Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260105|09:35:29.995411|S|14|141.19|0|14
C|A|20260105|09:35:29.995483|S|13|141.19|0|13
C|A|20260105|09:35:30.463294|S|14|141.15|0|14
C|A|20260105|09:36:38.886742|S|20|140.81|0|20
C|A|20260105|09:40:27.833447|S|1|141.04|0|1
C|A|20260105|09:40:43.110209|S|3|141.37|0|3
C|A|20260105|09:40:43.111681|S|21|141.27|0|21
C|A|20260105|09:44:04.012637|S|6|141.52|0|6
C|A|20260105|09:44:05.440458|S|15|141.52|0|15
C|A|20260105|09:58:22.799326|S|25|140.68|0|25
C|A|20260105|10:08:43.256385|S|92|139.86|0|92
C|A|20260105|10:22:23.762087|S|16|139.46|0|16
C|A|20260105|10:35:30.823651|S|8|139.77|0|8
C|A|20260105|10:39:47.640239|S|18|139.69|0|18
C|A|20260105|10:52:29.623561|S|40|139.585|0|40
C|A|20260105|10:54:40.160162|S|1|139.56|0|1
C|A|20260105|11:02:31.755886|S|17|139.52|0|17
C|A|20260105|11:38:10.420851|S|11|139.85|0|11
C|A|20260105|11:38:13.727852|S|120|139.855|0|120
C|A|20260105|11:38:16.344938|S|14|139.89|0|14
C|A|20260105|11:45:35.623986|S|1|140.11|0|1
C|A|20260105|11:48:56.610812|S|1|140.37|0|1
C|A|20260105|11:49:53.368556|S|43|140.4|0|43
C|A|20260105|11:57:40.317329|S|120|140.725|0|120
C|A|20260105|11:57:40.317892|S|91|140.72|0|91
C|A|20260105|11:59:08.813389|S|54|140.81|0|54
C|A|20260105|11:59:55.058611|S|50|140.9|0|50
C|A|20260105|12:00:25.656324|S|50|141.01|0|50
C|A|20260105|12:07:29.478409|S|100|141.28|0|100
C|A|20260105|12:22:20.005173|S|9|141.12|0|9
C|A|20260105|12:30:03.508546|S|25|141.115|0|25
C|A|20260105|12:47:20.093447|S|120|141.33|0|120
C|A|20260105|12:52:27.814966|S|34|141.13|0|34
C|A|20260105|13:01:28.174021|S|100|141.17|0|100
C|A|20260105|13:01:28.174051|S|7|141.18|0|7
C|A|20260105|13:01:55.374696|S|120|141.29|0|120
C|A|20260105|13:01:55.374697|S|39|141.3|0|39
C|A|20260105|13:01:55.374870|S|61|141.3|0|61
C|A|20260105|13:02:41.454996|S|50|141.3|0|50
C|A|20260105|13:02:41.454997|S|50|141.3|0|50
C|A|20260105|13:03:43.965814|S|25|141.34|0|25
C|A|20260105|13:03:43.967053|S|45|141.35|0|45
C|A|20260105|13:09:06.787729|S|48|141.89|0|48
C|A|20260105|13:10:00.255364|S|5|141.99|0|5
C|A|20260105|13:10:41.243171|S|20|141.93|0|20
C|A|20260105|13:10:41.243226|S|20|141.93|0|20
C|A|20260105|13:35:31.743166|S|5|142.26|0|5
C|A|20260105|13:45:50.124366|S|100|142.335|0|100
C|A|20260105|13:47:16.984155|S|25|142.49|0|25
C|A|20260105|13:47:44.633804|S|34|142.49|0|34
C|A|20260105|13:48:42.363451|S|6|142.24|0|6
C|A|20260105|13:51:10.435551|S|100|142.085|0|100
C|A|20260105|13:52:10.457741|S|10|142.24|0|10
C|A|20260105|13:52:20.720753|S|98|142.205|0|98
C|A|20260105|14:02:53.850620|S|120|142.02|0|120
C|A|20260105|14:04:17.328023|S|100|141.97|0|100
C|A|20260105|14:04:17.328038|S|6|141.97|0|6
C|A|20260105|14:04:17.328038|S|44|141.97|0|44
C|A|20260105|14:07:44.301505|S|10|141.96|0|10
C|A|20260105|14:18:50.683518|S|100|141.99|0|100
C|A|20260105|14:33:06.666991|S|79|142.205|0|79
C|A|20260105|14:34:46.921901|S|5|142.26|0|5
C|A|20260105|14:38:15.210534|S|53|142.36|0|53
C|A|20260105|14:57:01.452679|S|7|141.97|0|7
C|A|20260105|14:57:45.637525|S|1|141.93|0|1
C|A|20260105|15:00:24.212845|S|100|141.97|0|100
C|A|20260105|15:02:52.192161|S|20|142.07|0|20
C|A|20260105|15:03:15.307507|S|3|142.08|0|3
C|A|20260105|15:03:35.478434|S|50|142.03|0|50
C|A|20260105|15:11:34.294432|S|51|142.34|0|51
C|A|20260105|15:18:51.708187|S|100|142.15|0|100
C|A|20260105|15:18:57.617198|S|2|142.24|0|2
C|A|20260105|15:19:48.805754|S|50|142.26|0|50
C|A|20260105|15:20:11.264052|S|97|142.26|0|97
C|A|20260105|15:32:08.927577|S|25|142.36|0|25
C|A|20260105|15:49:03.150951|S|100|142.37|0|100
C|A|20260105|15:50:33.148967|S|25|142.55|0|25
C|A|20260105|15:50:33.148967|S|25|142.55|0|25
C|A|20260105|15:53:04.155491|S|7|142.64|0|7
C|A|20260105|15:53:20.228957|S|9|142.66|0|9
C|A|20260105|15:54:40.061433|S|25|142.73|0|25
C|A|20260105|15:55:36.452919|S|4|142.645|0|4
C|A|20260105|15:55:45.083699|S|5|142.7|0|5
C|A|20260105|15:55:45.083699|S|100|142.7|0|100
C|A|20260105|15:56:23.016020|S|10|142.68|0|10
C|A|20260105|15:56:24.077338|S|100|142.67|0|100
C|A|20260105|15:56:24.077338|S|10|142.67|0|10
C|A|20260105|15:59:41.218585|S|16|142.85|0|16
C|A|20260105|15:59:53.596778|S|4|142.95|0|4
C|AA|20260105|09:30:04.540934|S|4|58.195|0|4
C|AA|20260105|09:33:06.059245|S|1|57.83|0|1
C|AA|20260105|09:34:29.911123|S|100|57.94|0|100
C|AA|20260105|09:34:52.067854|S|100|57.8|0|100
C|AA|20260105|09:35:00.175091|S|100|57.76|0|100
C|AA|20260105|09:36:23.385067|S|100|58.265|0|100
C|AA|20260105|09:37:14.599464|S|38|58.06|0|38
C|AA|20260105|09:37:14.599532|S|38|58.06|0|38
C|AA|20260105|09:37:25.514174|S|38|58.04|0|38
C|AA|20260105|09:37:25.514248|S|15|58.04|0|15
C|AA|20260105|09:40:39.068652|S|100|57.63|0|100
C|AA|20260105|09:40:40.644577|S|100|57.63|0|100
C|AA|20260105|09:42:23.149319|S|100|57.855|0|100
C|AA|20260105|09:42:31.110304|S|100|57.855|0|100
C|AA|20260105|09:43:43.240608|S|135|57.83|0|135
C|AA|20260105|09:45:28.324695|S|38|58.565|0|38
C|AA|20260105|09:46:48.465607|S|100|58.8|0|100
C|AA|20260105|10:04:26.152333|S|38|59.28|0|38
C|AA|20260105|10:06:08.051698|S|100|59.33|0|100
C|AA|20260105|10:06:31.818880|S|150|59.24|0|150
C|AA|20260105|10:09:59.150770|S|100|59.175|0|100
C|AA|20260105|10:10:20.993206|S|9|59.27|0|9
C|AA|20260105|10:10:20.993241|S|91|59.27|0|91
C|AA|20260105|10:13:28.728279|S|2|59.06|0|2
C|AA|20260105|10:24:06.944156|S|38|59.27|0|38
C|AA|20260105|10:31:01.574671|S|100|59.6|0|100
C|AA|20260105|10:40:20.034314|S|5|59.46|0|5
C|AA|20260105|10:40:20.034321|S|17|59.46|0|17
C|AA|20260105|10:47:07.590253|S|98|59.83|0|98
C|AA|20260105|10:47:13.540212|S|100|59.805|0|100
C|AA|20260105|10:55:30.982855|S|80|59.58|0|80
C|AA|20260105|10:59:08.756152|S|100|59.81|0|100
C|AA|20260105|11:00:45.256777|S|100|59.81|0|100
C|AA|20260105|11:03:05.120465|S|100|59.755|0|100
C|AA|20260105|11:12:39.187051|S|128|59.56|0|128
C|AA|20260105|11:13:49.788192|S|100|59.565|0|100
C|AA|20260105|11:17:34.447839|S|150|59.75|0|150
C|AA|20260105|11:17:36.893296|S|150|59.755|0|150
C|AA|20260105|11:17:38.986726|S|109|59.75|0|109
C|AA|20260105|11:25:17.267158|S|38|59.92|0|38
C|AA|20260105|11:32:10.294114|S|38|59.725|0|38
C|AA|20260105|11:32:10.294195|S|38|59.725|0|38
C|AA|20260105|11:32:10.294220|S|8|59.725|0|8
C|AA|20260105|11:32:10.294226|S|8|59.725|0|8
C|AA|20260105|11:32:10.294259|S|8|59.725|0|8
C|AA|20260105|11:34:21.474610|S|98|59.73|0|98
C|AA|20260105|11:35:23.776128|S|5|59.76|0|5
C|AA|20260105|11:37:17.564448|S|100|59.66|0|100
C|AA|20260105|11:37:24.775319|S|140|59.68|0|140
C|AA|20260105|11:43:02.972020|S|100|60.015|0|100
C|AA|20260105|11:54:40.630193|S|1|60.24|0|1
C|AA|20260105|11:58:24.281568|S|100|60.15|0|100
C|AA|20260105|12:07:32.364885|S|100|60.09|0|100
C|AA|20260105|12:13:02.777477|S|83|60.06|0|83
C|AA|20260105|12:34:46.999906|S|100|60.35|0|100
C|AA|20260105|12:41:40.592619|S|7|60.46|0|7
C|AA|20260105|12:52:06.192578|S|6|60.54|0|6
C|AA|20260105|13:05:11.992460|S|50|60.72|0|50
C|AA|20260105|13:05:11.994112|S|50|60.72|0|50
C|AA|20260105|13:38:23.037632|S|22|60.79|0|22
C|AA|20260105|13:47:54.504340|S|38|60.805|0|38
C|AA|20260105|13:47:54.504401|S|38|60.805|0|38
C|AA|20260105|13:47:54.504461|S|24|60.805|0|24
C|AA|20260105|13:48:52.040745|S|100|60.8|0|100
C|AA|20260105|13:56:56.132216|S|38|60.76|0|38
C|AA|20260105|14:07:11.699058|S|100|60.87|0|100
C|AA|20260105|14:58:35.156618|S|150|60.81|0|150
C|AA|20260105|15:12:51.700594|S|150|61.17|0|150
C|AA|20260105|15:27:48.215561|S|22|61.4|0|22
C|AA|20260105|15:29:04.592573|S|150|61.43|0|150
C|AA|20260105|15:44:04.337919|S|7|61.47|0|7
C|AA|20260105|15:44:09.429345|S|73|61.47|0|73
C|AA|20260105|15:46:11.713745|S|27|61.565|0|27
C|AA|20260105|15:46:24.577146|S|100|61.58|0|100
C|AA|20260105|15:46:53.232880|S|100|61.595|0|100
C|AA|20260105|15:48:32.851916|S|100|61.68|0|100
C|AA|20260105|15:49:23.000253|S|27|61.615|0|27
C|AA|20260105|15:49:23.000312|S|38|61.615|0|38
C|AA|20260105|15:49:23.000383|S|38|61.615|0|38
C|AA|20260105|15:50:00.788152|S|38|61.65|0|38
C|AA|20260105|15:50:00.788360|S|38|61.65|0|38
C|AA|20260105|15:50:00.788425|S|38|61.65|0|38
C|AA|20260105|15:50:00.788489|S|38|61.65|0|38
C|AA|20260105|15:50:00.788557|S|38|61.65|0|38
C|AA|20260105|15:50:00.788628|S|10|61.65|0|10
C|AA|20260105|15:50:10.439199|S|38|61.675|0|38
C|AA|20260105|15:50:15.157760|S|38|61.61|0|38
C|AA|20260105|15:50:15.157833|S|38|61.61|0|38
C|AA|20260105|15:50:15.157893|S|38|61.61|0|38
C|AA|20260105|15:50:15.157955|S|38|61.61|0|38
C|AA|20260105|15:50:15.158014|S|38|61.61|0|38
C|AA|20260105|15:50:15.158230|S|38|61.61|0|38
C|AA|20260105|15:51:26.924221|S|100|61.69|0|100
C|AA|20260105|15:51:42.874310|S|48|61.69|0|48
C|AA|20260105|15:54:16.086279|S|20|61.74|0|20
C|AA|20260105|15:54:22.657426|S|200|61.75|0|200
C|AA|20260105|15:55:34.701346|S|19|61.73|0|19
C|AA|20260105|15:55:35.473601|S|100|61.715|0|100
C|AA|20260105|15:55:42.461046|S|8|61.74|0|8
C|AA|20260105|15:55:42.461113|S|2|61.74|0|2
C|AA|20260105|15:55:59.277741|S|100|61.725|0|100
C|AA|20260105|15:56:05.755414|S|100|61.72|0|100
C|AA|20260105|15:56:25.068561|S|30|61.69|0|30
C|AA|20260105|15:57:00.111330|S|40|61.65|0|40
C|AA|20260105|15:57:00.111330|S|11|61.65|0|11
C|AA|20260105|15:57:00.274287|S|50|61.65|0|50
C|AA|20260105|15:57:00.275579|S|50|61.65|0|50
C|AA|20260105|15:57:03.427360|S|20|61.66|0|20
C|AA|20260105|15:57:16.975664|S|10|61.67|0|10
C|AA|20260105|15:57:16.975664|S|10|61.67|0|10
C|AA|20260105|15:57:23.130299|S|30|61.665|0|30
C|AA|20260105|15:57:44.531476|S|100|61.63|0|100
C|AA|20260105|15:57:55.553486|S|300|61.525|0|300
C|AA|20260105|15:57:56.616637|S|60|61.51|0|60
C|AA|20260105|15:58:13.594785|S|10|61.54|0|10
C|AA|20260105|15:58:18.779369|S|20|61.54|0|20
C|AA|20260105|15:58:19.275067|S|1|61.54|0|1
C|AA|20260105|15:58:19.292105|S|42|61.54|0|42
C|AA|20260105|15:58:26.616684|S|100|61.535|0|100
C|AA|20260105|15:59:00.308801|S|1|61.49|0|1
C|AA|20260105|15:59:00.474271|S|79|61.49|0|79
C|AA|20260105|15:59:01.054138|S|100|61.475|0|100
C|AA|20260105|15:59:01.119441|S|29|61.475|0|29
C|AA|20260105|15:59:01.127974|S|100|61.475|0|100
C|AA|20260105|15:59:01.350476|S|29|61.48|0|29
C|AA|20260105|15:59:01.350476|S|71|61.475|0|71
C|AA|20260105|15:59:01.596739|S|71|61.475|0|71
C|AA|20260105|15:59:16.952071|S|1|61.44|0|1
C|AA|20260105|15:59:19.057898|S|1|61.44|0|1
C|AA|20260105|15:59:22.624470|S|100|61.425|0|100
C|AA|20260105|15:59:45.012336|S|100|61.46|0|100
C|AA|20260105|15:59:45.794431|S|100|61.455|0|100
C|AA|20260105|15:59:48.633385|S|100|61.455|0|100
C|AA|20260105|15:59:49.341086|S|100|61.455|0|100
C|AAAU|20260105|09:39:58.950427|S|600|43.7|0|600
C|AAAU|20260105|09:40:30.037116|S|91|43.69|0|91
C|AAAU|20260105|09:55:26.869011|S|100|43.84|0|100
C|AAAU|20260105|10:07:31.640088|S|81|43.96|0|81
C|AAAU|20260105|10:10:54.293204|S|10|43.94|0|10
C|AAAU|20260105|10:12:04.138719|S|52|43.91|0|52
C|AAAU|20260105|10:25:01.067010|S|100|43.91|0|100
C|AAAU|20260105|10:25:24.075563|S|100|43.89|0|100
C|AAAU|20260105|10:29:01.779432|S|80|43.87|0|80
C|AAAU|20260105|10:45:33.783954|S|62|43.89|0|62
C|AAAU|20260105|10:47:47.639944|S|71|43.9|0|71
C|AAAU|20260105|10:49:01.546309|S|100|43.87|0|100
C|AAAU|20260105|10:51:54.267625|S|100|43.86|0|100
C|AAAU|20260105|10:52:07.304358|S|100|43.86|0|100
C|AAAU|20260105|10:52:17.477216|S|100|43.85|0|100
C|AAAU|20260105|11:11:37.221819|S|100|43.85|0|100
C|AAAU|20260105|11:18:52.042614|S|100|43.89|0|100
C|AAAU|20260105|11:37:51.887093|S|100|43.87|0|100
C|AAAU|20260105|11:49:32.934455|S|100|43.93|0|100
C|AAAU|20260105|11:53:50.453288|S|85|43.97|0|85
C|AAAU|20260105|11:56:48.714787|S|100|43.91|0|100
C|AAAU|20260105|12:11:10.895712|S|100|43.81|0|100
C|AAAU|20260105|12:43:09.645356|S|100|43.84|0|100
C|AAAU|20260105|12:49:31.194453|S|100|43.88|0|100
C|AAAU|20260105|13:01:20.056210|S|100|43.85|0|100
C|AAAU|20260105|13:23:57.625530|S|100|43.88|0|100
C|AAAU|20260105|13:41:33.395338|S|100|43.89|0|100
C|AAAU|20260105|14:10:33.633204|S|82|43.79|0|82
C|AAAU|20260105|14:10:33.634736|S|200|43.78|0|200
C|AAAU|20260105|14:11:09.441466|S|200|43.81|0|200
C|AAAU|20260105|14:20:14.714514|S|100|43.83|0|100
C|AAAU|20260105|14:22:59.649317|S|100|43.84|0|100
C|AAAU|20260105|14:31:09.779741|S|100|43.86|0|100
C|AAAU|20260105|14:31:09.779894|S|100|43.87|0|100
C|AAAU|20260105|14:32:26.861268|S|100|43.87|0|100
C|AAAU|20260105|14:54:20.724508|S|100|43.85|0|100
C|AAAU|20260105|15:10:06.479579|S|100|43.84|0|100
C|AAAU|20260105|15:11:28.558981|S|100|43.86|0|100
C|AAAU|20260105|15:11:29.474762|S|100|43.86|0|100
C|AAAU|20260105|15:34:11.601253|S|100|43.86|0|100
C|AAAU|20260105|15:41:00.787763|S|100|43.82|0|100
C|AAAU|20260105|15:41:15.246280|S|100|43.82|0|100
C|AAAU|20260105|15:42:41.468925|S|100|43.83|0|100
C|AAAU|20260105|15:46:18.358006|S|17|43.84|0|17
C|AAAU|20260105|15:48:18.750701|S|200|43.85|0|200
C|AAAU|20260105|15:49:20.497462|S|300|43.84|0|300
C|AAAU|20260105|15:50:09.941606|S|300|43.85|0|300
C|AAAU|20260105|15:51:36.829692|S|300|43.85|0|300
C|AAAU|20260105|15:52:37.839393|S|300|43.86|0|300
C|AAAU|20260105|15:53:10.897116|S|300|43.86|0|300
C|AAAU|20260105|15:53:57.947104|S|300|43.85|0|300
C|AAAU|20260105|15:54:15.414979|S|300|43.85|0|300
C|AAAU|20260105|15:54:15.532487|S|300|43.84|0|300
C|AAAU|20260105|15:54:23.414030|S|400|43.845|0|400
C|AAAU|20260105|15:54:31.387236|S|100|43.84|0|100
C|AAAU|20260105|15:54:31.387236|S|300|43.84|0|300
C|AAAU|20260105|15:54:35.009481|S|300|43.84|0|300
C|AAAU|20260105|15:54:35.009481|S|100|43.84|0|100
C|AAAU|20260105|15:54:42.874312|S|300|43.85|0|300
C|AAAU|20260105|15:55:02.748558|S|164|43.86|0|164
C|AAAU|20260105|15:56:48.067010|S|100|43.87|0|100
C|AAAU|20260105|15:59:12.064161|S|1|43.9|0|1
C|AAAU|20260105|15:59:31.495568|S|100|43.89|0|100
C|AAL|20260105|09:30:31.167884|S|500|15.475|0|500
C|AAL|20260105|09:30:58.734441|S|95|15.48|0|95
C|AAL|20260105|09:31:02.639955|S|104|15.525|0|104
C|AAL|20260105|09:31:02.640036|S|104|15.525|0|104
C|AAL|20260105|09:31:02.640053|S|292|15.525|0|292
C|AAL|20260105|09:31:17.304205|S|50|15.61|0|50
C|AAL|20260105|09:31:17.312731|S|104|15.605|0|104
C|AAL|20260105|09:31:17.312788|S|396|15.605|0|396
C|AAL|20260105|09:31:17.320168|S|104|15.605|0|104
C|AAL|20260105|09:31:17.320241|S|396|15.605|0|396
C|AAL|20260105|09:31:17.326478|S|104|15.605|0|104
C|AAL|20260105|09:31:17.326533|S|396|15.605|0|396
C|AAL|20260105|09:31:31.190564|S|104|15.64|0|104
C|AAL|20260105|09:31:31.190634|S|396|15.64|0|396
C|AAL|20260105|09:31:35.065319|S|100|15.645|0|100
C|AAL|20260105|09:32:18.399970|E|49|15.69|0|49
C|AAL|20260105|09:32:30.709973|S|2|15.65|0|2
C|AAL|20260105|09:34:02.601457|S|100|15.73|0|100
C|AAL|20260105|09:34:44.225159|S|100|15.71|0|100
C|AAL|20260105|09:34:54.144959|S|86|15.695|0|86
C|AAL|20260105|09:36:55.382289|S|43|15.8|0|43
C|AAL|20260105|09:37:34.068440|S|100|15.845|0|100
C|AAL|20260105|09:37:42.120853|S|100|15.865|0|100
C|AAL|20260105|09:37:42.236437|S|100|15.85|0|100
C|AAL|20260105|09:37:53.462406|S|48|15.855|0|48
C|AAL|20260105|09:38:07.244109|E|2|15.895|0|2
C|AAL|20260105|09:38:07.244435|E|10|15.895|0|10
C|AAL|20260105|09:38:29.899691|S|1|15.9|0|1
C|AAL|20260105|09:38:45.969106|S|61|15.9|0|61
C|AAL|20260105|09:39:41.359454|S|96|15.95|0|96
C|AAL|20260105|09:39:41.360484|S|69|15.96|0|69
C|AAL|20260105|09:41:26.502241|S|3|15.96|0|3
C|AAL|20260105|09:41:30.631162|S|4|15.96|0|4
C|AAL|20260105|09:42:15.710984|S|100|15.98|0|100
C|AAL|20260105|09:42:39.103511|S|79|15.995|0|79
C|AAL|20260105|09:42:47.701111|S|7|15.98|0|7
C|AAL|20260105|09:42:48.318707|S|93|15.98|0|93
C|AAL|20260105|09:42:48.318708|S|12|15.98|0|12
C|AAL|20260105|09:42:52.310973|S|100|15.97|0|100
C|AAL|20260105|09:43:00.303176|S|100|15.96|0|100
C|AAL|20260105|09:43:07.376303|S|1|15.96|0|1
C|AAL|20260105|09:43:11.379521|S|1|15.95|0|1
C|AAL|20260105|09:43:13.374938|S|1|15.96|0|1
C|AAL|20260105|09:43:55.300364|S|100|15.9|0|100
C|AAL|20260105|09:43:59.150802|S|100|15.91|0|100
C|AAL|20260105|09:44:00.259536|S|100|15.91|0|100
C|AAL|20260105|09:45:10.101453|S|48|15.945|0|48
C|AAL|20260105|09:45:10.101504|S|48|15.945|0|48
C|AAL|20260105|09:45:10.101512|S|100|15.945|0|100
C|AAL|20260105|09:45:10.101608|S|1112|15.945|0|1112
C|AAL|20260105|09:45:44.227330|S|52|15.97|0|52
C|AAL|20260105|09:45:53.699499|S|3|15.975|0|3
C|AAL|20260105|09:46:06.747878|S|89|15.97|0|89
C|AAL|20260105|09:47:43.131468|S|100|15.97|0|100
C|AAL|20260105|09:50:39.163830|S|100|15.94|0|100
C|AAL|20260105|09:54:01.339683|S|2|15.94|0|2
C|AAL|20260105|09:54:18.178311|S|10|15.94|0|10
C|AAL|20260105|09:54:33.959304|S|100|15.94|0|100
C|AAL|20260105|09:55:32.111820|S|100|15.93|0|100
C|AAL|20260105|09:56:53.626720|S|100|15.99|0|100
C|AAL|20260105|09:59:12.715191|S|100|15.98|0|100
C|AAL|20260105|10:00:12.368881|S|200|16|0|200
C|AAL|20260105|10:00:32.081137|S|200|15.99|0|200
C|AAL|20260105|10:00:32.081138|S|100|15.99|0|100
C|AAL|20260105|10:00:32.081678|S|100|16|0|100
C|AAL|20260105|10:00:32.081841|S|100|15.995|0|100
C|AAL|20260105|10:06:07.365519|S|100|15.85|0|100
C|AAL|20260105|10:06:09.328078|S|100|15.85|0|100
C|AAL|20260105|10:06:11.829113|S|99|15.84|0|99
C|AAL|20260105|10:06:11.829113|S|100|15.84|0|100
C|AAL|20260105|10:06:15.504149|S|100|15.84|0|100
C|AAL|20260105|10:07:17.725031|S|100|15.88|0|100
C|AAL|20260105|10:10:19.292180|S|100|15.95|0|100
C|AAL|20260105|10:10:19.292700|S|100|15.95|0|100
C|AAL|20260105|10:10:19.293191|S|100|15.95|0|100
C|AAL|20260105|10:10:19.293682|S|100|15.95|0|100
C|AAL|20260105|10:10:19.294553|S|100|15.95|0|100
C|AAL|20260105|10:10:19.300182|S|100|15.95|0|100
C|AAL|20260105|10:10:19.345248|S|100|15.95|0|100
C|AAL|20260105|10:10:23.586050|S|100|15.94|0|100
C|AAL|20260105|10:13:39.478400|S|200|15.87|0|200
C|AAL|20260105|10:13:39.478590|S|200|15.88|0|200
C|AAL|20260105|10:13:39.478601|S|200|15.88|0|200
C|AAL|20260105|10:13:59.323210|S|100|15.88|0|100
C|AAL|20260105|10:15:37.542007|S|100|15.86|0|100
C|AAL|20260105|10:15:37.542535|S|100|15.86|0|100
C|AAL|20260105|10:15:37.543035|S|100|15.86|0|100
C|AAL|20260105|10:16:52.317175|S|17|15.85|0|17
C|AAL|20260105|10:17:05.867853|S|82|15.85|0|82
C|AAL|20260105|10:17:18.890014|S|9|15.85|0|9
C|AAL|20260105|10:18:59.186258|S|100|15.85|0|100
C|AAL|20260105|10:21:05.547701|S|2|15.85|0|2
C|AAL|20260105|10:22:16.216841|S|100|15.84|0|100
C|AAL|20260105|10:24:51.298607|S|97|15.84|0|97
C|AAL|20260105|10:25:24.263718|S|1|15.83|0|1
C|AAL|20260105|10:25:27.193500|S|200|15.84|0|200
C|AAL|20260105|10:27:08.987793|S|1|15.85|0|1
C|AAL|20260105|10:27:09.541642|S|100|15.85|0|100
C|AAL|20260105|10:27:44.376980|S|200|15.86|0|200
C|AAL|20260105|10:30:12.934691|S|100|15.87|0|100
C|AAL|20260105|10:31:52.700797|S|5|15.84|0|5
C|AAL|20260105|10:31:52.700797|S|5|15.84|0|5
C|AAL|20260105|10:33:12.117705|S|4|15.82|0|4
C|AAL|20260105|10:33:22.740497|S|22|15.84|0|22
C|AAL|20260105|10:33:22.741347|S|200|15.835|0|200
C|AAL|20260105|10:34:43.235216|S|24|15.83|0|24
C|AAL|20260105|10:35:06.564389|S|3|15.82|0|3
C|AAL|20260105|10:39:18.164041|S|1|15.82|0|1
C|AAL|20260105|10:39:18.168806|S|5|15.82|0|5
C|AAL|20260105|10:39:49.460064|S|2|15.81|0|2
C|AAL|20260105|10:39:49.460064|S|16|15.81|0|16
C|AAL|20260105|10:39:49.460064|S|4|15.81|0|4
C|AAL|20260105|10:41:11.396696|S|30|15.8|0|30
C|AAL|20260105|10:42:18.183872|S|97|15.81|0|97
C|AAL|20260105|10:44:34.636904|S|6|15.83|0|6
C|AAL|20260105|10:45:41.536572|S|6|15.82|0|6
C|AAL|20260105|10:45:41.536572|S|200|15.82|0|200
C|AAL|20260105|10:45:41.539262|S|200|15.82|0|200
C|AAL|20260105|10:45:45.878821|S|633|15.825|0|633
C|AAL|20260105|10:45:52.914403|S|1|15.82|0|1
C|AAL|20260105|10:45:52.914779|S|1|15.82|0|1
C|AAL|20260105|10:45:55.657051|S|5|15.81|0|5
C|AAL|20260105|10:45:55.657052|S|100|15.81|0|100
C|AAL|20260105|10:46:39.119060|S|100|15.81|0|100
C|AAL|20260105|10:46:55.603436|S|1|15.8|0|1
C|AAL|20260105|10:47:11.956809|S|100|15.81|0|100
C|AAL|20260105|10:47:11.956809|S|1|15.81|0|1
C|AAL|20260105|10:47:31.237106|S|54|15.81|0|54
C|AAL|20260105|10:47:40.145382|S|100|15.805|0|100
C|AAL|20260105|10:48:19.594596|S|200|15.8|0|200
C|AAL|20260105|10:48:28.691725|S|200|15.8|0|200
C|AAL|20260105|10:49:14.416352|S|31|15.81|0|31
C|AAL|20260105|10:50:20.217103|S|6|15.82|0|6
C|AAL|20260105|10:50:29.716556|S|2|15.82|0|2
C|AAL|20260105|10:51:06.450764|S|100|15.81|0|100
C|AAL|20260105|10:51:17.115983|S|200|15.81|0|200
C|AAL|20260105|10:52:31.854723|S|100|15.8|0|100
C|AAL|20260105|10:52:56.988381|S|200|15.8|0|200
C|AAL|20260105|10:52:56.991540|S|200|15.8|0|200
C|AAL|20260105|10:54:50.535688|S|100|15.79|0|100
C|AAL|20260105|10:55:36.663950|S|1|15.8|0|1
C|AAL|20260105|10:55:53.439077|S|2|15.8|0|2
C|AAL|20260105|10:55:53.439077|S|1|15.8|0|1
C|AAL|20260105|10:55:53.815761|S|100|15.8|0|100
C|AAL|20260105|10:56:20.875312|S|100|15.8|0|100
C|AAL|20260105|11:00:09.267099|S|33|15.78|0|33
C|AAL|20260105|11:00:48.215987|S|24|15.78|0|24
C|AAL|20260105|11:01:34.536599|S|3|15.78|0|3
C|AAL|20260105|11:01:34.536600|S|89|15.78|0|89
C|AAL|20260105|11:01:34.536600|S|1|15.78|0|1
C|AAL|20260105|11:01:34.536600|S|57|15.78|0|57
C|AAL|20260105|11:01:34.536831|S|43|15.78|0|43
C|AAL|20260105|11:04:16.447826|S|6|15.78|0|6
C|AAL|20260105|11:09:04.407085|S|5|15.765|0|5
C|AAL|20260105|11:09:18.664001|S|85|15.76|0|85
C|AAL|20260105|11:11:19.254189|S|200|15.79|0|200
C|AAL|20260105|11:11:19.254190|S|6|15.79|0|6
C|AAL|20260105|11:13:43.376269|S|32|15.8|0|32
C|AAL|20260105|11:13:56.752823|S|100|15.8|0|100
C|AAL|20260105|11:14:15.113479|S|300|15.8|0|300
C|AAL|20260105|11:15:23.089862|S|1|15.81|0|1
C|AAL|20260105|11:15:28.610450|S|23|15.81|0|23
C|AAL|20260105|11:16:31.491519|S|200|15.81|0|200
C|AAL|20260105|11:21:11.362371|S|176|15.795|0|176
C|AAL|20260105|11:21:11.362372|S|633|15.795|0|633
C|AAL|20260105|11:21:11.362758|S|100|15.79|0|100
C|AAL|20260105|11:21:11.362758|S|76|15.79|0|76
C|AAL|20260105|11:22:53.683352|S|200|15.79|0|200
C|AAL|20260105|11:22:53.683381|S|100|15.79|0|100
C|AAL|20260105|11:24:45.268342|S|200|15.78|0|200
C|AAL|20260105|11:24:45.268870|S|200|15.78|0|200
C|AAL|20260105|11:24:45.269364|S|200|15.78|0|200
C|AAL|20260105|11:24:45.273036|S|200|15.78|0|200
C|AAL|20260105|11:24:45.273062|S|100|15.78|0|100
C|AAL|20260105|11:26:48.991878|S|24|15.76|0|24
C|AAL|20260105|11:27:04.085584|S|22|15.77|0|22
C|AAL|20260105|11:32:54.710242|S|270|15.775|0|270
C|AAL|20260105|11:32:54.710250|S|792|15.775|0|792
C|AAL|20260105|11:33:30.785117|S|400|15.78|0|400
C|AAL|20260105|11:37:35.587794|S|100|15.79|0|100
C|AAL|20260105|11:38:35.336955|S|100|15.79|0|100
C|AAL|20260105|11:39:20.439050|S|100|15.79|0|100
C|AAL|20260105|11:40:45.347745|S|200|15.815|0|200
C|AAL|20260105|11:42:18.041356|S|10|15.83|0|10
C|AAL|20260105|11:42:18.041626|S|10|15.83|0|10
C|AAL|20260105|11:43:04.116135|S|3|15.83|0|3
C|AAL|20260105|11:43:33.613366|S|100|15.82|0|100
C|AAL|20260105|11:46:24.173999|S|200|15.82|0|200
C|AAL|20260105|11:46:34.739975|S|45|15.82|0|45
C|AAL|20260105|11:47:37.771698|S|200|15.81|0|200
C|AAL|20260105|11:51:50.451860|S|81|15.81|0|81
C|AAL|20260105|12:00:52.307693|E|4|15.89|0|4
C|AAL|20260105|12:01:25.704679|S|200|15.9|0|200
C|AAL|20260105|12:02:20.464544|S|100|15.92|0|100
C|AAL|20260105|12:04:01.189953|S|100|15.92|0|100
C|AAL|20260105|12:07:34.403505|S|1|15.94|0|1
C|AAL|20260105|12:07:42.058434|S|100|15.93|0|100
C|AAL|20260105|12:07:42.058434|S|108|15.93|0|108
C|AAL|20260105|12:08:50.781642|S|100|15.93|0|100
C|AAL|20260105|12:11:25.124584|S|91|15.95|0|91
C|AAL|20260105|12:11:25.124584|S|1|15.95|0|1
C|AAL|20260105|12:12:01.533197|S|100|15.96|0|100
C|AAL|20260105|12:12:05.151502|S|214|15.96|0|214
C|AAL|20260105|12:12:28.294338|S|100|15.96|0|100
C|AAL|20260105|12:15:39.484057|S|31|15.95|0|31
C|AAL|20260105|12:17:16.528793|S|1|15.97|0|1
C|AAL|20260105|12:21:18.280750|S|100|15.93|0|100
C|AAL|20260105|12:21:58.588598|S|100|15.93|0|100
C|AAL|20260105|12:22:22.295047|S|300|15.93|0|300
C|AAL|20260105|12:22:46.258771|S|94|15.93|0|94
C|AAL|20260105|12:22:46.258771|S|100|15.93|0|100
C|AAL|20260105|12:24:07.548249|S|100|15.93|0|100
C|AAL|20260105|12:24:14.361230|S|100|15.93|0|100
C|AAL|20260105|12:29:13.500518|S|400|15.97|0|400
C|AAL|20260105|12:30:01.930096|S|991|15.995|0|991
C|AAL|20260105|12:30:01.930170|S|991|15.995|0|991
C|AAL|20260105|12:30:01.930238|S|708|15.995|0|708
C|AAL|20260105|12:30:01.936275|S|283|15.995|0|283
C|AAL|20260105|12:30:01.936338|S|991|15.995|0|991
C|AAL|20260105|12:30:01.936397|S|991|15.995|0|991
C|AAL|20260105|12:30:01.936458|S|425|15.995|0|425
C|AAL|20260105|12:34:22.438761|S|1|16|0|1
C|AAL|20260105|12:34:22.438761|S|6|16|0|6
C|AAL|20260105|12:40:07.792595|S|100|15.98|0|100
C|AAL|20260105|12:46:59.766862|S|100|15.96|0|100
C|AAL|20260105|12:49:38.464849|S|18|15.95|0|18
C|AAL|20260105|12:53:03.529447|S|5|15.96|0|5
C|AAL|20260105|12:54:21.631200|S|6|15.99|0|6
C|AAL|20260105|12:54:21.638364|S|100|15.98|0|100
C|AAL|20260105|12:55:08.860405|S|25|15.96|0|25
C|AAL|20260105|12:55:08.860406|S|100|15.96|0|100
C|AAL|20260105|12:56:08.168259|S|2|15.95|0|2
C|AAL|20260105|12:58:10.266172|S|100|15.94|0|100
C|AAL|20260105|13:00:15.995713|S|100|15.93|0|100
C|AAL|20260105|13:01:04.876455|S|18|15.92|0|18
C|AAL|20260105|13:04:40.168893|S|200|15.92|0|200
C|AAL|20260105|13:06:17.132876|S|100|15.92|0|100
C|AAL|20260105|13:06:25.782047|S|300|15.91|0|300
C|AAL|20260105|13:07:36.324425|S|300|15.92|0|300
C|AAL|20260105|13:12:07.349820|S|400|15.91|0|400
C|AAL|20260105|13:12:14.050800|S|100|15.91|0|100
C|AAL|20260105|13:12:50.032258|S|100|15.9|0|100
C|AAL|20260105|13:13:43.230662|S|18|15.89|0|18
C|AAL|20260105|13:14:39.530675|S|100|15.925|0|100
C|AAL|20260105|13:14:54.565254|S|496|15.925|0|496
C|AAL|20260105|13:16:22.447182|S|300|15.92|0|300
C|AAL|20260105|13:17:56.713434|S|10|15.91|0|10
C|AAL|20260105|13:19:49.965990|S|1|15.91|0|1
C|AAL|20260105|13:19:49.965990|S|300|15.91|0|300
C|AAL|20260105|13:25:00.294743|S|100|15.9|0|100
C|AAL|20260105|13:26:26.414626|S|1|15.89|0|1
C|AAL|20260105|13:26:26.414686|S|1|15.89|0|1
C|AAL|20260105|13:28:58.940301|S|6|15.9|0|6
C|AAL|20260105|13:29:27.143303|S|8|15.91|0|8
C|AAL|20260105|13:29:28.322824|S|100|15.9|0|100
C|AAL|20260105|13:30:51.515324|S|1|15.89|0|1
C|AAL|20260105|13:30:51.515325|S|100|15.89|0|100
C|AAL|20260105|13:32:56.465557|S|200|15.89|0|200
C|AAL|20260105|13:35:56.387394|S|5|15.88|0|5
C|AAL|20260105|13:41:31.673148|S|11|15.86|0|11
C|AAL|20260105|13:41:31.673148|S|200|15.86|0|200
C|AAL|20260105|13:42:12.745842|S|31|15.86|0|31
C|AAL|20260105|13:42:50.072702|S|100|15.86|0|100
C|AAL|20260105|13:42:50.072702|S|55|15.86|0|55
C|AAL|20260105|13:43:16.159953|S|100|15.86|0|100
C|AAL|20260105|13:48:47.014198|S|6|15.88|0|6
C|AAL|20260105|13:51:03.890520|S|100|15.9|0|100
C|AAL|20260105|13:53:52.440783|S|300|15.92|0|300
C|AAL|20260105|13:54:36.083406|S|96|15.92|0|96
C|AAL|20260105|13:57:19.482852|S|1|15.94|0|1
C|AAL|20260105|13:57:34.031919|S|100|15.94|0|100
C|AAL|20260105|14:01:42.884709|S|100|15.93|0|100
C|AAL|20260105|14:01:42.885729|S|100|15.93|0|100
C|AAL|20260105|14:01:42.885729|S|100|15.93|0|100
C|AAL|20260105|14:02:53.982368|S|30|15.95|0|30
C|AAL|20260105|14:04:19.551867|S|2|15.97|0|2
C|AAL|20260105|14:04:19.551868|S|100|15.97|0|100
C|AAL|20260105|14:14:52.367809|S|29|15.93|0|29
C|AAL|20260105|14:15:04.983557|S|300|15.93|0|300
C|AAL|20260105|14:15:51.572637|S|100|15.94|0|100
C|AAL|20260105|14:16:50.428833|S|100|15.99|0|100
C|AAL|20260105|14:18:19.359417|S|3|15.99|0|3
C|AAL|20260105|14:18:30.088932|S|96|15.99|0|96
C|AAL|20260105|14:20:17.512290|S|991|16|0|991
C|AAL|20260105|14:20:24.498234|S|300|16|0|300
C|AAL|20260105|14:20:24.607576|S|600|16|0|600
C|AAL|20260105|14:21:11.855274|S|991|15.995|0|991
C|AAL|20260105|14:21:39.987905|S|100|15.99|0|100
C|AAL|20260105|14:21:39.987905|S|1|15.99|0|1
C|AAL|20260105|14:21:39.987905|S|1|15.99|0|1
C|AAL|20260105|14:21:39.987905|S|100|15.99|0|100
C|AAL|20260105|14:21:39.987906|S|100|15.99|0|100
C|AAL|20260105|14:21:57.393856|S|100|16|0|100
C|AAL|20260105|14:21:58.188937|S|67|16.01|0|67
C|AAL|20260105|14:23:57.615808|S|100|16.01|0|100
C|AAL|20260105|14:23:57.618446|S|400|16|0|400
C|AAL|20260105|14:23:57.618446|S|400|16.005|0|400
C|AAL|20260105|14:27:13.082724|S|100|15.995|0|100
C|AAL|20260105|14:27:59.906556|S|98|15.99|0|98
C|AAL|20260105|14:28:36.181804|S|100|15.98|0|100
C|AAL|20260105|14:28:42.708905|S|100|15.99|0|100
C|AAL|20260105|14:29:19.734286|S|26|15.985|0|26
C|AAL|20260105|14:29:29.195997|S|2|15.99|0|2
C|AAL|20260105|14:29:29.196022|S|101|15.99|0|101
C|AAL|20260105|14:29:29.196022|S|96|15.99|0|96
C|AAL|20260105|14:29:29.196022|S|199|15.99|0|199
C|AAL|20260105|14:32:08.438596|S|400|15.95|0|400
C|AAL|20260105|14:32:43.759037|S|100|15.94|0|100
C|AAL|20260105|14:33:08.644459|S|8|15.94|0|8
C|AAL|20260105|14:33:08.644460|S|30|15.94|0|30
C|AAL|20260105|14:33:35.423250|S|100|15.93|0|100
C|AAL|20260105|14:33:35.423250|S|100|15.93|0|100
C|AAL|20260105|14:33:36.218670|S|100|15.93|0|100
C|AAL|20260105|14:33:36.218670|S|376|15.93|0|376
C|AAL|20260105|14:37:25.326671|S|76|15.92|0|76
C|AAL|20260105|14:39:38.306919|S|94|15.91|0|94
C|AAL|20260105|14:40:15.476179|S|31|15.92|0|31
C|AAL|20260105|14:42:42.105730|S|100|15.9|0|100
C|AAL|20260105|14:43:18.486772|S|22|15.91|0|22
C|AAL|20260105|14:44:33.965215|S|86|15.91|0|86
C|AAL|20260105|14:44:35.007122|S|14|15.91|0|14
C|AAL|20260105|14:46:44.682959|S|496|15.915|0|496
C|AAL|20260105|14:47:31.840808|S|1|15.92|0|1
C|AAL|20260105|14:47:48.473322|S|25|15.92|0|25
C|AAL|20260105|14:47:48.473696|S|25|15.92|0|25
C|AAL|20260105|14:48:22.780942|S|100|15.91|0|100
C|AAL|20260105|14:48:22.780942|S|100|15.91|0|100
C|AAL|20260105|14:49:13.930321|S|39|15.895|0|39
C|AAL|20260105|14:49:49.914852|S|17|15.875|0|17
C|AAL|20260105|14:50:41.872505|S|4|15.88|0|4
C|AAL|20260105|14:50:41.872542|S|96|15.88|0|96
C|AAL|20260105|14:50:41.872542|S|100|15.88|0|100
C|AAL|20260105|14:50:49.395705|S|118|15.88|0|118
C|AAL|20260105|14:53:34.414253|S|6|15.88|0|6
C|AAL|20260105|14:54:45.291160|S|79|15.87|0|79
C|AAL|20260105|14:54:45.291160|S|702|15.87|0|702
C|AAL|20260105|14:54:45.291230|S|20|15.87|0|20
C|AAL|20260105|14:55:20.911600|S|184|15.87|0|184
C|AAL|20260105|14:55:51.319301|S|94|15.86|0|94
C|AAL|20260105|14:57:12.829293|S|40|15.845|0|40
C|AAL|20260105|14:57:20.063305|S|400|15.84|0|400
C|AAL|20260105|14:57:46.144800|S|100|15.84|0|100
C|AAL|20260105|14:58:32.799299|S|200|15.835|0|200
C|AAL|20260105|14:59:38.692159|S|991|15.855|0|991
C|AAL|20260105|14:59:38.692249|S|209|15.855|0|209
C|AAL|20260105|15:00:11.694915|S|18|15.86|0|18
C|AAL|20260105|15:00:11.694916|S|282|15.86|0|282
C|AAL|20260105|15:00:11.694933|S|2|15.86|0|2
C|AAL|20260105|15:00:11.694934|S|2|15.86|0|2
C|AAL|20260105|15:02:36.429697|S|991|15.865|0|991
C|AAL|20260105|15:02:55.145721|S|5|15.87|0|5
C|AAL|20260105|15:03:22.096002|S|4|15.89|0|4
C|AAL|20260105|15:03:22.096116|S|1|15.89|0|1
C|AAL|20260105|15:04:00.996209|S|100|15.88|0|100
C|AAL|20260105|15:05:04.676608|S|12|15.84|0|12
C|AAL|20260105|15:05:04.676608|S|6|15.84|0|6
C|AAL|20260105|15:06:34.579574|S|135|15.81|0|135
C|AAL|20260105|15:06:40.694800|S|500|15.82|0|500
C|AAL|20260105|15:07:09.080301|S|18|15.81|0|18
C|AAL|20260105|15:07:36.108399|S|5|15.81|0|5
C|AAL|20260105|15:07:36.108399|S|3|15.81|0|3
C|AAL|20260105|15:08:39.733603|S|238|15.8|0|238
C|AAL|20260105|15:08:39.733603|S|362|15.8|0|362
C|AAL|20260105|15:08:47.054774|S|96|15.8|0|96
C|AAL|20260105|15:09:20.032135|S|43|15.8|0|43
C|AAL|20260105|15:10:08.538632|S|400|15.8|0|400
C|AAL|20260105|15:10:57.061110|S|100|15.8|0|100
C|AAL|20260105|15:11:17.085055|S|39|15.79|0|39
C|AAL|20260105|15:11:17.085055|S|1|15.79|0|1
C|AAL|20260105|15:11:17.085056|S|100|15.79|0|100
C|AAL|20260105|15:12:33.154247|S|100|15.8|0|100
C|AAL|20260105|15:12:35.419508|S|100|15.8|0|100
C|AAL|20260105|15:13:34.255436|S|100|15.8|0|100
C|AAL|20260105|15:13:53.982815|S|900|15.81|0|900
C|AAL|20260105|15:14:37.151530|S|100|15.8|0|100
C|AAL|20260105|15:16:47.674453|S|341|15.79|0|341
C|AAL|20260105|15:17:33.756895|S|60|15.78|0|60
C|AAL|20260105|15:17:33.762274|S|298|15.775|0|298
C|AAL|20260105|15:17:33.762328|S|98|15.77|0|98
C|AAL|20260105|15:19:19.753072|S|1239|15.785|0|1239
C|AAL|20260105|15:19:48.917157|S|24|15.81|0|24
C|AAL|20260105|15:21:38.680094|S|200|15.82|0|200
C|AAL|20260105|15:22:01.577430|S|2|15.83|0|2
C|AAL|20260105|15:22:01.577431|S|20|15.83|0|20
C|AAL|20260105|15:23:11.528802|S|200|15.87|0|200
C|AAL|20260105|15:24:15.198932|S|100|15.87|0|100
C|AAL|20260105|15:24:15.198932|S|2|15.87|0|2
C|AAL|20260105|15:24:46.693072|S|100|15.86|0|100
C|AAL|20260105|15:25:52.333655|S|100|15.86|0|100
C|AAL|20260105|15:26:19.132797|S|200|15.87|0|200
C|AAL|20260105|15:27:17.119570|S|100|15.86|0|100
C|AAL|20260105|15:27:17.147216|S|100|15.85|0|100
C|AAL|20260105|15:27:17.235300|S|45|15.85|0|45
C|AAL|20260105|15:27:51.856186|S|11|15.845|0|11
C|AAL|20260105|15:28:05.691110|S|100|15.84|0|100
C|AAL|20260105|15:28:27.477327|S|5|15.84|0|5
C|AAL|20260105|15:29:04.879672|S|1239|15.835|0|1239
C|AAL|20260105|15:29:15.804153|S|5|15.84|0|5
C|AAL|20260105|15:29:19.582309|S|96|15.84|0|96
C|AAL|20260105|15:29:52.645873|S|3|15.84|0|3
C|AAL|20260105|15:30:40.782770|S|1|15.83|0|1
C|AAL|20260105|15:30:40.782771|S|1|15.83|0|1
C|AAL|20260105|15:30:40.782771|S|80|15.83|0|80
C|AAL|20260105|15:30:50.187999|S|20|15.83|0|20
C|AAL|20260105|15:30:50.190711|S|2|15.82|0|2
C|AAL|20260105|15:30:52.543956|S|1239|15.825|0|1239
C|AAL|20260105|15:32:38.885419|S|1|15.82|0|1
C|AAL|20260105|15:32:38.885419|S|96|15.82|0|96
C|AAL|20260105|15:32:45.343634|S|91|15.82|0|91
C|AAL|20260105|15:37:09.902705|S|600|15.79|0|600
C|AAL|20260105|15:39:38.477231|S|100|15.76|0|100
C|AAL|20260105|15:41:31.750638|S|18|15.76|0|18
C|AAL|20260105|15:41:49.518811|S|65|15.765|0|65
C|AAL|20260105|15:41:49.645053|S|7|15.765|0|7
C|AAL|20260105|15:41:49.994156|S|25|15.765|0|25
C|AAL|20260105|15:41:52.406006|S|3|15.765|0|3
C|AAL|20260105|15:41:53.978489|S|100|15.77|0|100
C|AAL|20260105|15:42:41.070744|S|177|15.75|0|177
C|AAL|20260105|15:44:01.207616|S|17|15.77|0|17
C|AAL|20260105|15:44:22.416402|S|200|15.77|0|200
C|AAL|20260105|15:44:24.425843|S|15|15.78|0|15
C|AAL|20260105|15:49:25.234486|S|200|15.84|0|200
C|AAL|20260105|15:49:36.331657|S|304|15.84|0|304
C|AAL|20260105|15:50:23.509969|S|7|15.85|0|7
C|AAL|20260105|15:50:24.419978|S|7|15.85|0|7
C|AAL|20260105|15:50:24.420076|S|186|15.85|0|186
C|AAL|20260105|15:50:40.525761|S|14|15.85|0|14
C|AAL|20260105|15:50:44.331057|S|1|15.85|0|1
C|AAL|20260105|15:51:20.235634|S|100|15.85|0|100
C|AAL|20260105|15:51:39.129908|S|10|15.86|0|10
C|AAL|20260105|15:52:10.034437|S|200|15.84|0|200
C|AAL|20260105|15:52:44.453832|S|100|15.85|0|100
C|AAL|20260105|15:52:47.274647|S|100|15.85|0|100
C|AAL|20260105|15:52:56.459832|S|100|15.84|0|100
C|AAL|20260105|15:52:56.460240|S|20|15.84|0|20
C|AAL|20260105|15:52:56.460258|S|6|15.84|0|6
C|AAL|20260105|15:52:56.460265|S|6|15.84|0|6
C|AAL|20260105|15:52:56.460656|S|165|15.84|0|165
C|AAL|20260105|15:53:48.227506|S|400|15.85|0|400
C|AAL|20260105|15:53:49.030679|S|100|15.85|0|100
C|AAL|20260105|15:53:49.030679|S|1|15.85|0|1
C|AAL|20260105|15:54:24.999934|S|100|15.84|0|100
C|AAL|20260105|15:54:24.999934|S|200|15.84|0|200
C|AAL|20260105|15:54:30.081173|S|100|15.83|0|100
C|AAL|20260105|15:55:00.012649|S|100|15.84|0|100
C|AAL|20260105|15:55:47.225190|S|100|15.83|0|100
C|AAL|20260105|15:55:48.701668|S|100|15.83|0|100
C|AAL|20260105|15:55:52.401408|S|2|15.83|0|2
C|AAL|20260105|15:55:54.030918|S|98|15.83|0|98
C|AAL|20260105|15:55:58.211828|S|100|15.83|0|100
C|AAL|20260105|15:55:58.461464|S|100|15.83|0|100
C|AAL|20260105|15:56:18.643063|S|100|15.82|0|100
C|AAL|20260105|15:56:18.643064|S|200|15.82|0|200
C|AAL|20260105|15:57:01.204006|S|400|15.83|0|400
C|AAL|20260105|15:57:09.582916|S|100|15.83|0|100
C|AAL|20260105|15:57:11.586054|S|200|15.83|0|200
C|AAL|20260105|15:57:19.656616|S|6|15.83|0|6
C|AAL|20260105|15:57:25.005119|S|8|15.835|0|8
C|AAL|20260105|15:57:35.544158|S|36|15.83|0|36
C|AAL|20260105|15:57:51.074101|S|300|15.83|0|300
C|AAL|20260105|15:58:00.077910|S|34|15.83|0|34
C|AAL|20260105|15:58:20.897033|S|57|15.82|0|57
C|AAL|20260105|15:58:31.897891|S|57|15.82|0|57
C|AAL|20260105|15:58:40.074232|S|2|15.83|0|2
C|AAL|20260105|15:58:40.074256|S|18|15.83|0|18
C|AAL|20260105|15:58:40.075195|S|19|15.83|0|19
C|AAL|20260105|15:58:41.205893|S|1900|15.83|0|1900
C|AAL|20260105|15:58:41.205893|S|1|15.83|0|1
C|AAL|20260105|15:58:41.205893|S|1|15.83|0|1
C|AAL|20260105|15:58:42.282433|S|100|15.83|0|100
C|AAL|20260105|15:58:44.520648|S|8|15.825|0|8
C|AAL|20260105|15:58:47.326892|S|33|15.83|0|33
C|AAL|20260105|15:58:47.326892|S|67|15.83|0|67
C|AAL|20260105|15:58:48.944820|S|900|15.83|0|900
C|AAL|20260105|15:59:05.877079|S|34|15.835|0|34
C|AAL|20260105|15:59:09.025757|S|2000|15.84|0|2000
C|AAL|20260105|15:59:14.073658|S|6|15.835|0|6
C|AAL|20260105|15:59:20.149560|S|100|15.83|0|100
C|AAL|20260105|15:59:20.149560|S|700|15.83|0|700
C|AAL|20260105|15:59:23.023808|S|2100|15.84|0|2100
C|AAL|20260105|15:59:23.324038|S|111|15.83|0|111
C|AAL|20260105|15:59:25.020947|S|3|15.84|0|3
C|AAL|20260105|15:59:26.634043|S|100|15.84|0|100
C|AAL|20260105|15:59:31.891455|S|100|15.835|0|100
C|AAL|20260105|15:59:33.084470|S|4|15.835|0|4
C|AAL|20260105|15:59:33.672057|S|61|15.835|0|61
C|AAL|20260105|15:59:33.672057|S|139|15.835|0|139
C|AAL|20260105|15:59:47.274791|S|62|15.825|0|62
C|AAL|20260105|15:59:50.425756|S|94|15.825|0|94
C|AAL|20260105|15:59:50.721609|S|84|15.825|0|84
C|AAL|20260105|15:59:51.029019|S|77|15.825|0|77
C|AAL|20260105|15:59:52.578911|S|1|15.82|0|1
C|AAL|20260105|15:59:54.145010|S|90|15.83|0|90
C|AAL|20260105|15:59:54.482000|S|90|15.83|0|90
C|AAL|20260105|15:59:54.617868|S|1|15.82|0|1
C|AAL|20260105|15:59:55.641062|S|42|15.83|0|42
C|AAL|20260105|15:59:55.741977|S|7|15.83|0|7
C|AAL|20260105|15:59:56.002770|S|6|15.82|0|6
C|AAL|20260105|15:59:56.380873|S|41|15.83|0|41
C|AAL|20260105|15:59:56.418584|S|1|15.83|0|1
C|AAL|20260105|15:59:56.436527|S|1|15.83|0|1
C|AAL|20260105|15:59:56.466794|S|300|15.82|0|300
C|AAL|20260105|15:59:56.532579|S|27|15.83|0|27
C|AAL|20260105|15:59:56.546075|S|1|15.83|0|1
C|AAL|20260105|15:59:56.670181|S|1|15.83|0|1
C|AAL|20260105|15:59:56.744294|S|90|15.83|0|90
C|AAL|20260105|15:59:56.744815|S|1|15.83|0|1
C|AAL|20260105|15:59:56.762617|S|76|15.83|0|76
C|AAL|20260105|15:59:56.925142|S|56|15.82|0|56
C|AAL|20260105|15:59:56.925142|S|400|15.82|0|400
C|AAL|20260105|15:59:56.925692|S|1|15.83|0|1
C|AAL|20260105|15:59:57.001812|S|3|15.83|0|3
C|AAL|20260105|15:59:57.178151|S|2|15.83|0|2
C|AAL|20260105|15:59:57.279417|S|1|15.83|0|1
C|AAL|20260105|15:59:57.279977|S|1|15.83|0|1
C|AAL|20260105|15:59:57.284122|S|29|15.82|0|29
C|AAL|20260105|15:59:57.320899|S|192|15.82|0|192
C|AAL|20260105|15:59:57.981384|S|125|15.83|0|125
C|AAMI|20260105|12:17:27.219919|S|2|50.33|0|2
C|AAMI|20260105|12:17:27.219941|S|2|50.33|0|2
C|AAMI|20260105|15:35:18.518820|S|87|49.53|0|87
C|AAMI|20260105|15:35:18.518821|S|100|49.55|0|100
C|AAMI|20260105|15:35:18.518821|S|59|49.54|0|59
C|AAMI|20260105|15:35:33.126840|S|100|49.55|0|100
C|AAMI|20260105|15:50:09.516721|S|99|49.4|0|99
C|AAMI|20260105|15:50:21.111201|S|100|49.4|0|100
C|AAMI|20260105|15:50:21.111306|S|81|49.4|0|81
C|AAMI|20260105|15:59:40.473936|S|100|49.26|0|100
C|AAMI|20260105|15:59:40.473984|S|36|49.27|0|36
C|AAMI|20260105|15:59:40.474241|S|64|49.27|0|64
C|AAMI|20260105|15:59:42.548044|S|100|49.25|0|100
C|AAMI|20260105|15:59:42.548439|S|100|49.26|0|100
C|AAOI|20260105|09:30:00.832372|S|100|41.055|0|100
C|AAOI|20260105|09:30:00.832554|S|100|41.055|0|100
C|AAOI|20260105|09:30:15.221917|S|100|41.04|0|100
C|AAOI|20260105|09:32:20.830945|S|100|40.52|0|100
C|AAOI|20260105|09:32:34.212655|E|100|40.02|0|100
C|AAOI|20260105|09:33:24.978067|S|25|39.39|0|25
C|AAOI|20260105|09:33:24.978067|S|75|39.33|0|75
C|AAOI|20260105|09:34:31.006209|S|300|39|0|300
C|AAOI|20260105|09:42:12.899526|S|100|38.01|0|100
C|AAOI|20260105|09:43:09.159019|S|100|38.55|0|100
C|AAOI|20260105|10:03:37.974541|S|84|37.84|0|84
C|AAOI|20260105|10:15:43.391016|S|16|37.4|0|16
C|AAOI|20260105|10:18:33.983183|S|20|37.65|0|20
C|AAOI|20260105|10:23:26.298527|S|100|38.34|0|100
C|AAOI|20260105|10:26:04.919695|S|100|38.46|0|100
C|AAOI|20260105|10:27:48.917042|S|100|38.42|0|100
C|AAOI|20260105|10:28:52.491048|S|172|38.54|0|172
C|AAOI|20260105|10:28:52.491148|S|128|38.54|0|128
C|AAOI|20260105|10:29:07.219121|S|126|38.595|0|126
C|AAOI|20260105|10:32:07.799625|S|100|38.56|0|100
C|AAOI|20260105|10:34:52.826653|S|100|38.56|0|100
C|AAOI|20260105|10:44:18.164954|S|35|38.41|0|35
C|AAOI|20260105|10:46:20.266887|S|100|38.17|0|100
C|AAOI|20260105|10:47:35.491076|S|10|38.19|0|10
C|AAOI|20260105|10:47:35.491076|S|19|38.18|0|19
C|AAOI|20260105|10:49:26.166821|S|100|38.22|0|100
C|AAOI|20260105|10:58:25.563143|S|4|37.94|0|4
C|AAOI|20260105|10:58:25.563158|S|100|37.94|0|100
C|AAOI|20260105|10:59:17.842242|S|100|37.955|0|100
C|AAOI|20260105|11:06:45.256984|S|100|36.95|0|100
C|AAOI|20260105|11:06:57.478318|S|80|36.97|0|80
C|AAOI|20260105|11:09:35.138925|S|6|36.88|0|6
C|AAOI|20260105|11:11:15.390756|S|16|36.74|0|16
C|AAOI|20260105|11:21:18.784906|S|2|36.61|0|2
C|AAOI|20260105|11:21:36.687586|S|144|36.84|0|144
C|AAOI|20260105|11:21:36.687586|S|150|36.835|0|150
C|AAOI|20260105|11:28:17.325120|S|1|36.51|0|1
C|AAOI|20260105|11:40:12.208205|S|100|36.33|0|100
C|AAOI|20260105|11:44:03.094902|S|16|36.14|0|16
C|AAOI|20260105|12:14:11.189582|S|100|36.07|0|100
C|AAOI|20260105|12:14:14.261941|S|100|36.02|0|100
C|AAOI|20260105|12:22:43.209894|S|1|35.67|0|1
C|AAOI|20260105|12:22:43.209895|S|159|35.68|0|159
C|AAOI|20260105|12:22:43.209916|S|1|35.68|0|1
C|AAOI|20260105|12:31:22.539995|S|68|35.69|0|68
C|AAOI|20260105|12:36:25.870996|S|100|35.51|0|100
C|AAOI|20260105|12:36:28.727395|S|100|35.49|0|100
C|AAOI|20260105|12:36:45.458318|S|84|35.48|0|84
C|AAOI|20260105|12:43:52.640732|S|5|35.43|0|5
C|AAOI|20260105|12:43:52.640745|S|95|35.43|0|95
C|AAOI|20260105|12:46:31.733160|S|200|35.59|0|200
C|AAOI|20260105|12:51:39.615682|S|80|35.46|0|80
C|AAOI|20260105|13:01:41.960712|S|100|35.71|0|100
C|AAOI|20260105|13:37:53.827604|S|99|35.51|0|99
C|AAOI|20260105|13:37:53.828080|S|201|35.51|0|201
C|AAOI|20260105|13:49:14.213663|S|50|35.43|0|50
C|AAOI|20260105|13:49:46.089405|S|100|35.425|0|100
C|AAOI|20260105|13:49:57.675563|S|100|35.425|0|100
C|AAOI|20260105|13:50:25.319347|S|300|35.34|0|300
C|AAOI|20260105|13:52:52.392317|S|300|35.37|0|300
C|AAOI|20260105|14:12:22.499645|S|100|35.15|0|100
C|AAOI|20260105|14:13:52.332923|S|200|35.19|0|200
C|AAOI|20260105|14:24:14.323907|S|50|35.28|0|50
C|AAOI|20260105|14:24:14.323908|S|150|35.28|0|150
C|AAOI|20260105|14:29:02.379496|S|11|35.24|0|11
C|AAOI|20260105|14:29:06.971909|S|89|35.24|0|89
C|AAOI|20260105|14:34:10.845009|S|61|35.16|0|61
C|AAOI|20260105|14:34:10.845032|S|36|35.16|0|36
C|AAOI|20260105|14:34:10.845033|S|3|35.16|0|3
C|AAOI|20260105|14:50:45.458455|S|16|34.99|0|16
C|AAOI|20260105|15:01:19.080992|S|3000|34.96|0|3000
C|AAOI|20260105|15:11:31.127325|S|1|34.98|0|1
C|AAOI|20260105|15:49:58.600446|S|100|35.16|0|100
C|AAOI|20260105|15:51:19.279264|S|25|35.13|0|25
C|AAOI|20260105|15:51:19.279864|S|75|35.13|0|75
C|AAOI|20260105|15:53:44.308378|S|21|35.23|0|21
C|AAOI|20260105|15:54:40.134392|S|100|35.13|0|100
C|AAOI|20260105|15:54:51.555583|S|100|35.07|0|100
C|AAOI|20260105|15:54:51.555725|S|900|35.07|0|900
C|AAOI|20260105|15:58:31.206598|S|25|35.025|0|25
C|AAOI|20260105|15:58:40.103369|S|10|35.025|0|10
C|AAON|20260105|09:38:04.623565|S|100|82.08|0|100
C|AAON|20260105|10:05:40.006824|S|2|81.79|0|2
C|AAON|20260105|10:05:40.006824|S|9|81.79|0|9
C|AAON|20260105|10:17:48.958267|S|12|81.91|0|12
C|AAON|20260105|10:17:48.958551|S|12|82.04|0|12
C|AAON|20260105|10:17:48.958583|S|10|82.05|0|10
C|AAON|20260105|10:25:39.723136|S|1|82.23|0|1
C|AAON|20260105|10:28:31.157335|S|4|82.44|0|4
C|AAON|20260105|10:28:31.157336|S|6|82.44|0|6
C|AAON|20260105|10:32:23.838011|S|5|82.91|0|5
C|AAON|20260105|10:32:23.867844|S|27|83.03|0|27
C|AAON|20260105|10:32:23.867844|S|5|83.03|0|5
C|AAON|20260105|10:32:23.867844|S|1|83.03|0|1
C|AAON|20260105|10:32:23.867844|S|5|83.03|0|5
C|AAON|20260105|10:35:21.576229|S|100|83.15|0|100
C|AAON|20260105|10:36:12.293606|S|8|83.29|0|8
C|AAON|20260105|10:40:03.250397|S|30|82.97|0|30
C|AAON|20260105|10:40:22.689832|S|25|82.99|0|25
C|AAON|20260105|10:40:22.689832|S|5|82.99|0|5
C|AAON|20260105|10:47:52.059037|S|100|82.8|0|100
C|AAON|20260105|10:59:01.718924|S|1|82.56|0|1
C|AAON|20260105|10:59:18.336390|S|52|82.56|0|52
C|AAON|20260105|10:59:18.336391|S|43|82.56|0|43
C|AAON|20260105|11:03:54.674451|S|1|82.37|0|1
C|AAON|20260105|11:07:05.908837|S|1|82.39|0|1
C|AAON|20260105|11:07:05.908837|S|2|82.37|0|2
C|AAON|20260105|11:07:56.631214|S|2|82.41|0|2
C|AAON|20260105|11:37:54.617604|S|5|82.82|0|5
C|AAON|20260105|11:43:34.045785|S|3|82.875|0|3
C|AAON|20260105|11:47:41.256163|S|3|82.99|0|3
C|AAON|20260105|11:51:17.884724|S|2|83.02|0|2
C|AAON|20260105|11:52:54.903434|S|5|83.1|0|5
C|AAON|20260105|11:54:45.545070|S|8|83.02|0|8
C|AAON|20260105|11:59:54.374493|S|1|83|0|1
C|AAON|20260105|11:59:54.374493|S|2|83|0|2
C|AAON|20260105|12:01:08.397899|S|100|82.93|0|100
C|AAON|20260105|12:01:22.814982|S|3|83.04|0|3
C|AAON|20260105|12:01:22.814983|S|2|83.04|0|2
C|AAON|20260105|12:02:03.300209|S|100|83.07|0|100
C|AAON|20260105|12:02:11.858319|S|100|83.09|0|100
C|AAON|20260105|12:13:24.008015|S|25|82.96|0|25
C|AAON|20260105|12:13:24.008097|S|2|83|0|2
C|AAON|20260105|12:24:18.224597|S|4|82.77|0|4
C|AAON|20260105|12:25:37.185347|S|4|82.78|0|4
C|AAON|20260105|12:30:28.084716|S|38|82.575|0|38
C|AAON|20260105|12:30:28.084716|S|100|82.58|0|100
C|AAON|20260105|12:39:39.663956|S|2|82.66|0|2
C|AAON|20260105|12:39:39.739619|S|2|82.68|0|2
C|AAON|20260105|12:39:49.702861|S|5|82.69|0|5
C|AAON|20260105|12:42:02.536251|S|1|82.69|0|1
C|AAON|20260105|12:42:04.503725|S|5|82.69|0|5
C|AAON|20260105|12:47:23.061863|S|3|82.64|0|3
C|AAON|20260105|12:49:52.453394|S|1|82.62|0|1
C|AAON|20260105|12:50:49.078360|S|2|82.59|0|2
C|AAON|20260105|13:44:10.056778|S|117|82.65|0|117
C|AAON|20260105|13:44:10.056787|S|23|82.65|0|23
C|AAON|20260105|13:49:49.241015|S|134|82.33|0|134
C|AAON|20260105|13:50:18.927898|S|10|82.145|0|10
C|AAON|20260105|13:52:46.401391|S|1|82.24|0|1
C|AAON|20260105|13:52:46.401391|S|1|82.24|0|1
C|AAON|20260105|14:28:50.532313|S|100|81.64|0|100
C|AAON|20260105|14:29:29.926990|S|100|81.74|0|100
C|AAON|20260105|14:29:29.927038|S|100|81.74|0|100
C|AAON|20260105|14:47:53.777364|S|10|81.55|0|10
C|AAON|20260105|14:53:02.442918|S|10|81.57|0|10
C|AAON|20260105|14:54:37.508293|S|1|81.61|0|1
C|AAON|20260105|14:55:31.305085|S|10|81.65|0|10
C|AAON|20260105|14:59:59.116369|S|22|81.7|0|22
C|AAON|20260105|14:59:59.116386|S|78|81.7|0|78
C|AAON|20260105|15:00:00.413180|S|100|81.83|0|100
C|AAON|20260105|15:15:13.890001|S|2|81.33|0|2
C|AAON|20260105|15:34:01.669252|S|100|81.25|0|100
C|AAON|20260105|15:34:01.670724|S|100|81.25|0|100
C|AAON|20260105|15:37:11.730342|S|100|81.25|0|100
C|AAON|20260105|15:37:15.237087|S|100|81.23|0|100
C|AAON|20260105|15:39:46.878441|S|92|81.22|0|92
C|AAON|20260105|15:39:46.878441|S|8|81.23|0|8
C|AAON|20260105|15:39:55.115428|S|10|81.23|0|10
C|AAON|20260105|15:39:55.115428|S|92|81.23|0|92
C|AAON|20260105|15:39:55.115428|S|3|81.23|0|3
C|AAON|20260105|15:48:00.208290|S|10|81.45|0|10
C|AAON|20260105|15:48:00.208290|S|36|81.46|0|36
C|AAON|20260105|15:52:13.539316|S|100|81.14|0|100
C|AAON|20260105|15:52:13.539316|S|100|81.14|0|100
C|AAON|20260105|15:52:13.539346|S|100|81.14|0|100
C|AAON|20260105|15:52:13.539369|S|32|81.14|0|32
C|AAON|20260105|15:53:10.974717|S|100|81.25|0|100
C|AAON|20260105|15:53:10.974878|S|15|81.25|0|15
C|AAON|20260105|15:54:40.039317|S|100|81.16|0|100
C|AAON|20260105|15:54:40.039317|S|100|81.13|0|100
C|AAON|20260105|15:54:40.039317|S|100|81.16|0|100
C|AAON|20260105|15:54:40.039318|S|100|81.16|0|100
C|AAON|20260105|15:54:40.039360|S|100|81.16|0|100
C|AAON|20260105|15:54:40.039360|S|100|81.16|0|100
C|AAON|20260105|15:54:40.039360|S|100|81.16|0|100
C|AAON|20260105|15:54:40.039360|S|100|81.16|0|100
C|AAON|20260105|15:54:40.039365|S|84|81.16|0|84
C|AAON|20260105|15:54:40.039367|S|27|81.16|0|27
C|AAON|20260105|15:54:40.039367|S|100|81.16|0|100
C|AAON|20260105|15:56:02.515167|S|10|81.23|0|10
C|AAON|20260105|15:56:03.929195|S|100|81.26|0|100
C|AAON|20260105|15:56:03.929205|S|100|81.26|0|100
C|AAON|20260105|15:56:08.005452|S|100|81.31|0|100
C|AAON|20260105|15:58:32.156593|S|7|81.445|0|7
C|AAON|20260105|15:58:52.092457|S|41|81.43|0|41
C|AAON|20260105|15:59:53.840052|S|21|81.41|0|21
C|AAON|20260105|15:59:56.107185|S|5|81.54|0|5
C|AAP|20260105|09:47:57.012425|S|38|39.705|0|38
C|AAP|20260105|09:57:39.261849|S|49|39.33|0|49
C|AAP|20260105|09:58:15.341604|S|38|39.32|0|38
C|AAP|20260105|09:58:15.341674|S|38|39.32|0|38
C|AAP|20260105|09:58:15.341734|S|24|39.32|0|24
C|AAP|20260105|10:00:19.193741|S|1|39.27|0|1
C|AAP|20260105|10:01:14.015595|S|38|39.425|0|38
C|AAP|20260105|10:04:26.100555|S|38|39.575|0|38
C|AAP|20260105|10:05:45.547412|S|38|39.65|0|38
C|AAP|20260105|10:05:46.209700|S|100|39.605|0|100
C|AAP|20260105|10:10:30.077309|S|1|39.92|0|1
C|AAP|20260105|10:16:12.989166|S|38|39.775|0|38
C|AAP|20260105|10:19:01.268302|S|100|39.715|0|100
C|AAP|20260105|10:25:19.777856|S|100|39.86|0|100
C|AAP|20260105|10:32:56.398806|S|38|39.895|0|38
C|AAP|20260105|10:32:56.398871|S|38|39.895|0|38
C|AAP|20260105|10:32:56.398934|S|38|39.895|0|38
C|AAP|20260105|10:35:53.001514|S|38|39.81|0|38
C|AAP|20260105|10:35:53.001594|S|38|39.81|0|38
C|AAP|20260105|10:35:53.001663|S|24|39.81|0|24
C|AAP|20260105|10:39:07.260650|S|10|39.89|0|10
C|AAP|20260105|10:39:10.248021|S|10|39.89|0|10
C|AAP|20260105|10:39:12.903516|S|10|39.89|0|10
C|AAP|20260105|10:39:26.267512|S|18|39.85|0|18
C|AAP|20260105|10:40:22.077338|S|247|39.86|0|247
C|AAP|20260105|10:44:06.852275|S|17|39.96|0|17
C|AAP|20260105|10:44:33.695515|S|6|39.97|0|6
C|AAP|20260105|10:44:52.243533|S|11|39.97|0|11
C|AAP|20260105|10:46:12.110541|S|6|39.98|0|6
C|AAP|20260105|10:46:12.110541|S|4|39.98|0|4
C|AAP|20260105|10:46:13.962589|S|100|39.99|0|100
C|AAP|20260105|10:52:23.057972|S|100|39.88|0|100
C|AAP|20260105|10:52:49.039801|S|3|39.83|0|3
C|AAP|20260105|11:02:07.875358|S|100|39.8|0|100
C|AAP|20260105|11:04:56.358773|S|63|39.83|0|63
C|AAP|20260105|11:04:56.358773|S|100|39.83|0|100
C|AAP|20260105|11:15:43.742946|S|38|39.835|0|38
C|AAP|20260105|11:15:43.743047|S|38|39.835|0|38
C|AAP|20260105|11:15:43.743120|S|24|39.835|0|24
C|AAP|20260105|11:59:26.225881|S|7|39.58|0|7
C|AAP|20260105|12:07:59.126920|S|35|39.82|0|35
C|AAP|20260105|12:07:59.127279|S|8|39.82|0|8
C|AAP|20260105|12:07:59.127288|S|57|39.82|0|57
C|AAP|20260105|12:14:43.174955|S|35|39.67|0|35
C|AAP|20260105|12:14:43.175624|S|15|39.67|0|15
C|AAP|20260105|12:38:29.903066|S|100|39.45|0|100
C|AAP|20260105|12:52:11.829589|S|38|39.08|0|38
C|AAP|20260105|12:54:54.227969|S|62|39.06|0|62
C|AAP|20260105|12:55:59.724247|S|21|39.09|0|21
C|AAP|20260105|13:13:38.979904|S|53|39.04|0|53
C|AAP|20260105|13:14:17.529308|S|88|39.05|0|88
C|AAP|20260105|13:27:04.966211|S|100|39.2|0|100
C|AAP|20260105|13:39:43.575976|S|77|39.25|0|77
C|AAP|20260105|13:39:43.576090|S|18|39.25|0|18
C|AAP|20260105|13:45:49.601444|S|1|39.37|0|1
C|AAP|20260105|13:46:50.073992|S|14|39.44|0|14
C|AAP|20260105|13:47:04.765473|S|31|39.425|0|31
C|AAP|20260105|14:03:22.011448|S|1|39.4|0|1
C|AAP|20260105|15:03:45.116161|S|100|39.325|0|100
C|AAP|20260105|15:06:06.003142|S|1|39.29|0|1
C|AAP|20260105|15:12:10.866261|S|4|39.19|0|4
C|AAP|20260105|15:29:05.885596|S|23|38.86|0|23
C|AAP|20260105|15:31:10.015748|S|38|38.805|0|38
C|AAP|20260105|15:31:10.015814|S|38|38.805|0|38
C|AAP|20260105|15:32:04.937345|S|38|38.77|0|38
C|AAP|20260105|15:32:04.937410|S|38|38.77|0|38
C|AAP|20260105|15:38:22.831266|S|100|38.77|0|100
C|AAP|20260105|15:50:02.804715|S|38|38.84|0|38
C|AAP|20260105|15:56:25.720008|S|44|38.74|0|44
C|AAP|20260105|15:57:54.012105|S|100|38.76|0|100
C|AAP|20260105|15:59:00.488443|S|100|38.73|0|100
C|AAP|20260105|15:59:01.171422|S|100|38.735|0|100
C|AAP|20260105|15:59:34.070735|S|50|38.76|0|50
C|AAPD|20260105|09:32:42.867532|S|400|13.26|0|400
C|AAPD|20260105|09:33:32.799770|S|75|13.26|0|75
C|AAPD|20260105|09:33:32.800109|S|75|13.26|0|75
C|AAPD|20260105|09:44:00.624260|S|80|13.27|0|80
C|AAPD|20260105|09:52:51.170258|S|80|13.24|0|80
C|AAPD|20260105|10:00:45.268941|S|80|13.23|0|80
C|AAPD|20260105|12:30:00.525003|S|100|13.36|0|100
C|AAPD|20260105|15:50:01.476405|S|100|13.32|0|100
C|AAPD|20260105|15:59:01.065590|S|100|13.34|0|100
C|AAPL|20260105|09:30:03.101217|S|100|271.11|0|100
C|AAPL|20260105|09:30:03.115671|S|100|271.14|0|100
C|AAPL|20260105|09:30:05.002344|S|1|271.05|0|1
C|AAPL|20260105|09:30:06.134082|S|2|271.02|0|2
C|AAPL|20260105|09:30:39.941169|S|16|270.68|0|16
C|AAPL|20260105|09:32:07.936953|S|75|269.82|0|75
C|AAPL|20260105|09:34:45.146904|S|1|268.24|0|1
C|AAPL|20260105|09:35:04.120051|S|6|267.94|0|6
C|AAPL|20260105|09:35:38.934815|S|75|268.19|0|75
C|AAPL|20260105|09:36:37.467956|S|75|268.615|0|75
C|AAPL|20260105|09:36:50.219591|S|75|268.94|0|75
C|AAPL|20260105|09:42:56.500084|S|200|268.18|0|200
C|AAPL|20260105|09:43:20.526786|S|100|268.53|0|100
C|AAPL|20260105|09:43:21.632164|S|8|268.56|0|8
C|AAPL|20260105|09:43:24.239190|S|75|268.82|0|75
C|AAPL|20260105|09:44:19.501875|S|100|268.82|0|100
C|AAPL|20260105|09:44:55.044738|S|75|269.15|0|75
C|AAPL|20260105|09:47:08.241307|S|100|269.91|0|100
C|AAPL|20260105|09:48:16.626920|S|8|269.85|0|8
C|AAPL|20260105|09:50:57.500307|S|1|268.94|0|1
C|AAPL|20260105|09:51:10.947671|S|76|268.89|0|76
C|AAPL|20260105|09:53:01.160318|S|6|269.61|0|6
C|AAPL|20260105|09:57:15.163635|S|1|269.35|0|1
C|AAPL|20260105|10:00:11.061755|S|100|269.54|0|100
C|AAPL|20260105|10:03:56.176191|E|2|269.62|0|2
C|AAPL|20260105|10:04:29.751992|S|200|269.865|0|200
C|AAPL|20260105|10:04:47.764920|S|75|270.01|0|75
C|AAPL|20260105|10:04:47.764920|S|62|270.02|0|62
C|AAPL|20260105|10:05:04.998637|S|75|270.23|0|75
C|AAPL|20260105|10:10:40.817489|S|73|271.01|0|73
C|AAPL|20260105|10:14:41.528766|S|1|270.44|0|1
C|AAPL|20260105|10:14:46.588797|S|184|270.35|0|184
C|AAPL|20260105|10:23:08.875650|S|5|269.87|0|5
C|AAPL|20260105|10:24:56.546268|S|75|269.93|0|75
C|AAPL|20260105|10:24:56.546277|S|200|269.93|0|200
C|AAPL|20260105|10:25:24.102595|S|43|269.75|0|43
C|AAPL|20260105|10:27:59.317549|S|5|269.8|0|5
C|AAPL|20260105|10:29:02.055586|S|100|269.89|0|100
C|AAPL|20260105|10:29:03.854787|S|75|269.815|0|75
C|AAPL|20260105|10:29:03.854806|S|200|269.815|0|200
C|AAPL|20260105|10:29:03.854908|S|25|269.815|0|25
C|AAPL|20260105|10:30:15.317563|S|39|269.73|0|39
C|AAPL|20260105|10:30:17.658887|S|75|269.77|0|75
C|AAPL|20260105|10:35:04.324005|S|100|269.99|0|100
C|AAPL|20260105|10:35:15.703717|S|1|270.06|0|1
C|AAPL|20260105|10:42:56.039348|S|4|269.27|0|4
C|AAPL|20260105|10:44:32.042097|S|100|268.99|0|100
C|AAPL|20260105|10:44:32.042340|S|27|268.98|0|27
C|AAPL|20260105|10:47:28.935087|S|80|269.05|0|80
C|AAPL|20260105|10:47:28.935775|S|20|269.05|0|20
C|AAPL|20260105|10:47:52.233329|S|81|269|0|81
C|AAPL|20260105|10:47:56.159517|S|5|269|0|5
C|AAPL|20260105|10:53:02.252541|S|4|269.16|0|4
C|AAPL|20260105|11:19:32.136755|S|1|269.03|0|1
C|AAPL|20260105|11:20:03.256460|S|100|269.23|0|100
C|AAPL|20260105|11:33:57.709057|S|100|268.73|0|100
C|AAPL|20260105|11:36:54.608417|S|100|268.34|0|100
C|AAPL|20260105|11:51:59.908318|S|100|268.49|0|100
C|AAPL|20260105|11:53:14.890726|S|1|268.35|0|1
C|AAPL|20260105|11:57:07.915247|S|5|268|0|5
C|AAPL|20260105|11:57:07.915247|S|2|268|0|2
C|AAPL|20260105|11:57:07.915248|S|10|268|0|10
C|AAPL|20260105|11:57:07.915248|S|1|268|0|1
C|AAPL|20260105|11:57:07.915248|S|2|268|0|2
C|AAPL|20260105|11:59:35.951544|S|1|268|0|1
C|AAPL|20260105|12:01:38.723108|S|1|268|0|1
C|AAPL|20260105|12:02:05.927316|S|1|267.9|0|1
C|AAPL|20260105|12:06:07.180200|S|36|267.93|0|36
C|AAPL|20260105|12:22:46.000958|S|1|267.6|0|1
C|AAPL|20260105|12:22:59.707813|S|10|267.6|0|10
C|AAPL|20260105|12:23:29.315107|S|3|267.62|0|3
C|AAPL|20260105|12:26:56.026360|S|10|267|0|10
C|AAPL|20260105|12:26:56.038926|S|75|266.98|0|75
C|AAPL|20260105|12:29:31.188880|S|75|267.08|0|75
C|AAPL|20260105|12:53:00.266906|S|3|267.35|0|3
C|AAPL|20260105|13:04:14.641713|S|17|267.755|0|17
C|AAPL|20260105|13:08:07.749766|S|1|267.77|0|1
C|AAPL|20260105|13:12:56.170534|S|2|267.6|0|2
C|AAPL|20260105|13:28:15.639377|S|75|267.345|0|75
C|AAPL|20260105|13:43:40.820302|S|100|267.36|0|100
C|AAPL|20260105|13:44:04.565449|S|75|267.27|0|75
C|AAPL|20260105|13:59:36.031751|S|10|267|0|10
C|AAPL|20260105|14:08:32.421571|S|5|267|0|5
C|AAPL|20260105|14:19:30.448303|S|1|266.75|0|1
C|AAPL|20260105|14:24:39.891856|S|50|266.46|0|50
C|AAPL|20260105|14:33:15.043435|S|2|266.43|0|2
C|AAPL|20260105|14:33:15.044454|S|1|266.43|0|1
C|AAPL|20260105|14:35:15.086038|S|85|266.72|0|85
C|AAPL|20260105|14:35:15.087144|S|81|266.72|0|81
C|AAPL|20260105|14:47:11.229490|S|100|266.59|0|100
C|AAPL|20260105|15:06:33.462072|S|75|266.5|0|75
C|AAPL|20260105|15:07:51.103223|S|3|266.64|0|3
C|AAPL|20260105|15:23:19.141296|S|1|266.92|0|1
C|AAPL|20260105|15:23:19.141783|S|2|266.92|0|2
C|AAPL|20260105|15:36:32.839683|S|100|267.41|0|100
C|AAPL|20260105|15:38:53.795630|E|27|267.365|0|27
C|AAPL|20260105|15:51:54.709602|S|200|267.66|0|200
C|AAPL|20260105|15:51:54.721562|S|200|267.67|0|200
C|AAPL|20260105|15:54:00.030274|S|10|267.5|0|10
C|AAPL|20260105|15:54:50.060643|S|100|266.8|0|100
C|AAPL|20260105|15:55:00.567636|S|169|266.9|0|169
C|AAPL|20260105|15:57:37.059389|S|75|267.15|0|75
C|AAPL|20260105|15:57:37.059460|S|75|267.15|0|75
C|AAPL|20260105|15:57:37.059469|S|50|267.15|0|50
C|AAPL|20260105|15:57:48.874366|S|100|267.23|0|100
C|AAPL|20260105|15:59:04.128518|S|100|267.32|0|100
C|AAPL|20260105|15:59:55.921074|S|62|267.15|0|62
C|AAPU|20260105|09:32:52.599573|S|4|32.86|0|4
C|AAPU|20260105|09:32:52.599574|S|2|32.86|0|2
C|AAPU|20260105|09:32:52.599583|S|7|32.86|0|7
C|AAPU|20260105|09:33:54.632133|S|100|32.74|0|100
C|AAPU|20260105|09:44:49.437027|S|1|32.91|0|1
C|AAPU|20260105|10:29:02.968894|S|100|33.05|0|100
C|AAPU|20260105|10:39:54.376403|S|3|32.96|0|3
C|AAPU|20260105|11:07:59.691325|S|1|32.81|0|1
C|AAPU|20260105|11:41:21.878655|S|1|32.7|0|1
C|AAPU|20260105|11:54:28.155631|S|2|32.64|0|2
C|AAPU|20260105|11:55:05.758574|S|1|32.65|0|1
C|AAPU|20260105|11:57:34.148019|S|1|32.62|0|1
C|AAPU|20260105|11:58:07.464939|S|1|32.62|0|1
C|AAPU|20260105|12:01:36.466979|S|1|32.62|0|1
C|AAPU|20260105|12:06:34.552007|S|1|32.62|0|1
C|AAPU|20260105|12:38:13.539043|S|1|32.36|0|1
C|AAPU|20260105|12:38:13.539044|S|1|32.36|0|1
C|AAPU|20260105|12:53:43.346519|S|1|32.47|0|1
C|AAPU|20260105|13:01:11.244247|S|1|32.5|0|1
C|AAPU|20260105|13:26:45.849562|S|1|32.47|0|1
C|AAPU|20260105|13:35:20.718862|S|100|32.47|0|100
C|AAPU|20260105|13:56:07.450893|S|1|32.41|0|1
C|AAPU|20260105|14:03:51.496642|S|7|32.39|0|7
C|AAPU|20260105|14:05:06.992629|S|1|32.4|0|1
C|AAPU|20260105|14:17:55.175198|S|2|32.34|0|2
C|AAPU|20260105|14:54:06.330397|S|1|32.23|0|1
C|AAPU|20260105|14:56:09.738487|S|1|32.21|0|1
C|AAPU|20260105|14:59:44.031848|S|1|32.19|0|1
C|AAPU|20260105|15:00:18.487378|S|1|32.19|0|1
C|AAPU|20260105|15:01:38.580143|S|2|32.21|0|2
C|AAPU|20260105|15:01:50.883426|S|98|32.22|0|98
C|AAPU|20260105|15:01:50.883441|S|2|32.22|0|2
C|AAPU|20260105|15:01:50.884540|S|100|32.23|0|100
C|AAPU|20260105|15:08:43.923206|S|1|32.31|0|1
C|AAPU|20260105|15:13:19.205271|S|1|32.32|0|1
C|AAPU|20260105|15:25:16.250998|S|1|32.33|0|1
C|AAPU|20260105|15:50:00.078816|S|50|32.48|0|50
C|AAPU|20260105|15:54:50.068187|S|400|32.34|0|400
C|AAPU|20260105|15:54:50.117573|S|200|32.32|0|200
C|AAPU|20260105|15:54:50.438172|S|25|32.285|0|25
C|AAPU|20260105|15:54:50.438236|S|25|32.285|0|25
C|AAPU|20260105|15:54:50.438297|S|25|32.285|0|25
C|AAPU|20260105|15:54:50.438358|S|25|32.285|0|25
C|AAPU|20260105|15:54:50.438426|S|25|32.285|0|25
C|AAPU|20260105|15:54:50.576984|S|190|32.285|0|190
C|AAPU|20260105|15:54:50.780711|S|190|32.285|0|190
C|AAPU|20260105|15:55:00.055315|S|122|32.26|0|122
C|AAPU|20260105|15:55:00.059463|S|100|32.27|0|100
C|AAPU|20260105|15:55:00.085396|S|200|32.32|0|200
C|AAPU|20260105|15:55:00.197732|S|142|32.32|0|142
C|AAPU|20260105|15:55:52.094201|S|3|32.36|0|3
C|AAPU|20260105|15:59:00.000654|S|400|32.4|0|400
C|AAT|20260105|09:52:59.425943|S|1|18.7|0|1
C|AAT|20260105|10:09:41.936453|S|1|18.81|0|1
C|AAT|20260105|11:37:09.339168|S|9|18.77|0|9
C|AAT|20260105|15:55:46.815841|S|10|18.51|0|10
C|AAT|20260105|15:59:29.419382|S|40|18.52|0|40
C|AAT|20260105|15:59:35.811303|S|76|18.52|0|76
C|AAT|20260105|15:59:37.044457|S|17|18.52|0|17
C|AAT|20260105|15:59:38.984210|S|46|18.52|0|46
C|AAT|20260105|15:59:40.663757|S|22|18.53|0|22
C|AAT|20260105|15:59:44.782369|S|89|18.54|0|89
C|AAT|20260105|15:59:44.782427|S|93|18.54|0|93
C|AAT|20260105|15:59:44.782427|S|31|18.54|0|31
C|AAT|20260105|15:59:44.782507|S|7|18.54|0|7
C|AAT|20260105|15:59:55.071950|S|3|18.525|0|3
C|AAUC|20260105|09:39:13.359914|S|100|23.96|0|100
C|AAUC|20260105|09:45:58.893948|S|100|23.86|0|100
C|AAUC|20260105|09:45:58.893948|S|100|23.835|0|100
C|AAUC|20260105|10:31:02.143145|S|225|23.91|0|225
C|AAUC|20260105|10:53:53.832131|S|6|23.97|0|6
C|AAUC|20260105|12:55:33.510103|S|100|23.87|0|100
C|AAUC|20260105|12:55:51.019236|S|20|23.9|0|20
C|AAUC|20260105|12:57:05.476482|S|100|23.92|0|100
C|AAUC|20260105|13:16:57.990350|S|100|23.95|0|100
C|AAUC|20260105|13:18:17.999921|S|100|23.97|0|100
C|AAUC|20260105|13:20:17.463948|S|100|24.02|0|100
C|AAUC|20260105|13:20:17.463948|S|100|24.02|0|100
C|AAUC|20260105|13:44:05.378780|S|100|24.01|0|100
C|AAUC|20260105|13:59:47.366348|S|6|23.98|0|6
C|AAUC|20260105|13:59:47.370089|S|6|23.98|0|6
C|AAUC|20260105|14:07:13.545438|S|38|23.8|0|38
C|AAUC|20260105|14:07:13.545532|S|38|23.8|0|38
C|AAUC|20260105|14:07:13.545593|S|38|23.8|0|38
C|AAUC|20260105|14:07:13.545651|S|38|23.8|0|38
C|AAUC|20260105|14:07:13.545706|S|38|23.8|0|38
C|AAUC|20260105|14:08:55.250090|S|100|23.79|0|100
C|AAUC|20260105|14:08:58.672807|S|100|23.79|0|100
C|AAUC|20260105|14:11:03.457593|S|2|23.83|0|2
C|AAUC|20260105|14:12:52.766293|S|2|23.81|0|2
C|AAUC|20260105|14:14:42.160036|S|2|23.81|0|2
C|AAUC|20260105|14:17:01.800258|S|1|23.81|0|1
C|AAUC|20260105|14:18:16.076875|S|100|23.76|0|100
C|AAUC|20260105|14:19:23.821530|S|100|23.76|0|100
C|AAUC|20260105|14:30:57.159114|S|100|23.81|0|100
C|AAUC|20260105|14:32:03.819189|S|100|23.84|0|100
C|AAUC|20260105|14:32:39.519118|S|2|23.85|0|2
C|AAUC|20260105|14:32:40.925501|S|98|23.85|0|98
C|AAUC|20260105|14:33:28.957237|S|2|23.88|0|2
C|AAUC|20260105|14:34:55.241271|S|100|23.88|0|100
C|AAUC|20260105|14:38:07.260809|S|2|23.87|0|2
C|AAUC|20260105|14:40:33.588738|S|2|23.85|0|2
C|AAUC|20260105|14:40:47.257615|S|2|23.84|0|2
C|AAUC|20260105|14:42:20.171681|S|2|23.83|0|2
C|AAUC|20260105|14:43:01.565506|S|2|23.83|0|2
C|AAUC|20260105|14:46:48.240849|S|100|23.82|0|100
C|AAUC|20260105|15:08:46.398800|S|100|23.715|0|100
C|AAUC|20260105|15:08:47.613122|S|100|23.715|0|100
C|AAUC|20260105|15:19:41.691818|S|8|23.73|0|8
C|AAUC|20260105|15:21:00.548586|S|8|23.72|0|8
C|AAUC|20260105|15:21:00.548872|S|65|23.72|0|65
C|AAUC|20260105|15:21:40.319335|S|1|23.75|0|1
C|AAUC|20260105|15:22:40.961788|S|8|23.75|0|8
C|AAUC|20260105|15:23:19.599767|S|2|23.75|0|2
C|AAUC|20260105|15:23:44.961041|S|8|23.76|0|8
C|AAUC|20260105|15:29:03.605863|S|100|23.7|0|100
C|AAUC|20260105|15:29:38.572283|S|7|23.73|0|7
C|AAUC|20260105|15:32:27.214375|S|100|23.66|0|100
C|AAUC|20260105|15:33:24.492056|S|100|23.63|0|100
C|AAUC|20260105|15:41:59.386140|S|2|23.65|0|2
C|AAUC|20260105|15:45:17.368007|S|66|23.69|0|66
C|AAUC|20260105|15:45:56.368720|S|71|23.67|0|71
C|AAUC|20260105|15:47:09.145867|S|81|23.69|0|81
C|AAUC|20260105|15:51:09.760406|S|41|23.66|0|41
C|AAUC|20260105|15:51:09.760416|S|40|23.66|0|40
C|AAUC|20260105|15:54:00.536609|S|21|23.7|0|21
C|AAUC|20260105|15:56:12.109990|S|79|23.72|0|79
C|AAUC|20260105|15:57:11.745745|S|100|23.7|0|100
C|AAUC|20260105|15:58:04.007065|S|100|23.69|0|100
C|AAUC|20260105|15:58:06.898097|S|56|23.69|0|56
C|AAXJ|20260105|09:30:06.949526|S|1|96.88|0|1
C|AAXJ|20260105|09:34:36.049956|S|10|96.63|0|10
C|AAXJ|20260105|09:34:36.050368|S|90|96.63|0|90
C|AAXJ|20260105|09:45:16.364393|S|10|96.58|0|10
C|AAXJ|20260105|09:46:33.685930|S|100|96.61|0|100
C|AAXJ|20260105|09:54:23.057335|S|38|96.515|0|38
C|AAXJ|20260105|09:54:23.057445|S|30|96.515|0|30
C|AAXJ|20260105|09:54:23.057528|S|32|96.515|0|32
C|AAXJ|20260105|10:04:15.570497|S|10|96.51|0|10
C|AAXJ|20260105|10:06:50.915565|S|10|96.49|0|10
C|AAXJ|20260105|10:11:08.775669|S|54|96.48|0|54
C|AAXJ|20260105|11:08:24.769098|S|31|96.94|0|31
C|AAXJ|20260105|11:46:39.563476|S|79|97.095|0|79
C|AAXJ|20260105|11:46:40.566527|S|33|97.095|0|33
C|AAXJ|20260105|12:46:31.258814|S|34|97.14|0|34
C|AAXJ|20260105|13:35:52.776703|S|100|97.075|0|100
C|AAXJ|20260105|14:57:36.426822|S|100|97.155|0|100
C|AAXJ|20260105|15:06:12.355547|S|75|97.145|0|75
C|AAXJ|20260105|15:59:03.637898|S|6|97.225|0|6
C|ABAT|20260105|09:30:07.163865|S|12|3.96|0|12
C|ABAT|20260105|09:30:07.166715|S|8|3.96|0|8
C|ABAT|20260105|09:30:07.167467|S|9|3.96|0|9
C|ABAT|20260105|09:30:07.167477|S|13|3.96|0|13
C|ABAT|20260105|09:30:07.167988|S|11|3.96|0|11
C|ABAT|20260105|09:30:07.167993|S|7|3.96|0|7
C|ABAT|20260105|09:30:07.172234|S|20|3.96|0|20
C|ABAT|20260105|09:30:07.172596|S|3|3.96|0|3
C|ABAT|20260105|09:30:07.172603|S|26|3.96|0|26
C|ABAT|20260105|09:30:07.174124|S|2|3.96|0|2
C|ABAT|20260105|09:30:07.174135|S|5|3.96|0|5
C|ABAT|20260105|09:30:07.174136|S|1|3.96|0|1
C|ABAT|20260105|09:30:07.174353|S|7|3.96|0|7
C|ABAT|20260105|09:30:07.174359|S|26|3.96|0|26
C|ABAT|20260105|09:30:07.174364|S|7|3.96|0|7
C|ABAT|20260105|09:30:07.175800|S|3|3.96|0|3
C|ABAT|20260105|09:30:07.178242|S|3|3.96|0|3
C|ABAT|20260105|09:30:07.178662|S|11|3.96|0|11
C|ABAT|20260105|09:30:07.178668|S|6|3.96|0|6
C|ABAT|20260105|09:30:07.181155|S|13|3.96|0|13
C|ABAT|20260105|09:30:07.183297|S|26|3.96|0|26
C|ABAT|20260105|09:30:07.183514|S|13|3.96|0|13
C|ABAT|20260105|09:30:07.183734|S|2|3.96|0|2
C|ABAT|20260105|09:30:07.183735|S|3|3.96|0|3
C|ABAT|20260105|09:30:07.187631|S|3|3.96|0|3
C|ABAT|20260105|09:30:07.187954|S|4|3.96|0|4
C|ABAT|20260105|09:30:07.192513|S|2|3.96|0|2
C|ABAT|20260105|09:30:07.192514|S|13|3.96|0|13
C|ABAT|20260105|09:30:07.192748|S|3|3.96|0|3
C|ABAT|20260105|09:30:07.193588|S|26|3.96|0|26
C|ABAT|20260105|09:30:07.194753|S|3|3.96|0|3
C|ABAT|20260105|09:30:07.194760|S|3|3.96|0|3
C|ABAT|20260105|09:30:07.200141|S|1|3.96|0|1
C|ABAT|20260105|09:30:07.203198|S|13|3.96|0|13
C|ABAT|20260105|09:30:07.203534|S|14|3.96|0|14
C|ABAT|20260105|09:30:07.204522|S|7|3.96|0|7
C|ABAT|20260105|09:30:07.204696|S|4|3.96|0|4
C|ABAT|20260105|09:30:07.205023|S|3|3.96|0|3
C|ABAT|20260105|09:30:07.205028|S|7|3.96|0|7
C|ABAT|20260105|09:30:07.207060|S|13|3.96|0|13
C|ABAT|20260105|09:30:07.207214|S|3|3.96|0|3
C|ABAT|20260105|09:30:07.208721|S|6|3.96|0|6
C|ABAT|20260105|09:30:07.208969|S|5|3.96|0|5
C|ABAT|20260105|09:30:07.209113|S|11|3.96|0|11
C|ABAT|20260105|09:30:07.209232|S|3|3.96|0|3
C|ABAT|20260105|09:30:07.251247|S|1|3.96|0|1
C|ABAT|20260105|09:30:07.301477|S|5|3.96|0|5
C|ABAT|20260105|09:30:07.301864|S|11|3.96|0|11
C|ABAT|20260105|09:30:07.301951|S|26|3.96|0|26
C|ABAT|20260105|09:30:07.303624|S|26|3.96|0|26
C|ABAT|20260105|09:30:07.307931|S|13|3.96|0|13
C|ABAT|20260105|09:30:07.308222|S|13|3.96|0|13
C|ABAT|20260105|09:30:07.308295|S|6|3.96|0|6
C|ABAT|20260105|09:30:07.310277|S|15|3.96|0|15
C|ABAT|20260105|09:30:25.563428|S|100|3.93|0|100
C|ABAT|20260105|09:30:48.063970|S|100|3.93|0|100
C|ABAT|20260105|09:30:56.325005|S|100|3.93|0|100
C|ABAT|20260105|09:34:22.484475|S|100|3.93|0|100
C|ABAT|20260105|09:34:22.624842|S|100|3.93|0|100
C|ABAT|20260105|09:34:23.612231|S|100|3.92|0|100
C|ABAT|20260105|09:34:23.626395|S|100|3.92|0|100
C|ABAT|20260105|09:34:23.629991|S|100|3.92|0|100
C|ABAT|20260105|09:34:23.644501|S|100|3.92|0|100
C|ABAT|20260105|09:34:27.478200|S|210|3.93|0|210
C|ABAT|20260105|09:51:35.147514|S|69|4.21|0|69
C|ABAT|20260105|09:52:08.123377|S|100|4.21|0|100
C|ABAT|20260105|09:53:36.171464|S|260|4.18|0|260
C|ABAT|20260105|10:11:03.189418|S|100|4.16|0|100
C|ABAT|20260105|10:18:24.363182|S|100|4.2|0|100
C|ABAT|20260105|10:18:37.942253|S|100|4.2|0|100
C|ABAT|20260105|10:19:04.298763|S|40|4.18|0|40
C|ABAT|20260105|10:19:04.654150|S|100|4.18|0|100
C|ABAT|20260105|10:20:48.120220|S|100|4.2|0|100
C|ABAT|20260105|10:21:00.221940|S|99|4.21|0|99
C|ABAT|20260105|10:21:00.221940|S|100|4.21|0|100
C|ABAT|20260105|10:23:04.318453|S|51|4.23|0|51
C|ABAT|20260105|10:23:04.318475|S|100|4.23|0|100
C|ABAT|20260105|10:23:04.318493|S|79|4.23|0|79
C|ABAT|20260105|10:24:29.999894|S|100|4.22|0|100
C|ABAT|20260105|10:29:53.086531|S|114|4.22|0|114
C|ABAT|20260105|10:38:29.978116|S|74|4.24|0|74
C|ABAT|20260105|10:39:00.974978|S|8|4.23|0|8
C|ABAT|20260105|10:41:08.897734|S|23|4.24|0|23
C|ABAT|20260105|10:41:10.132044|S|177|4.24|0|177
C|ABAT|20260105|10:41:10.289210|S|200|4.24|0|200
C|ABAT|20260105|10:41:12.585007|S|200|4.24|0|200
C|ABAT|20260105|10:45:10.296625|S|200|4.22|0|200
C|ABAT|20260105|10:45:13.131957|S|200|4.23|0|200
C|ABAT|20260105|10:55:16.716503|S|1|4.23|0|1
C|ABAT|20260105|10:56:54.492349|S|15|4.25|0|15
C|ABAT|20260105|10:58:05.475839|S|100|4.27|0|100
C|ABAT|20260105|10:58:42.084500|S|12|4.28|0|12
C|ABAT|20260105|10:59:17.027969|S|82|4.32|0|82
C|ABAT|20260105|11:02:14.022825|S|14|4.27|0|14
C|ABAT|20260105|11:02:22.012480|S|100|4.27|0|100
C|ABAT|20260105|11:02:22.493206|S|1|4.27|0|1
C|ABAT|20260105|11:03:13.387225|S|84|4.27|0|84
C|ABAT|20260105|11:08:49.874322|S|100|4.28|0|100
C|ABAT|20260105|11:11:26.496032|S|100|4.24|0|100
C|ABAT|20260105|11:11:26.497302|S|100|4.24|0|100
C|ABAT|20260105|11:11:26.500482|S|100|4.24|0|100
C|ABAT|20260105|11:11:29.127714|S|100|4.24|0|100
C|ABAT|20260105|11:11:29.129404|S|100|4.24|0|100
C|ABAT|20260105|11:11:37.128143|S|50|4.225|0|50
C|ABAT|20260105|11:12:07.896006|S|100|4.195|0|100
C|ABAT|20260105|11:12:07.896006|S|100|4.2|0|100
C|ABAT|20260105|11:12:10.504633|S|100|4.18|0|100
C|ABAT|20260105|11:12:12.687540|S|100|4.19|0|100
C|ABAT|20260105|11:12:12.790670|S|100|4.19|0|100
C|ABAT|20260105|11:12:12.870576|S|9|4.19|0|9
C|ABAT|20260105|11:14:55.563655|S|26|4.2|0|26
C|ABAT|20260105|11:15:23.536444|S|3|4.19|0|3
C|ABAT|20260105|11:15:23.605349|S|6|4.21|0|6
C|ABAT|20260105|11:15:23.605367|S|194|4.21|0|194
C|ABAT|20260105|11:15:23.605367|S|106|4.21|0|106
C|ABAT|20260105|11:15:23.605838|S|200|4.21|0|200
C|ABAT|20260105|11:15:23.607958|S|200|4.21|0|200
C|ABAT|20260105|11:15:23.608028|S|200|4.21|0|200
C|ABAT|20260105|11:15:23.608083|S|200|4.21|0|200
C|ABAT|20260105|11:15:23.608246|S|200|4.21|0|200
C|ABAT|20260105|11:15:23.608414|S|200|4.21|0|200
C|ABAT|20260105|11:15:23.608422|S|200|4.21|0|200
C|ABAT|20260105|11:15:23.608464|S|200|4.21|0|200
C|ABAT|20260105|11:15:23.608474|S|200|4.21|0|200
C|ABAT|20260105|11:15:23.608488|S|80|4.21|0|80
C|ABAT|20260105|11:15:23.616457|S|120|4.21|0|120
C|ABAT|20260105|11:15:23.616520|S|200|4.21|0|200
C|ABAT|20260105|11:15:23.616606|S|200|4.21|0|200
C|ABAT|20260105|11:17:33.288271|S|100|4.21|0|100
C|ABAT|20260105|11:20:08.492740|S|13|4.2|0|13
C|ABAT|20260105|11:20:27.753899|S|8|4.19|0|8
C|ABAT|20260105|11:21:12.597715|S|92|4.19|0|92
C|ABAT|20260105|11:24:06.004709|S|54|4.17|0|54
C|ABAT|20260105|11:30:05.030069|S|13|4.16|0|13
C|ABAT|20260105|11:35:26.542996|S|12|4.1|0|12
C|ABAT|20260105|11:38:30.934773|S|37|4.15|0|37
C|ABAT|20260105|11:42:58.063501|S|100|4.14|0|100
C|ABAT|20260105|11:47:39.663396|S|3|4.15|0|3
C|ABAT|20260105|11:49:23.622778|S|46|4.175|0|46
C|ABAT|20260105|11:50:29.022939|S|23|4.19|0|23
C|ABAT|20260105|11:51:14.989524|S|100|4.18|0|100
C|ABAT|20260105|11:51:19.155280|S|100|4.18|0|100
C|ABAT|20260105|11:51:22.375000|S|100|4.18|0|100
C|ABAT|20260105|11:51:23.907377|S|100|4.18|0|100
C|ABAT|20260105|11:53:07.400458|S|100|4.175|0|100
C|ABAT|20260105|11:55:26.993248|S|5|4.19|0|5
C|ABAT|20260105|11:57:02.990619|S|100|4.18|0|100
C|ABAT|20260105|11:57:03.001943|S|68|4.18|0|68
C|ABAT|20260105|11:59:48.854301|S|7|4.18|0|7
C|ABAT|20260105|12:01:16.841124|S|511|4.19|0|511
C|ABAT|20260105|12:01:19.267661|S|100|4.195|0|100
C|ABAT|20260105|12:02:12.169430|S|6|4.21|0|6
C|ABAT|20260105|12:06:43.459715|S|3|4.23|0|3
C|ABAT|20260105|12:06:50.285101|S|100|4.245|0|100
C|ABAT|20260105|12:12:05.157936|S|200|4.315|0|200
C|ABAT|20260105|12:13:25.498569|S|51|4.31|0|51
C|ABAT|20260105|12:14:49.673133|S|1|4.31|0|1
C|ABAT|20260105|12:14:53.241687|S|1|4.31|0|1
C|ABAT|20260105|12:15:24.667685|S|100|4.31|0|100
C|ABAT|20260105|12:15:26.189199|S|100|4.31|0|100
C|ABAT|20260105|12:20:58.247455|S|100|4.35|0|100
C|ABAT|20260105|12:20:58.247455|S|73|4.35|0|73
C|ABAT|20260105|12:25:36.211931|S|15|4.38|0|15
C|ABAT|20260105|12:25:46.209513|S|33|4.37|0|33
C|ABAT|20260105|12:25:48.758278|S|100|4.37|0|100
C|ABAT|20260105|12:26:06.718005|S|50|4.37|0|50
C|ABAT|20260105|12:27:58.833974|S|85|4.28|0|85
C|ABAT|20260105|12:29:15.853633|S|85|4.32|0|85
C|ABAT|20260105|12:29:19.701619|S|59|4.33|0|59
C|ABAT|20260105|12:29:19.702385|S|116|4.33|0|116
C|ABAT|20260105|12:29:45.532148|S|200|4.33|0|200
C|ABAT|20260105|12:29:45.532148|S|25|4.33|0|25
C|ABAT|20260105|12:29:45.532218|S|200|4.33|0|200
C|ABAT|20260105|12:29:45.532486|S|200|4.33|0|200
C|ABAT|20260105|12:29:45.532508|S|200|4.33|0|200
C|ABAT|20260105|12:29:45.532545|S|200|4.33|0|200
C|ABAT|20260105|12:29:45.532564|S|100|4.33|0|100
C|ABAT|20260105|12:32:51.375154|S|81|4.36|0|81
C|ABAT|20260105|12:35:17.712676|S|100|4.38|0|100
C|ABAT|20260105|12:37:35.453222|S|3|4.38|0|3
C|ABAT|20260105|12:40:45.612935|S|60|4.38|0|60
C|ABAT|20260105|12:40:45.612935|S|1|4.38|0|1
C|ABAT|20260105|12:41:37.099365|S|100|4.39|0|100
C|ABAT|20260105|12:42:07.342215|S|100|4.38|0|100
C|ABAT|20260105|12:43:07.681853|S|9|4.39|0|9
C|ABAT|20260105|12:44:01.098411|S|100|4.395|0|100
C|ABAT|20260105|12:44:38.687619|S|36|4.42|0|36
C|ABAT|20260105|12:44:46.827491|S|25|4.42|0|25
C|ABAT|20260105|12:50:23.900584|S|98|4.47|0|98
C|ABAT|20260105|12:50:23.900585|S|100|4.47|0|100
C|ABAT|20260105|12:50:24.303713|S|98|4.47|0|98
C|ABAT|20260105|12:50:29.248340|S|36|4.48|0|36
C|ABAT|20260105|12:51:03.919548|S|100|4.48|0|100
C|ABAT|20260105|12:57:46.034037|S|100|4.48|0|100
C|ABAT|20260105|12:59:16.588011|S|1|4.46|0|1
C|ABAT|20260105|12:59:16.588011|S|42|4.46|0|42
C|ABAT|20260105|12:59:49.360955|S|1|4.47|0|1
C|ABAT|20260105|13:00:30.354964|S|17|4.475|0|17
C|ABAT|20260105|13:02:06.323588|S|19|4.47|0|19
C|ABAT|20260105|13:03:02.940989|S|100|4.47|0|100
C|ABAT|20260105|13:03:56.496639|S|100|4.45|0|100
C|ABAT|20260105|13:18:32.208860|S|100|4.46|0|100
C|ABAT|20260105|13:18:32.208860|S|171|4.46|0|171
C|ABAT|20260105|13:20:28.164304|S|1|4.46|0|1
C|ABAT|20260105|13:21:25.793566|S|100|4.47|0|100
C|ABAT|20260105|13:21:54.054354|S|1|4.46|0|1
C|ABAT|20260105|13:23:30.821456|S|4|4.48|0|4
C|ABAT|20260105|13:24:47.784798|S|100|4.47|0|100
C|ABAT|20260105|13:29:25.009576|S|100|4.49|0|100
C|ABAT|20260105|13:31:40.737961|S|1|4.49|0|1
C|ABAT|20260105|13:36:50.994499|S|100|4.47|0|100
C|ABAT|20260105|13:36:50.994499|S|5|4.47|0|5
C|ABAT|20260105|13:39:19.135710|S|300|4.48|0|300
C|ABAT|20260105|13:40:09.620847|S|100|4.49|0|100
C|ABAT|20260105|13:45:26.553792|S|16|4.485|0|16
C|ABAT|20260105|13:47:23.457557|S|100|4.5|0|100
C|ABAT|20260105|13:50:10.474994|S|100|4.52|0|100
C|ABAT|20260105|13:53:04.074817|S|1|4.51|0|1
C|ABAT|20260105|13:59:55.345270|S|100|4.54|0|100
C|ABAT|20260105|14:00:24.925105|S|16|4.54|0|16
C|ABAT|20260105|14:00:31.522420|S|9|4.54|0|9
C|ABAT|20260105|14:02:52.400192|S|45|4.52|0|45
C|ABAT|20260105|14:02:52.400192|S|5|4.52|0|5
C|ABAT|20260105|14:02:52.400193|S|100|4.52|0|100
C|ABAT|20260105|14:03:01.363716|S|100|4.52|0|100
C|ABAT|20260105|14:03:54.241150|S|21|4.53|0|21
C|ABAT|20260105|14:04:06.166111|S|179|4.53|0|179
C|ABAT|20260105|14:05:28.294633|S|16|4.53|0|16
C|ABAT|20260105|14:05:33.994501|S|86|4.53|0|86
C|ABAT|20260105|14:06:32.464917|S|100|4.53|0|100
C|ABAT|20260105|14:09:06.932028|S|1|4.53|0|1
C|ABAT|20260105|14:09:10.098427|S|99|4.53|0|99
C|ABAT|20260105|14:10:27.932089|S|28|4.54|0|28
C|ABAT|20260105|14:16:05.916256|S|100|4.53|0|100
C|ABAT|20260105|14:16:11.406913|S|100|4.53|0|100
C|ABAT|20260105|14:16:16.751631|S|100|4.53|0|100
C|ABAT|20260105|14:16:27.675719|S|200|4.525|0|200
C|ABAT|20260105|14:16:27.707352|S|200|4.525|0|200
C|ABAT|20260105|14:16:27.770837|S|100|4.53|0|100
C|ABAT|20260105|14:16:27.770838|S|100|4.53|0|100
C|ABAT|20260105|14:17:34.425975|S|100|4.52|0|100
C|ABAT|20260105|14:18:30.679761|S|55|4.52|0|55
C|ABAT|20260105|14:24:51.355112|S|43|4.525|0|43
C|ABAT|20260105|14:25:24.191200|S|28|4.53|0|28
C|ABAT|20260105|14:25:58.101825|S|100|4.53|0|100
C|ABAT|20260105|14:40:25.848605|S|40|4.555|0|40
C|ABAT|20260105|14:42:19.808641|S|23|4.54|0|23
C|ABAT|20260105|14:43:16.316567|S|100|4.55|0|100
C|ABAT|20260105|14:44:51.255816|S|65|4.59|0|65
C|ABAT|20260105|14:45:28.885540|S|40|4.59|0|40
C|ABAT|20260105|14:47:07.840963|S|100|4.63|0|100
C|ABAT|20260105|14:47:08.165120|S|100|4.63|0|100
C|ABAT|20260105|14:47:08.165120|S|98|4.63|0|98
C|ABAT|20260105|14:47:10.172766|S|100|4.63|0|100
C|ABAT|20260105|14:47:15.336013|S|100|4.64|0|100
C|ABAT|20260105|14:47:17.838166|S|100|4.65|0|100
C|ABAT|20260105|14:47:29.410410|S|100|4.66|0|100
C|ABAT|20260105|14:47:29.410410|S|100|4.66|0|100
C|ABAT|20260105|14:48:15.187021|S|100|4.68|0|100
C|ABAT|20260105|14:50:41.936716|S|100|4.66|0|100
C|ABAT|20260105|14:50:57.800207|S|100|4.66|0|100
C|ABAT|20260105|14:51:06.338150|S|100|4.66|0|100
C|ABAT|20260105|14:52:54.181534|S|100|4.67|0|100
C|ABAT|20260105|14:53:15.262212|S|100|4.67|0|100
C|ABAT|20260105|14:53:17.587230|S|6|4.67|0|6
C|ABAT|20260105|14:55:24.901017|S|1|4.67|0|1
C|ABAT|20260105|14:55:54.339131|S|100|4.67|0|100
C|ABAT|20260105|15:00:03.612561|S|198|4.675|0|198
C|ABAT|20260105|15:00:03.614956|S|198|4.675|0|198
C|ABAT|20260105|15:00:03.616162|S|100|4.68|0|100
C|ABAT|20260105|15:00:03.616162|S|98|4.68|0|98
C|ABAT|20260105|15:00:27.967024|S|37|4.665|0|37
C|ABAT|20260105|15:00:28.027665|S|100|4.66|0|100
C|ABAT|20260105|15:00:28.027665|S|100|4.66|0|100
C|ABAT|20260105|15:00:28.042231|S|100|4.66|0|100
C|ABAT|20260105|15:00:28.054972|S|100|4.66|0|100
C|ABAT|20260105|15:00:28.054973|S|77|4.66|0|77
C|ABAT|20260105|15:00:49.548948|S|100|4.64|0|100
C|ABAT|20260105|15:00:49.550278|S|100|4.64|0|100
C|ABAT|20260105|15:00:57.778563|S|100|4.64|0|100
C|ABAT|20260105|15:00:58.067479|S|100|4.64|0|100
C|ABAT|20260105|15:00:59.365099|S|100|4.64|0|100
C|ABAT|20260105|15:01:09.190100|S|100|4.66|0|100
C|ABAT|20260105|15:01:09.191729|S|100|4.66|0|100
C|ABAT|20260105|15:07:40.820657|S|200|4.655|0|200
C|ABAT|20260105|15:07:40.826914|S|100|4.66|0|100
C|ABAT|20260105|15:07:40.826914|S|95|4.66|0|95
C|ABAT|20260105|15:07:40.828885|S|100|4.66|0|100
C|ABAT|20260105|15:07:40.828885|S|100|4.66|0|100
C|ABAT|20260105|15:07:56.534429|S|13|4.65|0|13
C|ABAT|20260105|15:08:00.342444|S|100|4.65|0|100
C|ABAT|20260105|15:10:07.698225|S|100|4.665|0|100
C|ABAT|20260105|15:12:24.067490|S|100|4.69|0|100
C|ABAT|20260105|15:15:10.919711|S|3|4.68|0|3
C|ABAT|20260105|15:17:36.687821|S|100|4.66|0|100
C|ABAT|20260105|15:24:20.894817|S|1|4.65|0|1
C|ABAT|20260105|15:24:20.895141|S|274|4.655|0|274
C|ABAT|20260105|15:24:20.895142|S|100|4.66|0|100
C|ABAT|20260105|15:24:20.895142|S|100|4.66|0|100
C|ABAT|20260105|15:24:20.898737|S|100|4.66|0|100
C|ABAT|20260105|15:24:24.821467|S|100|4.66|0|100
C|ABAT|20260105|15:24:24.823612|S|100|4.66|0|100
C|ABAT|20260105|15:24:27.684961|S|100|4.66|0|100
C|ABAT|20260105|15:24:44.116708|S|95|4.66|0|95
C|ABAT|20260105|15:24:44.661439|S|100|4.66|0|100
C|ABAT|20260105|15:24:52.068594|S|100|4.66|0|100
C|ABAT|20260105|15:30:14.051200|S|20|4.675|0|20
C|ABAT|20260105|15:30:27.331329|S|15|4.68|0|15
C|ABAT|20260105|15:31:48.546086|S|100|4.66|0|100
C|ABAT|20260105|15:31:48.677680|S|100|4.66|0|100
C|ABAT|20260105|15:32:15.895714|S|100|4.66|0|100
C|ABAT|20260105|15:32:15.895714|S|274|4.655|0|274
C|ABAT|20260105|15:32:56.851854|S|100|4.67|0|100
C|ABAT|20260105|15:36:13.658774|S|100|4.67|0|100
C|ABAT|20260105|15:36:52.469442|S|100|4.66|0|100
C|ABAT|20260105|15:36:52.471334|S|100|4.66|0|100
C|ABAT|20260105|15:36:52.471350|S|100|4.66|0|100
C|ABAT|20260105|15:40:29.509597|S|34|4.63|0|34
C|ABAT|20260105|15:44:05.401265|S|100|4.61|0|100
C|ABAT|20260105|15:45:28.279686|S|28|4.65|0|28
C|ABAT|20260105|15:50:12.767585|S|200|4.59|0|200
C|ABAT|20260105|15:56:47.015862|S|46|4.6|0|46
C|ABAT|20260105|15:57:15.994934|S|200|4.58|0|200
C|ABAT|20260105|15:57:16.975632|S|163|4.59|0|163
C|ABAT|20260105|15:58:37.018279|S|300|4.62|0|300
C|ABAT|20260105|15:58:42.803459|S|103|4.61|0|103
C|ABAT|20260105|15:58:42.803459|S|297|4.615|0|297
C|ABAT|20260105|15:58:45.214904|S|237|4.61|0|237
C|ABAT|20260105|15:58:49.078253|S|300|4.61|0|300
C|ABAT|20260105|15:59:22.275808|S|7|4.64|0|7
C|ABAT|20260105|15:59:22.754742|S|52|4.64|0|52
C|ABAT|20260105|15:59:23.624026|S|79|4.64|0|79
C|ABAT|20260105|15:59:30.033562|S|100|4.64|0|100
C|ABAT|20260105|15:59:32.926952|S|200|4.64|0|200
C|ABAT|20260105|15:59:42.014737|S|100|4.64|0|100
C|ABAT|20260105|15:59:45.079774|S|66|4.64|0|66
C|ABAT|20260105|15:59:45.079775|S|34|4.64|0|34
C|ABAT|20260105|15:59:46.065102|S|100|4.635|0|100
C|ABAT|20260105|15:59:50.497083|S|59|4.65|0|59
C|ABAT|20260105|15:59:50.618437|S|100|4.64|0|100
C|ABAT|20260105|15:59:51.643245|S|21|4.64|0|21
C|ABAT|20260105|15:59:51.721360|S|9|4.64|0|9
C|ABAT|20260105|15:59:53.253841|S|5|4.66|0|5
C|ABAT|20260105|15:59:53.957937|S|77|4.655|0|77
C|ABAT|20260105|15:59:54.017733|S|19|4.655|0|19
C|ABAT|20260105|15:59:54.286414|S|100|4.655|0|100
C|ABAT|20260105|15:59:54.340164|S|46|4.655|0|46
C|ABAT|20260105|15:59:54.662438|S|84|4.655|0|84
C|ABBV|20260105|09:34:25.866823|S|100|225.49|0|100
C|ABBV|20260105|09:35:12.385911|S|13|226.39|0|13
C|ABBV|20260105|09:35:28.993427|S|26|226.62|0|26
C|ABBV|20260105|09:42:50.799776|S|1|225.17|0|1
C|ABBV|20260105|09:44:26.020040|S|1|225.12|0|1
C|ABBV|20260105|09:49:15.359428|S|100|223.52|0|100
C|ABBV|20260105|09:56:13.788908|S|24|221.95|0|24
C|ABBV|20260105|10:01:57.006928|S|100|220.69|0|100
C|ABBV|20260105|10:06:19.468495|S|100|220.09|0|100
C|ABBV|20260105|10:06:19.468495|S|100|220.13|0|100
C|ABBV|20260105|10:06:22.530251|S|3|220.23|0|3
C|ABBV|20260105|10:07:07.467895|S|100|220|0|100
C|ABBV|20260105|10:12:24.791380|S|25|219.16|0|25
C|ABBV|20260105|10:13:42.358741|S|100|219.595|0|100
C|ABBV|20260105|10:14:24.492730|S|100|219.98|0|100
C|ABBV|20260105|10:25:52.531881|S|100|220.21|0|100
C|ABBV|20260105|10:27:43.070507|S|100|219.645|0|100
C|ABBV|20260105|10:29:02.544362|S|100|219.905|0|100
C|ABBV|20260105|10:44:41.125106|S|100|219.9|0|100
C|ABBV|20260105|10:45:52.519396|S|100|219.63|0|100
C|ABBV|20260105|10:47:59.370390|S|45|219.84|0|45
C|ABBV|20260105|10:50:36.581811|S|56|219.77|0|56
C|ABBV|20260105|10:50:41.175425|S|120|219.87|0|120
C|ABBV|20260105|10:52:55.759408|S|3|219.75|0|3
C|ABBV|20260105|10:57:00.209297|S|80|219.47|0|80
C|ABBV|20260105|11:03:32.311929|S|100|218.36|0|100
C|ABBV|20260105|11:07:29.235744|S|1|218.75|0|1
C|ABBV|20260105|11:08:40.721241|S|100|218.46|0|100
C|ABBV|20260105|11:13:30.167261|S|100|218.47|0|100
C|ABBV|20260105|11:22:18.119485|S|4|218.8|0|4
C|ABBV|20260105|11:36:37.690677|S|100|218.15|0|100
C|ABBV|20260105|11:36:37.693689|S|100|218.17|0|100
C|ABBV|20260105|11:51:50.214992|S|100|220.145|0|100
C|ABBV|20260105|11:55:06.941166|S|100|220.13|0|100
C|ABBV|20260105|11:56:53.740531|S|100|220.22|0|100
C|ABBV|20260105|12:01:58.446137|S|100|219.95|0|100
C|ABBV|20260105|12:01:58.446138|S|100|219.945|0|100
C|ABBV|20260105|12:05:16.781845|S|100|220.71|0|100
C|ABBV|20260105|12:09:44.499640|S|100|220.21|0|100
C|ABBV|20260105|12:11:23.762850|S|4|219.98|0|4
C|ABBV|20260105|12:13:47.864776|S|100|219.8|0|100
C|ABBV|20260105|12:13:50.879166|S|100|219.8|0|100
C|ABBV|20260105|12:22:42.935914|S|7|219.62|0|7
C|ABBV|20260105|12:22:43.644723|S|7|219.62|0|7
C|ABBV|20260105|12:22:43.644730|S|7|219.62|0|7
C|ABBV|20260105|12:22:43.644747|S|7|219.63|0|7
C|ABBV|20260105|12:34:13.846566|S|100|219.85|0|100
C|ABBV|20260105|12:47:38.152128|S|100|220.32|0|100
C|ABBV|20260105|12:47:39.234783|S|1|220.31|0|1
C|ABBV|20260105|12:53:16.319302|S|1|219.91|0|1
C|ABBV|20260105|12:57:01.499478|S|10|219.84|0|10
C|ABBV|20260105|12:58:55.609919|S|28|219.865|0|28
C|ABBV|20260105|13:00:37.647349|S|100|220.14|0|100
C|ABBV|20260105|13:14:04.026960|S|1|220.08|0|1
C|ABBV|20260105|13:14:04.026971|S|3|220.08|0|3
C|ABBV|20260105|13:19:04.592018|S|1|220.16|0|1
C|ABBV|20260105|13:29:19.495757|S|100|219.84|0|100
C|ABBV|20260105|13:43:34.400042|S|100|219.365|0|100
C|ABBV|20260105|14:04:30.012703|S|2|219|0|2
C|ABBV|20260105|14:08:44.184246|S|100|218.995|0|100
C|ABBV|20260105|14:23:16.837054|S|78|219.08|0|78
C|ABBV|20260105|14:30:27.490181|S|100|219.34|0|100
C|ABBV|20260105|14:35:51.157564|S|51|219.235|0|51
C|ABBV|20260105|14:41:35.092512|S|100|219.18|0|100
C|ABBV|20260105|14:41:35.093085|S|100|219.18|0|100
C|ABBV|20260105|14:47:07.096805|S|100|219.09|0|100
C|ABBV|20260105|14:47:27.324943|S|100|219.18|0|100
C|ABBV|20260105|14:47:59.113295|S|60|219.35|0|60
C|ABBV|20260105|14:51:16.107203|S|4|219.52|0|4
C|ABBV|20260105|14:51:16.115939|S|4|219.52|0|4
C|ABBV|20260105|14:51:16.115948|S|4|219.52|0|4
C|ABBV|20260105|14:51:16.115972|S|12|219.52|0|12
C|ABBV|20260105|14:56:23.871437|S|100|219.3|0|100
C|ABBV|20260105|14:58:33.304822|S|10|219.19|0|10
C|ABBV|20260105|15:04:02.607674|S|100|219.46|0|100
C|ABBV|20260105|15:04:02.607674|S|100|219.46|0|100
C|ABBV|20260105|15:08:47.377754|S|10|219.33|0|10
C|ABBV|20260105|15:13:42.182858|S|100|219.3|0|100
C|ABBV|20260105|15:13:53.021916|S|100|219.33|0|100
C|ABBV|20260105|15:19:23.898302|S|100|219.65|0|100
C|ABBV|20260105|15:21:50.017857|S|100|219.62|0|100
C|ABBV|20260105|15:23:18.109597|S|25|219.76|0|25
C|ABBV|20260105|15:23:24.013920|S|1|219.77|0|1
C|ABBV|20260105|15:29:04.699163|S|4|220.09|0|4
C|ABBV|20260105|15:32:12.415769|S|100|220.25|0|100
C|ABBV|20260105|15:32:12.415769|S|50|220.25|0|50
C|ABBV|20260105|15:32:13.296104|S|100|220.23|0|100
C|ABBV|20260105|15:32:47.772698|S|50|220.09|0|50
C|ABBV|20260105|15:34:26.537061|S|100|220.12|0|100
C|ABBV|20260105|15:35:19.031950|S|100|220.13|0|100
C|ABBV|20260105|15:36:12.279005|S|100|220.12|0|100
C|ABBV|20260105|15:39:59.316907|S|100|220.64|0|100
C|ABBV|20260105|15:39:59.316921|S|22|220.64|0|22
C|ABBV|20260105|15:39:59.316937|S|78|220.64|0|78
C|ABBV|20260105|15:39:59.316938|S|13|220.64|0|13
C|ABBV|20260105|15:40:01.319743|S|200|220.56|0|200
C|ABBV|20260105|15:40:01.319743|S|189|220.56|0|189
C|ABBV|20260105|15:40:01.319808|S|99|220.56|0|99
C|ABBV|20260105|15:40:05.131257|S|263|220.56|0|263
C|ABBV|20260105|15:40:05.131257|S|100|220.56|0|100
C|ABBV|20260105|15:40:05.131990|S|100|220.56|0|100
C|ABBV|20260105|15:40:27.940490|S|100|220.48|0|100
C|ABBV|20260105|15:40:27.940490|S|100|220.48|0|100
C|ABBV|20260105|15:45:09.230769|S|100|220.83|0|100
C|ABBV|20260105|15:48:09.063350|S|100|220.71|0|100
C|ABBV|20260105|15:49:10.008973|S|68|220.665|0|68
C|ABBV|20260105|15:49:24.015689|S|43|220.75|0|43
C|ABBV|20260105|15:50:46.785641|S|10|220.6|0|10
C|ABBV|20260105|15:52:37.682538|S|100|220.71|0|100
C|ABBV|20260105|15:53:48.143842|S|4|220.55|0|4
C|ABBV|20260105|15:54:15.462698|S|31|220.67|0|31
C|ABBV|20260105|15:54:16.606112|S|35|220.67|0|35
C|ABBV|20260105|15:54:32.164536|S|78|220.67|0|78
C|ABBV|20260105|15:55:00.526521|S|50|220.57|0|50
C|ABBV|20260105|15:55:23.249134|S|6|220.63|0|6
C|ABBV|20260105|15:55:23.265307|S|20|220.63|0|20
C|ABBV|20260105|15:55:25.057764|S|74|220.63|0|74
C|ABBV|20260105|15:55:25.057765|S|26|220.63|0|26
C|ABBV|20260105|15:55:27.794936|S|100|220.59|0|100
C|ABBV|20260105|15:55:31.731932|S|100|220.59|0|100
C|ABBV|20260105|15:55:33.552182|S|78|220.58|0|78
C|ABBV|20260105|15:55:50.569245|S|10|220.65|0|10
C|ABBV|20260105|15:57:27.438648|S|100|220.66|0|100
C|ABBV|20260105|15:57:29.900014|S|100|220.6|0|100
C|ABBV|20260105|15:57:35.449649|S|10|220.55|0|10
C|ABBV|20260105|15:57:35.689634|S|90|220.55|0|90
C|ABBV|20260105|15:57:35.689635|S|4|220.55|0|4
C|ABBV|20260105|15:57:36.764028|S|100|220.54|0|100
C|ABBV|20260105|15:57:57.000556|S|28|220.43|0|28
C|ABBV|20260105|15:57:57.365828|S|72|220.43|0|72
C|ABBV|20260105|15:57:59.392379|S|100|220.4|0|100
C|ABBV|20260105|15:58:11.922499|S|17|220.42|0|17
C|ABBV|20260105|15:58:20.193140|S|10|220.38|0|10
C|ABBV|20260105|15:58:25.059503|S|100|220.36|0|100
C|ABBV|20260105|15:58:26.993669|S|3|220.36|0|3
C|ABBV|20260105|15:58:29.080891|S|97|220.36|0|97
C|ABBV|20260105|15:58:50.178550|S|100|220.41|0|100
C|ABBV|20260105|15:59:13.224351|S|100|220.565|0|100
C|ABBV|20260105|15:59:47.600870|S|100|220.28|0|100
C|ABBV|20260105|15:59:49.709842|S|100|220.25|0|100
C|ABBV|20260105|15:59:49.709842|S|100|220.25|0|100
C|ABBV|20260105|15:59:49.709842|S|50|220.24|0|50
C|ABCB|20260105|10:06:10.846489|S|100|75.96|0|100
C|ABCB|20260105|10:06:12.105370|S|100|75.96|0|100
C|ABCB|20260105|10:11:45.077804|S|9|76.25|0|9
C|ABCB|20260105|10:52:59.372639|S|2|76.475|0|2
C|ABCB|20260105|11:08:24.516650|S|1|76.145|0|1
C|ABCB|20260105|14:16:30.457900|S|3|76.55|0|3
C|ABCB|20260105|15:58:47.334933|S|59|75.88|0|59
C|ABCB|20260105|15:59:00.035064|S|1|75.87|0|1
C|ABCB|20260105|15:59:54.500792|S|3|75.78|0|3
C|ABCL|20260105|09:49:46.810442|S|42|3.58|0|42
C|ABCL|20260105|09:52:44.526610|S|100|3.53|0|100
C|ABCL|20260105|10:02:15.465050|S|18|3.54|0|18
C|ABCL|20260105|10:02:19.689426|S|1|3.53|0|1
C|ABCL|20260105|10:18:53.624538|S|100|3.445|0|100
C|ABCL|20260105|10:18:53.626412|S|100|3.445|0|100
C|ABCL|20260105|10:21:07.756661|S|1|3.45|0|1
C|ABCL|20260105|10:21:27.756571|S|1|3.45|0|1
C|ABCL|20260105|10:21:27.760923|S|9|3.45|0|9
C|ABCL|20260105|10:22:40.864020|S|8|3.45|0|8
C|ABCL|20260105|10:22:40.868193|S|1|3.45|0|1
C|ABCL|20260105|10:57:42.793227|S|1|3.42|0|1
C|ABCL|20260105|10:58:01.724104|S|3|3.42|0|3
C|ABCL|20260105|10:58:01.724178|S|97|3.42|0|97
C|ABCL|20260105|10:58:03.882800|S|100|3.43|0|100
C|ABCL|20260105|11:10:05.087905|S|100|3.43|0|100
C|ABCL|20260105|11:30:31.162428|S|200|3.41|0|200
C|ABCL|20260105|11:43:02.654205|S|100|3.41|0|100
C|ABCL|20260105|11:58:43.206844|S|50|3.4|0|50
C|ABCL|20260105|12:16:16.162185|S|1|3.39|0|1
C|ABCL|20260105|12:21:46.890740|S|59|3.39|0|59
C|ABCL|20260105|12:27:15.271001|S|100|3.41|0|100
C|ABCL|20260105|12:37:12.390361|S|8|3.39|0|8
C|ABCL|20260105|12:46:45.167120|S|170|3.38|0|170
C|ABCL|20260105|12:46:45.167120|S|100|3.38|0|100
C|ABCL|20260105|12:59:48.946453|S|100|3.375|0|100
C|ABCL|20260105|13:06:08.970631|S|100|3.38|0|100
C|ABCL|20260105|13:24:49.413399|S|100|3.39|0|100
C|ABCL|20260105|14:00:08.801219|S|200|3.39|0|200
C|ABCL|20260105|14:01:14.467912|S|14|3.39|0|14
C|ABCL|20260105|14:02:38.176653|S|250|3.38|0|250
C|ABCL|20260105|14:32:02.883803|S|10|3.39|0|10
C|ABCL|20260105|14:35:27.197790|S|50|3.4|0|50
C|ABCL|20260105|14:38:01.794379|S|100|3.39|0|100
C|ABCL|20260105|14:53:02.100360|S|84|3.39|0|84
C|ABCL|20260105|14:53:25.769815|S|64|3.385|0|64
C|ABCL|20260105|14:53:54.297452|S|2|3.39|0|2
C|ABCL|20260105|15:01:47.694899|S|100|3.39|0|100
C|ABCL|20260105|15:02:31.295305|S|100|3.39|0|100
C|ABCL|20260105|15:04:28.276460|S|100|3.41|0|100
C|ABCL|20260105|15:05:15.093385|S|100|3.4|0|100
C|ABCL|20260105|15:05:43.452354|S|29|3.4|0|29
C|ABCL|20260105|15:09:01.107520|S|12|3.4|0|12
C|ABCL|20260105|15:11:55.473905|S|19|3.41|0|19
C|ABCL|20260105|15:12:44.109816|S|100|3.41|0|100
C|ABCL|20260105|15:16:48.772332|S|22|3.4|0|22
C|ABCL|20260105|15:17:54.933919|S|12|3.39|0|12
C|ABCL|20260105|15:18:18.773258|S|24|3.39|0|24
C|ABCL|20260105|15:25:11.590359|S|100|3.4|0|100
C|ABCL|20260105|15:28:16.602033|S|153|3.41|0|153
C|ABCL|20260105|15:28:49.060922|S|14|3.41|0|14
C|ABCL|20260105|15:47:01.355189|S|1|3.41|0|1
C|ABCL|20260105|15:51:05.336819|S|200|3.4|0|200
C|ABCL|20260105|15:51:10.493042|S|400|3.4|0|400
C|ABCL|20260105|15:51:10.493042|S|500|3.4|0|500
C|ABCL|20260105|15:57:07.837972|S|500|3.42|0|500
C|ABCL|20260105|15:57:07.837972|S|300|3.42|0|300
C|ABCL|20260105|15:58:56.457768|S|100|3.43|0|100
C|ABCL|20260105|15:58:56.466144|S|100|3.43|0|100
C|ABCL|20260105|15:58:56.474623|S|100|3.43|0|100
C|ABCL|20260105|15:59:56.481082|S|100|3.425|0|100
C|ABCL|20260105|15:59:56.844858|S|1|3.425|0|1
C|ABCL|20260105|15:59:57.159652|S|2|3.425|0|2
C|ABEO|20260105|10:07:23.137179|S|1|5.27|0|1
C|ABEO|20260105|10:09:04.711168|S|1|5.27|0|1
C|ABEO|20260105|10:11:12.045142|S|100|5.27|0|100
C|ABEO|20260105|10:11:54.789433|S|1|5.26|0|1
C|ABEO|20260105|10:17:27.845724|S|1|5.25|0|1
C|ABEO|20260105|10:21:07.973340|S|1|5.24|0|1
C|ABEO|20260105|10:32:14.545682|S|1|5.22|0|1
C|ABEO|20260105|10:33:58.865017|S|1|5.22|0|1
C|ABEO|20260105|10:35:43.374525|S|1|5.23|0|1
C|ABEO|20260105|10:40:17.231299|S|100|5.23|0|100
C|ABEO|20260105|10:46:17.739234|S|1|5.21|0|1
C|ABEO|20260105|10:56:38.784329|S|100|5.2|0|100
C|ABEO|20260105|10:56:40.070833|S|12|5.2|0|12
C|ABEO|20260105|10:59:11.037194|S|1|5.21|0|1
C|ABEO|20260105|10:59:11.037194|S|1|5.21|0|1
C|ABEO|20260105|11:04:04.690495|S|1|5.22|0|1
C|ABEO|20260105|11:04:04.690495|S|1|5.22|0|1
C|ABEO|20260105|11:04:09.405144|S|1|5.23|0|1
C|ABEO|20260105|11:11:43.832562|S|1|5.23|0|1
C|ABEO|20260105|11:11:43.832563|S|1|5.23|0|1
C|ABEO|20260105|11:11:43.832563|S|1|5.23|0|1
C|ABEO|20260105|11:15:08.018619|S|1|5.25|0|1
C|ABEO|20260105|11:15:08.018620|S|1|5.25|0|1
C|ABEO|20260105|11:16:17.766331|S|5|5.24|0|5
C|ABEO|20260105|11:16:25.772467|S|100|5.23|0|100
C|ABEO|20260105|11:22:18.172310|S|2|5.21|0|2
C|ABEO|20260105|11:22:18.172310|S|1|5.21|0|1
C|ABEO|20260105|11:22:18.172310|S|2|5.21|0|2
C|ABEO|20260105|11:22:37.411039|S|1|5.22|0|1
C|ABEO|20260105|11:22:37.411040|S|1|5.22|0|1
C|ABEO|20260105|11:22:37.411040|S|1|5.22|0|1
C|ABEO|20260105|11:29:59.733078|S|1|5.21|0|1
C|ABEO|20260105|11:35:58.126263|S|85|5.19|0|85
C|ABEO|20260105|11:45:57.887711|S|111|5.145|0|111
C|ABEO|20260105|11:45:57.899059|S|100|5.16|0|100
C|ABEO|20260105|11:45:57.915214|S|16|5.16|0|16
C|ABEO|20260105|11:48:29.946548|S|19|5.16|0|19
C|ABEO|20260105|12:03:11.674828|S|1|5.19|0|1
C|ABEO|20260105|12:13:18.365068|S|9|5.19|0|9
C|ABEO|20260105|12:13:58.508997|S|29|5.18|0|29
C|ABEO|20260105|12:18:24.758598|S|100|5.18|0|100
C|ABEO|20260105|12:18:41.990612|S|76|5.18|0|76
C|ABEO|20260105|12:27:08.292014|S|1|5.21|0|1
C|ABEO|20260105|12:27:08.292079|S|1|5.21|0|1
C|ABEO|20260105|12:27:08.292080|S|3|5.21|0|3
C|ABEO|20260105|12:27:08.292080|S|2|5.21|0|2
C|ABEO|20260105|12:27:08.292080|S|2|5.21|0|2
C|ABEO|20260105|12:27:08.292080|S|1|5.21|0|1
C|ABEO|20260105|12:30:00.823628|S|1|5.22|0|1
C|ABEO|20260105|12:44:36.323999|S|1|5.21|0|1
C|ABEO|20260105|12:44:36.324002|S|1|5.21|0|1
C|ABEO|20260105|12:44:36.324002|S|1|5.21|0|1
C|ABEO|20260105|12:44:36.324002|S|2|5.21|0|2
C|ABEO|20260105|12:44:36.325741|S|1|5.22|0|1
C|ABEO|20260105|12:47:30.978704|S|1|5.23|0|1
C|ABEO|20260105|12:47:30.980141|S|1|5.23|0|1
C|ABEO|20260105|12:51:03.919540|S|1|5.21|0|1
C|ABEO|20260105|12:59:13.548566|S|2|5.21|0|2
C|ABEO|20260105|12:59:13.548566|S|1|5.21|0|1
C|ABEO|20260105|12:59:13.548567|S|94|5.21|0|94
C|ABEO|20260105|12:59:13.548567|S|2|5.21|0|2
C|ABEO|20260105|13:01:48.901460|S|1|5.2|0|1
C|ABEO|20260105|13:01:48.901460|S|99|5.2|0|99
C|ABEO|20260105|13:05:17.301177|S|1|5.21|0|1
C|ABEO|20260105|13:05:17.301177|S|1|5.21|0|1
C|ABEO|20260105|13:05:17.301177|S|2|5.21|0|2
C|ABEO|20260105|13:05:17.301177|S|1|5.21|0|1
C|ABEO|20260105|13:05:50.888916|S|1|5.22|0|1
C|ABEO|20260105|13:09:30.403167|S|1|5.21|0|1
C|ABEO|20260105|13:14:04.970406|S|1|5.21|0|1
C|ABEO|20260105|13:14:04.970406|S|1|5.21|0|1
C|ABEO|20260105|13:14:04.970406|S|100|5.21|0|100
C|ABEO|20260105|13:14:04.970406|S|1|5.21|0|1
C|ABEO|20260105|13:14:48.468917|S|100|5.21|0|100
C|ABEO|20260105|13:14:50.370703|S|1|5.21|0|1
C|ABEO|20260105|13:14:50.370703|S|1|5.21|0|1
C|ABEO|20260105|13:15:11.274299|S|100|5.2|0|100
C|ABEO|20260105|13:18:32.209672|S|100|5.2|0|100
C|ABEO|20260105|13:19:14.912026|S|24|5.19|0|24
C|ABEO|20260105|13:30:06.135293|S|1|5.21|0|1
C|ABEO|20260105|13:30:06.135294|S|1|5.21|0|1
C|ABEO|20260105|13:30:06.135294|S|2|5.21|0|2
C|ABEO|20260105|13:30:06.135294|S|1|5.21|0|1
C|ABEO|20260105|13:30:06.135294|S|3|5.21|0|3
C|ABEO|20260105|13:31:53.991107|S|6|5.185|0|6
C|ABEO|20260105|13:38:40.156262|S|18|5.2|0|18
C|ABEO|20260105|13:38:40.156262|S|82|5.2|0|82
C|ABEO|20260105|13:39:47.282724|S|4|5.18|0|4
C|ABEO|20260105|13:40:09.620858|S|100|5.19|0|100
C|ABEO|20260105|13:40:09.620858|S|18|5.19|0|18
C|ABEO|20260105|13:46:45.395970|S|1|5.21|0|1
C|ABEO|20260105|13:46:45.397356|S|1|5.21|0|1
C|ABEO|20260105|13:46:45.397356|S|2|5.21|0|2
C|ABEO|20260105|13:46:45.397356|S|1|5.21|0|1
C|ABEO|20260105|13:46:45.397357|S|2|5.21|0|2
C|ABEO|20260105|13:46:45.397358|S|1|5.21|0|1
C|ABEO|20260105|13:48:29.946355|S|100|5.2|0|100
C|ABEO|20260105|13:59:43.040583|S|100|5.2|0|100
C|ABEO|20260105|14:01:03.540860|S|1|5.21|0|1
C|ABEO|20260105|14:01:03.540860|S|4|5.21|0|4
C|ABEO|20260105|14:01:03.540860|S|1|5.21|0|1
C|ABEO|20260105|14:01:03.540860|S|1|5.21|0|1
C|ABEO|20260105|14:04:10.305244|S|1|5.21|0|1
C|ABEO|20260105|14:04:10.305244|S|1|5.21|0|1
C|ABEO|20260105|14:05:06.165432|S|53|5.2|0|53
C|ABEO|20260105|14:11:13.104616|S|100|5.2|0|100
C|ABEO|20260105|14:11:27.530501|S|63|5.195|0|63
C|ABEO|20260105|14:12:01.288520|S|63|5.19|0|63
C|ABEO|20260105|14:12:01.288521|S|28|5.19|0|28
C|ABEO|20260105|14:12:14.218778|S|100|5.2|0|100
C|ABEO|20260105|14:12:47.273695|S|1|5.21|0|1
C|ABEO|20260105|14:12:47.273695|S|1|5.21|0|1
C|ABEO|20260105|14:12:47.273696|S|2|5.21|0|2
C|ABEO|20260105|14:12:47.273696|S|1|5.21|0|1
C|ABEO|20260105|14:13:02.040473|S|1|5.22|0|1
C|ABEO|20260105|14:22:20.585421|S|18|5.23|0|18
C|ABEO|20260105|14:30:47.499147|S|1|5.235|0|1
C|ABEO|20260105|14:31:11.308637|S|1|5.235|0|1
C|ABEO|20260105|14:32:00.729888|S|1|5.24|0|1
C|ABEO|20260105|14:33:35.420434|S|100|5.23|0|100
C|ABEO|20260105|14:35:23.119633|S|1|5.23|0|1
C|ABEO|20260105|14:35:23.119633|S|61|5.23|0|61
C|ABEO|20260105|14:42:39.750510|S|1|5.22|0|1
C|ABEO|20260105|14:42:39.750510|S|1|5.22|0|1
C|ABEO|20260105|14:42:39.750510|S|1|5.22|0|1
C|ABEO|20260105|14:42:39.753526|S|100|5.225|0|100
C|ABEO|20260105|14:42:51.626939|S|1|5.22|0|1
C|ABEO|20260105|14:43:16.316540|S|100|5.22|0|100
C|ABEO|20260105|14:44:33.183741|S|5|5.22|0|5
C|ABEO|20260105|14:45:07.966076|S|1|5.23|0|1
C|ABEO|20260105|14:46:55.138654|S|100|5.22|0|100
C|ABEO|20260105|14:46:55.138654|S|30|5.22|0|30
C|ABEO|20260105|14:48:15.187037|S|1|5.23|0|1
C|ABEO|20260105|14:48:15.187037|S|1|5.23|0|1
C|ABEO|20260105|14:52:00.219351|S|100|5.225|0|100
C|ABEO|20260105|14:54:48.892465|S|1|5.23|0|1
C|ABEO|20260105|14:54:48.892465|S|1|5.23|0|1
C|ABEO|20260105|14:54:48.892465|S|1|5.23|0|1
C|ABEO|20260105|14:54:48.892466|S|85|5.23|0|85
C|ABEO|20260105|14:54:48.892466|S|12|5.23|0|12
C|ABEO|20260105|14:54:50.457482|S|2|5.23|0|2
C|ABEO|20260105|14:55:43.444123|S|1|5.22|0|1
C|ABEO|20260105|14:59:27.626415|S|1|5.22|0|1
C|ABEO|20260105|15:00:58.056895|S|1|5.22|0|1
C|ABEO|20260105|15:00:58.056895|S|99|5.22|0|99
C|ABEO|20260105|15:00:59.731935|S|100|5.22|0|100
C|ABEO|20260105|15:05:59.085303|S|1|5.22|0|1
C|ABEO|20260105|15:05:59.085304|S|1|5.22|0|1
C|ABEO|20260105|15:08:11.562159|S|1|5.21|0|1
C|ABEO|20260105|15:08:11.562160|S|1|5.21|0|1
C|ABEO|20260105|15:09:58.265767|S|1|5.21|0|1
C|ABEO|20260105|15:11:34.291359|S|1|5.22|0|1
C|ABEO|20260105|15:11:34.291360|S|1|5.22|0|1
C|ABEO|20260105|15:12:03.589120|S|1|5.23|0|1
C|ABEO|20260105|15:12:40.040345|S|100|5.23|0|100
C|ABEO|20260105|15:12:40.042791|S|1|5.225|0|1
C|ABEO|20260105|15:13:13.310076|S|1|5.23|0|1
C|ABEO|20260105|15:14:56.946365|S|25|5.23|0|25
C|ABEO|20260105|15:23:47.533985|S|4|5.23|0|4
C|ABEO|20260105|15:25:34.167748|S|19|5.23|0|19
C|ABEO|20260105|15:25:34.167827|S|81|5.23|0|81
C|ABEO|20260105|15:25:34.167827|S|1|5.23|0|1
C|ABEO|20260105|15:25:34.173396|S|5|5.23|0|5
C|ABEO|20260105|15:25:46.305445|S|100|5.23|0|100
C|ABEO|20260105|15:25:46.305445|S|1|5.23|0|1
C|ABEO|20260105|15:30:38.796400|S|1|5.23|0|1
C|ABEO|20260105|15:34:52.062752|S|1|5.23|0|1
C|ABEO|20260105|15:35:00.122750|S|100|5.23|0|100
C|ABEO|20260105|15:35:16.106157|S|1|5.23|0|1
C|ABEO|20260105|15:36:07.029875|S|1|5.23|0|1
C|ABEO|20260105|15:36:07.029875|S|1|5.23|0|1
C|ABEO|20260105|15:37:32.762219|S|1|5.23|0|1
C|ABEO|20260105|15:37:32.762219|S|1|5.23|0|1
C|ABEO|20260105|15:37:32.762219|S|1|5.23|0|1
C|ABEO|20260105|15:38:58.563222|S|1|5.23|0|1
C|ABEO|20260105|15:38:58.563222|S|50|5.23|0|50
C|ABEO|20260105|15:38:58.563223|S|1|5.23|0|1
C|ABEO|20260105|15:38:58.563223|S|1|5.23|0|1
C|ABEO|20260105|15:50:01.144797|S|100|5.22|0|100
C|ABEO|20260105|15:50:01.207700|S|4|5.22|0|4
C|ABEO|20260105|15:51:06.754576|S|22|5.22|0|22
C|ABEO|20260105|15:51:12.253450|S|198|5.215|0|198
C|ABEO|20260105|15:52:19.396904|S|1|5.22|0|1
C|ABEO|20260105|15:52:30.107929|S|100|5.22|0|100
C|ABEO|20260105|15:53:29.431243|S|1|5.22|0|1
C|ABEO|20260105|15:54:30.085426|S|1|5.23|0|1
C|ABEO|20260105|15:54:30.085426|S|2|5.23|0|2
C|ABEO|20260105|15:54:30.085427|S|3|5.23|0|3
C|ABEO|20260105|15:54:30.085427|S|2|5.23|0|2
C|ABEO|20260105|15:54:30.085428|S|4|5.23|0|4
C|ABEO|20260105|15:54:30.085429|S|6|5.23|0|6
C|ABEO|20260105|15:54:30.085429|S|9|5.23|0|9
C|ABEO|20260105|15:54:40.028356|S|100|5.23|0|100
C|ABEO|20260105|15:56:45.053633|S|100|5.22|0|100
C|ABEO|20260105|15:58:21.883767|S|16|5.22|0|16
C|ABEO|20260105|15:58:21.883767|S|22|5.22|0|22
C|ABEO|20260105|15:58:32.018296|S|100|5.21|0|100
C|ABEO|20260105|15:58:32.018532|S|100|5.21|0|100
C|ABEO|20260105|15:58:32.018669|S|100|5.21|0|100
C|ABEO|20260105|15:58:36.438696|S|100|5.21|0|100
C|ABEO|20260105|15:58:43.376750|S|100|5.21|0|100
C|ABEO|20260105|15:58:43.376751|S|100|5.21|0|100
C|ABEO|20260105|15:58:51.541931|S|7|5.22|0|7
C|ABEO|20260105|15:59:06.166108|S|38|5.21|0|38
C|ABEO|20260105|15:59:48.166207|S|3|5.2|0|3
C|ABEO|20260105|15:59:50.760941|S|66|5.21|0|66
C|ABEO|20260105|15:59:54.746421|S|43|5.22|0|43
C|ABEO|20260105|15:59:54.746422|S|45|5.22|0|45
C|ABEO|20260105|15:59:55.026562|S|8|5.22|0|8
C|ABEO|20260105|15:59:55.157563|S|10|5.22|0|10
C|ABEO|20260105|15:59:55.941824|S|16|5.22|0|16
C|ABEO|20260105|15:59:56.184404|S|300|5.22|0|300
C|ABEO|20260105|15:59:56.982868|S|47|5.21|0|47
C|ABEO|20260105|15:59:57.735500|S|41|5.22|0|41
C|ABEV|20260105|09:51:41.941851|S|5300|2.46|0|5300
C|ABEV|20260105|09:57:55.647128|S|52|2.46|0|52
C|ABEV|20260105|10:07:01.213195|S|9|2.455|0|9
C|ABEV|20260105|10:13:39.487286|S|70|2.455|0|70
C|ABEV|20260105|10:16:23.748524|S|1347|2.46|0|1347
C|ABEV|20260105|10:22:21.493873|S|900|2.47|0|900
C|ABEV|20260105|10:22:21.496671|S|4100|2.47|0|4100
C|ABEV|20260105|10:27:41.910208|S|100|2.475|0|100
C|ABEV|20260105|10:51:55.680695|S|200|2.47|0|200
C|ABEV|20260105|11:15:11.286836|S|300|2.495|0|300
C|ABEV|20260105|11:15:13.327526|S|300|2.495|0|300
C|ABEV|20260105|11:15:13.328300|S|100|2.495|0|100
C|ABEV|20260105|11:15:18.682959|S|200|2.495|0|200
C|ABEV|20260105|11:18:35.992811|E|100|2.49|0|100
C|ABEV|20260105|11:42:38.724899|S|500|2.5|0|500
C|ABEV|20260105|11:52:37.767488|S|100|2.495|0|100
C|ABEV|20260105|12:28:56.767398|S|4000|2.49|0|4000
C|ABEV|20260105|12:29:22.042609|S|100|2.495|0|100
C|ABEV|20260105|12:30:20.969831|S|300|2.495|0|300
C|ABEV|20260105|12:30:47.326088|S|500|2.495|0|500
C|ABEV|20260105|12:30:52.553494|S|400|2.495|0|400
C|ABEV|20260105|12:34:49.131792|S|200|2.49|0|200
C|ABEV|20260105|12:34:49.132374|S|100|2.49|0|100
C|ABEV|20260105|12:56:29.326911|S|3000|2.5|0|3000
C|ABEV|20260105|12:56:29.326911|S|2000|2.5|0|2000
C|ABEV|20260105|12:56:29.328574|S|500|2.51|0|500
C|ABEV|20260105|12:56:31.583329|S|100|2.51|0|100
C|ABEV|20260105|12:56:34.990295|S|20|2.51|0|20
C|ABEV|20260105|12:56:38.154886|S|100|2.51|0|100
C|ABEV|20260105|12:56:58.304056|S|80|2.51|0|80
C|ABEV|20260105|12:57:32.532102|S|100|2.51|0|100
C|ABEV|20260105|13:00:40.426592|S|100|2.51|0|100
C|ABEV|20260105|13:03:13.481566|S|500|2.51|0|500
C|ABEV|20260105|13:03:13.484851|S|500|2.52|0|500
C|ABEV|20260105|13:03:15.736636|S|7500|2.51|0|7500
C|ABEV|20260105|13:03:16.236679|S|2401|2.51|0|2401
C|ABEV|20260105|13:03:16.236679|S|5000|2.51|0|5000
C|ABEV|20260105|13:07:44.603594|S|2000|2.505|0|2000
C|ABEV|20260105|13:08:36.452268|S|200|2.51|0|200
C|ABEV|20260105|13:10:11.327251|S|500|2.515|0|500
C|ABEV|20260105|13:10:57.619753|S|500|2.515|0|500
C|ABEV|20260105|13:11:47.320007|S|5000|2.51|0|5000
C|ABEV|20260105|13:11:47.320944|S|1000|2.51|0|1000
C|ABEV|20260105|13:11:47.321489|S|2100|2.51|0|2100
C|ABEV|20260105|13:11:47.322370|S|100|2.51|0|100
C|ABEV|20260105|13:11:47.364376|S|400|2.515|0|400
C|ABEV|20260105|13:11:47.507009|S|200|2.51|0|200
C|ABEV|20260105|13:11:47.507399|S|100|2.515|0|100
C|ABEV|20260105|13:11:47.565468|S|100|2.51|0|100
C|ABEV|20260105|13:11:47.833054|S|200|2.51|0|200
C|ABEV|20260105|13:12:09.046308|S|11|2.515|0|11
C|ABEV|20260105|13:12:09.046392|S|5|2.515|0|5
C|ABEV|20260105|13:12:09.046448|S|3|2.515|0|3
C|ABEV|20260105|13:12:09.046503|S|1|2.515|0|1
C|ABEV|20260105|13:12:09.046559|S|1|2.515|0|1
C|ABEV|20260105|13:14:41.763169|S|100|2.52|0|100
C|ABEV|20260105|13:25:41.382032|S|100|2.515|0|100
C|ABEV|20260105|13:25:48.150326|S|200|2.515|0|200
C|ABEV|20260105|13:29:36.686642|S|4000|2.51|0|4000
C|ABEV|20260105|13:29:52.897595|S|2500|2.51|0|2500
C|ABEV|20260105|13:30:06.813275|S|2500|2.51|0|2500
C|ABEV|20260105|13:30:36.091617|S|8000|2.51|0|8000
C|ABEV|20260105|13:36:10.966045|S|2500|2.51|0|2500
C|ABEV|20260105|13:36:58.318479|S|5000|2.51|0|5000
C|ABEV|20260105|13:36:58.673499|S|100|2.51|0|100
C|ABEV|20260105|13:43:42.502985|S|100|2.51|0|100
C|ABEV|20260105|13:44:30.785726|S|300|2.52|0|300
C|ABEV|20260105|14:27:39.524085|S|875|2.52|0|875
C|ABEV|20260105|14:42:30.814717|S|1000|2.52|0|1000
C|ABEV|20260105|14:48:25.011403|S|400|2.51|0|400
C|ABEV|20260105|14:50:12.549220|S|1100|2.51|0|1100
C|ABEV|20260105|15:00:57.478077|S|42|2.52|0|42
C|ABEV|20260105|15:01:27.513875|S|3|2.52|0|3
C|ABEV|20260105|15:01:28.562452|S|12500|2.51|0|12500
C|ABEV|20260105|15:03:48.889668|S|5000|2.5|0|5000
C|ABEV|20260105|15:11:52.015197|S|300|2.5|0|300
C|ABEV|20260105|15:24:50.452683|S|1500|2.5|0|1500
C|ABEV|20260105|15:26:50.341455|S|30|2.51|0|30
C|ABEV|20260105|15:26:50.341455|S|11|2.51|0|11
C|ABEV|20260105|15:27:08.795110|S|100|2.5|0|100
C|ABEV|20260105|15:28:00.341849|S|41|2.51|0|41
C|ABEV|20260105|15:29:16.569188|S|100|2.5|0|100
C|ABEV|20260105|15:29:24.647527|S|41|2.51|0|41
C|ABEV|20260105|15:29:51.720987|S|100|2.5|0|100
C|ABEV|20260105|15:29:51.727357|S|56|2.51|0|56
C|ABEV|20260105|15:43:04.138381|S|15|2.51|0|15
C|ABEV|20260105|15:44:02.383483|S|15|2.51|0|15
C|ABEV|20260105|15:49:57.003092|S|15|2.51|0|15
C|ABEV|20260105|15:50:17.237134|S|68|2.505|0|68
C|ABEV|20260105|15:59:54.093051|S|28|2.505|0|28
C|ABG|20260105|09:33:48.187411|S|10|233.64|0|10
C|ABG|20260105|09:33:48.187459|S|10|233.64|0|10
C|ABG|20260105|09:33:48.187544|S|10|233.64|0|10
C|ABG|20260105|09:35:08.716647|S|5|233.99|0|5
C|ABG|20260105|09:39:52.292392|S|5|234.96|0|5
C|ABG|20260105|10:39:14.634685|S|4|240.83|0|4
C|ABG|20260105|10:40:35.484986|S|1|240.59|0|1
C|ABG|20260105|10:42:56.163133|S|4|240.4|0|4
C|ABG|20260105|10:42:56.163202|S|4|240.38|0|4
C|ABG|20260105|10:42:56.163223|S|4|240.38|0|4
C|ABG|20260105|15:10:10.054792|S|62|241.67|0|62
C|ABG|20260105|15:10:10.054792|S|62|241.71|0|62
C|ABG|20260105|15:10:10.054792|S|62|241.64|0|62
C|ABM|20260105|09:32:02.032175|S|20|42.98|0|20
C|ABM|20260105|09:40:26.147658|S|62|42.99|0|62
C|ABM|20260105|10:11:29.284281|S|100|43.27|0|100
C|ABM|20260105|10:30:55.696392|S|5|43.57|0|5
C|ABM|20260105|10:54:43.123396|S|2|43.65|0|2
C|ABM|20260105|11:29:34.039032|S|2|43.59|0|2
C|ABM|20260105|12:30:58.083098|S|1|43.78|0|1
C|ABM|20260105|12:33:18.186078|S|60|43.77|0|60
C|ABM|20260105|12:49:42.196470|S|2|43.705|0|2
C|ABM|20260105|12:54:41.946357|S|2|43.7|0|2
C|ABM|20260105|13:14:45.386210|S|1|43.73|0|1
C|ABM|20260105|13:29:43.461930|S|1|43.71|0|1
C|ABM|20260105|14:09:42.267538|S|1|43.78|0|1
C|ABM|20260105|15:06:59.863471|S|100|43.65|0|100
C|ABM|20260105|15:07:56.702298|S|50|43.67|0|50
C|ABM|20260105|15:49:23.215697|S|1|43.5|0|1
C|ABNB|20260105|09:35:29.924848|S|100|133.11|0|100
C|ABNB|20260105|09:36:14.715898|S|6|133.15|0|6
C|ABNB|20260105|09:38:15.330542|S|100|133.48|0|100
C|ABNB|20260105|09:44:43.838591|S|100|133.83|0|100
C|ABNB|20260105|09:44:45.729465|S|100|133.855|0|100
C|ABNB|20260105|09:44:45.729896|S|100|133.83|0|100
C|ABNB|20260105|09:45:36.090117|S|15|134.33|0|15
C|ABNB|20260105|09:55:00.639444|S|6|134.62|0|6
C|ABNB|20260105|10:01:06.933664|S|137|135.1|0|137
C|ABNB|20260105|10:02:09.542655|S|100|135.41|0|100
C|ABNB|20260105|10:03:03.366479|S|1|135.44|0|1
C|ABNB|20260105|10:03:03.366486|S|1|135.44|0|1
C|ABNB|20260105|10:04:11.740584|S|75|135.795|0|75
C|ABNB|20260105|10:04:11.740798|S|25|135.795|0|25
C|ABNB|20260105|10:18:02.814295|S|63|136.16|0|63
C|ABNB|20260105|10:18:30.489286|S|100|136.35|0|100
C|ABNB|20260105|10:22:15.561999|S|75|136.21|0|75
C|ABNB|20260105|11:13:43.022904|S|75|136.56|0|75
C|ABNB|20260105|11:26:40.089969|S|7|136.62|0|7
C|ABNB|20260105|11:32:24.894593|S|5|136.89|0|5
C|ABNB|20260105|11:32:24.894611|S|70|136.89|0|70
C|ABNB|20260105|11:43:29.107816|S|52|136.91|0|52
C|ABNB|20260105|11:43:29.108215|S|1|136.91|0|1
C|ABNB|20260105|11:55:45.520539|S|75|137.315|0|75
C|ABNB|20260105|12:27:16.115816|S|75|137.66|0|75
C|ABNB|20260105|13:08:08.249867|S|10|137.32|0|10
C|ABNB|20260105|13:15:33.265817|S|10|136.95|0|10
C|ABNB|20260105|13:15:33.265894|S|10|136.95|0|10
C|ABNB|20260105|13:36:31.855259|S|100|137.2|0|100
C|ABNB|20260105|13:38:56.219835|S|94|137.21|0|94
C|ABNB|20260105|13:38:56.220617|S|6|137.21|0|6
C|ABNB|20260105|13:39:45.756417|S|100|137.23|0|100
C|ABNB|20260105|13:41:32.853144|S|100|137.32|0|100
C|ABNB|20260105|13:44:12.489539|S|100|137.38|0|100
C|ABNB|20260105|13:44:14.856843|S|96|137.38|0|96
C|ABNB|20260105|13:46:38.160777|S|100|137.3|0|100
C|ABNB|20260105|13:47:12.566795|S|71|137.35|0|71
C|ABNB|20260105|13:54:05.936331|S|17|137.32|0|17
C|ABNB|20260105|13:57:49.831208|S|88|137.44|0|88
C|ABNB|20260105|14:00:12.853077|S|1|137.39|0|1
C|ABNB|20260105|14:05:23.184243|S|100|137.4|0|100
C|ABNB|20260105|14:05:33.149183|S|49|137.41|0|49
C|ABNB|20260105|14:09:41.165803|S|22|137.43|0|22
C|ABNB|20260105|14:09:41.165980|S|3|137.43|0|3
C|ABNB|20260105|14:12:34.229190|S|3|137.46|0|3
C|ABNB|20260105|14:12:34.233956|S|97|137.46|0|97
C|ABNB|20260105|14:17:20.337329|S|72|137.45|0|72
C|ABNB|20260105|14:21:58.442744|S|100|137.49|0|100
C|ABNB|20260105|14:21:58.442744|S|100|137.49|0|100
C|ABNB|20260105|14:23:01.826577|S|91|137.4|0|91
C|ABNB|20260105|14:32:12.730318|S|90|137.19|0|90
C|ABNB|20260105|14:36:08.429392|S|100|137.11|0|100
C|ABNB|20260105|14:38:59.764576|S|100|137.09|0|100
C|ABNB|20260105|14:39:15.239387|S|100|137.08|0|100
C|ABNB|20260105|14:42:30.834195|S|100|136.88|0|100
C|ABNB|20260105|14:45:44.744294|S|100|136.88|0|100
C|ABNB|20260105|14:45:44.744366|S|100|136.88|0|100
C|ABNB|20260105|14:50:59.929169|S|192|136.78|0|192
C|ABNB|20260105|14:51:35.027988|S|23|136.76|0|23
C|ABNB|20260105|14:51:35.028223|S|77|136.76|0|77
C|ABNB|20260105|14:55:07.396043|S|100|136.69|0|100
C|ABNB|20260105|15:01:43.963807|S|100|136.52|0|100
C|ABNB|20260105|15:10:57.052136|S|200|136.28|0|200
C|ABNB|20260105|15:14:49.328735|S|1|136.29|0|1
C|ABNB|20260105|15:14:51.180868|S|99|136.29|0|99
C|ABNB|20260105|15:14:51.180868|S|8|136.29|0|8
C|ABNB|20260105|15:15:22.131179|S|100|136.31|0|100
C|ABNB|20260105|15:17:48.220063|S|9|136.28|0|9
C|ABNB|20260105|15:17:48.220063|S|100|136.28|0|100
C|ABNB|20260105|15:17:48.220063|S|100|136.28|0|100
C|ABNB|20260105|15:17:48.220073|S|100|136.28|0|100
C|ABNB|20260105|15:17:48.220073|S|26|136.28|0|26
C|ABNB|20260105|15:17:55.484678|S|100|136.23|0|100
C|ABNB|20260105|15:19:56.768672|S|100|136.32|0|100
C|ABNB|20260105|15:19:56.768742|S|34|136.32|0|34
C|ABNB|20260105|15:20:03.295126|S|100|136.3|0|100
C|ABNB|20260105|15:20:05.382518|S|100|136.28|0|100
C|ABNB|20260105|15:21:53.688295|S|100|136.28|0|100
C|ABNB|20260105|15:21:55.061877|S|100|136.26|0|100
C|ABNB|20260105|15:21:55.061877|S|100|136.26|0|100
C|ABNB|20260105|15:23:08.950667|S|200|136.26|0|200
C|ABNB|20260105|15:23:08.950667|S|100|136.26|0|100
C|ABNB|20260105|15:23:08.950667|S|200|136.26|0|200
C|ABNB|20260105|15:24:44.049012|S|100|136.29|0|100
C|ABNB|20260105|15:25:37.938572|S|9|136.33|0|9
C|ABNB|20260105|15:25:37.938682|S|91|136.33|0|91
C|ABNB|20260105|15:25:50.122081|S|200|136.32|0|200
C|ABNB|20260105|15:25:50.122081|S|100|136.32|0|100
C|ABNB|20260105|15:27:18.515930|S|81|136.24|0|81
C|ABNB|20260105|15:27:18.516002|S|100|136.24|0|100
C|ABNB|20260105|15:27:18.516002|S|100|136.24|0|100
C|ABNB|20260105|15:28:17.273588|S|100|136.26|0|100
C|ABNB|20260105|15:28:17.273589|S|200|136.26|0|200
C|ABNB|20260105|15:30:22.934463|S|82|136.25|0|82
C|ABNB|20260105|15:30:25.280384|S|100|136.25|0|100
C|ABNB|20260105|15:30:25.280384|S|77|136.25|0|77
C|ABNB|20260105|15:30:25.280413|S|23|136.25|0|23
C|ABNB|20260105|15:31:11.264035|S|100|136.23|0|100
C|ABNB|20260105|15:31:11.264035|S|100|136.23|0|100
C|ABNB|20260105|15:31:11.264035|S|9|136.23|0|9
C|ABNB|20260105|15:34:20.605417|S|100|136.16|0|100
C|ABNB|20260105|15:34:21.462707|S|100|136.16|0|100
C|ABNB|20260105|15:34:21.462770|S|20|136.16|0|20
C|ABNB|20260105|15:37:08.698105|S|100|136.03|0|100
C|ABNB|20260105|15:38:11.210832|S|2|136.06|0|2
C|ABNB|20260105|15:41:20.534317|S|68|136.01|0|68
C|ABNB|20260105|15:57:07.990670|S|100|135.91|0|100
C|ABNB|20260105|15:57:59.111146|S|29|135.9|0|29
C|ABNB|20260105|15:58:02.554325|S|71|135.9|0|71
C|ABNB|20260105|15:58:02.554325|S|21|135.9|0|21
C|ABNB|20260105|15:58:02.554325|S|8|135.9|0|8
C|ABNB|20260105|15:58:26.142838|S|16|135.92|0|16
C|ABNB|20260105|15:58:30.882985|S|100|135.92|0|100
C|ABNB|20260105|15:58:30.882986|S|9|135.92|0|9
C|ABNB|20260105|15:58:37.053149|S|29|135.91|0|29
C|ABNB|20260105|15:58:44.326054|S|9|135.91|0|9
C|ABNB|20260105|15:58:45.060340|S|100|135.91|0|100
C|ABNB|20260105|15:58:57.702200|S|6|135.91|0|6
C|ABNB|20260105|15:58:58.836378|S|25|135.91|0|25
C|ABNB|20260105|15:59:00.012429|S|100|135.91|0|100
C|ABOS|20260105|15:47:32.004818|S|100|1.965|0|100
C|ABR|20260105|09:31:34.264013|S|100|7.96|0|100
C|ABR|20260105|09:35:00.631734|S|49|7.96|0|49
C|ABR|20260105|09:35:00.631760|S|49|7.96|0|49
C|ABR|20260105|09:39:20.502809|S|100|7.955|0|100
C|ABR|20260105|09:40:27.156419|S|176|7.965|0|176
C|ABR|20260105|09:57:26.898652|S|50|8.085|0|50
C|ABR|20260105|10:08:09.413422|S|102|8.145|0|102
C|ABR|20260105|10:28:21.809049|S|3|8.16|0|3
C|ABR|20260105|10:30:19.993672|S|1|8.16|0|1
C|ABR|20260105|10:32:08.292489|S|1|8.16|0|1
C|ABR|20260105|10:32:11.085318|S|54|8.16|0|54
C|ABR|20260105|10:32:11.086289|S|1|8.15|0|1
C|ABR|20260105|10:35:48.862836|S|1|8.15|0|1
C|ABR|20260105|10:35:48.862836|S|1|8.15|0|1
C|ABR|20260105|10:39:02.861084|S|1|8.12|0|1
C|ABR|20260105|10:39:02.861085|S|99|8.12|0|99
C|ABR|20260105|10:40:06.947723|S|1|8.12|0|1
C|ABR|20260105|10:40:06.947723|S|1|8.12|0|1
C|ABR|20260105|10:42:57.437750|S|2|8.12|0|2
C|ABR|20260105|10:42:57.437750|S|1|8.12|0|1
C|ABR|20260105|10:45:33.315406|S|1|8.1|0|1
C|ABR|20260105|10:52:02.816711|S|6|8.075|0|6
C|ABR|20260105|11:03:39.677419|S|1|8.11|0|1
C|ABR|20260105|11:09:50.766679|S|100|8.11|0|100
C|ABR|20260105|11:13:41.099538|S|60|8.105|0|60
C|ABR|20260105|11:38:22.724086|S|6|8.1|0|6
C|ABR|20260105|11:38:35.339218|S|100|8.09|0|100
C|ABR|20260105|11:40:24.430079|S|100|8.09|0|100
C|ABR|20260105|11:42:14.799800|S|100|8.08|0|100
C|ABR|20260105|11:43:04.961013|S|100|8.07|0|100
C|ABR|20260105|11:56:53.286534|S|4|8.1|0|4
C|ABR|20260105|11:57:31.605174|S|20|8.095|0|20
C|ABR|20260105|11:57:56.954834|S|100|8.095|0|100
C|ABR|20260105|11:59:07.627876|S|3|8.1|0|3
C|ABR|20260105|12:04:31.978396|S|52|8.105|0|52
C|ABR|20260105|12:07:36.344922|S|300|8.095|0|300
C|ABR|20260105|12:10:12.678980|S|200|8.075|0|200
C|ABR|20260105|12:10:13.685079|S|100|8.075|0|100
C|ABR|20260105|12:12:27.441766|S|1|8.075|0|1
C|ABR|20260105|12:12:27.560207|S|1|8.075|0|1
C|ABR|20260105|12:13:21.090860|S|200|8.065|0|200
C|ABR|20260105|12:17:42.976085|S|6|8.06|0|6
C|ABR|20260105|12:23:54.775569|S|10|8.08|0|10
C|ABR|20260105|12:25:52.193141|S|6|8.075|0|6
C|ABR|20260105|12:26:01.624071|S|6|8.07|0|6
C|ABR|20260105|12:31:53.076715|S|4|8.06|0|4
C|ABR|20260105|12:31:53.076715|S|7|8.06|0|7
C|ABR|20260105|12:33:27.373568|S|7|8.05|0|7
C|ABR|20260105|12:33:27.373568|S|6|8.05|0|6
C|ABR|20260105|12:33:27.373568|S|4|8.05|0|4
C|ABR|20260105|12:36:51.046827|S|17|8.06|0|17
C|ABR|20260105|12:38:14.133421|S|8|8.05|0|8
C|ABR|20260105|12:38:14.133421|S|5|8.05|0|5
C|ABR|20260105|12:45:46.985833|S|14|8.06|0|14
C|ABR|20260105|12:46:13.481900|S|4|8.05|0|4
C|ABR|20260105|12:46:13.481900|S|1|8.05|0|1
C|ABR|20260105|12:46:13.481900|S|2|8.05|0|2
C|ABR|20260105|12:46:13.481900|S|2|8.05|0|2
C|ABR|20260105|12:52:00.739867|S|1|8.05|0|1
C|ABR|20260105|12:52:00.739867|S|6|8.05|0|6
C|ABR|20260105|12:52:00.739867|S|1|8.05|0|1
C|ABR|20260105|12:52:00.739868|S|3|8.05|0|3
C|ABR|20260105|12:52:00.739868|S|4|8.05|0|4
C|ABR|20260105|12:52:00.739869|S|1|8.05|0|1
C|ABR|20260105|12:52:00.739869|S|2|8.05|0|2
C|ABR|20260105|12:52:00.739870|S|9|8.05|0|9
C|ABR|20260105|13:04:15.498000|S|18|8.06|0|18
C|ABR|20260105|13:04:15.498000|S|9|8.06|0|9
C|ABR|20260105|13:04:15.498000|S|16|8.06|0|16
C|ABR|20260105|13:05:22.069168|S|28|8.05|0|28
C|ABR|20260105|13:05:23.069095|S|30|8.05|0|30
C|ABR|20260105|13:06:24.149664|S|1|8.04|0|1
C|ABR|20260105|13:06:24.149752|S|1|8.04|0|1
C|ABR|20260105|13:06:24.160057|S|2|8.04|0|2
C|ABR|20260105|13:06:24.160058|S|3|8.04|0|3
C|ABR|20260105|13:06:24.160058|S|2|8.04|0|2
C|ABR|20260105|13:06:24.160059|S|4|8.04|0|4
C|ABR|20260105|13:08:35.148044|S|2|8.03|0|2
C|ABR|20260105|13:08:35.148044|S|3|8.03|0|3
C|ABR|20260105|13:08:35.148045|S|3|8.03|0|3
C|ABR|20260105|13:08:35.148045|S|1|8.03|0|1
C|ABR|20260105|13:08:35.148045|S|5|8.03|0|5
C|ABR|20260105|13:14:54.558082|S|4|8.02|0|4
C|ABR|20260105|13:16:45.158372|S|5|7.99|0|5
C|ABR|20260105|13:36:36.226849|S|11|7.93|0|11
C|ABR|20260105|13:42:58.661031|S|100|7.97|0|100
C|ABR|20260105|13:56:25.432435|S|8|7.96|0|8
C|ABR|20260105|13:56:25.432435|S|5|7.96|0|5
C|ABR|20260105|13:56:25.432435|S|87|7.96|0|87
C|ABR|20260105|13:57:06.998972|S|8|7.96|0|8
C|ABR|20260105|13:57:06.998972|S|12|7.96|0|12
C|ABR|20260105|13:59:09.601125|S|100|7.94|0|100
C|ABR|20260105|14:00:09.894010|S|3|7.94|0|3
C|ABR|20260105|14:00:09.894010|S|97|7.94|0|97
C|ABR|20260105|14:00:32.278413|S|3|7.94|0|3
C|ABR|20260105|14:00:32.278414|S|5|7.94|0|5
C|ABR|20260105|14:00:38.173077|S|100|7.94|0|100
C|ABR|20260105|14:01:14.705411|S|100|7.945|0|100
C|ABR|20260105|14:02:21.272518|S|100|7.945|0|100
C|ABR|20260105|14:02:40.758621|S|100|7.945|0|100
C|ABR|20260105|14:03:10.554725|S|1|7.96|0|1
C|ABR|20260105|14:05:51.339931|S|100|7.955|0|100
C|ABR|20260105|14:08:05.203053|S|6|7.94|0|6
C|ABR|20260105|14:08:05.203053|S|78|7.94|0|78
C|ABR|20260105|14:08:05.203053|S|6|7.94|0|6
C|ABR|20260105|14:08:05.203053|S|9|7.94|0|9
C|ABR|20260105|14:08:05.203053|S|1|7.94|0|1
C|ABR|20260105|14:31:37.500636|S|10|7.96|0|10
C|ABR|20260105|14:37:14.949742|S|6|7.96|0|6
C|ABR|20260105|14:37:46.482264|S|3|7.95|0|3
C|ABR|20260105|14:37:46.482264|S|2|7.95|0|2
C|ABR|20260105|14:37:46.482264|S|1|7.95|0|1
C|ABR|20260105|14:37:46.482264|S|1|7.95|0|1
C|ABR|20260105|14:37:46.482265|S|4|7.95|0|4
C|ABR|20260105|14:37:46.482266|S|6|7.95|0|6
C|ABR|20260105|14:37:46.482266|S|1|7.95|0|1
C|ABR|20260105|14:37:46.482266|S|9|7.95|0|9
C|ABR|20260105|14:39:17.082896|S|1|7.95|0|1
C|ABR|20260105|14:39:17.082896|S|1|7.95|0|1
C|ABR|20260105|14:42:37.371772|S|10|7.95|0|10
C|ABR|20260105|14:42:42.014125|S|3|7.95|0|3
C|ABR|20260105|14:42:42.014125|S|1|7.95|0|1
C|ABR|20260105|14:42:42.014125|S|2|7.95|0|2
C|ABR|20260105|14:42:42.014126|S|2|7.95|0|2
C|ABR|20260105|14:51:03.981738|S|100|7.95|0|100
C|ABR|20260105|15:02:47.083115|S|100|7.96|0|100
C|ABR|20260105|15:15:17.110835|S|100|7.96|0|100
C|ABR|20260105|15:15:28.001672|S|100|7.96|0|100
C|ABR|20260105|15:15:28.001672|S|100|7.96|0|100
C|ABR|20260105|15:15:28.001685|S|200|7.96|0|200
C|ABR|20260105|15:15:35.176896|S|3|7.97|0|3
C|ABR|20260105|15:19:05.987861|S|100|7.96|0|100
C|ABR|20260105|15:20:48.204878|S|100|7.96|0|100
C|ABR|20260105|15:28:48.161695|S|100|7.97|0|100
C|ABR|20260105|15:30:37.051872|S|7|7.97|0|7
C|ABR|20260105|15:30:37.051872|S|8|7.97|0|8
C|ABR|20260105|15:30:37.897771|S|8|7.97|0|8
C|ABR|20260105|15:34:36.982401|S|100|7.96|0|100
C|ABR|20260105|15:35:14.225385|S|2|7.96|0|2
C|ABR|20260105|15:42:26.485420|S|100|7.93|0|100
C|ABR|20260105|15:52:31.919551|S|100|7.96|0|100
C|ABR|20260105|15:58:32.318833|S|100|7.96|0|100
C|ABR|20260105|15:58:49.843156|S|60|7.96|0|60
C|ABR|20260105|15:59:10.189606|S|20|7.96|0|20
C|ABR|20260105|15:59:46.682094|S|100|7.97|0|100
C|ABR|20260105|15:59:48.573514|S|100|7.97|0|100
C|ABR|20260105|15:59:51.929184|S|8|7.975|0|8
C|ABR|20260105|15:59:52.626679|S|33|7.975|0|33
C|ABR|20260105|15:59:55.325125|S|73|7.975|0|73
C|ABR|20260105|15:59:55.332121|S|7|7.975|0|7
C|ABR|20260105|15:59:55.894820|S|8|7.975|0|8
C|ABR|20260105|15:59:56.243037|S|5|7.975|0|5
C|ABR|20260105|15:59:56.292880|S|2|7.975|0|2
C|ABSI|20260105|09:48:38.436484|S|37|3.765|0|37
C|ABSI|20260105|09:48:38.436497|S|37|3.765|0|37
C|ABSI|20260105|09:53:57.157425|S|100|3.7|0|100
C|ABSI|20260105|10:00:30.359032|S|1|3.69|0|1
C|ABSI|20260105|10:00:30.542518|S|28|3.69|0|28
C|ABSI|20260105|10:01:14.531512|S|16|3.7|0|16
C|ABSI|20260105|10:04:00.449178|S|10|3.74|0|10
C|ABSI|20260105|10:10:40.946324|S|70|3.68|0|70
C|ABSI|20260105|10:12:34.097331|S|1|3.67|0|1
C|ABSI|20260105|10:17:58.372162|S|20|3.66|0|20
C|ABSI|20260105|10:18:20.049554|S|100|3.66|0|100
C|ABSI|20260105|10:18:24.848825|S|100|3.66|0|100
C|ABSI|20260105|10:18:25.732296|S|100|3.66|0|100
C|ABSI|20260105|10:18:33.026495|S|100|3.66|0|100
C|ABSI|20260105|10:18:50.410920|S|100|3.66|0|100
C|ABSI|20260105|10:19:00.222921|S|100|3.66|0|100
C|ABSI|20260105|10:19:05.363985|S|100|3.66|0|100
C|ABSI|20260105|10:19:05.379436|S|100|3.66|0|100
C|ABSI|20260105|10:19:16.239377|S|100|3.66|0|100
C|ABSI|20260105|10:19:16.376441|S|100|3.66|0|100
C|ABSI|20260105|10:19:44.185352|S|66|3.66|0|66
C|ABSI|20260105|10:19:44.185376|S|34|3.66|0|34
C|ABSI|20260105|10:19:55.093594|S|100|3.66|0|100
C|ABSI|20260105|10:28:45.349354|S|183|3.64|0|183
C|ABSI|20260105|10:29:31.647550|S|200|3.64|0|200
C|ABSI|20260105|10:29:45.606048|S|100|3.64|0|100
C|ABSI|20260105|10:29:48.887358|S|100|3.65|0|100
C|ABSI|20260105|10:29:48.887358|S|100|3.65|0|100
C|ABSI|20260105|10:29:48.887358|S|100|3.65|0|100
C|ABSI|20260105|10:30:26.142105|S|100|3.63|0|100
C|ABSI|20260105|10:30:35.191081|S|43|3.63|0|43
C|ABSI|20260105|10:30:40.555090|S|100|3.62|0|100
C|ABSI|20260105|10:30:40.826344|S|83|3.62|0|83
C|ABSI|20260105|10:30:46.207032|S|100|3.62|0|100
C|ABSI|20260105|10:30:51.735916|S|200|3.625|0|200
C|ABSI|20260105|10:30:51.735917|S|91|3.62|0|91
C|ABSI|20260105|10:30:51.757162|S|200|3.625|0|200
C|ABSI|20260105|10:31:32.017698|S|13|3.63|0|13
C|ABSI|20260105|10:34:34.748105|S|100|3.625|0|100
C|ABSI|20260105|10:34:34.748183|S|100|3.625|0|100
C|ABSI|20260105|10:38:30.144253|S|86|3.64|0|86
C|ABSI|20260105|10:40:01.469160|S|3|3.66|0|3
C|ABSI|20260105|10:41:21.704565|S|100|3.69|0|100
C|ABSI|20260105|10:41:21.704566|S|100|3.69|0|100
C|ABSI|20260105|10:41:22.564458|S|100|3.695|0|100
C|ABSI|20260105|10:41:44.253163|S|100|3.69|0|100
C|ABSI|20260105|10:41:45.348843|S|100|3.69|0|100
C|ABSI|20260105|10:41:50.984937|S|100|3.7|0|100
C|ABSI|20260105|10:42:49.407217|S|100|3.69|0|100
C|ABSI|20260105|10:45:43.132977|S|62|3.69|0|62
C|ABSI|20260105|10:46:09.095413|S|100|3.68|0|100
C|ABSI|20260105|10:47:56.046038|S|50|3.69|0|50
C|ABSI|20260105|10:47:56.046039|S|50|3.69|0|50
C|ABSI|20260105|10:48:06.889911|S|50|3.69|0|50
C|ABSI|20260105|10:48:19.703210|S|94|3.69|0|94
C|ABSI|20260105|10:48:26.889484|S|100|3.67|0|100
C|ABSI|20260105|10:48:26.889484|S|100|3.67|0|100
C|ABSI|20260105|10:51:08.679436|S|100|3.65|0|100
C|ABSI|20260105|10:53:14.726423|S|58|3.67|0|58
C|ABSI|20260105|10:53:14.726424|S|42|3.67|0|42
C|ABSI|20260105|10:56:10.045558|S|100|3.64|0|100
C|ABSI|20260105|10:58:12.031766|S|8|3.63|0|8
C|ABSI|20260105|10:58:23.271042|S|100|3.63|0|100
C|ABSI|20260105|10:59:00.217731|S|100|3.64|0|100
C|ABSI|20260105|10:59:20.225736|S|100|3.655|0|100
C|ABSI|20260105|10:59:55.142435|S|100|3.66|0|100
C|ABSI|20260105|11:01:06.452620|S|100|3.66|0|100
C|ABSI|20260105|11:01:18.452837|S|100|3.66|0|100
C|ABSI|20260105|11:01:24.904352|S|100|3.66|0|100
C|ABSI|20260105|11:02:45.328098|S|1|3.65|0|1
C|ABSI|20260105|11:03:16.582843|S|100|3.66|0|100
C|ABSI|20260105|11:08:27.912636|S|24|3.66|0|24
C|ABSI|20260105|11:12:26.749831|S|13|3.67|0|13
C|ABSI|20260105|11:12:30.886116|S|100|3.675|0|100
C|ABSI|20260105|11:12:49.838794|S|100|3.68|0|100
C|ABSI|20260105|11:13:43.260993|S|100|3.68|0|100
C|ABSI|20260105|11:17:44.354361|S|18|3.66|0|18
C|ABSI|20260105|11:20:10.147620|S|97|3.66|0|97
C|ABSI|20260105|11:20:37.697763|S|100|3.67|0|100
C|ABSI|20260105|11:21:10.447564|S|100|3.67|0|100
C|ABSI|20260105|11:21:26.377038|S|100|3.67|0|100
C|ABSI|20260105|11:21:28.750327|S|1|3.66|0|1
C|ABSI|20260105|11:21:38.967780|S|100|3.67|0|100
C|ABSI|20260105|11:21:58.919680|S|100|3.665|0|100
C|ABSI|20260105|11:22:18.307409|S|100|3.68|0|100
C|ABSI|20260105|11:23:32.309063|S|18|3.67|0|18
C|ABSI|20260105|11:25:24.616087|S|49|3.67|0|49
C|ABSI|20260105|11:26:05.394977|S|100|3.67|0|100
C|ABSI|20260105|11:26:05.394977|S|80|3.67|0|80
C|ABSI|20260105|11:26:40.417650|S|100|3.67|0|100
C|ABSI|20260105|11:28:17.320380|S|100|3.67|0|100
C|ABSI|20260105|11:28:17.320380|S|5|3.67|0|5
C|ABSI|20260105|11:28:48.547670|S|100|3.67|0|100
C|ABSI|20260105|11:29:26.152097|S|100|3.67|0|100
C|ABSI|20260105|11:29:58.016583|S|100|3.67|0|100
C|ABSI|20260105|11:30:28.157349|S|100|3.68|0|100
C|ABSI|20260105|11:30:46.681197|S|100|3.68|0|100
C|ABSI|20260105|11:31:04.502560|S|100|3.675|0|100
C|ABSI|20260105|11:31:46.775677|S|100|3.67|0|100
C|ABSI|20260105|11:36:16.426871|S|100|3.67|0|100
C|ABSI|20260105|11:36:25.073750|S|87|3.66|0|87
C|ABSI|20260105|11:36:26.104470|S|34|3.66|0|34
C|ABSI|20260105|11:38:06.977353|S|52|3.67|0|52
C|ABSI|20260105|11:38:06.977353|S|24|3.67|0|24
C|ABSI|20260105|11:39:51.540424|S|14|3.66|0|14
C|ABSI|20260105|11:43:42.957943|S|110|3.685|0|110
C|ABSI|20260105|11:44:20.263647|S|13|3.675|0|13
C|ABSI|20260105|11:47:23.015557|S|72|3.68|0|72
C|ABSI|20260105|11:48:33.421996|S|1|3.67|0|1
C|ABSI|20260105|11:48:49.760553|S|100|3.68|0|100
C|ABSI|20260105|11:49:12.842889|S|100|3.68|0|100
C|ABSI|20260105|11:50:01.334048|S|100|3.69|0|100
C|ABSI|20260105|11:50:01.334048|S|100|3.69|0|100
C|ABSI|20260105|11:50:03.542482|S|100|3.69|0|100
C|ABSI|20260105|11:50:03.897196|S|100|3.69|0|100
C|ABSI|20260105|11:50:03.920405|S|100|3.69|0|100
C|ABSI|20260105|11:51:39.608498|S|100|3.7|0|100
C|ABSI|20260105|11:51:39.608498|S|100|3.7|0|100
C|ABSI|20260105|11:51:52.820586|S|100|3.7|0|100
C|ABSI|20260105|11:52:24.480149|S|100|3.7|0|100
C|ABSI|20260105|11:52:26.540902|S|1|3.69|0|1
C|ABSI|20260105|11:54:16.327760|S|27|3.7|0|27
C|ABSI|20260105|11:54:16.327761|S|100|3.7|0|100
C|ABSI|20260105|11:54:32.318727|S|10|3.69|0|10
C|ABSI|20260105|11:56:48.680698|S|100|3.695|0|100
C|ABSI|20260105|11:56:48.709758|S|200|3.695|0|200
C|ABSI|20260105|11:57:06.838315|S|100|3.695|0|100
C|ABSI|20260105|11:57:06.878086|S|100|3.695|0|100
C|ABSI|20260105|11:57:07.416714|S|100|3.695|0|100
C|ABSI|20260105|11:57:31.222253|S|18|3.69|0|18
C|ABSI|20260105|11:58:45.156051|S|100|3.69|0|100
C|ABSI|20260105|11:59:56.997852|S|11|3.69|0|11
C|ABSI|20260105|12:02:00.712820|S|100|3.68|0|100
C|ABSI|20260105|12:05:12.626988|S|12|3.66|0|12
C|ABSI|20260105|12:06:50.285113|S|12|3.68|0|12
C|ABSI|20260105|12:08:00.512602|S|100|3.705|0|100
C|ABSI|20260105|12:08:32.609802|S|100|3.7|0|100
C|ABSI|20260105|12:09:57.469912|S|100|3.7|0|100
C|ABSI|20260105|12:09:57.472586|S|100|3.7|0|100
C|ABSI|20260105|12:11:31.434090|S|100|3.7|0|100
C|ABSI|20260105|12:11:31.452807|S|100|3.71|0|100
C|ABSI|20260105|12:11:31.452828|S|100|3.71|0|100
C|ABSI|20260105|12:12:13.142065|S|100|3.74|0|100
C|ABSI|20260105|12:12:34.917534|S|1|3.74|0|1
C|ABSI|20260105|12:12:38.660066|S|100|3.75|0|100
C|ABSI|20260105|12:13:11.118298|S|100|3.75|0|100
C|ABSI|20260105|12:14:09.907550|S|100|3.75|0|100
C|ABSI|20260105|12:14:30.405944|S|100|3.75|0|100
C|ABSI|20260105|12:14:30.405944|S|100|3.75|0|100
C|ABSI|20260105|12:15:26.189186|S|100|3.735|0|100
C|ABSI|20260105|12:15:26.200751|S|100|3.73|0|100
C|ABSI|20260105|12:15:41.114149|S|100|3.74|0|100
C|ABSI|20260105|12:15:41.114150|S|100|3.74|0|100
C|ABSI|20260105|12:15:58.560206|S|100|3.74|0|100
C|ABSI|20260105|12:17:37.961463|S|100|3.75|0|100
C|ABSI|20260105|12:17:37.961463|S|100|3.75|0|100
C|ABSI|20260105|12:18:21.691075|S|100|3.75|0|100
C|ABSI|20260105|12:18:21.691076|S|100|3.75|0|100
C|ABSI|20260105|12:19:04.329267|S|100|3.74|0|100
C|ABSI|20260105|12:19:08.121846|S|100|3.74|0|100
C|ABSI|20260105|12:19:08.138315|S|100|3.74|0|100
C|ABSI|20260105|12:20:24.043398|S|100|3.74|0|100
C|ABSI|20260105|12:21:02.529759|S|100|3.74|0|100
C|ABSI|20260105|12:21:51.871200|S|100|3.74|0|100
C|ABSI|20260105|12:21:51.871200|S|75|3.74|0|75
C|ABSI|20260105|12:22:12.173901|S|186|3.735|0|186
C|ABSI|20260105|12:23:41.200575|S|100|3.75|0|100
C|ABSI|20260105|12:23:41.200575|S|14|3.75|0|14
C|ABSI|20260105|12:23:41.200575|S|1|3.75|0|1
C|ABSI|20260105|12:25:36.211922|S|100|3.75|0|100
C|ABSI|20260105|12:25:48.758291|S|100|3.75|0|100
C|ABSI|20260105|12:26:06.401587|S|100|3.75|0|100
C|ABSI|20260105|12:26:06.401587|S|100|3.75|0|100
C|ABSI|20260105|12:26:06.718016|S|100|3.75|0|100
C|ABSI|20260105|12:29:15.853621|S|1|3.75|0|1
C|ABSI|20260105|12:29:15.853621|S|100|3.75|0|100
C|ABSI|20260105|12:29:39.581894|S|100|3.75|0|100
C|ABSI|20260105|12:29:39.581895|S|1|3.75|0|1
C|ABSI|20260105|12:30:29.615961|S|100|3.76|0|100
C|ABSI|20260105|12:31:18.422086|S|100|3.75|0|100
C|ABSI|20260105|12:33:40.082159|S|5|3.73|0|5
C|ABSI|20260105|12:33:42.612019|S|100|3.73|0|100
C|ABSI|20260105|12:33:44.373064|S|100|3.735|0|100
C|ABSI|20260105|12:34:19.743532|S|100|3.74|0|100
C|ABSI|20260105|12:34:21.944757|S|100|3.75|0|100
C|ABSI|20260105|12:34:25.683230|S|100|3.75|0|100
C|ABSI|20260105|12:34:25.683230|S|7|3.75|0|7
C|ABSI|20260105|12:34:50.442106|S|100|3.75|0|100
C|ABSI|20260105|12:35:17.712688|S|100|3.74|0|100
C|ABSI|20260105|12:35:40.523972|S|100|3.75|0|100
C|ABSI|20260105|12:37:03.953351|S|100|3.75|0|100
C|ABSI|20260105|12:38:06.855619|S|100|3.75|0|100
C|ABSI|20260105|12:39:56.827167|S|100|3.75|0|100
C|ABSI|20260105|12:41:35.589795|S|100|3.755|0|100
C|ABSI|20260105|12:44:01.098325|S|100|3.755|0|100
C|ABSI|20260105|12:45:25.088157|S|100|3.74|0|100
C|ABSI|20260105|12:46:15.851770|S|136|3.745|0|136
C|ABSI|20260105|12:47:11.343126|S|100|3.74|0|100
C|ABSI|20260105|12:47:11.343944|S|100|3.74|0|100
C|ABSI|20260105|12:47:21.715525|S|100|3.74|0|100
C|ABSI|20260105|12:47:24.732989|S|8|3.73|0|8
C|ABSI|20260105|12:51:25.469057|S|100|3.73|0|100
C|ABSI|20260105|12:52:18.263167|S|26|3.74|0|26
C|ABSI|20260105|12:53:22.250722|S|14|3.74|0|14
C|ABSI|20260105|12:54:38.965448|S|2|3.74|0|2
C|ABSI|20260105|12:55:36.479879|S|100|3.74|0|100
C|ABSI|20260105|12:55:39.255253|S|100|3.74|0|100
C|ABSI|20260105|12:56:47.892419|S|1|3.74|0|1
C|ABSI|20260105|12:56:47.892419|S|100|3.74|0|100
C|ABSI|20260105|12:56:51.098549|S|100|3.74|0|100
C|ABSI|20260105|12:57:33.260750|S|13|3.74|0|13
C|ABSI|20260105|13:03:21.577576|S|100|3.77|0|100
C|ABSI|20260105|13:03:21.577600|S|30|3.77|0|30
C|ABSI|20260105|13:09:58.097251|S|100|3.76|0|100
C|ABSI|20260105|13:18:32.209666|S|100|3.76|0|100
C|ABSI|20260105|13:18:32.209666|S|85|3.76|0|85
C|ABSI|20260105|13:21:15.464336|S|100|3.76|0|100
C|ABSI|20260105|13:32:08.999733|S|82|3.73|0|82
C|ABSI|20260105|13:37:12.586710|S|1|3.73|0|1
C|ABSI|20260105|13:56:27.537554|S|13|3.75|0|13
C|ABSI|20260105|13:56:58.566946|S|13|3.75|0|13
C|ABSI|20260105|14:09:32.161928|S|100|3.75|0|100
C|ABSI|20260105|14:10:37.836347|S|100|3.73|0|100
C|ABSI|20260105|14:10:37.836347|S|11|3.73|0|11
C|ABSI|20260105|14:19:10.740724|S|100|3.73|0|100
C|ABSI|20260105|14:25:01.705406|S|200|3.735|0|200
C|ABSI|20260105|14:36:49.692349|E|100|3.71|0|100
C|ABSI|20260105|14:36:52.019277|S|15|3.71|0|15
C|ABSI|20260105|14:36:52.019277|S|100|3.71|0|100
C|ABSI|20260105|14:36:56.453055|S|100|3.71|0|100
C|ABSI|20260105|14:37:00.952715|S|100|3.71|0|100
C|ABSI|20260105|14:37:10.875646|S|100|3.71|0|100
C|ABSI|20260105|14:37:15.037027|S|100|3.715|0|100
C|ABSI|20260105|14:37:42.434664|S|100|3.71|0|100
C|ABSI|20260105|14:37:42.969824|S|100|3.71|0|100
C|ABSI|20260105|14:37:53.631670|S|100|3.71|0|100
C|ABSI|20260105|14:38:00.067646|S|100|3.71|0|100
C|ABSI|20260105|14:38:17.550095|S|100|3.71|0|100
C|ABSI|20260105|14:56:56.554460|S|100|3.72|0|100
C|ABSI|20260105|15:01:28.639398|S|20|3.73|0|20
C|ABSI|20260105|15:12:59.955534|S|100|3.72|0|100
C|ABSI|20260105|15:13:24.610294|S|106|3.71|0|106
C|ABSI|20260105|15:14:50.430043|S|2|3.715|0|2
C|ABSI|20260105|15:22:10.410646|S|100|3.7|0|100
C|ABSI|20260105|15:22:10.410646|S|100|3.7|0|100
C|ABSI|20260105|15:24:49.113638|S|25|3.7|0|25
C|ABSI|20260105|15:24:49.113639|S|100|3.7|0|100
C|ABSI|20260105|15:25:14.194321|S|100|3.7|0|100
C|ABSI|20260105|15:26:02.979127|S|200|3.71|0|200
C|ABSI|20260105|15:26:03.054045|S|100|3.72|0|100
C|ABSI|20260105|15:26:17.559772|S|100|3.72|0|100
C|ABSI|20260105|15:27:17.870281|S|68|3.72|0|68
C|ABSI|20260105|15:30:12.450853|S|68|3.72|0|68
C|ABSI|20260105|15:30:12.450853|S|32|3.72|0|32
C|ABSI|20260105|15:30:12.476505|S|68|3.72|0|68
C|ABSI|20260105|15:30:12.476505|S|32|3.72|0|32
C|ABSI|20260105|15:30:13.860533|S|32|3.72|0|32
C|ABSI|20260105|15:30:13.860533|S|68|3.72|0|68
C|ABSI|20260105|15:32:43.745800|S|111|3.715|0|111
C|ABSI|20260105|15:32:45.114497|S|111|3.715|0|111
C|ABSI|20260105|15:33:01.532217|S|11|3.72|0|11
C|ABSI|20260105|15:33:25.303175|S|10|3.72|0|10
C|ABSI|20260105|15:33:54.456476|S|100|3.715|0|100
C|ABSI|20260105|15:34:22.671231|S|100|3.72|0|100
C|ABSI|20260105|15:43:00.683201|S|100|3.71|0|100
C|ABSI|20260105|15:43:00.683201|S|100|3.71|0|100
C|ABSI|20260105|15:43:02.190194|S|100|3.71|0|100
C|ABSI|20260105|15:43:12.074771|S|100|3.71|0|100
C|ABSI|20260105|15:43:12.074771|S|83|3.71|0|83
C|ABSI|20260105|15:43:30.166010|S|4|3.72|0|4
C|ABSI|20260105|15:43:30.169549|S|3|3.72|0|3
C|ABSI|20260105|15:43:49.772999|S|100|3.72|0|100
C|ABSI|20260105|15:44:25.018672|S|100|3.73|0|100
C|ABSI|20260105|15:44:57.381942|S|41|3.74|0|41
C|ABSI|20260105|15:45:04.203847|S|100|3.74|0|100
C|ABSI|20260105|15:45:54.447398|S|400|3.74|0|400
C|ABSI|20260105|15:46:12.766724|S|200|3.73|0|200
C|ABSI|20260105|15:47:01.537866|S|10|3.73|0|10
C|ABSI|20260105|15:49:19.636352|S|5|3.73|0|5
C|ABSI|20260105|15:49:19.636353|S|9|3.73|0|9
C|ABSI|20260105|15:50:02.154950|S|200|3.72|0|200
C|ABSI|20260105|15:50:02.508920|S|200|3.72|0|200
C|ABSI|20260105|15:50:02.906356|S|200|3.725|0|200
C|ABSI|20260105|15:50:02.909750|S|200|3.72|0|200
C|ABSI|20260105|15:50:13.399974|S|10|3.72|0|10
C|ABSI|20260105|15:52:04.090642|S|100|3.74|0|100
C|ABSI|20260105|15:53:40.052005|S|10|3.73|0|10
C|ABSI|20260105|15:54:30.020056|S|200|3.73|0|200
C|ABSI|20260105|15:54:30.020057|S|200|3.73|0|200
C|ABSI|20260105|15:54:40.116815|S|100|3.73|0|100
C|ABSI|20260105|15:55:10.321149|S|10|3.73|0|10
C|ABSI|20260105|15:55:34.495440|S|10|3.73|0|10
C|ABSI|20260105|15:56:01.226915|S|10|3.73|0|10
C|ABSI|20260105|15:56:19.421428|S|10|3.73|0|10
C|ABSI|20260105|15:56:34.716603|S|10|3.73|0|10
C|ABSI|20260105|15:56:50.638878|S|9|3.73|0|9
C|ABSI|20260105|15:57:05.003449|S|1|3.73|0|1
C|ABSI|20260105|15:57:09.731120|S|10|3.73|0|10
C|ABSI|20260105|15:57:51.336789|S|10|3.73|0|10
C|ABSI|20260105|15:58:14.726682|S|31|3.715|0|31
C|ABSI|20260105|15:58:14.726699|S|400|3.72|0|400
C|ABSI|20260105|15:58:39.055172|S|29|3.72|0|29
C|ABSI|20260105|15:59:33.018397|S|100|3.73|0|100
C|ABSI|20260105|15:59:35.015250|S|7|3.73|0|7
C|ABSI|20260105|15:59:45.751772|S|100|3.73|0|100
C|ABSI|20260105|15:59:46.217093|S|200|3.73|0|200
C|ABSI|20260105|15:59:46.217093|S|100|3.73|0|100
C|ABSI|20260105|15:59:47.004762|S|100|3.73|0|100
C|ABSI|20260105|15:59:47.004762|S|200|3.73|0|200
C|ABSI|20260105|15:59:48.984409|S|21|3.735|0|21
C|ABSI|20260105|15:59:50.053231|S|49|3.735|0|49
C|ABSI|20260105|15:59:50.362759|S|5|3.73|0|5
C|ABSI|20260105|15:59:50.371932|S|2|3.73|0|2
C|ABSI|20260105|15:59:51.766770|S|150|3.735|0|150
C|ABSI|20260105|15:59:51.837389|S|200|3.73|0|200
C|ABSI|20260105|15:59:52.811968|S|35|3.735|0|35
C|ABSI|20260105|15:59:53.477126|S|10|3.735|0|10
C|ABSI|20260105|15:59:53.909573|S|37|3.735|0|37
C|ABSI|20260105|15:59:54.157508|S|40|3.735|0|40
C|ABSI|20260105|15:59:54.977737|S|10|3.735|0|10
C|ABSI|20260105|15:59:55.159672|S|50|3.735|0|50
C|ABT|20260105|09:33:14.200531|S|100|123.195|0|100
C|ABT|20260105|09:33:26.394171|S|38|123.23|0|38
C|ABT|20260105|09:33:27.937525|S|50|122.855|0|50
C|ABT|20260105|09:33:38.442493|S|1|122.58|0|1
C|ABT|20260105|09:33:50.527766|S|50|122.9|0|50
C|ABT|20260105|09:33:50.527846|S|50|122.9|0|50
C|ABT|20260105|09:39:31.342842|S|1|123.475|0|1
C|ABT|20260105|09:42:38.510006|S|1|123.46|0|1
C|ABT|20260105|09:45:59.277564|S|75|123.365|0|75
C|ABT|20260105|09:45:59.277630|S|25|123.365|0|25
C|ABT|20260105|09:48:38.171639|S|5|123.38|0|5
C|ABT|20260105|10:00:45.653865|S|100|122.93|0|100
C|ABT|20260105|10:08:03.537052|S|100|123.12|0|100
C|ABT|20260105|10:09:05.722076|S|100|123.13|0|100
C|ABT|20260105|10:12:24.745653|S|75|123.39|0|75
C|ABT|20260105|10:15:09.939282|S|75|123.52|0|75
C|ABT|20260105|10:15:27.790060|S|75|123.56|0|75
C|ABT|20260105|10:18:30.744229|S|100|123.36|0|100
C|ABT|20260105|10:21:09.457750|S|10|123.33|0|10
C|ABT|20260105|10:23:26.122914|S|1|123.39|0|1
C|ABT|20260105|10:33:20.817684|S|100|123.115|0|100
C|ABT|20260105|10:33:35.981604|S|100|123.105|0|100
C|ABT|20260105|10:49:15.401948|S|75|123.32|0|75
C|ABT|20260105|10:50:41.803601|S|16|123.24|0|16
C|ABT|20260105|10:50:41.803717|S|5|123.24|0|5
C|ABT|20260105|10:50:41.818488|S|79|123.24|0|79
C|ABT|20260105|10:52:31.041081|S|75|123.285|0|75
C|ABT|20260105|10:57:12.260990|S|18|123.7|0|18
C|ABT|20260105|10:58:38.501649|S|67|123.89|0|67
C|ABT|20260105|10:58:38.501709|S|33|123.89|0|33
C|ABT|20260105|11:13:25.041479|S|1|124.73|0|1
C|ABT|20260105|11:15:21.935564|S|2|124.68|0|2
C|ABT|20260105|11:30:03.483531|S|4|124.57|0|4
C|ABT|20260105|11:34:39.487220|S|50|124.55|0|50
C|ABT|20260105|11:57:35.730930|S|1|124.96|0|1
C|ABT|20260105|12:06:02.398770|S|75|125.395|0|75
C|ABT|20260105|12:06:02.398834|S|35|125.395|0|35
C|ABT|20260105|12:33:23.197389|S|1|125.73|0|1
C|ABT|20260105|12:36:35.920235|S|3|125.74|0|3
C|ABT|20260105|12:36:35.920245|S|72|125.74|0|72
C|ABT|20260105|12:53:11.075430|S|1|125.57|0|1
C|ABT|20260105|12:53:56.708812|E|75|125.51|0|75
C|ABT|20260105|12:57:18.545615|S|2|125.54|0|2
C|ABT|20260105|13:12:30.100526|S|2|125.82|0|2
C|ABT|20260105|13:16:42.734238|S|110|125.795|0|110
C|ABT|20260105|13:19:38.887597|S|50|125.7|0|50
C|ABT|20260105|13:19:38.887658|S|54|125.7|0|54
C|ABT|20260105|13:21:44.312193|S|104|125.66|0|104
C|ABT|20260105|13:31:30.842302|S|75|125.655|0|75
C|ABT|20260105|13:31:30.842302|S|25|125.655|0|25
C|ABT|20260105|13:43:39.912572|S|79|125.81|0|79
C|ABT|20260105|13:46:40.437166|S|100|125.73|0|100
C|ABT|20260105|13:47:39.652886|S|5|125.74|0|5
C|ABT|20260105|13:58:25.737693|S|75|125.67|0|75
C|ABT|20260105|13:58:53.229067|S|15|125.7|0|15
C|ABT|20260105|13:58:53.229068|S|15|125.7|0|15
C|ABT|20260105|13:59:44.161874|S|75|125.715|0|75
C|ABT|20260105|14:23:13.712276|S|1|126.12|0|1
C|ABT|20260105|14:39:45.256781|S|100|125.94|0|100
C|ABT|20260105|14:40:36.343453|S|40|125.94|0|40
C|ABT|20260105|14:41:07.022898|S|60|125.94|0|60
C|ABT|20260105|14:41:07.022898|S|66|125.94|0|66
C|ABT|20260105|14:51:34.189210|S|10|126.24|0|10
C|ABT|20260105|15:17:15.137313|S|138|126.49|0|138
C|ABT|20260105|15:25:55.048885|S|2|126.38|0|2
C|ABT|20260105|15:28:26.974441|S|10|126.33|0|10
C|ABT|20260105|15:32:30.304288|S|271|126.44|0|271
C|ABT|20260105|15:32:30.306926|S|248|126.44|0|248
C|ABT|20260105|15:33:51.058927|S|200|126.38|0|200
C|ABT|20260105|15:33:51.058954|S|72|126.38|0|72
C|ABT|20260105|15:35:54.582140|S|10|126.35|0|10
C|ABT|20260105|15:36:08.298522|S|264|126.36|0|264
C|ABT|20260105|15:36:50.753852|S|1|126.47|0|1
C|ABT|20260105|15:36:56.659501|S|100|126.44|0|100
C|ABT|20260105|15:36:56.659532|S|100|126.44|0|100
C|ABT|20260105|15:36:56.659622|S|79|126.44|0|79
C|ABT|20260105|15:36:56.659640|S|1|126.44|0|1
C|ABT|20260105|15:36:56.659649|S|1|126.44|0|1
C|ABT|20260105|15:36:56.659656|S|1|126.44|0|1
C|ABT|20260105|15:36:56.659667|S|4|126.44|0|4
C|ABT|20260105|15:36:56.659685|S|4|126.44|0|4
C|ABT|20260105|15:36:56.659708|S|18|126.44|0|18
C|ABT|20260105|15:36:56.659708|S|9|126.44|0|9
C|ABT|20260105|15:38:41.465976|S|50|126.4|0|50
C|ABT|20260105|15:42:40.363622|S|50|126.34|0|50
C|ABT|20260105|15:49:35.005081|S|176|126.33|0|176
C|ABT|20260105|15:49:35.066671|S|14|126.335|0|14
C|ABT|20260105|15:55:51.803662|S|5|126.47|0|5
C|ABT|20260105|15:58:08.908977|S|100|126.41|0|100
C|ABT|20260105|15:58:08.908993|S|100|126.41|0|100
C|ABT|20260105|15:59:12.655050|S|50|126.42|0|50
C|ABT|20260105|15:59:33.019356|S|100|126.42|0|100
C|ABT|20260105|15:59:49.653209|S|100|126.43|0|100
C|ABTC|20260105|09:31:56.343364|S|145|1.915|0|145
C|ABTC|20260105|09:31:56.344043|S|100|1.915|0|100
C|ABTC|20260105|09:31:56.344605|S|45|1.915|0|45
C|ABTC|20260105|09:43:05.362947|S|200|1.98|0|200
C|ABTC|20260105|09:43:05.362962|S|100|1.98|0|100
C|ABTC|20260105|09:43:20.638336|S|200|1.985|0|200
C|ABTC|20260105|09:46:52.676379|S|320|2.01|0|320
C|ABTC|20260105|09:47:02.013143|S|350|2.01|0|350
C|ABTC|20260105|09:47:03.173430|S|500|2.01|0|500
C|ABTC|20260105|09:47:14.367435|S|500|2.01|0|500
C|ABTC|20260105|09:47:14.917450|S|8|2.01|0|8
C|ABTC|20260105|09:47:14.917450|S|92|2.01|0|92
C|ABTC|20260105|09:47:19.665464|S|300|2.02|0|300
C|ABTC|20260105|09:47:20.833262|S|500|2.02|0|500
C|ABTC|20260105|09:47:34.838288|S|500|2.02|0|500
C|ABTC|20260105|09:47:44.664329|S|300|2.025|0|300
C|ABTC|20260105|09:47:44.664576|S|200|2.025|0|200
C|ABTC|20260105|09:48:38.493262|S|500|2.02|0|500
C|ABTC|20260105|09:49:07.247635|S|200|2.03|0|200
C|ABTC|20260105|09:49:07.247635|S|300|2.03|0|300
C|ABTC|20260105|09:49:37.869087|S|100|2.025|0|100
C|ABTC|20260105|09:49:37.869462|S|102|2.025|0|102
C|ABTC|20260105|09:49:37.869463|S|298|2.025|0|298
C|ABTC|20260105|09:50:43.720506|S|300|2|0|300
C|ABTC|20260105|09:55:06.623837|S|100|2.02|0|100
C|ABTC|20260105|09:56:42.493286|S|90|2.03|0|90
C|ABTC|20260105|09:59:08.166022|S|100|2.04|0|100
C|ABTC|20260105|09:59:08.166088|S|300|2.04|0|300
C|ABTC|20260105|10:01:01.293596|S|295|2.02|0|295
C|ABTC|20260105|10:02:47.801918|S|42|2.05|0|42
C|ABTC|20260105|10:02:47.801918|S|258|2.05|0|258
C|ABTC|20260105|10:02:47.801949|S|58|2.05|0|58
C|ABTC|20260105|10:03:14.759440|S|100|2.06|0|100
C|ABTC|20260105|10:10:26.609180|S|100|2.04|0|100
C|ABTC|20260105|10:10:26.609180|S|287|2.04|0|287
C|ABTC|20260105|10:10:34.938371|S|100|2.04|0|100
C|ABTC|20260105|10:16:18.427560|S|200|2.03|0|200
C|ABTC|20260105|10:16:18.428203|S|100|2.03|0|100
C|ABTC|20260105|10:16:18.428411|S|100|2.04|0|100
C|ABTC|20260105|10:16:18.441665|S|100|2.04|0|100
C|ABTC|20260105|10:18:55.020399|S|100|2.04|0|100
C|ABTC|20260105|10:30:08.096011|S|800|2.04|0|800
C|ABTC|20260105|10:30:56.947074|S|800|2.04|0|800
C|ABTC|20260105|10:31:08.574264|S|100|2.02|0|100
C|ABTC|20260105|10:31:08.575749|S|120|2.02|0|120
C|ABTC|20260105|10:31:57.498093|S|100|2.03|0|100
C|ABTC|20260105|10:36:10.936862|S|100|2|0|100
C|ABTC|20260105|10:36:29.983485|S|100|1.99|0|100
C|ABTC|20260105|10:36:49.140996|S|100|1.98|0|100
C|ABTC|20260105|10:38:10.132708|S|900|1.975|0|900
C|ABTC|20260105|10:38:10.132709|S|100|1.98|0|100
C|ABTC|20260105|10:38:10.132709|S|100|1.98|0|100
C|ABTC|20260105|10:38:43.866576|S|100|1.97|0|100
C|ABTC|20260105|10:38:43.866576|S|600|1.97|0|600
C|ABTC|20260105|10:40:56.754277|S|1100|1.935|0|1100
C|ABTC|20260105|10:40:56.754277|S|100|1.94|0|100
C|ABTC|20260105|10:40:56.754277|S|100|1.94|0|100
C|ABTC|20260105|10:40:56.754278|S|100|1.94|0|100
C|ABTC|20260105|10:40:56.754415|S|800|1.94|0|800
C|ABTC|20260105|10:40:56.754415|S|300|1.94|0|300
C|ABTC|20260105|10:40:56.754518|S|800|1.94|0|800
C|ABTC|20260105|10:40:56.754532|S|300|1.94|0|300
C|ABTC|20260105|10:40:56.754532|S|100|1.94|0|100
C|ABTC|20260105|10:40:56.755545|S|71|1.94|0|71
C|ABTC|20260105|10:40:56.755663|S|39|1.94|0|39
C|ABTC|20260105|10:40:56.755663|S|16|1.94|0|16
C|ABTC|20260105|10:41:11.469900|S|100|1.94|0|100
C|ABTC|20260105|10:42:40.254065|S|100|1.97|0|100
C|ABTC|20260105|10:42:40.254065|S|160|1.97|0|160
C|ABTC|20260105|10:47:43.541049|S|100|1.955|0|100
C|ABTC|20260105|10:47:55.620991|S|100|1.955|0|100
C|ABTC|20260105|10:48:32.076428|S|100|1.97|0|100
C|ABTC|20260105|10:51:50.561954|S|100|1.97|0|100
C|ABTC|20260105|10:51:57.622918|S|100|1.97|0|100
C|ABTC|20260105|10:52:37.961574|S|457|1.97|0|457
C|ABTC|20260105|10:52:37.961574|S|100|1.97|0|100
C|ABTC|20260105|10:52:37.961574|S|200|1.97|0|200
C|ABTC|20260105|10:52:37.961574|S|143|1.97|0|143
C|ABTC|20260105|10:53:18.882372|S|225|1.97|0|225
C|ABTC|20260105|10:53:18.882372|S|100|1.97|0|100
C|ABTC|20260105|10:53:48.261098|S|24|1.97|0|24
C|ABTC|20260105|10:53:48.261098|S|100|1.97|0|100
C|ABTC|20260105|10:55:07.601521|S|307|1.96|0|307
C|ABTC|20260105|10:55:07.601521|S|93|1.96|0|93
C|ABTC|20260105|10:55:16.661997|S|100|1.96|0|100
C|ABTC|20260105|10:58:06.926126|S|200|2.005|0|200
C|ABTC|20260105|10:58:06.926133|S|600|2.005|0|600
C|ABTC|20260105|10:58:06.926210|S|200|2.005|0|200
C|ABTC|20260105|10:58:12.032638|S|200|2.015|0|200
C|ABTC|20260105|11:02:46.819978|S|100|2.04|0|100
C|ABTC|20260105|11:12:15.661548|S|100|2.005|0|100
C|ABTC|20260105|11:12:17.943644|S|200|2.01|0|200
C|ABTC|20260105|11:28:24.920962|S|100|2.03|0|100
C|ABTC|20260105|11:28:34.361632|S|100|2.03|0|100
C|ABTC|20260105|11:28:34.361632|S|100|2.03|0|100
C|ABTC|20260105|11:28:50.021399|S|300|2.03|0|300
C|ABTC|20260105|11:30:40.841869|S|216|2.02|0|216
C|ABTC|20260105|11:30:40.841869|S|100|2.02|0|100
C|ABTC|20260105|11:31:00.086796|S|100|2.01|0|100
C|ABTC|20260105|11:34:15.482957|S|28|2.01|0|28
C|ABTC|20260105|11:46:31.072582|S|100|2.04|0|100
C|ABTC|20260105|11:57:37.901114|S|100|2.04|0|100
C|ABTC|20260105|11:58:17.365198|S|400|2.03|0|400
C|ABTC|20260105|11:58:32.046855|S|300|2.03|0|300
C|ABTC|20260105|11:59:21.637614|S|97|2.03|0|97
C|ABTC|20260105|11:59:22.987035|S|200|2.025|0|200
C|ABTC|20260105|11:59:38.910407|S|200|2.025|0|200
C|ABTC|20260105|12:00:03.701220|S|100|2.04|0|100
C|ABTC|20260105|12:00:03.701890|S|100|2.04|0|100
C|ABTC|20260105|12:00:03.702422|S|100|2.04|0|100
C|ABTC|20260105|12:00:03.802085|S|100|2.03|0|100
C|ABTC|20260105|12:00:28.317776|S|100|2.03|0|100
C|ABTC|20260105|12:03:56.356295|S|100|2.03|0|100
C|ABTC|20260105|12:21:07.864239|S|100|2.05|0|100
C|ABTC|20260105|12:22:04.568455|S|100|2.04|0|100
C|ABTC|20260105|12:26:49.093714|S|100|2.01|0|100
C|ABTC|20260105|12:27:03.926444|S|100|2.01|0|100
C|ABTC|20260105|12:27:20.172432|S|100|2.01|0|100
C|ABTC|20260105|12:37:26.278481|S|100|2.06|0|100
C|ABTC|20260105|12:49:19.731354|S|700|2.05|0|700
C|ABTC|20260105|12:55:42.753494|S|100|2.07|0|100
C|ABTC|20260105|12:55:43.447538|S|100|2.07|0|100
C|ABTC|20260105|12:55:44.326544|S|700|2.08|0|700
C|ABTC|20260105|12:55:44.973579|S|100|2.07|0|100
C|ABTC|20260105|12:55:46.822358|S|100|2.07|0|100
C|ABTC|20260105|12:57:03.903140|S|10|2.09|0|10
C|ABTC|20260105|13:01:11.473398|S|100|2.08|0|100
C|ABTC|20260105|13:01:11.473984|S|500|2.08|0|500
C|ABTC|20260105|13:01:11.476755|S|100|2.08|0|100
C|ABTC|20260105|13:01:11.477418|S|300|2.08|0|300
C|ABTC|20260105|13:04:23.020973|S|100|2.07|0|100
C|ABTC|20260105|13:04:30.077684|S|100|2.07|0|100
C|ABTC|20260105|13:04:42.133162|S|100|2.07|0|100
C|ABTC|20260105|13:06:02.755317|S|900|2.07|0|900
C|ABTC|20260105|13:06:02.755346|S|900|2.07|0|900
C|ABTC|20260105|13:10:25.656133|S|100|2.06|0|100
C|ABTC|20260105|13:10:43.382919|S|200|2.06|0|200
C|ABTC|20260105|13:10:56.630382|S|200|2.06|0|200
C|ABTC|20260105|13:13:47.559628|S|100|2.04|0|100
C|ABTC|20260105|13:14:46.865968|S|80|2.05|0|80
C|ABTC|20260105|13:28:43.557910|S|10|2.06|0|10
C|ABTC|20260105|13:29:02.709014|S|300|2.07|0|300
C|ABTC|20260105|13:29:38.243591|S|180|2.07|0|180
C|ABTC|20260105|13:33:25.284242|S|300|2.08|0|300
C|ABTC|20260105|13:36:13.661019|S|80|2.07|0|80
C|ABTC|20260105|13:37:30.169456|S|25|2.07|0|25
C|ABTC|20260105|13:40:03.597687|S|280|2.07|0|280
C|ABTC|20260105|13:40:03.597687|S|20|2.07|0|20
C|ABTC|20260105|13:42:48.886945|S|40|2.07|0|40
C|ABTC|20260105|13:45:57.677949|S|299|2.06|0|299
C|ABTC|20260105|13:45:57.678736|S|8|2.06|0|8
C|ABTC|20260105|13:59:51.804937|S|72|2.04|0|72
C|ABTC|20260105|14:22:10.727227|S|717|2.04|0|717
C|ABTC|20260105|14:22:10.804128|S|300|2.04|0|300
C|ABTC|20260105|14:27:55.832910|S|290|2.04|0|290
C|ABTC|20260105|14:27:58.064176|S|300|2.04|0|300
C|ABTC|20260105|14:29:36.052473|S|100|2.07|0|100
C|ABTC|20260105|14:29:36.053084|S|100|2.07|0|100
C|ABTC|20260105|14:29:36.053620|S|100|2.07|0|100
C|ABTC|20260105|14:29:37.978062|S|100|2.07|0|100
C|ABTC|20260105|14:29:37.978986|S|100|2.07|0|100
C|ABTC|20260105|14:29:38.250568|S|100|2.07|0|100
C|ABTC|20260105|14:29:38.251586|S|100|2.07|0|100
C|ABTC|20260105|14:30:13.916846|S|174|2.07|0|174
C|ABTC|20260105|14:30:47.875864|S|11|2.07|0|11
C|ABTC|20260105|14:30:52.480985|S|38|2.07|0|38
C|ABTC|20260105|14:41:18.282570|S|170|2.04|0|170
C|ABTC|20260105|14:41:22.976613|S|10|2.04|0|10
C|ABTC|20260105|14:43:30.715039|S|76|2.06|0|76
C|ABTC|20260105|14:43:50.298953|S|300|2.06|0|300
C|ABTC|20260105|14:44:13.134228|S|150|2.06|0|150
C|ABTC|20260105|14:44:34.538093|S|130|2.06|0|130
C|ABTC|20260105|14:45:21.070043|S|100|2.06|0|100
C|ABTC|20260105|14:45:21.070049|S|100|2.06|0|100
C|ABTC|20260105|14:46:42.721703|S|211|2.06|0|211
C|ABTC|20260105|14:46:42.722308|S|80|2.06|0|80
C|ABTC|20260105|14:46:45.440923|S|300|2.06|0|300
C|ABTC|20260105|14:48:20.685820|S|80|2.06|0|80
C|ABTC|20260105|14:48:28.245332|S|170|2.06|0|170
C|ABTC|20260105|14:55:05.753624|S|100|2.06|0|100
C|ABTC|20260105|14:56:39.016248|S|120|2.06|0|120
C|ABTC|20260105|15:03:42.396554|S|300|2.06|0|300
C|ABTC|20260105|15:03:45.533567|S|300|2.06|0|300
C|ABTC|20260105|15:03:48.825054|S|300|2.06|0|300
C|ABTC|20260105|15:04:00.921043|S|10|2.06|0|10
C|ABTC|20260105|15:06:02.164578|S|1400|2.06|0|1400
C|ABTC|20260105|15:06:02.165491|S|100|2.06|0|100
C|ABTC|20260105|15:10:10.560445|S|200|2.06|0|200
C|ABTC|20260105|15:12:02.887801|S|40|2.05|0|40
C|ABTC|20260105|15:13:02.211433|S|170|2.05|0|170
C|ABTC|20260105|15:16:54.897092|S|810|2.055|0|810
C|ABTC|20260105|15:20:37.511019|S|100|2.04|0|100
C|ABTC|20260105|15:21:05.078916|S|200|2.04|0|200
C|ABTC|20260105|15:21:16.473758|S|200|2.04|0|200
C|ABTC|20260105|15:21:27.998238|S|200|2.04|0|200
C|ABTC|20260105|15:21:39.634000|S|200|2.04|0|200
C|ABTC|20260105|15:21:57.388246|S|200|2.04|0|200
C|ABTC|20260105|15:22:16.325246|S|200|2.04|0|200
C|ABTC|20260105|15:22:34.146723|S|200|2.04|0|200
C|ABTC|20260105|15:23:38.596825|S|50|2.05|0|50
C|ABTC|20260105|15:23:38.596825|S|1300|2.05|0|1300
C|ABTC|20260105|15:23:38.596826|S|250|2.05|0|250
C|ABTC|20260105|15:23:40.853733|S|200|2.04|0|200
C|ABTC|20260105|15:23:57.978487|S|200|2.04|0|200
C|ABTC|20260105|15:24:17.696942|S|200|2.04|0|200
C|ABTC|20260105|15:26:29.824197|S|700|2.05|0|700
C|ABTC|20260105|15:27:10.854944|S|150|2.05|0|150
C|ABTC|20260105|15:27:19.687135|S|1200|2.055|0|1200
C|ABTC|20260105|15:29:29.094629|S|297|2.05|0|297
C|ABTC|20260105|15:29:36.615720|S|40|2.05|0|40
C|ABTC|20260105|15:29:45.798000|S|40|2.05|0|40
C|ABTC|20260105|15:29:48.244672|S|10|2.05|0|10
C|ABTC|20260105|15:29:51.799397|S|10|2.05|0|10
C|ABTC|20260105|15:29:56.266406|S|10|2.05|0|10
C|ABTC|20260105|15:30:00.835432|S|100|2.05|0|100
C|ABTC|20260105|15:30:07.514769|S|20|2.05|0|20
C|ABTC|20260105|15:30:12.819164|S|100|2.05|0|100
C|ABTC|20260105|15:30:53.619819|S|115|2.05|0|115
C|ABTC|20260105|15:30:53.620588|S|100|2.05|0|100
C|ABTC|20260105|15:33:19.660553|S|200|2.05|0|200
C|ABTC|20260105|15:33:19.660553|S|100|2.05|0|100
C|ABTC|20260105|15:40:39.341381|S|100|2.04|0|100
C|ABTC|20260105|15:42:47.179068|S|200|2.03|0|200
C|ABTC|20260105|15:46:10.347954|S|10|2.04|0|10
C|ABTC|20260105|15:46:48.961620|S|58|2.04|0|58
C|ABTC|20260105|15:47:26.434184|S|10|2.04|0|10
C|ABTC|20260105|15:47:26.435321|S|10|2.04|0|10
C|ABTC|20260105|15:48:40.931213|S|30|2.04|0|30
C|ABTC|20260105|15:55:24.621244|S|28|2.035|0|28
C|ABTC|20260105|15:56:11.533276|S|300|2.03|0|300
C|ABTC|20260105|15:56:47.581632|S|100|2.03|0|100
C|ABTC|20260105|15:56:47.581632|S|200|2.03|0|200
C|ABTC|20260105|15:58:07.475669|S|433|2.03|0|433
C|ABTC|20260105|15:58:07.475669|S|100|2.03|0|100
C|ABTC|20260105|15:59:11.258000|S|100|2.03|0|100
C|ABTC|20260105|15:59:11.258001|S|300|2.03|0|300
C|ABTC|20260105|15:59:11.258292|S|100|2.03|0|100
C|ABTC|20260105|15:59:11.259244|S|2|2.03|0|2
C|ABTC|20260105|15:59:22.336643|S|278|2.02|0|278
C|ABTC|20260105|15:59:22.336643|S|100|2.02|0|100
C|ABTC|20260105|15:59:33.709736|S|100|2.02|0|100
C|ABTC|20260105|15:59:54.344448|S|17|2.02|0|17
C|ABTC|20260105|15:59:54.434899|S|15|2.03|0|15
C|ABTC|20260105|15:59:57.184210|S|42|2.02|0|42
C|ABUS|20260105|09:33:59.992959|S|100|4.79|0|100
C|ABUS|20260105|09:36:02.707533|S|200|4.79|0|200
C|ABUS|20260105|09:49:16.143043|S|100|4.72|0|100
C|ABUS|20260105|10:06:10.152264|S|100|4.77|0|100
C|ABUS|20260105|10:26:44.570828|S|1|4.68|0|1
C|ABUS|20260105|10:27:55.008446|S|100|4.73|0|100
C|ABUS|20260105|10:27:55.024433|S|100|4.73|0|100
C|ABUS|20260105|10:27:55.046017|S|100|4.73|0|100
C|ABUS|20260105|10:45:09.208017|S|100|4.73|0|100
C|ABUS|20260105|10:48:41.490945|S|100|4.71|0|100
C|ABUS|20260105|11:00:26.701666|S|100|4.71|0|100
C|ABUS|20260105|11:00:26.710976|S|100|4.71|0|100
C|ABUS|20260105|11:23:28.702554|S|32|4.73|0|32
C|ABUS|20260105|11:23:28.702678|S|68|4.73|0|68
C|ABUS|20260105|11:23:28.702679|S|1|4.73|0|1
C|ABUS|20260105|11:56:42.203319|S|100|4.66|0|100
C|ABUS|20260105|13:51:27.606682|S|20|4.67|0|20
C|ABUS|20260105|13:51:30.855381|S|100|4.685|0|100
C|ABUS|20260105|13:52:31.932419|S|100|4.69|0|100
C|ABUS|20260105|14:02:43.851946|S|10|4.69|0|10
C|ABUS|20260105|14:22:11.997723|S|1|4.68|0|1
C|ABUS|20260105|14:26:04.061556|S|1|4.68|0|1
C|ABUS|20260105|14:42:38.301932|S|34|4.67|0|34
C|ABUS|20260105|15:12:36.419045|S|100|4.69|0|100
C|ABUS|20260105|15:12:38.292888|S|100|4.705|0|100
C|ABUS|20260105|15:12:45.926498|S|100|4.705|0|100
C|ABUS|20260105|15:14:15.270618|S|6|4.7|0|6
C|ABUS|20260105|15:15:39.750473|S|10|4.7|0|10
C|ABUS|20260105|15:16:25.301566|S|3|4.7|0|3
C|ABUS|20260105|15:23:40.653441|S|10|4.7|0|10
C|ABUS|20260105|15:23:40.684701|S|2|4.7|0|2
C|ABUS|20260105|15:25:02.028943|S|4|4.7|0|4
C|ABUS|20260105|15:25:49.490425|S|2|4.7|0|2
C|ABUS|20260105|15:25:54.003394|S|1|4.7|0|1
C|ABUS|20260105|15:30:54.368258|S|10|4.7|0|10
C|ABUS|20260105|15:31:20.381311|S|10|4.7|0|10
C|ABUS|20260105|15:31:25.887310|S|10|4.7|0|10
C|ABUS|20260105|15:32:31.961069|S|40|4.71|0|40
C|ABUS|20260105|15:32:52.292884|S|10|4.71|0|10
C|ABUS|20260105|15:35:47.251533|S|61|4.71|0|61
C|ABUS|20260105|15:37:47.041626|S|41|4.71|0|41
C|ABUS|20260105|15:38:50.651662|S|17|4.72|0|17
C|ABUS|20260105|15:43:16.921001|S|1|4.71|0|1
C|ABUS|20260105|15:43:35.635557|S|1|4.71|0|1
C|ABUS|20260105|15:44:07.215054|S|1|4.71|0|1
C|ABUS|20260105|15:44:20.904943|S|13|4.71|0|13
C|ABUS|20260105|15:44:25.895433|S|1|4.71|0|1
C|ABUS|20260105|15:46:03.467708|S|1|4.71|0|1
C|ABUS|20260105|15:46:22.129485|S|1|4.71|0|1
C|ABUS|20260105|15:46:43.491751|S|3|4.71|0|3
C|ABUS|20260105|15:47:14.458816|S|1|4.71|0|1
C|ABUS|20260105|15:50:04.501278|S|1|4.71|0|1
C|ABUS|20260105|15:50:12.446652|S|1|4.71|0|1
C|ABUS|20260105|15:50:44.473788|S|40|4.71|0|40
C|ABUS|20260105|15:51:07.622097|S|27|4.705|0|27
C|ABUS|20260105|15:54:30.299861|S|4|4.72|0|4
C|ABUS|20260105|15:55:01.016163|S|4|4.71|0|4
C|ABUS|20260105|15:55:06.154304|S|1|4.71|0|1
C|ABUS|20260105|15:55:06.154444|S|2|4.71|0|2
C|ABUS|20260105|15:55:12.701445|S|1|4.71|0|1
C|ABUS|20260105|15:55:23.280798|S|1|4.71|0|1
C|ABUS|20260105|15:55:48.228544|S|100|4.71|0|100
C|ABUS|20260105|15:55:51.728970|S|3|4.71|0|3
C|ABUS|20260105|15:56:01.861454|S|1|4.71|0|1
C|ABUS|20260105|15:56:10.186904|S|1|4.71|0|1
C|ABUS|20260105|15:56:16.024513|S|1|4.71|0|1
C|ABUS|20260105|15:56:21.005421|S|1|4.71|0|1
C|ABUS|20260105|15:56:22.622503|S|10|4.71|0|10
C|ABUS|20260105|15:56:33.187218|S|28|4.71|0|28
C|ABUS|20260105|15:56:33.187218|S|1|4.71|0|1
C|ABUS|20260105|15:56:41.499098|S|2|4.71|0|2
C|ABUS|20260105|15:56:41.816285|S|2|4.71|0|2
C|ABUS|20260105|15:56:41.816424|S|8|4.71|0|8
C|ABUS|20260105|15:57:00.240725|S|17|4.71|0|17
C|ABUS|20260105|15:58:00.147417|S|10|4.7|0|10
C|ABUS|20260105|15:58:00.147417|S|10|4.7|0|10
C|ABUS|20260105|15:58:00.147417|S|5|4.7|0|5
C|ABUS|20260105|15:58:00.147417|S|2|4.7|0|2
C|ABUS|20260105|15:58:00.147418|S|2|4.7|0|2
C|ABUS|20260105|15:58:01.227398|S|12|4.7|0|12
C|ABUS|20260105|15:58:04.142387|S|77|4.7|0|77
C|ABUS|20260105|15:58:49.765877|S|25|4.69|0|25
C|ABUS|20260105|15:59:06.200830|S|174|4.705|0|174
C|ABUS|20260105|15:59:06.202131|S|78|4.71|0|78
C|ABUS|20260105|15:59:06.202131|S|29|4.71|0|29
C|ABUS|20260105|15:59:06.202131|S|26|4.71|0|26
C|ABUS|20260105|15:59:06.202154|S|193|4.71|0|193
C|ABUS|20260105|15:59:06.202155|S|29|4.71|0|29
C|ABUS|20260105|15:59:45.751775|S|47|4.705|0|47
C|ABUS|20260105|15:59:46.267761|S|47|4.705|0|47
C|ABUS|20260105|15:59:46.374736|S|47|4.705|0|47
C|ABUS|20260105|15:59:46.375558|S|47|4.705|0|47
C|ABUS|20260105|15:59:47.004769|S|47|4.705|0|47
C|ABUS|20260105|15:59:47.581689|S|3|4.705|0|3
C|ABUS|20260105|15:59:48.151433|S|2|4.705|0|2
C|ABUS|20260105|15:59:49.929623|S|17|4.705|0|17
C|ABUS|20260105|15:59:50.002741|S|1|4.705|0|1
C|ABUS|20260105|15:59:50.002758|S|8|4.705|0|8
C|ABUS|20260105|15:59:50.002769|S|1|4.705|0|1
C|ABUS|20260105|15:59:50.022408|S|37|4.705|0|37
C|ABUS|20260105|15:59:50.232069|S|7|4.705|0|7
C|ABUS|20260105|15:59:50.335452|S|1|4.705|0|1
C|ABUS|20260105|15:59:50.393096|S|46|4.705|0|46
C|ABUS|20260105|15:59:50.526331|S|1|4.705|0|1
C|ABUS|20260105|15:59:50.541878|S|3|4.705|0|3
C|ABUS|20260105|15:59:50.736037|S|73|4.705|0|73
C|ABUS|20260105|15:59:50.736037|S|27|4.705|0|27
C|ABUS|20260105|15:59:50.799445|S|100|4.705|0|100
C|ABUS|20260105|15:59:51.719358|S|7|4.705|0|7
C|ABUS|20260105|15:59:51.902731|S|174|4.705|0|174
C|ABUS|20260105|15:59:51.905150|S|47|4.7|0|47
C|ABUS|20260105|15:59:51.905150|S|25|4.7|0|25
C|ABUS|20260105|15:59:51.905151|S|28|4.7|0|28
C|ABUS|20260105|15:59:51.967678|S|17|4.71|0|17
C|ABUS|20260105|15:59:53.421546|S|59|4.71|0|59
C|ABUS|20260105|15:59:53.824732|S|9|4.7|0|9
C|ABUS|20260105|15:59:55.245660|S|200|4.71|0|200
C|ABUS|20260105|15:59:57.613389|S|100|4.7|0|100
C|ABVE|20260105|10:00:54.451912|S|150|1.88|0|150
C|ABVE|20260105|15:56:27.291636|S|200|1.815|0|200
C|ABVX|20260105|10:14:02.876343|S|5|121.85|0|5
C|ABVX|20260105|10:14:02.876343|S|2|121.91|0|2
C|ABVX|20260105|10:14:02.876344|S|35|121.94|0|35
C|ABVX|20260105|10:14:02.876738|S|7|121.94|0|7
C|ABVX|20260105|11:05:12.324321|S|10|122.08|0|10
C|ABVX|20260105|11:07:30.797435|S|1|121.47|0|1
C|ABVX|20260105|12:33:13.000649|S|10|122.2|0|10
C|ABVX|20260105|12:34:11.169775|S|100|122.06|0|100
C|ABVX|20260105|13:14:47.702839|S|50|121.77|0|50
C|ABVX|20260105|13:14:47.702839|S|50|121.95|0|50
C|ABVX|20260105|13:24:24.582663|S|100|122.12|0|100
C|ABVX|20260105|13:24:46.576964|S|100|122.05|0|100
C|ABVX|20260105|13:24:46.577121|S|100|122.2|0|100
C|ABVX|20260105|13:43:53.689771|S|5|121.94|0|5
C|ABVX|20260105|13:44:15.256390|S|5|121.94|0|5
C|ABVX|20260105|14:01:41.495234|S|100|122.62|0|100
C|ABVX|20260105|14:53:54.860063|S|100|122.6|0|100
C|ABVX|20260105|14:53:54.861391|S|100|122.62|0|100
C|ABVX|20260105|14:56:17.182218|S|4|122.765|0|4
C|ABVX|20260105|14:59:54.105171|S|50|123.03|0|50
C|ABVX|20260105|15:06:51.135524|S|80|123.13|0|80
C|ABVX|20260105|15:08:45.431164|S|50|122.55|0|50
C|ABVX|20260105|15:14:55.149617|S|2|122.7|0|2
C|ABVX|20260105|15:37:04.773132|S|77|124.65|0|77
C|ABVX|20260105|15:37:04.773132|S|23|124.68|0|23
C|ABVX|20260105|15:40:59.670744|S|5|123.54|0|5
C|ABVX|20260105|15:46:40.466255|S|5|123.48|0|5
C|ABVX|20260105|15:46:40.466255|S|12|123.55|0|12
C|ABVX|20260105|15:47:37.840674|S|30|123.71|0|30
C|ABVX|20260105|15:56:43.122065|S|100|123.4|0|100
C|ABVX|20260105|15:58:14.820996|S|50|123.04|0|50
C|ABVX|20260105|15:58:14.821092|S|50|123.05|0|50
C|ABVX|20260105|15:58:24.069816|S|48|123.05|0|48
C|ABVX|20260105|15:58:24.069816|S|50|123.05|0|50
C|ABVX|20260105|15:58:24.226806|S|52|123.05|0|52
C|ABVX|20260105|15:58:39.059619|S|100|123.11|0|100
C|ABVX|20260105|15:58:39.059619|S|100|123.11|0|100
C|ABVX|20260105|15:58:39.060113|S|100|123.12|0|100
C|ABVX|20260105|15:58:53.188555|S|14|123.36|0|14
C|ABX|20260105|09:32:46.342627|S|4|7.94|0|4
C|ABX|20260105|09:32:46.342961|S|4|7.93|0|4
C|ABX|20260105|09:32:46.342961|S|96|7.94|0|96
C|ABX|20260105|09:32:46.343007|S|84|7.93|0|84
C|ABX|20260105|09:32:46.343687|S|12|7.93|0|12
C|ABX|20260105|09:59:10.971608|S|100|7.96|0|100
C|ABX|20260105|10:11:26.938470|S|82|8|0|82
C|ABX|20260105|10:11:26.938494|S|18|8|0|18
C|ABX|20260105|10:25:43.477079|S|100|7.92|0|100
C|ABX|20260105|10:39:37.855522|S|41|7.93|0|41
C|ABX|20260105|10:39:37.855639|S|59|7.93|0|59
C|ABX|20260105|11:10:46.116194|S|100|7.91|0|100
C|ABX|20260105|11:33:12.469394|S|2|7.86|0|2
C|ABX|20260105|11:33:14.072003|S|1|7.86|0|1
C|ABX|20260105|12:38:03.693003|S|110|7.94|0|110
C|ABX|20260105|12:39:10.714704|S|100|7.96|0|100
C|ABX|20260105|12:39:11.747946|S|200|7.96|0|200
C|ABX|20260105|12:45:58.604237|S|100|7.95|0|100
C|ABX|20260105|13:03:15.252390|S|74|7.98|0|74
C|ABX|20260105|13:06:13.063592|S|100|7.98|0|100
C|ABX|20260105|14:02:19.611741|S|53|7.98|0|53
C|ABX|20260105|14:03:38.563882|S|53|7.98|0|53
C|ABX|20260105|14:04:16.339119|S|1|7.98|0|1
C|ABX|20260105|14:04:16.339119|S|52|7.98|0|52
C|ABX|20260105|14:05:55.773390|S|1|7.98|0|1
C|ABX|20260105|14:07:50.379560|S|44|7.98|0|44
C|ABX|20260105|14:09:03.769128|S|44|7.98|0|44
C|ABX|20260105|14:18:54.913982|S|120|8.04|0|120
C|ABX|20260105|15:06:08.676000|S|81|7.98|0|81
C|ABX|20260105|15:06:15.254829|S|19|7.98|0|19
C|ABX|20260105|15:07:59.076450|S|91|7.98|0|91
C|ABX|20260105|15:12:30.253547|S|7|8|0|7
C|ABX|20260105|15:12:30.253547|S|93|8|0|93
C|ABX|20260105|15:13:10.256863|S|3|8|0|3
C|ABX|20260105|15:13:10.256863|S|7|8|0|7
C|ABX|20260105|15:13:29.017993|S|100|8|0|100
C|ABX|20260105|15:33:33.965759|S|100|8.06|0|100
C|ABX|20260105|15:46:15.154243|S|1|8.11|0|1
C|ACA|20260105|09:51:48.334385|S|100|108.1|0|100
C|ACA|20260105|09:56:04.545780|S|1|107.66|0|1
C|ACA|20260105|09:56:04.549350|S|1|107.66|0|1
C|ACA|20260105|11:16:52.702985|S|100|109.35|0|100
C|ACA|20260105|13:39:18.124102|S|86|109.54|0|86
C|ACA|20260105|13:54:23.318708|S|100|109.5|0|100
C|ACA|20260105|13:54:23.318708|S|100|109.525|0|100
C|ACA|20260105|14:09:11.931638|S|100|109.27|0|100
C|ACA|20260105|14:11:32.106455|S|59|109.17|0|59
C|ACA|20260105|15:59:43.470808|S|66|108.8|0|66
C|ACAD|20260105|10:28:43.413967|S|100|25.98|0|100
C|ACAD|20260105|13:18:39.061558|S|25|25.815|0|25
C|ACAD|20260105|13:57:04.119070|S|100|25.79|0|100
C|ACAD|20260105|15:30:00.146483|S|5|26.11|0|5
C|ACAD|20260105|15:42:11.968733|S|1|26.25|0|1
C|ACAD|20260105|15:49:10.127503|S|111|26.25|0|111
C|ACAD|20260105|15:49:10.127634|S|25|26.25|0|25
C|ACAD|20260105|15:52:15.320639|S|150|26.22|0|150
C|ACAD|20260105|15:52:15.320706|S|25|26.22|0|25
C|ACAD|20260105|15:52:15.320779|S|25|26.22|0|25
C|ACAD|20260105|15:52:50.061520|S|25|26.21|0|25
C|ACAD|20260105|15:52:50.061583|S|25|26.21|0|25
C|ACAD|20260105|15:57:24.059893|S|150|26.14|0|150
C|ACAD|20260105|15:57:31.461705|S|50|26.15|0|50
C|ACB|20260105|09:55:39.587945|S|1300|4.28|0|1300
C|ACB|20260105|10:02:20.817982|S|100|4.26|0|100
C|ACB|20260105|10:28:51.988222|S|10|4.25|0|10
C|ACB|20260105|10:48:33.659639|S|77|4.26|0|77
C|ACB|20260105|11:37:41.024320|E|100|4.22|0|100
C|ACB|20260105|11:38:15.027121|E|100|4.22|0|100
C|ACB|20260105|12:11:46.202121|S|100|4.25|0|100
C|ACB|20260105|12:29:22.258226|S|100|4.26|0|100
C|ACB|20260105|12:37:39.415666|S|100|4.25|0|100
C|ACB|20260105|12:37:39.415666|S|48|4.25|0|48
C|ACB|20260105|12:37:39.415666|S|52|4.25|0|52
C|ACB|20260105|12:37:39.415666|S|100|4.25|0|100
C|ACB|20260105|12:41:10.300209|S|400|4.26|0|400
C|ACB|20260105|12:41:10.300209|S|100|4.26|0|100
C|ACB|20260105|12:46:25.668586|S|100|4.26|0|100
C|ACB|20260105|13:00:31.483654|S|330|4.255|0|330
C|ACB|20260105|13:32:42.913108|S|100|4.3|0|100
C|ACB|20260105|13:32:54.412360|S|77|4.285|0|77
C|ACB|20260105|13:39:03.563828|E|100|4.26|0|100
C|ACB|20260105|13:47:44.256965|S|100|4.26|0|100
C|ACB|20260105|14:38:34.301888|S|100|4.29|0|100
C|ACB|20260105|14:40:15.353464|S|78|4.325|0|78
C|ACB|20260105|14:40:21.244272|S|51|4.345|0|51
C|ACB|20260105|14:40:22.248865|E|191|4.345|0|191
C|ACB|20260105|14:40:28.906703|S|360|4.355|0|360
C|ACB|20260105|14:40:30.751944|S|360|4.355|0|360
C|ACB|20260105|15:46:42.384431|S|200|4.26|0|200
C|ACB|20260105|15:50:10.721425|S|18|4.27|0|18
C|ACCL|20260105|09:40:45.692685|S|1|2.95|0|1
C|ACCL|20260105|09:45:01.327826|S|1|2.84|0|1
C|ACCL|20260105|09:45:05.652327|S|50|2.84|0|50
C|ACCL|20260105|09:45:05.652366|S|50|2.84|0|50
C|ACCL|20260105|09:45:41.200698|S|1|2.84|0|1
C|ACCL|20260105|09:45:44.561576|S|15|2.84|0|15
C|ACCL|20260105|10:12:23.167014|S|100|2.65|0|100
C|ACCO|20260105|10:55:07.131579|S|11|3.72|0|11
C|ACCO|20260105|11:08:43.695936|S|19|3.7|0|19
C|ACCO|20260105|11:08:43.695936|S|10|3.7|0|10
C|ACCO|20260105|11:22:54.541863|S|2|3.7|0|2
C|ACCO|20260105|11:22:54.541863|S|8|3.7|0|8
C|ACCO|20260105|11:22:54.541863|S|1|3.7|0|1
C|ACCO|20260105|11:22:54.541863|S|7|3.7|0|7
C|ACCO|20260105|11:22:54.541864|S|2|3.7|0|2
C|ACCO|20260105|11:24:22.542366|S|14|3.7|0|14
C|ACCO|20260105|11:25:05.024609|S|4|3.7|0|4
C|ACCO|20260105|11:25:05.024610|S|11|3.7|0|11
C|ACCO|20260105|11:25:05.024610|S|1|3.7|0|1
C|ACCO|20260105|11:33:08.863263|S|18|3.71|0|18
C|ACCO|20260105|11:34:01.737399|S|73|3.71|0|73
C|ACCO|20260105|11:34:42.726112|S|17|3.71|0|17
C|ACCO|20260105|12:16:16.126659|S|38|3.73|0|38
C|ACCO|20260105|12:38:16.920051|S|200|3.74|0|200
C|ACCO|20260105|13:26:30.746440|S|9|3.73|0|9
C|ACCO|20260105|13:26:30.746440|S|8|3.73|0|8
C|ACCO|20260105|13:26:30.746440|S|4|3.73|0|4
C|ACCO|20260105|13:26:30.746441|S|17|3.73|0|17
C|ACCO|20260105|13:26:30.746441|S|12|3.73|0|12
C|ACCO|20260105|13:26:30.747099|S|100|3.735|0|100
C|ACCO|20260105|13:27:55.706031|S|10|3.73|0|10
C|ACCO|20260105|13:27:55.706031|S|7|3.73|0|7
C|ACCO|20260105|13:27:55.706031|S|11|3.73|0|11
C|ACCO|20260105|14:13:39.901723|S|13|3.73|0|13
C|ACCO|20260105|14:19:39.278445|S|11|3.73|0|11
C|ACCO|20260105|14:19:39.278445|S|16|3.73|0|16
C|ACCO|20260105|14:19:39.278446|S|4|3.73|0|4
C|ACCO|20260105|14:19:39.278446|S|2|3.73|0|2
C|ACCO|20260105|14:19:39.278446|S|4|3.73|0|4
C|ACCO|20260105|14:19:39.278447|S|30|3.73|0|30
C|ACCO|20260105|14:19:39.278447|S|5|3.73|0|5
C|ACCO|20260105|14:19:39.278447|S|17|3.73|0|17
C|ACCO|20260105|14:19:39.278448|S|48|3.73|0|48
C|ACCO|20260105|14:50:38.188412|S|8|3.72|0|8
C|ACCO|20260105|14:50:38.188412|S|13|3.72|0|13
C|ACCO|20260105|14:50:38.188412|S|1|3.72|0|1
C|ACCO|20260105|14:50:38.188413|S|8|3.72|0|8
C|ACCO|20260105|14:50:38.188413|S|9|3.72|0|9
C|ACCO|20260105|14:58:41.397633|S|8|3.71|0|8
C|ACCO|20260105|15:01:05.037101|S|10|3.71|0|10
C|ACCO|20260105|15:01:05.037102|S|4|3.71|0|4
C|ACCO|20260105|15:02:51.807346|S|15|3.71|0|15
C|ACCO|20260105|15:02:51.807346|S|8|3.71|0|8
C|ACCO|20260105|15:13:34.069209|S|22|3.7|0|22
C|ACCO|20260105|15:13:34.069209|S|51|3.7|0|51
C|ACCO|20260105|15:13:34.069210|S|17|3.7|0|17
C|ACCO|20260105|15:13:34.069211|S|9|3.7|0|9
C|ACCO|20260105|15:21:50.380318|S|22|3.71|0|22
C|ACCO|20260105|15:25:45.447140|S|22|3.705|0|22
C|ACCO|20260105|15:28:26.102129|S|5|3.71|0|5
C|ACCO|20260105|15:30:06.379924|S|10|3.7|0|10
C|ACCO|20260105|15:30:06.379924|S|3|3.7|0|3
C|ACCO|20260105|15:31:45.278689|S|13|3.71|0|13
C|ACCO|20260105|15:35:13.149099|S|2|3.7|0|2
C|ACCO|20260105|15:35:13.149099|S|5|3.7|0|5
C|ACCO|20260105|15:35:13.149100|S|7|3.7|0|7
C|ACCO|20260105|15:41:43.065169|S|13|3.69|0|13
C|ACCO|20260105|15:51:57.880541|S|13|3.695|0|13
C|ACCO|20260105|15:54:17.278803|S|13|3.69|0|13
C|ACCO|20260105|15:56:42.251310|S|6|3.69|0|6
C|ACCO|20260105|15:56:42.251310|S|7|3.69|0|7
C|ACCO|20260105|15:58:20.122871|S|7|3.69|0|7
C|ACCO|20260105|15:58:20.122871|S|6|3.69|0|6
C|ACCO|20260105|15:59:19.376916|S|3|3.69|0|3
C|ACCO|20260105|15:59:19.493062|S|25|3.69|0|25
C|ACCO|20260105|15:59:19.610834|S|13|3.69|0|13
C|ACCO|20260105|15:59:37.591066|S|20|3.7|0|20
C|ACCO|20260105|15:59:50.265695|S|7|3.695|0|7
C|ACCO|20260105|15:59:52.323607|S|56|3.695|0|56
C|ACCO|20260105|15:59:52.783146|S|4|3.695|0|4
C|ACCO|20260105|15:59:54.820844|S|40|3.695|0|40
C|ACDC|20260105|14:11:49.365794|S|100|4.2|0|100
C|ACDC|20260105|15:42:51.296181|S|30|4.18|0|30
C|ACEL|20260105|14:20:16.221688|S|5|11.54|0|5
C|ACEL|20260105|14:20:17.941511|S|38|11.54|0|38
C|ACEL|20260105|15:04:45.251472|S|5|11.505|0|5
C|ACEL|20260105|15:48:16.532019|S|5|11.395|0|5
C|ACEL|20260105|15:48:16.532134|S|5|11.395|0|5
C|ACEL|20260105|15:48:16.532214|S|5|11.395|0|5
C|ACEL|20260105|15:48:16.532291|S|5|11.395|0|5
C|ACEL|20260105|15:48:16.532301|S|25|11.395|0|25
C|ACEL|20260105|15:48:16.532355|S|5|11.395|0|5
C|ACEL|20260105|15:48:16.532416|S|5|11.395|0|5
C|ACEL|20260105|15:48:16.532423|S|25|11.395|0|25
C|ACEL|20260105|15:48:16.532490|S|25|11.395|0|25
C|ACEL|20260105|15:48:16.532503|S|5|11.395|0|5
C|ACEL|20260105|15:48:16.532508|S|5|11.395|0|5
C|ACEL|20260105|15:48:16.532568|S|5|11.395|0|5
C|ACEL|20260105|15:48:16.532574|S|25|11.395|0|25
C|ACEL|20260105|15:48:16.532597|S|5|11.395|0|5
C|ACEL|20260105|15:48:16.532613|S|39|11.395|0|39
C|ACEL|20260105|15:48:16.532631|S|5|11.395|0|5
C|ACEL|20260105|15:48:16.532646|S|5|11.395|0|5
C|ACEL|20260105|15:48:16.532663|S|1|11.395|0|1
C|ACEL|20260105|15:48:16.532664|S|4|11.4|0|4
C|ACEL|20260105|15:48:16.532685|S|1|11.4|0|1
C|ACEL|20260105|15:59:13.020093|S|200|11.435|0|200
C|ACET|20260105|15:59:52.341756|S|1|8.13|0|1
C|ACFN|20260105|10:07:43.289158|S|1|17.68|0|1
C|ACFN|20260105|10:07:43.289394|S|1|17.69|0|1
C|ACFN|20260105|10:07:43.289534|S|1|17.69|0|1
C|ACFN|20260105|10:08:29.606035|S|1|17.66|0|1
C|ACFN|20260105|10:08:34.187138|S|1|17.67|0|1
C|ACFN|20260105|10:08:39.888648|S|1|17.65|0|1
C|ACFN|20260105|10:09:29.932208|S|1|17.71|0|1
C|ACFN|20260105|10:09:29.932935|S|1|17.71|0|1
C|ACFN|20260105|10:09:42.687955|S|1|17.72|0|1
C|ACFN|20260105|10:09:42.688192|S|1|17.73|0|1
C|ACFN|20260105|10:09:42.688330|S|1|17.73|0|1
C|ACFN|20260105|10:10:26.073289|S|1|17.79|0|1
C|ACFN|20260105|10:10:36.179356|S|10|17.73|0|10
C|ACFN|20260105|11:24:59.439617|S|30|18.9|0|30
C|ACFN|20260105|12:40:00.748297|S|1|19.25|0|1
C|ACFN|20260105|12:40:25.225402|S|1|19.2|0|1
C|ACFN|20260105|12:41:08.336974|S|1|19.2|0|1
C|ACFN|20260105|12:54:37.597986|S|1|19.2|0|1
C|ACFN|20260105|12:55:30.282826|S|1|19.2|0|1
C|ACFN|20260105|12:55:32.481294|S|1|19.18|0|1
C|ACFN|20260105|12:55:33.815840|S|1|19.17|0|1
C|ACFN|20260105|12:55:58.135987|S|1|19.2|0|1
C|ACFN|20260105|12:57:40.750542|S|40|19.22|0|40
C|ACFN|20260105|12:57:48.709053|S|1|19.18|0|1
C|ACFN|20260105|12:57:58.747591|S|1|19.17|0|1
C|ACGL|20260105|10:13:55.147592|S|4|94.09|0|4
C|ACGL|20260105|10:20:25.307872|S|1|94.09|0|1
C|ACGL|20260105|10:21:31.339780|S|1|94.16|0|1
C|ACGL|20260105|10:28:55.274753|S|1|94.23|0|1
C|ACGL|20260105|10:34:41.205993|S|1|94.19|0|1
C|ACGL|20260105|10:37:47.490053|S|2|94.26|0|2
C|ACGL|20260105|10:48:31.111470|S|40|94.49|0|40
C|ACGL|20260105|11:00:05.538869|S|100|94.83|0|100
C|ACGL|20260105|11:00:18.327214|S|75|94.88|0|75
C|ACGL|20260105|11:00:29.775596|S|38|94.84|0|38
C|ACGL|20260105|11:05:47.143078|S|2|94.75|0|2
C|ACGL|20260105|11:25:31.102752|S|37|95.05|0|37
C|ACGL|20260105|11:26:02.845405|S|106|94.98|0|106
C|ACGL|20260105|11:26:07.812147|S|20|94.97|0|20
C|ACGL|20260105|12:02:28.605199|S|81|95.35|0|81
C|ACGL|20260105|12:38:28.771724|S|40|95.3|0|40
C|ACGL|20260105|13:16:58.100483|S|7|95.265|0|7
C|ACGL|20260105|13:16:58.100502|S|7|95.265|0|7
C|ACGL|20260105|14:24:00.472653|S|75|94.99|0|75
C|ACGL|20260105|15:46:05.781451|S|75|94.44|0|75
C|ACGL|20260105|15:46:05.781539|S|75|94.44|0|75
C|ACGL|20260105|15:46:05.786432|S|5|94.47|0|5
C|ACGL|20260105|15:53:11.638884|S|50|94.27|0|50
C|ACGL|20260105|15:53:48.478565|S|100|94.245|0|100
C|ACGL|20260105|15:53:48.478622|S|38|94.245|0|38
C|ACGL|20260105|15:53:48.478693|S|38|94.245|0|38
C|ACGL|20260105|15:53:48.478751|S|38|94.245|0|38
C|ACGL|20260105|15:53:48.478806|S|38|94.245|0|38
C|ACGL|20260105|15:53:48.478865|S|38|94.245|0|38
C|ACGL|20260105|15:53:48.478923|S|38|94.245|0|38
C|ACGL|20260105|15:54:10.059284|S|100|94.29|0|100
C|ACGL|20260105|15:54:10.061526|S|38|94.31|0|38
C|ACGL|20260105|15:54:10.061600|S|38|94.31|0|38
C|ACGL|20260105|15:54:10.061668|S|24|94.31|0|24
C|ACGL|20260105|15:55:49.004261|S|100|94.33|0|100
C|ACGL|20260105|15:59:54.838082|S|1|94.43|0|1
C|ACH|20260105|09:38:09.421734|S|100|2.18|0|100
C|ACH|20260105|09:43:15.707319|S|1|2.145|0|1
C|ACH|20260105|10:03:07.592189|S|100|2.025|0|100
C|ACH|20260105|10:44:22.612793|S|100|2.005|0|100
C|ACH|20260105|10:47:22.932552|S|100|1.985|0|100
C|ACH|20260105|11:44:54.559830|S|100|2.035|0|100
C|ACH|20260105|11:44:54.565079|S|100|2.035|0|100
C|ACH|20260105|12:05:58.179538|S|100|2.025|0|100
C|ACH|20260105|12:05:58.179538|S|10|2.025|0|10
C|ACH|20260105|12:05:58.184858|S|100|2.025|0|100
C|ACH|20260105|12:05:58.184858|S|90|2.025|0|90
C|ACH|20260105|12:17:23.589569|S|100|2.005|0|100
C|ACH|20260105|12:22:14.615580|S|100|2.005|0|100
C|ACH|20260105|12:48:02.292150|S|100|2.055|0|100
C|ACH|20260105|12:54:58.831039|S|7|2.06|0|7
C|ACH|20260105|13:18:21.171322|S|100|2.065|0|100
C|ACH|20260105|13:31:02.389338|S|1|2.045|0|1
C|ACH|20260105|13:31:10.248222|S|10|2.045|0|10
C|ACH|20260105|13:35:48.645775|S|10|2.045|0|10
C|ACH|20260105|13:35:48.646575|S|10|2.045|0|10
C|ACH|20260105|13:35:48.647341|S|10|2.045|0|10
C|ACH|20260105|13:35:48.648100|S|10|2.045|0|10
C|ACH|20260105|13:35:48.648854|S|10|2.045|0|10
C|ACH|20260105|13:35:48.649612|S|10|2.045|0|10
C|ACH|20260105|13:35:48.650368|S|10|2.045|0|10
C|ACH|20260105|13:35:48.651124|S|10|2.045|0|10
C|ACH|20260105|13:35:48.651874|S|10|2.045|0|10
C|ACH|20260105|13:35:48.652633|S|10|2.045|0|10
C|ACH|20260105|13:35:48.653388|S|10|2.045|0|10
C|ACH|20260105|13:35:50.001096|S|10|2.045|0|10
C|ACH|20260105|13:35:50.001907|S|10|2.045|0|10
C|ACH|20260105|13:35:50.002674|S|10|2.045|0|10
C|ACH|20260105|13:35:50.003436|S|10|2.045|0|10
C|ACH|20260105|13:35:50.004190|S|10|2.045|0|10
C|ACH|20260105|13:35:50.004950|S|10|2.045|0|10
C|ACH|20260105|13:35:50.005705|S|10|2.045|0|10
C|ACH|20260105|13:35:50.006468|S|10|2.045|0|10
C|ACH|20260105|13:35:50.007220|S|10|2.045|0|10
C|ACH|20260105|13:35:50.007978|S|10|2.045|0|10
C|ACH|20260105|13:35:50.008735|S|10|2.045|0|10
C|ACH|20260105|13:35:50.990041|S|10|2.045|0|10
C|ACH|20260105|13:35:50.990842|S|10|2.045|0|10
C|ACH|20260105|13:35:50.991606|S|10|2.045|0|10
C|ACH|20260105|13:35:50.992376|S|10|2.045|0|10
C|ACH|20260105|13:35:50.993129|S|10|2.045|0|10
C|ACH|20260105|13:35:50.993884|S|10|2.045|0|10
C|ACH|20260105|13:35:50.994641|S|9|2.045|0|9
C|ACH|20260105|13:35:50.994642|S|1|2.05|0|1
C|ACH|20260105|13:35:50.994794|S|9|2.05|0|9
C|ACH|20260105|14:34:56.189695|S|100|1.955|0|100
C|ACH|20260105|14:46:11.863617|S|100|1.955|0|100
C|ACH|20260105|14:46:11.864419|S|100|1.96|0|100
C|ACH|20260105|15:18:30.060507|S|400|1.975|0|400
C|ACH|20260105|15:18:30.069149|S|400|1.975|0|400
C|ACH|20260105|15:24:11.979122|S|100|1.975|0|100
C|ACH|20260105|15:47:07.642424|S|677|1.955|0|677
C|ACH|20260105|15:47:07.642459|S|23|1.955|0|23
C|ACH|20260105|15:51:32.488018|S|100|1.975|0|100
C|ACH|20260105|15:55:11.939890|S|100|1.98|0|100
C|ACHC|20260105|09:32:04.231886|S|50|14.33|0|50
C|ACHC|20260105|09:33:27.986460|S|28|14.33|0|28
C|ACHC|20260105|09:42:02.420373|S|10|14.14|0|10
C|ACHC|20260105|09:42:10.779230|S|100|14.215|0|100
C|ACHC|20260105|09:48:30.814116|S|100|14.055|0|100
C|ACHC|20260105|09:50:41.594870|S|100|14.02|0|100
C|ACHC|20260105|09:57:17.318870|S|1|13.71|0|1
C|ACHC|20260105|09:57:42.299356|S|55|13.695|0|55
C|ACHC|20260105|10:09:05.497166|S|81|13.72|0|81
C|ACHC|20260105|10:09:13.219750|S|97|13.72|0|97
C|ACHC|20260105|10:09:13.219811|S|122|13.72|0|122
C|ACHC|20260105|10:09:13.219820|S|50|13.72|0|50
C|ACHC|20260105|10:09:13.219848|S|6|13.72|0|6
C|ACHC|20260105|10:10:04.046281|S|138|13.64|0|138
C|ACHC|20260105|10:10:04.046282|S|198|13.64|0|198
C|ACHC|20260105|10:10:08.812303|S|14|13.65|0|14
C|ACHC|20260105|10:31:00.178118|S|100|13.635|0|100
C|ACHC|20260105|11:04:30.481049|S|13|13.99|0|13
C|ACHC|20260105|11:21:20.644917|S|200|14.04|0|200
C|ACHC|20260105|11:21:20.645013|S|171|14.04|0|171
C|ACHC|20260105|11:28:50.069522|S|100|14.09|0|100
C|ACHC|20260105|11:32:20.394676|S|10|14.11|0|10
C|ACHC|20260105|11:32:36.384058|S|357|14.11|0|357
C|ACHC|20260105|12:48:31.879250|S|9|14.05|0|9
C|ACHC|20260105|12:58:27.091356|S|100|14.075|0|100
C|ACHC|20260105|12:58:31.436859|S|100|14.08|0|100
C|ACHC|20260105|13:01:59.475382|S|55|14.115|0|55
C|ACHC|20260105|13:17:33.714714|S|300|13.99|0|300
C|ACHC|20260105|13:17:33.714797|S|79|13.99|0|79
C|ACHC|20260105|13:22:25.576088|S|27|14.01|0|27
C|ACHC|20260105|14:51:33.567089|S|2|14.12|0|2
C|ACHC|20260105|15:31:15.265998|S|100|14.14|0|100
C|ACHC|20260105|15:31:15.266745|S|100|14.14|0|100
C|ACHC|20260105|15:31:52.434077|S|34|14.165|0|34
C|ACHC|20260105|15:37:35.264353|S|38|14.25|0|38
C|ACHC|20260105|15:38:59.324956|S|34|14.24|0|34
C|ACHC|20260105|15:40:53.534872|S|34|14.25|0|34
C|ACHC|20260105|15:42:47.756891|S|13|14.23|0|13
C|ACHC|20260105|15:44:13.685640|S|46|14.25|0|46
C|ACHC|20260105|15:48:30.419602|S|34|14.23|0|34
C|ACHC|20260105|15:49:45.265358|S|100|14.22|0|100
C|ACHC|20260105|15:49:50.028798|S|16|14.21|0|16
C|ACHC|20260105|15:50:30.230564|S|100|14.195|0|100
C|ACHC|20260105|15:55:00.546512|S|100|14.23|0|100
C|ACHC|20260105|15:55:00.555862|S|100|14.23|0|100
C|ACHC|20260105|15:55:11.048759|S|100|14.245|0|100
C|ACHC|20260105|15:56:58.370874|S|91|14.32|0|91
C|ACHC|20260105|15:56:59.113454|S|9|14.32|0|9
C|ACHC|20260105|15:56:59.113455|S|33|14.32|0|33
C|ACHC|20260105|15:57:14.337511|S|100|14.32|0|100
C|ACHC|20260105|15:58:01.523333|S|34|14.3|0|34
C|ACHC|20260105|15:58:22.825396|S|51|14.3|0|51
C|ACHC|20260105|15:58:22.825396|S|38|14.3|0|38
C|ACHC|20260105|15:58:45.752666|S|5|14.31|0|5
C|ACHC|20260105|15:58:45.752666|S|70|14.31|0|70
C|ACHC|20260105|15:59:04.031442|S|100|14.32|0|100
C|ACHC|20260105|15:59:11.216665|S|15|14.32|0|15
C|ACHC|20260105|15:59:14.066432|S|44|14.31|0|44
C|ACHC|20260105|15:59:50.311634|S|5|14.29|0|5
C|ACHC|20260105|15:59:50.876467|S|10|14.29|0|10
C|ACHC|20260105|15:59:51.141278|S|3|14.28|0|3
C|ACHC|20260105|15:59:51.141278|S|20|14.28|0|20
C|ACHC|20260105|15:59:51.322431|S|2|14.28|0|2
C|ACHC|20260105|15:59:51.901711|S|2|14.28|0|2
C|ACHC|20260105|15:59:51.974412|S|10|14.28|0|10
C|ACHC|20260105|15:59:52.258633|S|17|14.28|0|17
C|ACHC|20260105|15:59:52.258634|S|35|14.28|0|35
C|ACHC|20260105|15:59:52.655453|S|36|14.28|0|36
C|ACHC|20260105|15:59:52.655453|S|29|14.28|0|29
C|ACHC|20260105|15:59:52.691270|S|1|14.29|0|1
C|ACHC|20260105|15:59:52.733986|S|49|14.28|0|49
C|ACHC|20260105|15:59:52.733986|S|51|14.28|0|51
C|ACHC|20260105|15:59:52.941885|S|1|14.29|0|1
C|ACHC|20260105|15:59:53.073942|S|39|14.29|0|39
C|ACHC|20260105|15:59:53.073942|S|50|14.29|0|50
C|ACHC|20260105|15:59:53.086306|S|10|14.29|0|10
C|ACHC|20260105|15:59:53.086306|S|30|14.29|0|30
C|ACHC|20260105|15:59:53.207277|S|14|14.29|0|14
C|ACHC|20260105|15:59:53.289396|S|7|14.29|0|7
C|ACHC|20260105|15:59:53.289397|S|19|14.29|0|19
C|ACHC|20260105|15:59:55.260209|S|1|14.28|0|1
C|ACHC|20260105|15:59:55.260210|S|8|14.28|0|8
C|ACHC|20260105|15:59:55.329097|S|7|14.28|0|7
C|ACHC|20260105|15:59:55.340917|S|18|14.28|0|18
C|ACHC|20260105|15:59:55.541739|S|18|14.28|0|18
C|ACHC|20260105|15:59:56.177368|S|9|14.28|0|9
C|ACHC|20260105|15:59:56.219311|S|2|14.28|0|2
C|ACHC|20260105|15:59:56.242537|S|3|14.28|0|3
C|ACHC|20260105|15:59:56.243111|S|1|14.28|0|1
C|ACHC|20260105|15:59:56.266780|S|1|14.28|0|1
C|ACHC|20260105|15:59:56.320259|S|2|14.28|0|2
C|ACHC|20260105|15:59:56.470459|S|6|14.28|0|6
C|ACHC|20260105|15:59:56.502807|S|1|14.28|0|1
C|ACHC|20260105|15:59:56.520941|S|1|14.28|0|1
C|ACHC|20260105|15:59:56.572215|S|2|14.28|0|2
C|ACHC|20260105|15:59:56.619869|S|1|14.28|0|1
C|ACHC|20260105|15:59:56.721053|S|4|14.28|0|4
C|ACHC|20260105|15:59:56.775591|S|2|14.28|0|2
C|ACHC|20260105|15:59:56.821145|S|5|14.28|0|5
C|ACHC|20260105|15:59:56.978760|S|8|14.28|0|8
C|ACHC|20260105|15:59:57.020804|S|2|14.28|0|2
C|ACHC|20260105|15:59:57.080290|S|2|14.28|0|2
C|ACHC|20260105|15:59:57.116094|S|2|14.28|0|2
C|ACHC|20260105|15:59:57.236531|S|3|14.28|0|3
C|ACHC|20260105|15:59:57.283144|S|1|14.29|0|1
C|ACHC|20260105|15:59:58.085758|S|5|14.28|0|5
C|ACHR|20260105|09:31:10.465820|S|300|8.225|0|300
C|ACHR|20260105|09:34:34.070753|S|1|8.275|0|1
C|ACHR|20260105|09:35:14.189048|S|69|8.235|0|69
C|ACHR|20260105|09:39:43.269269|S|100|8.325|0|100
C|ACHR|20260105|09:39:43.269284|S|2|8.325|0|2
C|ACHR|20260105|09:39:57.607957|S|100|8.32|0|100
C|ACHR|20260105|09:40:08.108859|S|100|8.33|0|100
C|ACHR|20260105|09:41:05.906393|S|100|8.345|0|100
C|ACHR|20260105|09:41:35.036614|S|100|8.39|0|100
C|ACHR|20260105|09:41:49.150784|S|100|8.395|0|100
C|ACHR|20260105|09:41:49.150875|S|100|8.395|0|100
C|ACHR|20260105|09:41:58.459619|S|100|8.385|0|100
C|ACHR|20260105|09:41:58.459627|S|100|8.385|0|100
C|ACHR|20260105|09:41:58.459697|S|140|8.385|0|140
C|ACHR|20260105|09:42:01.170809|S|100|8.405|0|100
C|ACHR|20260105|09:42:01.170953|S|100|8.405|0|100
C|ACHR|20260105|09:42:01.171076|S|100|8.405|0|100
C|ACHR|20260105|09:42:01.171162|S|100|8.405|0|100
C|ACHR|20260105|09:42:01.171233|S|100|8.405|0|100
C|ACHR|20260105|09:42:01.171305|S|100|8.405|0|100
C|ACHR|20260105|09:42:01.171378|S|90|8.405|0|90
C|ACHR|20260105|09:42:01.618250|S|100|8.405|0|100
C|ACHR|20260105|09:42:01.618267|S|100|8.405|0|100
C|ACHR|20260105|09:42:01.619257|S|100|8.405|0|100
C|ACHR|20260105|09:42:01.619316|S|390|8.405|0|390
C|ACHR|20260105|09:42:02.250553|S|100|8.405|0|100
C|ACHR|20260105|09:42:02.250640|S|100|8.405|0|100
C|ACHR|20260105|09:42:02.250716|S|100|8.405|0|100
C|ACHR|20260105|09:42:02.250786|S|40|8.405|0|40
C|ACHR|20260105|09:42:03.672630|S|100|8.405|0|100
C|ACHR|20260105|09:42:03.672716|S|100|8.405|0|100
C|ACHR|20260105|09:42:03.672788|S|100|8.405|0|100
C|ACHR|20260105|09:42:06.016824|S|100|8.41|0|100
C|ACHR|20260105|09:42:06.017083|S|100|8.41|0|100
C|ACHR|20260105|09:42:09.107552|S|100|8.415|0|100
C|ACHR|20260105|09:42:09.107662|S|100|8.415|0|100
C|ACHR|20260105|09:42:09.107737|S|100|8.415|0|100
C|ACHR|20260105|09:42:09.440611|S|100|8.415|0|100
C|ACHR|20260105|09:42:09.440624|S|100|8.415|0|100
C|ACHR|20260105|09:42:09.440721|S|100|8.415|0|100
C|ACHR|20260105|09:42:09.440791|S|100|8.415|0|100
C|ACHR|20260105|09:42:09.464175|S|340|8.415|0|340
C|ACHR|20260105|09:42:09.735690|S|100|8.41|0|100
C|ACHR|20260105|09:42:09.743431|S|100|8.41|0|100
C|ACHR|20260105|09:42:09.761557|S|100|8.41|0|100
C|ACHR|20260105|09:42:21.388255|S|100|8.4|0|100
C|ACHR|20260105|09:42:21.576869|S|100|8.4|0|100
C|ACHR|20260105|09:42:46.098631|S|10|8.425|0|10
C|ACHR|20260105|09:42:46.951884|S|10|8.42|0|10
C|ACHR|20260105|09:43:46.995148|S|100|8.46|0|100
C|ACHR|20260105|09:44:12.306006|S|46|8.45|0|46
C|ACHR|20260105|09:44:16.051353|S|99|8.45|0|99
C|ACHR|20260105|09:44:17.481375|S|100|8.45|0|100
C|ACHR|20260105|09:44:19.026092|S|93|8.45|0|93
C|ACHR|20260105|09:44:30.887118|S|100|8.47|0|100
C|ACHR|20260105|09:44:39.383726|S|100|8.45|0|100
C|ACHR|20260105|09:45:08.290275|S|100|8.45|0|100
C|ACHR|20260105|09:45:10.139107|S|37|8.43|0|37
C|ACHR|20260105|09:45:45.286413|S|28|8.42|0|28
C|ACHR|20260105|09:45:56.594758|S|97|8.42|0|97
C|ACHR|20260105|09:46:11.304623|S|88|8.43|0|88
C|ACHR|20260105|09:46:21.709142|S|100|8.44|0|100
C|ACHR|20260105|09:46:21.709513|S|300|8.44|0|300
C|ACHR|20260105|09:46:28.585557|S|100|8.42|0|100
C|ACHR|20260105|09:46:58.226593|S|100|8.44|0|100
C|ACHR|20260105|09:47:14.375452|S|100|8.45|0|100
C|ACHR|20260105|09:47:47.624657|S|82|8.41|0|82
C|ACHR|20260105|09:48:20.038319|S|100|8.39|0|100
C|ACHR|20260105|09:48:22.992349|S|85|8.39|0|85
C|ACHR|20260105|09:48:22.992349|S|15|8.39|0|15
C|ACHR|20260105|09:48:24.880117|S|100|8.39|0|100
C|ACHR|20260105|09:48:25.878940|S|100|8.39|0|100
C|ACHR|20260105|09:48:38.131128|S|15|8.41|0|15
C|ACHR|20260105|09:49:03.407277|S|100|8.42|0|100
C|ACHR|20260105|09:49:25.387396|S|380|8.425|0|380
C|ACHR|20260105|09:50:25.145964|S|41|8.41|0|41
C|ACHR|20260105|09:50:52.532819|S|4|8.405|0|4
C|ACHR|20260105|09:50:52.532916|S|4|8.405|0|4
C|ACHR|20260105|09:50:52.532988|S|4|8.405|0|4
C|ACHR|20260105|09:52:33.493976|S|100|8.41|0|100
C|ACHR|20260105|09:52:41.725962|S|100|8.4|0|100
C|ACHR|20260105|09:52:41.725981|S|100|8.4|0|100
C|ACHR|20260105|09:53:03.651407|S|6|8.39|0|6
C|ACHR|20260105|09:53:15.052968|S|100|8.39|0|100
C|ACHR|20260105|09:53:56.106011|S|71|8.39|0|71
C|ACHR|20260105|09:54:01.375188|S|100|8.38|0|100
C|ACHR|20260105|09:55:04.875837|S|90|8.38|0|90
C|ACHR|20260105|09:56:37.899247|S|410|8.355|0|410
C|ACHR|20260105|09:59:00.095897|S|1100|8.4|0|1100
C|ACHR|20260105|10:00:28.263238|S|94|8.37|0|94
C|ACHR|20260105|10:00:28.263238|S|100|8.37|0|100
C|ACHR|20260105|10:00:45.653612|S|420|8.385|0|420
C|ACHR|20260105|10:00:45.745861|S|420|8.395|0|420
C|ACHR|20260105|10:00:59.091464|S|100|8.39|0|100
C|ACHR|20260105|10:01:36.126431|S|430|8.395|0|430
C|ACHR|20260105|10:01:37.093069|S|100|8.405|0|100
C|ACHR|20260105|10:01:37.093149|S|330|8.405|0|330
C|ACHR|20260105|10:03:34.054000|S|100|8.46|0|100
C|ACHR|20260105|10:03:52.957024|S|1|8.475|0|1
C|ACHR|20260105|10:03:52.960868|S|1|8.475|0|1
C|ACHR|20260105|10:03:52.961515|S|1|8.475|0|1
C|ACHR|20260105|10:03:52.993696|S|1|8.475|0|1
C|ACHR|20260105|10:03:53.027269|S|1|8.475|0|1
C|ACHR|20260105|10:03:53.511111|S|1|8.475|0|1
C|ACHR|20260105|10:03:53.513026|S|1|8.47|0|1
C|ACHR|20260105|10:04:57.340374|S|100|8.48|0|100
C|ACHR|20260105|10:04:57.340374|S|100|8.48|0|100
C|ACHR|20260105|10:04:57.556202|S|100|8.48|0|100
C|ACHR|20260105|10:04:57.678710|S|100|8.48|0|100
C|ACHR|20260105|10:04:57.680037|S|100|8.48|0|100
C|ACHR|20260105|10:05:05.648294|S|100|8.495|0|100
C|ACHR|20260105|10:05:05.648294|S|80|8.49|0|80
C|ACHR|20260105|10:05:05.649376|S|100|8.5|0|100
C|ACHR|20260105|10:06:12.799042|S|100|8.48|0|100
C|ACHR|20260105|10:06:12.799042|S|100|8.48|0|100
C|ACHR|20260105|10:06:14.805893|S|100|8.47|0|100
C|ACHR|20260105|10:06:34.454607|S|100|8.46|0|100
C|ACHR|20260105|10:08:26.592568|S|100|8.45|0|100
C|ACHR|20260105|10:08:26.592568|S|100|8.45|0|100
C|ACHR|20260105|10:09:03.481540|S|100|8.46|0|100
C|ACHR|20260105|10:09:47.230852|S|100|8.47|0|100
C|ACHR|20260105|10:09:54.847744|S|1|8.475|0|1
C|ACHR|20260105|10:10:33.055454|S|27|8.45|0|27
C|ACHR|20260105|10:10:33.063768|S|100|8.45|0|100
C|ACHR|20260105|10:10:33.152865|S|100|8.45|0|100
C|ACHR|20260105|10:10:33.152865|S|135|8.45|0|135
C|ACHR|20260105|10:10:33.152950|S|2|8.45|0|2
C|ACHR|20260105|10:11:03.392418|S|100|8.43|0|100
C|ACHR|20260105|10:11:03.392418|S|100|8.43|0|100
C|ACHR|20260105|10:12:31.073284|S|100|8.44|0|100
C|ACHR|20260105|10:14:06.123679|S|100|8.47|0|100
C|ACHR|20260105|10:14:11.323137|S|100|8.46|0|100
C|ACHR|20260105|10:14:22.709128|S|100|8.45|0|100
C|ACHR|20260105|10:15:39.261719|S|427|8.425|0|427
C|ACHR|20260105|10:15:39.261807|S|43|8.425|0|43
C|ACHR|20260105|10:16:28.452305|S|44|8.46|0|44
C|ACHR|20260105|10:16:28.452306|S|100|8.46|0|100
C|ACHR|20260105|10:16:45.674876|S|100|8.47|0|100
C|ACHR|20260105|10:16:58.859424|S|100|8.47|0|100
C|ACHR|20260105|10:17:00.008582|S|100|8.47|0|100
C|ACHR|20260105|10:17:00.008583|S|100|8.47|0|100
C|ACHR|20260105|10:17:18.934500|S|46|8.48|0|46
C|ACHR|20260105|10:17:38.147170|S|100|8.46|0|100
C|ACHR|20260105|10:17:43.165121|S|470|8.475|0|470
C|ACHR|20260105|10:18:25.669539|S|100|8.47|0|100
C|ACHR|20260105|10:18:26.166654|S|100|8.47|0|100
C|ACHR|20260105|10:19:43.184449|S|94|8.49|0|94
C|ACHR|20260105|10:19:43.184449|S|100|8.49|0|100
C|ACHR|20260105|10:20:48.120211|S|174|8.49|0|174
C|ACHR|20260105|10:20:48.646438|S|30|8.495|0|30
C|ACHR|20260105|10:23:58.288928|S|200|8.5|0|200
C|ACHR|20260105|10:26:09.447559|S|100|8.51|0|100
C|ACHR|20260105|10:26:09.447559|S|42|8.51|0|42
C|ACHR|20260105|10:28:08.251192|S|100|8.49|0|100
C|ACHR|20260105|10:31:11.124338|S|52|8.465|0|52
C|ACHR|20260105|10:32:07.063327|E|100|8.48|0|100
C|ACHR|20260105|10:32:35.325185|S|520|8.485|0|520
C|ACHR|20260105|10:32:53.048925|S|100|8.47|0|100
C|ACHR|20260105|10:35:27.727212|S|100|8.44|0|100
C|ACHR|20260105|10:35:27.727212|S|90|8.44|0|90
C|ACHR|20260105|10:38:37.083203|S|100|8.47|0|100
C|ACHR|20260105|10:38:37.083203|S|100|8.47|0|100
C|ACHR|20260105|10:38:56.212593|S|83|8.47|0|83
C|ACHR|20260105|10:39:28.101169|S|100|8.48|0|100
C|ACHR|20260105|10:41:09.164571|S|11|8.49|0|11
C|ACHR|20260105|10:41:51.439497|S|100|8.48|0|100
C|ACHR|20260105|10:42:34.257025|S|39|8.48|0|39
C|ACHR|20260105|10:46:50.752383|S|100|8.47|0|100
C|ACHR|20260105|10:46:57.210829|S|100|8.48|0|100
C|ACHR|20260105|10:46:57.220104|S|100|8.48|0|100
C|ACHR|20260105|10:46:57.224259|S|100|8.48|0|100
C|ACHR|20260105|10:47:07.371864|S|100|8.49|0|100
C|ACHR|20260105|10:47:07.573192|S|100|8.49|0|100
C|ACHR|20260105|10:47:35.744263|S|1|8.485|0|1
C|ACHR|20260105|10:51:41.318481|S|100|8.45|0|100
C|ACHR|20260105|10:53:18.658266|S|100|8.44|0|100
C|ACHR|20260105|10:54:16.702193|S|11|8.44|0|11
C|ACHR|20260105|10:54:16.702194|S|4|8.44|0|4
C|ACHR|20260105|10:54:27.462008|S|88|8.44|0|88
C|ACHR|20260105|10:55:09.443008|S|38|8.44|0|38
C|ACHR|20260105|10:55:15.887636|S|100|8.445|0|100
C|ACHR|20260105|10:55:46.158123|S|100|8.435|0|100
C|ACHR|20260105|10:55:47.374685|S|31|8.44|0|31
C|ACHR|20260105|10:55:47.374685|S|100|8.44|0|100
C|ACHR|20260105|10:56:07.166288|S|63|8.45|0|63
C|ACHR|20260105|10:58:25.728083|S|46|8.53|0|46
C|ACHR|20260105|10:58:44.469305|S|1|8.53|0|1
C|ACHR|20260105|10:58:44.477400|S|144|8.53|0|144
C|ACHR|20260105|10:59:12.582443|S|100|8.56|0|100
C|ACHR|20260105|10:59:14.099950|S|200|8.56|0|200
C|ACHR|20260105|10:59:14.099950|S|100|8.56|0|100
C|ACHR|20260105|10:59:15.279094|S|200|8.56|0|200
C|ACHR|20260105|10:59:15.279094|S|100|8.56|0|100
C|ACHR|20260105|10:59:15.673222|S|100|8.56|0|100
C|ACHR|20260105|10:59:15.673222|S|200|8.56|0|200
C|ACHR|20260105|11:00:07.803977|S|100|8.56|0|100
C|ACHR|20260105|11:00:17.597049|S|9|8.54|0|9
C|ACHR|20260105|11:01:18.725868|S|62|8.54|0|62
C|ACHR|20260105|11:01:51.357965|S|100|8.56|0|100
C|ACHR|20260105|11:01:51.357965|S|100|8.56|0|100
C|ACHR|20260105|11:01:51.358020|S|4|8.56|0|4
C|ACHR|20260105|11:02:37.193423|S|100|8.56|0|100
C|ACHR|20260105|11:03:08.378639|S|100|8.57|0|100
C|ACHR|20260105|11:03:38.645479|S|100|8.59|0|100
C|ACHR|20260105|11:03:38.705444|S|100|8.59|0|100
C|ACHR|20260105|11:03:38.705445|S|100|8.59|0|100
C|ACHR|20260105|11:04:11.112220|S|300|8.605|0|300
C|ACHR|20260105|11:06:48.486454|S|100|8.62|0|100
C|ACHR|20260105|11:06:48.692885|S|100|8.62|0|100
C|ACHR|20260105|11:06:50.232609|S|73|8.625|0|73
C|ACHR|20260105|11:07:44.596355|S|100|8.64|0|100
C|ACHR|20260105|11:07:56.311942|S|246|8.645|0|246
C|ACHR|20260105|11:08:15.272112|S|100|8.66|0|100
C|ACHR|20260105|11:08:15.855888|S|200|8.655|0|200
C|ACHR|20260105|11:08:16.914214|S|100|8.65|0|100
C|ACHR|20260105|11:10:57.338743|S|200|8.6|0|200
C|ACHR|20260105|11:12:40.525044|S|100|8.575|0|100
C|ACHR|20260105|11:12:56.084533|S|100|8.58|0|100
C|ACHR|20260105|11:13:31.886831|S|100|8.59|0|100
C|ACHR|20260105|11:13:39.400096|S|100|8.59|0|100
C|ACHR|20260105|11:14:59.053516|S|200|8.58|0|200
C|ACHR|20260105|11:15:18.942445|S|51|8.58|0|51
C|ACHR|20260105|11:18:04.920065|S|136|8.59|0|136
C|ACHR|20260105|11:19:03.218157|S|100|8.6|0|100
C|ACHR|20260105|11:19:58.533592|S|65|8.59|0|65
C|ACHR|20260105|11:19:58.533592|S|306|8.59|0|306
C|ACHR|20260105|11:21:38.301148|S|100|8.58|0|100
C|ACHR|20260105|11:21:38.301148|S|100|8.58|0|100
C|ACHR|20260105|11:23:42.009634|S|100|8.6|0|100
C|ACHR|20260105|11:23:42.009634|S|5|8.6|0|5
C|ACHR|20260105|11:25:03.420364|S|6|8.58|0|6
C|ACHR|20260105|11:29:34.048841|S|100|8.58|0|100
C|ACHR|20260105|11:30:17.717413|S|100|8.57|0|100
C|ACHR|20260105|11:30:27.339077|S|12|8.56|0|12
C|ACHR|20260105|11:31:42.131666|S|100|8.56|0|100
C|ACHR|20260105|11:32:50.249977|S|1|8.53|0|1
C|ACHR|20260105|11:33:33.926941|S|100|8.52|0|100
C|ACHR|20260105|11:35:51.969944|S|88|8.5|0|88
C|ACHR|20260105|11:36:29.073641|S|520|8.505|0|520
C|ACHR|20260105|11:37:11.153443|S|100|8.52|0|100
C|ACHR|20260105|11:37:47.005959|S|100|8.52|0|100
C|ACHR|20260105|11:37:50.526121|S|1|8.55|0|1
C|ACHR|20260105|11:37:50.978009|S|1|8.55|0|1
C|ACHR|20260105|11:38:57.870603|S|100|8.57|0|100
C|ACHR|20260105|11:39:34.196473|S|100|8.59|0|100
C|ACHR|20260105|11:39:34.196601|S|100|8.59|0|100
C|ACHR|20260105|11:42:41.249781|S|87|8.62|0|87
C|ACHR|20260105|11:42:41.249781|S|100|8.615|0|100
C|ACHR|20260105|11:42:41.249781|S|100|8.62|0|100
C|ACHR|20260105|11:42:41.249781|S|13|8.62|0|13
C|ACHR|20260105|11:43:08.767006|S|25|8.62|0|25
C|ACHR|20260105|11:43:30.037417|S|100|8.625|0|100
C|ACHR|20260105|11:44:10.265900|S|100|8.64|0|100
C|ACHR|20260105|11:45:16.775759|S|100|8.595|0|100
C|ACHR|20260105|11:45:16.775951|S|100|8.595|0|100
C|ACHR|20260105|11:45:29.991690|S|100|8.6|0|100
C|ACHR|20260105|11:45:37.377618|S|69|8.61|0|69
C|ACHR|20260105|11:45:37.377619|S|31|8.61|0|31
C|ACHR|20260105|11:46:00.727016|S|100|8.6|0|100
C|ACHR|20260105|11:46:11.324656|S|200|8.61|0|200
C|ACHR|20260105|11:47:07.324288|S|100|8.6|0|100
C|ACHR|20260105|11:47:17.468230|S|100|8.6|0|100
C|ACHR|20260105|11:47:17.468231|S|100|8.6|0|100
C|ACHR|20260105|11:47:35.151594|S|100|8.6|0|100
C|ACHR|20260105|11:47:35.151594|S|47|8.6|0|47
C|ACHR|20260105|11:47:41.170832|S|100|8.6|0|100
C|ACHR|20260105|11:47:42.178546|S|100|8.61|0|100
C|ACHR|20260105|11:48:28.105146|S|100|8.61|0|100
C|ACHR|20260105|11:48:59.125241|S|200|8.605|0|200
C|ACHR|20260105|11:49:54.711916|S|100|8.61|0|100
C|ACHR|20260105|11:50:33.716709|S|100|8.61|0|100
C|ACHR|20260105|11:50:41.716829|S|100|8.605|0|100
C|ACHR|20260105|11:51:02.982096|S|56|8.6|0|56
C|ACHR|20260105|11:51:31.714835|S|100|8.59|0|100
C|ACHR|20260105|11:52:47.742729|S|100|8.61|0|100
C|ACHR|20260105|11:52:57.746465|S|100|8.61|0|100
C|ACHR|20260105|11:52:57.746465|S|100|8.605|0|100
C|ACHR|20260105|11:53:04.748276|S|100|8.61|0|100
C|ACHR|20260105|11:53:17.752080|S|100|8.61|0|100
C|ACHR|20260105|11:55:50.770516|S|200|8.605|0|200
C|ACHR|20260105|11:55:56.770626|S|100|8.61|0|100
C|ACHR|20260105|11:56:10.773821|S|100|8.61|0|100
C|ACHR|20260105|11:56:10.773822|S|100|8.61|0|100
C|ACHR|20260105|11:56:31.660916|S|100|8.6|0|100
C|ACHR|20260105|11:56:39.779925|S|200|8.595|0|200
C|ACHR|20260105|11:56:53.407292|S|100|8.59|0|100
C|ACHR|20260105|11:57:15.787349|S|100|8.595|0|100
C|ACHR|20260105|11:57:15.787350|S|100|8.6|0|100
C|ACHR|20260105|11:57:36.564828|S|10|8.6|0|10
C|ACHR|20260105|11:59:48.803977|S|100|8.59|0|100
C|ACHR|20260105|11:59:48.803978|S|100|8.59|0|100
C|ACHR|20260105|11:59:56.804959|S|46|8.59|0|46
C|ACHR|20260105|11:59:56.804959|S|100|8.59|0|100
C|ACHR|20260105|12:00:09.721240|S|13|8.58|0|13
C|ACHR|20260105|12:04:45.842813|S|100|8.59|0|100
C|ACHR|20260105|12:06:45.800327|S|100|8.57|0|100
C|ACHR|20260105|12:06:45.800463|S|100|8.57|0|100
C|ACHR|20260105|12:07:15.701724|S|630|8.565|0|630
C|ACHR|20260105|12:07:48.575750|S|100|8.56|0|100
C|ACHR|20260105|12:07:48.575750|S|33|8.56|0|33
C|ACHR|20260105|12:08:15.371571|S|100|8.565|0|100
C|ACHR|20260105|12:09:03.642902|S|100|8.59|0|100
C|ACHR|20260105|12:09:36.913640|S|100|8.6|0|100
C|ACHR|20260105|12:09:50.889525|S|42|8.6|0|42
C|ACHR|20260105|12:09:50.889525|S|58|8.6|0|58
C|ACHR|20260105|12:11:16.097700|S|100|8.61|0|100
C|ACHR|20260105|12:11:16.097700|S|100|8.61|0|100
C|ACHR|20260105|12:12:47.483287|S|100|8.62|0|100
C|ACHR|20260105|12:13:16.354120|S|100|8.62|0|100
C|ACHR|20260105|12:13:20.386174|S|13|8.615|0|13
C|ACHR|20260105|12:13:22.220836|S|4|8.615|0|4
C|ACHR|20260105|12:13:56.943777|S|100|8.61|0|100
C|ACHR|20260105|12:13:56.943777|S|100|8.61|0|100
C|ACHR|20260105|12:14:26.612285|S|100|8.6|0|100
C|ACHR|20260105|12:14:26.612285|S|100|8.6|0|100
C|ACHR|20260105|12:15:05.045775|S|200|8.62|0|200
C|ACHR|20260105|12:15:05.045986|S|100|8.62|0|100
C|ACHR|20260105|12:15:08.020086|S|11|8.62|0|11
C|ACHR|20260105|12:16:37.608587|S|20|8.62|0|20
C|ACHR|20260105|12:17:18.731537|S|100|8.62|0|100
C|ACHR|20260105|12:17:18.731537|S|100|8.62|0|100
C|ACHR|20260105|12:17:19.615831|S|100|8.62|0|100
C|ACHR|20260105|12:18:39.756662|S|200|8.63|0|200
C|ACHR|20260105|12:18:58.871902|S|100|8.62|0|100
C|ACHR|20260105|12:18:58.871902|S|4|8.62|0|4
C|ACHR|20260105|12:19:13.119470|S|64|8.62|0|64
C|ACHR|20260105|12:21:20.838325|S|100|8.62|0|100
C|ACHR|20260105|12:22:47.765253|S|640|8.595|0|640
C|ACHR|20260105|12:22:47.765285|S|400|8.595|0|400
C|ACHR|20260105|12:22:47.765302|S|195|8.595|0|195
C|ACHR|20260105|12:23:17.012455|S|100|8.6|0|100
C|ACHR|20260105|12:27:54.998324|S|100|8.615|0|100
C|ACHR|20260105|12:27:55.102074|S|100|8.615|0|100
C|ACHR|20260105|12:28:29.219452|S|100|8.625|0|100
C|ACHR|20260105|12:28:59.427332|S|200|8.62|0|200
C|ACHR|20260105|12:28:59.427332|S|83|8.62|0|83
C|ACHR|20260105|12:28:59.427545|S|17|8.62|0|17
C|ACHR|20260105|12:28:59.427545|S|200|8.62|0|200
C|ACHR|20260105|12:28:59.430471|S|650|8.615|0|650
C|ACHR|20260105|12:28:59.433484|S|100|8.62|0|100
C|ACHR|20260105|12:28:59.439759|S|100|8.62|0|100
C|ACHR|20260105|12:30:00.004487|S|155|8.62|0|155
C|ACHR|20260105|12:30:04.509832|S|100|8.62|0|100
C|ACHR|20260105|12:30:04.509832|S|100|8.62|0|100
C|ACHR|20260105|12:30:04.510204|S|64|8.62|0|64
C|ACHR|20260105|12:30:04.515034|S|100|8.62|0|100
C|ACHR|20260105|12:30:04.515210|S|100|8.62|0|100
C|ACHR|20260105|12:31:16.693426|S|100|8.6|0|100
C|ACHR|20260105|12:31:16.693426|S|136|8.6|0|136
C|ACHR|20260105|12:31:27.693254|S|100|8.6|0|100
C|ACHR|20260105|12:31:32.645465|S|100|8.6|0|100
C|ACHR|20260105|12:31:46.694995|S|200|8.605|0|200
C|ACHR|20260105|12:31:52.695619|S|200|8.605|0|200
C|ACHR|20260105|12:32:10.133333|S|100|8.63|0|100
C|ACHR|20260105|12:32:10.133333|S|100|8.63|0|100
C|ACHR|20260105|12:32:15.796998|S|100|8.64|0|100
C|ACHR|20260105|12:32:28.204652|S|100|8.66|0|100
C|ACHR|20260105|12:32:29.739678|S|100|8.65|0|100
C|ACHR|20260105|12:33:18.015059|S|12|8.64|0|12
C|ACHR|20260105|12:34:09.369634|S|200|8.64|0|200
C|ACHR|20260105|12:34:47.000243|S|100|8.64|0|100
C|ACHR|20260105|12:35:01.950363|S|100|8.64|0|100
C|ACHR|20260105|12:35:18.632120|S|100|8.65|0|100
C|ACHR|20260105|12:35:18.632120|S|200|8.65|0|200
C|ACHR|20260105|12:35:20.487701|S|100|8.65|0|100
C|ACHR|20260105|12:36:27.558307|S|100|8.65|0|100
C|ACHR|20260105|12:36:27.558307|S|80|8.65|0|80
C|ACHR|20260105|12:36:35.942875|S|100|8.65|0|100
C|ACHR|20260105|12:36:45.419607|S|12|8.64|0|12
C|ACHR|20260105|12:36:48.573103|S|19|8.64|0|19
C|ACHR|20260105|12:36:48.723278|S|181|8.64|0|181
C|ACHR|20260105|12:36:53.845643|S|100|8.64|0|100
C|ACHR|20260105|12:36:53.845643|S|100|8.64|0|100
C|ACHR|20260105|12:36:55.468082|S|100|8.64|0|100
C|ACHR|20260105|12:37:05.474028|S|100|8.66|0|100
C|ACHR|20260105|12:37:30.437634|S|650|8.655|0|650
C|ACHR|20260105|12:41:00.062523|S|100|8.66|0|100
C|ACHR|20260105|12:41:00.062809|S|200|8.66|0|200
C|ACHR|20260105|12:41:05.901711|S|100|8.67|0|100
C|ACHR|20260105|12:41:21.279669|S|100|8.67|0|100
C|ACHR|20260105|12:41:34.284071|S|251|8.665|0|251
C|ACHR|20260105|12:41:34.284071|S|149|8.665|0|149
C|ACHR|20260105|12:41:45.070497|S|100|8.67|0|100
C|ACHR|20260105|12:42:45.520994|S|100|8.67|0|100
C|ACHR|20260105|12:42:47.585328|S|100|8.67|0|100
C|ACHR|20260105|12:43:03.955324|S|100|8.66|0|100
C|ACHR|20260105|12:43:07.100154|S|100|8.66|0|100
C|ACHR|20260105|12:43:10.853765|S|600|8.655|0|600
C|ACHR|20260105|12:43:37.057995|S|460|8.65|0|460
C|ACHR|20260105|12:43:37.057995|S|100|8.65|0|100
C|ACHR|20260105|12:45:12.574952|S|100|8.64|0|100
C|ACHR|20260105|12:45:36.190380|S|650|8.635|0|650
C|ACHR|20260105|12:45:51.931289|S|100|8.64|0|100
C|ACHR|20260105|12:45:51.931290|S|300|8.64|0|300
C|ACHR|20260105|12:45:53.482024|S|28|8.64|0|28
C|ACHR|20260105|12:46:25.438291|S|16|8.65|0|16
C|ACHR|20260105|12:46:40.712613|S|8|8.65|0|8
C|ACHR|20260105|12:48:07.453156|S|18|8.65|0|18
C|ACHR|20260105|12:49:03.537312|S|100|8.65|0|100
C|ACHR|20260105|12:49:03.537313|S|11|8.65|0|11
C|ACHR|20260105|12:49:03.581820|S|104|8.65|0|104
C|ACHR|20260105|12:49:03.581820|S|100|8.65|0|100
C|ACHR|20260105|12:49:19.362358|S|12|8.64|0|12
C|ACHR|20260105|12:51:01.600012|S|100|8.62|0|100
C|ACHR|20260105|12:51:05.332548|S|100|8.62|0|100
C|ACHR|20260105|12:53:29.942589|S|5|8.64|0|5
C|ACHR|20260105|12:54:14.143204|S|100|8.63|0|100
C|ACHR|20260105|12:54:20.614039|S|300|8.62|0|300
C|ACHR|20260105|12:54:20.614039|S|100|8.62|0|100
C|ACHR|20260105|12:54:20.614039|S|12|8.62|0|12
C|ACHR|20260105|12:54:21.615728|S|100|8.625|0|100
C|ACHR|20260105|12:54:23.999172|S|70|8.63|0|70
C|ACHR|20260105|12:56:51.099635|S|15|8.62|0|15
C|ACHR|20260105|12:57:47.118770|S|200|8.62|0|200
C|ACHR|20260105|12:57:47.118770|S|200|8.62|0|200
C|ACHR|20260105|12:58:31.449753|S|143|8.62|0|143
C|ACHR|20260105|12:58:58.841930|S|5|8.63|0|5
C|ACHR|20260105|12:58:58.841930|S|1|8.63|0|1
C|ACHR|20260105|12:59:28.254420|S|6|8.63|0|6
C|ACHR|20260105|12:59:47.032488|S|396|8.63|0|396
C|ACHR|20260105|12:59:47.032503|S|25|8.62|0|25
C|ACHR|20260105|12:59:47.032523|S|75|8.62|0|75
C|ACHR|20260105|12:59:47.037105|S|100|8.62|0|100
C|ACHR|20260105|13:00:09.538733|S|100|8.62|0|100
C|ACHR|20260105|13:00:26.942912|S|100|8.62|0|100
C|ACHR|20260105|13:00:53.056165|S|6|8.61|0|6
C|ACHR|20260105|13:02:12.358004|S|100|8.62|0|100
C|ACHR|20260105|13:09:42.966915|S|68|8.63|0|68
C|ACHR|20260105|13:09:49.012933|S|200|8.64|0|200
C|ACHR|20260105|13:10:06.627235|S|5|8.64|0|5
C|ACHR|20260105|13:10:28.449780|S|100|8.645|0|100
C|ACHR|20260105|13:12:53.913955|S|200|8.65|0|200
C|ACHR|20260105|13:14:09.533790|S|10|8.64|0|10
C|ACHR|20260105|13:14:09.538428|S|6|8.64|0|6
C|ACHR|20260105|13:14:09.538844|S|137|8.64|0|137
C|ACHR|20260105|13:14:09.539314|S|137|8.64|0|137
C|ACHR|20260105|13:14:09.540135|S|137|8.64|0|137
C|ACHR|20260105|13:14:20.403519|S|11|8.64|0|11
C|ACHR|20260105|13:14:29.556967|S|200|8.65|0|200
C|ACHR|20260105|13:14:44.948497|S|100|8.64|0|100
C|ACHR|20260105|13:15:10.543227|S|10|8.64|0|10
C|ACHR|20260105|13:15:10.543227|S|11|8.64|0|11
C|ACHR|20260105|13:16:04.087130|S|5|8.64|0|5
C|ACHR|20260105|13:18:47.109827|S|100|8.61|0|100
C|ACHR|20260105|13:18:47.109884|S|100|8.61|0|100
C|ACHR|20260105|13:25:36.913669|S|15|8.61|0|15
C|ACHR|20260105|13:25:36.913669|S|6|8.61|0|6
C|ACHR|20260105|13:25:36.913669|S|29|8.61|0|29
C|ACHR|20260105|13:26:37.333286|S|100|8.62|0|100
C|ACHR|20260105|13:26:48.065441|S|200|8.62|0|200
C|ACHR|20260105|13:27:15.049172|S|100|8.63|0|100
C|ACHR|20260105|13:27:15.049190|S|100|8.63|0|100
C|ACHR|20260105|13:28:30.300081|S|100|8.63|0|100
C|ACHR|20260105|13:28:31.801698|S|100|8.635|0|100
C|ACHR|20260105|13:28:32.186538|S|100|8.635|0|100
C|ACHR|20260105|13:29:45.691694|S|15|8.64|0|15
C|ACHR|20260105|13:29:53.652174|S|90|8.64|0|90
C|ACHR|20260105|13:30:13.137206|S|16|8.65|0|16
C|ACHR|20260105|13:30:34.027289|S|17|8.65|0|17
C|ACHR|20260105|13:31:14.129205|S|100|8.65|0|100
C|ACHR|20260105|13:31:14.129205|S|300|8.65|0|300
C|ACHR|20260105|13:32:26.674073|S|400|8.655|0|400
C|ACHR|20260105|13:33:42.678894|S|300|8.65|0|300
C|ACHR|20260105|13:33:51.470185|S|300|8.65|0|300
C|ACHR|20260105|13:36:11.702236|S|300|8.64|0|300
C|ACHR|20260105|13:37:27.041421|S|64|8.64|0|64
C|ACHR|20260105|13:38:27.224000|S|300|8.64|0|300
C|ACHR|20260105|13:38:48.227761|S|400|8.635|0|400
C|ACHR|20260105|13:39:05.229658|S|500|8.635|0|500
C|ACHR|20260105|13:41:46.259532|S|243|8.635|0|243
C|ACHR|20260105|13:41:46.259532|S|157|8.635|0|157
C|ACHR|20260105|13:42:26.266799|S|400|8.635|0|400
C|ACHR|20260105|13:42:46.936521|S|100|8.635|0|100
C|ACHR|20260105|13:43:09.737291|S|100|8.64|0|100
C|ACHR|20260105|13:46:59.046339|S|5|8.66|0|5
C|ACHR|20260105|13:49:52.476462|S|5|8.65|0|5
C|ACHR|20260105|13:49:52.476462|S|3|8.65|0|3
C|ACHR|20260105|13:49:52.476462|S|2|8.65|0|2
C|ACHR|20260105|13:51:47.340798|S|300|8.65|0|300
C|ACHR|20260105|13:52:05.134269|S|300|8.67|0|300
C|ACHR|20260105|13:54:18.538390|S|50|8.67|0|50
C|ACHR|20260105|13:55:46.924395|S|100|8.68|0|100
C|ACHR|20260105|13:58:01.277792|S|200|8.69|0|200
C|ACHR|20260105|13:58:31.481428|S|20|8.68|0|20
C|ACHR|20260105|13:58:47.569267|S|1|8.685|0|1
C|ACHR|20260105|13:59:51.954757|S|6|8.69|0|6
C|ACHR|20260105|13:59:54.000977|S|94|8.69|0|94
C|ACHR|20260105|14:00:06.160113|S|200|8.69|0|200
C|ACHR|20260105|14:00:06.160113|S|100|8.69|0|100
C|ACHR|20260105|14:01:44.419032|S|200|8.685|0|200
C|ACHR|20260105|14:03:07.866930|S|100|8.7|0|100
C|ACHR|20260105|14:03:48.455072|S|24|8.71|0|24
C|ACHR|20260105|14:03:59.434472|S|100|8.72|0|100
C|ACHR|20260105|14:06:00.662037|S|200|8.71|0|200
C|ACHR|20260105|14:06:51.954340|S|100|8.71|0|100
C|ACHR|20260105|14:07:07.471813|S|100|8.7|0|100
C|ACHR|20260105|14:08:46.005215|S|2|8.7|0|2
C|ACHR|20260105|14:10:05.170344|S|100|8.68|0|100
C|ACHR|20260105|14:10:08.072035|S|177|8.68|0|177
C|ACHR|20260105|14:10:26.489455|S|73|8.69|0|73
C|ACHR|20260105|14:10:26.489455|S|100|8.685|0|100
C|ACHR|20260105|14:10:26.489456|S|27|8.69|0|27
C|ACHR|20260105|14:11:12.264213|S|100|8.675|0|100
C|ACHR|20260105|14:11:30.606726|S|400|8.69|0|400
C|ACHR|20260105|14:11:45.824363|S|100|8.69|0|100
C|ACHR|20260105|14:12:11.506831|S|125|8.69|0|125
C|ACHR|20260105|14:12:11.506831|S|6|8.69|0|6
C|ACHR|20260105|14:12:11.506831|S|100|8.69|0|100
C|ACHR|20260105|14:12:37.190023|S|100|8.68|0|100
C|ACHR|20260105|14:12:37.190023|S|100|8.68|0|100
C|ACHR|20260105|14:12:50.050895|S|98|8.685|0|98
C|ACHR|20260105|14:13:02.584960|S|100|8.7|0|100
C|ACHR|20260105|14:14:48.454968|S|5|8.7|0|5
C|ACHR|20260105|14:16:27.770847|S|100|8.71|0|100
C|ACHR|20260105|14:19:25.471839|S|100|8.735|0|100
C|ACHR|20260105|14:19:42.076380|S|100|8.74|0|100
C|ACHR|20260105|14:19:49.077001|S|450|8.74|0|450
C|ACHR|20260105|14:19:49.077001|S|100|8.74|0|100
C|ACHR|20260105|14:20:05.366947|S|100|8.72|0|100
C|ACHR|20260105|14:20:38.084244|S|300|8.725|0|300
C|ACHR|20260105|14:20:47.512888|S|127|8.725|0|127
C|ACHR|20260105|14:20:56.085007|S|100|8.73|0|100
C|ACHR|20260105|14:20:56.085007|S|100|8.73|0|100
C|ACHR|20260105|14:21:15.944485|S|100|8.72|0|100
C|ACHR|20260105|14:22:54.959703|S|100|8.72|0|100
C|ACHR|20260105|14:23:33.857648|S|15|8.74|0|15
C|ACHR|20260105|14:23:43.199704|S|100|8.73|0|100
C|ACHR|20260105|14:26:00.332115|S|5|8.74|0|5
C|ACHR|20260105|14:26:18.131804|S|100|8.75|0|100
C|ACHR|20260105|14:27:02.998050|S|500|8.755|0|500
C|ACHR|20260105|14:27:03.002774|S|100|8.78|0|100
C|ACHR|20260105|14:27:03.125628|S|100|8.78|0|100
C|ACHR|20260105|14:27:04.216168|S|301|8.775|0|301
C|ACHR|20260105|14:28:18.731723|S|100|8.79|0|100
C|ACHR|20260105|14:29:46.876602|S|15|8.8|0|15
C|ACHR|20260105|14:30:00.170698|S|500|8.8|0|500
C|ACHR|20260105|14:30:14.172960|S|500|8.81|0|500
C|ACHR|20260105|14:31:50.188371|S|500|8.8|0|500
C|ACHR|20260105|14:31:50.188372|S|100|8.8|0|100
C|ACHR|20260105|14:32:00.729884|S|100|8.81|0|100
C|ACHR|20260105|14:35:25.902264|S|100|8.81|0|100
C|ACHR|20260105|14:35:34.220202|S|300|8.8|0|300
C|ACHR|20260105|14:35:34.220202|S|100|8.8|0|100
C|ACHR|20260105|14:35:34.220742|S|100|8.8|0|100
C|ACHR|20260105|14:36:34.484159|S|214|8.79|0|214
C|ACHR|20260105|14:37:36.186178|S|100|8.78|0|100
C|ACHR|20260105|14:37:53.591221|S|400|8.77|0|400
C|ACHR|20260105|14:37:53.591692|S|100|8.77|0|100
C|ACHR|20260105|14:38:37.336189|S|100|8.76|0|100
C|ACHR|20260105|14:40:01.524512|S|400|8.75|0|400
C|ACHR|20260105|14:40:01.524512|S|100|8.75|0|100
C|ACHR|20260105|14:41:10.758192|S|100|8.76|0|100
C|ACHR|20260105|14:41:32.260819|S|100|8.76|0|100
C|ACHR|20260105|14:43:40.563502|S|6|8.75|0|6
C|ACHR|20260105|14:44:27.875990|S|28|8.76|0|28
C|ACHR|20260105|14:46:05.725267|S|100|8.75|0|100
C|ACHR|20260105|14:46:06.754857|S|100|8.75|0|100
C|ACHR|20260105|14:49:33.623972|S|100|8.75|0|100
C|ACHR|20260105|14:50:10.339229|S|100|8.76|0|100
C|ACHR|20260105|14:52:11.134115|S|88|8.75|0|88
C|ACHR|20260105|14:52:14.176025|S|1|8.75|0|1
C|ACHR|20260105|14:52:15.263907|S|11|8.75|0|11
C|ACHR|20260105|14:52:15.557937|S|100|8.75|0|100
C|ACHR|20260105|14:53:55.663030|S|16|8.75|0|16
C|ACHR|20260105|14:54:57.887323|S|100|8.76|0|100
C|ACHR|20260105|14:56:01.765826|S|100|8.77|0|100
C|ACHR|20260105|14:56:01.765888|S|100|8.77|0|100
C|ACHR|20260105|14:56:02.605482|S|90|8.77|0|90
C|ACHR|20260105|14:56:26.899112|S|100|8.785|0|100
C|ACHR|20260105|14:57:14.866237|S|100|8.79|0|100
C|ACHR|20260105|14:57:14.867076|S|98|8.79|0|98
C|ACHR|20260105|14:58:36.630212|S|400|8.79|0|400
C|ACHR|20260105|15:00:12.290148|S|211|8.785|0|211
C|ACHR|20260105|15:00:36.757244|S|100|8.77|0|100
C|ACHR|20260105|15:00:58.069527|S|100|8.77|0|100
C|ACHR|20260105|15:01:46.955265|S|100|8.77|0|100
C|ACHR|20260105|15:01:50.885528|S|100|8.77|0|100
C|ACHR|20260105|15:01:50.885528|S|100|8.77|0|100
C|ACHR|20260105|15:03:53.687621|S|278|8.79|0|278
C|ACHR|20260105|15:03:53.687621|S|100|8.79|0|100
C|ACHR|20260105|15:06:00.467092|S|1|8.79|0|1
C|ACHR|20260105|15:07:20.970432|S|7|8.78|0|7
C|ACHR|20260105|15:07:20.970432|S|100|8.78|0|100
C|ACHR|20260105|15:07:25.994527|S|100|8.79|0|100
C|ACHR|20260105|15:07:37.440972|S|3|8.74|0|3
C|ACHR|20260105|15:07:37.458966|S|100|8.74|0|100
C|ACHR|20260105|15:07:37.458966|S|100|8.74|0|100
C|ACHR|20260105|15:07:37.470917|S|3|8.73|0|3
C|ACHR|20260105|15:07:46.996452|S|300|8.74|0|300
C|ACHR|20260105|15:07:46.996452|S|100|8.74|0|100
C|ACHR|20260105|15:07:51.242916|S|50|8.73|0|50
C|ACHR|20260105|15:07:51.243029|S|50|8.73|0|50
C|ACHR|20260105|15:07:54.035405|S|100|8.71|0|100
C|ACHR|20260105|15:08:09.000286|S|500|8.715|0|500
C|ACHR|20260105|15:08:10.618777|S|300|8.72|0|300
C|ACHR|20260105|15:08:16.713695|S|86|8.71|0|86
C|ACHR|20260105|15:08:16.713696|S|1570|8.71|0|1570
C|ACHR|20260105|15:08:16.713696|S|1156|8.71|0|1156
C|ACHR|20260105|15:08:16.713696|S|100|8.71|0|100
C|ACHR|20260105|15:08:16.714649|S|100|8.72|0|100
C|ACHR|20260105|15:08:16.714650|S|300|8.72|0|300
C|ACHR|20260105|15:08:16.714650|S|4|8.72|0|4
C|ACHR|20260105|15:08:16.776490|S|100|8.7|0|100
C|ACHR|20260105|15:08:16.776491|S|200|8.7|0|200
C|ACHR|20260105|15:08:33.502250|S|100|8.7|0|100
C|ACHR|20260105|15:09:05.318888|S|100|8.71|0|100
C|ACHR|20260105|15:09:14.614280|S|100|8.7|0|100
C|ACHR|20260105|15:09:14.614584|S|100|8.7|0|100
C|ACHR|20260105|15:09:35.514687|S|100|8.68|0|100
C|ACHR|20260105|15:09:35.514687|S|259|8.68|0|259
C|ACHR|20260105|15:09:51.516364|S|34|8.68|0|34
C|ACHR|20260105|15:09:55.575043|S|66|8.68|0|66
C|ACHR|20260105|15:11:06.553944|S|32|8.69|0|32
C|ACHR|20260105|15:11:06.553944|S|100|8.69|0|100
C|ACHR|20260105|15:11:06.553945|S|258|8.69|0|258
C|ACHR|20260105|15:11:06.553945|S|110|8.69|0|110
C|ACHR|20260105|15:11:35.115921|S|500|8.685|0|500
C|ACHR|20260105|15:11:56.534887|S|100|8.69|0|100
C|ACHR|20260105|15:11:56.534887|S|500|8.69|0|500
C|ACHR|20260105|15:12:00.774882|S|400|8.69|0|400
C|ACHR|20260105|15:13:58.599649|S|100|8.7|0|100
C|ACHR|20260105|15:14:06.378426|S|100|8.7|0|100
C|ACHR|20260105|15:14:12.507687|S|100|8.7|0|100
C|ACHR|20260105|15:14:12.510378|S|830|8.695|0|830
C|ACHR|20260105|15:14:15.439660|S|100|8.68|0|100
C|ACHR|20260105|15:14:21.053521|S|200|8.685|0|200
C|ACHR|20260105|15:14:31.056357|S|200|8.685|0|200
C|ACHR|20260105|15:14:49.813130|S|2|8.685|0|2
C|ACHR|20260105|15:14:53.058656|S|200|8.685|0|200
C|ACHR|20260105|15:15:27.066329|S|200|8.685|0|200
C|ACHR|20260105|15:15:33.067651|S|200|8.685|0|200
C|ACHR|20260105|15:17:26.965572|S|100|8.65|0|100
C|ACHR|20260105|15:18:08.040467|S|66|8.645|0|66
C|ACHR|20260105|15:19:12.762710|S|10|8.63|0|10
C|ACHR|20260105|15:19:21.054274|S|100|8.62|0|100
C|ACHR|20260105|15:19:21.054586|S|100|8.62|0|100
C|ACHR|20260105|15:19:47.731556|S|24|8.64|0|24
C|ACHR|20260105|15:19:57.245391|S|100|8.63|0|100
C|ACHR|20260105|15:19:57.602367|S|300|8.635|0|300
C|ACHR|20260105|15:22:22.311936|S|20|8.63|0|20
C|ACHR|20260105|15:22:22.311936|S|10|8.63|0|10
C|ACHR|20260105|15:22:30.520808|S|100|8.63|0|100
C|ACHR|20260105|15:22:53.767629|S|400|8.63|0|400
C|ACHR|20260105|15:22:53.767629|S|100|8.63|0|100
C|ACHR|20260105|15:23:39.062915|S|100|8.63|0|100
C|ACHR|20260105|15:23:55.988036|S|500|8.63|0|500
C|ACHR|20260105|15:23:55.988036|S|10|8.63|0|10
C|ACHR|20260105|15:23:55.988036|S|10|8.63|0|10
C|ACHR|20260105|15:23:55.988037|S|100|8.63|0|100
C|ACHR|20260105|15:24:00.634704|S|400|8.64|0|400
C|ACHR|20260105|15:24:01.233768|S|4|8.64|0|4
C|ACHR|20260105|15:24:19.506935|S|10|8.64|0|10
C|ACHR|20260105|15:24:23.075181|S|100|8.64|0|100
C|ACHR|20260105|15:24:36.641682|S|300|8.645|0|300
C|ACHR|20260105|15:25:34.649658|S|100|8.65|0|100
C|ACHR|20260105|15:25:34.649658|S|195|8.645|0|195
C|ACHR|20260105|15:25:34.649659|S|5|8.65|0|5
C|ACHR|20260105|15:26:04.653219|S|100|8.65|0|100
C|ACHR|20260105|15:26:31.347757|S|90|8.64|0|90
C|ACHR|20260105|15:26:31.347757|S|200|8.64|0|200
C|ACHR|20260105|15:26:31.347757|S|10|8.64|0|10
C|ACHR|20260105|15:27:08.223329|S|377|8.65|0|377
C|ACHR|20260105|15:27:25.190205|S|100|8.66|0|100
C|ACHR|20260105|15:27:30.119163|S|100|8.66|0|100
C|ACHR|20260105|15:27:44.399043|S|100|8.67|0|100
C|ACHR|20260105|15:27:52.188637|S|16|8.67|0|16
C|ACHR|20260105|15:27:53.427487|S|100|8.67|0|100
C|ACHR|20260105|15:27:58.746804|S|800|8.665|0|800
C|ACHR|20260105|15:27:58.746824|S|800|8.665|0|800
C|ACHR|20260105|15:29:26.323286|S|10|8.66|0|10
C|ACHR|20260105|15:29:54.658361|S|28|8.67|0|28
C|ACHR|20260105|15:29:58.842920|S|10|8.66|0|10
C|ACHR|20260105|15:30:04.149499|S|100|8.66|0|100
C|ACHR|20260105|15:30:17.697690|S|100|8.66|0|100
C|ACHR|20260105|15:30:44.985458|S|100|8.66|0|100
C|ACHR|20260105|15:31:28.546039|S|150|8.64|0|150
C|ACHR|20260105|15:31:28.546774|S|50|8.64|0|50
C|ACHR|20260105|15:31:58.677930|S|6|8.63|0|6
C|ACHR|20260105|15:32:42.889651|S|2|8.62|0|2
C|ACHR|20260105|15:32:42.889771|S|18|8.62|0|18
C|ACHR|20260105|15:32:50.016766|S|92|8.62|0|92
C|ACHR|20260105|15:34:37.175874|S|10|8.62|0|10
C|ACHR|20260105|15:34:37.175874|S|20|8.62|0|20
C|ACHR|20260105|15:34:52.429069|S|34|8.61|0|34
C|ACHR|20260105|15:34:57.654250|S|19|8.61|0|19
C|ACHR|20260105|15:35:17.850280|S|21|8.615|0|21
C|ACHR|20260105|15:35:24.342501|S|400|8.62|0|400
C|ACHR|20260105|15:35:34.801475|S|100|8.61|0|100
C|ACHR|20260105|15:35:53.756119|S|6|8.61|0|6
C|ACHR|20260105|15:35:53.756119|S|394|8.61|0|394
C|ACHR|20260105|15:36:30.759848|S|100|8.6|0|100
C|ACHR|20260105|15:36:30.759849|S|300|8.6|0|300
C|ACHR|20260105|15:37:30.771570|S|400|8.585|0|400
C|ACHR|20260105|15:37:44.637039|S|50|8.58|0|50
C|ACHR|20260105|15:37:44.637054|S|50|8.58|0|50
C|ACHR|20260105|15:38:37.781086|S|100|8.59|0|100
C|ACHR|20260105|15:38:51.846355|S|49|8.59|0|49
C|ACHR|20260105|15:38:51.846355|S|100|8.59|0|100
C|ACHR|20260105|15:39:13.896273|S|100|8.59|0|100
C|ACHR|20260105|15:39:27.392839|S|200|8.57|0|200
C|ACHR|20260105|15:39:27.392839|S|100|8.57|0|100
C|ACHR|20260105|15:39:27.394764|S|50|8.56|0|50
C|ACHR|20260105|15:39:27.394827|S|100|8.56|0|100
C|ACHR|20260105|15:39:27.861373|S|100|8.56|0|100
C|ACHR|20260105|15:39:27.861373|S|100|8.56|0|100
C|ACHR|20260105|15:39:30.883231|S|100|8.57|0|100
C|ACHR|20260105|15:39:30.883231|S|294|8.57|0|294
C|ACHR|20260105|15:39:53.791965|S|100|8.57|0|100
C|ACHR|20260105|15:40:03.793269|S|87|8.57|0|87
C|ACHR|20260105|15:40:03.793269|S|100|8.57|0|100
C|ACHR|20260105|15:40:38.767522|S|2|8.565|0|2
C|ACHR|20260105|15:40:38.767601|S|1|8.565|0|1
C|ACHR|20260105|15:40:38.767661|S|1|8.565|0|1
C|ACHR|20260105|15:40:41.343220|S|10|8.56|0|10
C|ACHR|20260105|15:41:07.803589|S|100|8.565|0|100
C|ACHR|20260105|15:41:07.803589|S|100|8.57|0|100
C|ACHR|20260105|15:41:29.804734|S|100|8.57|0|100
C|ACHR|20260105|15:41:31.867128|S|10|8.56|0|10
C|ACHR|20260105|15:41:56.720138|S|400|8.56|0|400
C|ACHR|20260105|15:41:56.808362|S|100|8.57|0|100
C|ACHR|20260105|15:42:03.809503|S|100|8.57|0|100
C|ACHR|20260105|15:42:18.813549|S|100|8.57|0|100
C|ACHR|20260105|15:42:27.184013|S|100|8.57|0|100
C|ACHR|20260105|15:43:23.951987|S|100|8.57|0|100
C|ACHR|20260105|15:43:23.951987|S|100|8.57|0|100
C|ACHR|20260105|15:43:35.306435|S|100|8.575|0|100
C|ACHR|20260105|15:43:47.763546|S|13|8.575|0|13
C|ACHR|20260105|15:44:04.828618|S|100|8.57|0|100
C|ACHR|20260105|15:44:04.828618|S|50|8.57|0|50
C|ACHR|20260105|15:44:40.170033|S|100|8.57|0|100
C|ACHR|20260105|15:44:45.501799|S|100|8.57|0|100
C|ACHR|20260105|15:44:45.576052|S|100|8.57|0|100
C|ACHR|20260105|15:44:45.634374|S|100|8.57|0|100
C|ACHR|20260105|15:44:47.759932|S|100|8.57|0|100
C|ACHR|20260105|15:44:53.411958|S|100|8.57|0|100
C|ACHR|20260105|15:44:53.825590|S|60|8.57|0|60
C|ACHR|20260105|15:44:54.045513|S|60|8.57|0|60
C|ACHR|20260105|15:44:54.045513|S|40|8.57|0|40
C|ACHR|20260105|15:44:56.636358|S|64|8.57|0|64
C|ACHR|20260105|15:45:02.827044|S|100|8.575|0|100
C|ACHR|20260105|15:45:02.829440|S|100|8.575|0|100
C|ACHR|20260105|15:45:02.838804|S|569|8.575|0|569
C|ACHR|20260105|15:45:24.163169|S|45|8.575|0|45
C|ACHR|20260105|15:45:31.843886|S|400|8.575|0|400
C|ACHR|20260105|15:45:37.647588|S|1133|8.575|0|1133
C|ACHR|20260105|15:45:39.730951|S|50|8.57|0|50
C|ACHR|20260105|15:45:52.219187|S|27|8.575|0|27
C|ACHR|20260105|15:45:55.672711|S|10|8.57|0|10
C|ACHR|20260105|15:45:59.848273|S|300|8.575|0|300
C|ACHR|20260105|15:46:29.171447|S|10|8.57|0|10
C|ACHR|20260105|15:46:29.171447|S|20|8.57|0|20
C|ACHR|20260105|15:46:30.852204|S|300|8.575|0|300
C|ACHR|20260105|15:47:29.274851|S|100|8.57|0|100
C|ACHR|20260105|15:47:32.092816|S|100|8.58|0|100
C|ACHR|20260105|15:47:32.101933|S|100|8.58|0|100
C|ACHR|20260105|15:47:32.101934|S|84|8.58|0|84
C|ACHR|20260105|15:47:32.113697|S|200|8.58|0|200
C|ACHR|20260105|15:47:32.127671|S|6|8.57|0|6
C|ACHR|20260105|15:47:32.133983|S|100|8.58|0|100
C|ACHR|20260105|15:47:32.139167|S|100|8.58|0|100
C|ACHR|20260105|15:48:03.571446|S|100|8.58|0|100
C|ACHR|20260105|15:48:03.689704|S|100|8.58|0|100
C|ACHR|20260105|15:48:16.340349|S|200|8.58|0|200
C|ACHR|20260105|15:48:16.340349|S|100|8.58|0|100
C|ACHR|20260105|15:48:16.340349|S|100|8.58|0|100
C|ACHR|20260105|15:48:49.867669|S|41|8.58|0|41
C|ACHR|20260105|15:48:49.867669|S|159|8.575|0|159
C|ACHR|20260105|15:48:49.867669|S|200|8.58|0|200
C|ACHR|20260105|15:49:33.085558|S|300|8.565|0|300
C|ACHR|20260105|15:50:01.618899|S|2240|8.545|0|2240
C|ACHR|20260105|15:50:10.001704|S|100|8.535|0|100
C|ACHR|20260105|15:50:10.007514|S|200|8.54|0|200
C|ACHR|20260105|15:50:10.007514|S|500|8.54|0|500
C|ACHR|20260105|15:50:10.019702|S|200|8.54|0|200
C|ACHR|20260105|15:50:10.019702|S|82|8.54|0|82
C|ACHR|20260105|15:50:11.178716|S|1120|8.535|0|1120
C|ACHR|20260105|15:50:11.451794|S|1120|8.535|0|1120
C|ACHR|20260105|15:50:12.050137|S|1120|8.535|0|1120
C|ACHR|20260105|15:50:12.689615|S|100|8.535|0|100
C|ACHR|20260105|15:50:12.692446|S|100|8.54|0|100
C|ACHR|20260105|15:50:13.808341|S|100|8.54|0|100
C|ACHR|20260105|15:50:14.743833|S|100|8.535|0|100
C|ACHR|20260105|15:50:19.849095|S|56|8.53|0|56
C|ACHR|20260105|15:50:23.618915|S|100|8.535|0|100
C|ACHR|20260105|15:50:24.526073|S|100|8.54|0|100
C|ACHR|20260105|15:50:24.528308|S|100|8.54|0|100
C|ACHR|20260105|15:50:24.536074|S|200|8.54|0|200
C|ACHR|20260105|15:50:24.549522|S|100|8.55|0|100
C|ACHR|20260105|15:50:26.526399|S|200|8.54|0|200
C|ACHR|20260105|15:50:30.094605|S|300|8.545|0|300
C|ACHR|20260105|15:50:33.934905|S|10|8.54|0|10
C|ACHR|20260105|15:50:37.095760|S|300|8.545|0|300
C|ACHR|20260105|15:50:42.383231|S|100|8.55|0|100
C|ACHR|20260105|15:50:42.388789|S|100|8.55|0|100
C|ACHR|20260105|15:50:42.407260|S|100|8.545|0|100
C|ACHR|20260105|15:50:42.410755|S|100|8.545|0|100
C|ACHR|20260105|15:50:47.245648|S|100|8.54|0|100
C|ACHR|20260105|15:50:53.098116|S|100|8.54|0|100
C|ACHR|20260105|15:50:55.755837|S|100|8.54|0|100
C|ACHR|20260105|15:50:55.758935|S|100|8.54|0|100
C|ACHR|20260105|15:50:56.207020|S|100|8.54|0|100
C|ACHR|20260105|15:51:00.780480|S|100|8.54|0|100
C|ACHR|20260105|15:51:00.866030|S|100|8.54|0|100
C|ACHR|20260105|15:51:00.872868|S|100|8.54|0|100
C|ACHR|20260105|15:51:00.882586|S|200|8.54|0|200
C|ACHR|20260105|15:51:00.892204|S|100|8.54|0|100
C|ACHR|20260105|15:51:00.897865|S|100|8.54|0|100
C|ACHR|20260105|15:51:00.965376|S|100|8.54|0|100
C|ACHR|20260105|15:51:03.771208|S|100|8.54|0|100
C|ACHR|20260105|15:51:05.430472|S|100|8.54|0|100
C|ACHR|20260105|15:51:07.183529|S|100|8.545|0|100
C|ACHR|20260105|15:51:08.699588|S|200|8.53|0|200
C|ACHR|20260105|15:51:15.103077|S|200|8.53|0|200
C|ACHR|20260105|15:51:20.598331|S|22|8.54|0|22
C|ACHR|20260105|15:51:20.598331|S|78|8.54|0|78
C|ACHR|20260105|15:51:20.603336|S|122|8.54|0|122
C|ACHR|20260105|15:51:20.608662|S|100|8.54|0|100
C|ACHR|20260105|15:51:20.655994|S|200|8.53|0|200
C|ACHR|20260105|15:51:21.200305|S|100|8.54|0|100
C|ACHR|20260105|15:51:21.206041|S|200|8.54|0|200
C|ACHR|20260105|15:51:21.220183|S|200|8.54|0|200
C|ACHR|20260105|15:51:54.964709|S|100|8.54|0|100
C|ACHR|20260105|15:52:34.932222|S|100|8.535|0|100
C|ACHR|20260105|15:52:35.001852|S|19|8.54|0|19
C|ACHR|20260105|15:52:35.001852|S|81|8.535|0|81
C|ACHR|20260105|15:52:35.616052|S|100|8.535|0|100
C|ACHR|20260105|15:52:35.619046|S|100|8.535|0|100
C|ACHR|20260105|15:52:35.654871|S|100|8.54|0|100
C|ACHR|20260105|15:52:35.659427|S|81|8.54|0|81
C|ACHR|20260105|15:52:35.855488|S|100|8.54|0|100
C|ACHR|20260105|15:52:36.127847|S|100|8.54|0|100
C|ACHR|20260105|15:52:38.408988|S|100|8.54|0|100
C|ACHR|20260105|15:52:41.161348|S|22|8.55|0|22
C|ACHR|20260105|15:52:41.161349|S|25|8.55|0|25
C|ACHR|20260105|15:52:41.161349|S|26|8.55|0|26
C|ACHR|20260105|15:53:25.206856|S|300|8.55|0|300
C|ACHR|20260105|15:53:29.080086|S|100|8.55|0|100
C|ACHR|20260105|15:53:55.047210|S|450|8.55|0|450
C|ACHR|20260105|15:53:55.047235|S|400|8.55|0|400
C|ACHR|20260105|15:53:55.047236|S|150|8.55|0|150
C|ACHR|20260105|15:54:09.938846|S|100|8.55|0|100
C|ACHR|20260105|15:54:29.348068|S|100|8.55|0|100
C|ACHR|20260105|15:54:33.716802|S|100|8.54|0|100
C|ACHR|20260105|15:54:33.803871|S|6|8.53|0|6
C|ACHR|20260105|15:54:33.817792|S|143|8.53|0|143
C|ACHR|20260105|15:54:33.818069|S|151|8.53|0|151
C|ACHR|20260105|15:54:33.818069|S|49|8.53|0|49
C|ACHR|20260105|15:54:34.584241|S|51|8.53|0|51
C|ACHR|20260105|15:55:16.601634|S|100|8.54|0|100
C|ACHR|20260105|15:55:16.604342|S|100|8.54|0|100
C|ACHR|20260105|15:55:19.517699|S|100|8.54|0|100
C|ACHR|20260105|15:55:19.517699|S|100|8.54|0|100
C|ACHR|20260105|15:55:46.401353|S|12|8.52|0|12
C|ACHR|20260105|15:55:46.401353|S|63|8.52|0|63
C|ACHR|20260105|15:55:46.401353|S|25|8.52|0|25
C|ACHR|20260105|15:55:47.400109|S|100|8.53|0|100
C|ACHR|20260105|15:55:48.404170|S|100|8.53|0|100
C|ACHR|20260105|15:55:55.254343|S|200|8.52|0|200
C|ACHR|20260105|15:55:55.254343|S|100|8.52|0|100
C|ACHR|20260105|15:55:55.254362|S|1200|8.52|0|1200
C|ACHR|20260105|15:56:00.095548|S|100|8.525|0|100
C|ACHR|20260105|15:56:00.104022|S|200|8.525|0|200
C|ACHR|20260105|15:56:00.110237|S|100|8.53|0|100
C|ACHR|20260105|15:56:11.157053|S|100|8.53|0|100
C|ACHR|20260105|15:56:11.157053|S|100|8.53|0|100
C|ACHR|20260105|15:56:12.160742|S|100|8.53|0|100
C|ACHR|20260105|15:56:12.161441|S|100|8.53|0|100
C|ACHR|20260105|15:56:13.164268|S|100|8.53|0|100
C|ACHR|20260105|15:56:17.581002|S|66|8.53|0|66
C|ACHR|20260105|15:56:17.581016|S|70|8.53|0|70
C|ACHR|20260105|15:56:18.609634|S|200|8.54|0|200
C|ACHR|20260105|15:56:25.531475|S|200|8.54|0|200
C|ACHR|20260105|15:56:30.041538|S|100|8.54|0|100
C|ACHR|20260105|15:56:35.356595|S|100|8.53|0|100
C|ACHR|20260105|15:56:37.042862|S|500|8.54|0|500
C|ACHR|20260105|15:56:37.042862|S|100|8.54|0|100
C|ACHR|20260105|15:56:40.382708|S|100|8.54|0|100
C|ACHR|20260105|15:56:45.010174|S|100|8.54|0|100
C|ACHR|20260105|15:56:45.068076|S|100|8.54|0|100
C|ACHR|20260105|15:56:45.070331|S|100|8.54|0|100
C|ACHR|20260105|15:56:45.079253|S|200|8.54|0|200
C|ACHR|20260105|15:56:45.079253|S|300|8.54|0|300
C|ACHR|20260105|15:56:45.079253|S|300|8.54|0|300
C|ACHR|20260105|15:56:46.089806|S|100|8.54|0|100
C|ACHR|20260105|15:56:53.863359|S|100|8.54|0|100
C|ACHR|20260105|15:56:53.863359|S|67|8.54|0|67
C|ACHR|20260105|15:56:56.417397|S|33|8.54|0|33
C|ACHR|20260105|15:56:56.417397|S|67|8.54|0|67
C|ACHR|20260105|15:56:56.422704|S|33|8.54|0|33
C|ACHR|20260105|15:56:56.488624|S|85|8.54|0|85
C|ACHR|20260105|15:56:56.488634|S|115|8.54|0|115
C|ACHR|20260105|15:57:07.690281|S|300|8.54|0|300
C|ACHR|20260105|15:57:07.690281|S|58|8.54|0|58
C|ACHR|20260105|15:57:07.692366|S|42|8.54|0|42
C|ACHR|20260105|15:57:09.635415|S|100|8.53|0|100
C|ACHR|20260105|15:57:12.825521|S|45|8.54|0|45
C|ACHR|20260105|15:57:12.825521|S|55|8.54|0|55
C|ACHR|20260105|15:57:21.255694|S|75|8.54|0|75
C|ACHR|20260105|15:57:21.255694|S|200|8.54|0|200
C|ACHR|20260105|15:57:38.341856|S|100|8.54|0|100
C|ACHR|20260105|15:57:38.341856|S|100|8.54|0|100
C|ACHR|20260105|15:57:38.639184|S|47|8.54|0|47
C|ACHR|20260105|15:57:38.639190|S|88|8.54|0|88
C|ACHR|20260105|15:57:38.640885|S|100|8.55|0|100
C|ACHR|20260105|15:58:01.005305|S|400|8.55|0|400
C|ACHR|20260105|15:58:01.005305|S|200|8.55|0|200
C|ACHR|20260105|15:58:03.267271|S|100|8.55|0|100
C|ACHR|20260105|15:58:03.278947|S|100|8.55|0|100
C|ACHR|20260105|15:58:31.645131|S|63|8.555|0|63
C|ACHR|20260105|15:58:31.645140|S|73|8.555|0|73
C|ACHR|20260105|15:58:31.648821|S|100|8.555|0|100
C|ACHR|20260105|15:58:37.140057|S|100|8.56|0|100
C|ACHR|20260105|15:58:37.190286|S|100|8.56|0|100
C|ACHR|20260105|15:58:37.190286|S|100|8.56|0|100
C|ACHR|20260105|15:58:39.826523|S|100|8.56|0|100
C|ACHR|20260105|15:58:45.641579|S|100|8.56|0|100
C|ACHR|20260105|15:58:45.641822|S|6|8.56|0|6
C|ACHR|20260105|15:58:45.841285|S|51|8.56|0|51
C|ACHR|20260105|15:58:50.646910|S|48|8.57|0|48
C|ACHR|20260105|15:58:50.646917|S|29|8.57|0|29
C|ACHR|20260105|15:58:55.952685|S|100|8.57|0|100
C|ACHR|20260105|15:59:04.511551|S|100|8.575|0|100
C|ACHR|20260105|15:59:04.528417|S|100|8.575|0|100
C|ACHR|20260105|15:59:05.511682|S|100|8.575|0|100
C|ACHR|20260105|15:59:05.715251|S|100|8.575|0|100
C|ACHR|20260105|15:59:05.720646|S|800|8.575|0|800
C|ACHR|20260105|15:59:05.729585|S|100|8.575|0|100
C|ACHR|20260105|15:59:06.024875|S|100|8.575|0|100
C|ACHR|20260105|15:59:06.680309|S|100|8.575|0|100
C|ACHR|20260105|15:59:07.227331|S|100|8.575|0|100
C|ACHR|20260105|15:59:07.524469|S|100|8.575|0|100
C|ACHR|20260105|15:59:07.536598|S|100|8.575|0|100
C|ACHR|20260105|15:59:08.608178|S|100|8.575|0|100
C|ACHR|20260105|15:59:09.303260|S|100|8.575|0|100
C|ACHR|20260105|15:59:09.306867|S|200|8.575|0|200
C|ACHR|20260105|15:59:09.311415|S|100|8.575|0|100
C|ACHR|20260105|15:59:09.367763|S|100|8.575|0|100
C|ACHR|20260105|15:59:09.613448|S|100|8.575|0|100
C|ACHR|20260105|15:59:09.741470|S|100|8.575|0|100
C|ACHR|20260105|15:59:14.414977|S|200|8.57|0|200
C|ACHR|20260105|15:59:17.943036|S|100|8.57|0|100
C|ACHR|20260105|15:59:17.950998|S|100|8.57|0|100
C|ACHR|20260105|15:59:19.241987|S|300|8.57|0|300
C|ACHR|20260105|15:59:38.954750|S|300|8.57|0|300
C|ACHR|20260105|15:59:38.969610|S|53|8.56|0|53
C|ACHR|20260105|15:59:43.906717|S|100|8.57|0|100
C|ACHR|20260105|15:59:44.284581|S|100|8.57|0|100
C|ACHR|20260105|15:59:44.344501|S|100|8.57|0|100
C|ACHR|20260105|15:59:44.387602|S|100|8.57|0|100
C|ACHR|20260105|15:59:47.540087|S|92|8.57|0|92
C|ACHR|20260105|15:59:48.464399|S|15|8.57|0|15
C|ACHR|20260105|15:59:48.470248|S|142|8.57|0|142
C|ACHR|20260105|15:59:48.470248|S|70|8.57|0|70
C|ACHR|20260105|15:59:48.636351|S|2|8.57|0|2
C|ACHR|20260105|15:59:48.786652|S|6|8.56|0|6
C|ACHR|20260105|15:59:49.201125|S|6|8.57|0|6
C|ACHR|20260105|15:59:49.565776|S|13|8.565|0|13
C|ACHR|20260105|15:59:50.367577|S|80|8.565|0|80
C|ACHR|20260105|15:59:54.721248|S|10|8.565|0|10
C|ACHR|20260105|15:59:55.382391|S|66|8.565|0|66
C|ACHR|20260105|15:59:55.822705|S|5|8.565|0|5
C|ACHR|20260105|15:59:56.025927|S|7|8.565|0|7
C|ACHR|20260105|15:59:56.120463|S|1446|8.565|0|1446
C|ACHR|20260105|15:59:59.755869|S|192|8.565|0|192
C|ACHV|20260105|09:36:03.280208|S|1|4.98|0|1
C|ACHV|20260105|15:53:18.586156|S|51|5.195|0|51
C|ACHV|20260105|15:54:49.156702|S|112|5.2|0|112
C|ACI|20260105|09:45:02.461405|S|100|17.16|0|100
C|ACI|20260105|09:47:19.830046|S|300|17.2|0|300
C|ACI|20260105|09:51:00.086372|S|300|17.175|0|300
C|ACI|20260105|09:52:59.535330|S|3|17.115|0|3
C|ACI|20260105|09:53:36.258182|S|300|17.105|0|300
C|ACI|20260105|10:04:12.251729|S|207|17.125|0|207
C|ACI|20260105|10:04:12.251808|S|193|17.125|0|193
C|ACI|20260105|10:07:25.215247|S|100|17.125|0|100
C|ACI|20260105|10:20:12.067504|S|126|17.125|0|126
C|ACI|20260105|10:23:52.175126|S|1|17.14|0|1
C|ACI|20260105|10:26:12.006621|S|100|17.13|0|100
C|ACI|20260105|10:26:12.006621|S|100|17.13|0|100
C|ACI|20260105|10:27:26.705555|S|100|17.13|0|100
C|ACI|20260105|10:27:26.705555|S|10|17.13|0|10
C|ACI|20260105|10:30:26.244127|S|21|17.105|0|21
C|ACI|20260105|10:30:48.864924|S|7|17.1|0|7
C|ACI|20260105|10:32:08.228359|S|198|17.105|0|198
C|ACI|20260105|10:32:08.228367|S|202|17.105|0|202
C|ACI|20260105|10:32:26.888694|S|5|17.1|0|5
C|ACI|20260105|10:37:29.225618|S|198|17.075|0|198
C|ACI|20260105|10:41:09.190125|S|3|17.05|0|3
C|ACI|20260105|10:43:43.214649|S|2|17.07|0|2
C|ACI|20260105|10:44:13.176065|S|100|17.06|0|100
C|ACI|20260105|10:45:27.709322|S|100|17.08|0|100
C|ACI|20260105|10:46:25.029775|S|32|17.07|0|32
C|ACI|20260105|11:00:42.641805|S|200|17|0|200
C|ACI|20260105|11:05:55.997323|S|68|17|0|68
C|ACI|20260105|11:13:42.438413|S|100|16.96|0|100
C|ACI|20260105|11:13:46.939553|S|21|16.96|0|21
C|ACI|20260105|11:13:46.939553|S|100|16.96|0|100
C|ACI|20260105|11:20:56.947382|S|100|16.98|0|100
C|ACI|20260105|11:20:56.947382|S|96|16.98|0|96
C|ACI|20260105|11:22:21.972124|S|2|16.98|0|2
C|ACI|20260105|11:29:35.444140|S|66|17.015|0|66
C|ACI|20260105|11:29:59.733969|S|38|17|0|38
C|ACI|20260105|11:31:01.875367|S|33|17.01|0|33
C|ACI|20260105|11:31:11.593563|S|500|17.01|0|500
C|ACI|20260105|11:32:39.654679|S|100|17|0|100
C|ACI|20260105|11:35:37.627155|S|79|16.995|0|79
C|ACI|20260105|11:35:37.627233|S|421|16.995|0|421
C|ACI|20260105|11:38:39.985219|S|2|17|0|2
C|ACI|20260105|11:40:07.123422|S|199|16.995|0|199
C|ACI|20260105|11:42:13.003649|S|100|17.04|0|100
C|ACI|20260105|11:42:15.490097|S|100|17.04|0|100
C|ACI|20260105|11:42:15.490307|S|100|17.04|0|100
C|ACI|20260105|11:43:16.387097|S|100|17.04|0|100
C|ACI|20260105|11:46:11.418153|S|100|17.055|0|100
C|ACI|20260105|11:46:11.418214|S|100|17.055|0|100
C|ACI|20260105|11:47:48.295100|S|26|17.06|0|26
C|ACI|20260105|11:50:41.195208|S|20|17.08|0|20
C|ACI|20260105|12:00:11.748410|S|100|17.14|0|100
C|ACI|20260105|12:00:11.749683|S|100|17.14|0|100
C|ACI|20260105|12:00:19.470181|S|53|17.14|0|53
C|ACI|20260105|12:00:19.470192|S|42|17.14|0|42
C|ACI|20260105|12:00:55.883948|S|30|17.16|0|30
C|ACI|20260105|12:00:55.883960|S|46|17.16|0|46
C|ACI|20260105|12:03:14.490309|S|23|17.14|0|23
C|ACI|20260105|12:03:23.764418|S|500|17.15|0|500
C|ACI|20260105|12:03:23.765260|S|12|17.15|0|12
C|ACI|20260105|12:04:33.810115|S|63|17.14|0|63
C|ACI|20260105|12:06:06.622848|S|24|17.16|0|24
C|ACI|20260105|12:07:16.425237|S|37|17.15|0|37
C|ACI|20260105|12:07:16.425238|S|100|17.15|0|100
C|ACI|20260105|12:07:25.493930|S|100|17.155|0|100
C|ACI|20260105|12:08:40.700352|S|100|17.155|0|100
C|ACI|20260105|12:08:41.061893|S|400|17.155|0|400
C|ACI|20260105|12:09:12.155041|S|92|17.16|0|92
C|ACI|20260105|12:09:12.156724|S|427|17.165|0|427
C|ACI|20260105|12:09:12.156810|S|73|17.165|0|73
C|ACI|20260105|12:09:51.263598|S|92|17.185|0|92
C|ACI|20260105|12:11:19.969538|S|100|17.18|0|100
C|ACI|20260105|12:12:08.334433|S|389|17.175|0|389
C|ACI|20260105|12:12:38.527418|S|200|17.185|0|200
C|ACI|20260105|12:12:39.067567|S|100|17.19|0|100
C|ACI|20260105|12:12:39.067567|S|100|17.19|0|100
C|ACI|20260105|12:12:48.603565|S|100|17.19|0|100
C|ACI|20260105|12:12:48.850676|S|100|17.19|0|100
C|ACI|20260105|12:12:51.293443|S|100|17.19|0|100
C|ACI|20260105|12:14:15.024576|S|27|17.19|0|27
C|ACI|20260105|12:14:19.085029|S|100|17.185|0|100
C|ACI|20260105|12:14:19.085107|S|400|17.185|0|400
C|ACI|20260105|12:14:36.224241|S|100|17.185|0|100
C|ACI|20260105|12:22:15.181885|S|362|17.22|0|362
C|ACI|20260105|12:27:38.752276|S|83|17.24|0|83
C|ACI|20260105|12:28:50.207651|S|100|17.22|0|100
C|ACI|20260105|12:28:50.207652|S|100|17.22|0|100
C|ACI|20260105|12:28:50.208900|S|100|17.22|0|100
C|ACI|20260105|12:28:59.026013|S|2|17.225|0|2
C|ACI|20260105|12:29:11.679923|S|2|17.22|0|2
C|ACI|20260105|12:29:29.847024|S|2|17.22|0|2
C|ACI|20260105|12:31:14.578336|S|10|17.24|0|10
C|ACI|20260105|12:31:52.806852|S|6|17.23|0|6
C|ACI|20260105|12:31:57.244325|S|100|17.225|0|100
C|ACI|20260105|12:32:23.669388|S|100|17.23|0|100
C|ACI|20260105|12:32:23.674713|S|11|17.23|0|11
C|ACI|20260105|12:32:23.677326|S|15|17.23|0|15
C|ACI|20260105|12:32:28.357799|S|74|17.23|0|74
C|ACI|20260105|12:35:36.589687|S|100|17.24|0|100
C|ACI|20260105|12:39:25.976230|S|15|17.25|0|15
C|ACI|20260105|12:39:25.982196|S|36|17.25|0|36
C|ACI|20260105|12:42:20.989397|S|6|17.21|0|6
C|ACI|20260105|12:43:29.632754|S|96|17.21|0|96
C|ACI|20260105|12:44:51.228513|S|5|17.21|0|5
C|ACI|20260105|12:45:49.731994|S|100|17.215|0|100
C|ACI|20260105|12:47:21.329908|S|389|17.215|0|389
C|ACI|20260105|12:52:40.102914|S|82|17.2|0|82
C|ACI|20260105|12:52:40.102914|S|100|17.2|0|100
C|ACI|20260105|13:03:43.473774|S|100|17.24|0|100
C|ACI|20260105|13:05:01.937855|S|26|17.24|0|26
C|ACI|20260105|13:06:23.229574|S|100|17.23|0|100
C|ACI|20260105|13:11:55.868312|S|289|17.245|0|289
C|ACI|20260105|13:11:55.868313|S|100|17.24|0|100
C|ACI|20260105|13:11:55.868313|S|389|17.24|0|389
C|ACI|20260105|13:15:16.402764|S|70|17.245|0|70
C|ACI|20260105|13:19:24.713514|S|2|17.26|0|2
C|ACI|20260105|13:30:27.304260|S|69|17.26|0|69
C|ACI|20260105|13:35:33.961544|S|20|17.26|0|20
C|ACI|20260105|13:35:33.961544|S|100|17.26|0|100
C|ACI|20260105|13:41:02.235794|S|32|17.26|0|32
C|ACI|20260105|13:41:02.235794|S|100|17.26|0|100
C|ACI|20260105|13:44:35.573991|S|100|17.26|0|100
C|ACI|20260105|13:46:23.430610|S|100|17.26|0|100
C|ACI|20260105|13:47:59.604391|S|100|17.25|0|100
C|ACI|20260105|13:55:48.604325|S|100|17.265|0|100
C|ACI|20260105|13:55:48.604631|S|100|17.27|0|100
C|ACI|20260105|13:55:48.604631|S|100|17.27|0|100
C|ACI|20260105|13:55:48.606078|S|1300|17.27|0|1300
C|ACI|20260105|14:01:15.981790|S|487|17.315|0|487
C|ACI|20260105|14:01:37.798134|S|100|17.32|0|100
C|ACI|20260105|14:04:20.695629|S|600|17.345|0|600
C|ACI|20260105|14:08:32.094613|S|100|17.34|0|100
C|ACI|20260105|14:08:56.997505|S|53|17.33|0|53
C|ACI|20260105|14:14:59.935754|S|200|17.335|0|200
C|ACI|20260105|14:19:02.019319|S|100|17.345|0|100
C|ACI|20260105|14:22:22.758708|S|10|17.345|0|10
C|ACI|20260105|14:23:26.239145|S|200|17.355|0|200
C|ACI|20260105|14:23:26.239145|S|600|17.355|0|600
C|ACI|20260105|14:23:26.240125|S|100|17.355|0|100
C|ACI|20260105|14:24:08.475383|S|20|17.35|0|20
C|ACI|20260105|14:24:11.613991|S|487|17.355|0|487
C|ACI|20260105|14:24:14.664217|S|111|17.345|0|111
C|ACI|20260105|14:24:14.664240|S|248|17.345|0|248
C|ACI|20260105|14:24:14.664257|S|239|17.345|0|239
C|ACI|20260105|14:24:14.664970|S|200|17.34|0|200
C|ACI|20260105|14:28:26.835439|S|100|17.345|0|100
C|ACI|20260105|14:28:26.835540|S|100|17.345|0|100
C|ACI|20260105|14:32:59.540901|S|86|17.34|0|86
C|ACI|20260105|14:32:59.540901|S|14|17.34|0|14
C|ACI|20260105|14:34:18.120999|S|100|17.34|0|100
C|ACI|20260105|14:35:29.252163|S|100|17.35|0|100
C|ACI|20260105|14:35:29.252163|S|79|17.355|0|79
C|ACI|20260105|14:38:44.230356|S|100|17.36|0|100
C|ACI|20260105|14:38:44.230356|S|32|17.36|0|32
C|ACI|20260105|14:39:14.789702|S|100|17.35|0|100
C|ACI|20260105|14:39:43.502812|S|200|17.335|0|200
C|ACI|20260105|14:39:43.506369|S|487|17.335|0|487
C|ACI|20260105|14:39:43.506425|S|500|17.335|0|500
C|ACI|20260105|14:39:47.996682|S|100|17.34|0|100
C|ACI|20260105|14:47:05.240608|S|600|17.345|0|600
C|ACI|20260105|14:47:40.622709|S|100|17.34|0|100
C|ACI|20260105|14:47:40.623303|S|8|17.34|0|8
C|ACI|20260105|14:51:07.507534|S|100|17.35|0|100
C|ACI|20260105|14:54:11.242941|S|50|17.32|0|50
C|ACI|20260105|14:54:48.818812|S|33|17.325|0|33
C|ACI|20260105|14:56:47.232325|S|487|17.315|0|487
C|ACI|20260105|14:56:47.232418|S|113|17.315|0|113
C|ACI|20260105|14:59:36.642349|S|600|17.315|0|600
C|ACI|20260105|15:04:28.579343|S|487|17.305|0|487
C|ACI|20260105|15:06:08.334043|S|27|17.32|0|27
C|ACI|20260105|15:06:08.334043|S|100|17.32|0|100
C|ACI|20260105|15:06:08.352149|S|487|17.315|0|487
C|ACI|20260105|15:09:52.811892|S|33|17.32|0|33
C|ACI|20260105|15:09:52.811892|S|3|17.32|0|3
C|ACI|20260105|15:11:35.263479|S|100|17.34|0|100
C|ACI|20260105|15:11:39.207493|S|53|17.34|0|53
C|ACI|20260105|15:13:17.554481|S|6|17.33|0|6
C|ACI|20260105|15:15:34.669975|S|90|17.325|0|90
C|ACI|20260105|15:15:36.620556|S|100|17.32|0|100
C|ACI|20260105|15:15:36.620556|S|100|17.32|0|100
C|ACI|20260105|15:25:51.174287|S|800|17.335|0|800
C|ACI|20260105|15:25:55.942910|S|100|17.33|0|100
C|ACI|20260105|15:27:29.598520|S|10|17.32|0|10
C|ACI|20260105|15:28:17.703562|S|5|17.34|0|5
C|ACI|20260105|15:28:33.258328|S|8|17.34|0|8
C|ACI|20260105|15:28:46.305979|S|5|17.34|0|5
C|ACI|20260105|15:28:49.090576|S|87|17.34|0|87
C|ACI|20260105|15:28:49.090576|S|100|17.34|0|100
C|ACI|20260105|15:28:51.433929|S|1|17.34|0|1
C|ACI|20260105|15:29:19.647556|S|100|17.33|0|100
C|ACI|20260105|15:29:21.053488|S|97|17.33|0|97
C|ACI|20260105|15:29:36.004800|S|100|17.34|0|100
C|ACI|20260105|15:30:28.641118|S|6|17.32|0|6
C|ACI|20260105|15:31:21.103054|S|33|17.33|0|33
C|ACI|20260105|15:31:48.175225|S|200|17.335|0|200
C|ACI|20260105|15:32:47.106795|S|52|17.33|0|52
C|ACI|20260105|15:32:56.587591|S|100|17.33|0|100
C|ACI|20260105|15:33:49.066979|S|6|17.32|0|6
C|ACI|20260105|15:33:56.973693|S|12|17.32|0|12
C|ACI|20260105|15:34:56.107590|S|8|17.3|0|8
C|ACI|20260105|15:34:56.107590|S|48|17.3|0|48
C|ACI|20260105|15:35:15.845797|S|100|17.3|0|100
C|ACI|20260105|15:35:59.910160|S|18|17.3|0|18
C|ACI|20260105|15:37:09.141854|S|800|17.28|0|800
C|ACI|20260105|15:38:09.735211|S|1|17.27|0|1
C|ACI|20260105|15:38:09.735211|S|10|17.27|0|10
C|ACI|20260105|15:38:25.254600|S|15|17.27|0|15
C|ACI|20260105|15:38:25.254600|S|35|17.27|0|35
C|ACI|20260105|15:38:55.132813|S|57|17.25|0|57
C|ACI|20260105|15:38:55.989196|S|100|17.245|0|100
C|ACI|20260105|15:40:42.491234|S|100|17.235|0|100
C|ACI|20260105|15:45:17.339234|S|100|17.245|0|100
C|ACI|20260105|15:46:23.821137|S|100|17.245|0|100
C|ACI|20260105|15:46:59.967063|S|100|17.25|0|100
C|ACI|20260105|15:47:02.121930|S|100|17.245|0|100
C|ACI|20260105|15:48:39.188489|S|100|17.245|0|100
C|ACI|20260105|15:49:10.271672|S|100|17.26|0|100
C|ACI|20260105|15:49:11.186144|S|100|17.26|0|100
C|ACI|20260105|15:49:13.827389|S|61|17.26|0|61
C|ACI|20260105|15:49:43.129951|S|200|17.255|0|200
C|ACI|20260105|15:50:08.297395|S|500|17.285|0|500
C|ACI|20260105|15:50:33.775408|S|100|17.27|0|100
C|ACI|20260105|15:50:33.775787|S|100|17.27|0|100
C|ACI|20260105|15:50:36.416522|S|400|17.265|0|400
C|ACI|20260105|15:51:01.970284|S|2|17.27|0|2
C|ACI|20260105|15:51:10.055458|S|100|17.27|0|100
C|ACI|20260105|15:51:10.055458|S|100|17.27|0|100
C|ACI|20260105|15:52:44.504691|S|55|17.26|0|55
C|ACI|20260105|15:52:44.957836|S|953|17.255|0|953
C|ACI|20260105|15:52:49.213654|S|100|17.26|0|100
C|ACI|20260105|15:53:01.317731|S|200|17.255|0|200
C|ACI|20260105|15:53:35.492870|S|953|17.245|0|953
C|ACI|20260105|15:53:35.493326|S|1|17.24|0|1
C|ACI|20260105|15:53:54.759960|S|300|17.245|0|300
C|ACI|20260105|15:54:03.181969|S|200|17.245|0|200
C|ACI|20260105|15:54:10.542319|S|100|17.25|0|100
C|ACI|20260105|15:54:10.542319|S|100|17.25|0|100
C|ACI|20260105|15:54:10.572211|S|23|17.245|0|23
C|ACI|20260105|15:54:11.705092|S|953|17.235|0|953
C|ACI|20260105|15:54:39.178315|S|953|17.245|0|953
C|ACI|20260105|15:56:39.406823|S|100|17.245|0|100
C|ACI|20260105|15:56:39.406899|S|100|17.245|0|100
C|ACI|20260105|15:56:56.583894|S|81|17.25|0|81
C|ACI|20260105|15:56:58.155415|S|6|17.25|0|6
C|ACI|20260105|15:57:31.751965|S|100|17.26|0|100
C|ACI|20260105|15:57:35.460362|S|100|17.26|0|100
C|ACI|20260105|15:57:35.724951|S|100|17.26|0|100
C|ACI|20260105|15:58:29.289412|S|1|17.26|0|1
C|ACI|20260105|15:58:31.003556|S|100|17.265|0|100
C|ACI|20260105|15:58:34.600101|S|100|17.26|0|100
C|ACI|20260105|15:58:34.600101|S|200|17.26|0|200
C|ACI|20260105|15:58:34.600101|S|100|17.26|0|100
C|ACI|20260105|15:58:34.600101|S|193|17.26|0|193
C|ACI|20260105|15:58:34.600102|S|200|17.26|0|200
C|ACI|20260105|15:58:36.681352|S|2|17.26|0|2
C|ACI|20260105|15:58:38.085978|S|100|17.26|0|100
C|ACI|20260105|15:58:39.162445|S|45|17.26|0|45
C|ACI|20260105|15:58:41.306147|S|100|17.25|0|100
C|ACI|20260105|15:58:43.480491|S|100|17.25|0|100
C|ACI|20260105|15:58:43.480491|S|220|17.25|0|220
C|ACI|20260105|15:58:43.480491|S|9|17.25|0|9
C|ACI|20260105|15:58:47.307364|S|29|17.24|0|29
C|ACI|20260105|15:58:47.307364|S|100|17.24|0|100
C|ACI|20260105|15:58:47.307376|S|152|17.24|0|152
C|ACI|20260105|15:58:47.307945|S|28|17.24|0|28
C|ACI|20260105|15:58:48.323341|S|72|17.24|0|72
C|ACI|20260105|15:58:48.323342|S|28|17.24|0|28
C|ACI|20260105|15:58:50.658694|S|600|17.235|0|600
C|ACI|20260105|15:58:50.658694|S|1170|17.235|0|1170
C|ACI|20260105|15:58:53.552832|S|400|17.235|0|400
C|ACI|20260105|15:59:01.021752|S|72|17.25|0|72
C|ACI|20260105|15:59:14.897996|S|287|17.26|0|287
C|ACI|20260105|15:59:20.522557|S|230|17.26|0|230
C|ACI|20260105|15:59:20.522557|S|100|17.26|0|100
C|ACI|20260105|15:59:20.522558|S|30|17.26|0|30
C|ACI|20260105|15:59:32.897450|S|100|17.26|0|100
C|ACI|20260105|15:59:36.404066|S|5|17.26|0|5
C|ACI|20260105|15:59:47.279668|S|46|17.255|0|46
C|ACI|20260105|15:59:48.203173|S|435|17.255|0|435
C|ACI|20260105|15:59:48.203173|S|54|17.255|0|54
C|ACI|20260105|15:59:49.099831|S|82|17.255|0|82
C|ACI|20260105|15:59:50.015847|S|4|17.255|0|4
C|ACI|20260105|15:59:52.175041|S|72|17.255|0|72
C|ACI|20260105|15:59:52.405554|S|18|17.255|0|18
C|ACI|20260105|15:59:52.773460|S|1|17.27|0|1
C|ACI|20260105|15:59:53.793768|S|13|17.265|0|13
C|ACI|20260105|15:59:54.141123|S|30|17.265|0|30
C|ACI|20260105|15:59:54.755670|S|100|17.275|0|100
C|ACI|20260105|15:59:55.008819|S|100|17.27|0|100
C|ACI|20260105|15:59:55.022621|S|100|17.27|0|100
C|ACI|20260105|15:59:55.030882|S|3|17.26|0|3
C|ACI|20260105|15:59:55.095335|S|7|17.27|0|7
C|ACI|20260105|15:59:55.235316|S|97|17.26|0|97
C|ACI|20260105|15:59:55.235316|S|100|17.26|0|100
C|ACI|20260105|15:59:55.530287|S|93|17.27|0|93
C|ACI|20260105|15:59:55.660707|S|14|17.26|0|14
C|ACI|20260105|15:59:55.781928|S|69|17.27|0|69
C|ACI|20260105|15:59:56.084361|S|31|17.27|0|31
C|ACI|20260105|15:59:56.160759|S|51|17.26|0|51
C|ACI|20260105|15:59:56.321163|S|83|17.26|0|83
C|ACI|20260105|15:59:56.534713|S|600|17.26|0|600
C|ACIC|20260105|15:58:24.763222|S|27|11.41|0|27
C|ACIO|20260105|15:59:50.874698|S|114|43.89|0|114
C|ACIU|20260105|10:23:55.595854|S|100|3.44|0|100
C|ACIU|20260105|11:20:32.888608|S|17|3.53|0|17
C|ACIU|20260105|12:49:16.486688|S|16|3.47|0|16
C|ACIU|20260105|12:49:16.486705|S|16|3.47|0|16
C|ACIU|20260105|12:49:16.486725|S|78|3.47|0|78
C|ACIU|20260105|14:29:40.369925|S|2|3.515|0|2
C|ACIW|20260105|09:55:36.026505|S|100|45.81|0|100
C|ACIW|20260105|10:06:14.892376|S|133|46.24|0|133
C|ACIW|20260105|12:19:28.405531|S|60|46.96|0|60
C|ACIW|20260105|12:20:59.861439|S|45|46.96|0|45
C|ACIW|20260105|12:27:58.109961|S|1|46.9|0|1
C|ACIW|20260105|15:58:04.990236|S|100|45.87|0|100
C|ACLS|20260105|10:13:01.116084|S|100|89.86|0|100
C|ACLS|20260105|10:33:18.988252|S|100|91.275|0|100
C|ACLS|20260105|11:43:58.144885|S|100|90.66|0|100
C|ACLS|20260105|12:40:41.006501|S|100|90.13|0|100
C|ACLS|20260105|15:40:55.446663|S|1|89.77|0|1
C|ACLS|20260105|15:40:58.048811|S|1|89.79|0|1
C|ACLS|20260105|15:50:00.119795|S|61|89.48|0|61
C|ACLX|20260105|09:50:18.204800|S|54|61.6|0|54
C|ACLX|20260105|10:23:31.251234|S|1|61.3|0|1
C|ACLX|20260105|10:23:31.251234|S|2|61.3|0|2
C|ACLX|20260105|10:23:31.254726|S|1|61.3|0|1
C|ACLX|20260105|10:23:42.634208|S|1|61.3|0|1
C|ACLX|20260105|10:23:42.636560|S|1|61.3|0|1
C|ACLX|20260105|10:24:46.850022|S|100|61.26|0|100
C|ACLX|20260105|10:57:28.682448|S|1|61.43|0|1
C|ACLX|20260105|11:36:29.086005|S|14|60.89|0|14
C|ACLX|20260105|11:37:26.465001|S|8|60.9|0|8
C|ACLX|20260105|11:37:26.470672|S|1|60.9|0|1
C|ACLX|20260105|11:40:46.745746|S|1|60.91|0|1
C|ACLX|20260105|11:42:26.718806|S|10|60.86|0|10
C|ACLX|20260105|12:05:24.070225|S|100|60.595|0|100
C|ACLX|20260105|12:16:24.788944|S|17|60.47|0|17
C|ACLX|20260105|14:09:10.570654|S|3|60.81|0|3
C|ACLX|20260105|15:59:57.033009|S|2|61.8|0|2
C|ACLX|20260105|15:59:57.102449|S|6|61.8|0|6
C|ACLX|20260105|15:59:57.203046|S|12|61.8|0|12
C|ACM|20260105|10:22:37.443695|S|1|98.06|0|1
C|ACM|20260105|10:22:37.443695|S|3|98.06|0|3
C|ACM|20260105|10:22:37.443695|S|1|98.06|0|1
C|ACM|20260105|10:22:37.443696|S|5|98.06|0|5
C|ACM|20260105|10:22:37.443697|S|11|98.06|0|11
C|ACM|20260105|10:22:37.443697|S|7|98.06|0|7
C|ACM|20260105|10:22:37.443697|S|1|98.06|0|1
C|ACM|20260105|10:22:37.443698|S|16|98.06|0|16
C|ACM|20260105|11:22:53.064289|S|12|98.44|0|12
C|ACM|20260105|13:11:58.997371|S|4|99.06|0|4
C|ACM|20260105|13:29:53.927064|S|3|99.17|0|3
C|ACM|20260105|13:35:21.309594|S|80|99.08|0|80
C|ACM|20260105|13:35:21.309978|S|80|99.09|0|80
C|ACM|20260105|13:38:13.918029|S|30|99.25|0|30
C|ACM|20260105|13:38:13.918518|S|15|99.25|0|15
C|ACM|20260105|13:59:57.376613|S|1|99.33|0|1
C|ACM|20260105|14:18:32.888507|S|15|99.05|0|15
C|ACM|20260105|14:19:19.185239|S|1|99.06|0|1
C|ACM|20260105|14:47:19.692564|S|100|99.17|0|100
C|ACM|20260105|15:06:54.402808|S|21|98.94|0|21
C|ACM|20260105|15:34:07.739709|S|30|98.99|0|30
C|ACM|20260105|15:34:07.739785|S|108|98.99|0|108
C|ACM|20260105|15:45:17.980113|S|52|98.92|0|52
C|ACM|20260105|15:46:50.048492|S|61|98.815|0|61
C|ACM|20260105|15:50:29.146727|S|15|98.75|0|15
C|ACM|20260105|15:50:29.146791|S|15|98.75|0|15
C|ACM|20260105|15:51:45.044205|S|14|98.75|0|14
C|ACM|20260105|15:52:53.895952|S|200|98.74|0|200
C|ACM|20260105|15:52:53.895953|S|1|98.74|0|1
C|ACM|20260105|15:56:47.127926|S|94|98.695|0|94
C|ACM|20260105|15:56:48.564108|S|12|98.695|0|12
C|ACM|20260105|15:56:48.564108|S|6|98.695|0|6
C|ACM|20260105|15:57:35.289017|S|100|98.82|0|100
C|ACM|20260105|15:58:00.670865|S|100|98.795|0|100
C|ACM|20260105|15:58:42.668312|S|100|98.84|0|100
C|ACM|20260105|15:59:01.063595|S|1|98.86|0|1
C|ACM|20260105|15:59:05.370732|S|1|98.855|0|1
C|ACM|20260105|15:59:15.346940|S|100|98.845|0|100
C|ACM|20260105|15:59:35.876546|S|35|98.85|0|35
C|ACMR|20260105|09:30:51.577776|S|4|45.21|0|4
C|ACMR|20260105|09:37:31.175301|S|4|44.52|0|4
C|ACMR|20260105|09:41:17.545693|S|63|44.59|0|63
C|ACMR|20260105|09:42:06.847170|S|100|44.6|0|100
C|ACMR|20260105|10:00:10.193484|S|49|44.46|0|49
C|ACMR|20260105|10:21:24.937420|S|10|44.48|0|10
C|ACMR|20260105|10:26:22.176240|S|250|44.685|0|250
C|ACMR|20260105|11:40:53.684487|S|4|44.99|0|4
C|ACMR|20260105|14:36:19.993588|S|100|44.74|0|100
C|ACMR|20260105|15:26:52.515667|S|2|44.98|0|2
C|ACMR|20260105|15:26:55.172785|S|98|44.98|0|98
C|ACN|20260105|09:30:01.581577|S|100|259.71|0|100
C|ACN|20260105|09:30:03.865562|S|65|259.94|0|65
C|ACN|20260105|09:30:03.865562|S|100|259.88|0|100
C|ACN|20260105|09:35:48.544575|S|100|261.52|0|100
C|ACN|20260105|09:40:33.607092|S|100|261.755|0|100
C|ACN|20260105|09:40:36.114933|S|100|261.755|0|100
C|ACN|20260105|09:41:54.720959|S|100|261.93|0|100
C|ACN|20260105|09:44:56.286002|S|47|263.1|0|47
C|ACN|20260105|09:45:02.179684|S|100|262.915|0|100
C|ACN|20260105|09:45:09.378019|S|12|263.07|0|12
C|ACN|20260105|09:45:09.378020|S|10|263.13|0|10
C|ACN|20260105|09:45:23.334199|S|100|263.16|0|100
C|ACN|20260105|09:56:18.630249|S|150|262.385|0|150
C|ACN|20260105|10:04:26.802072|S|3|263.705|0|3
C|ACN|20260105|10:07:27.007735|S|50|263.9|0|50
C|ACN|20260105|10:07:27.007735|S|100|263.93|0|100
C|ACN|20260105|10:15:53.292149|S|72|263.84|0|72
C|ACN|20260105|10:17:37.132589|S|99|263.97|0|99
C|ACN|20260105|10:17:37.132589|S|100|263.96|0|100
C|ACN|20260105|10:18:55.722493|S|20|263.73|0|20
C|ACN|20260105|10:19:04.552892|S|100|263.59|0|100
C|ACN|20260105|10:21:13.557198|S|3|263.795|0|3
C|ACN|20260105|10:23:46.920852|S|100|264.16|0|100
C|ACN|20260105|10:29:55.648720|S|100|263.76|0|100
C|ACN|20260105|10:30:32.737416|S|100|263.52|0|100
C|ACN|20260105|10:41:07.104919|S|21|263.3|0|21
C|ACN|20260105|10:48:40.715728|S|100|263.74|0|100
C|ACN|20260105|10:48:40.715728|S|50|263.78|0|50
C|ACN|20260105|10:51:04.247858|S|100|263.35|0|100
C|ACN|20260105|10:52:39.048655|S|10|263.27|0|10
C|ACN|20260105|10:54:29.982414|S|100|263.06|0|100
C|ACN|20260105|10:59:58.001499|S|67|263.28|0|67
C|ACN|20260105|11:03:15.030129|S|10|263.41|0|10
C|ACN|20260105|11:12:45.190970|S|10|263.925|0|10
C|ACN|20260105|11:12:48.467512|S|6|263.84|0|6
C|ACN|20260105|11:12:48.467567|S|4|263.84|0|4
C|ACN|20260105|11:30:08.800924|S|3|264.27|0|3
C|ACN|20260105|11:30:08.800925|S|1|264.26|0|1
C|ACN|20260105|11:34:40.042085|S|10|264.68|0|10
C|ACN|20260105|11:38:27.667877|S|1|264.8|0|1
C|ACN|20260105|12:11:14.648264|S|100|266.635|0|100
C|ACN|20260105|12:19:12.366349|S|1|265.91|0|1
C|ACN|20260105|12:19:12.506271|S|1|265.92|0|1
C|ACN|20260105|12:28:37.972230|S|22|265.21|0|22
C|ACN|20260105|12:28:37.972230|S|96|265.22|0|96
C|ACN|20260105|12:48:19.155662|S|1|264.61|0|1
C|ACN|20260105|13:05:04.346178|S|100|264.42|0|100
C|ACN|20260105|13:05:47.435431|S|10|264.66|0|10
C|ACN|20260105|13:17:10.484502|S|55|264.39|0|55
C|ACN|20260105|13:33:18.475479|S|10|264.36|0|10
C|ACN|20260105|13:40:00.339149|S|1|264.64|0|1
C|ACN|20260105|13:48:19.923128|S|10|264.55|0|10
C|ACN|20260105|14:02:00.845638|S|10|265.01|0|10
C|ACN|20260105|14:19:01.645130|S|10|265.08|0|10
C|ACN|20260105|14:50:59.674323|S|50|264.65|0|50
C|ACN|20260105|14:51:11.806113|S|24|264.645|0|24
C|ACN|20260105|15:09:46.319509|S|2|264.02|0|2
C|ACN|20260105|15:10:57.566516|S|100|264.08|0|100
C|ACN|20260105|15:11:43.896132|S|60|264.31|0|60
C|ACN|20260105|15:29:40.734857|S|1|263.64|0|1
C|ACN|20260105|15:31:28.172135|S|100|263.82|0|100
C|ACN|20260105|15:31:28.172135|S|11|263.82|0|11
C|ACN|20260105|15:48:31.452369|S|56|263.435|0|56
C|ACN|20260105|15:50:01.996498|S|100|263.37|0|100
C|ACN|20260105|15:54:02.548189|S|100|263.71|0|100
C|ACN|20260105|15:56:07.667197|S|100|263.48|0|100
C|ACN|20260105|15:56:09.908186|S|100|263.495|0|100
C|ACN|20260105|15:59:52.367442|S|1|263.96|0|1
C|ACNB|20260105|09:37:58.138573|S|1|47.6|0|1
C|ACNB|20260105|09:38:01.538541|S|1|47.6|0|1
C|ACNB|20260105|09:38:05.734813|S|1|47.52|0|1
C|ACNB|20260105|09:38:06.670515|S|1|47.52|0|1
C|ACNB|20260105|09:38:06.819385|S|1|47.56|0|1
C|ACNB|20260105|09:38:07.728526|S|1|47.56|0|1
C|ACNB|20260105|09:38:09.703497|S|1|47.56|0|1
C|ACNB|20260105|09:38:10.491235|S|1|47.56|0|1
C|ACNB|20260105|09:38:10.597855|S|1|47.56|0|1
C|ACNB|20260105|09:38:10.752593|S|1|47.56|0|1
C|ACNB|20260105|09:38:12.788744|S|1|47.56|0|1
C|ACNB|20260105|09:38:13.812243|S|1|47.56|0|1
C|ACNB|20260105|09:38:14.525806|S|1|47.56|0|1
C|ACNB|20260105|09:38:14.639162|S|1|47.55|0|1
C|ACNB|20260105|09:38:14.804857|S|1|47.52|0|1
C|ACNB|20260105|09:38:15.714771|S|1|47.52|0|1
C|ACNB|20260105|09:38:16.762545|S|1|47.52|0|1
C|ACNB|20260105|09:38:17.742190|S|1|47.52|0|1
C|ACNB|20260105|09:38:18.756565|S|1|47.52|0|1
C|ACNB|20260105|09:38:19.847249|S|1|47.52|0|1
C|ACNB|20260105|09:38:21.286269|S|1|47.52|0|1
C|ACNB|20260105|09:38:22.786612|S|1|47.52|0|1
C|ACNB|20260105|09:38:22.868795|S|1|47.52|0|1
C|ACNB|20260105|09:38:23.862345|S|1|47.51|0|1
C|ACNB|20260105|09:38:24.046145|S|1|47.51|0|1
C|ACNB|20260105|09:38:24.374689|S|1|47.51|0|1
C|ACNB|20260105|09:38:24.786755|S|1|47.51|0|1
C|ACNB|20260105|09:38:25.858696|S|1|47.51|0|1
C|ACNB|20260105|09:38:26.059049|S|1|47.51|0|1
C|ACNB|20260105|09:38:26.844980|S|1|47.51|0|1
C|ACNB|20260105|09:38:27.185719|S|1|47.51|0|1
C|ACNB|20260105|09:38:27.723985|S|1|47.51|0|1
C|ACNB|20260105|09:38:27.821098|S|1|47.51|0|1
C|ACNB|20260105|09:38:27.934340|S|1|47.51|0|1
C|ACNB|20260105|09:39:17.962314|S|1|47.51|0|1
C|ACNB|20260105|09:39:22.077191|S|1|47.51|0|1
C|ACNB|20260105|09:39:25.151514|S|1|47.51|0|1
C|ACNB|20260105|09:44:50.427797|S|28|47.9|0|28
C|ACNB|20260105|09:46:56.810016|S|55|47.94|0|55
C|ACNB|20260105|10:09:21.144205|S|55|48.1|0|55
C|ACNT|20260105|15:40:19.330525|S|10|16.02|0|10
C|ACOG|20260105|09:33:24.032779|S|1|6.6|0|1
C|ACOG|20260105|09:46:17.586167|S|1|6.56|0|1
C|ACOG|20260105|09:46:22.388500|S|1|6.51|0|1
C|ACOG|20260105|09:46:26.287618|S|1|6.51|0|1
C|ACOG|20260105|09:46:36.809347|S|1|6.5|0|1
C|ACOG|20260105|09:46:43.185814|S|1|6.51|0|1
C|ACOG|20260105|09:46:43.185894|S|1|6.51|0|1
C|ACOG|20260105|09:46:48.188622|S|2|6.51|0|2
C|ACOG|20260105|09:46:49.600223|S|1|6.5|0|1
C|ACOG|20260105|09:46:57.894567|S|1|6.49|0|1
C|ACOG|20260105|09:47:01.601196|S|1|6.51|0|1
C|ACOG|20260105|09:47:07.388989|S|1|6.49|0|1
C|ACOG|20260105|09:47:11.809306|S|1|6.51|0|1
C|ACOG|20260105|09:47:14.390038|S|11|6.5|0|11
C|ACOG|20260105|09:47:25.888946|S|1|6.52|0|1
C|ACOG|20260105|09:47:25.889081|S|1|6.52|0|1
C|ACOG|20260105|09:47:31.040751|S|11|6.52|0|11
C|ACOG|20260105|09:47:35.666708|S|11|6.5|0|11
C|ACOG|20260105|09:47:36.517963|S|1|6.51|0|1
C|ACOG|20260105|09:47:42.887737|S|15|6.5|0|15
C|ACOG|20260105|09:47:42.887878|S|15|6.5|0|15
C|ACON|20260105|12:47:30.158657|S|1|5.36|0|1
C|ACON|20260105|12:47:31.492774|S|1|5.31|0|1
C|ACON|20260105|13:06:55.695797|S|1|5.36|0|1
C|ACON|20260105|13:07:05.816215|S|1|5.29|0|1
C|ACON|20260105|13:07:05.816697|S|10|5.29|0|10
C|ACON|20260105|13:20:33.904604|S|100|5.14|0|100
C|ACP|20260105|09:44:46.847233|S|100|5.42|0|100
C|ACP|20260105|10:37:34.930901|S|100|5.43|0|100
C|ACP|20260105|10:45:02.862785|S|100|5.43|0|100
C|ACP|20260105|10:45:02.862785|S|300|5.43|0|300
C|ACP|20260105|12:24:57.579965|S|100|5.43|0|100
C|ACP|20260105|13:53:30.387492|S|100|5.43|0|100
C|ACRE|20260105|10:57:23.003726|S|200|4.635|0|200
C|ACRE|20260105|11:27:47.088090|S|100|4.63|0|100
C|ACRE|20260105|11:29:52.183107|S|15|4.64|0|15
C|ACRE|20260105|11:32:39.043384|S|100|4.63|0|100
C|ACRE|20260105|12:10:02.193846|S|100|4.665|0|100
C|ACRE|20260105|12:10:03.490836|S|100|4.665|0|100
C|ACRE|20260105|12:11:24.060201|S|30|4.68|0|30
C|ACRE|20260105|12:11:58.604692|S|5|4.66|0|5
C|ACRE|20260105|12:16:27.081260|S|100|4.66|0|100
C|ACRE|20260105|12:17:52.898697|S|100|4.66|0|100
C|ACRE|20260105|12:19:29.851178|S|30|4.665|0|30
C|ACRE|20260105|12:43:13.500958|S|30|4.68|0|30
C|ACRE|20260105|12:44:12.924083|S|30|4.68|0|30
C|ACRE|20260105|12:59:00.022338|S|20|4.675|0|20
C|ACRE|20260105|12:59:15.545083|S|30|4.675|0|30
C|ACRE|20260105|13:10:00.100969|S|30|4.68|0|30
C|ACRE|20260105|13:20:29.201049|S|30|4.675|0|30
C|ACRE|20260105|13:30:31.329095|S|100|4.655|0|100
C|ACRE|20260105|13:48:08.169377|S|30|4.66|0|30
C|ACRE|20260105|13:49:02.155579|S|100|4.65|0|100
C|ACRE|20260105|13:49:29.979076|S|30|4.66|0|30
C|ACRE|20260105|13:58:55.905276|S|30|4.66|0|30
C|ACRE|20260105|13:59:29.267226|S|30|4.66|0|30
C|ACRE|20260105|14:05:04.457669|S|100|4.65|0|100
C|ACRE|20260105|14:10:31.440985|S|30|4.655|0|30
C|ACRE|20260105|14:11:53.081220|S|30|4.655|0|30
C|ACRE|20260105|14:12:08.367566|S|30|4.655|0|30
C|ACRE|20260105|14:14:17.521361|S|30|4.655|0|30
C|ACRE|20260105|14:15:04.201490|S|30|4.66|0|30
C|ACRE|20260105|14:27:52.243805|S|30|4.665|0|30
C|ACRE|20260105|14:34:38.433943|S|100|4.67|0|100
C|ACRE|20260105|14:39:34.877713|S|100|4.665|0|100
C|ACRE|20260105|14:42:41.506143|S|100|4.66|0|100
C|ACRE|20260105|14:42:41.761460|S|100|4.66|0|100
C|ACRE|20260105|14:57:32.813686|S|30|4.65|0|30
C|ACRE|20260105|15:04:49.099046|S|40|4.665|0|40
C|ACRE|20260105|15:27:21.953857|S|40|4.655|0|40
C|ACRE|20260105|15:51:27.870540|S|380|4.615|0|380
C|ACRE|20260105|15:56:28.500204|S|100|4.615|0|100
C|ACRE|20260105|15:56:28.500220|S|400|4.615|0|400
C|ACRE|20260105|15:56:28.500280|S|100|4.615|0|100
C|ACRE|20260105|15:56:28.500343|S|170|4.615|0|170
C|ACRE|20260105|15:56:41.691594|S|100|4.635|0|100
C|ACRE|20260105|15:58:32.281351|S|487|4.655|0|487
C|ACRE|20260105|15:59:47.706690|S|15|4.66|0|15
C|ACRE|20260105|15:59:50.196291|S|28|4.66|0|28
C|ACRE|20260105|15:59:50.476795|S|57|4.66|0|57
C|ACRE|20260105|15:59:52.434059|S|100|4.66|0|100
C|ACRE|20260105|15:59:54.278669|S|1|4.675|0|1
C|ACRS|20260105|09:37:33.691710|S|49|2.85|0|49
C|ACRS|20260105|09:37:33.691725|S|100|2.85|0|100
C|ACRS|20260105|09:37:33.691726|S|1|2.85|0|1
C|ACRS|20260105|10:11:11.629787|S|100|2.73|0|100
C|ACRS|20260105|10:15:16.257893|S|100|2.73|0|100
C|ACRS|20260105|10:25:24.625547|S|100|2.675|0|100
C|ACRS|20260105|10:43:58.249474|S|100|2.655|0|100
C|ACRS|20260105|11:10:43.560366|S|100|2.645|0|100
C|ACRS|20260105|12:35:39.772226|S|110|2.615|0|110
C|ACRS|20260105|12:56:30.049532|S|100|2.62|0|100
C|ACRS|20260105|13:02:24.246768|S|50|2.625|0|50
C|ACRS|20260105|13:02:24.246843|S|50|2.625|0|50
C|ACRS|20260105|13:02:24.246904|S|10|2.625|0|10
C|ACRS|20260105|13:49:25.655337|S|170|2.605|0|170
C|ACRS|20260105|15:33:29.120405|S|1|2.605|0|1
C|ACRS|20260105|15:34:19.593850|S|1|2.61|0|1
C|ACRS|20260105|15:59:26.499762|S|100|2.645|0|100
C|ACRV|20260105|13:07:06.112515|S|26|2.3|0|26
C|ACT|20260105|10:05:22.293561|S|100|39.97|0|100
C|ACT|20260105|10:45:46.460298|S|10|40.09|0|10
C|ACT|20260105|11:56:46.095061|S|1|40.21|0|1
C|ACT|20260105|12:24:30.475714|S|48|40.2|0|48
C|ACT|20260105|14:31:40.621656|S|68|40.37|0|68
C|ACT|20260105|14:31:40.621688|S|23|40.37|0|23
C|ACT|20260105|14:31:40.621689|S|3|40.37|0|3
C|ACT|20260105|15:46:38.302551|S|1|40.19|0|1
C|ACTG|20260105|10:15:50.533966|S|1|3.77|0|1
C|ACTG|20260105|10:54:13.623601|S|100|3.75|0|100
C|ACTG|20260105|10:54:13.624068|S|37|3.75|0|37
C|ACTG|20260105|12:03:08.687743|S|3|3.75|0|3
C|ACTG|20260105|13:11:32.113923|S|60|3.75|0|60
C|ACTU|20260105|14:49:55.027291|S|2|6.4|0|2
C|ACU|20260105|10:59:32.727055|S|4|39.36|0|4
C|ACU|20260105|12:08:40.411598|S|5|39.95|0|5
C|ACU|20260105|13:35:24.547039|S|1|40.85|0|1
C|ACU|20260105|13:35:53.041591|S|1|40.7|0|1
C|ACU|20260105|13:36:16.815670|S|1|40.65|0|1
C|ACU|20260105|13:36:48.692684|S|1|40.6|0|1
C|ACU|20260105|13:37:21.292745|S|1|40.57|0|1
C|ACU|20260105|13:37:29.543899|S|22|40.57|0|22
C|ACU|20260105|13:37:37.188544|S|33|40.56|0|33
C|ACU|20260105|13:37:50.647050|S|1|40.5|0|1
C|ACU|20260105|13:41:20.391353|S|1|40.35|0|1
C|ACU|20260105|13:41:41.595130|S|1|40.3|0|1
C|ACU|20260105|14:29:11.040823|S|1|40.55|0|1
C|ACU|20260105|14:29:20.790253|S|1|40.55|0|1
C|ACU|20260105|14:51:33.891588|S|99|40.7|0|99
C|ACU|20260105|14:51:40.887636|S|35|40.79|0|35
C|ACU|20260105|15:07:20.862872|S|2|41|0|2
C|ACU|20260105|15:42:10.732041|S|47|40.96|0|47
C|ACU|20260105|15:55:44.249885|S|1|40.7|0|1
C|ACVA|20260105|10:06:03.399479|S|3|8.34|0|3
C|ACVA|20260105|10:09:07.647604|S|310|8.36|0|310
C|ACVA|20260105|10:10:05.016204|S|100|8.38|0|100
C|ACVA|20260105|10:11:03.831037|S|100|8.36|0|100
C|ACVA|20260105|10:11:03.831037|S|100|8.36|0|100
C|ACVA|20260105|10:12:06.661116|S|289|8.38|0|289
C|ACVA|20260105|10:12:58.732947|S|291|8.36|0|291
C|ACVA|20260105|10:13:08.843254|S|9|8.37|0|9
C|ACVA|20260105|10:15:54.266561|S|100|8.41|0|100
C|ACVA|20260105|10:16:35.326064|S|4|8.43|0|4
C|ACVA|20260105|10:17:32.503541|S|7|8.45|0|7
C|ACVA|20260105|10:18:22.233502|S|7|8.45|0|7
C|ACVA|20260105|10:18:22.233502|S|2|8.45|0|2
C|ACVA|20260105|10:18:22.233503|S|10|8.45|0|10
C|ACVA|20260105|10:18:22.233503|S|3|8.45|0|3
C|ACVA|20260105|10:18:22.233503|S|12|8.45|0|12
C|ACVA|20260105|10:18:55.490680|S|348|8.43|0|348
C|ACVA|20260105|10:20:23.321563|S|317|8.41|0|317
C|ACVA|20260105|10:20:23.321564|S|7|8.41|0|7
C|ACVA|20260105|10:20:42.971292|S|7|8.42|0|7
C|ACVA|20260105|10:20:42.971292|S|4|8.42|0|4
C|ACVA|20260105|10:21:28.067035|S|264|8.42|0|264
C|ACVA|20260105|10:23:34.707923|S|1|8.44|0|1
C|ACVA|20260105|10:23:34.707924|S|7|8.44|0|7
C|ACVA|20260105|10:23:34.707924|S|1|8.44|0|1
C|ACVA|20260105|10:27:38.565457|S|8|8.44|0|8
C|ACVA|20260105|10:30:00.121687|S|5|8.44|0|5
C|ACVA|20260105|10:30:00.121687|S|1|8.44|0|1
C|ACVA|20260105|10:30:00.121687|S|1|8.44|0|1
C|ACVA|20260105|10:33:02.583194|S|18|8.41|0|18
C|ACVA|20260105|10:33:19.750200|S|94|8.41|0|94
C|ACVA|20260105|10:35:41.863994|S|50|8.39|0|50
C|ACVA|20260105|10:37:02.636437|S|1|8.39|0|1
C|ACVA|20260105|10:40:30.541379|S|20|8.38|0|20
C|ACVA|20260105|10:40:30.541932|S|34|8.38|0|34
C|ACVA|20260105|10:40:50.003878|S|1|8.39|0|1
C|ACVA|20260105|10:40:50.003878|S|4|8.39|0|4
C|ACVA|20260105|10:40:50.003879|S|5|8.39|0|5
C|ACVA|20260105|10:40:50.003879|S|9|8.39|0|9
C|ACVA|20260105|10:42:03.355720|S|42|8.4|0|42
C|ACVA|20260105|10:44:07.284311|S|1|8.4|0|1
C|ACVA|20260105|10:45:06.946043|S|29|8.41|0|29
C|ACVA|20260105|10:45:09.006069|S|8|8.42|0|8
C|ACVA|20260105|10:45:09.006069|S|15|8.42|0|15
C|ACVA|20260105|10:45:48.549665|S|1|8.43|0|1
C|ACVA|20260105|10:50:23.308054|S|14|8.42|0|14
C|ACVA|20260105|10:50:23.308054|S|7|8.42|0|7
C|ACVA|20260105|10:51:42.200310|S|7|8.42|0|7
C|ACVA|20260105|10:51:42.200310|S|11|8.42|0|11
C|ACVA|20260105|10:51:42.200311|S|15|8.42|0|15
C|ACVA|20260105|10:51:42.200311|S|9|8.42|0|9
C|ACVA|20260105|10:53:05.798513|S|27|8.41|0|27
C|ACVA|20260105|10:56:52.493004|S|5|8.4|0|5
C|ACVA|20260105|10:56:52.493004|S|7|8.4|0|7
C|ACVA|20260105|10:56:52.493004|S|4|8.4|0|4
C|ACVA|20260105|10:58:49.075180|S|4|8.4|0|4
C|ACVA|20260105|10:58:49.075180|S|1|8.4|0|1
C|ACVA|20260105|10:58:49.075181|S|6|8.4|0|6
C|ACVA|20260105|10:58:49.075181|S|10|8.4|0|10
C|ACVA|20260105|10:58:49.075181|S|3|8.4|0|3
C|ACVA|20260105|11:01:40.332184|S|5|8.38|0|5
C|ACVA|20260105|11:03:20.673096|S|100|8.38|0|100
C|ACVA|20260105|11:04:30.038149|S|5|8.39|0|5
C|ACVA|20260105|11:04:30.038149|S|5|8.39|0|5
C|ACVA|20260105|11:05:57.327376|S|6|8.38|0|6
C|ACVA|20260105|11:13:39.042865|S|66|8.38|0|66
C|ACVA|20260105|11:14:25.623963|S|18|8.37|0|18
C|ACVA|20260105|11:14:25.623963|S|10|8.37|0|10
C|ACVA|20260105|11:15:04.204760|S|1|8.37|0|1
C|ACVA|20260105|11:15:27.330291|S|7|8.38|0|7
C|ACVA|20260105|11:15:27.330291|S|10|8.38|0|10
C|ACVA|20260105|11:15:33.582507|S|6|8.39|0|6
C|ACVA|20260105|11:15:33.582507|S|25|8.39|0|25
C|ACVA|20260105|11:15:33.582507|S|10|8.39|0|10
C|ACVA|20260105|11:15:33.582507|S|14|8.39|0|14
C|ACVA|20260105|11:15:33.582508|S|1|8.39|0|1
C|ACVA|20260105|11:15:33.582509|S|6|8.39|0|6
C|ACVA|20260105|11:15:33.582509|S|10|8.39|0|10
C|ACVA|20260105|11:18:11.462382|S|1|8.38|0|1
C|ACVA|20260105|11:19:04.972474|S|1|8.38|0|1
C|ACVA|20260105|11:19:04.972474|S|279|8.38|0|279
C|ACVA|20260105|11:22:05.210477|S|6|8.39|0|6
C|ACVA|20260105|11:24:07.499913|S|3|8.39|0|3
C|ACVA|20260105|11:24:07.499913|S|3|8.39|0|3
C|ACVA|20260105|11:24:07.499914|S|5|8.39|0|5
C|ACVA|20260105|11:24:07.499914|S|3|8.39|0|3
C|ACVA|20260105|11:27:00.354358|S|6|8.39|0|6
C|ACVA|20260105|11:27:00.354358|S|9|8.39|0|9
C|ACVA|20260105|11:28:07.772421|S|10|8.4|0|10
C|ACVA|20260105|11:28:07.772422|S|8|8.4|0|8
C|ACVA|20260105|11:29:41.599378|S|6|8.41|0|6
C|ACVA|20260105|11:29:48.944961|S|1|8.41|0|1
C|ACVA|20260105|11:31:06.560650|S|275|8.41|0|275
C|ACVA|20260105|11:31:06.560650|S|3|8.41|0|3
C|ACVA|20260105|11:31:06.560650|S|1|8.41|0|1
C|ACVA|20260105|11:31:06.560650|S|7|8.41|0|7
C|ACVA|20260105|11:31:06.560651|S|2|8.41|0|2
C|ACVA|20260105|11:31:06.560653|S|7|8.41|0|7
C|ACVA|20260105|11:31:06.560653|S|10|8.41|0|10
C|ACVA|20260105|11:32:09.465206|S|100|8.465|0|100
C|ACVA|20260105|11:32:09.477152|S|100|8.465|0|100
C|ACVA|20260105|11:32:09.898574|S|100|8.465|0|100
C|ACVA|20260105|11:32:53.356521|S|100|8.49|0|100
C|ACVA|20260105|11:34:53.766960|S|3|8.5|0|3
C|ACVA|20260105|11:34:53.766960|S|13|8.5|0|13
C|ACVA|20260105|11:34:53.766960|S|23|8.5|0|23
C|ACVA|20260105|11:35:15.321867|S|100|8.49|0|100
C|ACVA|20260105|11:35:15.321868|S|100|8.49|0|100
C|ACVA|20260105|11:37:09.380684|S|15|8.5|0|15
C|ACVA|20260105|11:37:09.380684|S|15|8.5|0|15
C|ACVA|20260105|11:37:46.211902|S|100|8.53|0|100
C|ACVA|20260105|11:37:46.211902|S|67|8.53|0|67
C|ACVA|20260105|11:37:48.520660|S|100|8.54|0|100
C|ACVA|20260105|11:37:53.664220|S|100|8.54|0|100
C|ACVA|20260105|11:37:56.328453|S|13|8.54|0|13
C|ACVA|20260105|11:37:56.328453|S|87|8.54|0|87
C|ACVA|20260105|11:38:00.957003|S|13|8.54|0|13
C|ACVA|20260105|11:40:49.523040|S|49|8.52|0|49
C|ACVA|20260105|11:41:03.143122|S|198|8.515|0|198
C|ACVA|20260105|11:41:03.143146|S|2|8.515|0|2
C|ACVA|20260105|11:41:03.143146|S|4|8.51|0|4
C|ACVA|20260105|11:41:11.941880|S|100|8.51|0|100
C|ACVA|20260105|11:44:47.332866|S|3|8.52|0|3
C|ACVA|20260105|11:44:47.332866|S|5|8.52|0|5
C|ACVA|20260105|11:44:47.332866|S|7|8.52|0|7
C|ACVA|20260105|11:44:47.332866|S|4|8.52|0|4
C|ACVA|20260105|11:44:47.332867|S|10|8.52|0|10
C|ACVA|20260105|11:44:47.332867|S|16|8.52|0|16
C|ACVA|20260105|11:45:03.784987|S|4|8.53|0|4
C|ACVA|20260105|11:45:03.784987|S|4|8.53|0|4
C|ACVA|20260105|11:45:03.784988|S|9|8.53|0|9
C|ACVA|20260105|11:45:03.784988|S|10|8.53|0|10
C|ACVA|20260105|11:45:03.784988|S|42|8.53|0|42
C|ACVA|20260105|11:45:03.784988|S|3|8.53|0|3
C|ACVA|20260105|11:45:06.282446|S|100|8.53|0|100
C|ACVA|20260105|11:45:13.435963|S|100|8.52|0|100
C|ACVA|20260105|11:48:38.129957|S|2|8.52|0|2
C|ACVA|20260105|11:48:38.129958|S|6|8.52|0|6
C|ACVA|20260105|11:48:38.129958|S|10|8.52|0|10
C|ACVA|20260105|11:48:38.129958|S|4|8.52|0|4
C|ACVA|20260105|11:48:38.129958|S|1|8.52|0|1
C|ACVA|20260105|11:48:38.129958|S|1|8.52|0|1
C|ACVA|20260105|11:48:38.129959|S|3|8.52|0|3
C|ACVA|20260105|11:49:48.602407|S|1|8.53|0|1
C|ACVA|20260105|11:50:11.989942|S|100|8.6|0|100
C|ACVA|20260105|11:50:16.554316|S|101|8.595|0|101
C|ACVA|20260105|11:50:16.555496|S|2|8.59|0|2
C|ACVA|20260105|11:50:16.555754|S|98|8.59|0|98
C|ACVA|20260105|11:50:16.555754|S|100|8.59|0|100
C|ACVA|20260105|11:50:20.892354|S|1|8.6|0|1
C|ACVA|20260105|11:50:54.989663|S|58|8.61|0|58
C|ACVA|20260105|11:51:17.373146|S|11|8.61|0|11
C|ACVA|20260105|11:51:17.373341|S|2|8.62|0|2
C|ACVA|20260105|11:51:17.373341|S|1|8.62|0|1
C|ACVA|20260105|11:51:21.023557|S|1|8.63|0|1
C|ACVA|20260105|11:51:22.136906|S|100|8.64|0|100
C|ACVA|20260105|11:51:37.329001|S|100|8.63|0|100
C|ACVA|20260105|11:51:37.329001|S|88|8.63|0|88
C|ACVA|20260105|11:51:37.329001|S|100|8.63|0|100
C|ACVA|20260105|11:51:41.671996|S|60|8.64|0|60
C|ACVA|20260105|11:51:44.562318|S|60|8.62|0|60
C|ACVA|20260105|11:53:12.090099|S|10|8.61|0|10
C|ACVA|20260105|11:53:12.090099|S|17|8.61|0|17
C|ACVA|20260105|11:53:41.488917|S|3|8.59|0|3
C|ACVA|20260105|11:55:51.737281|S|1|8.6|0|1
C|ACVA|20260105|11:55:51.737282|S|4|8.6|0|4
C|ACVA|20260105|11:55:51.737282|S|4|8.6|0|4
C|ACVA|20260105|11:55:51.737282|S|1|8.6|0|1
C|ACVA|20260105|11:55:51.737282|S|5|8.6|0|5
C|ACVA|20260105|11:55:51.737283|S|10|8.6|0|10
C|ACVA|20260105|11:55:51.737284|S|16|8.6|0|16
C|ACVA|20260105|11:56:42.871588|S|1|8.6|0|1
C|ACVA|20260105|11:56:42.871588|S|6|8.6|0|6
C|ACVA|20260105|11:59:14.027221|S|15|8.59|0|15
C|ACVA|20260105|11:59:25.173488|S|4|8.6|0|4
C|ACVA|20260105|11:59:25.173488|S|6|8.6|0|6
C|ACVA|20260105|11:59:25.173488|S|7|8.6|0|7
C|ACVA|20260105|11:59:25.188833|S|1|8.61|0|1
C|ACVA|20260105|11:59:25.188833|S|84|8.61|0|84
C|ACVA|20260105|12:00:43.314914|S|7|8.62|0|7
C|ACVA|20260105|12:00:43.314915|S|5|8.62|0|5
C|ACVA|20260105|12:10:25.644180|S|30|8.69|0|30
C|ACVA|20260105|12:10:25.847416|S|110|8.675|0|110
C|ACVA|20260105|12:10:25.847483|S|90|8.675|0|90
C|ACVA|20260105|12:13:59.336623|S|100|8.67|0|100
C|ACVA|20260105|12:16:02.984180|S|1|8.645|0|1
C|ACVA|20260105|12:27:06.341105|S|100|8.66|0|100
C|ACVA|20260105|12:34:10.674661|S|100|8.66|0|100
C|ACVA|20260105|12:36:43.549564|S|1|8.67|0|1
C|ACVA|20260105|12:47:32.635488|S|6|8.68|0|6
C|ACVA|20260105|12:52:18.263176|S|92|8.665|0|92
C|ACVA|20260105|12:56:57.488857|S|42|8.66|0|42
C|ACVA|20260105|12:58:06.721114|S|100|8.67|0|100
C|ACVA|20260105|12:58:52.354293|S|20|8.68|0|20
C|ACVA|20260105|12:59:41.624240|S|5|8.69|0|5
C|ACVA|20260105|12:59:41.624240|S|1|8.69|0|1
C|ACVA|20260105|13:00:34.687834|S|1|8.68|0|1
C|ACVA|20260105|13:00:34.688986|S|2|8.68|0|2
C|ACVA|20260105|13:00:42.161286|S|28|8.68|0|28
C|ACVA|20260105|13:07:32.873560|S|138|8.675|0|138
C|ACVA|20260105|13:07:32.873595|S|62|8.675|0|62
C|ACVA|20260105|13:09:03.092771|S|1|8.67|0|1
C|ACVA|20260105|13:09:03.092771|S|6|8.67|0|6
C|ACVA|20260105|13:13:36.871193|S|2|8.66|0|2
C|ACVA|20260105|13:13:36.871193|S|100|8.66|0|100
C|ACVA|20260105|13:15:29.138594|S|90|8.66|0|90
C|ACVA|20260105|13:15:50.633087|S|1|8.655|0|1
C|ACVA|20260105|13:28:50.692311|S|90|8.64|0|90
C|ACVA|20260105|13:30:29.991982|S|100|8.63|0|100
C|ACVA|20260105|13:30:29.991982|S|100|8.635|0|100
C|ACVA|20260105|13:40:42.971056|S|100|8.63|0|100
C|ACVA|20260105|13:41:04.951846|S|100|8.66|0|100
C|ACVA|20260105|13:47:48.821489|S|5|8.67|0|5
C|ACVA|20260105|14:05:24.266136|S|2|8.605|0|2
C|ACVA|20260105|14:07:55.697790|S|100|8.57|0|100
C|ACVA|20260105|14:13:05.564079|S|100|8.56|0|100
C|ACVA|20260105|14:15:16.578054|S|100|8.57|0|100
C|ACVA|20260105|14:15:34.122845|S|100|8.58|0|100
C|ACVA|20260105|14:17:39.979273|S|100|8.58|0|100
C|ACVA|20260105|14:18:02.724922|S|2|8.58|0|2
C|ACVA|20260105|14:21:39.534150|S|100|8.555|0|100
C|ACVA|20260105|14:29:57.307976|S|3|8.55|0|3
C|ACVA|20260105|14:33:13.604321|S|100|8.57|0|100
C|ACVA|20260105|14:36:17.434038|S|100|8.57|0|100
C|ACVA|20260105|14:41:00.991151|S|100|8.57|0|100
C|ACVA|20260105|14:48:01.058922|S|2|8.58|0|2
C|ACVA|20260105|15:00:19.919845|S|11|8.575|0|11
C|ACVA|20260105|15:00:38.266905|S|45|8.58|0|45
C|ACVA|20260105|15:02:36.187586|S|55|8.58|0|55
C|ACVA|20260105|15:02:56.165172|S|2|8.58|0|2
C|ACVA|20260105|15:04:39.942722|S|36|8.57|0|36
C|ACVA|20260105|15:04:39.942722|S|100|8.57|0|100
C|ACVA|20260105|15:05:31.441104|S|21|8.575|0|21
C|ACVA|20260105|15:06:45.407279|S|100|8.58|0|100
C|ACVA|20260105|15:06:45.407279|S|100|8.58|0|100
C|ACVA|20260105|15:07:44.154813|S|100|8.58|0|100
C|ACVA|20260105|15:08:00.237096|S|100|8.58|0|100
C|ACVA|20260105|15:09:04.035318|S|100|8.585|0|100
C|ACVA|20260105|15:13:17.299508|S|100|8.58|0|100
C|ACVA|20260105|15:13:35.569491|S|173|8.585|0|173
C|ACVA|20260105|15:13:37.508215|S|173|8.585|0|173
C|ACVA|20260105|15:13:55.908496|S|185|8.585|0|185
C|ACVA|20260105|15:14:04.447917|S|7|8.585|0|7
C|ACVA|20260105|15:14:29.260759|S|85|8.58|0|85
C|ACVA|20260105|15:14:47.412469|S|9|8.585|0|9
C|ACVA|20260105|15:14:59.301029|S|45|8.59|0|45
C|ACVA|20260105|15:18:34.558322|S|3|8.59|0|3
C|ACVA|20260105|15:18:42.353875|S|100|8.585|0|100
C|ACVA|20260105|15:19:14.214914|S|100|8.59|0|100
C|ACVA|20260105|15:19:14.214915|S|100|8.59|0|100
C|ACVA|20260105|15:21:36.976140|S|26|8.56|0|26
C|ACVA|20260105|15:21:36.976141|S|100|8.56|0|100
C|ACVA|20260105|15:23:29.882799|S|4|8.57|0|4
C|ACVA|20260105|15:24:40.377414|S|100|8.58|0|100
C|ACVA|20260105|15:26:17.559771|S|100|8.58|0|100
C|ACVA|20260105|15:28:24.722717|S|21|8.585|0|21
C|ACVA|20260105|15:29:49.908539|S|1|8.58|0|1
C|ACVA|20260105|15:33:53.440282|S|26|8.57|0|26
C|ACVA|20260105|15:40:38.385021|S|20|8.57|0|20
C|ACVA|20260105|15:41:00.454286|S|200|8.575|0|200
C|ACVA|20260105|15:41:02.189178|S|25|8.58|0|25
C|ACVA|20260105|15:42:39.571874|S|25|8.58|0|25
C|ACVA|20260105|15:44:27.573737|S|22|8.6|0|22
C|ACVA|20260105|15:45:13.412395|S|28|8.62|0|28
C|ACVA|20260105|15:49:30.037652|S|13|8.61|0|13
C|ACVA|20260105|15:50:18.096861|S|13|8.61|0|13
C|ACVA|20260105|15:51:22.005336|S|13|8.63|0|13
C|ACVA|20260105|15:52:03.591943|S|14|8.64|0|14
C|ACVA|20260105|15:52:58.066645|S|100|8.63|0|100
C|ACVA|20260105|15:53:42.247836|S|54|8.62|0|54
C|ACVA|20260105|15:54:06.709697|S|13|8.615|0|13
C|ACVA|20260105|15:54:06.709756|S|13|8.615|0|13
C|ACVA|20260105|15:54:06.709811|S|13|8.615|0|13
C|ACVA|20260105|15:54:06.709985|S|13|8.615|0|13
C|ACVA|20260105|15:54:30.280740|S|13|8.615|0|13
C|ACVA|20260105|15:54:33.713173|S|13|8.62|0|13
C|ACVA|20260105|15:55:20.005797|S|113|8.615|0|113
C|ACVA|20260105|15:55:20.005857|S|113|8.615|0|113
C|ACVA|20260105|15:55:20.005877|S|100|8.615|0|100
C|ACVA|20260105|15:55:20.005914|S|113|8.615|0|113
C|ACVA|20260105|15:55:20.005945|S|100|8.615|0|100
C|ACVA|20260105|15:55:20.006008|S|100|8.615|0|100
C|ACVA|20260105|15:55:20.006066|S|100|8.615|0|100
C|ACVA|20260105|15:55:20.006124|S|100|8.615|0|100
C|ACVA|20260105|15:55:20.723152|S|100|8.625|0|100
C|ACVA|20260105|15:55:20.723220|S|100|8.625|0|100
C|ACVA|20260105|15:55:20.723281|S|100|8.625|0|100
C|ACVA|20260105|15:55:20.723339|S|100|8.625|0|100
C|ACVA|20260105|15:55:20.723396|S|100|8.625|0|100
C|ACVA|20260105|15:55:20.723457|S|100|8.625|0|100
C|ACVA|20260105|15:55:20.723524|S|100|8.625|0|100
C|ACVA|20260105|15:55:45.973987|S|6|8.63|0|6
C|ACVA|20260105|15:55:52.096602|S|70|8.62|0|70
C|ACVA|20260105|15:55:52.096602|S|30|8.62|0|30
C|ACVA|20260105|15:56:16.873052|S|272|8.625|0|272
C|ACVA|20260105|15:56:41.873215|S|8|8.625|0|8
C|ACVA|20260105|15:57:20.449969|S|100|8.61|0|100
C|ACVA|20260105|15:57:20.449969|S|100|8.61|0|100
C|ACVA|20260105|15:57:23.600197|S|8|8.6|0|8
C|ACVA|20260105|15:57:44.332146|S|100|8.6|0|100
C|ACVA|20260105|15:58:21.642450|S|8|8.61|0|8
C|ACVA|20260105|15:58:44.224785|S|8|8.6|0|8
C|ACVA|20260105|15:59:11.086749|S|7|8.59|0|7
C|ACVA|20260105|15:59:44.548202|S|100|8.6|0|100
C|ACVA|20260105|15:59:45.697442|S|17|8.595|0|17
C|ACVA|20260105|15:59:47.169611|S|100|8.595|0|100
C|ACVA|20260105|15:59:49.748256|S|100|8.605|0|100
C|ACVA|20260105|15:59:49.748337|S|100|8.605|0|100
C|ACVA|20260105|15:59:50.061848|S|49|8.605|0|49
C|ACVA|20260105|15:59:50.958240|S|20|8.605|0|20
C|ACVA|20260105|15:59:54.400653|S|15|8.6|0|15
C|ACVF|20260105|14:55:15.007024|S|991|49.85|0|991
C|ACVF|20260105|15:59:50.872503|S|913|49.8|0|913
C|ACWI|20260105|09:38:29.880050|S|100|143.25|0|100
C|ACWI|20260105|09:40:35.298555|S|10|143.21|0|10
C|ACWI|20260105|09:42:45.784166|S|100|143.24|0|100
C|ACWI|20260105|09:42:46.042856|S|21|143.24|0|21
C|ACWI|20260105|09:43:06.253419|S|100|143.24|0|100
C|ACWI|20260105|09:46:00.056287|S|100|143.36|0|100
C|ACWI|20260105|09:46:36.566238|S|100|143.34|0|100
C|ACWI|20260105|09:46:36.849999|S|10|143.36|0|10
C|ACWI|20260105|09:46:36.936349|S|200|143.36|0|200
C|ACWI|20260105|09:46:36.936349|S|200|143.36|0|200
C|ACWI|20260105|09:46:37.178318|S|53|143.37|0|53
C|ACWI|20260105|09:46:37.182481|S|53|143.37|0|53
C|ACWI|20260105|09:46:37.266947|S|53|143.37|0|53
C|ACWI|20260105|09:46:37.276671|S|41|143.37|0|41
C|ACWI|20260105|09:49:16.142750|S|100|143.2|0|100
C|ACWI|20260105|10:00:00.152652|S|10|143.26|0|10
C|ACWI|20260105|10:05:12.752581|S|22|143.36|0|22
C|ACWI|20260105|10:09:12.308133|S|100|143.35|0|100
C|ACWI|20260105|10:10:41.890512|S|100|143.29|0|100
C|ACWI|20260105|10:15:09.314833|S|100|143.35|0|100
C|ACWI|20260105|10:16:45.675729|S|100|143.34|0|100
C|ACWI|20260105|10:17:45.918571|S|100|143.33|0|100
C|ACWI|20260105|10:25:55.845439|S|100|143.4|0|100
C|ACWI|20260105|10:28:06.843258|S|100|143.52|0|100
C|ACWI|20260105|10:29:19.448098|S|41|143.55|0|41
C|ACWI|20260105|10:30:32.896218|S|20|143.52|0|20
C|ACWI|20260105|10:33:38.029621|S|100|143.61|0|100
C|ACWI|20260105|10:33:38.031975|S|10|143.62|0|10
C|ACWI|20260105|10:33:38.031975|S|200|143.66|0|200
C|ACWI|20260105|10:33:38.031975|S|90|143.66|0|90
C|ACWI|20260105|10:33:38.032424|S|10|143.62|0|10
C|ACWI|20260105|10:33:38.032472|S|100|143.61|0|100
C|ACWI|20260105|10:33:38.033434|S|100|143.61|0|100
C|ACWI|20260105|10:33:38.046571|S|100|143.61|0|100
C|ACWI|20260105|10:33:43.555247|S|200|143.63|0|200
C|ACWI|20260105|10:33:43.555683|S|10|143.63|0|10
C|ACWI|20260105|10:33:43.578748|S|100|143.63|0|100
C|ACWI|20260105|10:33:43.598613|S|100|143.64|0|100
C|ACWI|20260105|10:33:43.853636|S|100|143.64|0|100
C|ACWI|20260105|10:37:02.862817|S|100|143.56|0|100
C|ACWI|20260105|10:47:25.429925|S|248|143.625|0|248
C|ACWI|20260105|10:54:29.592846|S|100|143.59|0|100
C|ACWI|20260105|11:06:43.196531|S|100|143.59|0|100
C|ACWI|20260105|11:08:49.866500|S|100|143.65|0|100
C|ACWI|20260105|11:15:41.085933|S|100|143.67|0|100
C|ACWI|20260105|11:17:06.949270|S|100|143.68|0|100
C|ACWI|20260105|11:17:08.408386|S|32|143.68|0|32
C|ACWI|20260105|11:17:10.109558|S|100|143.68|0|100
C|ACWI|20260105|11:18:50.722007|S|487|143.635|0|487
C|ACWI|20260105|11:19:32.498515|S|100|143.63|0|100
C|ACWI|20260105|11:20:16.403070|S|100|143.65|0|100
C|ACWI|20260105|11:20:28.561506|S|100|143.66|0|100
C|ACWI|20260105|11:20:28.561507|S|100|143.66|0|100
C|ACWI|20260105|11:20:29.712875|S|100|143.66|0|100
C|ACWI|20260105|11:20:38.438316|S|100|143.67|0|100
C|ACWI|20260105|11:21:28.142997|S|100|143.68|0|100
C|ACWI|20260105|11:21:46.892225|S|100|143.68|0|100
C|ACWI|20260105|11:22:03.957505|S|100|143.68|0|100
C|ACWI|20260105|11:22:43.642412|S|100|143.69|0|100
C|ACWI|20260105|11:24:22.532192|S|100|143.72|0|100
C|ACWI|20260105|11:24:52.141456|S|100|143.74|0|100
C|ACWI|20260105|11:24:52.628740|S|100|143.74|0|100
C|ACWI|20260105|11:25:14.904105|S|100|143.74|0|100
C|ACWI|20260105|11:25:52.217382|S|100|143.73|0|100
C|ACWI|20260105|11:26:07.208671|S|100|143.72|0|100
C|ACWI|20260105|11:32:39.026095|S|100|143.74|0|100
C|ACWI|20260105|11:41:04.710195|S|100|143.78|0|100
C|ACWI|20260105|11:42:53.443251|S|100|143.77|0|100
C|ACWI|20260105|11:47:13.324615|S|100|143.81|0|100
C|ACWI|20260105|11:50:07.380882|S|100|143.88|0|100
C|ACWI|20260105|11:50:07.380882|S|10|143.89|0|10
C|ACWI|20260105|11:50:07.381417|S|10|143.89|0|10
C|ACWI|20260105|11:50:07.394403|S|100|143.9|0|100
C|ACWI|20260105|11:55:08.496467|S|100|143.84|0|100
C|ACWI|20260105|12:05:18.045946|S|100|143.83|0|100
C|ACWI|20260105|12:16:38.270532|S|100|143.75|0|100
C|ACWI|20260105|12:23:31.260165|S|122|143.77|0|122
C|ACWI|20260105|12:32:48.636139|S|100|143.71|0|100
C|ACWI|20260105|12:32:48.636140|S|100|143.71|0|100
C|ACWI|20260105|12:47:18.102966|S|100|143.74|0|100
C|ACWI|20260105|12:51:51.640533|S|2|143.73|0|2
C|ACWI|20260105|12:54:15.414795|S|100|143.73|0|100
C|ACWI|20260105|12:59:50.503223|S|2|143.77|0|2
C|ACWI|20260105|13:01:38.350095|S|100|143.78|0|100
C|ACWI|20260105|13:06:30.515434|S|100|143.73|0|100
C|ACWI|20260105|13:08:22.501790|S|100|143.69|0|100
C|ACWI|20260105|13:08:22.902390|S|100|143.68|0|100
C|ACWI|20260105|13:16:37.346551|S|100|143.66|0|100
C|ACWI|20260105|13:21:04.162542|S|100|143.65|0|100
C|ACWI|20260105|13:46:26.327648|S|100|143.79|0|100
C|ACWI|20260105|13:53:43.680320|S|16|143.77|0|16
C|ACWI|20260105|14:01:06.734930|S|33|143.79|0|33
C|ACWI|20260105|14:03:08.599677|S|65|143.79|0|65
C|ACWI|20260105|14:05:10.167093|S|100|143.79|0|100
C|ACWI|20260105|14:08:56.592238|S|48|143.76|0|48
C|ACWI|20260105|14:11:01.910718|S|100|143.76|0|100
C|ACWI|20260105|14:12:13.115254|S|100|143.76|0|100
C|ACWI|20260105|14:26:22.475570|S|100|143.78|0|100
C|ACWI|20260105|14:27:23.280665|S|100|143.78|0|100
C|ACWI|20260105|14:31:48.339333|S|100|143.76|0|100
C|ACWI|20260105|14:40:28.736917|S|2|143.69|0|2
C|ACWI|20260105|14:40:28.737089|S|1|143.69|0|1
C|ACWI|20260105|14:40:28.737219|S|2|143.69|0|2
C|ACWI|20260105|14:45:09.064517|S|100|143.7|0|100
C|ACWI|20260105|14:48:10.630292|S|100|143.73|0|100
C|ACWI|20260105|14:49:59.515955|S|100|143.72|0|100
C|ACWI|20260105|14:49:59.522366|S|46|143.72|0|46
C|ACWI|20260105|14:59:49.097891|S|2|143.68|0|2
C|ACWI|20260105|15:01:31.822491|S|100|143.66|0|100
C|ACWI|20260105|15:14:35.441638|S|100|143.73|0|100
C|ACWI|20260105|15:15:22.323375|S|100|143.74|0|100
C|ACWI|20260105|15:21:36.963707|S|100|143.68|0|100
C|ACWI|20260105|15:21:37.075124|S|100|143.68|0|100
C|ACWI|20260105|15:24:10.938347|S|100|143.69|0|100
C|ACWI|20260105|15:24:15.537017|S|100|143.69|0|100
C|ACWI|20260105|15:25:55.160997|S|16|143.69|0|16
C|ACWI|20260105|15:25:55.160997|S|100|143.69|0|100
C|ACWI|20260105|15:25:55.293374|S|100|143.69|0|100
C|ACWI|20260105|15:25:55.485239|S|100|143.69|0|100
C|ACWI|20260105|15:26:15.040369|S|100|143.69|0|100
C|ACWI|20260105|15:26:15.040369|S|100|143.69|0|100
C|ACWI|20260105|15:28:49.257250|S|100|143.68|0|100
C|ACWI|20260105|15:30:00.480578|S|100|143.69|0|100
C|ACWI|20260105|15:30:13.860851|S|100|143.69|0|100
C|ACWI|20260105|15:31:27.872726|S|100|143.71|0|100
C|ACWI|20260105|15:31:27.872751|S|100|143.71|0|100
C|ACWI|20260105|15:33:29.852358|S|100|143.71|0|100
C|ACWI|20260105|15:49:41.840927|S|100|143.66|0|100
C|ACWI|20260105|15:52:00.189829|S|100|143.63|0|100
C|ACWI|20260105|15:52:58.807248|S|100|143.61|0|100
C|ACWI|20260105|15:54:02.120226|S|100|143.6|0|100
C|ACWI|20260105|15:54:11.355438|S|100|143.59|0|100
C|ACWI|20260105|15:54:11.355451|S|100|143.59|0|100
C|ACWI|20260105|15:54:50.030466|S|100|143.59|0|100
C|ACWI|20260105|15:55:00.019602|S|100|143.58|0|100
C|ACWI|20260105|15:55:00.156935|S|100|143.6|0|100
C|ACWI|20260105|15:56:19.506148|S|100|143.56|0|100
C|ACWI|20260105|15:58:34.757836|S|100|143.59|0|100
C|ACWI|20260105|15:58:34.763119|S|100|143.59|0|100
C|ACWI|20260105|15:58:40.487065|S|100|143.6|0|100
C|ACWI|20260105|15:58:41.180540|S|20|143.61|0|20
C|ACWI|20260105|15:59:36.584515|S|100|143.59|0|100
C|ACWI|20260105|15:59:51.047205|S|100|143.63|0|100
C|ACWV|20260105|10:52:07.086966|S|120|118.29|0|120
C|ACWX|20260105|09:42:35.322527|S|100|68.36|0|100
C|ACWX|20260105|14:11:05.620346|S|53|68.85|0|53
C|ACWX|20260105|14:11:05.620366|S|47|68.85|0|47
C|ACWX|20260105|15:23:15.302354|S|1130|68.885|0|1130
C|ACWX|20260105|15:45:17.547908|S|5|68.89|0|5
C|ACWX|20260105|15:45:22.685437|S|80|68.89|0|80
C|ACWX|20260105|15:47:17.942104|S|56|68.89|0|56
C|ACWX|20260105|15:47:29.313056|S|4|68.89|0|4
C|ACWX|20260105|15:47:29.679115|S|35|68.89|0|35
C|ACWX|20260105|15:47:30.165511|S|65|68.89|0|65
C|ACWX|20260105|15:47:32.188453|S|29|68.89|0|29
C|ACWX|20260105|15:48:08.217169|S|54|68.89|0|54
C|ACWX|20260105|15:48:15.976773|S|27|68.89|0|27
C|ACWX|20260105|15:49:00.259644|S|34|68.89|0|34
C|ACWX|20260105|15:49:38.108427|S|2|68.89|0|2
C|ACWX|20260105|15:49:39.534770|S|4|68.89|0|4
C|ACWX|20260105|15:49:40.950622|S|61|68.89|0|61
C|ACWX|20260105|15:49:44.339014|S|3|68.89|0|3
C|ACWX|20260105|15:49:44.659289|S|97|68.89|0|97
C|ACWX|20260105|15:49:44.802291|S|100|68.89|0|100
C|ACWX|20260105|15:50:40.039448|S|3|68.89|0|3
C|ACWX|20260105|15:50:40.350866|S|3|68.89|0|3
C|ACWX|20260105|15:50:43.354299|S|27|68.89|0|27
C|ACWX|20260105|15:50:45.357321|S|37|68.89|0|37
C|ACWX|20260105|15:50:45.357783|S|63|68.89|0|63
C|ACWX|20260105|15:50:45.357783|S|37|68.89|0|37
C|ACWX|20260105|15:50:45.857336|S|15|68.89|0|15
C|ACWX|20260105|15:50:46.595783|S|100|68.89|0|100
C|ACWX|20260105|15:50:48.133037|S|100|68.89|0|100
C|ACWX|20260105|15:50:48.663966|S|100|68.89|0|100
C|ACWX|20260105|15:50:48.861089|S|100|68.89|0|100
C|ACWX|20260105|15:50:49.397747|S|100|68.89|0|100
C|ACWX|20260105|15:50:50.416714|S|19|68.89|0|19
C|ACWX|20260105|15:50:52.530258|S|100|68.89|0|100
C|ACWX|20260105|15:50:54.883525|S|12|68.89|0|12
C|ACWX|20260105|15:50:54.883623|S|12|68.89|0|12
C|ACWX|20260105|15:50:54.883623|S|88|68.89|0|88
C|ACWX|20260105|15:54:43.024099|S|4|68.89|0|4
C|ACWX|20260105|15:54:44.989160|S|3|68.89|0|3
C|ACWX|20260105|15:54:47.045019|S|6|68.89|0|6
C|ACWX|20260105|15:55:08.902297|S|14|68.88|0|14
C|ACWX|20260105|15:55:09.402426|S|6|68.88|0|6
C|ACWX|20260105|15:55:47.877206|S|100|68.86|0|100
C|ACWX|20260105|15:55:50.936231|S|5|68.86|0|5
C|ACWX|20260105|15:56:19.506832|S|4|68.86|0|4
C|ACWX|20260105|15:56:24.672740|S|100|68.86|0|100
C|ACWX|20260105|15:56:30.053804|S|100|68.86|0|100
C|ACWX|20260105|15:56:59.614226|S|16|68.87|0|16
C|ACWX|20260105|15:57:22.193614|S|11|68.87|0|11
C|ACWX|20260105|15:57:22.343141|S|2|68.87|0|2
C|ACWX|20260105|15:57:28.765738|S|2|68.87|0|2
C|ACWX|20260105|15:57:29.520176|S|4|68.87|0|4
C|ACWX|20260105|15:57:30.019986|S|4|68.87|0|4
C|ACWX|20260105|15:57:36.121577|S|100|68.87|0|100
C|ACWX|20260105|15:57:38.281304|S|100|68.87|0|100
C|ACWX|20260105|15:57:40.099095|S|2|68.87|0|2
C|ACWX|20260105|15:57:40.303532|S|2|68.87|0|2
C|ACWX|20260105|15:57:59.599454|S|100|68.87|0|100
C|ACWX|20260105|15:57:59.599467|S|100|68.87|0|100
C|ACWX|20260105|15:58:01.054538|S|100|68.87|0|100
C|ACWX|20260105|15:58:06.128794|S|100|68.87|0|100
C|ACWX|20260105|15:58:07.767059|S|100|68.87|0|100
C|ACWX|20260105|15:58:07.780115|S|100|68.87|0|100
C|ACWX|20260105|15:58:08.047972|S|100|68.87|0|100
C|ACWX|20260105|15:59:00.006117|S|100|68.88|0|100
C|AD|20260105|11:50:45.950536|S|1|54.12|0|1
C|AD|20260105|11:52:35.253820|S|2|54.13|0|2
C|AD|20260105|11:53:32.302570|S|2|54.14|0|2
C|AD|20260105|11:53:52.467375|S|4|54.1|0|4
C|AD|20260105|12:18:56.804733|S|1|54.41|0|1
C|AD|20260105|12:20:08.883049|S|1|54.4|0|1
C|AD|20260105|12:20:08.988341|S|1|54.4|0|1
C|AD|20260105|12:20:08.988347|S|1|54.4|0|1
C|AD|20260105|12:20:09.042128|S|1|54.39|0|1
C|AD|20260105|12:56:29.549936|S|3|54.35|0|3
C|AD|20260105|14:28:21.171170|S|100|54.605|0|100
C|AD|20260105|15:51:53.666618|S|46|54.65|0|46
C|AD|20260105|15:55:50.423109|S|31|54.61|0|31
C|AD|20260105|15:55:50.423109|S|84|54.6|0|84
C|ADAM|20260105|10:22:57.194189|S|100|7.305|0|100
C|ADAM|20260105|10:43:08.531067|S|1|7.26|0|1
C|ADAM|20260105|11:05:45.489890|S|1|7.24|0|1
C|ADAM|20260105|11:05:45.611552|S|2|7.24|0|2
C|ADAM|20260105|13:43:42.460957|S|24|7.365|0|24
C|ADAM|20260105|14:10:23.699062|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.700170|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.703049|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.703702|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.705189|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.712242|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.712960|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.760192|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.762369|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.773159|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.774078|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.780346|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.793436|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.803474|S|1|7.375|0|1
C|ADAM|20260105|14:10:23.821677|S|1|7.375|0|1
C|ADAM|20260105|14:10:29.221529|S|1|7.375|0|1
C|ADAM|20260105|14:10:33.975446|S|1|7.375|0|1
C|ADAM|20260105|14:10:33.976225|S|1|7.37|0|1
C|ADAM|20260105|15:04:39.906544|S|3|7.395|0|3
C|ADAM|20260105|15:04:39.924635|S|3|7.395|0|3
C|ADAM|20260105|15:04:39.985820|S|3|7.395|0|3
C|ADAM|20260105|15:05:14.698205|S|3|7.395|0|3
C|ADAM|20260105|15:06:25.764056|S|1|7.4|0|1
C|ADAM|20260105|15:39:40.288882|S|100|7.375|0|100
C|ADAM|20260105|15:39:40.435989|S|100|7.37|0|100
C|ADAM|20260105|15:44:55.085024|S|100|7.375|0|100
C|ADAM|20260105|15:46:16.481527|S|5|7.375|0|5
C|ADAM|20260105|15:48:12.568750|S|5|7.37|0|5
C|ADAM|20260105|15:54:21.408583|S|2|7.37|0|2
C|ADAM|20260105|15:54:21.408583|S|3|7.37|0|3
C|ADAM|20260105|15:59:39.745075|S|200|7.365|0|200
C|ADAM|20260105|15:59:40.394874|S|100|7.355|0|100
C|ADAM|20260105|15:59:40.394939|S|500|7.355|0|500
C|ADAM|20260105|15:59:51.621460|S|54|7.36|0|54
C|ADAM|20260105|15:59:54.867356|S|18|7.36|0|18
C|ADAM|20260105|15:59:55.942931|S|7|7.36|0|7
C|ADAM|20260105|15:59:55.942931|S|28|7.36|0|28
C|ADAM|20260105|15:59:56.052434|S|100|7.35|0|100
C|ADBE|20260105|09:30:09.057518|S|1|329.04|0|1
C|ADBE|20260105|09:30:29.039792|S|80|329.15|0|80
C|ADBE|20260105|09:30:33.434023|S|18|328.93|0|18
C|ADBE|20260105|09:30:44.646813|S|80|328.43|0|80
C|ADBE|20260105|09:33:27.100095|S|40|328.33|0|40
C|ADBE|20260105|09:33:38.930862|S|80|328.11|0|80
C|ADBE|20260105|09:38:03.687063|S|80|330.41|0|80
C|ADBE|20260105|09:48:04.905284|S|7|331.13|0|7
C|ADBE|20260105|09:51:10.034946|S|40|330.6|0|40
C|ADBE|20260105|09:51:31.572750|S|44|330.81|0|44
C|ADBE|20260105|09:51:31.852223|S|19|330.81|0|19
C|ADBE|20260105|09:56:40.579624|S|52|331.09|0|52
C|ADBE|20260105|10:02:54.090655|S|50|331.69|0|50
C|ADBE|20260105|10:03:34.954573|S|23|332.38|0|23
C|ADBE|20260105|10:10:40.299696|S|82|332.52|0|82
C|ADBE|20260105|10:11:25.260842|S|40|332.24|0|40
C|ADBE|20260105|10:12:22.670626|S|5|332.43|0|5
C|ADBE|20260105|10:13:04.547621|S|100|332.4|0|100
C|ADBE|20260105|10:13:04.547622|S|35|332.41|0|35
C|ADBE|20260105|10:14:14.790931|S|1|331.87|0|1
C|ADBE|20260105|10:14:41.924593|S|40|331.93|0|40
C|ADBE|20260105|10:15:50.592823|S|25|331.47|0|25
C|ADBE|20260105|10:18:38.991257|S|2|330.83|0|2
C|ADBE|20260105|10:19:15.528334|S|2|330.77|0|2
C|ADBE|20260105|10:19:17.581363|S|41|331.04|0|41
C|ADBE|20260105|10:19:17.583640|S|5|331.01|0|5
C|ADBE|20260105|10:21:03.595485|S|25|330.85|0|25
C|ADBE|20260105|10:22:55.736045|S|16|330.45|0|16
C|ADBE|20260105|10:23:34.705381|S|25|330.74|0|25
C|ADBE|20260105|10:24:06.744139|S|2|330.57|0|2
C|ADBE|20260105|10:24:22.599934|S|2|330.26|0|2
C|ADBE|20260105|10:28:47.020823|S|5|330.62|0|5
C|ADBE|20260105|10:29:25.400024|S|40|330.3|0|40
C|ADBE|20260105|10:29:46.538051|S|72|330.39|0|72
C|ADBE|20260105|10:30:23.895821|S|60|330.04|0|60
C|ADBE|20260105|10:31:19.532507|S|40|329.77|0|40
C|ADBE|20260105|10:33:14.991228|S|1|329.7|0|1
C|ADBE|20260105|10:34:49.177080|S|13|329.53|0|13
C|ADBE|20260105|10:35:14.788016|S|1|329.5|0|1
C|ADBE|20260105|10:35:14.788081|S|1|329.53|0|1
C|ADBE|20260105|10:35:22.393443|S|14|329.58|0|14
C|ADBE|20260105|10:36:18.042212|S|25|329.87|0|25
C|ADBE|20260105|10:36:18.042308|S|25|329.87|0|25
C|ADBE|20260105|10:36:18.042393|S|25|329.87|0|25
C|ADBE|20260105|10:39:19.629859|S|3|329.37|0|3
C|ADBE|20260105|10:39:37.633442|S|1|329.56|0|1
C|ADBE|20260105|10:41:38.342091|S|40|329.77|0|40
C|ADBE|20260105|10:44:17.465003|S|4|328.97|0|4
C|ADBE|20260105|10:45:18.164775|S|87|329.365|0|87
C|ADBE|20260105|10:46:54.661999|S|58|329.63|0|58
C|ADBE|20260105|10:47:15.432313|S|1|329.57|0|1
C|ADBE|20260105|10:49:08.668612|S|20|329.18|0|20
C|ADBE|20260105|10:50:18.350027|S|1|329.29|0|1
C|ADBE|20260105|10:53:15.049181|S|1|329.35|0|1
C|ADBE|20260105|10:53:45.291528|S|2|329.32|0|2
C|ADBE|20260105|10:55:17.987781|S|1|328.97|0|1
C|ADBE|20260105|11:00:43.107034|S|40|328.65|0|40
C|ADBE|20260105|11:00:43.110246|S|40|328.65|0|40
C|ADBE|20260105|11:01:06.360120|S|40|329|0|40
C|ADBE|20260105|11:01:15.543967|S|80|329.02|0|80
C|ADBE|20260105|11:01:34.309022|S|6|328.9|0|6
C|ADBE|20260105|11:01:36.030350|S|2|328.9|0|2
C|ADBE|20260105|11:01:36.061312|S|40|329.01|0|40
C|ADBE|20260105|11:01:49.070079|S|10|329.1|0|10
C|ADBE|20260105|11:03:52.214672|S|40|329|0|40
C|ADBE|20260105|11:06:52.091934|S|55|328.42|0|55
C|ADBE|20260105|11:08:16.742765|S|100|328.08|0|100
C|ADBE|20260105|11:09:04.756990|S|80|327.82|0|80
C|ADBE|20260105|11:12:34.163888|S|67|327.86|0|67
C|ADBE|20260105|11:27:25.405700|S|5|328.45|0|5
C|ADBE|20260105|11:30:29.165706|S|40|329.015|0|40
C|ADBE|20260105|11:30:29.166375|S|40|329.015|0|40
C|ADBE|20260105|11:34:15.034000|S|80|330.58|0|80
C|ADBE|20260105|11:40:20.315161|S|1|330.64|0|1
C|ADBE|20260105|11:40:38.984402|S|1|330.43|0|1
C|ADBE|20260105|11:41:40.823912|S|1|331.15|0|1
C|ADBE|20260105|11:41:42.421162|S|2|331.17|0|2
C|ADBE|20260105|11:42:24.566216|S|1|330.83|0|1
C|ADBE|20260105|11:46:44.982812|S|65|330.87|0|65
C|ADBE|20260105|11:49:32.625712|S|87|331.26|0|87
C|ADBE|20260105|11:50:11.915528|S|35|331.63|0|35
C|ADBE|20260105|11:50:20.646985|S|40|331.45|0|40
C|ADBE|20260105|11:50:32.444038|S|35|331.6|0|35
C|ADBE|20260105|11:53:30.607867|S|1|331.7|0|1
C|ADBE|20260105|11:53:30.607867|S|3|331.69|0|3
C|ADBE|20260105|11:53:30.607891|S|37|331.69|0|37
C|ADBE|20260105|11:53:36.531414|S|1|331.61|0|1
C|ADBE|20260105|11:54:17.724765|S|40|331.46|0|40
C|ADBE|20260105|11:56:43.226331|S|80|331.42|0|80
C|ADBE|20260105|11:57:14.669090|S|6|331.38|0|6
C|ADBE|20260105|11:57:14.669115|S|4|331.38|0|4
C|ADBE|20260105|11:57:16.732456|S|3|331.29|0|3
C|ADBE|20260105|11:57:16.732542|S|2|331.29|0|2
C|ADBE|20260105|12:17:40.050374|S|100|333.98|0|100
C|ADBE|20260105|12:22:53.642902|S|80|333.85|0|80
C|ADBE|20260105|12:28:05.858268|E|25|333.67|0|25
C|ADBE|20260105|12:30:16.498610|E|10|333.84|0|10
C|ADBE|20260105|12:37:21.956334|S|57|333.98|0|57
C|ADBE|20260105|12:37:21.956354|S|42|333.98|0|42
C|ADBE|20260105|12:47:30.094315|S|42|333.85|0|42
C|ADBE|20260105|12:47:37.826413|S|80|333.83|0|80
C|ADBE|20260105|12:55:25.521765|S|1|334.03|0|1
C|ADBE|20260105|13:17:36.617076|S|50|333.455|0|50
C|ADBE|20260105|13:20:00.134194|S|1|333.5|0|1
C|ADBE|20260105|13:20:00.134964|S|1|333.49|0|1
C|ADBE|20260105|13:23:07.934952|S|1|333.3|0|1
C|ADBE|20260105|13:29:18.554093|S|80|333.6|0|80
C|ADBE|20260105|13:34:38.100377|S|25|333.39|0|25
C|ADBE|20260105|13:35:29.272615|S|80|333.37|0|80
C|ADBE|20260105|13:36:15.362554|S|25|333.035|0|25
C|ADBE|20260105|13:36:50.881180|S|25|332.865|0|25
C|ADBE|20260105|13:37:36.798326|S|1|332.83|0|1
C|ADBE|20260105|13:40:32.575224|S|12|332.87|0|12
C|ADBE|20260105|13:42:34.598266|S|13|332.74|0|13
C|ADBE|20260105|13:43:35.259527|S|1|332.79|0|1
C|ADBE|20260105|13:45:43.943625|S|2|332.8|0|2
C|ADBE|20260105|13:45:43.943625|S|1|332.81|0|1
C|ADBE|20260105|13:45:47.744606|S|19|332.81|0|19
C|ADBE|20260105|13:47:23.229086|S|1|332.82|0|1
C|ADBE|20260105|13:47:28.038129|S|1|332.94|0|1
C|ADBE|20260105|13:48:18.244366|S|1|333.15|0|1
C|ADBE|20260105|13:48:20.088254|S|2|333.11|0|2
C|ADBE|20260105|13:48:20.088557|S|9|333.11|0|9
C|ADBE|20260105|13:48:24.645771|S|3|333.11|0|3
C|ADBE|20260105|13:48:24.645772|S|20|333.14|0|20
C|ADBE|20260105|13:48:24.645772|S|2|333.14|0|2
C|ADBE|20260105|13:48:31.610289|S|20|333.14|0|20
C|ADBE|20260105|13:48:34.975322|S|22|333.14|0|22
C|ADBE|20260105|13:49:20.165759|S|8|332.85|0|8
C|ADBE|20260105|13:49:20.382071|S|1|332.9|0|1
C|ADBE|20260105|13:49:23.017226|S|80|333|0|80
C|ADBE|20260105|13:49:23.018586|S|100|332.905|0|100
C|ADBE|20260105|13:51:38.883873|S|11|332.88|0|11
C|ADBE|20260105|13:52:16.742649|S|100|333.15|0|100
C|ADBE|20260105|13:54:24.749870|S|16|333.5|0|16
C|ADBE|20260105|13:54:25.653577|S|1|333.57|0|1
C|ADBE|20260105|13:54:25.653727|S|1|333.58|0|1
C|ADBE|20260105|13:57:27.993594|S|4|333.89|0|4
C|ADBE|20260105|13:57:27.993594|S|1|333.82|0|1
C|ADBE|20260105|13:57:38.570233|S|6|333.82|0|6
C|ADBE|20260105|13:57:49.948247|S|7|333.82|0|7
C|ADBE|20260105|13:58:44.779964|S|6|333.79|0|6
C|ADBE|20260105|13:59:29.639071|S|11|333.81|0|11
C|ADBE|20260105|14:00:08.937559|S|18|333.87|0|18
C|ADBE|20260105|14:04:28.502876|S|1|333.66|0|1
C|ADBE|20260105|14:05:18.493127|S|1|333.55|0|1
C|ADBE|20260105|14:21:41.328763|S|40|333.86|0|40
C|ADBE|20260105|14:21:41.329373|S|60|333.86|0|60
C|ADBE|20260105|14:25:31.776638|S|1|333.71|0|1
C|ADBE|20260105|14:25:31.777029|S|1|333.7|0|1
C|ADBE|20260105|14:41:30.169733|S|25|332.67|0|25
C|ADBE|20260105|14:41:30.169762|S|2|332.67|0|2
C|ADBE|20260105|14:41:30.169881|S|2|332.67|0|2
C|ADBE|20260105|14:41:30.169891|S|71|332.67|0|71
C|ADBE|20260105|14:42:58.570639|S|42|332.84|0|42
C|ADBE|20260105|15:00:18.671805|S|25|333.03|0|25
C|ADBE|20260105|15:00:18.671871|S|25|333.03|0|25
C|ADBE|20260105|15:00:18.671962|S|25|333.03|0|25
C|ADBE|20260105|15:06:58.298317|S|5|333.3|0|5
C|ADBE|20260105|15:10:26.024860|S|2|333.24|0|2
C|ADBE|20260105|15:18:54.975991|E|2|333.08|0|2
C|ADBE|20260105|15:20:05.305651|S|100|333.03|0|100
C|ADBE|20260105|15:21:14.533307|S|16|333.12|0|16
C|ADBE|20260105|15:22:41.096018|S|100|332.89|0|100
C|ADBE|20260105|15:32:28.433151|S|1|333.07|0|1
C|ADBE|20260105|15:33:30.249899|S|40|332.96|0|40
C|ADBE|20260105|15:33:30.256257|S|80|332.96|0|80
C|ADBE|20260105|15:33:52.330487|S|4|332.98|0|4
C|ADBE|20260105|15:34:41.547339|S|21|333.01|0|21
C|ADBE|20260105|15:37:12.054277|S|80|332.71|0|80
C|ADBE|20260105|15:40:15.641449|S|1|332.37|0|1
C|ADBE|20260105|15:41:10.801506|S|57|332.355|0|57
C|ADBE|20260105|15:44:10.385316|S|80|332.05|0|80
C|ADBE|20260105|15:53:23.220042|S|100|331.745|0|100
C|ADBE|20260105|15:58:36.033159|S|40|331.55|0|40
C|ADBE|20260105|15:58:55.012081|S|12|331.605|0|12
C|ADBE|20260105|15:59:05.751503|S|36|331.7|0|36
C|ADBE|20260105|15:59:11.396658|S|40|331.64|0|40
C|ADBE|20260105|15:59:51.351149|S|15|331.51|0|15
C|ADBE|20260105|15:59:53.156067|S|20|331.48|0|20
C|ADBE|20260105|15:59:53.238363|S|3|331.53|0|3
C|ADBE|20260105|15:59:53.341169|S|20|331.48|0|20
C|ADBE|20260105|15:59:53.392629|S|5|331.53|0|5
C|ADBE|20260105|15:59:53.916239|S|7|331.51|0|7
C|ADBE|20260105|15:59:54.431021|S|1|331.53|0|1
C|ADBG|20260105|09:37:22.733453|S|100|9.065|0|100
C|ADBG|20260105|09:45:40.984754|S|100|9.155|0|100
C|ADBG|20260105|09:45:40.984835|S|100|9.155|0|100
C|ADC|20260105|09:55:26.534560|S|5|71|0|5
C|ADC|20260105|10:11:38.490704|S|1|70.97|0|1
C|ADC|20260105|10:11:38.490712|S|50|70.97|0|50
C|ADC|20260105|10:11:38.490724|S|34|70.97|0|34
C|ADC|20260105|10:40:46.783339|S|20|70.98|0|20
C|ADC|20260105|10:54:02.358654|S|50|70.96|0|50
C|ADC|20260105|11:45:20.079696|S|100|71.43|0|100
C|ADC|20260105|11:45:20.117922|S|100|71.88|0|100
C|ADC|20260105|11:45:20.123093|S|25|71.485|0|25
C|ADC|20260105|11:45:20.123158|S|25|71.485|0|25
C|ADC|20260105|11:45:20.123220|S|25|71.485|0|25
C|ADC|20260105|11:45:20.123278|S|25|71.485|0|25
C|ADC|20260105|11:45:20.123396|S|25|71.47|0|25
C|ADC|20260105|11:45:20.123455|S|25|71.47|0|25
C|ADC|20260105|11:45:20.123515|S|25|71.485|0|25
C|ADC|20260105|11:45:20.123574|S|25|71.485|0|25
C|ADC|20260105|11:48:16.740755|S|25|71.31|0|25
C|ADC|20260105|11:48:16.740755|S|75|71.32|0|75
C|ADC|20260105|15:26:08.984542|S|100|72.01|0|100
C|ADC|20260105|15:26:08.992154|S|15|72.01|0|15
C|ADC|20260105|15:27:12.810477|S|25|71.96|0|25
C|ADC|20260105|15:40:29.891493|S|73|72.1|0|73
C|ADC|20260105|15:40:29.891734|S|25|72.1|0|25
C|ADC|20260105|15:59:06.651555|S|2|71.81|0|2
C|ADC|20260105|15:59:54.662754|S|1|71.8|0|1
C|ADC|20260105|15:59:54.999869|S|1|71.8|0|1
C|ADCT|20260105|10:07:38.525637|S|100|3.38|0|100
C|ADCT|20260105|11:01:39.142034|S|100|3.47|0|100
C|ADCT|20260105|11:18:17.707036|S|200|3.47|0|200
C|ADCT|20260105|11:44:45.597509|S|188|3.465|0|188
C|ADCT|20260105|13:21:50.804736|S|6|3.51|0|6
C|ADCT|20260105|13:27:00.003276|S|1|3.51|0|1
C|ADCT|20260105|15:59:24.738852|S|15|3.535|0|15
C|ADCT|20260105|15:59:39.578757|S|91|3.535|0|91
C|ADCT|20260105|15:59:56.768808|S|64|3.55|0|64
C|ADEA|20260105|09:38:48.122540|S|75|18.24|0|75
C|ADEA|20260105|09:50:39.007358|S|100|18.31|0|100
C|ADEA|20260105|10:32:48.183280|S|36|18.64|0|36
C|ADEA|20260105|11:04:28.998583|S|75|18.755|0|75
C|ADEA|20260105|11:31:55.186907|S|75|18.485|0|75
C|ADEA|20260105|11:41:51.268254|S|10|18.57|0|10
C|ADEA|20260105|11:41:52.616154|S|100|18.62|0|100
C|ADEA|20260105|12:02:58.031563|S|100|18.88|0|100
C|ADEA|20260105|12:28:34.218414|S|75|18.925|0|75
C|ADEA|20260105|12:28:34.218496|S|9|18.925|0|9
C|ADEA|20260105|12:32:20.434063|S|2|18.97|0|2
C|ADEA|20260105|13:54:35.968232|S|10|18.74|0|10
C|ADEA|20260105|15:28:56.100619|S|1|18.52|0|1
C|ADEA|20260105|15:38:02.321668|S|100|18.53|0|100
C|ADEA|20260105|15:38:02.321680|S|67|18.53|0|67
C|ADEA|20260105|15:52:23.679875|S|100|18.395|0|100
C|ADEA|20260105|15:54:36.762170|S|5|18.41|0|5
C|ADEA|20260105|15:57:15.802798|S|10|18.39|0|10
C|ADFI|20260105|12:59:20.268116|S|100|8.595|0|100
C|ADFI|20260105|12:59:55.118196|S|28|8.595|0|28
C|ADI|20260105|09:45:16.455255|S|38|279.02|0|38
C|ADI|20260105|09:49:48.042411|S|50|279.87|0|50
C|ADI|20260105|09:53:08.439701|S|1|280|0|1
C|ADI|20260105|10:01:05.234795|S|1|279.75|0|1
C|ADI|20260105|10:04:04.581439|S|1|280.16|0|1
C|ADI|20260105|10:04:04.581439|S|99|280.1|0|99
C|ADI|20260105|10:04:05.061013|S|8|280.09|0|8
C|ADI|20260105|10:04:08.835944|S|61|280.09|0|61
C|ADI|20260105|10:04:11.807846|S|31|280.1|0|31
C|ADI|20260105|10:04:12.216583|S|31|280.09|0|31
C|ADI|20260105|10:04:56.219436|S|68|280|0|68
C|ADI|20260105|10:06:19.107597|E|1|279.35|0|1
C|ADI|20260105|10:07:57.405206|S|1|279.5|0|1
C|ADI|20260105|10:09:00.125277|S|2|279.95|0|2
C|ADI|20260105|10:09:17.632222|S|1|279.89|0|1
C|ADI|20260105|10:09:19.695920|S|66|279.76|0|66
C|ADI|20260105|10:09:19.696196|S|34|279.76|0|34
C|ADI|20260105|10:09:23.385424|S|2|279.66|0|2
C|ADI|20260105|10:10:41.202060|S|6|279.63|0|6
C|ADI|20260105|10:13:57.720279|S|50|280.41|0|50
C|ADI|20260105|10:13:57.720279|S|9|280.39|0|9
C|ADI|20260105|10:13:57.720279|S|50|280.4|0|50
C|ADI|20260105|10:17:42.198802|S|100|280.24|0|100
C|ADI|20260105|10:19:42.660486|S|50|280.37|0|50
C|ADI|20260105|10:19:42.660486|S|5|280.32|0|5
C|ADI|20260105|10:19:42.660487|S|50|280.41|0|50
C|ADI|20260105|10:19:42.660487|S|31|280.42|0|31
C|ADI|20260105|10:19:42.660487|S|7|280.39|0|7
C|ADI|20260105|10:23:58.470992|S|1|279.74|0|1
C|ADI|20260105|10:24:43.744717|S|53|279.84|0|53
C|ADI|20260105|10:24:53.625466|S|47|279.96|0|47
C|ADI|20260105|10:25:22.004269|S|1|279.73|0|1
C|ADI|20260105|10:26:43.594413|S|10|279.89|0|10
C|ADI|20260105|10:29:31.600309|S|100|280.725|0|100
C|ADI|20260105|10:30:03.572923|S|96|280.55|0|96
C|ADI|20260105|10:30:03.573470|S|4|280.55|0|4
C|ADI|20260105|10:30:03.573470|S|44|280.54|0|44
C|ADI|20260105|10:30:03.753137|S|56|280.54|0|56
C|ADI|20260105|10:30:04.853062|S|1|280.53|0|1
C|ADI|20260105|10:32:36.415818|S|1|281.32|0|1
C|ADI|20260105|10:32:37.106166|S|39|281.32|0|39
C|ADI|20260105|10:32:37.107755|S|39|281.32|0|39
C|ADI|20260105|10:32:37.161018|S|39|281.31|0|39
C|ADI|20260105|10:32:38.896862|S|2|281.29|0|2
C|ADI|20260105|10:35:27.288593|S|49|281.1|0|49
C|ADI|20260105|10:35:27.392730|S|31|281.1|0|31
C|ADI|20260105|10:36:30.682916|S|10|281.15|0|10
C|ADI|20260105|10:36:30.682916|S|1|281.15|0|1
C|ADI|20260105|10:37:19.484422|S|1|281.15|0|1
C|ADI|20260105|10:37:25.462463|S|9|281.13|0|9
C|ADI|20260105|10:37:25.463920|S|10|281.13|0|10
C|ADI|20260105|10:37:25.464638|S|10|281.13|0|10
C|ADI|20260105|10:37:26.135704|S|10|281.18|0|10
C|ADI|20260105|10:37:26.260543|S|29|281.18|0|29
C|ADI|20260105|10:37:26.261169|S|71|281.18|0|71
C|ADI|20260105|10:41:52.346687|S|1|281.53|0|1
C|ADI|20260105|10:45:10.357081|S|3|281.49|0|3
C|ADI|20260105|10:48:49.637505|S|50|280.97|0|50
C|ADI|20260105|10:48:49.639717|S|45|280.97|0|45
C|ADI|20260105|10:50:27.076505|S|20|280.79|0|20
C|ADI|20260105|10:52:17.603635|S|62|281|0|62
C|ADI|20260105|10:53:22.284997|S|15|280.91|0|15
C|ADI|20260105|10:53:22.711497|S|15|280.9|0|15
C|ADI|20260105|10:55:38.218864|S|34|280.66|0|34
C|ADI|20260105|10:55:40.159919|S|34|280.66|0|34
C|ADI|20260105|10:56:27.604960|S|1|280.7|0|1
C|ADI|20260105|10:57:09.992298|S|2|280.97|0|2
C|ADI|20260105|10:57:09.992298|S|98|280.93|0|98
C|ADI|20260105|10:57:35.099232|S|2|280.87|0|2
C|ADI|20260105|11:00:00.839039|S|1|280.57|0|1
C|ADI|20260105|11:04:33.089229|S|2|281.03|0|2
C|ADI|20260105|11:04:36.804244|S|3|281.02|0|3
C|ADI|20260105|11:04:36.804259|S|3|281.02|0|3
C|ADI|20260105|11:06:29.342855|S|1|280.88|0|1
C|ADI|20260105|11:06:47.359574|S|75|280.7|0|75
C|ADI|20260105|11:06:47.359686|S|25|280.7|0|25
C|ADI|20260105|11:06:47.359686|S|1|280.69|0|1
C|ADI|20260105|11:06:47.360385|S|99|280.69|0|99
C|ADI|20260105|11:06:47.360385|S|1|280.69|0|1
C|ADI|20260105|11:07:32.426615|S|12|280.9|0|12
C|ADI|20260105|11:07:32.550954|S|12|280.9|0|12
C|ADI|20260105|11:07:32.551170|S|76|280.9|0|76
C|ADI|20260105|11:07:32.551170|S|12|280.9|0|12
C|ADI|20260105|11:09:34.259448|S|5|281.23|0|5
C|ADI|20260105|11:10:07.837348|S|4|281.25|0|4
C|ADI|20260105|11:10:11.994845|S|1|281.15|0|1
C|ADI|20260105|11:10:21.990490|S|50|281.1|0|50
C|ADI|20260105|11:10:21.990513|S|38|281.1|0|38
C|ADI|20260105|11:11:10.409969|S|55|280.97|0|55
C|ADI|20260105|11:11:10.448359|S|57|280.96|0|57
C|ADI|20260105|11:11:10.448359|S|45|280.97|0|45
C|ADI|20260105|11:11:10.450092|S|1|280.96|0|1
C|ADI|20260105|11:11:10.450092|S|1|280.96|0|1
C|ADI|20260105|11:11:10.450092|S|43|280.96|0|43
C|ADI|20260105|11:12:25.782938|S|1|280.93|0|1
C|ADI|20260105|11:14:44.967577|S|1|280.56|0|1
C|ADI|20260105|11:14:58.081366|S|2|280.64|0|2
C|ADI|20260105|11:15:55.870173|S|77|280.88|0|77
C|ADI|20260105|11:15:55.870617|S|13|280.88|0|13
C|ADI|20260105|11:17:12.270835|S|72|280.76|0|72
C|ADI|20260105|11:17:15.430428|S|28|280.76|0|28
C|ADI|20260105|11:17:15.430429|S|1|280.76|0|1
C|ADI|20260105|11:17:15.430429|S|1|280.76|0|1
C|ADI|20260105|11:17:17.746543|S|15|280.72|0|15
C|ADI|20260105|11:18:35.939458|S|2|280.5|0|2
C|ADI|20260105|11:19:34.979460|S|75|280.36|0|75
C|ADI|20260105|11:19:35.145875|S|25|280.36|0|25
C|ADI|20260105|11:25:24.616091|S|1|279.35|0|1
C|ADI|20260105|11:29:09.323888|S|94|279.035|0|94
C|ADI|20260105|11:32:38.599985|S|1|278.56|0|1
C|ADI|20260105|11:33:24.983966|S|49|278.88|0|49
C|ADI|20260105|11:33:25.888516|S|37|278.88|0|37
C|ADI|20260105|11:34:09.428929|S|16|278.88|0|16
C|ADI|20260105|11:34:09.429391|S|12|278.88|0|12
C|ADI|20260105|11:34:09.429839|S|5|278.88|0|5
C|ADI|20260105|11:34:29.242007|S|21|278.69|0|21
C|ADI|20260105|11:45:10.342023|S|57|279.31|0|57
C|ADI|20260105|11:45:16.504519|S|1|279.23|0|1
C|ADI|20260105|11:49:13.399580|S|5|279.38|0|5
C|ADI|20260105|11:49:13.399581|S|17|279.35|0|17
C|ADI|20260105|11:49:13.399581|S|18|279.37|0|18
C|ADI|20260105|11:49:13.399581|S|57|279.34|0|57
C|ADI|20260105|11:49:29.745609|S|25|279.34|0|25
C|ADI|20260105|11:49:29.745837|S|18|279.34|0|18
C|ADI|20260105|11:58:41.831065|E|1|279.42|0|1
C|ADI|20260105|12:07:20.840937|S|5|278.8|0|5
C|ADI|20260105|12:15:22.783243|E|10|278.73|0|10
C|ADI|20260105|12:17:36.020389|S|25|278.44|0|25
C|ADI|20260105|12:17:36.020389|S|77|278.48|0|77
C|ADI|20260105|12:20:10.127020|S|12|277.94|0|12
C|ADI|20260105|12:20:10.127020|S|25|277.92|0|25
C|ADI|20260105|12:20:10.127021|S|2|277.91|0|2
C|ADI|20260105|12:25:39.388318|S|1|277.62|0|1
C|ADI|20260105|12:31:05.855729|S|1|277.79|0|1
C|ADI|20260105|12:32:29.743918|S|166|277.62|0|166
C|ADI|20260105|12:42:42.759246|S|4|277.19|0|4
C|ADI|20260105|13:07:38.798640|S|1|277.58|0|1
C|ADI|20260105|13:44:50.028611|S|25|279.23|0|25
C|ADI|20260105|13:47:02.048559|S|38|279.39|0|38
C|ADI|20260105|14:04:48.291009|S|10|279.02|0|10
C|ADI|20260105|14:10:34.908986|S|10|278.52|0|10
C|ADI|20260105|14:10:43.800469|S|10|278.48|0|10
C|ADI|20260105|14:10:43.801237|E|1|278.47|0|1
C|ADI|20260105|14:15:34.122845|S|20|278.58|0|20
C|ADI|20260105|14:15:34.123232|S|49|278.57|0|49
C|ADI|20260105|14:17:30.207963|S|8|278.62|0|8
C|ADI|20260105|14:17:30.208057|S|146|278.62|0|146
C|ADI|20260105|14:17:47.470914|S|10|278.4|0|10
C|ADI|20260105|14:20:53.906778|S|10|278.72|0|10
C|ADI|20260105|14:21:17.752347|S|10|278.76|0|10
C|ADI|20260105|14:24:03.251147|S|1|278.8|0|1
C|ADI|20260105|14:28:01.894098|S|100|279.03|0|100
C|ADI|20260105|14:28:09.552419|S|300|278.92|0|300
C|ADI|20260105|14:29:12.485225|S|1|278.63|0|1
C|ADI|20260105|14:29:50.131413|S|2|278.43|0|2
C|ADI|20260105|14:33:58.993181|S|5|278.58|0|5
C|ADI|20260105|14:34:58.083085|S|5|278.675|0|5
C|ADI|20260105|14:50:35.140272|S|4|277.92|0|4
C|ADI|20260105|15:01:10.287834|S|25|277.87|0|25
C|ADI|20260105|15:01:10.288598|S|175|277.87|0|175
C|ADI|20260105|15:26:07.957678|S|174|277.82|0|174
C|ADI|20260105|15:26:50.767944|S|50|277.82|0|50
C|ADI|20260105|15:27:27.140156|S|10|277.86|0|10
C|ADI|20260105|15:29:21.003394|S|1|277.85|0|1
C|ADI|20260105|15:32:21.400984|S|10|277.53|0|10
C|ADI|20260105|15:33:54.415791|S|1|277.51|0|1
C|ADI|20260105|15:36:16.865445|S|12|277.48|0|12
C|ADI|20260105|15:39:42.370822|S|20|277.19|0|20
C|ADI|20260105|15:40:19.520353|S|1|277.24|0|1
C|ADI|20260105|15:40:27.185113|S|10|277.08|0|10
C|ADI|20260105|15:41:36.623262|S|10|277.16|0|10
C|ADI|20260105|15:42:56.027853|S|10|277.19|0|10
C|ADI|20260105|15:49:21.686747|S|10|277.25|0|10
C|ADI|20260105|15:50:05.145811|S|10|277.75|0|10
C|ADI|20260105|15:50:33.587459|S|10|277.56|0|10
C|ADI|20260105|15:51:29.060324|S|10|277.7|0|10
C|ADI|20260105|15:51:29.076605|S|10|277.7|0|10
C|ADI|20260105|15:51:29.078305|S|9|277.68|0|9
C|ADI|20260105|15:51:29.078305|S|1|277.67|0|1
C|ADI|20260105|15:51:31.321186|S|5|277.67|0|5
C|ADI|20260105|15:51:31.321186|S|5|277.67|0|5
C|ADI|20260105|15:51:31.321186|S|9|277.67|0|9
C|ADI|20260105|15:54:59.921933|S|10|277.29|0|10
C|ADI|20260105|15:55:10.683042|S|25|277.06|0|25
C|ADI|20260105|15:55:12.025655|S|100|277.15|0|100
C|ADI|20260105|15:55:36.124704|S|1|277.15|0|1
C|ADI|20260105|15:59:06.553842|S|20|277.3|0|20
C|ADI|20260105|15:59:18.536992|S|50|277.31|0|50
C|ADI|20260105|15:59:20.747278|S|50|277.31|0|50
C|ADI|20260105|15:59:33.586669|S|100|277.27|0|100
C|ADIL|20260105|09:30:01.780322|S|100|.2395|0|100
C|ADIL|20260105|09:41:19.343146|S|200|.24455|0|200
C|ADIL|20260105|11:51:01.554351|S|300|.254|0|300
C|ADIL|20260105|11:51:01.554882|S|100|.254|0|100
C|ADM|20260105|09:30:15.607630|S|100|58.36|0|100
C|ADM|20260105|09:31:06.950303|S|100|58.83|0|100
C|ADM|20260105|09:31:39.049362|S|50|58.5|0|50
C|ADM|20260105|09:35:26.772199|S|50|58.32|0|50
C|ADM|20260105|09:35:26.772290|S|50|58.32|0|50
C|ADM|20260105|09:39:28.273477|S|75|58.45|0|75
C|ADM|20260105|09:39:28.273560|S|50|58.45|0|50
C|ADM|20260105|09:41:33.607881|S|1|58.42|0|1
C|ADM|20260105|09:46:24.678191|S|50|58.025|0|50
C|ADM|20260105|09:46:24.678256|S|50|58.025|0|50
C|ADM|20260105|09:46:24.678320|S|50|58.025|0|50
C|ADM|20260105|09:49:37.019422|S|50|58.3|0|50
C|ADM|20260105|09:50:25.914251|S|9|58.24|0|9
C|ADM|20260105|09:52:00.212768|S|50|58.33|0|50
C|ADM|20260105|09:52:00.212860|S|50|58.33|0|50
C|ADM|20260105|09:57:26.158451|S|9|58.24|0|9
C|ADM|20260105|10:10:51.076595|S|50|58.13|0|50
C|ADM|20260105|10:10:52.460806|S|50|58.135|0|50
C|ADM|20260105|10:10:52.460893|S|50|58.135|0|50
C|ADM|20260105|10:10:52.460932|S|75|58.135|0|75
C|ADM|20260105|10:10:52.460955|S|50|58.135|0|50
C|ADM|20260105|10:10:52.461047|S|50|58.135|0|50
C|ADM|20260105|10:10:52.461112|S|25|58.135|0|25
C|ADM|20260105|10:10:52.476751|S|75|58.11|0|75
C|ADM|20260105|10:10:52.476840|S|75|58.11|0|75
C|ADM|20260105|10:12:42.688310|S|75|58.27|0|75
C|ADM|20260105|10:12:42.688372|S|25|58.27|0|25
C|ADM|20260105|10:20:28.822331|S|5|57.93|0|5
C|ADM|20260105|10:20:28.822331|S|5|57.93|0|5
C|ADM|20260105|10:24:41.843288|S|50|58.01|0|50
C|ADM|20260105|10:25:33.839314|S|5|58.08|0|5
C|ADM|20260105|10:25:33.839314|S|5|58.08|0|5
C|ADM|20260105|10:37:36.833277|S|75|58.37|0|75
C|ADM|20260105|10:37:36.833398|S|25|58.37|0|25
C|ADM|20260105|10:56:32.729940|S|100|58.78|0|100
C|ADM|20260105|10:57:06.126064|S|100|58.82|0|100
C|ADM|20260105|10:57:47.187566|S|50|58.92|0|50
C|ADM|20260105|10:57:47.187638|S|50|58.92|0|50
C|ADM|20260105|11:01:20.189309|S|75|58.795|0|75
C|ADM|20260105|11:01:20.189374|S|25|58.795|0|25
C|ADM|20260105|11:01:20.209147|S|100|58.785|0|100
C|ADM|20260105|11:01:20.599726|S|75|58.785|0|75
C|ADM|20260105|11:01:20.599769|S|50|58.785|0|50
C|ADM|20260105|11:01:23.349346|S|75|58.75|0|75
C|ADM|20260105|11:05:10.291220|S|50|58.675|0|50
C|ADM|20260105|11:07:31.124074|S|100|58.63|0|100
C|ADM|20260105|11:12:03.660555|S|10|58.42|0|10
C|ADM|20260105|11:14:59.019578|S|75|58.51|0|75
C|ADM|20260105|11:14:59.019578|S|91|58.51|0|91
C|ADM|20260105|11:25:32.130884|S|44|58.59|0|44
C|ADM|20260105|11:25:32.130884|S|100|58.59|0|100
C|ADM|20260105|11:27:09.362489|S|100|58.46|0|100
C|ADM|20260105|11:34:20.724536|S|5|58.42|0|5
C|ADM|20260105|11:34:52.764469|S|42|58.435|0|42
C|ADM|20260105|11:52:53.869100|S|75|58.54|0|75
C|ADM|20260105|12:11:23.866317|S|1|58.69|0|1
C|ADM|20260105|12:24:14.031566|S|38|58.815|0|38
C|ADM|20260105|12:32:55.231839|S|2|58.785|0|2
C|ADM|20260105|12:36:31.119773|S|75|58.805|0|75
C|ADM|20260105|12:49:52.311000|S|75|59.06|0|75
C|ADM|20260105|13:06:45.089871|S|75|59.16|0|75
C|ADM|20260105|13:12:50.254003|S|1|59.18|0|1
C|ADM|20260105|13:23:01.411783|S|4|59.2|0|4
C|ADM|20260105|13:23:25.119912|S|96|59.2|0|96
C|ADM|20260105|13:31:07.930474|S|5|59.2|0|5
C|ADM|20260105|13:44:40.548844|S|100|59.43|0|100
C|ADM|20260105|14:04:15.388680|S|75|59.32|0|75
C|ADM|20260105|14:07:35.073944|S|75|59.265|0|75
C|ADM|20260105|14:12:18.926225|S|50|59.17|0|50
C|ADM|20260105|14:12:40.598422|S|50|59.105|0|50
C|ADM|20260105|14:13:06.156616|S|100|59.105|0|100
C|ADM|20260105|14:13:06.156671|S|100|59.105|0|100
C|ADM|20260105|14:24:19.703945|S|13|59.325|0|13
C|ADM|20260105|14:28:34.727130|S|75|59.39|0|75
C|ADM|20260105|14:33:15.489512|S|100|59.45|0|100
C|ADM|20260105|14:44:01.025322|S|75|59.38|0|75
C|ADM|20260105|14:44:01.025322|S|75|59.38|0|75
C|ADM|20260105|14:44:03.199232|S|22|59.38|0|22
C|ADM|20260105|14:44:50.950435|S|100|59.37|0|100
C|ADM|20260105|14:47:16.615439|S|4|59.3|0|4
C|ADM|20260105|14:47:16.615462|S|32|59.3|0|32
C|ADM|20260105|14:51:48.859833|S|100|59.3|0|100
C|ADM|20260105|14:55:15.898741|S|5|59.33|0|5
C|ADM|20260105|15:17:32.793810|S|50|59.2|0|50
C|ADM|20260105|15:17:32.793820|S|50|59.2|0|50
C|ADM|20260105|15:17:32.793928|S|7|59.2|0|7
C|ADM|20260105|15:20:05.316295|S|100|59.14|0|100
C|ADM|20260105|15:28:40.347950|S|19|59.18|0|19
C|ADM|20260105|15:32:54.958099|S|117|59.16|0|117
C|ADM|20260105|15:35:27.654856|S|217|59.25|0|217
C|ADM|20260105|15:41:02.174786|S|75|59.25|0|75
C|ADM|20260105|15:41:23.024369|S|75|59.24|0|75
C|ADM|20260105|15:43:11.826888|S|100|59.24|0|100
C|ADM|20260105|15:47:32.378484|S|100|59.33|0|100
C|ADM|20260105|15:48:08.306708|S|100|59.35|0|100
C|ADM|20260105|15:49:09.543367|S|75|59.41|0|75
C|ADM|20260105|15:49:09.543444|S|50|59.41|0|50
C|ADM|20260105|15:49:09.543504|S|50|59.41|0|50
C|ADM|20260105|15:49:09.543569|S|25|59.41|0|25
C|ADM|20260105|15:49:09.543846|S|10|59.41|0|10
C|ADM|20260105|15:50:02.563060|S|100|59.45|0|100
C|ADM|20260105|15:50:11.140464|S|50|59.45|0|50
C|ADM|20260105|15:50:32.360920|S|96|59.46|0|96
C|ADM|20260105|15:54:06.887744|S|100|59.51|0|100
C|ADM|20260105|15:55:08.873257|S|100|59.54|0|100
C|ADM|20260105|15:55:10.669150|S|100|59.535|0|100
C|ADM|20260105|15:57:09.021577|S|200|59.58|0|200
C|ADM|20260105|15:57:29.082265|S|50|59.6|0|50
C|ADM|20260105|15:58:47.059869|S|30|59.615|0|30
C|ADM|20260105|15:58:47.061272|S|30|59.615|0|30
C|ADM|20260105|15:58:47.120082|S|30|59.615|0|30
C|ADM|20260105|15:58:48.029651|S|30|59.615|0|30
C|ADM|20260105|15:58:48.059308|S|30|59.615|0|30
C|ADM|20260105|15:58:48.060460|S|30|59.615|0|30
C|ADM|20260105|15:58:48.061031|S|30|59.61|0|30
C|ADM|20260105|15:58:51.630016|S|100|59.625|0|100
C|ADM|20260105|15:58:52.059828|S|100|59.625|0|100
C|ADM|20260105|15:58:52.182412|S|100|59.625|0|100
C|ADM|20260105|15:58:52.613306|S|100|59.625|0|100
C|ADM|20260105|15:58:54.059440|S|100|59.625|0|100
C|ADM|20260105|15:58:54.060594|S|100|59.625|0|100
C|ADM|20260105|15:58:54.756781|S|100|59.625|0|100
C|ADM|20260105|15:58:57.219241|S|100|59.625|0|100
C|ADM|20260105|15:59:07.077494|S|1|59.65|0|1
C|ADM|20260105|15:59:46.629570|S|200|59.6|0|200
C|ADMA|20260105|09:30:07.399255|S|100|17.93|0|100
C|ADMA|20260105|09:51:59.154582|S|11|17.855|0|11
C|ADMA|20260105|09:55:37.649467|S|19|17.81|0|19
C|ADMA|20260105|09:55:57.957437|S|10|17.83|0|10
C|ADMA|20260105|09:56:51.034349|S|10|17.84|0|10
C|ADMA|20260105|09:56:51.034349|S|10|17.84|0|10
C|ADMA|20260105|09:58:04.193862|S|20|17.81|0|20
C|ADMA|20260105|09:59:47.578471|S|2|17.79|0|2
C|ADMA|20260105|11:14:47.714922|S|2|17.8|0|2
C|ADMA|20260105|11:18:35.670762|S|100|17.77|0|100
C|ADMA|20260105|11:18:35.670875|S|100|17.77|0|100
C|ADMA|20260105|11:18:35.671755|S|59|17.77|0|59
C|ADMA|20260105|14:15:07.928028|S|8|17.92|0|8
C|ADMA|20260105|14:15:14.795778|S|200|17.94|0|200
C|ADMA|20260105|14:22:31.309255|S|25|17.93|0|25
C|ADMA|20260105|14:29:44.688521|S|100|17.945|0|100
C|ADMA|20260105|14:39:11.804913|S|6|17.975|0|6
C|ADMA|20260105|14:41:42.866401|S|6|17.96|0|6
C|ADMA|20260105|14:41:42.866402|S|100|17.96|0|100
C|ADMA|20260105|14:49:13.047422|S|1|18.02|0|1
C|ADMA|20260105|15:15:37.780063|S|70|18.09|0|70
C|ADMA|20260105|15:20:58.971113|S|7|18.09|0|7
C|ADMA|20260105|15:39:59.026859|S|70|18.18|0|70
C|ADMA|20260105|15:50:00.212354|S|25|18.09|0|25
C|ADMA|20260105|15:52:26.359437|S|150|18.13|0|150
C|ADMA|20260105|15:52:26.359501|S|25|18.13|0|25
C|ADMA|20260105|15:52:26.359577|S|15|18.13|0|15
C|ADNT|20260105|10:46:52.080255|S|19|19.68|0|19
C|ADNT|20260105|11:01:18.121664|S|10|19.51|0|10
C|ADNT|20260105|12:17:25.282662|S|47|19.62|0|47
C|ADNT|20260105|12:55:34.649941|S|150|19.65|0|150
C|ADNT|20260105|13:50:42.966070|S|150|19.645|0|150
C|ADNT|20260105|14:57:28.709937|S|100|19.5|0|100
C|ADNT|20260105|15:47:09.968362|S|96|19.45|0|96
C|ADP|20260105|09:35:18.760851|S|40|253.45|0|40
C|ADP|20260105|09:54:46.255923|S|2|254.4|0|2
C|ADP|20260105|10:04:04.581438|S|5|255.42|0|5
C|ADP|20260105|10:20:00.412483|S|100|255.29|0|100
C|ADP|20260105|10:26:38.194668|S|18|255.27|0|18
C|ADP|20260105|10:28:36.343271|S|40|255.64|0|40
C|ADP|20260105|10:28:51.210710|S|18|255.62|0|18
C|ADP|20260105|10:29:02.116278|S|64|255.67|0|64
C|ADP|20260105|10:33:23.386544|S|5|255.64|0|5
C|ADP|20260105|10:58:32.151091|S|38|256.16|0|38
C|ADP|20260105|11:04:05.320236|S|14|256.58|0|14
C|ADP|20260105|11:15:46.640595|S|5|257.54|0|5
C|ADP|20260105|11:18:15.079989|S|80|257.64|0|80
C|ADP|20260105|11:18:15.080429|S|59|257.64|0|59
C|ADP|20260105|11:25:49.545111|S|15|257.795|0|15
C|ADP|20260105|11:25:49.545246|S|85|257.795|0|85
C|ADP|20260105|11:51:32.613096|S|80|257.97|0|80
C|ADP|20260105|11:51:38.612779|S|80|257.94|0|80
C|ADP|20260105|11:52:57.626898|S|80|257.78|0|80
C|ADP|20260105|11:54:20.345919|S|3|257.68|0|3
C|ADP|20260105|12:04:15.048221|S|80|258.43|0|80
C|ADP|20260105|12:04:15.048254|S|20|258.43|0|20
C|ADP|20260105|12:44:42.988370|S|17|258.33|0|17
C|ADP|20260105|12:59:55.303915|S|3|258.07|0|3
C|ADP|20260105|13:05:39.130439|S|80|258.08|0|80
C|ADP|20260105|13:05:39.130627|S|73|258.08|0|73
C|ADP|20260105|13:06:17.146112|S|1|258.02|0|1
C|ADP|20260105|13:52:17.454309|S|33|258|0|33
C|ADP|20260105|13:52:17.454367|S|47|258|0|47
C|ADP|20260105|14:00:04.821005|S|120|258.08|0|120
C|ADP|20260105|14:00:04.821020|S|1|258.08|0|1
C|ADP|20260105|14:00:04.821034|S|34|258.08|0|34
C|ADP|20260105|14:44:23.025185|S|79|258.9|0|79
C|ADP|20260105|14:44:25.726300|S|1|258.9|0|1
C|ADP|20260105|15:11:18.875751|S|100|258.61|0|100
C|ADP|20260105|15:12:21.725540|S|4|258.58|0|4
C|ADP|20260105|15:12:21.727583|S|36|258.58|0|36
C|ADP|20260105|15:28:26.301519|S|30|258.29|0|30
C|ADP|20260105|15:38:29.480443|S|100|258.33|0|100
C|ADP|20260105|15:52:07.209861|S|100|257.57|0|100
C|ADP|20260105|15:53:19.568181|S|1|257.57|0|1
C|ADP|20260105|15:53:19.568244|S|4|257.57|0|4
C|ADP|20260105|15:56:56.086666|S|40|257.2|0|40
C|ADP|20260105|15:57:53.103997|S|100|257.26|0|100
C|ADP|20260105|15:59:53.639674|S|1|257.29|0|1
C|ADP|20260105|15:59:56.921604|S|1|257.37|0|1
C|ADP|20260105|15:59:57.322167|S|6|257.37|0|6
C|ADP|20260105|15:59:57.822716|S|5|257.37|0|5
C|ADP|20260105|15:59:58.121957|S|1|257.38|0|1
C|ADPT|20260105|09:51:52.886549|S|88|15.73|0|88
C|ADPT|20260105|10:03:41.118471|S|100|15.795|0|100
C|ADPT|20260105|10:36:31.409272|S|100|15.46|0|100
C|ADPT|20260105|10:52:00.542782|S|77|15.43|0|77
C|ADPT|20260105|10:52:28.020907|S|100|15.41|0|100
C|ADPT|20260105|11:00:39.884532|S|100|15.54|0|100
C|ADPT|20260105|11:36:10.788979|S|100|15.38|0|100
C|ADPT|20260105|11:40:21.869010|S|100|15.44|0|100
C|ADPT|20260105|11:48:37.387868|S|110|15.44|0|110
C|ADPT|20260105|12:17:16.735059|S|100|15.45|0|100
C|ADPT|20260105|12:31:40.685744|S|100|15.54|0|100
C|ADPT|20260105|12:32:05.103817|S|19|15.54|0|19
C|ADPT|20260105|12:36:59.315564|S|9|15.51|0|9
C|ADPT|20260105|12:59:50.081381|S|110|15.62|0|110
C|ADPT|20260105|13:01:12.984988|S|110|15.62|0|110
C|ADPT|20260105|13:12:39.727077|S|110|15.86|0|110
C|ADPT|20260105|14:16:29.606455|S|100|15.84|0|100
C|ADPT|20260105|14:16:49.168391|S|98|15.915|0|98
C|ADPT|20260105|15:06:52.139562|S|3|16|0|3
C|ADPT|20260105|15:07:28.269102|S|70|16.045|0|70
C|ADPT|20260105|15:35:00.629550|S|136|16.05|0|136
C|ADPT|20260105|15:35:37.621684|S|70|16.03|0|70
C|ADPT|20260105|15:36:28.543348|S|100|16.035|0|100
C|ADPT|20260105|15:41:32.886555|S|100|16.06|0|100
C|ADPT|20260105|15:56:39.439975|S|100|16.16|0|100
C|ADPT|20260105|15:58:56.955251|S|100|16.18|0|100
C|ADPT|20260105|15:58:57.159145|S|100|16.18|0|100
C|ADPT|20260105|15:59:50.001753|S|18|16.17|0|18
C|ADPT|20260105|15:59:50.001763|S|2|16.17|0|2
C|ADPT|20260105|15:59:50.123616|S|3|16.17|0|3
C|ADPT|20260105|15:59:50.143122|S|77|16.17|0|77
C|ADSK|20260105|09:32:46.242807|S|2|287.91|0|2
C|ADSK|20260105|09:33:22.543268|S|3|288.04|0|3
C|ADSK|20260105|09:33:45.859936|S|3|287.83|0|3
C|ADSK|20260105|09:33:45.862714|S|3|287.83|0|3
C|ADSK|20260105|09:33:45.862731|S|1|287.82|0|1
C|ADSK|20260105|09:33:45.862731|S|2|287.82|0|2
C|ADSK|20260105|09:38:37.800055|S|25|289.505|0|25
C|ADSK|20260105|09:54:06.813021|S|25|290.41|0|25
C|ADSK|20260105|09:54:06.813102|S|25|290.41|0|25
C|ADSK|20260105|10:02:54.083168|S|25|291.71|0|25
C|ADSK|20260105|10:03:23.506174|S|25|292.1|0|25
C|ADSK|20260105|10:15:24.707401|S|40|291.6|0|40
C|ADSK|20260105|10:20:32.747820|S|9|291.46|0|9
C|ADSK|20260105|10:25:03.923271|S|25|291.65|0|25
C|ADSK|20260105|10:46:54.066807|S|2|292.645|0|2
C|ADSK|20260105|10:56:29.057952|S|40|292.21|0|40
C|ADSK|20260105|10:57:47.597557|S|40|292.32|0|40
C|ADSK|20260105|11:01:36.793738|S|25|292.26|0|25
C|ADSK|20260105|11:01:36.793818|S|25|292.26|0|25
C|ADSK|20260105|11:12:52.689488|S|2|292.4|0|2
C|ADSK|20260105|11:19:18.172139|S|5|292.21|0|5
C|ADSK|20260105|11:19:18.184170|S|1|292.21|0|1
C|ADSK|20260105|11:19:19.346456|S|9|292.21|0|9
C|ADSK|20260105|11:25:49.556614|S|40|291.82|0|40
C|ADSK|20260105|11:26:40.104599|S|25|292.17|0|25
C|ADSK|20260105|11:34:22.180404|S|25|292.41|0|25
C|ADSK|20260105|11:34:22.180496|S|25|292.41|0|25
C|ADSK|20260105|11:39:53.148461|S|25|292.47|0|25
C|ADSK|20260105|11:40:10.600123|S|36|292.49|0|36
C|ADSK|20260105|11:42:32.251861|S|40|292.2|0|40
C|ADSK|20260105|12:04:10.473253|S|40|292.51|0|40
C|ADSK|20260105|12:13:32.716466|S|1|292.9|0|1
C|ADSK|20260105|12:13:32.716513|S|1|292.9|0|1
C|ADSK|20260105|12:13:32.716633|S|1|292.9|0|1
C|ADSK|20260105|12:13:32.716676|S|1|292.9|0|1
C|ADSK|20260105|12:13:32.716685|S|25|292.9|0|25
C|ADSK|20260105|12:13:32.716741|S|1|292.9|0|1
C|ADSK|20260105|12:13:32.716926|S|1|292.9|0|1
C|ADSK|20260105|12:23:54.745477|S|80|292.39|0|80
C|ADSK|20260105|12:23:54.745495|S|32|292.39|0|32
C|ADSK|20260105|13:06:25.016262|S|40|291.73|0|40
C|ADSK|20260105|13:11:17.210162|S|5|291.56|0|5
C|ADSK|20260105|13:11:17.210163|S|5|291.56|0|5
C|ADSK|20260105|13:11:17.210163|S|5|291.56|0|5
C|ADSK|20260105|13:16:37.168270|S|15|290.98|0|15
C|ADSK|20260105|13:18:24.076231|S|1|290.75|0|1
C|ADSK|20260105|13:20:00.509132|S|1|290.79|0|1
C|ADSK|20260105|13:42:43.291404|S|40|290.54|0|40
C|ADSK|20260105|13:45:28.926326|S|109|290.41|0|109
C|ADSK|20260105|13:45:28.928169|S|8|290.38|0|8
C|ADSK|20260105|13:46:27.221202|S|40|290.74|0|40
C|ADSK|20260105|13:49:34.979345|S|28|290.52|0|28
C|ADSK|20260105|13:55:34.547144|S|40|290.615|0|40
C|ADSK|20260105|13:57:03.515425|S|40|290.51|0|40
C|ADSK|20260105|14:08:37.769290|S|1|290.32|0|1
C|ADSK|20260105|14:11:35.777301|S|40|290.28|0|40
C|ADSK|20260105|14:21:17.892851|S|40|290.83|0|40
C|ADSK|20260105|14:25:45.039574|S|7|290.635|0|7
C|ADSK|20260105|14:33:44.445385|S|1|290.4|0|1
C|ADSK|20260105|14:50:10.119641|S|25|290.04|0|25
C|ADSK|20260105|14:58:03.610447|S|40|289.69|0|40
C|ADSK|20260105|15:25:14.603359|S|100|289.3|0|100
C|ADSK|20260105|15:25:23.844113|S|40|289.34|0|40
C|ADSK|20260105|15:31:30.988071|S|4|289.32|0|4
C|ADSK|20260105|15:38:35.520942|S|1|289.04|0|1
C|ADSK|20260105|15:51:34.277929|S|100|288.425|0|100
C|ADSK|20260105|15:51:55.339754|S|25|288.41|0|25
C|ADSK|20260105|15:57:10.351186|S|4|288.43|0|4
C|ADSK|20260105|15:58:29.741520|S|40|288.56|0|40
C|ADSK|20260105|15:59:54.153257|S|2|288.59|0|2
C|ADSK|20260105|15:59:54.250618|S|2|288.59|0|2
C|ADSK|20260105|15:59:54.721661|S|2|288.59|0|2
C|ADSK|20260105|15:59:58.807106|S|8|288.62|0|8
C|ADT|20260105|10:10:39.098982|S|175|8.075|0|175
C|ADT|20260105|10:14:01.435870|S|12|8.07|0|12
C|ADT|20260105|10:14:01.435870|S|11|8.07|0|11
C|ADT|20260105|10:15:54.444786|S|12|8.06|0|12
C|ADT|20260105|10:23:32.464943|S|6|8.07|0|6
C|ADT|20260105|10:24:22.904995|S|100|8.075|0|100
C|ADT|20260105|10:29:15.321409|S|6|8.06|0|6
C|ADT|20260105|10:30:06.051003|S|10|8.07|0|10
C|ADT|20260105|10:33:29.965494|S|100|8.06|0|100
C|ADT|20260105|10:35:19.004706|S|2|8.05|0|2
C|ADT|20260105|10:35:19.004706|S|1|8.05|0|1
C|ADT|20260105|10:35:19.004706|S|1|8.05|0|1
C|ADT|20260105|10:37:18.383413|S|1|8.05|0|1
C|ADT|20260105|10:37:18.383414|S|3|8.05|0|3
C|ADT|20260105|10:37:18.383414|S|1|8.05|0|1
C|ADT|20260105|10:37:18.383414|S|1|8.05|0|1
C|ADT|20260105|10:37:18.383416|S|3|8.05|0|3
C|ADT|20260105|10:37:18.383416|S|5|8.05|0|5
C|ADT|20260105|10:40:12.411361|S|2|8.04|0|2
C|ADT|20260105|10:40:12.411361|S|5|8.04|0|5
C|ADT|20260105|10:40:12.411361|S|12|8.04|0|12
C|ADT|20260105|10:40:12.411361|S|1|8.04|0|1
C|ADT|20260105|10:40:12.411362|S|6|8.04|0|6
C|ADT|20260105|10:40:12.411363|S|6|8.04|0|6
C|ADT|20260105|10:40:12.411363|S|3|8.04|0|3
C|ADT|20260105|10:40:12.411363|S|10|8.04|0|10
C|ADT|20260105|10:40:12.411363|S|4|8.04|0|4
C|ADT|20260105|10:40:12.411363|S|2|8.04|0|2
C|ADT|20260105|10:41:12.675625|S|100|8.05|0|100
C|ADT|20260105|10:48:57.064313|S|2|8.05|0|2
C|ADT|20260105|10:48:57.064314|S|1|8.05|0|1
C|ADT|20260105|10:48:57.064314|S|2|8.05|0|2
C|ADT|20260105|10:48:57.064314|S|3|8.05|0|3
C|ADT|20260105|10:48:57.064314|S|4|8.05|0|4
C|ADT|20260105|10:49:58.722727|S|77|8.05|0|77
C|ADT|20260105|10:50:17.014894|S|100|8.06|0|100
C|ADT|20260105|10:51:12.372600|S|6|8.055|0|6
C|ADT|20260105|10:52:34.815297|S|100|8.06|0|100
C|ADT|20260105|11:01:39.675917|S|100|8.055|0|100
C|ADT|20260105|11:01:52.428328|S|100|8.06|0|100
C|ADT|20260105|11:02:04.255200|S|100|8.055|0|100
C|ADT|20260105|11:02:19.421342|S|100|8.06|0|100
C|ADT|20260105|11:04:30.756156|S|3|8.04|0|3
C|ADT|20260105|11:04:30.756156|S|5|8.04|0|5
C|ADT|20260105|11:04:30.756156|S|3|8.04|0|3
C|ADT|20260105|11:04:30.756156|S|2|8.04|0|2
C|ADT|20260105|11:04:30.756156|S|1|8.04|0|1
C|ADT|20260105|11:04:30.756158|S|7|8.04|0|7
C|ADT|20260105|11:04:30.756158|S|34|8.04|0|34
C|ADT|20260105|11:04:30.756158|S|8|8.04|0|8
C|ADT|20260105|11:04:30.756158|S|11|8.04|0|11
C|ADT|20260105|11:12:33.698178|S|100|8.045|0|100
C|ADT|20260105|11:12:56.784391|S|100|8.045|0|100
C|ADT|20260105|11:14:33.593095|S|100|8.05|0|100
C|ADT|20260105|11:17:00.687604|S|100|8.05|0|100
C|ADT|20260105|11:18:03.362942|S|100|8.05|0|100
C|ADT|20260105|11:19:27.975765|S|100|8.05|0|100
C|ADT|20260105|11:19:42.914353|S|65|8.05|0|65
C|ADT|20260105|11:20:15.880136|S|35|8.05|0|35
C|ADT|20260105|11:21:30.960119|S|5|8.06|0|5
C|ADT|20260105|11:21:50.100573|S|12|8.07|0|12
C|ADT|20260105|11:25:57.943374|S|100|8.07|0|100
C|ADT|20260105|11:26:02.920988|S|100|8.07|0|100
C|ADT|20260105|11:26:47.102763|S|100|8.07|0|100
C|ADT|20260105|11:28:02.808809|S|100|8.07|0|100
C|ADT|20260105|11:28:26.216807|S|100|8.07|0|100
C|ADT|20260105|11:28:44.382294|S|100|8.07|0|100
C|ADT|20260105|11:29:03.978358|S|100|8.07|0|100
C|ADT|20260105|11:29:11.240539|S|77|8.07|0|77
C|ADT|20260105|11:30:43.826549|S|70|8.08|0|70
C|ADT|20260105|11:30:57.513947|S|30|8.08|0|30
C|ADT|20260105|11:31:11.240610|S|45|8.08|0|45
C|ADT|20260105|11:34:47.968127|S|100|8.09|0|100
C|ADT|20260105|11:34:47.968127|S|21|8.09|0|21
C|ADT|20260105|11:34:54.046295|S|79|8.08|0|79
C|ADT|20260105|11:35:16.045854|S|19|8.09|0|19
C|ADT|20260105|11:35:16.045854|S|81|8.09|0|81
C|ADT|20260105|11:36:02.363533|S|100|8.09|0|100
C|ADT|20260105|11:37:03.522639|S|100|8.09|0|100
C|ADT|20260105|11:40:28.388468|S|5|8.09|0|5
C|ADT|20260105|11:40:47.201035|S|49|8.09|0|49
C|ADT|20260105|11:41:58.119623|S|100|8.1|0|100
C|ADT|20260105|11:42:06.469341|S|3|8.1|0|3
C|ADT|20260105|11:42:27.745380|S|10|8.1|0|10
C|ADT|20260105|11:44:31.927106|S|36|8.1|0|36
C|ADT|20260105|11:44:31.927106|S|64|8.1|0|64
C|ADT|20260105|11:44:34.148139|S|64|8.1|0|64
C|ADT|20260105|11:44:40.898529|S|100|8.1|0|100
C|ADT|20260105|11:45:24.381910|S|116|8.095|0|116
C|ADT|20260105|11:45:24.382683|S|16|8.09|0|16
C|ADT|20260105|11:45:42.815670|S|68|8.1|0|68
C|ADT|20260105|11:45:54.480202|S|61|8.09|0|61
C|ADT|20260105|11:46:31.818607|S|32|8.1|0|32
C|ADT|20260105|11:46:31.818607|S|3|8.1|0|3
C|ADT|20260105|11:46:49.934816|S|100|8.1|0|100
C|ADT|20260105|11:47:19.574128|S|100|8.1|0|100
C|ADT|20260105|11:48:10.189334|S|100|8.1|0|100
C|ADT|20260105|11:48:10.190024|S|100|8.095|0|100
C|ADT|20260105|11:48:17.215602|S|100|8.1|0|100
C|ADT|20260105|11:48:26.104522|S|100|8.1|0|100
C|ADT|20260105|11:49:58.247081|S|100|8.1|0|100
C|ADT|20260105|11:50:01.615722|S|100|8.1|0|100
C|ADT|20260105|11:50:07.632280|S|100|8.095|0|100
C|ADT|20260105|11:51:26.805889|S|12|8.11|0|12
C|ADT|20260105|11:53:49.285567|S|35|8.11|0|35
C|ADT|20260105|11:59:47.202136|S|2|8.115|0|2
C|ADT|20260105|11:59:51.431381|S|12|8.115|0|12
C|ADT|20260105|12:00:07.542217|S|92|8.13|0|92
C|ADT|20260105|12:00:08.130035|S|18|8.13|0|18
C|ADT|20260105|12:00:08.208463|S|49|8.13|0|49
C|ADT|20260105|12:00:08.330658|S|57|8.13|0|57
C|ADT|20260105|12:00:15.052134|S|18|8.13|0|18
C|ADT|20260105|12:00:15.052134|S|53|8.13|0|53
C|ADT|20260105|12:00:56.901859|S|100|8.14|0|100
C|ADT|20260105|12:02:21.484118|S|26|8.14|0|26
C|ADT|20260105|12:02:34.210194|S|11|8.13|0|11
C|ADT|20260105|12:02:41.627519|S|100|8.14|0|100
C|ADT|20260105|12:03:10.350965|S|100|8.14|0|100
C|ADT|20260105|12:05:12.555994|S|49|8.13|0|49
C|ADT|20260105|12:05:52.763788|S|70|8.14|0|70
C|ADT|20260105|12:05:58.621956|S|35|8.14|0|35
C|ADT|20260105|12:08:38.275321|S|6|8.135|0|6
C|ADT|20260105|12:09:58.795355|S|6|8.13|0|6
C|ADT|20260105|12:10:17.332210|S|100|8.14|0|100
C|ADT|20260105|12:10:30.482922|S|100|8.14|0|100
C|ADT|20260105|12:12:31.980697|S|100|8.15|0|100
C|ADT|20260105|12:12:48.676881|S|100|8.15|0|100
C|ADT|20260105|12:13:16.342908|S|100|8.15|0|100
C|ADT|20260105|12:13:27.753452|S|1|8.14|0|1
C|ADT|20260105|12:14:07.061222|S|100|8.13|0|100
C|ADT|20260105|12:14:11.626264|S|100|8.14|0|100
C|ADT|20260105|12:14:11.957166|S|100|8.14|0|100
C|ADT|20260105|12:16:04.489453|S|100|8.14|0|100
C|ADT|20260105|12:16:05.503719|S|94|8.14|0|94
C|ADT|20260105|12:16:06.567013|S|6|8.14|0|6
C|ADT|20260105|12:16:09.204586|S|100|8.14|0|100
C|ADT|20260105|12:18:00.032518|S|100|8.14|0|100
C|ADT|20260105|12:18:06.464518|S|100|8.14|0|100
C|ADT|20260105|12:18:33.685709|S|100|8.14|0|100
C|ADT|20260105|12:18:40.522345|S|100|8.14|0|100
C|ADT|20260105|12:19:33.073978|S|100|8.13|0|100
C|ADT|20260105|12:20:03.747180|S|100|8.14|0|100
C|ADT|20260105|12:20:18.484108|S|70|8.14|0|70
C|ADT|20260105|12:21:12.355923|S|100|8.14|0|100
C|ADT|20260105|12:21:31.027420|S|100|8.14|0|100
C|ADT|20260105|12:21:37.582551|S|6|8.13|0|6
C|ADT|20260105|12:21:46.558579|S|100|8.14|0|100
C|ADT|20260105|12:21:59.817838|S|100|8.14|0|100
C|ADT|20260105|12:23:54.994445|S|20|8.15|0|20
C|ADT|20260105|12:23:58.311216|S|80|8.15|0|80
C|ADT|20260105|12:23:58.311216|S|12|8.15|0|12
C|ADT|20260105|12:27:52.878745|S|100|8.15|0|100
C|ADT|20260105|12:30:29.381791|S|24|8.15|0|24
C|ADT|20260105|12:30:29.381791|S|5|8.15|0|5
C|ADT|20260105|12:31:04.658796|S|76|8.15|0|76
C|ADT|20260105|12:31:13.342185|S|50|8.14|0|50
C|ADT|20260105|12:31:22.229927|S|100|8.14|0|100
C|ADT|20260105|12:31:47.061919|S|27|8.14|0|27
C|ADT|20260105|12:31:59.264622|S|73|8.14|0|73
C|ADT|20260105|12:34:25.740237|S|100|8.14|0|100
C|ADT|20260105|12:34:25.835082|S|100|8.14|0|100
C|ADT|20260105|12:34:28.712318|S|100|8.14|0|100
C|ADT|20260105|12:35:35.286164|S|70|8.14|0|70
C|ADT|20260105|12:36:07.832060|S|6|8.12|0|6
C|ADT|20260105|12:36:29.039720|S|100|8.13|0|100
C|ADT|20260105|12:37:34.414708|S|100|8.125|0|100
C|ADT|20260105|12:37:39.294668|S|100|8.125|0|100
C|ADT|20260105|12:37:41.599217|S|100|8.125|0|100
C|ADT|20260105|12:37:55.032373|S|69|8.125|0|69
C|ADT|20260105|12:41:10.451870|S|31|8.12|0|31
C|ADT|20260105|12:41:13.477153|S|35|8.12|0|35
C|ADT|20260105|12:45:28.422701|S|29|8.12|0|29
C|ADT|20260105|12:45:28.422701|S|71|8.12|0|71
C|ADT|20260105|12:45:28.442108|S|100|8.11|0|100
C|ADT|20260105|12:45:30.448955|S|29|8.12|0|29
C|ADT|20260105|12:45:38.946997|S|33|8.11|0|33
C|ADT|20260105|12:45:58.480678|S|67|8.11|0|67
C|ADT|20260105|12:51:20.314741|S|100|8.11|0|100
C|ADT|20260105|12:52:25.027842|S|73|8.11|0|73
C|ADT|20260105|12:53:22.807687|S|10|8.1|0|10
C|ADT|20260105|12:54:28.898497|S|10|8.1|0|10
C|ADT|20260105|12:54:44.836482|S|70|8.11|0|70
C|ADT|20260105|12:55:33.069270|S|10|8.1|0|10
C|ADT|20260105|12:58:18.550230|S|100|8.1|0|100
C|ADT|20260105|12:58:36.155738|S|18|8.09|0|18
C|ADT|20260105|12:59:09.405664|S|100|8.1|0|100
C|ADT|20260105|12:59:17.667564|S|10|8.09|0|10
C|ADT|20260105|12:59:48.874409|S|1|8.09|0|1
C|ADT|20260105|12:59:57.718717|S|100|8.1|0|100
C|ADT|20260105|13:00:52.497264|S|100|8.1|0|100
C|ADT|20260105|13:01:32.631931|S|100|8.1|0|100
C|ADT|20260105|13:01:57.591442|S|100|8.1|0|100
C|ADT|20260105|13:01:59.658221|S|14|8.09|0|14
C|ADT|20260105|13:02:05.031018|S|100|8.1|0|100
C|ADT|20260105|13:02:33.968003|S|100|8.1|0|100
C|ADT|20260105|13:03:31.172423|S|100|8.1|0|100
C|ADT|20260105|13:03:31.447059|S|49|8.09|0|49
C|ADT|20260105|13:03:49.460709|S|73|8.1|0|73
C|ADT|20260105|13:03:57.480777|S|27|8.1|0|27
C|ADT|20260105|13:04:31.251400|S|100|8.1|0|100
C|ADT|20260105|13:04:38.566781|S|73|8.1|0|73
C|ADT|20260105|13:04:49.836509|S|3|8.1|0|3
C|ADT|20260105|13:04:53.982402|S|6|8.09|0|6
C|ADT|20260105|13:05:11.033504|S|24|8.1|0|24
C|ADT|20260105|13:06:27.373244|S|100|8.095|0|100
C|ADT|20260105|13:06:39.850778|S|100|8.095|0|100
C|ADT|20260105|13:06:58.539761|S|100|8.095|0|100
C|ADT|20260105|13:08:22.473263|S|12|8.09|0|12
C|ADT|20260105|13:08:27.262544|S|100|8.095|0|100
C|ADT|20260105|13:08:47.069503|S|100|8.095|0|100
C|ADT|20260105|13:10:27.148338|S|100|8.1|0|100
C|ADT|20260105|13:10:53.104719|S|35|8.1|0|35
C|ADT|20260105|13:10:53.104719|S|65|8.1|0|65
C|ADT|20260105|13:11:27.201142|S|35|8.1|0|35
C|ADT|20260105|13:11:53.104624|S|100|8.1|0|100
C|ADT|20260105|13:12:27.114378|S|100|8.095|0|100
C|ADT|20260105|13:12:50.385805|S|100|8.095|0|100
C|ADT|20260105|13:14:05.875908|S|100|8.1|0|100
C|ADT|20260105|13:14:17.666500|S|97|8.1|0|97
C|ADT|20260105|13:14:21.637449|S|3|8.1|0|3
C|ADT|20260105|13:14:29.133952|S|100|8.1|0|100
C|ADT|20260105|13:15:56.815609|S|100|8.1|0|100
C|ADT|20260105|13:16:14.950508|S|100|8.1|0|100
C|ADT|20260105|13:16:55.125613|S|100|8.1|0|100
C|ADT|20260105|13:17:35.168657|S|100|8.1|0|100
C|ADT|20260105|13:17:56.707080|S|100|8.1|0|100
C|ADT|20260105|13:18:12.235163|S|100|8.1|0|100
C|ADT|20260105|13:19:04.252540|S|49|8.09|0|49
C|ADT|20260105|13:19:53.239195|S|94|8.1|0|94
C|ADT|20260105|13:19:56.591154|S|6|8.1|0|6
C|ADT|20260105|13:20:39.519022|S|100|8.1|0|100
C|ADT|20260105|13:21:11.204252|S|100|8.1|0|100
C|ADT|20260105|13:22:26.158428|S|59|8.09|0|59
C|ADT|20260105|13:25:03.127458|S|6|8.08|0|6
C|ADT|20260105|13:27:56.153553|S|100|8.12|0|100
C|ADT|20260105|13:29:29.392401|S|28|8.11|0|28
C|ADT|20260105|13:29:29.392401|S|43|8.11|0|43
C|ADT|20260105|13:29:50.205923|S|100|8.12|0|100
C|ADT|20260105|13:30:51.474619|S|100|8.11|0|100
C|ADT|20260105|13:31:07.260188|S|49|8.11|0|49
C|ADT|20260105|13:33:29.235450|S|10|8.1|0|10
C|ADT|20260105|13:34:32.880017|S|84|8.11|0|84
C|ADT|20260105|13:52:44.112022|S|18|8.14|0|18
C|ADT|20260105|13:54:41.916416|S|11|8.14|0|11
C|ADT|20260105|13:56:59.059361|S|10|8.135|0|10
C|ADT|20260105|13:58:04.872551|S|10|8.135|0|10
C|ADT|20260105|13:58:44.537884|S|10|8.135|0|10
C|ADT|20260105|13:59:46.858666|S|8|8.135|0|8
C|ADT|20260105|14:01:27.937491|S|6|8.14|0|6
C|ADT|20260105|14:01:30.686763|S|12|8.15|0|12
C|ADT|20260105|14:01:30.686763|S|88|8.15|0|88
C|ADT|20260105|14:06:12.048161|S|100|8.15|0|100
C|ADT|20260105|14:10:42.048217|S|100|8.16|0|100
C|ADT|20260105|14:11:18.567347|S|1|8.15|0|1
C|ADT|20260105|14:15:05.827410|S|100|8.16|0|100
C|ADT|20260105|14:15:22.048603|S|100|8.16|0|100
C|ADT|20260105|14:18:52.049433|S|100|8.17|0|100
C|ADT|20260105|14:22:43.003979|S|100|8.18|0|100
C|ADT|20260105|14:36:57.050515|S|100|8.19|0|100
C|ADT|20260105|14:40:30.804598|S|84|8.19|0|84
C|ADT|20260105|14:50:58.442707|S|59|8.175|0|59
C|ADT|20260105|14:55:48.893484|S|200|8.175|0|200
C|ADT|20260105|15:05:06.287095|S|100|8.165|0|100
C|ADT|20260105|15:06:34.434720|S|99|8.15|0|99
C|ADT|20260105|15:06:34.434720|S|1|8.15|0|1
C|ADT|20260105|15:07:53.533238|S|41|8.15|0|41
C|ADT|20260105|15:13:39.393556|S|1|8.15|0|1
C|ADT|20260105|15:13:39.393556|S|22|8.15|0|22
C|ADT|20260105|15:17:50.901138|S|6|8.14|0|6
C|ADT|20260105|15:18:29.832340|S|94|8.14|0|94
C|ADT|20260105|15:18:29.832340|S|1|8.14|0|1
C|ADT|20260105|15:18:40.731491|S|200|8.14|0|200
C|ADT|20260105|15:18:40.731492|S|1|8.14|0|1
C|ADT|20260105|15:18:42.429069|S|51|8.14|0|51
C|ADT|20260105|15:21:53.837702|S|21|8.13|0|21
C|ADT|20260105|15:21:53.837702|S|1|8.13|0|1
C|ADT|20260105|15:24:38.030590|S|44|8.13|0|44
C|ADT|20260105|15:24:38.030590|S|1|8.13|0|1
C|ADT|20260105|15:24:38.030590|S|3|8.13|0|3
C|ADT|20260105|15:25:56.266930|S|100|8.12|0|100
C|ADT|20260105|15:26:33.909257|S|12|8.13|0|12
C|ADT|20260105|15:26:33.909258|S|18|8.13|0|18
C|ADT|20260105|15:26:34.466883|S|12|8.13|0|12
C|ADT|20260105|15:29:46.628754|S|20|8.13|0|20
C|ADT|20260105|15:29:53.460380|S|80|8.13|0|80
C|ADT|20260105|15:29:53.460380|S|1|8.13|0|1
C|ADT|20260105|15:30:26.251223|S|14|8.14|0|14
C|ADT|20260105|15:31:54.250161|S|12|8.14|0|12
C|ADT|20260105|15:32:21.762921|S|6|8.135|0|6
C|ADT|20260105|15:37:20.797887|S|18|8.14|0|18
C|ADT|20260105|15:37:47.492932|S|6|8.14|0|6
C|ADT|20260105|15:38:14.904546|S|54|8.14|0|54
C|ADT|20260105|15:38:14.904546|S|4|8.14|0|4
C|ADT|20260105|15:38:20.351077|S|21|8.14|0|21
C|ADT|20260105|15:38:53.337816|S|21|8.14|0|21
C|ADT|20260105|15:40:22.151057|S|16|8.14|0|16
C|ADT|20260105|15:40:28.775354|S|84|8.14|0|84
C|ADT|20260105|15:40:45.862389|S|6|8.14|0|6
C|ADT|20260105|15:41:13.795921|S|13|8.14|0|13
C|ADT|20260105|15:41:18.246503|S|81|8.14|0|81
C|ADT|20260105|15:41:40.163981|S|18|8.14|0|18
C|ADT|20260105|15:43:32.070582|S|100|8.145|0|100
C|ADT|20260105|15:43:32.072179|S|100|8.145|0|100
C|ADT|20260105|15:43:49.415052|S|100|8.14|0|100
C|ADT|20260105|15:43:49.415814|S|1|8.14|0|1
C|ADT|20260105|15:44:11.134962|S|10|8.14|0|10
C|ADT|20260105|15:44:48.577322|S|10|8.14|0|10
C|ADT|20260105|15:45:47.564828|S|7|8.14|0|7
C|ADT|20260105|15:45:49.768747|S|2|8.14|0|2
C|ADT|20260105|15:46:00.197165|S|1|8.13|0|1
C|ADT|20260105|15:46:00.197166|S|2|8.13|0|2
C|ADT|20260105|15:46:00.197166|S|1|8.13|0|1
C|ADT|20260105|15:46:00.197166|S|1|8.13|0|1
C|ADT|20260105|15:46:00.197166|S|3|8.13|0|3
C|ADT|20260105|15:46:00.197168|S|6|8.13|0|6
C|ADT|20260105|15:46:00.197168|S|6|8.13|0|6
C|ADT|20260105|15:46:00.197168|S|3|8.13|0|3
C|ADT|20260105|15:46:00.197168|S|4|8.13|0|4
C|ADT|20260105|15:47:18.309580|S|6|8.13|0|6
C|ADT|20260105|15:47:53.253751|S|54|8.14|0|54
C|ADT|20260105|15:48:51.865589|S|2|8.135|0|2
C|ADT|20260105|15:50:00.102067|S|34|8.14|0|34
C|ADT|20260105|15:50:00.102067|S|1|8.14|0|1
C|ADT|20260105|15:55:50.155582|S|100|8.15|0|100
C|ADT|20260105|15:55:51.499302|S|25|8.15|0|25
C|ADT|20260105|15:56:58.268864|S|48|8.145|0|48
C|ADT|20260105|15:57:42.676574|S|10|8.15|0|10
C|ADT|20260105|15:57:54.424576|S|100|8.145|0|100
C|ADT|20260105|15:58:09.684586|S|48|8.145|0|48
C|ADT|20260105|15:58:49.283197|S|31|8.145|0|31
C|ADT|20260105|15:59:10.232214|S|45|8.145|0|45
C|ADT|20260105|15:59:15.168695|S|48|8.145|0|48
C|ADT|20260105|15:59:40.144876|S|200|8.15|0|200
C|ADT|20260105|15:59:40.272788|S|200|8.15|0|200
C|ADT|20260105|15:59:43.523751|S|400|8.15|0|400
C|ADT|20260105|15:59:43.680791|S|300|8.15|0|300
C|ADT|20260105|15:59:45.381630|S|38|8.15|0|38
C|ADT|20260105|15:59:45.727586|S|20|8.15|0|20
C|ADT|20260105|15:59:47.176341|S|32|8.145|0|32
C|ADT|20260105|15:59:47.215716|S|18|8.15|0|18
C|ADT|20260105|15:59:47.488957|S|300|8.15|0|300
C|ADT|20260105|15:59:47.584637|S|82|8.15|0|82
C|ADT|20260105|15:59:47.825110|S|55|8.145|0|55
C|ADT|20260105|15:59:48.082129|S|56|8.15|0|56
C|ADT|20260105|15:59:48.110693|S|100|8.15|0|100
C|ADT|20260105|15:59:48.205148|S|244|8.15|0|244
C|ADT|20260105|15:59:48.912611|S|3|8.145|0|3
C|ADT|20260105|15:59:48.941715|S|21|8.145|0|21
C|ADT|20260105|15:59:48.971928|S|79|8.145|0|79
C|ADT|20260105|15:59:50.313277|S|54|8.145|0|54
C|ADT|20260105|15:59:50.689435|S|34|8.145|0|34
C|ADT|20260105|15:59:52.067169|S|11|8.145|0|11
C|ADT|20260105|15:59:54.745438|S|400|8.15|0|400
C|ADT|20260105|15:59:54.771148|S|85|8.16|0|85
C|ADT|20260105|15:59:54.883620|S|69|8.16|0|69
C|ADT|20260105|15:59:54.966942|S|38|8.16|0|38
C|ADT|20260105|15:59:55.080683|S|208|8.16|0|208
C|ADT|20260105|15:59:55.080684|S|224|8.16|0|224
C|ADT|20260105|15:59:55.180951|S|56|8.16|0|56
C|ADT|20260105|15:59:55.753443|S|181|8.16|0|181
C|ADT|20260105|15:59:55.801036|S|1|8.16|0|1
C|ADT|20260105|15:59:55.802841|S|224|8.16|0|224
C|ADT|20260105|15:59:55.964504|S|73|8.16|0|73
C|ADT|20260105|15:59:56.011505|S|1|8.16|0|1
C|ADT|20260105|15:59:56.144815|S|88|8.16|0|88
C|ADT|20260105|15:59:56.208903|S|1252|8.16|0|1252
C|ADT|20260105|15:59:56.208904|S|22|8.16|0|22
C|ADT|20260105|15:59:56.208904|S|400|8.16|0|400
C|ADT|20260105|15:59:56.525518|S|94|8.16|0|94
C|ADT|20260105|15:59:56.831505|S|30|8.15|0|30
C|ADT|20260105|15:59:56.881636|S|1|8.16|0|1
C|ADT|20260105|15:59:57.068129|S|300|8.15|0|300
C|ADT|20260105|15:59:57.386437|S|100|8.16|0|100
C|ADTN|20260105|10:36:53.074573|S|5|8.83|0|5
C|ADTN|20260105|10:41:10.181346|S|100|8.825|0|100
C|ADTN|20260105|10:49:52.964500|S|100|8.865|0|100
C|ADTN|20260105|10:50:00.474325|S|100|8.86|0|100
C|ADTN|20260105|11:10:34.368154|S|100|8.87|0|100
C|ADTN|20260105|11:14:41.119854|S|15|8.85|0|15
C|ADTN|20260105|11:14:41.905804|S|15|8.845|0|15
C|ADTN|20260105|12:18:58.871902|S|100|8.74|0|100
C|ADTN|20260105|12:38:44.571411|S|5|8.76|0|5
C|ADTN|20260105|13:00:48.036490|S|100|8.75|0|100
C|ADTN|20260105|13:00:58.321730|S|1|8.74|0|1
C|ADTN|20260105|13:20:10.272301|S|100|8.72|0|100
C|ADTN|20260105|13:38:56.613528|S|24|8.74|0|24
C|ADTN|20260105|13:41:09.120033|S|100|8.74|0|100
C|ADTN|20260105|13:47:11.447079|S|100|8.74|0|100
C|ADTN|20260105|13:51:40.624694|S|63|8.75|0|63
C|ADTN|20260105|13:58:57.291947|S|3|8.75|0|3
C|ADTN|20260105|14:21:13.795308|S|77|8.77|0|77
C|ADTN|20260105|14:27:05.092305|S|100|8.74|0|100
C|ADTN|20260105|14:43:55.527226|S|7|8.74|0|7
C|ADTN|20260105|14:50:06.982900|S|2|8.75|0|2
C|ADTN|20260105|14:50:09.798189|S|2|8.75|0|2
C|ADTN|20260105|15:13:16.115420|S|46|8.78|0|46
C|ADTN|20260105|15:16:27.082334|S|100|8.76|0|100
C|ADTN|20260105|15:41:17.542544|S|2|8.75|0|2
C|ADTN|20260105|15:41:17.544372|S|100|8.75|0|100
C|ADTN|20260105|15:43:58.213370|S|2|8.75|0|2
C|ADTN|20260105|15:47:00.578723|S|5|8.76|0|5
C|ADTN|20260105|15:50:26.127263|S|2|8.75|0|2
C|ADTN|20260105|15:52:50.058455|S|100|8.75|0|100
C|ADTN|20260105|15:57:22.124349|S|80|8.79|0|80
C|ADTN|20260105|15:59:16.393071|S|35|8.77|0|35
C|ADTN|20260105|15:59:16.393091|S|65|8.77|0|65
C|ADTN|20260105|15:59:30.576161|S|100|8.77|0|100
C|ADTN|20260105|15:59:41.147552|S|100|8.76|0|100
C|ADTN|20260105|15:59:41.147552|S|100|8.76|0|100
C|ADTN|20260105|15:59:50.226046|S|89|8.76|0|89
C|ADTN|20260105|15:59:51.067084|S|14|8.77|0|14
C|ADTN|20260105|15:59:51.932025|S|3|8.77|0|3
C|ADTN|20260105|15:59:52.030225|S|5|8.77|0|5
C|ADTN|20260105|15:59:52.550998|S|10|8.77|0|10
C|ADTN|20260105|15:59:53.154621|S|3|8.77|0|3
C|ADTN|20260105|15:59:54.240734|S|5|8.77|0|5
C|ADTN|20260105|15:59:54.295742|S|26|8.77|0|26
C|ADTN|20260105|15:59:56.662728|S|10|8.76|0|10
C|ADUR|20260105|09:30:08.452812|S|100|11.49|0|100
C|ADUR|20260105|09:30:08.454075|S|100|11.49|0|100
C|ADUR|20260105|10:37:32.679649|S|100|12.32|0|100
C|ADUR|20260105|10:51:16.409332|S|100|12.13|0|100
C|ADUR|20260105|10:55:00.929105|S|52|12|0|52
C|ADUR|20260105|10:55:48.245442|S|48|12|0|48
C|ADUR|20260105|11:33:03.097842|S|99|12.07|0|99
C|ADUR|20260105|12:31:57.665334|S|100|12.17|0|100
C|ADUR|20260105|15:20:56.376381|S|71|12.07|0|71
C|ADUR|20260105|15:27:06.981118|S|100|12|0|100
C|ADUS|20260105|11:44:01.359920|S|78|108.85|0|78
C|ADUS|20260105|12:33:37.493734|S|1|109.33|0|1
C|ADUS|20260105|13:24:17.656765|S|20|109.71|0|20
C|ADUS|20260105|15:13:33.383757|S|100|108.8|0|100
C|ADV|20260105|10:59:40.702534|S|90|.794|0|90
C|ADV|20260105|12:38:57.228233|S|100|.82045|0|100
C|ADX|20260105|10:00:10.848787|S|100|23.45|0|100
C|ADX|20260105|10:00:10.848899|S|100|23.45|0|100
C|ADX|20260105|10:00:10.848977|S|100|23.45|0|100
C|ADX|20260105|10:00:10.849013|S|43|23.45|0|43
C|ADX|20260105|10:03:45.212045|S|39|23.45|0|39
C|ADX|20260105|12:20:05.335371|S|120|23.44|0|120
C|ADX|20260105|13:51:04.167729|S|200|23.445|0|200
C|AEBI|20260105|11:37:59.783781|S|25|12.73|0|25
C|AEC|20260105|11:21:20.676101|S|8|5.99|0|8
C|AEC|20260105|11:34:55.528800|S|100|6.06|0|100
C|AEC|20260105|15:59:06.227333|S|10|6.045|0|10
C|AEC|20260105|15:59:06.227393|S|10|6.045|0|10
C|AEC|20260105|15:59:06.227449|S|10|6.045|0|10
C|AEC|20260105|15:59:06.227507|S|10|6.045|0|10
C|AEC|20260105|15:59:06.227564|S|10|6.045|0|10
C|AEC|20260105|15:59:06.227619|S|10|6.045|0|10
C|AEC|20260105|15:59:06.227674|S|10|6.045|0|10
C|AEC|20260105|15:59:06.227728|S|10|6.045|0|10
C|AEC|20260105|15:59:06.227784|S|10|6.045|0|10
C|AEC|20260105|15:59:06.227838|S|10|6.045|0|10
C|AEE|20260105|09:45:37.102775|S|4|99.55|0|4
C|AEE|20260105|09:55:49.319928|S|75|99.28|0|75
C|AEE|20260105|09:59:42.361964|S|9|99.04|0|9
C|AEE|20260105|09:59:50.076614|S|9|99.04|0|9
C|AEE|20260105|10:00:51.500345|S|100|99.04|0|100
C|AEE|20260105|10:00:51.502014|S|75|99.03|0|75
C|AEE|20260105|10:03:23.468699|S|35|98.96|0|35
C|AEE|20260105|10:08:00.203574|S|18|98.61|0|18
C|AEE|20260105|10:09:11.075420|S|4|98.59|0|4
C|AEE|20260105|10:11:09.390782|S|56|98.69|0|56
C|AEE|20260105|10:14:10.346918|S|38|98.7|0|38
C|AEE|20260105|10:17:44.774067|S|38|98.38|0|38
C|AEE|20260105|10:30:41.527414|S|100|98.2|0|100
C|AEE|20260105|10:40:06.437528|S|36|98|0|36
C|AEE|20260105|10:40:06.437736|S|5|98|0|5
C|AEE|20260105|10:40:06.437767|S|95|98|0|95
C|AEE|20260105|10:49:16.836335|S|66|98.16|0|66
C|AEE|20260105|10:50:33.100000|S|38|98.035|0|38
C|AEE|20260105|10:54:01.264537|S|8|98.08|0|8
C|AEE|20260105|10:56:12.476123|S|8|98.15|0|8
C|AEE|20260105|10:56:12.476206|S|8|98.15|0|8
C|AEE|20260105|11:05:30.443677|S|38|98.46|0|38
C|AEE|20260105|11:19:41.066533|S|38|98.35|0|38
C|AEE|20260105|11:48:45.878942|S|25|98.3|0|25
C|AEE|20260105|11:48:45.878942|S|13|98.32|0|13
C|AEE|20260105|14:43:07.850904|S|28|98.97|0|28
C|AEE|20260105|14:43:08.003469|S|14|98.98|0|14
C|AEE|20260105|14:47:41.042045|S|2|99.11|0|2
C|AEE|20260105|14:47:41.103900|S|2|99.11|0|2
C|AEE|20260105|14:47:43.052544|S|2|99.11|0|2
C|AEE|20260105|14:47:46.201444|S|2|99.11|0|2
C|AEE|20260105|14:50:26.187097|S|1|99.185|0|1
C|AEE|20260105|15:29:17.729842|S|75|99.4|0|75
C|AEE|20260105|15:29:17.776522|S|21|99.37|0|21
C|AEE|20260105|15:29:19.824913|S|23|99.385|0|23
C|AEE|20260105|15:29:52.912721|S|167|99.44|0|167
C|AEE|20260105|15:33:12.035780|S|75|99.55|0|75
C|AEE|20260105|15:35:10.551897|S|3|99.57|0|3
C|AEE|20260105|15:48:04.144978|S|38|99.55|0|38
C|AEE|20260105|15:55:55.177852|S|100|99.65|0|100
C|AEE|20260105|15:56:00.175362|S|38|99.65|0|38
C|AEE|20260105|15:56:00.175427|S|38|99.65|0|38
C|AEE|20260105|15:56:00.175484|S|38|99.65|0|38
C|AEE|20260105|15:57:41.287883|S|100|99.625|0|100
C|AEE|20260105|15:59:00.118308|S|38|99.595|0|38
C|AEE|20260105|15:59:20.729076|S|100|99.625|0|100
C|AEE|20260105|15:59:20.729114|S|100|99.625|0|100
C|AEE|20260105|15:59:59.236945|S|2|99.59|0|2
C|AEF|20260105|11:52:34.801316|S|53|7.215|0|53
C|AEG|20260105|10:08:22.785734|S|6|7.8|0|6
C|AEG|20260105|10:09:55.734723|S|6|7.805|0|6
C|AEG|20260105|10:10:07.592771|S|6|7.805|0|6
C|AEG|20260105|10:11:28.075084|S|1002|7.795|0|1002
C|AEG|20260105|10:14:16.670525|S|6|7.8|0|6
C|AEG|20260105|10:14:50.693813|S|4|7.8|0|4
C|AEG|20260105|10:38:48.135352|S|6|7.835|0|6
C|AEG|20260105|10:40:52.093687|S|9|7.835|0|9
C|AEG|20260105|10:55:05.047379|S|24|7.85|0|24
C|AEG|20260105|11:12:14.151969|S|24|7.85|0|24
C|AEG|20260105|11:34:56.313378|S|256|7.85|0|256
C|AEG|20260105|12:39:32.473252|S|4|7.89|0|4
C|AEG|20260105|13:06:55.003083|S|100|7.89|0|100
C|AEG|20260105|13:08:00.715967|S|100|7.89|0|100
C|AEG|20260105|13:09:47.244177|S|73|7.89|0|73
C|AEG|20260105|13:28:32.451648|S|78|7.88|0|78
C|AEG|20260105|13:35:34.456630|S|217|7.89|0|217
C|AEG|20260105|13:47:14.218773|S|100|7.89|0|100
C|AEG|20260105|15:06:38.521416|S|18|7.9|0|18
C|AEG|20260105|15:39:44.177386|S|12|7.92|0|12
C|AEG|20260105|15:45:05.474869|S|100|7.91|0|100
C|AEG|20260105|15:45:20.656808|S|100|7.91|0|100
C|AEG|20260105|15:45:26.149460|S|300|7.91|0|300
C|AEG|20260105|15:47:47.901779|S|100|7.915|0|100
C|AEG|20260105|15:57:41.649182|S|33|7.92|0|33
C|AEG|20260105|15:58:01.616386|S|267|7.92|0|267
C|AEG|20260105|15:59:39.291808|S|200|7.925|0|200
C|AEG|20260105|15:59:47.356303|S|1|7.925|0|1
C|AEG|20260105|15:59:50.202244|S|400|7.925|0|400
C|AEG|20260105|15:59:51.045816|S|52|7.925|0|52
C|AEG|20260105|15:59:51.745658|S|50|7.925|0|50
C|AEG|20260105|15:59:51.754128|S|49|7.925|0|49
C|AEG|20260105|15:59:52.697840|S|237|7.925|0|237
C|AEG|20260105|15:59:54.436893|S|37|7.925|0|37
C|AEG|20260105|15:59:55.060562|S|74|7.925|0|74
C|AEG|20260105|15:59:55.617445|S|5|7.925|0|5
C|AEG|20260105|15:59:56.382384|S|39|7.925|0|39
C|AEG|20260105|15:59:56.803322|S|42|7.925|0|42
C|AEHL|20260105|09:38:05.236509|S|7|1.76|0|7
C|AEHL|20260105|09:48:53.744557|S|100|1.77|0|100
C|AEHL|20260105|09:48:53.823336|S|100|1.77|0|100
C|AEHL|20260105|09:49:38.847844|S|300|1.755|0|300
C|AEHL|20260105|09:51:16.973831|S|4|1.69|0|4
C|AEHL|20260105|09:51:16.976462|S|4|1.69|0|4
C|AEHL|20260105|09:51:16.978947|S|192|1.69|0|192
C|AEHL|20260105|10:33:25.889426|S|300|1.68|0|300
C|AEHL|20260105|11:40:10.466817|E|300|1.515|0|300
C|AEHR|20260105|11:47:31.516880|S|19|23.64|0|19
C|AEHR|20260105|11:47:35.409335|S|4|23.64|0|4
C|AEHR|20260105|12:02:29.500553|S|1|23.53|0|1
C|AEHR|20260105|14:20:32.588812|S|23|23.67|0|23
C|AEHR|20260105|14:22:33.657398|S|9|23.68|0|9
C|AEHR|20260105|14:22:58.408597|S|105|23.68|0|105
C|AEI|20260105|09:50:06.437468|S|30|3.4|0|30
C|AEI|20260105|14:17:10.923352|S|100|3.54|0|100
C|AEIS|20260105|09:30:06.359151|S|100|228.44|0|100
C|AEIS|20260105|09:33:15.062225|S|100|229.07|0|100
C|AEIS|20260105|09:51:26.337005|S|45|225.15|0|45
C|AEIS|20260105|10:19:49.483698|S|44|229.41|0|44
C|AEIS|20260105|10:43:37.370270|S|3|229.21|0|3
C|AEIS|20260105|10:46:14.326960|S|15|228.59|0|15
C|AEIS|20260105|12:11:03.594477|S|100|224.71|0|100
C|AEIS|20260105|12:27:28.745040|S|1|225.44|0|1
C|AEIS|20260105|12:27:29.531578|S|39|225.43|0|39
C|AEM|20260105|09:30:01.042991|S|62|172.93|0|62
C|AEM|20260105|09:30:01.499284|S|100|172.95|0|100
C|AEM|20260105|09:30:01.501053|S|100|172.95|0|100
C|AEM|20260105|09:30:01.501107|S|17|173|0|17
C|AEM|20260105|09:30:01.741909|E|80|173.09|0|80
C|AEM|20260105|09:30:01.801527|E|80|173|0|80
C|AEM|20260105|09:30:02.009849|E|51|173.03|0|51
C|AEM|20260105|09:30:03.516763|S|10|173.29|0|10
C|AEM|20260105|09:30:04.316443|S|100|173.58|0|100
C|AEM|20260105|09:30:05.931872|S|25|174.115|0|25
C|AEM|20260105|09:30:06.491337|S|10|173.84|0|10
C|AEM|20260105|09:31:31.245112|S|63|173.23|0|63
C|AEM|20260105|09:31:31.302248|S|9|173.29|0|9
C|AEM|20260105|09:34:54.244445|S|100|174.39|0|100
C|AEM|20260105|09:35:59.900294|S|13|174.19|0|13
C|AEM|20260105|09:35:59.900793|S|63|174.19|0|63
C|AEM|20260105|09:35:59.913816|S|24|174.165|0|24
C|AEM|20260105|09:45:02.739489|S|100|176.685|0|100
C|AEM|20260105|10:01:26.496660|S|100|179.71|0|100
C|AEM|20260105|10:02:20.572271|S|100|179.91|0|100
C|AEM|20260105|10:02:57.941961|S|17|180.15|0|17
C|AEM|20260105|10:07:11.100654|S|11|181.18|0|11
C|AEM|20260105|10:07:11.100674|S|89|181.18|0|89
C|AEM|20260105|10:07:23.053692|S|16|181.39|0|16
C|AEM|20260105|10:15:56.601986|S|88|179.81|0|88
C|AEM|20260105|10:15:56.601986|S|12|179.79|0|12
C|AEM|20260105|10:17:11.724383|S|14|179.7|0|14
C|AEM|20260105|10:17:11.724526|S|1|179.72|0|1
C|AEM|20260105|10:18:40.222419|S|100|179.44|0|100
C|AEM|20260105|10:28:19.692064|S|63|179.5|0|63
C|AEM|20260105|10:53:23.132787|S|5|179.38|0|5
C|AEM|20260105|10:55:45.741447|S|25|179.34|0|25
C|AEM|20260105|10:55:45.741692|S|22|179.34|0|22
C|AEM|20260105|10:59:28.422554|S|5|179.82|0|5
C|AEM|20260105|11:18:36.488828|S|100|178.7|0|100
C|AEM|20260105|11:27:26.437898|S|118|178.08|0|118
C|AEM|20260105|11:31:46.605061|S|100|177.92|0|100
C|AEM|20260105|11:32:39.170636|S|89|177.65|0|89
C|AEM|20260105|11:41:26.989514|S|120|178.125|0|120
C|AEM|20260105|11:41:26.989514|S|25|178.12|0|25
C|AEM|20260105|11:49:10.664723|S|1|178.355|0|1
C|AEM|20260105|11:57:41.475188|S|100|178.05|0|100
C|AEM|20260105|11:57:58.859050|S|15|178.12|0|15
C|AEM|20260105|11:58:02.531550|S|1|178.05|0|1
C|AEM|20260105|12:01:25.217813|S|30|177.39|0|30
C|AEM|20260105|12:19:13.332581|S|1|178.44|0|1
C|AEM|20260105|12:23:08.188979|S|3|178.76|0|3
C|AEM|20260105|12:28:09.994794|S|3|178.74|0|3
C|AEM|20260105|12:34:09.047063|S|100|178.335|0|100
C|AEM|20260105|12:41:23.782584|S|100|177.85|0|100
C|AEM|20260105|12:42:10.787985|S|73|177.71|0|73
C|AEM|20260105|12:42:10.787985|S|42|177.715|0|42
C|AEM|20260105|12:43:08.513409|S|8|177.86|0|8
C|AEM|20260105|12:44:08.350236|S|63|177.53|0|63
C|AEM|20260105|12:45:27.596470|S|63|177.24|0|63
C|AEM|20260105|12:45:27.596549|S|37|177.24|0|37
C|AEM|20260105|12:45:59.100202|S|100|177.21|0|100
C|AEM|20260105|13:07:17.105228|S|13|177.8|0|13
C|AEM|20260105|13:07:17.105247|S|87|177.8|0|87
C|AEM|20260105|13:13:00.276904|S|1|178.22|0|1
C|AEM|20260105|13:13:00.276905|S|2|178.22|0|2
C|AEM|20260105|13:18:32.195615|S|2|178.42|0|2
C|AEM|20260105|13:59:36.981335|S|25|177.35|0|25
C|AEM|20260105|14:02:23.399183|S|25|177.46|0|25
C|AEM|20260105|14:02:23.399183|S|25|177.44|0|25
C|AEM|20260105|14:02:23.399184|S|93|177.47|0|93
C|AEM|20260105|14:23:07.096204|S|39|176.5|0|39
C|AEM|20260105|14:42:26.476529|S|25|176.83|0|25
C|AEM|20260105|14:46:08.275298|S|15|176.87|0|15
C|AEM|20260105|14:58:39.303813|S|25|176.6|0|25
C|AEM|20260105|14:58:39.303813|S|120|176.61|0|120
C|AEM|20260105|15:28:30.497744|S|63|175.85|0|63
C|AEM|20260105|15:42:29.371743|S|44|175.68|0|44
C|AEM|20260105|15:44:47.726285|S|4|175.61|0|4
C|AEM|20260105|15:50:00.477349|S|100|175.56|0|100
C|AEM|20260105|15:53:10.292376|S|25|175.7|0|25
C|AEM|20260105|15:55:40.301840|S|100|175.535|0|100
C|AEM|20260105|15:55:50.311043|S|12|175.52|0|12
C|AEM|20260105|15:55:50.311043|S|100|175.51|0|100
C|AEM|20260105|15:55:50.311057|S|88|175.52|0|88
C|AEM|20260105|15:55:50.311057|S|25|175.52|0|25
C|AEM|20260105|15:56:00.350561|S|63|175.37|0|63
C|AEM|20260105|15:57:02.120740|S|104|175.385|0|104
C|AEM|20260105|15:57:07.366392|S|100|175.4|0|100
C|AEO|20260105|09:32:31.624127|S|125|26.435|0|125
C|AEO|20260105|09:33:00.632527|S|125|26.435|0|125
C|AEO|20260105|09:33:00.632606|S|75|26.435|0|75
C|AEO|20260105|09:33:21.838142|S|29|26.42|0|29
C|AEO|20260105|09:34:10.490180|S|29|26.43|0|29
C|AEO|20260105|09:34:10.776591|S|125|26.465|0|125
C|AEO|20260105|09:36:52.510051|S|125|26.655|0|125
C|AEO|20260105|09:38:26.091722|S|100|26.655|0|100
C|AEO|20260105|09:42:48.127545|S|125|26.74|0|125
C|AEO|20260105|09:44:01.653725|S|100|26.75|0|100
C|AEO|20260105|09:47:45.761832|S|10|27.04|0|10
C|AEO|20260105|09:48:16.876118|S|29|27.08|0|29
C|AEO|20260105|09:57:24.915890|S|29|26.905|0|29
C|AEO|20260105|09:58:44.083851|S|125|26.975|0|125
C|AEO|20260105|10:05:01.026241|S|100|26.905|0|100
C|AEO|20260105|10:05:06.564941|S|100|26.93|0|100
C|AEO|20260105|10:06:18.062160|S|101|26.88|0|101
C|AEO|20260105|10:08:04.298864|S|125|26.915|0|125
C|AEO|20260105|10:08:11.378668|S|83|26.955|0|83
C|AEO|20260105|10:08:11.378735|S|117|26.955|0|117
C|AEO|20260105|10:08:26.355263|S|10|26.93|0|10
C|AEO|20260105|10:09:42.365275|S|100|26.97|0|100
C|AEO|20260105|10:11:27.730662|S|100|26.93|0|100
C|AEO|20260105|10:11:31.354829|S|125|26.94|0|125
C|AEO|20260105|10:11:51.092865|S|23|26.92|0|23
C|AEO|20260105|10:13:28.991763|S|100|26.975|0|100
C|AEO|20260105|10:14:06.538043|S|100|26.955|0|100
C|AEO|20260105|10:14:34.842751|S|100|26.935|0|100
C|AEO|20260105|10:21:33.481861|S|100|26.925|0|100
C|AEO|20260105|10:23:24.041033|S|39|26.89|0|39
C|AEO|20260105|10:29:08.513329|S|100|26.86|0|100
C|AEO|20260105|10:31:25.541180|S|100|26.84|0|100
C|AEO|20260105|10:31:29.913203|S|134|26.85|0|134
C|AEO|20260105|10:34:18.703166|S|100|26.815|0|100
C|AEO|20260105|10:34:23.497367|S|125|26.76|0|125
C|AEO|20260105|10:41:33.214384|S|100|26.71|0|100
C|AEO|20260105|10:44:42.923218|S|100|26.75|0|100
C|AEO|20260105|11:04:37.248669|S|171|26.66|0|171
C|AEO|20260105|11:04:37.248717|S|129|26.66|0|129
C|AEO|20260105|11:06:32.134646|S|100|26.67|0|100
C|AEO|20260105|11:07:14.209652|S|1|26.68|0|1
C|AEO|20260105|11:07:14.210503|S|100|26.68|0|100
C|AEO|20260105|11:12:55.210030|S|100|26.81|0|100
C|AEO|20260105|11:21:11.094386|S|100|26.9|0|100
C|AEO|20260105|11:21:51.307943|S|200|26.85|0|200
C|AEO|20260105|11:23:32.273875|S|19|26.83|0|19
C|AEO|20260105|11:23:32.273895|S|81|26.83|0|81
C|AEO|20260105|11:23:32.292483|S|200|26.83|0|200
C|AEO|20260105|11:23:32.758604|S|100|26.83|0|100
C|AEO|20260105|11:23:39.108574|S|100|26.84|0|100
C|AEO|20260105|11:30:07.188700|S|100|26.985|0|100
C|AEO|20260105|11:31:00.631978|S|100|26.99|0|100
C|AEO|20260105|11:31:17.800580|S|100|27|0|100
C|AEO|20260105|11:36:30.663494|S|100|26.99|0|100
C|AEO|20260105|11:36:38.199596|S|159|26.995|0|159
C|AEO|20260105|11:36:44.267757|S|100|26.995|0|100
C|AEO|20260105|11:37:08.711067|S|100|27.05|0|100
C|AEO|20260105|11:37:08.711130|S|100|27.05|0|100
C|AEO|20260105|11:39:02.893257|S|200|27.085|0|200
C|AEO|20260105|11:48:27.449856|S|100|27.195|0|100
C|AEO|20260105|11:48:42.484852|S|100|27.195|0|100
C|AEO|20260105|11:49:40.388251|S|100|27.2|0|100
C|AEO|20260105|12:06:35.781961|S|100|27.26|0|100
C|AEO|20260105|12:19:55.203145|S|100|27.37|0|100
C|AEO|20260105|12:20:52.310717|S|1|27.37|0|1
C|AEO|20260105|12:27:53.655115|S|5|27.51|0|5
C|AEO|20260105|12:28:20.894674|S|100|27.51|0|100
C|AEO|20260105|12:33:20.325932|S|200|27.53|0|200
C|AEO|20260105|12:38:01.313423|S|100|27.53|0|100
C|AEO|20260105|12:38:01.313511|S|100|27.53|0|100
C|AEO|20260105|12:40:19.567385|S|100|27.535|0|100
C|AEO|20260105|12:40:48.315072|S|100|27.53|0|100
C|AEO|20260105|12:42:54.856114|S|100|27.56|0|100
C|AEO|20260105|12:50:17.572361|S|100|27.5|0|100
C|AEO|20260105|12:51:21.413894|S|100|27.47|0|100
C|AEO|20260105|12:53:29.744819|S|1|27.46|0|1
C|AEO|20260105|12:53:29.744819|S|2|27.46|0|2
C|AEO|20260105|12:53:29.744819|S|1|27.46|0|1
C|AEO|20260105|12:53:29.744819|S|3|27.46|0|3
C|AEO|20260105|12:53:29.744820|S|2|27.46|0|2
C|AEO|20260105|12:53:29.744820|S|4|27.46|0|4
C|AEO|20260105|12:56:50.978844|S|1|27.4|0|1
C|AEO|20260105|12:57:36.634027|S|100|27.415|0|100
C|AEO|20260105|13:04:08.505478|S|100|27.43|0|100
C|AEO|20260105|13:04:45.737005|S|125|27.43|0|125
C|AEO|20260105|13:04:45.737019|S|75|27.43|0|75
C|AEO|20260105|13:06:54.026673|S|100|27.415|0|100
C|AEO|20260105|13:08:28.401513|S|100|27.41|0|100
C|AEO|20260105|13:18:21.116865|S|100|27.37|0|100
C|AEO|20260105|13:18:32.209816|S|100|27.38|0|100
C|AEO|20260105|13:21:12.836463|S|100|27.365|0|100
C|AEO|20260105|13:26:22.316603|S|100|27.415|0|100
C|AEO|20260105|13:38:31.033570|S|100|27.385|0|100
C|AEO|20260105|13:49:15.731286|S|100|27.39|0|100
C|AEO|20260105|13:52:41.966155|S|100|27.445|0|100
C|AEO|20260105|13:53:00.669604|S|100|27.44|0|100
C|AEO|20260105|13:54:57.501354|S|100|27.415|0|100
C|AEO|20260105|14:02:01.033938|S|100|27.395|0|100
C|AEO|20260105|14:03:33.044894|S|100|27.41|0|100
C|AEO|20260105|14:06:37.662115|S|100|27.395|0|100
C|AEO|20260105|14:10:27.101179|S|100|27.38|0|100
C|AEO|20260105|14:10:36.571150|S|100|27.38|0|100
C|AEO|20260105|14:10:36.571216|S|100|27.38|0|100
C|AEO|20260105|14:11:37.919820|S|100|27.31|0|100
C|AEO|20260105|14:21:39.813765|S|100|27.24|0|100
C|AEO|20260105|14:23:33.003392|S|100|27.275|0|100
C|AEO|20260105|14:28:08.504980|S|100|27.3|0|100
C|AEO|20260105|14:28:25.361607|S|100|27.295|0|100
C|AEO|20260105|14:28:53.031493|S|100|27.275|0|100
C|AEO|20260105|14:35:44.214788|S|100|27.265|0|100
C|AEO|20260105|14:41:23.809747|S|100|27.26|0|100
C|AEO|20260105|14:41:30.843415|S|100|27.26|0|100
C|AEO|20260105|14:42:43.033805|S|100|27.27|0|100
C|AEO|20260105|14:42:43.104352|S|100|27.275|0|100
C|AEO|20260105|14:44:20.229611|S|100|27.26|0|100
C|AEO|20260105|14:46:28.851349|S|100|27.255|0|100
C|AEO|20260105|14:53:29.333599|S|100|27.225|0|100
C|AEO|20260105|14:55:58.344019|S|100|27.235|0|100
C|AEO|20260105|14:55:58.355828|S|100|27.235|0|100
C|AEO|20260105|14:55:58.874871|S|100|27.235|0|100
C|AEO|20260105|14:56:40.825745|S|100|27.225|0|100
C|AEO|20260105|14:56:40.825805|S|100|27.225|0|100
C|AEO|20260105|14:57:02.451248|S|100|27.23|0|100
C|AEO|20260105|15:00:20.529126|S|100|27.235|0|100
C|AEO|20260105|15:00:20.541291|S|100|27.235|0|100
C|AEO|20260105|15:00:20.541348|S|100|27.235|0|100
C|AEO|20260105|15:00:22.768370|S|100|27.225|0|100
C|AEO|20260105|15:01:35.133121|S|100|27.24|0|100
C|AEO|20260105|15:13:12.885943|S|100|27.255|0|100
C|AEO|20260105|15:13:27.654615|S|100|27.27|0|100
C|AEO|20260105|15:14:18.216327|S|100|27.285|0|100
C|AEO|20260105|15:16:23.938038|S|100|27.255|0|100
C|AEO|20260105|15:16:41.240145|S|100|27.265|0|100
C|AEO|20260105|15:16:41.240156|S|125|27.265|0|125
C|AEO|20260105|15:16:41.240225|S|75|27.265|0|75
C|AEO|20260105|15:23:25.290517|S|100|27.16|0|100
C|AEO|20260105|15:23:27.573123|S|100|27.16|0|100
C|AEO|20260105|15:29:24.156962|S|100|27.135|0|100
C|AEO|20260105|15:29:31.232017|S|100|27.115|0|100
C|AEO|20260105|15:30:05.243881|S|200|27.11|0|200
C|AEO|20260105|15:30:05.286200|S|45|27.105|0|45
C|AEO|20260105|15:31:44.452744|S|97|27.115|0|97
C|AEO|20260105|15:33:52.124318|S|8|27.125|0|8
C|AEO|20260105|15:33:52.378081|S|2|27.125|0|2
C|AEO|20260105|15:33:53.693352|S|4|27.125|0|4
C|AEO|20260105|15:35:05.101424|S|100|27.135|0|100
C|AEO|20260105|15:36:15.764413|S|100|27.105|0|100
C|AEO|20260105|15:36:15.764480|S|100|27.105|0|100
C|AEO|20260105|15:36:16.090910|S|100|27.105|0|100
C|AEO|20260105|15:36:16.090967|S|100|27.105|0|100
C|AEO|20260105|15:36:27.584242|S|100|27.095|0|100
C|AEO|20260105|15:36:27.584319|S|100|27.095|0|100
C|AEO|20260105|15:39:15.698897|S|100|27.065|0|100
C|AEO|20260105|15:39:15.698957|S|100|27.065|0|100
C|AEO|20260105|15:39:27.868039|S|100|27.065|0|100
C|AEO|20260105|15:40:16.482816|S|2|27.1|0|2
C|AEO|20260105|15:40:37.978350|S|100|27.065|0|100
C|AEO|20260105|15:40:37.978413|S|125|27.065|0|125
C|AEO|20260105|15:41:48.697311|S|52|27.04|0|52
C|AEO|20260105|15:45:22.682108|S|6|27.025|0|6
C|AEO|20260105|15:45:22.682777|S|6|27.025|0|6
C|AEO|20260105|15:45:22.683653|S|6|27.03|0|6
C|AEO|20260105|15:46:26.990389|S|3|27.02|0|3
C|AEO|20260105|15:46:37.148787|S|3|27.04|0|3
C|AEO|20260105|15:48:51.444540|S|5|27.035|0|5
C|AEO|20260105|15:49:41.019562|S|100|27.035|0|100
C|AEO|20260105|15:49:41.019640|S|100|27.035|0|100
C|AEO|20260105|15:49:41.019654|S|100|27.035|0|100
C|AEO|20260105|15:49:41.019722|S|100|27.035|0|100
C|AEO|20260105|15:49:41.204683|S|13|27.025|0|13
C|AEO|20260105|15:50:36.786805|S|100|26.935|0|100
C|AEO|20260105|15:50:36.786919|S|100|26.935|0|100
C|AEO|20260105|15:51:20.685863|S|200|26.94|0|200
C|AEO|20260105|15:52:18.106276|S|14|26.94|0|14
C|AEO|20260105|15:54:10.186862|S|26|26.96|0|26
C|AEO|20260105|15:54:32.226795|S|5|26.93|0|5
C|AEO|20260105|15:55:35.986951|S|84|26.915|0|84
C|AEO|20260105|15:55:35.987049|S|84|26.915|0|84
C|AEO|20260105|15:55:35.987075|S|32|26.915|0|32
C|AEO|20260105|15:56:35.329672|S|100|26.895|0|100
C|AEO|20260105|15:56:35.329712|S|100|26.895|0|100
C|AEO|20260105|15:56:35.340238|S|100|26.885|0|100
C|AEO|20260105|15:56:35.340295|S|100|26.885|0|100
C|AEO|20260105|15:56:43.780577|S|5|26.9|0|5
C|AEO|20260105|15:57:04.015225|S|126|26.895|0|126
C|AEO|20260105|15:57:04.015320|S|74|26.895|0|74
C|AEO|20260105|15:58:06.066098|S|16|26.88|0|16
C|AEO|20260105|15:58:06.066098|S|6|26.88|0|6
C|AEO|20260105|15:58:15.987352|S|100|26.88|0|100
C|AEO|20260105|15:58:48.428999|S|29|26.865|0|29
C|AEO|20260105|15:58:59.020106|S|100|26.845|0|100
C|AEO|20260105|15:58:59.020214|S|125|26.845|0|125
C|AEO|20260105|15:58:59.020290|S|158|26.845|0|158
C|AEO|20260105|15:58:59.020299|S|17|26.845|0|17
C|AEO|20260105|15:58:59.020323|S|1|26.85|0|1
C|AEO|20260105|15:59:00.053520|S|100|26.845|0|100
C|AEO|20260105|15:59:02.048674|S|100|26.84|0|100
C|AEO|20260105|15:59:04.178619|S|100|26.84|0|100
C|AEO|20260105|15:59:04.178619|S|80|26.84|0|80
C|AEO|20260105|15:59:05.390979|S|100|26.84|0|100
C|AEO|20260105|15:59:05.526640|S|1|26.84|0|1
C|AEO|20260105|15:59:11.508668|S|100|26.835|0|100
C|AEO|20260105|15:59:23.010477|S|100|26.825|0|100
C|AEO|20260105|15:59:23.011010|S|100|26.825|0|100
C|AEO|20260105|15:59:25.276029|S|100|26.825|0|100
C|AEO|20260105|15:59:40.542397|S|95|26.84|0|95
C|AEO|20260105|15:59:40.542397|S|198|26.835|0|198
C|AEO|20260105|15:59:40.542397|S|100|26.84|0|100
C|AEO|20260105|15:59:40.542397|S|100|26.835|0|100
C|AEO|20260105|15:59:40.542398|S|100|26.84|0|100
C|AEO|20260105|15:59:40.542399|S|188|26.84|0|188
C|AEO|20260105|15:59:48.199218|S|31|26.84|0|31
C|AEO|20260105|15:59:49.029199|S|100|26.845|0|100
C|AEO|20260105|15:59:49.059053|S|29|26.86|0|29
C|AEO|20260105|15:59:50.036125|S|18|26.84|0|18
C|AEO|20260105|15:59:50.040482|S|18|26.84|0|18
C|AEO|20260105|15:59:50.331570|S|7|26.84|0|7
C|AEO|20260105|15:59:50.404868|S|56|26.84|0|56
C|AEO|20260105|15:59:50.440150|S|5|26.84|0|5
C|AEO|20260105|15:59:50.440150|S|1|26.84|0|1
C|AEO|20260105|15:59:50.456733|S|15|26.84|0|15
C|AEO|20260105|15:59:50.540622|S|11|26.84|0|11
C|AEO|20260105|15:59:50.540622|S|4|26.84|0|4
C|AEO|20260105|15:59:51.136292|S|198|26.845|0|198
C|AEO|20260105|15:59:51.671925|S|11|26.84|0|11
C|AEO|20260105|15:59:52.039646|S|52|26.84|0|52
C|AEO|20260105|15:59:54.924990|S|52|26.845|0|52
C|AEO|20260105|15:59:55.630827|S|94|26.845|0|94
C|AEO|20260105|15:59:55.788376|S|13|26.845|0|13
C|AEO|20260105|15:59:56.620734|S|1|26.845|0|1
C|AEO|20260105|15:59:56.701400|S|19|26.845|0|19
C|AEON|20260105|10:31:56.195033|S|36|1.23|0|36
C|AEON|20260105|10:31:56.195043|S|36|1.23|0|36
C|AEP|20260105|09:30:29.189235|S|25|115.305|0|25
C|AEP|20260105|09:37:29.317995|S|75|115.21|0|75
C|AEP|20260105|09:50:49.397744|S|1|114.47|0|1
C|AEP|20260105|09:53:40.174789|S|25|114.39|0|25
C|AEP|20260105|09:55:12.192373|S|75|114.3|0|75
C|AEP|20260105|09:59:04.449631|S|2|113.65|0|2
C|AEP|20260105|10:06:00.066628|S|60|113.51|0|60
C|AEP|20260105|10:09:53.945315|S|25|113.53|0|25
C|AEP|20260105|10:17:44.749911|S|25|112.88|0|25
C|AEP|20260105|10:19:10.473232|S|1|112.85|0|1
C|AEP|20260105|10:19:24.494930|S|50|112.84|0|50
C|AEP|20260105|10:26:25.830740|S|5|112.8|0|5
C|AEP|20260105|10:26:56.884685|S|75|112.86|0|75
C|AEP|20260105|10:28:38.147475|S|75|112.85|0|75
C|AEP|20260105|10:28:57.687948|S|50|112.89|0|50
C|AEP|20260105|10:30:27.325376|S|75|112.725|0|75
C|AEP|20260105|10:32:49.067405|S|20|112.61|0|20
C|AEP|20260105|10:33:06.211975|S|20|112.57|0|20
C|AEP|20260105|10:50:49.876269|S|3|112.64|0|3
C|AEP|20260105|11:11:22.841856|S|25|112.96|0|25
C|AEP|20260105|11:11:22.842450|S|25|112.96|0|25
C|AEP|20260105|11:12:05.170003|S|3|112.86|0|3
C|AEP|20260105|11:12:05.170013|S|9|112.86|0|9
C|AEP|20260105|11:57:46.092768|S|75|112.82|0|75
C|AEP|20260105|12:14:12.441069|S|75|112.75|0|75
C|AEP|20260105|12:14:12.443991|S|75|112.76|0|75
C|AEP|20260105|12:39:21.649619|S|100|112.725|0|100
C|AEP|20260105|12:52:07.969253|S|75|112.66|0|75
C|AEP|20260105|13:24:20.208337|S|75|112.955|0|75
C|AEP|20260105|13:24:56.498299|S|75|113.04|0|75
C|AEP|20260105|13:26:43.923024|S|75|112.98|0|75
C|AEP|20260105|13:26:43.923093|S|25|112.98|0|25
C|AEP|20260105|13:26:43.923169|S|25|112.98|0|25
C|AEP|20260105|14:13:10.106340|S|5|113.22|0|5
C|AEP|20260105|14:17:46.364287|S|75|113.225|0|75
C|AEP|20260105|14:17:46.364420|S|45|113.225|0|45
C|AEP|20260105|14:31:55.137215|S|9|113.51|0|9
C|AEP|20260105|14:31:55.137230|S|9|113.51|0|9
C|AEP|20260105|14:31:55.137246|S|9|113.51|0|9
C|AEP|20260105|14:31:55.137282|S|13|113.51|0|13
C|AEP|20260105|14:34:03.706244|S|75|113.68|0|75
C|AEP|20260105|14:38:15.817106|S|60|113.57|0|60
C|AEP|20260105|14:38:28.460576|S|25|113.57|0|25
C|AEP|20260105|14:38:28.460588|S|95|113.57|0|95
C|AEP|20260105|14:38:28.690371|S|75|113.57|0|75
C|AEP|20260105|14:38:33.608171|S|1|113.54|0|1
C|AEP|20260105|14:41:10.679822|S|1|113.5|0|1
C|AEP|20260105|14:41:10.679829|S|1|113.5|0|1
C|AEP|20260105|14:41:10.679843|S|48|113.5|0|48
C|AEP|20260105|14:49:13.315710|S|3|113.66|0|3
C|AEP|20260105|14:52:58.045364|S|45|113.74|0|45
C|AEP|20260105|14:56:02.787331|S|9|113.67|0|9
C|AEP|20260105|14:56:05.830495|S|75|113.67|0|75
C|AEP|20260105|15:02:20.530148|S|75|113.56|0|75
C|AEP|20260105|15:06:15.484766|S|39|113.59|0|39
C|AEP|20260105|15:07:10.399805|S|9|113.61|0|9
C|AEP|20260105|15:07:12.237485|S|38|113.61|0|38
C|AEP|20260105|15:18:46.687022|E|2|113.73|0|2
C|AEP|20260105|15:24:20.010668|S|96|113.76|0|96
C|AEP|20260105|15:32:40.012380|S|104|113.84|0|104
C|AEP|20260105|15:38:36.207132|S|75|113.795|0|75
C|AEP|20260105|15:38:36.215955|S|75|113.825|0|75
C|AEP|20260105|15:50:44.047074|S|25|113.885|0|25
C|AEP|20260105|15:51:00.500504|S|25|113.915|0|25
C|AEP|20260105|15:51:00.500577|S|25|113.915|0|25
C|AEP|20260105|15:55:02.167941|S|25|114.11|0|25
C|AER|20260105|10:02:01.069995|S|103|147.775|0|103
C|AER|20260105|10:02:19.166938|S|120|147.71|0|120
C|AER|20260105|10:03:37.826518|S|50|147.81|0|50
C|AER|20260105|10:03:37.826518|S|100|147.86|0|100
C|AER|20260105|11:23:08.092297|S|1|147.89|0|1
C|AER|20260105|11:58:22.582794|S|25|148.95|0|25
C|AER|20260105|12:15:48.341331|S|25|148.7|0|25
C|AER|20260105|12:55:42.497862|S|120|148.98|0|120
C|AER|20260105|13:16:57.839508|S|120|149.02|0|120
C|AER|20260105|13:30:49.060970|S|120|148.86|0|120
C|AER|20260105|13:57:30.361370|S|90|148.76|0|90
C|AER|20260105|13:57:30.361370|S|25|148.75|0|25
C|AER|20260105|13:57:30.361371|S|24|148.74|0|24
C|AER|20260105|14:28:05.271904|S|1|148.64|0|1
C|AER|20260105|14:28:05.272523|S|4|148.64|0|4
C|AER|20260105|14:58:37.416074|S|120|148.66|0|120
C|AER|20260105|15:11:51.854876|S|18|148.51|0|18
C|AER|20260105|15:12:30.283013|S|28|148.49|0|28
C|AER|20260105|15:12:40.162286|E|83|148.51|0|83
C|AER|20260105|15:22:26.370950|S|5|148.59|0|5
C|AER|20260105|15:29:38.217840|S|120|148.65|0|120
C|AER|20260105|15:38:28.833111|S|5|148.76|0|5
C|AER|20260105|15:43:50.217762|S|25|148.71|0|25
C|AER|20260105|15:50:33.844797|S|25|148.22|0|25
C|AER|20260105|15:55:54.012941|S|67|147.99|0|67
C|AER|20260105|15:59:12.518659|S|25|148.08|0|25
C|AER|20260105|15:59:12.518659|S|25|148.08|0|25
C|AER|20260105|15:59:23.253045|S|12|148.08|0|12
C|AER|20260105|15:59:25.576812|S|120|148.15|0|120
C|AERO|20260105|10:03:28.839725|S|60|22.11|0|60
C|AERO|20260105|10:08:24.910304|S|60|22.12|0|60
C|AERO|20260105|11:41:15.034235|S|143|22.06|0|143
C|AERO|20260105|11:52:45.924693|S|60|22.17|0|60
C|AERO|20260105|11:53:56.581771|S|1|22.085|0|1
C|AERO|20260105|12:07:12.832432|S|35|21.96|0|35
C|AERO|20260105|12:07:40.400456|S|4|21.96|0|4
C|AERO|20260105|12:07:50.485008|S|9|21.96|0|9
C|AERO|20260105|12:10:53.738621|S|2|21.96|0|2
C|AERO|20260105|15:12:35.563669|S|4|21.82|0|4
C|AES|20260105|09:30:38.796304|S|200|14.95|0|200
C|AES|20260105|09:31:12.036647|S|100|15.01|0|100
C|AES|20260105|09:31:17.687856|S|100|14.98|0|100
C|AES|20260105|09:36:00.411195|S|100|14.96|0|100
C|AES|20260105|09:37:39.488275|S|82|14.99|0|82
C|AES|20260105|09:45:42.191475|S|54|14.825|0|54
C|AES|20260105|09:45:42.191503|S|186|14.825|0|186
C|AES|20260105|09:52:21.562061|S|159|14.915|0|159
C|AES|20260105|09:52:21.562062|S|41|14.92|0|41
C|AES|20260105|09:53:07.345305|S|171|14.89|0|171
C|AES|20260105|09:56:14.746214|S|34|14.825|0|34
C|AES|20260105|09:56:14.746221|S|39|14.825|0|39
C|AES|20260105|09:56:14.746282|S|197|14.825|0|197
C|AES|20260105|09:59:19.966638|S|209|14.795|0|209
C|AES|20260105|10:00:05.319742|S|100|14.8|0|100
C|AES|20260105|10:00:28.178575|S|207|14.795|0|207
C|AES|20260105|10:00:28.187205|S|207|14.795|0|207
C|AES|20260105|10:03:06.128333|S|290|14.75|0|290
C|AES|20260105|10:04:31.150398|S|32|14.79|0|32
C|AES|20260105|10:08:39.207313|S|100|14.74|0|100
C|AES|20260105|10:11:37.419052|S|100|14.75|0|100
C|AES|20260105|10:12:22.406189|S|159|14.775|0|159
C|AES|20260105|10:12:25.917162|S|68|14.78|0|68
C|AES|20260105|10:14:06.662329|S|310|14.755|0|310
C|AES|20260105|10:14:17.789288|S|90|14.745|0|90
C|AES|20260105|10:14:26.259394|S|159|14.755|0|159
C|AES|20260105|10:14:26.259454|S|151|14.755|0|151
C|AES|20260105|10:15:49.169323|S|100|14.71|0|100
C|AES|20260105|10:17:11.662601|S|41|14.71|0|41
C|AES|20260105|10:18:41.137584|S|100|14.7|0|100
C|AES|20260105|10:18:56.366302|S|15|14.71|0|15
C|AES|20260105|10:19:50.233578|S|77|14.7|0|77
C|AES|20260105|10:20:35.439191|S|100|14.72|0|100
C|AES|20260105|10:21:05.641190|S|84|14.71|0|84
C|AES|20260105|10:21:05.641220|S|16|14.71|0|16
C|AES|20260105|10:21:05.643652|S|100|14.71|0|100
C|AES|20260105|10:22:02.383553|S|63|14.71|0|63
C|AES|20260105|10:22:02.383553|S|37|14.71|0|37
C|AES|20260105|10:22:28.633211|S|100|14.71|0|100
C|AES|20260105|10:22:38.840617|S|28|14.71|0|28
C|AES|20260105|10:23:36.045879|S|100|14.7|0|100
C|AES|20260105|10:24:42.321385|S|100|14.72|0|100
C|AES|20260105|10:24:55.075122|S|37|14.72|0|37
C|AES|20260105|10:25:28.813166|S|10|14.68|0|10
C|AES|20260105|10:26:28.225163|S|100|14.69|0|100
C|AES|20260105|10:26:45.447402|S|1|14.68|0|1
C|AES|20260105|10:27:24.536703|S|1|14.7|0|1
C|AES|20260105|10:27:39.893572|S|100|14.71|0|100
C|AES|20260105|10:28:57.808227|S|106|14.695|0|106
C|AES|20260105|10:30:00.341156|S|100|14.69|0|100
C|AES|20260105|10:30:41.035598|S|64|14.66|0|64
C|AES|20260105|10:31:02.412936|S|100|14.66|0|100
C|AES|20260105|10:31:02.418333|S|100|14.67|0|100
C|AES|20260105|10:31:27.236923|S|100|14.67|0|100
C|AES|20260105|10:31:47.375454|S|100|14.64|0|100
C|AES|20260105|10:32:09.543799|S|100|14.65|0|100
C|AES|20260105|10:32:16.652466|S|100|14.65|0|100
C|AES|20260105|10:32:25.708434|S|1|14.61|0|1
C|AES|20260105|10:32:25.708899|S|199|14.615|0|199
C|AES|20260105|10:32:25.710432|S|5|14.61|0|5
C|AES|20260105|10:32:25.710433|S|7|14.61|0|7
C|AES|20260105|10:32:25.711907|S|20|14.61|0|20
C|AES|20260105|10:32:25.711907|S|20|14.61|0|20
C|AES|20260105|10:32:25.790773|S|100|14.61|0|100
C|AES|20260105|10:32:26.092605|S|200|14.595|0|200
C|AES|20260105|10:32:26.092701|S|100|14.595|0|100
C|AES|20260105|10:32:26.092776|S|100|14.595|0|100
C|AES|20260105|10:32:26.444989|S|199|14.585|0|199
C|AES|20260105|10:32:27.716347|S|100|14.585|0|100
C|AES|20260105|10:32:27.716433|S|100|14.585|0|100
C|AES|20260105|10:32:27.716504|S|100|14.585|0|100
C|AES|20260105|10:32:27.716580|S|50|14.585|0|50
C|AES|20260105|10:32:29.120945|S|200|14.585|0|200
C|AES|20260105|10:32:33.393161|S|50|14.59|0|50
C|AES|20260105|10:32:33.393161|S|150|14.585|0|150
C|AES|20260105|10:32:37.064379|S|100|14.585|0|100
C|AES|20260105|10:32:37.064414|S|98|14.585|0|98
C|AES|20260105|10:32:37.064449|S|152|14.585|0|152
C|AES|20260105|10:32:37.064449|S|48|14.59|0|48
C|AES|20260105|10:33:03.347523|S|100|14.58|0|100
C|AES|20260105|10:33:05.461575|S|66|14.58|0|66
C|AES|20260105|10:33:26.798850|S|350|14.54|0|350
C|AES|20260105|10:33:27.517586|S|99|14.55|0|99
C|AES|20260105|10:33:27.517586|S|1|14.55|0|1
C|AES|20260105|10:33:53.307063|S|1|14.56|0|1
C|AES|20260105|10:35:00.829519|S|52|14.57|0|52
C|AES|20260105|10:36:05.828955|S|100|14.61|0|100
C|AES|20260105|10:39:18.652542|S|1|14.61|0|1
C|AES|20260105|10:41:12.936716|S|1|14.58|0|1
C|AES|20260105|10:44:05.155709|S|7|14.62|0|7
C|AES|20260105|10:44:14.180640|S|82|14.62|0|82
C|AES|20260105|10:45:21.113712|S|370|14.6|0|370
C|AES|20260105|10:47:29.733929|S|100|14.59|0|100
C|AES|20260105|10:49:50.022201|S|6|14.58|0|6
C|AES|20260105|10:52:58.760875|S|4|14.57|0|4
C|AES|20260105|10:56:09.929638|S|3|14.57|0|3
C|AES|20260105|11:00:19.311650|S|9|14.55|0|9
C|AES|20260105|11:00:40.005457|S|3|14.555|0|3
C|AES|20260105|11:00:48.437155|S|6|14.54|0|6
C|AES|20260105|11:00:52.247072|S|1|14.55|0|1
C|AES|20260105|11:00:53.739196|S|43|14.55|0|43
C|AES|20260105|11:01:32.735789|S|5|14.53|0|5
C|AES|20260105|11:01:32.735790|S|6|14.53|0|6
C|AES|20260105|11:02:54.854740|S|5|14.51|0|5
C|AES|20260105|11:02:54.935305|S|36|14.52|0|36
C|AES|20260105|11:04:45.023220|S|100|14.52|0|100
C|AES|20260105|11:05:16.354298|S|12|14.5|0|12
C|AES|20260105|11:05:16.354299|S|12|14.5|0|12
C|AES|20260105|11:10:51.781310|S|100|14.485|0|100
C|AES|20260105|11:11:15.476439|S|100|14.49|0|100
C|AES|20260105|11:11:48.951130|S|6|14.5|0|6
C|AES|20260105|11:14:42.021523|S|35|14.485|0|35
C|AES|20260105|11:14:53.860842|S|34|14.485|0|34
C|AES|20260105|11:15:10.441497|S|6|14.5|0|6
C|AES|20260105|11:15:39.976671|S|6|14.51|0|6
C|AES|20260105|11:15:39.995052|S|5|14.52|0|5
C|AES|20260105|11:17:41.924144|S|6|14.55|0|6
C|AES|20260105|11:18:14.988545|S|99|14.545|0|99
C|AES|20260105|11:18:14.994339|S|1|14.545|0|1
C|AES|20260105|11:19:10.922679|S|14|14.53|0|14
C|AES|20260105|11:19:10.922679|S|12|14.53|0|12
C|AES|20260105|11:19:10.922679|S|12|14.53|0|12
C|AES|20260105|11:26:06.785236|S|6|14.54|0|6
C|AES|20260105|11:26:06.785236|S|6|14.54|0|6
C|AES|20260105|11:28:45.140936|S|100|14.53|0|100
C|AES|20260105|11:30:31.535682|S|12|14.51|0|12
C|AES|20260105|11:31:04.126227|S|1|14.51|0|1
C|AES|20260105|11:34:01.305464|S|53|14.51|0|53
C|AES|20260105|11:34:01.305464|S|100|14.51|0|100
C|AES|20260105|11:34:01.305465|S|55|14.52|0|55
C|AES|20260105|11:34:01.305465|S|6|14.52|0|6
C|AES|20260105|11:34:03.643472|S|100|14.53|0|100
C|AES|20260105|11:38:35.133846|S|5|14.56|0|5
C|AES|20260105|11:39:34.876121|S|100|14.56|0|100
C|AES|20260105|11:45:57.688920|S|1|14.57|0|1
C|AES|20260105|11:46:08.610070|S|100|14.575|0|100
C|AES|20260105|11:46:08.611700|S|75|14.575|0|75
C|AES|20260105|11:54:25.360309|S|11|14.58|0|11
C|AES|20260105|11:54:25.360331|S|6|14.58|0|6
C|AES|20260105|11:56:49.465582|S|100|14.555|0|100
C|AES|20260105|11:56:49.465675|S|158|14.555|0|158
C|AES|20260105|11:56:49.465895|S|162|14.555|0|162
C|AES|20260105|11:56:56.900278|S|100|14.57|0|100
C|AES|20260105|11:58:18.700408|S|100|14.575|0|100
C|AES|20260105|11:58:18.976869|S|100|14.575|0|100
C|AES|20260105|11:58:18.976869|S|100|14.575|0|100
C|AES|20260105|11:59:19.580468|S|100|14.57|0|100
C|AES|20260105|12:00:51.981537|S|100|14.575|0|100
C|AES|20260105|12:00:52.367842|S|100|14.57|0|100
C|AES|20260105|12:01:29.401969|S|100|14.575|0|100
C|AES|20260105|12:02:02.319601|S|26|14.6|0|26
C|AES|20260105|12:02:03.322109|S|100|14.59|0|100
C|AES|20260105|12:06:08.710165|S|6|14.58|0|6
C|AES|20260105|12:14:25.493039|S|6|14.56|0|6
C|AES|20260105|12:15:01.587755|S|22|14.56|0|22
C|AES|20260105|12:23:48.353042|S|100|14.56|0|100
C|AES|20260105|12:30:43.156265|S|11|14.585|0|11
C|AES|20260105|12:33:44.916766|S|9|14.585|0|9
C|AES|20260105|12:39:02.564157|S|9|14.6|0|9
C|AES|20260105|12:47:11.646801|S|8|14.62|0|8
C|AES|20260105|12:50:33.534353|S|100|14.615|0|100
C|AES|20260105|13:10:30.988068|S|391|14.615|0|391
C|AES|20260105|13:10:30.988135|S|49|14.615|0|49
C|AES|20260105|13:15:36.240782|S|22|14.615|0|22
C|AES|20260105|13:16:42.359488|S|71|14.61|0|71
C|AES|20260105|13:16:42.359488|S|100|14.61|0|100
C|AES|20260105|13:30:18.927931|S|61|14.6|0|61
C|AES|20260105|13:35:01.376901|S|14|14.6|0|14
C|AES|20260105|13:42:42.474466|S|100|14.61|0|100
C|AES|20260105|13:45:54.802342|S|100|14.63|0|100
C|AES|20260105|13:48:16.286764|S|391|14.615|0|391
C|AES|20260105|13:48:16.286843|S|69|14.615|0|69
C|AES|20260105|13:55:13.796119|S|5|14.64|0|5
C|AES|20260105|14:02:22.108066|S|1|14.66|0|1
C|AES|20260105|14:02:22.108067|S|4|14.66|0|4
C|AES|20260105|14:09:40.987510|S|29|14.66|0|29
C|AES|20260105|14:09:40.987510|S|71|14.66|0|71
C|AES|20260105|14:17:25.393740|S|12|14.66|0|12
C|AES|20260105|14:25:46.012915|S|99|14.67|0|99
C|AES|20260105|14:36:32.406399|S|42|14.71|0|42
C|AES|20260105|14:39:12.896543|S|49|14.71|0|49
C|AES|20260105|14:54:19.096555|S|100|14.72|0|100
C|AES|20260105|14:55:45.072858|S|18|14.72|0|18
C|AES|20260105|14:57:46.811958|S|6|14.74|0|6
C|AES|20260105|15:01:37.050819|S|55|14.715|0|55
C|AES|20260105|15:02:16.324289|S|19|14.71|0|19
C|AES|20260105|15:02:16.324544|S|1|14.71|0|1
C|AES|20260105|15:02:16.441927|S|100|14.71|0|100
C|AES|20260105|15:03:18.617326|S|55|14.7|0|55
C|AES|20260105|15:04:24.409460|S|55|14.7|0|55
C|AES|20260105|15:05:30.185535|S|18|14.7|0|18
C|AES|20260105|15:07:41.753721|S|55|14.71|0|55
C|AES|20260105|15:20:58.995486|S|10|14.72|0|10
C|AES|20260105|15:23:27.543308|S|35|14.73|0|35
C|AES|20260105|15:23:27.543378|S|24|14.73|0|24
C|AES|20260105|15:24:18.246852|S|100|14.73|0|100
C|AES|20260105|15:24:18.800286|S|100|14.73|0|100
C|AES|20260105|15:24:40.550582|S|100|14.73|0|100
C|AES|20260105|15:25:34.947575|S|3|14.725|0|3
C|AES|20260105|15:27:08.453525|S|10|14.73|0|10
C|AES|20260105|15:29:28.554977|S|35|14.71|0|35
C|AES|20260105|15:30:10.683108|S|69|14.73|0|69
C|AES|20260105|15:30:26.034229|S|1|14.725|0|1
C|AES|20260105|15:30:35.521880|S|19|14.72|0|19
C|AES|20260105|15:31:50.281189|S|100|14.73|0|100
C|AES|20260105|15:32:18.485580|S|100|14.72|0|100
C|AES|20260105|15:32:18.497627|S|10|14.72|0|10
C|AES|20260105|15:32:56.147923|S|12|14.73|0|12
C|AES|20260105|15:32:56.147924|S|100|14.73|0|100
C|AES|20260105|15:33:06.372701|S|14|14.73|0|14
C|AES|20260105|15:33:06.372701|S|10|14.73|0|10
C|AES|20260105|15:34:09.025971|S|14|14.73|0|14
C|AES|20260105|15:38:18.880183|S|12|14.73|0|12
C|AES|20260105|15:39:35.110253|S|10|14.72|0|10
C|AES|20260105|15:39:35.110253|S|7|14.72|0|7
C|AES|20260105|15:40:45.472635|S|31|14.715|0|31
C|AES|20260105|15:41:26.559248|S|2|14.71|0|2
C|AES|20260105|15:41:26.559249|S|2|14.71|0|2
C|AES|20260105|15:41:50.666751|S|16|14.715|0|16
C|AES|20260105|15:44:49.206263|S|12|14.71|0|12
C|AES|20260105|15:44:49.206264|S|88|14.71|0|88
C|AES|20260105|15:45:47.565192|S|2|14.72|0|2
C|AES|20260105|15:45:47.565192|S|12|14.72|0|12
C|AES|20260105|15:47:38.241144|S|25|14.71|0|25
C|AES|20260105|15:48:11.572388|S|10|14.7|0|10
C|AES|20260105|15:48:13.440412|S|10|14.7|0|10
C|AES|20260105|15:48:14.657979|S|200|14.7|0|200
C|AES|20260105|15:48:17.402451|S|90|14.7|0|90
C|AES|20260105|15:49:07.907656|S|2|14.7|0|2
C|AES|20260105|15:49:07.907656|S|2|14.7|0|2
C|AES|20260105|15:49:07.907656|S|1|14.7|0|1
C|AES|20260105|15:49:07.907659|S|3|14.7|0|3
C|AES|20260105|15:49:30.617062|S|2|14.71|0|2
C|AES|20260105|15:49:30.617062|S|1|14.71|0|1
C|AES|20260105|15:49:52.998091|S|2|14.71|0|2
C|AES|20260105|15:50:06.888076|S|5|14.715|0|5
C|AES|20260105|15:50:08.669214|S|148|14.715|0|148
C|AES|20260105|15:50:08.669239|S|28|14.715|0|28
C|AES|20260105|15:50:09.062995|S|4|14.72|0|4
C|AES|20260105|15:50:09.062995|S|2|14.72|0|2
C|AES|20260105|15:50:09.062995|S|2|14.72|0|2
C|AES|20260105|15:51:32.548003|S|1|14.75|0|1
C|AES|20260105|15:51:32.548004|S|1|14.75|0|1
C|AES|20260105|15:53:58.125801|S|50|14.77|0|50
C|AES|20260105|15:54:00.004322|S|8|14.77|0|8
C|AES|20260105|15:54:39.868226|S|200|14.77|0|200
C|AES|20260105|15:54:40.002414|S|200|14.77|0|200
C|AES|20260105|15:54:55.903724|S|200|14.77|0|200
C|AES|20260105|15:54:55.914611|S|200|14.77|0|200
C|AES|20260105|15:55:00.110244|S|100|14.76|0|100
C|AES|20260105|15:55:10.505876|S|50|14.76|0|50
C|AES|20260105|15:55:58.927960|S|49|14.76|0|49
C|AES|20260105|15:55:58.928020|S|51|14.76|0|51
C|AES|20260105|15:58:34.076110|S|38|14.74|0|38
C|AES|20260105|15:58:39.503391|S|43|14.745|0|43
C|AES|20260105|15:58:50.777358|S|71|14.745|0|71
C|AES|20260105|15:59:38.920902|S|100|14.73|0|100
C|AES|20260105|15:59:38.938054|S|39|14.72|0|39
C|AES|20260105|15:59:40.026419|S|100|14.73|0|100
C|AES|20260105|15:59:40.027576|S|100|14.73|0|100
C|AES|20260105|15:59:40.030937|S|100|14.73|0|100
C|AES|20260105|15:59:40.041367|S|100|14.73|0|100
C|AES|20260105|15:59:40.044275|S|100|14.73|0|100
C|AES|20260105|15:59:40.048951|S|100|14.73|0|100
C|AES|20260105|15:59:40.049654|S|100|14.73|0|100
C|AES|20260105|15:59:40.054756|S|100|14.73|0|100
C|AES|20260105|15:59:40.055112|S|100|14.73|0|100
C|AES|20260105|15:59:40.128004|S|28|14.73|0|28
C|AES|20260105|15:59:40.128004|S|100|14.73|0|100
C|AES|20260105|15:59:40.130012|S|100|14.73|0|100
C|AES|20260105|15:59:40.132405|S|25|14.73|0|25
C|AES|20260105|15:59:40.212818|S|97|14.72|0|97
C|AES|20260105|15:59:40.222988|S|28|14.72|0|28
C|AES|20260105|15:59:48.156609|S|1|14.725|0|1
C|AES|20260105|15:59:48.732736|S|20|14.725|0|20
C|AES|20260105|15:59:49.064968|S|34|14.725|0|34
C|AES|20260105|15:59:50.926136|S|4|14.73|0|4
C|AES|20260105|15:59:51.134739|S|19|14.73|0|19
C|AES|20260105|15:59:54.019104|S|100|14.72|0|100
C|AES|20260105|15:59:54.583013|S|14|14.73|0|14
C|AES|20260105|15:59:55.074372|S|6|14.73|0|6
C|AES|20260105|15:59:55.271122|S|3|14.73|0|3
C|AES|20260105|15:59:55.304588|S|20|14.73|0|20
C|AES|20260105|15:59:55.582684|S|30|14.73|0|30
C|AES|20260105|15:59:55.958977|S|195|14.73|0|195
C|AES|20260105|15:59:56.462360|S|29|14.73|0|29
C|AES|20260105|15:59:56.463061|S|1|14.73|0|1
C|AES|20260105|15:59:57.834658|S|17|14.73|0|17
C|AES|20260105|15:59:58.617342|S|6|14.73|0|6
C|AES|20260105|15:59:58.662071|S|4|14.73|0|4
C|AES|20260105|15:59:59.784450|S|275|14.73|0|275
C|AES|20260105|15:59:59.784450|S|268|14.73|0|268
C|AESI|20260105|10:49:05.964538|S|1|9.5|0|1
C|AESI|20260105|11:03:47.745496|S|11|9.45|0|11
C|AESI|20260105|11:10:18.974059|S|100|9.41|0|100
C|AESI|20260105|11:32:16.730977|S|117|9.39|0|117
C|AESI|20260105|12:14:48.602806|S|27|9.43|0|27
C|AESI|20260105|12:45:54.459759|S|100|9.57|0|100
C|AESI|20260105|14:39:04.080204|S|6|9.68|0|6
C|AESI|20260105|15:30:30.859809|S|1|9.76|0|1
C|AESI|20260105|15:35:20.494700|S|100|9.81|0|100
C|AESI|20260105|15:37:23.165366|S|72|9.75|0|72
C|AESI|20260105|15:37:28.102907|S|100|9.77|0|100
C|AESI|20260105|15:39:04.486054|S|24|9.79|0|24
C|AESI|20260105|15:44:50.465780|S|100|9.77|0|100
C|AESI|20260105|15:44:50.467870|S|16|9.77|0|16
C|AESI|20260105|15:51:40.760148|S|100|9.77|0|100
C|AESI|20260105|15:51:43.131163|S|100|9.77|0|100
C|AESI|20260105|15:51:43.132165|S|100|9.77|0|100
C|AESI|20260105|15:51:55.487352|S|100|9.77|0|100
C|AESI|20260105|15:51:55.515902|S|100|9.77|0|100
C|AESI|20260105|15:52:07.146620|S|100|9.77|0|100
C|AESI|20260105|15:55:08.019644|S|68|9.78|0|68
C|AESI|20260105|15:55:08.019644|S|15|9.78|0|15
C|AESI|20260105|15:55:15.132178|S|15|9.78|0|15
C|AESI|20260105|15:55:15.132178|S|17|9.78|0|17
C|AESI|20260105|15:55:19.224989|S|18|9.78|0|18
C|AESI|20260105|15:55:33.185771|S|74|9.79|0|74
C|AESI|20260105|15:55:51.887918|S|100|9.79|0|100
C|AESI|20260105|15:56:02.369390|S|43|9.79|0|43
C|AESI|20260105|15:56:07.130481|S|13|9.78|0|13
C|AESI|20260105|15:56:13.505133|S|30|9.79|0|30
C|AESI|20260105|15:56:13.505134|S|46|9.79|0|46
C|AESI|20260105|15:56:13.505134|S|24|9.79|0|24
C|AESI|20260105|15:56:19.096783|S|86|9.79|0|86
C|AESI|20260105|15:57:49.388733|S|43|9.79|0|43
C|AESI|20260105|15:57:52.265764|S|57|9.79|0|57
C|AESI|20260105|15:59:26.010785|S|100|9.79|0|100
C|AESI|20260105|15:59:26.018299|S|100|9.79|0|100
C|AESI|20260105|15:59:40.074621|S|200|9.78|0|200
C|AESI|20260105|15:59:40.821269|S|20|9.79|0|20
C|AESI|20260105|15:59:47.887210|S|5|9.78|0|5
C|AESI|20260105|15:59:50.006000|S|1|9.79|0|1
C|AESI|20260105|15:59:50.244227|S|5|9.79|0|5
C|AESI|20260105|15:59:50.272625|S|16|9.79|0|16
C|AESI|20260105|15:59:50.842750|S|33|9.78|0|33
C|AESI|20260105|15:59:51.047779|S|6|9.79|0|6
C|AESI|20260105|15:59:52.141649|S|3|9.78|0|3
C|AESI|20260105|15:59:54.769536|S|50|9.78|0|50
C|AESI|20260105|15:59:55.660631|S|6|9.78|0|6
C|AESI|20260105|15:59:56.902031|S|3|9.79|0|3
C|AESI|20260105|15:59:57.000516|S|14|9.79|0|14
C|AESI|20260105|15:59:57.396603|S|3|9.78|0|3
C|AEVA|20260105|09:47:25.564916|S|100|13.01|0|100
C|AEVA|20260105|09:48:50.936825|S|150|12.94|0|150
C|AEVA|20260105|10:00:44.334152|S|100|12.565|0|100
C|AEVA|20260105|10:52:12.659281|S|54|12.86|0|54
C|AEVA|20260105|10:52:12.659281|S|146|12.85|0|146
C|AEVA|20260105|11:35:24.598115|S|9|12.63|0|9
C|AEVA|20260105|13:51:12.041740|S|12|12.96|0|12
C|AEVA|20260105|13:51:12.041750|S|108|12.96|0|108
C|AEVA|20260105|14:00:27.052654|S|120|12.97|0|120
C|AEVA|20260105|14:13:10.784284|S|6|12.9|0|6
C|AEVA|20260105|15:17:19.470774|S|6|13.19|0|6
C|AEVA|20260105|15:56:41.826185|S|100|13.06|0|100
C|AEYE|20260105|13:18:48.234664|S|8|9.93|0|8
C|AEYE|20260105|13:18:48.234916|S|8|9.93|0|8
C|AEYE|20260105|13:18:48.234933|S|8|9.93|0|8
C|AEYE|20260105|13:18:48.234940|S|8|9.93|0|8
C|AEYE|20260105|15:30:58.014540|S|1|10.17|0|1
C|AEYE|20260105|15:35:58.005008|S|1|10.17|0|1
C|AFB|20260105|10:40:43.176821|S|20|10.86|0|20
C|AFB|20260105|10:54:34.687808|S|20|10.85|0|20
C|AFB|20260105|10:55:17.834250|S|20|10.84|0|20
C|AFCG|20260105|09:51:44.369859|S|1|2.9|0|1
C|AFCG|20260105|12:04:41.142644|S|1|2.96|0|1
C|AFCG|20260105|12:40:04.861117|S|1|2.97|0|1
C|AFCG|20260105|13:59:15.043534|S|1|2.97|0|1
C|AFCG|20260105|15:01:06.400237|S|1|2.95|0|1
C|AFCG|20260105|15:36:39.513872|S|1|2.99|0|1
C|AFCG|20260105|15:38:28.379950|S|1|2.985|0|1
C|AFCG|20260105|15:57:44.494267|S|2|3.01|0|2
C|AFG|20260105|10:05:39.868530|S|10|136.21|0|10
C|AFG|20260105|10:07:18.049426|S|10|135.88|0|10
C|AFG|20260105|10:07:18.049449|S|50|135.88|0|50
C|AFG|20260105|10:21:28.042547|S|62|135.58|0|62
C|AFG|20260105|10:42:39.486050|S|10|135.63|0|10
C|AFG|20260105|11:30:04.622763|S|25|135.52|0|25
C|AFG|20260105|11:30:04.622763|S|25|135.51|0|25
C|AFG|20260105|11:30:04.622764|S|50|135.545|0|50
C|AFG|20260105|11:30:26.222958|S|5|135.545|0|5
C|AFG|20260105|13:30:30.162328|S|2|136.26|0|2
C|AFG|20260105|13:30:43.682447|S|62|136.26|0|62
C|AFG|20260105|15:04:14.167870|S|25|136.4|0|25
C|AFG|20260105|15:13:19.478580|S|79|136.35|0|79
C|AFG|20260105|15:13:34.092323|S|21|136.35|0|21
C|AFG|20260105|15:16:33.956537|S|1|136.18|0|1
C|AFG|20260105|15:43:44.718355|S|100|135.87|0|100
C|AFG|20260105|15:46:31.100428|S|14|135.845|0|14
C|AFG|20260105|15:46:32.154699|S|7|135.855|0|7
C|AFG|20260105|15:48:27.887831|S|100|135.99|0|100
C|AFG|20260105|15:49:59.695284|S|100|135.74|0|100
C|AFG|20260105|15:51:42.521331|S|55|135.88|0|55
C|AFG|20260105|15:56:18.652913|S|1|135.81|0|1
C|AFG|20260105|15:56:18.652913|S|99|135.8|0|99
C|AFGD|20260105|11:16:08.714326|S|100|21|0|100
C|AFJK|20260105|09:30:07.279813|E|69|67.84|0|69
C|AFK|20260105|11:22:48.829887|S|1|27.29|0|1
C|AFK|20260105|11:22:49.678486|S|1|27.29|0|1
C|AFK|20260105|11:22:55.667188|S|1|27.29|0|1
C|AFK|20260105|11:22:56.484016|S|1|27.29|0|1
C|AFL|20260105|09:31:00.257886|S|38|109.34|0|38
C|AFL|20260105|09:31:05.244889|S|38|109.34|0|38
C|AFL|20260105|09:31:05.244953|S|38|109.34|0|38
C|AFL|20260105|09:31:05.245012|S|24|109.34|0|24
C|AFL|20260105|09:32:13.887100|S|38|109.65|0|38
C|AFL|20260105|09:32:15.420098|S|100|109.57|0|100
C|AFL|20260105|09:34:42.943634|S|20|109.65|0|20
C|AFL|20260105|09:36:01.029200|S|38|109.87|0|38
C|AFL|20260105|09:38:37.301891|S|38|109.955|0|38
C|AFL|20260105|09:39:49.856719|S|7|110.17|0|7
C|AFL|20260105|10:53:09.152251|S|100|112.27|0|100
C|AFL|20260105|11:06:28.703240|S|100|112.26|0|100
C|AFL|20260105|11:14:12.931272|S|72|112.25|0|72
C|AFL|20260105|11:14:54.594646|S|70|112.32|0|70
C|AFL|20260105|11:20:18.435543|S|7|112.25|0|7
C|AFL|20260105|11:44:29.276073|S|75|112.36|0|75
C|AFL|20260105|11:44:47.562024|S|77|112.39|0|77
C|AFL|20260105|11:44:47.562103|S|12|112.39|0|12
C|AFL|20260105|11:44:47.562481|S|11|112.39|0|11
C|AFL|20260105|11:44:47.562481|S|100|112.39|0|100
C|AFL|20260105|11:44:47.562744|S|34|112.39|0|34
C|AFL|20260105|12:12:59.563995|S|8|112.78|0|8
C|AFL|20260105|12:12:59.668971|S|75|112.78|0|75
C|AFL|20260105|14:27:59.808253|S|7|112.6|0|7
C|AFL|20260105|15:16:07.040205|S|3|112.32|0|3
C|AFL|20260105|15:17:45.251558|S|75|112.33|0|75
C|AFL|20260105|15:30:57.875670|S|12|112.48|0|12
C|AFL|20260105|15:40:05.200988|S|206|112.42|0|206
C|AFL|20260105|15:47:10.353104|S|8|112.17|0|8
C|AFL|20260105|15:47:17.595087|S|9|112.17|0|9
C|AFL|20260105|15:47:17.757814|S|3|112.17|0|3
C|AFL|20260105|15:49:04.882134|S|17|112.18|0|17
C|AFL|20260105|15:58:26.189871|S|100|112.085|0|100
C|AFL|20260105|15:59:03.332726|S|75|112.14|0|75
C|AFL|20260105|15:59:17.198224|S|37|112.11|0|37
C|AFRM|20260105|09:47:24.903236|S|100|77.58|0|100
C|AFRM|20260105|09:53:13.613524|S|100|77.275|0|100
C|AFRM|20260105|09:53:25.057669|S|3|77.15|0|3
C|AFRM|20260105|09:53:26.680735|S|1|77.12|0|1
C|AFRM|20260105|09:57:02.664658|S|2|77.51|0|2
C|AFRM|20260105|10:00:01.519870|S|6|78.255|0|6
C|AFRM|20260105|10:00:01.519878|S|6|78.255|0|6
C|AFRM|20260105|10:01:15.123193|S|100|77.96|0|100
C|AFRM|20260105|10:01:15.123194|S|66|77.96|0|66
C|AFRM|20260105|10:02:19.204751|S|100|79.06|0|100
C|AFRM|20260105|10:04:31.045349|S|8|78.79|0|8
C|AFRM|20260105|10:08:17.532540|S|100|78.785|0|100
C|AFRM|20260105|10:08:25.902574|S|200|78.74|0|200
C|AFRM|20260105|10:08:25.902585|S|53|78.74|0|53
C|AFRM|20260105|10:11:07.322720|S|100|78.79|0|100
C|AFRM|20260105|10:11:07.322721|S|34|78.79|0|34
C|AFRM|20260105|10:12:59.893341|S|100|78.93|0|100
C|AFRM|20260105|10:14:43.945500|S|30|78.76|0|30
C|AFRM|20260105|10:21:59.092204|S|100|79.97|0|100
C|AFRM|20260105|10:21:59.092204|S|100|79.97|0|100
C|AFRM|20260105|10:21:59.094953|S|62|79.97|0|62
C|AFRM|20260105|10:23:53.732742|S|100|79.99|0|100
C|AFRM|20260105|10:28:28.032967|S|100|80.26|0|100
C|AFRM|20260105|10:29:31.766065|S|150|80.36|0|150
C|AFRM|20260105|10:37:00.182752|S|100|80.12|0|100
C|AFRM|20260105|10:42:03.129898|S|4|80.41|0|4
C|AFRM|20260105|10:42:45.170534|S|3|80.28|0|3
C|AFRM|20260105|10:44:12.590094|S|100|80.495|0|100
C|AFRM|20260105|10:45:15.250856|S|2|80.56|0|2
C|AFRM|20260105|11:01:01.794253|S|100|80.42|0|100
C|AFRM|20260105|11:08:41.542966|S|100|80.5|0|100
C|AFRM|20260105|11:11:44.631651|S|100|80.44|0|100
C|AFRM|20260105|11:15:16.031537|S|10|80.27|0|10
C|AFRM|20260105|11:15:16.031537|S|100|80.27|0|100
C|AFRM|20260105|11:16:16.215748|S|100|80.03|0|100
C|AFRM|20260105|11:16:26.866054|S|100|79.99|0|100
C|AFRM|20260105|11:16:26.866054|S|100|79.99|0|100
C|AFRM|20260105|11:28:45.469941|S|64|80.37|0|64
C|AFRM|20260105|11:31:14.864346|E|100|80.235|0|100
C|AFRM|20260105|11:51:19.077218|S|100|80.73|0|100
C|AFRM|20260105|11:53:44.469033|S|25|80.83|0|25
C|AFRM|20260105|12:04:05.987564|E|100|81|0|100
C|AFRM|20260105|12:04:05.987622|E|150|81|0|150
C|AFRM|20260105|12:04:05.988124|E|150|81|0|150
C|AFRM|20260105|12:04:06.556696|E|48|81.03|0|48
C|AFRM|20260105|12:04:47.538069|E|34|81.03|0|34
C|AFRM|20260105|12:04:47.538070|E|100|81.03|0|100
C|AFRM|20260105|12:04:47.538129|E|150|81.03|0|150
C|AFRM|20260105|12:04:47.538206|E|82|81.03|0|82
C|AFRM|20260105|12:04:47.538206|E|68|81.03|0|68
C|AFRM|20260105|12:04:47.538272|E|150|81.03|0|150
C|AFRM|20260105|12:04:47.538330|E|68|81.03|0|68
C|AFRM|20260105|12:09:18.353393|E|8|81.06|0|8
C|AFRM|20260105|12:09:18.353413|E|92|81.06|0|92
C|AFRM|20260105|12:17:14.696470|S|100|80.44|0|100
C|AFRM|20260105|12:18:53.176662|S|100|80.73|0|100
C|AFRM|20260105|12:27:08.044340|S|80|80.59|0|80
C|AFRM|20260105|12:37:25.744302|S|100|80.57|0|100
C|AFRM|20260105|12:53:07.298941|S|100|80.15|0|100
C|AFRM|20260105|12:53:12.259665|S|5|80.14|0|5
C|AFRM|20260105|12:58:42.500186|S|100|80.11|0|100
C|AFRM|20260105|13:24:48.350681|S|100|80.73|0|100
C|AFRM|20260105|13:25:37.290013|S|100|80.8|0|100
C|AFRM|20260105|13:26:44.319062|S|100|80.95|0|100
C|AFRM|20260105|13:27:20.627114|S|100|80.93|0|100
C|AFRM|20260105|13:28:10.149333|S|100|80.89|0|100
C|AFRM|20260105|13:31:48.830566|S|1|80.7|0|1
C|AFRM|20260105|13:32:25.630488|S|100|80.71|0|100
C|AFRM|20260105|13:38:53.294328|S|100|80.72|0|100
C|AFRM|20260105|13:38:53.295715|S|50|80.73|0|50
C|AFRM|20260105|13:43:49.617582|E|6|80.61|0|6
C|AFRM|20260105|14:04:51.558260|S|100|81.01|0|100
C|AFRM|20260105|14:05:23.510327|S|11|80.82|0|11
C|AFRM|20260105|14:10:30.074754|E|100|80.84|0|100
C|AFRM|20260105|14:10:30.074925|E|45|80.84|0|45
C|AFRM|20260105|14:10:30.074938|E|150|80.84|0|150
C|AFRM|20260105|14:10:30.075051|E|100|80.84|0|100
C|AFRM|20260105|14:10:30.075086|E|5|80.84|0|5
C|AFRM|20260105|14:10:30.075087|E|95|80.85|0|95
C|AFRM|20260105|14:10:30.075088|E|5|80.85|0|5
C|AFRM|20260105|14:10:30.075089|E|45|80.85|0|45
C|AFRM|20260105|14:10:30.075090|E|55|80.85|0|55
C|AFRM|20260105|14:10:30.075090|E|45|80.85|0|45
C|AFRM|20260105|14:10:30.075151|E|55|80.85|0|55
C|AFRM|20260105|14:10:30.075151|E|45|80.85|0|45
C|AFRM|20260105|14:10:30.075176|E|55|80.85|0|55
C|AFRM|20260105|14:19:50.848827|S|16|80.89|0|16
C|AFRM|20260105|14:41:45.971069|S|7|81|0|7
C|AFRM|20260105|14:41:45.971165|S|100|81|0|100
C|AFRM|20260105|14:41:45.971165|S|93|81|0|93
C|AFRM|20260105|14:41:45.971422|S|50|81|0|50
C|AFRM|20260105|14:41:45.971455|S|50|81|0|50
C|AFRM|20260105|14:41:45.971455|S|50|81|0|50
C|AFRM|20260105|14:41:45.971459|S|50|81|0|50
C|AFRM|20260105|14:41:45.971483|S|7|81|0|7
C|AFRM|20260105|14:41:46.237000|S|2|81|0|2
C|AFRM|20260105|15:01:26.120484|S|76|81.1|0|76
C|AFRM|20260105|15:01:26.121101|S|44|81.1|0|44
C|AFRM|20260105|15:03:58.518048|S|100|81.15|0|100
C|AFRM|20260105|15:20:37.008335|S|100|80.84|0|100
C|AFRM|20260105|15:20:43.020991|E|62|80.87|0|62
C|AFRM|20260105|15:20:43.021220|E|38|80.87|0|38
C|AFRM|20260105|15:22:06.660482|S|100|80.88|0|100
C|AFRM|20260105|15:22:28.999137|S|100|80.81|0|100
C|AFRM|20260105|15:30:48.685087|S|62|80.63|0|62
C|AFRM|20260105|15:40:27.063067|S|50|80.67|0|50
C|AFRM|20260105|15:40:27.063110|S|10|80.67|0|10
C|AFRM|20260105|15:52:57.228647|S|100|80.79|0|100
C|AFRM|20260105|15:55:44.920560|S|100|80.91|0|100
C|AFRM|20260105|15:57:41.303820|S|100|80.96|0|100
C|AFRM|20260105|15:57:53.612322|S|100|80.95|0|100
C|AG|20260105|09:30:10.106431|S|750|16.595|0|750
C|AG|20260105|09:30:10.426346|S|750|16.65|0|750
C|AG|20260105|09:30:30.100390|S|300|16.775|0|300
C|AG|20260105|09:31:06.247439|S|200|16.69|0|200
C|AG|20260105|09:32:15.792038|S|300|16.72|0|300
C|AG|20260105|09:32:15.917005|S|300|16.72|0|300
C|AG|20260105|09:35:09.231615|S|4|16.79|0|4
C|AG|20260105|09:45:34.911625|S|219|17.065|0|219
C|AG|20260105|09:50:32.060784|S|74|17.39|0|74
C|AG|20260105|09:50:32.060818|S|26|17.39|0|26
C|AG|20260105|09:50:32.060818|S|48|17.39|0|48
C|AG|20260105|09:50:32.060821|S|52|17.39|0|52
C|AG|20260105|09:51:38.765640|S|53|17.41|0|53
C|AG|20260105|09:51:38.765954|S|47|17.41|0|47
C|AG|20260105|09:51:40.272593|S|100|17.41|0|100
C|AG|20260105|09:55:10.671175|S|50|17.56|0|50
C|AG|20260105|09:55:10.671187|S|50|17.56|0|50
C|AG|20260105|09:59:10.125755|S|303|17.61|0|303
C|AG|20260105|10:00:47.247160|S|700|17.63|0|700
C|AG|20260105|10:01:02.755358|S|268|17.63|0|268
C|AG|20260105|10:01:02.755387|S|100|17.63|0|100
C|AG|20260105|10:01:02.755387|S|100|17.63|0|100
C|AG|20260105|10:01:02.755390|S|100|17.63|0|100
C|AG|20260105|10:01:02.755402|S|100|17.63|0|100
C|AG|20260105|10:01:02.755492|S|32|17.63|0|32
C|AG|20260105|10:02:04.913052|S|700|17.67|0|700
C|AG|20260105|10:02:04.913053|S|1100|17.67|0|1100
C|AG|20260105|10:03:25.168474|S|3|17.76|0|3
C|AG|20260105|10:03:58.492783|S|600|17.87|0|600
C|AG|20260105|10:04:14.523937|S|100|17.88|0|100
C|AG|20260105|10:05:49.953170|S|1100|18.015|0|1100
C|AG|20260105|10:05:49.955113|S|100|18.01|0|100
C|AG|20260105|10:05:52.698528|S|100|18.01|0|100
C|AG|20260105|10:05:57.102635|S|100|18.03|0|100
C|AG|20260105|10:05:57.110580|S|100|18.03|0|100
C|AG|20260105|10:06:16.387027|S|100|18.04|0|100
C|AG|20260105|10:06:24.926977|S|100|18.05|0|100
C|AG|20260105|10:06:32.195220|S|100|18.015|0|100
C|AG|20260105|10:06:33.120799|S|10|18.01|0|10
C|AG|20260105|10:06:33.146223|S|62|18|0|62
C|AG|20260105|10:06:34.174565|S|97|17.995|0|97
C|AG|20260105|10:06:51.075051|S|100|17.98|0|100
C|AG|20260105|10:06:52.443633|S|100|17.98|0|100
C|AG|20260105|10:07:07.163306|S|100|18.055|0|100
C|AG|20260105|10:07:21.311326|S|100|18.05|0|100
C|AG|20260105|10:08:04.191863|S|100|18.03|0|100
C|AG|20260105|10:08:08.086164|S|100|18.02|0|100
C|AG|20260105|10:08:08.091991|S|100|18.02|0|100
C|AG|20260105|10:08:10.680433|S|100|18.01|0|100
C|AG|20260105|10:08:48.048658|S|100|17.98|0|100
C|AG|20260105|10:10:10.925655|S|17|17.96|0|17
C|AG|20260105|10:11:06.936051|S|3|17.89|0|3
C|AG|20260105|10:12:52.999716|S|100|17.75|0|100
C|AG|20260105|10:12:52.999716|S|100|17.75|0|100
C|AG|20260105|10:12:57.057617|S|100|17.74|0|100
C|AG|20260105|10:13:39.939022|S|100|17.76|0|100
C|AG|20260105|10:14:58.248951|S|100|17.78|0|100
C|AG|20260105|10:16:29.738353|S|18|17.8|0|18
C|AG|20260105|10:16:29.738353|S|82|17.8|0|82
C|AG|20260105|10:17:07.157295|S|55|17.78|0|55
C|AG|20260105|10:18:21.475050|S|100|17.72|0|100
C|AG|20260105|10:19:14.033168|S|100|17.8|0|100
C|AG|20260105|10:19:16.252259|S|100|17.79|0|100
C|AG|20260105|10:19:52.651566|S|100|17.8|0|100
C|AG|20260105|10:20:05.488078|S|5|17.785|0|5
C|AG|20260105|10:20:31.852159|S|2|17.745|0|2
C|AG|20260105|10:22:05.363431|S|46|17.83|0|46
C|AG|20260105|10:22:12.681939|S|100|17.83|0|100
C|AG|20260105|10:22:41.984802|S|100|17.81|0|100
C|AG|20260105|10:23:23.278596|S|100|17.77|0|100
C|AG|20260105|10:24:14.273232|S|460|17.82|0|460
C|AG|20260105|10:24:32.703154|S|100|17.83|0|100
C|AG|20260105|10:24:32.703155|S|45|17.83|0|45
C|AG|20260105|10:24:35.885810|S|200|17.795|0|200
C|AG|20260105|10:24:36.150655|S|100|17.8|0|100
C|AG|20260105|10:24:43.133171|S|100|17.8|0|100
C|AG|20260105|10:25:20.710023|S|100|17.73|0|100
C|AG|20260105|10:25:32.483079|S|100|17.68|0|100
C|AG|20260105|10:25:32.483079|S|100|17.68|0|100
C|AG|20260105|10:25:38.429068|S|100|17.68|0|100
C|AG|20260105|10:25:38.429257|S|99|17.68|0|99
C|AG|20260105|10:25:50.820870|S|40|17.68|0|40
C|AG|20260105|10:26:02.700054|S|100|17.69|0|100
C|AG|20260105|10:26:02.700077|S|99|17.69|0|99
C|AG|20260105|10:26:02.815147|S|100|17.67|0|100
C|AG|20260105|10:26:02.876405|S|251|17.665|0|251
C|AG|20260105|10:26:03.885875|S|100|17.67|0|100
C|AG|20260105|10:26:14.016884|S|100|17.7|0|100
C|AG|20260105|10:26:14.020801|S|100|17.7|0|100
C|AG|20260105|10:26:14.021035|S|100|17.7|0|100
C|AG|20260105|10:26:32.518277|S|100|17.715|0|100
C|AG|20260105|10:26:32.518297|S|100|17.715|0|100
C|AG|20260105|10:26:41.310991|S|7|17.695|0|7
C|AG|20260105|10:26:44.756147|S|5|17.665|0|5
C|AG|20260105|10:26:44.756161|S|251|17.665|0|251
C|AG|20260105|10:26:51.025781|S|100|17.66|0|100
C|AG|20260105|10:26:51.025793|S|100|17.66|0|100
C|AG|20260105|10:26:54.729823|S|100|17.68|0|100
C|AG|20260105|10:26:59.794321|S|100|17.68|0|100
C|AG|20260105|10:27:06.834737|S|76|17.7|0|76
C|AG|20260105|10:27:43.348095|S|100|17.7|0|100
C|AG|20260105|10:27:43.612011|S|100|17.7|0|100
C|AG|20260105|10:28:17.812386|S|100|17.68|0|100
C|AG|20260105|10:28:17.812625|S|100|17.68|0|100
C|AG|20260105|10:28:22.585419|S|74|17.69|0|74
C|AG|20260105|10:28:22.585419|S|26|17.69|0|26
C|AG|20260105|10:28:22.585420|S|100|17.69|0|100
C|AG|20260105|10:29:00.009458|S|100|17.69|0|100
C|AG|20260105|10:29:02.060022|S|100|17.69|0|100
C|AG|20260105|10:29:02.240278|S|100|17.68|0|100
C|AG|20260105|10:29:08.115367|S|2|17.695|0|2
C|AG|20260105|10:29:13.885756|S|100|17.71|0|100
C|AG|20260105|10:29:18.492383|S|100|17.7|0|100
C|AG|20260105|10:29:23.704506|S|100|17.7|0|100
C|AG|20260105|10:29:34.358727|S|10|17.68|0|10
C|AG|20260105|10:30:01.148985|S|100|17.69|0|100
C|AG|20260105|10:31:35.057283|S|3|17.685|0|3
C|AG|20260105|10:31:36.907769|S|520|17.685|0|520
C|AG|20260105|10:34:03.352978|S|200|17.71|0|200
C|AG|20260105|10:34:03.353239|S|95|17.71|0|95
C|AG|20260105|10:35:45.149710|S|3|17.705|0|3
C|AG|20260105|10:38:09.556246|S|100|17.69|0|100
C|AG|20260105|10:38:09.556496|S|100|17.69|0|100
C|AG|20260105|10:38:35.174239|S|5|17.615|0|5
C|AG|20260105|10:39:38.809915|S|100|17.63|0|100
C|AG|20260105|10:43:07.349998|S|13|17.61|0|13
C|AG|20260105|10:44:24.600214|S|94|17.69|0|94
C|AG|20260105|10:44:24.600214|S|100|17.69|0|100
C|AG|20260105|10:44:24.600214|S|6|17.69|0|6
C|AG|20260105|10:44:24.607532|S|100|17.69|0|100
C|AG|20260105|10:45:37.221124|S|100|17.67|0|100
C|AG|20260105|10:47:08.232904|S|97|17.74|0|97
C|AG|20260105|10:47:48.631833|S|100|17.66|0|100
C|AG|20260105|10:47:54.601959|S|100|17.66|0|100
C|AG|20260105|10:49:04.644238|S|6|17.625|0|6
C|AG|20260105|10:49:06.303213|S|5|17.605|0|5
C|AG|20260105|10:49:19.274006|S|2|17.62|0|2
C|AG|20260105|10:49:28.860550|S|507|17.605|0|507
C|AG|20260105|10:49:35.965320|S|566|17.605|0|566
C|AG|20260105|10:50:29.881756|S|100|17.61|0|100
C|AG|20260105|10:51:23.384300|S|100|17.61|0|100
C|AG|20260105|10:52:24.369126|S|200|17.595|0|200
C|AG|20260105|10:52:32.719027|S|3|17.565|0|3
C|AG|20260105|10:53:25.786030|S|3|17.565|0|3
C|AG|20260105|10:53:33.782858|S|100|17.57|0|100
C|AG|20260105|10:54:21.702040|S|2|17.585|0|2
C|AG|20260105|10:54:38.933193|S|100|17.57|0|100
C|AG|20260105|10:54:47.053805|S|100|17.56|0|100
C|AG|20260105|10:54:47.100447|S|2|17.565|0|2
C|AG|20260105|10:54:54.044219|S|3|17.58|0|3
C|AG|20260105|10:54:57.864821|S|9|17.58|0|9
C|AG|20260105|10:55:45.903865|S|3|17.605|0|3
C|AG|20260105|10:55:56.373095|S|4|17.62|0|4
C|AG|20260105|10:57:46.871817|S|100|17.59|0|100
C|AG|20260105|10:58:49.431498|S|19|17.66|0|19
C|AG|20260105|10:58:49.431498|S|100|17.66|0|100
C|AG|20260105|10:59:47.757348|S|100|17.66|0|100
C|AG|20260105|11:00:38.365901|S|23|17.68|0|23
C|AG|20260105|11:00:44.179174|S|3|17.665|0|3
C|AG|20260105|11:01:55.343289|S|100|17.61|0|100
C|AG|20260105|11:02:02.113256|S|92|17.61|0|92
C|AG|20260105|11:03:06.875129|S|97|17.61|0|97
C|AG|20260105|11:03:06.875129|S|100|17.61|0|100
C|AG|20260105|11:03:06.875129|S|3|17.61|0|3
C|AG|20260105|11:03:06.875138|S|3|17.61|0|3
C|AG|20260105|11:03:06.875477|S|24|17.61|0|24
C|AG|20260105|11:03:21.523466|S|100|17.63|0|100
C|AG|20260105|11:05:05.913066|S|86|17.62|0|86
C|AG|20260105|11:05:05.913066|S|14|17.62|0|14
C|AG|20260105|11:05:08.066367|S|100|17.62|0|100
C|AG|20260105|11:05:51.877478|S|28|17.59|0|28
C|AG|20260105|11:06:03.284759|S|100|17.59|0|100
C|AG|20260105|11:06:20.059175|S|100|17.57|0|100
C|AG|20260105|11:06:30.370871|S|52|17.54|0|52
C|AG|20260105|11:07:28.120249|S|36|17.51|0|36
C|AG|20260105|11:08:07.315449|S|100|17.47|0|100
C|AG|20260105|11:08:07.315450|S|100|17.47|0|100
C|AG|20260105|11:08:07.315728|S|100|17.47|0|100
C|AG|20260105|11:08:12.602629|S|100|17.47|0|100
C|AG|20260105|11:08:30.186786|S|61|17.51|0|61
C|AG|20260105|11:08:41.714134|S|100|17.5|0|100
C|AG|20260105|11:09:03.361016|S|314|17.515|0|314
C|AG|20260105|11:11:06.565663|S|100|17.49|0|100
C|AG|20260105|11:11:49.401237|S|3|17.495|0|3
C|AG|20260105|11:11:57.240714|S|2|17.445|0|2
C|AG|20260105|11:13:41.671745|S|100|17.48|0|100
C|AG|20260105|11:15:43.902573|S|3|17.585|0|3
C|AG|20260105|11:15:47.510369|S|18|17.56|0|18
C|AG|20260105|11:16:06.666466|S|15|17.54|0|15
C|AG|20260105|11:17:08.006897|S|2|17.555|0|2
C|AG|20260105|11:17:26.776874|S|100|17.54|0|100
C|AG|20260105|11:18:13.560474|S|35|17.51|0|35
C|AG|20260105|11:19:14.606639|S|3|17.505|0|3
C|AG|20260105|11:19:40.402198|S|5|17.475|0|5
C|AG|20260105|11:20:40.199840|S|37|17.5|0|37
C|AG|20260105|11:20:58.173045|S|100|17.5|0|100
C|AG|20260105|11:21:30.541357|S|100|17.48|0|100
C|AG|20260105|11:21:32.247296|S|100|17.49|0|100
C|AG|20260105|11:22:20.947948|S|314|17.485|0|314
C|AG|20260105|11:22:48.087605|S|100|17.49|0|100
C|AG|20260105|11:27:09.855952|S|100|17.47|0|100
C|AG|20260105|11:27:27.948574|S|40|17.44|0|40
C|AG|20260105|11:27:27.948575|S|60|17.44|0|60
C|AG|20260105|11:27:36.972145|S|100|17.445|0|100
C|AG|20260105|11:27:36.979973|S|100|17.445|0|100
C|AG|20260105|11:28:32.363442|S|150|17.425|0|150
C|AG|20260105|11:28:54.798154|S|3|17.395|0|3
C|AG|20260105|11:29:04.408420|S|3|17.375|0|3
C|AG|20260105|11:29:11.400557|S|2|17.365|0|2
C|AG|20260105|11:29:18.098183|S|39|17.37|0|39
C|AG|20260105|11:29:18.133164|S|100|17.365|0|100
C|AG|20260105|11:29:19.295587|S|33|17.365|0|33
C|AG|20260105|11:29:23.626126|S|66|17.36|0|66
C|AG|20260105|11:29:23.626405|S|83|17.36|0|83
C|AG|20260105|11:29:29.416435|S|100|17.365|0|100
C|AG|20260105|11:29:29.416444|S|100|17.37|0|100
C|AG|20260105|11:29:35.555566|S|100|17.38|0|100
C|AG|20260105|11:29:35.555567|S|100|17.38|0|100
C|AG|20260105|11:29:35.555739|S|100|17.38|0|100
C|AG|20260105|11:30:13.979088|S|100|17.37|0|100
C|AG|20260105|11:30:26.035192|S|100|17.375|0|100
C|AG|20260105|11:34:31.742263|S|71|17.44|0|71
C|AG|20260105|11:35:16.460352|S|100|17.45|0|100
C|AG|20260105|11:35:16.820388|S|200|17.455|0|200
C|AG|20260105|11:35:22.648359|S|100|17.47|0|100
C|AG|20260105|11:35:39.495351|S|100|17.48|0|100
C|AG|20260105|11:35:39.495351|S|100|17.48|0|100
C|AG|20260105|11:35:53.561229|S|28|17.51|0|28
C|AG|20260105|11:35:53.686007|S|5|17.505|0|5
C|AG|20260105|11:36:17.196580|S|1286|17.5|0|1286
C|AG|20260105|11:36:55.568523|S|2|17.52|0|2
C|AG|20260105|11:37:34.176621|S|2|17.55|0|2
C|AG|20260105|11:37:50.808448|S|200|17.575|0|200
C|AG|20260105|11:37:50.994440|S|100|17.58|0|100
C|AG|20260105|11:39:35.229298|S|6|17.58|0|6
C|AG|20260105|11:39:53.300826|S|92|17.56|0|92
C|AG|20260105|11:39:53.300826|S|8|17.56|0|8
C|AG|20260105|11:39:53.305175|S|100|17.55|0|100
C|AG|20260105|11:40:10.390072|S|8|17.57|0|8
C|AG|20260105|11:40:25.507519|S|100|17.57|0|100
C|AG|20260105|11:40:25.507520|S|55|17.57|0|55
C|AG|20260105|11:41:41.792262|S|100|17.57|0|100
C|AG|20260105|11:45:58.975627|S|100|17.54|0|100
C|AG|20260105|11:46:04.108035|S|100|17.56|0|100
C|AG|20260105|11:46:49.111937|S|3|17.555|0|3
C|AG|20260105|11:47:04.262226|S|100|17.565|0|100
C|AG|20260105|11:47:41.282099|S|100|17.54|0|100
C|AG|20260105|11:47:41.385004|S|100|17.54|0|100
C|AG|20260105|11:47:44.956022|S|100|17.54|0|100
C|AG|20260105|11:47:48.394501|S|12|17.53|0|12
C|AG|20260105|11:48:51.228871|S|100|17.56|0|100
C|AG|20260105|11:49:17.583350|S|100|17.58|0|100
C|AG|20260105|11:51:23.843471|S|60|17.64|0|60
C|AG|20260105|11:51:38.328896|S|100|17.64|0|100
C|AG|20260105|11:51:41.513308|S|3|17.64|0|3
C|AG|20260105|11:51:42.344412|S|97|17.64|0|97
C|AG|20260105|11:52:48.729136|S|3|17.625|0|3
C|AG|20260105|11:53:17.431649|S|29|17.6|0|29
C|AG|20260105|11:53:17.431650|S|100|17.6|0|100
C|AG|20260105|11:53:17.440282|S|100|17.59|0|100
C|AG|20260105|11:54:20.485338|S|100|17.59|0|100
C|AG|20260105|11:54:20.485348|S|100|17.59|0|100
C|AG|20260105|11:54:20.485348|S|100|17.59|0|100
C|AG|20260105|11:54:40.714611|S|100|17.54|0|100
C|AG|20260105|11:54:40.714611|S|100|17.54|0|100
C|AG|20260105|11:54:50.662251|S|100|17.54|0|100
C|AG|20260105|11:54:50.662252|S|66|17.54|0|66
C|AG|20260105|11:55:28.764949|S|100|17.52|0|100
C|AG|20260105|11:55:28.791631|S|100|17.53|0|100
C|AG|20260105|11:55:28.791631|S|100|17.53|0|100
C|AG|20260105|11:55:30.256010|S|100|17.52|0|100
C|AG|20260105|11:56:25.602983|S|51|17.51|0|51
C|AG|20260105|11:56:47.898669|S|100|17.45|0|100
C|AG|20260105|11:56:48.701517|S|314|17.435|0|314
C|AG|20260105|11:56:48.701947|S|3|17.435|0|3
C|AG|20260105|11:56:49.329997|S|100|17.44|0|100
C|AG|20260105|11:57:03.354950|S|4|17.455|0|4
C|AG|20260105|11:57:03.391826|S|314|17.465|0|314
C|AG|20260105|11:57:05.755475|S|100|17.47|0|100
C|AG|20260105|11:57:12.072173|S|100|17.47|0|100
C|AG|20260105|11:57:45.181794|S|6|17.425|0|6
C|AG|20260105|11:57:59.191371|S|100|17.42|0|100
C|AG|20260105|11:58:23.022856|S|76|17.42|0|76
C|AG|20260105|11:59:24.902412|S|2|17.365|0|2
C|AG|20260105|11:59:24.902422|S|98|17.365|0|98
C|AG|20260105|11:59:24.902519|S|100|17.365|0|100
C|AG|20260105|11:59:31.681341|S|100|17.375|0|100
C|AG|20260105|11:59:53.379660|S|100|17.345|0|100
C|AG|20260105|11:59:53.379751|S|100|17.345|0|100
C|AG|20260105|11:59:53.379826|S|100|17.345|0|100
C|AG|20260105|11:59:53.379893|S|100|17.345|0|100
C|AG|20260105|11:59:53.407256|S|3|17.345|0|3
C|AG|20260105|12:00:03.359430|S|100|17.34|0|100
C|AG|20260105|12:00:07.703750|S|3|17.335|0|3
C|AG|20260105|12:00:07.742417|S|100|17.33|0|100
C|AG|20260105|12:00:07.742426|S|100|17.33|0|100
C|AG|20260105|12:00:09.903374|S|3|17.315|0|3
C|AG|20260105|12:00:10.151617|S|100|17.305|0|100
C|AG|20260105|12:00:22.102186|S|100|17.33|0|100
C|AG|20260105|12:00:23.343485|S|2|17.335|0|2
C|AG|20260105|12:01:31.998588|S|100|17.29|0|100
C|AG|20260105|12:01:51.900837|S|3|17.345|0|3
C|AG|20260105|12:02:07.956669|S|630|17.355|0|630
C|AG|20260105|12:02:08.089928|S|100|17.35|0|100
C|AG|20260105|12:02:15.484821|S|100|17.37|0|100
C|AG|20260105|12:03:06.438298|S|18|17.38|0|18
C|AG|20260105|12:03:08.246702|S|176|17.375|0|176
C|AG|20260105|12:03:09.831562|S|100|17.36|0|100
C|AG|20260105|12:03:10.153836|S|24|17.36|0|24
C|AG|20260105|12:03:10.153836|S|24|17.36|0|24
C|AG|20260105|12:03:19.699762|S|82|17.32|0|82
C|AG|20260105|12:03:21.869400|S|100|17.31|0|100
C|AG|20260105|12:05:04.954602|S|74|17.35|0|74
C|AG|20260105|12:05:04.954603|S|100|17.35|0|100
C|AG|20260105|12:09:01.199508|S|100|17.34|0|100
C|AG|20260105|12:09:01.199508|S|100|17.34|0|100
C|AG|20260105|12:09:40.036708|S|100|17.34|0|100
C|AG|20260105|12:10:25.062903|S|100|17.34|0|100
C|AG|20260105|12:10:32.511725|S|100|17.35|0|100
C|AG|20260105|12:11:51.612438|S|3|17.295|0|3
C|AG|20260105|12:11:54.205554|S|100|17.3|0|100
C|AG|20260105|12:12:02.442183|S|3|17.31|0|3
C|AG|20260105|12:12:05.516170|S|3|17.32|0|3
C|AG|20260105|12:13:21.262634|S|3|17.295|0|3
C|AG|20260105|12:13:29.565867|S|70|17.3|0|70
C|AG|20260105|12:15:48.052814|S|314|17.295|0|314
C|AG|20260105|12:16:33.692056|S|32|17.29|0|32
C|AG|20260105|12:17:19.877205|S|100|17.35|0|100
C|AG|20260105|12:17:26.858772|S|100|17.355|0|100
C|AG|20260105|12:18:49.523037|S|2|17.325|0|2
C|AG|20260105|12:18:59.864178|S|100|17.33|0|100
C|AG|20260105|12:20:35.880242|S|17|17.34|0|17
C|AG|20260105|12:21:01.451331|S|100|17.35|0|100
C|AG|20260105|12:21:06.481931|S|100|17.36|0|100
C|AG|20260105|12:21:20.956097|S|81|17.36|0|81
C|AG|20260105|12:22:43.454165|S|100|17.38|0|100
C|AG|20260105|12:22:46.372276|S|100|17.37|0|100
C|AG|20260105|12:22:55.282806|S|100|17.375|0|100
C|AG|20260105|12:23:11.048304|S|1|17.4|0|1
C|AG|20260105|12:24:35.127294|S|2|17.365|0|2
C|AG|20260105|12:24:35.564982|E|100|17.35|0|100
C|AG|20260105|12:24:48.192212|S|79|17.36|0|79
C|AG|20260105|12:25:57.013774|S|100|17.38|0|100
C|AG|20260105|12:26:03.084287|S|292|17.37|0|292
C|AG|20260105|12:26:03.084316|S|348|17.37|0|348
C|AG|20260105|12:26:03.084439|S|310|17.37|0|310
C|AG|20260105|12:26:03.084442|S|91|17.37|0|91
C|AG|20260105|12:26:03.084442|S|4|17.37|0|4
C|AG|20260105|12:26:43.065894|S|194|17.37|0|194
C|AG|20260105|12:26:45.600700|S|3|17.355|0|3
C|AG|20260105|12:26:54.802938|S|52|17.34|0|52
C|AG|20260105|12:28:50.848999|S|100|17.36|0|100
C|AG|20260105|12:29:25.122661|S|100|17.37|0|100
C|AG|20260105|12:30:46.324103|S|3|17.355|0|3
C|AG|20260105|12:30:55.145547|S|3|17.345|0|3
C|AG|20260105|12:32:29.409558|S|18|17.33|0|18
C|AG|20260105|12:32:29.409558|S|100|17.33|0|100
C|AG|20260105|12:32:29.433157|S|100|17.34|0|100
C|AG|20260105|12:33:57.400538|S|95|17.33|0|95
C|AG|20260105|12:33:57.400563|S|100|17.33|0|100
C|AG|20260105|12:35:12.101216|S|100|17.34|0|100
C|AG|20260105|12:35:18.613302|S|100|17.31|0|100
C|AG|20260105|12:35:28.429706|S|100|17.32|0|100
C|AG|20260105|12:35:38.577400|S|100|17.33|0|100
C|AG|20260105|12:35:49.249504|S|100|17.31|0|100
C|AG|20260105|12:35:49.271417|S|24|17.31|0|24
C|AG|20260105|12:35:49.271417|S|24|17.31|0|24
C|AG|20260105|12:36:10.172712|S|100|17.31|0|100
C|AG|20260105|12:36:22.058703|S|100|17.33|0|100
C|AG|20260105|12:36:22.448950|S|58|17.325|0|58
C|AG|20260105|12:37:45.360731|S|100|17.34|0|100
C|AG|20260105|12:37:53.232495|S|100|17.34|0|100
C|AG|20260105|12:37:53.234563|S|100|17.34|0|100
C|AG|20260105|12:38:40.447780|S|100|17.33|0|100
C|AG|20260105|12:38:40.447780|S|100|17.33|0|100
C|AG|20260105|12:40:04.141068|S|100|17.32|0|100
C|AG|20260105|12:42:30.391672|S|100|17.27|0|100
C|AG|20260105|12:42:56.690775|S|100|17.25|0|100
C|AG|20260105|12:43:13.590987|S|26|17.26|0|26
C|AG|20260105|12:44:28.632377|S|100|17.21|0|100
C|AG|20260105|12:44:33.485212|S|314|17.215|0|314
C|AG|20260105|12:44:34.950441|S|26|17.22|0|26
C|AG|20260105|12:46:16.085029|S|3|17.225|0|3
C|AG|20260105|12:50:49.404035|S|3|17.245|0|3
C|AG|20260105|12:52:28.602355|S|4|17.25|0|4
C|AG|20260105|12:52:29.377308|S|10|17.245|0|10
C|AG|20260105|12:55:06.421154|S|4|17.27|0|4
C|AG|20260105|12:59:22.209821|S|100|17.28|0|100
C|AG|20260105|13:01:22.816293|S|26|17.25|0|26
C|AG|20260105|13:01:22.816293|S|74|17.25|0|74
C|AG|20260105|13:02:33.940327|S|163|17.245|0|163
C|AG|20260105|13:03:54.156902|S|100|17.215|0|100
C|AG|20260105|13:04:07.531608|S|100|17.23|0|100
C|AG|20260105|13:05:22.173278|S|37|17.27|0|37
C|AG|20260105|13:05:22.173279|S|63|17.27|0|63
C|AG|20260105|13:08:03.063048|S|6|17.3|0|6
C|AG|20260105|13:11:17.193619|S|77|17.32|0|77
C|AG|20260105|13:12:12.053818|S|100|17.34|0|100
C|AG|20260105|13:12:12.053818|S|100|17.34|0|100
C|AG|20260105|13:12:12.071661|S|314|17.335|0|314
C|AG|20260105|13:12:12.071662|S|100|17.335|0|100
C|AG|20260105|13:12:12.071727|S|256|17.335|0|256
C|AG|20260105|13:13:08.707175|S|314|17.355|0|314
C|AG|20260105|13:13:08.707265|S|314|17.355|0|314
C|AG|20260105|13:13:29.598164|S|100|17.35|0|100
C|AG|20260105|13:13:29.598164|S|100|17.35|0|100
C|AG|20260105|13:13:55.410363|S|100|17.34|0|100
C|AG|20260105|13:13:55.410612|S|100|17.34|0|100
C|AG|20260105|13:13:55.413111|E|100|17.335|0|100
C|AG|20260105|13:13:55.413360|S|100|17.33|0|100
C|AG|20260105|13:13:59.031439|S|6|17.32|0|6
C|AG|20260105|13:14:07.331478|S|77|17.31|0|77
C|AG|20260105|13:14:10.279475|S|100|17.29|0|100
C|AG|20260105|13:15:32.862876|S|27|17.3|0|27
C|AG|20260105|13:17:42.351501|S|100|17.32|0|100
C|AG|20260105|13:19:26.067004|S|35|17.36|0|35
C|AG|20260105|13:19:35.013743|S|100|17.36|0|100
C|AG|20260105|13:19:36.006823|S|100|17.34|0|100
C|AG|20260105|13:19:37.842221|S|50|17.35|0|50
C|AG|20260105|13:19:42.090420|S|100|17.34|0|100
C|AG|20260105|13:21:34.129075|S|100|17.35|0|100
C|AG|20260105|13:25:16.097821|S|100|17.38|0|100
C|AG|20260105|13:25:16.097835|S|100|17.38|0|100
C|AG|20260105|13:26:01.425096|S|40|17.39|0|40
C|AG|20260105|13:29:21.379593|S|89|17.35|0|89
C|AG|20260105|13:29:21.379594|S|100|17.35|0|100
C|AG|20260105|13:34:40.979034|S|314|17.325|0|314
C|AG|20260105|13:34:41.949048|S|314|17.325|0|314
C|AG|20260105|13:34:41.949131|S|314|17.325|0|314
C|AG|20260105|13:34:42.083192|S|314|17.325|0|314
C|AG|20260105|13:34:42.083311|S|314|17.325|0|314
C|AG|20260105|13:34:42.083373|S|52|17.325|0|52
C|AG|20260105|13:37:42.485142|S|100|17.285|0|100
C|AG|20260105|13:38:34.911529|S|5|17.28|0|5
C|AG|20260105|13:38:34.924358|S|100|17.28|0|100
C|AG|20260105|13:39:08.749828|S|3|17.28|0|3
C|AG|20260105|13:39:21.102419|S|100|17.28|0|100
C|AG|20260105|13:39:21.102419|S|100|17.28|0|100
C|AG|20260105|13:39:21.102579|S|25|17.28|0|25
C|AG|20260105|13:39:41.682379|S|7|17.27|0|7
C|AG|20260105|13:39:55.204433|S|100|17.275|0|100
C|AG|20260105|13:43:28.506137|S|54|17.295|0|54
C|AG|20260105|13:45:42.643858|S|500|17.31|0|500
C|AG|20260105|13:45:42.643941|S|22|17.31|0|22
C|AG|20260105|13:45:54.899715|S|100|17.31|0|100
C|AG|20260105|13:50:18.326913|S|100|17.32|0|100
C|AG|20260105|13:50:46.273283|S|100|17.32|0|100
C|AG|20260105|13:51:20.180699|S|100|17.32|0|100
C|AG|20260105|13:51:20.180699|S|100|17.32|0|100
C|AG|20260105|13:54:14.682495|S|393|17.325|0|393
C|AG|20260105|13:54:14.682578|S|297|17.325|0|297
C|AG|20260105|13:54:22.130375|S|393|17.325|0|393
C|AG|20260105|13:54:22.130446|S|97|17.325|0|97
C|AG|20260105|13:54:23.893133|S|100|17.32|0|100
C|AG|20260105|13:54:23.893133|S|100|17.32|0|100
C|AG|20260105|13:54:23.893310|S|37|17.32|0|37
C|AG|20260105|13:54:23.893326|S|300|17.32|0|300
C|AG|20260105|13:55:33.386015|S|10|17.32|0|10
C|AG|20260105|13:55:33.386015|S|5|17.32|0|5
C|AG|20260105|13:56:27.246667|S|100|17.3|0|100
C|AG|20260105|13:56:28.153167|S|3|17.3|0|3
C|AG|20260105|13:56:28.153167|S|97|17.3|0|97
C|AG|20260105|13:56:28.153178|S|97|17.3|0|97
C|AG|20260105|13:58:07.320002|S|100|17.28|0|100
C|AG|20260105|14:00:57.268514|S|100|17.28|0|100
C|AG|20260105|14:02:23.376610|S|100|17.26|0|100
C|AG|20260105|14:02:23.383954|S|99|17.25|0|99
C|AG|20260105|14:04:05.245943|S|393|17.255|0|393
C|AG|20260105|14:04:08.656810|S|100|17.26|0|100
C|AG|20260105|14:04:49.154908|S|87|17.27|0|87
C|AG|20260105|14:05:06.233062|S|74|17.27|0|74
C|AG|20260105|14:05:58.853692|S|8|17.265|0|8
C|AG|20260105|14:06:03.351688|S|59|17.26|0|59
C|AG|20260105|14:06:12.531444|S|100|17.2|0|100
C|AG|20260105|14:06:12.548770|S|393|17.195|0|393
C|AG|20260105|14:06:12.548830|S|297|17.195|0|297
C|AG|20260105|14:06:12.602473|S|300|17.195|0|300
C|AG|20260105|14:06:12.602529|S|1350|17.195|0|1350
C|AG|20260105|14:06:12.602598|S|90|17.195|0|90
C|AG|20260105|14:06:14.232355|S|393|17.205|0|393
C|AG|20260105|14:06:14.232440|S|297|17.205|0|297
C|AG|20260105|14:06:22.256301|S|393|17.215|0|393
C|AG|20260105|14:06:22.256360|S|297|17.215|0|297
C|AG|20260105|14:06:26.824875|S|393|17.225|0|393
C|AG|20260105|14:06:26.824940|S|297|17.225|0|297
C|AG|20260105|14:07:02.082626|S|100|17.19|0|100
C|AG|20260105|14:07:02.083201|S|100|17.2|0|100
C|AG|20260105|14:07:13.530679|S|100|17.18|0|100
C|AG|20260105|14:07:13.530679|S|72|17.18|0|72
C|AG|20260105|14:07:13.530679|S|200|17.18|0|200
C|AG|20260105|14:07:13.757278|S|100|17.17|0|100
C|AG|20260105|14:07:54.580950|S|52|17.18|0|52
C|AG|20260105|14:07:54.580950|S|15|17.18|0|15
C|AG|20260105|14:09:01.294713|S|100|17.125|0|100
C|AG|20260105|14:09:08.116528|S|100|17.135|0|100
C|AG|20260105|14:09:08.158114|S|100|17.13|0|100
C|AG|20260105|14:09:08.158114|S|100|17.13|0|100
C|AG|20260105|14:09:59.214491|S|100|17.14|0|100
C|AG|20260105|14:09:59.214491|S|100|17.14|0|100
C|AG|20260105|14:10:01.488476|S|100|17.14|0|100
C|AG|20260105|14:10:01.636471|S|100|17.14|0|100
C|AG|20260105|14:10:01.672468|S|100|17.13|0|100
C|AG|20260105|14:10:01.672468|S|100|17.13|0|100
C|AG|20260105|14:10:06.101909|S|82|17.12|0|82
C|AG|20260105|14:10:06.101909|S|100|17.12|0|100
C|AG|20260105|14:10:09.880660|S|100|17.12|0|100
C|AG|20260105|14:10:19.075019|S|100|17.13|0|100
C|AG|20260105|14:10:35.654371|S|100|17.12|0|100
C|AG|20260105|14:10:56.515923|S|100|17.13|0|100
C|AG|20260105|14:11:05.619171|S|100|17.13|0|100
C|AG|20260105|14:12:36.043881|S|100|17.14|0|100
C|AG|20260105|14:12:36.043882|S|100|17.14|0|100
C|AG|20260105|14:12:57.587563|S|100|17.135|0|100
C|AG|20260105|14:15:28.319083|S|70|17.14|0|70
C|AG|20260105|14:15:46.771441|S|100|17.13|0|100
C|AG|20260105|14:16:34.918171|S|100|17.12|0|100
C|AG|20260105|14:18:33.638916|S|100|17.1|0|100
C|AG|20260105|14:18:45.099466|S|100|17.1|0|100
C|AG|20260105|14:19:15.920633|S|100|17.1|0|100
C|AG|20260105|14:19:56.013656|S|100|17.14|0|100
C|AG|20260105|14:21:05.398872|S|34|17.15|0|34
C|AG|20260105|14:21:30.728320|S|100|17.14|0|100
C|AG|20260105|14:24:02.977017|S|100|17.14|0|100
C|AG|20260105|14:26:29.613611|S|100|17.13|0|100
C|AG|20260105|14:26:29.613842|S|100|17.13|0|100
C|AG|20260105|14:26:32.988201|S|393|17.115|0|393
C|AG|20260105|14:26:32.988283|S|393|17.115|0|393
C|AG|20260105|14:26:32.988485|S|393|17.115|0|393
C|AG|20260105|14:28:50.701728|S|393|17.095|0|393
C|AG|20260105|14:28:51.567369|S|393|17.095|0|393
C|AG|20260105|14:28:51.567456|S|317|17.095|0|317
C|AG|20260105|14:28:51.702603|S|393|17.095|0|393
C|AG|20260105|14:28:51.702683|S|317|17.095|0|317
C|AG|20260105|14:33:52.877037|S|100|17.175|0|100
C|AG|20260105|14:34:06.876838|S|37|17.17|0|37
C|AG|20260105|14:34:07.495444|S|100|17.18|0|100
C|AG|20260105|14:34:13.879069|S|100|17.18|0|100
C|AG|20260105|14:34:39.821972|S|90|17.18|0|90
C|AG|20260105|14:34:49.070196|S|10|17.18|0|10
C|AG|20260105|14:34:49.129457|S|23|17.18|0|23
C|AG|20260105|14:35:59.756805|S|100|17.18|0|100
C|AG|20260105|14:36:19.502864|S|100|17.18|0|100
C|AG|20260105|14:36:29.046408|S|100|17.17|0|100
C|AG|20260105|14:37:23.201861|S|100|17.18|0|100
C|AG|20260105|14:37:36.912734|S|100|17.18|0|100
C|AG|20260105|14:37:36.912890|S|100|17.18|0|100
C|AG|20260105|14:37:36.912999|S|100|17.18|0|100
C|AG|20260105|14:41:44.659826|S|100|17.09|0|100
C|AG|20260105|14:41:44.659928|S|100|17.09|0|100
C|AG|20260105|14:41:48.097679|S|100|17.09|0|100
C|AG|20260105|14:41:53.640215|S|100|17.1|0|100
C|AG|20260105|14:41:57.393877|S|1|17.1|0|1
C|AG|20260105|14:42:10.902576|S|100|17.11|0|100
C|AG|20260105|14:44:10.842964|S|100|17.11|0|100
C|AG|20260105|14:44:10.842965|S|100|17.11|0|100
C|AG|20260105|14:44:24.754755|S|100|17.115|0|100
C|AG|20260105|14:44:24.754765|S|82|17.115|0|82
C|AG|20260105|14:45:31.079505|S|100|17.09|0|100
C|AG|20260105|14:47:06.143234|S|100|17.08|0|100
C|AG|20260105|14:47:06.143235|S|100|17.08|0|100
C|AG|20260105|14:47:20.455946|S|16|17.09|0|16
C|AG|20260105|14:48:25.858392|S|100|17.09|0|100
C|AG|20260105|14:51:24.149214|S|100|17.1|0|100
C|AG|20260105|14:51:24.149214|S|12|17.1|0|12
C|AG|20260105|14:52:43.660530|S|100|17.09|0|100
C|AG|20260105|14:53:51.808004|S|15|17.07|0|15
C|AG|20260105|14:54:14.443692|S|100|17.08|0|100
C|AG|20260105|14:56:54.830213|S|2|17.055|0|2
C|AG|20260105|14:56:54.830240|S|138|17.055|0|138
C|AG|20260105|14:57:09.754654|S|20|17.065|0|20
C|AG|20260105|14:59:27.010719|S|100|17.07|0|100
C|AG|20260105|15:00:24.272323|S|34|17.06|0|34
C|AG|20260105|15:00:59.467860|S|492|17.055|0|492
C|AG|20260105|15:00:59.467946|S|238|17.055|0|238
C|AG|20260105|15:02:07.145314|S|100|17.08|0|100
C|AG|20260105|15:02:07.145314|S|100|17.08|0|100
C|AG|20260105|15:02:11.137283|S|17|17.08|0|17
C|AG|20260105|15:02:11.137283|S|83|17.08|0|83
C|AG|20260105|15:02:32.893081|S|90|17.07|0|90
C|AG|20260105|15:03:30.331898|S|56|17.1|0|56
C|AG|20260105|15:03:30.332665|S|48|17.1|0|48
C|AG|20260105|15:03:30.332665|S|63|17.1|0|63
C|AG|20260105|15:03:30.332756|S|37|17.1|0|37
C|AG|20260105|15:04:04.166727|S|100|17.09|0|100
C|AG|20260105|15:04:57.161234|S|75|17.09|0|75
C|AG|20260105|15:04:57.161462|S|25|17.09|0|25
C|AG|20260105|15:04:57.161463|S|13|17.09|0|13
C|AG|20260105|15:04:57.161470|S|75|17.09|0|75
C|AG|20260105|15:04:57.161592|S|12|17.09|0|12
C|AG|20260105|15:04:57.187889|S|100|17.09|0|100
C|AG|20260105|15:06:10.129389|E|100|17.07|0|100
C|AG|20260105|15:08:24.042451|S|100|17.03|0|100
C|AG|20260105|15:08:24.042451|S|54|17.03|0|54
C|AG|20260105|15:08:24.054841|S|100|17.03|0|100
C|AG|20260105|15:08:26.296719|S|100|17.04|0|100
C|AG|20260105|15:09:21.434104|S|100|17.05|0|100
C|AG|20260105|15:10:34.995971|S|100|17.065|0|100
C|AG|20260105|15:11:19.841805|S|100|17.07|0|100
C|AG|20260105|15:11:19.841981|S|100|17.07|0|100
C|AG|20260105|15:11:19.842183|S|100|17.07|0|100
C|AG|20260105|15:11:29.472793|S|38|17.09|0|38
C|AG|20260105|15:12:18.725279|S|100|17.11|0|100
C|AG|20260105|15:12:20.203329|S|100|17.11|0|100
C|AG|20260105|15:12:20.203329|S|100|17.11|0|100
C|AG|20260105|15:12:33.006160|S|7|17.12|0|7
C|AG|20260105|15:12:49.363672|S|29|17.13|0|29
C|AG|20260105|15:13:00.012794|S|77|17.13|0|77
C|AG|20260105|15:13:17.736965|S|100|17.13|0|100
C|AG|20260105|15:13:54.781178|S|75|17.13|0|75
C|AG|20260105|15:13:54.785720|S|25|17.13|0|25
C|AG|20260105|15:14:35.088236|S|7|17.125|0|7
C|AG|20260105|15:14:51.002425|S|492|17.105|0|492
C|AG|20260105|15:14:51.002516|S|348|17.105|0|348
C|AG|20260105|15:14:53.025633|S|100|17.09|0|100
C|AG|20260105|15:14:53.025683|S|740|17.09|0|740
C|AG|20260105|15:14:57.609287|S|100|17.085|0|100
C|AG|20260105|15:16:09.880122|S|100|17.09|0|100
C|AG|20260105|15:16:09.880122|S|23|17.09|0|23
C|AG|20260105|15:16:20.844135|S|100|17.09|0|100
C|AG|20260105|15:16:48.714395|S|100|17.09|0|100
C|AG|20260105|15:18:40.835940|S|88|17.09|0|88
C|AG|20260105|15:18:40.840237|S|12|17.09|0|12
C|AG|20260105|15:20:00.799641|S|24|17.09|0|24
C|AG|20260105|15:20:21.537332|S|100|17.07|0|100
C|AG|20260105|15:20:21.537332|S|100|17.07|0|100
C|AG|20260105|15:21:35.412544|S|51|17.08|0|51
C|AG|20260105|15:21:35.412597|S|49|17.08|0|49
C|AG|20260105|15:21:43.562787|S|3|17.07|0|3
C|AG|20260105|15:21:45.320978|E|45|17.06|0|45
C|AG|20260105|15:21:45.320978|E|200|17.06|0|200
C|AG|20260105|15:23:09.913293|S|492|17.045|0|492
C|AG|20260105|15:24:05.485110|S|100|17.04|0|100
C|AG|20260105|15:25:08.474130|S|100|17.04|0|100
C|AG|20260105|15:25:20.358631|S|100|17.04|0|100
C|AG|20260105|15:26:02.018767|S|31|17.03|0|31
C|AG|20260105|15:26:54.486553|S|200|17.03|0|200
C|AG|20260105|15:26:54.486553|S|79|17.03|0|79
C|AG|20260105|15:27:00.637295|S|75|17.025|0|75
C|AG|20260105|15:27:16.433118|S|75|17.03|0|75
C|AG|20260105|15:27:16.433298|S|75|17.03|0|75
C|AG|20260105|15:28:08.066330|S|100|17.04|0|100
C|AG|20260105|15:28:08.066330|S|100|17.04|0|100
C|AG|20260105|15:28:08.066339|S|100|17.04|0|100
C|AG|20260105|15:28:15.938272|S|188|17.04|0|188
C|AG|20260105|15:28:15.938835|S|12|17.04|0|12
C|AG|20260105|15:28:15.938836|S|10|17.04|0|10
C|AG|20260105|15:28:26.802580|S|100|17.03|0|100
C|AG|20260105|15:29:18.537470|S|65|17.05|0|65
C|AG|20260105|15:29:19.639345|S|66|17.05|0|66
C|AG|20260105|15:29:25.625754|S|82|17.04|0|82
C|AG|20260105|15:30:01.450900|S|20|17.02|0|20
C|AG|20260105|15:30:06.829869|S|200|17.01|0|200
C|AG|20260105|15:30:08.909707|S|38|17.01|0|38
C|AG|20260105|15:30:08.912890|E|200|17|0|200
C|AG|20260105|15:30:13.047202|E|200|17|0|200
C|AG|20260105|15:30:33.320957|E|200|17|0|200
C|AG|20260105|15:30:33.320957|E|11|17|0|11
C|AG|20260105|15:31:48.670411|S|58|16.99|0|58
C|AG|20260105|15:31:48.671085|S|12|16.99|0|12
C|AG|20260105|15:31:54.569365|S|200|16.98|0|200
C|AG|20260105|15:31:54.569373|S|200|16.98|0|200
C|AG|20260105|15:32:37.418506|S|75|16.99|0|75
C|AG|20260105|15:33:23.456470|S|6|16.97|0|6
C|AG|20260105|15:35:27.559770|S|1|17.01|0|1
C|AG|20260105|15:36:03.238712|S|200|17.01|0|200
C|AG|20260105|15:37:04.287049|S|100|17.01|0|100
C|AG|20260105|15:37:40.163017|S|200|17.02|0|200
C|AG|20260105|15:37:40.163017|S|200|17.02|0|200
C|AG|20260105|15:39:29.740380|S|75|16.99|0|75
C|AG|20260105|15:39:29.740398|S|17|16.99|0|17
C|AG|20260105|15:42:10.700136|S|200|16.98|0|200
C|AG|20260105|15:42:13.672607|S|45|16.98|0|45
C|AG|20260105|15:42:23.739281|S|100|16.98|0|100
C|AG|20260105|15:42:23.739290|S|100|16.98|0|100
C|AG|20260105|15:43:57.808026|S|200|16.99|0|200
C|AG|20260105|15:44:42.655001|S|200|16.98|0|200
C|AG|20260105|15:44:42.655002|S|200|16.98|0|200
C|AG|20260105|15:45:50.997967|S|237|17.01|0|237
C|AG|20260105|15:45:50.997967|S|100|17.01|0|100
C|AG|20260105|15:46:04.966318|S|75|17.02|0|75
C|AG|20260105|15:46:05.867278|S|75|17.02|0|75
C|AG|20260105|15:46:06.751836|S|150|17.02|0|150
C|AG|20260105|15:46:07.013460|S|100|17.01|0|100
C|AG|20260105|15:46:07.013978|S|300|17.01|0|300
C|AG|20260105|15:47:33.230295|S|100|17.05|0|100
C|AG|20260105|15:47:38.981130|S|200|17.04|0|200
C|AG|20260105|15:47:38.981130|S|100|17.04|0|100
C|AG|20260105|15:47:41.552758|S|100|17.05|0|100
C|AG|20260105|15:48:01.278359|S|200|17.05|0|200
C|AG|20260105|15:48:01.278360|S|200|17.05|0|200
C|AG|20260105|15:48:01.278369|S|200|17.05|0|200
C|AG|20260105|15:48:33.332038|S|52|17.055|0|52
C|AG|20260105|15:48:33.582623|S|400|17.06|0|400
C|AG|20260105|15:48:33.583491|S|100|17.06|0|100
C|AG|20260105|15:49:03.686811|S|200|17.07|0|200
C|AG|20260105|15:49:03.686822|S|76|17.07|0|76
C|AG|20260105|15:49:03.686822|S|24|17.07|0|24
C|AG|20260105|15:49:15.370540|S|100|17.07|0|100
C|AG|20260105|15:49:17.639351|S|400|17.06|0|400
C|AG|20260105|15:49:24.208268|S|100|17.05|0|100
C|AG|20260105|15:49:33.953150|S|400|17.05|0|400
C|AG|20260105|15:49:36.002903|S|400|17.05|0|400
C|AG|20260105|15:49:41.267365|S|400|17.05|0|400
C|AG|20260105|15:49:43.940849|S|400|17.045|0|400
C|AG|20260105|15:49:43.943229|E|400|17.04|0|400
C|AG|20260105|15:50:01.066522|S|300|17.035|0|300
C|AG|20260105|15:50:05.695807|S|771|17.015|0|771
C|AG|20260105|15:50:14.060058|S|300|17.04|0|300
C|AG|20260105|15:51:02.676391|S|200|17.05|0|200
C|AG|20260105|15:51:02.677347|S|75|17.05|0|75
C|AG|20260105|15:51:12.199149|S|200|17.03|0|200
C|AG|20260105|15:51:12.199149|S|100|17.03|0|100
C|AG|20260105|15:51:12.206316|S|200|17.03|0|200
C|AG|20260105|15:51:29.021287|S|400|17.03|0|400
C|AG|20260105|15:51:33.392410|S|300|17.025|0|300
C|AG|20260105|15:51:33.392422|S|100|17.02|0|100
C|AG|20260105|15:51:33.392422|S|300|17.02|0|300
C|AG|20260105|15:53:45.276746|S|69|17.03|0|69
C|AG|20260105|15:53:47.307493|S|31|17.03|0|31
C|AG|20260105|15:55:17.798728|S|516|17.03|0|516
C|AG|20260105|15:55:27.664672|S|400|17.03|0|400
C|AG|20260105|15:56:02.022950|S|323|17.025|0|323
C|AG|20260105|15:56:02.022958|S|77|17.025|0|77
C|AG|20260105|15:56:07.587869|E|200|17.03|0|200
C|AG|20260105|15:56:15.514245|S|100|17.02|0|100
C|AG|20260105|15:56:32.754080|S|400|17.03|0|400
C|AG|20260105|15:56:32.754090|S|400|17.03|0|400
C|AG|20260105|15:56:47.516997|S|300|17.03|0|300
C|AG|20260105|15:56:47.517266|S|100|17.03|0|100
C|AG|20260105|15:56:47.517348|S|100|17.03|0|100
C|AG|20260105|15:56:47.575231|S|400|17.03|0|400
C|AG|20260105|15:57:06.870689|S|400|17.04|0|400
C|AG|20260105|15:57:06.870689|S|9|17.04|0|9
C|AG|20260105|15:57:12.798246|S|800|17.035|0|800
C|AG|20260105|15:57:15.587231|S|400|17.035|0|400
C|AG|20260105|15:57:15.587238|S|400|17.035|0|400
C|AG|20260105|15:57:15.592258|S|400|17.03|0|400
C|AG|20260105|15:57:15.592258|S|9|17.03|0|9
C|AG|20260105|15:57:15.592258|S|27|17.03|0|27
C|AG|20260105|15:57:15.592258|S|164|17.035|0|164
C|AG|20260105|15:57:39.869079|S|100|17.04|0|100
C|AG|20260105|15:58:09.619125|S|100|17.055|0|100
C|AG|20260105|15:58:09.717707|S|387|17.05|0|387
C|AG|20260105|15:58:09.717707|S|313|17.05|0|313
C|AG|20260105|15:58:10.614539|S|1|17.05|0|1
C|AG|20260105|15:58:10.614539|S|299|17.05|0|299
C|AG|20260105|15:58:11.736928|S|200|17.05|0|200
C|AG|20260105|15:58:18.339362|S|300|17.05|0|300
C|AG|20260105|15:58:18.367019|S|200|17.05|0|200
C|AG|20260105|15:58:18.374408|S|200|17.05|0|200
C|AG|20260105|15:58:19.705250|S|200|17.05|0|200
C|AG|20260105|15:58:20.597405|S|200|17.05|0|200
C|AG|20260105|15:58:24.740713|S|200|17.06|0|200
C|AG|20260105|15:58:28.617731|S|300|17.06|0|300
C|AG|20260105|15:58:34.892205|S|3|17.065|0|3
C|AG|20260105|15:58:40.177940|S|300|17.065|0|300
C|AG|20260105|15:58:44.490642|S|4|17.07|0|4
C|AG|20260105|15:58:55.373051|S|400|17.06|0|400
C|AG|20260105|15:59:03.525164|S|400|17.05|0|400
C|AG|20260105|15:59:03.760736|E|100|17.045|0|100
C|AG|20260105|15:59:06.962657|S|100|17.045|0|100
C|AG|20260105|15:59:13.624759|S|400|17.04|0|400
C|AG|20260105|15:59:25.286660|S|200|17.04|0|200
C|AG|20260105|15:59:25.287450|S|24|17.04|0|24
C|AG|20260105|15:59:29.703037|S|200|17.04|0|200
C|AG|20260105|15:59:29.703466|S|25|17.04|0|25
C|AG|20260105|15:59:33.016853|S|100|17.03|0|100
C|AG|20260105|15:59:33.018398|S|52|17.03|0|52
C|AG|20260105|15:59:33.019783|S|100|17.03|0|100
C|AG|20260105|15:59:35.216728|S|200|17.03|0|200
C|AG|20260105|15:59:35.498806|S|100|17.03|0|100
C|AG|20260105|15:59:35.954659|S|100|17.03|0|100
C|AG|20260105|15:59:40.276171|S|400|17.03|0|400
C|AG|20260105|15:59:41.057036|S|105|17.04|0|105
C|AG|20260105|15:59:42.857675|S|390|17.03|0|390
C|AG|20260105|15:59:46.436085|S|296|17.035|0|296
C|AG|20260105|15:59:46.436152|S|904|17.035|0|904
C|AG|20260105|15:59:46.924428|S|100|17.03|0|100
C|AG|20260105|15:59:46.924429|S|400|17.03|0|400
C|AG|20260105|15:59:47.564389|S|59|17.03|0|59
C|AG|20260105|15:59:49.271258|S|69|17.04|0|69
C|AG|20260105|15:59:49.901853|S|200|17.04|0|200
C|AG|20260105|15:59:49.901853|S|400|17.04|0|400
C|AG|20260105|15:59:49.901867|S|200|17.04|0|200
C|AG|20260105|15:59:53.620757|S|400|17.06|0|400
C|AG|20260105|15:59:55.206327|S|87|17.055|0|87
C|AG|20260105|15:59:58.646454|S|400|17.06|0|400
C|AG|20260105|15:59:58.647109|S|100|17.065|0|100
C|AGCC|20260105|10:06:25.895460|S|1|10.8|0|1
C|AGCC|20260105|10:06:33.144627|S|1|10.82|0|1
C|AGCO|20260105|09:54:28.167549|S|100|106.33|0|100
C|AGCO|20260105|09:58:03.028415|S|84|106.48|0|84
C|AGCO|20260105|09:58:03.028483|S|42|106.52|0|42
C|AGCO|20260105|09:58:03.028483|S|16|106.48|0|16
C|AGCO|20260105|10:00:25.447865|S|27|106.45|0|27
C|AGCO|20260105|10:00:28.132044|S|13|106.53|0|13
C|AGCO|20260105|10:03:46.609694|S|44|106.43|0|44
C|AGCO|20260105|10:03:46.611885|S|6|106.43|0|6
C|AGCO|20260105|10:03:54.914593|S|9|106.57|0|9
C|AGCO|20260105|10:04:27.357426|S|25|106.25|0|25
C|AGCO|20260105|10:09:04.729075|S|100|105.97|0|100
C|AGCO|20260105|10:09:04.729075|S|11|105.97|0|11
C|AGCO|20260105|10:09:04.729242|S|89|105.97|0|89
C|AGCO|20260105|10:09:04.729243|S|11|106|0|11
C|AGCO|20260105|10:09:04.729252|S|89|106|0|89
C|AGCO|20260105|10:13:27.318483|S|100|106.29|0|100
C|AGCO|20260105|10:22:22.774789|S|25|105.73|0|25
C|AGCO|20260105|10:24:27.232031|S|3|105.86|0|3
C|AGCO|20260105|10:27:08.204963|S|1|106.19|0|1
C|AGCO|20260105|10:28:25.059462|S|7|106.01|0|7
C|AGCO|20260105|10:28:53.601111|S|1|106.2|0|1
C|AGCO|20260105|10:29:03.802192|S|99|106.2|0|99
C|AGCO|20260105|10:29:03.807786|S|115|106.25|0|115
C|AGCO|20260105|10:34:16.064151|S|118|106.855|0|118
C|AGCO|20260105|10:45:27.524576|S|5|106.235|0|5
C|AGCO|20260105|10:45:27.524683|S|9|106.25|0|9
C|AGCO|20260105|10:46:18.657209|S|64|106.38|0|64
C|AGCO|20260105|10:46:20.660278|S|70|106.39|0|70
C|AGCO|20260105|10:46:20.660348|S|5|106.39|0|5
C|AGCO|20260105|10:46:23.089898|S|25|106.39|0|25
C|AGCO|20260105|10:49:24.220091|S|31|106.47|0|31
C|AGCO|20260105|10:49:24.221047|S|30|106.47|0|30
C|AGCO|20260105|10:49:24.228461|S|23|106.47|0|23
C|AGCO|20260105|10:49:24.237556|S|19|106.47|0|19
C|AGCO|20260105|10:52:00.236890|S|52|106.25|0|52
C|AGCO|20260105|10:52:00.541279|S|48|106.25|0|48
C|AGCO|20260105|10:55:41.604906|S|32|106.16|0|32
C|AGCO|20260105|10:55:47.186476|S|68|106.16|0|68
C|AGCO|20260105|10:58:52.110386|S|2|106.12|0|2
C|AGCO|20260105|10:58:52.115591|S|2|106.12|0|2
C|AGCO|20260105|10:58:52.115849|S|2|106.15|0|2
C|AGCO|20260105|10:58:52.117994|S|2|106.15|0|2
C|AGCO|20260105|11:15:14.144553|S|100|106.11|0|100
C|AGCO|20260105|11:28:17.327225|S|100|106.31|0|100
C|AGCO|20260105|11:59:20.155367|S|9|106.79|0|9
C|AGCO|20260105|11:59:23.150635|S|6|106.79|0|6
C|AGCO|20260105|11:59:26.158495|S|6|106.79|0|6
C|AGCO|20260105|11:59:29.266369|S|6|106.79|0|6
C|AGCO|20260105|11:59:32.234692|S|6|106.79|0|6
C|AGCO|20260105|11:59:35.241082|S|6|106.79|0|6
C|AGCO|20260105|11:59:38.350121|S|6|106.8|0|6
C|AGCO|20260105|11:59:47.464736|S|6|106.79|0|6
C|AGCO|20260105|11:59:50.473908|S|6|106.79|0|6
C|AGCO|20260105|11:59:53.482872|S|6|106.79|0|6
C|AGCO|20260105|12:00:04.722556|S|5|106.98|0|5
C|AGCO|20260105|12:00:49.049678|S|71|107|0|71
C|AGCO|20260105|12:00:53.086271|S|29|107|0|29
C|AGCO|20260105|12:04:03.723251|S|3|107.09|0|3
C|AGCO|20260105|12:08:16.336196|S|3|107.17|0|3
C|AGCO|20260105|12:08:30.036175|S|97|107.16|0|97
C|AGCO|20260105|12:08:30.041893|S|97|107.17|0|97
C|AGCO|20260105|12:20:55.731099|S|75|106.99|0|75
C|AGCO|20260105|12:20:55.731099|S|31|107|0|31
C|AGCO|20260105|12:20:55.731147|S|75|107|0|75
C|AGCO|20260105|12:21:29.200257|S|100|107.01|0|100
C|AGCO|20260105|12:21:29.200266|S|50|107.01|0|50
C|AGCO|20260105|12:22:57.475012|S|10|107.04|0|10
C|AGCO|20260105|12:28:23.350297|S|31|106.85|0|31
C|AGCO|20260105|12:38:53.168722|S|70|107|0|70
C|AGCO|20260105|12:38:53.168804|S|30|107|0|30
C|AGCO|20260105|12:53:36.212917|S|61|106.93|0|61
C|AGCO|20260105|12:53:36.212917|S|100|106.92|0|100
C|AGCO|20260105|13:04:17.120020|S|100|106.94|0|100
C|AGCO|20260105|13:12:04.570777|S|100|107.04|0|100
C|AGCO|20260105|13:28:28.961788|S|3|106.88|0|3
C|AGCO|20260105|13:28:28.961794|S|70|106.88|0|70
C|AGCO|20260105|13:28:28.961822|S|27|106.88|0|27
C|AGCO|20260105|13:34:40.137790|S|100|106.93|0|100
C|AGCO|20260105|13:37:31.914427|S|36|107.05|0|36
C|AGCO|20260105|13:37:31.920314|S|40|107.05|0|40
C|AGCO|20260105|13:42:24.541332|S|1|107.04|0|1
C|AGCO|20260105|13:42:32.032000|S|100|107.05|0|100
C|AGCO|20260105|13:42:35.222301|S|100|107.08|0|100
C|AGCO|20260105|13:48:22.473135|S|11|107.15|0|11
C|AGCO|20260105|13:51:34.321243|S|23|107.14|0|23
C|AGCO|20260105|13:53:33.415599|S|1|107.21|0|1
C|AGCO|20260105|13:53:33.460490|S|107|107.21|0|107
C|AGCO|20260105|14:06:20.263464|S|100|107.21|0|100
C|AGCO|20260105|14:12:21.763737|S|25|107.19|0|25
C|AGCO|20260105|14:13:45.012653|S|100|107.02|0|100
C|AGCO|20260105|14:13:45.023352|S|100|107.04|0|100
C|AGCO|20260105|14:13:45.023397|S|100|107.05|0|100
C|AGCO|20260105|14:14:01.113908|S|100|107.05|0|100
C|AGCO|20260105|14:36:25.982807|S|25|107.66|0|25
C|AGCO|20260105|14:36:25.982807|S|25|107.66|0|25
C|AGCO|20260105|14:40:26.318310|S|18|107.61|0|18
C|AGCO|20260105|15:03:07.288892|S|2|107.05|0|2
C|AGCO|20260105|15:26:09.042931|S|25|106.37|0|25
C|AGCO|20260105|15:26:09.042931|S|89|106.38|0|89
C|AGCO|20260105|15:26:09.042943|S|25|106.38|0|25
C|AGCO|20260105|15:26:09.042943|S|25|106.38|0|25
C|AGCO|20260105|15:30:50.118982|S|98|106.51|0|98
C|AGCO|20260105|15:39:10.856746|S|100|106.61|0|100
C|AGCO|20260105|15:45:17.196974|S|100|106.64|0|100
C|AGCO|20260105|15:45:17.606379|S|100|106.67|0|100
C|AGCO|20260105|15:45:28.173815|S|100|106.58|0|100
C|AGCO|20260105|15:45:28.181906|S|25|106.57|0|25
C|AGCO|20260105|15:45:28.181906|S|75|106.57|0|75
C|AGCO|20260105|15:47:27.465032|S|100|106.47|0|100
C|AGCO|20260105|15:47:29.228385|S|10|106.49|0|10
C|AGCO|20260105|15:47:29.228444|S|90|106.49|0|90
C|AGCO|20260105|15:47:30.196930|S|100|106.5|0|100
C|AGCO|20260105|15:47:48.195009|S|100|106.52|0|100
C|AGCO|20260105|15:48:02.296405|S|100|106.53|0|100
C|AGCO|20260105|15:53:18.339854|S|100|106.68|0|100
C|AGCO|20260105|15:53:56.387630|S|1|106.66|0|1
C|AGCO|20260105|15:53:56.387631|S|74|106.67|0|74
C|AGCO|20260105|15:53:56.387631|S|25|106.66|0|25
C|AGCO|20260105|15:53:56.531289|S|74|106.67|0|74
C|AGCO|20260105|15:53:56.531289|S|26|106.67|0|26
C|AGCO|20260105|15:54:10.580471|S|100|106.69|0|100
C|AGCO|20260105|15:54:41.031481|S|100|106.63|0|100
C|AGCO|20260105|15:55:28.362827|S|100|106.58|0|100
C|AGCO|20260105|15:55:28.362838|S|100|106.59|0|100
C|AGCO|20260105|15:58:03.886017|S|6|106.55|0|6
C|AGCO|20260105|15:58:03.946163|S|94|106.55|0|94
C|AGCO|20260105|15:58:03.946163|S|100|106.55|0|100
C|AGCO|20260105|15:58:03.946163|S|106|106.56|0|106
C|AGCO|20260105|15:58:09.914887|S|100|106.56|0|100
C|AGCO|20260105|15:58:10.446095|S|3|106.56|0|3
C|AGCO|20260105|15:58:12.047698|S|91|106.56|0|91
C|AGCO|20260105|15:58:17.996553|S|28|106.54|0|28
C|AGCO|20260105|15:58:17.996554|S|272|106.54|0|272
C|AGCO|20260105|15:59:00.384417|S|17|106.57|0|17
C|AGCO|20260105|15:59:01.132845|S|4|106.57|0|4
C|AGCO|20260105|15:59:01.277824|S|279|106.57|0|279
C|AGCO|20260105|15:59:01.584667|S|300|106.59|0|300
C|AGCO|20260105|15:59:28.729277|S|100|106.57|0|100
C|AGCO|20260105|15:59:36.733660|S|25|106.55|0|25
C|AGCO|20260105|15:59:36.733672|S|100|106.55|0|100
C|AGCO|20260105|15:59:36.733672|S|25|106.55|0|25
C|AGCO|20260105|15:59:36.733770|S|139|106.55|0|139
C|AGCO|20260105|15:59:36.733901|S|25|106.54|0|25
C|AGCO|20260105|15:59:36.733902|S|11|106.55|0|11
C|AGCO|20260105|15:59:36.733902|S|100|106.55|0|100
C|AGCO|20260105|15:59:36.733902|S|100|106.55|0|100
C|AGCO|20260105|15:59:36.733925|S|25|106.54|0|25
C|AGEN|20260105|11:05:28.330560|S|90|3.2|0|90
C|AGEN|20260105|11:38:38.618880|S|91|3.18|0|91
C|AGEN|20260105|12:05:38.243374|S|91|3.18|0|91
C|AGEN|20260105|12:07:21.332494|S|91|3.18|0|91
C|AGEN|20260105|12:21:06.139533|S|91|3.18|0|91
C|AGEN|20260105|12:22:49.240105|S|91|3.185|0|91
C|AGEN|20260105|14:27:08.111694|S|100|3.21|0|100
C|AGEN|20260105|15:39:07.394937|S|25|3.235|0|25
C|AGEN|20260105|15:39:07.395004|S|25|3.235|0|25
C|AGEN|20260105|15:39:07.395063|S|25|3.235|0|25
C|AGEN|20260105|15:59:47.303764|S|54|3.23|0|54
C|AGEN|20260105|15:59:54.988037|S|8|3.235|0|8
C|AGG|20260105|09:36:28.261692|S|100|99.95|0|100
C|AGG|20260105|09:38:59.431233|S|1|99.94|0|1
C|AGG|20260105|09:40:59.724139|S|10|99.935|0|10
C|AGG|20260105|09:41:32.963487|S|2502|99.925|0|2502
C|AGG|20260105|09:41:32.965332|S|2502|99.925|0|2502
C|AGG|20260105|09:41:32.965425|S|138|99.925|0|138
C|AGG|20260105|09:41:32.973836|S|500|99.925|0|500
C|AGG|20260105|09:41:32.975280|S|2502|99.925|0|2502
C|AGG|20260105|09:41:33.037177|S|562|99.925|0|562
C|AGG|20260105|09:41:33.141958|S|543|99.925|0|543
C|AGG|20260105|09:41:33.512922|S|373|99.925|0|373
C|AGG|20260105|09:41:35.043736|S|700|99.925|0|700
C|AGG|20260105|09:41:35.043840|S|377|99.925|0|377
C|AGG|20260105|09:41:36.703287|S|515|99.925|0|515
C|AGG|20260105|09:41:36.703435|S|277|99.925|0|277
C|AGG|20260105|09:41:38.528974|S|48|99.925|0|48
C|AGG|20260105|09:41:38.537697|S|2502|99.925|0|2502
C|AGG|20260105|09:41:38.537790|S|503|99.925|0|503
C|AGG|20260105|09:41:38.562639|S|537|99.925|0|537
C|AGG|20260105|09:41:39.099884|S|333|99.925|0|333
C|AGG|20260105|09:41:41.529950|S|700|99.925|0|700
C|AGG|20260105|09:41:41.530118|S|377|99.925|0|377
C|AGG|20260105|09:41:43.636144|S|205|99.925|0|205
C|AGG|20260105|09:41:43.636216|S|1250|99.925|0|1250
C|AGG|20260105|09:41:43.636309|S|530|99.925|0|530
C|AGG|20260105|09:43:10.708845|S|264|99.91|0|264
C|AGG|20260105|09:43:31.356373|S|61|99.9|0|61
C|AGG|20260105|09:43:33.241113|S|100|99.9|0|100
C|AGG|20260105|09:44:27.609344|S|100|99.9|0|100
C|AGG|20260105|09:44:27.609356|S|100|99.9|0|100
C|AGG|20260105|09:44:27.609433|S|200|99.9|0|200
C|AGG|20260105|09:48:00.907616|S|400|99.9|0|400
C|AGG|20260105|09:49:56.871433|S|283|99.9|0|283
C|AGG|20260105|09:59:42.748253|S|1|99.89|0|1
C|AGG|20260105|10:00:03.169804|S|300|99.9|0|300
C|AGG|20260105|10:00:04.420335|S|300|99.9|0|300
C|AGG|20260105|10:00:07.049743|S|90|99.91|0|90
C|AGG|20260105|10:10:24.595311|S|399|99.95|0|399
C|AGG|20260105|10:10:24.595380|S|100|99.95|0|100
C|AGG|20260105|10:12:23.902543|S|100|99.97|0|100
C|AGG|20260105|10:12:41.767365|S|100|99.95|0|100
C|AGG|20260105|10:13:03.020755|S|100|99.95|0|100
C|AGG|20260105|10:13:03.020763|S|400|99.95|0|400
C|AGG|20260105|10:13:03.020839|S|100|99.95|0|100
C|AGG|20260105|10:14:31.642267|S|100|99.96|0|100
C|AGG|20260105|10:23:27.387103|S|100|99.94|0|100
C|AGG|20260105|10:25:48.492300|S|300|99.94|0|300
C|AGG|20260105|10:28:43.419346|S|100|99.95|0|100
C|AGG|20260105|10:49:32.673092|S|100|99.93|0|100
C|AGG|20260105|10:49:32.673142|S|45|99.93|0|45
C|AGG|20260105|10:54:26.631375|S|600|99.91|0|600
C|AGG|20260105|11:02:07.701070|S|408|99.93|0|408
C|AGG|20260105|11:02:20.880892|S|408|99.93|0|408
C|AGG|20260105|11:02:20.949713|S|85|99.93|0|85
C|AGG|20260105|11:02:20.949962|S|200|99.93|0|200
C|AGG|20260105|11:04:00.085178|S|300|99.94|0|300
C|AGG|20260105|11:05:08.732011|S|100|99.94|0|100
C|AGG|20260105|11:06:30.129828|S|400|99.94|0|400
C|AGG|20260105|11:20:28.088655|S|100|99.96|0|100
C|AGG|20260105|11:22:29.297594|S|100|99.95|0|100
C|AGG|20260105|11:22:29.297795|S|43|99.95|0|43
C|AGG|20260105|11:35:08.711315|S|100|99.98|0|100
C|AGG|20260105|11:38:30.384065|S|100|99.99|0|100
C|AGG|20260105|11:46:09.706772|S|1|100.01|0|1
C|AGG|20260105|11:47:00.497623|S|1|100.01|0|1
C|AGG|20260105|11:47:00.497623|S|23|100.01|0|23
C|AGG|20260105|12:08:20.782330|S|100|100.02|0|100
C|AGG|20260105|12:08:56.280069|S|100|100.03|0|100
C|AGG|20260105|12:10:15.478913|S|100|100.03|0|100
C|AGG|20260105|12:10:15.479493|S|3|100.03|0|3
C|AGG|20260105|12:11:10.139625|S|100|100.03|0|100
C|AGG|20260105|12:11:40.006141|S|42|100.03|0|42
C|AGG|20260105|12:17:21.303743|S|5|100.04|0|5
C|AGG|20260105|12:26:52.135289|S|300|100.04|0|300
C|AGG|20260105|12:33:42.090728|S|400|100.05|0|400
C|AGG|20260105|12:33:42.092098|S|34|100.05|0|34
C|AGG|20260105|12:39:22.990935|S|66|100.06|0|66
C|AGG|20260105|12:43:57.002812|S|100|100.06|0|100
C|AGG|20260105|12:50:34.793779|S|100|100.04|0|100
C|AGG|20260105|12:50:45.621161|S|3|100.05|0|3
C|AGG|20260105|13:06:03.227773|S|300|100.04|0|300
C|AGG|20260105|13:06:40.216722|S|100|100.05|0|100
C|AGG|20260105|13:06:40.216723|S|300|100.05|0|300
C|AGG|20260105|13:07:13.631592|S|200|100.04|0|200
C|AGG|20260105|13:11:55.466376|S|100|100.04|0|100
C|AGG|20260105|13:11:55.466376|S|700|100.04|0|700
C|AGG|20260105|13:12:25.039606|S|200|100.04|0|200
C|AGG|20260105|13:12:37.243971|S|200|100.04|0|200
C|AGG|20260105|13:14:22.964949|S|400|100.04|0|400
C|AGG|20260105|13:14:22.965038|S|400|100.04|0|400
C|AGG|20260105|13:14:22.965100|S|400|100.04|0|400
C|AGG|20260105|13:17:02.769002|S|100|100.04|0|100
C|AGG|20260105|13:19:54.440535|S|100|100.05|0|100
C|AGG|20260105|13:19:54.441532|S|100|100.05|0|100
C|AGG|20260105|13:20:17.047796|S|100|100.05|0|100
C|AGG|20260105|13:20:17.048690|S|100|100.05|0|100
C|AGG|20260105|13:21:02.714318|S|25|100.04|0|25
C|AGG|20260105|13:22:21.839744|S|800|100.04|0|800
C|AGG|20260105|13:22:21.839744|S|100|100.04|0|100
C|AGG|20260105|13:26:04.220744|S|18|100.03|0|18
C|AGG|20260105|13:48:43.447370|S|54|100.03|0|54
C|AGG|20260105|13:48:43.447370|S|777|100.03|0|777
C|AGG|20260105|13:48:43.447370|S|100|100.03|0|100
C|AGG|20260105|13:48:43.447403|S|2|100.03|0|2
C|AGG|20260105|13:48:43.448776|S|100|100.035|0|100
C|AGG|20260105|13:48:43.449399|S|100|100.035|0|100
C|AGG|20260105|13:48:43.450521|S|100|100.035|0|100
C|AGG|20260105|13:53:58.196829|S|311|100.04|0|311
C|AGG|20260105|13:53:58.196829|S|100|100.04|0|100
C|AGG|20260105|13:53:58.196829|S|46|100.04|0|46
C|AGG|20260105|14:02:04.309895|S|100|100.05|0|100
C|AGG|20260105|14:02:36.003020|S|483|100.05|0|483
C|AGG|20260105|14:02:36.003020|S|179|100.05|0|179
C|AGG|20260105|14:07:33.154966|S|100|100.04|0|100
C|AGG|20260105|14:08:48.245219|S|100|100.04|0|100
C|AGG|20260105|14:08:48.814355|S|200|100.04|0|200
C|AGG|20260105|14:08:48.815367|S|100|100.04|0|100
C|AGG|20260105|14:10:01.905961|S|100|100.04|0|100
C|AGG|20260105|14:14:17.719491|S|330|100.045|0|330
C|AGG|20260105|14:14:17.719492|S|570|100.045|0|570
C|AGG|20260105|14:14:18.968920|S|100|100.04|0|100
C|AGG|20260105|14:16:11.134418|S|100|100.04|0|100
C|AGG|20260105|14:16:49.590016|S|3|100.04|0|3
C|AGG|20260105|14:16:49.590016|S|100|100.04|0|100
C|AGG|20260105|14:17:08.579430|S|800|100.04|0|800
C|AGG|20260105|14:18:21.691411|S|200|100.03|0|200
C|AGG|20260105|14:18:21.696705|S|100|100.03|0|100
C|AGG|20260105|14:21:09.623623|S|100|100.03|0|100
C|AGG|20260105|14:21:13.835194|S|100|100.03|0|100
C|AGG|20260105|14:22:34.404190|S|200|100.03|0|200
C|AGG|20260105|14:23:00.126656|S|200|100.03|0|200
C|AGG|20260105|14:23:11.064070|S|100|100.03|0|100
C|AGG|20260105|14:24:27.702447|S|100|100.02|0|100
C|AGG|20260105|14:40:39.648137|S|23|100.01|0|23
C|AGG|20260105|14:44:59.727327|S|100|100.01|0|100
C|AGG|20260105|14:54:05.014978|S|100|100|0|100
C|AGG|20260105|15:11:27.036976|S|61|100|0|61
C|AGG|20260105|15:11:27.047892|S|39|100|0|39
C|AGG|20260105|15:13:00.128417|S|408|100|0|408
C|AGG|20260105|15:13:00.304296|S|408|100|0|408
C|AGG|20260105|15:13:00.304296|S|492|100|0|492
C|AGG|20260105|15:13:00.304449|S|492|100|0|492
C|AGG|20260105|15:13:00.304463|S|331|100|0|331
C|AGG|20260105|15:13:41.622401|S|700|100|0|700
C|AGG|20260105|15:18:09.081223|S|14|99.99|0|14
C|AGG|20260105|15:20:36.843963|S|1|100|0|1
C|AGG|20260105|15:20:36.847665|S|1|100|0|1
C|AGG|20260105|15:20:36.964526|S|1|100|0|1
C|AGG|20260105|15:20:37.129513|S|1|100|0|1
C|AGG|20260105|15:20:37.182094|S|1|100|0|1
C|AGG|20260105|15:20:37.432743|S|1|100|0|1
C|AGG|20260105|15:20:37.484069|S|1|100|0|1
C|AGG|20260105|15:20:37.738173|S|1|100|0|1
C|AGG|20260105|15:20:37.781131|S|1|100|0|1
C|AGG|20260105|15:20:38.028503|S|1|100|0|1
C|AGG|20260105|15:20:38.082930|S|1|100|0|1
C|AGG|20260105|15:20:38.328537|S|1|100|0|1
C|AGG|20260105|15:20:38.379997|S|1|100|0|1
C|AGG|20260105|15:20:38.628426|S|1|100|0|1
C|AGG|20260105|15:20:38.680057|S|1|100|0|1
C|AGG|20260105|15:20:38.931349|S|1|100|0|1
C|AGG|20260105|15:20:38.989561|S|1|100|0|1
C|AGG|20260105|15:20:39.230383|S|1|100|0|1
C|AGG|20260105|15:20:39.283038|S|1|100|0|1
C|AGG|20260105|15:20:39.529220|S|1|100|0|1
C|AGG|20260105|15:20:39.580817|S|1|100|0|1
C|AGG|20260105|15:20:39.828457|S|1|100|0|1
C|AGG|20260105|15:20:39.882419|S|1|100|0|1
C|AGG|20260105|15:20:40.127636|S|1|100|0|1
C|AGG|20260105|15:20:40.180558|S|1|100|0|1
C|AGG|20260105|15:20:44.962513|S|1|100|0|1
C|AGG|20260105|15:20:44.962869|S|1|100|0|1
C|AGG|20260105|15:20:45.044264|S|1|100|0|1
C|AGG|20260105|15:20:45.307039|S|1|100|0|1
C|AGG|20260105|15:20:45.619646|S|1|100|0|1
C|AGG|20260105|15:20:45.691439|S|1|100|0|1
C|AGG|20260105|15:20:45.691595|S|1|100|0|1
C|AGG|20260105|15:20:45.859641|S|1|100|0|1
C|AGG|20260105|15:20:46.635004|S|1|100|0|1
C|AGG|20260105|15:20:46.635314|S|2|100|0|2
C|AGG|20260105|15:20:46.891903|S|1|100|0|1
C|AGG|20260105|15:20:47.185156|S|1|100|0|1
C|AGG|20260105|15:20:47.185246|S|1|100|0|1
C|AGG|20260105|15:20:47.482453|S|1|100|0|1
C|AGG|20260105|15:20:47.482658|S|1|100|0|1
C|AGG|20260105|15:20:47.782875|S|1|100|0|1
C|AGG|20260105|15:20:47.783034|S|1|100|0|1
C|AGG|20260105|15:20:48.094306|S|1|100|0|1
C|AGG|20260105|15:20:48.094562|S|1|100|0|1
C|AGG|20260105|15:20:48.385358|S|1|100|0|1
C|AGG|20260105|15:20:48.385446|S|1|100|0|1
C|AGG|20260105|15:20:48.682757|S|1|100|0|1
C|AGG|20260105|15:20:48.682895|S|1|100|0|1
C|AGG|20260105|15:20:48.991299|S|1|100|0|1
C|AGG|20260105|15:20:48.991539|S|1|100|0|1
C|AGG|20260105|15:20:49.283417|S|1|100|0|1
C|AGG|20260105|15:20:49.283574|S|1|100|0|1
C|AGG|20260105|15:20:49.583630|S|1|100|0|1
C|AGG|20260105|15:20:49.583946|S|1|100|0|1
C|AGG|20260105|15:20:49.881735|S|1|100|0|1
C|AGG|20260105|15:20:49.881862|S|1|100|0|1
C|AGG|20260105|15:20:50.184080|S|1|100|0|1
C|AGG|20260105|15:20:50.184283|S|1|100|0|1
C|AGG|20260105|15:20:50.481796|S|1|100|0|1
C|AGG|20260105|15:20:50.481939|S|1|100|0|1
C|AGG|20260105|15:20:50.781482|S|40|100|0|40
C|AGG|20260105|15:20:50.781660|S|67|100|0|67
C|AGG|20260105|15:20:54.951671|S|3|100|0|3
C|AGG|20260105|15:20:54.951857|S|4|100|0|4
C|AGG|20260105|15:20:55.014619|S|1|100|0|1
C|AGG|20260105|15:20:55.408591|S|1|100|0|1
C|AGG|20260105|15:20:55.602822|S|1|100|0|1
C|AGG|20260105|15:28:24.734544|S|95|100|0|95
C|AGG|20260105|15:28:25.153289|S|100|100.005|0|100
C|AGG|20260105|15:34:58.799106|S|100|100.01|0|100
C|AGG|20260105|15:36:57.141289|S|100|100.01|0|100
C|AGG|20260105|15:37:04.486259|S|100|100|0|100
C|AGG|20260105|15:37:04.486278|S|100|100|0|100
C|AGG|20260105|15:37:04.486310|S|100|100|0|100
C|AGG|20260105|15:37:04.486964|S|100|100|0|100
C|AGG|20260105|15:38:45.223403|S|500|100.01|0|500
C|AGG|20260105|15:40:02.157183|S|100|100.02|0|100
C|AGG|20260105|15:43:10.186560|S|100|100.02|0|100
C|AGG|20260105|15:44:12.842533|S|100|100.02|0|100
C|AGG|20260105|15:44:14.845295|S|100|100.02|0|100
C|AGG|20260105|15:50:00.016193|S|100|100.03|0|100
C|AGG|20260105|15:50:01.082271|S|42|100.03|0|42
C|AGG|20260105|15:50:01.112893|S|68|100.03|0|68
C|AGG|20260105|15:50:01.112893|S|58|100.03|0|58
C|AGG|20260105|15:50:06.757789|S|14|100.03|0|14
C|AGG|20260105|15:50:09.098769|S|68|100.03|0|68
C|AGG|20260105|15:50:09.863228|S|100|100.03|0|100
C|AGG|20260105|15:50:18.230546|S|15|100.03|0|15
C|AGG|20260105|15:50:19.491887|S|3|100.03|0|3
C|AGG|20260105|15:52:22.957212|S|5|100.03|0|5
C|AGG|20260105|15:52:39.495386|S|6|100.03|0|6
C|AGG|20260105|15:52:46.468751|S|2|100.03|0|2
C|AGG|20260105|15:53:45.532061|S|40|100.03|0|40
C|AGG|20260105|15:53:45.532061|S|100|100.03|0|100
C|AGG|20260105|15:53:45.634507|S|100|100.03|0|100
C|AGG|20260105|15:53:49.530851|S|3|100.03|0|3
C|AGG|20260105|15:53:53.791908|S|100|100.03|0|100
C|AGG|20260105|15:53:53.791920|S|100|100.03|0|100
C|AGG|20260105|15:53:54.950371|S|100|100.03|0|100
C|AGG|20260105|15:53:54.950386|S|11|100.03|0|11
C|AGG|20260105|15:54:02.867748|S|100|100.03|0|100
C|AGG|20260105|15:54:40.057251|S|98|100.03|0|98
C|AGG|20260105|15:55:35.383307|S|994|100.035|0|994
C|AGG|20260105|15:56:15.201876|S|100|100.04|0|100
C|AGG|20260105|15:57:43.676986|S|100|100.03|0|100
C|AGG|20260105|15:57:43.686059|S|22|100.03|0|22
C|AGG|20260105|15:57:50.213689|S|400|100.035|0|400
C|AGG|20260105|15:57:50.215362|S|100|100.035|0|100
C|AGG|20260105|15:57:50.216684|S|100|100.035|0|100
C|AGG|20260105|15:57:55.361271|S|1|100.04|0|1
C|AGG|20260105|15:57:59.240695|S|100|100.03|0|100
C|AGG|20260105|15:58:00.058141|S|33|100.03|0|33
C|AGG|20260105|15:58:10.256665|S|3|100.04|0|3
C|AGG|20260105|15:58:20.362389|S|100|100.03|0|100
C|AGG|20260105|15:58:20.362449|S|14|100.03|0|14
C|AGG|20260105|15:58:22.365637|S|100|100.03|0|100
C|AGG|20260105|15:59:17.325107|S|300|100.035|0|300
C|AGG|20260105|15:59:35.361857|S|56|100.04|0|56
C|AGG|20260105|15:59:39.019783|S|400|100.03|0|400
C|AGG|20260105|15:59:39.019783|S|300|100.03|0|300
C|AGG|20260105|15:59:49.516735|S|100|100.04|0|100
C|AGG|20260105|15:59:50.775105|S|300|100.035|0|300
C|AGG|20260105|15:59:51.012627|S|300|100.03|0|300
C|AGG|20260105|15:59:51.012627|S|300|100.035|0|300
C|AGG|20260105|15:59:51.012627|S|100|100.03|0|100
C|AGG|20260105|15:59:51.855910|S|100|100.04|0|100
C|AGG|20260105|15:59:52.108135|S|100|100.04|0|100
C|AGG|20260105|15:59:53.523731|S|100|100.04|0|100
C|AGG|20260105|15:59:54.010041|S|100|100.04|0|100
C|AGG|20260105|15:59:54.126867|S|100|100.04|0|100
C|AGG|20260105|15:59:54.364509|S|100|100.04|0|100
C|AGG|20260105|15:59:54.520992|S|100|100.04|0|100
C|AGG|20260105|15:59:55.027843|S|100|100.04|0|100
C|AGG|20260105|15:59:55.027843|S|278|100.04|0|278
C|AGH|20260105|11:09:44.692407|S|1|3.42|0|1
C|AGI|20260105|09:30:19.255112|S|10|39.3|0|10
C|AGI|20260105|09:30:19.255183|S|10|39.3|0|10
C|AGI|20260105|09:37:03.069473|S|75|39.02|0|75
C|AGI|20260105|09:48:29.347993|S|7|39.69|0|7
C|AGI|20260105|10:00:23.127802|S|100|40.13|0|100
C|AGI|20260105|10:10:24.747832|S|100|40.475|0|100
C|AGI|20260105|10:18:02.534242|S|75|40.3|0|75
C|AGI|20260105|10:21:46.668915|E|59|40.3|0|59
C|AGI|20260105|10:23:28.521335|S|2|40.3|0|2
C|AGI|20260105|10:28:20.077678|S|1|40.22|0|1
C|AGI|20260105|10:46:06.127839|S|30|40.055|0|30
C|AGI|20260105|10:46:06.127839|S|150|40.055|0|150
C|AGI|20260105|11:15:47.646440|S|5|39.99|0|5
C|AGI|20260105|11:34:30.341223|S|169|39.89|0|169
C|AGI|20260105|11:39:53.120548|S|100|39.94|0|100
C|AGI|20260105|12:10:04.084320|S|100|39.85|0|100
C|AGI|20260105|12:10:21.482827|S|190|39.84|0|190
C|AGI|20260105|12:15:30.325355|S|1|39.82|0|1
C|AGI|20260105|13:15:10.827758|S|1|40.05|0|1
C|AGI|20260105|13:56:29.012364|S|100|39.95|0|100
C|AGI|20260105|14:04:27.869918|S|100|39.83|0|100
C|AGI|20260105|14:11:12.804932|S|120|39.51|0|120
C|AGI|20260105|14:23:18.415032|S|1|39.5|0|1
C|AGI|20260105|14:28:39.219421|S|120|39.51|0|120
C|AGI|20260105|14:44:47.941441|S|120|39.575|0|120
C|AGI|20260105|15:59:27.781343|S|100|39.3|0|100
C|AGI|20260105|15:59:51.023315|S|26|39.26|0|26
C|AGIG|20260105|09:39:57.335484|S|100|2.15|0|100
C|AGIG|20260105|09:40:12.681346|S|100|2.15|0|100
C|AGIG|20260105|09:41:45.073544|S|50|2.17|0|50
C|AGIG|20260105|09:41:45.073643|S|50|2.17|0|50
C|AGIG|20260105|13:38:39.808021|E|112|2.28|0|112
C|AGIG|20260105|13:38:39.808684|E|16|2.28|0|16
C|AGIG|20260105|13:40:12.480206|S|100|2.3|0|100
C|AGIG|20260105|14:56:52.609064|S|100|2.25|0|100
C|AGIG|20260105|14:59:24.983011|S|100|2.25|0|100
C|AGIG|20260105|15:00:58.528828|S|100|2.25|0|100
C|AGIO|20260105|12:00:03.681575|S|4|26.89|0|4
C|AGIO|20260105|12:51:29.471965|S|150|27.26|0|150
C|AGIO|20260105|13:13:48.686357|S|100|27.035|0|100
C|AGIO|20260105|13:15:49.840240|S|100|27.04|0|100
C|AGIO|20260105|13:48:37.494530|S|64|27.115|0|64
C|AGIO|20260105|14:05:03.439662|S|100|27.14|0|100
C|AGIO|20260105|14:05:09.929477|S|100|27.14|0|100
C|AGIO|20260105|14:07:11.950844|S|150|27.085|0|150
C|AGIO|20260105|15:20:00.143047|S|100|27.385|0|100
C|AGIO|20260105|15:20:05.617804|S|100|27.385|0|100
C|AGIO|20260105|15:34:15.995737|S|100|27.41|0|100
C|AGIO|20260105|15:38:58.289586|S|16|27.46|0|16
C|AGIO|20260105|15:40:52.601068|S|16|27.45|0|16
C|AGIO|20260105|15:42:46.926989|S|16|27.46|0|16
C|AGIO|20260105|15:45:27.279087|S|100|27.47|0|100
C|AGIO|20260105|15:47:36.649255|S|199|27.38|0|199
C|AGIO|20260105|15:49:59.409938|S|17|27.37|0|17
C|AGIO|20260105|15:49:59.410037|S|17|27.37|0|17
C|AGIO|20260105|15:58:01.429476|S|16|27.43|0|16
C|AGIO|20260105|15:59:28.054826|S|100|27.47|0|100
C|AGIO|20260105|15:59:28.094909|S|100|27.47|0|100
C|AGIO|20260105|15:59:28.404002|S|100|27.47|0|100
C|AGIO|20260105|15:59:34.702848|S|100|27.47|0|100
C|AGIO|20260105|15:59:41.993305|S|72|27.44|0|72
C|AGIO|20260105|15:59:47.272505|S|10|27.44|0|10
C|AGIO|20260105|15:59:49.663156|S|6|27.44|0|6
C|AGIO|20260105|15:59:50.005134|S|12|27.44|0|12
C|AGIO|20260105|15:59:51.429953|S|9|27.425|0|9
C|AGIX|20260105|10:26:07.114748|S|100|36.83|0|100
C|AGIX|20260105|10:26:07.114776|S|100|36.83|0|100
C|AGIX|20260105|12:35:07.033928|S|100|36.77|0|100
C|AGIX|20260105|15:59:51.115407|S|200|36.69|0|200
C|AGL|20260105|10:38:07.344765|S|180|.67635|0|180
C|AGL|20260105|11:20:26.689395|S|200|.67245|0|200
C|AGL|20260105|11:24:40.071147|S|210|.67355|0|210
C|AGL|20260105|12:39:11.101253|S|330|.6881|0|330
C|AGL|20260105|12:41:47.079291|S|102|.6883|0|102
C|AGL|20260105|15:50:06.372240|S|240|.68875|0|240
C|AGL|20260105|15:50:06.372734|S|130|.68875|0|130
C|AGL|20260105|15:56:57.608328|S|100|.6923|0|100
C|AGM|20260105|11:37:40.939065|S|50|178.31|0|50
C|AGM|20260105|15:21:36.500962|S|1|178.51|0|1
C|AGNC|20260105|09:31:10.512542|S|400|10.935|0|400
C|AGNC|20260105|09:31:32.747194|S|200|10.945|0|200
C|AGNC|20260105|09:31:32.747776|S|100|10.945|0|100
C|AGNC|20260105|09:33:04.421899|S|100|10.97|0|100
C|AGNC|20260105|09:37:32.844103|S|300|10.94|0|300
C|AGNC|20260105|09:39:20.503306|S|200|10.93|0|200
C|AGNC|20260105|09:39:38.357640|S|125|10.93|0|125
C|AGNC|20260105|09:40:57.430589|S|100|10.935|0|100
C|AGNC|20260105|09:43:04.246966|S|300|10.93|0|300
C|AGNC|20260105|09:44:13.480289|S|4|10.94|0|4
C|AGNC|20260105|09:44:20.406551|S|5|10.94|0|5
C|AGNC|20260105|09:44:47.858388|S|1|10.94|0|1
C|AGNC|20260105|09:46:00.840233|S|1|10.93|0|1
C|AGNC|20260105|09:47:38.726097|S|500|10.95|0|500
C|AGNC|20260105|09:48:11.750981|S|400|10.935|0|400
C|AGNC|20260105|09:48:11.750997|S|400|10.935|0|400
C|AGNC|20260105|09:48:11.751118|S|500|10.94|0|500
C|AGNC|20260105|09:49:45.789682|S|400|10.93|0|400
C|AGNC|20260105|09:52:14.972859|S|300|10.93|0|300
C|AGNC|20260105|09:52:14.980821|S|983|10.925|0|983
C|AGNC|20260105|09:52:14.980921|S|857|10.925|0|857
C|AGNC|20260105|09:53:33.456694|S|400|10.93|0|400
C|AGNC|20260105|09:56:03.574909|S|28|10.94|0|28
C|AGNC|20260105|10:03:29.498069|S|100|10.93|0|100
C|AGNC|20260105|10:06:28.311886|S|300|10.93|0|300
C|AGNC|20260105|10:08:15.131000|S|4|10.93|0|4
C|AGNC|20260105|10:09:10.067276|S|30|10.93|0|30
C|AGNC|20260105|10:09:35.284251|S|400|10.94|0|400
C|AGNC|20260105|10:09:39.568514|S|12|10.94|0|12
C|AGNC|20260105|10:09:39.568515|S|6|10.94|0|6
C|AGNC|20260105|10:11:48.462325|S|1|10.94|0|1
C|AGNC|20260105|10:15:48.007812|S|115|10.935|0|115
C|AGNC|20260105|10:20:44.433674|S|4|10.95|0|4
C|AGNC|20260105|10:21:28.008303|S|900|10.95|0|900
C|AGNC|20260105|10:21:28.008303|S|2404|10.95|0|2404
C|AGNC|20260105|10:22:35.426523|S|10|10.95|0|10
C|AGNC|20260105|10:23:04.843691|S|1|10.955|0|1
C|AGNC|20260105|10:23:06.828648|S|2|10.955|0|2
C|AGNC|20260105|10:23:06.828744|S|1|10.955|0|1
C|AGNC|20260105|10:23:06.828808|S|1|10.955|0|1
C|AGNC|20260105|10:23:33.619311|S|10|10.95|0|10
C|AGNC|20260105|10:24:43.508670|S|200|10.955|0|200
C|AGNC|20260105|10:24:43.508738|S|200|10.955|0|200
C|AGNC|20260105|10:27:01.503591|S|800|10.96|0|800
C|AGNC|20260105|10:27:01.514584|S|1590|10.965|0|1590
C|AGNC|20260105|10:30:24.936341|S|1|10.98|0|1
C|AGNC|20260105|10:32:46.171539|S|100|10.975|0|100
C|AGNC|20260105|10:32:52.607707|S|100|10.975|0|100
C|AGNC|20260105|10:33:54.573228|S|790|10.99|0|790
C|AGNC|20260105|10:35:48.862846|S|200|10.99|0|200
C|AGNC|20260105|10:38:07.720740|S|100|10.985|0|100
C|AGNC|20260105|10:38:10.501247|S|100|10.985|0|100
C|AGNC|20260105|10:38:23.311769|S|100|10.985|0|100
C|AGNC|20260105|10:40:15.518917|S|100|10.985|0|100
C|AGNC|20260105|10:40:24.310786|S|100|10.985|0|100
C|AGNC|20260105|10:40:32.907416|S|100|10.985|0|100
C|AGNC|20260105|10:42:11.352397|S|100|10.985|0|100
C|AGNC|20260105|10:42:47.491065|S|100|10.985|0|100
C|AGNC|20260105|10:42:58.454298|S|100|10.985|0|100
C|AGNC|20260105|10:44:00.406796|S|100|10.975|0|100
C|AGNC|20260105|10:44:14.454303|S|11|10.98|0|11
C|AGNC|20260105|10:46:54.081133|S|21|10.975|0|21
C|AGNC|20260105|10:47:57.909178|S|100|10.975|0|100
C|AGNC|20260105|10:50:40.913539|S|100|10.975|0|100
C|AGNC|20260105|10:50:53.408744|S|100|10.975|0|100
C|AGNC|20260105|10:50:55.406319|S|100|10.98|0|100
C|AGNC|20260105|10:50:59.722063|S|100|10.98|0|100
C|AGNC|20260105|10:52:55.377858|S|100|10.975|0|100
C|AGNC|20260105|10:55:49.168386|S|100|10.98|0|100
C|AGNC|20260105|10:55:57.353108|S|100|10.98|0|100
C|AGNC|20260105|11:00:48.320290|S|1500|10.97|0|1500
C|AGNC|20260105|11:06:05.248304|S|100|10.975|0|100
C|AGNC|20260105|11:06:10.704128|S|100|10.98|0|100
C|AGNC|20260105|11:06:35.743265|S|100|10.975|0|100
C|AGNC|20260105|11:08:39.882675|S|100|10.98|0|100
C|AGNC|20260105|11:09:11.647089|S|4|10.98|0|4
C|AGNC|20260105|11:09:43.035637|S|96|10.98|0|96
C|AGNC|20260105|11:10:33.834032|S|18|10.98|0|18
C|AGNC|20260105|11:14:24.507695|S|18|10.99|0|18
C|AGNC|20260105|11:15:15.720161|S|28|10.99|0|28
C|AGNC|20260105|11:15:37.918495|S|100|10.995|0|100
C|AGNC|20260105|11:15:52.896904|S|4|10.995|0|4
C|AGNC|20260105|11:16:13.134737|S|100|10.995|0|100
C|AGNC|20260105|11:16:52.314992|S|95|11|0|95
C|AGNC|20260105|11:16:57.068813|S|1|11|0|1
C|AGNC|20260105|11:17:36.264264|S|8|11.01|0|8
C|AGNC|20260105|11:18:03.181263|S|100|11.01|0|100
C|AGNC|20260105|11:20:37.279533|S|24|11.02|0|24
C|AGNC|20260105|11:20:37.279534|S|8|11.02|0|8
C|AGNC|20260105|11:20:37.279534|S|6|11.02|0|6
C|AGNC|20260105|11:24:04.168412|S|100|11.02|0|100
C|AGNC|20260105|11:24:04.742305|S|76|11.03|0|76
C|AGNC|20260105|11:24:04.742305|S|24|11.03|0|24
C|AGNC|20260105|11:24:33.079131|S|2|11.03|0|2
C|AGNC|20260105|11:25:13.117496|S|100|11.02|0|100
C|AGNC|20260105|11:25:13.121294|S|6|11.01|0|6
C|AGNC|20260105|11:25:30.404848|S|100|11.01|0|100
C|AGNC|20260105|11:25:51.012748|S|100|11.01|0|100
C|AGNC|20260105|11:26:08.911091|S|100|11.005|0|100
C|AGNC|20260105|11:27:08.888751|S|100|11.005|0|100
C|AGNC|20260105|11:28:57.908978|S|100|11.01|0|100
C|AGNC|20260105|11:29:04.880412|S|4|11.01|0|4
C|AGNC|20260105|11:29:13.027896|S|16|11.01|0|16
C|AGNC|20260105|11:29:13.027897|S|84|11.01|0|84
C|AGNC|20260105|11:30:54.956290|S|100|11.01|0|100
C|AGNC|20260105|11:33:26.928690|S|100|11.01|0|100
C|AGNC|20260105|11:34:08.465908|S|100|11.01|0|100
C|AGNC|20260105|11:34:21.311857|S|100|11.005|0|100
C|AGNC|20260105|11:35:58.902087|S|100|11.01|0|100
C|AGNC|20260105|11:36:55.457679|S|100|11.01|0|100
C|AGNC|20260105|11:38:53.039482|S|450|11.02|0|450
C|AGNC|20260105|11:38:53.039482|S|24|11.02|0|24
C|AGNC|20260105|11:41:32.849042|S|100|11.03|0|100
C|AGNC|20260105|11:42:07.074194|S|20|11.03|0|20
C|AGNC|20260105|11:42:07.074194|S|80|11.03|0|80
C|AGNC|20260105|11:46:17.829346|S|68|11.04|0|68
C|AGNC|20260105|11:46:17.829346|S|24|11.04|0|24
C|AGNC|20260105|11:46:17.829346|S|8|11.04|0|8
C|AGNC|20260105|11:47:42.030535|S|100|11.04|0|100
C|AGNC|20260105|11:48:38.762577|S|100|11.04|0|100
C|AGNC|20260105|11:49:42.904437|S|100|11.04|0|100
C|AGNC|20260105|11:49:59.196984|S|1700|11.04|0|1700
C|AGNC|20260105|11:54:54.457329|S|100|11.04|0|100
C|AGNC|20260105|11:56:14.676906|S|26|11.04|0|26
C|AGNC|20260105|11:57:04.457130|S|100|11.04|0|100
C|AGNC|20260105|11:57:04.457130|S|100|11.04|0|100
C|AGNC|20260105|11:57:19.707640|S|1710|11.05|0|1710
C|AGNC|20260105|11:57:58.605199|S|100|11.06|0|100
C|AGNC|20260105|11:58:46.649562|S|100|11.06|0|100
C|AGNC|20260105|12:01:48.624584|S|100|11.065|0|100
C|AGNC|20260105|12:02:06.912247|S|100|11.065|0|100
C|AGNC|20260105|12:02:36.887322|S|100|11.065|0|100
C|AGNC|20260105|12:03:20.735169|S|100|11.08|0|100
C|AGNC|20260105|12:03:32.903405|S|100|11.09|0|100
C|AGNC|20260105|12:03:50.591249|S|100|11.09|0|100
C|AGNC|20260105|12:05:11.026519|S|100|11.085|0|100
C|AGNC|20260105|12:13:55.404445|S|100|11.09|0|100
C|AGNC|20260105|12:13:58.482775|S|100|11.09|0|100
C|AGNC|20260105|12:14:06.248035|S|100|11.09|0|100
C|AGNC|20260105|12:14:47.188126|S|91|11.09|0|91
C|AGNC|20260105|12:15:57.603161|S|100|11.1|0|100
C|AGNC|20260105|12:16:42.360973|S|36|11.1|0|36
C|AGNC|20260105|12:17:44.244841|S|100|11.1|0|100
C|AGNC|20260105|12:18:01.743672|S|100|11.1|0|100
C|AGNC|20260105|12:18:03.112132|S|100|11.105|0|100
C|AGNC|20260105|12:18:12.344634|S|100|11.11|0|100
C|AGNC|20260105|12:20:01.359617|S|28|11.09|0|28
C|AGNC|20260105|12:20:35.885883|S|100|11.1|0|100
C|AGNC|20260105|12:20:50.403977|S|100|11.1|0|100
C|AGNC|20260105|12:21:34.398597|S|100|11.1|0|100
C|AGNC|20260105|12:21:56.897262|S|1300|11.1|0|1300
C|AGNC|20260105|12:24:17.905790|S|100|11.1|0|100
C|AGNC|20260105|12:25:44.171816|S|100|11.11|0|100
C|AGNC|20260105|12:26:26.042074|S|18|11.1|0|18
C|AGNC|20260105|12:27:03.869589|S|100|11.09|0|100
C|AGNC|20260105|12:28:15.408619|S|100|11.085|0|100
C|AGNC|20260105|12:28:43.898721|S|100|11.09|0|100
C|AGNC|20260105|12:29:10.313901|S|100|11.09|0|100
C|AGNC|20260105|12:31:01.580868|S|1100|11.09|0|1100
C|AGNC|20260105|12:31:01.582424|S|1400|11.09|0|1400
C|AGNC|20260105|12:31:01.582441|S|858|11.09|0|858
C|AGNC|20260105|12:31:14.234189|S|100|11.1|0|100
C|AGNC|20260105|12:32:12.288703|S|100|11.095|0|100
C|AGNC|20260105|12:37:16.233509|S|100|11.1|0|100
C|AGNC|20260105|12:38:14.382327|S|100|11.1|0|100
C|AGNC|20260105|12:40:07.939858|S|9|11.09|0|9
C|AGNC|20260105|12:42:04.694243|S|100|11.1|0|100
C|AGNC|20260105|12:43:16.659351|S|100|11.105|0|100
C|AGNC|20260105|12:43:16.659352|S|100|11.1|0|100
C|AGNC|20260105|12:43:28.528960|S|100|11.105|0|100
C|AGNC|20260105|12:43:28.528960|S|100|11.1|0|100
C|AGNC|20260105|12:43:38.057949|S|100|11.105|0|100
C|AGNC|20260105|12:49:00.409384|S|2|11.11|0|2
C|AGNC|20260105|12:49:00.409384|S|98|11.11|0|98
C|AGNC|20260105|12:59:22.928811|S|100|11.11|0|100
C|AGNC|20260105|12:59:23.675902|S|100|11.11|0|100
C|AGNC|20260105|13:00:03.985196|S|100|11.105|0|100
C|AGNC|20260105|13:02:33.209966|S|100|11.11|0|100
C|AGNC|20260105|13:13:12.909586|S|100|11.095|0|100
C|AGNC|20260105|13:18:32.697217|S|100|11.095|0|100
C|AGNC|20260105|13:19:41.178010|S|100|11.09|0|100
C|AGNC|20260105|13:22:02.474698|S|100|11.09|0|100
C|AGNC|20260105|13:22:15.317438|S|100|11.09|0|100
C|AGNC|20260105|13:22:21.723752|S|100|11.09|0|100
C|AGNC|20260105|13:23:05.404860|S|100|11.09|0|100
C|AGNC|20260105|13:26:32.254238|S|100|11.075|0|100
C|AGNC|20260105|13:27:02.910374|S|100|11.08|0|100
C|AGNC|20260105|13:27:23.607459|S|100|11.09|0|100
C|AGNC|20260105|13:27:25.666897|S|100|11.09|0|100
C|AGNC|20260105|13:36:31.350556|S|6|11.05|0|6
C|AGNC|20260105|13:39:24.562356|S|100|11.05|0|100
C|AGNC|20260105|13:39:24.562374|S|100|11.05|0|100
C|AGNC|20260105|13:41:28.665079|S|1400|11.05|0|1400
C|AGNC|20260105|13:41:28.666360|S|2160|11.045|0|2160
C|AGNC|20260105|13:51:43.850933|S|400|11.04|0|400
C|AGNC|20260105|13:51:43.850933|S|1100|11.04|0|1100
C|AGNC|20260105|13:51:43.851063|S|1100|11.04|0|1100
C|AGNC|20260105|13:51:43.851063|S|400|11.04|0|400
C|AGNC|20260105|13:51:43.852008|S|14|11.04|0|14
C|AGNC|20260105|13:54:09.495795|S|25|11.045|0|25
C|AGNC|20260105|13:54:09.495877|S|12|11.045|0|12
C|AGNC|20260105|13:54:09.495939|S|6|11.045|0|6
C|AGNC|20260105|13:54:19.512575|S|3|11.045|0|3
C|AGNC|20260105|13:54:19.512646|S|2|11.045|0|2
C|AGNC|20260105|13:54:19.512715|S|1|11.045|0|1
C|AGNC|20260105|13:57:02.837429|S|600|11.05|0|600
C|AGNC|20260105|14:04:25.087023|S|200|11.05|0|200
C|AGNC|20260105|14:10:57.646141|S|100|11.05|0|100
C|AGNC|20260105|14:16:26.988140|S|100|11.05|0|100
C|AGNC|20260105|14:18:05.587390|S|300|11.05|0|300
C|AGNC|20260105|14:26:53.161303|S|3|11.06|0|3
C|AGNC|20260105|14:30:36.433469|S|1400|11.06|0|1400
C|AGNC|20260105|14:36:48.687179|S|100|11.05|0|100
C|AGNC|20260105|14:37:02.331695|S|100|11.05|0|100
C|AGNC|20260105|14:38:00.067809|S|4|11.05|0|4
C|AGNC|20260105|14:38:19.549546|S|7|11.05|0|7
C|AGNC|20260105|14:38:42.540779|S|56|11.05|0|56
C|AGNC|20260105|14:48:08.428396|S|50|11.055|0|50
C|AGNC|20260105|14:54:04.784877|S|70|11.06|0|70
C|AGNC|20260105|14:54:04.784877|S|100|11.06|0|100
C|AGNC|20260105|14:54:04.784877|S|130|11.06|0|130
C|AGNC|20260105|15:02:07.440816|S|402|11.06|0|402
C|AGNC|20260105|15:02:07.440816|S|798|11.06|0|798
C|AGNC|20260105|15:02:07.440817|S|115|11.06|0|115
C|AGNC|20260105|15:02:07.440817|S|156|11.06|0|156
C|AGNC|20260105|15:02:20.649869|S|200|11.06|0|200
C|AGNC|20260105|15:02:20.649869|S|99|11.06|0|99
C|AGNC|20260105|15:02:23.117326|S|200|11.06|0|200
C|AGNC|20260105|15:03:45.176738|S|140|11.07|0|140
C|AGNC|20260105|15:03:45.176738|S|53|11.07|0|53
C|AGNC|20260105|15:03:45.176738|S|52|11.07|0|52
C|AGNC|20260105|15:03:45.176739|S|60|11.07|0|60
C|AGNC|20260105|15:03:45.176739|S|115|11.07|0|115
C|AGNC|20260105|15:06:18.461098|S|100|11.08|0|100
C|AGNC|20260105|15:06:18.461098|S|60|11.08|0|60
C|AGNC|20260105|15:06:18.461098|S|100|11.08|0|100
C|AGNC|20260105|15:06:18.461514|S|18|11.08|0|18
C|AGNC|20260105|15:16:43.957602|S|70|11.08|0|70
C|AGNC|20260105|15:16:43.957602|S|200|11.08|0|200
C|AGNC|20260105|15:16:43.957602|S|100|11.08|0|100
C|AGNC|20260105|15:16:43.957603|S|290|11.08|0|290
C|AGNC|20260105|15:22:35.798539|S|25|11.08|0|25
C|AGNC|20260105|15:22:35.798550|S|68|11.08|0|68
C|AGNC|20260105|15:22:35.799334|S|27|11.08|0|27
C|AGNC|20260105|15:22:35.799334|S|73|11.08|0|73
C|AGNC|20260105|15:22:35.799462|S|10|11.08|0|10
C|AGNC|20260105|15:22:35.799462|S|120|11.08|0|120
C|AGNC|20260105|15:22:35.799462|S|22|11.08|0|22
C|AGNC|20260105|15:22:35.808002|S|210|11.08|0|210
C|AGNC|20260105|15:22:35.808002|S|88|11.08|0|88
C|AGNC|20260105|15:27:24.680989|S|7|11.09|0|7
C|AGNC|20260105|15:27:45.314919|S|49|11.08|0|49
C|AGNC|20260105|15:28:09.011791|S|91|11.09|0|91
C|AGNC|20260105|15:28:14.913287|S|78|11.09|0|78
C|AGNC|20260105|15:28:14.913307|S|103|11.09|0|103
C|AGNC|20260105|15:28:14.913307|S|31|11.09|0|31
C|AGNC|20260105|15:28:14.913308|S|90|11.09|0|90
C|AGNC|20260105|15:28:14.913308|S|90|11.09|0|90
C|AGNC|20260105|15:33:34.568323|S|28|11.08|0|28
C|AGNC|20260105|15:35:00.408034|S|100|11.08|0|100
C|AGNC|20260105|15:36:59.300876|S|3|11.08|0|3
C|AGNC|20260105|15:37:01.677276|S|542|11.07|0|542
C|AGNC|20260105|15:37:01.677276|S|48|11.07|0|48
C|AGNC|20260105|15:37:01.677276|S|510|11.07|0|510
C|AGNC|20260105|15:37:01.677277|S|400|11.07|0|400
C|AGNC|20260105|15:41:37.862729|S|24|11.08|0|24
C|AGNC|20260105|15:41:48.399103|S|15|11.07|0|15
C|AGNC|20260105|15:42:23.154652|S|15|11.07|0|15
C|AGNC|20260105|15:42:23.154667|S|15|11.07|0|15
C|AGNC|20260105|15:42:24.761365|S|70|11.07|0|70
C|AGNC|20260105|15:42:25.092857|S|60|11.07|0|60
C|AGNC|20260105|15:42:28.835921|S|60|11.07|0|60
C|AGNC|20260105|15:42:31.404579|S|50|11.07|0|50
C|AGNC|20260105|15:43:55.813104|S|158|11.07|0|158
C|AGNC|20260105|15:43:55.813104|S|205|11.07|0|205
C|AGNC|20260105|15:44:05.005881|S|300|11.07|0|300
C|AGNC|20260105|15:44:14.880087|S|300|11.07|0|300
C|AGNC|20260105|15:44:14.880778|S|300|11.07|0|300
C|AGNC|20260105|15:44:14.881493|S|148|11.07|0|148
C|AGNC|20260105|15:44:14.883748|S|300|11.07|0|300
C|AGNC|20260105|15:45:45.896609|S|1|11.06|0|1
C|AGNC|20260105|15:46:31.760919|S|4|11.07|0|4
C|AGNC|20260105|15:47:08.906525|S|201|11.065|0|201
C|AGNC|20260105|15:48:17.376417|S|225|11.065|0|225
C|AGNC|20260105|15:48:47.206807|S|2|11.065|0|2
C|AGNC|20260105|15:49:00.095290|S|130|11.07|0|130
C|AGNC|20260105|15:49:00.095290|S|80|11.07|0|80
C|AGNC|20260105|15:49:00.095290|S|150|11.07|0|150
C|AGNC|20260105|15:49:00.196581|S|100|11.07|0|100
C|AGNC|20260105|15:49:45.234034|S|26|11.07|0|26
C|AGNC|20260105|15:50:05.028089|S|100|11.075|0|100
C|AGNC|20260105|15:51:32.245863|S|57|11.07|0|57
C|AGNC|20260105|15:52:18.277273|S|112|11.08|0|112
C|AGNC|20260105|15:52:18.277273|S|24|11.08|0|24
C|AGNC|20260105|15:52:18.277274|S|32|11.08|0|32
C|AGNC|20260105|15:52:18.277274|S|433|11.08|0|433
C|AGNC|20260105|15:52:18.277274|S|433|11.08|0|433
C|AGNC|20260105|15:52:18.277274|S|290|11.08|0|290
C|AGNC|20260105|15:52:34.434394|S|100|11.08|0|100
C|AGNC|20260105|15:54:03.462758|S|975|11.07|0|975
C|AGNC|20260105|15:54:11.668406|S|3650|11.065|0|3650
C|AGNC|20260105|15:55:09.089308|S|300|11.06|0|300
C|AGNC|20260105|15:55:09.089308|S|308|11.06|0|308
C|AGNC|20260105|15:55:09.089308|S|340|11.06|0|340
C|AGNC|20260105|15:55:09.089308|S|700|11.06|0|700
C|AGNC|20260105|15:55:26.097899|S|231|11.06|0|231
C|AGNC|20260105|15:55:26.097899|S|100|11.06|0|100
C|AGNC|20260105|15:55:26.097899|S|100|11.06|0|100
C|AGNC|20260105|15:56:55.568144|S|17|11.06|0|17
C|AGNC|20260105|15:56:55.568144|S|60|11.06|0|60
C|AGNC|20260105|15:57:13.323931|S|400|11.07|0|400
C|AGNC|20260105|15:57:13.323931|S|205|11.07|0|205
C|AGNC|20260105|15:57:13.323931|S|310|11.07|0|310
C|AGNC|20260105|15:57:53.358315|S|11|11.06|0|11
C|AGNC|20260105|15:58:09.091776|S|37|11.06|0|37
C|AGNC|20260105|15:58:14.219264|S|100|11.07|0|100
C|AGNC|20260105|15:58:41.156763|S|7|11.07|0|7
C|AGNC|20260105|15:58:51.943105|S|37|11.06|0|37
C|AGNC|20260105|15:59:08.561318|S|20|11.06|0|20
C|AGNC|20260105|15:59:12.538399|S|4|11.07|0|4
C|AGNC|20260105|15:59:12.724230|S|4|11.06|0|4
C|AGNC|20260105|15:59:18.014565|S|20|11.065|0|20
C|AGNC|20260105|15:59:20.604201|S|37|11.06|0|37
C|AGNC|20260105|15:59:28.515459|S|20|11.065|0|20
C|AGNC|20260105|15:59:30.678914|S|100|11.07|0|100
C|AGNC|20260105|15:59:30.786868|S|100|11.07|0|100
C|AGNC|20260105|15:59:31.113824|S|11|11.07|0|11
C|AGNC|20260105|15:59:31.156882|S|300|11.07|0|300
C|AGNC|20260105|15:59:31.359525|S|100|11.07|0|100
C|AGNC|20260105|15:59:31.457170|S|100|11.07|0|100
C|AGNC|20260105|15:59:32.749784|S|100|11.07|0|100
C|AGNC|20260105|15:59:34.621429|S|4|11.07|0|4
C|AGNC|20260105|15:59:34.764173|S|100|11.07|0|100
C|AGNC|20260105|15:59:35.090479|S|64|11.07|0|64
C|AGNC|20260105|15:59:36.336223|S|200|11.07|0|200
C|AGNC|20260105|15:59:37.197191|S|79|11.07|0|79
C|AGNC|20260105|15:59:37.197191|S|21|11.07|0|21
C|AGNC|20260105|15:59:37.200231|S|7|11.07|0|7
C|AGNC|20260105|15:59:37.523915|S|100|11.07|0|100
C|AGNC|20260105|15:59:38.084897|S|100|11.07|0|100
C|AGNC|20260105|15:59:38.309242|S|100|11.07|0|100
C|AGNC|20260105|15:59:38.578652|S|100|11.07|0|100
C|AGNC|20260105|15:59:38.606742|S|12|11.07|0|12
C|AGNC|20260105|15:59:39.693729|S|37|11.06|0|37
C|AGNC|20260105|15:59:39.910083|S|4|11.06|0|4
C|AGNC|20260105|15:59:40.586547|S|13|11.07|0|13
C|AGNC|20260105|15:59:40.586548|S|87|11.07|0|87
C|AGNC|20260105|15:59:40.970464|S|100|11.07|0|100
C|AGNC|20260105|15:59:41.091452|S|20|11.06|0|20
C|AGNC|20260105|15:59:41.330057|S|15|11.07|0|15
C|AGNC|20260105|15:59:41.600388|S|98|11.07|0|98
C|AGNC|20260105|15:59:41.600388|S|2|11.07|0|2
C|AGNC|20260105|15:59:44.906388|S|4|11.06|0|4
C|AGNC|20260105|15:59:47.771871|S|8|11.065|0|8
C|AGNC|20260105|15:59:49.086404|S|2|11.065|0|2
C|AGNC|20260105|15:59:50.283439|S|98|11.07|0|98
C|AGNC|20260105|15:59:50.366901|S|100|11.07|0|100
C|AGNC|20260105|15:59:50.493654|S|107|11.07|0|107
C|AGNC|20260105|15:59:50.539490|S|15|11.07|0|15
C|AGNC|20260105|15:59:50.645336|S|42|11.06|0|42
C|AGNC|20260105|15:59:50.652429|S|100|11.07|0|100
C|AGNC|20260105|15:59:50.758111|S|780|11.07|0|780
C|AGNC|20260105|15:59:50.758112|S|305|11.07|0|305
C|AGNC|20260105|15:59:52.612756|S|25|11.065|0|25
C|AGNC|20260105|15:59:52.706879|S|2|11.065|0|2
C|AGNC|20260105|15:59:52.706879|S|29|11.065|0|29
C|AGNC|20260105|15:59:54.908453|S|356|11.06|0|356
C|AGNC|20260105|15:59:54.908453|S|167|11.06|0|167
C|AGNC|20260105|15:59:54.908453|S|433|11.065|0|433
C|AGNC|20260105|15:59:55.131751|S|400|11.065|0|400
C|AGNC|20260105|15:59:55.182766|S|8|11.065|0|8
C|AGNC|20260105|15:59:55.682283|S|80|11.065|0|80
C|AGNC|20260105|15:59:55.866307|S|100|11.065|0|100
C|AGNC|20260105|15:59:55.902176|S|19|11.065|0|19
C|AGNC|20260105|15:59:56.061646|S|99|11.06|0|99
C|AGNC|20260105|15:59:56.070135|S|301|11.06|0|301
C|AGNC|20260105|15:59:56.070135|S|600|11.06|0|600
C|AGNC|20260105|15:59:56.141345|S|34|11.06|0|34
C|AGNC|20260105|15:59:56.295180|S|9|11.07|0|9
C|AGNC|20260105|15:59:56.371188|S|16|11.07|0|16
C|AGNC|20260105|15:59:56.524594|S|366|11.06|0|366
C|AGNC|20260105|15:59:56.524594|S|600|11.06|0|600
C|AGNC|20260105|15:59:56.524996|S|100|11.07|0|100
C|AGNC|20260105|15:59:56.525665|S|200|11.07|0|200
C|AGNC|20260105|15:59:56.654313|S|300|11.07|0|300
C|AGNC|20260105|15:59:56.742113|S|124|11.06|0|124
C|AGNC|20260105|15:59:56.964811|S|150|11.06|0|150
C|AGNC|20260105|15:59:57.122664|S|100|11.07|0|100
C|AGNC|20260105|15:59:57.608834|S|220|11.07|0|220
C|AGNC|20260105|15:59:58.182065|S|25|11.07|0|25
C|AGO|20260105|15:47:36.689956|S|25|89.74|0|25
C|AGO|20260105|15:55:17.393673|S|22|89.765|0|22
C|AGO|20260105|15:55:37.941093|S|47|89.72|0|47
C|AGO|20260105|15:58:23.797822|S|5|89.68|0|5
C|AGO|20260105|15:58:40.504052|S|1|89.76|0|1
C|AGPU|20260105|10:49:24.388488|S|1|7|0|1
C|AGPU|20260105|10:50:12.288833|S|1|7.01|0|1
C|AGPU|20260105|10:50:12.289210|S|1|7.01|0|1
C|AGPU|20260105|10:50:34.539200|S|1|7.04|0|1
C|AGPU|20260105|10:50:34.539610|S|1|7.04|0|1
C|AGPU|20260105|10:50:34.865601|S|1|7.04|0|1
C|AGPU|20260105|10:50:34.865987|S|1|7.04|0|1
C|AGPU|20260105|12:45:13.461858|S|2|6.72|0|2
C|AGPU|20260105|12:49:48.704100|S|1|6.74|0|1
C|AGPU|20260105|12:49:51.378855|S|1|6.76|0|1
C|AGPU|20260105|12:51:27.945206|S|1|6.74|0|1
C|AGPU|20260105|12:51:27.945221|S|12|6.74|0|12
C|AGPU|20260105|12:51:27.945286|S|1|6.74|0|1
C|AGPU|20260105|12:51:27.945304|S|12|6.74|0|12
C|AGPU|20260105|12:51:27.945345|S|1|6.74|0|1
C|AGPU|20260105|12:51:27.945366|S|12|6.74|0|12
C|AGPU|20260105|12:51:27.945404|S|1|6.74|0|1
C|AGPU|20260105|12:51:27.945429|S|12|6.74|0|12
C|AGPU|20260105|12:51:27.945463|S|1|6.74|0|1
C|AGPU|20260105|12:51:27.945468|S|11|6.74|0|11
C|AGPU|20260105|12:51:27.945475|S|1|6.74|0|1
C|AGPU|20260105|12:51:27.945490|S|12|6.74|0|12
C|AGPU|20260105|12:51:27.945522|S|1|6.74|0|1
C|AGPU|20260105|12:51:27.945552|S|12|6.74|0|12
C|AGPU|20260105|12:51:27.945581|S|1|6.74|0|1
C|AGPU|20260105|12:51:27.945586|S|1|6.74|0|1
C|AGPU|20260105|12:51:27.945593|S|1|6.74|0|1
C|AGPU|20260105|12:51:27.945605|S|7|6.74|0|7
C|AGPU|20260105|12:51:49.739444|S|20|6.76|0|20
C|AGPU|20260105|12:51:49.739451|S|2|6.76|0|2
C|AGPU|20260105|12:51:49.739458|S|22|6.76|0|22
C|AGPU|20260105|12:51:49.739617|S|2|6.76|0|2
C|AGPU|20260105|12:51:49.739623|S|22|6.76|0|22
C|AGPU|20260105|12:51:49.739629|S|1|6.76|0|1
C|AGPU|20260105|12:51:52.837260|S|22|6.77|0|22
C|AGPU|20260105|12:52:21.008397|S|1|6.74|0|1
C|AGPU|20260105|12:52:23.728829|S|1|6.725|0|1
C|AGPU|20260105|12:52:29.398461|S|1|6.72|0|1
C|AGPU|20260105|15:33:12.732233|S|100|6.63|0|100
C|AGQ|20260105|09:36:49.340908|S|100|179.31|0|100
C|AGQ|20260105|09:51:10.372756|S|100|181.27|0|100
C|AGQ|20260105|09:52:01.715468|S|1|181.2|0|1
C|AGQ|20260105|09:52:09.941022|S|100|181.1|0|100
C|AGQ|20260105|10:03:30.715030|S|11|184|0|11
C|AGQ|20260105|10:12:25.121192|S|3|182|0|3
C|AGQ|20260105|10:44:24.569411|S|89|184.64|0|89
C|AGQ|20260105|10:47:47.632744|S|100|184.45|0|100
C|AGQ|20260105|10:54:10.105246|S|4|183.95|0|4
C|AGQ|20260105|11:01:03.998968|S|19|184.57|0|19
C|AGQ|20260105|11:01:03.999168|S|81|184.58|0|81
C|AGQ|20260105|11:37:44.597506|S|100|184.7|0|100
C|AGQ|20260105|11:37:44.597507|S|100|184.69|0|100
C|AGQ|20260105|12:04:50.789123|S|100|181.71|0|100
C|AGQ|20260105|14:06:12.588552|S|100|179.26|0|100
C|AGQ|20260105|15:13:13.713916|S|1|181.34|0|1
C|AGQ|20260105|15:35:51.651719|S|200|179.55|0|200
C|AGQ|20260105|15:46:55.946625|E|120|179.17|0|120
C|AGQ|20260105|15:47:16.379496|S|100|179.18|0|100
C|AGRO|20260105|09:47:47.312940|S|100|7.78|0|100
C|AGRO|20260105|10:59:15.415324|S|6|7.79|0|6
C|AGRO|20260105|10:59:50.131202|S|2|7.79|0|2
C|AGRO|20260105|12:59:16.374381|S|100|7.85|0|100
C|AGRO|20260105|13:09:31.021126|S|100|7.84|0|100
C|AGRO|20260105|13:17:02.498166|S|100|7.895|0|100
C|AGRO|20260105|13:57:20.826303|S|6|7.91|0|6
C|AGRO|20260105|13:59:48.307492|S|1|7.91|0|1
C|AGRO|20260105|14:18:12.073853|S|126|7.935|0|126
C|AGRO|20260105|14:18:12.073996|S|126|7.935|0|126
C|AGRO|20260105|14:18:12.564668|S|100|7.94|0|100
C|AGRO|20260105|14:19:02.533763|S|100|7.94|0|100
C|AGRO|20260105|14:36:30.042024|S|100|7.94|0|100
C|AGRO|20260105|14:57:21.319134|S|6|7.97|0|6
C|AGRO|20260105|14:58:49.705276|S|6|7.97|0|6
C|AGRO|20260105|14:59:35.959066|S|6|7.97|0|6
C|AGRO|20260105|15:10:04.340537|S|20|7.95|0|20
C|AGRO|20260105|15:22:02.559731|S|6|7.96|0|6
C|AGRO|20260105|15:27:08.781768|S|6|7.965|0|6
C|AGRO|20260105|15:29:49.883163|S|3|7.96|0|3
C|AGRO|20260105|15:39:52.958693|S|100|7.96|0|100
C|AGRO|20260105|15:45:55.406753|S|1|7.96|0|1
C|AGRO|20260105|15:48:14.147144|S|100|7.96|0|100
C|AGRO|20260105|15:57:17.513107|S|100|7.99|0|100
C|AGX|20260105|09:31:46.512813|S|128|337.99|0|128
C|AGX|20260105|10:05:52.763575|S|5|333.74|0|5
C|AGX|20260105|10:08:13.026661|S|12|333.56|0|12
C|AGX|20260105|10:44:46.930830|S|8|335.99|0|8
C|AGX|20260105|12:05:23.240786|S|10|338.1|0|10
C|AGX|20260105|14:35:33.119252|S|13|339.07|0|13
C|AGX|20260105|14:35:33.119252|S|25|339.11|0|25
C|AGX|20260105|15:59:47.703278|S|22|339.195|0|22
C|AGX|20260105|15:59:48.704382|S|14|339.2|0|14
C|AGYS|20260105|13:57:54.700987|S|1|116.9|0|1
C|AGYS|20260105|13:58:47.341553|S|1|116.9|0|1
C|AGYS|20260105|13:58:51.353875|S|5|116.9|0|5
C|AGYS|20260105|13:59:34.182884|S|1|116.9|0|1
C|AGYS|20260105|13:59:34.895116|S|11|116.9|0|11
C|AGYS|20260105|14:32:41.386768|S|7|117.02|0|7
C|AGYS|20260105|14:53:37.449102|S|70|117.01|0|70
C|AGYS|20260105|15:59:53.552687|S|1|116.26|0|1
C|AHCO|20260105|09:48:35.343690|S|42|9.64|0|42
C|AHCO|20260105|09:48:35.343697|S|14|9.64|0|14
C|AHCO|20260105|09:48:35.344089|S|44|9.64|0|44
C|AHCO|20260105|10:16:57.539406|S|100|9.54|0|100
C|AHCO|20260105|10:41:13.790874|S|100|9.6|0|100
C|AHCO|20260105|10:44:38.132696|S|10|9.625|0|10
C|AHCO|20260105|14:38:53.593881|S|100|9.68|0|100
C|AHH|20260105|09:52:00.263135|S|10|6.62|0|10
C|AHH|20260105|09:53:04.633784|S|100|6.62|0|100
C|AHH|20260105|09:58:53.139010|S|10|6.63|0|10
C|AHH|20260105|09:59:19.150709|S|10|6.62|0|10
C|AHH|20260105|10:44:24.943356|S|42|6.58|0|42
C|AHH|20260105|11:20:15.916001|S|10|6.6|0|10
C|AHH|20260105|11:20:21.440775|S|32|6.6|0|32
C|AHH|20260105|11:23:04.076830|S|10|6.615|0|10
C|AHH|20260105|11:38:27.561931|S|10|6.6|0|10
C|AHH|20260105|12:26:42.383479|S|24|6.64|0|24
C|AHH|20260105|12:32:51.375378|S|100|6.63|0|100
C|AHH|20260105|12:39:56.951960|S|4|6.63|0|4
C|AHH|20260105|12:43:36.387197|S|100|6.625|0|100
C|AHH|20260105|13:15:10.520084|S|100|6.63|0|100
C|AHH|20260105|13:29:55.229035|S|1|6.64|0|1
C|AHH|20260105|13:35:38.609931|S|41|6.64|0|41
C|AHH|20260105|13:39:46.399233|S|100|6.63|0|100
C|AHH|20260105|13:39:46.399233|S|21|6.63|0|21
C|AHH|20260105|14:10:56.289901|S|100|6.64|0|100
C|AHH|20260105|14:14:56.936162|S|67|6.66|0|67
C|AHH|20260105|14:37:31.364552|S|8|6.67|0|8
C|AHH|20260105|14:39:12.486648|S|8|6.67|0|8
C|AHH|20260105|14:56:49.173285|S|24|6.66|0|24
C|AHH|20260105|14:58:00.173840|S|100|6.66|0|100
C|AHH|20260105|14:58:04.983237|S|98|6.66|0|98
C|AHH|20260105|15:23:47.534020|S|42|6.65|0|42
C|AHH|20260105|15:33:15.202926|S|29|6.64|0|29
C|AHH|20260105|15:34:42.077775|S|100|6.64|0|100
C|AHH|20260105|15:40:36.693497|S|1|6.62|0|1
C|AHH|20260105|15:50:01.007218|S|42|6.62|0|42
C|AHH|20260105|15:52:53.002038|S|7|6.62|0|7
C|AHH|20260105|15:55:10.274748|S|11|6.605|0|11
C|AHH|20260105|15:56:46.800206|S|24|6.6|0|24
C|AHH|20260105|15:58:03.512723|S|28|6.59|0|28
C|AHH|20260105|15:58:49.496723|S|47|6.59|0|47
C|AHH|20260105|15:59:03.076592|S|77|6.59|0|77
C|AHH|20260105|15:59:17.900852|S|50|6.59|0|50
C|AHH|20260105|15:59:50.068749|S|75|6.6|0|75
C|AHH|20260105|15:59:50.117371|S|100|6.6|0|100
C|AHH|20260105|15:59:50.120042|S|91|6.595|0|91
C|AHH|20260105|15:59:50.581155|S|3|6.595|0|3
C|AHH|20260105|15:59:51.926069|S|1|6.595|0|1
C|AHH|20260105|15:59:54.172637|S|5|6.595|0|5
C|AHH|20260105|15:59:54.198163|S|14|6.595|0|14
C|AHH|20260105|15:59:54.401094|S|3|6.595|0|3
C|AHH|20260105|15:59:54.750339|S|200|6.605|0|200
C|AHL|20260105|10:22:40.954052|S|5|37.18|0|5
C|AHL|20260105|10:23:37.016834|S|1|37.18|0|1
C|AHL|20260105|10:47:52.238152|S|5|37.17|0|5
C|AHL|20260105|11:26:01.952301|S|100|37.19|0|100
C|AHL|20260105|11:29:55.502288|S|5|37.19|0|5
C|AHL|20260105|11:31:08.732978|S|1|37.18|0|1
C|AHL|20260105|11:35:32.619597|S|1|37.18|0|1
C|AHL|20260105|11:47:36.950113|S|4|37.17|0|4
C|AHL|20260105|11:51:38.103236|S|100|37.18|0|100
C|AHL|20260105|12:01:23.009793|S|4|37.17|0|4
C|AHL|20260105|12:14:34.086895|S|10|37.17|0|10
C|AHL|20260105|12:26:42.364739|S|100|37.175|0|100
C|AHL|20260105|13:12:32.020899|S|100|37.18|0|100
C|AHL|20260105|13:15:12.931545|S|100|37.17|0|100
C|AHL|20260105|13:26:27.701520|S|100|37.18|0|100
C|AHL|20260105|13:44:38.466177|S|6|37.18|0|6
C|AHL|20260105|13:45:59.162295|S|100|37.18|0|100
C|AHL|20260105|14:22:04.325465|S|3|37.19|0|3
C|AHL|20260105|14:25:33.017029|S|3|37.19|0|3
C|AHL|20260105|14:57:18.899344|S|26|37.19|0|26
C|AHL|20260105|15:04:04.166725|S|99|37.18|0|99
C|AHL|20260105|15:12:28.674129|S|5|37.18|0|5
C|AHL|20260105|15:14:17.484906|S|100|37.18|0|100
C|AHL|20260105|15:16:38.401015|S|100|37.19|0|100
C|AHL|20260105|15:18:30.220333|S|1|37.18|0|1
C|AHL|20260105|15:21:01.021133|S|1|37.18|0|1
C|AHL|20260105|15:24:53.801044|S|1|37.18|0|1
C|AHL|20260105|15:25:32.007455|S|2|37.18|0|2
C|AHL|20260105|15:26:18.604607|S|1|37.18|0|1
C|AHL|20260105|15:29:16.862901|S|100|37.19|0|100
C|AHL|20260105|15:33:26.940900|S|20|37.18|0|20
C|AHL|20260105|15:33:26.940900|S|1|37.18|0|1
C|AHL|20260105|15:38:59.677903|S|3|37.18|0|3
C|AHL|20260105|15:38:59.677903|S|1|37.18|0|1
C|AHL|20260105|15:40:35.429243|S|1|37.18|0|1
C|AHL|20260105|15:40:56.892307|S|1|37.18|0|1
C|AHL|20260105|15:41:53.060983|S|2|37.18|0|2
C|AHL|20260105|15:43:03.886488|S|5|37.18|0|5
C|AHL|20260105|15:43:03.886488|S|2|37.18|0|2
C|AHL|20260105|15:43:16.393304|S|1|37.18|0|1
C|AHL|20260105|15:45:57.081981|S|2|37.18|0|2
C|AHL|20260105|15:45:57.081981|S|1|37.18|0|1
C|AHL|20260105|15:45:58.081520|S|2|37.18|0|2
C|AHL|20260105|15:46:20.147563|S|13|37.18|0|13
C|AHL|20260105|15:46:20.147563|S|2|37.18|0|2
C|AHL|20260105|15:46:38.966996|S|20|37.18|0|20
C|AHL|20260105|15:51:50.488623|S|1|37.18|0|1
C|AHL|20260105|15:51:50.488624|S|10|37.18|0|10
C|AHL|20260105|15:53:20.429095|S|10|37.18|0|10
C|AHL|20260105|15:53:20.429095|S|10|37.18|0|10
C|AHL|20260105|15:53:20.429096|S|2|37.18|0|2
C|AHL|20260105|15:53:45.238347|S|10|37.18|0|10
C|AHL|20260105|15:53:52.356102|S|10|37.18|0|10
C|AHL|20260105|15:54:08.525480|S|41|37.19|0|41
C|AHL|20260105|15:54:53.679427|S|1|37.18|0|1
C|AHL|20260105|15:54:53.679427|S|1|37.18|0|1
C|AHL|20260105|15:55:09.265780|S|19|37.18|0|19
C|AHL|20260105|15:55:09.265780|S|2|37.18|0|2
C|AHL|20260105|15:55:09.265780|S|79|37.18|0|79
C|AHL|20260105|15:56:22.465361|S|4|37.18|0|4
C|AHL|20260105|15:56:22.465361|S|10|37.18|0|10
C|AHL|20260105|15:56:32.757698|S|20|37.18|0|20
C|AHL|20260105|15:56:34.523700|S|20|37.17|0|20
C|AHL|20260105|15:56:53.802779|S|2|37.17|0|2
C|AHL|20260105|15:57:20.329151|S|20|37.17|0|20
C|AHL|20260105|15:57:36.133539|S|2|37.17|0|2
C|AHL|20260105|15:57:36.572950|S|4|37.17|0|4
C|AHL|20260105|15:57:49.935697|S|20|37.17|0|20
C|AHL|20260105|15:58:09.425656|S|2|37.17|0|2
C|AHL|20260105|15:58:24.546006|S|2|37.17|0|2
C|AHL|20260105|15:58:28.241744|S|15|37.17|0|15
C|AHL|20260105|15:58:40.661178|S|20|37.17|0|20
C|AHL|20260105|15:58:49.037315|S|4|37.17|0|4
C|AHL|20260105|15:59:06.371327|S|4|37.17|0|4
C|AHL|20260105|15:59:07.420084|S|2|37.17|0|2
C|AHL|20260105|15:59:16.678084|S|20|37.17|0|20
C|AHL|20260105|15:59:20.786976|S|74|37.17|0|74
C|AHL|20260105|15:59:20.786977|S|91|37.17|0|91
C|AHL|20260105|15:59:25.506340|S|4|37.17|0|4
C|AHL|20260105|15:59:26.553009|S|4|37.17|0|4
C|AHL|20260105|15:59:26.955933|S|4|37.17|0|4
C|AHL|20260105|15:59:29.649883|S|20|37.17|0|20
C|AHL|20260105|15:59:35.037085|S|1|37.17|0|1
C|AHL|20260105|15:59:43.121288|S|2|37.17|0|2
C|AHL|20260105|15:59:44.788585|S|20|37.17|0|20
C|AHL|20260105|15:59:45.024795|S|6|37.17|0|6
C|AHL|20260105|15:59:49.248830|S|6|37.17|0|6
C|AHL|20260105|15:59:49.662121|S|25|37.17|0|25
C|AHL|20260105|15:59:50.294140|S|5|37.17|0|5
C|AHL|20260105|15:59:50.800024|S|4|37.17|0|4
C|AHL|20260105|15:59:52.367186|S|102|37.17|0|102
C|AHL|20260105|15:59:52.960427|S|4|37.17|0|4
C|AHL|20260105|15:59:53.628437|S|29|37.17|0|29
C|AHL|20260105|15:59:53.827992|S|14|37.17|0|14
C|AHL|20260105|15:59:54.638989|S|1|37.17|0|1
C|AHL|20260105|15:59:54.972179|S|20|37.18|0|20
C|AHL|20260105|15:59:55.286367|S|100|37.18|0|100
C|AHL|20260105|15:59:55.286367|S|200|37.18|0|200
C|AHL|20260105|15:59:56.512213|S|100|37.17|0|100
C|AHL|20260105|15:59:56.575323|S|58|37.18|0|58
C|AHL|20260105|15:59:58.217891|S|42|37.18|0|42
C|AHL|20260105|15:59:58.217891|S|4|37.18|0|4
C|AHLT|20260105|15:28:24.542563|S|2500|27.27|0|2500
C|AHR|20260105|09:32:31.192643|S|100|47.08|0|100
C|AHR|20260105|09:33:10.469921|S|100|46.83|0|100
C|AHR|20260105|09:37:05.400709|S|100|46.77|0|100
C|AHR|20260105|09:43:53.380202|S|100|45.8|0|100
C|AHR|20260105|09:57:14.732729|S|25|45.86|0|25
C|AHR|20260105|10:01:47.225155|S|2|45.69|0|2
C|AHR|20260105|10:01:56.188828|S|136|45.64|0|136
C|AHR|20260105|10:08:13.125697|S|12|45.42|0|12
C|AHR|20260105|10:08:13.127023|S|12|45.41|0|12
C|AHR|20260105|10:30:26.586819|S|2|45.34|0|2
C|AHR|20260105|10:32:47.124520|S|6|45.25|0|6
C|AHR|20260105|10:32:47.124533|S|94|45.25|0|94
C|AHR|20260105|14:48:06.076759|S|1|46.69|0|1
C|AHR|20260105|15:06:12.217189|S|74|46.76|0|74
C|AHR|20260105|15:18:03.378079|S|8|46.77|0|8
C|AHR|20260105|15:25:16.233857|S|46|46.81|0|46
C|AHR|20260105|15:59:38.941403|S|89|46.705|0|89
C|AHR|20260105|15:59:41.562419|S|11|46.71|0|11
C|AI|20260105|09:30:02.143004|S|5|13.965|0|5
C|AI|20260105|09:58:06.569814|S|10|13.91|0|10
C|AI|20260105|09:58:06.569823|S|10|13.91|0|10
C|AI|20260105|10:06:04.452487|S|100|13.94|0|100
C|AI|20260105|10:16:09.067379|S|19|13.89|0|19
C|AI|20260105|10:16:09.067392|S|19|13.89|0|19
C|AI|20260105|10:31:39.147009|S|32|13.99|0|32
C|AI|20260105|10:31:39.147031|S|32|13.99|0|32
C|AI|20260105|11:00:16.386200|S|38|13.98|0|38
C|AI|20260105|11:20:09.775115|S|95|13.89|0|95
C|AI|20260105|11:21:34.182088|S|5|13.895|0|5
C|AI|20260105|11:22:59.280432|S|89|13.92|0|89
C|AI|20260105|11:23:41.025055|S|5|13.92|0|5
C|AI|20260105|11:25:30.305117|S|150|13.925|0|150
C|AI|20260105|11:25:30.305118|S|45|13.92|0|45
C|AI|20260105|11:25:52.226612|S|95|13.925|0|95
C|AI|20260105|11:25:52.227278|S|95|13.925|0|95
C|AI|20260105|11:29:12.346500|S|64|13.91|0|64
C|AI|20260105|11:31:05.988226|S|74|13.925|0|74
C|AI|20260105|11:31:05.988242|S|126|13.925|0|126
C|AI|20260105|11:31:14.457927|S|74|13.915|0|74
C|AI|20260105|11:31:25.810895|S|64|13.92|0|64
C|AI|20260105|11:31:49.672013|S|5|13.905|0|5
C|AI|20260105|11:32:17.636913|S|5|13.9|0|5
C|AI|20260105|11:35:49.045069|S|100|13.85|0|100
C|AI|20260105|11:37:39.777786|S|62|13.86|0|62
C|AI|20260105|11:37:39.777812|S|38|13.86|0|38
C|AI|20260105|11:40:40.559330|S|15|13.87|0|15
C|AI|20260105|11:40:40.559330|S|100|13.87|0|100
C|AI|20260105|11:40:49.607113|S|6|13.87|0|6
C|AI|20260105|11:40:55.439145|S|100|13.87|0|100
C|AI|20260105|11:41:34.611469|S|100|13.86|0|100
C|AI|20260105|11:42:11.595424|S|71|13.87|0|71
C|AI|20260105|11:42:48.218003|S|100|13.87|0|100
C|AI|20260105|11:44:24.286785|S|58|13.87|0|58
C|AI|20260105|11:45:11.803947|S|64|13.835|0|64
C|AI|20260105|11:45:11.803961|S|64|13.835|0|64
C|AI|20260105|11:45:11.804012|S|72|13.835|0|72
C|AI|20260105|11:51:50.012397|S|18|13.86|0|18
C|AI|20260105|11:51:50.050465|S|200|13.875|0|200
C|AI|20260105|11:51:50.050489|S|126|13.875|0|126
C|AI|20260105|11:55:22.382320|S|100|13.84|0|100
C|AI|20260105|11:56:22.455781|S|100|13.85|0|100
C|AI|20260105|11:57:22.181788|S|2|13.85|0|2
C|AI|20260105|11:59:48.412081|S|1|13.86|0|1
C|AI|20260105|12:08:26.387373|S|3|13.84|0|3
C|AI|20260105|12:10:26.535799|S|1|13.865|0|1
C|AI|20260105|12:10:37.188836|S|1|13.86|0|1
C|AI|20260105|12:10:53.516527|S|188|13.865|0|188
C|AI|20260105|12:12:05.649234|S|66|13.87|0|66
C|AI|20260105|12:12:05.649235|S|22|13.87|0|22
C|AI|20260105|12:12:45.312381|S|62|13.875|0|62
C|AI|20260105|12:20:09.980327|S|5|13.845|0|5
C|AI|20260105|12:20:09.980395|S|125|13.845|0|125
C|AI|20260105|12:20:09.980469|S|70|13.845|0|70
C|AI|20260105|12:30:35.421413|S|1|13.81|0|1
C|AI|20260105|12:30:35.421433|S|1|13.81|0|1
C|AI|20260105|12:30:35.421434|S|100|13.81|0|100
C|AI|20260105|12:30:35.421476|S|98|13.81|0|98
C|AI|20260105|12:31:06.405687|S|10|13.815|0|10
C|AI|20260105|12:31:06.405703|S|1|13.815|0|1
C|AI|20260105|12:31:43.686118|S|87|13.795|0|87
C|AI|20260105|12:32:01.777518|S|10|13.795|0|10
C|AI|20260105|12:32:01.777531|S|1|13.795|0|1
C|AI|20260105|12:32:01.777610|S|10|13.795|0|10
C|AI|20260105|12:32:01.777620|S|1|13.795|0|1
C|AI|20260105|12:32:01.777688|S|10|13.795|0|10
C|AI|20260105|12:32:01.777753|S|10|13.795|0|10
C|AI|20260105|12:32:01.777823|S|10|13.795|0|10
C|AI|20260105|12:32:01.777889|S|10|13.795|0|10
C|AI|20260105|12:32:01.777955|S|10|13.795|0|10
C|AI|20260105|12:34:19.051510|S|54|13.8|0|54
C|AI|20260105|12:41:33.091790|S|100|13.78|0|100
C|AI|20260105|12:41:33.091806|S|1|13.78|0|1
C|AI|20260105|12:45:48.524782|S|1|13.735|0|1
C|AI|20260105|12:50:31.526663|S|10|13.7|0|10
C|AI|20260105|12:58:38.442006|S|22|13.72|0|22
C|AI|20260105|12:59:12.099585|S|3|13.72|0|3
C|AI|20260105|12:59:14.309225|S|75|13.715|0|75
C|AI|20260105|13:03:58.134084|S|125|13.735|0|125
C|AI|20260105|13:12:37.286401|S|100|13.75|0|100
C|AI|20260105|13:12:37.286401|S|25|13.75|0|25
C|AI|20260105|13:13:08.186488|S|5|13.77|0|5
C|AI|20260105|13:25:45.471335|S|125|13.765|0|125
C|AI|20260105|13:25:45.471410|S|75|13.765|0|75
C|AI|20260105|13:45:04.664778|S|97|13.75|0|97
C|AI|20260105|13:45:04.664778|S|3|13.75|0|3
C|AI|20260105|13:48:25.658460|S|11|13.75|0|11
C|AI|20260105|14:11:05.619978|S|2|13.75|0|2
C|AI|20260105|14:12:37.181683|S|100|13.75|0|100
C|AI|20260105|14:28:51.627322|S|126|13.825|0|126
C|AI|20260105|14:44:20.836087|S|55|13.835|0|55
C|AI|20260105|14:44:50.003229|S|100|13.825|0|100
C|AI|20260105|14:48:50.739419|S|5|13.86|0|5
C|AI|20260105|15:02:45.734752|S|100|13.87|0|100
C|AI|20260105|15:05:14.483190|S|30|13.895|0|30
C|AI|20260105|15:11:08.818430|S|69|13.91|0|69
C|AI|20260105|15:15:06.468371|S|42|13.895|0|42
C|AI|20260105|15:15:46.429006|S|15|13.88|0|15
C|AI|20260105|15:15:46.429006|S|19|13.88|0|19
C|AI|20260105|15:16:03.222130|S|100|13.88|0|100
C|AI|20260105|15:16:03.222130|S|100|13.88|0|100
C|AI|20260105|15:18:42.197089|S|100|13.88|0|100
C|AI|20260105|15:19:49.305121|S|100|13.885|0|100
C|AI|20260105|15:21:19.161250|S|38|13.875|0|38
C|AI|20260105|15:21:51.926099|S|75|13.87|0|75
C|AI|20260105|15:22:25.840419|S|100|13.88|0|100
C|AI|20260105|15:22:25.840419|S|25|13.88|0|25
C|AI|20260105|15:24:17.086555|S|86|13.91|0|86
C|AI|20260105|15:26:52.378757|S|3|13.94|0|3
C|AI|20260105|15:26:52.378757|S|84|13.94|0|84
C|AI|20260105|15:32:12.502262|S|100|13.91|0|100
C|AI|20260105|15:32:12.503255|S|100|13.915|0|100
C|AI|20260105|15:33:20.584810|S|87|13.895|0|87
C|AI|20260105|15:33:25.065035|S|100|13.91|0|100
C|AI|20260105|15:33:47.301314|S|11|13.905|0|11
C|AI|20260105|15:41:25.261514|S|94|13.87|0|94
C|AI|20260105|15:42:39.864195|S|13|13.86|0|13
C|AI|20260105|15:42:39.865199|S|100|13.85|0|100
C|AI|20260105|15:43:55.387058|S|47|13.84|0|47
C|AI|20260105|15:44:54.351759|S|48|13.85|0|48
C|AI|20260105|15:45:13.991898|S|158|13.875|0|158
C|AI|20260105|15:45:52.203961|S|16|13.88|0|16
C|AI|20260105|15:47:28.718872|S|20|13.88|0|20
C|AI|20260105|15:47:47.370958|S|6|13.89|0|6
C|AI|20260105|15:48:46.084639|S|250|13.9|0|250
C|AI|20260105|15:49:00.976501|S|100|13.9|0|100
C|AI|20260105|15:49:50.236970|S|25|13.89|0|25
C|AI|20260105|15:50:19.010515|S|100|13.83|0|100
C|AI|20260105|15:50:19.010515|S|100|13.83|0|100
C|AI|20260105|15:50:22.567338|S|100|13.835|0|100
C|AI|20260105|15:51:14.594708|S|5|13.82|0|5
C|AI|20260105|15:51:14.594709|S|11|13.82|0|11
C|AI|20260105|15:51:14.594709|S|84|13.82|0|84
C|AI|20260105|15:52:03.572512|S|100|13.83|0|100
C|AI|20260105|15:53:57.186507|S|87|13.845|0|87
C|AI|20260105|15:54:04.923218|S|7|13.845|0|7
C|AI|20260105|15:54:11.071064|S|200|13.86|0|200
C|AI|20260105|15:55:46.894925|S|158|13.845|0|158
C|AI|20260105|15:58:02.683969|S|198|13.865|0|198
C|AI|20260105|15:58:17.018704|S|100|13.87|0|100
C|AI|20260105|15:58:57.411638|S|1|13.91|0|1
C|AI|20260105|15:59:02.777158|S|100|13.915|0|100
C|AI|20260105|15:59:02.777159|S|98|13.915|0|98
C|AI|20260105|15:59:02.850408|S|198|13.915|0|198
C|AI|20260105|15:59:02.851081|S|198|13.915|0|198
C|AI|20260105|15:59:02.857986|S|198|13.915|0|198
C|AI|20260105|15:59:04.889722|S|100|13.915|0|100
C|AI|20260105|15:59:04.889722|S|98|13.915|0|98
C|AI|20260105|15:59:04.889748|S|300|13.915|0|300
C|AI|20260105|15:59:05.443321|S|100|13.92|0|100
C|AI|20260105|15:59:05.643003|S|9|13.92|0|9
C|AI|20260105|15:59:05.643432|S|6|13.92|0|6
C|AI|20260105|15:59:05.678134|S|85|13.92|0|85
C|AI|20260105|15:59:05.695450|S|100|13.91|0|100
C|AI|20260105|15:59:05.703483|S|100|13.91|0|100
C|AI|20260105|15:59:05.703483|S|100|13.91|0|100
C|AI|20260105|15:59:14.950727|S|24|13.91|0|24
C|AI|20260105|15:59:17.090514|S|100|13.9|0|100
C|AI|20260105|15:59:35.048049|S|21|13.89|0|21
C|AI|20260105|15:59:35.048049|S|70|13.89|0|70
C|AI|20260105|15:59:35.216685|S|81|13.89|0|81
C|AI|20260105|15:59:35.265585|S|100|13.89|0|100
C|AI|20260105|15:59:44.290579|S|100|13.89|0|100
C|AI|20260105|15:59:45.197853|S|100|13.89|0|100
C|AI|20260105|15:59:45.240871|S|100|13.89|0|100
C|AI|20260105|15:59:45.260605|S|100|13.89|0|100
C|AI|20260105|15:59:45.340106|S|100|13.89|0|100
C|AI|20260105|15:59:45.402314|S|100|13.89|0|100
C|AI|20260105|15:59:45.456635|S|100|13.89|0|100
C|AI|20260105|15:59:48.621091|S|1|13.89|0|1
C|AI|20260105|15:59:50.020610|S|87|13.885|0|87
C|AI|20260105|15:59:50.210949|S|58|13.885|0|58
C|AI|20260105|15:59:50.246995|S|7|13.9|0|7
C|AI|20260105|15:59:52.124035|S|59|13.895|0|59
C|AI|20260105|15:59:52.843347|S|23|13.895|0|23
C|AI|20260105|15:59:54.062608|S|1|13.895|0|1
C|AI|20260105|15:59:54.902871|S|49|13.9|0|49
C|AI|20260105|15:59:55.008550|S|8|13.91|0|8
C|AI|20260105|15:59:56.070142|S|100|13.91|0|100
C|AI|20260105|15:59:56.746858|S|7|13.905|0|7
C|AI|20260105|15:59:56.842803|S|200|13.905|0|200
C|AI|20260105|15:59:56.901698|S|100|13.91|0|100
C|AIA|20260105|12:41:25.172566|S|100|103.49|0|100
C|AIEQ|20260105|12:24:24.489948|S|30|45.43|0|30
C|AIEQ|20260105|15:59:56.014013|S|3|45.33|0|3
C|AIG|20260105|10:00:01.050653|S|18|84.55|0|18
C|AIG|20260105|10:18:37.688349|S|50|84.88|0|50
C|AIG|20260105|10:18:37.688359|S|50|84.88|0|50
C|AIG|20260105|10:20:40.414058|S|75|84.725|0|75
C|AIG|20260105|10:45:14.025724|S|75|85.42|0|75
C|AIG|20260105|10:45:14.025790|S|25|85.42|0|25
C|AIG|20260105|10:54:53.947825|S|11|85.43|0|11
C|AIG|20260105|11:15:26.406640|S|16|85.29|0|16
C|AIG|20260105|12:33:09.607213|S|75|85.54|0|75
C|AIG|20260105|12:51:29.825932|S|7|85.45|0|7
C|AIG|20260105|13:09:14.011414|S|75|85.44|0|75
C|AIG|20260105|13:36:56.914762|S|11|85.46|0|11
C|AIG|20260105|15:20:42.318840|S|12|85.01|0|12
C|AIG|20260105|15:32:04.549647|S|25|85|0|25
C|AIG|20260105|15:32:04.549690|S|15|85|0|15
C|AIG|20260105|15:46:28.734789|S|80|84.64|0|80
C|AIG|20260105|15:52:37.156770|S|12|84.54|0|12
C|AIG|20260105|15:52:43.546653|S|63|84.54|0|63
C|AIG|20260105|15:54:10.059417|S|100|84.53|0|100
C|AIG|20260105|15:54:33.008023|S|50|84.51|0|50
C|AIG|20260105|15:54:35.525284|S|100|84.53|0|100
C|AIG|20260105|15:55:48.048783|S|200|84.48|0|200
C|AIG|20260105|15:56:00.213016|S|100|84.5|0|100
C|AIG|20260105|15:56:13.145523|S|100|84.5|0|100
C|AIG|20260105|15:56:18.896124|S|100|84.5|0|100
C|AII|20260105|15:59:33.209925|S|100|20.14|0|100
C|AIM|20260105|15:22:35.078695|S|150|1.25|0|150
C|AIM|20260105|15:51:37.823681|S|182|1.24|0|182
C|AIN|20260105|11:12:25.779234|S|100|54.2|0|100
C|AIN|20260105|12:00:21.105233|S|100|55.58|0|100
C|AIN|20260105|14:01:07.737864|S|30|55.11|0|30
C|AIN|20260105|14:01:07.737864|S|29|55.11|0|29
C|AIN|20260105|14:01:08.559676|S|2|55.11|0|2
C|AIN|20260105|14:01:54.407998|S|25|55.165|0|25
C|AIN|20260105|14:01:54.408007|S|29|55.165|0|29
C|AIN|20260105|14:01:54.408075|S|25|55.165|0|25
C|AIN|20260105|14:01:54.408137|S|21|55.165|0|21
C|AIN|20260105|14:02:20.329089|S|1|55.12|0|1
C|AIOO|20260105|13:30:20.865620|S|100|25.74|0|100
C|AIOT|20260105|09:57:43.345365|S|100|5.29|0|100
C|AIOT|20260105|13:11:48.260844|S|100|5.43|0|100
C|AIOT|20260105|14:04:51.856469|S|120|5.44|0|120
C|AIOT|20260105|14:38:17.550226|S|100|5.44|0|100
C|AIOT|20260105|15:25:55.135168|S|100|5.42|0|100
C|AIOT|20260105|15:30:12.451121|S|5|5.43|0|5
C|AIOT|20260105|15:58:53.000232|S|37|5.4|0|37
C|AIOT|20260105|15:59:03.453427|S|257|5.42|0|257
C|AIOT|20260105|15:59:03.453443|S|43|5.42|0|43
C|AIOT|20260105|15:59:42.787402|S|75|5.43|0|75
C|AIOT|20260105|15:59:47.212489|S|300|5.43|0|300
C|AIOT|20260105|15:59:47.304253|S|48|5.42|0|48
C|AIOT|20260105|15:59:49.132556|S|100|5.42|0|100
C|AIOT|20260105|15:59:49.187680|S|100|5.42|0|100
C|AIOT|20260105|15:59:50.557202|S|100|5.42|0|100
C|AIOT|20260105|15:59:50.557203|S|100|5.42|0|100
C|AIOT|20260105|15:59:52.166359|S|200|5.42|0|200
C|AIOT|20260105|15:59:53.187608|S|32|5.42|0|32
C|AIOT|20260105|15:59:53.666918|S|16|5.42|0|16
C|AIOT|20260105|15:59:54.800239|S|100|5.42|0|100
C|AIOT|20260105|15:59:54.800239|S|300|5.42|0|300
C|AIOT|20260105|15:59:54.876646|S|100|5.42|0|100
C|AIOT|20260105|15:59:54.977164|S|4|5.43|0|4
C|AIOT|20260105|15:59:55.896676|S|91|5.43|0|91
C|AIOT|20260105|15:59:56.494172|S|30|5.43|0|30
C|AIOT|20260105|15:59:56.628950|S|30|5.43|0|30
C|AIOT|20260105|15:59:56.809758|S|42|5.43|0|42
C|AIOT|20260105|15:59:57.014354|S|48|5.43|0|48
C|AIOT|20260105|15:59:57.115787|S|24|5.43|0|24
C|AIOT|20260105|15:59:57.216219|S|18|5.43|0|18
C|AIOT|20260105|15:59:57.298779|S|68|5.43|0|68
C|AIOT|20260105|15:59:57.317229|S|24|5.43|0|24
C|AIOT|20260105|15:59:57.417857|S|16|5.43|0|16
C|AIOT|20260105|15:59:57.417858|S|8|5.43|0|8
C|AIP|20260105|12:56:36.405409|S|5|16.4|0|5
C|AIP|20260105|13:45:16.514584|S|10|16.33|0|10
C|AIP|20260105|13:48:50.379118|S|10|16.35|0|10
C|AIP|20260105|15:20:57.264740|S|10|16.26|0|10
C|AIPI|20260105|11:14:14.361621|S|100|40.3|0|100
C|AIPI|20260105|11:16:15.908370|S|75|40.29|0|75
C|AIPI|20260105|11:16:15.908370|S|25|40.29|0|25
C|AIPI|20260105|11:23:23.912727|S|100|40.3|0|100
C|AIPI|20260105|11:43:20.277147|S|100|40.27|0|100
C|AIPI|20260105|12:38:42.454409|S|100|40.15|0|100
C|AIPO|20260105|09:56:38.308769|S|10|23.28|0|10
C|AIPO|20260105|09:59:39.629723|S|12|23.28|0|12
C|AIPO|20260105|10:00:04.362866|S|8|23.28|0|8
C|AIPO|20260105|10:01:00.027585|S|10|23.24|0|10
C|AIPO|20260105|11:28:32.445434|E|100|23.3|0|100
C|AIPO|20260105|11:44:43.790707|S|98|23.23|0|98
C|AIPO|20260105|11:52:25.077045|S|60|23.3|0|60
C|AIPO|20260105|11:52:25.077045|S|10|23.3|0|10
C|AIPO|20260105|14:58:12.521430|S|100|23.36|0|100
C|AIPO|20260105|14:58:12.542853|S|10|23.36|0|10
C|AIQ|20260105|09:31:42.477475|S|100|52.13|0|100
C|AIQ|20260105|09:43:24.104356|S|241|52.05|0|241
C|AIQ|20260105|09:43:24.104473|S|100|52.05|0|100
C|AIQ|20260105|09:43:24.104574|S|100|52.05|0|100
C|AIQ|20260105|09:43:24.106461|S|72|52.05|0|72
C|AIQ|20260105|09:50:43.704005|S|77|51.99|0|77
C|AIQ|20260105|09:53:26.886639|S|100|52.02|0|100
C|AIQ|20260105|09:56:47.950960|S|200|51.91|0|200
C|AIQ|20260105|09:57:10.436139|S|13|51.91|0|13
C|AIQ|20260105|09:58:40.946464|S|200|51.94|0|200
C|AIQ|20260105|10:02:57.197064|S|51|51.97|0|51
C|AIQ|20260105|10:03:26.181588|S|100|52.01|0|100
C|AIQ|20260105|10:03:26.181589|S|100|52.01|0|100
C|AIQ|20260105|10:07:09.412467|S|100|52.01|0|100
C|AIQ|20260105|10:13:14.203338|S|1|52.04|0|1
C|AIQ|20260105|10:22:46.145956|S|100|52.13|0|100
C|AIQ|20260105|10:25:21.389180|S|43|52.14|0|43
C|AIQ|20260105|10:28:51.384039|S|1|52.2|0|1
C|AIQ|20260105|10:35:06.551320|S|100|52.24|0|100
C|AIQ|20260105|10:35:19.051832|S|100|52.23|0|100
C|AIQ|20260105|10:36:33.799648|S|100|52.205|0|100
C|AIQ|20260105|10:50:48.598109|S|30|52.185|0|30
C|AIQ|20260105|11:18:28.547921|S|100|52.27|0|100
C|AIQ|20260105|11:19:34.520210|S|100|52.26|0|100
C|AIQ|20260105|11:30:32.271601|S|100|52.305|0|100
C|AIQ|20260105|12:04:17.025607|S|43|52.22|0|43
C|AIQ|20260105|12:36:11.651752|S|70|52.14|0|70
C|AIQ|20260105|12:38:50.402523|S|100|52.15|0|100
C|AIQ|20260105|12:48:41.475009|S|100|52.14|0|100
C|AIQ|20260105|13:13:35.538690|S|1|52.05|0|1
C|AIQ|20260105|13:35:42.891233|S|4|52.06|0|4
C|AIQ|20260105|13:35:42.891402|S|3|52.06|0|3
C|AIQ|20260105|13:35:42.891516|S|3|52.06|0|3
C|AIQ|20260105|13:35:42.891708|S|3|52.06|0|3
C|AIQ|20260105|13:35:42.891880|S|5|52.06|0|5
C|AIQ|20260105|13:56:44.584683|S|162|52.1|0|162
C|AIQ|20260105|14:02:45.528527|S|100|52.115|0|100
C|AIQ|20260105|14:11:18.488944|S|44|52.06|0|44
C|AIQ|20260105|14:11:18.512928|S|2|52.06|0|2
C|AIQ|20260105|14:19:21.613292|S|100|52.1|0|100
C|AIQ|20260105|14:20:10.395087|S|100|52.1|0|100
C|AIQ|20260105|14:26:43.688117|S|1|52.1|0|1
C|AIQ|20260105|14:40:28.706692|S|43|52.02|0|43
C|AIQ|20260105|15:20:00.804053|S|100|52.1|0|100
C|AIQ|20260105|15:26:50.793645|S|100|52.1|0|100
C|AIQ|20260105|15:32:07.316565|S|100|52.09|0|100
C|AIQ|20260105|15:32:08.217191|S|30|52.09|0|30
C|AIQ|20260105|15:33:49.205411|S|100|52.07|0|100
C|AIQ|20260105|15:37:08.720256|S|100|52.07|0|100
C|AIQ|20260105|15:40:20.681477|S|43|52.06|0|43
C|AIQ|20260105|15:46:18.200432|S|100|52.09|0|100
C|AIQ|20260105|15:51:52.299869|S|100|52.06|0|100
C|AIQ|20260105|15:56:15.974967|S|100|51.99|0|100
C|AIQ|20260105|15:59:57.118834|S|6|52.03|0|6
C|AIR|20260105|09:39:49.901637|S|2|88.18|0|2
C|AIR|20260105|09:44:16.986643|S|2|88.35|0|2
C|AIR|20260105|09:44:29.835793|S|2|88.35|0|2
C|AIR|20260105|09:53:19.804641|S|2|88.14|0|2
C|AIR|20260105|09:54:49.069098|S|100|88.14|0|100
C|AIR|20260105|10:07:33.838963|S|31|88.24|0|31
C|AIR|20260105|10:11:23.342377|S|42|88.07|0|42
C|AIR|20260105|10:21:10.574368|S|25|88.145|0|25
C|AIR|20260105|10:21:10.574441|S|25|88.145|0|25
C|AIR|20260105|10:21:10.574500|S|25|88.145|0|25
C|AIR|20260105|10:21:10.574561|S|25|88.145|0|25
C|AIR|20260105|11:03:22.125455|S|100|87.925|0|100
C|AIR|20260105|11:05:04.115001|S|100|87.965|0|100
C|AIR|20260105|11:52:42.137904|S|100|88.235|0|100
C|AIR|20260105|12:15:31.732240|S|26|87.84|0|26
C|AIR|20260105|12:16:58.724643|S|28|87.86|0|28
C|AIR|20260105|12:16:58.724643|S|16|87.85|0|16
C|AIR|20260105|12:20:33.795951|S|25|88.05|0|25
C|AIR|20260105|12:20:33.796009|S|4|88.05|0|4
C|AIR|20260105|13:23:59.092789|S|100|88.75|0|100
C|AIR|20260105|13:33:19.558972|S|31|88.54|0|31
C|AIR|20260105|13:33:37.396886|S|4|88.54|0|4
C|AIR|20260105|13:33:37.396906|S|19|88.53|0|19
C|AIR|20260105|13:33:37.396906|S|40|88.54|0|40
C|AIR|20260105|14:04:52.026057|S|167|88.81|0|167
C|AIR|20260105|14:30:22.901911|S|100|88.39|0|100
C|AIR|20260105|14:32:23.333909|S|1|88.315|0|1
C|AIR|20260105|15:02:47.454646|S|100|88.07|0|100
C|AIR|20260105|15:33:44.069045|S|25|87.96|0|25
C|AIR|20260105|15:42:52.367997|S|24|87.49|0|24
C|AIR|20260105|15:56:48.490864|S|5|87.93|0|5
C|AIR|20260105|15:59:27.651448|S|56|88.17|0|56
C|AIR|20260105|15:59:28.105207|S|25|88.17|0|25
C|AIR|20260105|15:59:29.421434|S|25|88.17|0|25
C|AIR|20260105|15:59:44.708058|S|41|88.085|0|41
C|AIR|20260105|15:59:55.043630|S|2|88.1|0|2
C|AIRE|20260105|09:40:53.258625|S|1|.4521|0|1
C|AIRE|20260105|12:16:09.225990|S|1|.4437|0|1
C|AIRE|20260105|12:17:06.134828|S|200|.4434|0|200
C|AIRE|20260105|14:24:05.727194|S|880|.45135|0|880
C|AIRE|20260105|14:47:30.333106|S|200|.4521|0|200
C|AIRE|20260105|14:50:19.801955|S|1|.4538|0|1
C|AIRE|20260105|15:03:13.067305|S|400|.45715|0|400
C|AIRJ|20260105|15:50:58.081477|S|1|4.22|0|1
C|AIRO|20260105|09:36:43.069880|S|63|9.48|0|63
C|AIRO|20260105|10:08:24.221139|S|3|9.7|0|3
C|AIRO|20260105|10:18:06.394512|S|1|9.65|0|1
C|AIRO|20260105|10:18:06.394531|S|4|9.65|0|4
C|AIRO|20260105|13:06:39.033816|S|100|9.93|0|100
C|AIRO|20260105|15:32:23.067452|S|45|10.115|0|45
C|AIRR|20260105|09:30:02.773719|S|34|102.47|0|34
C|AIRR|20260105|09:30:06.158032|S|13|102.65|0|13
C|AIRR|20260105|09:30:06.158077|S|25|102.65|0|25
C|AIRR|20260105|09:32:25.419724|S|36|103.54|0|36
C|AIRR|20260105|09:32:25.419851|S|25|103.54|0|25
C|AIRR|20260105|09:32:25.419871|S|2|103.54|0|2
C|AIRR|20260105|09:32:25.817082|S|54|103.54|0|54
C|AIRR|20260105|09:32:25.817263|S|46|103.54|0|46
C|AIRR|20260105|09:32:26.379079|S|100|103.57|0|100
C|AIRR|20260105|09:33:01.422894|S|18|103.5|0|18
C|AIRR|20260105|09:59:19.172813|S|38|104.05|0|38
C|AIRR|20260105|10:41:14.910853|S|100|105.11|0|100
C|AIRR|20260105|10:41:14.911472|S|20|105.11|0|20
C|AIRR|20260105|11:02:48.370295|S|100|104.6|0|100
C|AIRR|20260105|11:02:48.370939|S|20|104.6|0|20
C|AIRR|20260105|11:05:43.641242|S|100|104.56|0|100
C|AIRR|20260105|11:14:14.389587|S|100|104.51|0|100
C|AIRR|20260105|11:17:00.686793|S|28|104.5|0|28
C|AIRR|20260105|11:17:16.093195|S|100|104.49|0|100
C|AIRR|20260105|11:29:15.391485|S|100|104.45|0|100
C|AIRT|20260105|11:23:56.928829|S|1|20|0|1
C|AIRT|20260105|11:24:02.994878|S|1|19.85|0|1
C|AISP|20260105|09:31:31.378556|S|2|3.19|0|2
C|AISP|20260105|09:31:31.394759|S|100|3.2|0|100
C|AISP|20260105|11:40:57.311303|S|100|3.25|0|100
C|AISP|20260105|11:50:39.014131|S|100|3.225|0|100
C|AISP|20260105|11:51:45.261322|S|100|3.225|0|100
C|AISP|20260105|13:21:45.422919|S|94|3.24|0|94
C|AISP|20260105|14:14:20.341683|S|37|3.25|0|37
C|AISP|20260105|14:40:51.736566|S|100|3.25|0|100
C|AISP|20260105|15:08:13.076623|S|3|3.265|0|3
C|AISP|20260105|15:08:13.076685|S|3|3.265|0|3
C|AISP|20260105|15:08:13.076698|S|25|3.265|0|25
C|AISP|20260105|15:08:13.076739|S|3|3.265|0|3
C|AISP|20260105|15:08:13.076797|S|25|3.265|0|25
C|AISP|20260105|15:15:38.235293|S|22|3.26|0|22
C|AISP|20260105|15:17:28.527663|S|100|3.255|0|100
C|AISP|20260105|15:29:54.093261|S|37|3.26|0|37
C|AISP|20260105|15:34:29.056650|S|100|3.25|0|100
C|AISP|20260105|15:55:56.245949|S|200|3.265|0|200
C|AISP|20260105|15:57:25.543622|S|252|3.27|0|252
C|AISP|20260105|15:59:32.164243|S|100|3.285|0|100
C|AISP|20260105|15:59:38.889705|S|100|3.285|0|100
C|AISP|20260105|15:59:46.279780|S|100|3.285|0|100
C|AISP|20260105|15:59:47.424549|S|63|3.285|0|63
C|AISP|20260105|15:59:49.242894|S|11|3.29|0|11
C|AISP|20260105|15:59:49.242894|S|100|3.29|0|100
C|AISP|20260105|15:59:50.063042|S|93|3.29|0|93
C|AISP|20260105|15:59:50.063042|S|64|3.29|0|64
C|AISP|20260105|15:59:53.938184|S|178|3.29|0|178
C|AISP|20260105|15:59:54.451903|S|25|3.29|0|25
C|AISP|20260105|15:59:54.451903|S|100|3.29|0|100
C|AISP|20260105|15:59:54.451904|S|9|3.29|0|9
C|AIT|20260105|12:20:05.228418|S|25|266.57|0|25
C|AIT|20260105|14:37:57.002746|S|3|265.17|0|3
C|AIT|20260105|14:39:01.734158|S|40|265.18|0|40
C|AIT|20260105|15:03:27.889983|S|4|264.68|0|4
C|AIT|20260105|15:04:21.850763|S|3|264.61|0|3
C|AIT|20260105|15:33:26.026925|S|25|263.1|0|25
C|AIT|20260105|15:33:26.026925|S|13|263.07|0|13
C|AIT|20260105|15:59:10.551614|S|1|263.11|0|1
C|AIV|20260105|09:48:12.822072|S|700|5.965|0|700
C|AIV|20260105|10:41:44.584018|S|9|5.95|0|9
C|AIV|20260105|10:46:00.451905|S|100|5.95|0|100
C|AIV|20260105|10:48:23.588602|S|100|5.95|0|100
C|AIV|20260105|10:48:24.993550|S|1|5.96|0|1
C|AIV|20260105|11:03:08.378561|S|100|5.965|0|100
C|AIV|20260105|11:06:05.213910|S|100|5.965|0|100
C|AIV|20260105|11:06:39.701296|S|10|5.96|0|10
C|AIV|20260105|11:09:32.782313|S|100|5.96|0|100
C|AIV|20260105|11:11:15.805177|S|100|5.96|0|100
C|AIV|20260105|11:12:48.172120|S|634|5.96|0|634
C|AIV|20260105|11:12:48.172174|S|666|5.96|0|666
C|AIV|20260105|11:13:47.058565|S|20|5.96|0|20
C|AIV|20260105|11:28:48.548289|S|184|5.96|0|184
C|AIV|20260105|11:42:27.256332|S|200|5.96|0|200
C|AIV|20260105|11:55:20.646501|S|100|5.95|0|100
C|AIV|20260105|11:58:26.526975|S|100|5.95|0|100
C|AIV|20260105|12:08:24.254527|S|1|5.95|0|1
C|AIV|20260105|12:14:29.940131|S|51|5.945|0|51
C|AIV|20260105|12:25:59.594978|S|96|5.95|0|96
C|AIV|20260105|12:26:31.632909|S|10|5.95|0|10
C|AIV|20260105|12:28:38.208083|S|8|5.95|0|8
C|AIV|20260105|12:33:23.648487|S|1|5.95|0|1
C|AIV|20260105|12:33:37.228363|S|1500|5.95|0|1500
C|AIV|20260105|12:38:48.153142|S|100|5.95|0|100
C|AIV|20260105|12:41:55.912168|S|10|5.95|0|10
C|AIV|20260105|12:59:43.078613|S|1|5.95|0|1
C|AIV|20260105|13:10:50.221923|S|8|5.95|0|8
C|AIV|20260105|13:26:27.867428|S|100|5.94|0|100
C|AIV|20260105|13:32:53.951198|S|100|5.94|0|100
C|AIV|20260105|13:55:29.323437|S|100|5.94|0|100
C|AIV|20260105|13:57:08.865088|S|100|5.94|0|100
C|AIV|20260105|13:57:08.865088|S|1|5.94|0|1
C|AIV|20260105|13:57:49.049886|S|100|5.94|0|100
C|AIV|20260105|13:57:49.050552|S|100|5.94|0|100
C|AIV|20260105|14:04:42.815942|S|100|5.94|0|100
C|AIV|20260105|14:13:47.315300|S|100|5.94|0|100
C|AIV|20260105|14:18:36.578559|S|4|5.94|0|4
C|AIV|20260105|14:18:36.578559|S|11|5.94|0|11
C|AIV|20260105|14:21:34.686879|S|100|5.95|0|100
C|AIV|20260105|14:21:37.169471|S|100|5.95|0|100
C|AIV|20260105|14:26:20.383960|S|15|5.95|0|15
C|AIV|20260105|14:29:25.458210|S|100|5.96|0|100
C|AIV|20260105|14:42:42.092639|S|100|5.96|0|100
C|AIV|20260105|14:45:32.720454|S|100|5.96|0|100
C|AIV|20260105|14:47:05.710998|S|100|5.96|0|100
C|AIV|20260105|14:47:05.944817|S|100|5.96|0|100
C|AIV|20260105|14:52:17.709765|S|74|5.96|0|74
C|AIV|20260105|14:52:17.709765|S|26|5.96|0|26
C|AIV|20260105|14:53:32.517297|S|74|5.96|0|74
C|AIV|20260105|14:54:45.525661|S|640|5.96|0|640
C|AIV|20260105|14:54:45.525697|S|260|5.96|0|260
C|AIV|20260105|14:55:16.362758|S|100|5.95|0|100
C|AIV|20260105|15:10:24.685704|S|100|5.94|0|100
C|AIV|20260105|15:12:08.604303|S|16|5.94|0|16
C|AIV|20260105|15:31:11.899324|S|100|5.925|0|100
C|AIV|20260105|15:32:33.967583|S|17|5.93|0|17
C|AIV|20260105|15:32:39.487814|S|100|5.93|0|100
C|AIV|20260105|15:32:39.487814|S|100|5.93|0|100
C|AIV|20260105|15:32:39.487814|S|100|5.93|0|100
C|AIV|20260105|15:32:39.487814|S|83|5.93|0|83
C|AIV|20260105|15:32:39.487814|S|100|5.93|0|100
C|AIV|20260105|15:32:39.487815|S|100|5.93|0|100
C|AIV|20260105|15:36:28.685167|S|100|5.92|0|100
C|AIV|20260105|15:42:32.710391|S|100|5.93|0|100
C|AIV|20260105|15:42:32.710391|S|100|5.93|0|100
C|AIV|20260105|15:42:32.710391|S|74|5.93|0|74
C|AIV|20260105|15:42:32.710391|S|100|5.93|0|100
C|AIV|20260105|15:49:45.234028|S|95|5.92|0|95
C|AIV|20260105|15:54:40.238548|S|64|5.92|0|64
C|AIV|20260105|15:59:20.388956|S|8|5.93|0|8
C|AIV|20260105|15:59:21.273510|S|100|5.93|0|100
C|AIV|20260105|15:59:21.290580|S|100|5.93|0|100
C|AIV|20260105|15:59:23.390044|S|49|5.93|0|49
C|AIV|20260105|15:59:24.671396|S|51|5.93|0|51
C|AIV|20260105|15:59:40.911452|S|77|5.925|0|77
C|AIV|20260105|15:59:47.246045|S|2|5.925|0|2
C|AIV|20260105|15:59:47.265136|S|15|5.925|0|15
C|AIV|20260105|15:59:50.092578|S|56|5.935|0|56
C|AIV|20260105|15:59:50.525873|S|8|5.94|0|8
C|AIV|20260105|15:59:51.671816|S|54|5.93|0|54
C|AIV|20260105|15:59:52.207584|S|54|5.93|0|54
C|AIV|20260105|15:59:52.207584|S|46|5.93|0|46
C|AIV|20260105|15:59:52.479261|S|43|5.93|0|43
C|AIV|20260105|15:59:52.601358|S|2|5.94|0|2
C|AIV|20260105|15:59:54.168541|S|5|5.94|0|5
C|AIV|20260105|15:59:54.242734|S|85|5.94|0|85
C|AIV|20260105|15:59:55.040061|S|6|5.93|0|6
C|AIV|20260105|15:59:55.109865|S|100|5.94|0|100
C|AIV|20260105|15:59:55.260941|S|2|5.94|0|2
C|AIV|20260105|15:59:55.359533|S|1|5.94|0|1
C|AIV|20260105|15:59:56.061089|S|1|5.93|0|1
C|AIYY|20260105|09:30:00.419109|S|2|17.51|0|2
C|AIZ|20260105|09:51:20.521228|S|100|238.55|0|100
C|AIZ|20260105|11:18:33.027690|S|1|240.24|0|1
C|AIZ|20260105|13:12:29.251300|S|13|240.92|0|13
C|AIZ|20260105|13:12:29.251300|S|25|240.93|0|25
C|AIZ|20260105|15:00:58.016965|S|99|240.675|0|99
C|AJG|20260105|09:30:00.963114|S|4|254.79|0|4
C|AJG|20260105|09:48:08.662492|S|21|258.16|0|21
C|AJG|20260105|09:48:08.662991|S|21|258.19|0|21
C|AJG|20260105|09:54:51.046917|S|6|257.92|0|6
C|AJG|20260105|10:48:24.106555|S|100|260.2|0|100
C|AJG|20260105|10:49:59.973514|S|2|260.61|0|2
C|AJG|20260105|11:25:21.455462|S|80|262.76|0|80
C|AJG|20260105|12:02:39.229055|S|25|265.41|0|25
C|AJG|20260105|12:37:52.041912|S|13|264.19|0|13
C|AJG|20260105|13:05:47.502608|S|100|264.33|0|100
C|AJG|20260105|13:24:48.640528|S|25|264.39|0|25
C|AJG|20260105|13:24:48.640628|S|25|264.39|0|25
C|AJG|20260105|13:24:48.640740|S|2|264.39|0|2
C|AJG|20260105|13:24:48.640757|S|2|264.39|0|2
C|AJG|20260105|13:24:48.640770|S|25|264.39|0|25
C|AJG|20260105|13:28:33.101144|S|25|264.59|0|25
C|AJG|20260105|13:43:33.439258|S|40|264.02|0|40
C|AJG|20260105|14:00:33.845239|S|2|264.46|0|2
C|AJG|20260105|14:00:54.815163|S|4|264.48|0|4
C|AJG|20260105|14:00:54.815180|S|4|264.51|0|4
C|AJG|20260105|14:00:59.308987|S|40|264.57|0|40
C|AJG|20260105|14:35:18.330233|S|13|265.1|0|13
C|AJG|20260105|14:35:51.782919|S|100|265.05|0|100
C|AJG|20260105|14:43:17.076403|S|1|264.75|0|1
C|AJG|20260105|14:58:16.532109|S|13|263.9|0|13
C|AJG|20260105|15:13:54.047913|S|5|263.78|0|5
C|AJG|20260105|15:19:10.664481|S|40|263.315|0|40
C|AJG|20260105|15:21:21.181639|S|100|263.24|0|100
C|AJG|20260105|15:29:36.183149|S|6|263.37|0|6
C|AJG|20260105|15:29:40.900499|S|1|263.37|0|1
C|AJG|20260105|15:29:47.214945|S|1|263.38|0|1
C|AJG|20260105|15:29:56.955103|S|7|263.38|0|7
C|AJG|20260105|15:46:02.188482|S|21|262.52|0|21
C|AJG|20260105|15:58:29.263034|S|40|262.88|0|40
C|AJG|20260105|15:58:46.319685|S|80|262.87|0|80
C|AJG|20260105|15:58:46.320448|S|80|262.86|0|80
C|AJG|20260105|15:59:05.210912|S|40|262.97|0|40
C|AJG|20260105|15:59:14.801573|S|27|262.93|0|27
C|AJG|20260105|15:59:14.803314|S|23|262.93|0|23
C|AJG|20260105|15:59:14.803315|S|17|262.92|0|17
C|AJG|20260105|15:59:15.261797|S|23|262.92|0|23
C|AJG|20260105|15:59:31.197615|S|40|263|0|40
C|AKA|20260105|14:27:52.654176|S|35|11.04|0|35
C|AKA|20260105|14:31:33.039287|S|35|11.01|0|35
C|AKA|20260105|15:59:01.263062|S|34|11.54|0|34
C|AKAM|20260105|10:03:33.163264|S|6|87.24|0|6
C|AKAM|20260105|10:21:05.573717|S|10|86.74|0|10
C|AKAM|20260105|10:23:04.173650|S|100|86.785|0|100
C|AKAM|20260105|10:23:28.603008|S|6|86.93|0|6
C|AKAM|20260105|10:28:03.035943|S|5|86.99|0|5
C|AKAM|20260105|10:43:21.130412|S|6|86.99|0|6
C|AKAM|20260105|11:58:34.075699|S|5|86.56|0|5
C|AKAM|20260105|12:03:29.074239|S|5|86.74|0|5
C|AKAM|20260105|12:08:40.767392|S|15|86.8|0|15
C|AKAM|20260105|12:16:16.633170|S|25|86.74|0|25
C|AKAM|20260105|12:23:15.180127|S|5|86.64|0|5
C|AKAM|20260105|12:30:18.389245|S|1|86.54|0|1
C|AKAM|20260105|12:30:25.824134|S|2|86.55|0|2
C|AKAM|20260105|12:31:29.058519|S|98|86.54|0|98
C|AKAM|20260105|12:46:56.001974|S|60|86.31|0|60
C|AKAM|20260105|13:02:00.279436|S|3|86.3|0|3
C|AKAM|20260105|13:02:14.755479|S|57|86.3|0|57
C|AKAM|20260105|13:04:53.469351|S|3|86.29|0|3
C|AKAM|20260105|13:04:53.469359|S|3|86.29|0|3
C|AKAM|20260105|13:04:53.469372|S|63|86.29|0|63
C|AKAM|20260105|13:07:20.422137|S|25|86.22|0|25
C|AKAM|20260105|13:25:12.313087|S|25|86.26|0|25
C|AKAM|20260105|13:27:12.082088|S|5|86.2|0|5
C|AKAM|20260105|13:37:26.754369|S|57|86.24|0|57
C|AKAM|20260105|13:49:30.979967|S|5|86.23|0|5
C|AKAM|20260105|13:53:21.535909|S|5|86.33|0|5
C|AKAM|20260105|13:57:53.111715|S|1|86.27|0|1
C|AKAM|20260105|14:31:27.179156|S|6|86.3|0|6
C|AKAM|20260105|14:46:22.020528|S|100|86.035|0|100
C|AKAM|20260105|14:48:18.481456|S|7|86.07|0|7
C|AKAM|20260105|14:52:53.069777|S|5|86.05|0|5
C|AKAM|20260105|15:01:15.563950|S|5|85.96|0|5
C|AKAM|20260105|15:28:28.391352|S|100|86.315|0|100
C|AKAM|20260105|15:51:09.439048|S|100|85.88|0|100
C|AKAN|20260105|13:09:59.765784|S|200|.501|0|200
C|AKAN|20260105|15:34:13.744844|S|200|.552|0|200
C|AKBA|20260105|09:31:12.692337|S|150|1.55|0|150
C|AKBA|20260105|09:31:45.511201|S|29|1.56|0|29
C|AKBA|20260105|09:32:21.336336|S|60|1.56|0|60
C|AKBA|20260105|09:32:21.336336|S|19|1.56|0|19
C|AKBA|20260105|09:33:06.370966|S|10|1.56|0|10
C|AKBA|20260105|09:34:16.763945|S|10|1.56|0|10
C|AKBA|20260105|09:34:35.564909|S|19|1.56|0|19
C|AKBA|20260105|09:34:40.123963|S|10|1.56|0|10
C|AKBA|20260105|09:34:43.140996|S|10|1.56|0|10
C|AKBA|20260105|09:34:48.543988|S|10|1.56|0|10
C|AKBA|20260105|09:34:53.003402|S|10|1.56|0|10
C|AKBA|20260105|09:34:58.423923|S|10|1.56|0|10
C|AKBA|20260105|09:35:04.595895|S|10|1.56|0|10
C|AKBA|20260105|09:35:07.724963|S|10|1.56|0|10
C|AKBA|20260105|09:35:11.564098|S|10|1.56|0|10
C|AKBA|20260105|09:35:16.402423|S|10|1.56|0|10
C|AKBA|20260105|09:35:20.115947|S|10|1.56|0|10
C|AKBA|20260105|09:35:44.698015|S|21|1.56|0|21
C|AKBA|20260105|09:35:59.537023|S|17|1.56|0|17
C|AKBA|20260105|09:36:05.304014|S|20|1.56|0|20
C|AKBA|20260105|09:36:51.537001|S|17|1.56|0|17
C|AKBA|20260105|09:36:57.604949|S|10|1.56|0|10
C|AKBA|20260105|09:37:44.510030|S|10|1.56|0|10
C|AKBA|20260105|09:37:52.953976|S|20|1.56|0|20
C|AKBA|20260105|09:37:57.074012|S|10|1.56|0|10
C|AKBA|20260105|09:38:01.501979|S|10|1.56|0|10
C|AKBA|20260105|09:38:07.703956|S|10|1.56|0|10
C|AKBA|20260105|09:38:11.028942|S|10|1.56|0|10
C|AKBA|20260105|09:38:14.248953|S|10|1.56|0|10
C|AKBA|20260105|09:38:18.851001|S|10|1.56|0|10
C|AKBA|20260105|09:38:55.971471|S|1|1.56|0|1
C|AKBA|20260105|09:39:02.027351|S|19|1.56|0|19
C|AKBA|20260105|09:39:02.027351|S|59|1.56|0|59
C|AKBA|20260105|09:39:18.899427|S|90|1.56|0|90
C|AKBA|20260105|09:39:26.901011|S|10|1.56|0|10
C|AKBA|20260105|09:39:50.336156|S|60|1.56|0|60
C|AKBA|20260105|09:40:28.884969|S|10|1.56|0|10
C|AKBA|20260105|09:40:58.461002|S|16|1.56|0|16
C|AKBA|20260105|09:41:02.133943|S|10|1.56|0|10
C|AKBA|20260105|09:41:05.417924|S|10|1.56|0|10
C|AKBA|20260105|09:41:08.848929|S|10|1.56|0|10
C|AKBA|20260105|09:41:10.705290|S|10|1.56|0|10
C|AKBA|20260105|09:41:12.652966|S|10|1.56|0|10
C|AKBA|20260105|09:41:16.873062|S|10|1.56|0|10
C|AKBA|20260105|09:41:19.389709|S|10|1.56|0|10
C|AKBA|20260105|09:41:24.572016|S|10|1.56|0|10
C|AKBA|20260105|09:41:28.255039|S|10|1.56|0|10
C|AKBA|20260105|09:41:32.480103|S|10|1.56|0|10
C|AKBA|20260105|09:44:35.843242|S|10|1.56|0|10
C|AKBA|20260105|10:00:15.656395|S|2|1.56|0|2
C|AKBA|20260105|10:14:27.297071|S|10|1.55|0|10
C|AKBA|20260105|10:33:54.161028|S|48|1.52|0|48
C|AKBA|20260105|10:35:17.443914|S|10|1.53|0|10
C|AKBA|20260105|10:35:44.658495|S|100|1.54|0|100
C|AKBA|20260105|10:47:07.818539|S|20|1.54|0|20
C|AKBA|20260105|11:34:13.471967|S|10|1.52|0|10
C|AKBA|20260105|11:34:16.391297|S|10|1.52|0|10
C|AKBA|20260105|11:34:24.173028|S|10|1.52|0|10
C|AKBA|20260105|11:34:29.005705|S|10|1.52|0|10
C|AKBA|20260105|11:34:35.283934|S|10|1.52|0|10
C|AKBA|20260105|11:34:41.692982|S|10|1.52|0|10
C|AKBA|20260105|11:35:00.621980|S|10|1.52|0|10
C|AKBA|20260105|11:35:40.753400|S|20|1.52|0|20
C|AKBA|20260105|11:35:51.877263|S|30|1.52|0|30
C|AKBA|20260105|12:09:25.662783|S|1|1.52|0|1
C|AKBA|20260105|12:37:13.021471|S|53|1.53|0|53
C|AKBA|20260105|12:40:58.781754|S|41|1.53|0|41
C|AKBA|20260105|13:04:57.041087|S|6|1.53|0|6
C|AKBA|20260105|13:19:20.345820|S|1|1.52|0|1
C|AKBA|20260105|13:30:40.643267|S|41|1.525|0|41
C|AKBA|20260105|13:41:22.967913|S|1|1.51|0|1
C|AKBA|20260105|13:42:04.176005|S|100|1.51|0|100
C|AKBA|20260105|14:05:22.642938|S|32|1.51|0|32
C|AKBA|20260105|14:10:03.343283|S|18|1.51|0|18
C|AKBA|20260105|14:23:01.699347|S|100|1.51|0|100
C|AKBA|20260105|14:49:26.601031|S|1|1.51|0|1
C|AKBA|20260105|14:59:19.022910|S|1|1.51|0|1
C|AKBA|20260105|15:03:43.939976|S|32|1.52|0|32
C|AKBA|20260105|15:04:24.700996|S|41|1.52|0|41
C|AKBA|20260105|15:06:18.449534|S|100|1.51|0|100
C|AKBA|20260105|15:06:44.301895|S|27|1.52|0|27
C|AKBA|20260105|15:11:18.672137|S|100|1.51|0|100
C|AKBA|20260105|15:13:46.701033|S|54|1.515|0|54
C|AKBA|20260105|15:14:32.021208|S|126|1.51|0|126
C|AKBA|20260105|15:18:18.365984|S|70|1.51|0|70
C|AKBA|20260105|15:19:35.214390|S|100|1.5|0|100
C|AKBA|20260105|15:19:40.728311|S|32|1.5|0|32
C|AKBA|20260105|15:20:22.547456|S|1|1.5|0|1
C|AKBA|20260105|15:21:24.300532|S|1|1.5|0|1
C|AKBA|20260105|15:21:28.226904|S|100|1.5|0|100
C|AKBA|20260105|15:21:50.376028|S|18|1.5|0|18
C|AKBA|20260105|15:26:26.559242|S|100|1.5|0|100
C|AKBA|20260105|15:26:26.560919|S|1|1.5|0|1
C|AKBA|20260105|15:36:32.333224|S|100|1.5|0|100
C|AKBA|20260105|15:38:36.682308|S|100|1.5|0|100
C|AKBA|20260105|15:39:01.485761|S|48|1.5|0|48
C|AKBA|20260105|15:39:18.154937|S|100|1.5|0|100
C|AKBA|20260105|15:39:29.082031|S|45|1.51|0|45
C|AKBA|20260105|15:39:32.731524|S|100|1.5|0|100
C|AKBA|20260105|15:40:11.547190|S|67|1.51|0|67
C|AKBA|20260105|15:40:40.479718|S|100|1.5|0|100
C|AKBA|20260105|15:41:24.595093|S|32|1.5|0|32
C|AKBA|20260105|15:42:58.959136|S|100|1.5|0|100
C|AKBA|20260105|15:43:44.981518|S|100|1.5|0|100
C|AKBA|20260105|15:44:16.835091|S|100|1.5|0|100
C|AKBA|20260105|15:44:17.294874|S|33|1.51|0|33
C|AKBA|20260105|15:44:59.862236|S|100|1.5|0|100
C|AKBA|20260105|15:47:15.809244|S|94|1.5|0|94
C|AKBA|20260105|15:47:15.809244|S|4|1.5|0|4
C|AKBA|20260105|15:47:52.484449|S|100|1.5|0|100
C|AKBA|20260105|15:48:22.030823|S|100|1.5|0|100
C|AKBA|20260105|15:48:42.460318|S|100|1.51|0|100
C|AKBA|20260105|15:49:33.107906|S|200|1.5|0|200
C|AKBA|20260105|15:50:43.463583|S|100|1.51|0|100
C|AKBA|20260105|15:51:07.126864|S|100|1.505|0|100
C|AKBA|20260105|15:51:21.882951|S|32|1.505|0|32
C|AKBA|20260105|15:51:22.003401|S|100|1.51|0|100
C|AKBA|20260105|15:51:22.082097|S|400|1.515|0|400
C|AKBA|20260105|15:51:35.656074|S|111|1.51|0|111
C|AKBA|20260105|15:51:41.959605|S|100|1.515|0|100
C|AKBA|20260105|15:54:47.832671|S|4|1.51|0|4
C|AKBA|20260105|15:56:47.778587|S|32|1.515|0|32
C|AKBA|20260105|15:56:53.781228|S|41|1.515|0|41
C|AKBA|20260105|15:56:53.838600|S|32|1.515|0|32
C|AKBA|20260105|15:57:10.707496|S|200|1.51|0|200
C|AKBA|20260105|15:57:24.317713|S|32|1.51|0|32
C|AKBA|20260105|15:57:28.620791|S|68|1.51|0|68
C|AKBA|20260105|15:57:38.849902|S|100|1.51|0|100
C|AKBA|20260105|15:57:41.582868|S|100|1.515|0|100
C|AKBA|20260105|15:57:50.915539|S|100|1.51|0|100
C|AKBA|20260105|15:58:03.117509|S|100|1.51|0|100
C|AKBA|20260105|15:58:28.217602|S|100|1.515|0|100
C|AKBA|20260105|15:58:50.570791|S|100|1.515|0|100
C|AKBA|20260105|15:58:55.064881|S|53|1.515|0|53
C|AKBA|20260105|15:59:00.024872|S|32|1.515|0|32
C|AKBA|20260105|15:59:00.028487|S|41|1.515|0|41
C|AKBA|20260105|15:59:00.035832|S|32|1.515|0|32
C|AKBA|20260105|15:59:03.405656|S|32|1.515|0|32
C|AKBA|20260105|15:59:06.263384|S|100|1.515|0|100
C|AKBA|20260105|15:59:13.921703|S|100|1.515|0|100
C|AKBA|20260105|15:59:15.281025|S|32|1.515|0|32
C|AKBA|20260105|15:59:19.527133|S|41|1.515|0|41
C|AKBA|20260105|15:59:35.026138|S|32|1.515|0|32
C|AKBA|20260105|15:59:47.364176|S|16|1.5|0|16
C|AKBA|20260105|15:59:47.804530|S|25|1.5|0|25
C|AKBA|20260105|15:59:48.485352|S|2|1.5|0|2
C|AKBA|20260105|15:59:49.087342|S|4|1.5|0|4
C|AKBA|20260105|15:59:49.142367|S|1|1.51|0|1
C|AKBA|20260105|15:59:49.649654|S|80|1.5|0|80
C|AKBA|20260105|15:59:50.013759|S|6|1.51|0|6
C|AKBA|20260105|15:59:50.100513|S|378|1.5|0|378
C|AKBA|20260105|15:59:50.541287|S|5|1.5|0|5
C|AKBA|20260105|15:59:50.941913|S|26|1.51|0|26
C|AKBA|20260105|15:59:51.385035|S|17|1.51|0|17
C|AKBA|20260105|15:59:51.685440|S|4|1.51|0|4
C|AKBA|20260105|15:59:51.941611|S|7|1.51|0|7
C|AKBA|20260105|15:59:51.951242|S|188|1.5|0|188
C|AKBA|20260105|15:59:54.138793|S|4|1.5|0|4
C|AKBA|20260105|15:59:55.546466|S|41|1.5|0|41
C|AKBA|20260105|15:59:55.593858|S|89|1.5|0|89
C|AKBA|20260105|15:59:56.181448|S|639|1.51|0|639
C|AKBA|20260105|15:59:56.181449|S|400|1.51|0|400
C|AKBA|20260105|15:59:57.914069|S|100|1.51|0|100
C|AKBA|20260105|15:59:57.921355|S|87|1.51|0|87
C|AKBA|20260105|15:59:57.927790|S|13|1.51|0|13
C|AKO A|20260105|14:09:29.761175|E|1|22.5|0|1
C|AKO B|20260105|15:30:02.566267|S|40|27.63|0|40
C|AKO B|20260105|15:54:30.988643|S|1|26.81|0|1
C|AKO B|20260105|15:59:32.319276|S|1|26.86|0|1
C|AKR|20260105|10:21:21.033190|S|1|20.53|0|1
C|AKR|20260105|10:24:42.441220|S|1|20.575|0|1
C|AKR|20260105|10:40:39.349973|S|1|20.605|0|1
C|AKR|20260105|10:52:51.195452|S|1|20.555|0|1
C|AKR|20260105|11:18:49.123457|S|37|20.57|0|37
C|AKR|20260105|11:20:19.404370|S|239|20.57|0|239
C|AKR|20260105|11:37:09.335978|S|236|20.5|0|236
C|AKR|20260105|12:07:29.119545|S|6|20.665|0|6
C|AKR|20260105|13:04:29.408365|S|2|20.7|0|2
C|AKR|20260105|13:04:55.712833|S|5|20.7|0|5
C|AKR|20260105|13:05:39.307706|S|100|20.7|0|100
C|AKR|20260105|13:09:30.391319|S|4|20.7|0|4
C|AKR|20260105|14:27:54.973176|S|257|20.74|0|257
C|AKR|20260105|14:57:21.485134|S|2|20.73|0|2
C|AKR|20260105|15:38:31.963133|S|100|20.705|0|100
C|AKR|20260105|15:46:59.999807|S|100|20.695|0|100
C|AKR|20260105|15:49:21.616499|S|100|20.68|0|100
C|AKR|20260105|15:59:44.053293|S|100|20.71|0|100
C|AL|20260105|09:50:56.353110|S|158|64.195|0|158
C|AL|20260105|09:50:56.353110|S|158|64.2|0|158
C|AL|20260105|10:23:16.737559|S|100|64.2|0|100
C|AL|20260105|10:23:27.781741|S|100|64.2|0|100
C|AL|20260105|10:23:43.784120|S|100|64.19|0|100
C|AL|20260105|10:24:01.030883|S|1|64.19|0|1
C|AL|20260105|10:25:23.183124|S|100|64.2|0|100
C|AL|20260105|10:28:42.860915|S|1|64.2|0|1
C|AL|20260105|10:30:27.324217|S|1|64.2|0|1
C|AL|20260105|10:30:46.083775|S|1|64.2|0|1
C|AL|20260105|10:30:50.482830|S|1|64.2|0|1
C|AL|20260105|10:33:18.400369|S|300|64.195|0|300
C|AL|20260105|10:37:13.116519|S|30|64.19|0|30
C|AL|20260105|10:37:15.383180|S|35|64.19|0|35
C|AL|20260105|10:38:07.445446|S|100|64.19|0|100
C|AL|20260105|10:40:50.690765|S|100|64.18|0|100
C|AL|20260105|10:45:38.778086|S|100|64.19|0|100
C|AL|20260105|10:56:32.348674|S|2|64.19|0|2
C|AL|20260105|10:57:21.340514|S|79|64.18|0|79
C|AL|20260105|10:58:34.821352|S|1|64.19|0|1
C|AL|20260105|10:59:22.638238|S|16|64.18|0|16
C|AL|20260105|11:02:43.063193|S|1|64.19|0|1
C|AL|20260105|11:07:26.680227|S|1|64.19|0|1
C|AL|20260105|11:07:45.808392|S|93|64.18|0|93
C|AL|20260105|11:12:17.052932|S|18|64.19|0|18
C|AL|20260105|11:12:17.834459|S|18|64.19|0|18
C|AL|20260105|11:13:42.584370|S|100|64.2|0|100
C|AL|20260105|11:13:42.584370|S|2|64.2|0|2
C|AL|20260105|11:14:33.689662|S|100|64.19|0|100
C|AL|20260105|11:14:55.240695|S|17|64.195|0|17
C|AL|20260105|11:19:22.185350|S|100|64.2|0|100
C|AL|20260105|11:20:49.175895|S|104|64.185|0|104
C|AL|20260105|11:20:53.863361|S|1|64.19|0|1
C|AL|20260105|11:34:31.057348|S|2|64.19|0|2
C|AL|20260105|11:34:44.414583|S|300|64.18|0|300
C|AL|20260105|11:35:01.328027|S|100|64.19|0|100
C|AL|20260105|11:40:39.745273|S|1|64.19|0|1
C|AL|20260105|11:43:53.003669|S|100|64.19|0|100
C|AL|20260105|11:43:54.502475|S|190|64.19|0|190
C|AL|20260105|11:43:55.709084|S|20|64.19|0|20
C|AL|20260105|11:43:56.770199|S|100|64.2|0|100
C|AL|20260105|11:47:38.019816|S|1|64.2|0|1
C|AL|20260105|11:47:51.635056|S|100|64.2|0|100
C|AL|20260105|11:48:15.790356|S|100|64.2|0|100
C|AL|20260105|11:55:31.035659|S|4|64.19|0|4
C|AL|20260105|11:55:42.439351|S|100|64.2|0|100
C|AL|20260105|12:10:41.683608|S|100|64.2|0|100
C|AL|20260105|12:10:41.683609|S|1|64.2|0|1
C|AL|20260105|12:19:11.157311|S|2|64.2|0|2
C|AL|20260105|12:30:58.022704|S|1|64.2|0|1
C|AL|20260105|12:33:55.789542|S|3|64.19|0|3
C|AL|20260105|12:33:59.266272|S|1|64.2|0|1
C|AL|20260105|12:39:47.246433|S|100|64.2|0|100
C|AL|20260105|12:40:05.502127|S|1|64.2|0|1
C|AL|20260105|12:40:20.412154|S|100|64.2|0|100
C|AL|20260105|12:50:30.379226|S|92|64.2|0|92
C|AL|20260105|13:07:25.240713|S|100|64.19|0|100
C|AL|20260105|13:07:52.562388|S|2|64.19|0|2
C|AL|20260105|13:24:59.218919|S|100|64.2|0|100
C|AL|20260105|13:39:49.677596|S|2|64.19|0|2
C|AL|20260105|13:46:54.682305|S|1|64.2|0|1
C|AL|20260105|13:52:08.246548|S|10|64.19|0|10
C|AL|20260105|13:55:36.897218|S|7|64.2|0|7
C|AL|20260105|14:00:54.722621|S|2|64.2|0|2
C|AL|20260105|14:03:23.701893|S|1|64.2|0|1
C|AL|20260105|14:04:35.283223|S|9|64.2|0|9
C|AL|20260105|14:05:12.073010|S|2|64.2|0|2
C|AL|20260105|14:07:33.009067|S|1|64.2|0|1
C|AL|20260105|14:23:13.183332|S|1|64.2|0|1
C|AL|20260105|14:23:13.183332|S|8|64.2|0|8
C|AL|20260105|14:23:13.183332|S|1|64.2|0|1
C|AL|20260105|14:25:04.970184|S|100|64.2|0|100
C|AL|20260105|14:26:05.913560|S|1|64.2|0|1
C|AL|20260105|14:27:53.821323|S|1|64.2|0|1
C|AL|20260105|14:33:31.687860|S|10|64.2|0|10
C|AL|20260105|14:34:37.205637|S|8|64.2|0|8
C|AL|20260105|14:34:37.205637|S|2|64.2|0|2
C|AL|20260105|14:35:03.724471|S|10|64.2|0|10
C|AL|20260105|14:35:19.301028|S|5|64.2|0|5
C|AL|20260105|14:37:05.487868|S|1|64.19|0|1
C|AL|20260105|14:37:05.489055|S|5|64.19|0|5
C|AL|20260105|14:38:38.881055|S|2|64.2|0|2
C|AL|20260105|14:38:38.881055|S|2|64.2|0|2
C|AL|20260105|14:42:52.344890|S|100|64.2|0|100
C|AL|20260105|14:45:23.441005|S|4|64.2|0|4
C|AL|20260105|14:46:43.401943|S|4|64.2|0|4
C|AL|20260105|14:55:37.727753|S|64|64.19|0|64
C|AL|20260105|14:56:24.536742|S|100|64.2|0|100
C|AL|20260105|15:04:56.564999|S|4|64.195|0|4
C|AL|20260105|15:05:17.884756|S|4|64.195|0|4
C|AL|20260105|15:05:35.401399|S|2|64.195|0|2
C|AL|20260105|15:10:57.541475|S|2|64.2|0|2
C|AL|20260105|15:16:11.760947|S|2|64.2|0|2
C|AL|20260105|15:20:52.270740|S|6|64.19|0|6
C|AL|20260105|15:21:16.521035|S|2|64.2|0|2
C|AL|20260105|15:21:46.000622|S|2|64.2|0|2
C|AL|20260105|15:21:46.000623|S|13|64.2|0|13
C|AL|20260105|15:24:00.831734|S|1|64.19|0|1
C|AL|20260105|15:24:45.842361|S|6|64.19|0|6
C|AL|20260105|15:32:00.582979|S|2|64.2|0|2
C|AL|20260105|15:32:00.582979|S|100|64.2|0|100
C|AL|20260105|15:32:00.582979|S|80|64.2|0|80
C|AL|20260105|15:53:11.668872|S|2|64.18|0|2
C|AL|20260105|15:55:01.879254|S|293|64.175|0|293
C|AL|20260105|15:59:22.562945|S|77|64.17|0|77
C|AL|20260105|15:59:42.234641|S|66|64.15|0|66
C|AL|20260105|15:59:43.351928|S|500|64.16|0|500
C|AL|20260105|15:59:43.351928|S|100|64.16|0|100
C|AL|20260105|15:59:43.351928|S|1|64.16|0|1
C|AL|20260105|15:59:48.410937|S|100|64.16|0|100
C|AL|20260105|15:59:49.524861|S|500|64.17|0|500
C|AL|20260105|15:59:50.666999|S|2|64.16|0|2
C|AL|20260105|15:59:51.041634|S|28|64.16|0|28
C|AL|20260105|15:59:51.041634|S|61|64.16|0|61
C|AL|20260105|15:59:51.067985|S|1|64.16|0|1
C|ALAB|20260105|09:30:08.903836|S|100|184.47|0|100
C|ALAB|20260105|09:31:51.138330|S|4|183.42|0|4
C|ALAB|20260105|09:40:11.396778|S|2|182.16|0|2
C|ALAB|20260105|09:40:18.004571|S|2|182.06|0|2
C|ALAB|20260105|09:41:05.443440|S|4|180.23|0|4
C|ALAB|20260105|09:44:04.234382|S|100|178.8|0|100
C|ALAB|20260105|09:45:01.908345|S|1|179.12|0|1
C|ALAB|20260105|09:46:03.677999|S|100|180.47|0|100
C|ALAB|20260105|09:46:03.677999|S|100|180.47|0|100
C|ALAB|20260105|09:47:50.333615|S|38|178.68|0|38
C|ALAB|20260105|09:50:01.631487|S|38|176.89|0|38
C|ALAB|20260105|09:51:50.222659|S|100|174.81|0|100
C|ALAB|20260105|09:51:50.611811|S|17|174.39|0|17
C|ALAB|20260105|09:53:55.355047|S|1|173.03|0|1
C|ALAB|20260105|09:55:33.157111|S|100|172.32|0|100
C|ALAB|20260105|10:00:20.435310|S|28|169.92|0|28
C|ALAB|20260105|10:03:13.677132|S|2|170.36|0|2
C|ALAB|20260105|10:03:13.677132|S|5|170.36|0|5
C|ALAB|20260105|10:03:13.677132|S|50|170.4|0|50
C|ALAB|20260105|10:03:13.677133|S|3|170.4|0|3
C|ALAB|20260105|10:07:39.612808|S|1|171.08|0|1
C|ALAB|20260105|10:07:39.612808|S|18|171.08|0|18
C|ALAB|20260105|10:09:04.194106|S|38|170.715|0|38
C|ALAB|20260105|10:09:04.194171|S|38|170.715|0|38
C|ALAB|20260105|10:10:30.645894|S|38|169.99|0|38
C|ALAB|20260105|10:10:30.646023|S|38|170|0|38
C|ALAB|20260105|10:10:30.646808|S|24|169.99|0|24
C|ALAB|20260105|10:20:31.816182|S|96|168.09|0|96
C|ALAB|20260105|10:21:26.835975|S|122|167.93|0|122
C|ALAB|20260105|10:21:26.835988|S|12|167.93|0|12
C|ALAB|20260105|10:21:26.836022|S|12|167.93|0|12
C|ALAB|20260105|10:21:50.610537|S|104|167.93|0|104
C|ALAB|20260105|10:43:13.004517|S|11|168.58|0|11
C|ALAB|20260105|10:43:13.004517|S|12|168.58|0|12
C|ALAB|20260105|10:44:33.599017|S|100|168.335|0|100
C|ALAB|20260105|10:44:38.895368|S|38|168.02|0|38
C|ALAB|20260105|10:44:38.895443|S|38|168.02|0|38
C|ALAB|20260105|10:44:38.895526|S|24|168.02|0|24
C|ALAB|20260105|10:44:41.016475|S|100|167.96|0|100
C|ALAB|20260105|10:44:54.870884|S|64|167.98|0|64
C|ALAB|20260105|10:49:16.452641|S|38|167.36|0|38
C|ALAB|20260105|10:55:07.285231|S|1|167|0|1
C|ALAB|20260105|11:00:05.150577|S|100|167.205|0|100
C|ALAB|20260105|11:00:40.433889|S|1|166.3|0|1
C|ALAB|20260105|11:04:36.094791|S|10|166.36|0|10
C|ALAB|20260105|11:04:45.584710|S|100|165.8|0|100
C|ALAB|20260105|11:05:50.175874|S|1|166.05|0|1
C|ALAB|20260105|11:25:43.728680|S|38|167.24|0|38
C|ALAB|20260105|11:28:52.214961|S|38|167.84|0|38
C|ALAB|20260105|11:42:45.050280|S|38|169.27|0|38
C|ALAB|20260105|11:42:45.050352|S|38|169.27|0|38
C|ALAB|20260105|11:42:45.050427|S|38|169.27|0|38
C|ALAB|20260105|11:52:16.659792|S|1|170.82|0|1
C|ALAB|20260105|12:00:16.562794|S|38|169.51|0|38
C|ALAB|20260105|12:00:16.562859|S|38|169.51|0|38
C|ALAB|20260105|12:00:16.562919|S|14|169.6|0|14
C|ALAB|20260105|12:00:16.562919|S|24|169.51|0|24
C|ALAB|20260105|12:21:48.348762|S|38|167.81|0|38
C|ALAB|20260105|12:21:48.348841|S|38|167.81|0|38
C|ALAB|20260105|12:21:48.348924|S|24|167.81|0|24
C|ALAB|20260105|12:26:08.075878|S|25|166.71|0|25
C|ALAB|20260105|12:34:01.131910|S|1|166.115|0|1
C|ALAB|20260105|12:49:44.586238|S|200|165.02|0|200
C|ALAB|20260105|13:02:05.806027|S|100|165.47|0|100
C|ALAB|20260105|13:03:21.338574|S|100|165.51|0|100
C|ALAB|20260105|13:04:14.792349|S|100|165.5|0|100
C|ALAB|20260105|13:14:04.725826|S|100|164.65|0|100
C|ALAB|20260105|13:14:36.408791|S|25|164.74|0|25
C|ALAB|20260105|13:17:04.351903|S|5|163.56|0|5
C|ALAB|20260105|13:17:04.351904|S|6|163.51|0|6
C|ALAB|20260105|13:17:04.351904|S|69|163.5|0|69
C|ALAB|20260105|13:52:20.322745|S|12|163.9|0|12
C|ALAB|20260105|14:20:57.985874|S|25|162.84|0|25
C|ALAB|20260105|14:26:32.300557|S|25|163.95|0|25
C|ALAB|20260105|14:26:32.300557|S|191|163.92|0|191
C|ALAB|20260105|14:28:08.419180|S|100|164.25|0|100
C|ALAB|20260105|14:34:07.722038|S|100|164.34|0|100
C|ALAB|20260105|14:36:44.214561|S|88|164.24|0|88
C|ALAB|20260105|14:43:55.863821|S|25|163.89|0|25
C|ALAB|20260105|14:49:58.461193|S|100|164.77|0|100
C|ALAB|20260105|14:49:58.463393|S|100|164.75|0|100
C|ALAB|20260105|15:08:12.968228|S|95|165.49|0|95
C|ALAB|20260105|15:08:12.968228|S|5|165.49|0|5
C|ALAB|20260105|15:19:48.014559|S|95|166.675|0|95
C|ALAB|20260105|15:19:48.014559|S|25|166.59|0|25
C|ALAB|20260105|15:33:06.832136|S|100|166.62|0|100
C|ALAB|20260105|15:33:43.808246|S|100|166.62|0|100
C|ALAB|20260105|15:38:34.702197|S|60|166.79|0|60
C|ALAB|20260105|15:43:30.201434|S|25|166.65|0|25
C|ALAB|20260105|15:45:09.153940|S|89|166.8|0|89
C|ALAB|20260105|15:47:22.340403|S|2|166.89|0|2
C|ALAB|20260105|15:49:14.713911|S|100|167.01|0|100
C|ALAB|20260105|15:49:29.408745|S|5|167.06|0|5
C|ALAB|20260105|15:49:29.408745|S|10|167.08|0|10
C|ALAB|20260105|15:53:10.018104|S|38|167.29|0|38
C|ALAB|20260105|15:53:10.018119|S|62|167.29|0|62
C|ALAB|20260105|15:53:50.047858|S|18|166.99|0|18
C|ALAB|20260105|15:54:28.069306|S|12|167.12|0|12
C|ALAB|20260105|15:54:28.069306|S|2|167.08|0|2
C|ALAB|20260105|15:56:15.517511|S|100|167.13|0|100
C|ALAB|20260105|15:59:00.127893|S|25|167.16|0|25
C|ALAB|20260105|15:59:07.705999|S|25|167.14|0|25
C|ALAB|20260105|15:59:34.072312|S|100|167.14|0|100
C|ALAB|20260105|15:59:47.909002|S|55|167.15|0|55
C|ALAB|20260105|15:59:47.910137|S|100|167.09|0|100
C|ALB|20260105|09:30:01.454463|S|100|146.42|0|100
C|ALB|20260105|09:31:34.853612|S|19|146.61|0|19
C|ALB|20260105|09:34:01.527052|S|100|147.19|0|100
C|ALB|20260105|09:45:11.382450|S|67|146.38|0|67
C|ALB|20260105|10:07:16.261449|S|57|147.58|0|57
C|ALB|20260105|10:10:14.906873|S|100|146.995|0|100
C|ALB|20260105|10:20:02.431533|S|3|147.21|0|3
C|ALB|20260105|10:20:21.247915|S|1|147.18|0|1
C|ALB|20260105|10:39:27.061492|S|100|147.18|0|100
C|ALB|20260105|10:52:39.980329|S|100|147.49|0|100
C|ALB|20260105|10:59:11.561195|S|100|147.94|0|100
C|ALB|20260105|10:59:11.679061|S|100|148.1|0|100
C|ALB|20260105|10:59:11.702684|S|1|148.1|0|1
C|ALB|20260105|11:08:12.716613|S|9|148.4|0|9
C|ALB|20260105|11:08:12.716871|S|9|148.4|0|9
C|ALB|20260105|11:08:12.716885|S|9|148.4|0|9
C|ALB|20260105|11:24:06.184747|S|15|147.41|0|15
C|ALB|20260105|11:58:17.615472|S|150|148.19|0|150
C|ALB|20260105|12:30:42.357129|S|38|147.12|0|38
C|ALB|20260105|12:46:25.747360|S|58|146.65|0|58
C|ALB|20260105|12:50:06.133254|S|1|146.97|0|1
C|ALB|20260105|13:31:05.708144|S|50|147.84|0|50
C|ALB|20260105|14:01:01.173122|S|20|147.83|0|20
C|ALB|20260105|14:10:43.712876|S|26|146.85|0|26
C|ALB|20260105|14:10:44.278611|S|100|146.74|0|100
C|ALB|20260105|14:10:55.477170|S|100|146.5|0|100
C|ALB|20260105|14:30:23.324496|S|100|145.31|0|100
C|ALB|20260105|14:31:36.234034|S|3|145.1|0|3
C|ALB|20260105|14:32:16.571446|S|100|145.245|0|100
C|ALB|20260105|14:34:51.865104|S|100|145.5|0|100
C|ALB|20260105|14:35:06.753177|S|100|145.835|0|100
C|ALB|20260105|14:35:13.010682|S|100|145.91|0|100
C|ALB|20260105|14:35:39.908564|E|10|145.83|0|10
C|ALB|20260105|14:43:19.211339|S|100|146.03|0|100
C|ALB|20260105|14:58:43.007777|S|100|145.855|0|100
C|ALB|20260105|14:58:52.307705|S|100|145.85|0|100
C|ALB|20260105|14:59:09.714713|S|100|145.81|0|100
C|ALB|20260105|15:01:52.915987|S|11|146.34|0|11
C|ALB|20260105|15:10:05.135228|S|100|145.98|0|100
C|ALB|20260105|15:33:44.576087|E|23|145.86|0|23
C|ALB|20260105|15:34:52.248205|S|20|145.95|0|20
C|ALB|20260105|15:35:00.472948|S|5|145.99|0|5
C|ALB|20260105|15:36:54.372278|S|5|146.18|0|5
C|ALB|20260105|15:40:55.933178|S|5|145.87|0|5
C|ALB|20260105|15:41:40.133829|S|20|145.92|0|20
C|ALB|20260105|15:41:56.552075|S|10|145.97|0|10
C|ALB|20260105|15:42:25.350228|S|9|145.97|0|9
C|ALB|20260105|15:56:42.007557|S|25|146.23|0|25
C|ALB|20260105|15:58:40.941890|S|100|146.195|0|100
C|ALB|20260105|15:59:55.941372|S|100|146.1|0|100
C|ALB PRA|20260105|14:18:27.321889|S|100|60.82|0|100
C|ALBT|20260105|12:02:29.340560|S|100|1.21|0|100
C|ALC|20260105|09:35:47.136786|S|38|78.75|0|38
C|ALC|20260105|09:35:47.136850|S|38|78.75|0|38
C|ALC|20260105|09:57:06.201698|S|38|79.035|0|38
C|ALC|20260105|09:57:06.201761|S|38|79.035|0|38
C|ALC|20260105|10:01:51.320636|S|38|79.065|0|38
C|ALC|20260105|10:11:22.949494|S|1|79.01|0|1
C|ALC|20260105|10:13:49.428675|S|1|78.97|0|1
C|ALC|20260105|10:13:49.428675|S|1|78.97|0|1
C|ALC|20260105|10:15:52.618995|S|100|78.995|0|100
C|ALC|20260105|11:49:36.132234|S|110|80.235|0|110
C|ALC|20260105|12:01:13.847129|S|110|80.45|0|110
C|ALC|20260105|14:30:49.588035|S|104|80.94|0|104
C|ALC|20260105|14:51:30.765036|S|100|80.81|0|100
C|ALC|20260105|14:54:17.357287|S|5|80.84|0|5
C|ALC|20260105|15:00:57.472418|S|38|80.83|0|38
C|ALC|20260105|15:05:45.095519|S|10|80.89|0|10
C|ALC|20260105|15:05:45.095519|S|5|80.89|0|5
C|ALC|20260105|15:34:34.912687|S|60|80.84|0|60
C|ALC|20260105|15:37:43.684689|S|100|80.77|0|100
C|ALC|20260105|15:39:46.741293|S|100|80.75|0|100
C|ALC|20260105|15:44:56.377550|S|10|80.69|0|10
C|ALC|20260105|15:44:56.377921|S|16|80.685|0|16
C|ALC|20260105|15:44:56.377979|S|38|80.685|0|38
C|ALC|20260105|15:47:03.222522|S|100|80.7|0|100
C|ALC|20260105|15:53:09.696639|S|100|80.78|0|100
C|ALC|20260105|15:58:36.352767|S|100|80.7|0|100
C|ALC|20260105|15:59:26.151046|S|100|80.605|0|100
C|ALC|20260105|15:59:26.151101|S|38|80.605|0|38
C|ALC|20260105|15:59:26.151165|S|38|80.605|0|38
C|ALC|20260105|15:59:26.151225|S|24|80.605|0|24
C|ALC|20260105|15:59:33.484094|S|100|80.64|0|100
C|ALCO|20260105|14:50:40.485211|S|1|37.07|0|1
C|ALCO|20260105|14:50:45.189379|S|1|37.05|0|1
C|ALDX|20260105|10:19:05.334927|S|3|4.46|0|3
C|ALDX|20260105|10:41:47.817474|E|100|4.39|0|100
C|ALDX|20260105|11:13:11.700985|E|25|4.39|0|25
C|ALDX|20260105|11:14:15.020943|E|25|4.39|0|25
C|ALDX|20260105|11:43:06.460946|E|40|4.34|0|40
C|ALDX|20260105|11:51:47.390611|S|6|4.34|0|6
C|ALDX|20260105|11:52:36.217434|E|4|4.35|0|4
C|ALDX|20260105|11:59:52.651340|S|27|4.34|0|27
C|ALDX|20260105|12:09:16.665859|S|1|4.29|0|1
C|ALDX|20260105|12:14:58.306465|E|50|4.3|0|50
C|ALDX|20260105|12:22:07.941931|E|50|4.29|0|50
C|ALDX|20260105|12:24:39.583570|E|25|4.29|0|25
C|ALDX|20260105|12:24:51.640879|E|4|4.29|0|4
C|ALDX|20260105|12:25:10.201467|E|50|4.29|0|50
C|ALDX|20260105|12:27:09.362866|S|4|4.29|0|4
C|ALDX|20260105|12:37:43.120695|E|50|4.29|0|50
C|ALDX|20260105|12:39:09.056163|E|50|4.29|0|50
C|ALDX|20260105|12:40:43.356413|E|50|4.29|0|50
C|ALDX|20260105|13:08:18.075799|E|100|4.24|0|100
C|ALDX|20260105|13:24:04.552928|E|100|4.22|0|100
C|ALDX|20260105|13:29:51.707849|E|50|4.22|0|50
C|ALDX|20260105|13:59:23.666158|E|50|4.22|0|50
C|ALDX|20260105|13:59:50.765616|E|50|4.22|0|50
C|ALDX|20260105|14:05:58.464161|E|10|4.21|0|10
C|ALDX|20260105|14:24:38.989081|E|25|4.16|0|25
C|ALDX|20260105|14:36:59.341046|E|100|4.18|0|100
C|ALDX|20260105|14:39:47.241566|E|100|4.18|0|100
C|ALDX|20260105|14:52:22.925242|E|47|4.18|0|47
C|ALDX|20260105|15:04:01.109457|E|28|4.18|0|28
C|ALDX|20260105|15:07:44.380961|E|10|4.18|0|10
C|ALDX|20260105|15:08:48.382422|E|35|4.18|0|35
C|ALDX|20260105|15:09:37.761006|E|10|4.18|0|10
C|ALDX|20260105|15:11:11.746400|E|35|4.18|0|35
C|ALDX|20260105|15:17:42.658930|E|15|4.18|0|15
C|ALDX|20260105|15:40:57.003357|E|44|4.21|0|44
C|ALDX|20260105|15:56:23.636854|E|1|4.2|0|1
C|ALDX|20260105|15:57:59.585746|E|100|4.23|0|100
C|ALDX|20260105|15:58:32.147550|E|73|4.23|0|73
C|ALDX|20260105|15:59:14.670311|S|300|4.24|0|300
C|ALDX|20260105|15:59:54.001317|S|11|4.24|0|11
C|ALDX|20260105|15:59:55.403552|S|44|4.24|0|44
C|ALDX|20260105|15:59:56.181886|S|245|4.24|0|245
C|ALEC|20260105|09:39:51.820547|S|100|1.52|0|100
C|ALEC|20260105|10:18:05.614835|S|100|1.55|0|100
C|ALEC|20260105|10:21:53.851917|S|12|1.55|0|12
C|ALEC|20260105|10:29:28.525419|S|100|1.54|0|100
C|ALEC|20260105|10:29:28.525419|S|100|1.54|0|100
C|ALEC|20260105|10:38:42.201137|S|100|1.55|0|100
C|ALEC|20260105|10:50:43.103189|S|6|1.6|0|6
C|ALEC|20260105|11:45:28.630957|S|117|1.55|0|117
C|ALEC|20260105|11:46:13.480605|S|100|1.56|0|100
C|ALEC|20260105|12:14:10.084981|S|100|1.555|0|100
C|ALEC|20260105|12:14:11.814615|S|54|1.555|0|54
C|ALEC|20260105|12:15:40.692316|S|100|1.55|0|100
C|ALEC|20260105|12:26:10.375585|S|100|1.555|0|100
C|ALEC|20260105|12:29:48.607957|S|6|1.57|0|6
C|ALEC|20260105|12:41:23.304622|S|2|1.58|0|2
C|ALEC|20260105|13:16:43.615285|S|200|1.57|0|200
C|ALEC|20260105|13:42:57.700647|S|100|1.58|0|100
C|ALEC|20260105|14:43:30.981524|S|68|1.58|0|68
C|ALEC|20260105|14:53:38.738930|S|100|1.58|0|100
C|ALEC|20260105|15:59:35.072606|S|44|1.585|0|44
C|ALEC|20260105|15:59:36.880851|S|1400|1.59|0|1400
C|ALEC|20260105|15:59:50.072850|S|22|1.6|0|22
C|ALEC|20260105|15:59:52.941076|S|81|1.6|0|81
C|ALEX|20260105|09:44:32.244685|S|100|20.64|0|100
C|ALEX|20260105|10:06:15.078455|S|7|20.65|0|7
C|ALEX|20260105|10:13:36.552572|S|6|20.65|0|6
C|ALEX|20260105|10:14:34.254837|S|6|20.65|0|6
C|ALEX|20260105|10:14:56.005661|S|13|20.65|0|13
C|ALEX|20260105|10:24:38.885428|S|36|20.64|0|36
C|ALEX|20260105|10:25:35.005422|S|33|20.64|0|33
C|ALEX|20260105|10:40:09.599024|S|100|20.64|0|100
C|ALEX|20260105|10:41:28.200563|S|56|20.64|0|56
C|ALEX|20260105|10:42:59.762742|S|2|20.64|0|2
C|ALEX|20260105|10:47:34.767556|S|2|20.64|0|2
C|ALEX|20260105|10:48:45.881007|S|5|20.64|0|5
C|ALEX|20260105|10:48:45.881007|S|12|20.64|0|12
C|ALEX|20260105|10:49:52.542342|S|32|20.63|0|32
C|ALEX|20260105|10:50:21.627103|S|2|20.64|0|2
C|ALEX|20260105|10:50:34.539850|S|98|20.64|0|98
C|ALEX|20260105|10:50:34.539851|S|2|20.64|0|2
C|ALEX|20260105|10:50:39.309499|S|2|20.63|0|2
C|ALEX|20260105|10:51:28.280950|S|17|20.64|0|17
C|ALEX|20260105|10:53:59.454509|S|12|20.63|0|12
C|ALEX|20260105|10:54:28.561471|S|14|20.64|0|14
C|ALEX|20260105|10:54:28.561471|S|3|20.64|0|3
C|ALEX|20260105|10:56:02.843665|S|2|20.64|0|2
C|ALEX|20260105|10:57:07.281462|S|17|20.64|0|17
C|ALEX|20260105|10:58:03.822588|S|2|20.64|0|2
C|ALEX|20260105|10:58:43.202641|S|65|20.64|0|65
C|ALEX|20260105|10:59:50.062012|S|17|20.64|0|17
C|ALEX|20260105|11:00:10.377103|S|2|20.64|0|2
C|ALEX|20260105|11:02:39.560972|S|17|20.64|0|17
C|ALEX|20260105|11:05:43.860934|S|17|20.64|0|17
C|ALEX|20260105|11:14:08.188672|S|47|20.64|0|47
C|ALEX|20260105|11:21:53.188704|S|35|20.64|0|35
C|ALEX|20260105|11:21:53.326248|S|65|20.64|0|65
C|ALEX|20260105|11:24:11.764183|S|18|20.63|0|18
C|ALEX|20260105|11:24:11.764183|S|12|20.63|0|12
C|ALEX|20260105|11:24:17.388611|S|30|20.63|0|30
C|ALEX|20260105|11:24:19.596699|S|12|20.63|0|12
C|ALEX|20260105|11:24:21.904747|S|12|20.63|0|12
C|ALEX|20260105|11:24:24.113732|S|12|20.63|0|12
C|ALEX|20260105|11:24:26.277360|S|12|20.63|0|12
C|ALEX|20260105|11:24:28.491190|S|4|20.63|0|4
C|ALEX|20260105|11:28:02.420356|S|8|20.63|0|8
C|ALEX|20260105|11:28:14.226275|S|6|20.63|0|6
C|ALEX|20260105|11:28:17.339157|S|18|20.63|0|18
C|ALEX|20260105|11:34:05.304757|S|17|20.64|0|17
C|ALEX|20260105|11:34:11.405559|S|2|20.64|0|2
C|ALEX|20260105|11:34:20.571881|S|44|20.63|0|44
C|ALEX|20260105|11:37:31.884865|S|17|20.64|0|17
C|ALEX|20260105|11:38:51.164570|S|17|20.64|0|17
C|ALEX|20260105|11:39:55.849193|S|9|20.64|0|9
C|ALEX|20260105|11:40:08.208652|S|29|20.64|0|29
C|ALEX|20260105|11:41:04.586614|S|2|20.64|0|2
C|ALEX|20260105|11:42:20.464759|S|22|20.64|0|22
C|ALEX|20260105|11:42:20.464759|S|7|20.64|0|7
C|ALEX|20260105|11:42:20.464760|S|100|20.64|0|100
C|ALEX|20260105|11:43:33.653678|S|32|20.63|0|32
C|ALEX|20260105|11:43:33.653678|S|9|20.63|0|9
C|ALEX|20260105|11:43:41.319382|S|2|20.63|0|2
C|ALEX|20260105|11:45:33.190022|S|16|20.64|0|16
C|ALEX|20260105|11:46:06.623326|S|5|20.63|0|5
C|ALEX|20260105|11:46:17.063208|S|1|20.63|0|1
C|ALEX|20260105|11:46:37.000524|S|98|20.64|0|98
C|ALEX|20260105|11:46:37.000524|S|84|20.64|0|84
C|ALEX|20260105|11:48:16.724524|S|1|20.64|0|1
C|ALEX|20260105|11:48:16.724524|S|1|20.64|0|1
C|ALEX|20260105|11:48:27.241083|S|12|20.64|0|12
C|ALEX|20260105|11:49:53.151683|S|9|20.64|0|9
C|ALEX|20260105|11:54:17.416906|S|23|20.64|0|23
C|ALEX|20260105|11:54:58.346029|S|2|20.64|0|2
C|ALEX|20260105|11:55:55.545529|S|15|20.64|0|15
C|ALEX|20260105|11:55:55.545529|S|8|20.64|0|8
C|ALEX|20260105|11:56:08.190961|S|85|20.64|0|85
C|ALEX|20260105|12:02:00.546787|S|2|20.64|0|2
C|ALEX|20260105|12:03:18.258943|S|100|20.63|0|100
C|ALEX|20260105|12:03:18.258943|S|15|20.63|0|15
C|ALEX|20260105|12:04:50.081913|S|12|20.64|0|12
C|ALEX|20260105|12:05:00.946356|S|51|20.64|0|51
C|ALEX|20260105|12:05:58.785907|S|100|20.64|0|100
C|ALEX|20260105|12:05:58.785907|S|35|20.64|0|35
C|ALEX|20260105|12:15:00.053524|S|100|20.63|0|100
C|ALEX|20260105|12:15:19.772645|S|49|20.63|0|49
C|ALEX|20260105|12:15:48.145138|S|2|20.64|0|2
C|ALEX|20260105|12:16:19.582544|S|39|20.63|0|39
C|ALEX|20260105|12:16:19.582545|S|7|20.63|0|7
C|ALEX|20260105|12:17:33.621059|S|12|20.64|0|12
C|ALEX|20260105|12:20:05.628268|S|15|20.64|0|15
C|ALEX|20260105|12:22:03.101242|S|12|20.64|0|12
C|ALEX|20260105|12:22:04.002478|S|93|20.63|0|93
C|ALEX|20260105|12:22:44.406956|S|2|20.64|0|2
C|ALEX|20260105|12:25:53.861018|S|57|20.64|0|57
C|ALEX|20260105|12:25:53.861018|S|12|20.64|0|12
C|ALEX|20260105|12:25:53.861018|S|100|20.64|0|100
C|ALEX|20260105|12:27:28.361363|S|12|20.64|0|12
C|ALEX|20260105|12:29:27.125455|S|2|20.64|0|2
C|ALEX|20260105|12:30:03.081363|S|6|20.63|0|6
C|ALEX|20260105|12:30:04.164663|S|100|20.64|0|100
C|ALEX|20260105|12:30:04.164663|S|86|20.64|0|86
C|ALEX|20260105|12:30:04.164663|S|14|20.64|0|14
C|ALEX|20260105|12:30:09.574197|S|6|20.63|0|6
C|ALEX|20260105|12:30:16.081892|S|6|20.63|0|6
C|ALEX|20260105|12:30:22.488361|S|6|20.63|0|6
C|ALEX|20260105|12:30:28.997278|S|6|20.63|0|6
C|ALEX|20260105|12:30:35.404115|S|2|20.63|0|2
C|ALEX|20260105|12:30:35.404115|S|4|20.63|0|4
C|ALEX|20260105|12:30:41.888894|S|6|20.63|0|6
C|ALEX|20260105|12:30:48.396150|S|6|20.63|0|6
C|ALEX|20260105|12:30:54.785179|S|5|20.63|0|5
C|ALEX|20260105|12:30:58.087893|S|1|20.63|0|1
C|ALEX|20260105|12:32:19.061039|S|8|20.64|0|8
C|ALEX|20260105|12:32:19.061039|S|4|20.64|0|4
C|ALEX|20260105|12:36:52.406681|S|12|20.64|0|12
C|ALEX|20260105|12:37:15.325599|S|2|20.64|0|2
C|ALEX|20260105|12:38:27.128738|S|12|20.64|0|12
C|ALEX|20260105|12:38:40.191492|S|67|20.64|0|67
C|ALEX|20260105|12:39:45.767553|S|3|20.64|0|3
C|ALEX|20260105|12:46:10.840986|S|10|20.64|0|10
C|ALEX|20260105|12:46:48.194795|S|2|20.64|0|2
C|ALEX|20260105|12:46:48.194795|S|9|20.64|0|9
C|ALEX|20260105|12:46:48.194795|S|7|20.64|0|7
C|ALEX|20260105|12:48:48.195851|S|2|20.64|0|2
C|ALEX|20260105|12:48:48.195851|S|17|20.64|0|17
C|ALEX|20260105|12:53:08.141541|S|15|20.65|0|15
C|ALEX|20260105|12:55:58.198064|S|9|20.65|0|9
C|ALEX|20260105|12:59:07.241498|S|6|20.65|0|6
C|ALEX|20260105|13:05:08.246174|S|35|20.68|0|35
C|ALEX|20260105|13:05:08.650600|S|100|20.67|0|100
C|ALEX|20260105|13:16:47.695406|S|32|20.65|0|32
C|ALEX|20260105|13:18:37.941843|S|100|20.66|0|100
C|ALEX|20260105|13:23:02.940101|S|100|20.66|0|100
C|ALEX|20260105|13:25:26.358895|S|44|20.66|0|44
C|ALEX|20260105|13:27:57.195102|S|60|20.66|0|60
C|ALEX|20260105|13:28:20.041071|S|15|20.66|0|15
C|ALEX|20260105|13:28:20.798028|S|25|20.66|0|25
C|ALEX|20260105|13:39:14.448888|S|5|20.65|0|5
C|ALEX|20260105|13:39:57.364173|S|6|20.65|0|6
C|ALEX|20260105|13:46:01.332002|S|16|20.65|0|16
C|ALEX|20260105|13:47:38.637229|S|32|20.64|0|32
C|ALEX|20260105|13:55:30.110196|S|32|20.64|0|32
C|ALEX|20260105|13:55:30.110196|S|100|20.64|0|100
C|ALEX|20260105|13:55:30.110196|S|32|20.64|0|32
C|ALEX|20260105|13:55:30.110196|S|100|20.64|0|100
C|ALEX|20260105|14:20:08.602248|S|32|20.64|0|32
C|ALEX|20260105|14:20:08.602248|S|51|20.64|0|51
C|ALEX|20260105|14:26:35.525630|S|30|20.64|0|30
C|ALEX|20260105|14:30:03.227491|S|10|20.64|0|10
C|ALEX|20260105|14:35:08.019264|S|33|20.64|0|33
C|ALEX|20260105|14:37:52.481306|S|36|20.65|0|36
C|ALEX|20260105|14:39:14.203013|S|15|20.65|0|15
C|ALEX|20260105|14:48:50.273165|S|53|20.65|0|53
C|ALEX|20260105|14:53:29.196277|S|2|20.65|0|2
C|ALEX|20260105|14:54:20.112611|S|9|20.65|0|9
C|ALEX|20260105|14:54:20.112611|S|22|20.65|0|22
C|ALEX|20260105|14:54:20.112611|S|15|20.65|0|15
C|ALEX|20260105|14:57:48.391489|S|100|20.64|0|100
C|ALEX|20260105|14:57:48.391489|S|32|20.64|0|32
C|ALEX|20260105|14:59:58.736382|S|35|20.65|0|35
C|ALEX|20260105|15:06:27.943947|S|21|20.65|0|21
C|ALEX|20260105|15:15:48.281066|S|100|20.64|0|100
C|ALEX|20260105|15:18:15.371029|S|97|20.65|0|97
C|ALEX|20260105|15:18:15.371029|S|8|20.65|0|8
C|ALEX|20260105|15:19:13.015834|S|137|20.65|0|137
C|ALEX|20260105|15:30:34.771974|S|8|20.65|0|8
C|ALEX|20260105|15:36:49.202126|S|21|20.65|0|21
C|ALEX|20260105|15:37:32.940986|S|21|20.65|0|21
C|ALEX|20260105|15:38:48.040930|S|21|20.65|0|21
C|ALEX|20260105|15:40:00.261439|S|21|20.65|0|21
C|ALEX|20260105|15:41:04.363324|S|16|20.65|0|16
C|ALEX|20260105|15:42:59.121484|S|7|20.65|0|7
C|ALEX|20260105|15:49:39.635232|S|52|20.65|0|52
C|ALEX|20260105|15:49:46.498981|S|3|20.66|0|3
C|ALEX|20260105|15:56:52.629582|S|3|20.65|0|3
C|ALEX|20260105|15:59:45.039824|S|100|20.665|0|100
C|ALEX|20260105|15:59:45.043028|S|100|20.66|0|100
C|ALEX|20260105|15:59:49.463365|S|4|20.67|0|4
C|ALG|20260105|10:42:57.572020|S|10|178.34|0|10
C|ALG|20260105|10:42:57.572304|S|10|178.34|0|10
C|ALG|20260105|13:12:36.184977|S|195|180.15|0|195
C|ALG|20260105|13:17:15.278264|S|140|180.13|0|140
C|ALG|20260105|13:17:15.278636|S|60|180.13|0|60
C|ALG|20260105|13:17:33.777549|S|100|179.95|0|100
C|ALGM|20260105|09:30:00.802515|S|75|27.61|0|75
C|ALGM|20260105|09:30:00.802516|S|75|27.6|0|75
C|ALGM|20260105|09:30:00.802700|S|50|27.6|0|50
C|ALGM|20260105|09:31:23.691635|S|100|27.98|0|100
C|ALGM|20260105|09:38:05.467182|S|75|28.915|0|75
C|ALGM|20260105|09:48:30.428742|S|1|29.61|0|1
C|ALGM|20260105|09:54:58.816778|S|100|29.91|0|100
C|ALGM|20260105|09:54:58.821894|S|100|29.93|0|100
C|ALGM|20260105|09:56:31.050999|S|6|29.98|0|6
C|ALGM|20260105|09:58:23.410596|S|25|30.035|0|25
C|ALGM|20260105|09:58:59.440381|S|100|30.08|0|100
C|ALGM|20260105|09:59:45.213569|S|100|30.1|0|100
C|ALGM|20260105|10:23:29.765605|S|1|29.71|0|1
C|ALGM|20260105|10:36:53.411512|S|100|29.32|0|100
C|ALGM|20260105|10:36:53.904661|S|100|29.32|0|100
C|ALGM|20260105|10:51:12.584582|S|100|29.63|0|100
C|ALGM|20260105|11:14:02.715988|S|48|29.255|0|48
C|ALGM|20260105|11:21:45.916905|S|29|29.045|0|29
C|ALGM|20260105|11:54:38.373566|S|100|28.52|0|100
C|ALGM|20260105|12:52:09.533437|S|50|28.57|0|50
C|ALGM|20260105|13:05:12.738268|S|100|28.515|0|100
C|ALGM|20260105|13:23:00.261621|S|42|28.375|0|42
C|ALGM|20260105|13:34:28.436135|S|100|28.335|0|100
C|ALGM|20260105|14:50:42.321122|S|50|28.26|0|50
C|ALGM|20260105|15:08:29.954873|S|30|28.32|0|30
C|ALGM|20260105|15:08:29.954887|S|45|28.32|0|45
C|ALGM|20260105|15:20:02.375697|S|11|28.29|0|11
C|ALGM|20260105|15:20:02.375707|S|39|28.29|0|39
C|ALGM|20260105|15:23:13.028225|S|24|28.28|0|24
C|ALGM|20260105|15:48:01.912363|S|2|28.42|0|2
C|ALGN|20260105|09:30:10.038357|S|18|155.285|0|18
C|ALGN|20260105|09:40:07.612152|S|50|157.75|0|50
C|ALGN|20260105|09:40:07.612152|S|10|157.79|0|10
C|ALGN|20260105|09:45:08.212524|S|100|158.8|0|100
C|ALGN|20260105|09:46:10.765039|S|14|158.51|0|14
C|ALGN|20260105|10:02:37.372499|S|49|158.92|0|49
C|ALGN|20260105|10:34:06.914367|S|17|159.24|0|17
C|ALGN|20260105|10:34:06.914367|S|100|159.26|0|100
C|ALGN|20260105|10:36:37.708615|S|10|158.92|0|10
C|ALGN|20260105|10:36:39.351605|S|4|158.91|0|4
C|ALGN|20260105|10:37:40.041297|S|100|158.86|0|100
C|ALGN|20260105|10:58:52.111922|S|9|159.04|0|9
C|ALGN|20260105|10:58:52.115423|S|4|159.06|0|4
C|ALGN|20260105|11:11:33.354376|S|48|159.76|0|48
C|ALGN|20260105|11:11:42.451345|S|69|159.78|0|69
C|ALGN|20260105|11:11:42.459700|S|100|159.73|0|100
C|ALGN|20260105|11:13:56.982987|S|4|159.98|0|4
C|ALGN|20260105|11:20:19.038323|S|51|159.61|0|51
C|ALGN|20260105|11:54:32.338924|S|100|160.52|0|100
C|ALGN|20260105|12:59:20.992725|S|72|159.57|0|72
C|ALGN|20260105|12:59:20.992725|S|28|159.58|0|28
C|ALGN|20260105|12:59:20.992768|S|72|159.58|0|72
C|ALGN|20260105|13:01:25.209540|S|100|159.77|0|100
C|ALGN|20260105|13:09:23.137446|S|61|159.85|0|61
C|ALGN|20260105|13:38:29.802757|S|72|160|0|72
C|ALGN|20260105|13:38:29.802785|S|28|160.01|0|28
C|ALGN|20260105|13:38:29.802793|S|72|160.01|0|72
C|ALGN|20260105|13:43:36.301325|S|10|160|0|10
C|ALGN|20260105|14:38:29.614619|S|3|160.64|0|3
C|ALGN|20260105|15:41:08.480153|S|1|160.01|0|1
C|ALGN|20260105|15:52:40.048281|S|9|160.23|0|9
C|ALGN|20260105|15:53:56.953938|S|25|160.28|0|25
C|ALGN|20260105|15:55:58.075980|S|1|160.06|0|1
C|ALGN|20260105|15:57:49.269834|S|25|160.16|0|25
C|ALGN|20260105|15:57:49.269834|S|75|160.16|0|75
C|ALGN|20260105|15:59:58.924316|S|8|160.11|0|8
C|ALGS|20260105|11:25:33.046422|S|70|8.58|0|70
C|ALGS|20260105|12:27:21.389782|S|5|8.49|0|5
C|ALGS|20260105|12:38:57.749663|S|4|8.47|0|4
C|ALGS|20260105|12:50:55.781282|S|10|8.48|0|10
C|ALGS|20260105|12:50:55.781300|S|10|8.48|0|10
C|ALGT|20260105|12:24:30.622023|S|5|91.39|0|5
C|ALGT|20260105|14:50:12.990851|S|1|91.78|0|1
C|ALGT|20260105|14:50:24.856546|S|1|91.78|0|1
C|ALGT|20260105|14:50:26.234765|S|1|91.78|0|1
C|ALGT|20260105|15:02:24.957869|S|100|91.93|0|100
C|ALGT|20260105|15:54:58.134991|S|100|91.98|0|100
C|ALH|20260105|09:56:24.835742|S|1|21.36|0|1
C|ALH|20260105|09:56:31.289739|S|1|21.36|0|1
C|ALH|20260105|11:28:20.308208|S|100|21.47|0|100
C|ALH|20260105|15:39:14.281435|S|100|21.785|0|100
C|ALH|20260105|15:59:21.261018|S|200|21.625|0|200
C|ALH|20260105|15:59:57.074301|S|100|21.56|0|100
C|ALHC|20260105|10:04:43.272031|S|150|20.27|0|150
C|ALHC|20260105|10:44:33.521994|S|100|20.24|0|100
C|ALHC|20260105|11:13:09.137487|S|22|20.36|0|22
C|ALHC|20260105|11:13:09.137509|S|100|20.36|0|100
C|ALHC|20260105|11:13:09.137510|S|20|20.36|0|20
C|ALHC|20260105|11:13:21.800422|S|25|20.3|0|25
C|ALHC|20260105|11:13:35.223223|S|64|20.31|0|64
C|ALHC|20260105|11:31:07.114295|S|42|20.46|0|42
C|ALHC|20260105|11:45:42.225428|S|97|20.47|0|97
C|ALHC|20260105|12:27:37.534255|S|42|20.63|0|42
C|ALHC|20260105|12:27:37.534310|S|58|20.63|0|58
C|ALHC|20260105|12:33:09.025528|S|61|20.61|0|61
C|ALHC|20260105|15:27:59.576267|S|21|21.08|0|21
C|ALHC|20260105|15:43:46.788318|S|52|21.105|0|52
C|ALHC|20260105|15:55:19.135417|S|128|21.01|0|128
C|ALHC|20260105|15:56:07.424104|S|178|20.955|0|178
C|ALHC|20260105|15:57:30.061549|S|50|20.99|0|50
C|ALHC|20260105|15:58:30.812807|S|2|20.995|0|2
C|ALHC|20260105|15:59:31.067654|S|75|20.995|0|75
C|ALHC|20260105|15:59:55.558131|S|153|20.995|0|153
C|ALHC|20260105|15:59:55.594125|S|1|20.995|0|1
C|ALIT|20260105|09:46:48.543180|S|18|1.895|0|18
C|ALIT|20260105|09:48:53.335923|S|15|1.895|0|15
C|ALIT|20260105|09:50:12.447253|S|100|1.9|0|100
C|ALIT|20260105|09:50:24.927572|S|38|1.9|0|38
C|ALIT|20260105|09:52:32.050471|S|10|1.9|0|10
C|ALIT|20260105|09:55:59.631586|S|29|1.89|0|29
C|ALIT|20260105|10:08:11.537237|S|29|1.91|0|29
C|ALIT|20260105|10:14:32.294548|S|11|1.9|0|11
C|ALIT|20260105|10:34:26.367480|S|80|1.91|0|80
C|ALIT|20260105|10:42:44.644087|S|100|1.91|0|100
C|ALIT|20260105|10:47:30.030860|S|76|1.91|0|76
C|ALIT|20260105|10:54:40.867645|S|136|1.89|0|136
C|ALIT|20260105|10:56:22.316705|S|100|1.89|0|100
C|ALIT|20260105|11:00:16.322865|S|30|1.88|0|30
C|ALIT|20260105|11:08:06.784697|S|82|1.88|0|82
C|ALIT|20260105|11:08:30.533129|S|134|1.87|0|134
C|ALIT|20260105|11:12:10.370947|S|100|1.87|0|100
C|ALIT|20260105|11:14:44.966550|S|100|1.87|0|100
C|ALIT|20260105|11:15:28.030960|S|12|1.87|0|12
C|ALIT|20260105|11:17:28.910399|S|100|1.865|0|100
C|ALIT|20260105|11:21:00.481177|S|30|1.86|0|30
C|ALIT|20260105|11:25:18.588317|S|95|1.86|0|95
C|ALIT|20260105|11:25:35.973439|S|300|1.86|0|300
C|ALIT|20260105|11:29:17.069076|S|50|1.86|0|50
C|ALIT|20260105|11:34:20.401698|S|100|1.87|0|100
C|ALIT|20260105|11:34:20.482312|S|200|1.87|0|200
C|ALIT|20260105|11:36:11.028665|S|100|1.87|0|100
C|ALIT|20260105|11:39:27.771055|S|59|1.88|0|59
C|ALIT|20260105|11:45:56.080945|S|39|1.88|0|39
C|ALIT|20260105|11:48:14.775174|S|39|1.88|0|39
C|ALIT|20260105|11:50:57.694053|S|39|1.88|0|39
C|ALIT|20260105|12:11:58.992572|S|8|1.89|0|8
C|ALIT|20260105|12:26:48.272231|S|100|1.88|0|100
C|ALIT|20260105|12:30:11.874231|S|439|1.88|0|439
C|ALIT|20260105|12:31:11.403294|S|12|1.89|0|12
C|ALIT|20260105|12:31:37.104159|S|100|1.88|0|100
C|ALIT|20260105|12:31:37.458620|S|261|1.88|0|261
C|ALIT|20260105|12:31:37.458620|S|339|1.88|0|339
C|ALIT|20260105|12:32:05.876934|S|100|1.88|0|100
C|ALIT|20260105|12:39:55.866263|S|18|1.88|0|18
C|ALIT|20260105|12:40:28.631230|S|12|1.87|0|12
C|ALIT|20260105|12:46:14.496440|S|33|1.875|0|33
C|ALIT|20260105|12:52:18.637186|S|33|1.875|0|33
C|ALIT|20260105|12:53:27.924152|S|100|1.86|0|100
C|ALIT|20260105|12:54:55.506855|S|100|1.86|0|100
C|ALIT|20260105|12:54:59.735211|S|100|1.86|0|100
C|ALIT|20260105|13:02:05.806031|S|26|1.86|0|26
C|ALIT|20260105|13:04:13.652903|S|33|1.87|0|33
C|ALIT|20260105|13:07:00.233137|S|30|1.86|0|30
C|ALIT|20260105|13:07:13.175719|S|33|1.87|0|33
C|ALIT|20260105|13:12:13.607614|S|200|1.86|0|200
C|ALIT|20260105|13:12:13.608803|S|300|1.86|0|300
C|ALIT|20260105|13:12:13.609772|S|100|1.86|0|100
C|ALIT|20260105|13:16:28.237799|S|30|1.86|0|30
C|ALIT|20260105|13:18:45.606824|S|100|1.85|0|100
C|ALIT|20260105|13:22:06.609430|S|100|1.84|0|100
C|ALIT|20260105|13:29:53.599258|S|100|1.835|0|100
C|ALIT|20260105|13:31:19.535563|S|100|1.83|0|100
C|ALIT|20260105|13:34:57.080482|S|100|1.83|0|100
C|ALIT|20260105|13:34:57.101317|S|100|1.83|0|100
C|ALIT|20260105|13:35:19.101837|S|100|1.83|0|100
C|ALIT|20260105|13:36:28.161599|S|100|1.83|0|100
C|ALIT|20260105|13:43:10.307133|S|1000|1.84|0|1000
C|ALIT|20260105|13:43:14.086486|S|200|1.84|0|200
C|ALIT|20260105|13:43:14.086486|S|300|1.84|0|300
C|ALIT|20260105|13:49:37.765690|S|900|1.84|0|900
C|ALIT|20260105|13:50:09.191852|S|110|1.84|0|110
C|ALIT|20260105|13:54:46.248076|S|10|1.84|0|10
C|ALIT|20260105|14:04:44.317619|S|200|1.84|0|200
C|ALIT|20260105|14:04:44.317708|S|100|1.84|0|100
C|ALIT|20260105|14:04:44.318433|S|300|1.84|0|300
C|ALIT|20260105|14:08:09.506623|S|694|1.85|0|694
C|ALIT|20260105|14:08:28.201478|S|28|1.86|0|28
C|ALIT|20260105|14:27:05.092298|S|394|1.85|0|394
C|ALIT|20260105|14:32:06.543268|S|100|1.85|0|100
C|ALIT|20260105|14:34:09.146963|S|28|1.86|0|28
C|ALIT|20260105|14:36:59.104916|S|28|1.86|0|28
C|ALIT|20260105|14:37:59.905361|S|66|1.85|0|66
C|ALIT|20260105|14:38:15.082305|S|28|1.86|0|28
C|ALIT|20260105|14:39:22.349057|S|12|1.86|0|12
C|ALIT|20260105|14:39:22.349057|S|16|1.86|0|16
C|ALIT|20260105|14:49:46.169475|S|200|1.85|0|200
C|ALIT|20260105|14:49:46.169475|S|488|1.85|0|488
C|ALIT|20260105|14:49:46.169477|S|100|1.85|0|100
C|ALIT|20260105|14:49:46.169477|S|212|1.85|0|212
C|ALIT|20260105|15:02:08.289952|S|100|1.83|0|100
C|ALIT|20260105|15:04:04.187092|S|100|1.83|0|100
C|ALIT|20260105|15:04:04.209244|S|100|1.83|0|100
C|ALIT|20260105|15:08:10.140741|S|100|1.83|0|100
C|ALIT|20260105|15:08:21.395001|S|100|1.83|0|100
C|ALIT|20260105|15:08:21.441246|S|100|1.83|0|100
C|ALIT|20260105|15:08:28.577029|S|100|1.83|0|100
C|ALIT|20260105|15:09:08.057457|S|73|1.83|0|73
C|ALIT|20260105|15:15:24.058943|S|12|1.82|0|12
C|ALIT|20260105|15:15:24.058943|S|100|1.82|0|100
C|ALIT|20260105|15:15:25.789464|S|300|1.82|0|300
C|ALIT|20260105|15:15:35.403204|S|100|1.82|0|100
C|ALIT|20260105|15:15:35.403327|S|100|1.82|0|100
C|ALIT|20260105|15:15:35.413014|S|100|1.82|0|100
C|ALIT|20260105|15:16:30.172631|S|1513|1.83|0|1513
C|ALIT|20260105|15:16:30.172632|S|300|1.83|0|300
C|ALIT|20260105|15:20:15.814692|S|100|1.82|0|100
C|ALIT|20260105|15:20:17.062090|S|173|1.82|0|173
C|ALIT|20260105|15:20:18.199605|S|300|1.82|0|300
C|ALIT|20260105|15:21:26.060956|S|39|1.825|0|39
C|ALIT|20260105|15:24:25.896815|S|100|1.83|0|100
C|ALIT|20260105|15:26:12.717920|S|279|1.83|0|279
C|ALIT|20260105|15:27:43.961757|S|302|1.83|0|302
C|ALIT|20260105|15:29:13.182338|S|141|1.83|0|141
C|ALIT|20260105|15:29:49.811294|S|21|1.82|0|21
C|ALIT|20260105|15:30:16.956116|S|125|1.83|0|125
C|ALIT|20260105|15:47:16.771484|S|53|1.84|0|53
C|ALIT|20260105|15:47:52.983694|S|47|1.84|0|47
C|ALIT|20260105|15:52:55.885377|S|53|1.84|0|53
C|ALIT|20260105|15:55:38.225459|S|20|1.83|0|20
C|ALIT|20260105|15:59:34.911745|S|3600|1.82|0|3600
C|ALIT|20260105|15:59:34.911768|S|3100|1.82|0|3100
C|ALK|20260105|09:44:05.055207|S|10|52.48|0|10
C|ALK|20260105|09:49:17.098960|S|80|52.36|0|80
C|ALK|20260105|10:02:20.003903|S|8|52.055|0|8
C|ALK|20260105|10:02:23.773612|S|9|52.045|0|9
C|ALK|20260105|10:02:23.773638|S|9|52.045|0|9
C|ALK|20260105|10:02:23.773645|S|150|52.045|0|150
C|ALK|20260105|10:05:59.576642|S|86|51.79|0|86
C|ALK|20260105|10:12:24.759070|S|133|51.99|0|133
C|ALK|20260105|10:14:41.267206|S|112|51.75|0|112
C|ALK|20260105|10:14:53.417279|S|38|51.81|0|38
C|ALK|20260105|10:14:53.417350|S|38|51.81|0|38
C|ALK|20260105|10:17:48.852760|S|3|51.86|0|3
C|ALK|20260105|10:28:26.913853|S|38|51.87|0|38
C|ALK|20260105|10:45:06.469047|S|100|51.85|0|100
C|ALK|20260105|10:48:16.787516|S|100|51.73|0|100
C|ALK|20260105|10:59:49.165149|S|100|51.73|0|100
C|ALK|20260105|11:01:33.380206|S|109|51.825|0|109
C|ALK|20260105|11:43:08.672660|S|7|52.4|0|7
C|ALK|20260105|11:45:31.270993|S|2|52.425|0|2
C|ALK|20260105|12:11:25.125377|S|10|52.59|0|10
C|ALK|20260105|12:41:45.762763|S|100|52.72|0|100
C|ALK|20260105|13:40:46.046768|S|50|52.22|0|50
C|ALK|20260105|14:56:50.555997|S|38|52.25|0|38
C|ALK|20260105|15:37:28.450157|S|129|52.11|0|129
C|ALK|20260105|15:55:15.459213|S|60|51.94|0|60
C|ALK|20260105|15:57:03.911688|S|100|51.93|0|100
C|ALK|20260105|15:59:32.656863|S|200|51.985|0|200
C|ALKS|20260105|11:15:20.295527|S|25|27.75|0|25
C|ALKS|20260105|11:15:20.295593|S|25|27.75|0|25
C|ALKS|20260105|11:15:20.295650|S|25|27.75|0|25
C|ALKS|20260105|11:15:27.351501|S|18|27.78|0|18
C|ALKS|20260105|11:57:47.469902|S|25|27.85|0|25
C|ALKS|20260105|11:57:47.469982|S|25|27.85|0|25
C|ALKS|20260105|11:57:47.470041|S|25|27.85|0|25
C|ALKS|20260105|11:57:47.470107|S|25|27.85|0|25
C|ALKS|20260105|11:57:47.470168|S|10|27.85|0|10
C|ALKS|20260105|11:57:57.044581|S|150|27.915|0|150
C|ALKS|20260105|12:05:19.325093|S|103|27.945|0|103
C|ALKS|20260105|12:05:19.325132|S|7|27.945|0|7
C|ALKS|20260105|12:43:58.561265|S|16|28.075|0|16
C|ALKS|20260105|13:00:51.611464|S|29|28.165|0|29
C|ALKS|20260105|13:14:55.015507|S|25|28.12|0|25
C|ALKS|20260105|13:14:55.015517|S|85|28.12|0|85
C|ALKS|20260105|13:28:59.362391|S|150|28.12|0|150
C|ALKS|20260105|14:44:34.913048|S|9|28.07|0|9
C|ALKS|20260105|14:44:34.913048|S|6|28.07|0|6
C|ALKS|20260105|15:04:20.596005|S|1|28.08|0|1
C|ALKS|20260105|15:22:38.958198|S|50|28.07|0|50
C|ALKS|20260105|15:32:57.391447|S|6|28.1|0|6
C|ALKS|20260105|15:32:57.391447|S|100|28.1|0|100
C|ALKS|20260105|15:32:57.391447|S|5|28.1|0|5
C|ALKS|20260105|15:36:17.065892|S|11|28.11|0|11
C|ALKS|20260105|15:41:49.216374|S|100|28.13|0|100
C|ALKS|20260105|15:42:10.834633|S|1|28.12|0|1
C|ALKS|20260105|15:42:10.834633|S|1|28.12|0|1
C|ALKS|20260105|15:48:09.907750|S|1|28.08|0|1
C|ALKS|20260105|15:49:42.584391|S|1|28.1|0|1
C|ALKS|20260105|15:50:07.765758|S|15|28.07|0|15
C|ALKS|20260105|15:52:12.739832|S|61|28.1|0|61
C|ALKS|20260105|15:53:00.514652|S|25|28.015|0|25
C|ALKS|20260105|15:53:00.514726|S|25|28.015|0|25
C|ALKS|20260105|15:53:00.514789|S|25|28.015|0|25
C|ALKS|20260105|15:53:00.514848|S|25|28.015|0|25
C|ALKS|20260105|15:53:00.514909|S|25|28.015|0|25
C|ALKS|20260105|15:53:00.514970|S|25|28.015|0|25
C|ALKS|20260105|15:53:00.515028|S|25|28.015|0|25
C|ALKS|20260105|15:53:00.515087|S|25|28.015|0|25
C|ALKS|20260105|15:53:00.515152|S|25|28.015|0|25
C|ALKS|20260105|15:53:00.515209|S|25|28.015|0|25
C|ALKS|20260105|15:53:04.220124|S|25|28.015|0|25
C|ALKS|20260105|15:53:35.737208|S|25|28.01|0|25
C|ALKS|20260105|15:53:35.737276|S|25|28.01|0|25
C|ALKS|20260105|15:53:35.737334|S|25|28.01|0|25
C|ALKS|20260105|15:53:35.737390|S|25|28.01|0|25
C|ALKS|20260105|15:53:35.737447|S|25|28.01|0|25
C|ALKS|20260105|15:54:55.347687|S|20|28.02|0|20
C|ALKS|20260105|15:55:33.083630|S|100|28|0|100
C|ALKS|20260105|15:56:12.526917|S|10|27.98|0|10
C|ALKS|20260105|15:57:07.837967|S|76|27.98|0|76
C|ALKS|20260105|15:58:13.303325|S|21|27.985|0|21
C|ALKS|20260105|15:58:13.303325|S|8|27.985|0|8
C|ALKS|20260105|15:58:13.303326|S|36|27.98|0|36
C|ALKS|20260105|15:58:13.303326|S|35|27.985|0|35
C|ALKS|20260105|15:58:25.065824|S|100|27.99|0|100
C|ALKS|20260105|15:58:34.059525|S|67|27.985|0|67
C|ALKS|20260105|15:58:34.059525|S|28|27.98|0|28
C|ALKT|20260105|11:04:30.236784|S|100|23.44|0|100
C|ALKT|20260105|11:36:28.336856|S|100|23.49|0|100
C|ALKT|20260105|11:36:28.336856|S|200|23.49|0|200
C|ALKT|20260105|11:36:29.076214|S|100|23.49|0|100
C|ALKT|20260105|11:37:04.936840|S|100|23.53|0|100
C|ALKT|20260105|11:37:04.988074|S|100|23.55|0|100
C|ALKT|20260105|11:37:04.988074|S|100|23.55|0|100
C|ALKT|20260105|11:41:27.139265|S|100|23.59|0|100
C|ALKT|20260105|11:41:27.139265|S|100|23.59|0|100
C|ALKT|20260105|11:45:51.595417|S|1|23.59|0|1
C|ALKT|20260105|12:46:36.125864|S|5|23.77|0|5
C|ALKT|20260105|13:08:43.465836|S|1|23.63|0|1
C|ALKT|20260105|14:09:11.152494|S|53|23.66|0|53
C|ALKT|20260105|14:50:48.444997|S|4|23.67|0|4
C|ALKT|20260105|15:29:42.220210|S|10|23.655|0|10
C|ALKT|20260105|15:29:47.899244|S|3|23.655|0|3
C|ALKT|20260105|15:47:14.086273|S|150|23.65|0|150
C|ALKT|20260105|15:53:59.603881|S|1|23.62|0|1
C|ALL|20260105|09:48:16.273502|S|25|201.69|0|25
C|ALL|20260105|09:52:45.694373|S|25|201.81|0|25
C|ALL|20260105|09:54:36.941522|S|73|201.81|0|73
C|ALL|20260105|10:20:01.582579|S|100|202.49|0|100
C|ALL|20260105|10:20:01.583040|S|52|202.47|0|52
C|ALL|20260105|10:20:01.583065|S|48|202.47|0|48
C|ALL|20260105|10:20:01.583191|S|15|202.48|0|15
C|ALL|20260105|10:20:01.583205|S|15|202.48|0|15
C|ALL|20260105|10:20:01.583357|S|70|202.48|0|70
C|ALL|20260105|10:20:01.583358|S|15|202.47|0|15
C|ALL|20260105|10:20:01.583358|S|25|202.48|0|25
C|ALL|20260105|10:29:59.750686|S|100|202.805|0|100
C|ALL|20260105|10:30:00.047713|S|102|202.84|0|102
C|ALL|20260105|10:34:53.286429|S|9|202.36|0|9
C|ALL|20260105|10:41:07.621958|S|1|202.16|0|1
C|ALL|20260105|10:42:13.931431|S|1|202.35|0|1
C|ALL|20260105|10:43:47.223682|S|100|202.225|0|100
C|ALL|20260105|10:56:29.016051|S|100|202.75|0|100
C|ALL|20260105|10:59:19.683391|S|35|202.35|0|35
C|ALL|20260105|11:17:05.650383|S|19|203.08|0|19
C|ALL|20260105|11:25:46.926249|S|100|203.54|0|100
C|ALL|20260105|11:25:46.945702|S|100|203.53|0|100
C|ALL|20260105|11:25:46.945702|S|33|203.535|0|33
C|ALL|20260105|12:16:07.821851|S|2|204.35|0|2
C|ALL|20260105|14:16:07.430589|S|5|206.13|0|5
C|ALL|20260105|14:16:07.430656|S|25|206.13|0|25
C|ALL|20260105|14:16:11.350155|S|60|206.13|0|60
C|ALL|20260105|14:18:32.227675|S|10|205.98|0|10
C|ALL|20260105|14:18:32.228093|S|63|205.98|0|63
C|ALL|20260105|14:35:54.085746|S|25|206.36|0|25
C|ALL|20260105|15:15:37.624616|S|2|205.93|0|2
C|ALL|20260105|15:31:41.504473|S|3|206.06|0|3
C|ALL|20260105|15:31:42.624656|S|5|206.05|0|5
C|ALL|20260105|15:54:04.854736|S|10|205.48|0|10
C|ALL|20260105|15:57:11.303216|S|10|205.44|0|10
C|ALL|20260105|15:57:19.363772|S|90|205.44|0|90
C|ALL|20260105|15:58:23.543268|S|18|205.46|0|18
C|ALL|20260105|15:58:30.977057|S|100|205.45|0|100
C|ALL|20260105|15:58:56.498499|S|18|205.52|0|18
C|ALL|20260105|15:58:56.498499|S|18|205.52|0|18
C|ALL|20260105|15:59:00.523996|S|6|205.55|0|6
C|ALL|20260105|15:59:04.012208|S|45|205.67|0|45
C|ALL|20260105|15:59:41.630133|S|81|205.59|0|81
C|ALL|20260105|15:59:47.545629|S|62|205.71|0|62
C|ALL|20260105|15:59:47.545629|S|100|205.71|0|100
C|ALL|20260105|15:59:54.246453|S|12|205.65|0|12
C|ALL|20260105|15:59:54.249553|S|6|205.65|0|6
C|ALL|20260105|15:59:54.550038|S|6|205.65|0|6
C|ALL|20260105|15:59:54.653195|S|12|205.65|0|12
C|ALL|20260105|15:59:54.853762|S|6|205.67|0|6
C|ALL|20260105|15:59:54.951290|S|6|205.66|0|6
C|ALL|20260105|15:59:55.042191|S|6|205.63|0|6
C|ALL|20260105|15:59:55.186879|S|9|205.63|0|9
C|ALL|20260105|15:59:55.302731|S|6|205.64|0|6
C|ALL|20260105|15:59:55.308057|S|6|205.64|0|6
C|ALLE|20260105|12:21:26.247651|S|30|163.33|0|30
C|ALLE|20260105|12:21:54.697312|S|6|163.28|0|6
C|ALLE|20260105|13:21:44.830606|S|4|163.09|0|4
C|ALLE|20260105|14:00:17.183307|S|4|163.17|0|4
C|ALLO|20260105|09:47:48.344814|S|100|1.37|0|100
C|ALLO|20260105|10:06:28.424701|S|300|1.36|0|300
C|ALLO|20260105|10:26:49.701592|S|100|1.33|0|100
C|ALLO|20260105|10:28:07.480992|S|100|1.33|0|100
C|ALLO|20260105|10:39:24.781922|S|100|1.32|0|100
C|ALLO|20260105|10:46:00.932330|S|300|1.32|0|300
C|ALLO|20260105|10:48:30.510211|S|100|1.32|0|100
C|ALLO|20260105|10:53:32.030807|S|1|1.32|0|1
C|ALLO|20260105|10:53:33.030826|S|1|1.32|0|1
C|ALLO|20260105|11:00:12.532915|S|100|1.33|0|100
C|ALLO|20260105|11:04:33.337937|S|1|1.33|0|1
C|ALLO|20260105|11:05:19.815059|S|200|1.33|0|200
C|ALLO|20260105|11:09:58.139293|S|11|1.33|0|11
C|ALLO|20260105|11:09:59.138752|S|12|1.33|0|12
C|ALLO|20260105|11:22:06.073420|S|92|1.33|0|92
C|ALLO|20260105|11:44:58.096485|S|4|1.33|0|4
C|ALLO|20260105|11:45:11.288337|S|300|1.33|0|300
C|ALLO|20260105|11:57:37.695348|S|100|1.33|0|100
C|ALLO|20260105|12:02:13.966526|S|100|1.33|0|100
C|ALLO|20260105|12:12:56.430700|S|100|1.33|0|100
C|ALLO|20260105|13:06:06.491767|S|100|1.33|0|100
C|ALLO|20260105|13:14:39.084667|S|100|1.33|0|100
C|ALLO|20260105|13:49:25.591190|S|100|1.33|0|100
C|ALLO|20260105|13:52:31.111672|S|1000|1.33|0|1000
C|ALLO|20260105|14:41:52.501019|S|100|1.33|0|100
C|ALLO|20260105|14:42:09.322412|S|20|1.33|0|20
C|ALLO|20260105|15:03:56.790550|S|300|1.34|0|300
C|ALLO|20260105|15:09:52.607464|S|2000|1.34|0|2000
C|ALLO|20260105|15:10:16.505184|S|300|1.35|0|300
C|ALLO|20260105|15:10:36.492141|S|3|1.35|0|3
C|ALLO|20260105|15:25:10.163529|S|200|1.35|0|200
C|ALLO|20260105|15:28:11.508675|S|100|1.35|0|100
C|ALLO|20260105|15:59:27.767312|S|39|1.355|0|39
C|ALLO|20260105|15:59:37.245861|S|52|1.355|0|52
C|ALLO|20260105|15:59:53.823631|S|1000|1.355|0|1000
C|ALLO|20260105|15:59:56.276336|S|165|1.35|0|165
C|ALLR|20260105|10:36:09.773048|S|110|1.15|0|110
C|ALLT|20260105|09:40:29.381831|S|5|9.82|0|5
C|ALLT|20260105|12:10:55.783189|S|100|10.255|0|100
C|ALLT|20260105|15:50:00.086801|S|100|10.33|0|100
C|ALLT|20260105|15:59:06.049523|S|80|10.34|0|80
C|ALLW|20260105|09:30:06.959546|S|100|27.655|0|100
C|ALLW|20260105|09:41:16.962791|S|100|27.7|0|100
C|ALLW|20260105|09:51:41.526442|S|100|27.77|0|100
C|ALLW|20260105|10:06:55.993936|S|100|27.8|0|100
C|ALLW|20260105|10:50:43.891450|S|198|27.8|0|198
C|ALLW|20260105|10:50:43.891918|S|100|27.8|0|100
C|ALLW|20260105|15:00:42.580344|S|100|27.92|0|100
C|ALLW|20260105|15:12:34.747066|S|140|27.935|0|140
C|ALLW|20260105|15:12:34.747189|S|63|27.935|0|63
C|ALLW|20260105|15:48:47.965357|S|190|27.935|0|190
C|ALLY|20260105|09:40:07.958942|S|200|46.4|0|200
C|ALLY|20260105|09:40:07.959003|S|200|46.4|0|200
C|ALLY|20260105|09:40:07.959056|S|100|46.4|0|100
C|ALLY|20260105|09:52:10.629039|S|1|46.46|0|1
C|ALLY|20260105|09:59:58.017128|S|1|46.73|0|1
C|ALLY|20260105|10:15:57.061903|S|1|46.72|0|1
C|ALLY|20260105|10:55:42.576881|S|150|46.755|0|150
C|ALLY|20260105|10:55:42.576881|S|50|46.76|0|50
C|ALLY|20260105|10:56:31.408261|S|150|46.73|0|150
C|ALLY|20260105|10:56:31.408262|S|150|46.74|0|150
C|ALLY|20260105|11:12:01.903760|S|1|46.68|0|1
C|ALLY|20260105|11:44:36.199627|S|100|46.64|0|100
C|ALLY|20260105|12:00:43.876801|S|100|46.86|0|100
C|ALLY|20260105|12:07:47.872451|S|107|46.985|0|107
C|ALLY|20260105|12:10:35.014833|S|64|46.99|0|64
C|ALLY|20260105|13:07:53.506779|S|150|46.94|0|150
C|ALLY|20260105|14:14:29.833858|S|100|46.745|0|100
C|ALLY|20260105|15:03:37.518717|S|100|46.74|0|100
C|ALLY|20260105|15:27:19.508954|S|1|46.695|0|1
C|ALLY|20260105|15:27:48.263938|S|2|46.68|0|2
C|ALLY|20260105|15:37:05.851900|S|100|46.66|0|100
C|ALLY|20260105|15:40:16.636095|S|72|46.65|0|72
C|ALLY|20260105|15:48:05.923049|S|100|46.66|0|100
C|ALLY|20260105|15:48:12.425704|S|90|46.67|0|90
C|ALLY|20260105|15:56:28.084025|S|100|46.61|0|100
C|ALLY|20260105|15:58:02.696910|S|200|46.6|0|200
C|ALLY|20260105|15:59:33.810123|S|100|46.6|0|100
C|ALLY|20260105|15:59:53.711263|S|1|46.625|0|1
C|ALM|20260105|09:32:00.989055|E|9|8.89|0|9
C|ALM|20260105|09:32:00.989055|E|46|8.89|0|46
C|ALM|20260105|09:56:27.615481|S|2|8.925|0|2
C|ALM|20260105|10:07:13.718124|S|100|9.105|0|100
C|ALM|20260105|10:14:49.414784|S|109|9.1|0|109
C|ALM|20260105|10:20:11.458828|S|69|9.12|0|69
C|ALM|20260105|10:20:11.458844|S|31|9.12|0|31
C|ALM|20260105|10:24:45.803272|S|100|9.135|0|100
C|ALM|20260105|10:39:02.933694|S|200|9.25|0|200
C|ALM|20260105|10:49:29.171012|S|100|9.23|0|100
C|ALM|20260105|11:02:35.682873|S|100|9.335|0|100
C|ALM|20260105|13:24:08.675137|S|110|9.41|0|110
C|ALM|20260105|13:31:12.446159|S|100|9.4|0|100
C|ALM|20260105|14:09:34.534317|S|46|9.46|0|46
C|ALM|20260105|14:09:34.534317|S|154|9.46|0|154
C|ALM|20260105|14:13:20.308383|S|230|9.475|0|230
C|ALM|20260105|15:59:46.081456|S|100|9.635|0|100
C|ALMS|20260105|09:36:30.792553|S|70|8.71|0|70
C|ALMS|20260105|09:44:32.753542|S|100|8.37|0|100
C|ALMS|20260105|09:50:43.057282|S|23|8.26|0|23
C|ALMS|20260105|11:04:09.341753|S|100|8.16|0|100
C|ALMS|20260105|11:11:50.748968|S|134|8.165|0|134
C|ALMS|20260105|11:12:43.976273|S|100|8.165|0|100
C|ALMS|20260105|11:22:21.726280|S|100|8.31|0|100
C|ALMS|20260105|11:26:53.515376|S|100|8.365|0|100
C|ALMS|20260105|11:40:28.125728|S|100|8.27|0|100
C|ALMS|20260105|11:47:21.945279|S|100|8.31|0|100
C|ALMS|20260105|11:47:21.945294|S|21|8.31|0|21
C|ALMS|20260105|12:17:47.612745|S|100|8.3|0|100
C|ALMS|20260105|12:59:37.173389|S|100|8.24|0|100
C|ALMS|20260105|13:06:00.160829|S|140|8.21|0|140
C|ALMS|20260105|13:18:25.506197|S|5|8.23|0|5
C|ALMS|20260105|13:26:44.181178|S|100|8.205|0|100
C|ALMS|20260105|13:42:16.559762|S|3|8.26|0|3
C|ALMS|20260105|13:48:00.358136|E|25|8.14|0|25
C|ALMS|20260105|13:48:00.358200|E|25|8.14|0|25
C|ALMS|20260105|13:48:00.358276|E|25|8.14|0|25
C|ALMS|20260105|13:48:00.358361|E|25|8.14|0|25
C|ALMS|20260105|14:43:25.749488|S|100|8.01|0|100
C|ALMS|20260105|14:43:25.749545|S|100|8.01|0|100
C|ALMS|20260105|14:43:25.749595|S|25|8.01|0|25
C|ALMS|20260105|14:45:00.793686|S|100|8.01|0|100
C|ALMS|20260105|15:05:43.431594|S|100|8.08|0|100
C|ALMS|20260105|15:11:34.317938|S|100|8.185|0|100
C|ALMS|20260105|15:11:43.029578|S|100|8.19|0|100
C|ALMS|20260105|15:22:05.306417|S|100|8.14|0|100
C|ALMS|20260105|15:26:25.635840|S|100|8.27|0|100
C|ALMS|20260105|15:38:50.621648|S|100|8.2|0|100
C|ALMS|20260105|15:42:03.410479|S|100|8.24|0|100
C|ALMS|20260105|15:43:35.375543|S|198|8.24|0|198
C|ALMS|20260105|15:43:35.375555|S|102|8.24|0|102
C|ALMS|20260105|15:43:35.375594|S|100|8.24|0|100
C|ALMS|20260105|15:50:31.198133|S|100|8.29|0|100
C|ALMS|20260105|15:50:31.217014|S|77|8.3|0|77
C|ALMS|20260105|15:50:31.217014|S|100|8.3|0|100
C|ALMS|20260105|15:50:31.217073|S|16|8.3|0|16
C|ALMS|20260105|15:50:52.656958|S|70|8.29|0|70
C|ALMS|20260105|15:57:36.812176|S|100|8.34|0|100
C|ALMS|20260105|15:59:25.845105|E|55|8.33|0|55
C|ALMS|20260105|15:59:25.845145|E|1205|8.33|0|1205
C|ALMS|20260105|15:59:25.845145|E|100|8.33|0|100
C|ALMU|20260105|09:47:56.980658|S|100|18.84|0|100
C|ALMU|20260105|09:49:18.750145|S|100|18.93|0|100
C|ALMU|20260105|09:52:44.946701|S|100|18.9|0|100
C|ALMU|20260105|09:53:13.893828|S|20|18.75|0|20
C|ALMU|20260105|10:48:51.270439|S|10|18.76|0|10
C|ALMU|20260105|15:32:11.469148|S|10|19.09|0|10
C|ALMU|20260105|15:59:55.129097|S|100|19.25|0|100
C|ALNT|20260105|10:51:50.954013|S|75|57.34|0|75
C|ALNT|20260105|10:51:50.954013|S|47|57.33|0|47
C|ALNT|20260105|11:34:27.345092|S|2|57.18|0|2
C|ALNT|20260105|12:41:16.321008|S|1|58.26|0|1
C|ALNT|20260105|13:25:35.636907|S|100|59.37|0|100
C|ALNY|20260105|09:30:15.363682|S|1|399.58|0|1
C|ALNY|20260105|09:30:16.691071|S|1|399.58|0|1
C|ALNY|20260105|09:30:18.435580|S|1|399.65|0|1
C|ALNY|20260105|09:30:54.896513|S|24|398.13|0|24
C|ALNY|20260105|09:31:04.090896|S|1|399.33|0|1
C|ALNY|20260105|09:31:04.208448|S|1|399.4|0|1
C|ALNY|20260105|09:31:04.417484|S|1|399.4|0|1
C|ALNY|20260105|09:31:25.591210|S|3|399.73|0|3
C|ALNY|20260105|09:35:18.768706|S|100|397.53|0|100
C|ALNY|20260105|09:35:53.596245|S|18|396.46|0|18
C|ALNY|20260105|09:35:53.596293|S|18|396.46|0|18
C|ALNY|20260105|09:35:53.596654|S|6|396.45|0|6
C|ALNY|20260105|09:36:50.512697|S|40|396.72|0|40
C|ALNY|20260105|09:36:50.512697|S|40|396.72|0|40
C|ALNY|20260105|10:02:12.650639|S|100|391.88|0|100
C|ALNY|20260105|10:05:08.808854|S|16|392.71|0|16
C|ALNY|20260105|10:07:55.777233|S|52|390.38|0|52
C|ALNY|20260105|10:17:19.851950|S|56|390.33|0|56
C|ALNY|20260105|10:23:39.686436|S|1|389.75|0|1
C|ALNY|20260105|10:25:53.182846|S|40|389.56|0|40
C|ALNY|20260105|10:25:53.183063|S|7|389.56|0|7
C|ALNY|20260105|10:41:40.883157|S|40|389.56|0|40
C|ALNY|20260105|10:49:05.285609|S|15|391.04|0|15
C|ALNY|20260105|10:50:52.351714|S|10|391.37|0|10
C|ALNY|20260105|11:04:13.314095|S|100|391.35|0|100
C|ALNY|20260105|11:13:51.415551|S|59|389.195|0|59
C|ALNY|20260105|11:21:57.802286|S|100|387.59|0|100
C|ALNY|20260105|12:01:30.996738|S|50|387.31|0|50
C|ALNY|20260105|12:02:44.594988|S|27|387.16|0|27
C|ALNY|20260105|12:07:53.136530|S|64|386.97|0|64
C|ALNY|20260105|12:34:00.184072|S|47|385.69|0|47
C|ALNY|20260105|12:34:10.184550|S|100|385.57|0|100
C|ALNY|20260105|12:44:52.149978|S|1|386.1|0|1
C|ALNY|20260105|12:48:35.690100|S|16|386.75|0|16
C|ALNY|20260105|12:48:35.690100|S|19|386.75|0|19
C|ALNY|20260105|12:50:50.269526|S|50|386.785|0|50
C|ALNY|20260105|12:55:02.973210|S|17|386.79|0|17
C|ALNY|20260105|13:02:18.251225|S|65|386.82|0|65
C|ALNY|20260105|13:22:23.546900|S|5|386.91|0|5
C|ALNY|20260105|13:25:02.517544|S|100|386.53|0|100
C|ALNY|20260105|13:26:39.640829|S|100|386.48|0|100
C|ALNY|20260105|13:26:39.640912|S|100|386.48|0|100
C|ALNY|20260105|13:27:09.754564|S|100|386.43|0|100
C|ALNY|20260105|13:31:19.658038|S|14|386.78|0|14
C|ALNY|20260105|13:41:50.187132|S|16|385.9|0|16
C|ALNY|20260105|13:52:03.089242|S|4|386.23|0|4
C|ALNY|20260105|13:59:45.908301|S|90|386.405|0|90
C|ALNY|20260105|13:59:45.908316|S|10|386.405|0|10
C|ALNY|20260105|14:00:38.929785|S|75|385.625|0|75
C|ALNY|20260105|14:00:38.929835|S|25|385.625|0|25
C|ALNY|20260105|14:18:14.606846|S|7|384.62|0|7
C|ALNY|20260105|14:27:27.971360|S|100|384.98|0|100
C|ALNY|20260105|14:27:27.971360|S|100|384.95|0|100
C|ALNY|20260105|14:31:05.770863|S|5|385.73|0|5
C|ALNY|20260105|14:31:05.771006|S|11|385.73|0|11
C|ALNY|20260105|14:42:51.955231|S|24|387.08|0|24
C|ALNY|20260105|14:49:55.513714|S|6|389.025|0|6
C|ALNY|20260105|14:49:55.513714|S|34|389.02|0|34
C|ALNY|20260105|15:03:26.221047|S|16|388.78|0|16
C|ALNY|20260105|15:03:26.221062|S|5|388.78|0|5
C|ALNY|20260105|15:04:34.748572|S|22|388.97|0|22
C|ALNY|20260105|15:04:35.013696|S|19|389.19|0|19
C|ALNY|20260105|15:05:02.508853|S|22|389.25|0|22
C|ALNY|20260105|15:09:36.991396|S|22|389.27|0|22
C|ALNY|20260105|15:09:52.902466|S|17|389.42|0|17
C|ALNY|20260105|15:09:52.902906|S|5|389.42|0|5
C|ALNY|20260105|15:12:13.260805|S|20|390|0|20
C|ALNY|20260105|15:23:24.744317|S|20|393.04|0|20
C|ALNY|20260105|15:31:09.843815|S|100|392.42|0|100
C|ALNY|20260105|15:34:05.951219|S|20|393.32|0|20
C|ALNY|20260105|15:34:45.405319|S|17|393.32|0|17
C|ALNY|20260105|15:36:00.007839|S|1|393.52|0|1
C|ALNY|20260105|15:37:08.698593|S|17|393.81|0|17
C|ALNY|20260105|15:37:24.910588|S|14|393.59|0|14
C|ALNY|20260105|15:39:56.166886|S|16|394.4|0|16
C|ALNY|20260105|15:45:30.261811|S|80|394.535|0|80
C|ALNY|20260105|15:46:29.886307|S|19|394.56|0|19
C|ALNY|20260105|15:48:07.466038|S|18|394.5|0|18
C|ALNY|20260105|15:48:42.142687|S|18|394.36|0|18
C|ALNY|20260105|15:49:15.577452|S|17|394.5|0|17
C|ALNY|20260105|15:49:34.941101|S|18|394.69|0|18
C|ALNY|20260105|15:50:33.284335|S|2|395.24|0|2
C|ALNY|20260105|15:50:33.416020|S|19|395.24|0|19
C|ALNY|20260105|15:50:41.310459|S|17|395.59|0|17
C|ALNY|20260105|15:51:12.259468|S|80|395.8|0|80
C|ALNY|20260105|15:52:34.547913|S|17|395.71|0|17
C|ALNY|20260105|15:55:00.170887|S|20|397.25|0|20
C|ALNY|20260105|15:55:02.082220|S|15|398.25|0|15
C|ALNY|20260105|15:55:16.758588|S|19|397.78|0|19
C|ALNY|20260105|15:56:46.265096|S|12|396.86|0|12
C|ALNY|20260105|15:56:50.168851|S|17|397|0|17
C|ALNY|20260105|15:56:59.991184|S|23|397.03|0|23
C|ALNY|20260105|15:57:11.946159|S|18|397.23|0|18
C|ALNY|20260105|15:57:13.056709|S|18|397.28|0|18
C|ALNY|20260105|15:57:30.022791|S|20|397.43|0|20
C|ALNY|20260105|15:57:32.056653|S|100|397.68|0|100
C|ALNY|20260105|15:58:59.064076|E|9|397.69|0|9
C|ALNY|20260105|15:58:59.064545|E|1|397.69|0|1
C|ALNY|20260105|15:58:59.068527|S|5|397.69|0|5
C|ALNY|20260105|15:59:01.055311|S|14|397.69|0|14
C|ALNY|20260105|15:59:02.055624|S|14|397.69|0|14
C|ALNY|20260105|15:59:33.926726|S|40|397.79|0|40
C|ALRM|20260105|11:32:53.202290|S|18|51.98|0|18
C|ALRM|20260105|11:32:59.842229|S|100|51.965|0|100
C|ALRM|20260105|11:33:56.169104|S|10|51.965|0|10
C|ALRM|20260105|13:04:08.746803|S|4|52.03|0|4
C|ALRM|20260105|13:04:54.493861|S|5|52.04|0|5
C|ALRM|20260105|13:05:35.221628|S|18|52.05|0|18
C|ALRM|20260105|13:11:00.954645|S|4|52.07|0|4
C|ALRM|20260105|13:34:42.551146|S|66|51.87|0|66
C|ALSN|20260105|09:50:26.556016|S|100|99.32|0|100
C|ALSN|20260105|11:37:13.693469|S|5|98.79|0|5
C|ALSN|20260105|12:34:20.081432|S|1|98.945|0|1
C|ALSN|20260105|12:34:20.081460|S|99|98.94|0|99
C|ALSN|20260105|13:30:04.200301|S|1|98.82|0|1
C|ALSN|20260105|15:36:06.090049|S|100|98.44|0|100
C|ALSN|20260105|15:36:06.090102|S|1|98.44|0|1
C|ALSN|20260105|15:49:47.229967|S|1|98.11|0|1
C|ALSN|20260105|15:50:00.106292|S|99|98.11|0|99
C|ALSN|20260105|15:50:00.106293|S|100|98.11|0|100
C|ALSN|20260105|15:54:58.760807|S|28|98.14|0|28
C|ALSN|20260105|15:56:52.531282|S|100|98|0|100
C|ALSN|20260105|15:58:40.219667|S|100|98.01|0|100
C|ALSN|20260105|15:59:19.643768|S|13|97.96|0|13
C|ALT|20260105|09:30:15.997391|S|14|4.1|0|14
C|ALT|20260105|09:30:37.288248|S|23|4.115|0|23
C|ALT|20260105|09:30:37.288258|S|24|4.115|0|24
C|ALT|20260105|09:32:05.981915|S|8|4.27|0|8
C|ALT|20260105|09:32:19.478303|S|135|4.25|0|135
C|ALT|20260105|09:41:14.761769|S|30|4.385|0|30
C|ALT|20260105|09:41:14.761776|S|29|4.385|0|29
C|ALT|20260105|09:41:14.761829|S|30|4.385|0|30
C|ALT|20260105|09:41:37.700531|S|100|4.43|0|100
C|ALT|20260105|09:42:26.131341|S|35|4.48|0|35
C|ALT|20260105|09:42:26.131421|S|21|4.48|0|21
C|ALT|20260105|09:42:26.131584|S|30|4.48|0|30
C|ALT|20260105|09:42:26.131590|S|30|4.48|0|30
C|ALT|20260105|09:44:03.505385|S|100|4.44|0|100
C|ALT|20260105|09:46:09.721142|S|200|4.29|0|200
C|ALT|20260105|09:47:00.017111|S|100|4.31|0|100
C|ALT|20260105|09:50:37.596682|S|100|4.31|0|100
C|ALT|20260105|10:06:48.192901|S|100|4.29|0|100
C|ALT|20260105|10:07:12.290116|S|100|4.26|0|100
C|ALT|20260105|10:07:16.075131|S|100|4.26|0|100
C|ALT|20260105|10:07:47.280599|S|100|4.23|0|100
C|ALT|20260105|10:09:26.796678|S|26|4.2|0|26
C|ALT|20260105|10:09:26.796741|S|250|4.2|0|250
C|ALT|20260105|10:09:26.796815|S|224|4.2|0|224
C|ALT|20260105|10:10:27.192748|S|65|4.22|0|65
C|ALT|20260105|10:10:27.192772|S|35|4.22|0|35
C|ALT|20260105|10:10:27.193638|S|100|4.22|0|100
C|ALT|20260105|10:10:40.771828|S|87|4.22|0|87
C|ALT|20260105|10:11:22.084165|S|100|4.22|0|100
C|ALT|20260105|10:13:00.320762|S|61|4.24|0|61
C|ALT|20260105|10:13:00.320785|S|39|4.24|0|39
C|ALT|20260105|10:13:12.531063|S|2|4.23|0|2
C|ALT|20260105|10:13:13.911538|S|100|4.22|0|100
C|ALT|20260105|10:15:28.413932|S|100|4.21|0|100
C|ALT|20260105|10:15:28.426925|S|100|4.21|0|100
C|ALT|20260105|10:15:28.427744|S|64|4.21|0|64
C|ALT|20260105|10:15:28.427764|S|36|4.21|0|36
C|ALT|20260105|10:15:29.478625|S|34|4.22|0|34
C|ALT|20260105|10:15:31.066088|S|34|4.22|0|34
C|ALT|20260105|10:15:31.066088|S|66|4.22|0|66
C|ALT|20260105|10:15:40.460784|S|39|4.23|0|39
C|ALT|20260105|10:16:40.869371|S|100|4.23|0|100
C|ALT|20260105|10:16:49.146380|S|100|4.24|0|100
C|ALT|20260105|10:17:30.579744|S|100|4.27|0|100
C|ALT|20260105|10:18:06.723577|S|97|4.26|0|97
C|ALT|20260105|10:18:12.514226|S|100|4.25|0|100
C|ALT|20260105|10:18:48.193193|S|85|4.22|0|85
C|ALT|20260105|10:20:15.530635|S|100|4.2|0|100
C|ALT|20260105|10:20:26.137256|S|100|4.2|0|100
C|ALT|20260105|10:20:39.109143|S|100|4.21|0|100
C|ALT|20260105|10:20:46.460439|S|100|4.21|0|100
C|ALT|20260105|10:21:06.523169|S|100|4.23|0|100
C|ALT|20260105|10:21:34.486044|S|20|4.23|0|20
C|ALT|20260105|10:21:40.960334|S|11|4.24|0|11
C|ALT|20260105|10:24:12.351660|S|200|4.2|0|200
C|ALT|20260105|10:24:12.367847|S|57|4.21|0|57
C|ALT|20260105|10:24:12.367847|S|43|4.21|0|43
C|ALT|20260105|10:24:12.647564|S|100|4.23|0|100
C|ALT|20260105|10:24:19.430129|S|100|4.23|0|100
C|ALT|20260105|10:26:03.253115|S|40|4.2|0|40
C|ALT|20260105|10:26:08.089760|S|100|4.2|0|100
C|ALT|20260105|10:29:39.422937|S|2|4.19|0|2
C|ALT|20260105|10:30:15.538557|S|59|4.14|0|59
C|ALT|20260105|10:30:15.843741|S|50|4.15|0|50
C|ALT|20260105|10:30:26.058054|S|64|4.15|0|64
C|ALT|20260105|10:33:16.372151|S|100|4.11|0|100
C|ALT|20260105|10:33:49.980448|S|100|4.08|0|100
C|ALT|20260105|10:35:18.939285|S|100|4.06|0|100
C|ALT|20260105|10:37:25.559512|S|14|4.09|0|14
C|ALT|20260105|10:38:51.908418|S|100|4.1|0|100
C|ALT|20260105|10:47:18.530424|S|63|4.165|0|63
C|ALT|20260105|10:47:43.628247|S|37|4.16|0|37
C|ALT|20260105|10:47:43.628247|S|100|4.16|0|100
C|ALT|20260105|10:48:06.674301|S|81|4.12|0|81
C|ALT|20260105|10:48:15.030236|S|74|4.13|0|74
C|ALT|20260105|10:49:43.272806|S|94|4.11|0|94
C|ALT|20260105|10:54:08.510811|S|100|4.09|0|100
C|ALT|20260105|10:56:18.347688|S|6|4.09|0|6
C|ALT|20260105|10:57:17.568216|S|14|4.1|0|14
C|ALT|20260105|10:59:16.239337|S|86|4.1|0|86
C|ALT|20260105|11:02:24.023359|S|14|4.08|0|14
C|ALT|20260105|11:02:40.943026|S|100|4.07|0|100
C|ALT|20260105|11:04:39.784294|S|100|4.09|0|100
C|ALT|20260105|11:06:18.022362|S|100|4.07|0|100
C|ALT|20260105|11:06:18.022362|S|100|4.07|0|100
C|ALT|20260105|11:06:18.022363|S|100|4.07|0|100
C|ALT|20260105|11:06:28.341736|S|100|4.07|0|100
C|ALT|20260105|11:11:04.498507|S|100|4.06|0|100
C|ALT|20260105|11:11:52.634159|S|5|4.08|0|5
C|ALT|20260105|11:13:01.110798|S|100|4.08|0|100
C|ALT|20260105|11:13:01.110799|S|100|4.08|0|100
C|ALT|20260105|11:13:32.001980|S|100|4.09|0|100
C|ALT|20260105|11:13:32.001980|S|100|4.09|0|100
C|ALT|20260105|11:13:56.999635|S|100|4.08|0|100
C|ALT|20260105|11:16:27.961168|S|100|4.07|0|100
C|ALT|20260105|11:16:27.961168|S|100|4.07|0|100
C|ALT|20260105|11:16:28.765029|S|1|4.08|0|1
C|ALT|20260105|11:16:30.428256|S|100|4.085|0|100
C|ALT|20260105|11:17:35.584841|S|100|4.08|0|100
C|ALT|20260105|11:18:44.329144|S|100|4.08|0|100
C|ALT|20260105|11:18:47.344336|S|300|4.085|0|300
C|ALT|20260105|11:18:49.857432|S|100|4.08|0|100
C|ALT|20260105|11:18:49.857433|S|100|4.08|0|100
C|ALT|20260105|11:19:15.028414|S|24|4.085|0|24
C|ALT|20260105|11:19:53.901966|S|100|4.11|0|100
C|ALT|20260105|11:19:53.901966|S|100|4.11|0|100
C|ALT|20260105|11:20:47.930666|S|61|4.1|0|61
C|ALT|20260105|11:21:28.131423|S|200|4.115|0|200
C|ALT|20260105|11:21:44.548531|S|16|4.11|0|16
C|ALT|20260105|11:21:44.548531|S|100|4.11|0|100
C|ALT|20260105|11:22:18.095970|S|100|4.12|0|100
C|ALT|20260105|11:22:33.968870|S|100|4.13|0|100
C|ALT|20260105|11:22:33.969512|S|69|4.12|0|69
C|ALT|20260105|11:23:49.973288|S|278|4.105|0|278
C|ALT|20260105|11:24:00.255110|S|52|4.1|0|52
C|ALT|20260105|11:24:04.778298|S|278|4.105|0|278
C|ALT|20260105|11:27:12.089856|S|100|4.095|0|100
C|ALT|20260105|11:29:39.343754|S|100|4.09|0|100
C|ALT|20260105|11:30:27.640982|S|100|4.09|0|100
C|ALT|20260105|11:30:33.863071|S|100|4.09|0|100
C|ALT|20260105|11:32:06.013781|S|99|4.08|0|99
C|ALT|20260105|11:32:06.997769|S|100|4.09|0|100
C|ALT|20260105|11:34:38.996418|S|100|4.1|0|100
C|ALT|20260105|11:34:39.516858|S|87|4.1|0|87
C|ALT|20260105|11:39:05.027699|S|52|4.1|0|52
C|ALT|20260105|11:39:55.995761|S|34|4.095|0|34
C|ALT|20260105|11:45:24.182746|S|100|4.1|0|100
C|ALT|20260105|11:45:24.182747|S|100|4.1|0|100
C|ALT|20260105|11:48:00.244826|S|1|4.08|0|1
C|ALT|20260105|11:48:00.244826|S|99|4.08|0|99
C|ALT|20260105|11:52:21.242572|S|100|4.08|0|100
C|ALT|20260105|11:52:57.841595|S|100|4.07|0|100
C|ALT|20260105|11:54:04.402259|S|100|4.09|0|100
C|ALT|20260105|11:56:02.786525|S|100|4.08|0|100
C|ALT|20260105|11:56:02.786525|S|100|4.08|0|100
C|ALT|20260105|11:56:50.221053|S|100|4.08|0|100
C|ALT|20260105|11:56:50.221053|S|100|4.08|0|100
C|ALT|20260105|11:59:08.448603|S|10|4.1|0|10
C|ALT|20260105|11:59:11.597559|S|100|4.1|0|100
C|ALT|20260105|12:00:01.560155|S|10|4.11|0|10
C|ALT|20260105|12:01:31.815466|S|100|4.07|0|100
C|ALT|20260105|12:01:31.815467|S|87|4.07|0|87
C|ALT|20260105|12:04:01.777895|S|278|4.085|0|278
C|ALT|20260105|12:08:07.617449|S|100|4.07|0|100
C|ALT|20260105|12:08:07.617449|S|100|4.07|0|100
C|ALT|20260105|12:15:31.055261|S|100|4.08|0|100
C|ALT|20260105|12:15:37.603901|S|100|4.09|0|100
C|ALT|20260105|12:17:11.240559|S|100|4.08|0|100
C|ALT|20260105|12:20:27.236372|S|15|4.06|0|15
C|ALT|20260105|12:26:03.455333|S|100|4.05|0|100
C|ALT|20260105|12:26:03.471099|S|100|4.05|0|100
C|ALT|20260105|12:26:03.484822|S|100|4.05|0|100
C|ALT|20260105|12:26:10.326897|S|10|4.05|0|10
C|ALT|20260105|12:26:10.326897|S|14|4.05|0|14
C|ALT|20260105|12:27:09.903697|S|10|4.07|0|10
C|ALT|20260105|12:28:33.840905|S|100|4.07|0|100
C|ALT|20260105|12:28:33.844067|S|100|4.07|0|100
C|ALT|20260105|12:29:39.581892|S|200|4.075|0|200
C|ALT|20260105|12:30:37.632473|S|11|4.07|0|11
C|ALT|20260105|12:31:45.108484|S|50|4.07|0|50
C|ALT|20260105|12:34:07.653809|S|278|4.065|0|278
C|ALT|20260105|12:34:55.120942|S|100|4.08|0|100
C|ALT|20260105|12:34:55.141998|S|278|4.085|0|278
C|ALT|20260105|12:37:35.075810|S|100|4.07|0|100
C|ALT|20260105|12:37:35.075810|S|100|4.07|0|100
C|ALT|20260105|12:37:35.452095|S|100|4.07|0|100
C|ALT|20260105|12:37:35.570332|S|100|4.07|0|100
C|ALT|20260105|12:37:35.645475|S|100|4.07|0|100
C|ALT|20260105|12:37:36.090246|S|100|4.075|0|100
C|ALT|20260105|12:38:06.234362|S|27|4.075|0|27
C|ALT|20260105|12:38:54.468765|S|15|4.08|0|15
C|ALT|20260105|12:39:56.827162|S|100|4.08|0|100
C|ALT|20260105|12:39:56.827163|S|100|4.08|0|100
C|ALT|20260105|12:40:18.600718|S|100|4.08|0|100
C|ALT|20260105|12:42:05.849384|S|100|4.07|0|100
C|ALT|20260105|12:42:06.253081|S|100|4.07|0|100
C|ALT|20260105|12:43:19.524571|S|100|4.07|0|100
C|ALT|20260105|12:43:28.561817|S|100|4.07|0|100
C|ALT|20260105|12:43:30.010415|S|30|4.08|0|30
C|ALT|20260105|12:43:54.632620|S|100|4.07|0|100
C|ALT|20260105|12:46:46.257287|S|100|4.07|0|100
C|ALT|20260105|12:52:53.238819|S|8|4.02|0|8
C|ALT|20260105|12:55:39.763448|S|100|4.01|0|100
C|ALT|20260105|12:56:08.449857|S|100|4.01|0|100
C|ALT|20260105|12:58:17.941696|S|100|4.02|0|100
C|ALT|20260105|13:03:20.022671|S|100|4.01|0|100
C|ALT|20260105|13:13:09.067541|S|100|3.99|0|100
C|ALT|20260105|13:18:23.768202|S|100|4|0|100
C|ALT|20260105|13:18:23.768203|S|100|4|0|100
C|ALT|20260105|13:18:24.257719|S|15|4.01|0|15
C|ALT|20260105|13:19:02.138823|S|100|4|0|100
C|ALT|20260105|13:19:02.138823|S|87|4|0|87
C|ALT|20260105|13:19:02.138824|S|13|4|0|13
C|ALT|20260105|13:19:38.323032|S|100|4|0|100
C|ALT|20260105|13:19:57.721953|S|100|4.01|0|100
C|ALT|20260105|13:20:34.844904|S|100|4.01|0|100
C|ALT|20260105|13:20:42.057046|S|100|4|0|100
C|ALT|20260105|13:23:10.561924|S|100|4.01|0|100
C|ALT|20260105|13:23:10.561924|S|100|4.01|0|100
C|ALT|20260105|13:30:31.768385|S|100|4.005|0|100
C|ALT|20260105|13:30:34.119247|S|20|4.005|0|20
C|ALT|20260105|13:30:50.696748|S|28|4|0|28
C|ALT|20260105|13:32:56.477221|S|300|3.995|0|300
C|ALT|20260105|13:34:21.457269|S|100|3.99|0|100
C|ALT|20260105|13:35:30.302685|S|100|3.99|0|100
C|ALT|20260105|13:35:30.303359|S|100|3.99|0|100
C|ALT|20260105|13:41:38.821353|S|37|3.99|0|37
C|ALT|20260105|13:41:38.821862|S|100|3.99|0|100
C|ALT|20260105|13:41:38.821863|S|100|3.99|0|100
C|ALT|20260105|13:41:38.824556|S|100|3.99|0|100
C|ALT|20260105|13:45:52.173994|S|18|4|0|18
C|ALT|20260105|13:49:01.703312|S|15|3.97|0|15
C|ALT|20260105|13:54:34.394897|S|100|3.98|0|100
C|ALT|20260105|13:55:15.476918|S|36|3.98|0|36
C|ALT|20260105|13:58:20.187216|S|23|4.01|0|23
C|ALT|20260105|14:06:45.174481|S|100|4|0|100
C|ALT|20260105|14:06:45.174481|S|100|4|0|100
C|ALT|20260105|14:06:45.174481|S|100|4|0|100
C|ALT|20260105|14:06:45.174481|S|100|4|0|100
C|ALT|20260105|14:08:27.617153|S|100|4|0|100
C|ALT|20260105|14:08:27.617154|S|100|4|0|100
C|ALT|20260105|14:08:27.617154|S|100|4|0|100
C|ALT|20260105|14:10:48.103893|S|100|4.01|0|100
C|ALT|20260105|14:12:37.208307|S|200|3.99|0|200
C|ALT|20260105|14:19:37.024897|S|100|4.005|0|100
C|ALT|20260105|14:20:04.310423|S|200|4|0|200
C|ALT|20260105|14:21:40.268954|S|100|4|0|100
C|ALT|20260105|14:25:19.285098|S|100|4|0|100
C|ALT|20260105|14:25:19.285099|S|100|4|0|100
C|ALT|20260105|14:25:37.004781|S|200|3.99|0|200
C|ALT|20260105|14:26:07.805044|S|400|3.985|0|400
C|ALT|20260105|14:33:06.807254|S|100|4.02|0|100
C|ALT|20260105|14:33:06.807254|S|100|4.02|0|100
C|ALT|20260105|14:33:06.807376|S|100|4.02|0|100
C|ALT|20260105|14:33:06.807521|S|100|4.03|0|100
C|ALT|20260105|14:34:55.171941|S|17|4.02|0|17
C|ALT|20260105|14:37:48.639581|S|100|4.01|0|100
C|ALT|20260105|14:37:48.639581|S|100|4.01|0|100
C|ALT|20260105|14:38:36.239380|S|5|4.02|0|5
C|ALT|20260105|14:39:30.688589|S|100|4.02|0|100
C|ALT|20260105|14:39:30.688589|S|100|4.02|0|100
C|ALT|20260105|14:39:30.688589|S|100|4.02|0|100
C|ALT|20260105|14:40:05.976391|S|200|4.025|0|200
C|ALT|20260105|14:41:41.121612|S|100|4.02|0|100
C|ALT|20260105|14:41:41.121612|S|100|4.02|0|100
C|ALT|20260105|14:41:41.121613|S|100|4.02|0|100
C|ALT|20260105|14:41:41.121613|S|100|4.02|0|100
C|ALT|20260105|14:50:22.041251|S|100|4|0|100
C|ALT|20260105|14:50:46.584216|S|100|4.01|0|100
C|ALT|20260105|14:50:46.584216|S|100|4.01|0|100
C|ALT|20260105|14:53:25.774865|S|26|4.02|0|26
C|ALT|20260105|14:53:58.632436|S|100|4.03|0|100
C|ALT|20260105|14:54:24.003087|S|125|4.035|0|125
C|ALT|20260105|14:58:05.047245|S|100|4.03|0|100
C|ALT|20260105|14:58:06.762934|S|100|4.03|0|100
C|ALT|20260105|15:03:58.026338|S|25|4.04|0|25
C|ALT|20260105|15:04:31.317397|S|5|4.05|0|5
C|ALT|20260105|15:05:45.095115|S|100|4.04|0|100
C|ALT|20260105|15:16:03.222106|S|10|4.06|0|10
C|ALT|20260105|15:16:03.222106|S|100|4.06|0|100
C|ALT|20260105|15:16:03.222107|S|20|4.06|0|20
C|ALT|20260105|15:19:17.021217|S|100|4.05|0|100
C|ALT|20260105|15:19:17.021217|S|100|4.05|0|100
C|ALT|20260105|15:19:17.021217|S|100|4.05|0|100
C|ALT|20260105|15:19:17.021218|S|100|4.05|0|100
C|ALT|20260105|15:21:35.481408|S|100|4.06|0|100
C|ALT|20260105|15:29:51.925991|S|64|4.06|0|64
C|ALT|20260105|15:30:14.861233|S|36|4.06|0|36
C|ALT|20260105|15:30:14.861234|S|100|4.06|0|100
C|ALT|20260105|15:30:37.166938|S|6|4.06|0|6
C|ALT|20260105|15:32:56.303507|S|100|4.05|0|100
C|ALT|20260105|15:32:56.640390|S|16|4.05|0|16
C|ALT|20260105|15:32:56.640390|S|100|4.05|0|100
C|ALT|20260105|15:33:47.301295|S|300|4.065|0|300
C|ALT|20260105|15:35:01.735020|S|5|4.08|0|5
C|ALT|20260105|15:38:43.740973|S|200|4.07|0|200
C|ALT|20260105|15:38:43.740973|S|100|4.07|0|100
C|ALT|20260105|15:38:48.248825|S|100|4.07|0|100
C|ALT|20260105|15:39:21.873658|S|84|4.08|0|84
C|ALT|20260105|15:39:21.873658|S|1|4.08|0|1
C|ALT|20260105|15:39:37.697559|S|100|4.07|0|100
C|ALT|20260105|15:39:37.697560|S|100|4.07|0|100
C|ALT|20260105|15:39:37.697560|S|100|4.07|0|100
C|ALT|20260105|15:40:19.128188|S|100|4.07|0|100
C|ALT|20260105|15:40:56.427250|S|200|4.07|0|200
C|ALT|20260105|15:42:52.901710|S|50|4.07|0|50
C|ALT|20260105|15:45:48.114945|S|1|4.08|0|1
C|ALT|20260105|15:45:48.115787|S|99|4.08|0|99
C|ALT|20260105|15:45:48.115787|S|1|4.08|0|1
C|ALT|20260105|15:45:48.115788|S|99|4.08|0|99
C|ALT|20260105|15:45:48.115788|S|1|4.08|0|1
C|ALT|20260105|15:45:48.115812|S|99|4.08|0|99
C|ALT|20260105|15:50:43.496732|S|100|4.08|0|100
C|ALT|20260105|15:51:28.651849|S|300|4.09|0|300
C|ALT|20260105|15:51:28.653763|S|300|4.09|0|300
C|ALT|20260105|15:52:18.323385|S|100|4.09|0|100
C|ALT|20260105|15:54:32.570275|S|40|4.08|0|40
C|ALT|20260105|15:54:40.039168|S|168|4.08|0|168
C|ALT|20260105|15:55:00.167967|S|92|4.07|0|92
C|ALT|20260105|15:58:13.739605|S|100|4.08|0|100
C|ALT|20260105|15:58:21.741902|S|100|4.08|0|100
C|ALT|20260105|15:59:06.749241|S|100|4.08|0|100
C|ALT|20260105|15:59:08.761687|S|100|4.08|0|100
C|ALT|20260105|15:59:10.758405|S|100|4.08|0|100
C|ALT|20260105|15:59:12.750247|S|100|4.08|0|100
C|ALT|20260105|15:59:14.758159|S|100|4.08|0|100
C|ALT|20260105|15:59:16.751899|S|100|4.08|0|100
C|ALT|20260105|15:59:18.541507|S|700|4.08|0|700
C|ALT|20260105|15:59:28.645504|S|14|4.075|0|14
C|ALT|20260105|15:59:32.267547|S|35|4.075|0|35
C|ALT|20260105|15:59:33.163642|S|64|4.075|0|64
C|ALT|20260105|15:59:33.634067|S|15|4.075|0|15
C|ALT|20260105|15:59:34.169045|S|100|4.09|0|100
C|ALT|20260105|15:59:34.245935|S|98|4.09|0|98
C|ALT|20260105|15:59:34.590065|S|100|4.09|0|100
C|ALT|20260105|15:59:35.009277|S|100|4.085|0|100
C|ALT|20260105|15:59:35.216680|S|100|4.085|0|100
C|ALT|20260105|15:59:35.238053|S|100|4.085|0|100
C|ALT|20260105|15:59:35.265584|S|100|4.085|0|100
C|ALT|20260105|15:59:35.759846|S|98|4.09|0|98
C|ALT|20260105|15:59:35.759846|S|2|4.09|0|2
C|ALT|20260105|15:59:35.760246|S|98|4.09|0|98
C|ALT|20260105|15:59:35.760246|S|2|4.09|0|2
C|ALT|20260105|15:59:36.457591|S|100|4.09|0|100
C|ALT|20260105|15:59:36.457591|S|100|4.09|0|100
C|ALT|20260105|15:59:36.457592|S|100|4.09|0|100
C|ALT|20260105|15:59:47.789426|S|9|4.085|0|9
C|ALT|20260105|15:59:47.995286|S|100|4.09|0|100
C|ALT|20260105|15:59:47.996087|S|20|4.09|0|20
C|ALT|20260105|15:59:48.418670|S|14|4.09|0|14
C|ALT|20260105|15:59:48.453317|S|60|4.09|0|60
C|ALT|20260105|15:59:49.004786|S|6|4.09|0|6
C|ALT|20260105|15:59:49.317940|S|45|4.085|0|45
C|ALT|20260105|15:59:49.346151|S|100|4.085|0|100
C|ALT|20260105|15:59:50.389711|S|66|4.085|0|66
C|ALT|20260105|15:59:52.878013|S|118|4.085|0|118
C|ALT|20260105|15:59:56.069398|S|14|4.085|0|14
C|ALT|20260105|15:59:56.201892|S|425|4.085|0|425
C|ALT|20260105|15:59:56.201892|S|100|4.08|0|100
C|ALT|20260105|15:59:56.201892|S|482|4.08|0|482
C|ALT|20260105|15:59:56.251180|S|24|4.085|0|24
C|ALTG|20260105|10:24:03.807197|S|100|5.63|0|100
C|ALTO|20260105|09:35:36.215024|E|500|2.57|0|500
C|ALTO|20260105|09:35:36.216227|S|29|2.57|0|29
C|ALTO|20260105|09:35:36.216241|S|42|2.57|0|42
C|ALTO|20260105|09:35:36.216241|S|29|2.57|0|29
C|ALTO|20260105|09:35:36.223373|S|5|2.55|0|5
C|ALTO|20260105|09:35:36.227505|S|9|2.54|0|9
C|ALTO|20260105|09:40:29.540493|S|25|2.58|0|25
C|ALTO|20260105|10:19:31.343467|E|1|2.54|0|1
C|ALTO|20260105|10:19:31.343467|E|2|2.54|0|2
C|ALTO|20260105|10:19:31.343467|E|2|2.54|0|2
C|ALTO|20260105|10:19:31.343467|E|1|2.54|0|1
C|ALTO|20260105|10:54:27.103967|E|25|2.51|0|25
C|ALTO|20260105|11:03:30.075691|E|100|2.52|0|100
C|ALTO|20260105|11:11:11.820702|E|100|2.52|0|100
C|ALTO|20260105|11:59:30.086797|E|22|2.48|0|22
C|ALTO|20260105|12:00:20.882849|E|4|2.48|0|4
C|ALTO|20260105|12:20:59.685042|E|71|2.48|0|71
C|ALTO|20260105|12:31:44.910148|E|63|2.46|0|63
C|ALTO|20260105|12:38:56.752444|E|15|2.49|0|15
C|ALTO|20260105|13:45:14.055515|E|20|2.48|0|20
C|ALTO|20260105|13:53:59.031689|E|1|2.51|0|1
C|ALTO|20260105|14:34:17.959731|E|1|2.52|0|1
C|ALTO|20260105|14:54:24.237421|S|100|2.53|0|100
C|ALTO|20260105|15:50:01.968657|E|108|2.48|0|108
C|ALTO|20260105|15:59:39.907485|S|61|2.48|0|61
C|ALTO|20260105|15:59:39.908254|S|39|2.48|0|39
C|ALTS|20260105|09:38:48.955669|S|200|1.37|0|200
C|ALTS|20260105|12:50:04.075519|S|400|1.475|0|400
C|ALTS|20260105|13:02:06.133496|S|12|1.485|0|12
C|ALTS|20260105|13:02:06.133603|S|838|1.485|0|838
C|ALTS|20260105|13:36:19.695000|S|100|1.51|0|100
C|ALTS|20260105|13:42:27.176680|S|100|1.51|0|100
C|ALTS|20260105|14:08:42.217150|S|100|1.525|0|100
C|ALTS|20260105|14:29:11.396385|S|100|1.54|0|100
C|ALTS|20260105|14:40:16.654854|S|100|1.525|0|100
C|ALTS|20260105|14:42:56.380905|S|100|1.505|0|100
C|ALTS|20260105|14:42:59.703911|S|100|1.51|0|100
C|ALTS|20260105|14:59:10.264849|S|100|1.54|0|100
C|ALTS|20260105|15:00:10.265414|S|100|1.53|0|100
C|ALTS|20260105|15:00:39.960905|S|100|1.515|0|100
C|ALTS|20260105|15:12:54.704784|S|100|1.525|0|100
C|ALTS|20260105|15:16:54.129319|S|100|1.515|0|100
C|ALTS|20260105|15:41:46.540273|S|1|1.51|0|1
C|ALTS|20260105|15:48:38.931535|S|1322|1.515|0|1322
C|ALTS|20260105|15:49:04.099771|S|400|1.51|0|400
C|ALTS|20260105|15:51:36.658698|S|100|1.505|0|100
C|ALTS|20260105|15:57:35.217444|S|100|1.51|0|100
C|ALTS|20260105|15:57:52.218010|S|95|1.51|0|95
C|ALTS|20260105|15:57:52.218010|S|5|1.51|0|5
C|ALTS|20260105|15:57:56.086754|S|100|1.52|0|100
C|ALTS|20260105|15:58:06.486119|S|200|1.52|0|200
C|ALTS|20260105|15:58:11.969152|S|100|1.51|0|100
C|ALTS|20260105|15:58:20.078071|S|100|1.52|0|100
C|ALTS|20260105|15:58:32.749930|S|200|1.52|0|200
C|ALTS|20260105|15:58:41.448356|S|100|1.51|0|100
C|ALTS|20260105|15:58:45.810194|S|200|1.52|0|200
C|ALTS|20260105|15:58:55.780789|S|100|1.51|0|100
C|ALTS|20260105|15:58:56.182256|S|100|1.52|0|100
C|ALTS|20260105|15:59:10.068570|S|300|1.52|0|300
C|ALTS|20260105|15:59:10.911457|S|100|1.51|0|100
C|ALTS|20260105|15:59:30.234210|S|200|1.515|0|200
C|ALTS|20260105|15:59:30.906897|S|400|1.52|0|400
C|ALTS|20260105|15:59:41.874485|S|300|1.52|0|300
C|ALTS|20260105|15:59:49.510582|S|400|1.52|0|400
C|ALTS|20260105|15:59:50.385254|S|172|1.51|0|172
C|ALTS|20260105|15:59:53.915400|S|400|1.52|0|400
C|ALUR|20260105|09:34:07.658955|S|200|1.555|0|200
C|ALV|20260105|11:06:35.116264|S|16|122.59|0|16
C|ALV|20260105|11:06:35.116264|S|14|122.61|0|14
C|ALV|20260105|11:07:06.676047|S|5|122.725|0|5
C|ALV|20260105|11:14:58.026262|S|1|122.77|0|1
C|ALV|20260105|11:18:38.830877|S|20|122.71|0|20
C|ALV|20260105|12:31:18.437016|S|10|123.7|0|10
C|ALV|20260105|13:37:33.083237|S|20|123.64|0|20
C|ALV|20260105|13:37:43.000164|S|10|123.67|0|10
C|ALV|20260105|13:41:30.097539|S|10|123.74|0|10
C|ALV|20260105|13:44:45.855129|S|8|123.73|0|8
C|ALV|20260105|13:45:41.091059|S|10|123.72|0|10
C|ALV|20260105|13:48:07.378797|S|1|123.67|0|1
C|ALV|20260105|13:50:42.583777|S|20|123.61|0|20
C|ALV|20260105|13:50:42.591101|S|10|123.61|0|10
C|ALV|20260105|14:16:33.506001|S|40|123.48|0|40
C|ALV|20260105|14:19:55.128846|S|10|123.64|0|10
C|ALV|20260105|14:59:55.121223|S|1|123.29|0|1
C|ALV|20260105|15:01:51.874835|S|1|123.19|0|1
C|ALV|20260105|15:02:13.868742|S|19|123.18|0|19
C|ALV|20260105|15:02:24.866306|S|1|123.2|0|1
C|ALV|20260105|15:20:24.932370|S|40|123.01|0|40
C|ALV|20260105|15:21:43.932369|S|27|122.92|0|27
C|ALV|20260105|15:21:43.932527|S|13|122.92|0|13
C|ALV|20260105|15:48:36.057139|S|10|123.24|0|10
C|ALV|20260105|15:48:36.057139|S|10|123.24|0|10
C|ALV|20260105|15:50:00.558564|S|10|123.19|0|10
C|ALV|20260105|15:50:38.031732|S|3|123.39|0|3
C|ALV|20260105|15:50:38.031760|S|20|123.39|0|20
C|ALV|20260105|15:50:38.031818|S|3|123.39|0|3
C|ALV|20260105|15:50:38.031915|S|10|123.39|0|10
C|ALV|20260105|15:50:43.274712|S|3|123.4|0|3
C|ALV|20260105|15:56:53.119938|S|10|123.25|0|10
C|ALV|20260105|15:57:37.126042|S|10|123.2|0|10
C|ALV|20260105|15:57:48.549275|S|50|123.2|0|50
C|ALV|20260105|15:59:42.065715|S|10|123.28|0|10
C|ALVO|20260105|09:49:01.317330|S|10|4.96|0|10
C|ALVO|20260105|10:47:52.969486|S|10|4.89|0|10
C|ALVO|20260105|10:48:52.495590|S|10|4.89|0|10
C|ALVO|20260105|10:48:52.495590|S|8|4.89|0|8
C|ALVO|20260105|14:06:51.777766|S|8|4.86|0|8
C|ALVO|20260105|14:09:40.950016|S|45|4.885|0|45
C|ALVO|20260105|15:08:40.424511|S|45|4.87|0|45
C|ALVO|20260105|15:50:25.695997|S|10|4.87|0|10
C|ALVO|20260105|15:52:47.708906|S|10|4.89|0|10
C|ALVO|20260105|15:53:04.977031|S|10|4.89|0|10
C|ALVO|20260105|15:58:02.961755|S|19|4.91|0|19
C|ALVO|20260105|15:58:02.961755|S|20|4.91|0|20
C|ALX|20260105|10:20:44.925774|S|2|218.63|0|2
C|ALXO|20260105|13:42:31.295184|S|100|1.12|0|100
C|AM|20260105|10:00:20.510906|S|100|17.45|0|100
C|AM|20260105|10:17:37.147885|S|100|17.325|0|100
C|AM|20260105|11:03:26.945135|S|100|17.46|0|100
C|AM|20260105|11:03:30.607202|S|100|17.46|0|100
C|AM|20260105|11:04:24.142557|S|12|17.46|0|12
C|AM|20260105|11:24:47.868261|S|1|17.57|0|1
C|AM|20260105|11:56:13.957752|S|100|17.68|0|100
C|AM|20260105|12:01:23.618079|S|10|17.69|0|10
C|AM|20260105|12:08:03.100633|S|2|17.67|0|2
C|AM|20260105|12:30:34.379516|S|110|17.665|0|110
C|AM|20260105|12:33:31.617694|S|100|17.675|0|100
C|AM|20260105|12:56:17.588691|S|2|17.68|0|2
C|AM|20260105|13:04:22.241600|S|30|17.68|0|30
C|AM|20260105|13:11:50.140127|S|100|17.7|0|100
C|AM|20260105|13:18:46.639768|S|87|17.71|0|87
C|AM|20260105|14:05:13.582315|S|4|17.72|0|4
C|AM|20260105|14:10:31.859919|S|45|17.74|0|45
C|AM|20260105|14:13:55.051484|S|60|17.73|0|60
C|AM|20260105|14:15:10.582403|S|2|17.73|0|2
C|AM|20260105|14:36:36.784257|S|100|17.81|0|100
C|AM|20260105|14:36:37.853306|S|100|17.81|0|100
C|AM|20260105|14:36:47.845198|S|100|17.81|0|100
C|AM|20260105|14:36:47.907063|S|100|17.81|0|100
C|AM|20260105|14:37:26.787349|S|15|17.81|0|15
C|AM|20260105|14:40:12.121053|S|100|17.81|0|100
C|AM|20260105|14:41:14.361858|S|100|17.81|0|100
C|AM|20260105|14:41:32.121606|S|65|17.81|0|65
C|AM|20260105|15:00:00.436774|S|79|17.83|0|79
C|AM|20260105|15:04:25.771965|S|1|17.83|0|1
C|AM|20260105|15:32:26.686889|S|8|17.73|0|8
C|AM|20260105|15:33:15.321778|S|17|17.73|0|17
C|AM|20260105|15:41:00.276291|S|23|17.7|0|23
C|AM|20260105|15:43:38.850859|S|33|17.69|0|33
C|AM|20260105|15:45:04.768843|S|7|17.69|0|7
C|AM|20260105|15:45:22.919709|S|100|17.7|0|100
C|AM|20260105|15:48:41.103605|S|1|17.7|0|1
C|AM|20260105|15:49:26.433651|S|11|17.69|0|11
C|AM|20260105|15:49:36.011534|S|190|17.675|0|190
C|AM|20260105|15:49:38.118942|S|48|17.69|0|48
C|AM|20260105|15:51:41.222572|S|6|17.7|0|6
C|AM|20260105|15:52:53.017109|S|100|17.7|0|100
C|AM|20260105|15:52:53.639245|S|100|17.7|0|100
C|AM|20260105|15:55:12.334074|S|190|17.71|0|190
C|AM|20260105|15:57:49.987260|S|100|17.68|0|100
C|AM|20260105|15:58:05.832140|S|100|17.68|0|100
C|AM|20260105|15:58:09.136031|S|100|17.68|0|100
C|AM|20260105|15:58:11.122418|S|6|17.68|0|6
C|AM|20260105|15:58:11.122492|S|194|17.68|0|194
C|AM|20260105|15:58:13.081096|S|8|17.68|0|8
C|AM|20260105|15:58:48.012810|S|100|17.695|0|100
C|AM|20260105|15:58:51.630506|S|90|17.69|0|90
C|AM|20260105|15:58:54.862767|S|89|17.68|0|89
C|AM|20260105|15:58:54.864595|S|8|17.68|0|8
C|AM|20260105|15:58:56.779452|S|7|17.67|0|7
C|AM|20260105|15:59:03.905632|S|100|17.69|0|100
C|AM|20260105|15:59:22.185378|S|100|17.69|0|100
C|AM|20260105|15:59:46.016820|S|100|17.705|0|100
C|AM|20260105|15:59:46.017780|S|100|17.705|0|100
C|AM|20260105|15:59:49.537082|S|100|17.7|0|100
C|AM|20260105|15:59:50.016139|S|1|17.7|0|1
C|AM|20260105|15:59:50.274081|S|1|17.7|0|1
C|AM|20260105|15:59:55.461587|S|71|17.705|0|71
C|AM|20260105|15:59:55.620613|S|40|17.705|0|40
C|AM|20260105|15:59:55.642581|S|4|17.705|0|4
C|AM|20260105|15:59:56.580935|S|44|17.7|0|44
C|AM|20260105|15:59:56.580935|S|5|17.7|0|5
C|AMAL|20260105|10:34:30.910205|S|61|32.86|0|61
C|AMAL|20260105|11:34:00.521047|S|56|33.01|0|56
C|AMAL|20260105|11:44:21.736801|S|100|33.06|0|100
C|AMAL|20260105|13:11:19.493742|S|40|33.34|0|40
C|AMAL|20260105|13:15:31.562964|S|72|33.35|0|72
C|AMAL|20260105|13:49:00.882224|S|15|33.245|0|15
C|AMAL|20260105|15:29:02.776896|S|83|33.405|0|83
C|AMAL|20260105|15:43:27.565666|S|83|33.1|0|83
C|AMAL|20260105|15:43:27.565666|S|83|33.06|0|83
C|AMAL|20260105|15:43:27.565667|S|34|33.05|0|34
C|AMAL|20260105|15:50:56.749862|S|20|33.29|0|20
C|AMAT|20260105|09:30:36.393007|S|100|281.49|0|100
C|AMAT|20260105|09:30:48.202064|S|100|281.64|0|100
C|AMAT|20260105|09:31:33.395236|S|47|280.39|0|47
C|AMAT|20260105|09:31:33.395322|S|25|280.39|0|25
C|AMAT|20260105|09:31:33.396263|S|28|280.39|0|28
C|AMAT|20260105|09:32:01.706727|S|100|280.495|0|100
C|AMAT|20260105|09:32:34.350657|S|1|280.5|0|1
C|AMAT|20260105|09:36:34.690860|S|62|279.91|0|62
C|AMAT|20260105|09:37:14.441692|S|100|279.39|0|100
C|AMAT|20260105|09:37:14.441692|S|55|279.39|0|55
C|AMAT|20260105|09:37:20.989953|S|100|279.41|0|100
C|AMAT|20260105|09:38:16.041641|S|98|279.69|0|98
C|AMAT|20260105|09:38:26.813941|S|100|280.24|0|100
C|AMAT|20260105|09:38:26.813941|S|56|280.27|0|56
C|AMAT|20260105|09:38:29.033901|S|49|280.91|0|49
C|AMAT|20260105|09:38:30.056754|S|26|280.92|0|26
C|AMAT|20260105|09:38:32.109792|S|9|280.7|0|9
C|AMAT|20260105|09:38:36.319565|S|100|280.13|0|100
C|AMAT|20260105|09:38:59.352315|S|100|280.39|0|100
C|AMAT|20260105|09:39:00.611241|S|100|280.3|0|100
C|AMAT|20260105|09:39:12.153642|S|50|279.57|0|50
C|AMAT|20260105|09:41:16.012384|S|1|278.28|0|1
C|AMAT|20260105|09:41:21.125277|S|62|278.58|0|62
C|AMAT|20260105|09:41:21.125277|S|100|278.56|0|100
C|AMAT|20260105|09:41:25.011658|S|78|278.69|0|78
C|AMAT|20260105|09:41:34.424242|S|100|278.835|0|100
C|AMAT|20260105|09:44:35.881772|S|100|279.045|0|100
C|AMAT|20260105|09:46:26.217155|S|100|279.33|0|100
C|AMAT|20260105|09:46:36.126755|S|14|279.21|0|14
C|AMAT|20260105|09:47:30.761515|S|1|279.76|0|1
C|AMAT|20260105|09:49:24.008730|S|62|278.71|0|62
C|AMAT|20260105|09:51:10.839807|S|50|279.59|0|50
C|AMAT|20260105|09:51:10.839885|S|50|279.59|0|50
C|AMAT|20260105|09:51:11.123729|S|100|279.655|0|100
C|AMAT|20260105|09:52:05.471808|S|100|279.67|0|100
C|AMAT|20260105|09:52:12.995690|S|53|279.59|0|53
C|AMAT|20260105|09:56:19.103684|S|25|279.88|0|25
C|AMAT|20260105|09:56:58.619387|S|6|279.53|0|6
C|AMAT|20260105|09:57:01.969995|S|100|279.3|0|100
C|AMAT|20260105|09:59:54.267528|S|11|279.46|0|11
C|AMAT|20260105|10:01:36.074931|S|100|278.63|0|100
C|AMAT|20260105|10:08:59.445699|S|99|280.33|0|99
C|AMAT|20260105|10:09:21.037728|S|100|280.19|0|100
C|AMAT|20260105|10:22:54.014521|S|1|281.63|0|1
C|AMAT|20260105|10:27:35.443467|S|1|283.1|0|1
C|AMAT|20260105|10:28:32.780118|S|50|283.51|0|50
C|AMAT|20260105|10:28:47.924888|S|50|283.53|0|50
C|AMAT|20260105|10:33:04.500668|S|100|284.7|0|100
C|AMAT|20260105|10:33:04.500726|S|100|284.7|0|100
C|AMAT|20260105|10:33:04.501089|S|27|284.7|0|27
C|AMAT|20260105|10:34:49.897717|S|100|284.6|0|100
C|AMAT|20260105|10:35:51.086885|S|68|284.49|0|68
C|AMAT|20260105|10:35:51.086951|S|15|284.49|0|15
C|AMAT|20260105|10:35:51.098356|S|22|284.49|0|22
C|AMAT|20260105|10:38:01.380429|S|45|284.41|0|45
C|AMAT|20260105|10:38:01.381119|S|53|284.41|0|53
C|AMAT|20260105|10:38:01.381354|S|2|284.41|0|2
C|AMAT|20260105|10:38:01.381354|S|145|284.4|0|145
C|AMAT|20260105|10:38:01.488352|S|50|284.41|0|50
C|AMAT|20260105|10:38:01.490425|S|50|284.41|0|50
C|AMAT|20260105|10:38:01.490426|S|5|284.4|0|5
C|AMAT|20260105|10:38:01.496182|S|50|284.41|0|50
C|AMAT|20260105|10:38:23.070879|S|48|284.4|0|48
C|AMAT|20260105|10:38:23.071155|S|2|284.4|0|2
C|AMAT|20260105|10:39:08.900826|S|16|284.7|0|16
C|AMAT|20260105|10:39:08.902134|S|84|284.7|0|84
C|AMAT|20260105|10:40:17.350757|S|200|284.99|0|200
C|AMAT|20260105|10:41:19.134390|S|100|284.69|0|100
C|AMAT|20260105|10:41:19.135914|S|22|284.69|0|22
C|AMAT|20260105|10:41:19.957914|S|30|284.68|0|30
C|AMAT|20260105|10:41:19.958125|S|70|284.68|0|70
C|AMAT|20260105|10:41:20.240654|S|92|284.68|0|92
C|AMAT|20260105|10:41:20.241052|S|8|284.68|0|8
C|AMAT|20260105|10:43:26.724482|S|1|284.65|0|1
C|AMAT|20260105|10:46:42.987959|S|1|284.83|0|1
C|AMAT|20260105|10:52:44.217700|S|1|285.38|0|1
C|AMAT|20260105|10:53:48.156401|S|100|285.09|0|100
C|AMAT|20260105|10:55:05.414982|S|50|284.86|0|50
C|AMAT|20260105|10:55:30.836262|S|100|284.65|0|100
C|AMAT|20260105|10:59:36.442132|S|100|285.36|0|100
C|AMAT|20260105|10:59:58.001662|S|100|285.46|0|100
C|AMAT|20260105|11:00:40.975438|S|100|285.01|0|100
C|AMAT|20260105|11:00:41.093473|S|100|284.97|0|100
C|AMAT|20260105|11:00:48.963786|S|100|284.99|0|100
C|AMAT|20260105|11:00:49.077536|S|100|284.94|0|100
C|AMAT|20260105|11:00:49.436253|S|100|284.83|0|100
C|AMAT|20260105|11:00:57.011015|S|100|284.84|0|100
C|AMAT|20260105|11:00:57.072534|S|100|284.84|0|100
C|AMAT|20260105|11:01:00.680405|S|100|284.53|0|100
C|AMAT|20260105|11:01:02.460490|S|100|284.54|0|100
C|AMAT|20260105|11:01:04.022253|S|100|284.57|0|100
C|AMAT|20260105|11:01:04.022755|S|100|284.61|0|100
C|AMAT|20260105|11:01:04.078410|S|100|284.58|0|100
C|AMAT|20260105|11:01:04.332859|S|100|284.24|0|100
C|AMAT|20260105|11:01:04.338431|S|100|284.24|0|100
C|AMAT|20260105|11:01:04.432124|S|100|284.27|0|100
C|AMAT|20260105|11:01:04.441886|S|88|284.24|0|88
C|AMAT|20260105|11:01:04.441887|S|12|284.19|0|12
C|AMAT|20260105|11:01:08.489686|S|100|284.29|0|100
C|AMAT|20260105|11:01:09.369215|S|100|284.23|0|100
C|AMAT|20260105|11:02:33.851089|S|1|284.54|0|1
C|AMAT|20260105|11:05:01.036072|S|26|285.405|0|26
C|AMAT|20260105|11:06:42.461006|S|100|285.67|0|100
C|AMAT|20260105|11:08:03.029926|S|1|286.09|0|1
C|AMAT|20260105|11:17:44.428276|S|1|287.09|0|1
C|AMAT|20260105|11:26:57.096994|S|50|287.17|0|50
C|AMAT|20260105|11:27:35.724684|S|1|287.55|0|1
C|AMAT|20260105|11:35:09.338885|S|50|286.97|0|50
C|AMAT|20260105|11:35:25.451962|S|84|287.16|0|84
C|AMAT|20260105|11:35:25.456548|S|20|287.16|0|20
C|AMAT|20260105|11:37:00.270885|S|220|286.91|0|220
C|AMAT|20260105|11:48:21.274210|S|1|287.46|0|1
C|AMAT|20260105|11:51:23.010513|S|95|286.91|0|95
C|AMAT|20260105|11:57:53.457939|S|1|286.08|0|1
C|AMAT|20260105|11:58:41.830012|S|100|285.82|0|100
C|AMAT|20260105|12:02:02.051624|S|45|285.42|0|45
C|AMAT|20260105|12:02:04.120495|S|5|285.4|0|5
C|AMAT|20260105|12:02:10.096999|S|10|285.43|0|10
C|AMAT|20260105|12:02:40.071500|S|5|285.96|0|5
C|AMAT|20260105|12:07:32.292366|S|1|285.12|0|1
C|AMAT|20260105|12:07:46.598301|S|100|285.01|0|100
C|AMAT|20260105|12:18:24.759874|S|1|285.42|0|1
C|AMAT|20260105|12:32:46.439761|S|1|284.85|0|1
C|AMAT|20260105|12:36:55.229385|S|81|285.13|0|81
C|AMAT|20260105|12:46:21.242587|S|20|284.64|0|20
C|AMAT|20260105|12:52:43.999368|S|1|284.6|0|1
C|AMAT|20260105|13:02:45.551891|S|10|285.19|0|10
C|AMAT|20260105|13:07:51.361833|S|1|284.85|0|1
C|AMAT|20260105|13:17:31.640169|S|200|283.67|0|200
C|AMAT|20260105|13:17:44.069937|S|1|283.65|0|1
C|AMAT|20260105|13:21:28.422004|S|12|283.69|0|12
C|AMAT|20260105|13:32:30.478449|S|1|284.8|0|1
C|AMAT|20260105|14:03:08.245059|S|50|284.89|0|50
C|AMAT|20260105|14:09:22.592400|S|100|284.21|0|100
C|AMAT|20260105|14:09:22.592400|S|25|284.21|0|25
C|AMAT|20260105|14:17:33.169388|S|1|283.68|0|1
C|AMAT|20260105|14:19:05.493442|S|220|283.3|0|220
C|AMAT|20260105|14:38:25.167144|S|50|283.35|0|50
C|AMAT|20260105|14:38:25.167145|S|2|283.35|0|2
C|AMAT|20260105|14:42:06.000210|S|1|283.46|0|1
C|AMAT|20260105|14:42:06.000278|S|28|283.37|0|28
C|AMAT|20260105|14:42:40.255182|S|1|283.36|0|1
C|AMAT|20260105|14:45:30.783565|S|100|283.3|0|100
C|AMAT|20260105|14:45:30.784343|S|100|283.3|0|100
C|AMAT|20260105|14:45:30.785098|S|43|283.3|0|43
C|AMAT|20260105|14:46:43.507812|S|100|283.18|0|100
C|AMAT|20260105|14:46:43.507853|S|100|283.18|0|100
C|AMAT|20260105|14:46:43.507854|S|6|283.18|0|6
C|AMAT|20260105|14:48:32.231028|S|200|283.3|0|200
C|AMAT|20260105|14:48:32.231055|S|32|283.3|0|32
C|AMAT|20260105|14:52:29.547426|S|140|283.17|0|140
C|AMAT|20260105|14:52:29.557465|S|25|283.17|0|25
C|AMAT|20260105|14:52:29.568103|S|63|283.17|0|63
C|AMAT|20260105|14:56:51.689787|S|1|283.78|0|1
C|AMAT|20260105|14:59:27.939307|S|100|283.82|0|100
C|AMAT|20260105|14:59:27.939307|S|20|283.8|0|20
C|AMAT|20260105|15:02:52.538194|S|1|283.53|0|1
C|AMAT|20260105|15:10:16.101401|S|1|284.04|0|1
C|AMAT|20260105|15:13:56.634644|S|100|283.65|0|100
C|AMAT|20260105|15:31:57.105178|S|100|283.99|0|100
C|AMAT|20260105|15:40:03.983462|S|1|284.08|0|1
C|AMAT|20260105|15:40:26.141092|S|4|283.94|0|4
C|AMAT|20260105|15:41:52.426650|S|30|284.06|0|30
C|AMAT|20260105|15:42:34.926902|S|1|284.15|0|1
C|AMAT|20260105|15:46:05.678724|S|100|284.15|0|100
C|AMAT|20260105|15:48:48.868968|S|1|284.25|0|1
C|AMAT|20260105|15:51:37.289955|S|75|285.03|0|75
C|AMAT|20260105|15:51:37.289955|S|25|285.02|0|25
C|AMAT|20260105|15:52:10.370121|S|5|284.66|0|5
C|AMAT|20260105|15:52:39.786278|S|51|284.62|0|51
C|AMAT|20260105|15:52:39.786278|S|49|284.63|0|49
C|AMAT|20260105|15:52:44.617662|S|44|284.53|0|44
C|AMAT|20260105|15:52:58.196116|E|5|284.34|0|5
C|AMAT|20260105|15:53:45.007360|S|52|284.35|0|52
C|AMAT|20260105|15:53:50.044441|S|1|284.25|0|1
C|AMAT|20260105|15:54:35.170730|S|50|284.18|0|50
C|AMAT|20260105|15:54:36.285687|S|50|284.18|0|50
C|AMAT|20260105|15:54:40.033706|S|100|284.34|0|100
C|AMAT|20260105|15:57:27.044999|S|44|284|0|44
C|AMAT|20260105|15:57:35.026019|S|42|284.13|0|42
C|AMAT|20260105|15:57:39.359275|S|53|284.17|0|53
C|AMAT|20260105|15:58:08.122128|S|25|284.08|0|25
C|AMAT|20260105|15:58:08.122128|S|75|284.08|0|75
C|AMAT|20260105|15:58:09.114333|S|25|284.08|0|25
C|AMAT|20260105|15:58:14.018168|S|45|284.08|0|45
C|AMAT|20260105|15:58:21.017349|S|43|284.09|0|43
C|AMAT|20260105|15:59:39.559882|S|100|284.21|0|100
C|AMAT|20260105|15:59:54.680081|S|35|284.33|0|35
C|AMAT|20260105|15:59:55.171097|S|100|284.28|0|100
C|AMBA|20260105|09:32:41.918136|S|25|76.66|0|25
C|AMBA|20260105|09:54:06.755683|S|2|76.75|0|2
C|AMBA|20260105|10:23:44.916209|S|100|76.435|0|100
C|AMBA|20260105|10:23:58.842437|S|48|76.12|0|48
C|AMBA|20260105|10:23:58.842437|S|52|76.18|0|52
C|AMBA|20260105|10:23:58.842493|S|52|76.12|0|52
C|AMBA|20260105|10:36:05.223210|S|100|76.49|0|100
C|AMBA|20260105|10:56:47.686754|S|77|76.1|0|77
C|AMBA|20260105|11:22:33.423851|S|100|75.86|0|100
C|AMBA|20260105|11:33:04.456535|S|10|75.59|0|10
C|AMBA|20260105|11:33:07.193550|S|10|75.66|0|10
C|AMBA|20260105|11:33:10.116540|S|10|75.66|0|10
C|AMBA|20260105|13:47:23.959986|S|1|74.45|0|1
C|AMBA|20260105|13:47:23.960178|S|100|74.4|0|100
C|AMBA|20260105|13:54:06.338556|S|2|74.38|0|2
C|AMBA|20260105|14:19:23.898494|S|2|74.57|0|2
C|AMBA|20260105|14:20:12.146830|S|60|74.59|0|60
C|AMBA|20260105|14:20:41.416181|S|100|74.69|0|100
C|AMBA|20260105|14:25:47.972787|S|25|75.51|0|25
C|AMBA|20260105|14:34:28.124537|S|25|76.1|0|25
C|AMBA|20260105|14:45:05.945957|S|56|76.71|0|56
C|AMBA|20260105|14:45:44.566182|S|100|76.82|0|100
C|AMBA|20260105|14:45:44.955777|S|100|76.82|0|100
C|AMBA|20260105|14:51:38.311708|S|25|76.91|0|25
C|AMBA|20260105|14:52:26.892576|S|26|76.93|0|26
C|AMBA|20260105|15:14:52.687696|S|38|77.14|0|38
C|AMBA|20260105|15:19:41.300373|S|42|77.23|0|42
C|AMBA|20260105|15:25:46.653206|S|100|77.11|0|100
C|AMBA|20260105|15:28:34.311979|S|35|77.66|0|35
C|AMBA|20260105|15:32:20.606239|S|60|77.66|0|60
C|AMBA|20260105|15:34:49.494504|S|3|77.54|0|3
C|AMBA|20260105|15:36:14.628536|S|24|77.52|0|24
C|AMBA|20260105|15:36:14.628537|S|14|77.52|0|14
C|AMBA|20260105|15:36:14.628567|S|29|77.52|0|29
C|AMBA|20260105|15:42:05.699958|S|61|77.61|0|61
C|AMBA|20260105|15:42:05.701245|S|100|77.57|0|100
C|AMBA|20260105|15:55:51.951557|S|25|77.26|0|25
C|AMBA|20260105|15:57:44.281921|S|100|76.94|0|100
C|AMBA|20260105|15:58:52.080166|S|25|76.92|0|25
C|AMBP|20260105|10:54:56.541423|S|13|4.065|0|13
C|AMBP|20260105|11:04:58.584275|S|72|4.06|0|72
C|AMBP|20260105|11:05:40.923006|S|28|4.06|0|28
C|AMBP|20260105|11:09:28.940956|S|13|4.07|0|13
C|AMBP|20260105|11:12:37.621053|S|13|4.08|0|13
C|AMBP|20260105|11:15:36.621831|S|10|4.075|0|10
C|AMBP|20260105|11:35:32.378991|S|100|4.08|0|100
C|AMBP|20260105|11:37:37.441513|S|13|4.085|0|13
C|AMBP|20260105|11:38:38.121376|S|13|4.085|0|13
C|AMBP|20260105|11:39:18.907892|S|98|4.08|0|98
C|AMBP|20260105|12:48:31.469625|S|100|4.08|0|100
C|AMBP|20260105|12:54:15.445879|S|100|4.08|0|100
C|AMBP|20260105|13:03:08.123289|S|100|4.08|0|100
C|AMBP|20260105|13:29:52.989005|S|17|4.1|0|17
C|AMBP|20260105|13:43:39.666755|S|100|4.1|0|100
C|AMBP|20260105|13:47:00.255273|S|100|4.11|0|100
C|AMBP|20260105|13:57:33.186926|S|95|4.1|0|95
C|AMBP|20260105|14:18:35.707165|S|100|4.09|0|100
C|AMBP|20260105|14:31:58.169872|S|100|4.09|0|100
C|AMBP|20260105|15:21:45.337679|S|100|4.075|0|100
C|AMBP|20260105|15:51:32.340413|S|100|4.06|0|100
C|AMBP|20260105|15:53:07.019502|S|200|4.065|0|200
C|AMBP|20260105|15:53:08.009582|S|4|4.07|0|4
C|AMBP|20260105|15:53:08.009582|S|4|4.07|0|4
C|AMBP|20260105|15:53:17.601918|S|4|4.09|0|4
C|AMBP|20260105|15:56:37.230289|S|6|4.11|0|6
C|AMBP|20260105|15:58:23.582860|S|200|4.14|0|200
C|AMBP|20260105|15:58:44.156614|S|200|4.14|0|200
C|AMBP|20260105|15:58:52.179885|S|200|4.14|0|200
C|AMBP|20260105|15:59:04.995716|S|84|4.14|0|84
C|AMBP|20260105|15:59:04.995849|S|116|4.14|0|116
C|AMBP|20260105|15:59:18.340398|S|30|4.135|0|30
C|AMBP|20260105|15:59:46.482872|S|100|4.14|0|100
C|AMBP|20260105|15:59:51.041794|S|200|4.14|0|200
C|AMBP|20260105|15:59:51.041794|S|200|4.14|0|200
C|AMBP|20260105|15:59:54.422779|S|30|4.14|0|30
C|AMBP|20260105|15:59:54.621554|S|31|4.14|0|31
C|AMBP|20260105|15:59:55.048812|S|23|4.14|0|23
C|AMBP|20260105|15:59:56.100742|S|58|4.14|0|58
C|AMBP|20260105|15:59:56.743530|S|59|4.14|0|59
C|AMBQ|20260105|09:38:01.044608|S|100|31.34|0|100
C|AMBQ|20260105|09:38:45.919851|S|100|31.3|0|100
C|AMBQ|20260105|09:39:43.262069|S|100|31.34|0|100
C|AMBQ|20260105|09:55:56.959955|S|100|31.6|0|100
C|AMBQ|20260105|10:20:38.420495|S|25|31.4|0|25
C|AMBQ|20260105|11:23:44.297934|S|12|31.74|0|12
C|AMBQ|20260105|11:29:29.339526|S|12|31.62|0|12
C|AMBQ|20260105|11:32:46.343769|S|10|31.62|0|10
C|AMBQ|20260105|11:38:19.382587|S|10|31.61|0|10
C|AMBQ|20260105|11:57:02.518251|S|7|31.64|0|7
C|AMBQ|20260105|11:57:47.527834|S|5|31.62|0|5
C|AMBQ|20260105|11:58:25.526046|S|3|31.64|0|3
C|AMBQ|20260105|11:59:00.539010|S|2|31.64|0|2
C|AMBQ|20260105|11:59:22.543012|S|2|31.64|0|2
C|AMBQ|20260105|15:59:11.414222|S|100|30.93|0|100
C|AMBQ|20260105|15:59:14.402070|S|100|30.9|0|100
C|AMBQ|20260105|15:59:24.371229|S|100|30.9|0|100
C|AMBR|20260105|09:31:31.791342|S|10|2.16|0|10
C|AMBR|20260105|09:33:20.073404|S|10|2.17|0|10
C|AMBR|20260105|09:34:55.164370|S|10|2.24|0|10
C|AMBR|20260105|09:34:55.164443|S|10|2.24|0|10
C|AMBR|20260105|09:34:55.164691|S|10|2.24|0|10
C|AMBR|20260105|09:34:55.164760|S|10|2.24|0|10
C|AMBR|20260105|09:34:55.164825|S|10|2.24|0|10
C|AMBR|20260105|09:34:55.164892|S|10|2.24|0|10
C|AMBR|20260105|09:34:55.164892|S|8|2.24|0|8
C|AMBR|20260105|09:34:55.165265|S|100|2.24|0|100
C|AMBR|20260105|09:34:55.165331|S|10|2.24|0|10
C|AMBR|20260105|09:34:55.166499|S|8|2.24|0|8
C|AMBR|20260105|09:34:55.166504|S|8|2.24|0|8
C|AMBR|20260105|09:34:55.168785|S|6|2.25|0|6
C|AMBR|20260105|09:44:16.471600|S|100|2.36|0|100
C|AMBR|20260105|09:46:45.965225|S|11|2.32|0|11
C|AMBR|20260105|09:46:48.650922|S|15|2.32|0|15
C|AMBR|20260105|09:46:49.367530|S|11|2.32|0|11
C|AMBR|20260105|09:46:53.552057|S|11|2.32|0|11
C|AMBR|20260105|09:46:53.878397|S|15|2.32|0|15
C|AMBR|20260105|10:36:09.339673|S|100|2.46|0|100
C|AMBR|20260105|12:31:06.290285|S|10|2.45|0|10
C|AMBR|20260105|12:31:06.290358|S|10|2.45|0|10
C|AMBR|20260105|12:32:21.485649|S|10|2.47|0|10
C|AMBR|20260105|12:55:29.205039|S|10|2.51|0|10
C|AMBR|20260105|13:48:55.768576|S|10|2.43|0|10
C|AMBR|20260105|13:48:55.768656|S|10|2.43|0|10
C|AMBR|20260105|13:48:55.768727|S|10|2.43|0|10
C|AMBR|20260105|13:48:55.768783|S|10|2.43|0|10
C|AMBR|20260105|13:48:55.768841|S|10|2.43|0|10
C|AMBR|20260105|13:48:55.768897|S|10|2.43|0|10
C|AMBR|20260105|13:48:55.768959|S|10|2.43|0|10
C|AMBR|20260105|13:48:55.769017|S|10|2.43|0|10
C|AMBR|20260105|13:48:55.769072|S|10|2.43|0|10
C|AMBR|20260105|13:48:55.769133|S|10|2.43|0|10
C|AMBR|20260105|13:48:55.769231|S|100|2.43|0|100
C|AMBR|20260105|15:12:20.141077|S|10|2.51|0|10
C|AMC|20260105|09:34:26.488004|S|600|1.615|0|600
C|AMC|20260105|09:34:26.488413|S|200|1.62|0|200
C|AMC|20260105|09:41:24.639255|S|400|1.63|0|400
C|AMC|20260105|09:41:31.921300|S|400|1.63|0|400
C|AMC|20260105|09:41:31.947140|S|400|1.63|0|400
C|AMC|20260105|09:41:31.979236|S|200|1.63|0|200
C|AMC|20260105|09:41:32.021735|S|100|1.63|0|100
C|AMC|20260105|09:41:32.504730|S|100|1.63|0|100
C|AMC|20260105|09:41:32.505326|S|200|1.63|0|200
C|AMC|20260105|09:41:32.505564|S|100|1.63|0|100
C|AMC|20260105|09:41:32.521651|S|100|1.63|0|100
C|AMC|20260105|09:41:32.933409|S|100|1.63|0|100
C|AMC|20260105|09:41:32.933409|S|200|1.63|0|200
C|AMC|20260105|09:41:32.933410|S|100|1.63|0|100
C|AMC|20260105|09:41:34.663779|S|100|1.63|0|100
C|AMC|20260105|09:41:34.728372|S|100|1.63|0|100
C|AMC|20260105|09:41:35.688819|S|100|1.63|0|100
C|AMC|20260105|09:43:41.614706|S|31|1.63|0|31
C|AMC|20260105|09:44:16.605993|S|100|1.63|0|100
C|AMC|20260105|09:45:29.548538|S|33|1.64|0|33
C|AMC|20260105|09:46:36.590273|S|182|1.64|0|182
C|AMC|20260105|09:46:36.590346|S|218|1.64|0|218
C|AMC|20260105|09:46:36.590393|S|182|1.64|0|182
C|AMC|20260105|09:46:36.590504|S|218|1.64|0|218
C|AMC|20260105|09:46:36.590542|S|182|1.64|0|182
C|AMC|20260105|09:46:36.590717|S|218|1.64|0|218
C|AMC|20260105|09:46:36.590774|S|182|1.64|0|182
C|AMC|20260105|09:46:36.590958|S|218|1.64|0|218
C|AMC|20260105|09:46:36.902158|S|400|1.635|0|400
C|AMC|20260105|09:47:23.957273|S|31|1.64|0|31
C|AMC|20260105|09:49:20.573618|S|1|1.62|0|1
C|AMC|20260105|09:49:47.557126|S|2|1.615|0|2
C|AMC|20260105|09:50:20.687016|S|500|1.6|0|500
C|AMC|20260105|09:50:24.959908|S|67|1.6|0|67
C|AMC|20260105|09:55:48.864411|S|400|1.56|0|400
C|AMC|20260105|09:58:02.221493|S|300|1.54|0|300
C|AMC|20260105|09:58:04.309895|S|350|1.54|0|350
C|AMC|20260105|09:58:21.762482|S|400|1.53|0|400
C|AMC|20260105|09:58:21.841560|S|50|1.53|0|50
C|AMC|20260105|09:58:22.432562|S|5|1.52|0|5
C|AMC|20260105|09:58:32.692262|S|270|1.53|0|270
C|AMC|20260105|09:58:32.769681|S|153|1.52|0|153
C|AMC|20260105|09:59:01.022302|S|400|1.54|0|400
C|AMC|20260105|10:01:16.479599|S|20|1.54|0|20
C|AMC|20260105|10:01:16.479599|S|80|1.54|0|80
C|AMC|20260105|10:01:20.423098|S|100|1.54|0|100
C|AMC|20260105|10:01:24.196106|S|100|1.54|0|100
C|AMC|20260105|10:01:40.313754|S|71|1.55|0|71
C|AMC|20260105|10:01:53.436105|S|79|1.55|0|79
C|AMC|20260105|10:09:43.605956|S|200|1.54|0|200
C|AMC|20260105|10:09:43.605956|S|400|1.54|0|400
C|AMC|20260105|10:09:43.605956|S|615|1.54|0|615
C|AMC|20260105|10:10:33.671884|S|1000|1.54|0|1000
C|AMC|20260105|10:12:59.103291|S|400|1.54|0|400
C|AMC|20260105|10:12:59.103292|S|100|1.54|0|100
C|AMC|20260105|10:12:59.103292|S|54|1.54|0|54
C|AMC|20260105|10:12:59.104065|S|100|1.54|0|100
C|AMC|20260105|10:13:06.563449|S|31|1.54|0|31
C|AMC|20260105|10:16:50.934224|S|31|1.54|0|31
C|AMC|20260105|10:20:35.304556|S|31|1.54|0|31
C|AMC|20260105|10:21:43.377831|S|182|1.535|0|182
C|AMC|20260105|10:22:14.932235|S|100|1.54|0|100
C|AMC|20260105|10:22:38.230410|S|100|1.54|0|100
C|AMC|20260105|10:23:53.299724|S|100|1.54|0|100
C|AMC|20260105|10:24:15.849359|S|38|1.54|0|38
C|AMC|20260105|10:24:15.849359|S|62|1.54|0|62
C|AMC|20260105|10:24:19.673673|S|31|1.54|0|31
C|AMC|20260105|10:25:29.898715|S|100|1.54|0|100
C|AMC|20260105|10:25:50.458427|S|100|1.54|0|100
C|AMC|20260105|10:25:52.349145|S|200|1.545|0|200
C|AMC|20260105|10:25:56.621552|S|18|1.54|0|18
C|AMC|20260105|10:28:34.049286|S|31|1.535|0|31
C|AMC|20260105|10:32:18.416750|S|31|1.535|0|31
C|AMC|20260105|10:36:02.788142|S|31|1.535|0|31
C|AMC|20260105|10:39:17.153271|S|31|1.535|0|31
C|AMC|20260105|10:41:09.332909|S|54|1.54|0|54
C|AMC|20260105|10:47:53.568473|S|428|1.54|0|428
C|AMC|20260105|10:47:53.568474|S|516|1.54|0|516
C|AMC|20260105|10:47:53.568474|S|1700|1.54|0|1700
C|AMC|20260105|10:48:33.389013|S|131|1.54|0|131
C|AMC|20260105|10:48:33.389021|S|55|1.54|0|55
C|AMC|20260105|10:51:00.861856|S|208|1.55|0|208
C|AMC|20260105|10:53:51.036642|S|100|1.55|0|100
C|AMC|20260105|10:54:39.584799|S|100|1.55|0|100
C|AMC|20260105|10:56:51.898059|S|200|1.56|0|200
C|AMC|20260105|10:57:05.227786|S|100|1.56|0|100
C|AMC|20260105|10:58:13.456146|S|100|1.56|0|100
C|AMC|20260105|11:00:48.013430|S|100|1.57|0|100
C|AMC|20260105|11:01:15.983872|S|100|1.58|0|100
C|AMC|20260105|11:01:17.337028|S|100|1.58|0|100
C|AMC|20260105|11:02:12.525683|S|100|1.59|0|100
C|AMC|20260105|11:02:57.186987|S|100|1.59|0|100
C|AMC|20260105|11:04:17.203473|S|148|1.59|0|148
C|AMC|20260105|11:04:18.617430|S|290|1.59|0|290
C|AMC|20260105|11:06:41.686378|S|1500|1.58|0|1500
C|AMC|20260105|11:07:28.858126|S|500|1.585|0|500
C|AMC|20260105|11:08:06.572026|S|548|1.59|0|548
C|AMC|20260105|11:10:28.638979|S|104|1.59|0|104
C|AMC|20260105|11:10:28.639525|S|99|1.59|0|99
C|AMC|20260105|11:10:29.775161|S|100|1.59|0|100
C|AMC|20260105|11:10:41.017974|S|100|1.59|0|100
C|AMC|20260105|11:11:53.479921|S|200|1.585|0|200
C|AMC|20260105|11:12:15.478696|S|100|1.585|0|100
C|AMC|20260105|11:12:33.150630|S|100|1.585|0|100
C|AMC|20260105|11:12:33.151463|S|332|1.58|0|332
C|AMC|20260105|11:13:19.935459|S|100|1.57|0|100
C|AMC|20260105|11:13:37.037489|S|300|1.57|0|300
C|AMC|20260105|11:13:47.362938|S|100|1.57|0|100
C|AMC|20260105|11:14:04.258163|S|200|1.57|0|200
C|AMC|20260105|11:16:30.508206|S|400|1.57|0|400
C|AMC|20260105|11:33:37.895149|S|100|1.57|0|100
C|AMC|20260105|11:33:37.895149|S|3|1.57|0|3
C|AMC|20260105|11:33:37.895799|S|30|1.57|0|30
C|AMC|20260105|11:36:13.600908|S|59|1.57|0|59
C|AMC|20260105|11:50:36.654178|S|60|1.57|0|60
C|AMC|20260105|11:51:04.384846|S|60|1.57|0|60
C|AMC|20260105|12:10:16.420062|S|47|1.57|0|47
C|AMC|20260105|12:11:13.252109|S|47|1.57|0|47
C|AMC|20260105|12:11:31.877247|S|6|1.57|0|6
C|AMC|20260105|12:11:31.877247|S|18|1.57|0|18
C|AMC|20260105|12:12:00.199347|S|18|1.57|0|18
C|AMC|20260105|12:12:00.199347|S|29|1.57|0|29
C|AMC|20260105|12:12:52.707848|S|47|1.57|0|47
C|AMC|20260105|12:13:23.963433|S|16|1.57|0|16
C|AMC|20260105|12:22:40.436266|S|5|1.56|0|5
C|AMC|20260105|12:23:00.603054|S|60|1.56|0|60
C|AMC|20260105|12:23:03.093121|S|100|1.56|0|100
C|AMC|20260105|12:23:03.094456|S|100|1.56|0|100
C|AMC|20260105|12:32:33.238737|S|100|1.56|0|100
C|AMC|20260105|13:02:41.920722|S|600|1.56|0|600
C|AMC|20260105|13:21:29.804644|S|100|1.56|0|100
C|AMC|20260105|13:22:15.823981|S|100|1.56|0|100
C|AMC|20260105|13:22:15.823981|S|100|1.56|0|100
C|AMC|20260105|13:24:19.683058|S|100|1.56|0|100
C|AMC|20260105|13:24:19.683059|S|100|1.56|0|100
C|AMC|20260105|13:24:19.683059|S|100|1.56|0|100
C|AMC|20260105|13:24:37.861538|S|10|1.55|0|10
C|AMC|20260105|13:24:37.861539|S|33|1.55|0|33
C|AMC|20260105|13:30:33.946200|S|69|1.56|0|69
C|AMC|20260105|13:36:27.040776|S|30|1.56|0|30
C|AMC|20260105|13:36:49.679733|S|100|1.56|0|100
C|AMC|20260105|13:36:49.679733|S|100|1.56|0|100
C|AMC|20260105|13:36:49.679734|S|100|1.56|0|100
C|AMC|20260105|13:36:49.679734|S|100|1.56|0|100
C|AMC|20260105|13:36:56.448464|S|100|1.56|0|100
C|AMC|20260105|13:36:56.448464|S|100|1.56|0|100
C|AMC|20260105|13:36:56.448464|S|100|1.56|0|100
C|AMC|20260105|13:36:56.448464|S|100|1.56|0|100
C|AMC|20260105|13:36:57.606681|S|100|1.56|0|100
C|AMC|20260105|13:36:57.606681|S|100|1.56|0|100
C|AMC|20260105|13:36:57.606682|S|100|1.56|0|100
C|AMC|20260105|13:36:57.606682|S|100|1.56|0|100
C|AMC|20260105|13:36:58.708311|S|100|1.56|0|100
C|AMC|20260105|13:36:58.708311|S|100|1.56|0|100
C|AMC|20260105|13:36:58.708311|S|100|1.56|0|100
C|AMC|20260105|13:36:58.708311|S|100|1.56|0|100
C|AMC|20260105|13:36:59.774082|S|98|1.56|0|98
C|AMC|20260105|13:36:59.774082|S|100|1.56|0|100
C|AMC|20260105|13:36:59.774617|S|100|1.56|0|100
C|AMC|20260105|13:36:59.774617|S|100|1.56|0|100
C|AMC|20260105|13:36:59.774617|S|2|1.56|0|2
C|AMC|20260105|13:39:40.012554|S|16|1.55|0|16
C|AMC|20260105|13:39:40.012554|S|27|1.55|0|27
C|AMC|20260105|13:43:56.224825|S|100|1.56|0|100
C|AMC|20260105|13:43:56.224825|S|100|1.56|0|100
C|AMC|20260105|13:43:56.224825|S|100|1.56|0|100
C|AMC|20260105|13:43:56.224825|S|100|1.56|0|100
C|AMC|20260105|13:44:01.349368|S|100|1.56|0|100
C|AMC|20260105|13:44:01.349368|S|100|1.56|0|100
C|AMC|20260105|13:44:01.349369|S|100|1.56|0|100
C|AMC|20260105|13:44:01.349369|S|100|1.56|0|100
C|AMC|20260105|13:44:02.443470|S|200|1.56|0|200
C|AMC|20260105|13:44:02.443962|S|400|1.56|0|400
C|AMC|20260105|13:50:12.784075|S|400|1.56|0|400
C|AMC|20260105|13:50:12.785417|S|400|1.56|0|400
C|AMC|20260105|13:50:12.788364|S|400|1.56|0|400
C|AMC|20260105|13:50:17.187988|S|400|1.56|0|400
C|AMC|20260105|13:50:17.189729|S|300|1.56|0|300
C|AMC|20260105|14:17:56.991350|S|2|1.57|0|2
C|AMC|20260105|14:44:39.996066|S|100|1.56|0|100
C|AMC|20260105|15:05:16.755314|S|400|1.57|0|400
C|AMC|20260105|15:05:16.755314|S|31|1.57|0|31
C|AMC|20260105|15:07:15.500950|S|43|1.56|0|43
C|AMC|20260105|15:16:35.821001|S|43|1.56|0|43
C|AMC|20260105|15:25:11.101456|S|43|1.56|0|43
C|AMC|20260105|15:32:05.089701|S|200|1.56|0|200
C|AMC|20260105|15:33:51.640778|S|43|1.55|0|43
C|AMC|20260105|15:39:50.240187|S|357|1.55|0|357
C|AMC|20260105|15:39:50.240187|S|30|1.55|0|30
C|AMC|20260105|15:39:50.240817|S|400|1.55|0|400
C|AMC|20260105|15:39:50.241326|S|400|1.55|0|400
C|AMC|20260105|15:39:50.241454|S|300|1.55|0|300
C|AMC|20260105|15:40:46.201123|S|43|1.55|0|43
C|AMC|20260105|15:46:17.361401|S|43|1.55|0|43
C|AMC|20260105|15:52:02.103323|S|400|1.54|0|400
C|AMC|20260105|15:53:56.081205|S|75|1.545|0|75
C|AMC|20260105|15:58:31.103832|S|3329|1.545|0|3329
C|AMC|20260105|15:59:48.039145|S|36|1.545|0|36
C|AMC|20260105|15:59:48.148022|S|92|1.545|0|92
C|AMC|20260105|15:59:48.152220|S|50|1.545|0|50
C|AMC|20260105|15:59:50.302986|S|133|1.545|0|133
C|AMC|20260105|15:59:51.584024|S|55|1.545|0|55
C|AMC|20260105|15:59:52.046255|S|119|1.545|0|119
C|AMC|20260105|15:59:53.700654|S|139|1.545|0|139
C|AMCI|20260105|09:50:11.585411|S|100|7.465|0|100
C|AMCR|20260105|09:30:20.438770|S|3|8.36|0|3
C|AMCR|20260105|09:30:23.546726|S|100|8.36|0|100
C|AMCR|20260105|09:34:08.226201|S|100|8.4|0|100
C|AMCR|20260105|09:37:35.804032|S|2|8.38|0|2
C|AMCR|20260105|09:38:03.245171|S|3|8.38|0|3
C|AMCR|20260105|09:40:15.680985|S|10|8.34|0|10
C|AMCR|20260105|09:40:44.421815|S|9|8.36|0|9
C|AMCR|20260105|09:40:44.424805|S|1|8.36|0|1
C|AMCR|20260105|09:41:10.847000|S|10|8.36|0|10
C|AMCR|20260105|09:41:54.525009|S|200|8.35|0|200
C|AMCR|20260105|09:41:55.133443|S|100|8.35|0|100
C|AMCR|20260105|09:43:24.651933|S|13|8.34|0|13
C|AMCR|20260105|09:43:26.943963|S|10|8.34|0|10
C|AMCR|20260105|09:47:55.671758|S|100|8.365|0|100
C|AMCR|20260105|09:50:45.790361|S|10|8.38|0|10
C|AMCR|20260105|09:51:17.120009|S|10|8.38|0|10
C|AMCR|20260105|09:51:39.780972|S|400|8.37|0|400
C|AMCR|20260105|09:52:38.743994|S|1|8.37|0|1
C|AMCR|20260105|09:53:24.140884|S|1|8.36|0|1
C|AMCR|20260105|09:53:30.121682|S|10|8.36|0|10
C|AMCR|20260105|09:54:07.126816|S|45|8.36|0|45
C|AMCR|20260105|09:54:36.099997|S|10|8.36|0|10
C|AMCR|20260105|09:55:17.785504|S|10|8.35|0|10
C|AMCR|20260105|09:57:25.323019|S|10|8.36|0|10
C|AMCR|20260105|09:57:25.670332|S|10|8.36|0|10
C|AMCR|20260105|09:58:59.948951|S|10|8.35|0|10
C|AMCR|20260105|09:59:26.974969|S|10|8.35|0|10
C|AMCR|20260105|10:00:09.859105|S|10|8.35|0|10
C|AMCR|20260105|10:00:23.923032|S|10|8.35|0|10
C|AMCR|20260105|10:01:33.997566|S|100|8.37|0|100
C|AMCR|20260105|10:02:53.478822|S|5|8.36|0|5
C|AMCR|20260105|10:05:32.127105|S|500|8.36|0|500
C|AMCR|20260105|10:06:32.980065|S|100|8.34|0|100
C|AMCR|20260105|10:08:13.091320|S|500|8.33|0|500
C|AMCR|20260105|10:08:13.091320|S|49|8.33|0|49
C|AMCR|20260105|10:10:04.545684|S|200|8.33|0|200
C|AMCR|20260105|10:11:34.845676|S|5|8.33|0|5
C|AMCR|20260105|10:11:58.192008|S|1|8.33|0|1
C|AMCR|20260105|10:20:48.750289|S|600|8.32|0|600
C|AMCR|20260105|10:22:27.992064|S|100|8.315|0|100
C|AMCR|20260105|10:22:36.194963|S|5|8.315|0|5
C|AMCR|20260105|10:23:49.149573|S|5|8.33|0|5
C|AMCR|20260105|10:26:13.841972|S|5|8.32|0|5
C|AMCR|20260105|10:26:56.845630|S|12|8.32|0|12
C|AMCR|20260105|10:27:03.033180|S|1288|8.32|0|1288
C|AMCR|20260105|10:27:04.083284|S|5|8.315|0|5
C|AMCR|20260105|10:27:23.918932|S|382|8.33|0|382
C|AMCR|20260105|10:27:46.193090|S|200|8.33|0|200
C|AMCR|20260105|10:27:46.283302|S|100|8.33|0|100
C|AMCR|20260105|10:28:05.161287|S|700|8.33|0|700
C|AMCR|20260105|10:28:05.161297|S|300|8.33|0|300
C|AMCR|20260105|10:28:37.580116|S|701|8.33|0|701
C|AMCR|20260105|10:29:42.209236|S|111|8.33|0|111
C|AMCR|20260105|10:29:50.041509|S|32|8.33|0|32
C|AMCR|20260105|10:29:50.041976|S|468|8.33|0|468
C|AMCR|20260105|10:30:01.460690|S|500|8.33|0|500
C|AMCR|20260105|10:30:40.552065|S|1300|8.34|0|1300
C|AMCR|20260105|10:30:48.069033|S|1|8.335|0|1
C|AMCR|20260105|10:32:49.700736|S|100|8.35|0|100
C|AMCR|20260105|10:32:49.700736|S|600|8.35|0|600
C|AMCR|20260105|10:32:49.700736|S|700|8.35|0|700
C|AMCR|20260105|10:34:31.145346|S|600|8.34|0|600
C|AMCR|20260105|10:35:03.343936|S|1|8.34|0|1
C|AMCR|20260105|10:35:03.343936|S|1|8.34|0|1
C|AMCR|20260105|10:35:44.979732|S|100|8.34|0|100
C|AMCR|20260105|10:36:15.530406|S|11|8.34|0|11
C|AMCR|20260105|10:36:19.096159|S|5|8.35|0|5
C|AMCR|20260105|10:36:19.096159|S|761|8.35|0|761
C|AMCR|20260105|10:38:11.230937|S|11|8.345|0|11
C|AMCR|20260105|10:38:32.329821|S|100|8.345|0|100
C|AMCR|20260105|10:39:12.498439|S|11|8.345|0|11
C|AMCR|20260105|10:40:29.457449|S|100|8.345|0|100
C|AMCR|20260105|10:40:38.974416|S|11|8.345|0|11
C|AMCR|20260105|10:41:07.322948|S|100|8.36|0|100
C|AMCR|20260105|10:43:42.972483|S|103|8.36|0|103
C|AMCR|20260105|10:44:31.456805|S|500|8.37|0|500
C|AMCR|20260105|10:45:41.699578|S|100|8.37|0|100
C|AMCR|20260105|10:50:05.117862|S|6|8.37|0|6
C|AMCR|20260105|10:52:06.676764|S|6|8.36|0|6
C|AMCR|20260105|10:52:12.834016|S|11|8.36|0|11
C|AMCR|20260105|10:52:58.176372|S|4|8.37|0|4
C|AMCR|20260105|10:53:30.695311|S|11|8.36|0|11
C|AMCR|20260105|10:53:41.631643|S|100|8.36|0|100
C|AMCR|20260105|10:55:25.876808|S|6|8.36|0|6
C|AMCR|20260105|10:55:48.636564|S|44|8.37|0|44
C|AMCR|20260105|10:55:48.636564|S|20|8.37|0|20
C|AMCR|20260105|10:55:48.636564|S|596|8.37|0|596
C|AMCR|20260105|10:55:49.636819|S|100|8.36|0|100
C|AMCR|20260105|10:55:53.042763|S|1|8.37|0|1
C|AMCR|20260105|10:56:15.420308|S|6|8.36|0|6
C|AMCR|20260105|10:56:19.779373|S|11|8.36|0|11
C|AMCR|20260105|10:56:56.936246|S|300|8.37|0|300
C|AMCR|20260105|10:58:07.851632|S|11|8.365|0|11
C|AMCR|20260105|11:02:16.280742|S|72|8.39|0|72
C|AMCR|20260105|11:02:16.280742|S|500|8.39|0|500
C|AMCR|20260105|11:03:38.705457|S|400|8.39|0|400
C|AMCR|20260105|11:04:08.208160|S|110|8.38|0|110
C|AMCR|20260105|11:04:08.208160|S|800|8.385|0|800
C|AMCR|20260105|11:04:08.208283|S|5|8.38|0|5
C|AMCR|20260105|11:04:08.208283|S|5|8.38|0|5
C|AMCR|20260105|11:04:30.419334|S|935|8.37|0|935
C|AMCR|20260105|11:04:30.693363|S|12|8.37|0|12
C|AMCR|20260105|11:04:40.451041|S|800|8.37|0|800
C|AMCR|20260105|11:04:55.874017|S|196|8.37|0|196
C|AMCR|20260105|11:04:59.224292|S|300|8.37|0|300
C|AMCR|20260105|11:06:52.995881|S|100|8.365|0|100
C|AMCR|20260105|11:08:06.702955|S|100|8.37|0|100
C|AMCR|20260105|11:08:36.455748|S|6|8.36|0|6
C|AMCR|20260105|11:08:36.455748|S|94|8.36|0|94
C|AMCR|20260105|11:08:43.364696|S|142|8.36|0|142
C|AMCR|20260105|11:09:44.954559|S|25|8.37|0|25
C|AMCR|20260105|11:11:01.995798|S|100|8.37|0|100
C|AMCR|20260105|11:11:02.004654|S|100|8.37|0|100
C|AMCR|20260105|11:11:17.218619|S|49|8.38|0|49
C|AMCR|20260105|11:14:58.070190|S|1|8.38|0|1
C|AMCR|20260105|11:15:09.538387|S|174|8.39|0|174
C|AMCR|20260105|11:16:54.443103|S|100|8.39|0|100
C|AMCR|20260105|11:17:19.695215|S|100|8.39|0|100
C|AMCR|20260105|11:18:30.555783|S|5|8.39|0|5
C|AMCR|20260105|11:20:18.754145|S|900|8.39|0|900
C|AMCR|20260105|11:20:18.757403|S|1000|8.39|0|1000
C|AMCR|20260105|11:21:48.217211|S|100|8.4|0|100
C|AMCR|20260105|11:22:14.220589|S|100|8.405|0|100
C|AMCR|20260105|11:22:16.164872|S|1000|8.4|0|1000
C|AMCR|20260105|11:28:13.705086|S|100|8.395|0|100
C|AMCR|20260105|11:33:26.567182|S|100|8.415|0|100
C|AMCR|20260105|11:33:51.935274|S|100|8.41|0|100
C|AMCR|20260105|11:34:19.855736|S|100|8.41|0|100
C|AMCR|20260105|11:34:28.350285|S|49|8.41|0|49
C|AMCR|20260105|11:34:33.264517|S|200|8.41|0|200
C|AMCR|20260105|11:35:46.641109|S|65|8.4|0|65
C|AMCR|20260105|11:37:51.013742|S|100|8.415|0|100
C|AMCR|20260105|11:38:27.641139|S|12|8.42|0|12
C|AMCR|20260105|11:39:52.628797|S|66|8.42|0|66
C|AMCR|20260105|11:41:38.031008|S|900|8.43|0|900
C|AMCR|20260105|11:42:23.306470|S|100|8.435|0|100
C|AMCR|20260105|11:43:35.175051|S|1200|8.42|0|1200
C|AMCR|20260105|11:43:35.175052|S|6|8.42|0|6
C|AMCR|20260105|11:48:22.590676|S|24|8.41|0|24
C|AMCR|20260105|11:48:22.590677|S|76|8.41|0|76
C|AMCR|20260105|11:49:37.459638|S|100|8.42|0|100
C|AMCR|20260105|11:54:50.160718|S|100|8.435|0|100
C|AMCR|20260105|11:55:16.016214|S|100|8.435|0|100
C|AMCR|20260105|11:55:30.384455|S|100|8.44|0|100
C|AMCR|20260105|11:55:30.384455|S|31|8.44|0|31
C|AMCR|20260105|11:55:30.384455|S|100|8.44|0|100
C|AMCR|20260105|11:55:30.384456|S|400|8.44|0|400
C|AMCR|20260105|11:55:30.384456|S|5|8.44|0|5
C|AMCR|20260105|11:55:30.384457|S|100|8.44|0|100
C|AMCR|20260105|11:55:30.384457|S|64|8.44|0|64
C|AMCR|20260105|11:55:37.420262|S|100|8.44|0|100
C|AMCR|20260105|11:55:59.205752|S|33|8.44|0|33
C|AMCR|20260105|11:55:59.205752|S|36|8.44|0|36
C|AMCR|20260105|11:57:02.990614|S|100|8.45|0|100
C|AMCR|20260105|11:57:02.990615|S|100|8.45|0|100
C|AMCR|20260105|11:57:03.001939|S|100|8.45|0|100
C|AMCR|20260105|11:57:06.283090|S|100|8.45|0|100
C|AMCR|20260105|11:59:04.502894|S|100|8.45|0|100
C|AMCR|20260105|11:59:13.125029|S|600|8.45|0|600
C|AMCR|20260105|12:06:02.758815|S|200|8.46|0|200
C|AMCR|20260105|12:06:02.758815|S|40|8.46|0|40
C|AMCR|20260105|12:06:02.758815|S|40|8.46|0|40
C|AMCR|20260105|12:06:22.858106|S|129|8.47|0|129
C|AMCR|20260105|12:07:20.349056|S|10|8.46|0|10
C|AMCR|20260105|12:10:55.897736|S|400|8.46|0|400
C|AMCR|20260105|12:12:47.333883|S|5|8.46|0|5
C|AMCR|20260105|12:14:49.884280|S|2|8.44|0|2
C|AMCR|20260105|12:16:10.342597|S|5|8.445|0|5
C|AMCR|20260105|12:16:47.474345|S|300|8.45|0|300
C|AMCR|20260105|12:16:47.474429|S|334|8.45|0|334
C|AMCR|20260105|12:17:12.298231|S|5|8.44|0|5
C|AMCR|20260105|12:17:12.298231|S|10|8.44|0|10
C|AMCR|20260105|12:17:12.298231|S|85|8.44|0|85
C|AMCR|20260105|12:17:50.182045|S|66|8.44|0|66
C|AMCR|20260105|12:19:55.971298|S|5|8.44|0|5
C|AMCR|20260105|12:19:55.971298|S|10|8.44|0|10
C|AMCR|20260105|12:21:51.871211|S|5|8.45|0|5
C|AMCR|20260105|12:21:51.871212|S|195|8.45|0|195
C|AMCR|20260105|12:23:45.078642|S|100|8.445|0|100
C|AMCR|20260105|12:24:21.147999|S|66|8.445|0|66
C|AMCR|20260105|12:24:46.285456|S|300|8.46|0|300
C|AMCR|20260105|12:24:46.297328|S|300|8.46|0|300
C|AMCR|20260105|12:24:52.874877|S|23|8.45|0|23
C|AMCR|20260105|12:26:16.275987|S|100|8.46|0|100
C|AMCR|20260105|12:30:02.383082|S|2|8.45|0|2
C|AMCR|20260105|12:30:02.383083|S|1|8.45|0|1
C|AMCR|20260105|12:30:02.383083|S|2|8.45|0|2
C|AMCR|20260105|12:30:02.383083|S|2|8.45|0|2
C|AMCR|20260105|12:30:02.383083|S|2|8.45|0|2
C|AMCR|20260105|12:30:02.383084|S|400|8.45|0|400
C|AMCR|20260105|12:30:02.383084|S|2|8.45|0|2
C|AMCR|20260105|12:30:02.383084|S|1|8.45|0|1
C|AMCR|20260105|12:30:02.383085|S|2|8.45|0|2
C|AMCR|20260105|12:30:02.383085|S|1|8.45|0|1
C|AMCR|20260105|12:35:50.305778|S|100|8.45|0|100
C|AMCR|20260105|12:35:50.305778|S|1115|8.45|0|1115
C|AMCR|20260105|12:35:50.305778|S|5|8.45|0|5
C|AMCR|20260105|12:38:40.206443|S|5|8.45|0|5
C|AMCR|20260105|12:38:40.206443|S|10|8.45|0|10
C|AMCR|20260105|12:38:40.206444|S|15|8.45|0|15
C|AMCR|20260105|12:38:40.206444|S|12|8.45|0|12
C|AMCR|20260105|12:38:40.206444|S|10|8.45|0|10
C|AMCR|20260105|12:38:40.206445|S|10|8.45|0|10
C|AMCR|20260105|12:38:40.206446|S|100|8.45|0|100
C|AMCR|20260105|12:38:42.462874|S|100|8.45|0|100
C|AMCR|20260105|12:38:56.126027|S|30|8.45|0|30
C|AMCR|20260105|12:39:02.282162|S|85|8.445|0|85
C|AMCR|20260105|12:39:51.934123|S|5|8.45|0|5
C|AMCR|20260105|12:40:34.209027|S|100|8.44|0|100
C|AMCR|20260105|12:41:31.173413|S|1200|8.45|0|1200
C|AMCR|20260105|12:41:56.153106|S|100|8.45|0|100
C|AMCR|20260105|12:48:08.698374|S|62|8.44|0|62
C|AMCR|20260105|12:48:29.980907|S|1438|8.44|0|1438
C|AMCR|20260105|12:50:21.018622|S|99|8.44|0|99
C|AMCR|20260105|12:50:38.566522|S|43|8.44|0|43
C|AMCR|20260105|12:51:38.418244|S|24|8.43|0|24
C|AMCR|20260105|12:55:00.362154|S|100|8.43|0|100
C|AMCR|20260105|12:55:32.416540|S|62|8.43|0|62
C|AMCR|20260105|12:57:41.950610|S|10|8.43|0|10
C|AMCR|20260105|13:00:19.278077|S|100|8.43|0|100
C|AMCR|20260105|13:01:32.306130|S|800|8.44|0|800
C|AMCR|20260105|13:02:53.678542|S|100|8.43|0|100
C|AMCR|20260105|13:03:40.868221|S|100|8.44|0|100
C|AMCR|20260105|13:06:18.411423|S|5|8.43|0|5
C|AMCR|20260105|13:07:35.230475|S|784|8.44|0|784
C|AMCR|20260105|13:07:35.230475|S|900|8.44|0|900
C|AMCR|20260105|13:08:03.268282|S|10|8.44|0|10
C|AMCR|20260105|13:08:56.901671|S|100|8.435|0|100
C|AMCR|20260105|13:09:25.077236|S|2|8.44|0|2
C|AMCR|20260105|13:09:25.077236|S|15|8.44|0|15
C|AMCR|20260105|13:09:25.077236|S|5|8.44|0|5
C|AMCR|20260105|13:09:25.077236|S|55|8.44|0|55
C|AMCR|20260105|13:13:01.766865|S|30|8.45|0|30
C|AMCR|20260105|13:13:01.766866|S|70|8.45|0|70
C|AMCR|20260105|13:16:02.081559|S|600|8.45|0|600
C|AMCR|20260105|13:16:02.081560|S|400|8.45|0|400
C|AMCR|20260105|13:17:04.991789|S|100|8.45|0|100
C|AMCR|20260105|13:18:24.920174|S|600|8.45|0|600
C|AMCR|20260105|13:20:44.486537|S|100|8.455|0|100
C|AMCR|20260105|13:21:09.100302|S|100|8.455|0|100
C|AMCR|20260105|13:22:00.433929|S|100|8.455|0|100
C|AMCR|20260105|13:28:15.423436|S|200|8.45|0|200
C|AMCR|20260105|13:28:31.432429|S|11|8.45|0|11
C|AMCR|20260105|13:31:18.760906|S|100|8.445|0|100
C|AMCR|20260105|13:34:01.103994|S|6|8.44|0|6
C|AMCR|20260105|13:34:01.103994|S|94|8.44|0|94
C|AMCR|20260105|13:35:33.961526|S|100|8.46|0|100
C|AMCR|20260105|13:39:17.443965|S|100|8.46|0|100
C|AMCR|20260105|13:42:33.102199|S|300|8.46|0|300
C|AMCR|20260105|13:42:33.102199|S|100|8.46|0|100
C|AMCR|20260105|13:43:03.945692|S|11|8.46|0|11
C|AMCR|20260105|13:43:30.763309|S|100|8.46|0|100
C|AMCR|20260105|13:44:42.077232|S|700|8.46|0|700
C|AMCR|20260105|13:44:43.260989|S|700|8.46|0|700
C|AMCR|20260105|13:45:52.174669|S|49|8.46|0|49
C|AMCR|20260105|13:46:59.990247|S|100|8.45|0|100
C|AMCR|20260105|13:47:19.616630|S|24|8.46|0|24
C|AMCR|20260105|13:47:20.978752|S|24|8.46|0|24
C|AMCR|20260105|13:49:56.416024|S|1400|8.46|0|1400
C|AMCR|20260105|13:52:19.362635|S|100|8.47|0|100
C|AMCR|20260105|13:52:58.934017|S|500|8.47|0|500
C|AMCR|20260105|13:53:12.714950|S|4|8.47|0|4
C|AMCR|20260105|13:53:14.646292|S|404|8.47|0|404
C|AMCR|20260105|13:53:14.646292|S|96|8.47|0|96
C|AMCR|20260105|13:53:15.589937|S|96|8.47|0|96
C|AMCR|20260105|13:54:53.592785|S|800|8.47|0|800
C|AMCR|20260105|13:54:53.592786|S|1400|8.47|0|1400
C|AMCR|20260105|13:59:05.488428|S|5|8.45|0|5
C|AMCR|20260105|13:59:57.474370|S|59|8.45|0|59
C|AMCR|20260105|14:00:43.084507|S|59|8.45|0|59
C|AMCR|20260105|14:00:46.397707|S|600|8.46|0|600
C|AMCR|20260105|14:00:49.757111|S|15|8.46|0|15
C|AMCR|20260105|14:00:50.756701|S|15|8.46|0|15
C|AMCR|20260105|14:01:30.065677|S|56|8.455|0|56
C|AMCR|20260105|14:07:24.888377|S|689|8.46|0|689
C|AMCR|20260105|14:07:24.889149|S|297|8.46|0|297
C|AMCR|20260105|14:07:24.893947|S|14|8.46|0|14
C|AMCR|20260105|14:10:14.789007|S|5|8.45|0|5
C|AMCR|20260105|14:10:26.764146|S|100|8.45|0|100
C|AMCR|20260105|14:10:36.736525|S|15|8.45|0|15
C|AMCR|20260105|14:12:04.033716|S|49|8.45|0|49
C|AMCR|20260105|14:13:08.452211|S|12|8.45|0|12
C|AMCR|20260105|14:13:14.798161|S|100|8.445|0|100
C|AMCR|20260105|14:13:40.346977|S|82|8.45|0|82
C|AMCR|20260105|14:13:40.347039|S|18|8.45|0|18
C|AMCR|20260105|14:13:42.658948|S|100|8.45|0|100
C|AMCR|20260105|14:16:28.309005|S|200|8.46|0|200
C|AMCR|20260105|14:17:33.609160|S|100|8.46|0|100
C|AMCR|20260105|14:17:52.257909|S|11|8.46|0|11
C|AMCR|20260105|14:21:49.566220|S|800|8.47|0|800
C|AMCR|20260105|14:23:11.641435|S|100|8.47|0|100
C|AMCR|20260105|14:26:58.362419|S|100|8.47|0|100
C|AMCR|20260105|14:27:11.864820|S|29|8.47|0|29
C|AMCR|20260105|14:28:27.997325|S|671|8.47|0|671
C|AMCR|20260105|14:29:47.061893|S|1|8.46|0|1
C|AMCR|20260105|14:29:47.061893|S|99|8.46|0|99
C|AMCR|20260105|14:30:16.962371|S|100|8.48|0|100
C|AMCR|20260105|14:33:47.563848|S|100|8.48|0|100
C|AMCR|20260105|14:35:05.837695|S|300|8.48|0|300
C|AMCR|20260105|14:36:35.415637|S|1|8.47|0|1
C|AMCR|20260105|14:37:02.171539|S|1|8.47|0|1
C|AMCR|20260105|14:37:13.199516|S|100|8.48|0|100
C|AMCR|20260105|14:37:45.993646|S|1|8.47|0|1
C|AMCR|20260105|14:38:19.068585|S|29|8.48|0|29
C|AMCR|20260105|14:38:43.809559|S|24|8.47|0|24
C|AMCR|20260105|14:40:47.808339|S|29|8.475|0|29
C|AMCR|20260105|14:41:22.964411|S|100|8.475|0|100
C|AMCR|20260105|14:41:33.156680|S|30|8.47|0|30
C|AMCR|20260105|14:43:54.003080|S|51|8.475|0|51
C|AMCR|20260105|14:44:32.465142|S|71|8.48|0|71
C|AMCR|20260105|14:44:32.465142|S|29|8.48|0|29
C|AMCR|20260105|14:45:19.075974|S|60|8.47|0|60
C|AMCR|20260105|14:46:07.682609|S|60|8.47|0|60
C|AMCR|20260105|14:46:46.225189|S|100|8.47|0|100
C|AMCR|20260105|14:47:25.908620|S|60|8.47|0|60
C|AMCR|20260105|14:48:01.644722|S|100|8.475|0|100
C|AMCR|20260105|14:50:36.826615|S|100|8.475|0|100
C|AMCR|20260105|14:51:18.512869|S|10|8.47|0|10
C|AMCR|20260105|14:52:05.912946|S|49|8.47|0|49
C|AMCR|20260105|14:53:05.628529|S|5|8.465|0|5
C|AMCR|20260105|14:53:24.171539|S|60|8.465|0|60
C|AMCR|20260105|14:53:38.602855|S|6|8.46|0|6
C|AMCR|20260105|14:53:38.602855|S|54|8.46|0|54
C|AMCR|20260105|14:54:09.120338|S|5|8.46|0|5
C|AMCR|20260105|14:54:53.192479|S|60|8.46|0|60
C|AMCR|20260105|14:55:54.982817|S|5|8.46|0|5
C|AMCR|20260105|14:56:03.035925|S|100|8.46|0|100
C|AMCR|20260105|14:56:10.610829|S|60|8.46|0|60
C|AMCR|20260105|14:56:18.346927|S|49|8.47|0|49
C|AMCR|20260105|14:56:18.346928|S|100|8.47|0|100
C|AMCR|20260105|14:56:18.346928|S|24|8.47|0|24
C|AMCR|20260105|14:56:28.991084|S|18|8.47|0|18
C|AMCR|20260105|14:56:48.257260|S|36|8.465|0|36
C|AMCR|20260105|14:57:15.586982|S|5|8.465|0|5
C|AMCR|20260105|14:58:50.998532|S|5|8.465|0|5
C|AMCR|20260105|14:59:42.226522|S|4|8.46|0|4
C|AMCR|20260105|14:59:49.868916|S|29|8.46|0|29
C|AMCR|20260105|14:59:57.427216|S|5|8.46|0|5
C|AMCR|20260105|14:59:57.427216|S|5|8.46|0|5
C|AMCR|20260105|14:59:57.427217|S|24|8.46|0|24
C|AMCR|20260105|15:00:01.886118|S|22|8.465|0|22
C|AMCR|20260105|15:00:01.886196|S|11|8.465|0|11
C|AMCR|20260105|15:00:01.886254|S|5|8.465|0|5
C|AMCR|20260105|15:00:01.886308|S|3|8.465|0|3
C|AMCR|20260105|15:00:01.886362|S|1|8.465|0|1
C|AMCR|20260105|15:00:01.886414|S|1|8.465|0|1
C|AMCR|20260105|15:00:50.262718|S|39|8.46|0|39
C|AMCR|20260105|15:01:29.091262|S|70|8.46|0|70
C|AMCR|20260105|15:02:04.966330|S|100|8.47|0|100
C|AMCR|20260105|15:04:22.875024|S|13|8.47|0|13
C|AMCR|20260105|15:05:11.568150|S|13|8.47|0|13
C|AMCR|20260105|15:05:37.044561|S|5|8.47|0|5
C|AMCR|20260105|15:08:21.454443|S|413|8.47|0|413
C|AMCR|20260105|15:11:44.785850|S|100|8.465|0|100
C|AMCR|20260105|15:16:39.747809|S|49|8.45|0|49
C|AMCR|20260105|15:16:39.747810|S|39|8.45|0|39
C|AMCR|20260105|15:16:39.747810|S|24|8.45|0|24
C|AMCR|20260105|15:16:39.747811|S|100|8.45|0|100
C|AMCR|20260105|15:16:59.977645|S|100|8.45|0|100
C|AMCR|20260105|15:17:41.371719|S|100|8.445|0|100
C|AMCR|20260105|15:18:13.443590|S|40|8.445|0|40
C|AMCR|20260105|15:19:02.024615|S|100|8.445|0|100
C|AMCR|20260105|15:20:33.033288|S|100|8.445|0|100
C|AMCR|20260105|15:26:24.126845|S|56|8.45|0|56
C|AMCR|20260105|15:26:51.434695|S|27|8.45|0|27
C|AMCR|20260105|15:27:11.194453|S|6|8.46|0|6
C|AMCR|20260105|15:27:52.898296|S|100|8.46|0|100
C|AMCR|20260105|15:28:39.057818|S|45|8.46|0|45
C|AMCR|20260105|15:29:48.867967|S|30|8.45|0|30
C|AMCR|20260105|15:29:49.167156|S|2|8.46|0|2
C|AMCR|20260105|15:29:59.153257|S|100|8.46|0|100
C|AMCR|20260105|15:30:05.610970|S|1498|8.46|0|1498
C|AMCR|20260105|15:30:05.610994|S|100|8.46|0|100
C|AMCR|20260105|15:30:05.610994|S|549|8.46|0|549
C|AMCR|20260105|15:30:20.794679|S|76|8.46|0|76
C|AMCR|20260105|15:30:20.794679|S|8|8.46|0|8
C|AMCR|20260105|15:30:28.967402|S|100|8.46|0|100
C|AMCR|20260105|15:31:12.968741|S|100|8.46|0|100
C|AMCR|20260105|15:31:16.508321|S|100|8.455|0|100
C|AMCR|20260105|15:31:48.609191|S|159|8.46|0|159
C|AMCR|20260105|15:32:57.154176|S|100|8.455|0|100
C|AMCR|20260105|15:33:14.689147|S|18|8.46|0|18
C|AMCR|20260105|15:34:10.860202|S|100|8.455|0|100
C|AMCR|20260105|15:35:10.768167|S|100|8.455|0|100
C|AMCR|20260105|15:38:14.000244|S|19|8.46|0|19
C|AMCR|20260105|15:39:39.133109|S|100|8.465|0|100
C|AMCR|20260105|15:41:38.671811|S|200|8.46|0|200
C|AMCR|20260105|15:41:38.671812|S|3125|8.46|0|3125
C|AMCR|20260105|15:41:38.671839|S|375|8.46|0|375
C|AMCR|20260105|15:41:50.533736|S|2|8.45|0|2
C|AMCR|20260105|15:42:08.212896|S|5|8.45|0|5
C|AMCR|20260105|15:42:52.925391|S|5|8.45|0|5
C|AMCR|20260105|15:43:18.646080|S|51|8.46|0|51
C|AMCR|20260105|15:43:18.646080|S|49|8.46|0|49
C|AMCR|20260105|15:43:27.339708|S|5|8.45|0|5
C|AMCR|20260105|15:43:59.947417|S|5|8.45|0|5
C|AMCR|20260105|15:44:39.980793|S|5|8.45|0|5
C|AMCR|20260105|15:44:47.951369|S|1|8.45|0|1
C|AMCR|20260105|15:45:05.102991|S|100|8.46|0|100
C|AMCR|20260105|15:45:10.475076|S|100|8.45|0|100
C|AMCR|20260105|15:45:40.429685|S|100|8.45|0|100
C|AMCR|20260105|15:45:57.260341|S|11|8.46|0|11
C|AMCR|20260105|15:46:12.938973|S|513|8.46|0|513
C|AMCR|20260105|15:46:25.054531|S|100|8.45|0|100
C|AMCR|20260105|15:46:37.313527|S|98|8.46|0|98
C|AMCR|20260105|15:46:37.313548|S|100|8.46|0|100
C|AMCR|20260105|15:46:37.313548|S|2778|8.46|0|2778
C|AMCR|20260105|15:46:37.313548|S|2|8.46|0|2
C|AMCR|20260105|15:47:13.932343|S|400|8.46|0|400
C|AMCR|20260105|15:47:17.956599|S|18|8.46|0|18
C|AMCR|20260105|15:47:18.824353|S|31|8.46|0|31
C|AMCR|20260105|15:47:23.014533|S|300|8.455|0|300
C|AMCR|20260105|15:47:33.772637|S|400|8.46|0|400
C|AMCR|20260105|15:47:33.772677|S|1200|8.46|0|1200
C|AMCR|20260105|15:47:33.773121|S|300|8.46|0|300
C|AMCR|20260105|15:47:35.185607|S|100|8.455|0|100
C|AMCR|20260105|15:47:43.461513|S|40|8.455|0|40
C|AMCR|20260105|15:47:50.039193|S|100|8.455|0|100
C|AMCR|20260105|15:47:58.846784|S|27|8.46|0|27
C|AMCR|20260105|15:48:18.749207|S|100|8.46|0|100
C|AMCR|20260105|15:48:27.697672|S|100|8.46|0|100
C|AMCR|20260105|15:48:32.545027|S|1068|8.46|0|1068
C|AMCR|20260105|15:48:32.545028|S|34|8.46|0|34
C|AMCR|20260105|15:48:45.285128|S|26|8.46|0|26
C|AMCR|20260105|15:48:48.079299|S|100|8.455|0|100
C|AMCR|20260105|15:48:56.197542|S|24|8.46|0|24
C|AMCR|20260105|15:49:07.907015|S|28|8.46|0|28
C|AMCR|20260105|15:49:18.058300|S|100|8.45|0|100
C|AMCR|20260105|15:50:51.237436|S|100|8.46|0|100
C|AMCR|20260105|15:50:55.245876|S|100|8.45|0|100
C|AMCR|20260105|15:50:56.693716|S|29|8.46|0|29
C|AMCR|20260105|15:51:03.201618|S|40|8.45|0|40
C|AMCR|20260105|15:51:06.796937|S|151|8.455|0|151
C|AMCR|20260105|15:51:28.786319|S|100|8.45|0|100
C|AMCR|20260105|15:51:47.041678|S|100|8.46|0|100
C|AMCR|20260105|15:51:55.504174|S|2303|8.46|0|2303
C|AMCR|20260105|15:51:55.504174|S|100|8.46|0|100
C|AMCR|20260105|15:52:22.580215|S|100|8.455|0|100
C|AMCR|20260105|15:52:52.146988|S|100|8.46|0|100
C|AMCR|20260105|15:52:57.643294|S|100|8.46|0|100
C|AMCR|20260105|15:53:14.069821|S|200|8.45|0|200
C|AMCR|20260105|15:53:28.299739|S|100|8.46|0|100
C|AMCR|20260105|15:53:29.947196|S|500|8.46|0|500
C|AMCR|20260105|15:53:32.327681|S|100|8.45|0|100
C|AMCR|20260105|15:53:32.508855|S|100|8.46|0|100
C|AMCR|20260105|15:53:44.037080|S|100|8.45|0|100
C|AMCR|20260105|15:53:45.941877|S|300|8.46|0|300
C|AMCR|20260105|15:53:46.411927|S|100|8.46|0|100
C|AMCR|20260105|15:53:59.357519|S|100|8.45|0|100
C|AMCR|20260105|15:53:59.619830|S|200|8.46|0|200
C|AMCR|20260105|15:54:11.358498|S|200|8.46|0|200
C|AMCR|20260105|15:54:12.318900|S|200|8.46|0|200
C|AMCR|20260105|15:54:12.797290|S|100|8.46|0|100
C|AMCR|20260105|15:54:19.185427|S|100|8.455|0|100
C|AMCR|20260105|15:54:37.269937|S|100|8.455|0|100
C|AMCR|20260105|15:54:54.383488|S|200|8.455|0|200
C|AMCR|20260105|15:55:10.622506|S|100|8.455|0|100
C|AMCR|20260105|15:55:24.708293|S|100|8.455|0|100
C|AMCR|20260105|15:55:29.930253|S|100|8.46|0|100
C|AMCR|20260105|15:55:38.923736|S|100|8.45|0|100
C|AMCR|20260105|15:55:39.617419|S|11|8.46|0|11
C|AMCR|20260105|15:55:49.242895|S|38|8.46|0|38
C|AMCR|20260105|15:55:49.242896|S|162|8.46|0|162
C|AMCR|20260105|15:55:50.410049|S|100|8.455|0|100
C|AMCR|20260105|15:55:53.756260|S|100|8.46|0|100
C|AMCR|20260105|15:55:58.300922|S|40|8.45|0|40
C|AMCR|20260105|15:56:03.442579|S|20|8.45|0|20
C|AMCR|20260105|15:56:03.442579|S|20|8.45|0|20
C|AMCR|20260105|15:56:03.442579|S|40|8.45|0|40
C|AMCR|20260105|15:56:03.442579|S|20|8.45|0|20
C|AMCR|20260105|15:56:17.327513|S|40|8.45|0|40
C|AMCR|20260105|15:56:17.327513|S|4|8.45|0|4
C|AMCR|20260105|15:56:17.327513|S|15|8.45|0|15
C|AMCR|20260105|15:56:17.327513|S|41|8.45|0|41
C|AMCR|20260105|15:56:19.119855|S|100|8.46|0|100
C|AMCR|20260105|15:56:32.975661|S|71|8.45|0|71
C|AMCR|20260105|15:56:32.975661|S|14|8.45|0|14
C|AMCR|20260105|15:56:32.975661|S|10|8.45|0|10
C|AMCR|20260105|15:56:44.245623|S|11|8.45|0|11
C|AMCR|20260105|15:56:44.491470|S|11|8.46|0|11
C|AMCR|20260105|15:56:44.766606|S|100|8.46|0|100
C|AMCR|20260105|15:56:47.742514|S|211|8.46|0|211
C|AMCR|20260105|15:56:47.742514|S|189|8.46|0|189
C|AMCR|20260105|15:56:55.224878|S|5|8.45|0|5
C|AMCR|20260105|15:56:56.932644|S|11|8.455|0|11
C|AMCR|20260105|15:57:03.480483|S|100|8.455|0|100
C|AMCR|20260105|15:57:04.751975|S|15|8.455|0|15
C|AMCR|20260105|15:57:11.389384|S|1|8.45|0|1
C|AMCR|20260105|15:57:11.389385|S|7|8.45|0|7
C|AMCR|20260105|15:57:18.626412|S|100|8.455|0|100
C|AMCR|20260105|15:57:37.005752|S|100|8.46|0|100
C|AMCR|20260105|15:57:37.562667|S|5|8.45|0|5
C|AMCR|20260105|15:57:44.965013|S|1|8.45|0|1
C|AMCR|20260105|15:57:44.965013|S|28|8.45|0|28
C|AMCR|20260105|15:57:44.965013|S|11|8.45|0|11
C|AMCR|20260105|15:57:49.435897|S|300|8.46|0|300
C|AMCR|20260105|15:57:50.238832|S|1|8.45|0|1
C|AMCR|20260105|15:57:50.238832|S|99|8.45|0|99
C|AMCR|20260105|15:57:54.221616|S|400|8.46|0|400
C|AMCR|20260105|15:57:54.676116|S|400|8.46|0|400
C|AMCR|20260105|15:57:54.858750|S|100|8.46|0|100
C|AMCR|20260105|15:57:55.804602|S|22|8.46|0|22
C|AMCR|20260105|15:57:56.836991|S|25|8.46|0|25
C|AMCR|20260105|15:57:58.175377|S|8|8.45|0|8
C|AMCR|20260105|15:57:59.501057|S|100|8.46|0|100
C|AMCR|20260105|15:58:05.473312|S|200|8.45|0|200
C|AMCR|20260105|15:58:07.823470|S|400|8.46|0|400
C|AMCR|20260105|15:58:08.390931|S|500|8.46|0|500
C|AMCR|20260105|15:58:08.581063|S|34|8.45|0|34
C|AMCR|20260105|15:58:10.404510|S|100|8.46|0|100
C|AMCR|20260105|15:58:11.017233|S|300|8.46|0|300
C|AMCR|20260105|15:58:11.852282|S|19|8.46|0|19
C|AMCR|20260105|15:58:13.420697|S|100|8.46|0|100
C|AMCR|20260105|15:58:18.001238|S|131|8.45|0|131
C|AMCR|20260105|15:58:18.001238|S|69|8.45|0|69
C|AMCR|20260105|15:58:21.316720|S|7|8.45|0|7
C|AMCR|20260105|15:58:21.564932|S|500|8.46|0|500
C|AMCR|20260105|15:58:21.620855|S|100|8.46|0|100
C|AMCR|20260105|15:58:21.642609|S|100|8.46|0|100
C|AMCR|20260105|15:58:23.368492|S|47|8.46|0|47
C|AMCR|20260105|15:58:27.590258|S|40|8.45|0|40
C|AMCR|20260105|15:58:28.178334|S|100|8.45|0|100
C|AMCR|20260105|15:58:28.942937|S|300|8.46|0|300
C|AMCR|20260105|15:58:28.947653|S|100|8.46|0|100
C|AMCR|20260105|15:58:28.948253|S|200|8.46|0|200
C|AMCR|20260105|15:58:29.293047|S|100|8.46|0|100
C|AMCR|20260105|15:58:29.516136|S|300|8.46|0|300
C|AMCR|20260105|15:58:31.054501|S|3800|8.46|0|3800
C|AMCR|20260105|15:58:32.194003|S|100|8.46|0|100
C|AMCR|20260105|15:58:33.015003|S|66|8.46|0|66
C|AMCR|20260105|15:58:33.015003|S|34|8.46|0|34
C|AMCR|20260105|15:58:33.109794|S|534|8.46|0|534
C|AMCR|20260105|15:58:37.881381|S|16|8.455|0|16
C|AMCR|20260105|15:58:39.071901|S|100|8.455|0|100
C|AMCR|20260105|15:58:39.430243|S|8|8.455|0|8
C|AMCR|20260105|15:58:39.724141|S|120|8.46|0|120
C|AMCR|20260105|15:58:52.129191|S|200|8.455|0|200
C|AMCR|20260105|15:59:00.029280|S|5|8.455|0|5
C|AMCR|20260105|15:59:00.060775|S|700|8.455|0|700
C|AMCR|20260105|15:59:02.170223|S|7|8.455|0|7
C|AMCR|20260105|15:59:06.196192|S|300|8.455|0|300
C|AMCR|20260105|15:59:07.411691|S|700|8.455|0|700
C|AMCR|20260105|15:59:14.773762|S|100|8.455|0|100
C|AMCR|20260105|15:59:14.773762|S|600|8.455|0|600
C|AMCR|20260105|15:59:15.998020|S|8|8.455|0|8
C|AMCR|20260105|15:59:16.690028|S|7|8.455|0|7
C|AMCR|20260105|15:59:16.690029|S|33|8.455|0|33
C|AMCR|20260105|15:59:19.782468|S|400|8.455|0|400
C|AMCR|20260105|15:59:19.786577|S|7|8.455|0|7
C|AMCR|20260105|15:59:19.808999|S|16|8.455|0|16
C|AMCR|20260105|15:59:21.439035|S|34|8.455|0|34
C|AMCR|20260105|15:59:21.538985|S|5|8.455|0|5
C|AMCR|20260105|15:59:22.149920|S|900|8.455|0|900
C|AMCR|20260105|15:59:26.843072|S|39|8.455|0|39
C|AMCR|20260105|15:59:29.508230|S|400|8.455|0|400
C|AMCR|20260105|15:59:31.885646|S|100|8.46|0|100
C|AMCR|20260105|15:59:32.461024|S|400|8.455|0|400
C|AMCR|20260105|15:59:36.467252|S|100|8.45|0|100
C|AMCR|20260105|15:59:37.239811|S|600|8.46|0|600
C|AMCR|20260105|15:59:37.447878|S|48|8.46|0|48
C|AMCR|20260105|15:59:37.992496|S|200|8.46|0|200
C|AMCR|20260105|15:59:38.604205|S|152|8.46|0|152
C|AMCR|20260105|15:59:38.604206|S|248|8.46|0|248
C|AMCR|20260105|15:59:38.920874|S|352|8.46|0|352
C|AMCR|20260105|15:59:38.920874|S|248|8.46|0|248
C|AMCR|20260105|15:59:38.920875|S|248|8.46|0|248
C|AMCR|20260105|15:59:43.823471|S|15|8.46|0|15
C|AMCR|20260105|15:59:44.034090|S|300|8.455|0|300
C|AMCR|20260105|15:59:44.142740|S|300|8.46|0|300
C|AMCR|20260105|15:59:44.243431|S|5|8.45|0|5
C|AMCR|20260105|15:59:44.398593|S|25|8.46|0|25
C|AMCR|20260105|15:59:44.830549|S|200|8.46|0|200
C|AMCR|20260105|15:59:45.004782|S|295|8.45|0|295
C|AMCR|20260105|15:59:45.004782|S|105|8.45|0|105
C|AMCR|20260105|15:59:45.603675|S|56|8.46|0|56
C|AMCR|20260105|15:59:47.060366|S|70|8.46|0|70
C|AMCR|20260105|15:59:47.470236|S|50|8.45|0|50
C|AMCR|20260105|15:59:47.479294|S|500|8.46|0|500
C|AMCR|20260105|15:59:47.607167|S|39|8.45|0|39
C|AMCR|20260105|15:59:47.670606|S|18|8.45|0|18
C|AMCR|20260105|15:59:47.705819|S|1200|8.46|0|1200
C|AMCR|20260105|15:59:47.747407|S|25|8.46|0|25
C|AMCR|20260105|15:59:47.760767|S|3|8.46|0|3
C|AMCR|20260105|15:59:47.848731|S|343|8.46|0|343
C|AMCR|20260105|15:59:48.102717|S|61|8.46|0|61
C|AMCR|20260105|15:59:48.437625|S|10|8.45|0|10
C|AMCR|20260105|15:59:48.504309|S|68|8.45|0|68
C|AMCR|20260105|15:59:48.618850|S|16|8.46|0|16
C|AMCR|20260105|15:59:48.674444|S|59|8.45|0|59
C|AMCR|20260105|15:59:48.711080|S|73|8.45|0|73
C|AMCR|20260105|15:59:48.984399|S|117|8.46|0|117
C|AMCR|20260105|15:59:49.021635|S|39|8.46|0|39
C|AMCR|20260105|15:59:49.369892|S|62|8.45|0|62
C|AMCR|20260105|15:59:49.478479|S|5|8.45|0|5
C|AMCR|20260105|15:59:49.601485|S|3|8.45|0|3
C|AMCR|20260105|15:59:49.618420|S|4|8.45|0|4
C|AMCR|20260105|15:59:49.687756|S|93|8.45|0|93
C|AMCR|20260105|15:59:49.771251|S|50|8.45|0|50
C|AMCR|20260105|15:59:49.791562|S|2128|8.46|0|2128
C|AMCR|20260105|15:59:50.011279|S|14|8.46|0|14
C|AMCR|20260105|15:59:50.023696|S|100|8.45|0|100
C|AMCR|20260105|15:59:50.034940|S|90|8.45|0|90
C|AMCR|20260105|15:59:50.095491|S|7|8.46|0|7
C|AMCR|20260105|15:59:50.095628|S|128|8.46|0|128
C|AMCR|20260105|15:59:50.223427|S|6|8.46|0|6
C|AMCR|20260105|15:59:50.231959|S|1|8.46|0|1
C|AMCR|20260105|15:59:50.239127|S|1141|8.46|0|1141
C|AMCR|20260105|15:59:50.248786|S|24|8.46|0|24
C|AMCR|20260105|15:59:50.258047|S|1|8.46|0|1
C|AMCR|20260105|15:59:50.299816|S|15|8.45|0|15
C|AMCR|20260105|15:59:50.336965|S|246|8.46|0|246
C|AMCR|20260105|15:59:50.336965|S|171|8.46|0|171
C|AMCR|20260105|15:59:50.352040|S|605|8.45|0|605
C|AMCR|20260105|15:59:50.460095|S|36|8.46|0|36
C|AMCR|20260105|15:59:50.832604|S|620|8.45|0|620
C|AMCR|20260105|15:59:50.832604|S|77|8.45|0|77
C|AMCR|20260105|15:59:50.832605|S|2797|8.45|0|2797
C|AMCR|20260105|15:59:50.832605|S|2703|8.45|0|2703
C|AMCR|20260105|15:59:50.833224|S|333|8.45|0|333
C|AMCR|20260105|15:59:50.833719|S|200|8.45|0|200
C|AMCR|20260105|15:59:50.836861|S|400|8.46|0|400
C|AMCR|20260105|15:59:50.892030|S|19|8.46|0|19
C|AMCR|20260105|15:59:50.952446|S|32|8.46|0|32
C|AMCR|20260105|15:59:51.048890|S|87|8.46|0|87
C|AMCR|20260105|15:59:51.053032|S|31|8.46|0|31
C|AMCR|20260105|15:59:51.306858|S|2|8.46|0|2
C|AMCR|20260105|15:59:51.728234|S|206|8.46|0|206
C|AMCR|20260105|15:59:51.728234|S|313|8.46|0|313
C|AMCR|20260105|15:59:51.813387|S|11|8.46|0|11
C|AMCR|20260105|15:59:51.816404|S|35|8.46|0|35
C|AMCR|20260105|15:59:51.927036|S|7|8.46|0|7
C|AMCR|20260105|15:59:52.204950|S|2|8.46|0|2
C|AMCR|20260105|15:59:52.711192|S|25|8.46|0|25
C|AMCR|20260105|15:59:52.773864|S|496|8.45|0|496
C|AMCR|20260105|15:59:53.241928|S|157|8.45|0|157
C|AMCR|20260105|15:59:53.629536|S|180|8.45|0|180
C|AMCR|20260105|15:59:53.746413|S|94|8.45|0|94
C|AMCR|20260105|15:59:53.885235|S|149|8.46|0|149
C|AMCR|20260105|15:59:54.320796|S|249|8.46|0|249
C|AMCR|20260105|15:59:54.320796|S|340|8.46|0|340
C|AMCR|20260105|15:59:54.449945|S|158|8.46|0|158
C|AMCR|20260105|15:59:54.449945|S|235|8.46|0|235
C|AMCR|20260105|15:59:54.503934|S|139|8.45|0|139
C|AMCR|20260105|15:59:54.587037|S|4|8.46|0|4
C|AMCR|20260105|15:59:54.744593|S|100|8.45|0|100
C|AMCR|20260105|15:59:54.798642|S|2000|8.45|0|2000
C|AMCR|20260105|15:59:55.011094|S|9|8.45|0|9
C|AMCR|20260105|15:59:55.103577|S|425|8.46|0|425
C|AMCR|20260105|15:59:55.103577|S|340|8.46|0|340
C|AMCR|20260105|15:59:55.103578|S|235|8.46|0|235
C|AMCR|20260105|15:59:55.107427|S|214|8.46|0|214
C|AMCR|20260105|15:59:55.207592|S|100|8.46|0|100
C|AMCR|20260105|15:59:55.207592|S|100|8.46|0|100
C|AMCR|20260105|15:59:55.406474|S|500|8.45|0|500
C|AMCR|20260105|15:59:55.464175|S|47|8.45|0|47
C|AMCR|20260105|15:59:55.524474|S|43|8.45|0|43
C|AMCR|20260105|15:59:55.715624|S|200|8.45|0|200
C|AMCR|20260105|15:59:55.909246|S|1684|8.46|0|1684
C|AMCR|20260105|15:59:56.084231|S|2|8.45|0|2
C|AMCR|20260105|15:59:56.360575|S|750|8.45|0|750
C|AMCR|20260105|15:59:56.925224|S|400|8.46|0|400
C|AMCR|20260105|15:59:56.925224|S|3816|8.46|0|3816
C|AMCR|20260105|15:59:56.925225|S|837|8.46|0|837
C|AMCR|20260105|15:59:57.459502|S|3|8.46|0|3
C|AMCR|20260105|15:59:58.024127|S|465|8.45|0|465
C|AMCR|20260105|15:59:58.024127|S|364|8.45|0|364
C|AMCR|20260105|15:59:58.032075|S|50|8.45|0|50
C|AMCR|20260105|15:59:58.221637|S|20|8.46|0|20
C|AMCR|20260105|15:59:58.479135|S|7|8.46|0|7
C|AMCR|20260105|15:59:58.765757|S|5|8.46|0|5
C|AMCX|20260105|11:21:52.537245|S|229|9.27|0|229
C|AMCX|20260105|12:18:10.509644|S|9|9.36|0|9
C|AMCX|20260105|15:14:36.721117|S|70|9.38|0|70
C|AMD|20260105|09:30:09.040652|S|100|231.89|0|100
C|AMD|20260105|09:30:57.228266|S|100|232.76|0|100
C|AMD|20260105|09:31:00.535591|S|100|232.9|0|100
C|AMD|20260105|09:31:09.015658|S|100|232.2|0|100
C|AMD|20260105|09:31:20.666148|S|100|231.53|0|100
C|AMD|20260105|09:31:33.491526|S|100|231.3|0|100
C|AMD|20260105|09:31:47.246399|S|24|231.96|0|24
C|AMD|20260105|09:32:11.751117|S|8|231.345|0|8
C|AMD|20260105|09:33:25.855481|S|12|231.76|0|12
C|AMD|20260105|09:34:03.582783|S|75|231.24|0|75
C|AMD|20260105|09:34:50.240621|S|25|230.4|0|25
C|AMD|20260105|09:34:50.240691|S|16|230.4|0|16
C|AMD|20260105|09:35:02.271256|S|25|230.45|0|25
C|AMD|20260105|09:35:02.271281|S|13|230.45|0|13
C|AMD|20260105|09:35:05.860940|S|100|230.37|0|100
C|AMD|20260105|09:35:24.223323|S|100|230.19|0|100
C|AMD|20260105|09:35:26.213925|S|100|230.07|0|100
C|AMD|20260105|09:35:53.054653|S|25|229.82|0|25
C|AMD|20260105|09:36:29.410080|S|164|230.055|0|164
C|AMD|20260105|09:36:35.456245|S|75|230.03|0|75
C|AMD|20260105|09:36:52.935382|S|6|230.04|0|6
C|AMD|20260105|09:36:52.950757|S|100|230.21|0|100
C|AMD|20260105|09:36:52.950826|S|100|230.22|0|100
C|AMD|20260105|09:36:53.031807|S|100|229.93|0|100
C|AMD|20260105|09:36:53.073919|S|100|229.96|0|100
C|AMD|20260105|09:37:57.136782|S|15|229.77|0|15
C|AMD|20260105|09:38:31.828645|S|100|229.87|0|100
C|AMD|20260105|09:38:40.441275|S|100|229.385|0|100
C|AMD|20260105|09:39:14.074711|S|100|229.64|0|100
C|AMD|20260105|09:40:37.831063|S|100|228.93|0|100
C|AMD|20260105|09:42:04.287002|S|36|228.61|0|36
C|AMD|20260105|09:42:30.075907|S|100|228.17|0|100
C|AMD|20260105|09:42:32.930695|S|100|228.2|0|100
C|AMD|20260105|09:43:13.809760|S|100|228.28|0|100
C|AMD|20260105|09:46:57.813796|S|100|227.97|0|100
C|AMD|20260105|09:47:08.687159|S|100|227.495|0|100
C|AMD|20260105|09:47:08.818441|S|100|227.495|0|100
C|AMD|20260105|09:47:49.263713|S|17|227.02|0|17
C|AMD|20260105|09:48:09.261486|S|100|227.1|0|100
C|AMD|20260105|09:49:50.668375|S|4|226.68|0|4
C|AMD|20260105|09:50:20.233613|S|100|226.78|0|100
C|AMD|20260105|09:50:52.664540|S|73|226.255|0|73
C|AMD|20260105|09:52:28.345488|S|100|225.82|0|100
C|AMD|20260105|09:55:35.124649|S|100|225.76|0|100
C|AMD|20260105|09:57:19.863823|S|3|225.14|0|3
C|AMD|20260105|09:57:19.863838|S|1|225.14|0|1
C|AMD|20260105|09:59:09.108825|S|54|225.32|0|54
C|AMD|20260105|10:00:57.094753|S|12|224.9|0|12
C|AMD|20260105|10:00:58.478653|S|88|224.9|0|88
C|AMD|20260105|10:00:58.478654|S|12|224.9|0|12
C|AMD|20260105|10:00:58.478714|S|88|224.9|0|88
C|AMD|20260105|10:00:58.478715|S|12|224.9|0|12
C|AMD|20260105|10:03:26.394032|S|12|224.73|0|12
C|AMD|20260105|10:07:39.760133|S|92|224|0|92
C|AMD|20260105|10:12:08.397018|S|100|225.29|0|100
C|AMD|20260105|10:14:40.847105|S|1|224.175|0|1
C|AMD|20260105|10:15:01.109152|S|100|224.415|0|100
C|AMD|20260105|10:16:01.956004|S|88|224.19|0|88
C|AMD|20260105|10:16:01.960549|S|12|224.19|0|12
C|AMD|20260105|10:17:54.727997|S|100|224.635|0|100
C|AMD|20260105|10:18:49.489841|S|100|224.97|0|100
C|AMD|20260105|10:21:27.310431|S|100|224.9|0|100
C|AMD|20260105|10:22:42.630897|S|10|224.77|0|10
C|AMD|20260105|10:25:16.321378|S|100|225.14|0|100
C|AMD|20260105|10:27:21.633982|S|100|224.78|0|100
C|AMD|20260105|10:27:45.333315|S|5|225.07|0|5
C|AMD|20260105|10:28:02.857886|S|10|225.06|0|10
C|AMD|20260105|10:28:49.056355|S|1|225.12|0|1
C|AMD|20260105|10:30:14.631811|S|42|225.15|0|42
C|AMD|20260105|10:32:46.093315|S|100|225.64|0|100
C|AMD|20260105|10:32:54.088233|S|100|225.71|0|100
C|AMD|20260105|10:34:12.045667|S|100|225.645|0|100
C|AMD|20260105|10:36:20.178380|S|1|225.31|0|1
C|AMD|20260105|10:37:21.756181|S|100|225.07|0|100
C|AMD|20260105|10:38:21.563020|S|9|224.75|0|9
C|AMD|20260105|10:39:13.042687|S|100|225.025|0|100
C|AMD|20260105|10:40:29.973458|S|100|225.16|0|100
C|AMD|20260105|10:42:00.548453|S|50|224.89|0|50
C|AMD|20260105|10:42:00.548453|S|83|224.89|0|83
C|AMD|20260105|10:43:00.458258|S|100|224.815|0|100
C|AMD|20260105|10:46:26.456017|S|100|225.13|0|100
C|AMD|20260105|10:55:52.085686|S|50|225.11|0|50
C|AMD|20260105|10:55:52.085687|S|50|225.12|0|50
C|AMD|20260105|10:56:28.019860|S|4|225.03|0|4
C|AMD|20260105|10:56:51.473239|S|15|225.19|0|15
C|AMD|20260105|10:57:04.610444|S|100|225.27|0|100
C|AMD|20260105|10:57:20.106469|S|4|225.15|0|4
C|AMD|20260105|10:57:55.764462|S|8|225.02|0|8
C|AMD|20260105|11:01:55.640851|S|15|224.68|0|15
C|AMD|20260105|11:01:55.759051|S|15|224.68|0|15
C|AMD|20260105|11:03:08.782703|S|8|224.66|0|8
C|AMD|20260105|11:09:02.946465|S|100|224.925|0|100
C|AMD|20260105|11:10:59.409299|S|50|224.99|0|50
C|AMD|20260105|11:10:59.409299|S|50|224.99|0|50
C|AMD|20260105|11:11:53.131866|S|15|225.15|0|15
C|AMD|20260105|11:12:02.091535|S|8|225.09|0|8
C|AMD|20260105|11:12:22.548156|S|100|225.12|0|100
C|AMD|20260105|11:13:03.445673|S|3|224.99|0|3
C|AMD|20260105|11:15:12.946195|S|15|225.09|0|15
C|AMD|20260105|11:15:13.033500|S|15|225.09|0|15
C|AMD|20260105|11:15:13.127111|S|15|225.09|0|15
C|AMD|20260105|11:15:33.010696|S|16|225.08|0|16
C|AMD|20260105|11:15:33.083040|S|7|225.08|0|7
C|AMD|20260105|11:15:41.743624|S|15|225.06|0|15
C|AMD|20260105|11:15:41.825290|S|15|225.06|0|15
C|AMD|20260105|11:15:43.891407|S|15|225.08|0|15
C|AMD|20260105|11:15:43.977839|S|15|225.08|0|15
C|AMD|20260105|11:15:44.077248|S|15|225.08|0|15
C|AMD|20260105|11:15:44.160364|S|15|225.08|0|15
C|AMD|20260105|11:15:44.242919|S|15|225.08|0|15
C|AMD|20260105|11:15:44.593569|S|15|225.08|0|15
C|AMD|20260105|11:15:44.677944|S|10|225.08|0|10
C|AMD|20260105|11:15:49.150988|S|15|225.08|0|15
C|AMD|20260105|11:25:24.616103|S|300|224.93|0|300
C|AMD|20260105|11:25:24.616253|S|56|224.93|0|56
C|AMD|20260105|11:27:15.868816|S|100|224.89|0|100
C|AMD|20260105|11:27:16.332697|S|29|224.89|0|29
C|AMD|20260105|11:27:16.332999|S|71|224.89|0|71
C|AMD|20260105|11:27:16.332999|S|29|224.89|0|29
C|AMD|20260105|11:27:16.333070|S|50|224.89|0|50
C|AMD|20260105|11:27:16.648355|E|7|224.89|0|7
C|AMD|20260105|11:27:16.648804|E|1|224.89|0|1
C|AMD|20260105|11:27:19.654915|S|31|224.89|0|31
C|AMD|20260105|11:27:19.654982|S|25|224.89|0|25
C|AMD|20260105|11:27:19.839609|S|20|224.89|0|20
C|AMD|20260105|11:27:27.626626|S|100|224.86|0|100
C|AMD|20260105|11:33:11.418925|S|50|224.91|0|50
C|AMD|20260105|11:33:11.418925|S|100|224.92|0|100
C|AMD|20260105|11:33:43.749481|S|10|224.95|0|10
C|AMD|20260105|11:33:44.151095|S|100|224.95|0|100
C|AMD|20260105|11:33:57.172091|S|100|224.94|0|100
C|AMD|20260105|11:33:57.477548|S|100|224.96|0|100
C|AMD|20260105|11:34:16.648710|S|100|224.81|0|100
C|AMD|20260105|11:34:30.949813|S|44|224.72|0|44
C|AMD|20260105|11:34:36.806506|S|376|224.72|0|376
C|AMD|20260105|11:38:13.649180|S|100|224.83|0|100
C|AMD|20260105|11:40:49.107894|S|10|224.74|0|10
C|AMD|20260105|11:41:31.133504|S|3|224.42|0|3
C|AMD|20260105|11:43:19.547006|S|100|224.69|0|100
C|AMD|20260105|11:44:04.317319|S|7|224.45|0|7
C|AMD|20260105|11:47:14.997613|S|100|224.97|0|100
C|AMD|20260105|11:52:13.782625|S|100|224.82|0|100
C|AMD|20260105|11:55:33.285433|S|100|224.2|0|100
C|AMD|20260105|12:01:47.418711|S|100|223.2|0|100
C|AMD|20260105|12:08:30.583493|S|5|222.79|0|5
C|AMD|20260105|12:09:08.828224|S|3|222.58|0|3
C|AMD|20260105|12:09:08.828224|S|97|222.61|0|97
C|AMD|20260105|12:09:21.603536|S|100|222.83|0|100
C|AMD|20260105|12:09:21.604023|S|39|222.83|0|39
C|AMD|20260105|12:09:50.142189|S|89|222.69|0|89
C|AMD|20260105|12:10:04.364635|S|25|222.78|0|25
C|AMD|20260105|12:10:26.180983|S|100|222.65|0|100
C|AMD|20260105|12:10:29.218096|S|100|222.71|0|100
C|AMD|20260105|12:10:33.710521|S|25|222.7|0|25
C|AMD|20260105|12:10:34.896805|S|50|222.72|0|50
C|AMD|20260105|12:10:34.949848|S|25|222.72|0|25
C|AMD|20260105|12:10:45.254705|S|24|222.64|0|24
C|AMD|20260105|12:10:51.301193|S|50|222.66|0|50
C|AMD|20260105|12:10:51.301204|S|2|222.66|0|2
C|AMD|20260105|12:10:51.301204|S|30|222.66|0|30
C|AMD|20260105|12:10:51.301351|S|18|222.66|0|18
C|AMD|20260105|12:11:18.909669|S|100|222.62|0|100
C|AMD|20260105|12:11:48.615052|S|100|222.66|0|100
C|AMD|20260105|12:11:52.566714|S|94|222.745|0|94
C|AMD|20260105|12:12:54.861770|S|6|222.63|0|6
C|AMD|20260105|12:18:11.378890|S|100|222.85|0|100
C|AMD|20260105|12:32:16.190667|S|75|222.54|0|75
C|AMD|20260105|12:32:55.443737|S|3|222.33|0|3
C|AMD|20260105|12:32:55.443788|S|3|222.3|0|3
C|AMD|20260105|12:47:22.345640|S|100|221.89|0|100
C|AMD|20260105|12:53:05.851602|S|4|222.16|0|4
C|AMD|20260105|13:08:22.411013|S|100|221.63|0|100
C|AMD|20260105|13:09:06.757992|S|4|221.8|0|4
C|AMD|20260105|13:12:13.734510|S|100|221.37|0|100
C|AMD|20260105|13:13:20.100700|S|4|221.37|0|4
C|AMD|20260105|13:19:00.017656|S|100|220.59|0|100
C|AMD|20260105|13:19:57.753647|S|100|220.91|0|100
C|AMD|20260105|13:23:10.176900|S|4|220.84|0|4
C|AMD|20260105|13:31:02.013866|S|100|221.77|0|100
C|AMD|20260105|13:47:25.871132|S|100|221.9|0|100
C|AMD|20260105|13:59:09.447675|S|50|221.8|0|50
C|AMD|20260105|14:00:01.457733|S|2|221.95|0|2
C|AMD|20260105|14:00:01.457885|S|19|221.95|0|19
C|AMD|20260105|14:00:01.457898|S|25|221.95|0|25
C|AMD|20260105|14:00:01.457905|S|50|221.95|0|50
C|AMD|20260105|14:00:01.457915|S|4|221.95|0|4
C|AMD|20260105|14:00:17.445176|S|1|221.89|0|1
C|AMD|20260105|14:01:06.158516|S|50|221.79|0|50
C|AMD|20260105|14:01:06.158540|S|50|221.79|0|50
C|AMD|20260105|14:01:06.158666|S|5|221.8|0|5
C|AMD|20260105|14:13:36.829919|S|10|220.99|0|10
C|AMD|20260105|14:20:16.816536|S|1|221.13|0|1
C|AMD|20260105|14:34:04.390451|S|100|221.21|0|100
C|AMD|20260105|14:54:02.177095|S|50|221.1|0|50
C|AMD|20260105|15:10:24.615842|S|1|221.35|0|1
C|AMD|20260105|15:10:25.956962|S|3|221.31|0|3
C|AMD|20260105|15:18:35.619568|S|5|221.1|0|5
C|AMD|20260105|15:20:05.317059|S|40|221.11|0|40
C|AMD|20260105|15:20:28.780382|S|42|221|0|42
C|AMD|20260105|15:22:27.861506|S|41|220.94|0|41
C|AMD|20260105|15:26:20.543669|S|10|221.2|0|10
C|AMD|20260105|15:26:52.973657|S|100|221.07|0|100
C|AMD|20260105|15:28:01.138204|S|100|221.15|0|100
C|AMD|20260105|15:29:22.303960|S|100|221.18|0|100
C|AMD|20260105|15:29:43.879208|S|10|221.16|0|10
C|AMD|20260105|15:29:53.070229|S|10|221.19|0|10
C|AMD|20260105|15:30:48.965958|S|100|221.26|0|100
C|AMD|20260105|15:40:56.205488|S|38|220.72|0|38
C|AMD|20260105|15:41:34.032538|S|39|220.83|0|39
C|AMD|20260105|15:45:36.091179|E|10|221.24|0|10
C|AMD|20260105|15:46:25.533720|S|10|221.24|0|10
C|AMD|20260105|15:48:45.086146|S|38|221.36|0|38
C|AMD|20260105|15:49:21.686654|S|23|221.28|0|23
C|AMD|20260105|15:49:21.686749|S|15|221.28|0|15
C|AMD|20260105|15:50:00.057276|S|100|221.36|0|100
C|AMD|20260105|15:50:03.055154|S|67|221.63|0|67
C|AMD|20260105|15:50:26.010052|S|1|221.53|0|1
C|AMD|20260105|15:52:39.043914|S|100|221.11|0|100
C|AMD|20260105|15:52:50.709953|S|100|221.025|0|100
C|AMD|20260105|15:52:50.721830|S|100|221.025|0|100
C|AMD|20260105|15:52:50.727692|S|100|221.025|0|100
C|AMD|20260105|15:52:50.835989|S|100|221.02|0|100
C|AMD|20260105|15:53:28.296754|S|100|220.91|0|100
C|AMD|20260105|15:54:40.145879|S|13|220.78|0|13
C|AMD|20260105|15:54:58.351013|S|39|220.82|0|39
C|AMD|20260105|15:55:00.148425|S|61|220.82|0|61
C|AMD|20260105|15:55:51.951907|S|7|220.5|0|7
C|AMD|20260105|15:56:08.265239|S|50|220.52|0|50
C|AMD|20260105|15:56:08.590968|S|100|220.56|0|100
C|AMD|20260105|15:57:35.078736|S|100|220.95|0|100
C|AMD|20260105|15:57:44.093117|S|100|220.945|0|100
C|AMDD|20260105|09:32:10.033569|S|100|8.67|0|100
C|AMDD|20260105|09:36:52.977398|S|600|8.73|0|600
C|AMDD|20260105|09:40:40.427124|S|800|8.78|0|800
C|AMDD|20260105|09:45:48.907290|S|600|8.81|0|600
C|AMDD|20260105|13:37:18.039382|S|100|9.09|0|100
C|AMDL|20260105|09:30:01.070995|S|100|17.94|0|100
C|AMDL|20260105|09:30:01.637568|S|100|17.93|0|100
C|AMDL|20260105|09:30:05.001584|S|100|18.01|0|100
C|AMDL|20260105|09:32:26.050518|S|100|17.97|0|100
C|AMDL|20260105|09:36:53.025000|S|100|17.865|0|100
C|AMDL|20260105|09:45:45.376744|S|200|17.62|0|200
C|AMDL|20260105|09:45:46.135283|S|100|17.59|0|100
C|AMDL|20260105|09:52:54.720644|S|200|17.3|0|200
C|AMDL|20260105|09:55:33.056406|S|100|17.24|0|100
C|AMDL|20260105|10:01:36.314330|S|58|17.01|0|58
C|AMDL|20260105|10:03:40.489187|S|100|17.06|0|100
C|AMDL|20260105|10:05:10.599967|S|28|17.08|0|28
C|AMDL|20260105|10:09:17.632145|S|85|17.11|0|85
C|AMDL|20260105|10:10:14.066657|S|100|17.15|0|100
C|AMDL|20260105|10:10:33.346276|S|100|17.13|0|100
C|AMDL|20260105|10:14:26.557070|S|100|17.04|0|100
C|AMDL|20260105|10:14:30.258140|S|35|17.03|0|35
C|AMDL|20260105|10:19:35.030218|S|100|17.08|0|100
C|AMDL|20260105|10:20:21.397824|S|100|17.105|0|100
C|AMDL|20260105|10:21:51.457636|S|100|17.11|0|100
C|AMDL|20260105|10:22:34.209302|S|100|17.07|0|100
C|AMDL|20260105|10:29:03.740405|S|17|17.1|0|17
C|AMDL|20260105|10:42:13.788185|S|23|17.06|0|23
C|AMDL|20260105|10:43:52.869342|S|31|17.08|0|31
C|AMDL|20260105|10:46:33.856853|S|26|17.13|0|26
C|AMDL|20260105|10:48:47.537076|S|100|17.12|0|100
C|AMDL|20260105|10:51:03.670165|S|30|17.12|0|30
C|AMDL|20260105|10:56:44.379550|S|65|17.13|0|65
C|AMDL|20260105|10:59:32.955092|S|49|17.16|0|49
C|AMDL|20260105|11:03:34.502901|S|100|17.04|0|100
C|AMDL|20260105|11:08:03.236898|S|100|17.04|0|100
C|AMDL|20260105|11:08:13.874992|S|100|17.04|0|100
C|AMDL|20260105|11:08:49.866522|S|100|17.08|0|100
C|AMDL|20260105|11:22:28.935947|S|26|17.16|0|26
C|AMDL|20260105|11:25:12.196112|S|200|17.11|0|200
C|AMDL|20260105|11:25:41.722602|S|100|17.06|0|100
C|AMDL|20260105|11:34:01.257487|S|100|17.09|0|100
C|AMDL|20260105|11:34:47.337326|S|100|17.06|0|100
C|AMDL|20260105|11:41:30.249510|S|16|17.05|0|16
C|AMDL|20260105|11:41:50.040538|S|29|16.98|0|29
C|AMDL|20260105|11:42:04.320539|S|33|16.97|0|33
C|AMDL|20260105|11:42:13.272927|S|47|16.97|0|47
C|AMDL|20260105|11:44:09.801726|S|100|17.04|0|100
C|AMDL|20260105|11:55:25.904079|S|75|17|0|75
C|AMDL|20260105|11:57:08.908631|S|100|16.86|0|100
C|AMDL|20260105|11:57:08.908642|S|100|16.86|0|100
C|AMDL|20260105|11:57:08.945518|S|100|16.87|0|100
C|AMDL|20260105|12:00:58.137793|S|48|16.86|0|48
C|AMDL|20260105|12:02:31.857916|S|100|16.86|0|100
C|AMDL|20260105|12:18:24.841803|S|100|16.77|0|100
C|AMDL|20260105|12:19:17.069563|S|100|16.8|0|100
C|AMDL|20260105|12:25:36.765118|S|100|16.79|0|100
C|AMDL|20260105|12:26:26.745513|S|100|16.78|0|100
C|AMDL|20260105|12:27:17.087587|S|100|16.785|0|100
C|AMDL|20260105|12:39:52.250947|S|26|16.76|0|26
C|AMDL|20260105|12:41:02.465777|S|100|16.73|0|100
C|AMDL|20260105|12:42:03.585530|S|100|16.71|0|100
C|AMDL|20260105|12:45:44.038955|S|200|16.68|0|200
C|AMDL|20260105|12:46:42.620481|S|100|16.62|0|100
C|AMDL|20260105|13:03:01.203438|S|40|16.72|0|40
C|AMDL|20260105|13:12:20.379115|S|100|16.57|0|100
C|AMDL|20260105|13:15:00.473406|S|100|16.57|0|100
C|AMDL|20260105|13:15:52.270383|S|25|16.55|0|25
C|AMDL|20260105|13:16:35.294389|S|20|16.52|0|20
C|AMDL|20260105|13:16:57.838624|S|100|16.52|0|100
C|AMDL|20260105|13:16:57.838651|S|77|16.52|0|77
C|AMDL|20260105|13:17:14.338166|S|100|16.5|0|100
C|AMDL|20260105|13:26:44.320674|S|100|16.55|0|100
C|AMDL|20260105|13:37:34.847519|S|100|16.53|0|100
C|AMDL|20260105|13:49:26.419050|S|100|16.625|0|100
C|AMDL|20260105|13:56:29.437992|S|100|16.62|0|100
C|AMDL|20260105|14:03:05.575442|S|100|16.62|0|100
C|AMDL|20260105|14:23:18.466567|S|100|16.53|0|100
C|AMDL|20260105|14:26:29.744477|S|100|16.58|0|100
C|AMDL|20260105|14:27:54.685851|S|100|16.54|0|100
C|AMDL|20260105|14:39:01.352983|S|100|16.47|0|100
C|AMDL|20260105|14:39:33.372931|S|100|16.49|0|100
C|AMDL|20260105|14:40:09.274551|S|100|16.48|0|100
C|AMDL|20260105|14:44:50.368370|S|100|16.48|0|100
C|AMDL|20260105|14:45:09.514870|S|100|16.49|0|100
C|AMDL|20260105|14:47:01.218842|S|100|16.51|0|100
C|AMDL|20260105|14:51:04.413957|S|100|16.47|0|100
C|AMDL|20260105|14:51:34.336156|S|100|16.48|0|100
C|AMDL|20260105|14:57:37.543183|S|100|16.53|0|100
C|AMDL|20260105|14:58:27.470845|S|100|16.52|0|100
C|AMDL|20260105|15:10:05.653686|S|100|16.54|0|100
C|AMDL|20260105|15:14:39.246727|S|100|16.55|0|100
C|AMDL|20260105|15:19:04.432339|S|400|16.53|0|400
C|AMDL|20260105|15:25:47.604812|S|15|16.55|0|15
C|AMDL|20260105|15:28:34.127756|S|400|16.53|0|400
C|AMDL|20260105|15:31:20.013277|S|400|16.52|0|400
C|AMDL|20260105|15:37:08.162561|S|400|16.48|0|400
C|AMDL|20260105|15:38:25.885633|S|400|16.48|0|400
C|AMDL|20260105|15:42:45.191638|S|200|16.52|0|200
C|AMDL|20260105|15:43:54.824625|S|200|16.5|0|200
C|AMDL|20260105|15:46:51.287355|S|400|16.55|0|400
C|AMDL|20260105|15:52:50.094725|S|200|16.52|0|200
C|AMDL|20260105|15:53:46.359804|S|22|16.48|0|22
C|AMDL|20260105|15:54:50.126376|S|68|16.47|0|68
C|AMDL|20260105|15:54:50.138950|S|17|16.47|0|17
C|AMDL|20260105|15:55:00.025018|S|400|16.46|0|400
C|AMDL|20260105|15:56:03.528073|S|400|16.43|0|400
C|AMDL|20260105|15:58:35.141779|S|100|16.51|0|100
C|AMDL|20260105|15:58:37.673162|S|100|16.51|0|100
C|AMDL|20260105|15:59:33.016148|S|400|16.5|0|400
C|AME|20260105|09:50:19.762673|S|80|210.17|0|80
C|AME|20260105|09:50:38.830502|S|1|210.16|0|1
C|AME|20260105|09:52:40.881801|S|3|210.27|0|3
C|AME|20260105|09:53:07.360900|S|6|209.96|0|6
C|AME|20260105|09:53:24.676745|S|3|209.97|0|3
C|AME|20260105|09:53:31.032774|S|6|209.94|0|6
C|AME|20260105|10:15:25.591396|S|25|210.255|0|25
C|AME|20260105|10:15:25.591481|S|25|210.255|0|25
C|AME|20260105|10:15:25.591557|S|25|210.255|0|25
C|AME|20260105|10:15:25.591618|S|25|210.255|0|25
C|AME|20260105|10:15:25.634167|S|100|210.49|0|100
C|AME|20260105|10:24:55.706564|S|25|211.23|0|25
C|AME|20260105|10:36:48.191103|S|10|212.05|0|10
C|AME|20260105|11:29:03.689348|S|5|211.51|0|5
C|AME|20260105|11:35:34.658724|S|25|211.57|0|25
C|AME|20260105|11:41:54.220260|S|25|211.68|0|25
C|AME|20260105|11:41:54.220278|S|100|211.68|0|100
C|AME|20260105|11:41:54.220292|S|25|211.68|0|25
C|AME|20260105|11:56:22.868880|S|100|211.69|0|100
C|AME|20260105|11:56:22.868881|S|50|211.68|0|50
C|AME|20260105|11:59:48.378600|S|1|211.66|0|1
C|AME|20260105|12:36:30.601591|S|13|211.69|0|13
C|AME|20260105|12:53:33.774276|S|100|211.75|0|100
C|AME|20260105|12:53:33.779159|S|25|211.86|0|25
C|AME|20260105|13:23:07.993914|S|25|212.08|0|25
C|AME|20260105|13:42:45.448959|S|25|212.31|0|25
C|AME|20260105|13:52:18.452145|S|100|212.33|0|100
C|AME|20260105|13:59:14.388160|S|41|212.37|0|41
C|AME|20260105|13:59:14.388160|S|25|212.4|0|25
C|AME|20260105|14:50:49.303519|S|100|211.99|0|100
C|AME|20260105|14:50:49.303519|S|25|212.01|0|25
C|AME|20260105|14:50:49.303519|S|41|211.94|0|41
C|AME|20260105|14:53:28.027529|S|3|212.01|0|3
C|AME|20260105|15:45:41.647860|S|100|211.1|0|100
C|AME|20260105|15:46:21.102456|S|12|210.975|0|12
C|AME|20260105|15:47:17.994917|S|7|211.17|0|7
C|AME|20260105|15:48:51.221417|S|25|211.21|0|25
C|AME|20260105|15:56:43.831190|S|100|211.24|0|100
C|AME|20260105|15:59:46.232332|S|2|211.22|0|2
C|AME|20260105|15:59:46.705550|S|11|211.22|0|11
C|AME|20260105|15:59:47.702968|S|100|211.225|0|100
C|AME|20260105|15:59:54.655622|S|100|211.35|0|100
C|AME|20260105|15:59:55.903183|S|44|211.36|0|44
C|AMG|20260105|10:15:05.378425|S|2|299.88|0|2
C|AMG|20260105|10:15:12.070449|S|2|300.28|0|2
C|AMG|20260105|10:19:54.365504|S|1|300.16|0|1
C|AMG|20260105|10:30:35.226494|S|100|301.35|0|100
C|AMG|20260105|10:30:35.226494|S|15|301.36|0|15
C|AMG|20260105|11:12:47.110121|S|131|299.81|0|131
C|AMG|20260105|11:12:47.110690|S|69|299.81|0|69
C|AMG|20260105|11:41:44.343455|S|53|301.11|0|53
C|AMG|20260105|11:41:44.344143|S|12|301.17|0|12
C|AMG|20260105|11:41:44.344848|S|11|301.16|0|11
C|AMG|20260105|12:16:45.549853|S|38|302.375|0|38
C|AMG|20260105|12:16:45.549853|S|13|302.27|0|13
C|AMG|20260105|12:16:45.549853|S|25|302.24|0|25
C|AMG|20260105|13:53:53.178513|S|12|305.31|0|12
C|AMG|20260105|13:53:53.178794|S|33|305.31|0|33
C|AMG|20260105|13:53:53.179172|S|10|305.31|0|10
C|AMG|20260105|13:58:52.199964|S|10|305|0|10
C|AMG|20260105|14:06:26.439218|S|1|304.7|0|1
C|AMG|20260105|14:34:19.432410|S|5|305.03|0|5
C|AMG|20260105|14:34:19.432410|S|13|305.01|0|13
C|AMG|20260105|14:34:20.882897|S|10|305.22|0|10
C|AMG|20260105|14:34:23.289650|S|10|305.2|0|10
C|AMG|20260105|14:51:36.742370|S|10|304.23|0|10
C|AMG|20260105|14:52:03.060389|S|25|304.14|0|25
C|AMG|20260105|15:04:34.901019|S|100|304.27|0|100
C|AMG|20260105|15:04:37.742998|S|39|304.31|0|39
C|AMG|20260105|15:10:22.360892|S|100|303.07|0|100
C|AMG|20260105|15:10:22.360958|S|13|303.26|0|13
C|AMG|20260105|15:10:22.360958|S|12|303.27|0|12
C|AMG|20260105|15:48:00.411686|S|87|302.21|0|87
C|AMG|20260105|15:48:00.411686|S|13|302.2|0|13
C|AMG|20260105|15:56:17.061469|S|91|302.87|0|91
C|AMG|20260105|15:59:51.727766|S|5|303.33|0|5
C|AMGN|20260105|09:34:08.896276|S|25|325.1|0|25
C|AMGN|20260105|09:34:51.282297|S|25|325.01|0|25
C|AMGN|20260105|09:35:35.001306|S|16|325.9|0|16
C|AMGN|20260105|09:37:16.132254|S|14|324.82|0|14
C|AMGN|20260105|09:46:48.542299|S|40|323.61|0|40
C|AMGN|20260105|09:50:12.944274|S|40|323.78|0|40
C|AMGN|20260105|09:51:37.015752|S|40|323.37|0|40
C|AMGN|20260105|09:54:09.266939|S|40|322.92|0|40
C|AMGN|20260105|09:55:26.638230|S|16|322.53|0|16
C|AMGN|20260105|09:58:19.017249|S|1|322|0|1
C|AMGN|20260105|09:58:19.017250|S|5|322|0|5
C|AMGN|20260105|10:02:52.232075|S|23|321.85|0|23
C|AMGN|20260105|10:02:52.232097|S|17|321.85|0|17
C|AMGN|20260105|10:02:53.480964|S|40|322.03|0|40
C|AMGN|20260105|10:02:53.545953|S|35|321.85|0|35
C|AMGN|20260105|10:03:41.042318|S|40|321.8|0|40
C|AMGN|20260105|10:04:10.833047|S|40|321.61|0|40
C|AMGN|20260105|10:04:38.934264|S|40|321.64|0|40
C|AMGN|20260105|10:05:02.085278|S|55|321.61|0|55
C|AMGN|20260105|10:05:09.131921|S|7|321.25|0|7
C|AMGN|20260105|10:17:02.014312|S|1|318.71|0|1
C|AMGN|20260105|10:17:02.014319|S|3|318.71|0|3
C|AMGN|20260105|10:19:14.993179|S|4|319.17|0|4
C|AMGN|20260105|10:19:40.515338|S|40|319.065|0|40
C|AMGN|20260105|10:20:04.067467|S|54|318.795|0|54
C|AMGN|20260105|10:26:24.476412|S|4|318.63|0|4
C|AMGN|20260105|10:26:24.476609|S|4|318.61|0|4
C|AMGN|20260105|10:26:24.476652|S|4|318.6|0|4
C|AMGN|20260105|10:31:18.800765|S|68|319.05|0|68
C|AMGN|20260105|10:33:34.664488|S|5|318.61|0|5
C|AMGN|20260105|10:36:35.833757|S|7|319.63|0|7
C|AMGN|20260105|10:36:35.833757|S|5|319.59|0|5
C|AMGN|20260105|10:36:35.833757|S|28|319.67|0|28
C|AMGN|20260105|10:37:55.043419|S|40|319.63|0|40
C|AMGN|20260105|10:47:13.770088|S|25|320.25|0|25
C|AMGN|20260105|10:58:56.115260|S|2|319.89|0|2
C|AMGN|20260105|10:59:51.070791|S|2|320.02|0|2
C|AMGN|20260105|11:02:27.504620|S|1|319.98|0|1
C|AMGN|20260105|11:02:53.799771|S|2|320.02|0|2
C|AMGN|20260105|11:05:30.025679|S|4|319.97|0|4
C|AMGN|20260105|11:07:34.196944|S|28|319.81|0|28
C|AMGN|20260105|11:07:34.196977|S|25|319.81|0|25
C|AMGN|20260105|11:09:47.136135|S|25|319.65|0|25
C|AMGN|20260105|11:09:47.136135|S|50|319.62|0|50
C|AMGN|20260105|11:11:00.114814|S|40|319.79|0|40
C|AMGN|20260105|11:13:33.456915|S|4|319.9|0|4
C|AMGN|20260105|11:18:14.985859|S|1|319.76|0|1
C|AMGN|20260105|11:36:51.196541|S|1|318.78|0|1
C|AMGN|20260105|12:13:33.518438|S|100|319.98|0|100
C|AMGN|20260105|12:28:33.393596|S|1|319.81|0|1
C|AMGN|20260105|12:28:33.393597|S|3|319.81|0|3
C|AMGN|20260105|12:33:09.963807|S|3|319.74|0|3
C|AMGN|20260105|12:45:59.992490|S|40|319.635|0|40
C|AMGN|20260105|12:48:28.471605|S|1|319.75|0|1
C|AMGN|20260105|13:01:30.901988|S|4|319.67|0|4
C|AMGN|20260105|13:18:23.245175|S|2|319.57|0|2
C|AMGN|20260105|13:27:00.249319|S|40|319.31|0|40
C|AMGN|20260105|13:43:25.894548|S|2|319.3|0|2
C|AMGN|20260105|13:43:30.210402|S|40|319.28|0|40
C|AMGN|20260105|13:43:30.210402|S|40|319.28|0|40
C|AMGN|20260105|13:57:50.060815|S|40|319.52|0|40
C|AMGN|20260105|14:01:46.389983|S|4|319.48|0|4
C|AMGN|20260105|14:03:04.223114|S|3|319.39|0|3
C|AMGN|20260105|14:05:10.086508|S|25|319.02|0|25
C|AMGN|20260105|14:06:02.417358|S|4|318.93|0|4
C|AMGN|20260105|14:10:50.054635|S|4|318.65|0|4
C|AMGN|20260105|14:23:19.298706|S|3|319.08|0|3
C|AMGN|20260105|14:26:10.293535|S|40|319.29|0|40
C|AMGN|20260105|14:28:45.118228|S|30|319.24|0|30
C|AMGN|20260105|14:41:31.251195|S|30|319.25|0|30
C|AMGN|20260105|14:58:12.542047|S|3|319.33|0|3
C|AMGN|20260105|14:58:12.542047|S|1|319.33|0|1
C|AMGN|20260105|15:14:37.039821|S|100|319.9|0|100
C|AMGN|20260105|15:16:24.640424|S|100|319.87|0|100
C|AMGN|20260105|15:18:42.403895|S|4|319.75|0|4
C|AMGN|20260105|15:39:55.378408|S|4|320.28|0|4
C|AMGN|20260105|15:42:29.756088|S|4|320.34|0|4
C|AMGN|20260105|15:42:32.824718|S|100|320.325|0|100
C|AMGN|20260105|15:50:00.149599|S|31|320.47|0|31
C|AMGN|20260105|15:50:00.152201|S|4|320.47|0|4
C|AMGN|20260105|15:54:50.219429|S|25|320.915|0|25
C|AMGN|20260105|15:54:50.219498|S|25|320.915|0|25
C|AMGN|20260105|15:55:34.268025|S|25|320.93|0|25
C|AMGN|20260105|15:58:47.616244|S|40|320.88|0|40
C|AMGN|20260105|15:59:06.446632|S|30|320.97|0|30
C|AMGN|20260105|15:59:08.476237|S|40|320.98|0|40
C|AMGN|20260105|15:59:10.577099|S|40|320.98|0|40
C|AMGN|20260105|15:59:12.645709|S|40|320.98|0|40
C|AMGN|20260105|15:59:14.668464|S|40|320.98|0|40
C|AMGN|20260105|15:59:31.938593|S|40|320.97|0|40
C|AMGN|20260105|15:59:33.968711|S|40|320.92|0|40
C|AMGN|20260105|15:59:35.996595|S|30|320.9|0|30
C|AMGN|20260105|15:59:38.028810|S|40|320.89|0|40
C|AMGN|20260105|15:59:40.059590|S|30|320.9|0|30
C|AMH|20260105|09:59:44.903755|S|1|31.77|0|1
C|AMH|20260105|10:14:40.586313|S|100|31.84|0|100
C|AMH|20260105|10:15:14.974000|S|100|31.82|0|100
C|AMH|20260105|10:37:22.664653|S|100|31.97|0|100
C|AMH|20260105|10:38:42.622681|S|100|31.96|0|100
C|AMH|20260105|10:39:29.253043|S|100|31.945|0|100
C|AMH|20260105|10:39:29.253044|S|42|31.95|0|42
C|AMH|20260105|10:40:43.693309|S|37|31.92|0|37
C|AMH|20260105|10:43:03.648606|S|100|31.89|0|100
C|AMH|20260105|10:46:01.744451|S|100|31.915|0|100
C|AMH|20260105|10:46:09.090400|S|100|31.9|0|100
C|AMH|20260105|10:46:14.831230|S|10|31.91|0|10
C|AMH|20260105|10:47:41.630141|S|100|31.915|0|100
C|AMH|20260105|10:50:43.610789|S|100|31.915|0|100
C|AMH|20260105|10:52:38.089382|S|100|31.9|0|100
C|AMH|20260105|10:52:38.098290|S|100|31.92|0|100
C|AMH|20260105|10:58:22.828509|S|100|31.98|0|100
C|AMH|20260105|10:59:17.758207|S|100|31.98|0|100
C|AMH|20260105|10:59:58.017936|S|11|31.98|0|11
C|AMH|20260105|11:01:44.310121|S|34|31.97|0|34
C|AMH|20260105|11:05:05.830828|S|100|31.94|0|100
C|AMH|20260105|11:06:07.171330|S|1|31.86|0|1
C|AMH|20260105|11:06:07.171861|S|100|31.86|0|100
C|AMH|20260105|11:06:23.395314|S|100|31.86|0|100
C|AMH|20260105|11:07:15.461305|S|100|31.835|0|100
C|AMH|20260105|11:07:15.461354|S|100|31.84|0|100
C|AMH|20260105|11:12:21.597348|S|100|31.83|0|100
C|AMH|20260105|11:15:04.427947|S|12|31.83|0|12
C|AMH|20260105|11:16:17.793386|S|16|31.82|0|16
C|AMH|20260105|11:16:17.793534|S|16|31.82|0|16
C|AMH|20260105|11:16:17.793568|S|68|31.82|0|68
C|AMH|20260105|11:18:56.303543|S|1|31.85|0|1
C|AMH|20260105|11:20:13.589395|S|100|31.81|0|100
C|AMH|20260105|11:21:46.266430|S|1|31.86|0|1
C|AMH|20260105|11:21:48.327354|S|15|31.86|0|15
C|AMH|20260105|11:22:22.410279|S|10|31.87|0|10
C|AMH|20260105|11:25:01.538511|S|10|31.86|0|10
C|AMH|20260105|11:26:28.769556|S|100|31.86|0|100
C|AMH|20260105|11:28:03.012407|S|100|31.855|0|100
C|AMH|20260105|11:28:17.379439|S|10|31.86|0|10
C|AMH|20260105|11:28:19.338090|S|100|31.855|0|100
C|AMH|20260105|11:33:50.887095|S|10|31.8|0|10
C|AMH|20260105|11:34:18.536580|S|100|31.79|0|100
C|AMH|20260105|11:37:49.468876|S|10|31.77|0|10
C|AMH|20260105|11:40:45.053247|S|100|31.83|0|100
C|AMH|20260105|11:48:43.766623|S|31|31.835|0|31
C|AMH|20260105|11:49:04.792356|S|100|31.82|0|100
C|AMH|20260105|11:52:57.438470|S|100|31.81|0|100
C|AMH|20260105|11:59:55.868331|S|10|31.82|0|10
C|AMH|20260105|12:00:03.556891|S|100|31.83|0|100
C|AMH|20260105|12:01:48.212137|S|2|31.82|0|2
C|AMH|20260105|12:03:29.936713|S|162|31.82|0|162
C|AMH|20260105|12:05:54.305834|S|100|31.82|0|100
C|AMH|20260105|12:05:54.305901|S|10|31.82|0|10
C|AMH|20260105|12:05:54.753898|S|100|31.83|0|100
C|AMH|20260105|12:10:13.701106|S|70|31.85|0|70
C|AMH|20260105|12:10:55.897718|S|10|31.87|0|10
C|AMH|20260105|12:11:42.148499|S|10|31.84|0|10
C|AMH|20260105|12:12:02.179314|S|100|31.84|0|100
C|AMH|20260105|12:12:38.527428|S|100|31.84|0|100
C|AMH|20260105|12:13:57.782477|S|100|31.825|0|100
C|AMH|20260105|12:14:01.599133|S|3|31.83|0|3
C|AMH|20260105|12:14:05.285146|S|100|31.83|0|100
C|AMH|20260105|12:14:24.227233|S|100|31.825|0|100
C|AMH|20260105|12:14:26.142727|S|3|31.82|0|3
C|AMH|20260105|12:19:23.536260|S|10|31.82|0|10
C|AMH|20260105|12:23:54.471259|S|15|31.84|0|15
C|AMH|20260105|12:24:08.782857|S|10|31.84|0|10
C|AMH|20260105|12:24:30.469294|S|10|31.84|0|10
C|AMH|20260105|12:25:49.192915|S|10|31.84|0|10
C|AMH|20260105|12:25:52.157675|S|100|31.85|0|100
C|AMH|20260105|12:28:34.351415|S|100|31.88|0|100
C|AMH|20260105|12:31:23.222692|S|99|31.89|0|99
C|AMH|20260105|12:32:28.357807|S|100|31.9|0|100
C|AMH|20260105|12:32:58.098521|S|100|31.92|0|100
C|AMH|20260105|12:33:11.062223|S|100|31.91|0|100
C|AMH|20260105|12:35:27.582806|S|100|31.86|0|100
C|AMH|20260105|12:35:37.367707|S|69|31.86|0|69
C|AMH|20260105|12:35:42.316393|S|100|31.86|0|100
C|AMH|20260105|12:38:53.146973|S|100|31.835|0|100
C|AMH|20260105|12:51:39.720135|S|100|31.83|0|100
C|AMH|20260105|12:51:39.720431|S|100|31.835|0|100
C|AMH|20260105|12:57:35.352267|S|100|31.83|0|100
C|AMH|20260105|12:57:35.706277|S|100|31.83|0|100
C|AMH|20260105|13:05:39.814379|S|100|31.82|0|100
C|AMH|20260105|13:09:36.606466|S|100|31.82|0|100
C|AMH|20260105|13:09:57.059154|S|100|31.82|0|100
C|AMH|20260105|13:11:07.280057|S|100|31.81|0|100
C|AMH|20260105|13:11:07.280127|S|10|31.81|0|10
C|AMH|20260105|13:12:07.349829|S|100|31.81|0|100
C|AMH|20260105|13:16:15.332158|S|31|31.8|0|31
C|AMH|20260105|13:18:31.315978|S|100|31.81|0|100
C|AMH|20260105|13:22:41.860117|S|100|31.83|0|100
C|AMH|20260105|13:25:32.014313|S|100|31.82|0|100
C|AMH|20260105|13:28:24.692316|S|100|31.825|0|100
C|AMH|20260105|13:28:25.016269|S|100|31.825|0|100
C|AMH|20260105|13:28:25.016438|S|10|31.825|0|10
C|AMH|20260105|13:31:08.377972|S|1|31.82|0|1
C|AMH|20260105|13:36:19.031375|S|1|31.82|0|1
C|AMH|20260105|13:42:59.764706|S|100|31.83|0|100
C|AMH|20260105|13:43:38.750124|S|2|31.82|0|2
C|AMH|20260105|13:55:16.948527|S|100|31.84|0|100
C|AMH|20260105|14:02:09.473890|S|1|31.86|0|1
C|AMH|20260105|14:03:04.296111|S|2|31.86|0|2
C|AMH|20260105|14:03:37.947245|S|3|31.85|0|3
C|AMH|20260105|14:03:37.947538|S|28|31.85|0|28
C|AMH|20260105|14:11:59.903582|S|2|31.9|0|2
C|AMH|20260105|14:14:53.883204|S|3|31.9|0|3
C|AMH|20260105|14:17:04.525154|S|100|31.9|0|100
C|AMH|20260105|14:20:39.260975|S|100|31.94|0|100
C|AMH|20260105|14:22:07.470370|S|100|31.92|0|100
C|AMH|20260105|14:22:07.470371|S|100|31.92|0|100
C|AMH|20260105|14:23:54.435683|S|100|31.91|0|100
C|AMH|20260105|14:30:42.013637|S|3|31.94|0|3
C|AMH|20260105|14:32:41.241917|S|100|31.96|0|100
C|AMH|20260105|14:36:12.611524|S|1|31.95|0|1
C|AMH|20260105|14:40:31.002381|S|48|31.935|0|48
C|AMH|20260105|14:44:10.358118|S|1|31.93|0|1
C|AMH|20260105|14:45:36.864043|S|100|31.95|0|100
C|AMH|20260105|14:45:40.610936|S|24|31.95|0|24
C|AMH|20260105|14:45:40.611428|S|50|31.95|0|50
C|AMH|20260105|15:01:23.190387|S|1|31.89|0|1
C|AMH|20260105|15:02:55.918643|S|1|31.9|0|1
C|AMH|20260105|15:02:55.918643|S|100|31.9|0|100
C|AMH|20260105|15:05:45.168920|S|100|31.87|0|100
C|AMH|20260105|15:06:13.214479|S|100|31.88|0|100
C|AMH|20260105|15:15:31.270396|S|100|31.84|0|100
C|AMH|20260105|15:20:19.975039|S|100|31.81|0|100
C|AMH|20260105|15:23:49.016488|S|12|31.79|0|12
C|AMH|20260105|15:26:25.178706|S|100|31.745|0|100
C|AMH|20260105|15:29:48.053333|S|1|31.72|0|1
C|AMH|20260105|15:30:05.095770|S|100|31.72|0|100
C|AMH|20260105|15:30:42.297077|S|1|31.71|0|1
C|AMH|20260105|15:36:00.489377|S|2|31.74|0|2
C|AMH|20260105|15:36:26.368796|S|60|31.73|0|60
C|AMH|20260105|15:37:05.173431|S|5|31.73|0|5
C|AMH|20260105|15:39:29.485121|S|100|31.7|0|100
C|AMH|20260105|15:39:29.486646|S|100|31.71|0|100
C|AMH|20260105|15:39:29.488187|S|100|31.71|0|100
C|AMH|20260105|15:42:25.791044|S|100|31.69|0|100
C|AMH|20260105|15:44:51.468309|S|1|31.7|0|1
C|AMH|20260105|15:46:31.018019|S|50|31.69|0|50
C|AMH|20260105|15:47:08.623779|S|16|31.7|0|16
C|AMH|20260105|15:47:08.623833|S|16|31.7|0|16
C|AMH|20260105|15:47:08.623842|S|68|31.7|0|68
C|AMH|20260105|15:47:11.584694|S|126|31.705|0|126
C|AMH|20260105|15:47:11.584970|S|1|31.705|0|1
C|AMH|20260105|15:47:20.368906|S|100|31.71|0|100
C|AMH|20260105|15:47:20.368906|S|1|31.71|0|1
C|AMH|20260105|15:48:00.028627|S|40|31.7|0|40
C|AMH|20260105|15:48:15.964149|S|100|31.715|0|100
C|AMH|20260105|15:48:32.502188|S|100|31.72|0|100
C|AMH|20260105|15:50:02.771283|S|100|31.695|0|100
C|AMH|20260105|15:50:02.901683|S|100|31.7|0|100
C|AMH|20260105|15:50:10.328872|S|100|31.685|0|100
C|AMH|20260105|15:50:27.217436|S|100|31.68|0|100
C|AMH|20260105|15:50:46.293785|S|6|31.67|0|6
C|AMH|20260105|15:51:00.276330|S|126|31.665|0|126
C|AMH|20260105|15:51:00.276330|S|74|31.665|0|74
C|AMH|20260105|15:51:35.161311|S|100|31.66|0|100
C|AMH|20260105|15:51:53.162940|S|100|31.65|0|100
C|AMH|20260105|15:51:56.655365|S|100|31.65|0|100
C|AMH|20260105|15:51:58.192489|S|100|31.66|0|100
C|AMH|20260105|15:51:58.196424|S|100|31.66|0|100
C|AMH|20260105|15:52:25.256855|S|74|31.655|0|74
C|AMH|20260105|15:52:25.256855|S|126|31.655|0|126
C|AMH|20260105|15:53:01.809017|S|77|31.64|0|77
C|AMH|20260105|15:53:19.853056|S|100|31.65|0|100
C|AMH|20260105|15:53:30.201897|S|100|31.65|0|100
C|AMH|20260105|15:53:32.578093|S|100|31.65|0|100
C|AMH|20260105|15:53:37.639949|S|100|31.65|0|100
C|AMH|20260105|15:54:02.597071|S|98|31.655|0|98
C|AMH|20260105|15:54:13.051436|S|98|31.655|0|98
C|AMH|20260105|15:54:13.051479|S|2|31.655|0|2
C|AMH|20260105|15:54:34.025263|S|390|31.665|0|390
C|AMH|20260105|15:54:41.055670|S|100|31.66|0|100
C|AMH|20260105|15:54:50.526792|S|100|31.665|0|100
C|AMH|20260105|15:54:52.212164|S|100|31.665|0|100
C|AMH|20260105|15:54:52.272741|S|100|31.665|0|100
C|AMH|20260105|15:54:52.273345|S|90|31.665|0|90
C|AMH|20260105|15:54:52.273346|S|10|31.67|0|10
C|AMH|20260105|15:55:01.797194|S|129|31.63|0|129
C|AMH|20260105|15:55:01.797267|S|200|31.63|0|200
C|AMH|20260105|15:55:01.797302|S|61|31.63|0|61
C|AMH|20260105|15:55:02.468003|S|50|31.635|0|50
C|AMH|20260105|15:55:02.468020|S|126|31.635|0|126
C|AMH|20260105|15:55:03.237877|S|126|31.635|0|126
C|AMH|20260105|15:55:03.238507|S|88|31.635|0|88
C|AMH|20260105|15:55:03.262245|S|126|31.635|0|126
C|AMH|20260105|15:55:03.694924|S|126|31.635|0|126
C|AMH|20260105|15:55:03.695071|S|126|31.635|0|126
C|AMH|20260105|15:55:03.695168|S|12|31.635|0|12
C|AMH|20260105|15:55:12.414829|S|100|31.64|0|100
C|AMH|20260105|15:55:47.673196|S|100|31.62|0|100
C|AMH|20260105|15:56:53.143935|S|100|31.605|0|100
C|AMH|20260105|15:57:01.035005|S|100|31.595|0|100
C|AMH|20260105|15:57:01.035099|S|62|31.595|0|62
C|AMH|20260105|15:57:21.223549|S|1|31.59|0|1
C|AMH|20260105|15:58:02.506132|S|50|31.55|0|50
C|AMH|20260105|15:58:06.514457|S|50|31.55|0|50
C|AMH|20260105|15:58:07.011432|S|7|31.54|0|7
C|AMH|20260105|15:58:10.149210|S|100|31.55|0|100
C|AMH|20260105|15:58:10.149210|S|100|31.55|0|100
C|AMH|20260105|15:58:10.149775|S|85|31.55|0|85
C|AMH|20260105|15:58:10.149788|S|15|31.55|0|15
C|AMH|20260105|15:58:31.864239|S|4|31.55|0|4
C|AMH|20260105|15:58:51.504669|S|100|31.55|0|100
C|AMH|20260105|15:58:57.503955|S|3|31.54|0|3
C|AMH|20260105|15:59:01.048892|S|100|31.545|0|100
C|AMH|20260105|15:59:03.187278|S|200|31.545|0|200
C|AMH|20260105|15:59:03.187278|S|100|31.55|0|100
C|AMH|20260105|15:59:03.314558|S|100|31.55|0|100
C|AMH|20260105|15:59:03.314610|S|21|31.55|0|21
C|AMH|20260105|15:59:03.314610|S|47|31.55|0|47
C|AMH|20260105|15:59:03.314610|S|32|31.55|0|32
C|AMH|20260105|15:59:03.905637|S|32|31.55|0|32
C|AMH|20260105|15:59:03.905637|S|21|31.55|0|21
C|AMH|20260105|15:59:04.205750|S|100|31.55|0|100
C|AMH|20260105|15:59:04.205750|S|100|31.55|0|100
C|AMH|20260105|15:59:35.155611|S|3|31.545|0|3
C|AMH|20260105|15:59:35.168128|S|1|31.545|0|1
C|AMH|20260105|15:59:40.278413|S|100|31.54|0|100
C|AMH|20260105|15:59:40.556974|S|100|31.54|0|100
C|AMH|20260105|15:59:40.556974|S|100|31.54|0|100
C|AMH|20260105|15:59:40.844268|S|100|31.54|0|100
C|AMH|20260105|15:59:41.292151|S|100|31.54|0|100
C|AMH|20260105|15:59:47.437291|S|80|31.545|0|80
C|AMH|20260105|15:59:48.319867|S|20|31.54|0|20
C|AMH|20260105|15:59:48.663013|S|200|31.53|0|200
C|AMH|20260105|15:59:48.663892|S|100|31.53|0|100
C|AMH|20260105|15:59:48.894338|S|9|31.535|0|9
C|AMH|20260105|15:59:49.136317|S|15|31.535|0|15
C|AMH|20260105|15:59:49.284422|S|51|31.53|0|51
C|AMH|20260105|15:59:49.485373|S|18|31.535|0|18
C|AMH|20260105|15:59:49.628795|S|82|31.535|0|82
C|AMH|20260105|15:59:49.628795|S|57|31.54|0|57
C|AMH|20260105|15:59:49.628796|S|100|31.54|0|100
C|AMH|20260105|15:59:49.763824|S|1|31.535|0|1
C|AMH|20260105|15:59:49.836576|S|100|31.54|0|100
C|AMH|20260105|15:59:49.848124|S|30|31.55|0|30
C|AMH|20260105|15:59:50.330265|S|3|31.545|0|3
C|AMH|20260105|15:59:51.514894|S|52|31.54|0|52
C|AMH|20260105|15:59:51.630549|S|48|31.54|0|48
C|AMH|20260105|15:59:51.630549|S|26|31.54|0|26
C|AMH|20260105|15:59:52.180632|S|38|31.54|0|38
C|AMH|20260105|15:59:52.181259|S|100|31.53|0|100
C|AMH|20260105|15:59:52.271278|S|100|31.52|0|100
C|AMH|20260105|15:59:52.271278|S|200|31.525|0|200
C|AMH|20260105|15:59:52.385622|S|100|31.53|0|100
C|AMH|20260105|15:59:52.520120|S|91|31.53|0|91
C|AMH|20260105|15:59:52.520130|S|9|31.53|0|9
C|AMH|20260105|15:59:52.684101|S|1|31.53|0|1
C|AMH|20260105|15:59:52.820630|S|17|31.53|0|17
C|AMH|20260105|15:59:52.981172|S|25|31.53|0|25
C|AMH|20260105|15:59:53.529061|S|16|31.545|0|16
C|AMH|20260105|15:59:53.732160|S|1|31.545|0|1
C|AMH|20260105|15:59:54.282727|S|8|31.54|0|8
C|AMH|20260105|15:59:54.304583|S|92|31.54|0|92
C|AMH|20260105|15:59:54.304583|S|20|31.54|0|20
C|AMH|20260105|15:59:54.313426|S|15|31.55|0|15
C|AMH|20260105|15:59:54.313426|S|100|31.55|0|100
C|AMH|20260105|15:59:54.322601|S|100|31.54|0|100
C|AMH|20260105|15:59:54.347278|S|2|31.55|0|2
C|AMH|20260105|15:59:54.347278|S|16|31.55|0|16
C|AMH|20260105|15:59:54.586117|S|71|31.54|0|71
C|AMH|20260105|15:59:54.627367|S|1|31.54|0|1
C|AMH|20260105|15:59:54.974048|S|10|31.54|0|10
C|AMH|20260105|15:59:55.341032|S|39|31.55|0|39
C|AMH|20260105|15:59:55.921854|S|64|31.55|0|64
C|AMH|20260105|15:59:56.466469|S|21|31.55|0|21
C|AMH|20260105|15:59:56.469120|S|43|31.54|0|43
C|AMH|20260105|15:59:56.469279|S|43|31.54|0|43
C|AMH|20260105|15:59:56.481253|S|100|31.55|0|100
C|AMH|20260105|15:59:58.038331|S|6|31.54|0|6
C|AMH|20260105|15:59:58.196243|S|100|31.55|0|100
C|AMH|20260105|15:59:58.290720|S|100|31.56|0|100
C|AMH|20260105|15:59:58.348855|S|100|31.56|0|100
C|AMH|20260105|15:59:58.451005|S|100|31.56|0|100
C|AMKR|20260105|09:30:00.916918|S|5|45.875|0|5
C|AMKR|20260105|09:30:00.916961|S|100|45.875|0|100
C|AMKR|20260105|09:30:00.916980|S|5|45.85|0|5
C|AMKR|20260105|09:30:42.032398|S|5|46.41|0|5
C|AMKR|20260105|09:30:42.032405|S|100|46.41|0|100
C|AMKR|20260105|09:30:42.032413|S|5|46.41|0|5
C|AMKR|20260105|09:31:23.676021|S|10|46.695|0|10
C|AMKR|20260105|09:31:26.048504|S|100|46.37|0|100
C|AMKR|20260105|09:32:21.710219|S|10|46.51|0|10
C|AMKR|20260105|09:32:29.768061|S|150|46.64|0|150
C|AMKR|20260105|09:32:29.768134|S|50|46.64|0|50
C|AMKR|20260105|09:32:29.768175|S|100|46.64|0|100
C|AMKR|20260105|09:32:46.013290|S|11|46.48|0|11
C|AMKR|20260105|09:32:49.651632|S|2|46.645|0|2
C|AMKR|20260105|09:32:49.652051|S|98|46.57|0|98
C|AMKR|20260105|09:35:36.271763|S|13|46.51|0|13
C|AMKR|20260105|09:35:43.185454|S|15|46.57|0|15
C|AMKR|20260105|09:36:05.460226|S|100|46.26|0|100
C|AMKR|20260105|09:39:50.577248|S|93|46.85|0|93
C|AMKR|20260105|09:44:35.742798|S|100|46.82|0|100
C|AMKR|20260105|09:52:50.920227|S|100|46.37|0|100
C|AMKR|20260105|09:58:58.294980|S|100|46.22|0|100
C|AMKR|20260105|09:59:54.647737|S|38|46.12|0|38
C|AMKR|20260105|10:00:28.170039|S|100|45.97|0|100
C|AMKR|20260105|10:01:47.154533|S|38|45.72|0|38
C|AMKR|20260105|10:01:47.154607|S|38|45.72|0|38
C|AMKR|20260105|10:01:48.880141|S|8|45.935|0|8
C|AMKR|20260105|10:02:26.870345|S|100|45.96|0|100
C|AMKR|20260105|10:04:07.063838|S|57|46.4|0|57
C|AMKR|20260105|10:06:07.111858|S|100|46.425|0|100
C|AMKR|20260105|10:08:09.092728|S|253|46.51|0|253
C|AMKR|20260105|10:08:09.093091|S|194|46.53|0|194
C|AMKR|20260105|10:10:23.531901|S|190|46.57|0|190
C|AMKR|20260105|10:10:23.532259|S|100|46.56|0|100
C|AMKR|20260105|10:10:23.532333|S|100|46.56|0|100
C|AMKR|20260105|10:10:23.532387|S|3|46.56|0|3
C|AMKR|20260105|10:10:31.864200|S|38|46.41|0|38
C|AMKR|20260105|10:10:31.864277|S|38|46.41|0|38
C|AMKR|20260105|10:11:11.558777|S|100|46.37|0|100
C|AMKR|20260105|10:11:52.431527|S|1|46.47|0|1
C|AMKR|20260105|10:13:28.955679|S|238|46.66|0|238
C|AMKR|20260105|10:13:30.953626|S|6|46.66|0|6
C|AMKR|20260105|10:13:30.953651|S|100|46.66|0|100
C|AMKR|20260105|10:16:54.814229|S|74|46.91|0|74
C|AMKR|20260105|10:19:02.686238|S|100|47.025|0|100
C|AMKR|20260105|10:20:00.967882|S|100|47.01|0|100
C|AMKR|20260105|10:20:00.967883|S|100|47|0|100
C|AMKR|20260105|10:20:01.471100|S|100|47.01|0|100
C|AMKR|20260105|10:20:03.731379|S|100|47.02|0|100
C|AMKR|20260105|10:20:03.731379|S|100|47.02|0|100
C|AMKR|20260105|10:20:03.733677|S|100|47.01|0|100
C|AMKR|20260105|10:20:03.985730|S|100|47|0|100
C|AMKR|20260105|10:23:26.347105|S|100|46.84|0|100
C|AMKR|20260105|10:23:27.345420|S|190|46.84|0|190
C|AMKR|20260105|10:23:27.480738|S|100|46.84|0|100
C|AMKR|20260105|10:24:01.777090|S|100|46.82|0|100
C|AMKR|20260105|10:28:50.317256|S|9|46.96|0|9
C|AMKR|20260105|10:29:41.500414|S|100|47|0|100
C|AMKR|20260105|10:29:51.695991|S|100|47.03|0|100
C|AMKR|20260105|10:32:28.153818|S|100|47.105|0|100
C|AMKR|20260105|10:32:28.161654|S|100|47.08|0|100
C|AMKR|20260105|10:35:46.725027|S|100|47.08|0|100
C|AMKR|20260105|10:36:21.413683|S|100|47.05|0|100
C|AMKR|20260105|10:38:46.411007|S|100|47.03|0|100
C|AMKR|20260105|10:39:57.984335|S|1|47.03|0|1
C|AMKR|20260105|10:40:07.065819|S|99|47.04|0|99
C|AMKR|20260105|10:40:07.065919|S|1|47.04|0|1
C|AMKR|20260105|10:40:23.023250|S|100|47.07|0|100
C|AMKR|20260105|10:41:16.924524|S|97|47.065|0|97
C|AMKR|20260105|10:41:50.449849|S|200|46.97|0|200
C|AMKR|20260105|10:41:52.820121|S|100|47.02|0|100
C|AMKR|20260105|10:42:09.128742|S|190|46.97|0|190
C|AMKR|20260105|10:44:04.502506|S|200|46.97|0|200
C|AMKR|20260105|10:45:44.150908|S|9|46.98|0|9
C|AMKR|20260105|10:45:44.153315|S|100|46.98|0|100
C|AMKR|20260105|10:47:29.835004|S|100|47.15|0|100
C|AMKR|20260105|10:48:10.445460|S|100|47.065|0|100
C|AMKR|20260105|10:51:47.891363|E|100|46.825|0|100
C|AMKR|20260105|10:51:55.059814|S|100|46.85|0|100
C|AMKR|20260105|10:58:20.448096|S|1|45.98|0|1
C|AMKR|20260105|10:58:26.607119|S|2|46.03|0|2
C|AMKR|20260105|10:58:26.607119|S|28|46.04|0|28
C|AMKR|20260105|10:58:29.044568|S|11|46.03|0|11
C|AMKR|20260105|11:00:00.067882|S|150|45.94|0|150
C|AMKR|20260105|11:00:00.073902|S|19|45.98|0|19
C|AMKR|20260105|11:00:00.073922|S|15|45.99|0|15
C|AMKR|20260105|11:00:00.074082|S|7|46|0|7
C|AMKR|20260105|11:00:00.074082|S|4|46|0|4
C|AMKR|20260105|11:00:00.075522|S|1|46.04|0|1
C|AMKR|20260105|11:00:00.075547|S|1|46.04|0|1
C|AMKR|20260105|11:00:00.339588|S|100|46.09|0|100
C|AMKR|20260105|11:00:06.264599|S|100|46.16|0|100
C|AMKR|20260105|11:04:38.466838|S|100|46.345|0|100
C|AMKR|20260105|11:34:39.927416|S|43|46.69|0|43
C|AMKR|20260105|11:45:13.146283|S|100|46.88|0|100
C|AMKR|20260105|11:45:13.146304|S|100|46.88|0|100
C|AMKR|20260105|11:45:13.146305|S|6|46.88|0|6
C|AMKR|20260105|11:50:58.180830|S|74|47.01|0|74
C|AMKR|20260105|12:01:13.165607|S|3|46.9|0|3
C|AMKR|20260105|12:03:21.235475|S|100|47.06|0|100
C|AMKR|20260105|12:06:41.732575|S|100|46.85|0|100
C|AMKR|20260105|12:08:55.749246|S|54|46.84|0|54
C|AMKR|20260105|12:08:55.749246|S|46|46.84|0|46
C|AMKR|20260105|12:15:30.065724|S|100|46.835|0|100
C|AMKR|20260105|12:15:50.794761|S|100|46.75|0|100
C|AMKR|20260105|12:18:48.683508|S|100|46.8|0|100
C|AMKR|20260105|12:18:52.138295|S|100|46.8|0|100
C|AMKR|20260105|12:20:29.280148|S|1|46.86|0|1
C|AMKR|20260105|12:31:18.109394|S|58|46.8|0|58
C|AMKR|20260105|12:31:18.109403|S|42|46.8|0|42
C|AMKR|20260105|12:33:13.885726|S|100|46.76|0|100
C|AMKR|20260105|12:34:45.986101|S|100|46.71|0|100
C|AMKR|20260105|12:35:44.472847|S|100|46.84|0|100
C|AMKR|20260105|12:36:38.224598|S|100|46.67|0|100
C|AMKR|20260105|12:43:11.018652|S|6|46.79|0|6
C|AMKR|20260105|12:43:11.019265|S|100|46.78|0|100
C|AMKR|20260105|12:44:15.680752|S|100|46.77|0|100
C|AMKR|20260105|12:44:43.011200|S|41|46.75|0|41
C|AMKR|20260105|12:45:37.139059|S|100|46.735|0|100
C|AMKR|20260105|12:52:12.742086|S|1|46.79|0|1
C|AMKR|20260105|13:01:33.371179|S|100|46.8|0|100
C|AMKR|20260105|13:05:31.006284|S|100|46.83|0|100
C|AMKR|20260105|13:09:28.738536|S|100|46.76|0|100
C|AMKR|20260105|13:09:40.202586|S|100|46.76|0|100
C|AMKR|20260105|13:10:28.187798|S|100|46.78|0|100
C|AMKR|20260105|13:10:28.197129|S|100|46.78|0|100
C|AMKR|20260105|13:10:31.323550|S|100|46.81|0|100
C|AMKR|20260105|13:10:39.309771|S|100|46.82|0|100
C|AMKR|20260105|13:18:23.755081|S|200|46.7|0|200
C|AMKR|20260105|13:18:25.119107|S|32|46.68|0|32
C|AMKR|20260105|13:49:36.157463|S|9|47.265|0|9
C|AMKR|20260105|13:49:36.157524|S|13|47.26|0|13
C|AMKR|20260105|13:53:36.282869|S|100|47.6|0|100
C|AMKR|20260105|13:55:33.734485|S|100|47.66|0|100
C|AMKR|20260105|13:55:33.734570|S|100|47.65|0|100
C|AMKR|20260105|13:56:30.156706|S|100|47.63|0|100
C|AMKR|20260105|14:00:25.809068|S|100|47.66|0|100
C|AMKR|20260105|14:03:19.670003|S|100|47.65|0|100
C|AMKR|20260105|14:10:04.819321|S|100|47.38|0|100
C|AMKR|20260105|14:21:41.299987|S|7|47.52|0|7
C|AMKR|20260105|14:21:41.300003|S|8|47.52|0|8
C|AMKR|20260105|14:21:41.576962|S|100|47.63|0|100
C|AMKR|20260105|14:24:14.667963|S|100|47.685|0|100
C|AMKR|20260105|14:25:48.463406|S|100|47.64|0|100
C|AMKR|20260105|14:25:56.784503|S|84|47.64|0|84
C|AMKR|20260105|14:25:56.784886|S|16|47.64|0|16
C|AMKR|20260105|14:27:00.633238|S|100|47.7|0|100
C|AMKR|20260105|14:28:05.917679|S|32|47.68|0|32
C|AMKR|20260105|14:39:48.782768|S|95|47.75|0|95
C|AMKR|20260105|14:39:58.923059|S|5|47.73|0|5
C|AMKR|20260105|14:43:23.243875|S|100|47.62|0|100
C|AMKR|20260105|14:45:58.240870|S|4|47.58|0|4
C|AMKR|20260105|14:47:10.587338|S|100|47.67|0|100
C|AMKR|20260105|14:47:17.657489|S|100|47.67|0|100
C|AMKR|20260105|14:49:19.790018|S|29|47.66|0|29
C|AMKR|20260105|14:49:58.750066|S|100|47.67|0|100
C|AMKR|20260105|14:50:25.901457|S|100|47.69|0|100
C|AMKR|20260105|14:52:08.100726|S|100|47.69|0|100
C|AMKR|20260105|14:52:43.084435|S|50|47.69|0|50
C|AMKR|20260105|14:52:43.084742|S|50|47.69|0|50
C|AMKR|20260105|15:12:14.782670|S|92|47.89|0|92
C|AMKR|20260105|15:14:40.943073|S|100|47.94|0|100
C|AMKR|20260105|15:26:48.352715|S|150|47.89|0|150
C|AMKR|20260105|15:29:32.448517|S|100|47.91|0|100
C|AMKR|20260105|15:29:32.527087|S|100|47.91|0|100
C|AMKR|20260105|15:29:32.539474|S|94|47.91|0|94
C|AMKR|20260105|15:31:46.487405|S|100|47.84|0|100
C|AMKR|20260105|15:32:16.241596|S|1|47.865|0|1
C|AMKR|20260105|15:32:20.014472|S|107|47.795|0|107
C|AMKR|20260105|15:33:26.448297|S|100|48.06|0|100
C|AMKR|20260105|15:33:26.448355|S|123|48.07|0|123
C|AMKR|20260105|15:34:22.604078|S|21|48.025|0|21
C|AMKR|20260105|15:34:23.038230|S|100|48|0|100
C|AMKR|20260105|15:35:35.671230|S|100|48.02|0|100
C|AMKR|20260105|15:37:04.518127|S|100|48|0|100
C|AMKR|20260105|15:41:41.336797|S|100|47.91|0|100
C|AMKR|20260105|15:44:27.032600|S|100|47.92|0|100
C|AMKR|20260105|15:44:46.571409|S|95|47.89|0|95
C|AMKR|20260105|15:45:28.600718|S|1|47.93|0|1
C|AMKR|20260105|15:46:33.032335|S|9|47.89|0|9
C|AMKR|20260105|15:46:57.748548|S|100|47.91|0|100
C|AMKR|20260105|15:47:35.422867|S|100|47.88|0|100
C|AMKR|20260105|15:47:50.089745|S|4|47.885|0|4
C|AMKR|20260105|15:51:11.516907|S|65|47.99|0|65
C|AMKR|20260105|15:51:27.302712|S|100|47.94|0|100
C|AMKR|20260105|15:51:43.986201|S|100|47.97|0|100
C|AMKR|20260105|15:51:43.986673|S|100|47.97|0|100
C|AMKR|20260105|15:51:43.987440|S|100|47.975|0|100
C|AMKR|20260105|15:51:43.997544|S|8|48.015|0|8
C|AMKR|20260105|15:53:48.979343|S|13|48.03|0|13
C|AMKR|20260105|15:53:53.015831|S|100|48.01|0|100
C|AMKR|20260105|15:54:55.709654|S|100|48.08|0|100
C|AMKR|20260105|15:54:55.717798|S|100|48.08|0|100
C|AMKR|20260105|15:55:00.033593|S|100|48.06|0|100
C|AMKR|20260105|15:55:48.855723|S|100|48.04|0|100
C|AMKR|20260105|15:56:06.459300|S|100|48.06|0|100
C|AMKR|20260105|15:56:18.642968|S|100|48.06|0|100
C|AMKR|20260105|15:56:44.954260|S|100|48.06|0|100
C|AMKR|20260105|15:57:24.000443|S|100|48.09|0|100
C|AMKR|20260105|15:57:24.009806|S|17|48.08|0|17
C|AMKR|20260105|15:57:24.010157|S|83|48.08|0|83
C|AMKR|20260105|15:58:03.668461|S|100|48.09|0|100
C|AMKR|20260105|15:58:34.500271|S|200|48.12|0|200
C|AMKR|20260105|15:58:58.042616|S|27|48.14|0|27
C|AMKR|20260105|15:58:58.042967|S|73|48.14|0|73
C|AMKR|20260105|15:59:13.747646|S|21|48.13|0|21
C|AMKR|20260105|15:59:14.071356|S|3|48.13|0|3
C|AMKR|20260105|15:59:14.074337|S|130|48.13|0|130
C|AMKR|20260105|15:59:15.258648|S|67|48.13|0|67
C|AMKR|20260105|15:59:32.953508|S|9|48.12|0|9
C|AMKR|20260105|15:59:32.981992|S|191|48.12|0|191
C|AMKR|20260105|15:59:34.134940|S|55|48.12|0|55
C|AMKR|20260105|15:59:34.144572|S|100|48.12|0|100
C|AMKR|20260105|15:59:35.564969|S|100|48.12|0|100
C|AMLP|20260105|09:30:00.498444|S|200|47.695|0|200
C|AMLP|20260105|09:31:31.327177|S|100|47.675|0|100
C|AMLP|20260105|09:38:02.280848|S|100|47.435|0|100
C|AMLP|20260105|09:57:50.324257|S|132|47.03|0|132
C|AMLP|20260105|09:58:58.690858|S|200|46.965|0|200
C|AMLP|20260105|10:00:22.599177|S|100|46.925|0|100
C|AMLP|20260105|10:07:31.152913|S|200|46.83|0|200
C|AMLP|20260105|10:07:31.153407|S|200|46.83|0|200
C|AMLP|20260105|10:07:32.268297|S|200|46.82|0|200
C|AMLP|20260105|10:07:32.269568|S|200|46.81|0|200
C|AMLP|20260105|10:37:27.735622|S|100|46.92|0|100
C|AMLP|20260105|10:47:54.588519|S|100|47.14|0|100
C|AMLP|20260105|11:44:24.214388|S|100|47.18|0|100
C|AMLP|20260105|12:06:53.536833|S|110|47.265|0|110
C|AMLP|20260105|12:47:35.474440|S|100|47.39|0|100
C|AMLP|20260105|14:28:29.139638|S|120|47.515|0|120
C|AMLP|20260105|14:36:10.697285|S|100|47.55|0|100
C|AMLP|20260105|14:38:11.090886|S|100|47.54|0|100
C|AMLP|20260105|14:38:11.090886|S|218|47.54|0|218
C|AMLP|20260105|14:38:11.090886|S|120|47.54|0|120
C|AMLP|20260105|14:44:26.465579|S|100|47.55|0|100
C|AMLP|20260105|15:06:15.332844|S|100|47.53|0|100
C|AMLP|20260105|15:06:15.332844|S|5|47.53|0|5
C|AMLP|20260105|15:06:17.340211|S|100|47.53|0|100
C|AMLP|20260105|15:07:06.925019|S|100|47.52|0|100
C|AMLP|20260105|15:10:33.721375|S|100|47.48|0|100
C|AMLP|20260105|15:11:11.361545|S|100|47.48|0|100
C|AMLP|20260105|15:11:30.633694|S|100|47.49|0|100
C|AMLP|20260105|15:16:30.336838|S|100|47.49|0|100
C|AMLP|20260105|15:17:20.623146|S|100|47.5|0|100
C|AMLP|20260105|15:47:31.802286|S|1|47.46|0|1
C|AMLP|20260105|15:50:00.533986|S|100|47.45|0|100
C|AMLP|20260105|15:50:00.534003|S|90|47.45|0|90
C|AMLP|20260105|15:50:13.463447|S|99|47.46|0|99
C|AMLP|20260105|15:50:16.035706|S|100|47.46|0|100
C|AMLP|20260105|15:51:05.419364|S|100|47.44|0|100
C|AMLP|20260105|15:52:09.321485|S|100|47.45|0|100
C|AMLP|20260105|15:52:09.687328|S|100|47.45|0|100
C|AMLP|20260105|15:53:24.145159|S|74|47.46|0|74
C|AMLP|20260105|15:54:07.982218|S|100|47.465|0|100
C|AMLP|20260105|15:56:42.723240|S|100|47.46|0|100
C|AMLP|20260105|15:56:43.051394|S|100|47.46|0|100
C|AMLP|20260105|15:57:41.167711|S|100|47.46|0|100
C|AMLP|20260105|15:58:20.049053|S|100|47.45|0|100
C|AMLP|20260105|15:58:21.049078|S|31|47.45|0|31
C|AMLP|20260105|15:58:39.047302|S|100|47.46|0|100
C|AMLP|20260105|15:59:43.169990|S|3|47.46|0|3
C|AMLP|20260105|15:59:51.014678|S|200|47.475|0|200
C|AMLP|20260105|15:59:51.014679|S|100|47.47|0|100
C|AMLP|20260105|15:59:51.116574|S|89|47.47|0|89
C|AMLX|20260105|10:07:22.996530|S|18|11.09|0|18
C|AMLX|20260105|10:16:35.109161|S|300|10.99|0|300
C|AMLX|20260105|10:16:35.109161|S|100|10.99|0|100
C|AMLX|20260105|10:19:11.503387|S|200|10.97|0|200
C|AMLX|20260105|10:22:17.910392|S|100|11|0|100
C|AMLX|20260105|10:26:24.525860|S|122|10.935|0|122
C|AMLX|20260105|10:27:42.255151|S|100|10.96|0|100
C|AMLX|20260105|10:38:39.035768|S|100|10.89|0|100
C|AMLX|20260105|10:51:15.093673|S|117|10.93|0|117
C|AMLX|20260105|11:04:45.322217|S|28|10.94|0|28
C|AMLX|20260105|11:51:29.763937|S|4|10.98|0|4
C|AMLX|20260105|12:00:48.987496|S|13|10.97|0|13
C|AMLX|20260105|12:55:52.964188|S|4|11.13|0|4
C|AMLX|20260105|14:48:33.085017|S|10|11.25|0|10
C|AMLX|20260105|14:59:46.208280|S|11|11.26|0|11
C|AMLX|20260105|14:59:46.208300|S|109|11.26|0|109
C|AMLX|20260105|15:06:03.829037|S|100|11.29|0|100
C|AMLX|20260105|15:09:45.631692|S|70|11.27|0|70
C|AMLX|20260105|15:19:29.721340|S|80|11.27|0|80
C|AMLX|20260105|15:28:53.972220|S|6|11.26|0|6
C|AMLX|20260105|15:48:21.713729|S|63|11.33|0|63
C|AMLX|20260105|15:52:02.337258|S|100|11.315|0|100
C|AMLX|20260105|15:52:02.337267|S|100|11.315|0|100
C|AMLX|20260105|15:52:02.337335|S|100|11.315|0|100
C|AMLX|20260105|15:52:02.337347|S|25|11.315|0|25
C|AMLX|20260105|15:52:02.337391|S|100|11.315|0|100
C|AMLX|20260105|15:52:02.337461|S|25|11.315|0|25
C|AMLX|20260105|15:52:02.343981|S|2|11.31|0|2
C|AMLX|20260105|15:52:03.105597|S|100|11.32|0|100
C|AMLX|20260105|15:52:03.105598|S|18|11.32|0|18
C|AMLX|20260105|15:53:14.664414|S|100|11.35|0|100
C|AMLX|20260105|15:54:30.853191|S|32|11.41|0|32
C|AMLX|20260105|15:55:02.923264|S|70|11.42|0|70
C|AMLX|20260105|15:55:08.802816|S|100|11.42|0|100
C|AMLX|20260105|15:55:53.329268|S|100|11.41|0|100
C|AMLX|20260105|15:57:11.730726|S|100|11.43|0|100
C|AMLX|20260105|15:57:39.378519|S|100|11.44|0|100
C|AMLX|20260105|15:57:58.874574|S|100|11.44|0|100
C|AMLX|20260105|15:58:10.731493|S|100|11.43|0|100
C|AMLX|20260105|15:58:10.744166|S|1|11.43|0|1
C|AMLX|20260105|15:58:10.744186|S|99|11.43|0|99
C|AMLX|20260105|15:58:22.595777|S|100|11.43|0|100
C|AMLX|20260105|15:59:04.097584|S|150|11.41|0|150
C|AMLX|20260105|15:59:25.291258|S|95|11.4|0|95
C|AMLX|20260105|15:59:39.079160|S|100|11.4|0|100
C|AMLX|20260105|15:59:46.111361|S|84|11.4|0|84
C|AMLX|20260105|15:59:46.111904|S|116|11.4|0|116
C|AMLX|20260105|15:59:51.038470|S|93|11.39|0|93
C|AMN|20260105|11:26:13.710372|S|100|15.24|0|100
C|AMN|20260105|14:16:34.002508|S|100|15.24|0|100
C|AMN|20260105|14:38:14.689774|S|100|15.22|0|100
C|AMN|20260105|15:54:07.798564|S|1|15.14|0|1
C|AMOD|20260105|13:01:48.764026|S|300|.449|0|300
C|AMOM|20260105|15:52:00.047777|S|37|49.63|0|37
C|AMP|20260105|09:33:36.835723|S|1|498.89|0|1
C|AMP|20260105|09:33:53.033820|S|2|498.99|0|2
C|AMP|20260105|09:34:30.421860|S|1|498.68|0|1
C|AMP|20260105|09:34:48.798648|S|3|498.99|0|3
C|AMP|20260105|09:35:35.193346|S|3|498.99|0|3
C|AMP|20260105|09:46:09.055686|S|2|504.74|0|2
C|AMP|20260105|09:51:49.715888|S|22|505.52|0|22
C|AMP|20260105|10:59:58.001936|S|22|512.555|0|22
C|AMP|20260105|11:34:30.631283|S|5|509.57|0|5
C|AMP|20260105|12:33:34.210555|S|1|512.34|0|1
C|AMP|20260105|12:36:40.797377|S|25|512.66|0|25
C|AMP|20260105|12:37:35.744527|S|1|512.34|0|1
C|AMP|20260105|12:54:13.656313|S|40|512.26|0|40
C|AMP|20260105|13:00:47.304267|S|43|511.87|0|43
C|AMP|20260105|13:14:27.507210|S|1|512.66|0|1
C|AMP|20260105|13:45:01.995912|S|40|512.445|0|40
C|AMP|20260105|14:26:19.146405|S|39|512.58|0|39
C|AMP|20260105|14:26:19.146405|S|25|512.62|0|25
C|AMP|20260105|14:28:50.778297|S|27|512.78|0|27
C|AMP|20260105|14:29:59.616930|S|5|512.57|0|5
C|AMP|20260105|14:42:01.315605|S|40|512.8|0|40
C|AMP|20260105|15:13:54.801218|S|5|511.73|0|5
C|AMP|20260105|15:30:35.394972|S|71|510.85|0|71
C|AMP|20260105|15:33:44.269289|S|2|510.7|0|2
C|AMP|20260105|15:45:57.519568|S|9|509.32|0|9
C|AMP|20260105|15:45:57.519577|S|31|509.32|0|31
C|AMP|20260105|15:45:57.542037|S|40|509.18|0|40
C|AMP|20260105|15:50:31.046953|S|10|508.55|0|10
C|AMP|20260105|15:50:31.047018|S|10|508.55|0|10
C|AMP|20260105|15:50:31.047077|S|5|508.55|0|5
C|AMP|20260105|15:58:54.779678|S|64|507.95|0|64
C|AMP|20260105|15:59:46.705570|S|71|507.795|0|71
C|AMP|20260105|15:59:47.702992|S|71|507.795|0|71
C|AMP|20260105|15:59:49.705624|S|50|507.82|0|50
C|AMP|20260105|15:59:52.665579|S|4|507.81|0|4
C|AMP|20260105|15:59:58.071024|S|1|507.92|0|1
C|AMPG|20260105|09:54:14.063036|S|52|3.39|0|52
C|AMPG|20260105|09:55:17.182660|S|52|3.4|0|52
C|AMPG|20260105|10:05:14.680779|S|10|3.44|0|10
C|AMPG|20260105|10:11:47.368141|S|1|3.39|0|1
C|AMPG|20260105|10:14:44.986061|S|1|3.39|0|1
C|AMPG|20260105|10:16:23.254514|S|10|3.42|0|10
C|AMPG|20260105|11:16:24.708177|S|1|3.52|0|1
C|AMPG|20260105|11:26:55.608293|S|1|3.53|0|1
C|AMPG|20260105|12:26:01.955343|S|1|3.54|0|1
C|AMPG|20260105|13:04:43.065028|S|1|3.52|0|1
C|AMPG|20260105|15:16:28.418707|S|1|3.64|0|1
C|AMPG|20260105|15:29:53.936198|S|1|3.68|0|1
C|AMPG|20260105|15:35:12.857493|S|1|3.67|0|1
C|AMPG|20260105|15:36:50.909327|S|200|3.66|0|200
C|AMPH|20260105|10:23:26.440681|S|100|26.27|0|100
C|AMPH|20260105|10:43:26.098329|S|93|26.4|0|93
C|AMPH|20260105|11:08:27.501851|S|100|26.36|0|100
C|AMPH|20260105|12:38:27.027423|S|100|26.975|0|100
C|AMPH|20260105|13:16:40.221650|S|18|27.31|0|18
C|AMPH|20260105|14:28:25.201514|S|100|27|0|100
C|AMPH|20260105|14:54:17.726109|S|100|27.03|0|100
C|AMPL|20260105|09:34:49.363121|S|4|10.91|0|4
C|AMPL|20260105|11:21:41.638158|S|40|10.98|0|40
C|AMPL|20260105|12:04:01.303480|S|45|11.07|0|45
C|AMPL|20260105|12:14:54.566006|S|40|11.1|0|40
C|AMPL|20260105|13:15:29.648312|S|41|10.99|0|41
C|AMPL|20260105|13:27:12.639010|S|1|10.97|0|1
C|AMPL|20260105|13:50:32.462567|S|40|10.92|0|40
C|AMPL|20260105|14:17:03.528884|S|41|10.94|0|41
C|AMPL|20260105|14:21:08.113981|S|1|10.94|0|1
C|AMPL|20260105|15:55:51.918523|S|100|10.96|0|100
C|AMPX|20260105|09:30:01.144737|S|3|9.32|0|3
C|AMPX|20260105|09:31:22.683628|S|75|9.155|0|75
C|AMPX|20260105|09:35:03.096960|S|75|9.1|0|75
C|AMPX|20260105|09:35:03.097031|S|75|9.1|0|75
C|AMPX|20260105|09:35:03.097094|S|60|9.1|0|60
C|AMPX|20260105|09:35:04.232877|S|100|9.09|0|100
C|AMPX|20260105|09:35:04.232890|S|75|9.09|0|75
C|AMPX|20260105|09:35:04.270606|S|75|9.085|0|75
C|AMPX|20260105|09:39:51.554952|S|1|9.3|0|1
C|AMPX|20260105|09:39:54.089185|S|1|9.285|0|1
C|AMPX|20260105|09:39:55.862951|S|1|9.285|0|1
C|AMPX|20260105|09:39:57.973870|S|1|9.285|0|1
C|AMPX|20260105|09:42:28.659846|S|138|9.31|0|138
C|AMPX|20260105|09:42:57.296752|S|75|9.31|0|75
C|AMPX|20260105|09:42:57.296819|S|45|9.31|0|45
C|AMPX|20260105|09:45:13.011050|S|75|9.325|0|75
C|AMPX|20260105|09:45:28.827058|S|75|9.315|0|75
C|AMPX|20260105|09:45:28.827181|S|45|9.315|0|45
C|AMPX|20260105|09:52:02.324259|S|10|9.3|0|10
C|AMPX|20260105|10:00:12.209222|S|75|9.2|0|75
C|AMPX|20260105|10:15:52.076301|S|75|9.135|0|75
C|AMPX|20260105|10:15:52.076439|S|75|9.135|0|75
C|AMPX|20260105|10:23:03.671594|S|25|9.3|0|25
C|AMPX|20260105|10:26:01.850877|S|26|9.26|0|26
C|AMPX|20260105|10:26:01.850919|S|144|9.26|0|144
C|AMPX|20260105|10:26:05.491320|S|100|9.28|0|100
C|AMPX|20260105|10:32:05.189627|S|10|9.25|0|10
C|AMPX|20260105|10:47:58.944708|S|22|9.16|0|22
C|AMPX|20260105|11:05:21.459961|S|150|9.18|0|150
C|AMPX|20260105|11:05:59.817438|S|150|9.18|0|150
C|AMPX|20260105|11:05:59.817503|S|50|9.18|0|50
C|AMPX|20260105|11:09:28.999307|S|100|9.21|0|100
C|AMPX|20260105|11:12:31.881831|S|75|9.215|0|75
C|AMPX|20260105|11:25:24.312589|S|150|9.22|0|150
C|AMPX|20260105|11:46:28.632256|S|37|9.14|0|37
C|AMPX|20260105|11:46:28.632256|S|37|9.14|0|37
C|AMPX|20260105|11:49:22.761709|S|100|9.15|0|100
C|AMPX|20260105|11:49:41.797394|S|10|9.15|0|10
C|AMPX|20260105|11:50:03.542478|S|100|9.13|0|100
C|AMPX|20260105|11:51:51.719730|S|100|9.12|0|100
C|AMPX|20260105|11:52:50.752040|S|75|9.135|0|75
C|AMPX|20260105|11:52:50.752382|S|75|9.135|0|75
C|AMPX|20260105|11:52:50.752449|S|60|9.135|0|60
C|AMPX|20260105|11:56:48.709776|S|94|9.14|0|94
C|AMPX|20260105|12:29:48.869940|S|25|9.19|0|25
C|AMPX|20260105|12:37:01.415196|S|100|9.19|0|100
C|AMPX|20260105|12:37:01.418622|S|19|9.18|0|19
C|AMPX|20260105|12:37:01.423240|S|100|9.16|0|100
C|AMPX|20260105|12:37:01.423241|S|100|9.16|0|100
C|AMPX|20260105|12:37:01.466522|S|50|9.16|0|50
C|AMPX|20260105|12:37:40.012300|S|100|9.18|0|100
C|AMPX|20260105|12:37:49.672362|S|56|9.18|0|56
C|AMPX|20260105|12:40:59.303768|S|100|9.2|0|100
C|AMPX|20260105|12:41:55.522022|S|98|9.19|0|98
C|AMPX|20260105|12:51:03.919551|S|67|9.15|0|67
C|AMPX|20260105|12:51:32.134465|S|1|9.14|0|1
C|AMPX|20260105|12:54:48.981689|S|11|9.15|0|11
C|AMPX|20260105|12:56:17.644662|S|100|9.155|0|100
C|AMPX|20260105|12:59:37.745914|S|31|9.155|0|31
C|AMPX|20260105|13:00:29.153326|S|31|9.14|0|31
C|AMPX|20260105|13:08:06.373491|S|100|9.15|0|100
C|AMPX|20260105|13:08:57.064073|S|100|9.14|0|100
C|AMPX|20260105|13:09:40.216229|S|37|9.145|0|37
C|AMPX|20260105|13:09:40.216304|S|183|9.145|0|183
C|AMPX|20260105|13:19:15.774663|S|25|9.13|0|25
C|AMPX|20260105|13:25:21.791742|S|15|9.18|0|15
C|AMPX|20260105|13:25:21.791743|S|1|9.18|0|1
C|AMPX|20260105|13:25:31.056472|S|100|9.18|0|100
C|AMPX|20260105|13:27:41.277252|S|86|9.19|0|86
C|AMPX|20260105|13:34:45.428792|S|40|9.18|0|40
C|AMPX|20260105|13:35:35.372570|S|79|9.19|0|79
C|AMPX|20260105|13:37:29.998063|S|1|9.21|0|1
C|AMPX|20260105|13:37:36.724077|S|62|9.22|0|62
C|AMPX|20260105|13:41:25.476963|S|1|9.23|0|1
C|AMPX|20260105|13:45:53.681836|S|86|9.24|0|86
C|AMPX|20260105|13:45:53.681836|S|100|9.24|0|100
C|AMPX|20260105|13:51:07.640762|S|51|9.245|0|51
C|AMPX|20260105|13:51:07.640780|S|51|9.245|0|51
C|AMPX|20260105|13:51:07.640805|S|100|9.245|0|100
C|AMPX|20260105|13:51:07.640817|S|28|9.245|0|28
C|AMPX|20260105|14:05:10.146960|S|100|9.33|0|100
C|AMPX|20260105|14:10:54.489935|S|100|9.27|0|100
C|AMPX|20260105|14:12:01.209749|S|20|9.295|0|20
C|AMPX|20260105|14:12:42.343342|S|20|9.28|0|20
C|AMPX|20260105|14:25:03.838175|S|50|9.36|0|50
C|AMPX|20260105|14:26:58.372201|S|1|9.39|0|1
C|AMPX|20260105|14:28:06.285710|S|100|9.375|0|100
C|AMPX|20260105|14:31:54.626468|S|500|9.46|0|500
C|AMPX|20260105|14:42:12.401172|S|98|9.41|0|98
C|AMPX|20260105|14:43:31.868843|S|100|9.415|0|100
C|AMPX|20260105|14:45:14.448790|S|100|9.46|0|100
C|AMPX|20260105|14:50:42.008058|S|5|9.44|0|5
C|AMPX|20260105|14:50:42.008426|S|100|9.44|0|100
C|AMPX|20260105|14:56:21.589006|S|100|9.47|0|100
C|AMPX|20260105|14:56:22.562137|S|83|9.47|0|83
C|AMPX|20260105|14:57:46.508249|S|64|9.475|0|64
C|AMPX|20260105|14:57:46.508268|S|64|9.475|0|64
C|AMPX|20260105|14:57:46.508269|S|100|9.475|0|100
C|AMPX|20260105|14:59:47.766560|S|7|9.48|0|7
C|AMPX|20260105|15:00:08.119969|S|100|9.455|0|100
C|AMPX|20260105|15:00:08.628311|S|8|9.46|0|8
C|AMPX|20260105|15:00:58.007810|S|1|9.44|0|1
C|AMPX|20260105|15:01:09.085176|S|100|9.44|0|100
C|AMPX|20260105|15:01:18.857960|S|55|9.45|0|55
C|AMPX|20260105|15:02:05.028151|S|21|9.44|0|21
C|AMPX|20260105|15:03:47.118563|S|100|9.47|0|100
C|AMPX|20260105|15:04:04.185138|S|17|9.47|0|17
C|AMPX|20260105|15:05:33.623615|S|100|9.45|0|100
C|AMPX|20260105|15:08:11.562262|S|15|9.45|0|15
C|AMPX|20260105|15:11:02.585098|S|94|9.43|0|94
C|AMPX|20260105|15:12:40.040132|S|100|9.43|0|100
C|AMPX|20260105|15:12:40.042796|S|100|9.43|0|100
C|AMPX|20260105|15:16:44.396611|S|55|9.38|0|55
C|AMPX|20260105|15:16:44.396629|S|26|9.38|0|26
C|AMPX|20260105|15:18:30.534488|S|100|9.325|0|100
C|AMPX|20260105|15:19:07.953432|S|100|9.33|0|100
C|AMPX|20260105|15:22:29.347358|S|100|9.275|0|100
C|AMPX|20260105|15:22:29.347432|S|100|9.275|0|100
C|AMPX|20260105|15:22:29.347493|S|100|9.275|0|100
C|AMPX|20260105|15:22:49.344178|S|100|9.27|0|100
C|AMPX|20260105|15:23:59.711121|S|100|9.29|0|100
C|AMPX|20260105|15:24:51.489475|S|30|9.3|0|30
C|AMPX|20260105|15:25:32.240103|S|20|9.31|0|20
C|AMPX|20260105|15:30:45.799442|S|100|9.32|0|100
C|AMPX|20260105|15:32:10.267070|S|68|9.28|0|68
C|AMPX|20260105|15:35:22.379054|S|51|9.27|0|51
C|AMPX|20260105|15:35:22.379056|S|19|9.27|0|19
C|AMPX|20260105|15:38:33.340415|S|100|9.285|0|100
C|AMPX|20260105|15:38:33.340499|S|100|9.285|0|100
C|AMPX|20260105|15:38:57.465141|S|71|9.28|0|71
C|AMPX|20260105|15:43:17.319317|S|99|9.26|0|99
C|AMPX|20260105|15:48:10.063344|S|100|9.3|0|100
C|AMPX|20260105|15:49:50.029989|S|10|9.28|0|10
C|AMPX|20260105|15:50:00.016704|S|90|9.28|0|90
C|AMPX|20260105|15:50:12.771778|S|100|9.225|0|100
C|AMPX|20260105|15:50:59.035322|S|100|9.2|0|100
C|AMPX|20260105|15:51:04.412723|S|100|9.2|0|100
C|AMPX|20260105|15:51:11.727757|S|100|9.2|0|100
C|AMPX|20260105|15:51:43.910644|S|320|9.205|0|320
C|AMPX|20260105|15:52:15.985421|S|67|9.22|0|67
C|AMPX|20260105|15:52:58.153057|S|100|9.23|0|100
C|AMPX|20260105|15:55:00.067515|S|39|9.23|0|39
C|AMPX|20260105|15:55:29.546798|S|22|9.22|0|22
C|AMPX|20260105|15:56:50.771567|S|94|9.2|0|94
C|AMPX|20260105|15:58:17.021685|S|100|9.215|0|100
C|AMPX|20260105|15:58:31.691127|S|56|9.24|0|56
C|AMPX|20260105|15:58:32.091595|S|44|9.24|0|44
C|AMPX|20260105|15:58:33.326092|S|6|9.24|0|6
C|AMPX|20260105|15:58:46.104577|S|200|9.24|0|200
C|AMPX|20260105|15:59:07.973469|S|100|9.235|0|100
C|AMPX|20260105|15:59:07.973530|S|75|9.235|0|75
C|AMPX|20260105|15:59:07.973606|S|75|9.235|0|75
C|AMPX|20260105|15:59:07.973664|S|75|9.235|0|75
C|AMPX|20260105|15:59:07.973721|S|75|9.235|0|75
C|AMPX|20260105|15:59:08.979509|S|100|9.235|0|100
C|AMPX|20260105|15:59:11.275352|S|100|9.235|0|100
C|AMPX|20260105|15:59:13.398407|S|100|9.245|0|100
C|AMPX|20260105|15:59:14.645921|S|100|9.245|0|100
C|AMPX|20260105|15:59:15.723221|S|100|9.245|0|100
C|AMPX|20260105|15:59:17.184983|S|100|9.245|0|100
C|AMPX|20260105|15:59:20.655417|S|100|9.245|0|100
C|AMPX|20260105|15:59:20.656139|S|100|9.245|0|100
C|AMPX|20260105|15:59:22.776008|S|100|9.245|0|100
C|AMPX|20260105|15:59:22.776854|S|100|9.245|0|100
C|AMPX|20260105|15:59:23.780229|S|100|9.245|0|100
C|AMPX|20260105|15:59:25.716467|S|157|9.235|0|157
C|AMPX|20260105|15:59:25.716679|S|212|9.235|0|212
C|AMPX|20260105|15:59:25.716893|S|100|9.23|0|100
C|AMPX|20260105|15:59:26.400867|S|100|9.235|0|100
C|AMPX|20260105|15:59:26.639177|S|1|9.23|0|1
C|AMPX|20260105|15:59:26.641953|S|100|9.23|0|100
C|AMPX|20260105|15:59:27.648763|S|100|9.235|0|100
C|AMPX|20260105|15:59:31.477576|S|100|9.23|0|100
C|AMPX|20260105|15:59:31.477576|S|43|9.23|0|43
C|AMPX|20260105|15:59:32.018656|S|30|9.23|0|30
C|AMPX|20260105|15:59:45.723547|S|18|9.215|0|18
C|AMPX|20260105|15:59:45.725218|S|136|9.215|0|136
C|AMPX|20260105|15:59:46.794950|S|100|9.215|0|100
C|AMPX|20260105|15:59:47.901474|S|3|9.215|0|3
C|AMPX|20260105|15:59:48.082390|S|13|9.215|0|13
C|AMPX|20260105|15:59:49.356140|S|14|9.215|0|14
C|AMPX|20260105|15:59:50.412673|S|5|9.22|0|5
C|AMPX|20260105|15:59:51.238233|S|47|9.22|0|47
C|AMPX|20260105|15:59:51.430062|S|29|9.22|0|29
C|AMPX|20260105|15:59:51.430062|S|21|9.22|0|21
C|AMPX|20260105|15:59:51.642018|S|12|9.22|0|12
C|AMPX|20260105|15:59:52.677035|S|59|9.22|0|59
C|AMPX|20260105|15:59:54.600793|S|5|9.215|0|5
C|AMPX|20260105|15:59:54.945673|S|76|9.215|0|76
C|AMPX|20260105|15:59:56.344502|S|6|9.215|0|6
C|AMPX|20260105|15:59:57.021838|S|8|9.215|0|8
C|AMPX WS|20260105|14:43:29.128475|S|100|3.31|0|100
C|AMPY|20260105|09:31:02.323327|S|1|4.53|0|1
C|AMPY|20260105|10:51:17.045936|S|10|4.42|0|10
C|AMPY|20260105|14:40:09.227875|S|50|4.56|0|50
C|AMPY|20260105|15:53:46.795105|S|178|4.52|0|178
C|AMPY|20260105|15:59:53.512965|S|30|4.51|0|30
C|AMPY|20260105|15:59:53.947882|S|65|4.51|0|65
C|AMPY|20260105|15:59:57.907445|S|16|4.51|0|16
C|AMR|20260105|09:40:40.433414|S|1|206.89|0|1
C|AMR|20260105|09:40:40.512398|S|1|206.69|0|1
C|AMR|20260105|09:40:41.138497|S|1|206.99|0|1
C|AMR|20260105|09:40:42.661665|S|1|207.19|0|1
C|AMR|20260105|09:40:43.008832|S|1|207.29|0|1
C|AMR|20260105|09:40:43.100221|S|1|207.49|0|1
C|AMR|20260105|09:40:43.377405|S|1|207.59|0|1
C|AMR|20260105|09:41:04.146141|S|1|207.11|0|1
C|AMR|20260105|09:41:04.663384|S|1|207.36|0|1
C|AMR|20260105|09:41:36.634317|S|1|206.61|0|1
C|AMR|20260105|09:41:39.800475|S|1|207.11|0|1
C|AMR|20260105|09:41:52.484132|S|1|206.41|0|1
C|AMR|20260105|09:41:53.190433|S|1|206.38|0|1
C|AMR|20260105|09:42:12.642011|S|1|205.79|0|1
C|AMR|20260105|09:42:12.861526|S|1|206.04|0|1
C|AMR|20260105|09:42:15.043705|S|1|206.24|0|1
C|AMR|20260105|09:42:16.185263|S|1|206.39|0|1
C|AMR|20260105|09:42:46.645303|S|1|205.96|0|1
C|AMR|20260105|09:42:47.743897|S|1|206.02|0|1
C|AMR|20260105|09:43:13.937121|S|1|205.26|0|1
C|AMR|20260105|09:43:14.427970|S|1|205.51|0|1
C|AMR|20260105|09:43:54.624471|S|1|205.26|0|1
C|AMR|20260105|09:43:55.451635|S|1|205.51|0|1
C|AMR|20260105|09:45:08.808351|S|1|206.51|0|1
C|AMR|20260105|09:45:28.641507|S|1|206.41|0|1
C|AMR|20260105|09:45:29.449277|S|1|206.66|0|1
C|AMR|20260105|09:45:53.401913|S|1|206.51|0|1
C|AMR|20260105|09:45:53.572147|S|1|206.76|0|1
C|AMR|20260105|09:47:09.978253|S|1|206.26|0|1
C|AMR|20260105|09:47:11.141371|S|1|206.51|0|1
C|AMR|20260105|09:47:35.851431|S|1|206.27|0|1
C|AMR|20260105|09:47:36.075582|S|1|205.77|0|1
C|AMR|20260105|09:47:36.075582|S|11|205.8|0|11
C|AMR|20260105|09:47:37.058725|S|1|206.52|0|1
C|AMR|20260105|09:47:39.334702|S|1|206.77|0|1
C|AMR|20260105|09:48:14.674188|S|1|206.41|0|1
C|AMR|20260105|09:48:16.090878|S|1|206.66|0|1
C|AMR|20260105|09:50:06.032450|S|1|206.51|0|1
C|AMR|20260105|09:50:07.939165|S|1|206.36|0|1
C|AMR|20260105|09:50:20.820702|S|1|205.77|0|1
C|AMR|20260105|09:50:21.883655|S|1|206.21|0|1
C|AMR|20260105|09:51:04.482133|S|1|206.29|0|1
C|AMR|20260105|09:51:05.624444|S|1|206.3|0|1
C|AMR|20260105|09:51:33.715904|S|1|205.525|0|1
C|AMR|20260105|09:51:34.866665|S|1|205.525|0|1
C|AMR|20260105|09:51:56.984859|S|1|205.32|0|1
C|AMR|20260105|09:51:56.985984|S|1|205.19|0|1
C|AMR|20260105|09:52:43.822432|S|1|204.93|0|1
C|AMR|20260105|09:52:45.440361|S|1|204.76|0|1
C|AMR|20260105|09:54:43.738240|S|1|204.36|0|1
C|AMR|20260105|09:54:45.551060|S|1|204.85|0|1
C|AMR|20260105|09:54:45.961714|S|1|204.85|0|1
C|AMR|20260105|09:54:46.738360|S|1|204.85|0|1
C|AMR|20260105|09:56:13.485749|S|1|205.29|0|1
C|AMR|20260105|09:57:11.871832|S|1|204.74|0|1
C|AMR|20260105|10:00:18.694613|S|1|205.07|0|1
C|AMR|20260105|10:01:46.074594|S|1|204.68|0|1
C|AMR|20260105|10:02:29.253255|S|50|203.89|0|50
C|AMR|20260105|10:02:54.095128|S|1|203.47|0|1
C|AMR|20260105|10:02:54.103962|S|1|203.64|0|1
C|AMR|20260105|10:02:54.109010|S|1|203.82|0|1
C|AMR|20260105|10:02:55.794317|S|1|204|0|1
C|AMR|20260105|10:03:37.433798|S|63|205.11|0|63
C|AMR|20260105|10:03:37.433799|S|39|205.14|0|39
C|AMR|20260105|10:04:49.795744|S|1|205.17|0|1
C|AMR|20260105|10:09:29.239355|S|1|205.02|0|1
C|AMR|20260105|10:10:39.186539|S|1|205.31|0|1
C|AMR|20260105|10:44:09.187821|S|1|209.92|0|1
C|AMR|20260105|11:06:44.100602|S|1|206.65|0|1
C|AMR|20260105|11:37:00.569750|S|100|201.75|0|100
C|AMR|20260105|11:41:42.393109|S|100|202.88|0|100
C|AMR|20260105|14:28:34.456253|S|20|204.26|0|20
C|AMR|20260105|15:33:39.098705|S|100|203.17|0|100
C|AMR|20260105|15:35:03.462806|S|60|203.11|0|60
C|AMR|20260105|15:52:14.030916|S|96|203.27|0|96
C|AMR|20260105|15:52:14.031014|S|4|203.235|0|4
C|AMR|20260105|15:55:07.076907|S|20|202.77|0|20
C|AMRC|20260105|15:55:00.682817|S|100|30.88|0|100
C|AMRX|20260105|10:03:45.046118|S|6|12.43|0|6
C|AMRX|20260105|10:30:00.832834|S|1|12.355|0|1
C|AMRX|20260105|10:31:07.276171|S|1|12.335|0|1
C|AMRX|20260105|10:59:49.438569|S|1|12.4|0|1
C|AMRX|20260105|11:25:26.553247|S|6|12.44|0|6
C|AMRX|20260105|11:38:41.600875|S|100|12.45|0|100
C|AMRX|20260105|11:55:03.009676|S|101|12.495|0|101
C|AMRX|20260105|11:57:42.816141|S|100|12.495|0|100
C|AMRX|20260105|12:00:53.298489|S|200|12.51|0|200
C|AMRX|20260105|12:10:06.760040|S|6|12.53|0|6
C|AMRX|20260105|12:14:09.576644|S|200|12.53|0|200
C|AMRX|20260105|12:14:36.199648|S|3|12.53|0|3
C|AMRX|20260105|12:33:03.459605|S|100|12.59|0|100
C|AMRX|20260105|12:36:43.594288|S|27|12.63|0|27
C|AMRX|20260105|12:38:08.697759|S|100|12.63|0|100
C|AMRX|20260105|12:41:35.347756|S|100|12.625|0|100
C|AMRX|20260105|12:44:01.026242|S|6|12.65|0|6
C|AMRX|20260105|12:57:41.872473|S|4|12.65|0|4
C|AMRX|20260105|12:57:41.872473|S|96|12.65|0|96
C|AMRX|20260105|13:02:33.474429|S|1|12.655|0|1
C|AMRX|20260105|13:07:09.762886|S|1|12.67|0|1
C|AMRX|20260105|13:07:09.762886|S|96|12.67|0|96
C|AMRX|20260105|13:33:49.566545|S|183|12.685|0|183
C|AMRX|20260105|13:48:48.477253|S|32|12.67|0|32
C|AMRX|20260105|13:56:20.347074|S|26|12.7|0|26
C|AMRX|20260105|13:56:20.347074|S|126|12.695|0|126
C|AMRX|20260105|13:58:16.379852|S|100|12.68|0|100
C|AMRX|20260105|14:02:03.524833|S|87|12.7|0|87
C|AMRX|20260105|14:03:20.709964|S|126|12.725|0|126
C|AMRX|20260105|14:03:20.710095|S|74|12.725|0|74
C|AMRX|20260105|14:07:38.226664|S|126|12.725|0|126
C|AMRX|20260105|14:07:48.582683|S|100|12.73|0|100
C|AMRX|20260105|14:31:20.131816|S|88|12.665|0|88
C|AMRX|20260105|14:31:20.131817|S|112|12.665|0|112
C|AMRX|20260105|14:31:55.499771|S|100|12.7|0|100
C|AMRX|20260105|14:31:55.500249|S|4|12.71|0|4
C|AMRX|20260105|14:31:55.512591|S|126|12.715|0|126
C|AMRX|20260105|14:31:55.512712|S|74|12.715|0|74
C|AMRX|20260105|14:31:59.835883|S|100|12.72|0|100
C|AMRX|20260105|14:35:53.068258|S|9|12.72|0|9
C|AMRX|20260105|14:35:53.068639|S|32|12.72|0|32
C|AMRX|20260105|14:45:03.962820|S|1|12.755|0|1
C|AMRX|20260105|14:45:44.824672|S|99|12.75|0|99
C|AMRX|20260105|14:47:00.411040|S|1|12.765|0|1
C|AMRX|20260105|14:49:17.474837|S|1|12.765|0|1
C|AMRX|20260105|14:50:28.356499|S|34|12.76|0|34
C|AMRX|20260105|14:51:39.238664|S|1|12.76|0|1
C|AMRX|20260105|14:51:47.939624|S|5|12.76|0|5
C|AMRX|20260105|14:52:50.122361|S|47|12.76|0|47
C|AMRX|20260105|14:53:25.558238|S|2|12.76|0|2
C|AMRX|20260105|14:53:50.143073|S|7|12.77|0|7
C|AMRX|20260105|14:58:11.570351|S|100|12.75|0|100
C|AMRX|20260105|15:01:41.113950|S|24|12.77|0|24
C|AMRX|20260105|15:04:59.041111|S|94|12.77|0|94
C|AMRX|20260105|15:06:27.538689|S|6|12.79|0|6
C|AMRX|20260105|15:12:27.489208|S|126|12.795|0|126
C|AMRX|20260105|15:12:28.624804|S|23|12.8|0|23
C|AMRX|20260105|15:12:28.624804|S|100|12.8|0|100
C|AMRX|20260105|15:22:51.595493|S|100|12.8|0|100
C|AMRX|20260105|15:22:51.595494|S|97|12.8|0|97
C|AMRX|20260105|15:23:01.913747|S|100|12.8|0|100
C|AMRX|20260105|15:29:16.356061|S|3|12.79|0|3
C|AMRX|20260105|15:29:46.126017|S|5|12.79|0|5
C|AMRX|20260105|15:29:58.104973|S|12|12.795|0|12
C|AMRX|20260105|15:30:32.128837|S|10|12.795|0|10
C|AMRX|20260105|15:31:58.450092|S|8|12.8|0|8
C|AMRX|20260105|15:32:01.556378|S|248|12.795|0|248
C|AMRX|20260105|15:32:42.652234|S|6|12.79|0|6
C|AMRX|20260105|15:40:32.168976|S|21|12.82|0|21
C|AMRX|20260105|15:42:03.619010|S|100|12.82|0|100
C|AMRX|20260105|15:43:17.949468|S|400|12.795|0|400
C|AMRX|20260105|15:43:17.949468|S|200|12.795|0|200
C|AMRX|20260105|15:46:42.976254|S|74|12.77|0|74
C|AMRX|20260105|15:48:58.127396|S|12|12.78|0|12
C|AMRX|20260105|15:49:38.908210|S|78|12.78|0|78
C|AMRX|20260105|15:49:38.930310|S|1|12.78|0|1
C|AMRX|20260105|15:49:40.147395|S|100|12.79|0|100
C|AMRX|20260105|15:49:56.704796|S|100|12.75|0|100
C|AMRX|20260105|15:50:01.648618|S|100|12.725|0|100
C|AMRX|20260105|15:50:01.656631|S|100|12.725|0|100
C|AMRX|20260105|15:50:01.657259|S|100|12.725|0|100
C|AMRX|20260105|15:50:27.206139|S|18|12.71|0|18
C|AMRX|20260105|15:50:27.206139|S|100|12.71|0|100
C|AMRX|20260105|15:51:33.921190|S|29|12.71|0|29
C|AMRX|20260105|15:51:33.921191|S|71|12.71|0|71
C|AMRX|20260105|15:51:58.452481|S|34|12.71|0|34
C|AMRX|20260105|15:51:58.452481|S|66|12.71|0|66
C|AMRX|20260105|15:54:12.085323|S|100|12.71|0|100
C|AMRX|20260105|15:54:50.106914|S|100|12.7|0|100
C|AMRX|20260105|15:56:00.055885|S|100|12.68|0|100
C|AMRX|20260105|15:57:14.206071|S|8|12.69|0|8
C|AMRX|20260105|15:57:33.903353|S|14|12.69|0|14
C|AMRX|20260105|15:59:03.018505|S|100|12.68|0|100
C|AMRX|20260105|15:59:03.999591|S|100|12.68|0|100
C|AMRX|20260105|15:59:05.760526|S|300|12.69|0|300
C|AMRX|20260105|15:59:05.760713|S|300|12.7|0|300
C|AMRX|20260105|15:59:31.565380|S|100|12.72|0|100
C|AMRX|20260105|15:59:31.565380|S|300|12.72|0|300
C|AMRX|20260105|15:59:49.385553|S|83|12.72|0|83
C|AMRX|20260105|15:59:51.926393|S|7|12.71|0|7
C|AMRX|20260105|15:59:51.927618|S|12|12.71|0|12
C|AMRX|20260105|15:59:52.634648|S|100|12.71|0|100
C|AMRX|20260105|15:59:53.491855|S|81|12.72|0|81
C|AMRX|20260105|15:59:54.084706|S|19|12.72|0|19
C|AMRX|20260105|15:59:54.286417|S|60|12.71|0|60
C|AMRX|20260105|15:59:54.286417|S|40|12.71|0|40
C|AMRX|20260105|15:59:55.032220|S|3|12.72|0|3
C|AMRX|20260105|15:59:55.097323|S|43|12.71|0|43
C|AMRX|20260105|15:59:55.321791|S|6|12.72|0|6
C|AMRX|20260105|15:59:55.386904|S|2|12.72|0|2
C|AMRX|20260105|15:59:55.422211|S|6|12.72|0|6
C|AMRX|20260105|15:59:55.883090|S|35|12.72|0|35
C|AMRX|20260105|15:59:55.884307|S|48|12.72|0|48
C|AMRX|20260105|15:59:56.100967|S|6|12.72|0|6
C|AMRX|20260105|15:59:56.101009|S|12|12.72|0|12
C|AMRX|20260105|15:59:56.234053|S|12|12.72|0|12
C|AMRZ|20260105|09:35:38.484564|S|10|55.385|0|10
C|AMRZ|20260105|09:35:38.484604|S|90|55.385|0|90
C|AMRZ|20260105|09:35:38.484738|S|25|55.39|0|25
C|AMRZ|20260105|09:54:45.044637|S|27|55.73|0|27
C|AMRZ|20260105|10:54:17.021359|S|10|55.9|0|10
C|AMRZ|20260105|12:00:27.792073|S|4|56.33|0|4
C|AMRZ|20260105|12:00:50.344261|S|4|56.33|0|4
C|AMRZ|20260105|12:17:30.022257|S|110|56.34|0|110
C|AMRZ|20260105|12:21:09.823887|S|100|56.32|0|100
C|AMRZ|20260105|12:24:34.599524|S|110|56.365|0|110
C|AMRZ|20260105|12:58:35.299105|S|2|56.25|0|2
C|AMRZ|20260105|13:21:28.706052|S|100|56.25|0|100
C|AMRZ|20260105|13:58:25.280165|S|100|56.36|0|100
C|AMRZ|20260105|14:10:09.057693|S|272|56.47|0|272
C|AMRZ|20260105|14:21:48.687881|S|40|56.6|0|40
C|AMRZ|20260105|14:22:10.571018|S|60|56.6|0|60
C|AMRZ|20260105|14:24:10.829847|S|100|56.59|0|100
C|AMRZ|20260105|14:31:50.134423|S|11|56.64|0|11
C|AMRZ|20260105|14:32:52.768005|S|100|56.66|0|100
C|AMRZ|20260105|14:32:55.136710|S|88|56.655|0|88
C|AMRZ|20260105|14:46:18.165044|S|100|56.63|0|100
C|AMRZ|20260105|14:49:20.172884|S|63|56.61|0|63
C|AMRZ|20260105|14:49:20.172953|S|57|56.61|0|57
C|AMRZ|20260105|15:07:30.125772|S|100|56.59|0|100
C|AMRZ|20260105|15:21:12.557802|S|99|56.5|0|99
C|AMRZ|20260105|15:28:53.682325|S|28|56.57|0|28
C|AMRZ|20260105|15:40:49.216940|S|180|56.435|0|180
C|AMRZ|20260105|15:52:55.737684|S|100|56.43|0|100
C|AMRZ|20260105|15:55:20.579478|S|84|56.44|0|84
C|AMRZ|20260105|15:57:15.037122|S|200|56.4|0|200
C|AMRZ|20260105|15:57:15.443356|S|110|56.385|0|110
C|AMRZ|20260105|15:57:34.592140|S|100|56.41|0|100
C|AMRZ|20260105|15:58:02.813838|S|65|56.425|0|65
C|AMRZ|20260105|15:58:47.822590|S|300|56.33|0|300
C|AMRZ|20260105|15:58:57.611637|S|62|56.34|0|62
C|AMSC|20260105|09:37:36.861519|S|3|32.86|0|3
C|AMSC|20260105|10:19:05.647895|S|76|32.47|0|76
C|AMSC|20260105|10:19:05.647896|S|24|32.46|0|24
C|AMSC|20260105|11:35:14.861706|S|1|32.49|0|1
C|AMSC|20260105|11:35:42.638354|S|2|32.5|0|2
C|AMSC|20260105|11:36:41.352674|S|2|32.54|0|2
C|AMSC|20260105|11:37:40.120781|S|1|32.54|0|1
C|AMSC|20260105|11:37:40.123371|S|1|32.54|0|1
C|AMSC|20260105|13:13:40.739708|S|100|33.54|0|100
C|AMSC|20260105|15:47:24.048756|S|100|33.14|0|100
C|AMT|20260105|09:38:45.620788|S|6|172.69|0|6
C|AMT|20260105|09:39:11.094547|S|5|172.63|0|5
C|AMT|20260105|09:45:25.741126|S|11|172.58|0|11
C|AMT|20260105|09:56:33.961005|S|12|173.77|0|12
C|AMT|20260105|10:07:54.606797|S|77|172.22|0|77
C|AMT|20260105|10:07:54.606836|S|8|172.22|0|8
C|AMT|20260105|10:07:54.607482|S|28|172.22|0|28
C|AMT|20260105|10:10:11.491456|S|100|172.38|0|100
C|AMT|20260105|10:12:03.906058|S|100|172.21|0|100
C|AMT|20260105|10:30:37.720232|S|47|171.58|0|47
C|AMT|20260105|10:31:53.974496|S|100|171.39|0|100
C|AMT|20260105|10:34:55.360395|S|2|171.1|0|2
C|AMT|20260105|10:34:55.360430|S|33|171.12|0|33
C|AMT|20260105|10:34:55.360459|S|26|171.12|0|26
C|AMT|20260105|10:36:43.771749|S|10|171.43|0|10
C|AMT|20260105|10:46:23.064859|S|100|171.39|0|100
C|AMT|20260105|10:52:18.863336|S|100|171.89|0|100
C|AMT|20260105|11:09:43.292240|S|2|172.475|0|2
C|AMT|20260105|11:10:53.316397|S|100|172.45|0|100
C|AMT|20260105|11:13:06.439874|S|15|172.65|0|15
C|AMT|20260105|11:29:04.257272|S|38|173.51|0|38
C|AMT|20260105|11:29:04.257332|S|38|173.51|0|38
C|AMT|20260105|11:29:41.070812|S|2|173.47|0|2
C|AMT|20260105|11:29:43.724291|S|100|173.45|0|100
C|AMT|20260105|11:40:02.269765|S|5|173.07|0|5
C|AMT|20260105|12:04:47.428794|S|92|173.81|0|92
C|AMT|20260105|12:26:51.101211|S|105|174.53|0|105
C|AMT|20260105|12:42:55.628246|S|2|174.59|0|2
C|AMT|20260105|13:12:50.017942|S|1|174.63|0|1
C|AMT|20260105|13:36:14.465787|S|38|174.36|0|38
C|AMT|20260105|13:51:05.582332|S|100|174.65|0|100
C|AMT|20260105|13:58:13.525685|S|100|174.93|0|100
C|AMT|20260105|14:20:00.030127|S|100|175.33|0|100
C|AMT|20260105|14:29:52.111534|S|100|175.43|0|100
C|AMT|20260105|14:50:29.694495|S|40|175.71|0|40
C|AMT|20260105|14:50:29.694510|S|23|175.71|0|23
C|AMT|20260105|14:50:29.694553|S|22|175.71|0|22
C|AMT|20260105|15:17:58.768888|S|42|175.67|0|42
C|AMT|20260105|15:17:58.769592|S|42|175.68|0|42
C|AMT|20260105|15:26:10.241766|S|14|175.88|0|14
C|AMT|20260105|15:31:58.111673|S|50|176.16|0|50
C|AMT|20260105|15:35:56.062868|S|1|176.15|0|1
C|AMT|20260105|15:46:11.001975|S|50|175.96|0|50
C|AMT|20260105|15:46:43.229511|S|100|175.93|0|100
C|AMT|20260105|15:48:34.200931|S|1|175.92|0|1
C|AMT|20260105|15:50:00.534763|S|38|175.97|0|38
C|AMT|20260105|15:50:00.534859|S|38|175.97|0|38
C|AMTB|20260105|09:33:53.195889|S|7|20.04|0|7
C|AMTB|20260105|09:33:53.195902|S|7|20.04|0|7
C|AMTB|20260105|09:33:53.195902|S|100|20.04|0|100
C|AMTB|20260105|10:42:22.020595|S|1|20.66|0|1
C|AMTB|20260105|10:44:18.147249|S|100|20.7|0|100
C|AMTB|20260105|10:44:31.005279|S|100|20.7|0|100
C|AMTB|20260105|10:44:31.005280|S|173|20.7|0|173
C|AMTB|20260105|10:44:31.006005|S|27|20.7|0|27
C|AMTB|20260105|11:24:25.444471|S|100|20.58|0|100
C|AMTB|20260105|11:52:03.141328|S|5|20.63|0|5
C|AMTB|20260105|13:14:01.121153|S|100|20.66|0|100
C|AMTB|20260105|15:58:14.856219|S|25|20.48|0|25
C|AMTB|20260105|15:59:26.074787|S|100|20.5|0|100
C|AMTM|20260105|09:30:10.369490|S|83|30.93|0|83
C|AMTM|20260105|11:14:19.994208|S|1|31.4|0|1
C|AMTM|20260105|11:24:27.364868|S|100|31.5|0|100
C|AMTM|20260105|11:26:18.790943|S|100|31.23|0|100
C|AMTM|20260105|11:32:39.055807|S|193|31.27|0|193
C|AMTM|20260105|11:35:42.297915|S|3|31.23|0|3
C|AMTM|20260105|11:38:21.641152|S|1|31.27|0|1
C|AMTM|20260105|11:38:31.154909|S|2|31.29|0|2
C|AMTM|20260105|11:39:58.423085|S|100|31.27|0|100
C|AMTM|20260105|11:45:21.581313|S|5|31.29|0|5
C|AMTM|20260105|11:46:33.967085|S|100|31.27|0|100
C|AMTM|20260105|11:46:33.967242|S|116|31.27|0|116
C|AMTM|20260105|11:46:33.973371|S|100|31.27|0|100
C|AMTM|20260105|12:34:34.943625|S|97|31.59|0|97
C|AMTM|20260105|13:31:06.371338|S|7|31.62|0|7
C|AMTM|20260105|14:33:35.624735|S|202|31.56|0|202
C|AMTM|20260105|14:45:17.442502|S|100|31.63|0|100
C|AMTM|20260105|14:45:17.442556|S|100|31.63|0|100
C|AMTM|20260105|15:19:19.795876|S|100|31.62|0|100
C|AMTM|20260105|15:46:28.268868|S|24|31.49|0|24
C|AMTM|20260105|15:57:44.392712|S|150|31.49|0|150
C|AMTM|20260105|15:59:21.129911|S|100|31.48|0|100
C|AMTM|20260105|15:59:21.696696|S|100|31.48|0|100
C|AMTM|20260105|15:59:23.827472|S|100|31.48|0|100
C|AMTM|20260105|15:59:24.433769|S|1|31.48|0|1
C|AMTM|20260105|15:59:24.492229|S|99|31.48|0|99
C|AMTM|20260105|15:59:24.696601|S|100|31.48|0|100
C|AMTM|20260105|15:59:38.890213|S|37|31.49|0|37
C|AMTM|20260105|15:59:47.069401|S|150|31.45|0|150
C|AMTM|20260105|15:59:50.578926|S|9|31.45|0|9
C|AMTX|20260105|12:13:49.165989|S|9|1.56|0|9
C|AMTX|20260105|14:22:09.887502|S|31|1.66|0|31
C|AMTX|20260105|15:49:21.104569|S|20|1.63|0|20
C|AMTX|20260105|15:49:21.104569|S|100|1.64|0|100
C|AMTX|20260105|15:59:51.067811|S|65|1.62|0|65
C|AMUU|20260105|09:30:00.200780|S|80|63|0|80
C|AMUU|20260105|09:30:00.201557|S|20|63|0|20
C|AMUU|20260105|09:33:03.860337|S|36|63.37|0|36
C|AMUU|20260105|09:33:03.860346|S|12|63.37|0|12
C|AMUU|20260105|09:34:27.795388|S|100|62.98|0|100
C|AMUU|20260105|09:42:56.446815|S|25|61.68|0|25
C|AMUU|20260105|09:42:56.446896|S|25|61.68|0|25
C|AMUU|20260105|09:55:11.084679|S|47|60.67|0|47
C|AMUU|20260105|09:55:11.084698|S|47|60.67|0|47
C|AMUU|20260105|09:55:11.084713|S|6|60.67|0|6
C|AMUU|20260105|10:36:28.861107|S|42|60.4|0|42
C|AMUU|20260105|11:09:01.901238|S|62|60.17|0|62
C|AMUU|20260105|11:09:01.901254|S|86|60.16|0|86
C|AMUU|20260105|11:09:01.901254|S|38|60.17|0|38
C|AMUU|20260105|11:10:59.409749|S|25|60.16|0|25
C|AMUU|20260105|11:38:34.977569|S|100|60.12|0|100
C|AMUU|20260105|15:54:40.047105|S|100|57.93|0|100
C|AMUU|20260105|15:54:40.047120|S|48|57.94|0|48
C|AMUU|20260105|15:54:40.047186|S|48|57.94|0|48
C|AMUU|20260105|15:54:40.047210|S|4|57.94|0|4
C|AMWD|20260105|14:50:07.808863|S|1|55.62|0|1
C|AMWD|20260105|14:50:13.584541|S|1|55.62|0|1
C|AMWD|20260105|14:50:20.941368|S|1|55.62|0|1
C|AMWD|20260105|14:50:26.146288|S|2|55.62|0|2
C|AMWL|20260105|11:37:58.966966|S|100|5.2|0|100
C|AMX|20260105|09:45:17.271614|S|120|20.69|0|120
C|AMX|20260105|10:45:13.984729|S|134|20.97|0|134
C|AMX|20260105|10:48:40.079097|S|1|20.97|0|1
C|AMX|20260105|10:55:16.693969|S|1|20.97|0|1
C|AMX|20260105|10:55:16.693970|S|2|20.97|0|2
C|AMX|20260105|10:55:16.693970|S|1|20.97|0|1
C|AMX|20260105|11:44:52.310589|S|8|20.89|0|8
C|AMX|20260105|11:56:04.006436|S|13|20.92|0|13
C|AMX|20260105|12:40:42.670143|S|100|20.85|0|100
C|AMX|20260105|12:42:48.198812|S|50|20.88|0|50
C|AMX|20260105|12:43:37.972883|S|64|20.87|0|64
C|AMX|20260105|12:57:53.596937|S|1|20.89|0|1
C|AMX|20260105|13:00:30.111803|S|30|20.92|0|30
C|AMX|20260105|13:57:12.345494|S|21|20.88|0|21
C|AMX|20260105|14:09:07.530812|S|1|20.87|0|1
C|AMX|20260105|14:29:03.147643|S|2|20.87|0|2
C|AMX|20260105|14:29:03.147643|S|1|20.87|0|1
C|AMX|20260105|14:29:45.790619|S|1|20.88|0|1
C|AMX|20260105|14:29:45.790619|S|1|20.88|0|1
C|AMX|20260105|14:43:56.476812|S|1|20.89|0|1
C|AMX|20260105|14:43:56.476812|S|2|20.89|0|2
C|AMX|20260105|14:45:09.149205|S|1|20.9|0|1
C|AMX|20260105|14:59:52.545330|S|83|20.91|0|83
C|AMX|20260105|15:05:06.753281|S|1|20.885|0|1
C|AMX|20260105|15:05:26.979955|S|1|20.885|0|1
C|AMX|20260105|15:07:48.381856|S|7|20.9|0|7
C|AMX|20260105|15:07:48.381856|S|1|20.9|0|1
C|AMX|20260105|15:12:04.125618|S|45|20.9|0|45
C|AMX|20260105|15:40:21.276760|S|1|20.87|0|1
C|AMX|20260105|15:46:10.158211|S|9|20.87|0|9
C|AMX|20260105|15:50:47.171542|S|28|20.88|0|28
C|AMX|20260105|15:53:42.381423|S|100|20.9|0|100
C|AMX|20260105|15:55:05.870829|S|68|20.885|0|68
C|AMX|20260105|15:55:05.871617|S|68|20.885|0|68
C|AMX|20260105|15:55:21.770366|S|21|20.885|0|21
C|AMX|20260105|15:58:01.088724|S|82|20.84|0|82
C|AMX|20260105|15:59:49.639095|S|100|20.84|0|100
C|AMX|20260105|15:59:50.030849|S|3|20.85|0|3
C|AMX|20260105|15:59:50.037458|S|75|20.85|0|75
C|AMX|20260105|15:59:50.818250|S|20|20.85|0|20
C|AMX|20260105|15:59:53.170132|S|2|20.85|0|2
C|AMX|20260105|15:59:53.170132|S|22|20.85|0|22
C|AMX|20260105|15:59:54.430873|S|30|20.85|0|30
C|AMX|20260105|15:59:54.430873|S|56|20.85|0|56
C|AMX|20260105|15:59:54.784984|S|14|20.85|0|14
C|AMX|20260105|15:59:54.784985|S|30|20.85|0|30
C|AMX|20260105|15:59:54.784985|S|55|20.85|0|55
C|AMX|20260105|15:59:54.834193|S|1|20.85|0|1
C|AMX|20260105|15:59:54.834194|S|5|20.85|0|5
C|AMX|20260105|15:59:55.047434|S|23|20.85|0|23
C|AMX|20260105|15:59:55.047434|S|39|20.85|0|39
C|AMX|20260105|15:59:55.055293|S|19|20.85|0|19
C|AMX|20260105|15:59:56.500556|E|17|20.84|0|17
C|AMX|20260105|15:59:57.603603|S|13|20.85|0|13
C|AMX|20260105|15:59:57.603604|S|29|20.85|0|29
C|AMZA|20260105|11:40:25.371443|S|69|39.74|0|69
C|AMZA|20260105|13:30:30.851052|E|69|39.82|0|69
C|AMZA|20260105|14:41:10.490688|S|69|40.11|0|69
C|AMZA|20260105|14:41:51.730895|S|69|40.1|0|69
C|AMZA|20260105|15:58:48.925981|S|69|40|0|69
C|AMZD|20260105|09:35:19.461477|S|100|10.17|0|100
C|AMZD|20260105|09:35:19.461477|S|300|10.165|0|300
C|AMZD|20260105|09:35:25.945753|S|100|10.15|0|100
C|AMZD|20260105|09:35:38.541041|S|100|10.15|0|100
C|AMZD|20260105|09:35:59.459616|S|200|10.17|0|200
C|AMZD|20260105|09:35:59.461529|S|200|10.17|0|200
C|AMZD|20260105|09:36:08.246394|S|200|10.155|0|200
C|AMZD|20260105|09:36:08.744196|S|100|10.15|0|100
C|AMZD|20260105|09:37:52.552620|S|100|10.15|0|100
C|AMZD|20260105|09:37:52.552621|S|100|10.15|0|100
C|AMZD|20260105|09:37:52.552621|S|500|10.15|0|500
C|AMZD|20260105|09:37:52.552621|S|200|10.15|0|200
C|AMZD|20260105|09:37:52.552621|S|186|10.15|0|186
C|AMZD|20260105|09:38:18.547576|S|100|10.15|0|100
C|AMZD|20260105|09:40:20.660359|S|100|10.13|0|100
C|AMZD|20260105|09:42:04.481185|S|100|10.07|0|100
C|AMZD|20260105|09:42:18.140192|S|1500|10.07|0|1500
C|AMZD|20260105|09:50:06.044782|S|100|10.05|0|100
C|AMZD|20260105|09:51:24.668128|S|200|10.07|0|200
C|AMZD|20260105|09:52:56.995208|S|300|10.04|0|300
C|AMZD|20260105|09:53:50.188306|S|200|10.04|0|200
C|AMZD|20260105|09:54:50.547962|S|100|10.05|0|100
C|AMZD|20260105|09:55:07.261659|S|100|10.06|0|100
C|AMZD|20260105|10:05:24.307419|S|600|10.04|0|600
C|AMZD|20260105|10:06:53.768435|S|100|10.03|0|100
C|AMZD|20260105|10:07:52.112059|S|200|10.02|0|200
C|AMZD|20260105|10:09:00.318255|S|100|10.01|0|100
C|AMZD|20260105|10:12:28.295410|S|200|10|0|200
C|AMZD|20260105|10:22:44.793318|S|100|9.96|0|100
C|AMZD|20260105|10:24:13.697657|S|100|9.96|0|100
C|AMZD|20260105|10:29:31.766448|S|100|9.95|0|100
C|AMZD|20260105|10:33:31.566422|S|100|9.96|0|100
C|AMZD|20260105|10:42:01.577998|S|100|9.99|0|100
C|AMZD|20260105|10:47:30.320840|S|200|10|0|200
C|AMZD|20260105|10:58:44.762708|S|200|10.01|0|200
C|AMZD|20260105|11:38:57.749732|S|100|10.01|0|100
C|AMZD|20260105|11:50:03.895068|S|400|9.97|0|400
C|AMZD|20260105|12:00:46.872150|S|100|9.97|0|100
C|AMZD|20260105|13:06:30.448212|S|100|9.96|0|100
C|AMZD|20260105|13:14:50.271338|S|100|9.97|0|100
C|AMZD|20260105|13:20:47.710359|S|100|9.98|0|100
C|AMZD|20260105|14:30:09.697121|S|100|9.97|0|100
C|AMZD|20260105|14:39:34.772342|S|100|9.98|0|100
C|AMZD|20260105|15:45:22.680895|S|100|9.97|0|100
C|AMZD|20260105|15:50:02.040533|S|100|9.99|0|100
C|AMZD|20260105|15:50:10.007410|S|300|9.99|0|300
C|AMZD|20260105|15:52:40.013765|S|100|9.99|0|100
C|AMZD|20260105|15:54:09.994679|S|100|9.98|0|100
C|AMZD|20260105|15:55:00.194693|S|78|9.99|0|78
C|AMZD|20260105|15:55:00.301627|S|200|9.98|0|200
C|AMZD|20260105|15:55:00.303932|S|3200|9.98|0|3200
C|AMZD|20260105|15:55:00.303932|S|1200|9.98|0|1200
C|AMZD|20260105|15:56:00.740128|S|100|9.97|0|100
C|AMZD|20260105|15:58:27.625072|S|100|9.97|0|100
C|AMZN|20260105|09:30:00.271595|S|8|228.72|0|8
C|AMZN|20260105|09:30:00.271620|S|100|228.72|0|100
C|AMZN|20260105|09:30:00.271621|S|8|228.705|0|8
C|AMZN|20260105|09:30:00.316062|S|100|228.675|0|100
C|AMZN|20260105|09:30:00.316063|S|8|228.675|0|8
C|AMZN|20260105|09:30:00.316082|S|8|228.675|0|8
C|AMZN|20260105|09:30:00.325239|S|8|228.615|0|8
C|AMZN|20260105|09:30:04.945922|S|2|228.15|0|2
C|AMZN|20260105|09:30:05.001635|S|2|228.15|0|2
C|AMZN|20260105|09:30:05.345484|S|3|228.16|0|3
C|AMZN|20260105|09:30:05.404859|S|5|228.18|0|5
C|AMZN|20260105|09:30:05.630550|S|9|228.17|0|9
C|AMZN|20260105|09:30:05.809028|S|1|228.18|0|1
C|AMZN|20260105|09:30:05.989006|S|10|228.04|0|10
C|AMZN|20260105|09:30:06.301850|S|100|228.17|0|100
C|AMZN|20260105|09:31:04.135205|S|100|228.56|0|100
C|AMZN|20260105|09:31:13.579185|S|100|228.06|0|100
C|AMZN|20260105|09:32:01.164755|S|75|227.92|0|75
C|AMZN|20260105|09:32:44.478214|S|100|227.27|0|100
C|AMZN|20260105|09:32:51.829042|S|150|227.27|0|150
C|AMZN|20260105|09:33:32.887794|S|75|227.935|0|75
C|AMZN|20260105|09:35:56.712794|S|100|228.765|0|100
C|AMZN|20260105|09:35:56.712794|S|50|228.76|0|50
C|AMZN|20260105|09:35:56.746266|S|50|228.76|0|50
C|AMZN|20260105|09:35:59.093717|S|100|228.76|0|100
C|AMZN|20260105|09:35:59.461508|S|6|228.56|0|6
C|AMZN|20260105|09:36:01.890041|S|75|228.635|0|75
C|AMZN|20260105|09:36:28.480821|S|75|228.455|0|75
C|AMZN|20260105|09:36:37.276770|S|100|228.655|0|100
C|AMZN|20260105|09:36:55.438691|S|135|228.97|0|135
C|AMZN|20260105|09:37:04.033526|S|100|229.11|0|100
C|AMZN|20260105|09:37:04.033526|S|100|229.11|0|100
C|AMZN|20260105|09:37:15.428006|S|218|229.14|0|218
C|AMZN|20260105|09:37:24.133913|S|8|229.01|0|8
C|AMZN|20260105|09:37:39.329160|S|38|228.89|0|38
C|AMZN|20260105|09:37:42.305163|S|75|228.79|0|75
C|AMZN|20260105|09:37:52.457046|S|100|228.82|0|100
C|AMZN|20260105|09:38:18.547577|S|100|229.01|0|100
C|AMZN|20260105|09:38:28.828401|S|75|228.9|0|75
C|AMZN|20260105|09:38:28.828547|S|25|228.9|0|25
C|AMZN|20260105|09:40:39.563385|S|100|229.385|0|100
C|AMZN|20260105|09:40:56.904979|S|100|229.4|0|100
C|AMZN|20260105|09:41:51.057134|S|100|230.23|0|100
C|AMZN|20260105|09:42:43.571482|S|100|230.645|0|100
C|AMZN|20260105|09:43:24.058872|S|75|230.8|0|75
C|AMZN|20260105|09:43:38.326093|S|100|230.9|0|100
C|AMZN|20260105|09:45:05.352860|S|75|231.25|0|75
C|AMZN|20260105|09:45:07.361052|S|85|231.355|0|85
C|AMZN|20260105|09:47:20.570166|S|75|231.64|0|75
C|AMZN|20260105|09:47:28.609007|S|100|231.55|0|100
C|AMZN|20260105|09:48:16.165388|S|150|231.08|0|150
C|AMZN|20260105|09:48:16.165413|S|100|231.08|0|100
C|AMZN|20260105|09:48:16.165522|S|50|231.08|0|50
C|AMZN|20260105|09:48:42.662866|S|75|231.11|0|75
C|AMZN|20260105|09:48:43.404070|S|10|231.06|0|10
C|AMZN|20260105|09:48:52.971194|S|75|230.875|0|75
C|AMZN|20260105|09:48:59.714279|S|20|230.94|0|20
C|AMZN|20260105|09:49:39.152714|S|75|230.705|0|75
C|AMZN|20260105|09:50:09.164297|S|73|230.94|0|73
C|AMZN|20260105|09:50:10.689073|S|100|230.89|0|100
C|AMZN|20260105|09:50:14.154208|S|100|230.97|0|100
C|AMZN|20260105|09:52:28.045069|S|100|231.165|0|100
C|AMZN|20260105|09:53:24.264454|S|150|231.42|0|150
C|AMZN|20260105|09:53:32.054258|E|10|231.35|0|10
C|AMZN|20260105|09:56:13.593996|S|75|230.985|0|75
C|AMZN|20260105|09:58:11.023881|S|75|230.435|0|75
C|AMZN|20260105|09:58:29.055163|S|75|230.69|0|75
C|AMZN|20260105|10:04:29.738463|S|75|231.44|0|75
C|AMZN|20260105|10:04:29.738529|S|25|231.44|0|25
C|AMZN|20260105|10:05:57.888578|S|100|231.42|0|100
C|AMZN|20260105|10:05:58.018053|S|100|231.42|0|100
C|AMZN|20260105|10:06:16.420421|S|100|231.51|0|100
C|AMZN|20260105|10:06:24.370474|S|100|231.47|0|100
C|AMZN|20260105|10:08:57.817836|S|33|231.86|0|33
C|AMZN|20260105|10:09:05.745442|S|75|232.03|0|75
C|AMZN|20260105|10:09:22.811720|S|75|231.85|0|75
C|AMZN|20260105|10:10:04.941718|S|75|231.72|0|75
C|AMZN|20260105|10:10:13.701945|S|75|231.75|0|75
C|AMZN|20260105|10:10:46.051916|S|75|231.81|0|75
C|AMZN|20260105|10:14:44.736410|S|75|232.39|0|75
C|AMZN|20260105|10:16:28.878049|S|78|232.76|0|78
C|AMZN|20260105|10:17:23.691763|S|100|232.905|0|100
C|AMZN|20260105|10:18:44.832046|S|75|232.865|0|75
C|AMZN|20260105|10:18:44.832115|S|25|232.865|0|25
C|AMZN|20260105|10:19:14.582719|S|213|232.86|0|213
C|AMZN|20260105|10:20:28.534186|S|100|233.14|0|100
C|AMZN|20260105|10:22:35.952198|S|1|232.97|0|1
C|AMZN|20260105|10:23:12.035915|S|100|233.09|0|100
C|AMZN|20260105|10:23:38.091573|S|100|233.04|0|100
C|AMZN|20260105|10:27:29.468135|S|75|233.25|0|75
C|AMZN|20260105|10:31:10.705970|S|75|232.985|0|75
C|AMZN|20260105|10:34:08.264891|S|100|233.195|0|100
C|AMZN|20260105|10:34:08.984825|E|5|233.12|0|5
C|AMZN|20260105|10:38:57.782795|S|75|232.585|0|75
C|AMZN|20260105|10:39:16.213848|S|14|232.5|0|14
C|AMZN|20260105|10:39:17.795306|S|193|232.49|0|193
C|AMZN|20260105|10:41:43.693049|S|75|232.385|0|75
C|AMZN|20260105|10:42:25.289370|S|75|232.32|0|75
C|AMZN|20260105|10:44:30.271367|S|75|231.985|0|75
C|AMZN|20260105|10:47:48.333093|S|7|232.13|0|7
C|AMZN|20260105|10:48:04.782297|S|215|232.11|0|215
C|AMZN|20260105|10:49:14.368758|S|2|231.97|0|2
C|AMZN|20260105|10:49:14.369336|S|4|231.97|0|4
C|AMZN|20260105|10:49:14.369337|S|14|231.97|0|14
C|AMZN|20260105|10:52:10.571195|S|75|232.01|0|75
C|AMZN|20260105|11:02:14.358788|S|48|231.67|0|48
C|AMZN|20260105|11:04:11.058184|S|75|231.38|0|75
C|AMZN|20260105|11:04:11.058247|S|25|231.38|0|25
C|AMZN|20260105|11:11:42.127933|S|100|232.07|0|100
C|AMZN|20260105|11:11:42.127940|S|4|232.07|0|4
C|AMZN|20260105|11:11:42.128261|S|213|232.07|0|213
C|AMZN|20260105|11:11:42.128310|S|213|232.07|0|213
C|AMZN|20260105|11:11:42.128395|S|70|232.07|0|70
C|AMZN|20260105|11:12:14.886318|S|1|231.98|0|1
C|AMZN|20260105|11:13:25.385177|S|75|232.01|0|75
C|AMZN|20260105|11:20:28.256667|S|56|231.84|0|56
C|AMZN|20260105|11:22:27.270010|S|75|231.97|0|75
C|AMZN|20260105|11:23:04.792377|S|100|232.01|0|100
C|AMZN|20260105|11:24:37.403583|S|26|232.14|0|26
C|AMZN|20260105|11:25:00.880700|S|60|232.095|0|60
C|AMZN|20260105|11:25:16.515398|S|53|232.165|0|53
C|AMZN|20260105|11:25:16.901462|S|18|232.17|0|18
C|AMZN|20260105|11:25:16.933072|S|10|232.17|0|10
C|AMZN|20260105|11:25:18.138953|S|12|232.17|0|12
C|AMZN|20260105|11:25:36.036077|S|57|232.14|0|57
C|AMZN|20260105|11:26:28.879676|S|28|232.17|0|28
C|AMZN|20260105|11:26:28.879858|S|29|232.17|0|29
C|AMZN|20260105|11:27:16.654367|S|100|232.13|0|100
C|AMZN|20260105|11:27:18.218704|S|100|232.16|0|100
C|AMZN|20260105|11:27:18.594546|S|100|232.17|0|100
C|AMZN|20260105|11:29:25.117964|S|1|232.175|0|1
C|AMZN|20260105|11:29:47.055436|S|11|232.2|0|11
C|AMZN|20260105|11:30:51.988836|S|59|232.58|0|59
C|AMZN|20260105|11:30:51.989232|S|41|232.58|0|41
C|AMZN|20260105|11:31:09.869176|S|100|232.66|0|100
C|AMZN|20260105|11:31:10.577988|S|75|232.6|0|75
C|AMZN|20260105|11:31:10.578072|S|25|232.6|0|25
C|AMZN|20260105|11:31:35.045807|S|100|232.7|0|100
C|AMZN|20260105|11:31:37.408750|S|13|232.7|0|13
C|AMZN|20260105|11:31:37.408759|S|10|232.7|0|10
C|AMZN|20260105|11:33:48.642287|S|9|232.62|0|9
C|AMZN|20260105|11:34:45.326581|S|75|232.61|0|75
C|AMZN|20260105|11:34:54.304559|S|87|232.59|0|87
C|AMZN|20260105|11:38:52.868014|S|215|232.15|0|215
C|AMZN|20260105|11:39:22.853459|S|60|232.13|0|60
C|AMZN|20260105|11:39:26.343885|S|188|232.17|0|188
C|AMZN|20260105|11:44:44.063573|S|5|232.5|0|5
C|AMZN|20260105|11:44:51.409279|S|2|232.54|0|2
C|AMZN|20260105|11:48:02.067207|S|214|232.78|0|214
C|AMZN|20260105|11:52:04.059167|S|100|232.91|0|100
C|AMZN|20260105|12:06:20.343796|S|16|233.39|0|16
C|AMZN|20260105|12:08:07.815927|S|7|233.69|0|7
C|AMZN|20260105|12:08:07.815988|S|3|233.69|0|3
C|AMZN|20260105|12:13:08.185857|S|9|233.69|0|9
C|AMZN|20260105|12:14:17.760618|S|100|233.61|0|100
C|AMZN|20260105|12:22:44.163151|S|51|233.025|0|51
C|AMZN|20260105|12:24:14.448898|S|1|233|0|1
C|AMZN|20260105|12:29:14.018580|S|167|233.23|0|167
C|AMZN|20260105|12:32:51.374720|S|36|232.965|0|36
C|AMZN|20260105|12:34:53.797083|S|100|233.23|0|100
C|AMZN|20260105|12:43:54.172183|S|53|233.62|0|53
C|AMZN|20260105|12:51:14.491563|S|75|233.59|0|75
C|AMZN|20260105|12:51:14.491575|S|25|233.59|0|25
C|AMZN|20260105|13:01:30.514355|S|2|233.59|0|2
C|AMZN|20260105|13:23:45.995480|S|16|232.62|0|16
C|AMZN|20260105|13:26:12.886743|S|1|232.75|0|1
C|AMZN|20260105|13:29:56.948954|S|75|232.66|0|75
C|AMZN|20260105|13:29:56.949057|S|25|232.66|0|25
C|AMZN|20260105|13:36:22.387107|S|4|232.615|0|4
C|AMZN|20260105|13:36:23.363570|S|100|232.615|0|100
C|AMZN|20260105|13:43:49.714713|S|23|232.58|0|23
C|AMZN|20260105|13:53:38.612719|S|75|232.45|0|75
C|AMZN|20260105|13:55:27.463603|S|65|232.555|0|65
C|AMZN|20260105|14:21:18.148382|S|43|233.04|0|43
C|AMZN|20260105|14:26:52.077305|S|9|232.88|0|9
C|AMZN|20260105|14:35:35.926920|S|75|232.76|0|75
C|AMZN|20260105|15:01:02.415632|S|12|232.87|0|12
C|AMZN|20260105|15:07:52.828009|S|11|232.95|0|11
C|AMZN|20260105|15:13:53.743544|S|45|232.98|0|45
C|AMZN|20260105|15:14:41.226025|S|100|232.84|0|100
C|AMZN|20260105|15:14:41.226036|S|4|232.84|0|4
C|AMZN|20260105|15:14:41.805589|S|96|232.84|0|96
C|AMZN|20260105|15:14:41.805589|S|100|232.84|0|100
C|AMZN|20260105|15:14:41.863307|S|25|232.84|0|25
C|AMZN|20260105|15:14:42.053932|S|50|232.84|0|50
C|AMZN|20260105|15:14:44.025657|S|25|232.84|0|25
C|AMZN|20260105|15:14:44.025657|S|100|232.84|0|100
C|AMZN|20260105|15:14:44.025798|S|100|232.84|0|100
C|AMZN|20260105|15:14:44.025835|S|100|232.84|0|100
C|AMZN|20260105|15:14:44.026677|S|88|232.84|0|88
C|AMZN|20260105|15:14:44.026686|S|12|232.84|0|12
C|AMZN|20260105|15:14:44.026686|S|2|232.84|0|2
C|AMZN|20260105|15:14:44.026800|S|5|232.84|0|5
C|AMZN|20260105|15:14:44.026809|S|1|232.84|0|1
C|AMZN|20260105|15:14:44.026815|S|1|232.84|0|1
C|AMZN|20260105|15:14:44.925256|S|91|232.84|0|91
C|AMZN|20260105|15:25:22.968499|S|16|232.82|0|16
C|AMZN|20260105|15:32:55.600335|S|3|232.8|0|3
C|AMZN|20260105|15:37:35.312756|S|100|232.68|0|100
C|AMZN|20260105|15:37:46.763679|S|62|232.67|0|62
C|AMZN|20260105|15:37:46.763756|S|38|232.67|0|38
C|AMZN|20260105|15:37:51.320630|S|110|232.665|0|110
C|AMZN|20260105|15:41:33.836303|S|200|232.665|0|200
C|AMZN|20260105|15:45:25.912279|S|2|232.82|0|2
C|AMZN|20260105|15:46:04.007722|S|100|232.87|0|100
C|AMZN|20260105|15:47:51.816013|S|75|232.82|0|75
C|AMZN|20260105|15:49:31.791131|S|100|232.83|0|100
C|AMZN|20260105|15:50:11.356396|S|126|232.72|0|126
C|AMZN|20260105|15:50:21.428567|S|100|232.7|0|100
C|AMZN|20260105|15:51:02.618140|S|100|232.6|0|100
C|AMZN|20260105|15:52:40.013586|S|100|232.58|0|100
C|AMZN|20260105|15:52:40.017213|S|200|232.495|0|200
C|AMZN|20260105|15:54:00.002347|S|48|232.62|0|48
C|AMZN|20260105|15:54:00.002403|S|150|232.62|0|150
C|AMZN|20260105|15:54:00.002419|S|17|232.62|0|17
C|AMZN|20260105|15:54:00.002436|S|18|232.62|0|18
C|AMZN|20260105|15:54:00.002446|S|200|232.62|0|200
C|AMZN|20260105|15:54:00.002457|S|17|232.62|0|17
C|AMZN|20260105|15:54:00.002486|S|50|232.62|0|50
C|AMZN|20260105|15:54:10.068999|S|100|232.73|0|100
C|AMZN|20260105|15:54:37.758933|S|100|232.34|0|100
C|AMZN|20260105|15:55:00.372723|S|500|232.785|0|500
C|AMZN|20260105|15:55:28.476505|S|75|233.09|0|75
C|AMZN|20260105|15:55:40.178589|S|18|233.12|0|18
C|AMZN|20260105|15:55:43.916214|S|82|233.12|0|82
C|AMZN|20260105|15:57:19.113851|S|52|232.925|0|52
C|AMZN|20260105|15:58:17.727956|S|7|233.02|0|7
C|AMZN|20260105|15:58:28.753380|S|100|233.04|0|100
C|AMZN|20260105|15:59:25.127395|S|156|233.045|0|156
C|AMZN|20260105|15:59:55.011406|S|5|232.99|0|5
C|AMZN|20260105|15:59:55.215046|S|96|233.02|0|96
C|AMZN|20260105|15:59:55.419569|S|153|233.03|0|153
C|AMZN|20260105|15:59:57.086991|S|100|233|0|100
C|AMZU|20260105|09:31:04.408595|S|5|34.21|0|5
C|AMZU|20260105|09:31:09.156281|S|100|34.15|0|100
C|AMZU|20260105|09:32:49.206271|S|200|33.84|0|200
C|AMZU|20260105|09:36:08.755010|S|300|34.29|0|300
C|AMZU|20260105|09:44:20.088819|S|144|34.96|0|144
C|AMZU|20260105|09:48:32.391351|S|300|34.99|0|300
C|AMZU|20260105|10:12:08.174503|S|60|35.31|0|60
C|AMZU|20260105|10:30:34.775374|S|300|35.61|0|300
C|AMZU|20260105|10:31:26.755362|S|45|35.53|0|45
C|AMZU|20260105|10:47:04.646134|S|49|35.27|0|49
C|AMZU|20260105|10:53:58.463958|S|100|35.18|0|100
C|AMZU|20260105|11:53:03.798749|S|100|35.46|0|100
C|AMZU|20260105|12:03:38.143158|S|100|35.59|0|100
C|AMZU|20260105|13:17:41.303118|S|132|35.43|0|132
C|AMZU|20260105|13:17:41.303149|S|56|35.43|0|56
C|AMZU|20260105|15:50:00.150837|S|68|35.43|0|68
C|AMZU|20260105|15:50:00.150852|S|68|35.43|0|68
C|AMZU|20260105|15:50:00.150871|S|68|35.43|0|68
C|AMZU|20260105|15:50:00.150946|S|45|35.43|0|45
C|AMZU|20260105|15:50:00.151452|S|100|35.42|0|100
C|AMZU|20260105|15:50:00.575886|S|148|35.42|0|148
C|AMZU|20260105|15:50:00.575976|S|52|35.42|0|52
C|AMZU|20260105|15:54:32.192537|S|300|35.36|0|300
C|AMZU|20260105|15:54:40.002449|S|300|35.35|0|300
C|AMZU|20260105|15:54:40.847479|S|96|35.41|0|96
C|AMZU|20260105|15:55:00.188110|S|200|35.42|0|200
C|AMZU|20260105|15:55:00.415631|S|200|35.48|0|200
C|AMZY|20260105|11:18:00.690419|S|100|13.24|0|100
C|AMZY|20260105|11:19:38.154709|S|100|13.24|0|100
C|AMZY|20260105|11:20:36.838680|S|100|13.245|0|100
C|AMZY|20260105|12:21:56.588258|S|100|13.29|0|100
C|AMZY|20260105|12:23:19.834968|S|100|13.29|0|100
C|AMZY|20260105|13:34:58.080293|S|100|13.28|0|100
C|AMZY|20260105|13:38:17.401469|S|100|13.28|0|100
C|AMZY|20260105|13:47:13.171146|S|100|13.28|0|100
C|AMZY|20260105|13:48:38.984313|S|100|13.28|0|100
C|AMZY|20260105|13:50:08.162948|S|100|13.27|0|100
C|AMZY|20260105|13:51:58.926364|S|100|13.27|0|100
C|AMZY|20260105|13:53:39.016844|S|100|13.27|0|100
C|AMZY|20260105|13:55:49.925622|S|100|13.27|0|100
C|AMZY|20260105|13:57:24.112800|S|100|13.275|0|100
C|AMZY|20260105|13:58:57.615306|S|100|13.275|0|100
C|AMZY|20260105|14:29:12.894239|S|300|13.29|0|300
C|AMZY|20260105|14:29:43.978069|S|100|13.29|0|100
C|AMZY|20260105|14:29:59.909666|S|100|13.29|0|100
C|AMZY|20260105|14:30:21.557815|S|1200|13.29|0|1200
C|AMZY|20260105|14:30:21.557888|S|113|13.29|0|113
C|AMZY|20260105|14:30:21.558434|S|76|13.29|0|76
C|AMZY|20260105|14:42:11.896166|S|100|13.27|0|100
C|AMZY|20260105|14:43:06.887721|S|100|13.27|0|100
C|AMZY|20260105|14:44:40.536385|S|100|13.27|0|100
C|AMZY|20260105|14:46:22.627370|S|100|13.27|0|100
C|AMZY|20260105|14:48:14.274877|S|100|13.275|0|100
C|AMZY|20260105|14:59:59.097157|S|100|13.28|0|100
C|AMZY|20260105|15:13:52.096919|S|100|13.29|0|100
C|AMZY|20260105|15:27:22.182722|S|100|13.28|0|100
C|AMZY|20260105|15:28:52.954050|S|100|13.28|0|100
C|AMZY|20260105|15:30:18.600232|S|100|13.28|0|100
C|AMZY|20260105|15:31:19.211965|S|100|13.285|0|100
C|AMZY|20260105|15:32:12.134036|S|100|13.28|0|100
C|AMZY|20260105|15:33:19.598952|S|100|13.28|0|100
C|AMZY|20260105|15:34:37.576812|S|100|13.28|0|100
C|AMZY|20260105|15:35:46.981545|S|100|13.28|0|100
C|AMZY|20260105|15:36:57.914238|S|100|13.28|0|100
C|AMZY|20260105|15:38:11.585448|S|100|13.28|0|100
C|AMZY|20260105|15:39:13.625880|S|100|13.28|0|100
C|AMZY|20260105|15:42:57.916875|S|100|13.28|0|100
C|AMZY|20260105|15:43:39.880023|S|100|13.28|0|100
C|AMZY|20260105|15:44:57.193840|S|100|13.28|0|100
C|AMZY|20260105|15:53:11.665117|S|100|13.28|0|100
C|AMZY|20260105|15:54:42.249006|S|100|13.28|0|100
C|AMZY|20260105|15:59:33.963145|S|100|13.3|0|100
C|AMZY|20260105|15:59:35.019389|S|100|13.3|0|100
C|AMZY|20260105|15:59:35.102515|S|100|13.3|0|100
C|AMZY|20260105|15:59:35.948443|S|100|13.3|0|100
C|AMZY|20260105|15:59:52.370525|S|99|13.295|0|99
C|AN|20260105|09:51:37.982831|S|50|207.15|0|50
C|AN|20260105|09:51:37.982831|S|50|206.89|0|50
C|AN|20260105|12:09:17.861585|S|100|210.32|0|100
C|AN|20260105|14:42:53.411228|S|100|210.03|0|100
C|AN|20260105|14:52:04.122209|S|1|210.05|0|1
C|AN|20260105|14:52:04.122209|S|1|209.94|0|1
C|AN|20260105|14:52:04.122211|S|2|210.05|0|2
C|AN|20260105|14:52:04.122211|S|1|210.05|0|1
C|AN|20260105|14:52:04.122211|S|3|210.05|0|3
C|AN|20260105|14:56:22.406846|S|100|209.84|0|100
C|AN|20260105|15:50:00.388964|S|1|209.1|0|1
C|AN|20260105|15:50:00.388964|S|35|209.1|0|35
C|AN|20260105|15:59:41.562218|S|23|208.95|0|23
C|ANAB|20260105|10:48:30.329785|S|3|43.35|0|3
C|ANAB|20260105|11:18:25.719499|S|10|43.46|0|10
C|ANAB|20260105|11:39:32.096344|S|100|43.83|0|100
C|ANAB|20260105|11:39:34.776687|S|31|43.93|0|31
C|ANDE|20260105|11:39:45.769185|S|1|51.92|0|1
C|ANDE|20260105|13:53:30.545616|S|100|52.42|0|100
C|ANDE|20260105|15:02:08.468991|S|100|52.43|0|100
C|ANET|20260105|09:30:01.703753|S|2|138.99|0|2
C|ANET|20260105|09:30:02.912821|S|100|139.61|0|100
C|ANET|20260105|09:30:05.799265|S|100|139.85|0|100
C|ANET|20260105|09:31:32.695791|S|100|140.48|0|100
C|ANET|20260105|09:32:27.983137|S|1|140.95|0|1
C|ANET|20260105|09:35:32.463118|S|100|140.96|0|100
C|ANET|20260105|09:35:46.440359|S|49|140.97|0|49
C|ANET|20260105|09:36:29.298705|S|100|140.65|0|100
C|ANET|20260105|09:36:29.300313|S|100|140.65|0|100
C|ANET|20260105|09:36:29.300314|S|100|140.65|0|100
C|ANET|20260105|09:36:29.300332|S|100|140.65|0|100
C|ANET|20260105|09:36:29.300333|S|56|140.65|0|56
C|ANET|20260105|09:36:29.300374|S|44|140.65|0|44
C|ANET|20260105|09:36:51.382250|S|100|140.97|0|100
C|ANET|20260105|09:37:04.669777|S|100|140.61|0|100
C|ANET|20260105|09:37:12.211565|S|100|140.29|0|100
C|ANET|20260105|09:38:07.431110|S|100|140.71|0|100
C|ANET|20260105|09:38:32.263886|S|100|140.56|0|100
C|ANET|20260105|09:43:42.585625|S|3|139.26|0|3
C|ANET|20260105|09:45:01.889130|S|100|139.28|0|100
C|ANET|20260105|09:48:58.186143|S|100|137.36|0|100
C|ANET|20260105|09:49:28.874959|S|150|136.915|0|150
C|ANET|20260105|09:51:37.828048|S|100|136.675|0|100
C|ANET|20260105|09:52:40.940296|S|100|136.24|0|100
C|ANET|20260105|09:52:40.940315|S|100|136.24|0|100
C|ANET|20260105|09:54:06.066819|S|1|135.64|0|1
C|ANET|20260105|09:54:42.895475|S|100|135.82|0|100
C|ANET|20260105|09:55:22.978913|S|22|135.74|0|22
C|ANET|20260105|09:56:29.173087|S|1|135.25|0|1
C|ANET|20260105|10:00:28.200131|E|15|135.48|0|15
C|ANET|20260105|10:05:00.093692|S|100|136.62|0|100
C|ANET|20260105|10:06:42.926480|S|5|136.58|0|5
C|ANET|20260105|10:07:15.037170|S|2|136.58|0|2
C|ANET|20260105|10:07:21.934291|S|5|136.66|0|5
C|ANET|20260105|10:07:36.593497|S|89|136.52|0|89
C|ANET|20260105|10:08:14.707730|S|1|136.24|0|1
C|ANET|20260105|10:09:17.627319|S|1|135.88|0|1
C|ANET|20260105|10:10:00.194719|S|100|135.65|0|100
C|ANET|20260105|10:10:56.027016|S|4|135.46|0|4
C|ANET|20260105|10:10:56.027016|S|2|135.46|0|2
C|ANET|20260105|10:13:33.455013|S|100|135.69|0|100
C|ANET|20260105|10:20:14.347462|S|5|136.06|0|5
C|ANET|20260105|10:21:29.765714|S|100|136.27|0|100
C|ANET|20260105|10:21:45.437787|S|92|136.27|0|92
C|ANET|20260105|10:23:42.997856|S|100|136.85|0|100
C|ANET|20260105|10:24:36.765818|S|6|136.95|0|6
C|ANET|20260105|10:25:10.694175|S|50|137.29|0|50
C|ANET|20260105|10:29:03.721488|S|100|137.7|0|100
C|ANET|20260105|10:29:22.554616|S|100|137.96|0|100
C|ANET|20260105|10:29:36.287882|S|100|138.05|0|100
C|ANET|20260105|10:32:39.669014|S|8|138.43|0|8
C|ANET|20260105|10:34:14.901731|S|7|138.37|0|7
C|ANET|20260105|10:38:26.768968|S|6|137.99|0|6
C|ANET|20260105|10:39:27.237663|S|1|137.92|0|1
C|ANET|20260105|10:40:30.305527|S|100|138.02|0|100
C|ANET|20260105|10:40:30.305528|S|100|138.02|0|100
C|ANET|20260105|10:40:30.305592|S|4|138.02|0|4
C|ANET|20260105|10:41:20.255879|S|4|137.93|0|4
C|ANET|20260105|10:41:20.461242|S|100|137.93|0|100
C|ANET|20260105|10:41:27.185859|S|100|137.93|0|100
C|ANET|20260105|10:41:31.264856|S|7|137.72|0|7
C|ANET|20260105|10:41:59.878711|S|42|137.57|0|42
C|ANET|20260105|10:42:11.248552|S|58|137.57|0|58
C|ANET|20260105|10:43:21.242973|S|59|137.7|0|59
C|ANET|20260105|10:48:22.928726|S|11|137.47|0|11
C|ANET|20260105|10:51:47.111841|S|124|137.55|0|124
C|ANET|20260105|10:52:18.663842|S|100|137.74|0|100
C|ANET|20260105|10:54:11.777205|S|100|137.76|0|100
C|ANET|20260105|11:00:21.314853|S|100|137.75|0|100
C|ANET|20260105|11:01:37.562506|S|5|137.95|0|5
C|ANET|20260105|11:02:16.552345|S|3|138.01|0|3
C|ANET|20260105|11:11:20.943849|S|1|138.36|0|1
C|ANET|20260105|11:11:20.947559|S|1|138.36|0|1
C|ANET|20260105|11:12:25.809488|S|100|138.58|0|100
C|ANET|20260105|11:13:39.580329|S|2|138.5|0|2
C|ANET|20260105|11:19:38.838031|S|100|138.7|0|100
C|ANET|20260105|11:29:17.363955|S|8|138.43|0|8
C|ANET|20260105|11:32:29.890216|S|190|138.37|0|190
C|ANET|20260105|11:35:07.693163|S|8|138.045|0|8
C|ANET|20260105|11:35:07.693190|S|92|138.045|0|92
C|ANET|20260105|11:35:07.693190|S|8|138.03|0|8
C|ANET|20260105|11:35:07.693190|S|8|138.03|0|8
C|ANET|20260105|11:37:43.146196|S|100|138.1|0|100
C|ANET|20260105|11:40:31.741862|S|100|137.92|0|100
C|ANET|20260105|11:40:40.751170|S|1|137.92|0|1
C|ANET|20260105|11:43:20.333297|S|4|137.09|0|4
C|ANET|20260105|11:44:16.113033|S|100|136.96|0|100
C|ANET|20260105|11:46:16.470294|S|11|137.2|0|11
C|ANET|20260105|11:46:16.470322|S|89|137.2|0|89
C|ANET|20260105|11:57:23.302941|S|100|136.94|0|100
C|ANET|20260105|12:01:09.954336|S|100|136.44|0|100
C|ANET|20260105|12:07:22.694269|S|25|136.76|0|25
C|ANET|20260105|12:08:14.622597|S|2|136.46|0|2
C|ANET|20260105|12:21:44.348244|S|198|136.76|0|198
C|ANET|20260105|12:22:36.078929|S|100|136.81|0|100
C|ANET|20260105|12:23:40.503396|S|16|136.59|0|16
C|ANET|20260105|12:25:11.322715|S|5|136.37|0|5
C|ANET|20260105|12:27:27.607721|S|100|136.34|0|100
C|ANET|20260105|12:27:27.607764|S|100|136.33|0|100
C|ANET|20260105|12:27:27.607916|S|11|136.33|0|11
C|ANET|20260105|12:27:27.607927|S|69|136.33|0|69
C|ANET|20260105|12:27:27.607949|S|75|136.33|0|75
C|ANET|20260105|12:28:44.152885|S|50|136.38|0|50
C|ANET|20260105|12:30:11.822232|S|25|136.24|0|25
C|ANET|20260105|12:35:02.132639|S|1|136.43|0|1
C|ANET|20260105|12:36:43.621412|S|10|136.45|0|10
C|ANET|20260105|12:37:52.191878|S|100|136.59|0|100
C|ANET|20260105|12:46:23.604630|S|9|136.74|0|9
C|ANET|20260105|12:54:13.871948|S|19|136.77|0|19
C|ANET|20260105|12:54:13.872203|S|10|136.77|0|10
C|ANET|20260105|12:54:14.932707|S|10|136.76|0|10
C|ANET|20260105|12:54:15.385523|S|19|136.76|0|19
C|ANET|20260105|12:54:15.406877|S|38|136.76|0|38
C|ANET|20260105|12:54:15.406911|S|125|136.76|0|125
C|ANET|20260105|13:01:36.771365|S|25|136.6|0|25
C|ANET|20260105|13:01:36.771365|S|100|136.59|0|100
C|ANET|20260105|13:09:52.382598|S|25|136.01|0|25
C|ANET|20260105|13:16:03.937803|S|25|136.165|0|25
C|ANET|20260105|13:16:21.221340|S|1|136.11|0|1
C|ANET|20260105|13:16:50.617336|S|100|135.93|0|100
C|ANET|20260105|13:18:25.444328|S|1|135.67|0|1
C|ANET|20260105|13:22:43.444943|S|1|136|0|1
C|ANET|20260105|13:28:28.047124|S|2|136.19|0|2
C|ANET|20260105|13:28:37.518379|S|2|136.19|0|2
C|ANET|20260105|13:31:14.166970|S|10|136.6|0|10
C|ANET|20260105|13:31:14.166970|S|100|136.6|0|100
C|ANET|20260105|13:31:14.166970|S|90|136.59|0|90
C|ANET|20260105|13:31:14.166985|S|100|136.59|0|100
C|ANET|20260105|13:31:14.166985|S|10|136.59|0|10
C|ANET|20260105|13:33:38.201399|S|100|136.9|0|100
C|ANET|20260105|13:36:31.716488|S|100|136.72|0|100
C|ANET|20260105|13:39:18.932002|S|1|136.81|0|1
C|ANET|20260105|13:40:21.055282|S|133|136.76|0|133
C|ANET|20260105|13:44:20.288820|S|100|137.08|0|100
C|ANET|20260105|13:48:48.376519|S|2|136.66|0|2
C|ANET|20260105|13:50:56.643673|S|39|136.28|0|39
C|ANET|20260105|13:51:35.847840|S|25|136.24|0|25
C|ANET|20260105|13:51:35.847861|S|50|136.24|0|50
C|ANET|20260105|13:51:35.847878|S|50|136.24|0|50
C|ANET|20260105|13:51:35.847893|S|37|136.24|0|37
C|ANET|20260105|13:56:30.626790|S|50|135.75|0|50
C|ANET|20260105|13:56:30.626802|S|142|135.75|0|142
C|ANET|20260105|13:58:51.319434|S|1|135.67|0|1
C|ANET|20260105|13:58:51.319499|S|99|135.67|0|99
C|ANET|20260105|13:58:51.319500|S|51|135.67|0|51
C|ANET|20260105|13:58:51.319590|S|49|135.67|0|49
C|ANET|20260105|14:00:19.426786|S|12|135.65|0|12
C|ANET|20260105|14:00:19.426787|S|50|135.63|0|50
C|ANET|20260105|14:00:19.426787|S|38|135.63|0|38
C|ANET|20260105|14:00:19.802431|S|100|135.62|0|100
C|ANET|20260105|14:00:22.447166|S|21|135.62|0|21
C|ANET|20260105|14:00:22.449232|S|226|135.62|0|226
C|ANET|20260105|14:00:38.505723|S|500|135.67|0|500
C|ANET|20260105|14:01:09.170903|S|55|135.71|0|55
C|ANET|20260105|14:01:09.181318|S|100|135.72|0|100
C|ANET|20260105|14:01:09.181444|S|100|135.73|0|100
C|ANET|20260105|14:01:12.755567|S|100|135.74|0|100
C|ANET|20260105|14:01:43.196038|S|200|135.74|0|200
C|ANET|20260105|14:02:13.176645|S|134|135.86|0|134
C|ANET|20260105|14:02:13.176662|S|25|135.86|0|25
C|ANET|20260105|14:02:13.176705|S|41|135.86|0|41
C|ANET|20260105|14:02:13.176705|S|59|135.86|0|59
C|ANET|20260105|14:02:13.176741|S|41|135.86|0|41
C|ANET|20260105|14:02:43.764239|S|200|135.85|0|200
C|ANET|20260105|14:02:43.768171|S|2|135.85|0|2
C|ANET|20260105|14:02:43.768172|S|98|135.85|0|98
C|ANET|20260105|14:02:58.581087|S|200|135.91|0|200
C|ANET|20260105|14:03:32.122908|S|100|135.93|0|100
C|ANET|20260105|14:04:42.804839|S|100|135.94|0|100
C|ANET|20260105|14:04:42.804939|S|100|135.94|0|100
C|ANET|20260105|14:04:42.805014|S|19|135.94|0|19
C|ANET|20260105|14:04:42.806760|S|7|135.93|0|7
C|ANET|20260105|14:06:15.953059|S|300|136.01|0|300
C|ANET|20260105|14:07:15.632472|S|5|135.97|0|5
C|ANET|20260105|14:07:15.632703|S|200|135.94|0|200
C|ANET|20260105|14:07:15.632718|S|200|135.94|0|200
C|ANET|20260105|14:09:01.595188|S|100|135.66|0|100
C|ANET|20260105|14:10:31.881659|S|10|135.73|0|10
C|ANET|20260105|14:10:31.881744|S|10|135.73|0|10
C|ANET|20260105|14:10:31.881745|S|10|135.73|0|10
C|ANET|20260105|14:11:54.052830|S|5|135.66|0|5
C|ANET|20260105|14:11:54.052870|S|25|135.66|0|25
C|ANET|20260105|14:11:54.053180|S|300|135.62|0|300
C|ANET|20260105|14:13:11.734349|S|88|135.65|0|88
C|ANET|20260105|14:13:11.734349|S|12|135.65|0|12
C|ANET|20260105|14:13:11.734487|S|88|135.65|0|88
C|ANET|20260105|14:14:41.487285|S|100|135.65|0|100
C|ANET|20260105|14:14:41.487384|S|85|135.65|0|85
C|ANET|20260105|14:14:41.487411|S|15|135.65|0|15
C|ANET|20260105|14:20:04.321259|S|100|135.63|0|100
C|ANET|20260105|14:24:30.823873|S|200|135.63|0|200
C|ANET|20260105|14:24:30.823873|S|100|135.65|0|100
C|ANET|20260105|14:27:22.029503|S|72|135.7|0|72
C|ANET|20260105|14:27:22.029503|S|100|135.7|0|100
C|ANET|20260105|14:27:22.029525|S|28|135.7|0|28
C|ANET|20260105|14:28:27.914739|S|72|135.7|0|72
C|ANET|20260105|14:28:33.174756|S|5|135.62|0|5
C|ANET|20260105|14:29:50.143098|S|5|135.66|0|5
C|ANET|20260105|14:29:50.143757|S|37|135.66|0|37
C|ANET|20260105|14:29:53.301575|S|25|135.66|0|25
C|ANET|20260105|14:29:58.609882|S|25|135.66|0|25
C|ANET|20260105|14:37:10.875085|S|25|135.82|0|25
C|ANET|20260105|14:39:34.800685|S|100|135.76|0|100
C|ANET|20260105|14:39:34.809342|S|84|135.76|0|84
C|ANET|20260105|14:39:34.809342|S|16|135.78|0|16
C|ANET|20260105|14:39:34.818532|S|84|135.76|0|84
C|ANET|20260105|14:39:34.818532|S|16|135.76|0|16
C|ANET|20260105|14:39:34.818965|S|100|135.75|0|100
C|ANET|20260105|14:39:34.847906|S|36|135.76|0|36
C|ANET|20260105|14:39:34.848734|S|13|135.76|0|13
C|ANET|20260105|14:39:34.866815|S|4|135.76|0|4
C|ANET|20260105|14:39:34.866815|S|96|135.75|0|96
C|ANET|20260105|14:39:34.867987|S|4|135.75|0|4
C|ANET|20260105|14:39:34.867988|S|7|135.75|0|7
C|ANET|20260105|14:40:03.305091|S|4|135.81|0|4
C|ANET|20260105|14:40:03.305169|S|96|135.81|0|96
C|ANET|20260105|14:40:09.286631|S|96|135.78|0|96
C|ANET|20260105|14:40:09.286649|S|4|135.78|0|4
C|ANET|20260105|14:40:09.286649|S|96|135.75|0|96
C|ANET|20260105|14:40:09.286699|S|4|135.75|0|4
C|ANET|20260105|14:40:09.286699|S|21|135.75|0|21
C|ANET|20260105|14:40:09.286734|S|50|135.75|0|50
C|ANET|20260105|14:40:09.286753|S|16|135.75|0|16
C|ANET|20260105|14:40:09.286753|S|5|135.75|0|5
C|ANET|20260105|14:40:09.286753|S|29|135.75|0|29
C|ANET|20260105|14:40:09.286803|S|34|135.75|0|34
C|ANET|20260105|14:42:41.075155|S|100|135.7|0|100
C|ANET|20260105|14:42:41.075316|S|100|135.7|0|100
C|ANET|20260105|14:42:41.075561|S|31|135.7|0|31
C|ANET|20260105|14:42:43.093103|S|25|135.68|0|25
C|ANET|20260105|14:43:44.417735|S|50|135.62|0|50
C|ANET|20260105|14:43:44.417852|S|100|135.62|0|100
C|ANET|20260105|14:43:44.417861|S|1|135.62|0|1
C|ANET|20260105|14:43:44.417875|S|49|135.62|0|49
C|ANET|20260105|14:43:44.417875|S|99|135.62|0|99
C|ANET|20260105|14:46:06.740602|S|200|135.7|0|200
C|ANET|20260105|14:46:06.740919|S|57|135.7|0|57
C|ANET|20260105|14:57:58.063225|S|2|135.85|0|2
C|ANET|20260105|14:58:10.312178|S|2|135.82|0|2
C|ANET|20260105|14:59:03.624550|S|13|135.79|0|13
C|ANET|20260105|14:59:03.624732|S|79|135.79|0|79
C|ANET|20260105|14:59:03.624732|S|8|135.79|0|8
C|ANET|20260105|14:59:03.624733|S|71|135.79|0|71
C|ANET|20260105|14:59:03.624831|S|29|135.79|0|29
C|ANET|20260105|15:10:26.249355|S|6|136.27|0|6
C|ANET|20260105|15:14:27.119220|S|100|136.51|0|100
C|ANET|20260105|15:14:27.119220|S|81|136.51|0|81
C|ANET|20260105|15:14:27.119221|S|19|136.51|0|19
C|ANET|20260105|15:14:27.119223|S|100|136.5|0|100
C|ANET|20260105|15:14:27.119223|S|81|136.5|0|81
C|ANET|20260105|15:14:27.119352|S|19|136.5|0|19
C|ANET|20260105|15:27:44.662240|S|100|136.95|0|100
C|ANET|20260105|15:28:06.990908|S|100|136.92|0|100
C|ANET|20260105|15:28:06.991053|S|3|136.92|0|3
C|ANET|20260105|15:28:06.991251|S|19|136.92|0|19
C|ANET|20260105|15:28:44.444531|S|219|136.84|0|219
C|ANET|20260105|15:30:11.725057|S|130|136.92|0|130
C|ANET|20260105|15:30:11.725075|S|60|136.92|0|60
C|ANET|20260105|15:31:19.198602|S|100|136.88|0|100
C|ANET|20260105|15:31:19.198633|S|9|136.88|0|9
C|ANET|20260105|15:31:19.201951|S|226|136.88|0|226
C|ANET|20260105|15:33:48.702299|S|64|137.01|0|64
C|ANET|20260105|15:33:48.702299|S|66|137.02|0|66
C|ANET|20260105|15:33:48.702299|S|100|137.02|0|100
C|ANET|20260105|15:33:49.163956|S|100|137.01|0|100
C|ANET|20260105|15:33:52.437108|S|100|137.01|0|100
C|ANET|20260105|15:33:52.437476|S|28|137.01|0|28
C|ANET|20260105|15:35:06.127964|S|100|137.07|0|100
C|ANET|20260105|15:35:06.128022|S|100|137.07|0|100
C|ANET|20260105|15:35:06.128066|S|1|137.07|0|1
C|ANET|20260105|15:35:06.130768|S|47|137.07|0|47
C|ANET|20260105|15:35:06.130778|S|184|137.07|0|184
C|ANET|20260105|15:35:07.724740|S|100|137.05|0|100
C|ANET|20260105|15:37:42.762023|S|207|137.44|0|207
C|ANET|20260105|15:38:40.191138|S|205|137.31|0|205
C|ANET|20260105|15:40:15.381960|S|3|137.54|0|3
C|ANET|20260105|15:40:16.138706|S|100|137.51|0|100
C|ANET|20260105|15:40:18.401404|S|100|137.49|0|100
C|ANET|20260105|15:44:40.664249|S|200|137.58|0|200
C|ANET|20260105|15:44:40.665507|S|100|137.58|0|100
C|ANET|20260105|15:44:53.154667|S|90|137.54|0|90
C|ANET|20260105|15:44:53.154667|S|10|137.54|0|10
C|ANET|20260105|15:44:53.154741|S|90|137.54|0|90
C|ANET|20260105|15:44:59.925398|S|100|137.52|0|100
C|ANET|20260105|15:45:27.498724|S|100|137.59|0|100
C|ANET|20260105|15:45:27.546763|S|100|137.59|0|100
C|ANET|20260105|15:45:27.546774|S|100|137.59|0|100
C|ANET|20260105|15:46:51.198370|S|93|137.61|0|93
C|ANET|20260105|15:48:41.541802|S|132|137.52|0|132
C|ANET|20260105|15:49:00.210516|S|199|137.57|0|199
C|ANET|20260105|15:49:14.992628|S|25|137.55|0|25
C|ANET|20260105|15:49:14.992642|S|20|137.55|0|20
C|ANET|20260105|15:49:14.992642|S|38|137.55|0|38
C|ANET|20260105|15:49:14.992721|S|5|137.55|0|5
C|ANET|20260105|15:49:30.550963|S|2|137.5|0|2
C|ANET|20260105|15:49:30.550963|S|2|137.5|0|2
C|ANET|20260105|15:49:35.074824|S|198|137.5|0|198
C|ANET|20260105|15:49:47.109658|S|15|137.54|0|15
C|ANET|20260105|15:50:12.135730|S|100|137.71|0|100
C|ANET|20260105|15:50:45.705054|S|100|137.61|0|100
C|ANET|20260105|15:50:56.045445|S|100|137.62|0|100
C|ANET|20260105|15:51:05.153549|S|7|137.6|0|7
C|ANET|20260105|15:52:15.522173|S|100|137.53|0|100
C|ANET|20260105|15:52:19.507885|S|3|137.56|0|3
C|ANET|20260105|15:52:40.961314|S|50|137.63|0|50
C|ANET|20260105|15:52:40.961396|S|8|137.63|0|8
C|ANET|20260105|15:52:40.961553|S|42|137.63|0|42
C|ANET|20260105|15:53:09.111011|S|100|137.63|0|100
C|ANET|20260105|15:53:27.997651|S|1|137.65|0|1
C|ANET|20260105|15:53:34.319717|S|100|137.62|0|100
C|ANET|20260105|15:54:02.266452|S|100|137.49|0|100
C|ANET|20260105|15:54:16.560295|S|100|137.55|0|100
C|ANET|20260105|15:55:20.774076|S|100|137.49|0|100
C|ANET|20260105|15:55:25.769925|S|91|137.41|0|91
C|ANET|20260105|15:55:37.218653|S|14|137.36|0|14
C|ANET|20260105|15:55:50.552763|S|100|137.42|0|100
C|ANET|20260105|15:55:59.021089|S|100|137.35|0|100
C|ANET|20260105|15:56:00.786820|S|1|137.36|0|1
C|ANET|20260105|15:56:00.786931|S|99|137.36|0|99
C|ANET|20260105|15:56:43.576099|S|72|137.38|0|72
C|ANET|20260105|15:56:43.576109|S|28|137.38|0|28
C|ANET|20260105|15:58:22.617616|S|25|137.18|0|25
C|ANET|20260105|15:58:22.617680|S|75|137.18|0|75
C|ANET|20260105|15:59:19.140168|S|100|137.22|0|100
C|ANET|20260105|15:59:19.790628|S|100|137.22|0|100
C|ANET|20260105|15:59:29.731542|S|150|137.2|0|150
C|ANET|20260105|15:59:33.401460|S|38|137.16|0|38
C|ANET|20260105|15:59:34.376989|S|100|137.15|0|100
C|ANET|20260105|15:59:34.376989|S|62|137.15|0|62
C|ANET|20260105|15:59:44.798080|S|19|137.16|0|19
C|ANET|20260105|15:59:44.798135|S|25|137.16|0|25
C|ANET|20260105|15:59:44.798247|S|56|137.16|0|56
C|ANF|20260105|09:38:47.281266|S|25|126.105|0|25
C|ANF|20260105|09:38:47.281335|S|25|126.105|0|25
C|ANF|20260105|09:47:44.897810|S|1|126.41|0|1
C|ANF|20260105|09:58:33.491204|S|25|124.775|0|25
C|ANF|20260105|10:17:05.005973|S|120|123.69|0|120
C|ANF|20260105|10:21:08.183190|S|20|123.87|0|20
C|ANF|20260105|10:21:25.979664|S|33|124.07|0|33
C|ANF|20260105|10:45:55.244320|S|61|123.03|0|61
C|ANF|20260105|10:45:55.244403|S|25|123.03|0|25
C|ANF|20260105|10:45:55.244469|S|14|123.03|0|14
C|ANF|20260105|10:48:39.610818|S|100|123.5|0|100
C|ANF|20260105|10:51:56.377564|S|3|123.37|0|3
C|ANF|20260105|10:51:56.377564|S|5|123.37|0|5
C|ANF|20260105|10:51:56.377565|S|7|123.37|0|7
C|ANF|20260105|11:28:36.235507|S|25|123.78|0|25
C|ANF|20260105|12:08:49.523563|S|25|124.32|0|25
C|ANF|20260105|12:40:19.556870|S|21|124.64|0|21
C|ANF|20260105|12:40:19.557117|S|37|124.64|0|37
C|ANF|20260105|12:40:19.557117|S|21|124.62|0|21
C|ANF|20260105|12:57:40.915988|S|8|124.48|0|8
C|ANF|20260105|13:16:55.555754|S|70|124.21|0|70
C|ANF|20260105|13:53:43.050132|S|10|124.21|0|10
C|ANF|20260105|14:04:13.067173|S|10|124.36|0|10
C|ANF|20260105|15:11:03.334523|S|100|124.29|0|100
C|ANF|20260105|15:33:44.355749|S|100|124.31|0|100
C|ANF|20260105|15:33:44.374725|S|50|124.42|0|50
C|ANF|20260105|15:35:06.233627|S|118|124.26|0|118
C|ANF|20260105|15:35:06.239346|S|100|124.19|0|100
C|ANF|20260105|15:37:47.228060|S|1|124.29|0|1
C|ANF|20260105|15:39:09.043505|S|100|124.38|0|100
C|ANF|20260105|15:40:53.808430|S|100|124.31|0|100
C|ANF|20260105|15:42:22.133216|S|100|124.54|0|100
C|ANF|20260105|15:44:15.015607|S|104|124.435|0|104
C|ANF|20260105|15:59:22.775531|S|100|124.29|0|100
C|ANF|20260105|15:59:30.285498|S|100|124.29|0|100
C|ANGH|20260105|09:42:12.318473|S|7|3.91|0|7
C|ANGH|20260105|11:08:58.709806|E|115|3.46|0|115
C|ANGI|20260105|09:46:18.357096|S|20|12.98|0|20
C|ANGI|20260105|10:01:48.161093|S|18|13.065|0|18
C|ANGI|20260105|10:05:40.045192|S|18|13|0|18
C|ANGI|20260105|10:05:40.045657|S|82|13|0|82
C|ANGI|20260105|10:13:36.106232|S|100|12.88|0|100
C|ANGI|20260105|10:42:05.002808|S|100|12.68|0|100
C|ANGI|20260105|11:07:17.341214|S|25|12.595|0|25
C|ANGI|20260105|11:07:17.341288|S|25|12.595|0|25
C|ANGI|20260105|11:07:30.232557|S|100|12.595|0|100
C|ANGI|20260105|11:07:31.476612|S|25|12.61|0|25
C|ANGI|20260105|11:09:24.837728|S|100|12.58|0|100
C|ANGI|20260105|11:51:32.149166|S|100|12.68|0|100
C|ANGI|20260105|11:54:32.020601|S|81|12.705|0|81
C|ANGI|20260105|12:57:20.929238|S|25|12.72|0|25
C|ANGI|20260105|14:11:44.115470|S|25|12.665|0|25
C|ANGI|20260105|14:11:44.115577|S|25|12.665|0|25
C|ANGI|20260105|14:11:44.115676|S|25|12.665|0|25
C|ANGI|20260105|15:50:12.017279|S|25|12.415|0|25
C|ANGI|20260105|15:50:12.017335|S|25|12.415|0|25
C|ANGI|20260105|15:50:12.017392|S|25|12.415|0|25
C|ANGI|20260105|15:50:12.017451|S|25|12.415|0|25
C|ANGI|20260105|15:50:12.017507|S|25|12.415|0|25
C|ANGI|20260105|15:50:12.017563|S|25|12.415|0|25
C|ANGI|20260105|15:50:12.017620|S|25|12.415|0|25
C|ANGI|20260105|15:50:12.017675|S|25|12.415|0|25
C|ANGI|20260105|15:50:12.017733|S|25|12.415|0|25
C|ANGL|20260105|09:52:48.874629|S|2|29.42|0|2
C|ANGL|20260105|10:28:36.259554|S|100|29.44|0|100
C|ANGL|20260105|11:46:52.843293|S|100|29.48|0|100
C|ANGL|20260105|11:50:52.935971|S|200|29.49|0|200
C|ANGL|20260105|12:09:10.596997|S|100|29.5|0|100
C|ANGL|20260105|14:05:37.606335|S|9|29.49|0|9
C|ANGL|20260105|15:55:21.359342|S|100|29.49|0|100
C|ANGO|20260105|10:08:20.829443|S|48|13.055|0|48
C|ANGO|20260105|11:16:06.706562|S|35|13.07|0|35
C|ANGX|20260105|09:40:21.366504|S|1|4.91|0|1
C|ANGX|20260105|10:09:33.471255|S|48|4.87|0|48
C|ANGX|20260105|10:09:59.083401|S|7|4.87|0|7
C|ANGX|20260105|10:44:03.454167|S|100|4.74|0|100
C|ANGX|20260105|11:44:16.935454|S|75|4.76|0|75
C|ANGX|20260105|12:13:47.952290|S|3|4.77|0|3
C|ANGX|20260105|12:13:47.952290|S|1|4.77|0|1
C|ANGX|20260105|12:19:38.379772|S|1|4.76|0|1
C|ANGX|20260105|12:38:05.130577|S|1|4.76|0|1
C|ANGX|20260105|12:41:07.364275|S|1|4.77|0|1
C|ANGX|20260105|15:59:49.763030|S|77|4.675|0|77
C|ANIP|20260105|09:45:15.979319|S|13|77.98|0|13
C|ANIP|20260105|09:58:25.780220|S|1|77.51|0|1
C|ANIP|20260105|10:10:47.473450|S|1|77.59|0|1
C|ANIP|20260105|10:16:44.545286|S|1|77.38|0|1
C|ANIP|20260105|10:16:55.392685|S|31|77.38|0|31
C|ANIP|20260105|10:17:50.445826|S|25|77.495|0|25
C|ANIP|20260105|10:20:05.354703|S|1|77.5|0|1
C|ANIP|20260105|10:27:18.354568|S|100|77.3|0|100
C|ANIP|20260105|10:27:18.355665|S|9|77.3|0|9
C|ANIP|20260105|10:28:00.177131|S|17|77.465|0|17
C|ANIP|20260105|10:39:09.225810|S|1|77.52|0|1
C|ANIP|20260105|11:19:05.941271|S|15|77.04|0|15
C|ANIP|20260105|11:19:05.941271|S|85|77.07|0|85
C|ANIP|20260105|11:19:16.103913|S|100|77.08|0|100
C|ANIP|20260105|11:36:53.334706|S|100|77.05|0|100
C|ANIP|20260105|12:02:24.963255|S|2|77.52|0|2
C|ANIP|20260105|13:29:23.104994|S|100|77.84|0|100
C|ANIP|20260105|14:25:33.886202|S|4|78.2|0|4
C|ANIP|20260105|14:26:06.122222|S|1|78.2|0|1
C|ANIP|20260105|14:26:43.752798|S|1|78.2|0|1
C|ANIP|20260105|15:32:04.289013|S|6|78.66|0|6
C|ANNX|20260105|09:41:33.070570|S|281|4.83|0|281
C|ANNX|20260105|10:04:58.492754|S|50|4.755|0|50
C|ANNX|20260105|10:10:33.152975|S|200|4.73|0|200
C|ANNX|20260105|10:18:32.199364|S|249|4.64|0|249
C|ANNX|20260105|10:18:56.243319|S|62|4.65|0|62
C|ANNX|20260105|10:18:56.243320|S|7|4.65|0|7
C|ANNX|20260105|10:20:11.796375|S|100|4.65|0|100
C|ANNX|20260105|10:21:20.587377|S|100|4.66|0|100
C|ANNX|20260105|10:33:06.549449|S|100|4.565|0|100
C|ANNX|20260105|10:33:06.549521|S|70|4.565|0|70
C|ANNX|20260105|10:34:31.455557|S|100|4.59|0|100
C|ANNX|20260105|10:34:34.247786|S|100|4.59|0|100
C|ANNX|20260105|10:34:34.755365|S|100|4.59|0|100
C|ANNX|20260105|10:35:18.552876|S|20|4.61|0|20
C|ANNX|20260105|10:40:07.022287|S|154|4.6|0|154
C|ANNX|20260105|10:42:00.527856|S|200|4.6|0|200
C|ANNX|20260105|10:42:00.680778|S|100|4.6|0|100
C|ANNX|20260105|10:44:51.800580|S|190|4.595|0|190
C|ANNX|20260105|10:48:30.534673|S|179|4.59|0|179
C|ANNX|20260105|10:51:20.390767|S|100|4.58|0|100
C|ANNX|20260105|10:55:28.067902|S|100|4.61|0|100
C|ANNX|20260105|11:12:04.485685|S|92|4.58|0|92
C|ANNX|20260105|11:12:33.172150|S|277|4.58|0|277
C|ANNX|20260105|11:12:33.172150|S|100|4.58|0|100
C|ANNX|20260105|11:14:26.451244|S|10|4.585|0|10
C|ANNX|20260105|11:14:33.493580|S|282|4.58|0|282
C|ANNX|20260105|11:25:26.942404|S|54|4.65|0|54
C|ANNX|20260105|11:25:30.305109|S|16|4.64|0|16
C|ANNX|20260105|11:26:27.569239|S|100|4.675|0|100
C|ANNX|20260105|11:26:40.417633|S|103|4.685|0|103
C|ANNX|20260105|11:27:47.103413|S|100|4.69|0|100
C|ANNX|20260105|11:27:47.103413|S|6|4.69|0|6
C|ANNX|20260105|11:31:15.946251|S|94|4.7|0|94
C|ANNX|20260105|11:42:47.436802|S|100|4.65|0|100
C|ANNX|20260105|11:42:52.995607|S|100|4.65|0|100
C|ANNX|20260105|11:48:26.560577|S|2|4.67|0|2
C|ANNX|20260105|11:49:31.027208|S|3|4.68|0|3
C|ANNX|20260105|11:49:42.642487|S|1|4.66|0|1
C|ANNX|20260105|11:49:42.642487|S|2|4.66|0|2
C|ANNX|20260105|11:51:42.695302|S|1|4.67|0|1
C|ANNX|20260105|11:53:56.875883|S|100|4.65|0|100
C|ANNX|20260105|11:59:48.406677|S|4|4.675|0|4
C|ANNX|20260105|12:04:48.437541|S|15|4.66|0|15
C|ANNX|20260105|12:06:07.482508|S|10|4.66|0|10
C|ANNX|20260105|12:08:07.562816|S|90|4.68|0|90
C|ANNX|20260105|12:09:36.599242|S|50|4.675|0|50
C|ANNX|20260105|12:09:36.599307|S|50|4.675|0|50
C|ANNX|20260105|12:09:36.599369|S|50|4.675|0|50
C|ANNX|20260105|12:09:36.599427|S|50|4.675|0|50
C|ANNX|20260105|12:09:36.599486|S|10|4.675|0|10
C|ANNX|20260105|12:12:23.087478|S|10|4.67|0|10
C|ANNX|20260105|12:26:03.455337|S|95|4.7|0|95
C|ANNX|20260105|12:26:10.272365|S|23|4.7|0|23
C|ANNX|20260105|12:41:35.748107|S|50|4.735|0|50
C|ANNX|20260105|12:43:37.057993|S|52|4.75|0|52
C|ANNX|20260105|12:50:23.900567|S|100|4.77|0|100
C|ANNX|20260105|12:50:24.303707|S|62|4.77|0|62
C|ANNX|20260105|12:55:06.391120|S|100|4.78|0|100
C|ANNX|20260105|12:58:25.540050|S|100|4.82|0|100
C|ANNX|20260105|13:01:46.319401|S|50|4.885|0|50
C|ANNX|20260105|13:01:46.319442|S|168|4.885|0|168
C|ANNX|20260105|13:01:46.319468|S|2|4.885|0|2
C|ANNX|20260105|13:17:25.129369|S|100|4.925|0|100
C|ANNX|20260105|13:17:25.226475|S|100|4.925|0|100
C|ANNX|20260105|13:21:08.022942|S|3|4.96|0|3
C|ANNX|20260105|13:21:08.022951|S|97|4.96|0|97
C|ANNX|20260105|13:22:57.698152|S|474|4.95|0|474
C|ANNX|20260105|13:23:27.254221|S|220|4.965|0|220
C|ANNX|20260105|13:23:27.254221|S|45|4.96|0|45
C|ANNX|20260105|13:23:55.085049|S|187|4.96|0|187
C|ANNX|20260105|13:31:32.408126|S|296|4.97|0|296
C|ANNX|20260105|13:31:32.408126|S|100|4.97|0|100
C|ANNX|20260105|13:35:47.643483|S|98|5|0|98
C|ANNX|20260105|13:46:18.678808|S|95|5.05|0|95
C|ANNX|20260105|13:51:25.736255|S|10|5.02|0|10
C|ANNX|20260105|13:53:44.712541|S|10|5.02|0|10
C|ANNX|20260105|13:54:25.028725|S|6|5.02|0|6
C|ANNX|20260105|14:41:53.308635|S|10|5.05|0|10
C|ANNX|20260105|14:49:09.626330|S|10|5.045|0|10
C|ANNX|20260105|14:51:44.867346|S|100|5.01|0|100
C|ANNX|20260105|14:52:47.143682|S|100|5.01|0|100
C|ANNX|20260105|15:05:05.783536|S|164|5.015|0|164
C|ANNX|20260105|15:05:24.261516|S|33|5.01|0|33
C|ANNX|20260105|15:25:27.388651|S|100|5.09|0|100
C|ANNX|20260105|15:28:49.231786|S|100|5.11|0|100
C|ANNX|20260105|15:31:01.893762|S|71|5.1|0|71
C|ANNX|20260105|15:37:46.664059|S|100|5.15|0|100
C|ANNX|20260105|15:37:52.351142|S|87|5.15|0|87
C|ANNX|20260105|15:47:26.540851|S|56|5.16|0|56
C|ANNX|20260105|15:50:27.083636|S|48|5.18|0|48
C|ANNX|20260105|15:53:25.731092|S|206|5.185|0|206
C|ANNX|20260105|15:53:25.731152|S|50|5.185|0|50
C|ANNX|20260105|15:53:25.731171|S|206|5.185|0|206
C|ANNX|20260105|15:53:25.731225|S|50|5.185|0|50
C|ANNX|20260105|15:53:25.731284|S|50|5.185|0|50
C|ANNX|20260105|15:53:25.731344|S|8|5.185|0|8
C|ANNX|20260105|15:53:30.669921|S|19|5.21|0|19
C|ANNX|20260105|15:53:51.431076|S|100|5.19|0|100
C|ANNX|20260105|15:54:40.011953|S|100|5.19|0|100
C|ANNX|20260105|15:54:40.028349|S|100|5.19|0|100
C|ANNX|20260105|15:55:00.092220|S|100|5.17|0|100
C|ANNX|20260105|15:57:46.580060|S|2|5.19|0|2
C|ANNX|20260105|15:59:35.702149|S|23|5.22|0|23
C|ANNX|20260105|15:59:41.364695|S|77|5.21|0|77
C|ANNX|20260105|15:59:41.364695|S|23|5.21|0|23
C|ANNX|20260105|15:59:41.365582|S|77|5.21|0|77
C|ANNX|20260105|15:59:48.130322|S|100|5.225|0|100
C|ANNX|20260105|15:59:48.405258|S|11|5.23|0|11
C|ANNX|20260105|15:59:48.735851|S|189|5.23|0|189
C|ANNX|20260105|15:59:49.132567|S|100|5.22|0|100
C|ANNX|20260105|15:59:50.020986|S|10|5.22|0|10
C|ANNX|20260105|15:59:50.024262|S|87|5.22|0|87
C|ANNX|20260105|15:59:50.106765|S|3|5.22|0|3
C|ANNX|20260105|15:59:50.106766|S|97|5.22|0|97
C|ANNX|20260105|15:59:50.106766|S|200|5.22|0|200
C|ANNX|20260105|15:59:50.225287|S|100|5.23|0|100
C|ANNX|20260105|15:59:50.406287|S|100|5.23|0|100
C|ANNX|20260105|15:59:50.465148|S|100|5.22|0|100
C|ANNX|20260105|15:59:50.513861|S|1|5.23|0|1
C|ANNX|20260105|15:59:50.640114|S|163|5.23|0|163
C|ANNX|20260105|15:59:51.111199|S|100|5.22|0|100
C|ANNX|20260105|15:59:51.188070|S|100|5.22|0|100
C|ANNX|20260105|15:59:51.399104|S|91|5.22|0|91
C|ANNX|20260105|15:59:52.166350|S|200|5.22|0|200
C|ANNX|20260105|15:59:52.166350|S|54|5.22|0|54
C|ANNX|20260105|15:59:52.166350|S|46|5.22|0|46
C|ANNX|20260105|15:59:52.207586|S|46|5.22|0|46
C|ANNX|20260105|15:59:52.207586|S|54|5.22|0|54
C|ANNX|20260105|15:59:52.207586|S|200|5.22|0|200
C|ANNX|20260105|15:59:52.339159|S|46|5.22|0|46
C|ANNX|20260105|15:59:52.339159|S|54|5.22|0|54
C|ANNX|20260105|15:59:52.847267|S|10|5.23|0|10
C|ANNX|20260105|15:59:54.340861|S|300|5.225|0|300
C|ANNX|20260105|15:59:55.528328|S|6|5.22|0|6
C|ANNX|20260105|15:59:55.694875|S|1|5.225|0|1
C|ANNX|20260105|15:59:57.745309|S|100|5.225|0|100
C|ANPA|20260105|10:17:32.941995|S|42|23.09|0|42
C|ANPA|20260105|10:17:38.040014|S|12|23.11|0|12
C|ANPA|20260105|10:17:42.437234|S|2|23.5|0|2
C|ANPA|20260105|10:25:48.894555|S|2|22.99|0|2
C|ANPA|20260105|10:25:48.894555|S|2|22.99|0|2
C|ANPA|20260105|10:25:53.145535|S|2|23|0|2
C|ANPA|20260105|10:25:53.389594|S|2|23|0|2
C|ANPA|20260105|10:25:56.867616|S|2|22.96|0|2
C|ANPA|20260105|10:26:16.807950|S|66|22.7|0|66
C|ANPA|20260105|10:26:20.387441|S|96|22.69|0|96
C|ANPA|20260105|10:51:51.946704|S|22|22.8|0|22
C|ANPA|20260105|10:54:17.796433|S|24|22.83|0|24
C|ANPA|20260105|10:54:17.797145|S|4|22.83|0|4
C|ANPA|20260105|10:54:17.798068|S|48|22.83|0|48
C|ANPA|20260105|10:54:17.798646|S|12|22.83|0|12
C|ANPA|20260105|10:54:17.798732|S|2|22.83|0|2
C|ANPA|20260105|10:55:50.895649|S|2|23.04|0|2
C|ANPA|20260105|10:56:14.383944|S|3|22.99|0|3
C|ANPA|20260105|10:57:04.137589|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137601|S|6|22.85|0|6
C|ANPA|20260105|10:57:04.137649|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137698|S|3|22.85|0|3
C|ANPA|20260105|10:57:04.137705|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137753|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137760|S|3|22.85|0|3
C|ANPA|20260105|10:57:04.137766|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137808|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137827|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137828|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137832|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137861|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137890|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137914|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137947|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137960|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137969|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137979|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.137979|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138005|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138021|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138029|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138060|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138066|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138075|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138083|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138117|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138121|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138133|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138138|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138144|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138171|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138181|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138181|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138186|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138199|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138205|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138212|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138226|S|1|22.85|0|1
C|ANPA|20260105|10:57:04.138232|S|1|22.84|0|1
C|ANPA|20260105|10:57:13.788027|S|1|22.84|0|1
C|ANPA|20260105|10:57:26.913888|S|28|22.85|0|28
C|ANPA|20260105|10:57:26.914016|S|11|22.85|0|11
C|ANPA|20260105|10:57:34.168309|S|8|22.87|0|8
C|ANPA|20260105|10:57:34.168708|S|11|22.87|0|11
C|ANPA|20260105|10:58:18.637318|S|1|22.89|0|1
C|ANPA|20260105|10:58:26.328494|S|24|22.92|0|24
C|ANPA|20260105|11:00:48.297795|S|36|22.89|0|36
C|ANPA|20260105|11:00:48.298263|S|44|22.89|0|44
C|ANPA|20260105|11:00:48.298461|S|4|22.89|0|4
C|ANPA|20260105|11:00:48.298505|S|6|22.89|0|6
C|ANPA|20260105|11:01:02.936037|S|1|22.89|0|1
C|ANPA|20260105|11:01:12.155436|S|20|22.92|0|20
C|ANPA|20260105|11:01:12.155443|S|7|22.92|0|7
C|ANPA|20260105|11:01:12.156154|S|16|22.92|0|16
C|ANPA|20260105|11:01:12.156160|S|4|22.92|0|4
C|ANPA|20260105|11:01:12.156731|S|6|22.92|0|6
C|ANPA|20260105|11:01:12.156863|S|4|22.92|0|4
C|ANPA|20260105|11:02:09.536374|S|2|23.04|0|2
C|ANPA|20260105|11:03:36.672231|S|50|22.89|0|50
C|ANPA|20260105|11:03:36.672231|S|40|22.9|0|40
C|ANPA|20260105|11:03:36.672462|S|20|22.89|0|20
C|ANPA|20260105|11:03:36.672950|S|20|22.89|0|20
C|ANPA|20260105|12:48:29.637617|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.637678|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.637733|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.637790|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.637846|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.637852|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.637901|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.637955|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.637986|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638000|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638012|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638045|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638068|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638101|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638126|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638161|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638183|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638199|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638214|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638229|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638241|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638254|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638267|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638295|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638309|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638322|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638349|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638365|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638373|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638382|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638401|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638415|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638422|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638447|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638463|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638464|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638477|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638486|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638507|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638521|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638532|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638541|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638547|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638563|S|1|23.38|0|1
C|ANPA|20260105|12:48:29.638575|S|1|23.38|0|1
C|ANPA|20260105|12:49:34.042944|S|11|23.26|0|11
C|ANPA|20260105|15:56:11.186260|S|66|23.04|0|66
C|ANPA|20260105|15:56:22.638086|S|9|23.08|0|9
C|ANPA|20260105|15:56:22.638092|S|1|23.08|0|1
C|ANPA|20260105|15:56:22.638099|S|1|23.08|0|1
C|ANPA|20260105|15:56:22.638797|S|3|23.08|0|3
C|ANPA|20260105|15:56:22.638808|S|3|23.08|0|3
C|ANPA|20260105|15:56:22.638808|S|1|23.08|0|1
C|ANPA|20260105|15:56:25.822856|S|2|23.3|0|2
C|ANPA|20260105|15:56:28.136802|S|2|23.24|0|2
C|ANPA|20260105|15:56:28.389448|S|2|23.24|0|2
C|ANPA|20260105|15:56:28.647073|S|2|23.24|0|2
C|ANPA|20260105|15:56:32.418274|S|2|23.24|0|2
C|ANPA|20260105|15:56:32.427984|S|1|23.21|0|1
C|ANPA|20260105|15:56:33.824664|S|1|23.21|0|1
C|ANVS|20260105|14:10:19.572862|S|1|3.71|0|1
C|ANVS|20260105|15:16:16.503400|S|1|3.76|0|1
C|ANVS|20260105|15:22:16.661367|S|100|3.78|0|100
C|ANVS|20260105|15:59:37.692792|S|100|3.79|0|100
C|ANVS|20260105|15:59:48.735509|S|11|3.795|0|11
C|ANVS|20260105|15:59:48.945980|S|100|3.8|0|100
C|ANVS|20260105|15:59:48.946226|S|100|3.795|0|100
C|AOA|20260105|14:46:31.056152|S|1|90.62|0|1
C|AOA|20260105|14:46:31.184279|S|1|90.62|0|1
C|AOA|20260105|14:46:31.286926|S|1|90.62|0|1
C|AOA|20260105|14:46:31.415418|S|1|90.62|0|1
C|AOA|20260105|14:46:31.707243|S|1|90.62|0|1
C|AOA|20260105|14:46:32.033939|S|1|90.62|0|1
C|AOA|20260105|14:46:32.139857|S|1|90.62|0|1
C|AOA|20260105|14:46:32.311748|S|1|90.62|0|1
C|AOA|20260105|14:46:32.349702|S|1|90.62|0|1
C|AOA|20260105|14:46:32.470345|S|1|90.62|0|1
C|AOA|20260105|14:46:32.648798|S|1|90.62|0|1
C|AOA|20260105|14:46:32.717130|S|1|90.62|0|1
C|AOA|20260105|14:46:32.732407|S|1|90.62|0|1
C|AOA|20260105|14:46:32.798136|S|1|90.62|0|1
C|AOA|20260105|14:46:33.157386|S|1|90.62|0|1
C|AOA|20260105|14:46:33.179090|S|1|90.62|0|1
C|AOA|20260105|14:46:33.348825|S|1|90.62|0|1
C|AOA|20260105|14:46:34.065483|S|1|90.62|0|1
C|AOA|20260105|14:46:34.617237|S|1|90.62|0|1
C|AOA|20260105|14:46:34.953421|S|1|90.62|0|1
C|AOA|20260105|14:46:35.185547|S|1|90.62|0|1
C|AOD|20260105|09:51:29.185553|S|100|9.7|0|100
C|AOD|20260105|13:06:57.709777|S|100|9.74|0|100
C|AOD|20260105|15:59:55.624855|S|43|9.795|0|43
C|AOK|20260105|15:57:44.215054|S|3|40.48|0|3
C|AOK|20260105|15:58:39.160426|S|3|40.48|0|3
C|AOMR|20260105|09:44:11.072047|S|1|8.6|0|1
C|AOMR|20260105|10:34:39.665697|S|1|8.63|0|1
C|AOMR|20260105|12:24:15.947777|S|1|8.68|0|1
C|AOMR|20260105|14:08:40.162696|S|1|8.69|0|1
C|AOMR|20260105|15:22:25.062253|S|1|8.67|0|1
C|AOMR|20260105|15:22:25.062253|S|1|8.67|0|1
C|AOMR|20260105|15:29:11.223115|S|1|8.67|0|1
C|AOMR|20260105|15:39:09.333425|S|1|8.67|0|1
C|AOMR|20260105|15:57:37.767245|S|3|8.66|0|3
C|AON|20260105|09:34:12.766611|S|12|340.99|0|12
C|AON|20260105|09:49:17.493459|S|27|344.66|0|27
C|AON|20260105|09:55:08.047404|S|3|344.385|0|3
C|AON|20260105|10:01:14.049142|S|40|345.72|0|40
C|AON|20260105|10:04:54.744451|S|8|345.5|0|8
C|AON|20260105|10:29:02.058474|S|40|345.38|0|40
C|AON|20260105|10:29:36.950013|S|40|345.29|0|40
C|AON|20260105|10:30:08.866252|S|5|345.12|0|5
C|AON|20260105|10:38:46.003655|S|75|345.44|0|75
C|AON|20260105|10:55:51.184300|S|25|346.03|0|25
C|AON|20260105|10:55:51.184381|S|25|346.03|0|25
C|AON|20260105|10:55:51.184440|S|25|346.03|0|25
C|AON|20260105|10:55:51.184499|S|25|346.03|0|25
C|AON|20260105|11:30:18.637444|S|7|347.53|0|7
C|AON|20260105|11:32:17.264009|S|100|347.365|0|100
C|AON|20260105|12:04:25.318219|S|25|350.77|0|25
C|AON|20260105|12:10:57.355058|S|40|351.08|0|40
C|AON|20260105|12:35:21.193143|S|25|349.33|0|25
C|AON|20260105|12:59:16.382311|S|25|349.71|0|25
C|AON|20260105|13:01:53.690792|S|40|349.73|0|40
C|AON|20260105|13:01:53.690809|S|26|349.73|0|26
C|AON|20260105|13:01:53.690894|S|26|349.73|0|26
C|AON|20260105|13:01:53.690977|S|26|349.73|0|26
C|AON|20260105|13:32:16.484297|S|40|349.94|0|40
C|AON|20260105|13:50:12.714812|S|40|351.48|0|40
C|AON|20260105|13:50:14.442180|S|75|351.55|0|75
C|AON|20260105|13:50:27.416122|S|1|351.52|0|1
C|AON|20260105|14:03:28.997377|S|1|351.59|0|1
C|AON|20260105|14:13:11.289295|S|40|351.85|0|40
C|AON|20260105|14:19:11.617560|S|78|351.58|0|78
C|AON|20260105|14:19:11.617560|S|25|351.57|0|25
C|AON|20260105|14:19:19.767880|S|22|351.58|0|22
C|AON|20260105|14:26:35.014268|S|40|351.64|0|40
C|AON|20260105|15:02:51.440226|S|1|350.92|0|1
C|AON|20260105|15:04:52.033199|S|11|350.85|0|11
C|AON|20260105|15:05:53.090981|S|18|350.92|0|18
C|AON|20260105|15:28:38.952977|S|1|351.21|0|1
C|AON|20260105|15:29:15.508814|S|40|351.24|0|40
C|AON|20260105|15:30:01.152934|S|27|351.45|0|27
C|AON|20260105|15:30:02.254582|S|9|351.4|0|9
C|AON|20260105|15:30:05.168009|S|9|351.5|0|9
C|AON|20260105|15:30:14.585947|S|9|351.42|0|9
C|AON|20260105|15:31:22.068575|S|3|351.76|0|3
C|AON|20260105|15:32:36.319587|S|1|351.63|0|1
C|AON|20260105|15:45:31.371386|S|40|351.1|0|40
C|AON|20260105|15:51:03.292979|S|25|350.97|0|25
C|AON|20260105|15:59:59.007559|S|5|351.36|0|5
C|AORT|20260105|11:01:03.378443|S|20|44.32|0|20
C|AORT|20260105|11:06:20.106284|S|30|44.29|0|30
C|AORT|20260105|15:50:27.274132|S|5|44.36|0|5
C|AORT|20260105|15:50:27.274576|S|5|44.36|0|5
C|AORT|20260105|15:50:27.274662|S|90|44.36|0|90
C|AORT|20260105|15:53:12.836600|S|100|44.6|0|100
C|AORT|20260105|15:53:32.251604|S|100|44.6|0|100
C|AORT|20260105|15:53:56.931687|S|100|44.6|0|100
C|AORT|20260105|15:58:27.456640|S|5|44.65|0|5
C|AORT|20260105|15:58:27.456658|S|5|44.65|0|5
C|AOS|20260105|09:38:58.088053|S|10|68.415|0|10
C|AOS|20260105|09:45:18.460793|S|25|68.455|0|25
C|AOS|20260105|09:52:13.530850|S|25|68.9|0|25
C|AOS|20260105|09:56:59.633726|S|100|68.89|0|100
C|AOS|20260105|10:03:43.971593|S|75|68.84|0|75
C|AOS|20260105|10:12:23.866824|S|3|68.75|0|3
C|AOS|20260105|10:12:31.162593|S|100|68.73|0|100
C|AOS|20260105|10:12:41.790887|S|7|68.78|0|7
C|AOS|20260105|10:12:41.790887|S|4|68.78|0|4
C|AOS|20260105|10:18:50.411996|S|5|68.48|0|5
C|AOS|20260105|10:22:36.545088|S|5|68.54|0|5
C|AOS|20260105|10:22:36.545088|S|12|68.54|0|12
C|AOS|20260105|10:22:36.545088|S|9|68.54|0|9
C|AOS|20260105|10:22:36.545089|S|5|68.54|0|5
C|AOS|20260105|10:26:09.382795|S|5|68.61|0|5
C|AOS|20260105|10:26:09.382796|S|12|68.61|0|12
C|AOS|20260105|10:26:09.382796|S|13|68.61|0|13
C|AOS|20260105|10:26:09.392175|S|100|68.7|0|100
C|AOS|20260105|10:28:53.228117|S|75|68.76|0|75
C|AOS|20260105|10:28:53.228174|S|25|68.76|0|25
C|AOS|20260105|10:29:15.001851|S|10|68.85|0|10
C|AOS|20260105|10:30:36.001758|S|10|68.875|0|10
C|AOS|20260105|10:31:23.747425|S|10|68.845|0|10
C|AOS|20260105|10:31:23.747425|S|65|68.845|0|65
C|AOS|20260105|10:32:46.151017|S|2|68.85|0|2
C|AOS|20260105|10:32:51.001444|S|10|68.87|0|10
C|AOS|20260105|10:34:19.673967|S|9|68.84|0|9
C|AOS|20260105|10:50:23.471490|S|25|68.66|0|25
C|AOS|20260105|10:51:32.784257|S|25|68.595|0|25
C|AOS|20260105|10:52:49.354801|S|25|68.495|0|25
C|AOS|20260105|10:53:33.270537|S|100|68.51|0|100
C|AOS|20260105|10:53:47.021716|S|1|68.51|0|1
C|AOS|20260105|11:02:50.488877|S|25|68.49|0|25
C|AOS|20260105|11:02:50.489071|S|25|68.49|0|25
C|AOS|20260105|11:02:50.489130|S|25|68.49|0|25
C|AOS|20260105|11:02:50.489186|S|25|68.49|0|25
C|AOS|20260105|11:11:05.066249|S|4|68.47|0|4
C|AOS|20260105|11:33:00.858153|S|28|68.3|0|28
C|AOS|20260105|11:33:15.242988|S|1|68.3|0|1
C|AOS|20260105|11:33:15.242988|S|13|68.3|0|13
C|AOS|20260105|11:33:28.001911|S|17|68.33|0|17
C|AOS|20260105|11:33:28.001912|S|12|68.33|0|12
C|AOS|20260105|11:36:05.430569|S|55|68.2|0|55
C|AOS|20260105|11:36:05.430733|S|12|68.21|0|12
C|AOS|20260105|11:36:05.430734|S|31|68.21|0|31
C|AOS|20260105|11:36:05.430734|S|12|68.21|0|12
C|AOS|20260105|11:36:25.612109|S|25|68.27|0|25
C|AOS|20260105|11:36:25.612268|S|25|68.27|0|25
C|AOS|20260105|11:36:25.612529|S|40|68.28|0|40
C|AOS|20260105|11:39:07.291246|S|11|68.44|0|11
C|AOS|20260105|11:40:49.088817|S|29|68.43|0|29
C|AOS|20260105|11:40:49.088817|S|12|68.43|0|12
C|AOS|20260105|11:41:17.782842|S|75|68.44|0|75
C|AOS|20260105|11:41:17.791064|S|7|68.48|0|7
C|AOS|20260105|11:41:17.791064|S|4|68.48|0|4
C|AOS|20260105|11:50:09.305265|S|13|68.52|0|13
C|AOS|20260105|11:50:09.305354|S|13|68.52|0|13
C|AOS|20260105|11:50:09.305420|S|13|68.53|0|13
C|AOS|20260105|12:13:30.931780|S|75|68.74|0|75
C|AOS|20260105|12:15:45.539904|S|25|68.715|0|25
C|AOS|20260105|12:22:18.887484|S|75|68.705|0|75
C|AOS|20260105|12:29:34.677509|S|75|68.635|0|75
C|AOS|20260105|13:25:06.042661|S|44|68.83|0|44
C|AOS|20260105|13:41:12.345507|S|100|68.79|0|100
C|AOS|20260105|14:38:26.016593|S|75|68.85|0|75
C|AOS|20260105|15:04:12.688230|S|75|68.49|0|75
C|AOS|20260105|15:04:31.468227|S|82|68.46|0|82
C|AOS|20260105|15:19:49.338768|S|75|68.35|0|75
C|AOS|20260105|15:32:20.400339|S|160|68.37|0|160
C|AOS|20260105|15:32:20.400535|S|7|68.39|0|7
C|AOS|20260105|15:39:13.051543|S|56|68.38|0|56
C|AOS|20260105|15:46:05.309098|S|75|68.385|0|75
C|AOS|20260105|15:46:05.309157|S|25|68.385|0|25
C|AOS|20260105|15:46:05.309178|S|75|68.385|0|75
C|AOS|20260105|15:46:05.309226|S|5|68.385|0|5
C|AOS|20260105|15:46:11.033371|S|22|68.4|0|22
C|AOS|20260105|15:57:22.062550|S|50|68.42|0|50
C|AOS|20260105|15:59:14.474407|S|75|68.46|0|75
C|AOS|20260105|15:59:33.646739|S|50|68.46|0|50
C|AOSL|20260105|10:41:58.752100|S|2|21.815|0|2
C|AOSL|20260105|10:42:33.066679|S|100|21.77|0|100
C|AOSL|20260105|11:06:24.691599|S|81|21.66|0|81
C|AOSL|20260105|11:06:24.691607|S|12|21.66|0|12
C|AOSL|20260105|11:06:25.434626|S|9|21.64|0|9
C|AOSL|20260105|11:06:25.434683|S|91|21.64|0|91
C|AOSL|20260105|11:34:04.372792|S|100|21.59|0|100
C|AOSL|20260105|12:05:09.209338|S|100|21.52|0|100
C|AOSL|20260105|12:28:33.840922|S|100|21.37|0|100
C|AOSL|20260105|12:43:17.697613|S|100|21.4|0|100
C|AOSL|20260105|12:43:17.697817|S|500|21.4|0|500
C|AOSL|20260105|13:26:26.725008|S|66|21.35|0|66
C|AOSL|20260105|13:26:49.897179|S|37|21.35|0|37
C|AOSL|20260105|13:26:49.897179|S|26|21.35|0|26
C|AOSL|20260105|13:26:49.897179|S|100|21.35|0|100
C|AOSL|20260105|13:26:49.897192|S|63|21.35|0|63
C|AOSL|20260105|13:44:52.531024|S|7|21.45|0|7
C|AOSL|20260105|13:47:32.420194|S|100|21.48|0|100
C|AOSL|20260105|13:47:32.420231|S|100|21.48|0|100
C|AOSL|20260105|13:47:32.420248|S|100|21.48|0|100
C|AOSL|20260105|13:47:32.420273|S|100|21.48|0|100
C|AOSL|20260105|13:47:43.723296|S|93|21.48|0|93
C|AOSL|20260105|13:47:43.723296|S|62|21.48|0|62
C|AOSL|20260105|13:57:26.404964|S|100|21.55|0|100
C|AOSL|20260105|14:10:28.447078|S|4|21.55|0|4
C|AOSL|20260105|14:10:28.447079|S|1|21.55|0|1
C|AOSL|20260105|14:10:28.447079|S|95|21.54|0|95
C|AOSL|20260105|14:10:28.447098|S|5|21.54|0|5
C|AOSL|20260105|14:33:46.064580|S|29|21.56|0|29
C|AOSL|20260105|15:23:14.093403|S|100|21.47|0|100
C|AOSL|20260105|15:54:03.879390|S|16|21.38|0|16
C|AOSL|20260105|15:54:03.879409|S|39|21.38|0|39
C|AOSL|20260105|15:54:03.879410|S|39|21.38|0|39
C|AOSL|20260105|15:54:03.879410|S|6|21.38|0|6
C|AOUT|20260105|10:38:00.179678|S|1|8.03|0|1
C|AOUT|20260105|10:38:04.449814|S|1|8.03|0|1
C|AOUT|20260105|10:38:11.987888|S|1|8.08|0|1
C|AOUT|20260105|10:38:23.810921|S|1|8.03|0|1
C|AOUT|20260105|10:38:30.115908|S|1|8.04|0|1
C|AOUT|20260105|10:38:37.141975|S|1|8.04|0|1
C|AOUT|20260105|10:38:55.201481|S|1|8.04|0|1
C|AOUT|20260105|10:38:58.078625|S|1|8.03|0|1
C|AOUT|20260105|10:39:03.120260|S|1|8.01|0|1
C|AOUT|20260105|10:39:06.673099|S|1|8.01|0|1
C|AOUT|20260105|10:39:09.585015|S|1|8.01|0|1
C|AOUT|20260105|10:39:29.789367|S|1|8.02|0|1
C|AOUT|20260105|10:39:43.642786|S|1|8.03|0|1
C|AOUT|20260105|10:39:52.428305|S|1|8.02|0|1
C|AOUT|20260105|11:03:44.562885|S|1|8.32|0|1
C|AOUT|20260105|11:03:51.711426|S|1|8.32|0|1
C|AOUT|20260105|11:04:26.671652|S|90|8.28|0|90
C|AOUT|20260105|11:04:26.671725|S|10|8.28|0|10
C|AOUT|20260105|11:04:26.671725|S|80|8.27|0|80
C|AOUT|20260105|11:04:26.671790|S|10|8.27|0|10
C|AOUT|20260105|11:04:28.032980|S|51|8.27|0|51
C|AOUT|20260105|11:04:28.037020|S|39|8.27|0|39
C|AOUT|20260105|11:04:29.543395|S|60|8.27|0|60
C|AOUT|20260105|11:04:31.631747|S|20|8.27|0|20
C|AOUT|20260105|11:04:39.518930|S|10|8.27|0|10
C|AOUT|20260105|11:04:44.175611|S|1|8.25|0|1
C|AOUT|20260105|11:04:56.419983|S|1|8.35|0|1
C|AOUT|20260105|11:04:58.819261|S|1|8.33|0|1
C|AOUT|20260105|11:05:10.014101|S|1|8.35|0|1
C|AOUT|20260105|11:05:33.427174|S|1|8.34|0|1
C|AOUT|20260105|11:08:31.192642|S|1|8.33|0|1
C|AOUT|20260105|11:08:33.392208|S|1|8.32|0|1
C|AOUT|20260105|11:08:35.546178|S|1|8.3|0|1
C|AOUT|20260105|11:19:28.001072|S|20|8.4|0|20
C|AOUT|20260105|11:19:28.602174|S|100|8.41|0|100
C|AOUT|20260105|11:19:28.602174|S|80|8.4|0|80
C|AOUT|20260105|11:19:28.603194|S|20|8.4|0|20
C|AOUT|20260105|11:19:28.603258|S|100|8.4|0|100
C|AOUT|20260105|11:19:28.603258|S|80|8.4|0|80
C|AOUT|20260105|11:19:30.940722|S|100|8.4|0|100
C|AOUT|20260105|11:19:33.857670|S|100|8.4|0|100
C|AOUT|20260105|11:19:36.166212|S|61|8.4|0|61
C|AOUT|20260105|11:19:39.515917|S|22|8.4|0|22
C|AOUT|20260105|11:19:42.133796|S|17|8.4|0|17
C|AOUT|20260105|11:31:40.759472|S|100|8.44|0|100
C|AOUT|20260105|11:31:40.759472|S|100|8.45|0|100
C|AOUT|20260105|11:31:40.759472|S|100|8.44|0|100
C|AOUT|20260105|11:31:40.759472|S|200|8.44|0|200
C|AOUT|20260105|13:12:20.751921|S|10|8.56|0|10
C|AOUT|20260105|14:00:49.413393|S|1|8.41|0|1
C|AOUT|20260105|14:00:54.811396|S|1|8.4|0|1
C|AOUT|20260105|14:01:00.500629|S|1|8.39|0|1
C|AOUT|20260105|14:01:10.554819|S|1|8.41|0|1
C|AOUT|20260105|14:01:22.189275|S|1|8.44|0|1
C|AOUT|20260105|14:01:29.707368|S|1|8.42|0|1
C|AOUT|20260105|14:01:38.564234|S|1|8.42|0|1
C|APA|20260105|09:30:01.583397|S|100|25.525|0|100
C|APA|20260105|09:30:01.583443|S|100|25.525|0|100
C|APA|20260105|09:30:37.932041|S|100|25.66|0|100
C|APA|20260105|09:32:29.076309|S|100|25.445|0|100
C|APA|20260105|09:50:03.303029|S|100|24.39|0|100
C|APA|20260105|10:10:03.491707|S|2|23.54|0|2
C|APA|20260105|10:18:31.409523|S|100|23.725|0|100
C|APA|20260105|10:21:59.197601|S|100|23.67|0|100
C|APA|20260105|10:32:07.981648|S|80|23.92|0|80
C|APA|20260105|10:34:00.245099|S|100|23.86|0|100
C|APA|20260105|10:34:11.177651|S|100|23.91|0|100
C|APA|20260105|10:35:56.778242|S|100|23.98|0|100
C|APA|20260105|10:50:52.489189|S|100|24.15|0|100
C|APA|20260105|10:51:48.243614|S|100|24.19|0|100
C|APA|20260105|10:54:43.221310|S|100|24.125|0|100
C|APA|20260105|10:55:41.236282|S|100|24.115|0|100
C|APA|20260105|10:55:41.236366|S|100|24.115|0|100
C|APA|20260105|10:55:46.777005|S|100|24.11|0|100
C|APA|20260105|10:56:33.098780|S|100|24.085|0|100
C|APA|20260105|11:00:50.085946|S|80|24.055|0|80
C|APA|20260105|11:06:51.944285|S|5|24|0|5
C|APA|20260105|11:18:55.158976|S|10|24.12|0|10
C|APA|20260105|11:24:26.686695|S|100|24.18|0|100
C|APA|20260105|11:28:22.507720|S|21|24.125|0|21
C|APA|20260105|11:29:36.849524|S|21|24.12|0|21
C|APA|20260105|11:33:32.102390|S|100|24.04|0|100
C|APA|20260105|11:36:47.633031|S|100|24|0|100
C|APA|20260105|11:40:19.622195|S|100|24.09|0|100
C|APA|20260105|11:42:07.642113|S|100|24.115|0|100
C|APA|20260105|11:57:58.847230|S|100|24.315|0|100
C|APA|20260105|12:00:31.191592|S|25|24.36|0|25
C|APA|20260105|12:07:00.776091|S|100|24.32|0|100
C|APA|20260105|12:07:25.507585|S|100|24.325|0|100
C|APA|20260105|12:08:54.432385|S|50|24.32|0|50
C|APA|20260105|12:14:50.584938|S|4|24.38|0|4
C|APA|20260105|12:18:22.040464|S|100|24.335|0|100
C|APA|20260105|12:18:53.639735|S|100|24.325|0|100
C|APA|20260105|12:25:31.743557|S|14|24.39|0|14
C|APA|20260105|12:29:13.246310|S|6|24.36|0|6
C|APA|20260105|12:36:30.738818|S|100|24.4|0|100
C|APA|20260105|12:36:53.498861|S|15|24.4|0|15
C|APA|20260105|12:48:19.206318|S|6|24.43|0|6
C|APA|20260105|12:58:50.058326|S|17|24.415|0|17
C|APA|20260105|12:59:39.875340|S|5|24.4|0|5
C|APA|20260105|13:01:56.028393|S|100|24.335|0|100
C|APA|20260105|13:03:20.112368|S|100|24.32|0|100
C|APA|20260105|13:06:38.124626|S|100|24.295|0|100
C|APA|20260105|13:15:26.664493|S|100|24.39|0|100
C|APA|20260105|13:18:14.424817|S|100|24.405|0|100
C|APA|20260105|13:23:53.333930|S|100|24.37|0|100
C|APA|20260105|13:24:00.209204|S|19|24.36|0|19
C|APA|20260105|13:24:23.720171|S|17|24.36|0|17
C|APA|20260105|13:25:44.327511|S|100|24.395|0|100
C|APA|20260105|13:30:45.414580|S|100|24.42|0|100
C|APA|20260105|13:30:45.414580|S|100|24.41|0|100
C|APA|20260105|13:31:12.520281|S|100|24.425|0|100
C|APA|20260105|13:35:56.210900|S|100|24.45|0|100
C|APA|20260105|13:40:09.240418|S|100|24.435|0|100
C|APA|20260105|13:40:16.289925|S|25|24.43|0|25
C|APA|20260105|13:41:51.889632|S|100|24.425|0|100
C|APA|20260105|13:44:40.999542|S|100|24.41|0|100
C|APA|20260105|13:46:05.537509|S|100|24.395|0|100
C|APA|20260105|13:46:05.537594|S|100|24.395|0|100
C|APA|20260105|13:46:05.537648|S|100|24.395|0|100
C|APA|20260105|13:59:50.766500|S|1|24.48|0|1
C|APA|20260105|14:00:55.282305|S|100|24.525|0|100
C|APA|20260105|14:03:11.162796|S|19|24.52|0|19
C|APA|20260105|14:09:00.766943|S|100|24.56|0|100
C|APA|20260105|14:16:00.056769|S|17|24.63|0|17
C|APA|20260105|14:18:09.106819|S|100|24.65|0|100
C|APA|20260105|14:21:37.223523|S|9|24.68|0|9
C|APA|20260105|14:21:50.534640|S|100|24.69|0|100
C|APA|20260105|14:22:49.485078|S|100|24.725|0|100
C|APA|20260105|14:24:32.986329|S|4|24.75|0|4
C|APA|20260105|14:25:34.640055|S|100|24.74|0|100
C|APA|20260105|14:26:52.473914|S|100|24.79|0|100
C|APA|20260105|14:33:24.142275|S|4|24.76|0|4
C|APA|20260105|14:36:14.208870|S|11|24.77|0|11
C|APA|20260105|14:38:25.980875|S|100|24.755|0|100
C|APA|20260105|14:49:51.612394|S|23|24.63|0|23
C|APA|20260105|14:50:11.877229|S|100|24.625|0|100
C|APA|20260105|15:03:51.792915|S|100|24.545|0|100
C|APA|20260105|15:03:51.793222|S|22|24.54|0|22
C|APA|20260105|15:06:58.515642|S|100|24.55|0|100
C|APA|20260105|15:09:22.735105|S|100|24.54|0|100
C|APA|20260105|15:09:55.908120|S|100|24.525|0|100
C|APA|20260105|15:09:55.908180|S|100|24.525|0|100
C|APA|20260105|15:09:55.908247|S|100|24.525|0|100
C|APA|20260105|15:11:06.266430|S|100|24.535|0|100
C|APA|20260105|15:13:16.464501|S|9|24.53|0|9
C|APA|20260105|15:16:22.773018|S|3|24.53|0|3
C|APA|20260105|15:17:12.821660|S|6|24.52|0|6
C|APA|20260105|15:20:15.241158|S|100|24.515|0|100
C|APA|20260105|15:25:06.731779|S|7|24.54|0|7
C|APA|20260105|15:27:57.949096|S|1|24.535|0|1
C|APA|20260105|15:28:16.076392|S|100|24.54|0|100
C|APA|20260105|15:30:57.705607|S|2|24.55|0|2
C|APA|20260105|15:33:48.706509|S|12|24.56|0|12
C|APA|20260105|15:33:52.437091|S|12|24.55|0|12
C|APA|20260105|15:35:30.845638|S|100|24.535|0|100
C|APA|20260105|15:35:30.845638|S|18|24.535|0|18
C|APA|20260105|15:36:23.765853|S|6|24.5|0|6
C|APA|20260105|15:36:55.306544|S|100|24.49|0|100
C|APA|20260105|15:37:01.677240|S|19|24.49|0|19
C|APA|20260105|15:37:18.814710|S|35|24.48|0|35
C|APA|20260105|15:38:53.814778|S|6|24.51|0|6
C|APA|20260105|15:40:26.070127|S|1|24.5|0|1
C|APA|20260105|15:40:50.813086|S|1|24.49|0|1
C|APA|20260105|15:41:31.405597|S|123|24.505|0|123
C|APA|20260105|15:41:50.437984|S|3|24.485|0|3
C|APA|20260105|15:43:59.758912|S|5|24.47|0|5
C|APA|20260105|15:46:19.720037|S|100|24.47|0|100
C|APA|20260105|15:46:30.135097|S|29|24.47|0|29
C|APA|20260105|15:48:55.039540|S|46|24.48|0|46
C|APA|20260105|15:49:05.086415|S|6|24.5|0|6
C|APA|20260105|15:49:05.086416|S|1|24.5|0|1
C|APA|20260105|15:49:05.086416|S|1|24.5|0|1
C|APA|20260105|15:50:02.562931|S|68|24.51|0|68
C|APA|20260105|15:50:04.271998|S|10|24.51|0|10
C|APA|20260105|15:50:24.075189|S|2|24.51|0|2
C|APA|20260105|15:51:34.151940|S|100|24.49|0|100
C|APA|20260105|15:51:37.258736|S|10|24.48|0|10
C|APA|20260105|15:51:39.676415|S|100|24.48|0|100
C|APA|20260105|15:51:39.677012|S|1|24.48|0|1
C|APA|20260105|15:52:50.989491|S|100|24.465|0|100
C|APA|20260105|15:52:52.653850|S|75|24.47|0|75
C|APA|20260105|15:52:58.196243|S|76|24.47|0|76
C|APA|20260105|15:53:23.608650|S|100|24.485|0|100
C|APA|20260105|15:53:23.671156|S|100|24.485|0|100
C|APA|20260105|15:53:23.898171|S|100|24.485|0|100
C|APA|20260105|15:54:03.580691|S|100|24.495|0|100
C|APA|20260105|15:54:03.580771|S|100|24.495|0|100
C|APA|20260105|15:54:28.815693|S|100|24.5|0|100
C|APA|20260105|15:54:50.594378|S|100|24.525|0|100
C|APA|20260105|15:54:50.594466|S|100|24.525|0|100
C|APA|20260105|15:55:08.358021|S|48|24.52|0|48
C|APA|20260105|15:55:51.884792|S|100|24.51|0|100
C|APA|20260105|15:55:56.890460|S|35|24.51|0|35
C|APA|20260105|15:56:13.604556|S|100|24.51|0|100
C|APA|20260105|15:56:14.408174|S|3|24.51|0|3
C|APA|20260105|15:56:29.392572|S|100|24.5|0|100
C|APA|20260105|15:56:45.097731|S|100|24.5|0|100
C|APA|20260105|15:56:45.097884|S|80|24.5|0|80
C|APA|20260105|15:58:00.877674|S|22|24.455|0|22
C|APA|20260105|15:58:00.882205|S|67|24.455|0|67
C|APA|20260105|15:58:02.071319|S|100|24.445|0|100
C|APA|20260105|15:58:19.622875|S|8|24.45|0|8
C|APA|20260105|15:58:24.439013|S|68|24.45|0|68
C|APA|20260105|15:58:24.439013|S|32|24.45|0|32
C|APA|20260105|15:58:24.501375|S|100|24.45|0|100
C|APA|20260105|15:58:27.837604|S|4|24.44|0|4
C|APA|20260105|15:58:28.844686|S|4|24.44|0|4
C|APA|20260105|15:58:50.474095|S|100|24.46|0|100
C|APA|20260105|15:59:03.159764|S|200|24.455|0|200
C|APA|20260105|15:59:03.646403|S|1|24.46|0|1
C|APA|20260105|15:59:03.646403|S|100|24.46|0|100
C|APA|20260105|15:59:03.646405|S|100|24.46|0|100
C|APA|20260105|15:59:03.646422|S|42|24.46|0|42
C|APA|20260105|15:59:03.771600|S|15|24.455|0|15
C|APA|20260105|15:59:14.761870|S|55|24.46|0|55
C|APA|20260105|15:59:14.761870|S|18|24.46|0|18
C|APA|20260105|15:59:14.761870|S|10|24.46|0|10
C|APA|20260105|15:59:16.238315|S|8|24.47|0|8
C|APA|20260105|15:59:21.711255|S|44|24.46|0|44
C|APA|20260105|15:59:22.047016|S|100|24.465|0|100
C|APA|20260105|15:59:23.986897|S|20|24.465|0|20
C|APA|20260105|15:59:25.158709|S|80|24.46|0|80
C|APA|20260105|15:59:26.422276|S|48|24.465|0|48
C|APA|20260105|15:59:28.661285|S|88|24.46|0|88
C|APA|20260105|15:59:30.024685|S|100|24.46|0|100
C|APA|20260105|15:59:30.803258|S|100|24.46|0|100
C|APA|20260105|15:59:36.019789|S|100|24.45|0|100
C|APA|20260105|15:59:41.182677|S|26|24.44|0|26
C|APA|20260105|15:59:41.182677|S|100|24.44|0|100
C|APA|20260105|15:59:43.843034|S|65|24.44|0|65
C|APA|20260105|15:59:43.843034|S|35|24.44|0|35
C|APA|20260105|15:59:45.511322|S|27|24.44|0|27
C|APA|20260105|15:59:45.511322|S|1|24.44|0|1
C|APA|20260105|15:59:45.951676|S|100|24.44|0|100
C|APA|20260105|15:59:45.951676|S|11|24.44|0|11
C|APA|20260105|15:59:45.951676|S|35|24.44|0|35
C|APA|20260105|15:59:45.951676|S|26|24.44|0|26
C|APA|20260105|15:59:45.951677|S|28|24.44|0|28
C|APA|20260105|15:59:45.976545|S|9|24.44|0|9
C|APA|20260105|15:59:45.976545|S|28|24.44|0|28
C|APA|20260105|15:59:47.180031|S|7|24.445|0|7
C|APA|20260105|15:59:47.525257|S|65|24.445|0|65
C|APA|20260105|15:59:48.918733|S|27|24.45|0|27
C|APA|20260105|15:59:48.942891|S|24|24.46|0|24
C|APA|20260105|15:59:49.308549|S|76|24.46|0|76
C|APA|20260105|15:59:49.308549|S|24|24.46|0|24
C|APA|20260105|15:59:50.433699|S|49|24.46|0|49
C|APA|20260105|15:59:50.832105|S|8|24.46|0|8
C|APA|20260105|15:59:51.137384|S|24|24.46|0|24
C|APA|20260105|15:59:51.137384|S|200|24.455|0|200
C|APA|20260105|15:59:51.137384|S|19|24.46|0|19
C|APA|20260105|15:59:51.137385|S|49|24.46|0|49
C|APA|20260105|15:59:51.786751|S|50|24.46|0|50
C|APA|20260105|15:59:52.000984|S|1|24.45|0|1
C|APA|20260105|15:59:52.091093|S|46|24.46|0|46
C|APA|20260105|15:59:52.449050|S|1|24.46|0|1
C|APA|20260105|15:59:52.663161|S|9|24.45|0|9
C|APA|20260105|15:59:52.847953|S|1|24.45|0|1
C|APA|20260105|15:59:53.162676|S|20|24.46|0|20
C|APA|20260105|15:59:54.143885|S|10|24.45|0|10
C|APA|20260105|15:59:54.442310|S|9|24.45|0|9
C|APA|20260105|15:59:54.570874|S|100|24.46|0|100
C|APA|20260105|15:59:54.662376|S|3|24.45|0|3
C|APA|20260105|15:59:54.902312|S|39|24.46|0|39
C|APA|20260105|15:59:54.982573|S|61|24.46|0|61
C|APA|20260105|15:59:54.982573|S|36|24.46|0|36
C|APA|20260105|15:59:55.046853|S|3|24.46|0|3
C|APA|20260105|15:59:55.046854|S|61|24.46|0|61
C|APA|20260105|15:59:56.039513|S|23|24.45|0|23
C|APA|20260105|15:59:56.048282|S|11|24.45|0|11
C|APA|20260105|15:59:56.048282|S|89|24.45|0|89
C|APA|20260105|15:59:56.378253|S|1|24.46|0|1
C|APA|20260105|15:59:57.717760|S|22|24.46|0|22
C|APA|20260105|15:59:57.745124|S|78|24.46|0|78
C|APA|20260105|15:59:57.766017|S|20|24.46|0|20
C|APA|20260105|15:59:57.766017|S|67|24.46|0|67
C|APA|20260105|15:59:57.951407|S|3|24.45|0|3
C|APA|20260105|15:59:58.020711|S|100|24.46|0|100
C|APA|20260105|15:59:58.022760|S|100|24.46|0|100
C|APA|20260105|15:59:58.135791|S|55|24.45|0|55
C|APA|20260105|15:59:58.136367|S|16|24.45|0|16
C|APA|20260105|15:59:58.148235|S|100|24.46|0|100
C|APA|20260105|15:59:58.148415|S|100|24.46|0|100
C|APA|20260105|15:59:58.252002|S|2|24.45|0|2
C|APA|20260105|15:59:58.417045|S|100|24.46|0|100
C|APA|20260105|15:59:58.420443|S|100|24.46|0|100
C|APA|20260105|15:59:58.464443|S|100|24.46|0|100
C|APA|20260105|15:59:58.465880|S|100|24.46|0|100
C|APA|20260105|15:59:58.826559|S|10|24.46|0|10
C|APA|20260105|15:59:58.953704|S|100|24.46|0|100
C|APA|20260105|15:59:58.953704|S|100|24.46|0|100
C|APA|20260105|15:59:58.991333|S|100|24.46|0|100
C|APAM|20260105|10:36:45.616724|S|10|42.67|0|10
C|APAM|20260105|10:44:55.095560|S|10|42.7|0|10
C|APAM|20260105|10:50:15.900863|S|10|42.81|0|10
C|APAM|20260105|11:03:32.454406|S|10|42.61|0|10
C|APAM|20260105|11:42:27.276238|S|20|42.35|0|20
C|APAM|20260105|11:42:27.276307|S|20|42.35|0|20
C|APAM|20260105|11:42:27.283671|S|20|42.34|0|20
C|APAM|20260105|11:50:03.370179|S|1|42.39|0|1
C|APAM|20260105|13:51:18.821399|S|100|42.745|0|100
C|APAM|20260105|14:51:07.558912|S|96|42.63|0|96
C|APAM|20260105|15:36:03.759852|S|100|42.455|0|100
C|APAM|20260105|15:36:35.418211|S|10|42.44|0|10
C|APAM|20260105|15:52:04.331362|S|10|42.34|0|10
C|APAM|20260105|15:54:30.075355|S|10|42.33|0|10
C|APAM|20260105|15:55:32.832022|S|10|42.34|0|10
C|APAM|20260105|15:56:56.904384|S|1|42.32|0|1
C|APAM|20260105|15:59:55.912225|S|1|42.355|0|1
C|APAM|20260105|15:59:56.405388|S|4|42.355|0|4
C|APD|20260105|10:07:31.620506|S|50|250.47|0|50
C|APD|20260105|11:50:11.571173|S|15|254.9|0|15
C|APD|20260105|11:51:50.040986|S|100|254.99|0|100
C|APD|20260105|12:23:03.489995|S|50|253.96|0|50
C|APD|20260105|12:23:03.489995|S|25|253.95|0|25
C|APD|20260105|13:31:05.961309|S|2|253.1|0|2
C|APD|20260105|13:54:19.962252|S|25|253.26|0|25
C|APD|20260105|13:54:19.962398|S|3|253.26|0|3
C|APD|20260105|13:54:19.962422|S|25|253.26|0|25
C|APD|20260105|13:55:35.623374|S|100|253.22|0|100
C|APD|20260105|13:55:35.645242|S|100|253.09|0|100
C|APD|20260105|15:31:44.415972|S|8|253.545|0|8
C|APD|20260105|15:56:11.127164|S|4|253.95|0|4
C|APD|20260105|15:57:40.901768|S|25|253.88|0|25
C|APD|20260105|15:57:40.901768|S|13|253.88|0|13
C|APD|20260105|15:57:40.901769|S|2|253.89|0|2
C|APD|20260105|15:57:40.902270|S|40|253.89|0|40
C|APD|20260105|15:59:29.513933|S|30|253.96|0|30
C|APD|20260105|15:59:46.519496|S|62|253.97|0|62
C|APD|20260105|15:59:49.530058|S|30|254.02|0|30
C|APD|20260105|15:59:49.530059|S|23|254.02|0|23
C|APEI|20260105|09:49:34.587409|S|200|36.68|0|200
C|APEI|20260105|10:08:04.871337|S|20|37.01|0|20
C|APEI|20260105|10:44:50.306296|S|1|37.21|0|1
C|APEI|20260105|10:45:13.593625|S|100|37.22|0|100
C|APEI|20260105|10:45:13.593716|S|60|37.24|0|60
C|APEI|20260105|10:50:03.802267|S|8|37.59|0|8
C|APEI|20260105|14:03:24.244129|S|9|38.42|0|9
C|APEI|20260105|15:41:28.692649|S|2|38.03|0|2
C|APEI|20260105|15:42:31.633412|S|3|38.03|0|3
C|APG|20260105|10:05:15.766420|S|22|39.64|0|22
C|APG|20260105|10:07:12.691071|S|38|39.56|0|38
C|APG|20260105|10:07:12.691148|S|38|39.56|0|38
C|APG|20260105|10:07:12.691221|S|24|39.56|0|24
C|APG|20260105|10:44:41.429823|S|5|39.85|0|5
C|APG|20260105|10:55:05.284749|S|100|39.79|0|100
C|APG|20260105|10:56:46.860734|S|100|39.77|0|100
C|APG|20260105|10:58:44.960501|S|1|39.71|0|1
C|APG|20260105|10:58:52.895832|S|67|39.71|0|67
C|APG|20260105|11:01:28.167073|S|38|39.675|0|38
C|APG|20260105|11:01:28.167148|S|38|39.675|0|38
C|APG|20260105|11:01:46.789602|S|100|39.66|0|100
C|APG|20260105|11:14:45.161667|S|100|40.13|0|100
C|APG|20260105|11:14:45.161676|S|76|40.13|0|76
C|APG|20260105|11:44:19.867866|S|9|40.38|0|9
C|APG|20260105|11:52:06.240007|S|110|40.425|0|110
C|APG|20260105|11:55:37.000818|S|1|40.38|0|1
C|APG|20260105|11:56:28.304238|S|10|40.4|0|10
C|APG|20260105|11:56:48.893567|S|110|40.355|0|110
C|APG|20260105|11:57:02.068799|S|7|40.31|0|7
C|APG|20260105|12:24:57.937345|S|5|40.44|0|5
C|APG|20260105|12:26:00.895124|S|1|40.42|0|1
C|APG|20260105|12:32:45.089727|S|7|40.51|0|7
C|APG|20260105|12:41:33.688189|S|7|40.46|0|7
C|APG|20260105|12:57:34.084523|S|1|40.45|0|1
C|APG|20260105|13:37:29.454344|S|10|40.49|0|10
C|APG|20260105|13:45:02.282290|S|1|40.45|0|1
C|APG|20260105|13:53:42.217475|S|1|40.49|0|1
C|APG|20260105|14:05:04.241329|S|1|40.44|0|1
C|APG|20260105|14:09:04.794204|S|120|40.435|0|120
C|APG|20260105|14:21:39.976488|S|7|40.28|0|7
C|APG|20260105|14:31:04.517741|S|1|40.31|0|1
C|APG|20260105|14:42:44.946953|S|28|40.3|0|28
C|APG|20260105|14:46:47.886968|S|7|40.36|0|7
C|APG|20260105|15:06:50.521565|S|1|40.4|0|1
C|APG|20260105|15:33:25.823248|S|7|40.47|0|7
C|APG|20260105|15:33:26.141308|S|100|40.81|0|100
C|APG|20260105|15:42:14.759338|S|1|40.37|0|1
C|APG|20260105|15:46:16.668539|S|50|40.38|0|50
C|APG|20260105|15:59:05.846172|S|100|40.405|0|100
C|APG|20260105|15:59:05.846705|S|100|40.405|0|100
C|APG|20260105|15:59:07.195235|S|100|40.405|0|100
C|APG|20260105|15:59:13.472729|S|100|40.395|0|100
C|APG|20260105|15:59:14.854393|S|100|40.395|0|100
C|APG|20260105|15:59:16.072835|S|100|40.395|0|100
C|APG|20260105|15:59:26.583741|S|100|40.405|0|100
C|APG|20260105|15:59:26.584258|S|100|40.405|0|100
C|APG|20260105|15:59:27.517868|S|100|40.405|0|100
C|APGE|20260105|10:06:58.135417|S|1|74.37|0|1
C|APGE|20260105|10:06:59.145112|S|8|74.5|0|8
C|APGE|20260105|10:07:00.530147|S|5|74.55|0|5
C|APGE|20260105|10:07:00.530147|S|1|74.55|0|1
C|APGE|20260105|10:07:00.530147|S|2|74.55|0|2
C|APGE|20260105|10:07:16.062056|S|1|74.54|0|1
C|APGE|20260105|10:08:08.131182|S|1|74.09|0|1
C|APGE|20260105|10:51:27.015729|S|100|72.875|0|100
C|APGE|20260105|11:23:53.355319|S|112|73.34|0|112
C|APGE|20260105|12:05:33.748682|S|26|72.94|0|26
C|APGE|20260105|12:19:57.975658|S|100|73.065|0|100
C|APGE|20260105|12:59:12.840923|S|3|74.63|0|3
C|APGE|20260105|12:59:13.632300|S|16|74.69|0|16
C|APGE|20260105|12:59:13.685363|S|3|74.68|0|3
C|APGE|20260105|12:59:41.101043|S|50|74.9|0|50
C|APGE|20260105|13:09:21.823984|S|100|76.39|0|100
C|APGE|20260105|13:13:30.575941|S|100|76.15|0|100
C|APGE|20260105|13:52:00.115467|S|25|75.11|0|25
C|APGE|20260105|13:54:24.507081|S|25|75.345|0|25
C|APGE|20260105|13:54:24.507164|S|25|75.345|0|25
C|APGE|20260105|14:16:59.849504|S|50|76.44|0|50
C|APGE|20260105|14:16:59.849668|S|36|76.43|0|36
C|APGE|20260105|14:39:40.583428|S|1|76.01|0|1
C|APGE|20260105|14:49:34.334167|S|5|76.205|0|5
C|APGE|20260105|14:55:54.031383|S|25|76.52|0|25
C|APGE|20260105|14:55:54.031440|S|75|76.52|0|75
C|APGE|20260105|15:57:40.291854|S|50|77.57|0|50
C|APGE|20260105|15:57:40.291854|S|25|77.56|0|25
C|APGE|20260105|15:57:40.291854|S|25|77.55|0|25
C|APGE|20260105|15:57:49.476856|S|7|77.53|0|7
C|APGE|20260105|15:59:24.487124|S|38|77.455|0|38
C|APGE|20260105|15:59:56.389133|S|1|77.455|0|1
C|APGE|20260105|15:59:56.615964|S|4|77.455|0|4
C|APGE|20260105|15:59:58.081049|S|1|77.39|0|1
C|APH|20260105|09:30:03.537880|S|100|141.96|0|100
C|APH|20260105|09:32:12.940133|S|100|142.935|0|100
C|APH|20260105|09:32:13.608432|S|100|142.93|0|100
C|APH|20260105|09:33:48.001392|S|100|143.05|0|100
C|APH|20260105|09:34:01.510566|S|86|143.03|0|86
C|APH|20260105|09:34:01.510587|S|14|143.03|0|14
C|APH|20260105|09:34:01.510588|S|86|143.02|0|86
C|APH|20260105|09:35:29.736968|S|100|142.68|0|100
C|APH|20260105|09:35:37.677259|S|100|143.05|0|100
C|APH|20260105|09:35:37.677326|S|100|142.91|0|100
C|APH|20260105|09:35:37.677397|S|100|142.89|0|100
C|APH|20260105|09:35:37.678248|S|50|143.06|0|50
C|APH|20260105|09:38:21.264439|S|50|142.7|0|50
C|APH|20260105|09:42:36.256390|S|100|142.45|0|100
C|APH|20260105|09:43:30.117031|S|100|142.49|0|100
C|APH|20260105|09:43:43.964270|S|100|142.02|0|100
C|APH|20260105|09:48:10.680820|S|100|142.39|0|100
C|APH|20260105|09:48:34.260741|S|50|142.33|0|50
C|APH|20260105|09:50:37.074652|S|50|141.89|0|50
C|APH|20260105|09:57:22.148911|S|22|139.59|0|22
C|APH|20260105|09:57:43.014164|S|34|139.51|0|34
C|APH|20260105|10:00:01.906680|S|100|140.125|0|100
C|APH|20260105|10:00:31.271820|S|100|139.685|0|100
C|APH|20260105|10:02:57.202208|S|100|139.815|0|100
C|APH|20260105|10:03:29.254438|S|100|140.34|0|100
C|APH|20260105|10:07:56.695324|S|150|140.525|0|150
C|APH|20260105|10:08:08.569955|S|100|140.59|0|100
C|APH|20260105|10:09:59.033669|S|120|140.56|0|120
C|APH|20260105|10:20:12.515693|S|100|139.91|0|100
C|APH|20260105|10:23:26.051078|S|100|139.67|0|100
C|APH|20260105|10:25:27.942710|S|100|140.02|0|100
C|APH|20260105|10:36:44.036809|S|100|140.37|0|100
C|APH|20260105|10:37:20.934054|S|100|140.44|0|100
C|APH|20260105|10:38:33.483079|S|100|140.405|0|100
C|APH|20260105|10:41:43.629662|S|1|140|0|1
C|APH|20260105|10:46:22.919532|S|100|140.44|0|100
C|APH|20260105|10:48:31.154521|S|100|140.69|0|100
C|APH|20260105|10:59:49.680050|S|2|141.16|0|2
C|APH|20260105|10:59:49.680050|S|3|141.17|0|3
C|APH|20260105|11:00:02.964824|S|100|141.08|0|100
C|APH|20260105|11:00:21.308750|S|5|140.97|0|5
C|APH|20260105|11:00:59.098601|S|10|140.725|0|10
C|APH|20260105|11:01:08.209543|S|100|140.7|0|100
C|APH|20260105|11:02:16.890567|S|2|140.52|0|2
C|APH|20260105|11:02:53.198772|S|3|140.42|0|3
C|APH|20260105|11:03:21.883687|S|100|140.58|0|100
C|APH|20260105|11:07:28.171187|S|5|140.83|0|5
C|APH|20260105|11:13:28.054620|S|1|141.19|0|1
C|APH|20260105|11:13:39.867648|S|1|141.19|0|1
C|APH|20260105|11:14:17.844210|S|1|141.04|0|1
C|APH|20260105|11:14:39.190145|S|1|141.04|0|1
C|APH|20260105|11:16:20.609219|S|100|141.13|0|100
C|APH|20260105|11:20:18.108975|S|8|141.19|0|8
C|APH|20260105|11:22:14.350337|S|50|141.16|0|50
C|APH|20260105|11:22:14.419795|S|100|141.175|0|100
C|APH|20260105|11:22:14.423113|S|100|141.18|0|100
C|APH|20260105|11:24:51.932719|S|6|141.31|0|6
C|APH|20260105|11:24:51.940129|S|100|141.35|0|100
C|APH|20260105|11:44:50.006662|S|100|140.595|0|100
C|APH|20260105|11:46:57.278802|S|100|140.96|0|100
C|APH|20260105|11:49:50.561754|S|150|141.055|0|150
C|APH|20260105|11:57:53.571758|S|32|140.48|0|32
C|APH|20260105|12:01:47.952380|S|5|139.41|0|5
C|APH|20260105|12:05:54.941608|S|100|139.765|0|100
C|APH|20260105|12:09:21.585733|S|100|139.62|0|100
C|APH|20260105|12:09:22.179411|S|150|139.62|0|150
C|APH|20260105|12:09:22.179526|S|150|139.62|0|150
C|APH|20260105|12:40:29.662942|S|50|140.51|0|50
C|APH|20260105|13:01:01.863235|S|40|140.86|0|40
C|APH|20260105|13:10:31.827599|S|50|140.51|0|50
C|APH|20260105|13:56:32.216882|S|100|140.18|0|100
C|APH|20260105|14:13:59.833791|S|100|140.025|0|100
C|APH|20260105|14:25:43.704212|S|100|140.02|0|100
C|APH|20260105|14:43:34.693168|S|102|139.85|0|102
C|APH|20260105|14:44:53.311973|S|6|139.7|0|6
C|APH|20260105|14:46:57.815087|S|23|139.55|0|23
C|APH|20260105|14:48:48.595424|S|100|139.485|0|100
C|APH|20260105|14:53:10.736510|S|100|139.15|0|100
C|APH|20260105|14:55:21.705348|S|120|139.29|0|120
C|APH|20260105|15:03:42.860725|S|120|139.685|0|120
C|APH|20260105|15:39:16.729398|S|15|140.45|0|15
C|APH|20260105|15:39:16.730029|S|10|140.45|0|10
C|APH|20260105|15:42:43.477508|S|100|140.5|0|100
C|APH|20260105|15:42:43.736080|S|120|140.5|0|120
C|APH|20260105|15:44:36.032358|S|3|140.45|0|3
C|APH|20260105|15:48:38.986159|S|100|140.625|0|100
C|APH|20260105|15:56:15.682927|S|100|140.03|0|100
C|APH|20260105|15:58:00.667672|S|100|140.035|0|100
C|APH|20260105|15:58:57.540184|S|98|139.87|0|98
C|APH|20260105|15:59:05.337860|S|16|139.995|0|16
C|API|20260105|10:43:09.752846|S|100|4.055|0|100
C|API|20260105|11:40:26.541404|S|93|4.07|0|93
C|API|20260105|11:40:26.542187|S|7|4.07|0|7
C|API|20260105|11:41:08.157821|S|100|4.07|0|100
C|API|20260105|11:41:49.997076|S|60|4.07|0|60
C|API|20260105|11:41:49.997854|S|119|4.07|0|119
C|API|20260105|12:28:53.987738|S|100|4.09|0|100
C|API|20260105|12:51:26.276982|S|100|4.125|0|100
C|API|20260105|12:56:49.845448|S|90|4.13|0|90
C|API|20260105|13:53:42.081459|S|100|4.09|0|100
C|API|20260105|14:39:33.370455|S|100|4.1|0|100
C|API|20260105|14:42:30.843438|S|100|4.1|0|100
C|API|20260105|15:35:31.938414|S|100|4.145|0|100
C|APLD|20260105|09:30:00.598754|S|200|29.12|0|200
C|APLD|20260105|09:30:03.538140|S|5|28.945|0|5
C|APLD|20260105|09:31:03.032186|S|100|29.09|0|100
C|APLD|20260105|09:31:22.636715|S|100|29.15|0|100
C|APLD|20260105|09:31:34.538623|S|200|29.16|0|200
C|APLD|20260105|09:31:37.071487|S|99|29.16|0|99
C|APLD|20260105|09:31:37.071488|S|79|29.16|0|79
C|APLD|20260105|09:32:41.845018|S|4|29.47|0|4
C|APLD|20260105|09:33:29.416502|S|17|29.61|0|17
C|APLD|20260105|09:33:29.416531|S|208|29.61|0|208
C|APLD|20260105|09:33:29.416532|S|14|29.6|0|14
C|APLD|20260105|09:33:49.402714|S|100|29.47|0|100
C|APLD|20260105|09:34:29.466375|S|3|29.58|0|3
C|APLD|20260105|09:35:00.863100|S|4|29.29|0|4
C|APLD|20260105|09:35:15.115728|S|4|29.12|0|4
C|APLD|20260105|09:35:15.483572|S|100|29.12|0|100
C|APLD|20260105|09:35:15.895123|S|4|29.1|0|4
C|APLD|20260105|09:35:15.895365|S|98|29.1|0|98
C|APLD|20260105|09:35:15.895365|S|2|29.1|0|2
C|APLD|20260105|09:35:15.895441|S|94|29.1|0|94
C|APLD|20260105|09:35:19.444810|S|100|29.12|0|100
C|APLD|20260105|09:35:19.444854|S|82|29.12|0|82
C|APLD|20260105|09:35:26.164440|S|4|29.01|0|4
C|APLD|20260105|09:35:41.886525|S|3|29.03|0|3
C|APLD|20260105|09:35:41.914463|S|1|29.03|0|1
C|APLD|20260105|09:36:16.697988|S|100|28.82|0|100
C|APLD|20260105|09:36:18.605442|S|4|28.83|0|4
C|APLD|20260105|09:37:54.167382|S|4|28.95|0|4
C|APLD|20260105|09:38:39.693619|S|4|28.96|0|4
C|APLD|20260105|09:38:43.572890|S|25|28.92|0|25
C|APLD|20260105|09:38:50.177001|S|3|28.91|0|3
C|APLD|20260105|09:38:58.162079|S|100|28.92|0|100
C|APLD|20260105|09:39:02.146030|S|100|28.95|0|100
C|APLD|20260105|09:39:38.541027|S|4|29.195|0|4
C|APLD|20260105|09:40:35.601919|S|100|28.94|0|100
C|APLD|20260105|09:40:35.603696|S|29|28.94|0|29
C|APLD|20260105|09:40:45.526341|S|14|28.975|0|14
C|APLD|20260105|09:41:02.994304|S|4|29.07|0|4
C|APLD|20260105|09:42:03.563655|S|125|29.16|0|125
C|APLD|20260105|09:42:03.563723|S|75|29.16|0|75
C|APLD|20260105|09:43:33.130495|S|98|29.15|0|98
C|APLD|20260105|09:44:25.963226|S|48|29.1|0|48
C|APLD|20260105|09:44:25.963226|S|29|29.1|0|29
C|APLD|20260105|09:44:44.456711|S|100|29.02|0|100
C|APLD|20260105|09:44:44.456951|S|30|29.02|0|30
C|APLD|20260105|09:45:02.665454|S|13|29.13|0|13
C|APLD|20260105|09:45:02.665465|S|13|29.13|0|13
C|APLD|20260105|09:45:02.665490|S|74|29.13|0|74
C|APLD|20260105|09:46:12.866546|S|10|29.08|0|10
C|APLD|20260105|09:47:31.424506|S|4|28.92|0|4
C|APLD|20260105|09:47:31.429880|S|4|28.92|0|4
C|APLD|20260105|09:47:31.432066|S|4|28.92|0|4
C|APLD|20260105|09:47:31.437560|S|4|28.93|0|4
C|APLD|20260105|09:47:31.439402|S|4|28.93|0|4
C|APLD|20260105|09:47:50.906488|S|16|28.88|0|16
C|APLD|20260105|09:48:00.379660|S|39|28.85|0|39
C|APLD|20260105|09:48:01.141126|S|11|28.85|0|11
C|APLD|20260105|09:48:42.558963|S|125|28.83|0|125
C|APLD|20260105|09:48:42.559043|S|75|28.83|0|75
C|APLD|20260105|09:48:42.936548|S|100|28.81|0|100
C|APLD|20260105|09:48:51.645023|S|100|28.88|0|100
C|APLD|20260105|09:48:51.645819|S|100|28.88|0|100
C|APLD|20260105|09:48:57.051474|S|2|28.82|0|2
C|APLD|20260105|09:48:57.051489|S|98|28.82|0|98
C|APLD|20260105|09:49:03.809622|S|19|28.78|0|19
C|APLD|20260105|09:50:18.325231|S|100|28.965|0|100
C|APLD|20260105|09:50:42.174624|S|1|28.87|0|1
C|APLD|20260105|09:50:42.439979|S|2|28.87|0|2
C|APLD|20260105|09:51:08.018842|S|14|28.83|0|14
C|APLD|20260105|09:52:03.313108|S|97|29.06|0|97
C|APLD|20260105|09:52:08.187408|S|100|29.09|0|100
C|APLD|20260105|09:52:10.370015|S|1|29.09|0|1
C|APLD|20260105|09:52:10.370081|S|3|29.09|0|3
C|APLD|20260105|09:52:10.370101|S|50|29.09|0|50
C|APLD|20260105|09:53:43.134883|S|100|29.15|0|100
C|APLD|20260105|09:54:28.689740|S|20|29.19|0|20
C|APLD|20260105|09:54:28.970215|S|4|29.2|0|4
C|APLD|20260105|09:54:37.594134|S|4|29.26|0|4
C|APLD|20260105|09:56:00.361576|S|100|29.32|0|100
C|APLD|20260105|09:56:52.580477|S|100|29.28|0|100
C|APLD|20260105|09:57:35.572247|S|6|29.31|0|6
C|APLD|20260105|09:58:26.361366|S|10|29.39|0|10
C|APLD|20260105|09:58:26.361432|S|90|29.39|0|90
C|APLD|20260105|09:58:28.829667|S|12|29.41|0|12
C|APLD|20260105|09:58:31.151423|S|19|29.41|0|19
C|APLD|20260105|09:59:03.586217|S|100|29.27|0|100
C|APLD|20260105|09:59:25.683248|S|4|29.21|0|4
C|APLD|20260105|10:00:04.409703|S|100|29.135|0|100
C|APLD|20260105|10:00:07.994512|S|100|29.16|0|100
C|APLD|20260105|10:00:15.181585|S|100|29.21|0|100
C|APLD|20260105|10:00:16.272594|S|100|29.24|0|100
C|APLD|20260105|10:00:16.672712|S|100|29.24|0|100
C|APLD|20260105|10:00:45.774530|S|100|29.11|0|100
C|APLD|20260105|10:01:05.258349|S|100|28.85|0|100
C|APLD|20260105|10:01:49.063550|S|100|29.02|0|100
C|APLD|20260105|10:02:03.340185|S|15|29.035|0|15
C|APLD|20260105|10:02:06.991655|S|100|29.01|0|100
C|APLD|20260105|10:03:05.030787|S|2|28.89|0|2
C|APLD|20260105|10:03:50.129129|S|4|29|0|4
C|APLD|20260105|10:03:50.130341|S|4|29.02|0|4
C|APLD|20260105|10:05:06.193649|S|100|29.1|0|100
C|APLD|20260105|10:05:06.280852|S|20|29.11|0|20
C|APLD|20260105|10:05:29.088019|S|100|29.04|0|100
C|APLD|20260105|10:05:52.819329|S|1|29.1|0|1
C|APLD|20260105|10:06:04.539344|S|100|29.14|0|100
C|APLD|20260105|10:09:01.133823|S|3|29.07|0|3
C|APLD|20260105|10:09:01.487776|S|97|29.07|0|97
C|APLD|20260105|10:10:22.052919|S|100|29.09|0|100
C|APLD|20260105|10:10:30.240015|S|100|29.09|0|100
C|APLD|20260105|10:11:13.104248|S|100|29.19|0|100
C|APLD|20260105|10:11:13.316785|S|4|29.16|0|4
C|APLD|20260105|10:11:13.680870|S|200|29.16|0|200
C|APLD|20260105|10:12:55.353771|S|225|29.26|0|225
C|APLD|20260105|10:14:23.623807|S|100|29.3|0|100
C|APLD|20260105|10:14:54.033142|S|1|29.18|0|1
C|APLD|20260105|10:14:54.173103|S|99|29.18|0|99
C|APLD|20260105|10:14:54.173103|S|12|29.18|0|12
C|APLD|20260105|10:15:02.103506|S|76|29.17|0|76
C|APLD|20260105|10:15:06.234094|S|100|29.2|0|100
C|APLD|20260105|10:15:23.900003|S|100|29.28|0|100
C|APLD|20260105|10:17:36.646444|S|4|29.42|0|4
C|APLD|20260105|10:18:16.198481|S|4|29.54|0|4
C|APLD|20260105|10:18:16.199567|S|54|29.54|0|54
C|APLD|20260105|10:18:16.199586|S|1|29.54|0|1
C|APLD|20260105|10:18:20.914462|S|1|29.54|0|1
C|APLD|20260105|10:19:01.983595|S|77|29.46|0|77
C|APLD|20260105|10:19:52.849346|S|2|29.49|0|2
C|APLD|20260105|10:20:01.134202|S|1|29.5|0|1
C|APLD|20260105|10:20:01.349104|S|1|29.5|0|1
C|APLD|20260105|10:20:14.402052|S|31|29.5|0|31
C|APLD|20260105|10:21:47.675946|S|1|29.47|0|1
C|APLD|20260105|10:23:00.345530|S|98|29.69|0|98
C|APLD|20260105|10:23:23.994143|S|8|29.61|0|8
C|APLD|20260105|10:23:40.717764|S|100|29.57|0|100
C|APLD|20260105|10:23:46.416676|S|100|29.57|0|100
C|APLD|20260105|10:26:03.436775|S|100|29.67|0|100
C|APLD|20260105|10:26:34.610408|S|1|29.75|0|1
C|APLD|20260105|10:26:35.844423|S|43|29.76|0|43
C|APLD|20260105|10:26:37.700665|S|3|29.77|0|3
C|APLD|20260105|10:26:38.159291|S|41|29.78|0|41
C|APLD|20260105|10:28:59.201001|S|1|29.7|0|1
C|APLD|20260105|10:29:00.077890|S|11|29.7|0|11
C|APLD|20260105|10:29:00.102087|S|41|29.7|0|41
C|APLD|20260105|10:29:00.102087|S|88|29.7|0|88
C|APLD|20260105|10:29:31.780036|S|100|29.79|0|100
C|APLD|20260105|10:29:31.780145|S|14|29.79|0|14
C|APLD|20260105|10:29:54.816811|S|25|29.85|0|25
C|APLD|20260105|10:32:07.571218|S|98|29.97|0|98
C|APLD|20260105|10:32:13.044003|S|1|30|0|1
C|APLD|20260105|10:33:28.746047|S|11|30.01|0|11
C|APLD|20260105|10:33:30.137225|S|100|30.03|0|100
C|APLD|20260105|10:33:32.060530|S|89|30.01|0|89
C|APLD|20260105|10:33:32.060530|S|18|30.01|0|18
C|APLD|20260105|10:33:54.861972|S|100|30.065|0|100
C|APLD|20260105|10:35:20.900049|S|10|30.05|0|10
C|APLD|20260105|10:35:27.152523|S|100|30.02|0|100
C|APLD|20260105|10:38:53.544084|S|1|29.92|0|1
C|APLD|20260105|10:43:23.246128|S|100|29.89|0|100
C|APLD|20260105|10:47:07.344219|S|225|29.92|0|225
C|APLD|20260105|10:49:03.358098|S|1|29.92|0|1
C|APLD|20260105|10:49:52.043647|S|4|29.92|0|4
C|APLD|20260105|10:50:00.816834|S|100|29.91|0|100
C|APLD|20260105|10:50:00.816850|S|1|29.91|0|1
C|APLD|20260105|10:52:41.509376|S|100|29.945|0|100
C|APLD|20260105|10:52:56.210035|S|1|29.93|0|1
C|APLD|20260105|10:52:57.334099|S|99|29.93|0|99
C|APLD|20260105|10:56:12.813091|S|1|29.97|0|1
C|APLD|20260105|11:01:41.374006|S|2|30|0|2
C|APLD|20260105|11:01:43.170081|S|2|30|0|2
C|APLD|20260105|11:01:43.170081|S|98|30|0|98
C|APLD|20260105|11:01:43.170348|S|18|30|0|18
C|APLD|20260105|11:03:39.833310|S|100|29.93|0|100
C|APLD|20260105|11:04:08.244279|S|1|29.93|0|1
C|APLD|20260105|11:04:52.516392|S|35|29.95|0|35
C|APLD|20260105|11:05:13.529394|S|9|30|0|9
C|APLD|20260105|11:05:13.529409|S|9|30|0|9
C|APLD|20260105|11:08:23.173397|S|1|30.13|0|1
C|APLD|20260105|11:12:13.055596|S|1|30.08|0|1
C|APLD|20260105|11:12:15.226474|S|40|30.08|0|40
C|APLD|20260105|11:12:15.226474|S|99|30.08|0|99
C|APLD|20260105|11:14:07.059471|S|2|30.14|0|2
C|APLD|20260105|11:20:47.527922|S|100|30.205|0|100
C|APLD|20260105|11:21:05.625279|S|1|30.22|0|1
C|APLD|20260105|11:21:14.925546|S|1|30.19|0|1
C|APLD|20260105|11:21:33.692407|S|100|30.21|0|100
C|APLD|20260105|11:22:10.838547|S|3|30.26|0|3
C|APLD|20260105|11:22:31.809546|S|100|30.3|0|100
C|APLD|20260105|11:22:31.809726|S|56|30.3|0|56
C|APLD|20260105|11:23:01.874435|S|700|30.35|0|700
C|APLD|20260105|11:23:01.874669|S|800|30.35|0|800
C|APLD|20260105|11:30:34.554306|S|100|30.35|0|100
C|APLD|20260105|11:32:09.436313|S|23|29.98|0|23
C|APLD|20260105|11:33:03.810959|S|100|29.885|0|100
C|APLD|20260105|11:33:39.303479|S|100|29.99|0|100
C|APLD|20260105|11:38:57.170084|S|1|30.185|0|1
C|APLD|20260105|11:39:41.521138|S|100|30.19|0|100
C|APLD|20260105|11:39:41.521191|S|73|30.19|0|73
C|APLD|20260105|11:41:59.001358|S|100|30.17|0|100
C|APLD|20260105|11:43:14.710196|S|100|30.37|0|100
C|APLD|20260105|11:43:35.372200|S|86|30.33|0|86
C|APLD|20260105|11:52:48.565905|S|100|29.98|0|100
C|APLD|20260105|11:52:48.565916|S|28|29.98|0|28
C|APLD|20260105|11:52:48.565916|S|100|29.98|0|100
C|APLD|20260105|11:58:14.901406|S|1|30.015|0|1
C|APLD|20260105|12:01:25.168968|S|59|30.01|0|59
C|APLD|20260105|12:01:25.168984|S|51|30.01|0|51
C|APLD|20260105|12:02:29.251951|S|11|30.03|0|11
C|APLD|20260105|12:02:29.251952|S|11|30.03|0|11
C|APLD|20260105|12:02:59.755289|S|4|30.05|0|4
C|APLD|20260105|12:04:57.655787|S|110|29.945|0|110
C|APLD|20260105|12:05:12.668666|S|2|29.89|0|2
C|APLD|20260105|12:05:12.668769|S|125|29.89|0|125
C|APLD|20260105|12:05:53.605874|S|100|29.84|0|100
C|APLD|20260105|12:06:57.626091|S|3|29.84|0|3
C|APLD|20260105|12:07:38.896670|S|100|29.82|0|100
C|APLD|20260105|12:08:07.551243|S|125|29.785|0|125
C|APLD|20260105|12:08:07.551307|S|85|29.785|0|85
C|APLD|20260105|12:08:10.681765|S|110|29.785|0|110
C|APLD|20260105|12:09:30.471923|S|100|29.87|0|100
C|APLD|20260105|12:13:59.710579|S|110|29.91|0|110
C|APLD|20260105|12:17:05.297181|S|1|29.84|0|1
C|APLD|20260105|12:18:27.363187|S|100|29.84|0|100
C|APLD|20260105|12:18:34.873937|S|25|29.84|0|25
C|APLD|20260105|12:18:35.428217|S|110|29.835|0|110
C|APLD|20260105|12:21:37.785524|S|2860|29.78|0|2860
C|APLD|20260105|12:22:54.585017|S|71|29.63|0|71
C|APLD|20260105|12:23:40.491746|S|76|29.67|0|76
C|APLD|20260105|12:24:02.436739|S|1|29.64|0|1
C|APLD|20260105|12:25:26.947125|S|94|29.68|0|94
C|APLD|20260105|12:25:26.947179|S|6|29.68|0|6
C|APLD|20260105|12:26:39.448301|S|4|29.75|0|4
C|APLD|20260105|12:28:29.642768|S|62|29.78|0|62
C|APLD|20260105|12:30:17.076783|S|225|29.84|0|225
C|APLD|20260105|12:30:30.016979|S|4|29.78|0|4
C|APLD|20260105|12:31:04.448585|S|4|29.76|0|4
C|APLD|20260105|12:31:04.448586|S|58|29.76|0|58
C|APLD|20260105|12:31:24.284498|S|4|29.75|0|4
C|APLD|20260105|12:35:12.383161|S|100|29.71|0|100
C|APLD|20260105|12:35:12.713957|S|1|29.7|0|1
C|APLD|20260105|12:35:12.713965|S|99|29.7|0|99
C|APLD|20260105|12:35:12.717164|S|8|29.7|0|8
C|APLD|20260105|12:35:51.198438|S|4|29.69|0|4
C|APLD|20260105|12:37:35.463936|S|4|29.68|0|4
C|APLD|20260105|12:41:42.274666|S|2|29.67|0|2
C|APLD|20260105|12:42:34.870531|S|55|29.75|0|55
C|APLD|20260105|12:46:59.639943|S|220|29.89|0|220
C|APLD|20260105|12:51:14.324655|S|13|29.995|0|13
C|APLD|20260105|12:56:09.581834|S|1|30.04|0|1
C|APLD|20260105|12:56:49.298752|S|100|30.04|0|100
C|APLD|20260105|12:59:48.744670|S|9|30.02|0|9
C|APLD|20260105|13:00:31.121722|S|100|30.05|0|100
C|APLD|20260105|13:03:17.229584|S|220|30.07|0|220
C|APLD|20260105|13:08:51.986343|S|300|30.05|0|300
C|APLD|20260105|13:08:51.986367|S|300|30.05|0|300
C|APLD|20260105|13:08:51.986367|S|16|30.05|0|16
C|APLD|20260105|13:09:34.415334|S|110|30.07|0|110
C|APLD|20260105|13:09:44.798705|S|100|30.05|0|100
C|APLD|20260105|13:10:47.190928|S|110|29.95|0|110
C|APLD|20260105|13:12:55.583502|S|100|30|0|100
C|APLD|20260105|13:13:35.125936|S|110|30|0|110
C|APLD|20260105|13:14:18.188203|S|89|30.06|0|89
C|APLD|20260105|13:14:18.188203|S|59|30.06|0|59
C|APLD|20260105|13:22:37.994808|S|100|29.84|0|100
C|APLD|20260105|13:25:21.877261|S|100|29.95|0|100
C|APLD|20260105|13:29:31.266923|S|100|30.02|0|100
C|APLD|20260105|13:29:31.528620|S|100|30|0|100
C|APLD|20260105|13:32:04.683371|S|100|30.02|0|100
C|APLD|20260105|13:33:19.450289|S|100|30.03|0|100
C|APLD|20260105|13:33:19.450352|S|54|30.03|0|54
C|APLD|20260105|13:37:24.533661|S|16|29.89|0|16
C|APLD|20260105|13:37:24.533747|S|27|29.89|0|27
C|APLD|20260105|13:37:24.534354|S|57|29.89|0|57
C|APLD|20260105|13:37:24.534355|S|100|29.89|0|100
C|APLD|20260105|13:40:38.189608|S|7|29.93|0|7
C|APLD|20260105|13:40:38.189622|S|4|29.93|0|4
C|APLD|20260105|13:40:38.189622|S|93|29.93|0|93
C|APLD|20260105|13:43:01.748848|S|100|29.99|0|100
C|APLD|20260105|13:45:12.745138|S|1|30.07|0|1
C|APLD|20260105|13:47:24.083444|S|110|30.115|0|110
C|APLD|20260105|13:50:41.394040|S|100|30.16|0|100
C|APLD|20260105|14:03:08.279877|S|100|30.24|0|100
C|APLD|20260105|14:03:08.330861|S|120|30.24|0|120
C|APLD|20260105|14:03:44.211188|S|3|30.25|0|3
C|APLD|20260105|14:05:44.501585|S|100|30.26|0|100
C|APLD|20260105|14:05:44.501650|S|9|30.26|0|9
C|APLD|20260105|14:09:35.348834|S|100|30.19|0|100
C|APLD|20260105|14:11:18.504023|S|2|30.2|0|2
C|APLD|20260105|14:11:18.504488|S|98|30.2|0|98
C|APLD|20260105|14:12:33.821728|S|100|30.24|0|100
C|APLD|20260105|14:15:33.002442|S|100|30.29|0|100
C|APLD|20260105|14:17:21.812451|S|100|30.29|0|100
C|APLD|20260105|14:21:15.041891|S|100|30.29|0|100
C|APLD|20260105|14:21:24.444235|S|100|30.29|0|100
C|APLD|20260105|14:21:24.444749|S|5|30.29|0|5
C|APLD|20260105|14:25:09.392241|S|120|30.295|0|120
C|APLD|20260105|14:25:51.207772|S|23|30.38|0|23
C|APLD|20260105|14:28:10.933459|S|60|30.5|0|60
C|APLD|20260105|14:32:34.963050|S|100|30.56|0|100
C|APLD|20260105|14:34:27.571296|S|100|30.58|0|100
C|APLD|20260105|14:36:28.877196|S|59|30.56|0|59
C|APLD|20260105|14:36:28.877965|S|41|30.56|0|41
C|APLD|20260105|14:37:34.447247|S|20|30.51|0|20
C|APLD|20260105|14:41:45.902859|S|1|30.36|0|1
C|APLD|20260105|14:43:25.494598|S|100|30.31|0|100
C|APLD|20260105|14:43:25.494904|S|4|30.31|0|4
C|APLD|20260105|14:47:42.197316|S|100|30.42|0|100
C|APLD|20260105|14:49:20.169081|S|100|30.44|0|100
C|APLD|20260105|14:50:39.614520|S|1|30.43|0|1
C|APLD|20260105|14:52:06.196252|S|100|30.44|0|100
C|APLD|20260105|14:54:09.069956|S|120|30.41|0|120
C|APLD|20260105|14:55:22.391779|S|93|30.46|0|93
C|APLD|20260105|14:55:22.391779|S|7|30.46|0|7
C|APLD|20260105|14:55:22.392297|S|20|30.46|0|20
C|APLD|20260105|14:55:22.392636|S|100|30.46|0|100
C|APLD|20260105|14:55:22.392636|S|73|30.46|0|73
C|APLD|20260105|14:55:22.392636|S|27|30.46|0|27
C|APLD|20260105|14:59:57.391025|S|100|30.47|0|100
C|APLD|20260105|15:00:03.518800|S|2|30.435|0|2
C|APLD|20260105|15:10:15.385118|S|2|30.45|0|2
C|APLD|20260105|15:12:33.038122|S|100|30.62|0|100
C|APLD|20260105|15:12:33.038122|S|100|30.62|0|100
C|APLD|20260105|15:17:15.323565|S|1|30.27|0|1
C|APLD|20260105|15:17:15.323605|S|99|30.27|0|99
C|APLD|20260105|15:17:15.841548|S|1|30.27|0|1
C|APLD|20260105|15:23:56.466815|S|44|30.3|0|44
C|APLD|20260105|15:24:00.629802|S|56|30.3|0|56
C|APLD|20260105|15:24:10.495432|S|11|30.3|0|11
C|APLD|20260105|15:24:10.938147|S|89|30.3|0|89
C|APLD|20260105|15:24:10.938147|S|11|30.3|0|11
C|APLD|20260105|15:24:46.456134|S|100|30.34|0|100
C|APLD|20260105|15:26:43.084532|S|100|30.41|0|100
C|APLD|20260105|15:31:39.975688|S|1|30.37|0|1
C|APLD|20260105|15:32:11.585480|S|160|30.42|0|160
C|APLD|20260105|15:34:40.193194|S|100|30.37|0|100
C|APLD|20260105|15:34:40.332454|S|30|30.355|0|30
C|APLD|20260105|15:34:40.332505|S|28|30.35|0|28
C|APLD|20260105|15:36:01.494481|S|100|30.37|0|100
C|APLD|20260105|15:39:27.588223|S|100|30.39|0|100
C|APLD|20260105|15:41:31.021028|S|3|30.35|0|3
C|APLD|20260105|15:41:51.990359|S|100|30.33|0|100
C|APLD|20260105|15:42:22.471919|S|100|30.305|0|100
C|APLD|20260105|15:42:30.568327|S|100|30.295|0|100
C|APLD|20260105|15:43:15.851025|S|90|30.33|0|90
C|APLD|20260105|15:46:15.894869|S|100|30.45|0|100
C|APLD|20260105|15:46:15.894869|S|100|30.45|0|100
C|APLD|20260105|15:46:15.895047|S|18|30.45|0|18
C|APLD|20260105|15:46:15.895047|S|2|30.45|0|2
C|APLD|20260105|15:46:29.876128|S|100|30.43|0|100
C|APLD|20260105|15:47:00.430734|S|125|30.4|0|125
C|APLD|20260105|15:47:40.247176|S|100|30.37|0|100
C|APLD|20260105|15:47:48.343625|S|100|30.36|0|100
C|APLD|20260105|15:49:18.051017|S|100|30.38|0|100
C|APLD|20260105|15:49:18.051018|S|100|30.38|0|100
C|APLD|20260105|15:49:18.054837|S|26|30.38|0|26
C|APLD|20260105|15:49:32.079031|S|100|30.38|0|100
C|APLD|20260105|15:49:32.079031|S|58|30.38|0|58
C|APLD|20260105|15:49:34.720365|S|23|30.38|0|23
C|APLD|20260105|15:49:34.720365|S|100|30.38|0|100
C|APLD|20260105|15:49:34.720365|S|23|30.38|0|23
C|APLD|20260105|15:49:34.723200|S|100|30.37|0|100
C|APLD|20260105|15:50:19.152182|S|100|30.22|0|100
C|APLD|20260105|15:51:11.544675|S|39|30.16|0|39
C|APLD|20260105|15:51:11.545171|S|62|30.155|0|62
C|APLD|20260105|15:51:30.015370|S|100|30.165|0|100
C|APLD|20260105|15:51:30.015534|S|100|30.165|0|100
C|APLD|20260105|15:51:30.021731|S|100|30.16|0|100
C|APLD|20260105|15:51:30.022033|S|100|30.16|0|100
C|APLD|20260105|15:51:30.022083|S|89|30.16|0|89
C|APLD|20260105|15:51:40.950713|S|190|30.17|0|190
C|APLD|20260105|15:51:40.950714|S|10|30.16|0|10
C|APLD|20260105|15:51:40.950953|S|100|30.16|0|100
C|APLD|20260105|15:51:40.950953|S|90|30.16|0|90
C|APLD|20260105|15:51:40.950953|S|10|30.16|0|10
C|APLD|20260105|15:51:40.951051|S|26|30.16|0|26
C|APLD|20260105|15:51:40.951051|S|14|30.16|0|14
C|APLD|20260105|15:51:47.980754|S|100|30.175|0|100
C|APLD|20260105|15:51:49.446363|S|100|30.175|0|100
C|APLD|20260105|15:51:49.873574|S|90|30.175|0|90
C|APLD|20260105|15:51:49.873575|S|10|30.17|0|10
C|APLD|20260105|15:51:51.084137|S|108|30.175|0|108
C|APLD|20260105|15:52:01.034816|S|90|30.17|0|90
C|APLD|20260105|15:52:01.034817|S|100|30.17|0|100
C|APLD|20260105|15:52:01.034817|S|18|30.17|0|18
C|APLD|20260105|15:52:01.105770|S|16|30.17|0|16
C|APLD|20260105|15:52:33.361866|S|600|30.17|0|600
C|APLD|20260105|15:53:20.054063|S|65|30.305|0|65
C|APLD|20260105|15:53:20.054076|S|315|30.305|0|315
C|APLD|20260105|15:53:20.063842|S|380|30.295|0|380
C|APLD|20260105|15:53:50.099807|S|190|30.255|0|190
C|APLD|20260105|15:55:29.780704|S|100|30.27|0|100
C|APLD|20260105|15:55:29.780778|S|1|30.27|0|1
C|APLD|20260105|15:55:47.589866|S|100|30.26|0|100
C|APLD|20260105|15:56:09.590778|S|100|30.17|0|100
C|APLD|20260105|15:57:16.852970|S|100|30.19|0|100
C|APLD|20260105|15:57:16.852970|S|100|30.19|0|100
C|APLD|20260105|15:57:16.852970|S|100|30.19|0|100
C|APLD|20260105|15:57:16.853074|S|45|30.19|0|45
C|APLD|20260105|15:57:16.853074|S|21|30.19|0|21
C|APLD|20260105|15:57:16.853075|S|27|30.19|0|27
C|APLD|20260105|15:59:28.955748|S|99|30.215|0|99
C|APLD|20260105|15:59:33.144061|S|100|30.205|0|100
C|APLD|20260105|15:59:33.628497|S|3|30.205|0|3
C|APLD|20260105|15:59:33.706171|S|3|30.19|0|3
C|APLD|20260105|15:59:38.580648|S|48|30.175|0|48
C|APLE|20260105|10:53:01.486794|S|1|12.03|0|1
C|APLE|20260105|10:55:30.503912|S|3|12.045|0|3
C|APLE|20260105|10:58:19.235947|S|1|12.03|0|1
C|APLE|20260105|11:00:48.496805|S|1|12.04|0|1
C|APLE|20260105|11:07:07.112987|S|100|12.02|0|100
C|APLE|20260105|11:56:50.856266|S|26|12.1|0|26
C|APLE|20260105|12:13:02.781422|S|45|12.13|0|45
C|APLE|20260105|12:18:24.743737|S|100|12.11|0|100
C|APLE|20260105|12:18:24.743737|S|100|12.11|0|100
C|APLE|20260105|12:29:17.008240|S|100|12.12|0|100
C|APLE|20260105|12:34:46.977457|S|4|12.11|0|4
C|APLE|20260105|12:37:30.224184|S|100|12.085|0|100
C|APLE|20260105|12:37:30.224204|S|10|12.085|0|10
C|APLE|20260105|12:38:47.708710|S|100|12.1|0|100
C|APLE|20260105|12:43:10.853778|S|100|12.1|0|100
C|APLE|20260105|12:48:42.003610|S|2|12.11|0|2
C|APLE|20260105|13:09:30.554201|S|27|12.08|0|27
C|APLE|20260105|13:21:10.160393|S|100|12.07|0|100
C|APLE|20260105|13:21:23.953457|S|100|12.07|0|100
C|APLE|20260105|13:21:23.957971|S|80|12.07|0|80
C|APLE|20260105|13:38:17.865398|S|27|12.04|0|27
C|APLE|20260105|13:39:36.567493|S|24|12.03|0|24
C|APLE|20260105|13:59:06.551397|S|5|12.04|0|5
C|APLE|20260105|13:59:51.230756|S|2|12.04|0|2
C|APLE|20260105|14:16:02.462212|S|10|12.045|0|10
C|APLE|20260105|14:27:30.863878|S|63|12.06|0|63
C|APLE|20260105|14:29:09.485026|S|10|12.06|0|10
C|APLE|20260105|14:29:48.549467|S|10|12.06|0|10
C|APLE|20260105|14:45:08.179415|S|30|12.055|0|30
C|APLE|20260105|14:54:56.602593|S|10|12.045|0|10
C|APLE|20260105|14:59:27.291778|S|10|12.045|0|10
C|APLE|20260105|14:59:50.065545|S|7|12.045|0|7
C|APLE|20260105|15:03:01.081533|S|19|12.02|0|19
C|APLE|20260105|15:03:52.274266|S|46|12.03|0|46
C|APLE|20260105|15:04:05.089707|S|50|12.02|0|50
C|APLE|20260105|15:06:01.996239|S|1|12.01|0|1
C|APLE|20260105|15:06:03.478860|S|42|12.02|0|42
C|APLE|20260105|15:11:30.220868|S|1|12.02|0|1
C|APLE|20260105|15:14:28.097870|S|2|12.005|0|2
C|APLE|20260105|15:19:41.397162|S|100|11.98|0|100
C|APLE|20260105|15:20:04.413720|S|100|11.99|0|100
C|APLE|20260105|15:20:04.413720|S|100|11.99|0|100
C|APLE|20260105|15:22:30.520935|S|100|12.01|0|100
C|APLE|20260105|15:22:49.347542|S|100|12.01|0|100
C|APLE|20260105|15:25:32.447618|S|2|12.01|0|2
C|APLE|20260105|15:26:47.946449|S|100|12.01|0|100
C|APLE|20260105|15:29:21.082504|S|113|11.995|0|113
C|APLE|20260105|15:29:29.019582|S|15|11.995|0|15
C|APLE|20260105|15:34:26.024786|S|100|12|0|100
C|APLE|20260105|15:35:13.695566|S|100|12.01|0|100
C|APLE|20260105|15:35:13.695721|S|258|12.005|0|258
C|APLE|20260105|15:35:13.695722|S|100|12.01|0|100
C|APLE|20260105|15:35:13.695722|S|64|12.01|0|64
C|APLE|20260105|15:35:13.695722|S|258|12.01|0|258
C|APLE|20260105|15:35:13.699658|S|100|11.995|0|100
C|APLE|20260105|15:35:13.699683|S|70|11.995|0|70
C|APLE|20260105|15:35:13.699757|S|100|12|0|100
C|APLE|20260105|15:43:48.315713|S|100|11.945|0|100
C|APLE|20260105|15:43:48.315729|S|80|11.945|0|80
C|APLE|20260105|15:43:48.315729|S|20|11.95|0|20
C|APLE|20260105|15:43:48.315759|S|43|11.95|0|43
C|APLE|20260105|15:43:48.315759|S|80|11.95|0|80
C|APLE|20260105|15:43:58.543923|S|62|11.95|0|62
C|APLE|20260105|15:43:58.543923|S|25|11.95|0|25
C|APLE|20260105|15:45:52.442118|S|36|11.94|0|36
C|APLE|20260105|15:46:16.000164|S|100|11.94|0|100
C|APLE|20260105|15:48:00.648171|S|100|11.96|0|100
C|APLE|20260105|15:48:00.648171|S|100|11.96|0|100
C|APLE|20260105|15:49:43.007515|S|43|11.95|0|43
C|APLE|20260105|15:49:43.007515|S|100|11.95|0|100
C|APLE|20260105|15:51:49.859963|S|3|11.96|0|3
C|APLE|20260105|15:53:17.061456|S|47|11.96|0|47
C|APLE|20260105|15:53:31.652150|S|6|11.965|0|6
C|APLE|20260105|15:53:54.693208|S|100|11.965|0|100
C|APLE|20260105|15:54:11.032909|S|53|11.965|0|53
C|APLE|20260105|15:54:24.788668|S|100|11.965|0|100
C|APLE|20260105|15:54:56.942481|S|100|11.965|0|100
C|APLE|20260105|15:54:56.944027|S|100|11.965|0|100
C|APLE|20260105|15:54:56.946110|S|90|11.965|0|90
C|APLE|20260105|15:54:58.930377|S|52|11.965|0|52
C|APLE|20260105|15:56:04.971910|S|6|11.965|0|6
C|APLE|20260105|15:56:48.169129|S|43|11.96|0|43
C|APLE|20260105|15:57:01.957352|S|58|11.96|0|58
C|APLE|20260105|15:57:08.513597|S|6|11.965|0|6
C|APLE|20260105|15:57:17.099418|S|12|11.96|0|12
C|APLE|20260105|15:57:47.462478|S|80|11.965|0|80
C|APLE|20260105|15:57:47.470508|S|7|11.965|0|7
C|APLE|20260105|15:58:02.714631|S|28|11.965|0|28
C|APLE|20260105|15:58:08.945355|S|11|11.95|0|11
C|APLE|20260105|15:58:08.945355|S|89|11.95|0|89
C|APLE|20260105|15:58:12.697615|S|100|11.95|0|100
C|APLE|20260105|15:58:45.934164|S|52|11.95|0|52
C|APLE|20260105|15:58:48.005118|S|68|11.955|0|68
C|APLE|20260105|15:58:52.989664|S|49|11.955|0|49
C|APLE|20260105|15:58:52.989728|S|83|11.955|0|83
C|APLE|20260105|15:58:54.019468|S|100|11.955|0|100
C|APLE|20260105|15:58:54.022129|S|100|11.955|0|100
C|APLE|20260105|15:59:48.163340|S|3|11.955|0|3
C|APLE|20260105|15:59:49.432378|S|3|11.95|0|3
C|APLE|20260105|15:59:49.493304|S|10|11.96|0|10
C|APLE|20260105|15:59:50.706804|S|2|11.955|0|2
C|APLE|20260105|15:59:51.283451|S|6|11.955|0|6
C|APLE|20260105|15:59:52.523217|S|21|11.955|0|21
C|APLE|20260105|15:59:55.264349|S|100|11.96|0|100
C|APLE|20260105|15:59:55.489019|S|17|11.955|0|17
C|APLE|20260105|15:59:56.062313|S|40|11.955|0|40
C|APLM|20260105|15:08:18.786659|E|9|18.65|0|9
C|APLM|20260105|15:08:33.136828|E|1|18.65|0|1
C|APLM|20260105|15:08:34.606690|E|2|18.66|0|2
C|APLM|20260105|15:08:34.607274|E|6|18.66|0|6
C|APLM|20260105|15:09:09.940325|E|1|18.68|0|1
C|APLM|20260105|15:09:14.886758|E|1|18.67|0|1
C|APLM|20260105|15:09:17.625728|E|1|18.66|0|1
C|APLM|20260105|15:09:20.528110|E|1|18.65|0|1
C|APLM|20260105|15:09:22.386212|E|50|18.66|0|50
C|APLM|20260105|15:10:15.185387|E|1|18.66|0|1
C|APLM|20260105|15:10:25.385495|E|1|18.67|0|1
C|APLM|20260105|15:10:53.290563|E|1|18.7|0|1
C|APLM|20260105|15:10:56.287534|E|1|18.68|0|1
C|APLM|20260105|15:11:06.781120|E|1|18.67|0|1
C|APLM|20260105|15:11:10.537133|E|18|18.67|0|18
C|APLM|20260105|15:11:10.537140|E|2|18.67|0|2
C|APLM|20260105|15:11:12.783043|E|30|18.7|0|30
C|APLM|20260105|15:11:21.536226|E|1|18.66|0|1
C|APLM|20260105|15:11:29.685232|E|1|18.66|0|1
C|APLM|20260105|15:11:58.037281|E|1|18.7|0|1
C|APLM|20260105|15:12:46.812685|E|4|18.86|0|4
C|APLM|20260105|15:12:54.786348|E|1|18.81|0|1
C|APLM|20260105|15:13:11.389629|E|9|18.78|0|9
C|APLM|20260105|15:13:24.540041|E|1|18.76|0|1
C|APLM|20260105|15:13:29.285789|E|1|18.74|0|1
C|APLM|20260105|15:13:33.787015|E|1|18.72|0|1
C|APLM|20260105|15:13:37.786648|E|1|18.7|0|1
C|APLM|20260105|15:13:44.037463|E|9|18.7|0|9
C|APLM|20260105|15:13:44.038048|E|1|18.7|0|1
C|APLM|20260105|15:13:58.137626|E|1|18.71|0|1
C|APLM|20260105|15:14:02.638503|E|20|18.72|0|20
C|APLM|20260105|15:14:02.639087|E|14|18.72|0|14
C|APLM|20260105|15:14:04.100528|E|2|18.72|0|2
C|APLM|20260105|15:14:12.946846|E|1|18.75|0|1
C|APLM|20260105|15:14:39.637174|E|1|18.76|0|1
C|APLM|20260105|15:14:43.636834|E|10|18.76|0|10
C|APLM|20260105|15:14:49.111837|E|7|18.73|0|7
C|APLM|20260105|15:14:49.111914|E|7|18.73|0|7
C|APLM|20260105|15:14:49.111955|E|7|18.73|0|7
C|APLM|20260105|15:17:49.387186|E|1|18.8|0|1
C|APLM|20260105|15:17:55.289682|E|1|18.76|0|1
C|APLM|20260105|15:18:01.387719|E|1|18.73|0|1
C|APLM|20260105|15:18:04.737658|E|12|18.74|0|12
C|APLM|20260105|15:18:36.136482|E|1|18.76|0|1
C|APLM|20260105|15:18:40.750020|E|10|18.75|0|10
C|APLM|20260105|15:18:45.850643|E|1|18.74|0|1
C|APLM|20260105|15:18:50.036995|E|1|18.75|0|1
C|APLM|20260105|15:18:50.037057|E|1|18.75|0|1
C|APLM|20260105|15:18:50.037112|E|1|18.75|0|1
C|APLM|20260105|15:18:50.037167|E|1|18.75|0|1
C|APLM|20260105|15:18:50.037582|E|1|18.75|0|1
C|APLM|20260105|15:18:50.037634|E|1|18.75|0|1
C|APLM|20260105|15:18:54.435926|E|20|18.75|0|20
C|APLM|20260105|15:18:56.125312|E|2|18.76|0|2
C|APLM|20260105|15:20:43.037332|E|1|18.82|0|1
C|APLM|20260105|15:21:04.637970|E|1|18.88|0|1
C|APLM|20260105|15:21:33.138460|E|1|18.83|0|1
C|APLM|20260105|15:24:11.708689|E|1|18.91|0|1
C|APLM|20260105|15:24:35.536068|E|1|18.94|0|1
C|APLM|20260105|15:24:40.288730|E|10|18.94|0|10
C|APLM|20260105|15:26:00.293317|E|1|18.94|0|1
C|APLM|20260105|15:26:17.388054|E|1|18.96|0|1
C|APLM|20260105|15:26:25.538987|E|1|18.94|0|1
C|APLM|20260105|15:28:46.707370|E|1|18.94|0|1
C|APLM|20260105|15:30:00.106961|E|1|18.99|0|1
C|APLS|20260105|10:01:05.098043|S|3|25.46|0|3
C|APLS|20260105|11:02:40.193753|S|10|25.2|0|10
C|APLS|20260105|11:07:42.350650|S|2|25.17|0|2
C|APLS|20260105|12:23:06.308881|S|8|24.8|0|8
C|APLS|20260105|12:37:53.240359|S|110|24.91|0|110
C|APLS|20260105|12:51:18.380868|S|150|24.82|0|150
C|APLS|20260105|12:51:23.307143|S|100|24.72|0|100
C|APLS|20260105|12:51:24.684200|S|100|24.72|0|100
C|APLS|20260105|12:51:25.955668|S|100|24.72|0|100
C|APLS|20260105|12:56:06.810550|S|5|24.69|0|5
C|APLS|20260105|12:56:06.810557|S|5|24.69|0|5
C|APLS|20260105|13:11:55.585054|S|110|24.71|0|110
C|APLS|20260105|13:51:04.448039|S|150|24.63|0|150
C|APLS|20260105|13:53:38.562290|S|120|24.6|0|120
C|APLS|20260105|14:03:40.348208|S|2|24.65|0|2
C|APLS|20260105|14:11:27.130696|S|120|24.61|0|120
C|APLS|20260105|14:36:34.901622|S|3|24.58|0|3
C|APLS|20260105|15:07:43.288125|S|100|24.62|0|100
C|APLS|20260105|15:41:42.074221|S|60|24.82|0|60
C|APLS|20260105|15:49:26.728270|S|8|24.86|0|8
C|APLS|20260105|15:52:47.588448|S|3|24.84|0|3
C|APLS|20260105|15:59:17.484588|S|2|24.905|0|2
C|APLS|20260105|15:59:21.224440|S|2|24.905|0|2
C|APLS|20260105|15:59:22.501470|S|2|24.905|0|2
C|APLS|20260105|15:59:23.387400|S|2|24.905|0|2
C|APLT|20260105|11:55:53.620369|S|276|.1016|0|276
C|APLT|20260105|11:55:53.621918|S|100|.1016|0|100
C|APLX|20260105|09:30:18.230767|S|68|68.25|0|68
C|APLX|20260105|09:30:18.232143|S|32|68.25|0|32
C|APLX|20260105|09:30:56.988813|S|67|69.68|0|67
C|APLX|20260105|09:30:56.988848|S|33|69.68|0|33
C|APLX|20260105|09:33:39.053904|S|100|72.02|0|100
C|APLX|20260105|09:33:40.543266|S|100|72.03|0|100
C|APLX|20260105|09:33:49.402531|S|42|72.09|0|42
C|APLX|20260105|09:33:49.402603|S|42|72.07|0|42
C|APLX|20260105|09:33:49.402721|S|42|72.07|0|42
C|APLX|20260105|09:33:49.402895|S|16|72.07|0|16
C|APLX|20260105|09:34:57.069710|S|100|71.43|0|100
C|APLX|20260105|09:51:30.071081|S|100|70.02|0|100
C|APLX|20260105|10:18:42.851557|S|1|72.09|0|1
C|APLX|20260105|10:21:38.537639|S|57|72.14|0|57
C|APLX|20260105|10:21:38.560637|S|249|72.14|0|249
C|APLX|20260105|10:21:38.560644|S|104|72.14|0|104
C|APLX|20260105|10:21:38.560651|S|114|72.14|0|114
C|APLX|20260105|10:21:38.560657|S|57|72.14|0|57
C|APLX|20260105|10:21:38.580096|S|14|72.14|0|14
C|APLX|20260105|10:21:38.580127|S|14|72.14|0|14
C|APLX|20260105|10:21:38.582601|S|91|72.14|0|91
C|APLX|20260105|15:18:04.815996|S|1|75.64|0|1
C|APLY|20260105|14:05:04.486076|E|93|13.08|0|93
C|APLY|20260105|14:20:11.451566|E|93|13.06|0|93
C|APLY|20260105|15:07:49.292290|S|1|13.06|0|1
C|APLY|20260105|15:09:03.245637|S|40|13.07|0|40
C|APLY|20260105|15:14:27.471871|S|100|13.07|0|100
C|APLY|20260105|15:14:37.350772|S|100|13.07|0|100
C|APLY|20260105|15:57:21.286987|S|400|13.08|0|400
C|APLY|20260105|15:57:22.275565|S|400|13.08|0|400
C|APLY|20260105|15:57:25.301652|S|400|13.08|0|400
C|APLY|20260105|15:57:25.303159|S|400|13.08|0|400
C|APLY|20260105|15:57:35.227300|S|400|13.08|0|400
C|APO|20260105|09:36:53.297649|S|38|147.965|0|38
C|APO|20260105|09:41:58.947015|S|100|148.3|0|100
C|APO|20260105|09:47:28.272180|S|38|149.67|0|38
C|APO|20260105|09:47:28.272322|S|38|149.67|0|38
C|APO|20260105|09:49:25.237868|S|38|150.04|0|38
C|APO|20260105|09:49:52.386358|S|38|149.835|0|38
C|APO|20260105|09:50:52.902129|S|38|149.365|0|38
C|APO|20260105|09:50:52.902196|S|38|149.365|0|38
C|APO|20260105|09:50:52.902263|S|24|149.365|0|24
C|APO|20260105|09:51:20.439394|S|100|149.17|0|100
C|APO|20260105|09:54:54.546057|S|15|149.31|0|15
C|APO|20260105|10:05:40.215877|S|50|151.05|0|50
C|APO|20260105|10:05:40.310084|S|50|151.06|0|50
C|APO|20260105|10:11:27.920198|S|38|150.935|0|38
C|APO|20260105|10:17:42.985676|S|38|150.605|0|38
C|APO|20260105|10:21:24.065389|S|38|150.595|0|38
C|APO|20260105|10:21:24.065462|S|38|150.595|0|38
C|APO|20260105|10:23:29.385550|S|100|150.47|0|100
C|APO|20260105|10:32:40.406749|S|158|151.2|0|158
C|APO|20260105|10:33:47.278521|S|91|151.25|0|91
C|APO|20260105|10:36:49.916845|S|25|151.175|0|25
C|APO|20260105|10:36:49.916845|S|100|151.17|0|100
C|APO|20260105|10:48:33.305625|S|38|151.52|0|38
C|APO|20260105|10:50:07.306087|S|50|151.4|0|50
C|APO|20260105|11:08:39.757561|S|3|150.66|0|3
C|APO|20260105|11:10:34.367409|S|10|150.47|0|10
C|APO|20260105|11:14:11.444924|S|38|150.32|0|38
C|APO|20260105|11:24:06.381907|S|100|150.28|0|100
C|APO|20260105|11:37:02.207770|S|82|150.41|0|82
C|APO|20260105|11:50:41.112932|S|43|150.58|0|43
C|APO|20260105|11:50:41.114060|S|100|150.59|0|100
C|APO|20260105|12:01:50.473028|S|100|151.19|0|100
C|APO|20260105|12:01:50.473028|S|18|151.19|0|18
C|APO|20260105|12:09:53.369108|S|2|151.61|0|2
C|APO|20260105|12:13:33.939578|S|2|151.38|0|2
C|APO|20260105|12:21:01.573622|S|38|151.335|0|38
C|APO|20260105|12:21:01.573684|S|38|151.335|0|38
C|APO|20260105|12:30:01.715049|S|100|151.32|0|100
C|APO|20260105|12:42:27.682208|S|38|151.51|0|38
C|APO|20260105|12:45:04.431866|S|38|151.36|0|38
C|APO|20260105|12:51:40.703879|S|100|151.45|0|100
C|APO|20260105|13:02:23.660274|S|1|151.67|0|1
C|APO|20260105|13:52:14.844722|S|100|151.42|0|100
C|APO|20260105|13:52:15.040892|S|100|151.485|0|100
C|APO|20260105|13:59:07.037761|S|100|151.715|0|100
C|APO|20260105|14:38:07.026404|S|100|151.72|0|100
C|APO|20260105|14:38:15.067334|S|1|151.71|0|1
C|APO|20260105|14:44:27.875794|S|126|151.41|0|126
C|APO|20260105|14:44:27.876108|S|15|151.41|0|15
C|APO|20260105|14:44:31.130304|S|50|151.4|0|50
C|APO|20260105|14:44:38.357303|S|74|151.41|0|74
C|APO|20260105|15:11:29.895202|S|25|151.02|0|25
C|APO|20260105|15:11:37.122808|S|19|151.105|0|19
C|APO|20260105|15:15:26.461124|S|3|151.16|0|3
C|APO|20260105|15:15:26.516682|S|82|151.175|0|82
C|APO|20260105|15:25:40.277131|S|145|150.9|0|145
C|APO|20260105|15:26:50.902940|S|1|150.84|0|1
C|APO|20260105|15:28:25.948598|S|163|150.75|0|163
C|APO|20260105|15:30:38.171989|S|181|150.75|0|181
C|APO|20260105|15:32:01.659310|S|172|150.7|0|172
C|APO|20260105|15:33:32.454286|S|166|150.7|0|166
C|APO|20260105|15:34:28.005394|S|100|150.63|0|100
C|APO|20260105|15:35:30.097442|S|144|150.59|0|144
C|APO|20260105|15:37:57.641924|S|172|150.59|0|172
C|APO|20260105|15:38:39.066782|S|25|150.58|0|25
C|APO|20260105|15:41:42.171757|S|100|150.55|0|100
C|APO|20260105|15:48:00.171636|S|100|150.16|0|100
C|APO|20260105|15:48:37.074991|S|10|150.16|0|10
C|APO|20260105|15:50:01.212047|S|100|150.25|0|100
C|APO|20260105|15:53:28.491784|S|10|149.94|0|10
C|APO|20260105|15:53:37.353122|S|19|149.93|0|19
C|APO|20260105|15:54:16.255224|S|38|149.96|0|38
C|APO|20260105|15:54:16.255377|S|38|149.96|0|38
C|APO|20260105|15:54:16.255552|S|24|149.96|0|24
C|APO|20260105|15:54:53.618274|S|100|149.94|0|100
C|APO|20260105|15:55:08.385237|S|38|149.87|0|38
C|APO|20260105|15:55:08.385336|S|38|149.87|0|38
C|APO|20260105|15:55:08.385405|S|24|149.87|0|24
C|APO|20260105|15:55:46.935628|S|100|149.91|0|100
C|APO|20260105|15:56:09.421740|S|11|149.89|0|11
C|APO|20260105|15:56:15.696834|S|8|149.89|0|8
C|APO|20260105|15:58:00.663195|S|100|149.72|0|100
C|APO|20260105|15:58:32.891903|S|50|149.82|0|50
C|APO|20260105|15:58:51.135456|S|82|149.87|0|82
C|APO|20260105|15:58:56.003474|S|50|149.87|0|50
C|APO|20260105|15:59:00.563770|S|19|149.87|0|19
C|APO|20260105|15:59:00.735881|S|100|149.78|0|100
C|APO|20260105|15:59:28.636919|S|100|149.78|0|100
C|APOC|20260105|15:56:54.724721|S|100|26.21|0|100
C|APOG|20260105|12:23:42.345442|S|5|37.91|0|5
C|APOG|20260105|15:56:37.751326|S|5|37.16|0|5
C|APOG|20260105|15:56:43.085487|S|63|37.13|0|63
C|APOG|20260105|15:56:49.261984|S|19|37.16|0|19
C|APP|20260105|09:30:08.042177|S|1|620.08|0|1
C|APP|20260105|09:31:05.889617|S|80|615.25|0|80
C|APP|20260105|09:32:33.097443|S|16|605.53|0|16
C|APP|20260105|09:33:09.599238|S|18|605|0|18
C|APP|20260105|09:33:32.251498|S|2|605.715|0|2
C|APP|20260105|09:34:05.113812|S|16|605.86|0|16
C|APP|20260105|09:35:02.970493|S|15|605.37|0|15
C|APP|20260105|09:35:08.121479|S|15|605.26|0|15
C|APP|20260105|09:35:13.500437|S|7|606.98|0|7
C|APP|20260105|09:35:13.500437|S|13|606.86|0|13
C|APP|20260105|09:35:31.551938|S|100|607.985|0|100
C|APP|20260105|09:37:32.591665|S|31|614.07|0|31
C|APP|20260105|09:39:07.910599|S|85|615.71|0|85
C|APP|20260105|09:39:09.654601|S|16|615.72|0|16
C|APP|20260105|09:39:55.408835|S|10|616.24|0|10
C|APP|20260105|09:39:55.408860|S|7|616.24|0|7
C|APP|20260105|09:40:34.236173|S|1|617.83|0|1
C|APP|20260105|09:40:34.236174|S|8|617.89|0|8
C|APP|20260105|09:40:34.236174|S|15|618.07|0|15
C|APP|20260105|09:41:44.797494|S|40|619.75|0|40
C|APP|20260105|09:43:01.636460|S|80|619.99|0|80
C|APP|20260105|09:46:15.848678|S|18|621.4|0|18
C|APP|20260105|09:46:17.856036|S|257|621.55|0|257
C|APP|20260105|09:47:57.553271|S|17|618.66|0|17
C|APP|20260105|09:48:11.948095|S|16|619|0|16
C|APP|20260105|09:48:12.006574|S|50|619.4|0|50
C|APP|20260105|09:48:45.775092|S|2|617.53|0|2
C|APP|20260105|09:49:16.165751|S|100|616.33|0|100
C|APP|20260105|09:56:16.389746|S|14|617.5|0|14
C|APP|20260105|09:57:08.189094|S|15|617.37|0|15
C|APP|20260105|09:57:14.519517|S|15|618|0|15
C|APP|20260105|09:57:16.129794|S|40|618.87|0|40
C|APP|20260105|09:58:08.988243|S|80|622.06|0|80
C|APP|20260105|09:58:20.354541|S|40|621.97|0|40
C|APP|20260105|09:58:51.743029|S|18|622.34|0|18
C|APP|20260105|10:00:00.985790|S|4|621.32|0|4
C|APP|20260105|10:00:00.985790|S|1|621.22|0|1
C|APP|20260105|10:00:00.985790|S|1|621.29|0|1
C|APP|20260105|10:01:26.750273|S|100|618.535|0|100
C|APP|20260105|10:01:28.453370|S|2|618.43|0|2
C|APP|20260105|10:06:43.888694|S|80|621.885|0|80
C|APP|20260105|10:10:24.725571|S|4|622.31|0|4
C|APP|20260105|10:14:49.481310|S|15|620.65|0|15
C|APP|20260105|10:15:48.138903|S|19|620.45|0|19
C|APP|20260105|10:16:01.787525|S|21|620.82|0|21
C|APP|20260105|10:16:01.787533|S|21|620.82|0|21
C|APP|20260105|10:16:02.622726|S|17|620.84|0|17
C|APP|20260105|10:16:28.505655|S|1|622.61|0|1
C|APP|20260105|10:17:28.383675|S|66|622.6|0|66
C|APP|20260105|10:20:31.801301|S|3|623.16|0|3
C|APP|20260105|10:22:05.130746|S|3|623.1|0|3
C|APP|20260105|10:22:05.130747|S|50|623.19|0|50
C|APP|20260105|10:32:32.368495|S|1|620.7|0|1
C|APP|20260105|10:37:20.430817|S|18|621.11|0|18
C|APP|20260105|10:37:20.441445|S|17|621.15|0|17
C|APP|20260105|10:39:16.686051|S|8|621.27|0|8
C|APP|20260105|10:39:16.686106|S|7|621.27|0|7
C|APP|20260105|10:39:42.012274|S|17|622.33|0|17
C|APP|20260105|10:44:27.349017|S|6|623.23|0|6
C|APP|20260105|10:51:06.576382|S|22|627.55|0|22
C|APP|20260105|10:51:29.318079|S|5|627.41|0|5
C|APP|20260105|10:51:29.318146|S|8|627.52|0|8
C|APP|20260105|10:52:40.737863|S|6|628.49|0|6
C|APP|20260105|10:52:40.737887|S|34|628.49|0|34
C|APP|20260105|10:54:03.939360|S|19|626.9|0|19
C|APP|20260105|10:56:08.670582|S|1|626.6|0|1
C|APP|20260105|10:56:13.764373|S|16|626.31|0|16
C|APP|20260105|10:58:19.039627|S|25|624.56|0|25
C|APP|20260105|10:58:36.064074|S|19|626.16|0|19
C|APP|20260105|10:59:58.026541|S|4|626.25|0|4
C|APP|20260105|11:00:01.642428|S|13|626.25|0|13
C|APP|20260105|11:00:01.642428|S|5|626.25|0|5
C|APP|20260105|11:01:53.128086|S|19|626|0|19
C|APP|20260105|11:02:49.407439|S|19|628.2|0|19
C|APP|20260105|11:04:18.240498|S|17|628.8|0|17
C|APP|20260105|11:04:48.004153|S|40|629.55|0|40
C|APP|20260105|11:04:48.004183|S|8|629.55|0|8
C|APP|20260105|11:04:48.004395|S|32|629.55|0|32
C|APP|20260105|11:04:48.004396|S|40|629.55|0|40
C|APP|20260105|11:05:24.984382|S|17|630.14|0|17
C|APP|20260105|11:05:28.128410|S|17|630.45|0|17
C|APP|20260105|11:05:46.166640|S|40|630.35|0|40
C|APP|20260105|11:05:46.166700|S|40|630.35|0|40
C|APP|20260105|11:05:46.176315|S|40|630.35|0|40
C|APP|20260105|11:05:46.179446|S|40|630.35|0|40
C|APP|20260105|11:05:46.179730|S|32|630.35|0|32
C|APP|20260105|11:05:46.180855|S|32|630.35|0|32
C|APP|20260105|11:05:46.180855|S|8|630.35|0|8
C|APP|20260105|11:05:46.181690|S|40|630.35|0|40
C|APP|20260105|11:05:46.181690|S|8|630.35|0|8
C|APP|20260105|11:05:46.181960|S|40|630.35|0|40
C|APP|20260105|11:05:46.181987|S|1|630.35|0|1
C|APP|20260105|11:05:46.183784|S|1|630.35|0|1
C|APP|20260105|11:05:46.183784|S|39|630.35|0|39
C|APP|20260105|11:05:46.184613|S|39|630.35|0|39
C|APP|20260105|11:05:46.184614|S|40|630.35|0|40
C|APP|20260105|11:05:46.184663|S|21|630.35|0|21
C|APP|20260105|11:05:46.184674|S|19|630.35|0|19
C|APP|20260105|11:05:46.184674|S|40|630.35|0|40
C|APP|20260105|11:05:46.184675|S|20|630.35|0|20
C|APP|20260105|11:05:46.184747|S|40|630.35|0|40
C|APP|20260105|11:05:46.185456|S|40|630.35|0|40
C|APP|20260105|11:05:46.185849|S|40|630.35|0|40
C|APP|20260105|11:05:46.186529|S|40|630.35|0|40
C|APP|20260105|11:05:46.186537|S|20|630.35|0|20
C|APP|20260105|11:07:50.754575|S|80|631.8|0|80
C|APP|20260105|11:08:13.197926|S|17|632.08|0|17
C|APP|20260105|11:08:27.279618|S|2|632.52|0|2
C|APP|20260105|11:08:27.279633|S|5|632.52|0|5
C|APP|20260105|11:08:27.279679|S|9|632.52|0|9
C|APP|20260105|11:09:19.795356|S|80|632.11|0|80
C|APP|20260105|11:10:50.770331|S|80|631.04|0|80
C|APP|20260105|11:11:26.004096|S|8|633.5|0|8
C|APP|20260105|11:11:26.004122|S|32|633.5|0|32
C|APP|20260105|11:11:26.004123|S|8|633.5|0|8
C|APP|20260105|11:11:26.004158|S|32|633.5|0|32
C|APP|20260105|11:11:26.004159|S|8|633.5|0|8
C|APP|20260105|11:11:26.004284|S|32|633.5|0|32
C|APP|20260105|11:11:26.004285|S|18|633.5|0|18
C|APP|20260105|11:11:26.004319|S|22|633.5|0|22
C|APP|20260105|11:11:26.004319|S|10|633.5|0|10
C|APP|20260105|11:11:26.004319|S|40|633.5|0|40
C|APP|20260105|11:11:29.827508|S|15|633.5|0|15
C|APP|20260105|11:11:29.827549|S|25|633.5|0|25
C|APP|20260105|11:11:29.827550|S|15|633.5|0|15
C|APP|20260105|11:11:29.827551|S|25|633.5|0|25
C|APP|20260105|11:11:29.827554|S|15|633.5|0|15
C|APP|20260105|11:11:29.827555|S|25|633.5|0|25
C|APP|20260105|11:11:29.827556|S|15|633.5|0|15
C|APP|20260105|11:11:29.827562|S|25|633.5|0|25
C|APP|20260105|11:11:29.827563|S|15|633.5|0|15
C|APP|20260105|11:11:29.989724|S|40|633.5|0|40
C|APP|20260105|11:11:29.990048|S|40|633.5|0|40
C|APP|20260105|11:11:29.990113|S|110|633.5|0|110
C|APP|20260105|11:11:29.990113|S|40|633.5|0|40
C|APP|20260105|11:16:13.163325|S|100|632.475|0|100
C|APP|20260105|11:17:12.261321|S|40|632|0|40
C|APP|20260105|11:31:33.115878|S|25|634.95|0|25
C|APP|20260105|11:36:38.415659|S|100|636.68|0|100
C|APP|20260105|11:37:23.824172|E|26|635.48|0|26
C|APP|20260105|11:38:52.921164|S|4|635.99|0|4
C|APP|20260105|11:38:52.927649|S|6|635.79|0|6
C|APP|20260105|11:42:27.442376|S|16|634.94|0|16
C|APP|20260105|11:43:23.786736|S|3|634.29|0|3
C|APP|20260105|11:43:27.069010|S|4|634.52|0|4
C|APP|20260105|11:43:27.069011|S|1|634.55|0|1
C|APP|20260105|11:43:33.620975|S|3|634.29|0|3
C|APP|20260105|12:05:32.521448|S|1|635.93|0|1
C|APP|20260105|12:12:24.882297|S|80|638.99|0|80
C|APP|20260105|12:12:32.424602|S|196|638.57|0|196
C|APP|20260105|12:12:32.424602|S|4|638.67|0|4
C|APP|20260105|12:12:32.424619|S|4|638.57|0|4
C|APP|20260105|12:13:22.233567|S|4|638.02|0|4
C|APP|20260105|12:13:22.233567|S|4|638.01|0|4
C|APP|20260105|12:13:25.480046|S|147|638|0|147
C|APP|20260105|12:13:35.802023|S|100|637.6|0|100
C|APP|20260105|12:15:11.413467|S|40|637.68|0|40
C|APP|20260105|12:16:02.079498|S|1|636.78|0|1
C|APP|20260105|12:17:15.979497|S|80|636.84|0|80
C|APP|20260105|12:27:01.186660|S|80|639.25|0|80
C|APP|20260105|12:33:27.891163|S|48|638.5|0|48
C|APP|20260105|12:33:31.043285|S|100|637.97|0|100
C|APP|20260105|12:47:53.665399|S|40|638.71|0|40
C|APP|20260105|12:51:14.096171|S|7|638.78|0|7
C|APP|20260105|12:51:22.428474|S|15|638.78|0|15
C|APP|20260105|12:51:22.969087|S|18|638.78|0|18
C|APP|20260105|12:51:22.969087|S|1|638.78|0|1
C|APP|20260105|12:53:51.428973|S|1|640.91|0|1
C|APP|20260105|12:53:51.428973|S|4|641.07|0|4
C|APP|20260105|12:53:51.428974|S|3|640.83|0|3
C|APP|20260105|12:53:53.468099|S|3|640.87|0|3
C|APP|20260105|12:53:53.468099|S|10|640.81|0|10
C|APP|20260105|12:53:53.471672|S|30|640.81|0|30
C|APP|20260105|12:54:38.990499|S|18|641.02|0|18
C|APP|20260105|12:55:03.167995|S|40|640.68|0|40
C|APP|20260105|12:56:35.244192|S|19|640.92|0|19
C|APP|20260105|12:56:35.446404|S|19|640.91|0|19
C|APP|20260105|12:56:36.221036|S|40|640.92|0|40
C|APP|20260105|12:56:36.221042|S|27|640.92|0|27
C|APP|20260105|12:59:38.823627|S|40|640.14|0|40
C|APP|20260105|12:59:38.836152|S|72|639.95|0|72
C|APP|20260105|13:00:23.477108|S|40|640.22|0|40
C|APP|20260105|13:02:51.252446|S|6|641.5|0|6
C|APP|20260105|13:07:00.390973|S|20|640.98|0|20
C|APP|20260105|13:07:00.390973|S|20|640.77|0|20
C|APP|20260105|13:07:23.422195|S|1|640.78|0|1
C|APP|20260105|13:08:50.140412|S|4|640.07|0|4
C|APP|20260105|13:09:28.272476|S|49|640.76|0|49
C|APP|20260105|13:12:23.194381|S|80|638.31|0|80
C|APP|20260105|13:13:56.531275|S|4|637.52|0|4
C|APP|20260105|13:14:06.297256|S|40|637.5|0|40
C|APP|20260105|13:14:22.529671|S|80|637.4|0|80
C|APP|20260105|13:15:50.350471|S|80|637.87|0|80
C|APP|20260105|13:16:35.348529|S|5|636.02|0|5
C|APP|20260105|13:21:29.125080|S|1|636.24|0|1
C|APP|20260105|13:22:06.648979|S|1|636.37|0|1
C|APP|20260105|13:27:01.973662|S|13|637.71|0|13
C|APP|20260105|13:33:26.090422|S|4|633.98|0|4
C|APP|20260105|13:36:40.024603|S|2|632.5|0|2
C|APP|20260105|13:37:19.996187|S|11|632.33|0|11
C|APP|20260105|13:37:26.735167|S|12|632.67|0|12
C|APP|20260105|13:38:22.999587|S|11|633|0|11
C|APP|20260105|13:38:34.398043|S|10|633.34|0|10
C|APP|20260105|13:38:49.137184|S|25|633.45|0|25
C|APP|20260105|13:39:21.989373|S|11|632.99|0|11
C|APP|20260105|13:41:25.322251|S|9|633.52|0|9
C|APP|20260105|13:41:25.322251|S|13|633.52|0|13
C|APP|20260105|13:44:03.646583|S|2|633.12|0|2
C|APP|20260105|13:50:20.358455|S|7|633.87|0|7
C|APP|20260105|13:51:22.107025|S|6|633.9|0|6
C|APP|20260105|13:51:35.750786|S|6|633.9|0|6
C|APP|20260105|13:51:41.058409|S|13|633.9|0|13
C|APP|20260105|13:51:41.061001|S|7|633.9|0|7
C|APP|20260105|13:52:59.262220|S|5|633.37|0|5
C|APP|20260105|13:55:26.727786|S|6|633.4|0|6
C|APP|20260105|13:58:37.692231|S|100|633.175|0|100
C|APP|20260105|13:58:37.692283|S|14|633.18|0|14
C|APP|20260105|13:58:47.351666|S|40|632.81|0|40
C|APP|20260105|13:58:47.373781|S|12|632.76|0|12
C|APP|20260105|14:00:26.477095|S|8|632.48|0|8
C|APP|20260105|14:00:26.477095|S|19|632.55|0|19
C|APP|20260105|14:00:30.449966|S|3|632.29|0|3
C|APP|20260105|14:00:30.449995|S|40|632.28|0|40
C|APP|20260105|14:01:34.217300|S|80|632.48|0|80
C|APP|20260105|14:02:22.129724|S|5|632.67|0|5
C|APP|20260105|14:03:26.544931|S|70|632.54|0|70
C|APP|20260105|14:03:45.696319|S|2|632.53|0|2
C|APP|20260105|14:03:45.696319|S|80|632.53|0|80
C|APP|20260105|14:05:00.047582|S|100|632.61|0|100
C|APP|20260105|14:05:20.308039|S|5|632.6|0|5
C|APP|20260105|14:06:25.687704|S|14|632.78|0|14
C|APP|20260105|14:08:12.434649|S|1|632.46|0|1
C|APP|20260105|14:12:21.690416|S|12|631.3|0|12
C|APP|20260105|14:15:52.434265|S|100|632.08|0|100
C|APP|20260105|14:23:35.856648|S|1|635.16|0|1
C|APP|20260105|14:38:24.061089|S|3|631.325|0|3
C|APP|20260105|14:41:48.941934|S|8|631.42|0|8
C|APP|20260105|14:43:53.139761|S|80|630.3|0|80
C|APP|20260105|14:44:20.022050|S|80|631.14|0|80
C|APP|20260105|14:46:44.881720|S|5|631.92|0|5
C|APP|20260105|14:48:45.870321|S|8|632.29|0|8
C|APP|20260105|15:00:53.844780|S|40|633.43|0|40
C|APP|20260105|15:05:44.317808|S|40|632.75|0|40
C|APP|20260105|15:05:44.317860|S|40|632.75|0|40
C|APP|20260105|15:10:14.886608|S|1|634.34|0|1
C|APP|20260105|15:10:23.884543|S|1|634.32|0|1
C|APP|20260105|15:10:26.013954|S|2|634.32|0|2
C|APP|20260105|15:15:06.087572|S|1|636.19|0|1
C|APP|20260105|15:18:04.045236|S|100|635.975|0|100
C|APP|20260105|15:20:54.222061|S|17|635.48|0|17
C|APP|20260105|15:20:54.222081|S|1|635.48|0|1
C|APP|20260105|15:20:54.222082|S|17|635.48|0|17
C|APP|20260105|15:20:54.222103|S|17|635.48|0|17
C|APP|20260105|15:20:54.222104|S|17|635.48|0|17
C|APP|20260105|15:20:54.222122|S|17|635.48|0|17
C|APP|20260105|15:20:54.222154|S|14|635.48|0|14
C|APP|20260105|15:26:27.753232|S|1|635.62|0|1
C|APP|20260105|15:26:27.792423|S|2|635.47|0|2
C|APP|20260105|15:26:27.792423|S|80|635.47|0|80
C|APP|20260105|15:27:43.615536|S|11|635.29|0|11
C|APP|20260105|15:28:26.972499|S|80|635.3|0|80
C|APP|20260105|15:28:34.803378|S|39|634.59|0|39
C|APP|20260105|15:38:57.952579|S|7|634.64|0|7
C|APP|20260105|15:38:57.952936|S|26|634.64|0|26
C|APP|20260105|15:40:14.599068|S|22|635.14|0|22
C|APP|20260105|15:40:14.599068|S|10|635.13|0|10
C|APP|20260105|15:42:50.378768|S|18|635.34|0|18
C|APP|20260105|15:43:38.593160|S|40|635.23|0|40
C|APP|20260105|15:43:43.833591|S|27|635.055|0|27
C|APP|20260105|15:48:05.352037|S|40|636.14|0|40
C|APP|20260105|15:48:20.696550|S|80|636.09|0|80
C|APP|20260105|15:48:45.528695|S|72|635.92|0|72
C|APP|20260105|15:48:45.528893|S|8|635.92|0|8
C|APP|20260105|15:48:47.586129|S|100|635.96|0|100
C|APP|20260105|15:49:14.563866|S|4|635.85|0|4
C|APP|20260105|15:50:51.481924|S|100|635.155|0|100
C|APP|20260105|15:52:28.727981|S|100|633.995|0|100
C|APP|20260105|15:54:40.015940|S|5|634.64|0|5
C|APP|20260105|15:55:00.324219|S|100|633.8|0|100
C|APP|20260105|15:55:16.392832|S|83|633.25|0|83
C|APP|20260105|15:55:30.326694|S|40|633.21|0|40
C|APP|20260105|15:55:33.709622|S|14|633.38|0|14
C|APP|20260105|15:55:56.717797|S|14|633.12|0|14
C|APP|20260105|15:56:00.234191|S|16|633.25|0|16
C|APP|20260105|15:56:00.234358|S|1|633.25|0|1
C|APP|20260105|15:56:12.561813|S|18|632.86|0|18
C|APP|20260105|15:56:18.871292|S|40|632.69|0|40
C|APP|20260105|15:56:24.390127|S|17|633.1|0|17
C|APP|20260105|15:56:27.697729|S|11|633.21|0|11
C|APP|20260105|15:56:43.278359|S|14|632.79|0|14
C|APP|20260105|15:56:45.709058|S|17|632.85|0|17
C|APP|20260105|15:57:10.482749|S|40|632.84|0|40
C|APP|20260105|15:57:16.131299|S|16|632.65|0|16
C|APP|20260105|15:57:21.461701|S|1|632.74|0|1
C|APP|20260105|15:57:52.967743|S|8|632.65|0|8
C|APP|20260105|15:57:53.087043|S|13|632.66|0|13
C|APP|20260105|15:59:16.947170|S|18|632.86|0|18
C|APPF|20260105|11:45:18.347272|S|42|236.925|0|42
C|APPF|20260105|11:45:18.747915|S|146|236.465|0|146
C|APPF|20260105|12:29:57.449776|S|40|237.32|0|40
C|APPF|20260105|12:57:44.067777|S|73|235.355|0|73
C|APPF|20260105|13:21:41.920700|S|4|235.58|0|4
C|APPF|20260105|13:22:04.106536|S|1|235.57|0|1
C|APPF|20260105|13:22:04.106536|S|4|235.55|0|4
C|APPF|20260105|13:22:04.114347|S|5|235.66|0|5
C|APPF|20260105|14:04:54.058472|S|1|234.76|0|1
C|APPF|20260105|15:14:39.093466|S|81|235.585|0|81
C|APPN|20260105|09:49:37.501646|S|1|34.62|0|1
C|APPN|20260105|10:16:09.500954|S|100|34.13|0|100
C|APPN|20260105|10:52:32.426045|S|1|34.1|0|1
C|APPN|20260105|10:53:55.225689|S|1|34.1|0|1
C|APPN|20260105|11:00:31.297928|S|1|34.05|0|1
C|APPN|20260105|11:04:04.213970|S|1|34.05|0|1
C|APPN|20260105|15:06:23.634124|S|24|33.87|0|24
C|APPN|20260105|15:38:49.300621|S|100|33.69|0|100
C|APPN|20260105|15:40:48.169311|S|10|33.76|0|10
C|APPN|20260105|15:44:15.396401|S|2|33.76|0|2
C|APPN|20260105|15:44:29.075083|S|10|33.79|0|10
C|APPN|20260105|15:47:17.190536|S|10|33.62|0|10
C|APPN|20260105|15:53:16.423306|S|10|33.71|0|10
C|APPS|20260105|09:33:58.071751|S|100|4.81|0|100
C|APPS|20260105|10:11:17.159478|S|100|5.055|0|100
C|APPS|20260105|10:13:39.939034|S|100|5.07|0|100
C|APPS|20260105|10:18:55.995332|S|1|5.06|0|1
C|APPS|20260105|10:38:02.634853|S|21|5.005|0|21
C|APPS|20260105|10:45:28.209857|S|2|5.01|0|2
C|APPS|20260105|10:59:13.040273|S|22|5.065|0|22
C|APPS|20260105|10:59:13.040339|S|63|5.065|0|63
C|APPS|20260105|10:59:13.040415|S|63|5.065|0|63
C|APPS|20260105|10:59:13.040476|S|63|5.065|0|63
C|APPS|20260105|10:59:13.040537|S|63|5.065|0|63
C|APPS|20260105|10:59:13.040597|S|26|5.065|0|26
C|APPS|20260105|11:06:12.352003|S|1|5.05|0|1
C|APPS|20260105|11:40:42.550072|S|100|4.9|0|100
C|APPS|20260105|11:53:59.652954|S|99|4.92|0|99
C|APPS|20260105|11:54:50.930790|S|21|4.91|0|21
C|APPS|20260105|11:55:28.189913|S|16|4.91|0|16
C|APPS|20260105|12:08:01.034852|S|21|4.915|0|21
C|APPS|20260105|12:08:58.056174|S|21|4.915|0|21
C|APPS|20260105|12:14:53.241768|S|65|4.94|0|65
C|APPS|20260105|12:24:38.032361|S|1|4.93|0|1
C|APPS|20260105|12:27:15.678532|S|100|4.93|0|100
C|APPS|20260105|12:35:45.036632|S|84|4.94|0|84
C|APPS|20260105|12:35:47.838368|S|6|4.95|0|6
C|APPS|20260105|12:52:16.270156|S|100|4.93|0|100
C|APPS|20260105|13:01:38.667499|S|76|4.92|0|76
C|APPS|20260105|13:05:55.164609|S|1|4.91|0|1
C|APPS|20260105|13:35:14.881584|S|75|4.92|0|75
C|APPS|20260105|13:35:27.803169|S|1|4.91|0|1
C|APPS|20260105|13:37:36.724191|S|100|4.92|0|100
C|APPS|20260105|13:45:57.317635|S|36|4.92|0|36
C|APPS|20260105|13:47:02.795686|S|36|4.925|0|36
C|APPS|20260105|13:47:34.970567|S|63|4.925|0|63
C|APPS|20260105|13:47:34.970630|S|63|4.925|0|63
C|APPS|20260105|13:47:34.970687|S|63|4.925|0|63
C|APPS|20260105|13:54:11.772324|S|100|4.92|0|100
C|APPS|20260105|14:03:09.474058|S|100|4.915|0|100
C|APPS|20260105|14:03:09.474076|S|100|4.915|0|100
C|APPS|20260105|14:03:09.474133|S|63|4.915|0|63
C|APPS|20260105|14:03:09.474194|S|37|4.915|0|37
C|APPS|20260105|14:03:11.740781|S|1|4.91|0|1
C|APPS|20260105|14:03:29.291550|S|63|4.905|0|63
C|APPS|20260105|14:12:28.330387|S|13|4.89|0|13
C|APPS|20260105|14:22:15.257245|S|2|4.91|0|2
C|APPS|20260105|14:40:03.519814|S|1|4.89|0|1
C|APPS|20260105|14:41:42.885907|S|90|4.88|0|90
C|APPS|20260105|14:45:47.079081|S|90|4.88|0|90
C|APPS|20260105|14:53:01.856996|S|100|4.89|0|100
C|APPS|20260105|14:53:01.856996|S|1|4.89|0|1
C|APPS|20260105|14:53:01.857072|S|99|4.89|0|99
C|APPS|20260105|14:58:41.301496|S|5|4.9|0|5
C|APPS|20260105|15:00:04.340660|S|14|4.905|0|14
C|APPS|20260105|15:00:18.689340|S|14|4.9|0|14
C|APPS|20260105|15:00:54.225956|S|66|4.9|0|66
C|APPS|20260105|15:00:54.225978|S|34|4.9|0|34
C|APPS|20260105|15:04:00.053947|S|1|4.91|0|1
C|APPS|20260105|15:04:00.053947|S|1|4.91|0|1
C|APPS|20260105|15:04:00.053947|S|1|4.91|0|1
C|APPS|20260105|15:04:00.053947|S|2|4.91|0|2
C|APPS|20260105|15:04:30.759766|S|14|4.9|0|14
C|APPS|20260105|15:04:30.759766|S|5|4.9|0|5
C|APPS|20260105|15:13:10.721646|S|19|4.89|0|19
C|APPS|20260105|15:14:30.115135|S|10|4.89|0|10
C|APPS|20260105|15:18:05.484009|S|5|4.86|0|5
C|APPS|20260105|15:19:01.733300|S|19|4.86|0|19
C|APPS|20260105|15:21:14.020839|S|100|4.87|0|100
C|APPS|20260105|15:21:17.548276|S|2|4.86|0|2
C|APPS|20260105|15:21:57.239679|S|19|4.86|0|19
C|APPS|20260105|15:24:17.301257|S|6|4.865|0|6
C|APPS|20260105|15:30:43.758591|S|19|4.87|0|19
C|APPS|20260105|15:33:47.813248|S|1|4.86|0|1
C|APPS|20260105|15:33:47.813500|S|1|4.86|0|1
C|APPS|20260105|15:36:34.763249|S|19|4.85|0|19
C|APPS|20260105|15:39:06.278149|S|100|4.86|0|100
C|APPS|20260105|15:41:35.917646|S|64|4.87|0|64
C|APPS|20260105|15:45:51.280142|S|19|4.89|0|19
C|APPS|20260105|15:48:16.779989|S|19|4.895|0|19
C|APPS|20260105|15:48:50.375470|S|100|4.9|0|100
C|APPS|20260105|15:50:24.032390|S|4|4.885|0|4
C|APPS|20260105|15:51:51.979692|S|15|4.9|0|15
C|APPS|20260105|15:54:07.793228|S|19|4.91|0|19
C|APPS|20260105|15:54:07.957860|S|10|4.91|0|10
C|APPS|20260105|15:54:07.957860|S|75|4.91|0|75
C|APPS|20260105|15:55:01.007424|S|100|4.915|0|100
C|APPS|20260105|15:55:01.007444|S|239|4.915|0|239
C|APPS|20260105|15:57:33.305193|S|19|4.935|0|19
C|APPS|20260105|15:59:06.469331|S|200|4.95|0|200
C|APPS|20260105|15:59:55.344445|S|1|4.935|0|1
C|APPS|20260105|15:59:56.062437|S|4|4.935|0|4
C|APPS|20260105|15:59:56.536369|S|5|4.945|0|5
C|APPX|20260105|09:35:26.012871|S|100|28.38|0|100
C|APPX|20260105|11:07:46.441030|S|48|30.86|0|48
C|APPX|20260105|11:07:46.441047|S|52|30.86|0|52
C|APRE|20260105|10:33:38.753631|S|1|.8676|0|1
C|APRH|20260105|14:55:14.959206|S|100|24.68|0|100
C|APRT|20260105|10:24:42.837348|S|10|41.68|0|10
C|APRW|20260105|14:42:30.561591|S|3|34.88|0|3
C|APTV|20260105|09:45:10.253085|S|100|79.385|0|100
C|APTV|20260105|09:45:10.253830|S|100|79.34|0|100
C|APTV|20260105|09:57:45.678438|S|100|79.89|0|100
C|APTV|20260105|10:03:26.030143|S|100|79.81|0|100
C|APTV|20260105|10:09:40.097250|S|3|79.75|0|3
C|APTV|20260105|10:29:43.696704|S|100|79.78|0|100
C|APTV|20260105|10:42:12.064297|S|38|79.86|0|38
C|APTV|20260105|10:45:19.207602|S|61|80.075|0|61
C|APTV|20260105|10:47:33.122791|S|38|80.05|0|38
C|APTV|20260105|10:50:31.164670|S|38|80.02|0|38
C|APTV|20260105|10:50:31.164738|S|38|80.02|0|38
C|APTV|20260105|10:50:31.164801|S|24|80.02|0|24
C|APTV|20260105|10:59:48.097491|S|111|79.42|0|111
C|APTV|20260105|11:00:59.784979|S|100|79.42|0|100
C|APTV|20260105|11:04:13.388047|S|14|79.64|0|14
C|APTV|20260105|11:07:15.903088|S|8|79.44|0|8
C|APTV|20260105|11:08:24.175475|S|100|79.485|0|100
C|APTV|20260105|11:16:45.661873|S|100|79.355|0|100
C|APTV|20260105|11:37:51.093474|S|150|79.43|0|150
C|APTV|20260105|11:48:56.022253|S|100|79.56|0|100
C|APTV|20260105|13:01:24.947838|S|38|80.28|0|38
C|APTV|20260105|13:01:24.947906|S|38|80.28|0|38
C|APTV|20260105|13:14:08.138244|S|6|80.33|0|6
C|APTV|20260105|13:31:32.615120|S|1|80.32|0|1
C|APTV|20260105|13:35:16.556789|S|100|80.32|0|100
C|APTV|20260105|13:51:29.563916|S|52|80.515|0|52
C|APTV|20260105|13:55:08.257470|S|100|80.64|0|100
C|APTV|20260105|14:05:55.901229|S|100|80.64|0|100
C|APTV|20260105|14:13:23.284777|S|100|80.555|0|100
C|APTV|20260105|14:24:39.303426|S|204|80.73|0|204
C|APTV|20260105|14:28:03.879276|S|59|80.77|0|59
C|APTV|20260105|14:28:03.879804|S|100|80.73|0|100
C|APTV|20260105|15:02:32.007163|S|100|80.58|0|100
C|APTV|20260105|15:25:20.343434|S|173|80.55|0|173
C|APTV|20260105|15:25:20.343434|S|197|80.55|0|197
C|APTV|20260105|15:27:19.215327|S|72|80.605|0|72
C|APTV|20260105|15:27:19.215404|S|28|80.605|0|28
C|APTV|20260105|15:27:19.225672|S|186|80.57|0|186
C|APTV|20260105|15:32:19.412905|S|100|80.63|0|100
C|APTV|20260105|15:33:00.123629|S|196|80.61|0|196
C|APTV|20260105|15:33:00.126193|S|100|80.61|0|100
C|APTV|20260105|15:33:00.127078|S|129|80.61|0|129
C|APTV|20260105|15:37:01.291756|S|100|80.57|0|100
C|APTV|20260105|15:37:01.292498|S|106|80.57|0|106
C|APTV|20260105|15:55:35.579418|S|7|80.47|0|7
C|APTV|20260105|15:57:07.022948|S|80|80.52|0|80
C|APTV|20260105|15:58:15.067564|S|100|80.51|0|100
C|APUE|20260105|15:59:50.897268|S|100|42.06|0|100
C|APUE|20260105|15:59:50.897268|S|100|42.06|0|100
C|APVO|20260105|10:17:32.364719|S|100|8.7|0|100
C|APVO|20260105|13:30:14.752423|S|100|8.35|0|100
C|AQMS|20260105|14:01:03.742954|S|10|5.72|0|10
C|AQMS|20260105|15:38:35.417721|S|100|5.66|0|100
C|AQN|20260105|09:51:20.718287|S|1|6.09|0|1
C|AQN|20260105|10:02:11.365760|S|2|6.07|0|2
C|AQN|20260105|10:02:11.371342|S|4|6.07|0|4
C|AQN|20260105|10:02:11.377273|S|5|6.07|0|5
C|AQN|20260105|10:11:09.280900|S|300|6.07|0|300
C|AQN|20260105|10:16:57.587807|S|1|6.06|0|1
C|AQN|20260105|10:17:43.093839|S|100|6.06|0|100
C|AQN|20260105|10:24:13.826246|S|2|6.06|0|2
C|AQN|20260105|10:27:06.640583|S|7|6.05|0|7
C|AQN|20260105|10:27:17.760079|S|2|6.06|0|2
C|AQN|20260105|10:27:17.760079|S|1|6.06|0|1
C|AQN|20260105|10:27:17.760079|S|1|6.06|0|1
C|AQN|20260105|10:30:56.884033|S|97|6.05|0|97
C|AQN|20260105|10:30:56.884033|S|100|6.05|0|100
C|AQN|20260105|10:34:30.398641|S|100|6.05|0|100
C|AQN|20260105|10:44:06.703468|S|4|6.06|0|4
C|AQN|20260105|10:44:06.703468|S|2|6.06|0|2
C|AQN|20260105|10:44:43.140197|S|37|6.06|0|37
C|AQN|20260105|10:44:44.558221|S|100|6.06|0|100
C|AQN|20260105|10:47:57.142427|S|100|6.05|0|100
C|AQN|20260105|10:47:57.142427|S|100|6.05|0|100
C|AQN|20260105|10:47:57.142427|S|100|6.05|0|100
C|AQN|20260105|10:47:57.142427|S|100|6.05|0|100
C|AQN|20260105|10:47:57.142428|S|100|6.05|0|100
C|AQN|20260105|10:47:57.142429|S|100|6.05|0|100
C|AQN|20260105|10:47:57.169687|S|100|6.05|0|100
C|AQN|20260105|10:47:57.171024|S|100|6.05|0|100
C|AQN|20260105|10:52:24.195597|S|2|6.05|0|2
C|AQN|20260105|10:56:24.589603|S|1|6.05|0|1
C|AQN|20260105|10:56:24.589603|S|1|6.05|0|1
C|AQN|20260105|10:56:24.589603|S|1|6.05|0|1
C|AQN|20260105|10:57:21.078225|S|100|6.04|0|100
C|AQN|20260105|10:57:21.079526|S|100|6.04|0|100
C|AQN|20260105|10:57:30.434820|S|100|6.04|0|100
C|AQN|20260105|11:02:26.095277|S|12|6.05|0|12
C|AQN|20260105|11:02:26.928795|S|12|6.05|0|12
C|AQN|20260105|11:03:14.479372|S|1000|6.055|0|1000
C|AQN|20260105|11:03:15.976371|S|24|6.05|0|24
C|AQN|20260105|11:13:43.107219|S|2|6.06|0|2
C|AQN|20260105|11:13:43.107219|S|1|6.06|0|1
C|AQN|20260105|11:13:43.107220|S|2|6.06|0|2
C|AQN|20260105|11:13:43.107220|S|3|6.06|0|3
C|AQN|20260105|11:15:31.034432|S|24|6.06|0|24
C|AQN|20260105|11:15:31.034432|S|200|6.06|0|200
C|AQN|20260105|11:22:33.654375|S|24|6.07|0|24
C|AQN|20260105|11:22:43.667003|S|100|6.07|0|100
C|AQN|20260105|11:22:44.013739|S|100|6.07|0|100
C|AQN|20260105|11:22:44.030604|S|100|6.07|0|100
C|AQN|20260105|11:22:51.696653|S|100|6.07|0|100
C|AQN|20260105|11:23:00.895876|S|100|6.07|0|100
C|AQN|20260105|11:23:13.375469|S|100|6.07|0|100
C|AQN|20260105|11:23:13.375469|S|200|6.07|0|200
C|AQN|20260105|11:23:15.378374|S|100|6.07|0|100
C|AQN|20260105|11:23:16.380932|S|100|6.07|0|100
C|AQN|20260105|11:30:44.076981|S|52|6.06|0|52
C|AQN|20260105|11:30:44.076982|S|100|6.06|0|100
C|AQN|20260105|11:30:44.076982|S|100|6.06|0|100
C|AQN|20260105|11:30:44.076983|S|100|6.06|0|100
C|AQN|20260105|11:30:46.804204|S|100|6.06|0|100
C|AQN|20260105|11:30:46.804204|S|16|6.06|0|16
C|AQN|20260105|11:30:46.804204|S|100|6.06|0|100
C|AQN|20260105|11:30:46.804204|S|100|6.06|0|100
C|AQN|20260105|11:38:32.132238|S|12|6.07|0|12
C|AQN|20260105|11:48:34.031404|S|100|6.06|0|100
C|AQN|20260105|11:48:34.031404|S|100|6.06|0|100
C|AQN|20260105|11:48:34.031404|S|100|6.06|0|100
C|AQN|20260105|11:48:34.031404|S|100|6.06|0|100
C|AQN|20260105|11:48:34.054570|S|100|6.06|0|100
C|AQN|20260105|11:57:26.286730|S|12|6.07|0|12
C|AQN|20260105|12:08:51.707626|S|20|6.07|0|20
C|AQN|20260105|12:09:30.263893|S|5|6.07|0|5
C|AQN|20260105|12:10:22.713225|S|5|6.07|0|5
C|AQN|20260105|12:11:37.977698|S|100|6.07|0|100
C|AQN|20260105|12:11:41.493023|S|5|6.07|0|5
C|AQN|20260105|12:12:03.038747|S|2000|6.07|0|2000
C|AQN|20260105|12:13:55.268520|S|100|6.07|0|100
C|AQN|20260105|12:48:42.387526|S|10|6.08|0|10
C|AQN|20260105|12:56:34.266698|S|5|6.07|0|5
C|AQN|20260105|13:13:20.773007|S|12|6.08|0|12
C|AQN|20260105|14:03:44.879104|S|4|6.07|0|4
C|AQN|20260105|14:03:44.879105|S|2|6.07|0|2
C|AQN|20260105|14:03:44.879105|S|2|6.07|0|2
C|AQN|20260105|14:03:44.879105|S|1|6.07|0|1
C|AQN|20260105|14:15:59.296101|S|188|6.07|0|188
C|AQN|20260105|14:32:55.805582|S|12|6.09|0|12
C|AQN|20260105|14:45:16.022058|S|5|6.095|0|5
C|AQN|20260105|14:59:48.063846|S|30|6.095|0|30
C|AQN|20260105|15:09:11.480681|S|43|6.1|0|43
C|AQN|20260105|15:09:42.159816|S|9|6.11|0|9
C|AQN|20260105|15:18:35.843152|S|40|6.11|0|40
C|AQN|20260105|15:26:06.814340|S|14|6.11|0|14
C|AQN|20260105|15:27:22.252568|S|1|6.11|0|1
C|AQN|20260105|15:27:22.252569|S|20|6.11|0|20
C|AQN|20260105|15:37:13.619344|S|100|6.13|0|100
C|AQN|20260105|15:37:13.741578|S|100|6.13|0|100
C|AQN|20260105|15:37:13.742636|S|100|6.13|0|100
C|AQN|20260105|15:42:15.857933|S|15|6.13|0|15
C|AQN|20260105|15:49:12.290341|E|1800|6.125|0|1800
C|AQN|20260105|15:49:12.407936|S|300|6.12|0|300
C|AQN|20260105|15:49:12.408255|E|600|6.12|0|600
C|AQN|20260105|15:49:12.408354|E|300|6.12|0|300
C|AQN|20260105|15:49:12.408354|E|400|6.12|0|400
C|AQN|20260105|15:49:12.515019|S|893|6.12|0|893
C|AQN|20260105|15:50:03.939683|S|62|6.12|0|62
C|AQN|20260105|15:55:50.503227|S|78|6.12|0|78
C|AQN|20260105|15:55:50.503227|S|78|6.12|0|78
C|AQN|20260105|15:55:50.503227|S|44|6.12|0|44
C|AQN|20260105|15:55:51.459782|S|81|6.12|0|81
C|AQN|20260105|15:55:51.459782|S|34|6.12|0|34
C|AQN|20260105|15:55:51.459782|S|85|6.12|0|85
C|AQN|20260105|15:55:54.405952|S|8|6.13|0|8
C|AQN|20260105|15:58:58.782708|S|8|6.125|0|8
C|AQN|20260105|15:59:17.973556|S|17|6.125|0|17
C|AQN|20260105|15:59:29.727498|S|17|6.125|0|17
C|AQN|20260105|15:59:40.354389|S|8|6.12|0|8
C|AQN|20260105|15:59:46.497922|S|5|6.13|0|5
C|AQN|20260105|15:59:50.749158|S|16|6.12|0|16
C|AQN|20260105|15:59:54.645974|S|22|6.12|0|22
C|AQN|20260105|15:59:54.803015|S|47|6.13|0|47
C|AQN|20260105|15:59:55.092536|S|12|6.12|0|12
C|AQST|20260105|09:52:25.105829|S|7|6.38|0|7
C|AQST|20260105|10:03:00.112002|S|38|6.39|0|38
C|AQST|20260105|10:04:25.035466|S|38|6.415|0|38
C|AQST|20260105|10:28:21.809051|S|28|6.33|0|28
C|AQST|20260105|10:32:34.329804|S|1|6.3|0|1
C|AQST|20260105|10:45:51.896507|S|16|6.21|0|16
C|AQST|20260105|10:46:55.815288|S|100|6.195|0|100
C|AQST|20260105|10:46:57.185695|S|100|6.18|0|100
C|AQST|20260105|10:48:11.904637|S|1|6.19|0|1
C|AQST|20260105|10:49:10.388983|S|100|6.21|0|100
C|AQST|20260105|10:49:18.009681|S|100|6.22|0|100
C|AQST|20260105|11:17:31.026012|S|103|6.255|0|103
C|AQST|20260105|11:17:31.026069|S|38|6.255|0|38
C|AQST|20260105|11:34:44.620537|S|103|6.255|0|103
C|AQST|20260105|12:11:21.718956|S|100|6.28|0|100
C|AQST|20260105|12:11:21.731787|S|38|6.245|0|38
C|AQST|20260105|12:12:05.157937|S|100|6.23|0|100
C|AQST|20260105|12:15:27.155963|S|48|6.21|0|48
C|AQST|20260105|12:43:37.057998|S|100|6.24|0|100
C|AQST|20260105|12:44:08.517334|S|86|6.24|0|86
C|AQST|20260105|12:49:27.909620|S|100|6.25|0|100
C|AQST|20260105|13:15:53.328490|S|1|6.3|0|1
C|AQST|20260105|13:15:53.328613|S|61|6.3|0|61
C|AQST|20260105|13:27:32.954867|S|100|6.31|0|100
C|AQST|20260105|13:29:51.707396|S|2|6.3|0|2
C|AQST|20260105|13:36:02.626491|S|24|6.315|0|24
C|AQST|20260105|13:36:36.827410|S|100|6.31|0|100
C|AQST|20260105|13:36:36.976667|S|100|6.31|0|100
C|AQST|20260105|13:40:02.898123|S|272|6.25|0|272
C|AQST|20260105|13:40:02.898301|S|198|6.25|0|198
C|AQST|20260105|13:45:35.674997|S|25|6.25|0|25
C|AQST|20260105|13:49:26.308518|S|5|6.25|0|5
C|AQST|20260105|14:09:30.366088|S|3|6.25|0|3
C|AQST|20260105|14:17:11.246273|S|121|6.245|0|121
C|AQST|20260105|14:24:33.026074|S|11|6.25|0|11
C|AQST|20260105|14:33:35.420425|S|37|6.26|0|37
C|AQST|20260105|14:34:06.370796|S|100|6.26|0|100
C|AQST|20260105|14:41:41.047868|S|14|6.24|0|14
C|AQST|20260105|14:42:30.834283|S|100|6.24|0|100
C|AQST|20260105|14:50:47.943633|S|40|6.26|0|40
C|AQST|20260105|14:54:18.565744|S|36|6.27|0|36
C|AQST|20260105|14:55:04.705654|S|10|6.27|0|10
C|AQST|20260105|14:55:04.705721|S|76|6.27|0|76
C|AQST|20260105|14:55:04.705722|S|4|6.27|0|4
C|AQST|20260105|14:56:20.846122|S|90|6.27|0|90
C|AQST|20260105|15:12:03.589135|S|100|6.25|0|100
C|AQST|20260105|15:18:30.461764|S|100|6.25|0|100
C|AQST|20260105|15:22:32.411624|S|38|6.235|0|38
C|AQST|20260105|15:29:48.563434|S|20|6.25|0|20
C|AQST|20260105|15:30:31.443569|S|20|6.25|0|20
C|AQST|20260105|15:32:00.278182|S|100|6.235|0|100
C|AQST|20260105|15:36:07.029872|S|28|6.24|0|28
C|AQST|20260105|15:44:05.006650|S|89|6.24|0|89
C|AQST|20260105|15:44:05.006650|S|5|6.24|0|5
C|AQST|20260105|15:46:17.586557|S|41|6.25|0|41
C|AQST|20260105|15:48:05.588017|S|55|6.25|0|55
C|AQST|20260105|15:50:00.560811|S|157|6.25|0|157
C|AQST|20260105|15:50:00.560869|S|38|6.25|0|38
C|AQST|20260105|15:50:00.560936|S|38|6.25|0|38
C|AQST|20260105|15:50:00.560997|S|38|6.25|0|38
C|AQST|20260105|15:50:00.561058|S|38|6.25|0|38
C|AQST|20260105|15:50:00.561120|S|38|6.25|0|38
C|AQST|20260105|15:50:00.561184|S|38|6.25|0|38
C|AQST|20260105|15:50:00.561243|S|38|6.25|0|38
C|AQST|20260105|15:50:00.561302|S|38|6.25|0|38
C|AQST|20260105|15:50:00.561361|S|38|6.25|0|38
C|AQST|20260105|15:50:00.561420|S|38|6.25|0|38
C|AQST|20260105|15:50:52.078648|S|100|6.245|0|100
C|AQST|20260105|15:55:20.776506|S|6|6.25|0|6
C|AQST|20260105|15:55:23.805933|S|19|6.26|0|19
C|AQST|20260105|15:56:34.594483|S|60|6.26|0|60
C|AQST|20260105|15:59:03.058632|S|100|6.245|0|100
C|AQST|20260105|15:59:49.931548|S|2|6.215|0|2
C|AQST|20260105|15:59:49.937377|S|13|6.215|0|13
C|AQST|20260105|15:59:50.121124|S|100|6.215|0|100
C|AQST|20260105|15:59:51.106614|S|3|6.215|0|3
C|AQST|20260105|15:59:51.585142|S|6|6.215|0|6
C|AQST|20260105|15:59:52.515613|S|19|6.215|0|19
C|AQST|20260105|15:59:52.606707|S|6|6.215|0|6
C|AQST|20260105|15:59:52.675444|S|5|6.215|0|5
C|AQST|20260105|15:59:54.400320|S|100|6.215|0|100
C|AQST|20260105|15:59:54.671574|S|5|6.215|0|5
C|AQST|20260105|15:59:54.971833|S|11|6.215|0|11
C|AQST|20260105|15:59:56.123994|S|5|6.215|0|5
C|AR|20260105|09:30:49.205248|S|100|33.54|0|100
C|AR|20260105|09:31:28.367769|S|100|33.445|0|100
C|AR|20260105|09:31:28.367838|S|100|33.44|0|100
C|AR|20260105|09:31:28.367929|S|100|33.44|0|100
C|AR|20260105|09:31:41.844315|S|100|33.445|0|100
C|AR|20260105|09:31:41.853169|S|21|33.46|0|21
C|AR|20260105|09:31:41.856152|S|100|33.47|0|100
C|AR|20260105|09:32:36.536349|S|100|33.23|0|100
C|AR|20260105|09:33:19.799797|S|100|33.2|0|100
C|AR|20260105|09:33:33.367724|S|100|32.91|0|100
C|AR|20260105|09:33:58.722524|S|100|32.94|0|100
C|AR|20260105|09:33:58.722598|S|100|32.94|0|100
C|AR|20260105|09:33:58.722678|S|100|32.94|0|100
C|AR|20260105|09:34:33.515885|S|13|32.77|0|13
C|AR|20260105|09:34:34.618435|S|100|32.8|0|100
C|AR|20260105|09:34:37.810467|S|100|32.81|0|100
C|AR|20260105|09:34:56.257092|S|100|32.8|0|100
C|AR|20260105|09:38:06.828884|S|62|32.91|0|62
C|AR|20260105|09:38:28.677434|S|30|32.86|0|30
C|AR|20260105|09:38:28.677434|S|70|32.86|0|70
C|AR|20260105|09:38:52.531794|S|100|32.905|0|100
C|AR|20260105|09:40:53.611112|S|100|32.755|0|100
C|AR|20260105|09:42:09.164132|S|100|32.77|0|100
C|AR|20260105|09:42:12.538366|S|100|32.77|0|100
C|AR|20260105|09:44:06.806728|S|100|32.82|0|100
C|AR|20260105|09:45:25.319483|S|100|32.72|0|100
C|AR|20260105|09:45:33.176546|S|100|32.62|0|100
C|AR|20260105|09:45:39.697986|S|100|32.615|0|100
C|AR|20260105|09:45:41.722614|S|100|32.68|0|100
C|AR|20260105|09:45:43.714225|S|100|32.74|0|100
C|AR|20260105|09:45:49.012134|S|100|32.735|0|100
C|AR|20260105|09:45:49.327898|S|100|32.74|0|100
C|AR|20260105|09:46:02.911478|S|100|32.685|0|100
C|AR|20260105|09:46:37.784402|S|100|32.86|0|100
C|AR|20260105|09:48:18.351347|S|100|32.76|0|100
C|AR|20260105|09:48:23.523267|S|100|32.77|0|100
C|AR|20260105|09:58:05.743255|S|100|32.31|0|100
C|AR|20260105|10:00:50.577522|S|100|32.175|0|100
C|AR|20260105|10:01:42.414607|S|100|32.04|0|100
C|AR|20260105|10:04:23.084727|S|100|32.155|0|100
C|AR|20260105|10:04:32.006998|S|150|32.16|0|150
C|AR|20260105|10:05:36.314862|S|100|32.09|0|100
C|AR|20260105|10:07:43.434869|S|150|32.17|0|150
C|AR|20260105|10:11:00.135425|S|100|31.93|0|100
C|AR|20260105|10:11:01.297412|S|150|31.92|0|150
C|AR|20260105|10:13:11.565803|S|100|31.93|0|100
C|AR|20260105|10:13:49.173219|S|100|31.82|0|100
C|AR|20260105|10:16:00.489191|S|100|31.9|0|100
C|AR|20260105|10:19:29.552662|S|100|31.83|0|100
C|AR|20260105|10:22:38.779002|S|2|31.87|0|2
C|AR|20260105|10:23:18.338483|S|100|31.92|0|100
C|AR|20260105|10:25:37.214031|S|100|31.94|0|100
C|AR|20260105|10:25:37.214038|S|100|31.94|0|100
C|AR|20260105|10:25:37.214089|S|100|31.94|0|100
C|AR|20260105|10:28:34.935187|S|100|31.995|0|100
C|AR|20260105|10:31:03.005041|S|100|32.01|0|100
C|AR|20260105|10:39:57.953861|S|2|32.005|0|2
C|AR|20260105|10:39:57.953880|S|21|32.005|0|21
C|AR|20260105|10:43:44.734163|S|9|32.03|0|9
C|AR|20260105|10:48:29.817954|S|24|32.06|0|24
C|AR|20260105|10:49:51.089509|S|100|31.955|0|100
C|AR|20260105|10:50:00.003811|S|100|31.955|0|100
C|AR|20260105|10:51:10.320671|S|150|32.005|0|150
C|AR|20260105|10:59:43.772738|S|46|31.85|0|46
C|AR|20260105|10:59:58.155574|S|68|31.84|0|68
C|AR|20260105|11:03:35.594540|S|100|31.6|0|100
C|AR|20260105|11:07:36.155469|S|70|31.92|0|70
C|AR|20260105|11:09:08.810878|S|100|32.01|0|100
C|AR|20260105|11:12:38.908832|S|62|32.09|0|62
C|AR|20260105|11:14:58.457557|S|20|32.135|0|20
C|AR|20260105|11:15:16.040838|S|10|32.16|0|10
C|AR|20260105|11:15:55.305534|S|150|32.09|0|150
C|AR|20260105|11:15:55.305597|S|100|32.09|0|100
C|AR|20260105|11:15:55.305608|S|50|32.09|0|50
C|AR|20260105|11:49:32.476056|S|150|32.24|0|150
C|AR|20260105|11:49:32.476133|S|100|32.24|0|100
C|AR|20260105|11:49:32.476218|S|50|32.24|0|50
C|AR|20260105|11:49:39.638698|S|100|32.24|0|100
C|AR|20260105|11:52:33.305151|S|100|32.295|0|100
C|AR|20260105|11:56:39.372914|S|100|32.36|0|100
C|AR|20260105|11:56:39.372987|S|100|32.36|0|100
C|AR|20260105|11:56:39.373052|S|100|32.36|0|100
C|AR|20260105|12:14:34.609434|S|100|32.375|0|100
C|AR|20260105|12:14:50.580148|S|100|32.375|0|100
C|AR|20260105|12:31:26.584959|S|100|32.21|0|100
C|AR|20260105|13:17:25.177398|S|18|32.31|0|18
C|AR|20260105|13:17:25.177412|S|82|32.31|0|82
C|AR|20260105|13:36:18.865842|S|100|32.46|0|100
C|AR|20260105|13:41:00.284930|S|38|32.55|0|38
C|AR|20260105|13:54:08.156219|S|62|32.59|0|62
C|AR|20260105|14:00:43.393146|S|100|32.8|0|100
C|AR|20260105|14:01:14.996585|S|17|32.81|0|17
C|AR|20260105|14:09:52.974945|S|70|32.99|0|70
C|AR|20260105|14:10:24.830802|S|62|33.02|0|62
C|AR|20260105|14:11:06.087708|S|26|33.01|0|26
C|AR|20260105|14:25:00.219093|S|62|32.84|0|62
C|AR|20260105|15:10:47.031302|S|100|33.09|0|100
C|AR|20260105|15:20:36.935040|S|17|33.04|0|17
C|AR|20260105|15:20:36.935065|S|83|33.04|0|83
C|AR|20260105|15:23:21.620748|S|70|33.05|0|70
C|AR|20260105|15:40:11.937243|S|100|32.995|0|100
C|AR|20260105|15:42:23.242404|S|62|32.94|0|62
C|AR|20260105|15:47:48.796381|S|32|32.995|0|32
C|AR|20260105|15:50:00.572027|S|100|33.04|0|100
C|AR|20260105|15:51:12.267460|S|100|33.09|0|100
C|AR|20260105|15:54:01.386970|S|100|33.065|0|100
C|AR|20260105|15:55:18.126418|S|150|33.04|0|150
C|AR|20260105|15:56:11.452888|S|500|32.995|0|500
C|AR|20260105|15:56:17.712974|S|200|32.995|0|200
C|AR|20260105|15:56:25.852201|S|200|32.98|0|200
C|AR|20260105|15:56:43.524148|S|70|32.97|0|70
C|AR|20260105|15:56:51.804750|S|200|32.98|0|200
C|AR|20260105|15:57:19.627948|S|30|32.91|0|30
C|AR|20260105|15:59:37.933364|S|4|32.895|0|4
C|AR|20260105|15:59:38.811314|S|100|32.885|0|100
C|AR|20260105|15:59:38.811515|S|100|32.89|0|100
C|AR|20260105|15:59:40.948305|S|10|32.89|0|10
C|AR|20260105|15:59:46.136591|S|7|32.89|0|7
C|AR|20260105|15:59:47.423564|S|63|32.885|0|63
C|AR|20260105|15:59:48.042164|S|37|32.885|0|37
C|AR|20260105|15:59:48.042164|S|56|32.89|0|56
C|AR|20260105|15:59:48.042337|S|18|32.89|0|18
C|AR|20260105|15:59:48.781478|S|2|32.885|0|2
C|AR|20260105|15:59:48.925869|S|2|32.885|0|2
C|AR|20260105|15:59:49.102914|S|96|32.885|0|96
C|AR|20260105|15:59:49.111332|S|100|32.89|0|100
C|AR|20260105|15:59:49.113143|S|100|32.885|0|100
C|AR|20260105|15:59:50.224030|S|100|32.9|0|100
C|AR|20260105|15:59:52.951132|S|72|32.89|0|72
C|AR|20260105|15:59:53.888225|S|95|32.89|0|95
C|AR|20260105|15:59:55.210584|S|100|32.89|0|100
C|AR|20260105|15:59:56.204478|S|2|32.89|0|2
C|AR|20260105|15:59:56.384710|S|100|32.88|0|100
C|AR|20260105|15:59:56.710693|S|1|32.89|0|1
C|ARAI|20260105|10:48:15.432780|S|7|2.87|0|7
C|ARAI|20260105|10:59:17.369003|S|5|2.86|0|5
C|ARAI|20260105|13:01:24.847458|S|100|2.895|0|100
C|ARAY|20260105|09:33:00.743489|S|200|.8579|0|200
C|ARAY|20260105|10:40:39.038782|S|100|.85855|0|100
C|ARAY|20260105|11:07:20.489171|S|100|.8724|0|100
C|ARAY|20260105|11:07:36.011943|S|10|.8725|0|10
C|ARAY|20260105|11:16:40.829686|S|20|.8795|0|20
C|ARAY|20260105|11:16:40.829686|S|10|.8795|0|10
C|ARAY|20260105|11:16:40.830802|S|10|.8796|0|10
C|ARAY|20260105|11:21:03.423867|S|10|.8839|0|10
C|ARAY|20260105|11:21:03.460376|S|10|.884|0|10
C|ARAY|20260105|11:21:04.292366|S|10|.8841|0|10
C|ARAY|20260105|11:23:41.694330|S|10|.8843|0|10
C|ARAY|20260105|11:35:35.972261|S|10|.8836|0|10
C|ARAY|20260105|11:37:32.727934|S|10|.8849|0|10
C|ARAY|20260105|11:38:10.930941|S|10|.8849|0|10
C|ARAY|20260105|11:38:51.383910|S|10|.8848|0|10
C|ARAY|20260105|11:39:29.198915|S|10|.8849|0|10
C|ARAY|20260105|11:39:33.264880|S|10|.8849|0|10
C|ARAY|20260105|11:40:14.440903|S|10|.8848|0|10
C|ARAY|20260105|11:40:57.529030|S|10|.8848|0|10
C|ARAY|20260105|11:41:23.516349|S|10|.8849|0|10
C|ARAY|20260105|11:41:37.280981|S|10|.8849|0|10
C|ARAY|20260105|11:43:02.749958|S|10|.8859|0|10
C|ARAY|20260105|11:43:13.393932|S|10|.8858|0|10
C|ARAY|20260105|11:44:02.255450|S|10|.8858|0|10
C|ARAY|20260105|11:47:36.764375|S|10|.8857|0|10
C|ARAY|20260105|11:49:16.025101|S|10|.8895|0|10
C|ARAY|20260105|11:51:20.087910|S|10|.8895|0|10
C|ARAY|20260105|11:51:37.258922|S|10|.8895|0|10
C|ARAY|20260105|11:52:57.977300|S|10|.8918|0|10
C|ARAY|20260105|12:35:52.046894|S|110|.9016|0|110
C|ARAY|20260105|12:44:40.968234|S|10|.9|0|10
C|ARAY|20260105|12:44:40.970050|S|10|.9001|0|10
C|ARAY|20260105|13:32:19.608337|S|58|.90125|0|58
C|ARAY|20260105|14:26:22.026939|S|10|.896|0|10
C|ARAY|20260105|14:26:55.045922|S|14|.896|0|14
C|ARAY|20260105|14:27:15.120936|S|10|.8958|0|10
C|ARAY|20260105|14:44:32.049187|S|10|.89525|0|10
C|ARAY|20260105|14:44:32.585156|S|10|.8953|0|10
C|ARAY|20260105|14:49:43.622487|S|10|.8953|0|10
C|ARAY|20260105|14:56:49.573905|S|40|.8941|0|40
C|ARAY|20260105|15:38:32.042797|S|10|.8831|0|10
C|ARAY|20260105|15:54:56.714485|S|10|.8812|0|10
C|ARAY|20260105|15:58:09.994238|S|12|.8807|0|12
C|ARBB|20260105|10:09:18.059307|S|1|5.81|0|1
C|ARBB|20260105|10:09:23.931053|S|1|5.8|0|1
C|ARBB|20260105|10:09:28.041331|S|1|5.79|0|1
C|ARBB|20260105|10:09:42.158141|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.158318|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.158727|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.159307|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.159450|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.159467|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.159523|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.159886|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.160030|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.160098|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.160221|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.160465|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.160606|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.160675|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.160971|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.161042|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.161186|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.161253|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.161618|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.161730|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.161763|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.161832|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.162200|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.162342|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.162410|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.162478|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.162486|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.162548|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.162778|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.162920|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.162986|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.163058|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.163064|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.163123|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.163224|S|1|5.78|0|1
C|ARBB|20260105|10:09:42.163355|S|1|5.78|0|1
C|ARBB|20260105|10:09:48.654218|S|1|5.78|0|1
C|ARBB|20260105|10:09:51.756781|S|1|5.79|0|1
C|ARBB|20260105|10:09:57.202407|S|1|5.77|0|1
C|ARBB|20260105|10:10:02.503222|S|1|5.76|0|1
C|ARBB|20260105|10:10:10.235522|S|1|5.77|0|1
C|ARBB|20260105|10:10:12.825729|S|1|5.77|0|1
C|ARBB|20260105|10:10:22.920272|S|1|5.79|0|1
C|ARBB|20260105|10:10:33.559156|S|1|5.78|0|1
C|ARBB|20260105|10:10:33.559275|S|1|5.78|0|1
C|ARBB|20260105|10:10:33.559760|S|1|5.78|0|1
C|ARBB|20260105|10:10:33.559854|S|1|5.78|0|1
C|ARBB|20260105|10:10:33.560339|S|1|5.78|0|1
C|ARBB|20260105|10:10:33.560432|S|1|5.78|0|1
C|ARBB|20260105|10:10:33.560920|S|1|5.78|0|1
C|ARBB|20260105|10:10:33.561010|S|1|5.78|0|1
C|ARBB|20260105|10:10:33.561500|S|1|5.78|0|1
C|ARBB|20260105|10:10:33.561589|S|1|5.78|0|1
C|ARBB|20260105|10:10:33.562080|S|1|5.78|0|1
C|ARBB|20260105|10:10:33.562166|S|1|5.78|0|1
C|ARBB|20260105|10:10:35.573132|S|1|5.79|0|1
C|ARBB|20260105|10:10:35.573718|S|1|5.79|0|1
C|ARBB|20260105|10:10:35.574299|S|1|5.79|0|1
C|ARBB|20260105|10:10:35.574877|S|1|5.79|0|1
C|ARBB|20260105|10:10:35.575456|S|1|5.79|0|1
C|ARBB|20260105|10:10:35.576033|S|1|5.79|0|1
C|ARBB|20260105|10:10:39.899396|S|1|5.79|0|1
C|ARBB|20260105|10:10:39.899981|S|1|5.79|0|1
C|ARBB|20260105|10:10:39.900560|S|1|5.79|0|1
C|ARBB|20260105|10:10:39.901138|S|1|5.79|0|1
C|ARBB|20260105|10:10:39.901720|S|1|5.79|0|1
C|ARBB|20260105|10:10:39.902298|S|1|5.79|0|1
C|ARBB|20260105|10:10:39.902878|S|1|5.79|0|1
C|ARBB|20260105|10:10:39.903457|S|1|5.79|0|1
C|ARBB|20260105|10:10:55.949685|S|1|5.76|0|1
C|ARBB|20260105|10:11:02.865089|S|1|5.77|0|1
C|ARBB|20260105|10:11:10.980754|S|1|5.77|0|1
C|ARBB|20260105|10:11:29.488374|S|1|5.76|0|1
C|ARBB|20260105|10:11:31.102610|S|1|5.75|0|1
C|ARBB|20260105|10:11:45.216584|S|1|5.75|0|1
C|ARBB|20260105|10:11:49.999877|S|1|5.75|0|1
C|ARBB|20260105|10:11:59.374348|S|1|5.75|0|1
C|ARBB|20260105|10:11:59.374355|S|20|5.75|0|20
C|ARBB|20260105|10:11:59.374578|S|1|5.75|0|1
C|ARBB|20260105|10:11:59.374711|S|1|5.75|0|1
C|ARBB|20260105|10:12:01.471419|S|1|5.75|0|1
C|ARBB|20260105|10:12:01.471786|S|1|5.75|0|1
C|ARBB|20260105|10:12:17.082695|S|1|5.76|0|1
C|ARBB|20260105|10:12:18.718616|S|1|5.75|0|1
C|ARBB|20260105|10:12:18.718852|S|1|5.75|0|1
C|ARBB|20260105|10:12:18.718972|S|1|5.75|0|1
C|ARBB|20260105|10:12:21.267613|S|90|5.75|0|90
C|ARBB|20260105|10:12:53.762926|S|1|5.8|0|1
C|ARBB|20260105|10:12:53.763715|S|1|5.8|0|1
C|ARBB|20260105|10:12:53.764495|S|1|5.8|0|1
C|ARBB|20260105|10:12:53.765244|S|1|5.8|0|1
C|ARBB|20260105|10:12:53.765993|S|1|5.8|0|1
C|ARBB|20260105|10:12:53.766756|S|1|5.8|0|1
C|ARBB|20260105|10:12:53.767531|S|1|5.8|0|1
C|ARBB|20260105|10:12:53.768290|S|1|5.8|0|1
C|ARBB|20260105|10:12:53.769084|S|1|5.8|0|1
C|ARBB|20260105|10:12:53.769841|S|1|5.8|0|1
C|ARBB|20260105|10:12:53.770597|S|1|5.8|0|1
C|ARBB|20260105|10:12:57.826894|S|64|5.79|0|64
C|ARBB|20260105|10:12:57.827071|S|36|5.79|0|36
C|ARBB|20260105|10:13:08.477498|S|1|5.79|0|1
C|ARBB|20260105|10:13:19.183277|S|1|5.79|0|1
C|ARBB|20260105|10:13:19.183863|S|1|5.79|0|1
C|ARBB|20260105|10:13:19.184443|S|1|5.79|0|1
C|ARBB|20260105|10:13:19.185021|S|1|5.79|0|1
C|ARBB|20260105|10:13:19.185599|S|1|5.79|0|1
C|ARBB|20260105|10:13:19.186179|S|1|5.79|0|1
C|ARBB|20260105|10:13:19.186757|S|1|5.79|0|1
C|ARBB|20260105|10:13:19.187337|S|1|5.79|0|1
C|ARBB|20260105|10:13:19.187915|S|1|5.79|0|1
C|ARBB|20260105|10:13:19.188495|S|1|5.79|0|1
C|ARBB|20260105|10:13:19.189074|S|1|5.79|0|1
C|ARBB|20260105|10:13:22.515406|S|90|5.79|0|90
C|ARBB|20260105|10:14:24.994771|S|199|5.75|0|199
C|ARBB|20260105|10:14:49.655922|S|1|5.78|0|1
C|ARBB|20260105|13:15:38.305495|S|1|5.81|0|1
C|ARBB|20260105|13:15:41.605990|S|1|5.81|0|1
C|ARBB|20260105|13:15:50.337412|S|1|5.8|0|1
C|ARBB|20260105|13:15:50.338001|S|1|5.8|0|1
C|ARBB|20260105|13:15:50.338625|S|1|5.8|0|1
C|ARBE|20260105|09:30:05.953510|S|72|1.38|0|72
C|ARBE|20260105|09:30:05.954956|S|8|1.38|0|8
C|ARBE|20260105|09:30:05.958780|S|20|1.38|0|20
C|ARBE|20260105|09:30:05.976319|S|23|1.38|0|23
C|ARBE|20260105|09:30:05.979559|S|77|1.38|0|77
C|ARBE|20260105|09:30:06.440324|S|100|1.38|0|100
C|ARBE|20260105|09:30:07.328852|S|100|1.38|0|100
C|ARBE|20260105|09:30:07.332057|S|22|1.375|0|22
C|ARBE|20260105|09:30:41.615595|S|100|1.37|0|100
C|ARBE|20260105|09:31:19.981949|S|300|1.345|0|300
C|ARBE|20260105|09:31:20.439509|S|300|1.335|0|300
C|ARBE|20260105|09:31:29.173613|S|100|1.33|0|100
C|ARBE|20260105|09:31:45.776629|S|100|1.3|0|100
C|ARBE|20260105|09:32:58.067672|S|400|1.285|0|400
C|ARBE|20260105|09:33:42.637387|S|100|1.3|0|100
C|ARBE|20260105|09:34:13.049287|S|400|1.305|0|400
C|ARBE|20260105|09:36:21.698686|S|500|1.3|0|500
C|ARBE|20260105|09:36:24.825512|S|170|1.295|0|170
C|ARBE|20260105|09:37:01.611188|S|500|1.31|0|500
C|ARBE|20260105|09:37:27.343975|S|158|1.315|0|158
C|ARBE|20260105|09:37:27.345168|S|156|1.315|0|156
C|ARBE|20260105|09:37:27.350923|S|100|1.315|0|100
C|ARBE|20260105|09:37:27.354811|S|118|1.315|0|118
C|ARBE|20260105|09:38:20.830442|S|329|1.335|0|329
C|ARBE|20260105|09:38:34.754538|S|400|1.34|0|400
C|ARBE|20260105|09:38:34.754551|S|300|1.34|0|300
C|ARBE|20260105|09:39:59.706520|S|166|1.32|0|166
C|ARBE|20260105|09:43:36.845874|S|400|1.34|0|400
C|ARBE|20260105|09:45:46.179758|S|150|1.37|0|150
C|ARBE|20260105|09:49:33.112404|S|1|1.37|0|1
C|ARBE|20260105|09:49:33.112404|S|125|1.37|0|125
C|ARBE|20260105|09:50:12.789425|S|1000|1.38|0|1000
C|ARBE|20260105|09:50:12.801948|S|75|1.38|0|75
C|ARBE|20260105|09:51:15.566933|S|144|1.36|0|144
C|ARBE|20260105|09:52:15.318939|S|93|1.35|0|93
C|ARBE|20260105|09:52:15.318939|S|757|1.35|0|757
C|ARBE|20260105|10:01:53.392125|S|225|1.36|0|225
C|ARBE|20260105|10:02:21.499209|S|400|1.35|0|400
C|ARBE|20260105|10:02:32.405249|S|175|1.36|0|175
C|ARBE|20260105|10:05:38.108458|S|320|1.35|0|320
C|ARBE|20260105|10:17:20.525651|S|31|1.365|0|31
C|ARBE|20260105|10:19:54.948454|S|33|1.35|0|33
C|ARBE|20260105|10:23:17.823135|S|400|1.35|0|400
C|ARBE|20260105|10:38:47.229247|S|50|1.35|0|50
C|ARBE|20260105|10:44:44.884939|S|200|1.32|0|200
C|ARBE|20260105|10:45:54.048892|S|33|1.32|0|33
C|ARBE|20260105|11:03:12.176587|S|700|1.33|0|700
C|ARBE|20260105|11:20:58.309724|S|500|1.33|0|500
C|ARBE|20260105|11:38:39.914399|S|20|1.32|0|20
C|ARBE|20260105|12:28:26.568145|S|602|1.305|0|602
C|ARBE|20260105|12:28:26.568145|S|860|1.305|0|860
C|ARBE|20260105|12:38:42.945956|S|241|1.305|0|241
C|ARBE|20260105|12:38:42.946039|S|250|1.305|0|250
C|ARBE|20260105|12:38:42.946045|S|241|1.305|0|241
C|ARBE|20260105|12:38:42.946080|S|128|1.305|0|128
C|ARBE|20260105|12:43:12.501642|S|400|1.36|0|400
C|ARBE|20260105|12:43:12.501642|S|500|1.36|0|500
C|ARBE|20260105|12:46:01.041608|S|900|1.39|0|900
C|ARBE|20260105|12:52:47.708055|S|800|1.38|0|800
C|ARBE|20260105|13:44:44.497653|S|272|1.315|0|272
C|ARBE|20260105|14:33:54.161345|S|700|1.34|0|700
C|ARBE|20260105|15:05:11.483101|S|100|1.34|0|100
C|ARBE|20260105|15:10:14.990278|S|800|1.32|0|800
C|ARBE|20260105|15:35:37.524501|S|1300|1.31|0|1300
C|ARBE|20260105|15:38:36.117860|S|7|1.3|0|7
C|ARBE|20260105|15:40:29.358628|S|200|1.3|0|200
C|ARBE|20260105|15:59:40.301671|S|1590|1.305|0|1590
C|ARBE|20260105|15:59:40.301671|S|30|1.31|0|30
C|ARCB|20260105|10:14:17.890780|S|26|79.81|0|26
C|ARCB|20260105|10:16:02.352182|S|48|79.69|0|48
C|ARCB|20260105|10:16:18.351777|S|48|79.78|0|48
C|ARCB|20260105|10:28:25.612661|S|48|80.82|0|48
C|ARCB|20260105|10:33:59.172236|S|57|81.16|0|57
C|ARCB|20260105|10:34:24.856294|S|44|81.01|0|44
C|ARCB|20260105|10:34:24.856339|S|13|81.01|0|13
C|ARCB|20260105|10:37:52.493180|S|2|80.72|0|2
C|ARCB|20260105|10:37:53.517312|S|1|80.72|0|1
C|ARCB|20260105|10:38:03.256290|S|2|80.72|0|2
C|ARCB|20260105|10:40:08.835160|S|100|80.71|0|100
C|ARCB|20260105|11:17:48.148779|S|58|80.78|0|58
C|ARCB|20260105|11:20:51.167608|S|53|80.77|0|53
C|ARCB|20260105|11:20:51.167618|S|100|80.77|0|100
C|ARCB|20260105|11:37:59.409056|S|4|80.285|0|4
C|ARCB|20260105|11:37:59.409075|S|96|80.285|0|96
C|ARCB|20260105|12:03:16.186842|S|54|81.2|0|54
C|ARCB|20260105|12:04:05.077225|S|54|81.2|0|54
C|ARCB|20260105|12:04:05.077244|S|46|81.2|0|46
C|ARCB|20260105|12:04:05.077245|S|8|81.18|0|8
C|ARCB|20260105|12:04:05.077648|S|46|81.18|0|46
C|ARCB|20260105|12:08:40.744244|S|59|81.13|0|59
C|ARCB|20260105|13:15:22.908749|S|6|81.43|0|6
C|ARCB|20260105|13:52:55.912371|S|57|81.85|0|57
C|ARCB|20260105|13:52:55.912439|S|43|81.85|0|43
C|ARCB|20260105|13:52:55.912439|S|14|81.81|0|14
C|ARCB|20260105|13:52:55.912487|S|50|81.8|0|50
C|ARCB|20260105|15:13:19.865906|S|60|82.2|0|60
C|ARCB|20260105|15:31:56.295004|S|100|82.4|0|100
C|ARCB|20260105|15:32:18.913641|S|100|82.37|0|100
C|ARCB|20260105|15:32:18.913722|S|100|82.36|0|100
C|ARCB|20260105|15:44:46.302536|S|26|81.81|0|26
C|ARCB|20260105|15:44:46.302616|S|26|81.8|0|26
C|ARCB|20260105|15:44:46.302616|S|74|81.81|0|74
C|ARCB|20260105|15:52:49.679553|S|75|82.03|0|75
C|ARCB|20260105|15:56:59.837431|S|100|81.785|0|100
C|ARCB|20260105|15:59:45.530172|S|84|81.8|0|84
C|ARCB|20260105|15:59:53.553722|S|1|81.7|0|1
C|ARCB|20260105|15:59:54.174803|S|1|81.69|0|1
C|ARCC|20260105|09:31:11.022955|S|100|20.6|0|100
C|ARCC|20260105|10:09:02.906308|S|27|20.6|0|27
C|ARCC|20260105|10:14:16.615162|S|27|20.61|0|27
C|ARCC|20260105|10:14:48.308848|S|26|20.605|0|26
C|ARCC|20260105|10:15:02.390419|S|10|20.61|0|10
C|ARCC|20260105|10:16:24.539454|S|2|20.645|0|2
C|ARCC|20260105|10:18:19.555998|S|100|20.66|0|100
C|ARCC|20260105|10:18:27.576968|S|13|20.665|0|13
C|ARCC|20260105|10:21:27.924409|S|100|20.685|0|100
C|ARCC|20260105|10:24:22.667034|S|100|20.65|0|100
C|ARCC|20260105|10:29:44.217529|S|13|20.68|0|13
C|ARCC|20260105|10:29:51.892480|S|1|20.68|0|1
C|ARCC|20260105|10:30:35.017247|S|5|20.685|0|5
C|ARCC|20260105|10:30:50.983525|S|2|20.69|0|2
C|ARCC|20260105|10:31:52.637017|S|27|20.67|0|27
C|ARCC|20260105|10:48:54.157487|S|100|20.665|0|100
C|ARCC|20260105|10:49:15.331932|S|2|20.65|0|2
C|ARCC|20260105|11:02:35.581118|S|1|20.66|0|1
C|ARCC|20260105|11:14:07.022417|S|4|20.69|0|4
C|ARCC|20260105|11:23:42.456127|S|1|20.75|0|1
C|ARCC|20260105|11:27:11.404256|S|100|20.74|0|100
C|ARCC|20260105|11:29:04.295327|S|19|20.74|0|19
C|ARCC|20260105|11:30:40.400285|S|1|20.745|0|1
C|ARCC|20260105|11:39:35.273550|S|100|20.76|0|100
C|ARCC|20260105|11:39:35.273582|S|100|20.76|0|100
C|ARCC|20260105|11:46:18.528634|S|28|20.78|0|28
C|ARCC|20260105|12:08:35.561554|S|3|20.8|0|3
C|ARCC|20260105|12:08:35.561554|S|11|20.8|0|11
C|ARCC|20260105|12:11:37.919946|S|1|20.79|0|1
C|ARCC|20260105|12:11:38.035928|S|1|20.79|0|1
C|ARCC|20260105|12:14:12.473320|S|8|20.79|0|8
C|ARCC|20260105|12:19:00.767563|S|1|20.8|0|1
C|ARCC|20260105|12:35:06.481690|S|2|20.83|0|2
C|ARCC|20260105|12:38:14.111252|S|2|20.83|0|2
C|ARCC|20260105|12:43:03.023103|S|4|20.8|0|4
C|ARCC|20260105|12:43:10.894676|S|4|20.8|0|4
C|ARCC|20260105|12:53:22.783071|S|7|20.81|0|7
C|ARCC|20260105|13:06:46.369494|S|96|20.795|0|96
C|ARCC|20260105|13:08:00.206751|S|3|20.8|0|3
C|ARCC|20260105|13:08:11.254027|S|3|20.8|0|3
C|ARCC|20260105|13:13:16.816569|S|1|20.78|0|1
C|ARCC|20260105|13:14:27.205431|S|3|20.785|0|3
C|ARCC|20260105|13:14:49.608871|S|1|20.785|0|1
C|ARCC|20260105|13:20:51.831449|S|48|20.78|0|48
C|ARCC|20260105|13:30:34.142504|S|88|20.78|0|88
C|ARCC|20260105|13:31:49.433521|S|100|20.77|0|100
C|ARCC|20260105|13:31:49.438132|S|70|20.76|0|70
C|ARCC|20260105|13:35:09.434796|S|3|20.765|0|3
C|ARCC|20260105|13:36:31.710243|S|100|20.75|0|100
C|ARCC|20260105|13:36:40.152411|S|42|20.74|0|42
C|ARCC|20260105|13:42:43.896117|S|54|20.73|0|54
C|ARCC|20260105|13:57:46.176341|S|293|20.725|0|293
C|ARCC|20260105|14:03:13.650656|S|15|20.74|0|15
C|ARCC|20260105|14:04:43.737222|S|100|20.73|0|100
C|ARCC|20260105|14:26:00.137293|S|100|20.75|0|100
C|ARCC|20260105|14:34:11.734139|S|6|20.77|0|6
C|ARCC|20260105|14:36:09.255814|S|6|20.765|0|6
C|ARCC|20260105|14:36:18.862777|S|100|20.77|0|100
C|ARCC|20260105|14:40:17.315140|S|6|20.77|0|6
C|ARCC|20260105|14:41:29.270881|S|6|20.765|0|6
C|ARCC|20260105|14:42:26.679529|S|6|20.765|0|6
C|ARCC|20260105|14:42:43.327677|S|6|20.765|0|6
C|ARCC|20260105|14:44:49.757841|S|3|20.76|0|3
C|ARCC|20260105|14:49:33.889314|S|100|20.74|0|100
C|ARCC|20260105|14:50:03.618363|S|4|20.73|0|4
C|ARCC|20260105|14:56:51.558809|S|1|20.73|0|1
C|ARCC|20260105|15:06:24.710932|S|14|20.735|0|14
C|ARCC|20260105|15:10:13.742082|S|100|20.73|0|100
C|ARCC|20260105|15:10:13.742082|S|91|20.73|0|91
C|ARCC|20260105|15:11:05.762190|S|100|20.725|0|100
C|ARCC|20260105|15:11:18.783050|S|100|20.725|0|100
C|ARCC|20260105|15:11:33.222531|S|100|20.725|0|100
C|ARCC|20260105|15:11:45.963068|S|100|20.73|0|100
C|ARCC|20260105|15:11:57.961668|S|100|20.73|0|100
C|ARCC|20260105|15:12:15.165593|S|100|20.725|0|100
C|ARCC|20260105|15:12:22.016982|S|118|20.725|0|118
C|ARCC|20260105|15:14:21.271637|S|100|20.73|0|100
C|ARCC|20260105|15:18:54.924627|S|100|20.73|0|100
C|ARCC|20260105|15:21:05.068796|S|62|20.74|0|62
C|ARCC|20260105|15:23:46.065507|S|100|20.73|0|100
C|ARCC|20260105|15:28:54.027755|S|20|20.735|0|20
C|ARCC|20260105|15:30:10.616997|S|100|20.73|0|100
C|ARCC|20260105|15:31:21.533452|S|2|20.73|0|2
C|ARCC|20260105|15:36:38.793415|S|6|20.73|0|6
C|ARCC|20260105|15:37:59.858699|S|32|20.73|0|32
C|ARCC|20260105|15:44:47.307222|S|3|20.705|0|3
C|ARCC|20260105|15:45:06.154742|S|167|20.69|0|167
C|ARCC|20260105|15:46:56.395577|S|100|20.67|0|100
C|ARCC|20260105|15:57:09.847314|S|200|20.7|0|200
C|ARCC|20260105|15:57:09.953087|S|21|20.7|0|21
C|ARCC|20260105|15:58:31.175932|S|2|20.72|0|2
C|ARCC|20260105|15:59:11.927566|S|100|20.73|0|100
C|ARCC|20260105|15:59:12.718068|S|4|20.73|0|4
C|ARCC|20260105|15:59:17.750792|S|46|20.73|0|46
C|ARCC|20260105|15:59:23.833186|S|50|20.73|0|50
C|ARCC|20260105|15:59:25.851040|S|4|20.73|0|4
C|ARCC|20260105|15:59:34.305784|S|75|20.73|0|75
C|ARCC|20260105|15:59:34.857866|S|75|20.73|0|75
C|ARCC|20260105|15:59:34.857866|S|125|20.73|0|125
C|ARCC|20260105|15:59:37.223293|S|2|20.725|0|2
C|ARCC|20260105|15:59:37.678800|S|4|20.73|0|4
C|ARCC|20260105|15:59:40.907777|S|100|20.725|0|100
C|ARCC|20260105|15:59:44.716483|S|2|20.73|0|2
C|ARCC|20260105|15:59:47.461211|S|8|20.725|0|8
C|ARCC|20260105|15:59:47.960726|S|10|20.725|0|10
C|ARCC|20260105|15:59:49.757379|S|10|20.725|0|10
C|ARCC|20260105|15:59:50.232032|S|200|20.725|0|200
C|ARCC|20260105|15:59:50.802849|S|43|20.725|0|43
C|ARCC|20260105|15:59:50.983989|S|200|20.73|0|200
C|ARCC|20260105|15:59:50.983989|S|700|20.73|0|700
C|ARCC|20260105|15:59:51.007596|S|100|20.72|0|100
C|ARCC|20260105|15:59:51.128720|S|14|20.715|0|14
C|ARCC|20260105|15:59:51.169641|S|200|20.715|0|200
C|ARCC|20260105|15:59:51.218829|S|51|20.72|0|51
C|ARCC|20260105|15:59:51.668433|S|38|20.715|0|38
C|ARCC|20260105|15:59:51.939278|S|1|20.72|0|1
C|ARCC|20260105|15:59:52.054073|S|100|20.72|0|100
C|ARCC|20260105|15:59:52.516622|S|100|20.715|0|100
C|ARCC|20260105|15:59:52.621146|S|200|20.72|0|200
C|ARCC|20260105|15:59:52.996416|S|7|20.725|0|7
C|ARCC|20260105|15:59:53.884514|S|13|20.725|0|13
C|ARCC|20260105|15:59:53.884514|S|100|20.725|0|100
C|ARCC|20260105|15:59:58.539597|S|1|20.725|0|1
C|ARCO|20260105|10:11:35.009536|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.009597|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.009660|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.009718|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.009774|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.009832|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.009890|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.009947|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.010002|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.191229|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.191293|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.191354|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.191378|S|110|7.495|0|110
C|ARCO|20260105|10:11:35.191419|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.191477|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.191537|S|125|7.495|0|125
C|ARCO|20260105|10:11:35.191597|S|78|7.495|0|78
C|ARCO|20260105|10:13:25.893246|S|1|7.49|0|1
C|ARCO|20260105|10:16:00.159566|S|1|7.46|0|1
C|ARCO|20260105|10:36:36.038214|S|100|7.51|0|100
C|ARCO|20260105|10:55:17.222317|S|6|7.53|0|6
C|ARCO|20260105|10:59:49.596442|S|100|7.53|0|100
C|ARCO|20260105|11:00:06.601310|S|100|7.53|0|100
C|ARCO|20260105|11:00:40.496060|S|100|7.53|0|100
C|ARCO|20260105|11:01:03.202756|S|100|7.53|0|100
C|ARCO|20260105|11:02:57.688230|S|100|7.54|0|100
C|ARCO|20260105|11:03:20.387144|S|198|7.535|0|198
C|ARCO|20260105|11:21:33.072404|S|50|7.57|0|50
C|ARCO|20260105|11:22:59.846698|S|100|7.57|0|100
C|ARCO|20260105|11:32:09.310363|S|100|7.57|0|100
C|ARCO|20260105|11:49:01.500558|S|1|7.6|0|1
C|ARCO|20260105|11:49:01.500558|S|1|7.6|0|1
C|ARCO|20260105|11:49:01.500558|S|100|7.6|0|100
C|ARCO|20260105|11:49:01.553749|S|198|7.565|0|198
C|ARCO|20260105|12:02:29.408697|S|100|7.59|0|100
C|ARCO|20260105|12:02:29.408697|S|1|7.59|0|1
C|ARCO|20260105|12:37:16.296695|S|100|7.62|0|100
C|ARCO|20260105|12:38:32.746820|S|100|7.61|0|100
C|ARCO|20260105|12:39:00.780783|S|100|7.61|0|100
C|ARCO|20260105|12:50:20.903103|S|440|7.64|0|440
C|ARCO|20260105|12:50:55.113733|S|100|7.67|0|100
C|ARCO|20260105|13:04:36.626475|S|100|7.67|0|100
C|ARCO|20260105|13:36:23.947572|S|100|7.65|0|100
C|ARCO|20260105|13:36:23.947572|S|100|7.65|0|100
C|ARCO|20260105|13:50:21.109675|S|11|7.64|0|11
C|ARCO|20260105|13:51:56.244424|S|89|7.64|0|89
C|ARCO|20260105|14:12:15.341321|S|100|7.66|0|100
C|ARCO|20260105|14:12:15.341592|S|100|7.66|0|100
C|ARCO|20260105|14:37:07.729332|S|1|7.65|0|1
C|ARCO|20260105|14:52:52.639889|S|100|7.67|0|100
C|ARCO|20260105|15:00:07.985053|S|59|7.66|0|59
C|ARCO|20260105|15:13:36.928585|S|274|7.645|0|274
C|ARCO|20260105|15:13:36.928585|S|1|7.64|0|1
C|ARCO|20260105|15:13:36.928585|S|1|7.64|0|1
C|ARCO|20260105|15:13:36.928586|S|1|7.64|0|1
C|ARCO|20260105|15:13:36.928586|S|1|7.64|0|1
C|ARCO|20260105|15:13:36.928587|S|100|7.64|0|100
C|ARCO|20260105|15:13:36.928587|S|2|7.64|0|2
C|ARCO|20260105|15:21:54.861505|S|90|7.64|0|90
C|ARCO|20260105|15:22:02.973014|S|100|7.64|0|100
C|ARCO|20260105|15:24:53.456770|S|100|7.64|0|100
C|ARCO|20260105|15:30:55.007103|S|320|7.615|0|320
C|ARCO|20260105|15:43:59.023286|S|5|7.67|0|5
C|ARCO|20260105|15:53:05.055033|S|100|7.67|0|100
C|ARCO|20260105|15:57:56.500423|S|57|7.71|0|57
C|ARCO|20260105|15:58:48.709234|S|5|7.71|0|5
C|ARCO|20260105|15:59:54.017510|S|51|7.71|0|51
C|ARCO|20260105|15:59:56.382679|S|12|7.71|0|12
C|ARCT|20260105|11:17:38.706809|S|10|6.21|0|10
C|ARDC|20260105|14:54:36.834355|S|23|13.39|0|23
C|ARDC|20260105|14:54:36.834391|S|23|13.39|0|23
C|ARDC|20260105|14:54:36.834428|S|22|13.39|0|22
C|ARDT|20260105|11:27:49.290750|S|20|8.88|0|20
C|ARDT|20260105|15:57:44.213528|S|150|8.94|0|150
C|ARDX|20260105|09:36:33.005149|S|35|6.11|0|35
C|ARDX|20260105|09:43:22.537982|S|100|6.03|0|100
C|ARDX|20260105|09:46:32.054135|S|150|6.15|0|150
C|ARDX|20260105|09:47:08.576535|S|100|6.135|0|100
C|ARDX|20260105|09:47:31.156642|S|100|6.13|0|100
C|ARDX|20260105|09:49:08.787660|S|7|6.09|0|7
C|ARDX|20260105|10:00:15.699692|S|100|5.99|0|100
C|ARDX|20260105|10:03:21.224933|S|100|6|0|100
C|ARDX|20260105|10:03:24.047206|S|100|6|0|100
C|ARDX|20260105|10:05:01.240018|S|35|5.98|0|35
C|ARDX|20260105|10:06:09.004541|S|100|5.97|0|100
C|ARDX|20260105|10:06:09.004541|S|100|5.97|0|100
C|ARDX|20260105|10:06:11.073820|S|100|5.95|0|100
C|ARDX|20260105|10:08:12.013398|S|33|5.94|0|33
C|ARDX|20260105|10:09:04.726926|S|100|5.93|0|100
C|ARDX|20260105|10:09:05.693196|S|100|5.93|0|100
C|ARDX|20260105|10:09:12.299527|S|100|5.93|0|100
C|ARDX|20260105|10:10:49.639783|S|21|5.96|0|21
C|ARDX|20260105|10:10:49.639784|S|79|5.96|0|79
C|ARDX|20260105|10:12:13.177012|S|100|5.99|0|100
C|ARDX|20260105|10:12:13.177012|S|100|5.98|0|100
C|ARDX|20260105|10:13:11.785745|S|100|6.01|0|100
C|ARDX|20260105|10:13:11.785745|S|100|6|0|100
C|ARDX|20260105|10:13:11.785745|S|100|5.99|0|100
C|ARDX|20260105|10:13:32.075620|S|100|6|0|100
C|ARDX|20260105|10:13:40.866218|S|100|6|0|100
C|ARDX|20260105|10:13:51.413686|S|100|6.01|0|100
C|ARDX|20260105|10:15:00.060633|S|82|5.98|0|82
C|ARDX|20260105|10:15:43.003034|S|100|5.96|0|100
C|ARDX|20260105|10:17:00.320623|S|100|5.95|0|100
C|ARDX|20260105|10:18:25.789165|S|7|5.94|0|7
C|ARDX|20260105|10:22:12.114530|S|45|5.94|0|45
C|ARDX|20260105|10:28:12.568701|S|61|5.85|0|61
C|ARDX|20260105|10:32:12.994389|S|1|5.82|0|1
C|ARDX|20260105|10:33:35.635570|S|150|5.765|0|150
C|ARDX|20260105|10:33:35.635633|S|150|5.765|0|150
C|ARDX|20260105|10:33:43.729213|S|31|5.73|0|31
C|ARDX|20260105|10:33:43.777373|S|100|5.73|0|100
C|ARDX|20260105|10:33:47.803621|S|9|5.72|0|9
C|ARDX|20260105|10:34:06.281258|S|100|5.71|0|100
C|ARDX|20260105|10:35:25.873723|S|100|5.69|0|100
C|ARDX|20260105|10:35:47.913280|S|104|5.685|0|104
C|ARDX|20260105|10:35:48.914773|S|100|5.69|0|100
C|ARDX|20260105|10:35:58.442943|S|76|5.67|0|76
C|ARDX|20260105|10:35:58.442944|S|100|5.67|0|100
C|ARDX|20260105|10:36:06.696719|S|100|5.67|0|100
C|ARDX|20260105|10:36:06.696719|S|100|5.67|0|100
C|ARDX|20260105|10:36:15.230467|S|100|5.67|0|100
C|ARDX|20260105|10:38:33.411118|S|100|5.71|0|100
C|ARDX|20260105|10:38:43.523343|S|1|5.72|0|1
C|ARDX|20260105|10:39:52.049946|S|100|5.76|0|100
C|ARDX|20260105|10:39:57.680316|S|49|5.76|0|49
C|ARDX|20260105|10:41:01.000238|S|7|5.78|0|7
C|ARDX|20260105|10:41:08.917661|S|12|5.77|0|12
C|ARDX|20260105|10:41:10.969797|S|100|5.78|0|100
C|ARDX|20260105|10:41:10.969798|S|90|5.78|0|90
C|ARDX|20260105|10:48:30.902144|S|71|5.77|0|71
C|ARDX|20260105|10:51:59.494325|S|100|5.73|0|100
C|ARDX|20260105|10:51:59.494325|S|100|5.72|0|100
C|ARDX|20260105|10:55:47.421605|S|7|5.71|0|7
C|ARDX|20260105|10:55:47.421605|S|100|5.71|0|100
C|ARDX|20260105|10:56:25.483633|S|195|5.7|0|195
C|ARDX|20260105|10:57:26.118124|S|100|5.7|0|100
C|ARDX|20260105|10:57:26.118124|S|14|5.7|0|14
C|ARDX|20260105|10:58:03.945748|S|33|5.71|0|33
C|ARDX|20260105|11:00:29.546522|S|7|5.68|0|7
C|ARDX|20260105|11:01:31.087006|S|100|5.72|0|100
C|ARDX|20260105|11:02:23.455794|S|33|5.72|0|33
C|ARDX|20260105|11:04:41.994226|S|7|5.71|0|7
C|ARDX|20260105|11:12:01.242530|S|7|5.72|0|7
C|ARDX|20260105|11:17:31.098853|S|8|5.69|0|8
C|ARDX|20260105|11:17:31.098853|S|36|5.69|0|36
C|ARDX|20260105|11:21:26.605994|S|54|5.7|0|54
C|ARDX|20260105|11:28:41.826791|S|100|5.71|0|100
C|ARDX|20260105|11:28:42.652722|S|100|5.71|0|100
C|ARDX|20260105|11:28:46.000979|S|100|5.71|0|100
C|ARDX|20260105|11:28:53.463598|S|2|5.71|0|2
C|ARDX|20260105|11:29:10.904849|S|100|5.71|0|100
C|ARDX|20260105|11:29:46.456153|S|95|5.735|0|95
C|ARDX|20260105|11:30:07.237572|S|100|5.75|0|100
C|ARDX|20260105|11:30:08.422321|S|100|5.75|0|100
C|ARDX|20260105|11:34:04.131977|S|100|5.7|0|100
C|ARDX|20260105|11:42:18.705594|S|69|5.75|0|69
C|ARDX|20260105|11:46:13.166742|S|33|5.77|0|33
C|ARDX|20260105|11:49:13.965654|S|7|5.77|0|7
C|ARDX|20260105|11:52:29.617597|S|7|5.78|0|7
C|ARDX|20260105|11:53:14.675490|S|94|5.78|0|94
C|ARDX|20260105|11:57:06.779322|S|33|5.78|0|33
C|ARDX|20260105|11:58:31.124597|S|21|5.76|0|21
C|ARDX|20260105|11:58:38.374493|S|3|5.77|0|3
C|ARDX|20260105|12:00:13.960699|S|7|5.78|0|7
C|ARDX|20260105|12:01:35.947264|S|46|5.795|0|46
C|ARDX|20260105|12:01:35.947264|S|154|5.795|0|154
C|ARDX|20260105|12:01:35.947344|S|150|5.795|0|150
C|ARDX|20260105|12:01:35.947404|S|150|5.795|0|150
C|ARDX|20260105|12:02:35.324301|S|100|5.77|0|100
C|ARDX|20260105|12:04:30.729189|S|101|5.79|0|101
C|ARDX|20260105|12:04:30.729201|S|100|5.79|0|100
C|ARDX|20260105|12:04:30.729255|S|140|5.79|0|140
C|ARDX|20260105|12:04:30.729342|S|100|5.79|0|100
C|ARDX|20260105|12:06:04.655139|S|33|5.8|0|33
C|ARDX|20260105|12:06:24.894047|S|10|5.8|0|10
C|ARDX|20260105|12:14:09.907552|S|26|5.82|0|26
C|ARDX|20260105|12:16:15.605691|S|100|5.81|0|100
C|ARDX|20260105|12:26:25.417666|S|33|5.82|0|33
C|ARDX|20260105|12:26:25.417666|S|7|5.82|0|7
C|ARDX|20260105|12:27:37.398303|S|100|5.83|0|100
C|ARDX|20260105|12:29:53.073229|S|13|5.84|0|13
C|ARDX|20260105|12:33:32.727787|S|2|5.84|0|2
C|ARDX|20260105|12:33:32.727803|S|98|5.84|0|98
C|ARDX|20260105|12:35:19.965686|S|33|5.86|0|33
C|ARDX|20260105|12:35:19.965686|S|100|5.86|0|100
C|ARDX|20260105|12:35:20.015920|S|100|5.87|0|100
C|ARDX|20260105|12:38:06.023144|S|11|5.86|0|11
C|ARDX|20260105|12:38:33.600745|S|9|5.86|0|9
C|ARDX|20260105|12:43:48.349421|S|100|5.88|0|100
C|ARDX|20260105|12:43:48.350360|S|100|5.88|0|100
C|ARDX|20260105|12:43:48.350445|S|40|5.88|0|40
C|ARDX|20260105|12:44:09.811796|S|100|5.86|0|100
C|ARDX|20260105|12:44:15.003465|S|100|5.86|0|100
C|ARDX|20260105|12:44:21.957476|S|93|5.87|0|93
C|ARDX|20260105|12:44:37.746852|S|100|5.87|0|100
C|ARDX|20260105|12:44:58.221654|S|87|5.86|0|87
C|ARDX|20260105|12:44:58.221951|S|100|5.86|0|100
C|ARDX|20260105|12:45:13.369601|S|10|5.87|0|10
C|ARDX|20260105|12:45:23.606797|S|100|5.86|0|100
C|ARDX|20260105|12:45:23.608611|S|93|5.87|0|93
C|ARDX|20260105|12:46:03.817825|S|100|5.87|0|100
C|ARDX|20260105|12:46:16.412332|S|100|5.88|0|100
C|ARDX|20260105|12:46:16.412878|S|100|5.88|0|100
C|ARDX|20260105|12:47:09.114358|S|100|5.89|0|100
C|ARDX|20260105|12:48:22.123379|S|4|5.91|0|4
C|ARDX|20260105|12:48:22.123448|S|100|5.91|0|100
C|ARDX|20260105|12:48:36.899314|S|193|5.915|0|193
C|ARDX|20260105|12:48:36.899374|S|150|5.915|0|150
C|ARDX|20260105|12:48:36.899449|S|150|5.915|0|150
C|ARDX|20260105|12:48:36.899508|S|150|5.915|0|150
C|ARDX|20260105|12:48:36.899564|S|150|5.915|0|150
C|ARDX|20260105|12:48:36.899841|S|150|5.915|0|150
C|ARDX|20260105|12:49:00.226569|S|12|5.91|0|12
C|ARDX|20260105|12:49:01.559585|S|7|5.92|0|7
C|ARDX|20260105|12:49:07.142440|S|193|5.915|0|193
C|ARDX|20260105|12:49:07.142517|S|193|5.915|0|193
C|ARDX|20260105|12:49:16.690403|S|100|5.91|0|100
C|ARDX|20260105|12:49:39.946506|S|100|5.93|0|100
C|ARDX|20260105|12:49:39.946506|S|100|5.93|0|100
C|ARDX|20260105|12:49:39.946506|S|193|5.925|0|193
C|ARDX|20260105|12:49:58.442762|S|100|5.94|0|100
C|ARDX|20260105|12:50:16.418438|S|100|5.94|0|100
C|ARDX|20260105|12:50:16.418457|S|100|5.94|0|100
C|ARDX|20260105|12:50:16.418811|S|28|5.94|0|28
C|ARDX|20260105|12:50:37.468469|S|100|5.93|0|100
C|ARDX|20260105|12:50:39.569109|S|88|5.93|0|88
C|ARDX|20260105|12:51:46.479977|S|100|5.92|0|100
C|ARDX|20260105|12:51:46.481343|S|100|5.93|0|100
C|ARDX|20260105|12:52:19.178433|S|100|5.91|0|100
C|ARDX|20260105|12:52:19.178471|S|35|5.91|0|35
C|ARDX|20260105|12:52:19.178494|S|35|5.91|0|35
C|ARDX|20260105|12:52:19.178495|S|30|5.91|0|30
C|ARDX|20260105|12:52:19.178944|S|100|5.92|0|100
C|ARDX|20260105|12:52:19.179112|S|42|5.92|0|42
C|ARDX|20260105|12:52:19.179124|S|58|5.92|0|58
C|ARDX|20260105|12:58:30.321426|S|21|5.86|0|21
C|ARDX|20260105|12:59:30.161589|S|24|5.86|0|24
C|ARDX|20260105|13:01:37.525489|S|4|5.87|0|4
C|ARDX|20260105|13:05:38.076505|S|33|5.88|0|33
C|ARDX|20260105|13:07:23.599479|S|7|5.91|0|7
C|ARDX|20260105|13:13:13.262910|S|9|5.91|0|9
C|ARDX|20260105|13:17:56.311822|S|33|5.93|0|33
C|ARDX|20260105|13:25:21.117681|S|33|5.92|0|33
C|ARDX|20260105|13:26:25.231459|S|6|5.92|0|6
C|ARDX|20260105|13:28:25.256897|S|5|5.92|0|5
C|ARDX|20260105|13:29:30.260076|S|5|5.91|0|5
C|ARDX|20260105|13:33:08.066794|S|38|5.9|0|38
C|ARDX|20260105|13:34:01.616301|S|6|5.9|0|6
C|ARDX|20260105|13:34:01.616301|S|3|5.9|0|3
C|ARDX|20260105|13:45:46.235704|S|11|5.9|0|11
C|ARDX|20260105|13:50:16.779023|S|6|5.92|0|6
C|ARDX|20260105|13:52:20.361763|S|7|5.92|0|7
C|ARDX|20260105|13:52:30.346825|S|9|5.92|0|9
C|ARDX|20260105|13:54:18.473866|S|7|5.94|0|7
C|ARDX|20260105|13:59:25.462397|S|3|5.93|0|3
C|ARDX|20260105|14:00:09.637698|S|7|5.94|0|7
C|ARDX|20260105|14:00:09.637698|S|33|5.94|0|33
C|ARDX|20260105|14:02:25.433752|S|5|5.93|0|5
C|ARDX|20260105|14:04:23.690148|S|33|5.97|0|33
C|ARDX|20260105|14:06:20.437317|S|4|5.97|0|4
C|ARDX|20260105|14:07:36.985107|S|7|5.98|0|7
C|ARDX|20260105|14:08:36.786609|S|4|6|0|4
C|ARDX|20260105|14:12:04.888701|S|100|6.04|0|100
C|ARDX|20260105|14:15:22.237173|S|8|6.03|0|8
C|ARDX|20260105|14:21:39.472219|S|33|6.03|0|33
C|ARDX|20260105|14:21:53.384571|S|9|6.03|0|9
C|ARDX|20260105|14:23:22.906501|S|3|6.05|0|3
C|ARDX|20260105|14:23:30.538374|S|10|6.04|0|10
C|ARDX|20260105|14:27:12.191132|S|33|6.04|0|33
C|ARDX|20260105|14:32:16.007926|S|100|6.08|0|100
C|ARDX|20260105|14:34:05.178760|S|56|6.09|0|56
C|ARDX|20260105|14:34:05.178760|S|44|6.09|0|44
C|ARDX|20260105|14:37:57.274452|S|100|6.11|0|100
C|ARDX|20260105|14:37:57.274452|S|100|6.11|0|100
C|ARDX|20260105|14:38:10.793276|S|81|6.11|0|81
C|ARDX|20260105|14:38:12.304952|S|3|6.12|0|3
C|ARDX|20260105|14:40:57.140051|S|100|6.12|0|100
C|ARDX|20260105|14:43:25.358927|S|100|6.12|0|100
C|ARDX|20260105|14:45:19.890278|S|100|6.14|0|100
C|ARDX|20260105|14:45:19.892449|S|100|6.15|0|100
C|ARDX|20260105|14:45:22.041104|S|118|6.155|0|118
C|ARDX|20260105|14:51:25.541216|S|7|6.14|0|7
C|ARDX|20260105|14:58:39.549552|S|6|6.06|0|6
C|ARDX|20260105|15:03:44.519326|S|82|6.07|0|82
C|ARDX|20260105|15:03:44.519326|S|100|6.07|0|100
C|ARDX|20260105|15:03:44.519326|S|7|6.07|0|7
C|ARDX|20260105|15:03:44.519326|S|37|6.07|0|37
C|ARDX|20260105|15:08:50.865720|S|33|6.06|0|33
C|ARDX|20260105|15:12:41.155764|S|7|6.06|0|7
C|ARDX|20260105|15:19:44.253887|S|7|6.07|0|7
C|ARDX|20260105|15:19:44.253887|S|20|6.07|0|20
C|ARDX|20260105|15:19:51.241830|S|60|6.06|0|60
C|ARDX|20260105|15:28:51.858140|S|33|6.08|0|33
C|ARDX|20260105|15:31:41.164578|S|29|6.08|0|29
C|ARDX|20260105|15:34:25.842009|S|1|6.09|0|1
C|ARDX|20260105|15:34:26.024745|S|32|6.09|0|32
C|ARDX|20260105|15:35:00.122718|S|100|6.09|0|100
C|ARDX|20260105|15:35:05.437615|S|69|6.085|0|69
C|ARDX|20260105|15:36:07.461667|S|30|6.08|0|30
C|ARDX|20260105|15:36:58.072494|S|8|6.07|0|8
C|ARDX|20260105|15:38:57.372161|S|7|6.08|0|7
C|ARDX|20260105|15:38:58.558110|S|7|6.08|0|7
C|ARDX|20260105|15:39:21.953609|S|7|6.08|0|7
C|ARDX|20260105|15:42:54.724939|S|33|6.07|0|33
C|ARDX|20260105|15:42:54.724940|S|7|6.07|0|7
C|ARDX|20260105|15:45:21.106219|S|1|6.08|0|1
C|ARDX|20260105|15:45:33.049550|S|33|6.08|0|33
C|ARDX|20260105|15:45:33.049550|S|6|6.08|0|6
C|ARDX|20260105|15:52:20.092481|S|3|6.08|0|3
C|ARDX|20260105|15:53:20.331040|S|33|6.08|0|33
C|ARDX|20260105|15:54:20.331268|S|7|6.08|0|7
C|ARDX|20260105|15:55:15.634800|S|2|6.09|0|2
C|ARDX|20260105|15:55:19.069263|S|1|6.09|0|1
C|ARDX|20260105|15:56:15.432350|S|227|6.095|0|227
C|ARDX|20260105|15:56:15.432350|S|100|6.1|0|100
C|ARDX|20260105|15:56:15.432350|S|173|6.1|0|173
C|ARDX|20260105|15:57:03.030129|S|227|6.095|0|227
C|ARDX|20260105|15:57:40.962402|S|7|6.11|0|7
C|ARDX|20260105|15:58:39.292343|S|1|6.13|0|1
C|ARDX|20260105|15:58:39.292744|S|356|6.135|0|356
C|ARDX|20260105|15:58:57.488575|S|7|6.12|0|7
C|ARDX|20260105|15:59:02.134821|S|500|6.12|0|500
C|ARDX|20260105|15:59:03.243127|S|33|6.12|0|33
C|ARDX|20260105|15:59:05.640190|S|400|6.11|0|400
C|ARDX|20260105|15:59:32.496588|S|100|6.095|0|100
C|ARDX|20260105|15:59:39.444874|S|400|6.09|0|400
C|ARDX|20260105|15:59:39.444874|S|100|6.09|0|100
C|ARDX|20260105|15:59:40.507964|S|100|6.095|0|100
C|ARDX|20260105|15:59:41.074831|S|400|6.09|0|400
C|ARDX|20260105|15:59:49.890323|S|100|6.09|0|100
C|ARDX|20260105|15:59:49.890323|S|400|6.09|0|400
C|ARDX|20260105|15:59:49.890439|S|100|6.09|0|100
C|ARDX|20260105|15:59:50.003209|S|1|6.1|0|1
C|ARDX|20260105|15:59:50.134798|S|220|6.09|0|220
C|ARDX|20260105|15:59:52.034056|S|25|6.095|0|25
C|ARDX|20260105|15:59:52.136288|S|90|6.09|0|90
C|ARDX|20260105|15:59:52.744116|S|50|6.1|0|50
C|ARDX|20260105|15:59:53.862828|S|17|6.1|0|17
C|ARDX|20260105|15:59:53.862828|S|400|6.1|0|400
C|ARDX|20260105|15:59:53.862829|S|500|6.1|0|500
C|ARDX|20260105|15:59:54.170510|S|120|6.09|0|120
C|ARDX|20260105|15:59:54.716847|S|41|6.1|0|41
C|ARDX|20260105|15:59:54.716847|S|3|6.1|0|3
C|ARDX|20260105|15:59:54.885227|S|6|6.1|0|6
C|ARDX|20260105|15:59:54.941105|S|9|6.1|0|9
C|ARDX|20260105|15:59:55.024979|S|1|6.1|0|1
C|ARDX|20260105|15:59:55.169915|S|121|6.095|0|121
C|ARDX|20260105|15:59:55.174316|S|60|6.1|0|60
C|ARDX|20260105|15:59:55.174316|S|40|6.1|0|40
C|ARDX|20260105|15:59:55.263138|S|21|6.095|0|21
C|ARDX|20260105|15:59:55.675473|S|6|6.095|0|6
C|ARDX|20260105|15:59:56.044647|S|48|6.095|0|48
C|ARDX|20260105|15:59:56.182291|S|340|6.1|0|340
C|ARDX|20260105|15:59:56.182291|S|500|6.1|0|500
C|ARDX|20260105|15:59:56.632911|S|2|6.1|0|2
C|ARE|20260105|09:31:06.094045|S|5|48.97|0|5
C|ARE|20260105|09:40:40.077289|S|75|49.18|0|75
C|ARE|20260105|09:53:16.124686|S|3|49.29|0|3
C|ARE|20260105|09:54:57.650241|S|2|49.27|0|2
C|ARE|20260105|09:57:02.230285|S|17|49.48|0|17
C|ARE|20260105|09:58:45.516196|S|7|49.54|0|7
C|ARE|20260105|09:59:01.621067|S|1|49.52|0|1
C|ARE|20260105|09:59:01.621397|S|1|49.52|0|1
C|ARE|20260105|09:59:12.074761|S|1|49.48|0|1
C|ARE|20260105|09:59:12.074761|S|2|49.48|0|2
C|ARE|20260105|10:05:15.010169|S|1|49.46|0|1
C|ARE|20260105|10:12:36.468194|S|8|49.48|0|8
C|ARE|20260105|10:22:03.250986|S|5|49.22|0|5
C|ARE|20260105|10:22:03.500617|S|9|49.24|0|9
C|ARE|20260105|10:22:03.500617|S|3|49.24|0|3
C|ARE|20260105|10:25:17.561181|S|1|49.46|0|1
C|ARE|20260105|10:35:02.199787|S|75|49.825|0|75
C|ARE|20260105|10:36:34.331953|S|75|49.67|0|75
C|ARE|20260105|10:51:25.245020|S|100|49.545|0|100
C|ARE|20260105|10:52:54.921833|S|100|49.47|0|100
C|ARE|20260105|10:52:54.921845|S|5|49.47|0|5
C|ARE|20260105|10:52:54.921907|S|5|49.47|0|5
C|ARE|20260105|10:52:54.921924|S|41|49.47|0|41
C|ARE|20260105|10:52:54.921931|S|5|49.47|0|5
C|ARE|20260105|10:52:54.922142|S|44|49.45|0|44
C|ARE|20260105|11:04:20.178083|S|100|49.83|0|100
C|ARE|20260105|11:37:47.452650|S|75|49.555|0|75
C|ARE|20260105|11:37:47.452730|S|25|49.555|0|25
C|ARE|20260105|11:41:44.071803|S|100|49.68|0|100
C|ARE|20260105|11:41:44.174260|S|100|49.68|0|100
C|ARE|20260105|11:44:28.666096|S|2|49.68|0|2
C|ARE|20260105|11:44:53.436459|S|4|49.68|0|4
C|ARE|20260105|11:48:43.151228|S|100|49.71|0|100
C|ARE|20260105|12:20:48.146843|S|100|49.72|0|100
C|ARE|20260105|12:32:23.482857|S|75|49.99|0|75
C|ARE|20260105|12:32:23.482957|S|25|49.99|0|25
C|ARE|20260105|12:32:28.035980|S|100|49.985|0|100
C|ARE|20260105|12:48:45.904249|S|2|49.72|0|2
C|ARE|20260105|12:53:21.701963|S|2|49.66|0|2
C|ARE|20260105|12:54:21.511271|S|100|49.67|0|100
C|ARE|20260105|12:58:42.430102|S|2|49.69|0|2
C|ARE|20260105|14:25:47.945195|S|10|49.705|0|10
C|ARE|20260105|14:59:59.027660|S|75|49.795|0|75
C|ARE|20260105|14:59:59.027751|S|25|49.795|0|25
C|ARE|20260105|15:02:54.049956|S|52|49.645|0|52
C|ARE|20260105|15:18:30.907256|S|20|49.655|0|20
C|ARE|20260105|15:38:19.218556|S|3|49.59|0|3
C|ARE|20260105|15:38:52.828475|S|9|49.58|0|9
C|ARE|20260105|15:49:32.811043|S|100|49.54|0|100
C|ARE|20260105|15:50:06.154032|S|113|49.54|0|113
C|ARE|20260105|15:52:11.754353|S|40|49.64|0|40
C|ARE|20260105|15:52:11.754366|S|60|49.64|0|60
C|ARE|20260105|15:55:58.521506|S|10|49.57|0|10
C|ARE|20260105|15:56:30.721048|S|100|49.55|0|100
C|ARE|20260105|15:57:01.526585|S|4|49.53|0|4
C|ARE|20260105|15:57:01.527564|S|96|49.53|0|96
C|ARE|20260105|15:57:41.830303|S|100|49.52|0|100
C|ARE|20260105|15:58:00.463970|S|100|49.52|0|100
C|ARE|20260105|15:58:07.302234|S|1|49.52|0|1
C|ARE|20260105|15:58:07.302263|S|18|49.52|0|18
C|AREB|20260105|11:17:57.197739|S|1|.781|0|1
C|AREB|20260105|13:09:44.062022|S|100|.784|0|100
C|AREB|20260105|13:32:30.409890|S|1|.785|0|1
C|AREC|20260105|09:37:43.189933|S|110|3.055|0|110
C|AREC|20260105|09:47:04.178359|S|10|3.09|0|10
C|AREC|20260105|10:04:51.858169|S|150|3.175|0|150
C|AREC|20260105|10:05:22.683843|S|49|3.19|0|49
C|AREC|20260105|10:06:10.332360|S|1|3.19|0|1
C|AREC|20260105|10:06:47.884559|S|64|3.19|0|64
C|AREC|20260105|10:06:47.884725|S|36|3.19|0|36
C|AREC|20260105|10:12:34.912026|S|52|3.18|0|52
C|AREC|20260105|10:18:54.368065|S|100|3.23|0|100
C|AREC|20260105|10:19:42.042989|S|82|3.19|0|82
C|AREC|20260105|10:20:32.737283|S|100|3.18|0|100
C|AREC|20260105|10:20:32.737283|S|74|3.18|0|74
C|AREC|20260105|10:26:17.579762|S|100|3.17|0|100
C|AREC|20260105|10:30:40.326885|S|4|3.11|0|4
C|AREC|20260105|10:30:40.326886|S|66|3.11|0|66
C|AREC|20260105|10:30:40.326906|S|34|3.11|0|34
C|AREC|20260105|10:49:26.589107|S|75|3.18|0|75
C|AREC|20260105|10:52:13.101705|S|2|3.19|0|2
C|AREC|20260105|10:52:50.443401|S|100|3.2|0|100
C|AREC|20260105|10:54:14.437350|S|100|3.19|0|100
C|AREC|20260105|11:03:20.666677|S|18|3.23|0|18
C|AREC|20260105|11:05:47.196184|S|18|3.23|0|18
C|AREC|20260105|11:07:59.785884|S|56|3.2|0|56
C|AREC|20260105|11:10:30.710355|S|100|3.19|0|100
C|AREC|20260105|11:11:56.597820|S|100|3.19|0|100
C|AREC|20260105|11:13:21.526371|S|9|3.19|0|9
C|AREC|20260105|11:14:41.736255|S|200|3.17|0|200
C|AREC|20260105|11:15:01.557273|S|200|3.16|0|200
C|AREC|20260105|11:34:45.488453|S|70|3.14|0|70
C|AREC|20260105|11:34:45.488453|S|30|3.14|0|30
C|AREC|20260105|11:40:34.918051|S|35|3.18|0|35
C|AREC|20260105|12:25:24.116510|S|100|3.2|0|100
C|AREC|20260105|12:59:14.110195|S|120|3.245|0|120
C|AREC|20260105|12:59:14.116255|S|220|3.245|0|220
C|AREC|20260105|13:39:44.447792|S|100|3.3|0|100
C|AREC|20260105|13:40:12.868846|S|100|3.3|0|100
C|AREC|20260105|13:40:14.774036|S|100|3.3|0|100
C|AREC|20260105|13:40:27.024246|S|3|3.3|0|3
C|AREC|20260105|13:46:26.328733|S|70|3.35|0|70
C|AREC|20260105|13:46:26.328733|S|200|3.35|0|200
C|AREC|20260105|13:47:04.326899|S|100|3.36|0|100
C|AREC|20260105|13:47:04.326899|S|200|3.36|0|200
C|AREC|20260105|13:55:33.468751|S|81|3.36|0|81
C|AREC|20260105|13:55:33.468751|S|200|3.36|0|200
C|AREC|20260105|14:14:01.916951|S|100|3.39|0|100
C|AREC|20260105|14:24:24.482321|S|100|3.36|0|100
C|AREC|20260105|14:24:24.482321|S|40|3.365|0|40
C|AREC|20260105|14:24:24.482322|S|60|3.36|0|60
C|AREC|20260105|14:32:01.455546|S|37|3.29|0|37
C|AREC|20260105|14:36:30.508185|S|88|3.28|0|88
C|AREC|20260105|14:36:30.508198|S|12|3.28|0|12
C|AREC|20260105|14:36:30.520815|S|100|3.28|0|100
C|AREC|20260105|14:37:55.277530|S|302|3.27|0|302
C|AREC|20260105|14:38:40.720686|S|94|3.29|0|94
C|AREC|20260105|14:47:15.946698|S|40|3.285|0|40
C|AREC|20260105|14:48:01.314258|S|200|3.3|0|200
C|AREC|20260105|14:48:01.355241|S|88|3.31|0|88
C|AREC|20260105|14:48:01.355819|S|85|3.31|0|85
C|AREC|20260105|15:01:14.689436|S|3|3.31|0|3
C|AREC|20260105|15:16:28.464647|S|100|3.3|0|100
C|AREC|20260105|15:22:42.424074|S|292|3.295|0|292
C|AREC|20260105|15:22:42.424134|S|8|3.295|0|8
C|AREC|20260105|15:29:08.280514|S|10|3.32|0|10
C|AREC|20260105|15:35:33.994893|S|100|3.32|0|100
C|AREC|20260105|15:38:17.567102|S|100|3.27|0|100
C|AREC|20260105|15:38:17.567162|S|75|3.27|0|75
C|AREC|20260105|15:38:17.567162|S|25|3.27|0|25
C|AREC|20260105|15:38:17.567172|S|50|3.27|0|50
C|AREC|20260105|15:39:56.718082|S|292|3.275|0|292
C|AREC|20260105|15:55:12.696666|S|200|3.24|0|200
C|AREC|20260105|15:55:12.698659|S|200|3.24|0|200
C|AREC|20260105|15:55:12.698823|S|100|3.24|0|100
C|AREC|20260105|15:55:12.703513|S|200|3.24|0|200
C|AREC|20260105|15:55:12.705072|S|200|3.235|0|200
C|AREC|20260105|15:55:55.036033|S|100|3.255|0|100
C|AREC|20260105|15:55:55.036033|S|200|3.255|0|200
C|AREC|20260105|15:58:20.572722|S|100|3.26|0|100
C|AREC|20260105|15:58:20.572722|S|100|3.26|0|100
C|AREC|20260105|15:58:20.572758|S|50|3.26|0|50
C|AREC|20260105|15:58:20.572758|S|150|3.26|0|150
C|AREC|20260105|15:58:20.572790|S|26|3.26|0|26
C|AREC|20260105|15:58:20.572791|S|100|3.26|0|100
C|AREC|20260105|15:59:19.869590|S|200|3.255|0|200
C|AREC|20260105|15:59:48.934698|S|100|3.255|0|100
C|AREC|20260105|15:59:48.937497|S|200|3.27|0|200
C|AREC|20260105|15:59:48.979431|S|57|3.27|0|57
C|AREC|20260105|15:59:48.979431|S|5|3.27|0|5
C|AREC|20260105|15:59:51.441909|S|23|3.26|0|23
C|AREC|20260105|15:59:51.468456|S|100|3.26|0|100
C|AREC|20260105|15:59:54.004073|S|81|3.25|0|81
C|AREN|20260105|10:36:39.182997|S|100|3.92|0|100
C|ARES|20260105|09:38:24.903719|S|100|168.98|0|100
C|ARES|20260105|09:38:38.913206|S|100|169.08|0|100
C|ARES|20260105|09:38:54.176301|S|1|169.11|0|1
C|ARES|20260105|09:38:54.176322|S|1|169.11|0|1
C|ARES|20260105|09:38:54.176331|S|50|169.11|0|50
C|ARES|20260105|09:38:58.093894|S|36|169.01|0|36
C|ARES|20260105|09:41:33.949335|S|1|169.16|0|1
C|ARES|20260105|09:41:33.949353|S|97|169.16|0|97
C|ARES|20260105|09:46:19.172385|S|1|171.15|0|1
C|ARES|20260105|09:46:19.173777|S|100|170.98|0|100
C|ARES|20260105|09:51:03.535912|S|100|170.48|0|100
C|ARES|20260105|09:51:12.995823|S|100|170.31|0|100
C|ARES|20260105|09:54:26.265250|S|100|169.7|0|100
C|ARES|20260105|10:00:01.928257|S|5|171.07|0|5
C|ARES|20260105|10:08:04.461517|S|175|170.94|0|175
C|ARES|20260105|10:08:14.479158|S|100|170.83|0|100
C|ARES|20260105|10:10:46.487274|S|50|171.68|0|50
C|ARES|20260105|10:10:46.487286|S|50|171.68|0|50
C|ARES|20260105|10:16:45.674344|S|100|171.83|0|100
C|ARES|20260105|10:22:21.716069|S|80|172.37|0|80
C|ARES|20260105|10:22:21.716070|S|91|172.37|0|91
C|ARES|20260105|10:27:35.859548|S|50|172.46|0|50
C|ARES|20260105|10:27:35.859734|S|50|172.46|0|50
C|ARES|20260105|10:28:52.156336|S|15|172.57|0|15
C|ARES|20260105|10:28:55.273529|S|2|172.54|0|2
C|ARES|20260105|10:30:41.310566|S|1|172.73|0|1
C|ARES|20260105|10:31:09.998243|S|161|172.54|0|161
C|ARES|20260105|10:35:07.348733|S|1|172.24|0|1
C|ARES|20260105|10:42:49.512632|S|100|172.095|0|100
C|ARES|20260105|10:46:11.530504|S|75|172.43|0|75
C|ARES|20260105|10:46:11.530668|S|105|172.43|0|105
C|ARES|20260105|10:47:53.351549|S|40|172.42|0|40
C|ARES|20260105|10:48:30.513139|S|1|172.36|0|1
C|ARES|20260105|10:55:00.031256|S|29|172.43|0|29
C|ARES|20260105|10:58:38.599371|S|100|172.23|0|100
C|ARES|20260105|10:59:07.279279|S|8|172.05|0|8
C|ARES|20260105|10:59:49.511651|S|30|172.35|0|30
C|ARES|20260105|10:59:49.511651|S|70|172.35|0|70
C|ARES|20260105|10:59:49.518867|S|50|172.25|0|50
C|ARES|20260105|10:59:49.524166|S|50|172.25|0|50
C|ARES|20260105|10:59:49.524166|S|50|172.16|0|50
C|ARES|20260105|10:59:53.411047|S|10|172.17|0|10
C|ARES|20260105|11:00:21.228296|S|100|172.15|0|100
C|ARES|20260105|11:00:21.229749|S|40|172.15|0|40
C|ARES|20260105|11:00:42.092874|S|60|172.15|0|60
C|ARES|20260105|11:00:42.092874|S|40|172.14|0|40
C|ARES|20260105|11:00:42.092883|S|60|172.14|0|60
C|ARES|20260105|11:00:46.624800|S|5|172.1|0|5
C|ARES|20260105|11:00:46.624801|S|20|172.1|0|20
C|ARES|20260105|11:00:56.245440|S|5|171.93|0|5
C|ARES|20260105|11:01:04.316006|S|95|171.93|0|95
C|ARES|20260105|11:01:04.998652|S|100|171.93|0|100
C|ARES|20260105|11:01:06.163486|S|5|171.91|0|5
C|ARES|20260105|11:05:36.419866|S|14|171.92|0|14
C|ARES|20260105|11:05:36.419928|S|50|171.92|0|50
C|ARES|20260105|11:05:36.419999|S|24|171.92|0|24
C|ARES|20260105|11:08:58.413164|S|100|172.58|0|100
C|ARES|20260105|11:09:04.736500|S|100|172.58|0|100
C|ARES|20260105|11:09:04.736518|S|100|172.58|0|100
C|ARES|20260105|11:09:04.736519|S|100|172.58|0|100
C|ARES|20260105|11:10:19.760840|S|1|172.54|0|1
C|ARES|20260105|11:10:22.470970|S|7|172.51|0|7
C|ARES|20260105|11:10:22.470991|S|93|172.51|0|93
C|ARES|20260105|11:10:22.470992|S|6|172.5|0|6
C|ARES|20260105|11:10:44.166715|S|50|172.5|0|50
C|ARES|20260105|11:10:44.166782|S|44|172.5|0|44
C|ARES|20260105|11:11:56.365914|S|6|172.35|0|6
C|ARES|20260105|11:12:15.473328|S|1|172.28|0|1
C|ARES|20260105|11:12:15.473356|S|1|172.28|0|1
C|ARES|20260105|11:14:58.710047|S|100|172.11|0|100
C|ARES|20260105|11:16:32.519525|S|100|171.99|0|100
C|ARES|20260105|11:16:32.519599|S|100|171.99|0|100
C|ARES|20260105|11:21:26.024272|S|62|171.285|0|62
C|ARES|20260105|11:27:22.499602|S|100|171.53|0|100
C|ARES|20260105|11:30:41.655528|S|8|171.41|0|8
C|ARES|20260105|11:30:57.962202|S|100|171.37|0|100
C|ARES|20260105|11:34:46.840898|S|1|171.36|0|1
C|ARES|20260105|11:34:48.825192|S|1|171.37|0|1
C|ARES|20260105|11:34:55.329458|S|33|171.2|0|33
C|ARES|20260105|11:39:46.355294|S|6|171.51|0|6
C|ARES|20260105|11:39:46.355294|S|99|171.51|0|99
C|ARES|20260105|12:06:27.646758|S|50|172.76|0|50
C|ARES|20260105|12:17:14.555388|S|100|172.67|0|100
C|ARES|20260105|12:26:40.165918|S|97|172.7|0|97
C|ARES|20260105|12:39:37.501142|S|1|172.89|0|1
C|ARES|20260105|12:42:17.916830|S|100|172.66|0|100
C|ARES|20260105|13:24:05.086371|S|2|172.19|0|2
C|ARES|20260105|13:24:05.086636|S|1|172.19|0|1
C|ARES|20260105|13:34:55.991948|S|5|172.3|0|5
C|ARES|20260105|13:46:26.784763|S|26|172.87|0|26
C|ARES|20260105|13:49:59.616486|S|100|172.79|0|100
C|ARES|20260105|13:58:23.382165|S|12|173.05|0|12
C|ARES|20260105|14:10:12.807338|S|5|173.26|0|5
C|ARES|20260105|14:12:22.099081|S|100|173.21|0|100
C|ARES|20260105|14:14:42.252973|S|15|173.19|0|15
C|ARES|20260105|14:15:38.709586|S|15|173.26|0|15
C|ARES|20260105|14:15:51.977512|S|9|173.21|0|9
C|ARES|20260105|14:16:38.934969|S|100|173.39|0|100
C|ARES|20260105|14:16:38.935020|S|100|173.39|0|100
C|ARES|20260105|14:17:21.804406|S|1|173.36|0|1
C|ARES|20260105|14:17:23.580779|S|100|173.31|0|100
C|ARES|20260105|14:17:23.581026|S|100|173.31|0|100
C|ARES|20260105|14:17:23.583199|S|1|173.3|0|1
C|ARES|20260105|14:17:23.583199|S|99|173.3|0|99
C|ARES|20260105|14:18:09.928576|S|10|173.28|0|10
C|ARES|20260105|14:18:09.928630|S|10|173.28|0|10
C|ARES|20260105|14:18:09.929477|S|90|173.28|0|90
C|ARES|20260105|14:19:16.707986|S|9|173.22|0|9
C|ARES|20260105|14:19:18.627481|S|18|173.22|0|18
C|ARES|20260105|14:21:37.472119|S|5|173.32|0|5
C|ARES|20260105|14:23:35.240208|S|5|173.22|0|5
C|ARES|20260105|14:23:35.251575|S|100|173.22|0|100
C|ARES|20260105|14:25:03.443113|S|42|173.04|0|42
C|ARES|20260105|14:25:03.443113|S|58|173.08|0|58
C|ARES|20260105|14:27:31.259203|S|100|172.97|0|100
C|ARES|20260105|14:27:31.259378|S|100|172.97|0|100
C|ARES|20260105|14:28:36.364965|S|15|172.96|0|15
C|ARES|20260105|14:28:36.364965|S|10|172.96|0|10
C|ARES|20260105|14:28:52.917166|S|10|172.96|0|10
C|ARES|20260105|14:30:00.465751|S|94|173.02|0|94
C|ARES|20260105|14:30:00.465752|S|5|173.02|0|5
C|ARES|20260105|14:30:00.492372|S|50|173.02|0|50
C|ARES|20260105|14:32:18.120578|S|100|173.295|0|100
C|ARES|20260105|14:33:32.450213|S|100|173.365|0|100
C|ARES|20260105|14:40:15.765450|S|1|173.16|0|1
C|ARES|20260105|14:40:28.694802|S|100|173.09|0|100
C|ARES|20260105|14:40:28.695049|S|100|173.09|0|100
C|ARES|20260105|14:42:34.555230|S|12|172.97|0|12
C|ARES|20260105|14:42:42.092040|S|1|173.01|0|1
C|ARES|20260105|14:43:28.208931|S|12|172.93|0|12
C|ARES|20260105|14:43:51.472769|S|49|172.91|0|49
C|ARES|20260105|14:46:22.954274|S|96|173.03|0|96
C|ARES|20260105|14:46:22.954314|S|96|173.03|0|96
C|ARES|20260105|14:46:22.954329|S|4|173.03|0|4
C|ARES|20260105|14:47:11.307466|S|49|173.09|0|49
C|ARES|20260105|14:47:46.394938|S|51|173.09|0|51
C|ARES|20260105|14:50:01.928519|S|100|173.115|0|100
C|ARES|20260105|14:50:12.651404|S|100|173.06|0|100
C|ARES|20260105|14:55:28.160190|S|50|173.15|0|50
C|ARES|20260105|14:55:29.218644|S|100|173.09|0|100
C|ARES|20260105|14:57:16.173278|S|100|173.12|0|100
C|ARES|20260105|14:57:16.173663|S|100|173.12|0|100
C|ARES|20260105|15:02:48.423633|S|99|173.09|0|99
C|ARES|20260105|15:03:25.235288|S|13|173.07|0|13
C|ARES|20260105|15:03:43.807095|S|13|173.11|0|13
C|ARES|20260105|15:04:09.535432|S|2|173.11|0|2
C|ARES|20260105|15:04:34.544957|S|16|173.07|0|16
C|ARES|20260105|15:04:39.285565|S|2|173.07|0|2
C|ARES|20260105|15:04:56.723489|S|52|173.07|0|52
C|ARES|20260105|15:04:56.726515|S|10|173.145|0|10
C|ARES|20260105|15:05:08.467122|S|1|173.14|0|1
C|ARES|20260105|15:05:08.467122|S|1|173.07|0|1
C|ARES|20260105|15:05:58.038177|S|2|173.06|0|2
C|ARES|20260105|15:06:37.688427|S|2|173.07|0|2
C|ARES|20260105|15:06:57.496551|S|7|173.06|0|7
C|ARES|20260105|15:08:21.484475|S|100|173.07|0|100
C|ARES|20260105|15:08:21.484532|S|50|173.06|0|50
C|ARES|20260105|15:08:21.484607|S|50|173.06|0|50
C|ARES|20260105|15:08:25.645773|S|1|173.02|0|1
C|ARES|20260105|15:09:32.304094|S|25|172.92|0|25
C|ARES|20260105|15:10:04.315422|S|100|172.87|0|100
C|ARES|20260105|15:12:56.552032|S|10|172.895|0|10
C|ARES|20260105|15:25:34.984124|S|17|172.47|0|17
C|ARES|20260105|15:30:20.155847|S|1|172.48|0|1
C|ARES|20260105|15:30:41.469387|S|100|172.47|0|100
C|ARES|20260105|15:30:45.377471|S|91|172.42|0|91
C|ARES|20260105|15:30:45.377471|S|9|172.42|0|9
C|ARES|20260105|15:30:50.516039|S|91|172.42|0|91
C|ARES|20260105|15:34:29.003559|S|1|172.51|0|1
C|ARES|20260105|15:34:55.201214|S|50|172.56|0|50
C|ARES|20260105|15:34:55.201276|S|3|172.56|0|3
C|ARES|20260105|15:34:55.201276|S|47|172.56|0|47
C|ARES|20260105|15:34:55.201464|S|1|172.56|0|1
C|ARES|20260105|15:34:55.201949|S|50|172.56|0|50
C|ARES|20260105|15:35:05.397112|S|1|172.51|0|1
C|ARES|20260105|15:35:05.399328|S|100|172.5|0|100
C|ARES|20260105|15:35:19.941669|S|100|172.46|0|100
C|ARES|20260105|15:36:08.902879|S|50|172.515|0|50
C|ARES|20260105|15:40:03.068398|S|4|172.51|0|4
C|ARES|20260105|15:40:27.549374|S|100|172.43|0|100
C|ARES|20260105|15:40:29.094195|S|100|172.43|0|100
C|ARES|20260105|15:42:16.097910|S|6|172.39|0|6
C|ARES|20260105|15:42:16.097967|S|50|172.39|0|50
C|ARES|20260105|15:42:16.098031|S|44|172.39|0|44
C|ARES|20260105|15:46:40.968364|S|100|172.15|0|100
C|ARES|20260105|15:49:58.125749|S|100|172.11|0|100
C|ARES|20260105|15:49:58.125989|S|50|172.11|0|50
C|ARES|20260105|15:49:58.126059|S|50|172.11|0|50
C|ARES|20260105|15:50:35.409280|S|4|172.29|0|4
C|ARES|20260105|15:50:45.830745|S|100|172.29|0|100
C|ARES|20260105|15:50:59.934635|S|100|172.17|0|100
C|ARES|20260105|15:51:02.657590|S|100|172.16|0|100
C|ARES|20260105|15:51:04.578503|S|1|172.09|0|1
C|ARES|20260105|15:51:10.454156|S|100|172.05|0|100
C|ARES|20260105|15:52:11.953377|S|100|171.96|0|100
C|ARES|20260105|15:52:36.144582|S|71|171.88|0|71
C|ARES|20260105|15:52:36.144608|S|29|171.88|0|29
C|ARES|20260105|15:52:36.144608|S|71|171.88|0|71
C|ARES|20260105|15:52:36.144609|S|29|171.88|0|29
C|ARES|20260105|15:55:00.021366|S|99|172.04|0|99
C|ARES|20260105|15:55:00.021366|S|1|172.07|0|1
C|ARES|20260105|15:55:00.133438|S|2|172.03|0|2
C|ARES|20260105|15:55:00.133438|S|4|172.03|0|4
C|ARES|20260105|15:55:00.258158|S|100|172.01|0|100
C|ARES|20260105|15:55:47.855197|S|100|171.94|0|100
C|ARES|20260105|15:56:12.379667|S|20|171.92|0|20
C|ARES|20260105|15:56:13.380363|S|12|171.92|0|12
C|ARES|20260105|15:56:37.137596|S|60|171.92|0|60
C|ARES|20260105|15:57:10.122196|S|60|171.97|0|60
C|ARES|20260105|15:57:10.122197|S|40|171.97|0|40
C|ARES|20260105|15:57:10.184485|S|20|171.97|0|20
C|ARES|20260105|15:57:10.223278|S|100|171.97|0|100
C|ARES|20260105|15:57:14.322619|S|2|171.98|0|2
C|ARES|20260105|15:57:14.322619|S|98|171.97|0|98
C|ARES|20260105|15:57:14.322620|S|2|171.97|0|2
C|ARES|20260105|15:57:14.322621|S|80|171.97|0|80
C|ARES|20260105|15:57:19.375228|S|100|172.085|0|100
C|ARES|20260105|15:57:36.225143|S|100|172.08|0|100
C|ARES|20260105|15:57:36.225323|S|100|172.08|0|100
C|ARES|20260105|15:57:36.225346|S|100|172.08|0|100
C|ARES|20260105|15:57:41.475466|S|100|172.04|0|100
C|ARES|20260105|15:58:35.297210|S|6|172.05|0|6
C|ARES|20260105|15:58:35.297394|S|6|172.04|0|6
C|ARES|20260105|15:59:52.977881|S|1|172.06|0|1
C|ARES|20260105|15:59:55.374667|S|100|172.12|0|100
C|ARGT|20260105|09:30:00.814598|S|100|91.8|0|100
C|ARGT|20260105|10:27:40.265000|S|20|93.4|0|20
C|ARGT|20260105|12:14:08.806879|S|35|93.39|0|35
C|ARGT|20260105|12:26:22.289415|S|6|93.49|0|6
C|ARGT|20260105|12:26:22.289415|S|94|93.47|0|94
C|ARGT|20260105|12:27:12.288191|S|35|93.5|0|35
C|ARGT|20260105|12:29:23.158804|S|100|93.4|0|100
C|ARGT|20260105|15:18:34.248298|S|1|93.92|0|1
C|ARGT|20260105|15:24:58.756065|S|2|94.05|0|2
C|ARGT|20260105|15:28:35.250427|S|1|94.01|0|1
C|ARGT|20260105|15:28:35.250680|S|1|94.01|0|1
C|ARGT|20260105|15:35:05.284261|S|1|93.98|0|1
C|ARGT|20260105|15:35:48.866627|S|3|94.03|0|3
C|ARGT|20260105|15:50:28.229785|S|5|94.41|0|5
C|ARGT|20260105|15:56:38.895264|S|1|94.31|0|1
C|ARGT|20260105|15:57:55.739699|S|1|94.24|0|1
C|ARGT|20260105|15:57:55.824077|S|1|94.24|0|1
C|ARGT|20260105|15:59:00.059822|S|100|94.21|0|100
C|ARGT|20260105|15:59:00.105860|S|100|94.24|0|100
C|ARGT|20260105|15:59:01.059151|S|100|94.24|0|100
C|ARGT|20260105|15:59:36.061242|S|15|94.17|0|15
C|ARGX|20260105|10:05:44.435841|E|1|810.68|0|1
C|ARGX|20260105|10:05:51.222758|E|1|810.98|0|1
C|ARGX|20260105|10:06:01.116036|S|39|811.21|0|39
C|ARGX|20260105|10:07:42.569491|S|10|809.99|0|10
C|ARGX|20260105|10:07:42.569518|S|10|809.99|0|10
C|ARGX|20260105|10:11:26.281132|S|13|809.65|0|13
C|ARGX|20260105|10:15:05.774417|S|19|809.39|0|19
C|ARGX|20260105|10:16:52.668839|S|40|807.9|0|40
C|ARGX|20260105|10:21:57.013067|S|40|806.18|0|40
C|ARGX|20260105|10:23:05.333195|S|40|806.78|0|40
C|ARGX|20260105|10:40:51.741782|S|40|802.81|0|40
C|ARGX|20260105|10:42:43.915691|S|38|804.05|0|38
C|ARGX|20260105|10:42:43.915691|S|2|804.08|0|2
C|ARGX|20260105|10:56:12.103309|S|40|801.81|0|40
C|ARGX|20260105|10:57:10.218483|S|7|802.68|0|7
C|ARGX|20260105|10:57:10.218483|S|116|802.65|0|116
C|ARGX|20260105|10:57:10.218483|S|1|802.72|0|1
C|ARGX|20260105|10:57:29.716962|S|10|802.59|0|10
C|ARGX|20260105|10:57:29.716963|S|10|802.59|0|10
C|ARGX|20260105|10:57:29.717083|S|2|802.67|0|2
C|ARGX|20260105|10:57:29.717094|S|2|802.67|0|2
C|ARGX|20260105|10:57:29.717195|S|96|802.67|0|96
C|ARGX|20260105|11:03:39.278824|S|7|799.98|0|7
C|ARGX|20260105|11:03:39.278824|S|2|800.01|0|2
C|ARGX|20260105|11:03:39.278825|S|53|799.96|0|53
C|ARGX|20260105|11:41:30.003098|S|20|800.2|0|20
C|ARGX|20260105|11:41:33.593126|S|20|800.2|0|20
C|ARGX|20260105|12:35:56.321249|S|40|798.42|0|40
C|ARGX|20260105|12:41:03.497532|S|40|798.65|0|40
C|ARGX|20260105|12:42:20.883312|S|39|798.25|0|39
C|ARGX|20260105|12:42:20.883328|S|1|798.25|0|1
C|ARGX|20260105|12:47:42.931933|S|40|800.62|0|40
C|ARGX|20260105|13:08:17.089823|S|40|799.45|0|40
C|ARGX|20260105|13:24:43.439188|S|12|796.02|0|12
C|ARGX|20260105|13:24:43.439188|S|3|796.01|0|3
C|ARGX|20260105|13:24:43.439188|S|25|795.92|0|25
C|ARGX|20260105|13:24:43.439532|S|1|795.23|0|1
C|ARGX|20260105|13:26:06.699324|S|3|795.49|0|3
C|ARGX|20260105|13:26:06.699324|S|1|795.23|0|1
C|ARGX|20260105|13:26:14.042062|S|3|795.88|0|3
C|ARGX|20260105|13:27:17.615613|S|40|795.11|0|40
C|ARGX|20260105|13:29:48.415863|S|24|794.27|0|24
C|ARGX|20260105|13:31:14.261505|S|16|794.27|0|16
C|ARGX|20260105|13:31:14.261505|S|24|794.27|0|24
C|ARGX|20260105|13:41:46.447111|S|40|794.28|0|40
C|ARGX|20260105|13:43:01.090175|S|35|794.28|0|35
C|ARGX|20260105|13:43:15.187412|S|20|794.14|0|20
C|ARGX|20260105|13:43:39.411378|S|30|793.76|0|30
C|ARGX|20260105|13:47:36.339335|S|18|795.41|0|18
C|ARGX|20260105|13:47:36.339336|S|30|794.72|0|30
C|ARGX|20260105|13:47:36.339336|S|12|795.2|0|12
C|ARGX|20260105|13:47:36.339336|S|1|795.02|0|1
C|ARGX|20260105|13:48:43.554134|S|10|793.65|0|10
C|ARGX|20260105|13:49:10.997416|S|40|792.8|0|40
C|ARGX|20260105|13:50:43.184574|S|1|792.32|0|1
C|ARGX|20260105|13:50:43.184574|S|30|792.32|0|30
C|ARGX|20260105|13:51:05.862649|S|40|792|0|40
C|ARGX|20260105|13:51:05.862650|S|6|792|0|6
C|ARGX|20260105|13:51:05.862794|S|34|792|0|34
C|ARGX|20260105|13:53:56.003681|S|19|792.45|0|19
C|ARGX|20260105|14:04:09.453082|S|40|788|0|40
C|ARGX|20260105|14:04:20.003921|S|40|788|0|40
C|ARGX|20260105|14:14:59.618707|S|27|790.57|0|27
C|ARGX|20260105|14:33:17.937767|S|3|795.56|0|3
C|ARGX|20260105|14:33:17.937767|S|7|795.1|0|7
C|ARGX|20260105|14:36:50.030603|S|27|796.3|0|27
C|ARGX|20260105|14:38:31.261022|S|55|795.53|0|55
C|ARGX|20260105|14:38:58.496171|S|40|796.05|0|40
C|ARGX|20260105|14:41:13.054161|S|10|797.88|0|10
C|ARGX|20260105|14:42:04.178458|S|8|800.21|0|8
C|ARGX|20260105|14:42:04.178751|S|10|800.21|0|10
C|ARGX|20260105|14:42:04.179053|S|10|800.21|0|10
C|ARGX|20260105|14:50:24.649025|S|30|796.39|0|30
C|ARGX|20260105|15:08:27.582981|S|3|797.36|0|3
C|ARGX|20260105|15:15:22.577954|S|10|797.74|0|10
C|ARGX|20260105|15:29:15.296840|S|40|794.33|0|40
C|ARGX|20260105|15:47:33.363995|S|1|799.34|0|1
C|ARGX|20260105|15:47:33.366128|S|10|799.64|0|10
C|ARGX|20260105|15:48:26.436836|S|10|799.375|0|10
C|ARGX|20260105|15:54:21.378171|S|40|802.97|0|40
C|ARGX|20260105|15:55:20.360163|S|40|801.535|0|40
C|ARGX|20260105|15:55:31.742028|S|40|800.27|0|40
C|ARGX|20260105|15:55:49.076656|S|21|801.02|0|21
C|ARGX|20260105|15:56:15.110718|S|5|800.32|0|5
C|ARGX|20260105|15:56:27.700151|S|19|800.1|0|19
C|ARGX|20260105|15:56:38.575458|S|10|799.8|0|10
C|ARGX|20260105|15:56:38.575861|S|30|799.8|0|30
C|ARGX|20260105|15:56:38.575861|S|148|799.8|0|148
C|ARGX|20260105|15:57:12.587411|S|40|801.245|0|40
C|ARGX|20260105|15:57:32.049356|S|40|800.655|0|40
C|ARGX|20260105|15:57:49.853369|S|1|800|0|1
C|ARGX|20260105|15:58:58.486024|S|17|799.62|0|17
C|ARGX|20260105|15:59:02.820166|S|17|799.62|0|17
C|ARGX|20260105|15:59:07.061765|S|40|799.62|0|40
C|ARHS|20260105|10:08:12.281211|S|2|11.34|0|2
C|ARHS|20260105|10:13:06.536084|S|2|11.4|0|2
C|ARHS|20260105|11:14:20.109760|S|150|11.18|0|150
C|ARHS|20260105|11:14:20.148542|S|150|11.16|0|150
C|ARHS|20260105|11:18:04.481793|S|3|11.11|0|3
C|ARHS|20260105|11:33:15.096742|S|1|11.12|0|1
C|ARHS|20260105|11:33:15.096767|S|1|11.12|0|1
C|ARHS|20260105|13:08:55.274112|S|48|11.1|0|48
C|ARHS|20260105|13:28:06.522030|S|2|11.11|0|2
C|ARHS|20260105|13:43:04.619866|S|2|11.08|0|2
C|ARHS|20260105|13:44:49.198136|S|9|11.07|0|9
C|ARHS|20260105|13:44:49.198277|S|53|11.065|0|53
C|ARHS|20260105|13:53:27.126768|S|1|11.02|0|1
C|ARHS|20260105|13:55:40.537385|S|2|11.005|0|2
C|ARHS|20260105|14:39:27.139592|S|100|10.94|0|100
C|ARHS|20260105|14:42:48.881362|S|100|10.88|0|100
C|ARHS|20260105|14:55:58.533528|S|25|10.825|0|25
C|ARHS|20260105|15:08:52.693320|S|100|10.96|0|100
C|ARHS|20260105|15:12:11.666313|S|100|10.95|0|100
C|ARHS|20260105|15:13:52.131783|S|2|10.93|0|2
C|ARHS|20260105|15:32:33.409726|S|7|10.76|0|7
C|ARHS|20260105|15:34:52.910177|S|100|10.74|0|100
C|ARHS|20260105|15:37:30.092938|S|4|10.73|0|4
C|ARHS|20260105|15:39:58.085480|S|7|10.7|0|7
C|ARHS|20260105|15:40:08.121383|S|100|10.705|0|100
C|ARHS|20260105|15:42:49.828965|S|100|10.675|0|100
C|ARHS|20260105|15:47:12.462420|S|151|10.68|0|151
C|ARHS|20260105|15:48:29.029936|S|100|10.675|0|100
C|ARHS|20260105|15:48:29.029944|S|100|10.675|0|100
C|ARHS|20260105|15:48:57.943904|S|10|10.67|0|10
C|ARHS|20260105|15:50:34.403743|S|99|10.65|0|99
C|ARHS|20260105|15:51:50.046675|S|184|10.665|0|184
C|ARHS|20260105|15:52:34.812345|S|1|10.66|0|1
C|ARHS|20260105|15:54:32.560281|S|20|10.66|0|20
C|ARHS|20260105|15:54:57.663347|S|5|10.68|0|5
C|ARHS|20260105|15:56:20.765617|S|14|10.64|0|14
C|ARHS|20260105|15:56:53.083086|S|100|10.645|0|100
C|ARHS|20260105|15:59:08.229545|S|92|10.63|0|92
C|ARHS|20260105|15:59:15.351330|S|19|10.63|0|19
C|ARHS|20260105|15:59:27.691911|S|60|10.63|0|60
C|ARHS|20260105|15:59:27.691911|S|40|10.63|0|40
C|ARHS|20260105|15:59:32.885422|S|46|10.64|0|46
C|ARHS|20260105|15:59:32.885422|S|4|10.64|0|4
C|ARHS|20260105|15:59:40.643132|S|86|10.63|0|86
C|ARHS|20260105|15:59:48.562480|S|4|10.63|0|4
C|ARHS|20260105|15:59:49.041779|S|3|10.63|0|3
C|ARHS|20260105|15:59:50.049575|S|4|10.62|0|4
C|ARHS|20260105|15:59:50.347216|S|4|10.62|0|4
C|ARHS|20260105|15:59:51.083961|S|2|10.62|0|2
C|ARHS|20260105|15:59:51.365952|S|3|10.62|0|3
C|ARHS|20260105|15:59:54.078590|S|5|10.63|0|5
C|ARHS|20260105|15:59:54.078590|S|13|10.63|0|13
C|ARHS|20260105|15:59:54.078590|S|35|10.63|0|35
C|ARHS|20260105|15:59:54.115762|S|47|10.63|0|47
C|ARHS|20260105|15:59:54.115762|S|48|10.63|0|48
C|ARHS|20260105|15:59:54.584357|S|11|10.625|0|11
C|ARHS|20260105|15:59:54.734213|S|4|10.625|0|4
C|ARHS|20260105|15:59:55.293383|S|3|10.625|0|3
C|ARHS|20260105|15:59:55.963527|S|18|10.625|0|18
C|ARI|20260105|09:57:15.059666|S|225|9.74|0|225
C|ARI|20260105|10:20:54.397437|S|100|9.765|0|100
C|ARI|20260105|10:41:44.630257|S|46|9.76|0|46
C|ARI|20260105|10:47:03.452130|S|100|9.76|0|100
C|ARI|20260105|10:52:50.028631|S|1|9.74|0|1
C|ARI|20260105|10:58:06.624069|S|90|9.74|0|90
C|ARI|20260105|12:22:35.892679|S|1|9.82|0|1
C|ARI|20260105|12:40:33.496346|S|40|9.825|0|40
C|ARI|20260105|13:05:47.709020|S|100|9.83|0|100
C|ARI|20260105|13:09:51.198968|S|55|9.825|0|55
C|ARI|20260105|13:15:28.825199|S|100|9.82|0|100
C|ARI|20260105|13:21:05.916797|S|5|9.82|0|5
C|ARI|20260105|13:28:11.041248|S|5|9.805|0|5
C|ARI|20260105|13:37:57.537857|S|100|9.8|0|100
C|ARI|20260105|13:41:39.811786|S|100|9.8|0|100
C|ARI|20260105|13:48:44.190686|S|4|9.81|0|4
C|ARI|20260105|13:48:44.190823|S|57|9.81|0|57
C|ARI|20260105|13:50:13.671162|S|100|9.81|0|100
C|ARI|20260105|13:59:55.826808|S|100|9.82|0|100
C|ARI|20260105|13:59:55.826808|S|1|9.82|0|1
C|ARI|20260105|14:00:32.011229|S|100|9.82|0|100
C|ARI|20260105|14:02:27.665359|S|100|9.82|0|100
C|ARI|20260105|14:12:13.596636|S|100|9.82|0|100
C|ARI|20260105|14:12:53.138292|S|100|9.82|0|100
C|ARI|20260105|14:29:35.422894|S|100|9.83|0|100
C|ARI|20260105|14:34:03.425735|S|100|9.84|0|100
C|ARI|20260105|14:37:03.988130|S|49|9.84|0|49
C|ARI|20260105|14:42:03.341605|S|100|9.84|0|100
C|ARI|20260105|14:42:21.677783|S|100|9.84|0|100
C|ARI|20260105|14:42:42.206056|S|4|9.82|0|4
C|ARI|20260105|14:52:25.026136|S|100|9.835|0|100
C|ARI|20260105|14:59:36.235795|S|100|9.83|0|100
C|ARI|20260105|15:02:28.933119|S|90|9.84|0|90
C|ARI|20260105|15:04:04.165489|S|100|9.86|0|100
C|ARI|20260105|15:05:49.260045|S|100|9.87|0|100
C|ARI|20260105|15:06:35.324458|S|100|9.88|0|100
C|ARI|20260105|15:06:37.420327|S|100|9.88|0|100
C|ARI|20260105|15:06:41.704133|S|100|9.88|0|100
C|ARI|20260105|15:09:15.521905|S|100|9.88|0|100
C|ARI|20260105|15:09:27.572798|S|91|9.88|0|91
C|ARI|20260105|15:09:39.737513|S|70|9.88|0|70
C|ARI|20260105|15:13:18.160897|S|100|9.87|0|100
C|ARI|20260105|15:19:47.525044|S|1|9.88|0|1
C|ARI|20260105|15:19:47.525373|S|100|9.88|0|100
C|ARI|20260105|15:21:36.438886|S|100|9.88|0|100
C|ARI|20260105|15:27:56.216300|S|5|9.88|0|5
C|ARI|20260105|15:36:36.737871|S|67|9.88|0|67
C|ARI|20260105|15:39:02.003260|S|33|9.88|0|33
C|ARI|20260105|15:39:02.003260|S|100|9.88|0|100
C|ARI|20260105|15:41:26.193167|S|143|9.875|0|143
C|ARI|20260105|15:41:27.922637|S|100|9.875|0|100
C|ARI|20260105|15:44:44.873649|S|100|9.875|0|100
C|ARI|20260105|15:44:59.996450|S|100|9.875|0|100
C|ARI|20260105|15:48:21.642769|S|15|9.88|0|15
C|ARI|20260105|15:51:04.090793|S|200|9.86|0|200
C|ARI|20260105|15:56:28.533845|S|100|9.865|0|100
C|ARI|20260105|15:56:41.208801|S|11|9.865|0|11
C|ARI|20260105|15:56:45.745133|S|100|9.865|0|100
C|ARI|20260105|15:56:56.612655|S|289|9.865|0|289
C|ARI|20260105|15:58:47.216437|S|100|9.865|0|100
C|ARI|20260105|15:59:01.251033|S|100|9.865|0|100
C|ARI|20260105|15:59:03.726958|S|24|9.865|0|24
C|ARI|20260105|15:59:07.775601|S|100|9.865|0|100
C|ARI|20260105|15:59:22.605982|S|100|9.865|0|100
C|ARI|20260105|15:59:32.539305|S|40|9.865|0|40
C|ARI|20260105|15:59:35.024330|S|4|9.865|0|4
C|ARI|20260105|15:59:36.157294|S|24|9.865|0|24
C|ARI|20260105|15:59:37.644989|S|5|9.865|0|5
C|ARI|20260105|15:59:45.492801|S|100|9.86|0|100
C|ARI|20260105|15:59:45.492801|S|100|9.86|0|100
C|ARI|20260105|15:59:54.145242|S|3|9.865|0|3
C|ARI|20260105|15:59:56.443214|S|4|9.86|0|4
C|ARKB|20260105|09:31:43.638299|S|700|30.74|0|700
C|ARKB|20260105|09:34:28.582643|S|100|30.73|0|100
C|ARKB|20260105|09:35:03.678153|S|700|30.72|0|700
C|ARKB|20260105|09:36:04.082386|S|700|30.675|0|700
C|ARKB|20260105|09:47:56.006709|S|100|30.97|0|100
C|ARKB|20260105|09:48:55.577360|S|700|30.86|0|700
C|ARKB|20260105|09:52:58.115220|S|341|31.015|0|341
C|ARKB|20260105|09:55:46.179701|S|100|31.08|0|100
C|ARKB|20260105|10:16:56.528658|S|100|31.07|0|100
C|ARKB|20260105|10:16:56.528676|S|100|31.07|0|100
C|ARKB|20260105|10:17:42.226733|S|100|31.1|0|100
C|ARKB|20260105|10:17:42.226734|S|200|31.1|0|200
C|ARKB|20260105|10:25:02.165660|S|170|30.975|0|170
C|ARKB|20260105|10:32:16.296541|S|98|31.13|0|98
C|ARKB|20260105|10:35:53.776500|S|400|31.12|0|400
C|ARKB|20260105|10:43:29.017381|S|100|31.2|0|100
C|ARKB|20260105|10:44:00.071868|S|170|31.17|0|170
C|ARKB|20260105|10:57:47.194813|S|400|31.17|0|400
C|ARKB|20260105|11:05:06.441273|S|700|31.245|0|700
C|ARKB|20260105|11:05:06.472795|S|697|31.245|0|697
C|ARKB|20260105|11:05:56.531972|S|100|31.18|0|100
C|ARKB|20260105|11:05:56.531972|S|200|31.18|0|200
C|ARKB|20260105|11:06:06.345599|S|100|31.19|0|100
C|ARKB|20260105|11:06:06.345852|S|100|31.19|0|100
C|ARKB|20260105|11:08:55.806202|S|200|31.16|0|200
C|ARKB|20260105|11:08:55.807234|S|400|31.17|0|400
C|ARKB|20260105|11:14:56.767754|S|400|31.21|0|400
C|ARKB|20260105|11:23:47.814409|S|700|31.11|0|700
C|ARKB|20260105|11:23:47.845735|S|700|31.11|0|700
C|ARKB|20260105|11:41:51.091762|S|170|31.17|0|170
C|ARKB|20260105|11:51:23.906768|S|100|31.16|0|100
C|ARKB|20260105|12:22:01.657017|S|400|31.04|0|400
C|ARKB|20260105|12:22:01.657017|S|700|31.045|0|700
C|ARKB|20260105|12:22:01.783233|S|700|31.035|0|700
C|ARKB|20260105|12:22:01.783233|S|600|31.03|0|600
C|ARKB|20260105|12:22:01.783234|S|400|31.03|0|400
C|ARKB|20260105|12:22:02.349442|S|700|31.02|0|700
C|ARKB|20260105|12:22:04.405314|S|210|31.04|0|210
C|ARKB|20260105|12:22:04.405315|S|190|31.04|0|190
C|ARKB|20260105|12:22:04.405328|S|510|31.04|0|510
C|ARKB|20260105|12:24:40.784350|S|700|30.99|0|700
C|ARKB|20260105|12:25:16.231223|S|1000|31.015|0|1000
C|ARKB|20260105|12:25:16.231343|S|125|31.015|0|125
C|ARKB|20260105|12:30:59.262972|S|700|31.04|0|700
C|ARKB|20260105|12:38:15.097478|S|400|31.1|0|400
C|ARKB|20260105|12:58:08.740201|S|700|31.375|0|700
C|ARKB|20260105|12:58:08.740201|S|400|31.38|0|400
C|ARKB|20260105|12:58:11.071235|S|100|31.38|0|100
C|ARKB|20260105|13:03:39.840676|S|170|31.31|0|170
C|ARKB|20260105|13:06:51.770983|S|400|31.29|0|400
C|ARKB|20260105|13:06:51.772408|S|1000|31.285|0|1000
C|ARKB|20260105|13:08:01.692821|S|1000|31.285|0|1000
C|ARKB|20260105|13:08:02.699665|S|1000|31.285|0|1000
C|ARKB|20260105|13:08:16.059265|S|1000|31.285|0|1000
C|ARKB|20260105|13:09:35.902843|S|400|31.31|0|400
C|ARKB|20260105|13:40:05.712249|S|828|31.185|0|828
C|ARKB|20260105|13:55:03.115363|S|29|31.34|0|29
C|ARKB|20260105|13:59:44.678602|S|200|31.38|0|200
C|ARKB|20260105|13:59:44.678603|S|200|31.38|0|200
C|ARKB|20260105|14:02:45.165971|S|400|31.35|0|400
C|ARKB|20260105|14:39:35.254460|S|600|31.28|0|600
C|ARKB|20260105|14:53:52.232059|S|700|31.25|0|700
C|ARKB|20260105|14:53:52.539494|S|700|31.25|0|700
C|ARKB|20260105|15:07:53.021891|S|600|31.36|0|600
C|ARKB|20260105|15:07:53.021891|S|700|31.36|0|700
C|ARKB|20260105|15:07:53.024346|S|239|31.36|0|239
C|ARKB|20260105|15:10:24.082981|S|100|31.31|0|100
C|ARKB|20260105|15:35:33.939545|S|100|31.3|0|100
C|ARKB|20260105|15:40:05.320265|S|367|31.325|0|367
C|ARKB|20260105|15:43:35.037049|S|600|31.275|0|600
C|ARKD|20260105|12:35:57.572297|S|63|20.73|0|63
C|ARKD|20260105|14:54:40.524167|S|100|20.81|0|100
C|ARKG|20260105|09:48:49.331009|S|20|29.77|0|20
C|ARKG|20260105|09:56:27.889642|S|100|29.59|0|100
C|ARKG|20260105|10:00:22.333921|S|100|29.47|0|100
C|ARKG|20260105|10:04:11.613802|S|100|29.645|0|100
C|ARKG|20260105|10:04:11.671270|S|100|29.64|0|100
C|ARKG|20260105|10:25:57.416292|S|100|29.345|0|100
C|ARKG|20260105|10:31:52.581684|S|100|29.315|0|100
C|ARKG|20260105|10:31:54.513550|S|100|29.325|0|100
C|ARKG|20260105|10:31:54.513640|S|100|29.325|0|100
C|ARKG|20260105|10:31:54.513705|S|100|29.325|0|100
C|ARKG|20260105|10:31:54.514095|S|100|29.325|0|100
C|ARKG|20260105|10:32:00.612421|S|100|29.345|0|100
C|ARKG|20260105|10:32:00.613232|S|100|29.345|0|100
C|ARKG|20260105|10:32:00.800501|S|100|29.345|0|100
C|ARKG|20260105|10:32:00.814989|S|100|29.345|0|100
C|ARKG|20260105|10:32:02.397299|S|10|29.35|0|10
C|ARKG|20260105|10:32:23.153943|S|100|29.32|0|100
C|ARKG|20260105|10:35:35.041293|S|100|29.325|0|100
C|ARKG|20260105|10:38:32.331873|S|100|29.315|0|100
C|ARKG|20260105|10:38:41.324102|S|100|29.32|0|100
C|ARKG|20260105|10:38:50.552863|S|100|29.33|0|100
C|ARKG|20260105|10:39:06.186077|S|100|29.335|0|100
C|ARKG|20260105|10:39:07.174694|S|100|29.34|0|100
C|ARKG|20260105|10:39:11.041547|S|100|29.34|0|100
C|ARKG|20260105|10:39:33.900209|S|100|29.36|0|100
C|ARKG|20260105|10:40:38.517423|S|52|29.33|0|52
C|ARKG|20260105|10:40:38.517487|S|48|29.33|0|48
C|ARKG|20260105|10:44:57.850065|S|1|29.35|0|1
C|ARKG|20260105|10:46:22.558656|S|100|29.375|0|100
C|ARKG|20260105|10:53:49.117146|S|100|29.355|0|100
C|ARKG|20260105|10:53:49.117146|S|100|29.35|0|100
C|ARKG|20260105|10:53:49.117146|S|100|29.35|0|100
C|ARKG|20260105|10:53:49.121885|S|100|29.335|0|100
C|ARKG|20260105|10:54:13.614325|S|45|29.31|0|45
C|ARKG|20260105|10:54:13.614403|S|55|29.31|0|55
C|ARKG|20260105|10:54:47.420373|S|100|29.3|0|100
C|ARKG|20260105|10:54:47.420373|S|100|29.3|0|100
C|ARKG|20260105|10:54:50.106286|S|100|29.28|0|100
C|ARKG|20260105|10:55:16.040936|S|100|29.315|0|100
C|ARKG|20260105|10:59:50.934952|S|100|29.43|0|100
C|ARKG|20260105|10:59:57.080919|S|100|29.435|0|100
C|ARKG|20260105|11:01:38.532595|S|100|29.43|0|100
C|ARKG|20260105|11:33:52.353904|S|315|29.47|0|315
C|ARKG|20260105|11:33:52.353987|S|85|29.47|0|85
C|ARKG|20260105|11:34:04.398486|S|100|29.46|0|100
C|ARKG|20260105|11:35:40.206429|S|100|29.45|0|100
C|ARKG|20260105|11:35:40.409919|S|100|29.455|0|100
C|ARKG|20260105|11:35:40.512105|S|100|29.46|0|100
C|ARKG|20260105|11:35:40.673353|S|100|29.46|0|100
C|ARKG|20260105|11:37:23.657625|S|89|29.47|0|89
C|ARKG|20260105|11:37:59.304925|S|100|29.52|0|100
C|ARKG|20260105|11:38:04.204069|S|100|29.52|0|100
C|ARKG|20260105|11:40:14.315209|S|100|29.52|0|100
C|ARKG|20260105|11:40:28.551818|S|100|29.51|0|100
C|ARKG|20260105|11:41:04.888931|S|100|29.525|0|100
C|ARKG|20260105|11:41:06.086385|S|100|29.52|0|100
C|ARKG|20260105|11:42:28.638119|S|100|29.53|0|100
C|ARKG|20260105|11:49:22.761588|S|100|29.53|0|100
C|ARKG|20260105|11:49:22.764727|S|100|29.535|0|100
C|ARKG|20260105|11:51:39.815390|S|1|29.6|0|1
C|ARKG|20260105|11:51:39.815400|S|399|29.6|0|399
C|ARKG|20260105|11:56:25.589651|S|100|29.64|0|100
C|ARKG|20260105|12:00:50.418088|S|92|29.68|0|92
C|ARKG|20260105|12:03:04.903913|S|9|29.68|0|9
C|ARKG|20260105|12:05:22.037510|S|1|29.63|0|1
C|ARKG|20260105|12:05:22.037525|S|99|29.63|0|99
C|ARKG|20260105|12:07:45.381906|S|100|29.655|0|100
C|ARKG|20260105|12:07:45.595427|S|143|29.68|0|143
C|ARKG|20260105|12:07:48.569181|S|57|29.66|0|57
C|ARKG|20260105|12:14:30.404518|S|100|29.75|0|100
C|ARKG|20260105|12:14:30.417049|S|100|29.76|0|100
C|ARKG|20260105|12:14:30.417058|S|100|29.76|0|100
C|ARKG|20260105|12:16:47.266057|S|71|29.695|0|71
C|ARKG|20260105|12:16:47.266538|S|84|29.71|0|84
C|ARKG|20260105|12:16:47.474544|S|400|29.72|0|400
C|ARKG|20260105|12:16:47.479005|S|100|29.71|0|100
C|ARKG|20260105|12:19:04.614507|S|100|29.69|0|100
C|ARKG|20260105|12:19:04.614960|S|400|29.7|0|400
C|ARKG|20260105|12:19:04.615025|S|100|29.69|0|100
C|ARKG|20260105|12:19:04.615328|S|48|29.69|0|48
C|ARKG|20260105|12:23:38.436647|S|400|29.76|0|400
C|ARKG|20260105|12:26:02.160059|S|100|29.75|0|100
C|ARKG|20260105|12:28:16.085766|S|100|29.8|0|100
C|ARKG|20260105|12:28:16.087303|S|100|29.81|0|100
C|ARKG|20260105|12:34:19.743773|S|400|29.77|0|400
C|ARKG|20260105|12:34:50.443014|S|100|29.78|0|100
C|ARKG|20260105|12:34:50.443115|S|100|29.78|0|100
C|ARKG|20260105|12:58:47.883910|S|90|29.64|0|90
C|ARKG|20260105|12:58:48.172340|S|44|29.64|0|44
C|ARKG|20260105|13:14:48.468922|S|100|29.76|0|100
C|ARKG|20260105|13:28:56.068231|S|1|29.78|0|1
C|ARKG|20260105|14:06:57.070479|S|97|29.83|0|97
C|ARKG|20260105|14:15:36.985403|S|100|29.805|0|100
C|ARKG|20260105|14:27:39.586307|S|100|29.88|0|100
C|ARKG|20260105|14:32:24.876631|S|100|29.91|0|100
C|ARKG|20260105|14:56:14.103379|S|100|29.94|0|100
C|ARKG|20260105|15:12:56.026002|S|1|30|0|1
C|ARKG|20260105|15:12:56.026016|S|2|30|0|2
C|ARKG|20260105|15:12:56.026117|S|96|30|0|96
C|ARKG|20260105|15:13:36.123885|S|400|29.97|0|400
C|ARKG|20260105|15:17:05.239348|S|100|29.925|0|100
C|ARKG|20260105|15:26:37.820911|S|200|29.99|0|200
C|ARKG|20260105|15:34:18.168090|S|100|30.03|0|100
C|ARKG|20260105|15:37:33.281788|S|100|29.99|0|100
C|ARKG|20260105|15:37:34.191581|S|35|29.99|0|35
C|ARKG|20260105|15:47:02.119015|S|68|30.04|0|68
C|ARKG|20260105|15:50:07.803524|S|272|30.025|0|272
C|ARKG|20260105|15:50:07.803525|S|128|30.03|0|128
C|ARKG|20260105|15:52:35.051564|S|1|30.07|0|1
C|ARKG|20260105|15:54:40.075879|S|100|30.04|0|100
C|ARKG|20260105|15:56:41.902994|S|100|30.02|0|100
C|ARKG|20260105|15:57:14.454843|S|75|30.03|0|75
C|ARKG|20260105|15:58:30.630386|S|100|30.02|0|100
C|ARKG|20260105|15:58:55.027626|S|100|30.04|0|100
C|ARKG|20260105|15:59:50.815177|S|77|30|0|77
C|ARKG|20260105|15:59:57.744792|S|41|30|0|41
C|ARKK|20260105|09:35:01.883772|S|1|80.16|0|1
C|ARKK|20260105|09:35:45.612635|S|25|80.11|0|25
C|ARKK|20260105|09:35:48.032116|S|31|80.11|0|31
C|ARKK|20260105|09:35:52.567704|S|1|80.07|0|1
C|ARKK|20260105|09:37:03.075293|S|100|80.32|0|100
C|ARKK|20260105|09:37:05.756680|S|100|80.26|0|100
C|ARKK|20260105|09:37:06.811350|S|100|80.27|0|100
C|ARKK|20260105|09:37:08.161473|S|100|80.27|0|100
C|ARKK|20260105|09:37:08.720350|S|100|80.27|0|100
C|ARKK|20260105|09:37:08.779448|S|100|80.27|0|100
C|ARKK|20260105|09:37:27.817139|S|100|80.36|0|100
C|ARKK|20260105|09:38:31.415959|S|25|80.305|0|25
C|ARKK|20260105|09:38:49.052840|S|3|80.205|0|3
C|ARKK|20260105|09:38:49.052841|S|97|80.2|0|97
C|ARKK|20260105|09:41:09.299962|S|9|80.5|0|9
C|ARKK|20260105|09:41:45.014708|S|100|80.59|0|100
C|ARKK|20260105|09:42:00.769874|S|100|80.59|0|100
C|ARKK|20260105|09:42:01.157788|S|100|80.605|0|100
C|ARKK|20260105|09:42:01.313836|S|80|80.62|0|80
C|ARKK|20260105|09:42:03.401067|S|100|80.62|0|100
C|ARKK|20260105|09:42:30.715834|S|74|80.67|0|74
C|ARKK|20260105|09:43:00.698482|S|100|80.71|0|100
C|ARKK|20260105|09:43:04.081359|S|75|80.69|0|75
C|ARKK|20260105|09:43:05.289525|S|100|80.74|0|100
C|ARKK|20260105|09:44:23.849380|S|100|80.8|0|100
C|ARKK|20260105|09:45:26.703237|S|1|80.99|0|1
C|ARKK|20260105|09:45:29.637107|S|51|80.96|0|51
C|ARKK|20260105|09:46:13.952077|S|100|80.99|0|100
C|ARKK|20260105|09:48:06.639782|S|38|80.79|0|38
C|ARKK|20260105|09:48:19.381450|S|200|80.73|0|200
C|ARKK|20260105|09:48:35.001411|S|100|80.7|0|100
C|ARKK|20260105|09:48:44.696370|S|31|80.65|0|31
C|ARKK|20260105|09:50:37.196105|S|100|80.61|0|100
C|ARKK|20260105|09:50:59.120180|S|31|80.54|0|31
C|ARKK|20260105|09:50:59.120260|S|100|80.53|0|100
C|ARKK|20260105|09:50:59.120401|S|10|80.53|0|10
C|ARKK|20260105|09:51:09.461699|S|100|80.54|0|100
C|ARKK|20260105|09:52:31.338149|S|100|80.59|0|100
C|ARKK|20260105|09:52:32.331879|S|100|80.6|0|100
C|ARKK|20260105|09:52:33.132079|S|100|80.61|0|100
C|ARKK|20260105|09:53:15.147265|S|100|80.58|0|100
C|ARKK|20260105|09:53:31.001990|S|200|80.47|0|200
C|ARKK|20260105|09:53:31.003446|S|100|80.47|0|100
C|ARKK|20260105|09:53:31.008861|S|100|80.475|0|100
C|ARKK|20260105|09:54:48.442992|S|100|80.43|0|100
C|ARKK|20260105|09:54:48.446582|S|100|80.43|0|100
C|ARKK|20260105|09:56:00.623310|S|37|80.52|0|37
C|ARKK|20260105|09:56:30.201965|S|100|80.58|0|100
C|ARKK|20260105|10:06:14.825551|S|4|80.7|0|4
C|ARKK|20260105|10:06:23.153135|S|27|80.66|0|27
C|ARKK|20260105|10:06:59.912190|S|100|80.52|0|100
C|ARKK|20260105|10:09:05.694252|S|100|80.62|0|100
C|ARKK|20260105|10:09:12.308096|S|27|80.64|0|27
C|ARKK|20260105|10:10:36.649285|S|47|80.58|0|47
C|ARKK|20260105|10:10:39.541120|S|9|80.53|0|9
C|ARKK|20260105|10:10:54.813341|S|100|80.53|0|100
C|ARKK|20260105|10:11:29.147260|S|100|80.44|0|100
C|ARKK|20260105|10:12:37.630641|S|100|80.51|0|100
C|ARKK|20260105|10:13:30.770855|S|100|80.62|0|100
C|ARKK|20260105|10:13:32.755826|S|100|80.6|0|100
C|ARKK|20260105|10:13:49.026994|S|47|80.57|0|47
C|ARKK|20260105|10:14:05.545257|S|100|80.62|0|100
C|ARKK|20260105|10:15:17.202571|S|100|80.58|0|100
C|ARKK|20260105|10:15:23.772759|S|49|80.55|0|49
C|ARKK|20260105|10:15:26.987735|S|100|80.53|0|100
C|ARKK|20260105|10:16:02.354775|S|100|80.53|0|100
C|ARKK|20260105|10:16:22.210878|S|1|80.6|0|1
C|ARKK|20260105|10:16:22.801048|S|1|80.61|0|1
C|ARKK|20260105|10:16:23.288207|S|1|80.62|0|1
C|ARKK|20260105|10:16:45.673702|S|100|80.63|0|100
C|ARKK|20260105|10:17:00.868921|S|49|80.64|0|49
C|ARKK|20260105|10:17:42.199460|S|100|80.65|0|100
C|ARKK|20260105|10:17:45.918576|S|100|80.68|0|100
C|ARKK|20260105|10:20:26.932239|S|2|80.7|0|2
C|ARKK|20260105|10:21:37.593791|S|79|80.65|0|79
C|ARKK|20260105|10:21:37.594498|S|21|80.65|0|21
C|ARKK|20260105|10:21:37.594499|S|100|80.65|0|100
C|ARKK|20260105|10:25:04.323394|S|25|80.57|0|25
C|ARKK|20260105|10:25:11.374051|S|100|80.56|0|100
C|ARKK|20260105|10:25:56.435663|S|100|80.54|0|100
C|ARKK|20260105|10:27:35.861348|S|100|80.61|0|100
C|ARKK|20260105|10:27:36.013135|S|100|80.61|0|100
C|ARKK|20260105|10:28:05.185000|S|9|80.67|0|9
C|ARKK|20260105|10:28:24.126510|S|100|80.68|0|100
C|ARKK|20260105|10:29:00.139561|S|100|80.65|0|100
C|ARKK|20260105|10:29:02.055124|S|100|80.64|0|100
C|ARKK|20260105|10:29:12.738331|S|1|80.66|0|1
C|ARKK|20260105|10:32:25.752048|S|109|80.67|0|109
C|ARKK|20260105|10:32:31.158980|S|100|80.72|0|100
C|ARKK|20260105|10:33:19.981878|S|100|80.69|0|100
C|ARKK|20260105|10:33:24.037386|S|100|80.69|0|100
C|ARKK|20260105|10:37:36.592260|S|40|80.55|0|40
C|ARKK|20260105|10:37:45.450867|S|99|80.54|0|99
C|ARKK|20260105|10:38:56.193386|S|100|80.56|0|100
C|ARKK|20260105|10:41:05.000381|S|100|80.69|0|100
C|ARKK|20260105|10:45:30.829307|S|6|80.69|0|6
C|ARKK|20260105|10:46:57.194313|S|50|80.81|0|50
C|ARKK|20260105|10:46:57.194326|S|50|80.81|0|50
C|ARKK|20260105|10:47:06.534326|S|100|80.82|0|100
C|ARKK|20260105|10:48:47.147232|S|100|80.73|0|100
C|ARKK|20260105|10:49:12.672850|S|75|80.73|0|75
C|ARKK|20260105|10:52:04.348873|S|20|80.75|0|20
C|ARKK|20260105|10:53:29.637561|S|100|80.78|0|100
C|ARKK|20260105|10:55:25.384848|S|4|80.69|0|4
C|ARKK|20260105|10:55:25.384917|S|96|80.69|0|96
C|ARKK|20260105|10:58:52.758056|S|100|80.87|0|100
C|ARKK|20260105|10:58:53.118501|S|100|80.88|0|100
C|ARKK|20260105|10:59:11.395442|S|100|80.98|0|100
C|ARKK|20260105|11:04:05.284946|S|38|80.99|0|38
C|ARKK|20260105|11:06:17.628234|S|13|80.96|0|13
C|ARKK|20260105|11:08:49.866521|S|24|80.99|0|24
C|ARKK|20260105|11:09:14.030693|S|100|81.03|0|100
C|ARKK|20260105|11:09:14.919678|S|100|81.03|0|100
C|ARKK|20260105|11:09:45.060932|S|100|81.03|0|100
C|ARKK|20260105|11:12:11.964840|S|100|81.04|0|100
C|ARKK|20260105|11:15:47.833751|S|100|80.99|0|100
C|ARKK|20260105|11:17:41.185676|S|100|81|0|100
C|ARKK|20260105|11:20:40.133992|S|100|81.05|0|100
C|ARKK|20260105|11:24:25.017535|S|100|81.06|0|100
C|ARKK|20260105|11:30:50.147721|S|100|80.98|0|100
C|ARKK|20260105|11:33:06.967337|S|100|80.96|0|100
C|ARKK|20260105|11:34:42.595310|S|100|80.85|0|100
C|ARKK|20260105|11:36:00.538675|S|80|80.89|0|80
C|ARKK|20260105|11:38:27.363869|S|100|80.99|0|100
C|ARKK|20260105|11:39:46.319286|S|7|80.93|0|7
C|ARKK|20260105|11:39:46.319625|S|100|80.94|0|100
C|ARKK|20260105|11:39:46.341005|S|100|80.94|0|100
C|ARKK|20260105|11:39:55.328094|S|100|80.92|0|100
C|ARKK|20260105|11:53:24.731352|S|100|81.05|0|100
C|ARKK|20260105|11:56:50.037708|S|29|81.08|0|29
C|ARKK|20260105|12:05:01.293937|S|7|81.11|0|7
C|ARKK|20260105|12:06:01.800570|S|100|81.13|0|100
C|ARKK|20260105|12:09:35.132825|S|100|81.15|0|100
C|ARKK|20260105|12:12:07.355262|S|73|81.22|0|73
C|ARKK|20260105|12:12:07.355382|S|97|81.22|0|97
C|ARKK|20260105|12:15:38.389497|S|100|81.1|0|100
C|ARKK|20260105|12:15:55.374366|S|57|81.12|0|57
C|ARKK|20260105|12:19:04.330943|S|100|81.08|0|100
C|ARKK|20260105|12:22:44.382373|S|100|81.02|0|100
C|ARKK|20260105|12:26:39.456497|S|25|81.03|0|25
C|ARKK|20260105|12:27:01.416460|S|13|81.02|0|13
C|ARKK|20260105|12:27:11.915357|S|100|81.04|0|100
C|ARKK|20260105|12:27:52.700839|S|25|81.06|0|25
C|ARKK|20260105|12:29:14.596747|S|100|81.1|0|100
C|ARKK|20260105|12:29:17.009930|S|100|81.1|0|100
C|ARKK|20260105|12:31:47.128284|S|100|81.04|0|100
C|ARKK|20260105|12:35:05.743211|S|100|81.07|0|100
C|ARKK|20260105|12:35:29.045635|S|25|81.09|0|25
C|ARKK|20260105|12:35:29.045699|S|25|81.09|0|25
C|ARKK|20260105|12:35:38.151429|S|62|81.09|0|62
C|ARKK|20260105|12:40:23.621790|S|1|81.09|0|1
C|ARKK|20260105|12:42:00.344009|S|5|81.08|0|5
C|ARKK|20260105|12:43:19.981025|S|100|81.05|0|100
C|ARKK|20260105|12:43:19.981817|S|3|81.05|0|3
C|ARKK|20260105|12:44:19.209949|S|75|80.99|0|75
C|ARKK|20260105|12:44:34.365938|S|13|80.98|0|13
C|ARKK|20260105|12:44:34.366302|S|25|80.98|0|25
C|ARKK|20260105|12:44:34.366365|S|25|80.98|0|25
C|ARKK|20260105|12:44:34.969984|S|25|80.98|0|25
C|ARKK|20260105|12:50:38.744027|S|100|80.97|0|100
C|ARKK|20260105|12:51:05.079621|S|6|80.95|0|6
C|ARKK|20260105|12:51:05.520492|S|100|80.96|0|100
C|ARKK|20260105|12:54:02.088626|S|100|80.96|0|100
C|ARKK|20260105|12:54:05.911282|S|18|80.96|0|18
C|ARKK|20260105|12:55:05.363113|S|1|80.96|0|1
C|ARKK|20260105|12:59:01.864036|S|100|80.9|0|100
C|ARKK|20260105|12:59:11.103160|S|8|80.92|0|8
C|ARKK|20260105|13:08:03.186015|S|4|80.88|0|4
C|ARKK|20260105|13:08:22.410708|S|100|80.86|0|100
C|ARKK|20260105|13:08:30.046434|S|100|80.85|0|100
C|ARKK|20260105|13:08:30.047229|S|4|80.85|0|4
C|ARKK|20260105|13:09:52.620217|S|2|80.86|0|2
C|ARKK|20260105|13:10:44.846356|S|100|80.88|0|100
C|ARKK|20260105|13:10:44.847104|S|3|80.88|0|3
C|ARKK|20260105|13:11:04.511586|S|100|80.91|0|100
C|ARKK|20260105|13:15:06.557876|S|30|80.88|0|30
C|ARKK|20260105|13:15:09.586111|S|70|80.88|0|70
C|ARKK|20260105|13:15:10.514909|S|100|80.87|0|100
C|ARKK|20260105|13:16:55.554648|S|100|80.78|0|100
C|ARKK|20260105|13:17:06.138259|S|75|80.77|0|75
C|ARKK|20260105|13:17:06.596666|S|25|80.77|0|25
C|ARKK|20260105|13:18:00.719482|S|100|80.78|0|100
C|ARKK|20260105|13:19:23.835848|S|100|80.74|0|100
C|ARKK|20260105|13:20:39.543867|S|100|80.7|0|100
C|ARKK|20260105|13:20:39.699301|S|20|80.7|0|20
C|ARKK|20260105|13:21:01.938660|S|25|80.73|0|25
C|ARKK|20260105|13:21:43.161498|S|28|80.77|0|28
C|ARKK|20260105|13:23:31.885325|S|100|80.81|0|100
C|ARKK|20260105|13:23:31.886073|S|25|80.81|0|25
C|ARKK|20260105|13:24:45.390887|S|100|80.87|0|100
C|ARKK|20260105|13:26:48.543008|S|100|80.89|0|100
C|ARKK|20260105|13:29:54.706228|S|100|80.88|0|100
C|ARKK|20260105|13:30:00.056918|S|2|80.89|0|2
C|ARKK|20260105|13:31:18.458629|S|26|80.89|0|26
C|ARKK|20260105|13:31:40.769340|S|4|80.86|0|4
C|ARKK|20260105|13:32:59.991524|S|100|80.92|0|100
C|ARKK|20260105|13:34:09.609394|S|100|80.95|0|100
C|ARKK|20260105|13:37:32.173245|S|25|80.9|0|25
C|ARKK|20260105|13:37:32.173350|S|51|80.9|0|51
C|ARKK|20260105|13:37:32.173350|S|75|80.9|0|75
C|ARKK|20260105|13:39:00.912868|S|4|80.93|0|4
C|ARKK|20260105|13:39:18.897412|S|40|80.93|0|40
C|ARKK|20260105|13:40:22.547872|S|100|80.92|0|100
C|ARKK|20260105|13:42:21.663894|S|100|80.98|0|100
C|ARKK|20260105|13:42:57.363901|S|25|80.98|0|25
C|ARKK|20260105|13:43:17.528739|S|100|81.01|0|100
C|ARKK|20260105|13:43:17.528826|S|40|81.01|0|40
C|ARKK|20260105|13:44:01.327875|S|100|81.02|0|100
C|ARKK|20260105|13:44:01.327892|S|23|81.02|0|23
C|ARKK|20260105|13:44:06.193697|S|27|81.01|0|27
C|ARKK|20260105|13:44:19.086681|S|100|81.01|0|100
C|ARKK|20260105|13:45:10.053346|S|100|81.04|0|100
C|ARKK|20260105|13:45:10.053428|S|73|81.04|0|73
C|ARKK|20260105|13:46:12.772272|S|73|81.09|0|73
C|ARKK|20260105|13:46:13.226339|S|100|81.11|0|100
C|ARKK|20260105|13:46:46.132990|S|18|81.11|0|18
C|ARKK|20260105|13:46:46.132990|S|100|81.11|0|100
C|ARKK|20260105|13:46:47.714926|S|44|81.11|0|44
C|ARKK|20260105|13:48:01.768074|S|8|81.13|0|8
C|ARKK|20260105|13:48:01.768148|S|27|81.13|0|27
C|ARKK|20260105|13:49:25.590540|S|52|81.1|0|52
C|ARKK|20260105|13:51:06.041581|S|76|81.08|0|76
C|ARKK|20260105|13:51:11.862420|S|51|81.08|0|51
C|ARKK|20260105|13:51:11.962127|S|49|81.08|0|49
C|ARKK|20260105|13:51:11.962128|S|3|81.08|0|3
C|ARKK|20260105|13:51:11.963203|S|16|81.08|0|16
C|ARKK|20260105|13:51:11.963203|S|1|81.08|0|1
C|ARKK|20260105|13:52:59.460433|S|23|81.09|0|23
C|ARKK|20260105|13:55:27.079182|S|1|81.13|0|1
C|ARKK|20260105|13:55:54.970397|S|95|81.14|0|95
C|ARKK|20260105|13:55:54.970397|S|5|81.14|0|5
C|ARKK|20260105|13:55:54.970864|S|3|81.14|0|3
C|ARKK|20260105|13:56:16.498850|S|37|81.16|0|37
C|ARKK|20260105|13:56:20.924170|S|4|81.17|0|4
C|ARKK|20260105|13:59:27.813123|S|28|81.21|0|28
C|ARKK|20260105|13:59:56.860946|S|13|81.23|0|13
C|ARKK|20260105|14:00:06.129780|S|4|81.23|0|4
C|ARKK|20260105|14:00:42.354801|S|100|81.24|0|100
C|ARKK|20260105|14:01:08.244064|S|27|81.25|0|27
C|ARKK|20260105|14:01:08.815523|S|73|81.25|0|73
C|ARKK|20260105|14:01:08.815523|S|45|81.25|0|45
C|ARKK|20260105|14:01:08.815523|S|61|81.25|0|61
C|ARKK|20260105|14:01:31.481873|S|20|81.27|0|20
C|ARKK|20260105|14:01:31.481935|S|10|81.27|0|10
C|ARKK|20260105|14:01:31.481947|S|41|81.27|0|41
C|ARKK|20260105|14:03:34.266943|S|100|81.33|0|100
C|ARKK|20260105|14:03:34.267116|S|10|81.33|0|10
C|ARKK|20260105|14:03:34.267173|S|5|81.33|0|5
C|ARKK|20260105|14:03:41.519777|S|75|81.33|0|75
C|ARKK|20260105|14:04:52.034772|S|7|81.31|0|7
C|ARKK|20260105|14:05:05.016155|S|12|81.32|0|12
C|ARKK|20260105|14:05:07.409188|S|100|81.32|0|100
C|ARKK|20260105|14:06:02.882621|S|2|81.31|0|2
C|ARKK|20260105|14:06:02.882685|S|6|81.31|0|6
C|ARKK|20260105|14:06:02.883187|S|2|81.31|0|2
C|ARKK|20260105|14:06:28.667198|S|100|81.32|0|100
C|ARKK|20260105|14:06:28.667199|S|2|81.32|0|2
C|ARKK|20260105|14:06:28.667281|S|2|81.32|0|2
C|ARKK|20260105|14:06:29.000707|S|16|81.32|0|16
C|ARKK|20260105|14:06:53.922628|S|100|81.28|0|100
C|ARKK|20260105|14:06:53.922712|S|11|81.28|0|11
C|ARKK|20260105|14:07:30.610658|S|20|81.28|0|20
C|ARKK|20260105|14:07:30.610743|S|7|81.28|0|7
C|ARKK|20260105|14:07:30.610743|S|80|81.28|0|80
C|ARKK|20260105|14:10:28.997371|S|8|81.25|0|8
C|ARKK|20260105|14:10:55.945881|S|100|81.24|0|100
C|ARKK|20260105|14:11:05.619189|S|100|81.23|0|100
C|ARKK|20260105|14:11:05.670287|S|80|81.23|0|80
C|ARKK|20260105|14:11:19.228425|S|100|81.22|0|100
C|ARKK|20260105|14:11:21.879373|S|100|81.23|0|100
C|ARKK|20260105|14:11:43.062808|S|26|81.24|0|26
C|ARKK|20260105|14:12:23.677221|S|100|81.26|0|100
C|ARKK|20260105|14:12:23.792149|S|10|81.26|0|10
C|ARKK|20260105|14:12:23.792195|S|1|81.26|0|1
C|ARKK|20260105|14:13:18.659532|S|80|81.27|0|80
C|ARKK|20260105|14:13:19.574942|S|1|81.27|0|1
C|ARKK|20260105|14:13:19.574942|S|20|81.27|0|20
C|ARKK|20260105|14:13:35.621943|S|8|81.26|0|8
C|ARKK|20260105|14:17:30.288035|S|10|81.37|0|10
C|ARKK|20260105|14:20:03.996501|S|80|81.39|0|80
C|ARKK|20260105|14:20:04.008360|S|20|81.39|0|20
C|ARKK|20260105|14:20:04.008360|S|46|81.39|0|46
C|ARKK|20260105|14:20:04.008474|S|6|81.39|0|6
C|ARKK|20260105|14:23:30.942049|S|9|81.43|0|9
C|ARKK|20260105|14:24:20.929630|S|100|81.43|0|100
C|ARKK|20260105|14:24:20.930405|S|3|81.43|0|3
C|ARKK|20260105|14:27:07.669544|S|13|81.46|0|13
C|ARKK|20260105|14:27:11.631227|S|100|81.46|0|100
C|ARKK|20260105|14:27:11.649196|S|17|81.46|0|17
C|ARKK|20260105|14:28:26.453213|S|45|81.48|0|45
C|ARKK|20260105|14:28:29.828881|S|100|81.47|0|100
C|ARKK|20260105|14:30:32.823484|S|100|81.505|0|100
C|ARKK|20260105|14:31:06.614520|S|9|81.49|0|9
C|ARKK|20260105|14:31:43.893567|S|100|81.48|0|100
C|ARKK|20260105|14:32:03.497399|S|100|81.48|0|100
C|ARKK|20260105|14:32:31.930500|S|70|81.48|0|70
C|ARKK|20260105|14:32:38.997733|S|2|81.48|0|2
C|ARKK|20260105|14:33:33.250245|S|79|81.51|0|79
C|ARKK|20260105|14:33:33.250746|S|5|81.51|0|5
C|ARKK|20260105|14:35:13.756506|S|100|81.52|0|100
C|ARKK|20260105|14:35:20.540889|S|100|81.52|0|100
C|ARKK|20260105|14:35:20.541047|S|96|81.52|0|96
C|ARKK|20260105|14:35:44.733807|S|100|81.44|0|100
C|ARKK|20260105|14:35:44.733808|S|50|81.44|0|50
C|ARKK|20260105|14:36:33.402854|S|100|81.44|0|100
C|ARKK|20260105|14:38:18.020538|S|100|81.34|0|100
C|ARKK|20260105|14:38:43.697968|S|7|81.32|0|7
C|ARKK|20260105|14:42:30.823439|S|100|81.22|0|100
C|ARKK|20260105|14:42:30.823787|S|2|81.22|0|2
C|ARKK|20260105|14:42:41.505477|S|100|81.19|0|100
C|ARKK|20260105|14:43:08.667949|S|15|81.22|0|15
C|ARKK|20260105|14:44:04.241327|S|100|81.27|0|100
C|ARKK|20260105|14:44:50.395088|S|100|81.26|0|100
C|ARKK|20260105|14:46:05.881593|S|14|81.27|0|14
C|ARKK|20260105|14:51:19.839407|S|67|81.31|0|67
C|ARKK|20260105|14:51:19.839432|S|33|81.31|0|33
C|ARKK|20260105|14:51:19.839432|S|4|81.31|0|4
C|ARKK|20260105|14:51:34.329636|S|4|81.3|0|4
C|ARKK|20260105|14:52:10.612850|S|10|81.36|0|10
C|ARKK|20260105|14:52:10.612863|S|10|81.36|0|10
C|ARKK|20260105|14:55:06.324670|S|100|81.4|0|100
C|ARKK|20260105|14:55:06.324787|S|20|81.4|0|20
C|ARKK|20260105|14:57:07.452755|S|4|81.48|0|4
C|ARKK|20260105|14:57:09.280027|S|96|81.48|0|96
C|ARKK|20260105|14:57:09.280027|S|27|81.48|0|27
C|ARKK|20260105|14:58:55.691274|S|100|81.38|0|100
C|ARKK|20260105|15:01:08.922541|S|3|81.38|0|3
C|ARKK|20260105|15:02:28.932107|S|2|81.45|0|2
C|ARKK|20260105|15:02:50.924325|S|3|81.45|0|3
C|ARKK|20260105|15:02:54.958254|S|10|81.42|0|10
C|ARKK|20260105|15:04:05.590325|S|22|81.49|0|22
C|ARKK|20260105|15:04:20.861168|S|48|81.47|0|48
C|ARKK|20260105|15:06:19.064843|S|100|81.47|0|100
C|ARKK|20260105|15:10:11.951023|S|100|81.5|0|100
C|ARKK|20260105|15:11:02.725577|S|100|81.53|0|100
C|ARKK|20260105|15:11:02.726173|S|93|81.53|0|93
C|ARKK|20260105|15:11:02.730289|S|100|81.53|0|100
C|ARKK|20260105|15:11:12.240018|S|100|81.54|0|100
C|ARKK|20260105|15:11:34.310160|S|100|81.55|0|100
C|ARKK|20260105|15:11:34.311965|S|27|81.55|0|27
C|ARKK|20260105|15:11:35.341583|S|100|81.56|0|100
C|ARKK|20260105|15:11:35.471328|S|10|81.56|0|10
C|ARKK|20260105|15:11:35.889844|S|100|81.57|0|100
C|ARKK|20260105|15:11:47.113548|S|10|81.57|0|10
C|ARKK|20260105|15:11:47.113570|S|10|81.57|0|10
C|ARKK|20260105|15:11:47.113674|S|10|81.57|0|10
C|ARKK|20260105|15:11:47.113682|S|5|81.57|0|5
C|ARKK|20260105|15:12:03.634950|S|100|81.59|0|100
C|ARKK|20260105|15:12:03.635110|S|10|81.59|0|10
C|ARKK|20260105|15:12:03.635120|S|27|81.59|0|27
C|ARKK|20260105|15:12:03.635160|S|10|81.59|0|10
C|ARKK|20260105|15:12:14.279691|S|10|81.58|0|10
C|ARKK|20260105|15:12:16.389125|S|10|81.58|0|10
C|ARKK|20260105|15:12:30.360537|S|100|81.58|0|100
C|ARKK|20260105|15:12:32.821646|S|100|81.58|0|100
C|ARKK|20260105|15:12:32.929751|S|3|81.58|0|3
C|ARKK|20260105|15:13:01.731032|S|98|81.61|0|98
C|ARKK|20260105|15:13:02.015671|S|24|81.61|0|24
C|ARKK|20260105|15:13:04.214764|S|5|81.61|0|5
C|ARKK|20260105|15:13:13.311992|S|100|81.62|0|100
C|ARKK|20260105|15:13:18.580085|S|100|81.6|0|100
C|ARKK|20260105|15:13:50.965577|S|100|81.59|0|100
C|ARKK|20260105|15:13:58.675938|S|6|81.62|0|6
C|ARKK|20260105|15:15:26.710435|S|2|81.56|0|2
C|ARKK|20260105|15:15:26.844522|S|51|81.56|0|51
C|ARKK|20260105|15:15:30.712409|S|2|81.56|0|2
C|ARKK|20260105|15:15:46.922037|S|2|81.56|0|2
C|ARKK|20260105|15:15:46.922079|S|2|81.56|0|2
C|ARKK|20260105|15:15:46.922107|S|4|81.56|0|4
C|ARKK|20260105|15:16:46.843446|S|6|81.47|0|6
C|ARKK|20260105|15:16:46.843524|S|2|81.47|0|2
C|ARKK|20260105|15:16:46.843543|S|92|81.47|0|92
C|ARKK|20260105|15:16:46.843543|S|17|81.47|0|17
C|ARKK|20260105|15:17:05.206463|S|100|81.47|0|100
C|ARKK|20260105|15:18:24.860594|S|93|81.46|0|93
C|ARKK|20260105|15:18:32.094513|S|2|81.46|0|2
C|ARKK|20260105|15:18:32.096586|S|5|81.46|0|5
C|ARKK|20260105|15:18:32.096586|S|23|81.46|0|23
C|ARKK|20260105|15:22:28.931700|S|100|81.48|0|100
C|ARKK|20260105|15:22:29.778460|S|127|81.48|0|127
C|ARKK|20260105|15:23:13.660544|S|6|81.48|0|6
C|ARKK|20260105|15:23:29.151170|S|100|81.49|0|100
C|ARKK|20260105|15:23:29.151290|S|2|81.49|0|2
C|ARKK|20260105|15:23:48.463884|S|100|81.51|0|100
C|ARKK|20260105|15:25:00.876859|S|100|81.55|0|100
C|ARKK|20260105|15:25:00.876920|S|100|81.55|0|100
C|ARKK|20260105|15:25:00.876934|S|100|81.55|0|100
C|ARKK|20260105|15:25:00.876946|S|100|81.55|0|100
C|ARKK|20260105|15:25:34.172809|S|100|81.57|0|100
C|ARKK|20260105|15:26:36.742038|S|100|81.59|0|100
C|ARKK|20260105|15:26:47.853266|S|200|81.6|0|200
C|ARKK|20260105|15:26:47.853831|S|100|81.61|0|100
C|ARKK|20260105|15:26:47.861996|S|100|81.62|0|100
C|ARKK|20260105|15:26:47.888783|S|100|81.62|0|100
C|ARKK|20260105|15:26:47.953997|S|100|81.62|0|100
C|ARKK|20260105|15:26:53.384818|S|100|81.62|0|100
C|ARKK|20260105|15:27:25.312465|S|200|81.63|0|200
C|ARKK|20260105|15:27:46.834939|S|100|81.63|0|100
C|ARKK|20260105|15:27:46.834940|S|100|81.63|0|100
C|ARKK|20260105|15:28:17.088807|S|4|81.65|0|4
C|ARKK|20260105|15:28:34.029632|S|96|81.64|0|96
C|ARKK|20260105|15:28:34.029710|S|2|81.64|0|2
C|ARKK|20260105|15:28:34.029732|S|2|81.64|0|2
C|ARKK|20260105|15:28:34.354081|S|9|81.64|0|9
C|ARKK|20260105|15:28:49.258144|S|31|81.61|0|31
C|ARKK|20260105|15:28:49.266658|S|69|81.61|0|69
C|ARKK|20260105|15:28:49.266658|S|11|81.61|0|11
C|ARKK|20260105|15:28:49.269717|S|83|81.6|0|83
C|ARKK|20260105|15:30:09.619932|S|7|81.6|0|7
C|ARKK|20260105|15:30:09.619932|S|94|81.6|0|94
C|ARKK|20260105|15:30:26.812286|S|100|81.57|0|100
C|ARKK|20260105|15:30:30.351466|S|93|81.57|0|93
C|ARKK|20260105|15:31:06.757601|S|100|81.56|0|100
C|ARKK|20260105|15:31:06.758388|S|9|81.56|0|9
C|ARKK|20260105|15:31:42.697677|S|100|81.54|0|100
C|ARKK|20260105|15:31:42.697731|S|3|81.54|0|3
C|ARKK|20260105|15:31:42.697742|S|2|81.54|0|2
C|ARKK|20260105|15:31:42.697755|S|6|81.54|0|6
C|ARKK|20260105|15:32:42.961004|S|97|81.49|0|97
C|ARKK|20260105|15:32:42.961004|S|12|81.49|0|12
C|ARKK|20260105|15:32:54.494053|S|99|81.5|0|99
C|ARKK|20260105|15:33:04.631232|S|99|81.49|0|99
C|ARKK|20260105|15:33:04.631232|S|3|81.49|0|3
C|ARKK|20260105|15:33:29.298676|S|100|81.5|0|100
C|ARKK|20260105|15:33:29.298828|S|1|81.5|0|1
C|ARKK|20260105|15:33:35.030841|S|99|81.5|0|99
C|ARKK|20260105|15:34:41.744545|S|100|81.48|0|100
C|ARKK|20260105|15:35:16.609136|S|100|81.47|0|100
C|ARKK|20260105|15:35:16.770273|S|100|81.47|0|100
C|ARKK|20260105|15:35:37.380501|S|176|81.44|0|176
C|ARKK|20260105|15:35:40.588511|S|100|81.43|0|100
C|ARKK|20260105|15:36:07.460587|S|400|81.45|0|400
C|ARKK|20260105|15:36:12.721029|S|74|81.44|0|74
C|ARKK|20260105|15:37:16.682343|S|100|81.4|0|100
C|ARKK|20260105|15:37:16.682344|S|200|81.4|0|200
C|ARKK|20260105|15:37:29.874728|S|4|81.38|0|4
C|ARKK|20260105|15:37:43.511328|S|2|81.37|0|2
C|ARKK|20260105|15:37:43.511392|S|2|81.37|0|2
C|ARKK|20260105|15:37:44.160347|S|43|81.37|0|43
C|ARKK|20260105|15:37:44.264343|S|2|81.37|0|2
C|ARKK|20260105|15:38:05.686261|S|200|81.38|0|200
C|ARKK|20260105|15:38:05.686559|S|2|81.39|0|2
C|ARKK|20260105|15:38:28.037296|S|100|81.38|0|100
C|ARKK|20260105|15:38:28.037378|S|2|81.38|0|2
C|ARKK|20260105|15:38:54.402673|S|100|81.37|0|100
C|ARKK|20260105|15:38:54.403057|S|100|81.38|0|100
C|ARKK|20260105|15:38:54.407410|S|100|81.38|0|100
C|ARKK|20260105|15:38:59.938721|S|100|81.38|0|100
C|ARKK|20260105|15:38:59.938777|S|42|81.38|0|42
C|ARKK|20260105|15:39:21.050224|S|2|81.38|0|2
C|ARKK|20260105|15:39:21.050371|S|2|81.38|0|2
C|ARKK|20260105|15:39:46.099741|S|2|81.37|0|2
C|ARKK|20260105|15:39:55.870674|S|2|81.36|0|2
C|ARKK|20260105|15:39:55.870727|S|36|81.36|0|36
C|ARKK|20260105|15:39:55.870785|S|2|81.36|0|2
C|ARKK|20260105|15:39:56.795263|S|2|81.36|0|2
C|ARKK|20260105|15:41:00.457838|S|8|81.34|0|8
C|ARKK|20260105|15:41:00.457936|S|92|81.34|0|92
C|ARKK|20260105|15:41:00.457937|S|15|81.34|0|15
C|ARKK|20260105|15:41:00.457973|S|18|81.34|0|18
C|ARKK|20260105|15:41:11.042691|S|182|81.36|0|182
C|ARKK|20260105|15:41:11.042705|S|18|81.36|0|18
C|ARKK|20260105|15:43:56.643660|S|100|81.36|0|100
C|ARKK|20260105|15:43:57.033057|S|100|81.36|0|100
C|ARKK|20260105|15:43:59.286951|S|100|81.37|0|100
C|ARKK|20260105|15:44:14.993240|S|100|81.38|0|100
C|ARKK|20260105|15:44:15.323091|S|23|81.38|0|23
C|ARKK|20260105|15:45:20.898265|S|5|81.48|0|5
C|ARKK|20260105|15:45:48.242873|S|100|81.47|0|100
C|ARKK|20260105|15:45:48.610092|S|22|81.47|0|22
C|ARKK|20260105|15:45:48.610161|S|10|81.47|0|10
C|ARKK|20260105|15:46:09.018037|S|100|81.47|0|100
C|ARKK|20260105|15:46:09.018037|S|100|81.47|0|100
C|ARKK|20260105|15:46:09.018037|S|100|81.47|0|100
C|ARKK|20260105|15:46:33.963088|S|100|81.45|0|100
C|ARKK|20260105|15:47:06.990200|S|4|81.44|0|4
C|ARKK|20260105|15:49:07.631779|S|100|81.46|0|100
C|ARKK|20260105|15:50:04.821418|S|93|81.4|0|93
C|ARKK|20260105|15:50:04.821418|S|18|81.4|0|18
C|ARKK|20260105|15:50:08.786361|S|200|81.4|0|200
C|ARKK|20260105|15:50:08.849318|S|200|81.4|0|200
C|ARKK|20260105|15:50:10.208880|S|100|81.4|0|100
C|ARKK|20260105|15:50:20.170523|S|6|81.4|0|6
C|ARKK|20260105|15:50:20.170537|S|2|81.4|0|2
C|ARKK|20260105|15:50:24.550261|S|300|81.42|0|300
C|ARKK|20260105|15:50:51.682329|S|98|81.41|0|98
C|ARKK|20260105|15:50:52.417485|S|12|81.41|0|12
C|ARKK|20260105|15:51:10.001597|S|100|81.41|0|100
C|ARKK|20260105|15:51:12.465179|S|10|81.41|0|10
C|ARKK|20260105|15:51:12.465188|S|10|81.41|0|10
C|ARKK|20260105|15:51:12.930719|S|80|81.41|0|80
C|ARKK|20260105|15:51:54.206991|S|400|81.4|0|400
C|ARKK|20260105|15:52:06.588733|S|10|81.4|0|10
C|ARKK|20260105|15:52:06.588803|S|10|81.4|0|10
C|ARKK|20260105|15:52:10.507653|S|12|81.4|0|12
C|ARKK|20260105|15:52:10.507653|S|80|81.4|0|80
C|ARKK|20260105|15:52:10.507653|S|400|81.4|0|400
C|ARKK|20260105|15:52:10.507653|S|85|81.4|0|85
C|ARKK|20260105|15:52:10.507653|S|100|81.4|0|100
C|ARKK|20260105|15:52:34.916275|S|10|81.4|0|10
C|ARKK|20260105|15:52:35.586225|S|63|81.39|0|63
C|ARKK|20260105|15:52:46.900778|S|100|81.4|0|100
C|ARKK|20260105|15:52:51.143536|S|100|81.41|0|100
C|ARKK|20260105|15:52:51.357985|S|89|81.41|0|89
C|ARKK|20260105|15:52:51.368007|S|89|81.41|0|89
C|ARKK|20260105|15:52:51.368007|S|11|81.41|0|11
C|ARKK|20260105|15:52:51.707488|S|32|81.41|0|32
C|ARKK|20260105|15:52:53.639865|S|43|81.41|0|43
C|ARKK|20260105|15:52:53.639865|S|57|81.41|0|57
C|ARKK|20260105|15:52:53.640023|S|10|81.41|0|10
C|ARKK|20260105|15:52:58.067358|S|100|81.4|0|100
C|ARKK|20260105|15:52:58.077347|S|11|81.4|0|11
C|ARKK|20260105|15:52:58.194601|S|100|81.4|0|100
C|ARKK|20260105|15:52:59.970462|S|95|81.39|0|95
C|ARKK|20260105|15:53:00.001403|S|200|81.4|0|200
C|ARKK|20260105|15:53:00.619931|S|55|81.395|0|55
C|ARKK|20260105|15:53:00.629937|S|13|81.395|0|13
C|ARKK|20260105|15:53:01.776523|S|5|81.39|0|5
C|ARKK|20260105|15:53:01.776523|S|13|81.39|0|13
C|ARKK|20260105|15:53:02.360455|S|49|81.39|0|49
C|ARKK|20260105|15:53:02.360455|S|63|81.39|0|63
C|ARKK|20260105|15:53:04.954274|S|208|81.39|0|208
C|ARKK|20260105|15:53:04.964303|S|100|81.39|0|100
C|ARKK|20260105|15:53:04.964303|S|129|81.39|0|129
C|ARKK|20260105|15:53:11.063762|S|87|81.41|0|87
C|ARKK|20260105|15:53:11.063858|S|50|81.41|0|50
C|ARKK|20260105|15:53:23.577843|S|100|81.42|0|100
C|ARKK|20260105|15:53:25.001405|S|400|81.43|0|400
C|ARKK|20260105|15:53:30.001259|S|10|81.43|0|10
C|ARKK|20260105|15:53:30.001326|S|10|81.43|0|10
C|ARKK|20260105|15:53:33.804633|S|100|81.42|0|100
C|ARKK|20260105|15:53:33.804633|S|3|81.42|0|3
C|ARKK|20260105|15:53:38.001270|S|100|81.41|0|100
C|ARKK|20260105|15:53:38.001445|S|100|81.41|0|100
C|ARKK|20260105|15:53:50.043979|S|265|81.41|0|265
C|ARKK|20260105|15:53:57.644598|S|10|81.4|0|10
C|ARKK|20260105|15:53:59.367302|S|400|81.38|0|400
C|ARKK|20260105|15:53:59.444251|S|400|81.38|0|400
C|ARKK|20260105|15:53:59.765743|S|88|81.38|0|88
C|ARKK|20260105|15:54:30.139735|S|10|81.38|0|10
C|ARKK|20260105|15:54:51.633626|S|10|81.31|0|10
C|ARKK|20260105|15:54:51.633700|S|10|81.31|0|10
C|ARKK|20260105|15:54:59.199425|S|10|81.33|0|10
C|ARKK|20260105|15:54:59.199491|S|10|81.33|0|10
C|ARKK|20260105|15:55:00.004905|S|75|81.32|0|75
C|ARKK|20260105|15:55:00.004906|S|17|81.32|0|17
C|ARKK|20260105|15:55:00.042401|S|10|81.31|0|10
C|ARKK|20260105|15:55:00.042466|S|100|81.31|0|100
C|ARKK|20260105|15:55:00.104556|S|30|81.33|0|30
C|ARKK|20260105|15:55:00.104645|S|10|81.33|0|10
C|ARKK|20260105|15:55:00.104714|S|10|81.33|0|10
C|ARKK|20260105|15:55:00.105051|S|10|81.33|0|10
C|ARKK|20260105|15:55:00.278365|S|10|81.31|0|10
C|ARKK|20260105|15:55:00.278441|S|10|81.31|0|10
C|ARKK|20260105|15:55:00.278502|S|10|81.31|0|10
C|ARKK|20260105|15:55:00.802329|S|20|81.3|0|20
C|ARKK|20260105|15:55:01.482952|S|100|81.3|0|100
C|ARKK|20260105|15:55:02.045808|S|30|81.29|0|30
C|ARKK|20260105|15:55:02.045808|S|400|81.29|0|400
C|ARKK|20260105|15:55:04.384253|S|400|81.27|0|400
C|ARKK|20260105|15:55:06.483346|S|100|81.27|0|100
C|ARKK|20260105|15:55:08.320878|S|400|81.27|0|400
C|ARKK|20260105|15:55:08.366675|S|400|81.27|0|400
C|ARKK|20260105|15:55:08.422015|S|100|81.27|0|100
C|ARKK|20260105|15:55:12.713636|S|100|81.28|0|100
C|ARKK|20260105|15:55:18.825493|S|171|81.31|0|171
C|ARKK|20260105|15:55:28.161931|S|100|81.28|0|100
C|ARKK|20260105|15:55:36.399537|S|100|81.28|0|100
C|ARKK|20260105|15:55:41.790944|S|25|81.27|0|25
C|ARKK|20260105|15:55:41.790944|S|400|81.27|0|400
C|ARKK|20260105|15:55:59.488383|S|100|81.23|0|100
C|ARKK|20260105|15:56:00.105671|S|100|81.24|0|100
C|ARKK|20260105|15:56:00.115674|S|100|81.24|0|100
C|ARKK|20260105|15:56:00.125718|S|100|81.24|0|100
C|ARKK|20260105|15:56:00.148292|S|100|81.24|0|100
C|ARKK|20260105|15:56:00.158299|S|100|81.24|0|100
C|ARKK|20260105|15:56:15.969762|S|300|81.25|0|300
C|ARKK|20260105|15:56:15.969763|S|100|81.25|0|100
C|ARKK|20260105|15:56:15.969763|S|100|81.25|0|100
C|ARKK|20260105|15:56:15.969763|S|100|81.25|0|100
C|ARKK|20260105|15:56:15.969874|S|100|81.25|0|100
C|ARKK|20260105|15:56:15.969874|S|4|81.25|0|4
C|ARKK|20260105|15:56:16.717632|S|100|81.25|0|100
C|ARKK|20260105|15:56:18.650646|S|100|81.25|0|100
C|ARKK|20260105|15:56:18.862935|S|100|81.25|0|100
C|ARKK|20260105|15:56:21.796465|S|100|81.25|0|100
C|ARKK|20260105|15:56:21.868055|S|200|81.25|0|200
C|ARKK|20260105|15:56:22.429296|S|100|81.25|0|100
C|ARKK|20260105|15:56:22.457388|S|99|81.25|0|99
C|ARKK|20260105|15:56:31.098268|S|100|81.26|0|100
C|ARKK|20260105|15:56:44.090456|S|3|81.26|0|3
C|ARKK|20260105|15:56:44.090470|S|97|81.26|0|97
C|ARKK|20260105|15:56:44.416171|S|100|81.26|0|100
C|ARKK|20260105|15:56:44.417017|S|100|81.26|0|100
C|ARKK|20260105|15:56:44.469272|S|100|81.26|0|100
C|ARKK|20260105|15:56:44.875862|S|100|81.26|0|100
C|ARKK|20260105|15:56:45.066741|S|100|81.26|0|100
C|ARKK|20260105|15:56:45.066753|S|100|81.26|0|100
C|ARKK|20260105|15:56:45.070996|S|100|81.26|0|100
C|ARKK|20260105|15:57:00.010533|S|100|81.27|0|100
C|ARKK|20260105|15:57:16.975122|S|100|81.27|0|100
C|ARKK|20260105|15:57:16.975122|S|100|81.27|0|100
C|ARKK|20260105|15:57:17.045700|S|100|81.27|0|100
C|ARKK|20260105|15:57:17.498906|S|100|81.27|0|100
C|ARKK|20260105|15:57:17.587218|S|100|81.27|0|100
C|ARKK|20260105|15:57:21.245830|S|100|81.27|0|100
C|ARKK|20260105|15:57:23.131287|S|2|81.28|0|2
C|ARKK|20260105|15:57:39.030309|S|25|81.28|0|25
C|ARKK|20260105|15:57:40.098205|S|3|81.29|0|3
C|ARKK|20260105|15:57:40.301907|S|100|81.29|0|100
C|ARKK|20260105|15:57:41.427596|S|2|81.29|0|2
C|ARKK|20260105|15:57:41.427669|S|98|81.29|0|98
C|ARKK|20260105|15:57:42.793580|S|25|81.28|0|25
C|ARKK|20260105|15:57:42.793641|S|25|81.28|0|25
C|ARKK|20260105|15:57:57.897297|S|400|81.28|0|400
C|ARKK|20260105|15:58:01.866039|S|400|81.27|0|400
C|ARKK|20260105|15:58:15.498880|S|400|81.25|0|400
C|ARKK|20260105|15:58:15.498880|S|177|81.25|0|177
C|ARKK|20260105|15:58:23.318324|S|200|81.26|0|200
C|ARKK|20260105|15:58:25.136018|S|50|81.26|0|50
C|ARKK|20260105|15:58:30.630293|S|100|81.27|0|100
C|ARKK|20260105|15:58:30.630293|S|100|81.27|0|100
C|ARKK|20260105|15:58:46.751552|S|118|81.29|0|118
C|ARKK|20260105|15:58:55.027506|S|100|81.31|0|100
C|ARKK|20260105|15:58:55.747699|S|100|81.3|0|100
C|ARKK|20260105|15:58:55.952315|S|25|81.3|0|25
C|ARKK|20260105|15:58:55.952327|S|25|81.3|0|25
C|ARKK|20260105|15:58:56.714259|S|350|81.3|0|350
C|ARKK|20260105|15:59:01.801930|S|100|81.31|0|100
C|ARKK|20260105|15:59:02.330211|S|100|81.31|0|100
C|ARKK|20260105|15:59:05.714707|S|100|81.32|0|100
C|ARKK|20260105|15:59:05.714708|S|100|81.32|0|100
C|ARKK|20260105|15:59:06.456353|S|400|81.31|0|400
C|ARKK|20260105|15:59:06.456353|S|200|81.31|0|200
C|ARKK|20260105|15:59:07.226392|S|400|81.31|0|400
C|ARKK|20260105|15:59:09.301873|S|100|81.31|0|100
C|ARKK|20260105|15:59:09.302390|S|100|81.31|0|100
C|ARKK|20260105|15:59:10.085040|S|200|81.3|0|200
C|ARKK|20260105|15:59:30.526004|S|100|81.29|0|100
C|ARKK|20260105|15:59:33.015047|S|100|81.28|0|100
C|ARKK|20260105|15:59:37.169683|S|62|81.24|0|62
C|ARKK|20260105|15:59:38.022102|S|100|81.25|0|100
C|ARKK|20260105|15:59:39.634814|S|100|81.25|0|100
C|ARKK|20260105|15:59:41.503994|S|100|81.27|0|100
C|ARKK|20260105|15:59:41.513997|S|100|81.27|0|100
C|ARKK|20260105|15:59:41.556947|S|100|81.27|0|100
C|ARKK|20260105|15:59:41.569782|S|100|81.27|0|100
C|ARKK|20260105|15:59:41.695238|S|100|81.27|0|100
C|ARKK|20260105|15:59:41.769334|S|100|81.27|0|100
C|ARKK|20260105|15:59:41.822516|S|100|81.27|0|100
C|ARKK|20260105|15:59:45.000051|S|100|81.26|0|100
C|ARKK|20260105|15:59:45.000051|S|100|81.265|0|100
C|ARKK|20260105|15:59:45.000051|S|300|81.26|0|300
C|ARKK|20260105|15:59:45.010026|S|100|81.26|0|100
C|ARKK|20260105|15:59:45.013498|S|100|81.26|0|100
C|ARKK|20260105|15:59:45.054433|S|100|81.26|0|100
C|ARKK|20260105|15:59:45.069925|S|100|81.26|0|100
C|ARKK|20260105|15:59:45.079926|S|100|81.26|0|100
C|ARKK|20260105|15:59:45.091079|S|100|81.26|0|100
C|ARKK|20260105|15:59:45.125343|S|100|81.26|0|100
C|ARKK|20260105|15:59:46.011388|S|100|81.26|0|100
C|ARKK|20260105|15:59:46.041644|S|100|81.26|0|100
C|ARKK|20260105|15:59:46.603435|S|400|81.26|0|400
C|ARKK|20260105|15:59:46.603436|S|100|81.26|0|100
C|ARKK|20260105|15:59:46.660672|S|100|81.26|0|100
C|ARKK|20260105|15:59:46.983086|S|400|81.26|0|400
C|ARKK|20260105|15:59:47.114682|S|100|81.26|0|100
C|ARKK|20260105|15:59:47.124696|S|100|81.26|0|100
C|ARKK|20260105|15:59:47.134693|S|100|81.26|0|100
C|ARKK|20260105|15:59:47.363255|S|400|81.26|0|400
C|ARKK|20260105|15:59:47.427141|S|100|81.26|0|100
C|ARKK|20260105|15:59:47.492823|S|100|81.26|0|100
C|ARKK|20260105|15:59:47.536707|S|100|81.26|0|100
C|ARKK|20260105|15:59:48.123511|S|300|81.26|0|300
C|ARKK|20260105|15:59:48.123511|S|100|81.265|0|100
C|ARKK|20260105|15:59:49.981068|S|100|81.26|0|100
C|ARKK|20260105|15:59:50.223286|S|44|81.27|0|44
C|ARKK|20260105|15:59:51.014037|S|100|81.27|0|100
C|ARKK|20260105|15:59:56.436220|S|94|81.27|0|94
C|ARKK|20260105|15:59:56.436220|S|100|81.27|0|100
C|ARKK|20260105|15:59:56.446232|S|100|81.27|0|100
C|ARKK|20260105|15:59:56.496412|S|12|81.27|0|12
C|ARKK|20260105|15:59:56.496412|S|17|81.27|0|17
C|ARKO|20260105|10:39:21.577321|S|100|4.46|0|100
C|ARKO|20260105|11:04:09.184683|S|42|4.46|0|42
C|ARKO|20260105|12:16:20.162268|S|51|4.47|0|51
C|ARKO|20260105|12:25:58.485559|S|52|4.475|0|52
C|ARKO|20260105|14:38:06.208603|S|100|4.45|0|100
C|ARKO|20260105|15:10:51.951786|S|17|4.44|0|17
C|ARKO|20260105|15:59:53.477396|S|13|4.38|0|13
C|ARKO|20260105|15:59:54.815609|S|99|4.38|0|99
C|ARKQ|20260105|09:59:07.043437|S|35|121.7|0|35
C|ARKQ|20260105|09:59:07.085902|S|39|121.7|0|39
C|ARKQ|20260105|09:59:46.523277|S|69|121.65|0|69
C|ARKQ|20260105|10:09:56.396834|S|37|121.94|0|37
C|ARKW|20260105|09:30:06.241316|S|2|151.33|0|2
C|ARKW|20260105|12:32:02.655523|S|100|153.46|0|100
C|ARKW|20260105|15:44:19.628908|S|34|153.6|0|34
C|ARKX|20260105|09:47:34.823210|S|97|30.79|0|97
C|ARKX|20260105|10:18:00.448857|S|324|30.94|0|324
C|ARKX|20260105|10:55:19.482792|S|1300|31.04|0|1300
C|ARKX|20260105|10:57:13.891252|S|50|31.095|0|50
C|ARKX|20260105|11:02:40.078008|S|4|31.115|0|4
C|ARKX|20260105|11:02:40.100283|S|1|31.115|0|1
C|ARKX|20260105|11:04:43.515260|S|55|31.17|0|55
C|ARKX|20260105|11:05:25.652672|S|9|31.155|0|9
C|ARKX|20260105|11:05:32.108687|S|4|31.165|0|4
C|ARKX|20260105|11:06:17.124028|S|600|31.18|0|600
C|ARKX|20260105|11:06:51.422142|S|18|31.175|0|18
C|ARKX|20260105|11:09:25.279222|S|100|31.23|0|100
C|ARKX|20260105|11:09:55.802281|S|7|31.21|0|7
C|ARKX|20260105|11:10:03.769344|S|500|31.225|0|500
C|ARKX|20260105|11:12:36.697934|S|500|31.21|0|500
C|ARKX|20260105|11:13:25.634697|S|30|31.215|0|30
C|ARKX|20260105|11:13:47.863160|S|60|31.195|0|60
C|ARKX|20260105|11:14:18.387724|S|148|31.195|0|148
C|ARKX|20260105|11:15:00.209432|S|16|31.19|0|16
C|ARKX|20260105|11:15:31.236131|S|100|31.18|0|100
C|ARKX|20260105|11:15:42.782043|S|1|31.18|0|1
C|ARKX|20260105|11:17:33.998809|S|20|31.19|0|20
C|ARKX|20260105|11:19:05.542984|S|1300|31.165|0|1300
C|ARKX|20260105|11:21:23.719310|S|51|31.2|0|51
C|ARKX|20260105|11:24:57.570819|S|25|31.195|0|25
C|ARKX|20260105|11:25:11.941132|S|100|31.195|0|100
C|ARKX|20260105|11:26:50.460904|S|200|31.17|0|200
C|ARKX|20260105|11:31:02.938212|S|8|31.125|0|8
C|ARKX|20260105|11:31:20.769394|S|12|31.135|0|12
C|ARKX|20260105|11:37:50.324818|S|700|31.115|0|700
C|ARKX|20260105|11:38:05.522319|S|100|31.125|0|100
C|ARKX|20260105|11:38:52.814133|S|150|31.145|0|150
C|ARKX|20260105|11:45:59.804762|S|64|31.14|0|64
C|ARKX|20260105|11:47:14.469742|S|5|31.16|0|5
C|ARKX|20260105|11:47:14.583961|S|1|31.16|0|1
C|ARKX|20260105|11:47:41.171373|S|500|31.16|0|500
C|ARKX|20260105|11:47:41.177081|S|278|31.16|0|278
C|ARKX|20260105|11:51:54.865636|S|20|31.14|0|20
C|ARKX|20260105|11:53:34.118521|S|160|31.14|0|160
C|ARKX|20260105|11:57:30.194038|S|128|31.115|0|128
C|ARKX|20260105|12:02:55.610124|S|10|31.105|0|10
C|ARKX|20260105|12:08:56.155579|S|25|31.07|0|25
C|ARKX|20260105|12:09:00.697097|S|100|31.08|0|100
C|ARKX|20260105|12:10:54.096907|S|90|31.12|0|90
C|ARKX|20260105|12:12:01.755775|S|10|31.13|0|10
C|ARKX|20260105|12:15:18.585818|S|30|31.155|0|30
C|ARKX|20260105|12:16:46.039785|S|3|31.135|0|3
C|ARKX|20260105|12:16:58.160930|S|1060|31.135|0|1060
C|ARKX|20260105|12:18:26.272310|S|1|31.145|0|1
C|ARKX|20260105|12:23:38.521102|S|20|31.13|0|20
C|ARKX|20260105|12:25:40.986063|S|50|31.13|0|50
C|ARKX|20260105|12:25:57.279363|S|50|31.13|0|50
C|ARKX|20260105|12:28:38.795956|S|1|31.15|0|1
C|ARKX|20260105|12:28:55.965850|S|130|31.15|0|130
C|ARKX|20260105|12:29:54.634813|S|325|31.185|0|325
C|ARKX|20260105|12:31:17.202715|S|40|31.185|0|40
C|ARKX|20260105|12:31:23.815253|S|200|31.185|0|200
C|ARKX|20260105|12:33:07.555281|S|1060|31.195|0|1060
C|ARKX|20260105|12:36:52.846062|S|2|31.18|0|2
C|ARKX|20260105|12:40:19.652360|S|33|31.2|0|33
C|ARKX|20260105|12:41:49.683191|S|100|31.195|0|100
C|ARKX|20260105|12:41:49.683532|S|100|31.195|0|100
C|ARKX|20260105|12:41:49.683865|S|100|31.195|0|100
C|ARKX|20260105|12:42:55.645660|S|1300|31.19|0|1300
C|ARKX|20260105|12:43:22.401536|S|46|31.195|0|46
C|ARKX|20260105|12:45:10.458006|S|40|31.165|0|40
C|ARKX|20260105|12:46:46.175517|S|50|31.18|0|50
C|ARKX|20260105|12:54:40.136930|S|4|31.175|0|4
C|ARKX|20260105|12:57:40.476974|S|100|31.17|0|100
C|ARKX|20260105|13:02:41.111549|S|25|31.195|0|25
C|ARKX|20260105|13:02:44.585000|S|110|31.195|0|110
C|ARKX|20260105|13:02:44.585473|S|110|31.195|0|110
C|ARKX|20260105|13:02:44.585805|S|110|31.195|0|110
C|ARKX|20260105|13:04:11.689680|S|50|31.215|0|50
C|ARKX|20260105|13:06:23.973489|S|25|31.195|0|25
C|ARKX|20260105|13:12:33.397452|S|25|31.265|0|25
C|ARKX|20260105|13:26:41.116288|S|8|31.325|0|8
C|ARKX|20260105|13:36:15.182364|S|9|31.355|0|9
C|ARKX|20260105|13:51:32.015880|S|50|31.335|0|50
C|ARKX|20260105|14:00:01.712692|S|125|31.385|0|125
C|ARKX|20260105|14:01:32.710017|S|21|31.385|0|21
C|ARKX|20260105|14:04:13.160838|S|500|31.415|0|500
C|ARKX|20260105|14:04:23.560764|S|10|31.415|0|10
C|ARKX|20260105|14:04:28.405966|S|60|31.415|0|60
C|ARKX|20260105|14:06:05.563800|S|26|31.405|0|26
C|ARKX|20260105|14:06:12.953776|S|1|31.415|0|1
C|ARKX|20260105|14:11:44.139526|S|499|31.335|0|499
C|ARKX|20260105|14:13:04.786829|S|32|31.355|0|32
C|ARKX|20260105|14:16:02.479208|S|96|31.345|0|96
C|ARKX|20260105|14:18:15.590835|S|23|31.385|0|23
C|ARKX|20260105|14:24:00.241499|S|2|31.385|0|2
C|ARKX|20260105|14:24:01.927637|S|3|31.385|0|3
C|ARKX|20260105|14:29:23.127363|S|100|31.405|0|100
C|ARKX|20260105|14:30:09.030761|S|2|31.415|0|2
C|ARKX|20260105|14:30:57.544699|S|100|31.415|0|100
C|ARKX|20260105|14:32:00.552909|S|10|31.415|0|10
C|ARKX|20260105|14:32:14.273740|S|50|31.435|0|50
C|ARKX|20260105|14:32:35.831480|S|1|31.445|0|1
C|ARKX|20260105|14:34:05.391322|S|10|31.445|0|10
C|ARKX|20260105|14:34:27.827211|S|100|31.445|0|100
C|ARKX|20260105|14:36:21.637917|S|10|31.415|0|10
C|ARKX|20260105|14:38:52.171479|S|114|31.385|0|114
C|ARKX|20260105|14:41:39.567653|S|5|31.395|0|5
C|ARKX|20260105|14:43:03.024882|S|150|31.375|0|150
C|ARKX|20260105|14:45:02.249772|S|3|31.395|0|3
C|ARKX|20260105|14:47:11.243613|S|32|31.415|0|32
C|ARKX|20260105|14:56:01.786947|S|10|31.425|0|10
C|ARKX|20260105|14:56:21.028887|S|300|31.435|0|300
C|ARKX|20260105|15:03:03.695458|S|47|31.445|0|47
C|ARKX|20260105|15:04:25.867241|S|8|31.465|0|8
C|ARKX|20260105|15:20:40.118904|S|600|31.375|0|600
C|ARKX|20260105|15:31:55.349869|S|100|31.395|0|100
C|ARKX|20260105|15:38:08.480641|S|620|31.385|0|620
C|ARKX|20260105|15:41:25.537427|S|31|31.375|0|31
C|ARKX|20260105|15:53:27.033066|S|25|31.435|0|25
C|ARKX|20260105|15:57:22.321012|S|14|31.415|0|14
C|ARKX|20260105|15:58:42.013271|S|60|31.425|0|60
C|ARL|20260105|11:05:48.343356|S|1|15.86|0|1
C|ARL|20260105|15:55:52.871452|S|5|16.46|0|5
C|ARLO|20260105|09:55:52.882025|S|10|13.66|0|10
C|ARLO|20260105|09:56:13.543409|S|10|13.665|0|10
C|ARLO|20260105|10:25:41.650304|S|1|13.69|0|1
C|ARLO|20260105|10:29:29.175698|S|19|13.745|0|19
C|ARLO|20260105|10:33:43.535278|S|110|13.7|0|110
C|ARLO|20260105|10:41:43.630595|S|5|13.67|0|5
C|ARLO|20260105|10:48:08.224577|S|61|13.66|0|61
C|ARLO|20260105|10:58:59.726536|S|100|13.665|0|100
C|ARLO|20260105|10:58:59.726782|S|150|13.66|0|150
C|ARLO|20260105|12:02:40.109545|S|98|13.81|0|98
C|ARLO|20260105|12:02:40.109553|S|2|13.81|0|2
C|ARLO|20260105|14:08:34.445302|S|33|13.84|0|33
C|ARLO|20260105|15:12:59.955545|S|1|14.01|0|1
C|ARLO|20260105|15:50:01.161598|S|38|13.845|0|38
C|ARLO|20260105|15:50:58.728865|S|100|13.84|0|100
C|ARLP|20260105|15:20:40.565489|S|23|23.47|0|23
C|ARLP|20260105|15:20:40.566159|S|120|23.46|0|120
C|ARM|20260105|09:30:29.120907|S|50|120.805|0|50
C|ARM|20260105|09:30:45.762191|S|37|121.6|0|37
C|ARM|20260105|09:31:02.608051|S|14|122.11|0|14
C|ARM|20260105|09:31:03.703085|S|100|122.155|0|100
C|ARM|20260105|09:31:03.703151|S|50|122.155|0|50
C|ARM|20260105|09:31:03.703231|S|50|122.155|0|50
C|ARM|20260105|09:31:04.336632|S|90|122.24|0|90
C|ARM|20260105|09:31:15.310841|S|50|121.8|0|50
C|ARM|20260105|09:31:45.578891|S|37|121.59|0|37
C|ARM|20260105|09:32:41.040983|S|46|120.8|0|46
C|ARM|20260105|09:36:51.387408|S|8|119.54|0|8
C|ARM|20260105|09:37:21.965785|S|25|119.92|0|25
C|ARM|20260105|09:38:10.605203|S|50|120.48|0|50
C|ARM|20260105|09:38:10.605280|S|50|120.48|0|50
C|ARM|20260105|09:50:35.758514|S|5|120.75|0|5
C|ARM|20260105|09:50:35.758541|S|5|120.73|0|5
C|ARM|20260105|09:50:35.758541|S|95|120.75|0|95
C|ARM|20260105|09:50:35.758560|S|4|120.73|0|4
C|ARM|20260105|09:51:01.694427|S|100|120.57|0|100
C|ARM|20260105|09:51:53.022403|S|30|120.66|0|30
C|ARM|20260105|09:53:18.530631|S|100|120.73|0|100
C|ARM|20260105|09:58:06.604295|S|100|120.88|0|100
C|ARM|20260105|10:00:20.438860|S|98|120.64|0|98
C|ARM|20260105|10:00:39.599422|S|2|120.52|0|2
C|ARM|20260105|10:00:39.599422|S|8|120.5|0|8
C|ARM|20260105|10:00:41.731877|S|92|120.51|0|92
C|ARM|20260105|10:00:41.732366|S|92|120.5|0|92
C|ARM|20260105|10:01:00.060120|S|50|120.69|0|50
C|ARM|20260105|10:01:00.060256|S|50|120.69|0|50
C|ARM|20260105|10:01:00.060396|S|50|120.69|0|50
C|ARM|20260105|10:01:41.774451|S|12|120.63|0|12
C|ARM|20260105|10:08:14.947323|S|50|121.36|0|50
C|ARM|20260105|10:10:33.467605|S|50|121.03|0|50
C|ARM|20260105|10:13:17.368068|S|100|120.73|0|100
C|ARM|20260105|10:14:05.526277|S|50|120.79|0|50
C|ARM|20260105|10:14:28.098203|S|100|120.69|0|100
C|ARM|20260105|10:17:17.577378|S|100|120.74|0|100
C|ARM|20260105|10:18:09.033225|S|100|120.82|0|100
C|ARM|20260105|10:18:09.033255|S|23|120.82|0|23
C|ARM|20260105|10:20:03.000581|S|100|120.67|0|100
C|ARM|20260105|10:20:03.000599|S|100|120.67|0|100
C|ARM|20260105|10:22:25.619924|S|2|120.63|0|2
C|ARM|20260105|10:27:25.605790|S|100|120.98|0|100
C|ARM|20260105|10:28:46.840710|S|19|121|0|19
C|ARM|20260105|10:31:07.036083|S|100|120.93|0|100
C|ARM|20260105|10:31:07.037000|S|100|120.93|0|100
C|ARM|20260105|10:34:32.596584|S|100|120.86|0|100
C|ARM|20260105|10:34:32.596584|S|225|120.86|0|225
C|ARM|20260105|10:39:27.056880|S|100|120.76|0|100
C|ARM|20260105|10:39:59.066366|S|57|120.68|0|57
C|ARM|20260105|10:41:30.366024|S|8|120.81|0|8
C|ARM|20260105|10:41:41.003750|S|92|120.81|0|92
C|ARM|20260105|10:44:07.262918|S|5|120.88|0|5
C|ARM|20260105|10:45:32.350136|S|100|120.61|0|100
C|ARM|20260105|10:45:50.985104|S|100|120.68|0|100
C|ARM|20260105|10:50:39.156429|S|100|120|0|100
C|ARM|20260105|10:50:39.156431|S|100|120|0|100
C|ARM|20260105|10:50:39.156433|S|25|120|0|25
C|ARM|20260105|10:56:37.333944|S|100|119.96|0|100
C|ARM|20260105|10:57:52.622425|S|6|120.09|0|6
C|ARM|20260105|10:58:03.896765|S|100|120.05|0|100
C|ARM|20260105|10:59:33.811975|S|99|120.23|0|99
C|ARM|20260105|11:07:36.025341|S|99|120.23|0|99
C|ARM|20260105|11:14:35.044946|S|100|120.145|0|100
C|ARM|20260105|11:31:31.992431|S|13|119.75|0|13
C|ARM|20260105|11:35:00.948666|S|100|119.17|0|100
C|ARM|20260105|11:35:00.948753|S|100|119.17|0|100
C|ARM|20260105|11:38:04.402463|S|14|119.32|0|14
C|ARM|20260105|11:44:32.603133|S|6|119.5|0|6
C|ARM|20260105|11:44:48.062611|S|232|119.31|0|232
C|ARM|20260105|11:45:30.886637|S|2|119.33|0|2
C|ARM|20260105|11:45:30.886638|S|83|119.33|0|83
C|ARM|20260105|11:45:30.886659|S|15|119.33|0|15
C|ARM|20260105|11:51:49.370147|S|47|119.33|0|47
C|ARM|20260105|11:58:19.098959|S|100|118.7|0|100
C|ARM|20260105|11:58:30.594944|S|100|118.76|0|100
C|ARM|20260105|12:06:15.320959|S|58|118.72|0|58
C|ARM|20260105|12:11:46.397067|S|100|118.59|0|100
C|ARM|20260105|12:36:05.847029|S|2|117.78|0|2
C|ARM|20260105|12:52:19.200872|S|100|117.27|0|100
C|ARM|20260105|12:52:43.999293|S|100|117.33|0|100
C|ARM|20260105|12:52:50.285392|S|86|117.33|0|86
C|ARM|20260105|12:55:13.778207|S|100|117.28|0|100
C|ARM|20260105|13:10:51.592575|S|2|116.95|0|2
C|ARM|20260105|13:51:46.203398|S|100|117.39|0|100
C|ARM|20260105|14:08:06.262607|S|100|117.03|0|100
C|ARM|20260105|14:09:40.066325|S|100|116.94|0|100
C|ARM|20260105|14:09:47.500494|S|134|116.99|0|134
C|ARM|20260105|14:09:47.500900|S|66|116.99|0|66
C|ARM|20260105|14:21:56.882732|S|100|117.04|0|100
C|ARM|20260105|14:33:11.304793|S|100|116.975|0|100
C|ARM|20260105|14:33:12.962093|S|100|116.965|0|100
C|ARM|20260105|14:39:23.016062|S|200|116.83|0|200
C|ARM|20260105|14:42:41.104776|S|100|116.6|0|100
C|ARM|20260105|14:47:19.373832|S|100|116.77|0|100
C|ARM|20260105|14:50:45.625714|S|59|116.66|0|59
C|ARM|20260105|14:50:45.626202|S|15|116.66|0|15
C|ARM|20260105|14:50:45.819540|S|16|116.66|0|16
C|ARM|20260105|14:51:30.597717|S|100|116.64|0|100
C|ARM|20260105|14:55:38.537980|S|100|116.86|0|100
C|ARM|20260105|15:01:18.801971|S|100|116.79|0|100
C|ARM|20260105|15:07:20.019042|S|100|116.69|0|100
C|ARM|20260105|15:07:20.019042|S|5|116.69|0|5
C|ARM|20260105|15:07:20.019042|S|100|116.69|0|100
C|ARM|20260105|15:20:56.016287|S|100|116.82|0|100
C|ARM|20260105|15:20:56.016288|S|31|116.82|0|31
C|ARM|20260105|15:21:11.098904|S|100|116.83|0|100
C|ARM|20260105|15:21:47.519172|S|25|116.83|0|25
C|ARM|20260105|15:29:32.901209|S|100|117|0|100
C|ARM|20260105|15:30:30.520211|S|202|116.9|0|202
C|ARM|20260105|15:31:27.931775|S|100|116.88|0|100
C|ARM|20260105|15:31:27.931776|S|246|116.88|0|246
C|ARM|20260105|15:31:27.931945|S|47|116.88|0|47
C|ARM|20260105|15:33:29.432064|S|65|116.85|0|65
C|ARM|20260105|15:33:52.325538|S|200|116.8|0|200
C|ARM|20260105|15:33:52.325601|S|100|116.8|0|100
C|ARM|20260105|15:34:53.838751|S|100|116.775|0|100
C|ARM|20260105|15:34:54.039579|S|100|116.775|0|100
C|ARM|20260105|15:34:54.039579|S|40|116.775|0|40
C|ARM|20260105|15:35:28.037898|S|24|116.765|0|24
C|ARM|20260105|15:37:17.150747|S|254|116.72|0|254
C|ARM|20260105|15:37:17.152319|S|7|116.72|0|7
C|ARM|20260105|15:37:25.137766|S|4|116.72|0|4
C|ARM|20260105|15:37:34.265924|S|64|116.72|0|64
C|ARM|20260105|15:37:34.265924|S|101|116.72|0|101
C|ARM|20260105|15:37:34.265924|S|35|116.72|0|35
C|ARM|20260105|15:38:03.209797|S|100|116.71|0|100
C|ARM|20260105|15:38:26.456671|S|104|116.66|0|104
C|ARM|20260105|15:40:14.887497|S|100|116.57|0|100
C|ARM|20260105|15:41:59.874114|S|100|116.63|0|100
C|ARM|20260105|15:53:43.847485|S|100|116.175|0|100
C|ARM|20260105|15:57:42.074420|S|100|116.09|0|100
C|ARMK|20260105|09:31:53.084233|S|18|36.595|0|18
C|ARMK|20260105|09:34:39.631563|S|25|36.605|0|25
C|ARMK|20260105|09:41:08.899287|S|25|36.89|0|25
C|ARMK|20260105|09:41:17.239806|S|25|36.91|0|25
C|ARMK|20260105|09:41:24.967924|S|7|36.9|0|7
C|ARMK|20260105|09:41:24.968146|S|7|36.89|0|7
C|ARMK|20260105|09:41:24.968281|S|7|36.89|0|7
C|ARMK|20260105|09:41:24.968294|S|7|36.89|0|7
C|ARMK|20260105|09:47:57.366267|S|5|37.12|0|5
C|ARMK|20260105|09:51:04.120772|S|6|37.03|0|6
C|ARMK|20260105|09:51:04.120784|S|88|37.03|0|88
C|ARMK|20260105|09:51:07.552942|S|100|37.04|0|100
C|ARMK|20260105|10:04:10.687413|S|5|37.03|0|5
C|ARMK|20260105|10:05:01.198514|S|5|37.05|0|5
C|ARMK|20260105|10:12:15.408664|S|5|36.89|0|5
C|ARMK|20260105|10:12:35.889661|S|100|36.88|0|100
C|ARMK|20260105|10:51:57.473001|S|100|37.225|0|100
C|ARMK|20260105|11:00:21.828394|S|14|37.26|0|14
C|ARMK|20260105|11:07:52.959236|S|9|37.25|0|9
C|ARMK|20260105|11:08:22.332336|S|40|37.23|0|40
C|ARMK|20260105|11:08:35.797485|S|100|37.29|0|100
C|ARMK|20260105|11:08:43.496110|S|50|37.3|0|50
C|ARMK|20260105|11:15:36.315065|S|30|37.33|0|30
C|ARMK|20260105|11:27:19.758171|S|100|37.335|0|100
C|ARMK|20260105|11:31:37.858967|S|7|37.39|0|7
C|ARMK|20260105|11:37:35.343005|S|221|37.45|0|221
C|ARMK|20260105|11:37:35.343005|S|181|37.45|0|181
C|ARMK|20260105|11:37:36.608576|S|21|37.45|0|21
C|ARMK|20260105|12:04:52.133511|S|150|37.71|0|150
C|ARMK|20260105|12:29:16.833875|S|2|37.845|0|2
C|ARMK|20260105|12:51:55.276777|S|117|37.8|0|117
C|ARMK|20260105|12:59:31.418524|S|25|37.775|0|25
C|ARMK|20260105|12:59:31.418591|S|25|37.775|0|25
C|ARMK|20260105|12:59:31.418667|S|25|37.775|0|25
C|ARMK|20260105|13:16:50.420290|S|100|37.91|0|100
C|ARMK|20260105|13:25:49.906049|S|100|37.965|0|100
C|ARMK|20260105|13:30:27.699894|S|100|37.98|0|100
C|ARMK|20260105|13:32:58.876532|S|110|37.99|0|110
C|ARMK|20260105|14:06:53.788229|S|120|38.18|0|120
C|ARMK|20260105|14:23:16.951645|S|235|38.27|0|235
C|ARMK|20260105|14:32:29.213209|S|17|38.28|0|17
C|ARMK|20260105|14:34:12.315521|S|190|38.28|0|190
C|ARMK|20260105|14:50:20.088625|S|100|38.33|0|100
C|ARMK|20260105|15:18:36.232718|S|100|38.19|0|100
C|ARMK|20260105|15:18:58.261135|S|100|38.16|0|100
C|ARMK|20260105|15:18:58.467253|S|100|38.16|0|100
C|ARMK|20260105|15:19:05.480608|S|100|38.16|0|100
C|ARMK|20260105|15:27:17.285457|S|100|38.08|0|100
C|ARMK|20260105|15:29:16.807306|S|100|38.05|0|100
C|ARMK|20260105|15:29:16.820034|S|100|38.05|0|100
C|ARMK|20260105|15:29:16.829324|S|100|38.05|0|100
C|ARMK|20260105|15:32:55.409520|S|51|38.1|0|51
C|ARMK|20260105|15:33:21.241822|S|51|38.1|0|51
C|ARMK|20260105|15:33:49.365133|S|100|38.075|0|100
C|ARMK|20260105|15:34:00.129320|S|200|38.08|0|200
C|ARMK|20260105|15:34:10.364970|S|100|38.07|0|100
C|ARMK|20260105|15:34:18.072149|S|100|38.08|0|100
C|ARMK|20260105|15:34:26.024773|S|100|38.08|0|100
C|ARMK|20260105|15:34:32.979885|S|100|38.08|0|100
C|ARMK|20260105|15:34:53.805660|S|20|38.075|0|20
C|ARMK|20260105|15:35:18.123113|S|12|38.07|0|12
C|ARMK|20260105|15:35:23.511941|S|88|38.07|0|88
C|ARMK|20260105|15:36:08.838432|S|5|38.06|0|5
C|ARMK|20260105|15:36:08.847036|S|100|38.06|0|100
C|ARMK|20260105|15:36:08.855751|S|100|38.06|0|100
C|ARMK|20260105|15:36:08.863789|S|100|38.06|0|100
C|ARMK|20260105|15:36:08.871919|S|100|38.06|0|100
C|ARMK|20260105|15:36:09.425260|S|100|38.06|0|100
C|ARMK|20260105|15:36:37.589461|S|104|38.04|0|104
C|ARMK|20260105|15:38:09.534455|S|100|38.08|0|100
C|ARMK|20260105|15:38:09.542474|S|100|38.08|0|100
C|ARMK|20260105|15:38:09.550745|S|100|38.08|0|100
C|ARMK|20260105|15:38:09.559631|S|100|38.08|0|100
C|ARMK|20260105|15:38:09.567728|S|100|38.08|0|100
C|ARMK|20260105|15:38:09.575906|S|100|38.08|0|100
C|ARMK|20260105|15:41:46.386245|S|15|38.06|0|15
C|ARMK|20260105|15:42:59.965342|S|100|38.05|0|100
C|ARMK|20260105|15:43:19.034058|S|2|38.06|0|2
C|ARMK|20260105|15:45:06.554200|S|100|38.05|0|100
C|ARMK|20260105|15:47:06.643844|S|100|38.07|0|100
C|ARMK|20260105|15:48:02.930834|S|100|38.1|0|100
C|ARMK|20260105|15:48:03.015579|S|100|38.1|0|100
C|ARMK|20260105|15:48:08.771341|S|100|38.1|0|100
C|ARMK|20260105|15:50:03.105149|S|100|38.09|0|100
C|ARMK|20260105|15:51:02.332248|S|100|38.09|0|100
C|ARMK|20260105|15:51:04.396866|S|100|38.08|0|100
C|ARMK|20260105|15:51:05.230583|S|50|38.08|0|50
C|ARMK|20260105|15:51:56.268001|S|200|37.96|0|200
C|ARMK|20260105|15:51:56.618362|S|200|37.96|0|200
C|ARMK|20260105|15:51:56.627486|S|200|37.96|0|200
C|ARMK|20260105|15:52:09.411121|S|100|37.95|0|100
C|ARMK|20260105|15:52:09.420873|S|100|37.95|0|100
C|ARMK|20260105|15:52:09.429237|S|100|37.95|0|100
C|ARMK|20260105|15:52:09.437472|S|100|37.95|0|100
C|ARMK|20260105|15:52:09.446937|S|100|37.95|0|100
C|ARMK|20260105|15:52:14.106924|S|100|37.95|0|100
C|ARMK|20260105|15:52:31.004079|S|30|37.96|0|30
C|ARMK|20260105|15:52:42.962302|S|100|37.94|0|100
C|ARMK|20260105|15:52:42.971465|S|100|37.94|0|100
C|ARMK|20260105|15:53:27.933822|S|100|37.95|0|100
C|ARMK|20260105|15:54:10.208812|S|100|37.99|0|100
C|ARMK|20260105|15:54:20.187322|S|86|37.99|0|86
C|ARMK|20260105|15:54:21.044755|S|14|37.99|0|14
C|ARMK|20260105|15:54:26.211970|S|100|37.99|0|100
C|ARMK|20260105|15:56:27.770514|S|100|37.98|0|100
C|ARMK|20260105|15:56:34.762390|S|200|37.99|0|200
C|ARMK|20260105|15:56:34.825202|S|200|38|0|200
C|ARMK|20260105|15:56:34.867450|S|200|38|0|200
C|ARMK|20260105|15:56:34.875853|S|200|38|0|200
C|ARMK|20260105|15:56:34.884918|S|200|38|0|200
C|ARMK|20260105|15:56:34.894518|S|100|38|0|100
C|ARMK|20260105|15:56:34.903300|S|100|38|0|100
C|ARMK|20260105|15:56:34.911995|S|100|38|0|100
C|ARMK|20260105|15:56:34.921024|S|100|38|0|100
C|ARMK|20260105|15:56:34.929789|S|100|38|0|100
C|ARMK|20260105|15:56:56.421921|S|150|38.01|0|150
C|ARMK|20260105|15:57:20.898694|S|200|37.99|0|200
C|ARMK|20260105|15:57:44.849711|S|200|38.04|0|200
C|ARMK|20260105|15:58:31.449450|S|200|38.03|0|200
C|ARMK|20260105|15:58:33.735967|S|12|38.035|0|12
C|ARMK|20260105|15:58:42.186013|S|200|38.03|0|200
C|ARMK|20260105|15:58:49.053944|S|13|38|0|13
C|ARMK|20260105|15:59:02.161177|S|100|37.99|0|100
C|ARMK|20260105|15:59:02.171941|S|87|37.99|0|87
C|ARMK|20260105|15:59:04.217223|S|200|37.99|0|200
C|ARMK|20260105|15:59:04.225784|S|200|37.99|0|200
C|ARMK|20260105|15:59:04.234542|S|200|37.99|0|200
C|ARMK|20260105|15:59:04.244778|S|100|37.99|0|100
C|ARMK|20260105|15:59:04.254563|S|100|37.99|0|100
C|ARMK|20260105|15:59:04.263802|S|100|37.99|0|100
C|ARMK|20260105|15:59:06.011661|S|100|37.99|0|100
C|ARMK|20260105|15:59:06.021167|S|100|37.99|0|100
C|ARMK|20260105|15:59:44.036889|S|200|37.99|0|200
C|ARMK|20260105|15:59:44.047349|S|300|37.99|0|300
C|ARMK|20260105|15:59:46.919983|S|35|37.99|0|35
C|ARMK|20260105|15:59:58.107539|S|6|37.975|0|6
C|ARMK|20260105|15:59:58.112223|S|6|37.975|0|6
C|ARMK|20260105|15:59:58.116804|S|6|37.975|0|6
C|ARMN|20260105|09:32:40.834515|S|100|16.25|0|100
C|ARMN|20260105|09:32:45.737844|S|100|16.23|0|100
C|ARMN|20260105|10:05:37.413896|S|10|16.63|0|10
C|ARMN|20260105|10:05:37.413913|S|90|16.63|0|90
C|ARMN|20260105|11:04:42.597972|S|1|16.45|0|1
C|ARMN|20260105|12:14:39.649853|S|1|16.37|0|1
C|ARMN|20260105|12:38:28.154977|S|62|16.42|0|62
C|ARMN|20260105|12:38:28.154991|S|38|16.42|0|38
C|ARMN|20260105|14:19:45.407914|S|1|16.29|0|1
C|ARMN|20260105|14:38:29.728805|S|41|16.32|0|41
C|ARMN|20260105|15:59:29.904046|S|59|16.32|0|59
C|ARMN|20260105|15:59:53.769000|S|149|16.34|0|149
C|AROC|20260105|09:30:08.099320|S|1|27.32|0|1
C|AROC|20260105|09:30:08.857928|S|1|27.32|0|1
C|AROC|20260105|09:30:08.868721|S|37|27.32|0|37
C|AROC|20260105|09:42:45.721065|S|25|26.805|0|25
C|AROC|20260105|09:43:27.374653|S|25|26.73|0|25
C|AROC|20260105|09:44:02.395003|S|25|26.74|0|25
C|AROC|20260105|09:44:02.395076|S|25|26.74|0|25
C|AROC|20260105|09:44:02.395137|S|25|26.74|0|25
C|AROC|20260105|09:44:02.395198|S|25|26.74|0|25
C|AROC|20260105|09:44:02.395253|S|25|26.74|0|25
C|AROC|20260105|09:47:14.466769|S|3|26.88|0|3
C|AROC|20260105|09:47:14.466769|S|6|26.88|0|6
C|AROC|20260105|09:47:14.521556|S|35|26.87|0|35
C|AROC|20260105|09:50:08.630131|S|10|26.8|0|10
C|AROC|20260105|09:50:09.464278|S|12|26.74|0|12
C|AROC|20260105|09:51:16.554617|S|3|26.66|0|3
C|AROC|20260105|09:54:35.901340|S|19|26.53|0|19
C|AROC|20260105|09:58:22.088103|S|25|26.535|0|25
C|AROC|20260105|10:02:21.604143|S|5|26.5|0|5
C|AROC|20260105|10:05:10.034320|S|3|26.48|0|3
C|AROC|20260105|10:05:10.034320|S|5|26.48|0|5
C|AROC|20260105|10:07:26.053847|S|4|26.27|0|4
C|AROC|20260105|10:07:26.053926|S|2|26.27|0|2
C|AROC|20260105|10:08:20.954077|S|3|26.34|0|3
C|AROC|20260105|10:10:03.051373|S|4|26.28|0|4
C|AROC|20260105|10:10:03.051571|S|2|26.28|0|2
C|AROC|20260105|10:10:13.614719|S|25|26.34|0|25
C|AROC|20260105|10:10:13.614789|S|25|26.34|0|25
C|AROC|20260105|10:10:13.614845|S|25|26.34|0|25
C|AROC|20260105|10:11:19.657554|S|5|26.32|0|5
C|AROC|20260105|10:16:52.628176|S|150|26.16|0|150
C|AROC|20260105|10:16:52.628235|S|25|26.16|0|25
C|AROC|20260105|10:16:52.628305|S|25|26.16|0|25
C|AROC|20260105|10:16:52.628362|S|25|26.16|0|25
C|AROC|20260105|10:16:52.628421|S|25|26.16|0|25
C|AROC|20260105|10:19:13.773628|S|2|26.18|0|2
C|AROC|20260105|10:19:13.789989|S|3|26.18|0|3
C|AROC|20260105|10:31:34.206009|S|9|26.285|0|9
C|AROC|20260105|10:33:24.645551|S|25|26.295|0|25
C|AROC|20260105|10:33:24.645612|S|25|26.295|0|25
C|AROC|20260105|10:33:24.653141|S|100|26.31|0|100
C|AROC|20260105|10:33:33.387002|S|87|26.32|0|87
C|AROC|20260105|10:50:33.871598|S|1|26.5|0|1
C|AROC|20260105|10:53:23.770351|S|2|26.3|0|2
C|AROC|20260105|10:53:23.772329|S|2|26.3|0|2
C|AROC|20260105|11:04:34.760601|S|100|26.295|0|100
C|AROC|20260105|11:09:54.007145|S|100|26.21|0|100
C|AROC|20260105|11:23:54.053377|S|100|26.465|0|100
C|AROC|20260105|11:28:14.813372|S|35|26.41|0|35
C|AROC|20260105|11:29:59.806650|S|2|26.41|0|2
C|AROC|20260105|11:33:22.888934|S|2|26.41|0|2
C|AROC|20260105|11:33:22.888934|S|4|26.41|0|4
C|AROC|20260105|11:33:26.377289|S|2|26.42|0|2
C|AROC|20260105|11:33:26.377289|S|3|26.42|0|3
C|AROC|20260105|11:35:56.342018|S|9|26.34|0|9
C|AROC|20260105|11:36:14.848941|S|2|26.36|0|2
C|AROC|20260105|13:52:10.673577|S|19|26.49|0|19
C|AROC|20260105|14:01:18.891785|S|2|26.5|0|2
C|AROC|20260105|14:17:14.763284|S|120|26.42|0|120
C|AROC|20260105|14:21:30.534705|S|52|26.46|0|52
C|AROC|20260105|14:25:39.479277|S|58|26.49|0|58
C|AROC|20260105|14:57:50.390143|S|120|26.39|0|120
C|AROC|20260105|14:57:50.956994|S|120|26.39|0|120
C|AROC|20260105|15:09:10.527599|S|25|26.44|0|25
C|AROC|20260105|15:17:30.248352|S|100|26.62|0|100
C|AROC|20260105|15:17:52.539961|S|22|26.65|0|22
C|AROC|20260105|15:17:54.079670|S|49|26.65|0|49
C|AROC|20260105|15:17:55.992653|S|50|26.65|0|50
C|AROC|20260105|15:17:59.635971|S|32|26.655|0|32
C|AROC|20260105|15:19:58.205549|S|25|26.69|0|25
C|AROC|20260105|15:19:58.205615|S|25|26.69|0|25
C|AROC|20260105|15:19:58.205672|S|25|26.69|0|25
C|AROC|20260105|15:19:58.205767|S|25|26.69|0|25
C|AROC|20260105|15:19:58.205825|S|25|26.69|0|25
C|AROC|20260105|15:19:58.205887|S|25|26.69|0|25
C|AROC|20260105|15:19:58.205941|S|25|26.69|0|25
C|AROC|20260105|15:19:58.205999|S|25|26.69|0|25
C|AROC|20260105|15:19:58.207003|S|5|26.69|0|5
C|AROC|20260105|15:19:58.207016|S|5|26.69|0|5
C|AROC|20260105|15:19:58.207027|S|100|26.69|0|100
C|AROC|20260105|15:19:58.207033|S|16|26.69|0|16
C|AROC|20260105|15:19:58.207041|S|26|26.69|0|26
C|AROC|20260105|15:19:58.207049|S|16|26.69|0|16
C|AROC|20260105|15:19:58.207057|S|16|26.69|0|16
C|AROC|20260105|15:19:58.207073|S|5|26.69|0|5
C|AROC|20260105|15:19:58.207074|S|16|26.69|0|16
C|AROC|20260105|15:19:58.207086|S|300|26.69|0|300
C|AROC|20260105|15:19:58.207086|S|16|26.69|0|16
C|AROC|20260105|15:19:58.221061|S|5|26.67|0|5
C|AROC|20260105|15:20:00.240351|S|400|26.68|0|400
C|AROC|20260105|15:20:02.074340|S|300|26.67|0|300
C|AROC|20260105|15:38:07.818981|S|10|26.575|0|10
C|AROC|20260105|15:47:00.238586|S|100|26.48|0|100
C|AROC|20260105|15:50:00.684936|S|25|26.46|0|25
C|AROC|20260105|15:50:00.685013|S|25|26.46|0|25
C|AROC|20260105|15:50:00.685076|S|25|26.46|0|25
C|AROC|20260105|15:50:00.685143|S|25|26.46|0|25
C|AROC|20260105|15:50:00.685219|S|25|26.46|0|25
C|AROC|20260105|15:50:00.685292|S|25|26.46|0|25
C|AROC|20260105|15:59:08.026047|S|100|26.45|0|100
C|AROC|20260105|15:59:32.741193|S|25|26.43|0|25
C|AROC|20260105|15:59:32.831106|S|75|26.43|0|75
C|AROC|20260105|15:59:41.967119|S|100|26.425|0|100
C|AROC|20260105|15:59:42.699102|S|100|26.425|0|100
C|AROC|20260105|15:59:42.699651|S|100|26.43|0|100
C|AROC|20260105|15:59:51.122338|S|17|26.425|0|17
C|AROC|20260105|15:59:51.539240|S|6|26.42|0|6
C|AROC|20260105|15:59:53.255277|S|100|26.42|0|100
C|AROC|20260105|15:59:53.768569|S|100|26.42|0|100
C|AROC|20260105|15:59:54.018115|S|35|26.42|0|35
C|AROC|20260105|15:59:54.365281|S|100|26.42|0|100
C|AROC|20260105|15:59:56.134193|S|100|26.41|0|100
C|AROW|20260105|09:31:03.361753|S|5|31.7|0|5
C|AROW|20260105|11:16:15.758756|S|99|32.18|0|99
C|AROW|20260105|15:35:18.122098|S|1|32.13|0|1
C|AROW|20260105|15:51:14.155040|S|9|32.16|0|9
C|ARQQ|20260105|09:52:51.844892|S|33|27.13|0|33
C|ARQQ|20260105|09:59:55.526779|S|3|27.36|0|3
C|ARQQ|20260105|10:04:25.103305|S|46|27.18|0|46
C|ARQQ|20260105|10:04:25.103931|S|54|27.14|0|54
C|ARQQ|20260105|10:30:34.253345|S|13|28.45|0|13
C|ARQQ|20260105|11:22:08.831441|S|2|28.47|0|2
C|ARQQ|20260105|12:53:16.182597|S|1|28.9|0|1
C|ARQQ|20260105|12:54:11.359066|S|1|28.9|0|1
C|ARQQ|20260105|15:57:57.277422|S|3|27.8|0|3
C|ARQQ|20260105|15:58:57.715285|S|18|27.96|0|18
C|ARQT|20260105|10:15:14.030947|S|100|29.065|0|100
C|ARQT|20260105|11:08:28.293266|S|50|28.95|0|50
C|ARQT|20260105|11:18:10.056721|S|100|29.01|0|100
C|ARQT|20260105|11:45:47.243529|S|139|29.13|0|139
C|ARQT|20260105|11:45:47.243562|S|65|29.13|0|65
C|ARQT|20260105|12:45:03.625489|S|150|29.78|0|150
C|ARQT|20260105|12:45:03.625489|S|109|29.77|0|109
C|ARQT|20260105|14:46:53.626865|S|100|29.55|0|100
C|ARQT|20260105|15:01:28.600422|S|7|29.7|0|7
C|ARQT|20260105|15:21:59.189779|S|84|29.82|0|84
C|ARQT|20260105|15:56:05.927392|S|50|30.13|0|50
C|ARQT|20260105|15:56:56.756221|S|40|30.15|0|40
C|ARR|20260105|10:24:43.510607|S|4|17.92|0|4
C|ARR|20260105|10:24:49.385925|S|84|17.92|0|84
C|ARR|20260105|10:24:49.385949|S|16|17.92|0|16
C|ARR|20260105|10:30:51.686216|S|76|17.915|0|76
C|ARR|20260105|10:31:46.470757|S|75|17.895|0|75
C|ARR|20260105|10:34:02.952163|S|46|17.9|0|46
C|ARR|20260105|10:35:04.167891|S|26|17.9|0|26
C|ARR|20260105|10:35:30.530995|S|100|17.91|0|100
C|ARR|20260105|10:35:30.584588|S|100|17.91|0|100
C|ARR|20260105|10:36:53.587594|S|100|17.89|0|100
C|ARR|20260105|10:38:23.345004|S|18|17.89|0|18
C|ARR|20260105|10:39:45.663518|S|30|17.89|0|30
C|ARR|20260105|10:41:44.447702|S|63|17.875|0|63
C|ARR|20260105|10:45:01.233691|S|100|17.85|0|100
C|ARR|20260105|10:45:07.944315|S|100|17.84|0|100
C|ARR|20260105|10:46:49.274396|S|44|17.84|0|44
C|ARR|20260105|10:56:22.317825|S|100|17.83|0|100
C|ARR|20260105|10:56:40.291241|S|100|17.83|0|100
C|ARR|20260105|10:56:53.163995|S|100|17.82|0|100
C|ARR|20260105|10:57:02.805400|S|69|17.82|0|69
C|ARR|20260105|10:57:03.325942|S|100|17.82|0|100
C|ARR|20260105|10:57:20.100326|S|100|17.82|0|100
C|ARR|20260105|10:57:20.573660|S|85|17.81|0|85
C|ARR|20260105|10:57:20.573669|S|15|17.81|0|15
C|ARR|20260105|11:00:37.018713|S|300|17.83|0|300
C|ARR|20260105|11:02:58.150878|S|2|17.805|0|2
C|ARR|20260105|11:03:39.839608|S|100|17.82|0|100
C|ARR|20260105|11:03:39.839777|S|132|17.815|0|132
C|ARR|20260105|11:05:48.746358|S|88|17.805|0|88
C|ARR|20260105|11:07:23.264065|S|100|17.8|0|100
C|ARR|20260105|11:18:24.500352|S|100|17.905|0|100
C|ARR|20260105|11:18:24.508869|S|100|17.9|0|100
C|ARR|20260105|11:18:24.508869|S|100|17.9|0|100
C|ARR|20260105|11:24:49.821987|S|14|17.91|0|14
C|ARR|20260105|11:27:46.684485|S|89|17.9|0|89
C|ARR|20260105|11:27:46.684511|S|11|17.9|0|11
C|ARR|20260105|11:30:12.627185|S|100|17.89|0|100
C|ARR|20260105|11:38:03.954808|S|3|17.91|0|3
C|ARR|20260105|11:38:43.769004|S|22|17.91|0|22
C|ARR|20260105|11:47:17.468241|S|100|17.99|0|100
C|ARR|20260105|11:47:57.157841|S|3|17.99|0|3
C|ARR|20260105|11:48:00.221354|S|100|17.995|0|100
C|ARR|20260105|11:53:15.694260|S|100|18.01|0|100
C|ARR|20260105|11:54:17.192295|S|100|18|0|100
C|ARR|20260105|11:54:52.888427|S|11|18.01|0|11
C|ARR|20260105|11:54:58.038855|S|100|18|0|100
C|ARR|20260105|12:01:06.562453|E|95|18.03|0|95
C|ARR|20260105|12:05:00.998638|S|2|18.06|0|2
C|ARR|20260105|12:05:38.485091|S|100|18.05|0|100
C|ARR|20260105|12:10:58.023354|S|17|18.06|0|17
C|ARR|20260105|12:14:45.183597|S|76|18.045|0|76
C|ARR|20260105|12:15:43.119120|S|100|18.07|0|100
C|ARR|20260105|12:16:11.393882|S|100|18.075|0|100
C|ARR|20260105|12:16:11.393919|S|191|18.075|0|191
C|ARR|20260105|12:16:11.395644|S|100|18.08|0|100
C|ARR|20260105|12:18:24.743734|S|100|18.1|0|100
C|ARR|20260105|12:19:12.865485|S|100|18.105|0|100
C|ARR|20260105|12:20:01.357756|S|100|18.09|0|100
C|ARR|20260105|12:20:45.807057|S|100|18.1|0|100
C|ARR|20260105|12:20:45.816843|S|100|18.1|0|100
C|ARR|20260105|12:20:45.843749|S|3|18.11|0|3
C|ARR|20260105|12:20:45.853310|S|291|18.115|0|291
C|ARR|20260105|12:24:48.046281|S|31|18.12|0|31
C|ARR|20260105|12:26:26.070754|S|100|18.11|0|100
C|ARR|20260105|12:31:01.584303|S|39|18.08|0|39
C|ARR|20260105|12:31:14.228862|S|39|18.09|0|39
C|ARR|20260105|12:39:05.025426|S|16|18.07|0|16
C|ARR|20260105|12:47:24.732982|S|100|18.1|0|100
C|ARR|20260105|12:48:46.161210|S|46|18.11|0|46
C|ARR|20260105|12:50:02.254914|S|17|18.11|0|17
C|ARR|20260105|12:56:39.530562|S|41|18.11|0|41
C|ARR|20260105|12:58:10.481681|S|100|18.12|0|100
C|ARR|20260105|12:58:10.481681|S|100|18.12|0|100
C|ARR|20260105|12:59:59.055173|S|100|18.11|0|100
C|ARR|20260105|13:06:52.803785|S|100|18.08|0|100
C|ARR|20260105|13:11:55.667554|S|50|18.09|0|50
C|ARR|20260105|13:18:45.422564|S|100|18.06|0|100
C|ARR|20260105|13:21:12.611206|S|10|18.075|0|10
C|ARR|20260105|13:22:19.803769|S|10|18.08|0|10
C|ARR|20260105|13:23:20.298964|S|10|18.08|0|10
C|ARR|20260105|13:26:05.885642|S|100|18.06|0|100
C|ARR|20260105|13:27:32.955180|S|69|18.08|0|69
C|ARR|20260105|13:27:32.955180|S|31|18.08|0|31
C|ARR|20260105|13:32:36.708855|S|500|18.075|0|500
C|ARR|20260105|13:32:36.708869|S|60|18.075|0|60
C|ARR|20260105|13:32:36.708869|S|400|18.08|0|400
C|ARR|20260105|13:33:48.153143|S|100|18.08|0|100
C|ARR|20260105|13:34:46.779132|S|100|18.08|0|100
C|ARR|20260105|13:39:29.663925|S|13|18.05|0|13
C|ARR|20260105|13:39:29.664914|S|87|18.05|0|87
C|ARR|20260105|13:47:54.435044|S|2|18.07|0|2
C|ARR|20260105|13:49:56.153660|S|42|18.07|0|42
C|ARR|20260105|13:50:28.355972|S|100|18.07|0|100
C|ARR|20260105|13:51:37.760011|S|100|18.07|0|100
C|ARR|20260105|13:51:37.761388|S|100|18.07|0|100
C|ARR|20260105|13:52:43.933503|S|100|18.07|0|100
C|ARR|20260105|13:53:11.544562|S|100|18.08|0|100
C|ARR|20260105|13:53:11.550213|S|100|18.07|0|100
C|ARR|20260105|13:53:56.051603|S|8|18.075|0|8
C|ARR|20260105|14:05:39.886075|S|100|18.09|0|100
C|ARR|20260105|14:05:44.763525|S|100|18.09|0|100
C|ARR|20260105|14:06:11.513075|S|88|18.09|0|88
C|ARR|20260105|14:07:21.090291|S|2|18.1|0|2
C|ARR|20260105|14:07:57.504673|S|100|18.09|0|100
C|ARR|20260105|14:08:18.497231|S|5|18.1|0|5
C|ARR|20260105|14:10:16.262961|S|5|18.1|0|5
C|ARR|20260105|14:10:33.982700|S|100|18.09|0|100
C|ARR|20260105|14:10:33.984802|S|1|18.09|0|1
C|ARR|20260105|14:10:55.201781|S|100|18.08|0|100
C|ARR|20260105|14:11:05.619960|S|100|18.08|0|100
C|ARR|20260105|14:11:05.619961|S|100|18.08|0|100
C|ARR|20260105|14:11:06.946079|S|100|18.08|0|100
C|ARR|20260105|14:12:01.288583|S|100|18.08|0|100
C|ARR|20260105|14:16:07.945338|S|100|18.09|0|100
C|ARR|20260105|14:18:35.055744|S|5|18.11|0|5
C|ARR|20260105|14:19:58.656806|S|200|18.11|0|200
C|ARR|20260105|14:27:34.587024|S|100|18.13|0|100
C|ARR|20260105|14:27:34.587024|S|200|18.13|0|200
C|ARR|20260105|14:36:22.580526|S|100|18.13|0|100
C|ARR|20260105|14:36:57.394507|S|21|18.12|0|21
C|ARR|20260105|14:37:16.868477|S|13|18.12|0|13
C|ARR|20260105|14:38:00.067678|S|100|18.12|0|100
C|ARR|20260105|14:39:00.706898|S|13|18.12|0|13
C|ARR|20260105|14:39:54.263947|S|3|18.12|0|3
C|ARR|20260105|14:40:02.250302|S|3|18.13|0|3
C|ARR|20260105|14:42:30.834291|S|100|18.125|0|100
C|ARR|20260105|14:45:17.169773|S|100|18.14|0|100
C|ARR|20260105|14:57:15.751254|S|3|18.14|0|3
C|ARR|20260105|15:03:19.886786|S|100|18.16|0|100
C|ARR|20260105|15:13:55.908511|S|100|18.2|0|100
C|ARR|20260105|15:15:19.033338|S|200|18.2|0|200
C|ARR|20260105|15:16:45.386436|S|200|18.205|0|200
C|ARR|20260105|15:16:45.386444|S|200|18.205|0|200
C|ARR|20260105|15:16:45.386536|S|310|18.205|0|310
C|ARR|20260105|15:18:41.225692|S|2|18.19|0|2
C|ARR|20260105|15:22:15.329284|S|100|18.21|0|100
C|ARR|20260105|15:22:31.631073|S|100|18.21|0|100
C|ARR|20260105|15:22:55.219356|S|3|18.22|0|3
C|ARR|20260105|15:29:21.008638|S|14|18.22|0|14
C|ARR|20260105|15:29:21.008638|S|86|18.22|0|86
C|ARR|20260105|15:30:24.486429|S|11|18.225|0|11
C|ARR|20260105|15:32:54.502082|S|9|18.225|0|9
C|ARR|20260105|15:33:52.614527|S|100|18.22|0|100
C|ARR|20260105|15:35:14.192083|S|12|18.21|0|12
C|ARR|20260105|15:35:15.612791|S|116|18.205|0|116
C|ARR|20260105|15:35:15.912973|S|100|18.2|0|100
C|ARR|20260105|15:36:03.042445|S|9|18.2|0|9
C|ARR|20260105|15:36:59.308997|S|200|18.19|0|200
C|ARR|20260105|15:41:27.642212|S|39|18.18|0|39
C|ARR|20260105|15:47:38.568883|S|6|18.15|0|6
C|ARR|20260105|15:47:38.568883|S|1|18.15|0|1
C|ARR|20260105|15:48:25.165239|S|9|18.15|0|9
C|ARR|20260105|15:48:27.742428|S|100|18.16|0|100
C|ARR|20260105|15:48:52.508687|S|9|18.155|0|9
C|ARR|20260105|15:48:56.021757|S|100|18.16|0|100
C|ARR|20260105|15:48:56.302103|S|8|18.16|0|8
C|ARR|20260105|15:54:20.291079|S|198|18.15|0|198
C|ARR|20260105|15:55:17.790813|S|100|18.15|0|100
C|ARR|20260105|15:58:36.578051|S|100|18.15|0|100
C|ARR|20260105|15:58:40.536737|S|100|18.16|0|100
C|ARR|20260105|15:58:52.661251|S|100|18.155|0|100
C|ARR|20260105|15:59:01.585601|S|100|18.155|0|100
C|ARR|20260105|15:59:03.590242|S|100|18.155|0|100
C|ARR|20260105|15:59:07.861960|S|100|18.155|0|100
C|ARR|20260105|15:59:10.585295|S|100|18.155|0|100
C|ARR|20260105|15:59:14.249301|S|3|18.155|0|3
C|ARR|20260105|15:59:14.249301|S|97|18.155|0|97
C|ARR|20260105|15:59:16.181901|S|100|18.155|0|100
C|ARR|20260105|15:59:18.208402|S|100|18.155|0|100
C|ARR|20260105|15:59:21.721149|S|100|18.155|0|100
C|ARR|20260105|15:59:24.093546|S|100|18.165|0|100
C|ARR|20260105|15:59:24.922825|S|100|18.165|0|100
C|ARR|20260105|15:59:25.914540|S|100|18.165|0|100
C|ARR|20260105|15:59:26.382142|S|100|18.165|0|100
C|ARR|20260105|15:59:26.855102|S|100|18.165|0|100
C|ARR|20260105|15:59:27.737782|S|3|18.165|0|3
C|ARR|20260105|15:59:33.724738|S|100|18.165|0|100
C|ARR|20260105|15:59:43.056697|S|200|18.165|0|200
C|ARR|20260105|15:59:43.056817|S|200|18.165|0|200
C|ARR|20260105|15:59:49.171405|S|3|18.155|0|3
C|ARR|20260105|15:59:49.730428|S|70|18.16|0|70
C|ARR|20260105|15:59:50.049999|S|24|18.16|0|24
C|ARR|20260105|15:59:51.330835|S|7|18.16|0|7
C|ARR|20260105|15:59:52.522562|S|69|18.16|0|69
C|ARR|20260105|15:59:52.522562|S|20|18.16|0|20
C|ARR|20260105|15:59:55.404322|S|2|18.16|0|2
C|ARR|20260105|15:59:55.984017|S|4|18.16|0|4
C|ARR|20260105|15:59:56.096944|S|74|18.16|0|74
C|ARR|20260105|15:59:56.096944|S|24|18.16|0|24
C|ARR|20260105|15:59:56.096945|S|26|18.16|0|26
C|ARR|20260105|15:59:56.096945|S|76|18.16|0|76
C|ARR|20260105|15:59:56.450956|S|24|18.16|0|24
C|ARR|20260105|15:59:56.450956|S|56|18.16|0|56
C|ARR|20260105|15:59:56.560624|S|2|18.16|0|2
C|ARRY|20260105|09:41:08.991749|S|100|9.46|0|100
C|ARRY|20260105|09:43:52.342463|S|100|9.4|0|100
C|ARRY|20260105|09:51:50.557212|S|180|9.35|0|180
C|ARRY|20260105|09:57:15.376899|S|133|9.33|0|133
C|ARRY|20260105|09:58:43.733578|S|100|9.31|0|100
C|ARRY|20260105|10:05:08.018273|S|100|9.39|0|100
C|ARRY|20260105|10:13:59.774895|S|12|9.36|0|12
C|ARRY|20260105|10:33:34.512914|S|40|9.32|0|40
C|ARRY|20260105|10:36:57.366805|S|20|9.32|0|20
C|ARRY|20260105|10:37:27.313713|S|120|9.33|0|120
C|ARRY|20260105|10:44:41.431129|S|40|9.29|0|40
C|ARRY|20260105|10:49:45.625076|S|120|9.31|0|120
C|ARRY|20260105|10:59:57.856064|S|100|9.285|0|100
C|ARRY|20260105|11:00:19.987302|S|100|9.27|0|100
C|ARRY|20260105|11:08:51.646414|S|100|9.27|0|100
C|ARRY|20260105|11:08:58.073729|S|100|9.26|0|100
C|ARRY|20260105|11:13:10.254239|S|100|9.2|0|100
C|ARRY|20260105|11:14:35.991284|S|75|9.195|0|75
C|ARRY|20260105|11:14:35.991361|S|25|9.195|0|25
C|ARRY|20260105|11:14:45.787106|S|100|9.17|0|100
C|ARRY|20260105|11:14:45.787106|S|100|9.165|0|100
C|ARRY|20260105|11:14:45.787106|S|200|9.165|0|200
C|ARRY|20260105|11:14:45.787142|S|100|9.17|0|100
C|ARRY|20260105|11:14:45.787172|S|1|9.16|0|1
C|ARRY|20260105|11:15:49.641165|S|28|9.16|0|28
C|ARRY|20260105|11:16:18.062166|S|75|9.145|0|75
C|ARRY|20260105|11:16:18.062260|S|25|9.145|0|25
C|ARRY|20260105|11:21:59.730886|S|100|9.04|0|100
C|ARRY|20260105|11:24:39.676542|S|15|9.095|0|15
C|ARRY|20260105|11:24:39.679778|S|29|9.095|0|29
C|ARRY|20260105|11:24:39.680284|S|25|9.095|0|25
C|ARRY|20260105|11:24:39.680290|S|25|9.095|0|25
C|ARRY|20260105|11:24:39.686574|S|18|9.095|0|18
C|ARRY|20260105|11:24:39.686593|S|18|9.095|0|18
C|ARRY|20260105|11:24:39.686594|S|70|9.095|0|70
C|ARRY|20260105|11:25:07.077825|S|100|9.12|0|100
C|ARRY|20260105|11:32:44.524246|S|100|8.995|0|100
C|ARRY|20260105|11:48:28.172958|S|100|9.02|0|100
C|ARRY|20260105|11:51:54.073851|S|23|8.995|0|23
C|ARRY|20260105|11:51:54.073858|S|23|8.995|0|23
C|ARRY|20260105|12:02:56.345626|S|200|9.025|0|200
C|ARRY|20260105|12:04:18.982543|S|2|9.045|0|2
C|ARRY|20260105|12:05:53.846627|S|5|9.04|0|5
C|ARRY|20260105|12:10:45.535963|S|5|9.06|0|5
C|ARRY|20260105|12:11:45.019707|S|75|9.065|0|75
C|ARRY|20260105|12:13:02.774275|S|5|9.04|0|5
C|ARRY|20260105|12:18:47.599396|S|27|8.985|0|27
C|ARRY|20260105|12:18:47.599403|S|27|8.985|0|27
C|ARRY|20260105|12:30:14.591790|S|100|9.095|0|100
C|ARRY|20260105|12:31:47.820515|S|100|9.08|0|100
C|ARRY|20260105|12:41:31.403000|S|100|9.07|0|100
C|ARRY|20260105|12:41:32.073729|S|100|9.07|0|100
C|ARRY|20260105|12:41:32.073815|S|200|9.07|0|200
C|ARRY|20260105|12:41:32.073816|S|100|9.07|0|100
C|ARRY|20260105|12:41:32.074342|S|300|9.07|0|300
C|ARRY|20260105|12:41:32.074583|S|100|9.07|0|100
C|ARRY|20260105|12:41:32.074662|S|100|9.07|0|100
C|ARRY|20260105|12:42:38.828535|S|34|9.08|0|34
C|ARRY|20260105|12:42:38.828544|S|466|9.08|0|466
C|ARRY|20260105|12:43:33.155612|S|100|9.085|0|100
C|ARRY|20260105|12:43:33.474023|S|200|9.08|0|200
C|ARRY|20260105|12:45:12.582284|S|200|9.06|0|200
C|ARRY|20260105|12:46:13.445592|S|200|9.06|0|200
C|ARRY|20260105|12:47:25.178952|S|200|9.07|0|200
C|ARRY|20260105|12:47:25.178953|S|180|9.07|0|180
C|ARRY|20260105|12:47:25.178962|S|120|9.07|0|120
C|ARRY|20260105|12:48:51.968897|S|300|9.07|0|300
C|ARRY|20260105|12:48:51.968897|S|300|9.07|0|300
C|ARRY|20260105|12:48:51.968897|S|200|9.07|0|200
C|ARRY|20260105|12:49:27.267605|S|132|9.07|0|132
C|ARRY|20260105|12:49:27.267614|S|68|9.07|0|68
C|ARRY|20260105|12:50:24.736934|S|300|9.06|0|300
C|ARRY|20260105|12:52:24.384776|S|403|9.05|0|403
C|ARRY|20260105|12:52:37.409435|S|460|9.06|0|460
C|ARRY|20260105|12:52:37.409456|S|37|9.06|0|37
C|ARRY|20260105|12:54:35.260680|S|200|9.06|0|200
C|ARRY|20260105|12:54:35.260680|S|100|9.06|0|100
C|ARRY|20260105|12:54:35.260750|S|100|9.06|0|100
C|ARRY|20260105|12:54:36.641743|S|26|9.06|0|26
C|ARRY|20260105|12:54:36.641762|S|26|9.06|0|26
C|ARRY|20260105|12:54:36.641762|S|74|9.06|0|74
C|ARRY|20260105|12:54:36.641763|S|26|9.06|0|26
C|ARRY|20260105|12:54:36.641987|S|52|9.06|0|52
C|ARRY|20260105|12:54:36.641987|S|48|9.06|0|48
C|ARRY|20260105|12:54:36.642128|S|48|9.06|0|48
C|ARRY|20260105|13:12:28.024467|S|17|9.06|0|17
C|ARRY|20260105|13:15:32.248384|S|100|9.07|0|100
C|ARRY|20260105|13:15:32.248384|S|300|9.07|0|300
C|ARRY|20260105|13:20:42.573331|S|300|9.07|0|300
C|ARRY|20260105|13:25:30.656494|S|100|9.095|0|100
C|ARRY|20260105|13:25:56.903733|S|100|9.105|0|100
C|ARRY|20260105|14:31:39.364288|S|75|9.195|0|75
C|ARRY|20260105|14:31:39.364361|S|25|9.195|0|25
C|ARRY|20260105|15:12:51.148888|S|95|9.26|0|95
C|ARRY|20260105|15:13:04.883148|S|5|9.26|0|5
C|ARRY|20260105|15:15:24.057558|S|100|9.195|0|100
C|ARRY|20260105|15:24:10.574060|S|100|9.165|0|100
C|ARRY|20260105|15:31:43.591263|S|90|9.14|0|90
C|ARRY|20260105|15:37:08.184054|S|100|9.1|0|100
C|ARRY|20260105|15:39:05.042331|S|75|9.125|0|75
C|ARRY|20260105|15:39:05.042416|S|75|9.125|0|75
C|ARRY|20260105|15:39:05.042505|S|50|9.125|0|50
C|ARRY|20260105|15:39:06.230288|S|40|9.12|0|40
C|ARRY|20260105|15:40:36.673164|S|68|9.15|0|68
C|ARRY|20260105|15:40:36.673251|S|32|9.15|0|32
C|ARRY|20260105|15:41:27.142584|S|39|9.16|0|39
C|ARRY|20260105|15:42:50.348846|S|94|9.15|0|94
C|ARRY|20260105|15:45:37.408928|S|5|9.175|0|5
C|ARRY|20260105|15:49:01.168715|S|20|9.19|0|20
C|ARRY|20260105|15:49:19.143629|S|3|9.19|0|3
C|ARRY|20260105|15:50:01.035150|S|64|9.17|0|64
C|ARRY|20260105|15:50:20.083737|S|100|9.165|0|100
C|ARRY|20260105|15:50:20.083793|S|100|9.165|0|100
C|ARRY|20260105|15:50:59.825160|S|77|9.165|0|77
C|ARRY|20260105|15:54:58.930759|S|39|9.13|0|39
C|ARRY|20260105|15:58:14.073910|S|112|9.055|0|112
C|ARRY|20260105|15:58:14.073922|S|112|9.055|0|112
C|ARRY|20260105|15:58:14.073950|S|112|9.055|0|112
C|ARRY|20260105|15:58:14.073984|S|64|9.055|0|64
C|ARRY|20260105|15:58:30.582188|S|20|9.06|0|20
C|ARRY|20260105|15:59:05.764965|S|100|9.055|0|100
C|ARRY|20260105|15:59:12.211630|S|41|9.055|0|41
C|ARRY|20260105|15:59:15.961907|S|100|9.055|0|100
C|ARRY|20260105|15:59:18.226425|S|23|9.055|0|23
C|ARRY|20260105|15:59:24.181699|S|21|9.06|0|21
C|ARRY|20260105|15:59:28.853221|S|48|9.055|0|48
C|ARRY|20260105|15:59:29.647059|S|5|9.055|0|5
C|ARRY|20260105|15:59:43.021368|S|100|9.04|0|100
C|ARRY|20260105|15:59:43.021368|S|400|9.04|0|400
C|ARRY|20260105|15:59:47.469710|S|70|9.04|0|70
C|ARRY|20260105|15:59:48.421880|S|9|9.04|0|9
C|ARRY|20260105|15:59:49.202664|S|36|9.04|0|36
C|ARRY|20260105|15:59:50.072350|S|95|9.04|0|95
C|ARRY|20260105|15:59:50.100576|S|71|9.03|0|71
C|ARRY|20260105|15:59:50.282617|S|24|9.03|0|24
C|ARRY|20260105|15:59:50.428979|S|2|9.035|0|2
C|ARRY|20260105|15:59:50.504099|S|6|9.035|0|6
C|ARRY|20260105|15:59:52.642538|S|1|9.035|0|1
C|ARRY|20260105|15:59:53.420607|S|100|9.045|0|100
C|ARRY|20260105|15:59:53.582720|S|100|9.04|0|100
C|ARRY|20260105|15:59:54.130051|S|1|9.045|0|1
C|ARRY|20260105|15:59:54.977033|S|41|9.045|0|41
C|ARRY|20260105|15:59:55.769517|S|1|9.05|0|1
C|ARRY|20260105|15:59:55.824347|S|83|9.05|0|83
C|ARRY|20260105|15:59:56.006103|S|53|9.05|0|53
C|ARRY|20260105|15:59:56.262771|S|13|9.05|0|13
C|ARTNA|20260105|10:54:03.039164|S|6|31.41|0|6
C|ARTNA|20260105|10:55:13.068915|S|10|31.4|0|10
C|ARTNA|20260105|11:04:34.689608|S|2|31.45|0|2
C|ARTNA|20260105|11:05:05.399538|S|2|31.44|0|2
C|ARTNA|20260105|11:14:39.994830|S|2|31.425|0|2
C|ARTNA|20260105|11:15:23.704683|S|2|31.39|0|2
C|ARTNA|20260105|11:24:40.019272|S|2|31.39|0|2
C|ARTNA|20260105|11:46:52.648754|S|10|31.18|0|10
C|ARTNA|20260105|11:46:52.649240|S|1|31.17|0|1
C|ARTNA|20260105|12:02:16.862814|S|10|31.19|0|10
C|ARTNA|20260105|12:36:04.461148|S|10|31.15|0|10
C|ARTNA|20260105|13:06:46.894557|S|43|31.31|0|43
C|ARTNA|20260105|13:51:34.694604|S|15|31.11|0|15
C|ARTV|20260105|11:56:36.934957|S|1|4.16|0|1
C|ARTY|20260105|10:55:02.747632|S|53|50.14|0|53
C|ARTY|20260105|11:17:32.489699|S|100|50.16|0|100
C|ARTY|20260105|11:51:05.264181|S|20|50.19|0|20
C|ARTY|20260105|15:59:46.795445|S|72|49.8|0|72
C|ARTY|20260105|15:59:52.554333|S|70|49.805|0|70
C|ARVN|20260105|09:56:21.073420|S|100|11.36|0|100
C|ARVN|20260105|11:22:21.248218|S|8|11.18|0|8
C|ARVN|20260105|11:26:38.829242|S|42|11.13|0|42
C|ARVN|20260105|11:27:40.011814|S|58|11.12|0|58
C|ARVN|20260105|11:40:36.949488|S|26|11.11|0|26
C|ARVN|20260105|11:40:36.949817|S|74|11.11|0|74
C|ARVN|20260105|11:42:44.831395|S|44|11.1|0|44
C|ARVN|20260105|11:42:44.831403|S|22|11.1|0|22
C|ARVN|20260105|11:42:44.831647|S|24|11.1|0|24
C|ARVN|20260105|11:42:44.831773|S|10|11.1|0|10
C|ARVN|20260105|11:52:15.689616|S|60|11.09|0|60
C|ARVN|20260105|11:52:15.689776|S|40|11.09|0|40
C|ARVN|20260105|13:40:45.411452|S|11|11.1|0|11
C|ARVN|20260105|15:58:52.088213|S|26|11.19|0|26
C|ARVN|20260105|15:58:52.088261|S|35|11.19|0|35
C|ARW|20260105|10:23:41.660907|S|36|115.22|0|36
C|ARW|20260105|10:23:41.660908|S|47|115.22|0|47
C|ARW|20260105|10:40:54.701805|S|7|115.71|0|7
C|ARW|20260105|10:40:54.701864|S|11|115.71|0|11
C|ARW|20260105|12:23:34.766034|S|79|115.22|0|79
C|ARW|20260105|12:26:53.828073|S|3|114.92|0|3
C|ARW|20260105|14:31:41.122448|S|17|113.99|0|17
C|ARW|20260105|14:40:48.886528|S|100|113.21|0|100
C|ARW|20260105|14:41:15.428247|S|100|112.56|0|100
C|ARW|20260105|14:41:55.386772|S|100|112.62|0|100
C|ARW|20260105|14:41:55.386772|S|100|112.65|0|100
C|ARW|20260105|14:41:55.386772|S|25|112.65|0|25
C|ARW|20260105|14:41:55.387500|S|130|112.75|0|130
C|ARW|20260105|15:31:33.062811|S|25|112.54|0|25
C|ARW|20260105|15:56:00.458048|S|100|113.03|0|100
C|ARW|20260105|15:58:31.030952|S|25|113|0|25
C|ARW|20260105|15:59:55.481875|S|25|113.03|0|25
C|ARWR|20260105|09:30:19.112179|S|244|66.84|0|244
C|ARWR|20260105|09:38:41.016859|S|25|64.47|0|25
C|ARWR|20260105|09:38:41.016974|S|25|64.47|0|25
C|ARWR|20260105|09:44:13.508644|E|12|64.11|0|12
C|ARWR|20260105|09:44:45.545013|S|100|64|0|100
C|ARWR|20260105|09:44:45.545090|S|100|64|0|100
C|ARWR|20260105|09:44:45.545460|S|100|64|0|100
C|ARWR|20260105|09:44:45.545690|S|100|64|0|100
C|ARWR|20260105|09:44:45.546054|S|100|64|0|100
C|ARWR|20260105|09:44:45.546054|S|128|64|0|128
C|ARWR|20260105|09:44:45.546177|S|100|64|0|100
C|ARWR|20260105|09:44:45.546365|S|23|64|0|23
C|ARWR|20260105|09:44:45.546579|S|30|64|0|30
C|ARWR|20260105|09:44:45.546628|S|53|64|0|53
C|ARWR|20260105|09:44:45.546628|S|47|64|0|47
C|ARWR|20260105|09:44:45.547077|S|100|64|0|100
C|ARWR|20260105|09:44:45.547077|S|47|64|0|47
C|ARWR|20260105|09:44:45.547084|S|3|64|0|3
C|ARWR|20260105|09:44:45.547098|S|97|64|0|97
C|ARWR|20260105|09:44:45.547098|S|50|64|0|50
C|ARWR|20260105|09:44:45.547099|S|22|64|0|22
C|ARWR|20260105|09:46:15.167298|S|51|63.85|0|51
C|ARWR|20260105|09:46:15.167298|S|120|63.88|0|120
C|ARWR|20260105|09:46:15.167298|S|120|63.84|0|120
C|ARWR|20260105|09:57:03.687117|S|7|62.35|0|7
C|ARWR|20260105|10:05:53.325976|S|1|61.93|0|1
C|ARWR|20260105|10:05:53.325976|S|2|61.93|0|2
C|ARWR|20260105|10:13:25.792386|S|25|61.48|0|25
C|ARWR|20260105|10:23:27.399190|S|1|61.15|0|1
C|ARWR|20260105|11:00:26.933474|S|50|62.98|0|50
C|ARWR|20260105|11:07:15.444748|S|4|62.93|0|4
C|ARWR|20260105|11:26:13.427807|S|100|63.08|0|100
C|ARWR|20260105|11:34:01.177857|S|100|63.11|0|100
C|ARWR|20260105|11:51:29.881309|S|100|62.44|0|100
C|ARWR|20260105|11:54:47.412175|S|1|62.46|0|1
C|ARWR|20260105|12:01:53.685084|S|1|62.29|0|1
C|ARWR|20260105|12:01:53.685324|S|1|62.29|0|1
C|ARWR|20260105|12:05:35.565998|S|100|62.42|0|100
C|ARWR|20260105|12:08:11.582707|S|1|62.26|0|1
C|ARWR|20260105|12:08:54.862936|S|1|62.21|0|1
C|ARWR|20260105|13:01:29.242020|S|100|62.72|0|100
C|ARWR|20260105|13:31:45.656788|S|100|62.95|0|100
C|ARWR|20260105|13:39:04.763858|S|81|62.82|0|81
C|ARWR|20260105|13:39:04.763869|S|19|62.82|0|19
C|ARWR|20260105|13:54:59.312203|S|100|62.93|0|100
C|ARWR|20260105|14:21:00.248269|S|100|62.86|0|100
C|ARWR|20260105|14:32:27.559757|S|7|63.05|0|7
C|ARWR|20260105|14:33:31.169214|S|200|63.135|0|200
C|ARWR|20260105|14:33:53.104020|S|200|63.14|0|200
C|ARWR|20260105|15:02:44.375831|S|100|63.74|0|100
C|ARWR|20260105|15:05:28.416163|S|38|63.68|0|38
C|ARWR|20260105|15:10:00.220050|S|100|64.12|0|100
C|ARWR|20260105|15:14:25.489130|S|13|64.12|0|13
C|ARWR|20260105|15:14:25.489186|S|287|64.12|0|287
C|ARWR|20260105|15:18:00.884802|S|196|63.98|0|196
C|ARWR|20260105|15:36:39.773626|S|25|64.1|0|25
C|ARWR|20260105|15:39:00.535664|S|25|63.89|0|25
C|ARWR|20260105|15:39:00.535723|S|75|63.87|0|75
C|ARWR|20260105|15:43:14.908604|S|25|63.6|0|25
C|ARWR|20260105|15:59:33.438868|E|25|63.98|0|25
C|ARX|20260105|15:10:01.715688|S|100|15.78|0|100
C|ARX|20260105|15:13:42.206262|S|100|15.76|0|100
C|ARX|20260105|15:34:46.671642|S|149|15.68|0|149
C|AS|20260105|09:40:05.847233|S|3|37.29|0|3
C|AS|20260105|09:55:21.197400|S|100|36.755|0|100
C|AS|20260105|10:55:14.737242|S|1|36.88|0|1
C|AS|20260105|12:53:08.198326|S|6|37.35|0|6
C|AS|20260105|13:55:53.457609|S|150|36.83|0|150
C|AS|20260105|14:10:17.864388|S|70|36.83|0|70
C|AS|20260105|14:27:53.391137|S|13|37.1|0|13
C|AS|20260105|15:17:15.316270|S|100|37.23|0|100
C|AS|20260105|15:28:05.312698|S|64|37.19|0|64
C|AS|20260105|15:29:05.258708|S|6|37.16|0|6
C|AS|20260105|15:50:14.514866|S|100|37.15|0|100
C|AS|20260105|15:50:43.112043|S|100|37.04|0|100
C|AS|20260105|15:52:40.609323|S|100|36.985|0|100
C|AS|20260105|15:54:21.001765|S|100|36.995|0|100
C|AS|20260105|15:57:44.057992|S|100|37.045|0|100
C|AS|20260105|15:57:44.058544|S|100|37.045|0|100
C|AS|20260105|15:57:44.063085|S|100|37.045|0|100
C|AS|20260105|15:57:45.285173|S|100|37.055|0|100
C|AS|20260105|15:57:59.304573|S|100|37.04|0|100
C|AS|20260105|15:57:59.304781|S|75|37.04|0|75
C|AS|20260105|15:58:05.130156|S|100|37.03|0|100
C|AS|20260105|15:58:24.778768|S|37|37.04|0|37
C|AS|20260105|15:58:31.845094|S|26|37.05|0|26
C|AS|20260105|15:58:31.845154|S|74|37.05|0|74
C|AS|20260105|15:58:31.855026|S|100|37.05|0|100
C|AS|20260105|15:59:43.885345|S|100|37.06|0|100
C|AS|20260105|15:59:49.733978|S|20|37.06|0|20
C|AS|20260105|15:59:50.192682|S|100|37.07|0|100
C|ASA|20260105|09:48:37.234801|S|100|60.99|0|100
C|ASAN|20260105|10:18:16.162838|S|6|13.19|0|6
C|ASAN|20260105|10:24:16.046424|S|3|13.18|0|3
C|ASAN|20260105|10:24:16.046424|S|12|13.18|0|12
C|ASAN|20260105|10:27:25.619482|S|1|13.17|0|1
C|ASAN|20260105|10:27:26.787331|S|2|13.17|0|2
C|ASAN|20260105|10:32:26.833908|S|10|13.09|0|10
C|ASAN|20260105|10:33:21.289451|S|9|13.11|0|9
C|ASAN|20260105|10:33:26.935875|S|2|13.12|0|2
C|ASAN|20260105|10:35:54.156637|S|90|13.1|0|90
C|ASAN|20260105|10:38:37.585716|S|31|13.07|0|31
C|ASAN|20260105|10:38:37.655313|S|100|13.055|0|100
C|ASAN|20260105|10:39:28.278956|S|2|13.07|0|2
C|ASAN|20260105|10:39:52.522565|S|64|13.08|0|64
C|ASAN|20260105|10:44:07.304181|S|125|13.07|0|125
C|ASAN|20260105|10:46:06.685670|S|2|13.1|0|2
C|ASAN|20260105|10:46:27.585205|S|187|13.11|0|187
C|ASAN|20260105|10:55:44.749141|S|2|13.09|0|2
C|ASAN|20260105|10:56:54.604720|S|3|13.07|0|3
C|ASAN|20260105|10:58:03.881799|S|2|13.07|0|2
C|ASAN|20260105|11:02:16.268384|S|4|13.06|0|4
C|ASAN|20260105|11:02:16.268385|S|2|13.06|0|2
C|ASAN|20260105|11:04:49.162282|S|14|13.03|0|14
C|ASAN|20260105|11:06:22.490718|S|8|13.02|0|8
C|ASAN|20260105|11:06:22.490718|S|7|13.02|0|7
C|ASAN|20260105|11:09:20.720837|S|2|13|0|2
C|ASAN|20260105|11:09:20.720837|S|2|13|0|2
C|ASAN|20260105|11:09:39.601532|S|13|13|0|13
C|ASAN|20260105|11:12:19.210780|S|100|12.99|0|100
C|ASAN|20260105|11:13:37.407330|S|1|13.01|0|1
C|ASAN|20260105|11:13:37.407350|S|1|13.01|0|1
C|ASAN|20260105|11:15:34.702255|S|1|13.01|0|1
C|ASAN|20260105|11:15:34.702255|S|2|13.01|0|2
C|ASAN|20260105|11:15:34.702255|S|26|13.01|0|26
C|ASAN|20260105|11:16:15.151542|S|100|13|0|100
C|ASAN|20260105|11:21:48.361397|S|1|12.97|0|1
C|ASAN|20260105|11:21:48.361397|S|2|12.97|0|2
C|ASAN|20260105|11:21:48.361397|S|2|12.97|0|2
C|ASAN|20260105|11:22:51.957515|S|1|12.98|0|1
C|ASAN|20260105|11:22:51.957515|S|3|12.98|0|3
C|ASAN|20260105|11:22:51.957578|S|4|12.98|0|4
C|ASAN|20260105|11:24:25.704499|S|2|12.99|0|2
C|ASAN|20260105|11:24:25.704499|S|3|12.99|0|3
C|ASAN|20260105|11:24:43.858097|S|2|12.99|0|2
C|ASAN|20260105|11:24:43.858097|S|43|12.99|0|43
C|ASAN|20260105|11:24:43.858126|S|45|12.99|0|45
C|ASAN|20260105|11:24:43.858127|S|54|12.99|0|54
C|ASAN|20260105|11:24:43.858751|S|100|12.99|0|100
C|ASAN|20260105|11:24:45.759013|S|1|12.99|0|1
C|ASAN|20260105|11:24:51.746644|S|4|13|0|4
C|ASAN|20260105|11:25:53.141887|S|71|12.99|0|71
C|ASAN|20260105|11:26:49.336977|S|15|12.99|0|15
C|ASAN|20260105|11:27:09.362519|S|1|12.985|0|1
C|ASAN|20260105|11:27:15.471938|S|1|12.98|0|1
C|ASAN|20260105|11:28:01.726940|S|1|12.99|0|1
C|ASAN|20260105|11:28:01.726940|S|3|12.99|0|3
C|ASAN|20260105|11:28:01.726941|S|2|12.99|0|2
C|ASAN|20260105|11:29:17.633612|S|1|13|0|1
C|ASAN|20260105|11:29:17.633613|S|10|13|0|10
C|ASAN|20260105|11:32:01.545718|S|2|13.01|0|2
C|ASAN|20260105|11:32:01.545718|S|1|13.01|0|1
C|ASAN|20260105|11:32:01.545718|S|2|13.01|0|2
C|ASAN|20260105|11:32:20.217727|S|200|13.02|0|200
C|ASAN|20260105|11:32:20.217737|S|10|13.02|0|10
C|ASAN|20260105|11:34:58.204828|S|2|13.01|0|2
C|ASAN|20260105|11:36:03.227146|S|1|13.01|0|1
C|ASAN|20260105|11:36:03.227146|S|1|13.01|0|1
C|ASAN|20260105|11:38:38.515422|S|7|13.02|0|7
C|ASAN|20260105|11:39:25.916503|S|1|13.02|0|1
C|ASAN|20260105|11:39:25.916503|S|2|13.02|0|2
C|ASAN|20260105|11:40:14.620214|S|7|13|0|7
C|ASAN|20260105|11:41:34.498648|S|1|13|0|1
C|ASAN|20260105|11:43:00.059520|S|1|13.02|0|1
C|ASAN|20260105|11:43:47.841470|S|5|13.03|0|5
C|ASAN|20260105|11:49:41.878260|S|12|13.02|0|12
C|ASAN|20260105|11:49:41.906354|S|1|13.02|0|1
C|ASAN|20260105|11:49:41.906354|S|10|13.02|0|10
C|ASAN|20260105|11:49:41.906354|S|7|13.02|0|7
C|ASAN|20260105|11:49:51.383269|S|1|13.03|0|1
C|ASAN|20260105|11:49:51.383292|S|1|13.03|0|1
C|ASAN|20260105|11:49:51.383292|S|1|13.03|0|1
C|ASAN|20260105|11:49:51.383293|S|2|13.03|0|2
C|ASAN|20260105|11:49:51.383293|S|3|13.03|0|3
C|ASAN|20260105|11:54:19.163875|S|1|13.05|0|1
C|ASAN|20260105|11:54:21.282189|S|100|13.05|0|100
C|ASAN|20260105|11:56:15.532834|S|2|13.05|0|2
C|ASAN|20260105|11:56:15.532834|S|1|13.05|0|1
C|ASAN|20260105|11:58:43.076608|S|1|13.08|0|1
C|ASAN|20260105|11:58:43.076608|S|2|13.08|0|2
C|ASAN|20260105|12:02:37.865197|S|2|13.12|0|2
C|ASAN|20260105|12:02:37.865197|S|2|13.12|0|2
C|ASAN|20260105|12:02:37.865198|S|2|13.12|0|2
C|ASAN|20260105|12:02:42.913749|S|1|13.12|0|1
C|ASAN|20260105|12:11:54.299378|S|3|13.14|0|3
C|ASAN|20260105|12:11:54.299378|S|100|13.14|0|100
C|ASAN|20260105|12:11:54.299379|S|2|13.14|0|2
C|ASAN|20260105|12:12:44.511137|S|3|13.13|0|3
C|ASAN|20260105|12:16:54.678285|S|3|13.07|0|3
C|ASAN|20260105|12:16:54.678285|S|4|13.07|0|4
C|ASAN|20260105|12:16:54.678285|S|2|13.07|0|2
C|ASAN|20260105|12:17:28.452574|S|1|13.07|0|1
C|ASAN|20260105|12:17:40.070350|S|1|13.07|0|1
C|ASAN|20260105|12:18:19.058935|S|1|13.07|0|1
C|ASAN|20260105|12:21:49.435862|S|1|13.05|0|1
C|ASAN|20260105|12:21:49.435863|S|1|13.05|0|1
C|ASAN|20260105|12:21:49.435863|S|2|13.05|0|2
C|ASAN|20260105|12:23:10.909863|S|3|13.04|0|3
C|ASAN|20260105|12:26:44.701997|S|2|13|0|2
C|ASAN|20260105|12:26:44.701998|S|1|13|0|1
C|ASAN|20260105|12:26:44.701998|S|2|13|0|2
C|ASAN|20260105|12:30:02.097079|S|3|12.97|0|3
C|ASAN|20260105|12:30:02.097079|S|2|12.97|0|2
C|ASAN|20260105|12:30:12.389492|S|15|12.96|0|15
C|ASAN|20260105|12:33:05.686426|S|3|12.96|0|3
C|ASAN|20260105|12:33:05.686426|S|4|12.96|0|4
C|ASAN|20260105|12:33:05.686427|S|5|12.96|0|5
C|ASAN|20260105|12:34:07.193718|S|1|12.96|0|1
C|ASAN|20260105|12:34:22.095605|S|3|12.98|0|3
C|ASAN|20260105|12:34:22.095606|S|4|12.98|0|4
C|ASAN|20260105|12:34:22.095606|S|2|12.98|0|2
C|ASAN|20260105|12:34:22.095606|S|2|12.98|0|2
C|ASAN|20260105|12:41:40.583283|S|90|12.96|0|90
C|ASAN|20260105|12:41:43.453208|S|100|12.95|0|100
C|ASAN|20260105|12:41:57.135113|S|93|12.95|0|93
C|ASAN|20260105|12:42:28.536169|S|3|12.97|0|3
C|ASAN|20260105|12:42:28.536169|S|3|12.97|0|3
C|ASAN|20260105|12:42:28.536169|S|4|12.97|0|4
C|ASAN|20260105|12:42:28.536169|S|2|12.97|0|2
C|ASAN|20260105|12:43:21.134842|S|100|12.97|0|100
C|ASAN|20260105|12:45:11.677629|S|16|12.97|0|16
C|ASAN|20260105|12:47:38.126643|S|1|12.99|0|1
C|ASAN|20260105|12:48:12.208730|S|1|12.99|0|1
C|ASAN|20260105|12:48:24.751800|S|100|12.99|0|100
C|ASAN|20260105|12:49:55.936734|S|2|12.99|0|2
C|ASAN|20260105|12:49:55.936734|S|2|12.99|0|2
C|ASAN|20260105|12:49:55.936734|S|1|12.99|0|1
C|ASAN|20260105|12:53:08.020613|S|11|12.98|0|11
C|ASAN|20260105|12:54:22.792033|S|9|12.99|0|9
C|ASAN|20260105|13:02:25.855887|S|109|12.925|0|109
C|ASAN|20260105|13:02:25.856043|S|9|12.93|0|9
C|ASAN|20260105|13:06:52.364701|S|6|12.93|0|6
C|ASAN|20260105|13:06:52.364701|S|12|12.93|0|12
C|ASAN|20260105|13:09:33.165333|S|3|12.94|0|3
C|ASAN|20260105|13:09:33.165333|S|2|12.94|0|2
C|ASAN|20260105|13:09:33.165333|S|2|12.94|0|2
C|ASAN|20260105|13:09:33.165333|S|4|12.94|0|4
C|ASAN|20260105|13:10:10.469160|S|2|12.95|0|2
C|ASAN|20260105|13:10:10.469161|S|2|12.95|0|2
C|ASAN|20260105|13:10:10.469161|S|2|12.95|0|2
C|ASAN|20260105|13:10:10.469161|S|3|12.95|0|3
C|ASAN|20260105|13:11:14.867956|S|100|12.94|0|100
C|ASAN|20260105|13:15:10.509266|S|57|12.94|0|57
C|ASAN|20260105|13:23:59.414725|S|8|12.91|0|8
C|ASAN|20260105|13:23:59.414725|S|4|12.91|0|4
C|ASAN|20260105|13:28:12.301271|S|11|12.91|0|11
C|ASAN|20260105|13:29:53.795575|S|36|12.91|0|36
C|ASAN|20260105|13:30:34.035997|S|9|12.905|0|9
C|ASAN|20260105|13:32:44.804193|S|2|12.9|0|2
C|ASAN|20260105|13:32:44.804193|S|2|12.9|0|2
C|ASAN|20260105|13:32:44.804193|S|1|12.9|0|1
C|ASAN|20260105|13:34:39.375364|S|1|12.9|0|1
C|ASAN|20260105|13:34:39.375364|S|2|12.9|0|2
C|ASAN|20260105|13:35:26.692627|S|12|12.91|0|12
C|ASAN|20260105|13:35:26.692628|S|6|12.91|0|6
C|ASAN|20260105|13:35:34.482168|S|3|12.92|0|3
C|ASAN|20260105|13:36:31.858959|S|100|12.9|0|100
C|ASAN|20260105|13:36:37.169369|S|100|12.91|0|100
C|ASAN|20260105|13:39:49.688700|S|62|12.92|0|62
C|ASAN|20260105|13:39:49.688701|S|38|12.92|0|38
C|ASAN|20260105|13:54:32.477239|S|25|12.935|0|25
C|ASAN|20260105|13:54:52.805209|S|5|12.935|0|5
C|ASAN|20260105|13:56:12.773869|S|10|12.94|0|10
C|ASAN|20260105|13:56:12.773870|S|5|12.94|0|5
C|ASAN|20260105|13:58:48.861701|S|14|12.93|0|14
C|ASAN|20260105|14:00:28.419225|S|100|12.93|0|100
C|ASAN|20260105|14:01:04.644781|S|3|12.94|0|3
C|ASAN|20260105|14:01:04.644782|S|4|12.94|0|4
C|ASAN|20260105|14:01:04.644782|S|5|12.94|0|5
C|ASAN|20260105|14:01:31.556409|S|1|12.95|0|1
C|ASAN|20260105|14:01:31.556409|S|2|12.95|0|2
C|ASAN|20260105|14:02:47.315577|S|100|12.94|0|100
C|ASAN|20260105|14:09:20.735587|S|24|12.93|0|24
C|ASAN|20260105|14:11:59.075730|S|7|12.93|0|7
C|ASAN|20260105|14:13:05.851743|S|4|12.94|0|4
C|ASAN|20260105|14:13:05.851743|S|2|12.94|0|2
C|ASAN|20260105|14:13:05.851743|S|3|12.94|0|3
C|ASAN|20260105|14:13:05.851743|S|2|12.94|0|2
C|ASAN|20260105|14:13:05.851743|S|5|12.94|0|5
C|ASAN|20260105|14:15:31.071156|S|73|12.95|0|73
C|ASAN|20260105|14:15:31.071165|S|27|12.95|0|27
C|ASAN|20260105|14:15:31.071165|S|44|12.95|0|44
C|ASAN|20260105|14:18:08.496438|S|7|12.95|0|7
C|ASAN|20260105|14:18:08.496438|S|6|12.95|0|6
C|ASAN|20260105|14:18:08.496438|S|100|12.95|0|100
C|ASAN|20260105|14:18:08.496438|S|4|12.95|0|4
C|ASAN|20260105|14:25:03.862100|S|100|12.93|0|100
C|ASAN|20260105|14:25:05.429739|S|42|12.93|0|42
C|ASAN|20260105|14:25:05.429746|S|60|12.93|0|60
C|ASAN|20260105|14:27:26.679426|S|6|12.93|0|6
C|ASAN|20260105|14:27:26.679426|S|8|12.93|0|8
C|ASAN|20260105|14:27:26.679426|S|4|12.93|0|4
C|ASAN|20260105|14:31:43.891251|S|100|12.92|0|100
C|ASAN|20260105|14:32:20.637115|S|2|12.93|0|2
C|ASAN|20260105|14:32:20.639571|S|5|12.95|0|5
C|ASAN|20260105|14:32:20.639571|S|6|12.95|0|6
C|ASAN|20260105|14:32:20.639571|S|3|12.95|0|3
C|ASAN|20260105|14:32:20.639571|S|4|12.95|0|4
C|ASAN|20260105|14:32:38.998645|S|100|12.945|0|100
C|ASAN|20260105|14:35:36.559587|S|100|12.97|0|100
C|ASAN|20260105|14:35:38.525145|S|100|12.97|0|100
C|ASAN|20260105|14:35:38.939921|S|100|12.97|0|100
C|ASAN|20260105|14:37:49.015816|S|100|12.94|0|100
C|ASAN|20260105|14:37:49.498826|S|2|12.95|0|2
C|ASAN|20260105|14:40:03.313208|S|79|12.94|0|79
C|ASAN|20260105|14:44:20.114121|S|24|12.92|0|24
C|ASAN|20260105|14:45:32.719392|S|400|12.92|0|400
C|ASAN|20260105|14:45:47.435457|S|100|12.92|0|100
C|ASAN|20260105|14:45:47.435457|S|100|12.92|0|100
C|ASAN|20260105|14:46:28.479324|S|5|12.93|0|5
C|ASAN|20260105|14:52:27.274273|S|100|12.92|0|100
C|ASAN|20260105|14:52:27.274273|S|100|12.92|0|100
C|ASAN|20260105|14:55:11.339949|S|22|12.92|0|22
C|ASAN|20260105|15:03:08.229021|S|3|12.93|0|3
C|ASAN|20260105|15:05:11.988440|S|5|12.92|0|5
C|ASAN|20260105|15:05:54.802135|S|4|12.93|0|4
C|ASAN|20260105|15:05:54.802135|S|3|12.93|0|3
C|ASAN|20260105|15:05:54.802135|S|10|12.93|0|10
C|ASAN|20260105|15:05:54.802136|S|1|12.93|0|1
C|ASAN|20260105|15:10:13.473148|S|3|12.93|0|3
C|ASAN|20260105|15:10:13.473148|S|3|12.93|0|3
C|ASAN|20260105|15:10:13.473148|S|2|12.93|0|2
C|ASAN|20260105|15:10:13.473148|S|4|12.93|0|4
C|ASAN|20260105|15:11:36.218143|S|3|12.93|0|3
C|ASAN|20260105|15:13:19.187579|S|32|12.92|0|32
C|ASAN|20260105|15:13:22.417663|S|4|12.93|0|4
C|ASAN|20260105|15:13:22.417663|S|3|12.93|0|3
C|ASAN|20260105|15:13:24.610322|S|100|12.92|0|100
C|ASAN|20260105|15:15:26.561267|S|92|12.92|0|92
C|ASAN|20260105|15:16:49.303340|S|6|12.92|0|6
C|ASAN|20260105|15:16:49.303341|S|11|12.92|0|11
C|ASAN|20260105|15:20:03.012887|S|61|12.91|0|61
C|ASAN|20260105|15:21:45.118452|S|19|12.89|0|19
C|ASAN|20260105|15:23:59.808416|S|18|12.87|0|18
C|ASAN|20260105|15:23:59.808416|S|9|12.87|0|9
C|ASAN|20260105|15:24:00.945937|S|34|12.86|0|34
C|ASAN|20260105|15:24:00.945937|S|66|12.86|0|66
C|ASAN|20260105|15:24:20.497544|S|26|12.88|0|26
C|ASAN|20260105|15:27:50.143530|S|92|12.88|0|92
C|ASAN|20260105|15:29:12.868913|S|35|12.875|0|35
C|ASAN|20260105|15:29:51.907468|S|35|12.88|0|35
C|ASAN|20260105|15:29:52.824317|S|1|12.88|0|1
C|ASAN|20260105|15:31:00.745388|S|87|12.85|0|87
C|ASAN|20260105|15:32:50.959923|S|100|12.84|0|100
C|ASAN|20260105|15:32:56.650513|S|21|12.84|0|21
C|ASAN|20260105|15:35:06.278998|S|84|12.84|0|84
C|ASAN|20260105|15:37:13.717654|S|87|12.83|0|87
C|ASAN|20260105|15:37:59.342934|S|77|12.85|0|77
C|ASAN|20260105|15:38:36.200193|S|100|12.84|0|100
C|ASAN|20260105|15:39:59.321341|S|3|12.84|0|3
C|ASAN|20260105|15:40:18.520736|S|100|12.84|0|100
C|ASAN|20260105|15:40:18.520737|S|3|12.84|0|3
C|ASAN|20260105|15:41:47.199553|S|97|12.83|0|97
C|ASAN|20260105|15:43:20.876145|S|20|12.84|0|20
C|ASAN|20260105|15:43:20.876145|S|10|12.84|0|10
C|ASAN|20260105|15:43:43.738668|S|1|12.84|0|1
C|ASAN|20260105|15:44:16.578497|S|100|12.85|0|100
C|ASAN|20260105|15:44:52.453145|S|7|12.86|0|7
C|ASAN|20260105|15:44:52.453145|S|100|12.86|0|100
C|ASAN|20260105|15:45:44.926211|S|100|12.86|0|100
C|ASAN|20260105|15:45:44.926211|S|28|12.86|0|28
C|ASAN|20260105|15:48:47.055128|S|24|12.9|0|24
C|ASAN|20260105|15:50:01.540150|S|100|12.87|0|100
C|ASAN|20260105|15:50:01.540150|S|100|12.87|0|100
C|ASAN|20260105|15:50:04.425670|S|100|12.87|0|100
C|ASAN|20260105|15:50:04.425670|S|100|12.87|0|100
C|ASAN|20260105|15:50:10.003641|S|2|12.87|0|2
C|ASAN|20260105|15:50:10.003668|S|41|12.87|0|41
C|ASAN|20260105|15:50:53.070312|S|9|12.88|0|9
C|ASAN|20260105|15:50:53.070312|S|9|12.88|0|9
C|ASAN|20260105|15:50:53.070312|S|9|12.88|0|9
C|ASAN|20260105|15:50:53.328729|S|1|12.89|0|1
C|ASAN|20260105|15:52:42.792585|S|1|12.89|0|1
C|ASAN|20260105|15:52:42.792585|S|7|12.89|0|7
C|ASAN|20260105|15:52:42.792586|S|10|12.89|0|10
C|ASAN|20260105|15:52:42.792586|S|5|12.89|0|5
C|ASAN|20260105|15:52:42.792586|S|7|12.89|0|7
C|ASAN|20260105|15:52:42.792587|S|17|12.89|0|17
C|ASAN|20260105|15:52:42.792588|S|24|12.89|0|24
C|ASAN|20260105|15:52:50.749805|S|1|12.89|0|1
C|ASAN|20260105|15:53:15.516625|S|7|12.89|0|7
C|ASAN|20260105|15:53:21.070161|S|100|12.89|0|100
C|ASAN|20260105|15:53:21.070234|S|35|12.89|0|35
C|ASAN|20260105|15:54:19.543055|S|38|12.88|0|38
C|ASAN|20260105|15:54:36.004915|S|18|12.87|0|18
C|ASAN|20260105|15:55:18.392434|S|45|12.85|0|45
C|ASAN|20260105|15:55:36.585228|S|8|12.85|0|8
C|ASAN|20260105|15:55:36.585228|S|10|12.85|0|10
C|ASAN|20260105|15:55:47.571826|S|11|12.85|0|11
C|ASAN|20260105|15:55:58.053782|S|14|12.85|0|14
C|ASAN|20260105|15:56:17.028746|S|15|12.86|0|15
C|ASAN|20260105|15:56:41.075370|S|15|12.87|0|15
C|ASAN|20260105|15:56:41.075370|S|9|12.87|0|9
C|ASAN|20260105|15:56:41.075370|S|12|12.87|0|12
C|ASAN|20260105|15:56:51.181492|S|89|12.87|0|89
C|ASAN|20260105|15:57:12.575909|S|24|12.86|0|24
C|ASAN|20260105|15:57:12.576443|S|41|12.86|0|41
C|ASAN|20260105|15:57:21.498808|S|32|12.86|0|32
C|ASAN|20260105|15:57:28.755245|S|100|12.86|0|100
C|ASAN|20260105|15:57:28.755314|S|100|12.86|0|100
C|ASAN|20260105|15:57:45.477583|S|9|12.89|0|9
C|ASAN|20260105|15:57:45.477583|S|6|12.89|0|6
C|ASAN|20260105|15:57:45.477583|S|12|12.89|0|12
C|ASAN|20260105|15:57:45.477584|S|8|12.89|0|8
C|ASAN|20260105|15:57:57.662738|S|12|12.9|0|12
C|ASAN|20260105|15:57:57.662738|S|3|12.9|0|3
C|ASAN|20260105|15:57:57.662738|S|10|12.9|0|10
C|ASAN|20260105|15:58:05.283800|S|15|12.9|0|15
C|ASAN|20260105|15:58:05.924286|S|100|12.89|0|100
C|ASAN|20260105|15:58:08.945357|S|100|12.88|0|100
C|ASAN|20260105|15:58:09.564645|S|100|12.88|0|100
C|ASAN|20260105|15:58:12.697623|S|100|12.88|0|100
C|ASAN|20260105|15:58:21.179747|S|100|12.89|0|100
C|ASAN|20260105|15:58:21.179747|S|100|12.89|0|100
C|ASAN|20260105|15:58:21.179790|S|10|12.89|0|10
C|ASAN|20260105|15:59:03.298519|S|47|12.9|0|47
C|ASAN|20260105|15:59:03.298519|S|100|12.9|0|100
C|ASAN|20260105|15:59:34.252569|S|100|12.89|0|100
C|ASAN|20260105|15:59:47.091474|S|33|12.89|0|33
C|ASAN|20260105|15:59:49.881806|S|21|12.89|0|21
C|ASAN|20260105|15:59:50.071029|S|1|12.89|0|1
C|ASAN|20260105|15:59:50.689620|S|100|12.88|0|100
C|ASAN|20260105|15:59:50.742258|S|27|12.89|0|27
C|ASAN|20260105|15:59:51.226130|S|66|12.89|0|66
C|ASAN|20260105|15:59:51.386372|S|1|12.89|0|1
C|ASAN|20260105|15:59:51.566341|S|8|12.89|0|8
C|ASAN|20260105|15:59:51.690384|S|92|12.89|0|92
C|ASAN|20260105|15:59:51.833533|S|2|12.89|0|2
C|ASAN|20260105|15:59:51.959774|S|98|12.89|0|98
C|ASAN|20260105|15:59:52.707596|S|70|12.89|0|70
C|ASAN|20260105|15:59:52.707596|S|3|12.89|0|3
C|ASAN|20260105|15:59:53.133713|S|10|12.88|0|10
C|ASAN|20260105|15:59:54.056362|S|14|12.89|0|14
C|ASAN|20260105|15:59:54.056362|S|11|12.89|0|11
C|ASAN|20260105|15:59:54.056362|S|22|12.89|0|22
C|ASAN|20260105|15:59:54.843527|S|4|12.89|0|4
C|ASAN|20260105|15:59:54.859505|S|11|12.89|0|11
C|ASAN|20260105|15:59:55.364118|S|29|12.885|0|29
C|ASAN|20260105|15:59:55.623062|S|10|12.885|0|10
C|ASB|20260105|09:39:39.435602|S|15|26.11|0|15
C|ASB|20260105|09:43:13.108121|S|15|26.12|0|15
C|ASB|20260105|12:13:02.875209|S|15|26.675|0|15
C|ASB|20260105|12:26:41.120700|S|15|26.75|0|15
C|ASB|20260105|12:55:22.418773|S|27|26.66|0|27
C|ASB|20260105|13:03:05.902159|S|200|26.65|0|200
C|ASB|20260105|15:03:38.799199|S|1|26.49|0|1
C|ASB|20260105|15:03:38.799209|S|99|26.49|0|99
C|ASB|20260105|15:10:12.285157|S|100|26.46|0|100
C|ASB|20260105|15:45:16.015156|S|11|26.41|0|11
C|ASB|20260105|15:46:44.205513|S|3|26.42|0|3
C|ASB|20260105|15:47:28.633116|S|52|26.42|0|52
C|ASB|20260105|15:48:15.964138|S|100|26.42|0|100
C|ASB|20260105|15:55:00.554130|S|100|26.45|0|100
C|ASB|20260105|15:55:00.600969|S|21|26.45|0|21
C|ASB|20260105|15:55:21.561464|S|600|26.445|0|600
C|ASB|20260105|15:56:35.373775|S|4|26.43|0|4
C|ASB|20260105|15:56:35.373795|S|1|26.43|0|1
C|ASB|20260105|15:58:43.202948|S|100|26.46|0|100
C|ASB|20260105|15:59:08.031075|S|100|26.45|0|100
C|ASB|20260105|15:59:21.290287|S|100|26.45|0|100
C|ASB|20260105|15:59:26.968458|S|59|26.45|0|59
C|ASB|20260105|15:59:26.968458|S|27|26.45|0|27
C|ASB|20260105|15:59:40.770954|S|100|26.44|0|100
C|ASB|20260105|15:59:46.703750|S|56|26.45|0|56
C|ASB|20260105|15:59:48.284499|S|18|26.45|0|18
C|ASB|20260105|15:59:48.449727|S|82|26.45|0|82
C|ASB|20260105|15:59:48.520666|S|10|26.45|0|10
C|ASB|20260105|15:59:50.002403|S|1|26.45|0|1
C|ASB|20260105|15:59:50.002414|S|1|26.45|0|1
C|ASB|20260105|15:59:50.002928|S|1|26.45|0|1
C|ASB|20260105|15:59:50.002935|S|1|26.45|0|1
C|ASB|20260105|15:59:50.235077|S|1|26.45|0|1
C|ASB|20260105|15:59:50.846322|S|95|26.45|0|95
C|ASB|20260105|15:59:52.035283|S|1|26.44|0|1
C|ASB|20260105|15:59:54.158027|S|54|26.45|0|54
C|ASB|20260105|15:59:54.158027|S|16|26.45|0|16
C|ASB|20260105|15:59:54.171886|S|30|26.45|0|30
C|ASB|20260105|15:59:54.171886|S|27|26.45|0|27
C|ASB|20260105|15:59:54.204639|S|36|26.45|0|36
C|ASB|20260105|15:59:54.250292|S|2|26.45|0|2
C|ASB|20260105|15:59:54.847061|S|5|26.45|0|5
C|ASB|20260105|15:59:54.847062|S|4|26.45|0|4
C|ASB|20260105|15:59:54.895758|S|8|26.45|0|8
C|ASB|20260105|15:59:55.123015|S|16|26.45|0|16
C|ASB|20260105|15:59:55.735653|S|50|26.45|0|50
C|ASB|20260105|15:59:55.735653|S|34|26.45|0|34
C|ASB|20260105|15:59:56.768400|S|11|26.45|0|11
C|ASB|20260105|15:59:57.259887|S|28|26.45|0|28
C|ASBP|20260105|09:44:38.088427|S|350|.13075|0|350
C|ASBP|20260105|09:44:38.103109|S|360|.13055|0|360
C|ASC|20260105|15:06:37.424404|S|31|10.58|0|31
C|ASC|20260105|15:52:35.585050|S|100|10.57|0|100
C|ASC|20260105|15:53:37.763496|S|100|10.56|0|100
C|ASG|20260105|09:39:34.557585|S|100|5.31|0|100
C|ASGI|20260105|11:38:06.141871|S|125|21.71|0|125
C|ASGI|20260105|11:38:06.146385|S|75|21.74|0|75
C|ASGI|20260105|11:38:06.146385|S|100|21.73|0|100
C|ASGI|20260105|11:47:37.936962|S|63|21.74|0|63
C|ASGI|20260105|11:47:37.937135|S|8|21.74|0|8
C|ASGI|20260105|11:47:37.937135|S|92|21.74|0|92
C|ASGI|20260105|11:47:37.937197|S|42|21.74|0|42
C|ASGN|20260105|09:59:21.773143|S|1|47.305|0|1
C|ASGN|20260105|11:14:42.025848|S|3|47.81|0|3
C|ASGN|20260105|11:14:43.946219|S|1|47.81|0|1
C|ASGN|20260105|11:31:37.584099|S|25|47.65|0|25
C|ASGN|20260105|12:11:25.073805|S|30|48.57|0|30
C|ASGN|20260105|12:20:58.608090|S|25|48.4|0|25
C|ASGN|20260105|13:46:52.351467|S|25|48.25|0|25
C|ASGN|20260105|13:46:52.351597|S|25|48.24|0|25
C|ASGN|20260105|13:46:52.351751|S|25|48.24|0|25
C|ASGN|20260105|13:46:52.351814|S|25|48.24|0|25
C|ASGN|20260105|15:54:59.298153|S|17|47.93|0|17
C|ASGN|20260105|15:54:59.298171|S|1|47.93|0|1
C|ASGN|20260105|15:55:11.514601|S|16|47.93|0|16
C|ASH|20260105|10:30:57.181740|S|3|60.91|0|3
C|ASH|20260105|10:30:57.181763|S|3|60.91|0|3
C|ASH|20260105|10:30:57.181789|S|3|60.91|0|3
C|ASH|20260105|10:30:57.181790|S|3|60.91|0|3
C|ASH|20260105|10:30:57.182108|S|3|60.91|0|3
C|ASH|20260105|11:34:20.520067|S|148|60.29|0|148
C|ASH|20260105|11:34:44.260682|S|151|60.28|0|151
C|ASH|20260105|11:34:44.260682|S|167|60.28|0|167
C|ASH|20260105|12:11:39.011618|S|1|60.97|0|1
C|ASH|20260105|12:12:16.004165|S|1|60.96|0|1
C|ASH|20260105|12:12:48.575429|S|5|60.97|0|5
C|ASH|20260105|12:44:35.399779|S|1|60.75|0|1
C|ASH|20260105|12:44:46.722975|S|1|60.705|0|1
C|ASH|20260105|13:55:46.322599|S|9|60.64|0|9
C|ASH|20260105|14:53:05.638857|S|3|60.475|0|3
C|ASH|20260105|14:53:15.705531|S|6|60.44|0|6
C|ASH|20260105|14:53:15.958895|S|3|60.44|0|3
C|ASH|20260105|14:55:44.722810|S|4|60.425|0|4
C|ASH|20260105|15:33:57.083158|S|51|60.28|0|51
C|ASH|20260105|15:55:56.114975|S|4|60.2|0|4
C|ASH|20260105|15:56:31.862895|S|1|60.23|0|1
C|ASH|20260105|15:56:31.862895|S|1|60.23|0|1
C|ASHR|20260105|09:43:38.241071|S|100|33.41|0|100
C|ASHR|20260105|09:45:12.014227|S|100|33.42|0|100
C|ASHR|20260105|09:50:45.350321|S|100|33.42|0|100
C|ASHR|20260105|10:01:08.921979|S|100|33.43|0|100
C|ASHR|20260105|10:01:36.316256|S|100|33.425|0|100
C|ASHR|20260105|10:40:13.614700|S|100|33.47|0|100
C|ASHR|20260105|10:58:54.252517|S|4|33.51|0|4
C|ASHR|20260105|11:01:40.822455|S|1|33.505|0|1
C|ASHR|20260105|11:01:44.239870|S|1|33.505|0|1
C|ASHR|20260105|11:04:07.619744|S|100|33.51|0|100
C|ASHR|20260105|11:04:07.621800|S|100|33.51|0|100
C|ASHR|20260105|11:04:07.676457|S|100|33.52|0|100
C|ASHR|20260105|11:21:11.267764|S|100|33.51|0|100
C|ASHR|20260105|11:29:05.229358|S|100|33.52|0|100
C|ASHR|20260105|11:29:05.229358|S|30|33.52|0|30
C|ASHR|20260105|11:31:52.499271|S|100|33.54|0|100
C|ASHR|20260105|11:31:52.499679|S|100|33.54|0|100
C|ASHR|20260105|11:48:20.589987|S|106|33.555|0|106
C|ASHR|20260105|11:48:20.590055|S|6|33.55|0|6
C|ASHR|20260105|11:48:20.590094|S|100|33.56|0|100
C|ASHR|20260105|11:48:20.590169|S|800|33.555|0|800
C|ASHR|20260105|12:15:34.764588|S|1|33.565|0|1
C|ASHR|20260105|12:59:00.031871|S|1|33.58|0|1
C|ASHR|20260105|13:15:47.060505|S|100|33.57|0|100
C|ASHR|20260105|13:55:33.664935|S|200|33.58|0|200
C|ASHR|20260105|13:56:42.852799|S|200|33.58|0|200
C|ASHR|20260105|13:57:21.101195|S|200|33.58|0|200
C|ASHR|20260105|13:57:21.715962|S|200|33.58|0|200
C|ASHR|20260105|14:05:02.779625|S|1|33.595|0|1
C|ASHR|20260105|14:14:26.567484|S|100|33.61|0|100
C|ASHR|20260105|14:29:19.851413|S|1|33.605|0|1
C|ASHR|20260105|14:29:25.101647|S|1|33.605|0|1
C|ASHR|20260105|14:29:26.027693|S|1|33.605|0|1
C|ASHR|20260105|14:36:09.264364|S|1|33.605|0|1
C|ASHR|20260105|15:04:04.305471|S|1|33.615|0|1
C|ASHR|20260105|15:11:54.083141|S|6|33.63|0|6
C|ASHR|20260105|15:11:54.105447|S|19|33.63|0|19
C|ASHR|20260105|15:11:55.354220|S|1|33.63|0|1
C|ASHR|20260105|15:12:04.431619|S|2|33.63|0|2
C|ASHR|20260105|15:12:04.438815|S|2|33.63|0|2
C|ASHR|20260105|15:12:04.703950|S|2|33.63|0|2
C|ASHR|20260105|15:13:24.764514|S|100|33.62|0|100
C|ASHR|20260105|15:13:25.491319|S|100|33.62|0|100
C|ASHR|20260105|15:13:33.640801|S|100|33.62|0|100
C|ASHR|20260105|15:14:47.739268|S|2|33.63|0|2
C|ASHR|20260105|15:16:24.078326|S|2|33.63|0|2
C|ASHR|20260105|15:16:24.090071|S|2|33.63|0|2
C|ASHR|20260105|15:16:24.763984|S|1|33.63|0|1
C|ASHR|20260105|15:16:24.784200|S|4|33.63|0|4
C|ASHR|20260105|15:16:35.004187|S|2|33.63|0|2
C|ASHR|20260105|15:16:35.049606|S|2|33.63|0|2
C|ASHR|20260105|15:16:35.309202|S|2|33.63|0|2
C|ASHR|20260105|15:16:35.349818|S|2|33.63|0|2
C|ASHR|20260105|15:16:36.246245|S|2|33.63|0|2
C|ASHR|20260105|15:16:36.247605|S|2|33.63|0|2
C|ASHR|20260105|15:16:37.112735|S|2|33.63|0|2
C|ASHR|20260105|15:16:37.405005|S|2|33.63|0|2
C|ASHR|20260105|15:16:37.708365|S|2|33.63|0|2
C|ASHR|20260105|15:16:38.003866|S|1|33.63|0|1
C|ASHR|20260105|15:16:43.838904|S|2|33.63|0|2
C|ASHR|20260105|15:16:43.862693|S|2|33.63|0|2
C|ASHR|20260105|15:16:44.538565|S|2|33.63|0|2
C|ASHR|20260105|15:16:44.539499|S|2|33.63|0|2
C|ASHR|20260105|15:16:44.738279|S|2|33.63|0|2
C|ASHR|20260105|15:16:44.766911|S|2|33.63|0|2
C|ASHR|20260105|15:16:45.034437|S|2|33.63|0|2
C|ASHR|20260105|15:16:45.078848|S|2|33.63|0|2
C|ASHR|20260105|15:16:45.335668|S|2|33.63|0|2
C|ASHR|20260105|15:16:45.368377|S|1|33.63|0|1
C|ASHR|20260105|15:16:45.576453|S|1|33.63|0|1
C|ASHR|20260105|15:16:45.967954|S|2|33.63|0|2
C|ASHR|20260105|15:16:46.696191|S|1|33.63|0|1
C|ASHR|20260105|15:21:37.295687|S|2|33.63|0|2
C|ASHR|20260105|15:21:37.548443|S|15|33.63|0|15
C|ASHR|20260105|15:21:37.596870|S|6|33.63|0|6
C|ASHR|20260105|15:21:51.397004|S|1|33.625|0|1
C|ASHR|20260105|15:21:54.697114|S|2|33.63|0|2
C|ASHR|20260105|15:21:54.741972|S|2|33.63|0|2
C|ASHR|20260105|15:22:15.087725|S|1|33.63|0|1
C|ASHR|20260105|15:22:15.093989|S|16|33.63|0|16
C|ASHR|20260105|15:23:04.417448|S|2|33.63|0|2
C|ASHR|20260105|15:23:04.433638|S|2|33.63|0|2
C|ASHR|20260105|15:23:24.458705|S|1|33.63|0|1
C|ASHR|20260105|15:28:04.204849|S|2|33.63|0|2
C|ASHR|20260105|15:32:20.142001|S|200|33.64|0|200
C|ASHR|20260105|15:35:54.372683|S|1|33.645|0|1
C|ASHR|20260105|15:38:06.617224|S|2|33.645|0|2
C|ASHR|20260105|15:39:04.874619|S|200|33.64|0|200
C|ASHR|20260105|15:39:04.875399|S|100|33.64|0|100
C|ASHR|20260105|15:39:29.746519|S|100|33.63|0|100
C|ASHR|20260105|15:45:00.267772|S|2|33.64|0|2
C|ASHR|20260105|15:47:46.837271|S|2|33.65|0|2
C|ASHR|20260105|15:47:46.843264|S|2|33.65|0|2
C|ASHR|20260105|15:47:47.024404|S|22|33.65|0|22
C|ASHR|20260105|15:47:47.035275|S|38|33.65|0|38
C|ASHR|20260105|15:47:52.981160|S|100|33.64|0|100
C|ASHR|20260105|15:47:52.981160|S|400|33.64|0|400
C|ASHR|20260105|15:47:52.981160|S|21|33.64|0|21
C|ASHR|20260105|15:47:52.981160|S|87|33.645|0|87
C|ASHR|20260105|15:47:52.981161|S|21|33.64|0|21
C|ASHR|20260105|15:52:06.505122|S|22|33.635|0|22
C|ASHR|20260105|15:52:06.505122|S|16|33.635|0|16
C|ASHR|20260105|15:53:10.012515|S|33|33.635|0|33
C|ASHR|20260105|15:53:10.012515|S|20|33.635|0|20
C|ASHR|20260105|15:53:10.012515|S|6|33.635|0|6
C|ASHR|20260105|15:53:30.813947|S|20|33.635|0|20
C|ASHR|20260105|15:53:53.961470|S|20|33.635|0|20
C|ASHR|20260105|15:54:26.711757|S|100|33.63|0|100
C|ASHR|20260105|15:54:40.236754|S|100|33.63|0|100
C|ASHR|20260105|15:54:52.791353|S|77|33.63|0|77
C|ASHR|20260105|15:56:27.362677|S|24|33.625|0|24
C|ASHR|20260105|15:57:47.326163|S|39|33.635|0|39
C|ASHR|20260105|15:57:52.706539|S|32|33.635|0|32
C|ASHR|20260105|15:58:10.052648|S|7|33.63|0|7
C|ASHR|20260105|15:59:06.051949|S|5|33.645|0|5
C|ASHR|20260105|15:59:06.859426|S|22|33.64|0|22
C|ASHR|20260105|15:59:16.815538|S|74|33.64|0|74
C|ASHR|20260105|15:59:24.137828|S|16|33.645|0|16
C|ASHR|20260105|15:59:35.197723|S|16|33.645|0|16
C|ASHR|20260105|15:59:36.909700|S|8|33.64|0|8
C|ASHR|20260105|15:59:37.663099|S|14|33.64|0|14
C|ASHR|20260105|15:59:49.739948|S|71|33.65|0|71
C|ASHR|20260105|15:59:55.887587|S|400|33.635|0|400
C|ASIX|20260105|09:49:01.889519|S|10|17.48|0|10
C|ASIX|20260105|11:11:32.628566|S|1|16.86|0|1
C|ASIX|20260105|13:11:27.431312|S|10|16.74|0|10
C|ASIX|20260105|15:59:34.307164|S|28|16.69|0|28
C|ASIX|20260105|15:59:34.307165|S|72|16.69|0|72
C|ASLE|20260105|10:48:55.085491|S|1|7.43|0|1
C|ASLE|20260105|10:56:34.715646|S|1|7.4|0|1
C|ASLE|20260105|11:17:44.379880|S|10|7.41|0|10
C|ASLE|20260105|11:18:38.165022|S|1|7.41|0|1
C|ASLE|20260105|11:23:31.476890|S|1|7.42|0|1
C|ASLE|20260105|11:24:22.384924|S|1|7.41|0|1
C|ASLE|20260105|11:35:25.017531|S|1|7.4|0|1
C|ASLE|20260105|11:44:43.826304|S|1|7.42|0|1
C|ASLE|20260105|11:45:28.987084|S|1|7.42|0|1
C|ASLE|20260105|12:47:08.155627|S|1|7.47|0|1
C|ASLE|20260105|12:51:54.760527|S|1|7.46|0|1
C|ASLE|20260105|12:54:38.465603|S|1|7.46|0|1
C|ASLE|20260105|12:55:38.012676|S|1|7.46|0|1
C|ASLE|20260105|12:55:43.035749|S|1|7.46|0|1
C|ASLE|20260105|13:05:02.152297|S|1|7.47|0|1
C|ASLE|20260105|13:33:42.352062|S|1|7.5|0|1
C|ASLE|20260105|13:33:42.352062|S|1|7.5|0|1
C|ASLE|20260105|13:42:15.465096|S|1|7.48|0|1
C|ASLE|20260105|13:42:15.465096|S|1|7.48|0|1
C|ASLE|20260105|13:42:15.465096|S|1|7.48|0|1
C|ASLE|20260105|13:44:03.466703|S|1|7.48|0|1
C|ASLE|20260105|13:44:03.466703|S|1|7.48|0|1
C|ASLE|20260105|13:48:42.526273|S|1|7.48|0|1
C|ASLE|20260105|13:48:42.526273|S|1|7.48|0|1
C|ASLE|20260105|13:57:51.432430|S|1|7.48|0|1
C|ASLE|20260105|13:58:12.144579|S|2|7.48|0|2
C|ASLE|20260105|14:27:10.261427|S|1|7.49|0|1
C|ASLE|20260105|14:29:37.686470|S|1|7.49|0|1
C|ASLE|20260105|14:30:53.644637|S|1|7.49|0|1
C|ASLE|20260105|14:33:14.763483|S|1|7.49|0|1
C|ASLE|20260105|14:34:15.632527|S|1|7.49|0|1
C|ASLE|20260105|14:35:00.306686|S|1|7.49|0|1
C|ASLE|20260105|14:41:09.763411|S|1|7.48|0|1
C|ASLE|20260105|14:46:23.432949|S|1|7.48|0|1
C|ASLE|20260105|14:51:34.050090|S|1|7.48|0|1
C|ASLE|20260105|14:51:34.050090|S|1|7.48|0|1
C|ASLE|20260105|15:04:46.340620|S|1|7.48|0|1
C|ASLE|20260105|15:41:04.442219|S|71|7.41|0|71
C|ASLE|20260105|15:55:58.091464|S|11|7.41|0|11
C|ASM|20260105|09:30:04.417697|S|52|6.125|0|52
C|ASM|20260105|09:33:39.966244|S|88|6.22|0|88
C|ASM|20260105|09:34:24.976990|S|200|6.21|0|200
C|ASM|20260105|09:34:35.139505|S|178|6.21|0|178
C|ASM|20260105|09:59:03.204398|S|250|6.375|0|250
C|ASM|20260105|09:59:03.204554|S|170|6.375|0|170
C|ASM|20260105|10:01:32.279396|S|5|6.34|0|5
C|ASM|20260105|10:11:11.397844|S|42|6.44|0|42
C|ASM|20260105|10:21:05.238412|S|100|6.4|0|100
C|ASM|20260105|10:22:45.733549|S|30|6.4|0|30
C|ASM|20260105|10:24:34.601146|S|57|6.39|0|57
C|ASM|20260105|10:24:49.105718|S|53|6.38|0|53
C|ASM|20260105|10:24:49.105719|S|90|6.38|0|90
C|ASM|20260105|10:27:38.427226|S|86|6.35|0|86
C|ASM|20260105|10:27:40.354032|S|100|6.34|0|100
C|ASM|20260105|10:29:30.239042|S|50|6.35|0|50
C|ASM|20260105|10:41:41.824253|S|8|6.32|0|8
C|ASM|20260105|10:55:26.774723|S|7|6.3|0|7
C|ASM|20260105|11:03:13.024807|S|8|6.3|0|8
C|ASM|20260105|11:03:40.022303|S|452|6.3|0|452
C|ASM|20260105|11:05:09.923936|S|387|6.31|0|387
C|ASM|20260105|11:12:28.146616|S|7|6.25|0|7
C|ASM|20260105|11:19:34.481908|S|1|6.24|0|1
C|ASM|20260105|11:27:38.054757|S|223|6.245|0|223
C|ASM|20260105|11:27:38.054757|S|387|6.245|0|387
C|ASM|20260105|11:30:48.624579|S|5|6.24|0|5
C|ASM|20260105|11:38:40.227362|S|100|6.29|0|100
C|ASM|20260105|11:38:43.162677|S|21|6.28|0|21
C|ASM|20260105|11:38:43.162677|S|100|6.28|0|100
C|ASM|20260105|11:39:47.322185|S|100|6.27|0|100
C|ASM|20260105|11:40:27.783767|S|100|6.28|0|100
C|ASM|20260105|11:41:35.581044|S|61|6.27|0|61
C|ASM|20260105|11:47:49.348379|S|20|6.265|0|20
C|ASM|20260105|11:54:40.717281|S|100|6.29|0|100
C|ASM|20260105|11:59:51.705473|S|37|6.24|0|37
C|ASM|20260105|11:59:51.705474|S|25|6.24|0|25
C|ASM|20260105|12:00:16.304125|S|88|6.22|0|88
C|ASM|20260105|12:00:16.304125|S|12|6.22|0|12
C|ASM|20260105|12:02:25.130342|S|95|6.23|0|95
C|ASM|20260105|12:32:41.287833|S|128|6.245|0|128
C|ASM|20260105|12:44:22.309799|S|28|6.22|0|28
C|ASM|20260105|12:48:27.173571|S|82|6.22|0|82
C|ASM|20260105|13:09:34.728849|S|51|6.24|0|51
C|ASM|20260105|13:14:07.350584|S|68|6.24|0|68
C|ASM|20260105|13:19:35.995948|S|61|6.25|0|61
C|ASM|20260105|13:36:43.740185|S|63|6.22|0|63
C|ASM|20260105|13:47:16.154417|S|100|6.24|0|100
C|ASM|20260105|14:02:38.303484|S|1|6.22|0|1
C|ASM|20260105|14:05:45.299616|S|8|6.225|0|8
C|ASM|20260105|14:07:10.589945|S|300|6.195|0|300
C|ASM|20260105|14:07:10.630725|S|300|6.195|0|300
C|ASM|20260105|14:07:49.238229|S|376|6.175|0|376
C|ASM|20260105|14:09:34.044453|S|100|6.18|0|100
C|ASM|20260105|14:13:13.963855|S|2|6.18|0|2
C|ASM|20260105|14:14:46.736549|S|6|6.19|0|6
C|ASM|20260105|14:15:38.315105|S|20|6.165|0|20
C|ASM|20260105|14:17:12.668702|S|100|6.17|0|100
C|ASM|20260105|14:19:49.495655|S|25|6.17|0|25
C|ASM|20260105|14:21:06.504970|S|22|6.18|0|22
C|ASM|20260105|14:25:09.787655|S|100|6.175|0|100
C|ASM|20260105|14:25:16.979176|S|57|6.17|0|57
C|ASM|20260105|14:27:50.813814|S|20|6.17|0|20
C|ASM|20260105|14:37:57.359402|E|88|6.18|0|88
C|ASM|20260105|14:43:33.402227|S|12|6.16|0|12
C|ASM|20260105|14:43:33.402228|S|88|6.16|0|88
C|ASM|20260105|14:44:49.948865|S|3|6.165|0|3
C|ASM|20260105|14:52:28.485467|S|36|6.16|0|36
C|ASM|20260105|14:58:45.505197|S|8|6.16|0|8
C|ASM|20260105|15:00:09.535512|S|71|6.145|0|71
C|ASM|20260105|15:06:18.021262|S|24|6.16|0|24
C|ASM|20260105|15:09:44.560304|S|4|6.15|0|4
C|ASM|20260105|15:10:31.153047|S|100|6.15|0|100
C|ASM|20260105|15:10:54.181512|S|20|6.155|0|20
C|ASM|20260105|15:10:54.181512|S|21|6.155|0|21
C|ASM|20260105|15:15:00.597315|S|1|6.16|0|1
C|ASM|20260105|15:15:23.113350|S|83|6.16|0|83
C|ASM|20260105|15:20:05.449042|S|3|6.14|0|3
C|ASM|20260105|15:20:16.753340|S|200|6.14|0|200
C|ASM|20260105|15:25:16.709693|S|10|6.13|0|10
C|ASM|20260105|15:27:44.678761|S|45|6.125|0|45
C|ASM|20260105|15:29:47.457394|S|9|6.125|0|9
C|ASM|20260105|15:29:52.401671|S|10|6.12|0|10
C|ASM|20260105|15:31:05.978766|S|13|6.11|0|13
C|ASM|20260105|15:35:50.731930|S|29|6.105|0|29
C|ASM|20260105|15:35:50.731930|S|22|6.105|0|22
C|ASM|20260105|15:35:53.767348|S|12|6.11|0|12
C|ASM|20260105|15:38:13.246586|S|290|6.1|0|290
C|ASM|20260105|15:38:13.246586|S|10|6.1|0|10
C|ASM|20260105|15:40:17.031592|S|290|6.1|0|290
C|ASM|20260105|15:47:06.268815|S|20|6.105|0|20
C|ASM|20260105|15:48:23.468377|S|25|6.105|0|25
C|ASM|20260105|15:48:23.468378|S|36|6.105|0|36
C|ASM|20260105|15:48:23.468378|S|39|6.11|0|39
C|ASM|20260105|15:49:06.038298|S|693|6.105|0|693
C|ASM|20260105|15:49:06.038483|S|30|6.105|0|30
C|ASM|20260105|15:49:50.050298|S|57|6.105|0|57
C|ASM|20260105|15:49:50.050298|S|471|6.105|0|471
C|ASM|20260105|15:49:50.050299|S|652|6.105|0|652
C|ASM|20260105|15:50:01.032719|S|500|6.08|0|500
C|ASM|20260105|15:50:01.060900|S|500|6.08|0|500
C|ASM|20260105|15:50:05.694227|S|100|6.07|0|100
C|ASM|20260105|15:50:05.715092|S|400|6.06|0|400
C|ASM|20260105|15:50:05.774324|S|400|6.06|0|400
C|ASM|20260105|15:50:06.667165|S|1|6.06|0|1
C|ASM|20260105|15:50:06.667166|S|12|6.06|0|12
C|ASM|20260105|15:50:07.504657|S|24|6.07|0|24
C|ASM|20260105|15:50:21.395519|S|100|6.06|0|100
C|ASM|20260105|15:50:52.030494|S|100|6.07|0|100
C|ASM|20260105|15:51:45.085701|S|32|6.07|0|32
C|ASM|20260105|15:52:07.440518|S|100|6.08|0|100
C|ASM|20260105|15:52:58.622050|S|60|6.08|0|60
C|ASM|20260105|15:54:43.547555|S|100|6.065|0|100
C|ASM|20260105|15:54:43.547555|S|356|6.065|0|356
C|ASM|20260105|15:54:43.552733|S|200|6.065|0|200
C|ASM|20260105|15:54:43.553207|S|456|6.07|0|456
C|ASM|20260105|15:54:43.553243|S|100|6.07|0|100
C|ASM|20260105|15:54:43.553243|S|100|6.07|0|100
C|ASM|20260105|15:54:43.562489|S|4|6.07|0|4
C|ASM|20260105|15:55:38.274391|S|100|6.06|0|100
C|ASM|20260105|15:55:40.303620|S|100|6.055|0|100
C|ASM|20260105|15:55:46.276264|S|500|6.06|0|500
C|ASM|20260105|15:55:54.262766|S|10|6.055|0|10
C|ASM|20260105|15:58:19.493608|S|169|6.07|0|169
C|ASM|20260105|15:58:59.987835|S|8|6.065|0|8
C|ASM|20260105|15:59:36.232247|S|100|6.05|0|100
C|ASM|20260105|15:59:40.314993|S|10|6.045|0|10
C|ASM|20260105|15:59:43.097680|S|37|6.045|0|37
C|ASM|20260105|15:59:48.963152|S|68|6.045|0|68
C|ASM|20260105|15:59:52.224846|S|3|6.045|0|3
C|ASMB|20260105|13:53:32.907553|S|1|32.39|0|1
C|ASML|20260105|09:35:35.386076|S|20|1220.32|0|20
C|ASML|20260105|09:35:35.386078|S|16|1220.32|0|16
C|ASML|20260105|09:35:46.941847|S|25|1220.76|0|25
C|ASML|20260105|09:36:20.184585|S|4|1223.23|0|4
C|ASML|20260105|09:36:36.054035|S|5|1224.01|0|5
C|ASML|20260105|09:36:36.054045|S|5|1224.01|0|5
C|ASML|20260105|09:36:36.054303|S|5|1224.01|0|5
C|ASML|20260105|09:36:36.054504|S|21|1224.01|0|21
C|ASML|20260105|09:36:36.054978|S|4|1224.01|0|4
C|ASML|20260105|09:38:55.215136|S|40|1222.45|0|40
C|ASML|20260105|09:39:16.085321|S|5|1220.34|0|5
C|ASML|20260105|09:39:16.085380|S|5|1220.34|0|5
C|ASML|20260105|09:40:19.481436|S|48|1222.12|0|48
C|ASML|20260105|09:40:22.071487|S|40|1221.14|0|40
C|ASML|20260105|09:40:22.071808|S|40|1221.02|0|40
C|ASML|20260105|09:40:50.660529|S|3|1218.75|0|3
C|ASML|20260105|09:40:50.660555|S|97|1218.75|0|97
C|ASML|20260105|09:40:50.660557|S|3|1218.63|0|3
C|ASML|20260105|09:41:52.431864|S|10|1217.91|0|10
C|ASML|20260105|09:42:57.540640|S|16|1219.84|0|16
C|ASML|20260105|09:44:24.155322|S|5|1216.17|0|5
C|ASML|20260105|09:47:08.252200|S|44|1221.3|0|44
C|ASML|20260105|09:52:53.167304|S|1|1224.86|0|1
C|ASML|20260105|09:53:02.042452|S|40|1224.71|0|40
C|ASML|20260105|09:53:33.157850|S|5|1224.84|0|5
C|ASML|20260105|09:54:14.876677|S|80|1224.55|0|80
C|ASML|20260105|09:54:15.608516|S|40|1224.03|0|40
C|ASML|20260105|09:54:15.613919|S|40|1224.03|0|40
C|ASML|20260105|09:58:25.707304|S|1|1221.945|0|1
C|ASML|20260105|09:59:04.832537|S|2|1219.99|0|2
C|ASML|20260105|10:02:11.160220|S|1|1222.17|0|1
C|ASML|20260105|10:06:19.200410|S|11|1226|0|11
C|ASML|20260105|10:07:02.882020|S|8|1226.88|0|8
C|ASML|20260105|10:09:33.177316|S|1|1228.47|0|1
C|ASML|20260105|10:23:04.279479|S|10|1227.32|0|10
C|ASML|20260105|10:25:23.936438|S|2|1228.26|0|2
C|ASML|20260105|10:25:42.758780|S|67|1227.74|0|67
C|ASML|20260105|10:37:59.065847|S|1|1230.855|0|1
C|ASML|20260105|10:38:00.678855|S|1|1230.4|0|1
C|ASML|20260105|10:39:08.241394|S|1|1229.495|0|1
C|ASML|20260105|10:39:25.506570|S|40|1230.07|0|40
C|ASML|20260105|10:41:56.088849|S|40|1227.4|0|40
C|ASML|20260105|10:46:15.308177|S|60|1227.57|0|60
C|ASML|20260105|10:47:21.091452|S|49|1228.37|0|49
C|ASML|20260105|11:11:31.012439|S|40|1233.13|0|40
C|ASML|20260105|11:12:28.957688|S|40|1232.975|0|40
C|ASML|20260105|11:16:23.670835|S|13|1231.73|0|13
C|ASML|20260105|11:19:04.172774|S|40|1231.95|0|40
C|ASML|20260105|11:21:25.696620|S|40|1232.775|0|40
C|ASML|20260105|11:39:45.594128|S|40|1234.04|0|40
C|ASML|20260105|11:49:54.753805|S|40|1230.53|0|40
C|ASML|20260105|12:03:24.361037|S|100|1224.645|0|100
C|ASML|20260105|12:07:23.469299|S|100|1224.78|0|100
C|ASML|20260105|12:07:23.469450|S|100|1224.78|0|100
C|ASML|20260105|13:10:47.245923|S|1|1227.4|0|1
C|ASML|20260105|13:36:24.006165|S|1|1223.11|0|1
C|ASML|20260105|13:43:08.875511|S|25|1227.33|0|25
C|ASML|20260105|13:57:35.036452|S|1|1225.26|0|1
C|ASML|20260105|13:59:10.262939|S|4|1226.18|0|4
C|ASML|20260105|14:22:08.081954|S|25|1223.57|0|25
C|ASML|20260105|14:31:19.293678|S|40|1223.38|0|40
C|ASML|20260105|14:36:38.469658|S|2|1224.045|0|2
C|ASML|20260105|15:37:36.433427|S|1|1228.61|0|1
C|ASML|20260105|15:40:26.276387|S|1|1227.87|0|1
C|ASML|20260105|15:41:16.115049|S|1|1227.97|0|1
C|ASML|20260105|15:54:00.032673|S|54|1226.88|0|54
C|ASML|20260105|15:57:18.555836|S|25|1227.8|0|25
C|ASML|20260105|15:57:31.092352|S|75|1227.94|0|75
C|ASML|20260105|15:57:31.092352|S|25|1227.93|0|25
C|ASML|20260105|15:57:31.092506|S|25|1227.995|0|25
C|ASND|20260105|09:47:51.280316|S|100|207.53|0|100
C|ASND|20260105|09:53:15.380196|S|32|206.01|0|32
C|ASND|20260105|10:17:53.847508|S|100|205.15|0|100
C|ASND|20260105|11:51:39.928403|S|69|208.63|0|69
C|ASND|20260105|11:51:39.928403|S|100|208.9|0|100
C|ASND|20260105|11:51:39.928403|S|25|208.72|0|25
C|ASND|20260105|12:18:28.994388|S|100|210.15|0|100
C|ASND|20260105|15:14:25.062373|S|10|211.19|0|10
C|ASND|20260105|15:14:55.579415|S|25|211.71|0|25
C|ASND|20260105|15:14:55.579415|S|25|211.76|0|25
C|ASND|20260105|15:18:48.707631|S|25|211.67|0|25
C|ASND|20260105|15:30:03.897876|S|100|211.07|0|100
C|ASND|20260105|15:51:00.818893|S|5|213.07|0|5
C|ASO|20260105|10:00:00.152859|S|1|54.19|0|1
C|ASO|20260105|10:06:34.134750|S|2|53.75|0|2
C|ASO|20260105|10:07:01.833633|S|1|53.87|0|1
C|ASO|20260105|10:11:38.662891|S|100|53.985|0|100
C|ASO|20260105|10:13:02.198369|S|100|54.14|0|100
C|ASO|20260105|10:13:43.363058|S|120|54.13|0|120
C|ASO|20260105|10:13:43.363101|S|30|54.13|0|30
C|ASO|20260105|10:19:13.993884|S|17|54.08|0|17
C|ASO|20260105|10:24:41.170686|S|120|54.16|0|120
C|ASO|20260105|10:24:41.170730|S|30|54.16|0|30
C|ASO|20260105|10:36:51.627443|S|1|54.34|0|1
C|ASO|20260105|10:39:15.344304|S|1|54.35|0|1
C|ASO|20260105|10:39:24.702563|S|1|54.35|0|1
C|ASO|20260105|10:45:00.430662|S|100|54.59|0|100
C|ASO|20260105|10:45:03.997027|S|139|54.56|0|139
C|ASO|20260105|10:48:11.069940|S|100|54.45|0|100
C|ASO|20260105|10:48:31.170371|S|100|54.31|0|100
C|ASO|20260105|10:56:25.420443|S|100|54.15|0|100
C|ASO|20260105|11:00:45.707918|S|100|54.26|0|100
C|ASO|20260105|11:09:53.998974|S|1|54.53|0|1
C|ASO|20260105|11:56:45.134332|S|100|54.84|0|100
C|ASO|20260105|12:28:02.940590|S|100|54.99|0|100
C|ASO|20260105|12:31:26.710111|S|2|54.98|0|2
C|ASO|20260105|12:40:24.244400|S|7|54.98|0|7
C|ASO|20260105|12:51:10.132568|S|7|54.97|0|7
C|ASO|20260105|13:02:29.396638|S|100|54.93|0|100
C|ASO|20260105|13:02:32.110521|S|2|54.89|0|2
C|ASO|20260105|13:02:46.452045|S|98|54.89|0|98
C|ASO|20260105|13:21:14.955922|S|100|54.63|0|100
C|ASO|20260105|14:00:50.979370|S|1|54.82|0|1
C|ASO|20260105|14:00:52.688250|S|1|54.82|0|1
C|ASO|20260105|14:11:15.903922|S|1|54.92|0|1
C|ASO|20260105|14:22:56.968280|S|41|54.905|0|41
C|ASO|20260105|15:43:02.960773|S|3|54.62|0|3
C|ASO|20260105|15:47:23.639484|S|120|54.64|0|120
C|ASO|20260105|15:52:31.636005|S|100|54.615|0|100
C|ASO|20260105|15:58:21.690939|S|100|54.65|0|100
C|ASO|20260105|15:59:37.004910|S|100|54.71|0|100
C|ASPC|20260105|09:42:15.450462|S|100|18.665|0|100
C|ASPI|20260105|10:17:12.628593|S|26|6.285|0|26
C|ASPI|20260105|10:30:05.145785|S|7|6.38|0|7
C|ASPI|20260105|10:33:24.318960|S|100|6.34|0|100
C|ASPI|20260105|10:47:37.134266|S|150|6.305|0|150
C|ASPI|20260105|10:47:37.134339|S|50|6.305|0|50
C|ASPI|20260105|10:50:43.277338|S|54|6.31|0|54
C|ASPI|20260105|10:51:00.519227|S|100|6.32|0|100
C|ASPI|20260105|10:51:06.558535|S|100|6.32|0|100
C|ASPI|20260105|10:51:09.761197|S|100|6.32|0|100
C|ASPI|20260105|10:51:55.904597|S|100|6.34|0|100
C|ASPI|20260105|10:52:01.567247|S|20|6.34|0|20
C|ASPI|20260105|10:52:04.029183|S|100|6.345|0|100
C|ASPI|20260105|10:52:04.030128|S|100|6.345|0|100
C|ASPI|20260105|10:55:16.716516|S|45|6.34|0|45
C|ASPI|20260105|10:55:16.716517|S|100|6.34|0|100
C|ASPI|20260105|10:56:31.193886|S|100|6.36|0|100
C|ASPI|20260105|10:57:06.074007|S|100|6.36|0|100
C|ASPI|20260105|10:58:34.483110|S|34|6.37|0|34
C|ASPI|20260105|10:58:46.902352|S|66|6.37|0|66
C|ASPI|20260105|11:00:23.985936|S|30|6.43|0|30
C|ASPI|20260105|11:00:41.892874|S|100|6.39|0|100
C|ASPI|20260105|11:00:51.019308|S|100|6.39|0|100
C|ASPI|20260105|11:04:34.471697|S|50|6.44|0|50
C|ASPI|20260105|11:04:56.902695|S|7|6.45|0|7
C|ASPI|20260105|11:05:03.144880|S|100|6.45|0|100
C|ASPI|20260105|11:05:14.738787|S|16|6.45|0|16
C|ASPI|20260105|11:05:20.284702|S|2|6.44|0|2
C|ASPI|20260105|11:05:57.685767|S|20|6.44|0|20
C|ASPI|20260105|11:07:08.200761|S|1|6.46|0|1
C|ASPI|20260105|11:07:35.230325|S|69|6.46|0|69
C|ASPI|20260105|11:08:19.493658|S|2|6.51|0|2
C|ASPI|20260105|11:09:05.349462|S|1|6.5|0|1
C|ASPI|20260105|11:13:05.796756|S|126|6.505|0|126
C|ASPI|20260105|11:13:40.667317|S|43|6.51|0|43
C|ASPI|20260105|11:14:46.960842|S|22|6.51|0|22
C|ASPI|20260105|11:15:23.526315|S|1000|6.49|0|1000
C|ASPI|20260105|11:20:26.871515|S|70|6.48|0|70
C|ASPI|20260105|11:28:17.330346|S|25|6.53|0|25
C|ASPI|20260105|11:33:11.591420|S|46|6.42|0|46
C|ASPI|20260105|11:33:11.591455|S|41|6.42|0|41
C|ASPI|20260105|11:38:16.027484|S|100|6.48|0|100
C|ASPI|20260105|11:44:03.850674|S|100|6.49|0|100
C|ASPI|20260105|11:56:57.734244|S|100|6.485|0|100
C|ASPI|20260105|12:00:05.442549|S|100|6.52|0|100
C|ASPI|20260105|12:00:49.042025|S|67|6.51|0|67
C|ASPI|20260105|12:12:51.294835|S|100|6.53|0|100
C|ASPI|20260105|12:21:01.841524|S|100|6.49|0|100
C|ASPI|20260105|12:21:51.871205|S|100|6.49|0|100
C|ASPI|20260105|12:36:29.862126|S|49|6.435|0|49
C|ASPI|20260105|12:36:29.866183|S|100|6.46|0|100
C|ASPI|20260105|12:36:48.235529|S|53|6.45|0|53
C|ASPI|20260105|12:36:48.235556|S|47|6.45|0|47
C|ASPI|20260105|12:36:54.469718|S|100|6.46|0|100
C|ASPI|20260105|12:37:35.075815|S|100|6.51|0|100
C|ASPI|20260105|12:45:25.150082|S|100|6.52|0|100
C|ASPI|20260105|12:47:11.344280|S|100|6.53|0|100
C|ASPI|20260105|12:48:28.330126|S|120|6.495|0|120
C|ASPI|20260105|12:48:33.168902|S|120|6.495|0|120
C|ASPI|20260105|12:50:56.407348|S|36|6.48|0|36
C|ASPI|20260105|12:50:56.407359|S|36|6.48|0|36
C|ASPI|20260105|12:53:22.250732|S|33|6.53|0|33
C|ASPI|20260105|12:59:10.120774|S|100|6.53|0|100
C|ASPI|20260105|13:07:01.210611|S|100|6.54|0|100
C|ASPI|20260105|13:11:28.962537|S|93|6.55|0|93
C|ASPI|20260105|13:14:48.468884|S|60|6.53|0|60
C|ASPI|20260105|13:17:15.078386|S|2|6.49|0|2
C|ASPI|20260105|13:18:32.209783|S|100|6.5|0|100
C|ASPI|20260105|13:24:42.693032|S|1|6.52|0|1
C|ASPI|20260105|13:26:24.917394|S|100|6.52|0|100
C|ASPI|20260105|13:33:16.207844|S|60|6.52|0|60
C|ASPI|20260105|13:33:16.207845|S|40|6.52|0|40
C|ASPI|20260105|13:33:48.514462|S|100|6.52|0|100
C|ASPI|20260105|13:38:33.704229|S|60|6.54|0|60
C|ASPI|20260105|13:40:40.963899|S|1|6.55|0|1
C|ASPI|20260105|13:42:21.663224|S|100|6.56|0|100
C|ASPI|20260105|13:42:21.664503|S|23|6.56|0|23
C|ASPI|20260105|13:48:23.461950|S|100|6.57|0|100
C|ASPI|20260105|13:55:27.308701|S|28|6.55|0|28
C|ASPI|20260105|13:55:33.468735|S|100|6.57|0|100
C|ASPI|20260105|13:57:46.978804|S|100|6.56|0|100
C|ASPI|20260105|13:58:59.926393|S|15|6.58|0|15
C|ASPI|20260105|14:05:51.987909|S|100|6.59|0|100
C|ASPI|20260105|14:06:51.954262|S|1|6.59|0|1
C|ASPI|20260105|14:07:23.329294|S|58|6.59|0|58
C|ASPI|20260105|14:12:33.920480|S|1|6.56|0|1
C|ASPI|20260105|14:13:17.457135|S|100|6.57|0|100
C|ASPI|20260105|14:15:36.985424|S|100|6.545|0|100
C|ASPI|20260105|14:17:59.966290|S|100|6.56|0|100
C|ASPI|20260105|14:19:10.603958|S|100|6.58|0|100
C|ASPI|20260105|14:20:44.225151|S|1|6.57|0|1
C|ASPI|20260105|14:23:22.864789|S|100|6.57|0|100
C|ASPI|20260105|14:24:19.917125|S|100|6.57|0|100
C|ASPI|20260105|14:25:10.577628|S|100|6.59|0|100
C|ASPI|20260105|14:28:35.353172|S|60|6.61|0|60
C|ASPI|20260105|14:28:55.057566|S|100|6.61|0|100
C|ASPI|20260105|14:35:21.686597|S|4|6.62|0|4
C|ASPI|20260105|14:35:22.122862|S|8|6.62|0|8
C|ASPI|20260105|14:44:36.655304|S|8|6.585|0|8
C|ASPI|20260105|14:44:46.210819|S|1|6.59|0|1
C|ASPI|20260105|14:46:56.331357|S|200|6.57|0|200
C|ASPI|20260105|14:52:00.219328|S|100|6.56|0|100
C|ASPI|20260105|14:53:23.764319|S|8|6.56|0|8
C|ASPI|20260105|14:56:02.559599|S|100|6.57|0|100
C|ASPI|20260105|14:58:08.230454|S|1|6.57|0|1
C|ASPI|20260105|15:00:38.483352|S|45|6.52|0|45
C|ASPI|20260105|15:00:49.887130|S|55|6.52|0|55
C|ASPI|20260105|15:00:49.887131|S|45|6.52|0|45
C|ASPI|20260105|15:01:27.545484|S|19|6.52|0|19
C|ASPI|20260105|15:07:44.078339|S|66|6.55|0|66
C|ASPI|20260105|15:13:42.206279|S|60|6.56|0|60
C|ASPI|20260105|15:14:08.038463|S|1|6.57|0|1
C|ASPI|20260105|15:14:39.027530|S|3|6.57|0|3
C|ASPI|20260105|15:16:03.296006|S|51|6.54|0|51
C|ASPI|20260105|15:17:13.296745|S|37|6.52|0|37
C|ASPI|20260105|15:17:13.296746|S|63|6.52|0|63
C|ASPI|20260105|15:17:20.768945|S|2|6.52|0|2
C|ASPI|20260105|15:17:26.965581|S|100|6.52|0|100
C|ASPI|20260105|15:18:33.435937|S|100|6.51|0|100
C|ASPI|20260105|15:18:37.277836|S|90|6.51|0|90
C|ASPI|20260105|15:19:51.253175|S|100|6.51|0|100
C|ASPI|20260105|15:22:49.343473|S|1|6.51|0|1
C|ASPI|20260105|15:27:59.330452|S|200|6.55|0|200
C|ASPI|20260105|15:28:42.259822|S|1|6.55|0|1
C|ASPI|20260105|15:32:00.278158|S|100|6.52|0|100
C|ASPI|20260105|15:34:26.024769|S|100|6.52|0|100
C|ASPI|20260105|15:37:32.462697|S|100|6.5|0|100
C|ASPI|20260105|15:39:21.057945|S|1|6.48|0|1
C|ASPI|20260105|15:41:44.056736|S|268|6.46|0|268
C|ASPI|20260105|15:41:44.056748|S|132|6.46|0|132
C|ASPI|20260105|15:41:55.309070|S|100|6.47|0|100
C|ASPI|20260105|15:42:19.598012|S|99|6.47|0|99
C|ASPI|20260105|15:42:19.598013|S|100|6.47|0|100
C|ASPI|20260105|15:44:10.382273|S|100|6.48|0|100
C|ASPI|20260105|15:45:04.462494|S|100|6.49|0|100
C|ASPI|20260105|15:45:06.070408|S|3|6.49|0|3
C|ASPI|20260105|15:45:35.675220|S|100|6.465|0|100
C|ASPI|20260105|15:45:40.419507|S|34|6.47|0|34
C|ASPI|20260105|15:45:40.419867|S|66|6.47|0|66
C|ASPI|20260105|15:50:01.021746|S|100|6.46|0|100
C|ASPI|20260105|15:50:01.144798|S|100|6.46|0|100
C|ASPI|20260105|15:50:01.207701|S|100|6.46|0|100
C|ASPI|20260105|15:50:02.431862|S|100|6.46|0|100
C|ASPI|20260105|15:50:12.771787|S|54|6.45|0|54
C|ASPI|20260105|15:50:49.361196|S|200|6.465|0|200
C|ASPI|20260105|15:50:49.361231|S|200|6.465|0|200
C|ASPI|20260105|15:54:40.004838|S|100|6.49|0|100
C|ASPI|20260105|15:55:00.072751|S|100|6.51|0|100
C|ASPI|20260105|15:55:00.222470|S|100|6.52|0|100
C|ASPI|20260105|15:55:00.554142|S|52|6.525|0|52
C|ASPI|20260105|15:55:00.600966|S|200|6.525|0|200
C|ASPI|20260105|15:55:01.061295|S|166|6.525|0|166
C|ASPI|20260105|15:55:01.061433|S|166|6.525|0|166
C|ASPI|20260105|15:55:01.946267|S|1|6.525|0|1
C|ASPI|20260105|15:55:01.946332|S|1|6.525|0|1
C|ASPI|20260105|15:55:01.946342|S|150|6.525|0|150
C|ASPI|20260105|15:55:01.947009|S|1|6.525|0|1
C|ASPI|20260105|15:55:01.950457|S|1|6.525|0|1
C|ASPI|20260105|15:55:02.096490|S|101|6.525|0|101
C|ASPI|20260105|15:55:02.096558|S|150|6.525|0|150
C|ASPI|20260105|15:55:03.498570|S|101|6.525|0|101
C|ASPI|20260105|15:55:03.498645|S|150|6.525|0|150
C|ASPI|20260105|15:55:27.323140|S|1|6.52|0|1
C|ASPI|20260105|15:55:27.323950|S|100|6.525|0|100
C|ASPI|20260105|15:55:27.323950|S|166|6.525|0|166
C|ASPI|20260105|15:55:27.323968|S|84|6.525|0|84
C|ASPI|20260105|15:55:27.324008|S|50|6.525|0|50
C|ASPI|20260105|15:55:33.101263|S|100|6.51|0|100
C|ASPI|20260105|15:55:36.122809|S|100|6.515|0|100
C|ASPI|20260105|15:55:36.122899|S|100|6.515|0|100
C|ASPI|20260105|15:55:36.122959|S|100|6.515|0|100
C|ASPI|20260105|15:59:33.124037|S|8|6.54|0|8
C|ASPI|20260105|15:59:46.049361|S|100|6.53|0|100
C|ASPI|20260105|15:59:46.049361|S|100|6.53|0|100
C|ASPI|20260105|15:59:46.049361|S|100|6.53|0|100
C|ASPI|20260105|15:59:46.049361|S|100|6.525|0|100
C|ASPI|20260105|15:59:46.070582|S|100|6.53|0|100
C|ASPI|20260105|15:59:49.182207|S|69|6.53|0|69
C|ASPI|20260105|15:59:49.213884|S|100|6.54|0|100
C|ASPI|20260105|15:59:49.322398|S|27|6.53|0|27
C|ASPI|20260105|15:59:51.061864|S|22|6.53|0|22
C|ASPI|20260105|15:59:51.729310|S|54|6.54|0|54
C|ASPI|20260105|15:59:52.206558|S|44|6.53|0|44
C|ASPI|20260105|15:59:53.001528|S|15|6.54|0|15
C|ASPI|20260105|15:59:53.002560|S|31|6.53|0|31
C|ASPI|20260105|15:59:55.125875|S|6|6.54|0|6
C|ASPI|20260105|15:59:55.807441|S|30|6.54|0|30
C|ASPI|20260105|15:59:56.163401|S|7|6.54|0|7
C|ASPI|20260105|15:59:56.383659|S|19|6.54|0|19
C|ASPN|20260105|09:56:31.851662|S|340|3.125|0|340
C|ASPN|20260105|10:12:07.838170|S|100|3.17|0|100
C|ASPN|20260105|10:12:28.297167|S|67|3.18|0|67
C|ASPN|20260105|10:18:25.498984|S|4|3.18|0|4
C|ASPN|20260105|10:19:43.184438|S|100|3.18|0|100
C|ASPN|20260105|10:19:45.938878|S|100|3.18|0|100
C|ASPN|20260105|10:20:48.120210|S|100|3.18|0|100
C|ASPN|20260105|10:21:18.393947|S|100|3.18|0|100
C|ASPN|20260105|10:21:28.795191|S|100|3.18|0|100
C|ASPN|20260105|10:27:48.903221|S|100|3.18|0|100
C|ASPN|20260105|10:35:57.298803|S|100|3.16|0|100
C|ASPN|20260105|10:35:57.800317|S|100|3.16|0|100
C|ASPN|20260105|10:35:57.924336|S|100|3.16|0|100
C|ASPN|20260105|10:35:58.003831|S|100|3.16|0|100
C|ASPN|20260105|10:35:59.322537|S|100|3.16|0|100
C|ASPN|20260105|10:36:28.079429|S|100|3.16|0|100
C|ASPN|20260105|10:36:58.280265|S|100|3.165|0|100
C|ASPN|20260105|10:42:02.079792|S|2|3.19|0|2
C|ASPN|20260105|10:42:02.079792|S|100|3.19|0|100
C|ASPN|20260105|10:42:23.108459|S|100|3.185|0|100
C|ASPN|20260105|10:46:23.068586|S|100|3.19|0|100
C|ASPN|20260105|10:46:23.068586|S|270|3.19|0|270
C|ASPN|20260105|10:46:23.107685|S|100|3.2|0|100
C|ASPN|20260105|10:49:55.489703|S|100|3.19|0|100
C|ASPN|20260105|10:49:55.489704|S|100|3.19|0|100
C|ASPN|20260105|10:51:55.904686|S|100|3.18|0|100
C|ASPN|20260105|10:51:55.904686|S|98|3.18|0|98
C|ASPN|20260105|10:55:17.118127|S|100|3.18|0|100
C|ASPN|20260105|11:00:44.999503|S|100|3.2|0|100
C|ASPN|20260105|11:01:08.295862|S|487|3.215|0|487
C|ASPN|20260105|11:43:30.515496|S|100|3.17|0|100
C|ASPN|20260105|11:56:30.942908|S|300|3.175|0|300
C|ASPN|20260105|11:56:30.942916|S|487|3.175|0|487
C|ASPN|20260105|12:02:03.943530|S|200|3.17|0|200
C|ASPN|20260105|12:13:39.929832|S|100|3.185|0|100
C|ASPN|20260105|12:13:39.929939|S|100|3.185|0|100
C|ASPN|20260105|12:13:39.929989|S|330|3.185|0|330
C|ASPN|20260105|12:14:52.760144|S|45|3.18|0|45
C|ASPN|20260105|12:19:02.189135|S|8|3.19|0|8
C|ASPN|20260105|12:19:02.189135|S|92|3.19|0|92
C|ASPN|20260105|12:49:19.908145|S|51|3.17|0|51
C|ASPN|20260105|12:49:19.908145|S|49|3.17|0|49
C|ASPN|20260105|12:50:27.306804|S|100|3.16|0|100
C|ASPN|20260105|12:59:27.912924|S|1|3.16|0|1
C|ASPN|20260105|13:37:57.000237|S|100|3.17|0|100
C|ASPN|20260105|13:37:57.002875|S|100|3.17|0|100
C|ASPN|20260105|13:37:57.013138|S|72|3.16|0|72
C|ASPN|20260105|13:37:57.013139|S|100|3.16|0|100
C|ASPN|20260105|13:39:37.214318|S|3|3.18|0|3
C|ASPN|20260105|13:40:35.332697|S|100|3.195|0|100
C|ASPN|20260105|13:44:33.909630|S|100|3.22|0|100
C|ASPN|20260105|13:49:35.246078|S|3|3.21|0|3
C|ASPN|20260105|13:49:35.369771|S|1|3.21|0|1
C|ASPN|20260105|13:50:42.339982|S|66|3.21|0|66
C|ASPN|20260105|13:50:42.340000|S|34|3.21|0|34
C|ASPN|20260105|14:00:49.591968|S|100|3.22|0|100
C|ASPN|20260105|14:14:20.023505|S|28|3.22|0|28
C|ASPN|20260105|14:26:45.534934|S|3|3.23|0|3
C|ASPN|20260105|14:46:34.335718|S|100|3.24|0|100
C|ASPN|20260105|14:48:19.688176|S|200|3.235|0|200
C|ASPN|20260105|14:48:19.688217|S|100|3.24|0|100
C|ASPN|20260105|14:57:03.758701|S|100|3.24|0|100
C|ASPN|20260105|15:06:42.535182|S|100|3.24|0|100
C|ASPN|20260105|15:21:07.248617|S|97|3.23|0|97
C|ASPN|20260105|15:21:07.248617|S|100|3.23|0|100
C|ASPN|20260105|15:29:22.749482|S|83|3.22|0|83
C|ASPN|20260105|15:31:10.555476|S|18|3.22|0|18
C|ASPN|20260105|15:31:10.562559|S|18|3.22|0|18
C|ASPN|20260105|15:34:58.233009|S|49|3.215|0|49
C|ASPN|20260105|15:37:52.143101|S|48|3.21|0|48
C|ASPN|20260105|15:40:43.036952|S|49|3.21|0|49
C|ASPN|20260105|15:41:05.517184|S|3|3.21|0|3
C|ASPN|20260105|15:41:05.517184|S|24|3.21|0|24
C|ASPN|20260105|15:41:05.521572|S|10|3.21|0|10
C|ASPN|20260105|15:41:07.613229|S|100|3.22|0|100
C|ASPN|20260105|15:53:56.116998|S|25|3.225|0|25
C|ASPN|20260105|15:54:58.886759|S|100|3.22|0|100
C|ASPN|20260105|15:59:44.543478|S|100|3.24|0|100
C|ASPN|20260105|15:59:49.866760|S|98|3.24|0|98
C|ASPN|20260105|15:59:51.935394|S|82|3.24|0|82
C|ASPN|20260105|15:59:51.943119|S|18|3.24|0|18
C|ASPN|20260105|15:59:51.943119|S|16|3.24|0|16
C|ASPN|20260105|15:59:51.945469|S|28|3.24|0|28
C|ASPN|20260105|15:59:54.351257|S|34|3.24|0|34
C|ASPN|20260105|15:59:54.928023|S|12|3.24|0|12
C|ASR|20260105|09:33:21.850813|S|4|319.265|0|4
C|ASR|20260105|09:33:21.850884|S|4|319.265|0|4
C|ASR|20260105|09:33:21.850942|S|4|319.265|0|4
C|ASR|20260105|09:33:21.850999|S|4|319.265|0|4
C|ASR|20260105|09:38:32.572911|S|35|322.07|0|35
C|ASR|20260105|09:38:32.572911|S|35|322.11|0|35
C|ASR|20260105|09:43:47.105609|S|35|322.18|0|35
C|ASR|20260105|09:43:47.105610|S|35|322.14|0|35
C|ASR|20260105|11:30:08.299769|S|1|324.94|0|1
C|ASST|20260105|09:30:00.712833|S|100|.95|0|100
C|ASST|20260105|09:30:00.716991|S|100|.95|0|100
C|ASST|20260105|09:30:00.802994|S|100|.95|0|100
C|ASST|20260105|09:30:00.808049|S|100|.95|0|100
C|ASST|20260105|09:30:01.112845|S|100|.95|0|100
C|ASST|20260105|09:30:03.482756|S|100|.95|0|100
C|ASST|20260105|09:30:03.482757|S|200|.95005|0|200
C|ASST|20260105|09:30:03.484289|S|100|.95005|0|100
C|ASST|20260105|09:30:06.562241|S|300|.95005|0|300
C|ASST|20260105|09:30:07.031379|S|200|.95005|0|200
C|ASST|20260105|09:30:07.032100|S|100|.95005|0|100
C|ASST|20260105|09:30:11.853315|S|50|.94755|0|50
C|ASST|20260105|09:30:20.464366|S|179|.94285|0|179
C|ASST|20260105|09:30:20.468457|S|100|.94285|0|100
C|ASST|20260105|09:30:26.598977|S|300|.9426|0|300
C|ASST|20260105|09:30:26.621937|S|300|.9426|0|300
C|ASST|20260105|09:30:36.135483|S|200|.94315|0|200
C|ASST|20260105|09:30:59.756362|S|165|.9471|0|165
C|ASST|20260105|09:31:12.772274|S|300|.9467|0|300
C|ASST|20260105|09:31:14.828547|S|300|.94525|0|300
C|ASST|20260105|09:31:14.869832|S|300|.94545|0|300
C|ASST|20260105|09:31:22.129669|S|300|.94515|0|300
C|ASST|20260105|09:31:22.129669|S|100|.9452|0|100
C|ASST|20260105|09:31:39.052900|S|200|.94505|0|200
C|ASST|20260105|09:31:39.383692|S|300|.9449|0|300
C|ASST|20260105|09:32:37.330824|S|300|.95595|0|300
C|ASST|20260105|09:32:37.330824|S|100|.956|0|100
C|ASST|20260105|09:32:49.072074|S|200|.9642|0|200
C|ASST|20260105|09:32:49.072074|S|100|.9642|0|100
C|ASST|20260105|09:32:49.073338|S|100|.9642|0|100
C|ASST|20260105|09:32:49.451464|S|100|.9641|0|100
C|ASST|20260105|09:32:53.964812|S|100|.96405|0|100
C|ASST|20260105|09:32:54.606904|S|100|.96405|0|100
C|ASST|20260105|09:33:17.198402|S|300|.9501|0|300
C|ASST|20260105|09:33:17.199167|S|100|.9501|0|100
C|ASST|20260105|09:33:25.943712|S|100|.94985|0|100
C|ASST|20260105|09:33:37.139575|S|200|.95045|0|200
C|ASST|20260105|09:33:42.222453|S|100|.9496|0|100
C|ASST|20260105|09:35:07.849655|S|127|.95105|0|127
C|ASST|20260105|09:35:07.850233|S|173|.95105|0|173
C|ASST|20260105|09:36:01.296303|S|200|.9415|0|200
C|ASST|20260105|09:36:01.925842|S|200|.9415|0|200
C|ASST|20260105|09:36:02.429849|S|300|.9415|0|300
C|ASST|20260105|09:36:05.501206|S|300|.9408|0|300
C|ASST|20260105|09:36:09.523693|S|100|.9406|0|100
C|ASST|20260105|09:36:27.980191|S|300|.9373|0|300
C|ASST|20260105|09:36:30.261982|S|300|.93755|0|300
C|ASST|20260105|09:36:30.758569|S|200|.93755|0|200
C|ASST|20260105|09:37:22.334655|S|300|.96485|0|300
C|ASST|20260105|09:37:26.440520|S|100|.9644|0|100
C|ASST|20260105|09:37:35.238393|S|300|.9646|0|300
C|ASST|20260105|09:38:13.401912|S|300|.97795|0|300
C|ASST|20260105|09:38:13.403088|S|100|.978|0|100
C|ASST|20260105|09:38:22.474176|S|200|.97785|0|200
C|ASST|20260105|09:38:23.410246|S|100|.97755|0|100
C|ASST|20260105|09:38:23.713831|S|100|.97755|0|100
C|ASST|20260105|09:38:23.724669|S|100|.9776|0|100
C|ASST|20260105|09:38:23.725479|S|100|.9775|0|100
C|ASST|20260105|09:38:23.728028|S|100|.97755|0|100
C|ASST|20260105|09:38:23.806109|S|100|.97755|0|100
C|ASST|20260105|09:38:32.100787|S|100|.9782|0|100
C|ASST|20260105|09:38:34.960305|S|300|.9769|0|300
C|ASST|20260105|09:38:34.962842|S|100|.9773|0|100
C|ASST|20260105|09:38:37.837781|S|300|.97645|0|300
C|ASST|20260105|09:39:17.225673|S|200|.96525|0|200
C|ASST|20260105|09:39:17.227034|S|100|.9654|0|100
C|ASST|20260105|09:39:59.270327|S|194|.9725|0|194
C|ASST|20260105|09:40:00.231891|S|174|.9722|0|174
C|ASST|20260105|09:40:00.231902|S|26|.9722|0|26
C|ASST|20260105|09:40:00.231903|S|148|.9725|0|148
C|ASST|20260105|09:40:00.231981|S|26|.9725|0|26
C|ASST|20260105|09:40:28.271228|S|300|.97735|0|300
C|ASST|20260105|09:40:30.892241|S|100|.9767|0|100
C|ASST|20260105|09:40:30.892281|S|100|.97655|0|100
C|ASST|20260105|09:40:36.743957|S|100|.9729|0|100
C|ASST|20260105|09:40:43.721129|S|200|.97245|0|200
C|ASST|20260105|09:41:10.115438|S|200|.97245|0|200
C|ASST|20260105|09:41:10.116571|S|100|.9723|0|100
C|ASST|20260105|09:41:10.957443|S|300|.9722|0|300
C|ASST|20260105|09:42:29.404555|S|300|.97435|0|300
C|ASST|20260105|09:42:37.135886|S|100|.9729|0|100
C|ASST|20260105|09:42:45.823808|S|200|.97215|0|200
C|ASST|20260105|09:42:46.898446|S|13|.98|0|13
C|ASST|20260105|09:42:47.361772|S|250|.98|0|250
C|ASST|20260105|09:42:47.804702|S|173|.9801|0|173
C|ASST|20260105|09:42:50.381310|S|150|.98005|0|150
C|ASST|20260105|09:43:21.127714|S|100|.9838|0|100
C|ASST|20260105|09:43:41.966544|S|400|.98435|0|400
C|ASST|20260105|09:44:17.516393|S|200|.98415|0|200
C|ASST|20260105|09:44:17.861723|S|400|.98415|0|400
C|ASST|20260105|09:44:20.909036|S|400|.98405|0|400
C|ASST|20260105|09:44:23.577914|S|100|.98|0|100
C|ASST|20260105|09:44:23.578067|S|100|.98|0|100
C|ASST|20260105|09:44:23.578820|S|100|.98|0|100
C|ASST|20260105|09:44:30.733717|S|10|.98015|0|10
C|ASST|20260105|09:44:34.443127|S|200|.98015|0|200
C|ASST|20260105|09:44:34.628758|S|100|.98|0|100
C|ASST|20260105|09:44:39.257722|S|100|.98|0|100
C|ASST|20260105|09:44:39.697278|S|400|.98005|0|400
C|ASST|20260105|09:44:53.432744|S|100|.98|0|100
C|ASST|20260105|09:44:53.582263|S|400|.98005|0|400
C|ASST|20260105|09:45:05.027951|S|400|.98005|0|400
C|ASST|20260105|09:45:15.187415|S|200|.98005|0|200
C|ASST|20260105|09:45:37.653181|S|400|.98005|0|400
C|ASST|20260105|09:46:04.167512|S|200|.98005|0|200
C|ASST|20260105|09:46:04.217600|S|200|.98005|0|200
C|ASST|20260105|09:46:04.217683|S|200|.98005|0|200
C|ASST|20260105|09:46:06.149592|S|100|.98|0|100
C|ASST|20260105|09:46:06.149592|S|77|.98|0|77
C|ASST|20260105|09:46:06.511252|S|100|.98|0|100
C|ASST|20260105|09:46:07.824675|S|100|.98|0|100
C|ASST|20260105|09:46:08.005340|S|100|.98|0|100
C|ASST|20260105|09:46:08.121238|S|100|.98|0|100
C|ASST|20260105|09:46:08.123868|S|100|.98|0|100
C|ASST|20260105|09:46:27.289224|S|80|.98|0|80
C|ASST|20260105|09:46:27.289224|S|100|.98|0|100
C|ASST|20260105|09:46:34.667965|S|80|.98|0|80
C|ASST|20260105|09:46:34.667965|S|100|.98|0|100
C|ASST|20260105|09:46:34.670035|S|300|.98|0|300
C|ASST|20260105|09:46:34.670035|S|100|.98|0|100
C|ASST|20260105|09:46:34.670778|S|100|.98|0|100
C|ASST|20260105|09:46:34.670778|S|700|.98|0|700
C|ASST|20260105|09:46:34.671556|S|100|.98|0|100
C|ASST|20260105|09:46:34.671556|S|1500|.98|0|1500
C|ASST|20260105|09:46:38.483403|S|100|.98|0|100
C|ASST|20260105|09:46:51.735101|S|400|.98395|0|400
C|ASST|20260105|09:46:51.740415|S|100|.98395|0|100
C|ASST|20260105|09:46:55.531569|S|100|.9818|0|100
C|ASST|20260105|09:46:55.744976|S|100|.98|0|100
C|ASST|20260105|09:48:23.664764|S|5|.99625|0|5
C|ASST|20260105|09:48:41.812559|S|200|.99625|0|200
C|ASST|20260105|09:50:30.165685|S|19|.9852|0|19
C|ASST|20260105|09:50:40.666425|S|300|.98115|0|300
C|ASST|20260105|09:50:40.739949|S|100|.98365|0|100
C|ASST|20260105|09:52:21.898515|E|10086|.98|0|10086
C|ASST|20260105|09:52:21.898515|E|100|.98|0|100
C|ASST|20260105|09:52:21.898743|S|100|.98|0|100
C|ASST|20260105|09:52:21.903393|E|100|.98|0|100
C|ASST|20260105|09:52:21.904053|S|167|.98|0|167
C|ASST|20260105|09:52:21.904053|S|100|.98|0|100
C|ASST|20260105|09:52:23.042760|S|100|.98|0|100
C|ASST|20260105|09:52:27.284890|S|100|.98|0|100
C|ASST|20260105|09:52:27.297346|S|100|.98|0|100
C|ASST|20260105|09:52:29.056964|S|100|.98|0|100
C|ASST|20260105|09:52:29.056964|S|300|.98|0|300
C|ASST|20260105|09:52:34.649135|S|300|.98|0|300
C|ASST|20260105|09:52:34.649135|S|100|.98|0|100
C|ASST|20260105|09:52:39.851108|S|67|.98|0|67
C|ASST|20260105|09:52:46.517908|S|3|.98|0|3
C|ASST|20260105|09:52:46.517908|S|100|.98|0|100
C|ASST|20260105|09:52:46.519289|S|100|.98|0|100
C|ASST|20260105|09:52:46.520260|S|100|.98|0|100
C|ASST|20260105|09:52:58.240758|E|531|.98|0|531
C|ASST|20260105|09:52:58.240758|E|100|.98|0|100
C|ASST|20260105|09:52:58.244528|E|100|.98|0|100
C|ASST|20260105|09:53:06.538633|E|100|.98|0|100
C|ASST|20260105|09:53:06.538633|E|700|.98|0|700
C|ASST|20260105|09:53:36.815116|S|100|.98|0|100
C|ASST|20260105|09:53:42.909153|S|50|.98|0|50
C|ASST|20260105|09:53:42.909153|S|100|.98|0|100
C|ASST|20260105|09:53:42.909154|S|249|.98|0|249
C|ASST|20260105|09:53:53.087760|S|49|.98|0|49
C|ASST|20260105|09:53:53.087760|S|100|.98|0|100
C|ASST|20260105|09:53:53.087760|S|748|.98|0|748
C|ASST|20260105|09:54:12.035744|S|400|.98005|0|400
C|ASST|20260105|09:55:10.329081|S|400|.97855|0|400
C|ASST|20260105|09:55:12.669290|S|100|.97855|0|100
C|ASST|20260105|09:55:33.578435|S|300|.97875|0|300
C|ASST|20260105|09:55:34.675673|S|400|.97885|0|400
C|ASST|20260105|09:55:34.686410|S|400|.97885|0|400
C|ASST|20260105|09:55:37.362031|S|400|.979|0|400
C|ASST|20260105|09:55:41.387631|S|100|.979|0|100
C|ASST|20260105|09:55:56.650182|S|300|.97895|0|300
C|ASST|20260105|09:55:59.590872|S|400|.97895|0|400
C|ASST|20260105|09:56:33.300219|S|400|.99635|0|400
C|ASST|20260105|09:56:33.300219|S|100|.9963|0|100
C|ASST|20260105|09:56:35.848597|S|400|.99635|0|400
C|ASST|20260105|09:56:41.029502|S|400|.998|0|400
C|ASST|20260105|09:56:57.096429|S|173|.9986|0|173
C|ASST|20260105|09:57:25.986893|S|400|.99845|0|400
C|ASST|20260105|09:57:27.845583|S|400|.99845|0|400
C|ASST|20260105|09:57:28.468048|S|400|.99845|0|400
C|ASST|20260105|09:57:28.476517|S|400|.9988|0|400
C|ASST|20260105|09:57:28.482082|S|400|.999|0|400
C|ASST|20260105|09:57:28.489464|S|400|.99945|0|400
C|ASST|20260105|09:57:28.874863|S|100|.99945|0|100
C|ASST|20260105|09:57:29.245430|S|100|.9997|0|100
C|ASST|20260105|09:57:29.245430|S|300|.99935|0|300
C|ASST|20260105|09:57:29.283905|S|200|.99935|0|200
C|ASST|20260105|09:57:34.064400|S|208|.99935|0|208
C|ASST|20260105|09:57:58.598787|S|300|.99965|0|300
C|ASST|20260105|09:58:20.815275|S|100|.9922|0|100
C|ASST|20260105|09:58:52.783823|S|100|.9942|0|100
C|ASST|20260105|09:59:47.783100|S|100|.9963|0|100
C|ASST|20260105|09:59:53.100912|S|100|.99565|0|100
C|ASST|20260105|09:59:53.102119|S|100|.99565|0|100
C|ASST|20260105|09:59:53.102731|S|100|.99565|0|100
C|ASST|20260105|09:59:53.103297|S|100|.99565|0|100
C|ASST|20260105|09:59:53.107656|S|100|.99565|0|100
C|ASST|20260105|09:59:53.108840|S|100|.99565|0|100
C|ASST|20260105|09:59:53.109445|S|100|.99565|0|100
C|ASST|20260105|09:59:53.110171|S|100|.99565|0|100
C|ASST|20260105|09:59:53.115765|S|100|.99565|0|100
C|ASST|20260105|09:59:53.116411|S|100|.99565|0|100
C|ASST|20260105|09:59:53.117052|S|100|.99565|0|100
C|ASST|20260105|09:59:59.226769|S|600|.99455|0|600
C|ASST|20260105|09:59:59.226769|S|400|.99455|0|400
C|ASST|20260105|10:00:13.701758|S|400|.99325|0|400
C|ASST|20260105|10:00:23.579131|S|400|.9949|0|400
C|ASST|20260105|10:00:23.580527|S|100|.995|0|100
C|ASST|20260105|10:00:24.165224|S|400|.9949|0|400
C|ASST|20260105|10:00:32.522321|S|100|.99435|0|100
C|ASST|20260105|10:00:32.522321|S|100|.99435|0|100
C|ASST|20260105|10:00:40.359748|S|300|.9929|0|300
C|ASST|20260105|10:00:45.766140|S|400|.99075|0|400
C|ASST|20260105|10:00:45.769138|S|100|.9912|0|100
C|ASST|20260105|10:00:48.060622|S|27|.99075|0|27
C|ASST|20260105|10:00:51.139927|S|2|.99075|0|2
C|ASST|20260105|10:00:59.265745|S|300|.98985|0|300
C|ASST|20260105|10:00:59.271987|S|400|.98985|0|400
C|ASST|20260105|10:01:45.916209|S|300|.99215|0|300
C|ASST|20260105|10:02:14.889712|S|400|.99995|0|400
C|ASST|20260105|10:06:52.331303|S|173|1.01|0|173
C|ASST|20260105|10:08:00.662916|S|400|.98775|0|400
C|ASST|20260105|10:08:00.662916|S|100|.9879|0|100
C|ASST|20260105|10:09:03.324280|S|13|.98155|0|13
C|ASST|20260105|10:09:04.934093|S|100|.9819|0|100
C|ASST|20260105|10:09:30.773827|S|300|.97995|0|300
C|ASST|20260105|10:09:36.434633|S|500|.97995|0|500
C|ASST|20260105|10:09:40.253876|S|400|.97995|0|400
C|ASST|20260105|10:09:40.254446|S|100|.97995|0|100
C|ASST|20260105|10:09:50.152421|S|500|.9758|0|500
C|ASST|20260105|10:09:56.892722|S|300|.97515|0|300
C|ASST|20260105|10:10:02.284817|S|500|.97235|0|500
C|ASST|20260105|10:10:02.316561|S|300|.97235|0|300
C|ASST|20260105|10:10:02.326745|S|500|.97235|0|500
C|ASST|20260105|10:10:02.333126|S|500|.97235|0|500
C|ASST|20260105|10:10:02.341820|S|500|.97235|0|500
C|ASST|20260105|10:10:02.347081|S|500|.97235|0|500
C|ASST|20260105|10:10:02.354418|S|500|.97235|0|500
C|ASST|20260105|10:10:02.359895|S|500|.97235|0|500
C|ASST|20260105|10:10:02.365143|S|500|.97235|0|500
C|ASST|20260105|10:10:02.370398|S|500|.97235|0|500
C|ASST|20260105|10:11:13.964697|S|500|.97215|0|500
C|ASST|20260105|10:11:13.967336|S|100|.9735|0|100
C|ASST|20260105|10:11:25.113574|S|500|.973|0|500
C|ASST|20260105|10:11:25.117738|S|100|.9735|0|100
C|ASST|20260105|10:12:39.302060|S|500|.9745|0|500
C|ASST|20260105|10:12:39.304678|S|100|.9748|0|100
C|ASST|20260105|10:12:49.342195|S|500|.97395|0|500
C|ASST|20260105|10:14:32.415723|S|300|.9669|0|300
C|ASST|20260105|10:15:38.450606|S|500|.97165|0|500
C|ASST|20260105|10:15:38.456897|S|500|.97165|0|500
C|ASST|20260105|10:16:27.712093|S|100|.9788|0|100
C|ASST|20260105|10:16:27.718266|S|100|.97875|0|100
C|ASST|20260105|10:16:27.719187|S|100|.97875|0|100
C|ASST|20260105|10:16:29.935223|S|100|.98075|0|100
C|ASST|20260105|10:16:29.936069|S|100|.98075|0|100
C|ASST|20260105|10:16:30.020956|S|100|.98075|0|100
C|ASST|20260105|10:16:30.021770|S|100|.98075|0|100
C|ASST|20260105|10:16:30.108015|S|100|.98075|0|100
C|ASST|20260105|10:16:30.193282|S|100|.98075|0|100
C|ASST|20260105|10:16:30.194043|S|100|.98075|0|100
C|ASST|20260105|10:16:36.630658|S|100|.98085|0|100
C|ASST|20260105|10:16:36.707854|S|100|.98085|0|100
C|ASST|20260105|10:16:36.786637|S|100|.98085|0|100
C|ASST|20260105|10:16:36.866217|S|100|.98085|0|100
C|ASST|20260105|10:16:36.943106|S|100|.98085|0|100
C|ASST|20260105|10:16:37.019484|S|100|.98085|0|100
C|ASST|20260105|10:16:37.095452|S|100|.98085|0|100
C|ASST|20260105|10:16:37.170881|S|100|.98085|0|100
C|ASST|20260105|10:16:37.247035|S|100|.98085|0|100
C|ASST|20260105|10:16:47.508792|S|300|.98055|0|300
C|ASST|20260105|10:17:03.758218|S|100|.9839|0|100
C|ASST|20260105|10:17:03.764504|S|100|.9839|0|100
C|ASST|20260105|10:17:03.842321|S|100|.9839|0|100
C|ASST|20260105|10:17:15.893757|S|200|.98225|0|200
C|ASST|20260105|10:17:28.131842|S|300|.982|0|300
C|ASST|20260105|10:18:34.786031|S|100|.9865|0|100
C|ASST|20260105|10:18:34.867748|S|100|.9865|0|100
C|ASST|20260105|10:18:34.949678|S|100|.9865|0|100
C|ASST|20260105|10:18:34.955464|S|100|.9865|0|100
C|ASST|20260105|10:18:35.032896|S|100|.9865|0|100
C|ASST|20260105|10:18:35.115918|S|100|.9865|0|100
C|ASST|20260105|10:18:35.200147|S|100|.9865|0|100
C|ASST|20260105|10:18:35.280757|S|100|.9865|0|100
C|ASST|20260105|10:18:35.390410|S|100|.9865|0|100
C|ASST|20260105|10:18:35.700743|S|100|.9865|0|100
C|ASST|20260105|10:18:41.381080|S|200|.9858|0|200
C|ASST|20260105|10:18:41.493045|S|100|.9858|0|100
C|ASST|20260105|10:18:41.498104|S|100|.9858|0|100
C|ASST|20260105|10:18:41.501596|S|100|.9858|0|100
C|ASST|20260105|10:18:41.609060|S|100|.9858|0|100
C|ASST|20260105|10:18:41.619508|S|100|.9858|0|100
C|ASST|20260105|10:19:08.493761|S|100|.9858|0|100
C|ASST|20260105|10:19:12.853832|S|100|.986|0|100
C|ASST|20260105|10:19:14.470519|S|100|.98705|0|100
C|ASST|20260105|10:19:14.471068|S|200|.98705|0|200
C|ASST|20260105|10:19:14.548140|S|100|.98705|0|100
C|ASST|20260105|10:19:14.548692|S|100|.98705|0|100
C|ASST|20260105|10:19:14.628794|S|100|.98705|0|100
C|ASST|20260105|10:19:14.629335|S|200|.98705|0|200
C|ASST|20260105|10:19:14.707716|S|100|.987|0|100
C|ASST|20260105|10:19:14.786485|S|100|.987|0|100
C|ASST|20260105|10:19:14.878330|S|100|.987|0|100
C|ASST|20260105|10:19:14.879045|S|100|.987|0|100
C|ASST|20260105|10:19:14.971232|S|100|.987|0|100
C|ASST|20260105|10:19:15.050970|S|100|.987|0|100
C|ASST|20260105|10:19:15.133633|S|100|.987|0|100
C|ASST|20260105|10:19:15.212978|S|100|.987|0|100
C|ASST|20260105|10:19:15.295327|S|100|.987|0|100
C|ASST|20260105|10:19:15.374643|S|100|.987|0|100
C|ASST|20260105|10:19:15.454122|S|100|.987|0|100
C|ASST|20260105|10:19:15.653205|S|100|.9872|0|100
C|ASST|20260105|10:19:15.734466|S|100|.9872|0|100
C|ASST|20260105|10:19:15.740559|S|100|.9872|0|100
C|ASST|20260105|10:19:15.817464|S|100|.9872|0|100
C|ASST|20260105|10:19:15.899088|S|100|.9872|0|100
C|ASST|20260105|10:19:16.705047|S|100|.9872|0|100
C|ASST|20260105|10:19:16.710606|S|100|.9872|0|100
C|ASST|20260105|10:19:16.870867|S|100|.9872|0|100
C|ASST|20260105|10:19:16.953148|S|100|.9872|0|100
C|ASST|20260105|10:19:16.953856|S|100|.9872|0|100
C|ASST|20260105|10:19:17.056779|S|100|.9872|0|100
C|ASST|20260105|10:19:17.139601|S|100|.9872|0|100
C|ASST|20260105|10:19:17.225905|S|100|.9872|0|100
C|ASST|20260105|10:19:17.308247|S|100|.9872|0|100
C|ASST|20260105|10:19:17.402709|S|100|.9872|0|100
C|ASST|20260105|10:19:17.488684|S|100|.9872|0|100
C|ASST|20260105|10:19:17.703427|S|100|.9872|0|100
C|ASST|20260105|10:19:17.788052|S|100|.9872|0|100
C|ASST|20260105|10:19:17.872970|S|100|.9872|0|100
C|ASST|20260105|10:19:17.976682|S|100|.9872|0|100
C|ASST|20260105|10:19:18.055727|S|100|.9872|0|100
C|ASST|20260105|10:19:21.289279|S|100|.9873|0|100
C|ASST|20260105|10:19:21.290115|S|100|.9873|0|100
C|ASST|20260105|10:19:21.376633|S|100|.9873|0|100
C|ASST|20260105|10:19:21.386760|S|100|.9873|0|100
C|ASST|20260105|10:19:21.701572|S|100|.9873|0|100
C|ASST|20260105|10:19:21.794358|S|100|.9873|0|100
C|ASST|20260105|10:19:21.795149|S|100|.9873|0|100
C|ASST|20260105|10:19:21.795684|S|100|.9873|0|100
C|ASST|20260105|10:19:21.951726|S|100|.9873|0|100
C|ASST|20260105|10:19:22.036725|S|100|.9873|0|100
C|ASST|20260105|10:19:22.117480|S|100|.9873|0|100
C|ASST|20260105|10:19:22.118509|S|100|.9873|0|100
C|ASST|20260105|10:19:22.201993|S|100|.9873|0|100
C|ASST|20260105|10:19:25.862620|S|100|.98885|0|100
C|ASST|20260105|10:19:25.867708|S|200|.98885|0|200
C|ASST|20260105|10:19:25.869088|S|100|.98885|0|100
C|ASST|20260105|10:19:25.872292|S|100|.98885|0|100
C|ASST|20260105|10:19:26.000449|S|100|.9898|0|100
C|ASST|20260105|10:19:26.000980|S|100|.9898|0|100
C|ASST|20260105|10:19:27.734768|S|100|.9905|0|100
C|ASST|20260105|10:19:27.735644|S|100|.9905|0|100
C|ASST|20260105|10:19:27.743836|S|100|.9905|0|100
C|ASST|20260105|10:19:27.749994|S|100|.9905|0|100
C|ASST|20260105|10:20:11.212763|S|100|.9934|0|100
C|ASST|20260105|10:20:11.306869|S|100|.99355|0|100
C|ASST|20260105|10:20:11.307419|S|200|.99355|0|200
C|ASST|20260105|10:20:11.391408|S|100|.99355|0|100
C|ASST|20260105|10:20:11.474597|S|100|.99355|0|100
C|ASST|20260105|10:20:11.475154|S|200|.99355|0|200
C|ASST|20260105|10:20:12.127071|S|100|.99355|0|100
C|ASST|20260105|10:20:12.127661|S|100|.99355|0|100
C|ASST|20260105|10:20:12.207350|S|100|.99355|0|100
C|ASST|20260105|10:20:12.208106|S|100|.99355|0|100
C|ASST|20260105|10:20:12.293780|S|100|.99355|0|100
C|ASST|20260105|10:20:12.294587|S|100|.99355|0|100
C|ASST|20260105|10:20:12.376348|S|100|.99355|0|100
C|ASST|20260105|10:20:12.458430|S|100|.99355|0|100
C|ASST|20260105|10:20:12.459248|S|100|.99355|0|100
C|ASST|20260105|10:20:12.554675|S|100|.99355|0|100
C|ASST|20260105|10:20:12.555537|S|100|.99355|0|100
C|ASST|20260105|10:20:12.639801|S|100|.99355|0|100
C|ASST|20260105|10:20:12.720535|S|100|.99355|0|100
C|ASST|20260105|10:20:12.721215|S|100|.99355|0|100
C|ASST|20260105|10:20:12.883457|S|100|.99355|0|100
C|ASST|20260105|10:20:12.887486|S|100|.99355|0|100
C|ASST|20260105|10:20:12.977427|S|100|.99355|0|100
C|ASST|20260105|10:20:13.061400|S|100|.99355|0|100
C|ASST|20260105|10:20:13.062179|S|100|.99355|0|100
C|ASST|20260105|10:20:13.146810|S|100|.99355|0|100
C|ASST|20260105|10:20:13.147650|S|100|.99355|0|100
C|ASST|20260105|10:20:13.231485|S|100|.99355|0|100
C|ASST|20260105|10:20:13.325192|S|100|.99355|0|100
C|ASST|20260105|10:20:13.325943|S|100|.99355|0|100
C|ASST|20260105|10:20:13.408958|S|100|.99355|0|100
C|ASST|20260105|10:20:13.409668|S|100|.99355|0|100
C|ASST|20260105|10:20:13.492693|S|100|.99355|0|100
C|ASST|20260105|10:20:13.579518|S|100|.99355|0|100
C|ASST|20260105|10:20:13.580338|S|100|.99355|0|100
C|ASST|20260105|10:20:13.673040|S|100|.99355|0|100
C|ASST|20260105|10:20:13.673817|S|100|.99355|0|100
C|ASST|20260105|10:20:13.681797|S|100|.99355|0|100
C|ASST|20260105|10:20:13.755890|S|100|.99355|0|100
C|ASST|20260105|10:20:13.756668|S|100|.99355|0|100
C|ASST|20260105|10:20:13.757438|S|100|.99355|0|100
C|ASST|20260105|10:20:16.483487|S|100|.9942|0|100
C|ASST|20260105|10:20:19.649206|S|100|.9948|0|100
C|ASST|20260105|10:20:19.741116|S|100|.9948|0|100
C|ASST|20260105|10:20:19.828238|S|100|.9948|0|100
C|ASST|20260105|10:20:19.980692|S|100|.9948|0|100
C|ASST|20260105|10:20:20.071323|S|100|.9948|0|100
C|ASST|20260105|10:20:20.164202|S|100|.9948|0|100
C|ASST|20260105|10:20:20.348127|S|100|.9948|0|100
C|ASST|20260105|10:20:20.437221|S|100|.9948|0|100
C|ASST|20260105|10:20:20.526390|S|100|.9948|0|100
C|ASST|20260105|10:20:20.615583|S|100|.9948|0|100
C|ASST|20260105|10:20:20.713882|S|100|.9948|0|100
C|ASST|20260105|10:20:20.805568|S|100|.9948|0|100
C|ASST|20260105|10:20:20.900253|S|100|.9948|0|100
C|ASST|20260105|10:20:20.990767|S|100|.9948|0|100
C|ASST|20260105|10:20:21.089786|S|100|.9948|0|100
C|ASST|20260105|10:20:21.167041|S|100|.9948|0|100
C|ASST|20260105|10:20:21.243978|S|100|.9948|0|100
C|ASST|20260105|10:20:21.320217|S|100|.9948|0|100
C|ASST|20260105|10:20:21.702234|S|100|.9948|0|100
C|ASST|20260105|10:20:25.135915|S|100|.9966|0|100
C|ASST|20260105|10:20:30.098694|S|300|.99635|0|300
C|ASST|20260105|10:20:41.138165|S|102|.99275|0|102
C|ASST|20260105|10:20:43.639248|S|100|.9923|0|100
C|ASST|20260105|10:20:43.750644|S|5|.9923|0|5
C|ASST|20260105|10:21:21.249534|S|100|.99175|0|100
C|ASST|20260105|10:21:21.255612|S|200|.99175|0|200
C|ASST|20260105|10:21:21.258227|S|100|.99175|0|100
C|ASST|20260105|10:21:21.264328|S|100|.99175|0|100
C|ASST|20260105|10:21:31.668048|S|100|.99255|0|100
C|ASST|20260105|10:21:31.674133|S|200|.9925|0|200
C|ASST|20260105|10:21:31.762813|S|100|.9925|0|100
C|ASST|20260105|10:21:31.768943|S|100|.9925|0|100
C|ASST|20260105|10:21:31.784966|S|100|.9925|0|100
C|ASST|20260105|10:21:31.791066|S|100|.9925|0|100
C|ASST|20260105|10:21:31.935523|S|200|.9925|0|200
C|ASST|20260105|10:21:31.940417|S|100|.9925|0|100
C|ASST|20260105|10:21:32.066285|S|200|.9925|0|200
C|ASST|20260105|10:21:32.072421|S|100|.9925|0|100
C|ASST|20260105|10:21:32.073161|S|100|.9925|0|100
C|ASST|20260105|10:21:32.194177|S|100|.9925|0|100
C|ASST|20260105|10:21:32.326519|S|200|.9925|0|200
C|ASST|20260105|10:21:32.327365|S|100|.9925|0|100
C|ASST|20260105|10:21:32.333455|S|100|.9925|0|100
C|ASST|20260105|10:21:34.457485|S|100|.995|0|100
C|ASST|20260105|10:21:37.243513|S|100|.995|0|100
C|ASST|20260105|10:22:02.301496|S|90|.9942|0|90
C|ASST|20260105|10:22:02.302096|S|10|.9942|0|10
C|ASST|20260105|10:22:42.392320|S|100|.99425|0|100
C|ASST|20260105|10:22:47.690456|S|100|.9976|0|100
C|ASST|20260105|10:25:43.162999|S|100|.983|0|100
C|ASST|20260105|10:25:43.170571|S|500|.9888|0|500
C|ASST|20260105|10:28:04.787148|S|500|.98675|0|500
C|ASST|20260105|10:29:04.631046|S|500|.9887|0|500
C|ASST|20260105|10:29:05.029972|S|100|.9889|0|100
C|ASST|20260105|10:29:05.030728|S|100|.9889|0|100
C|ASST|20260105|10:29:05.130514|S|100|.9889|0|100
C|ASST|20260105|10:29:05.131305|S|100|.9889|0|100
C|ASST|20260105|10:29:05.136331|S|100|.9889|0|100
C|ASST|20260105|10:29:05.243212|S|100|.9889|0|100
C|ASST|20260105|10:29:05.243906|S|200|.9889|0|200
C|ASST|20260105|10:29:05.252030|S|100|.9889|0|100
C|ASST|20260105|10:29:10.643770|S|100|.9892|0|100
C|ASST|20260105|10:29:10.644347|S|100|.98915|0|100
C|ASST|20260105|10:29:10.644886|S|100|.98915|0|100
C|ASST|20260105|10:29:10.722451|S|100|.9892|0|100
C|ASST|20260105|10:29:10.723278|S|100|.98915|0|100
C|ASST|20260105|10:29:10.836969|S|100|.9892|0|100
C|ASST|20260105|10:29:10.837807|S|100|.98915|0|100
C|ASST|20260105|10:29:10.841930|S|100|.98915|0|100
C|ASST|20260105|10:29:12.073518|S|500|.9897|0|500
C|ASST|20260105|10:29:13.376364|S|100|.98965|0|100
C|ASST|20260105|10:29:15.438245|S|400|.98995|0|400
C|ASST|20260105|10:29:21.902919|S|100|.99495|0|100
C|ASST|20260105|10:29:21.911257|S|100|.995|0|100
C|ASST|20260105|10:29:21.993814|S|100|.99495|0|100
C|ASST|20260105|10:29:21.994342|S|237|.99495|0|237
C|ASST|20260105|10:29:22.001049|S|100|.99495|0|100
C|ASST|20260105|10:29:22.001607|S|200|.99495|0|200
C|ASST|20260105|10:29:22.013247|S|100|.99495|0|100
C|ASST|20260105|10:29:22.087713|S|100|.99495|0|100
C|ASST|20260105|10:29:22.088400|S|200|.99495|0|200
C|ASST|20260105|10:29:22.177836|S|100|.99495|0|100
C|ASST|20260105|10:29:22.275916|S|100|.995|0|100
C|ASST|20260105|10:29:22.276734|S|100|.99495|0|100
C|ASST|20260105|10:29:22.362357|S|100|.995|0|100
C|ASST|20260105|10:29:22.366575|S|100|.99495|0|100
C|ASST|20260105|10:29:22.367096|S|100|.99495|0|100
C|ASST|20260105|10:29:24.735760|S|300|.99495|0|300
C|ASST|20260105|10:29:24.735760|S|100|.995|0|100
C|ASST|20260105|10:30:38.689551|S|100|.9879|0|100
C|ASST|20260105|10:30:46.887350|S|100|.98835|0|100
C|ASST|20260105|10:32:15.476512|S|100|.994|0|100
C|ASST|20260105|10:32:22.518605|S|200|.99345|0|200
C|ASST|20260105|10:32:48.689655|S|300|.99505|0|300
C|ASST|20260105|10:32:48.693861|S|100|.996|0|100
C|ASST|20260105|10:33:16.445845|S|500|.99315|0|500
C|ASST|20260105|10:33:16.473435|S|500|.9932|0|500
C|ASST|20260105|10:33:42.659245|S|100|.99315|0|100
C|ASST|20260105|10:33:48.025079|S|400|.99235|0|400
C|ASST|20260105|10:34:02.215487|S|300|.99235|0|300
C|ASST|20260105|10:34:02.217881|S|100|.9926|0|100
C|ASST|20260105|10:34:11.507277|S|100|.9925|0|100
C|ASST|20260105|10:34:32.976943|S|100|.9924|0|100
C|ASST|20260105|10:34:34.014541|S|100|.9924|0|100
C|ASST|20260105|10:34:35.068397|S|100|.9925|0|100
C|ASST|20260105|10:34:36.736215|S|100|.9924|0|100
C|ASST|20260105|10:34:37.901559|S|200|.9924|0|200
C|ASST|20260105|10:34:37.903872|S|100|.9924|0|100
C|ASST|20260105|10:34:38.605907|S|100|.9924|0|100
C|ASST|20260105|10:35:36.870071|S|500|.98655|0|500
C|ASST|20260105|10:36:57.963826|S|100|.9772|0|100
C|ASST|20260105|10:37:13.980055|S|100|.9809|0|100
C|ASST|20260105|10:37:14.754812|S|400|.98075|0|400
C|ASST|20260105|10:37:14.755963|S|100|.9809|0|100
C|ASST|20260105|10:37:14.919067|S|400|.98075|0|400
C|ASST|20260105|10:41:35.519931|S|100|.98855|0|100
C|ASST|20260105|10:41:41.430496|S|100|.9899|0|100
C|ASST|20260105|10:42:25.123093|S|100|.9946|0|100
C|ASST|20260105|10:44:34.718181|S|400|.99825|0|400
C|ASST|20260105|10:45:05.974962|S|100|.997|0|100
C|ASST|20260105|10:46:41.497110|S|600|.9965|0|600
C|ASST|20260105|10:47:06.377878|S|194|.99815|0|194
C|ASST|20260105|10:47:25.780391|S|100|1.01|0|100
C|ASST|20260105|10:49:00.351911|S|12|.9999|0|12
C|ASST|20260105|10:49:07.392990|S|100|.99725|0|100
C|ASST|20260105|10:49:16.872014|S|100|.99725|0|100
C|ASST|20260105|10:49:37.855173|S|600|.9952|0|600
C|ASST|20260105|10:49:37.856559|S|100|.9953|0|100
C|ASST|20260105|10:49:38.193163|S|600|.9952|0|600
C|ASST|20260105|10:49:38.198509|S|600|.99525|0|600
C|ASST|20260105|10:50:19.000882|S|400|.9912|0|400
C|ASST|20260105|10:50:24.695858|S|400|.99315|0|400
C|ASST|20260105|10:51:16.238615|S|100|.9871|0|100
C|ASST|20260105|10:51:19.166538|S|100|.9882|0|100
C|ASST|20260105|10:51:24.055561|S|600|.98835|0|600
C|ASST|20260105|10:55:29.885794|S|100|.9895|0|100
C|ASST|20260105|10:55:30.083539|S|100|.9895|0|100
C|ASST|20260105|10:55:37.448250|S|100|.9909|0|100
C|ASST|20260105|10:55:39.814354|S|100|.9908|0|100
C|ASST|20260105|10:55:39.873337|S|100|.9925|0|100
C|ASST|20260105|10:55:40.638030|S|100|.9922|0|100
C|ASST|20260105|10:55:48.159361|S|100|.99765|0|100
C|ASST|20260105|10:55:56.202434|S|300|.9979|0|300
C|ASST|20260105|10:55:56.203037|S|200|.9979|0|200
C|ASST|20260105|10:55:56.203569|S|100|.9979|0|100
C|ASST|20260105|10:55:57.760421|S|400|.9979|0|400
C|ASST|20260105|10:55:57.763102|S|100|.9982|0|100
C|ASST|20260105|10:57:35.131034|S|100|1.01|0|100
C|ASST|20260105|10:57:41.693736|S|100|1.01|0|100
C|ASST|20260105|10:59:02.446975|S|13|1|0|13
C|ASST|20260105|11:00:46.452682|S|100|1.01|0|100
C|ASST|20260105|11:01:55.013045|S|100|1.01|0|100
C|ASST|20260105|11:03:22.114282|S|100|1.01|0|100
C|ASST|20260105|11:03:29.261669|S|77|1.01|0|77
C|ASST|20260105|11:03:29.261670|S|23|1.01|0|23
C|ASST|20260105|11:03:36.229431|S|123|1.01|0|123
C|ASST|20260105|11:03:36.229431|S|77|1.01|0|77
C|ASST|20260105|11:03:50.961608|S|25|1.01|0|25
C|ASST|20260105|11:03:50.961608|S|75|1.01|0|75
C|ASST|20260105|11:03:50.961855|S|8|1|0|8
C|ASST|20260105|11:04:26.146207|S|600|.9972|0|600
C|ASST|20260105|11:04:26.148141|S|100|.9974|0|100
C|ASST|20260105|11:04:30.483060|S|400|.99715|0|400
C|ASST|20260105|11:04:30.484287|S|100|.9973|0|100
C|ASST|20260105|11:04:30.536646|S|100|.9997|0|100
C|ASST|20260105|11:04:30.537199|S|475|1.01|0|475
C|ASST|20260105|11:04:30.537199|S|500|1.01|0|500
C|ASST|20260105|11:06:15.634505|S|5|.9999|0|5
C|ASST|20260105|11:06:22.699370|S|100|.9982|0|100
C|ASST|20260105|11:06:22.765473|S|300|.99775|0|300
C|ASST|20260105|11:06:22.768908|S|100|.9985|0|100
C|ASST|20260105|11:06:22.768908|S|100|.9982|0|100
C|ASST|20260105|11:06:22.768908|S|100|.99775|0|100
C|ASST|20260105|11:06:22.773147|S|200|.9985|0|200
C|ASST|20260105|11:07:22.857816|S|100|.9998|0|100
C|ASST|20260105|11:07:47.329937|S|1000|1.01|0|1000
C|ASST|20260105|11:09:00.562286|S|100|.9998|0|100
C|ASST|20260105|11:09:04.886192|S|100|.9985|0|100
C|ASST|20260105|11:09:21.316039|S|100|.9981|0|100
C|ASST|20260105|11:09:21.316867|S|400|.99765|0|400
C|ASST|20260105|11:10:03.934580|S|110|.99975|0|110
C|ASST|20260105|11:11:06.067328|S|300|.9975|0|300
C|ASST|20260105|11:11:15.585219|S|100|.9977|0|100
C|ASST|20260105|11:11:29.304155|S|600|.9969|0|600
C|ASST|20260105|11:11:29.309213|S|100|.9973|0|100
C|ASST|20260105|11:11:29.310062|S|600|.9969|0|600
C|ASST|20260105|11:11:36.667653|S|600|.9973|0|600
C|ASST|20260105|11:13:46.463660|S|600|.99785|0|600
C|ASST|20260105|11:15:00.915228|S|100|.9988|0|100
C|ASST|20260105|11:15:04.483523|S|533|.9988|0|533
C|ASST|20260105|11:15:50.050756|S|400|.99965|0|400
C|ASST|20260105|11:16:49.220667|S|400|1.01|0|400
C|ASST|20260105|11:16:55.830711|S|100|1.01|0|100
C|ASST|20260105|11:17:01.538394|S|100|1.01|0|100
C|ASST|20260105|11:17:12.559196|S|100|1.01|0|100
C|ASST|20260105|11:17:19.681222|S|100|1.01|0|100
C|ASST|20260105|11:17:19.681222|S|100|1.01|0|100
C|ASST|20260105|11:17:57.547005|S|100|1.01|0|100
C|ASST|20260105|11:18:16.833806|S|100|1.01|0|100
C|ASST|20260105|11:18:23.076776|S|100|1.01|0|100
C|ASST|20260105|11:18:27.039967|S|900|1.01|0|900
C|ASST|20260105|11:18:28.179673|S|100|1.01|0|100
C|ASST|20260105|11:18:40.899231|S|20|1.01|0|20
C|ASST|20260105|11:18:43.269919|S|10|1.01|0|10
C|ASST|20260105|11:18:46.265514|S|10|1.01|0|10
C|ASST|20260105|11:18:53.062382|S|50|1.01|0|50
C|ASST|20260105|11:18:53.432412|S|100|1.01|0|100
C|ASST|20260105|11:18:56.520524|S|130|1.01|0|130
C|ASST|20260105|11:19:49.815737|S|2|1.005|0|2
C|ASST|20260105|11:19:49.815827|S|1|1.005|0|1
C|ASST|20260105|11:19:49.815886|S|1|1.005|0|1
C|ASST|20260105|11:19:58.046345|S|100|1.01|0|100
C|ASST|20260105|11:20:24.921524|S|100|1.01|0|100
C|ASST|20260105|11:20:47.077341|S|100|1.01|0|100
C|ASST|20260105|11:20:47.077341|S|50|1.01|0|50
C|ASST|20260105|11:20:53.208453|S|100|1.015|0|100
C|ASST|20260105|11:21:04.976353|S|500|1.015|0|500
C|ASST|20260105|11:22:55.517776|S|16|1.01|0|16
C|ASST|20260105|11:25:00.460853|S|1|1.01|0|1
C|ASST|20260105|11:28:28.698932|S|200|1.01|0|200
C|ASST|20260105|11:28:28.698932|S|100|1.01|0|100
C|ASST|20260105|11:29:13.376637|S|100|1.01|0|100
C|ASST|20260105|11:29:13.376637|S|1000|1.01|0|1000
C|ASST|20260105|11:29:13.376637|S|200|1.01|0|200
C|ASST|20260105|11:32:18.483492|S|7|1|0|7
C|ASST|20260105|11:32:40.553026|S|291|.9919|0|291
C|ASST|20260105|11:32:43.409146|S|60|.9919|0|60
C|ASST|20260105|11:32:46.462237|S|100|.9916|0|100
C|ASST|20260105|11:32:46.462237|S|200|.9919|0|200
C|ASST|20260105|11:32:46.512315|S|100|.9919|0|100
C|ASST|20260105|11:32:49.051866|S|100|.9916|0|100
C|ASST|20260105|11:32:49.051866|S|200|.9919|0|200
C|ASST|20260105|11:32:49.051875|S|100|.9919|0|100
C|ASST|20260105|11:32:52.381640|S|200|.9919|0|200
C|ASST|20260105|11:32:52.381640|S|100|.9918|0|100
C|ASST|20260105|11:32:52.381648|S|100|.9919|0|100
C|ASST|20260105|11:32:52.523286|S|100|.9916|0|100
C|ASST|20260105|11:32:55.186615|S|300|.9919|0|300
C|ASST|20260105|11:33:09.934769|S|484|.98665|0|484
C|ASST|20260105|11:34:01.790989|S|100|.98305|0|100
C|ASST|20260105|11:36:44.641510|S|1|.9825|0|1
C|ASST|20260105|11:36:45.475302|S|100|.9825|0|100
C|ASST|20260105|11:37:23.344632|S|400|.98415|0|400
C|ASST|20260105|11:37:54.908623|S|600|.98435|0|600
C|ASST|20260105|11:37:54.909972|S|100|.9845|0|100
C|ASST|20260105|11:37:57.380990|S|600|.9844|0|600
C|ASST|20260105|11:37:57.382391|S|100|.9845|0|100
C|ASST|20260105|11:38:09.280807|S|100|.98445|0|100
C|ASST|20260105|11:38:10.220719|S|600|.98445|0|600
C|ASST|20260105|11:38:56.702261|S|10|.9917|0|10
C|ASST|20260105|11:39:04.099117|S|600|.9915|0|600
C|ASST|20260105|11:39:20.361504|S|400|.99005|0|400
C|ASST|20260105|11:39:30.255015|S|600|.9908|0|600
C|ASST|20260105|11:42:50.179987|S|100|.9945|0|100
C|ASST|20260105|11:44:06.888651|S|600|.99535|0|600
C|ASST|20260105|11:44:36.363499|S|600|.9953|0|600
C|ASST|20260105|11:45:42.010447|S|100|.9951|0|100
C|ASST|20260105|11:46:05.227341|S|110|.99695|0|110
C|ASST|20260105|11:55:28.505745|S|100|.9868|0|100
C|ASST|20260105|11:55:48.489363|S|400|.98785|0|400
C|ASST|20260105|12:02:19.054834|S|100|.9969|0|100
C|ASST|20260105|12:02:36.982441|S|100|.9965|0|100
C|ASST|20260105|12:02:37.079575|S|100|.9965|0|100
C|ASST|20260105|12:02:50.655700|S|100|.9969|0|100
C|ASST|20260105|12:02:50.661765|S|200|.9969|0|200
C|ASST|20260105|12:02:50.735938|S|100|.9969|0|100
C|ASST|20260105|12:02:50.736480|S|100|.9969|0|100
C|ASST|20260105|12:02:50.822496|S|100|.9969|0|100
C|ASST|20260105|12:02:50.828550|S|100|.9969|0|100
C|ASST|20260105|12:03:04.193532|S|600|.9973|0|600
C|ASST|20260105|12:04:21.574060|S|100|.9961|0|100
C|ASST|20260105|12:06:28.557485|S|100|.9962|0|100
C|ASST|20260105|12:07:02.842219|S|100|.99375|0|100
C|ASST|20260105|12:09:20.151037|S|100|.99615|0|100
C|ASST|20260105|12:09:20.157430|S|205|.99615|0|205
C|ASST|20260105|12:09:20.158676|S|100|.99615|0|100
C|ASST|20260105|12:09:20.158941|S|100|.99615|0|100
C|ASST|20260105|12:09:20.453784|S|100|.99675|0|100
C|ASST|20260105|12:09:20.458652|S|100|.99675|0|100
C|ASST|20260105|12:09:20.464287|S|100|.99675|0|100
C|ASST|20260105|12:09:20.543767|S|100|.99675|0|100
C|ASST|20260105|12:09:20.718237|S|100|.9967|0|100
C|ASST|20260105|12:09:20.724377|S|100|.9967|0|100
C|ASST|20260105|12:09:20.801777|S|100|.9967|0|100
C|ASST|20260105|12:09:20.807836|S|200|.9967|0|200
C|ASST|20260105|12:09:20.808359|S|100|.9967|0|100
C|ASST|20260105|12:09:21.682475|S|100|.9966|0|100
C|ASST|20260105|12:09:21.764550|S|100|.9966|0|100
C|ASST|20260105|12:09:21.847475|S|100|.9966|0|100
C|ASST|20260105|12:09:21.931701|S|100|.9966|0|100
C|ASST|20260105|12:09:22.013361|S|100|.9965|0|100
C|ASST|20260105|12:09:22.093398|S|100|.99665|0|100
C|ASST|20260105|12:09:22.093934|S|300|.99665|0|300
C|ASST|20260105|12:09:26.706237|S|100|.99665|0|100
C|ASST|20260105|12:09:26.714242|S|195|.99665|0|195
C|ASST|20260105|12:09:26.793920|S|100|.99665|0|100
C|ASST|20260105|12:09:26.801798|S|195|.99665|0|195
C|ASST|20260105|12:09:26.879005|S|100|.99665|0|100
C|ASST|20260105|12:09:34.221016|S|100|.99745|0|100
C|ASST|20260105|12:09:34.240391|S|100|.99745|0|100
C|ASST|20260105|12:09:38.850556|S|100|.99815|0|100
C|ASST|20260105|12:09:39.545594|S|100|.99815|0|100
C|ASST|20260105|12:09:39.546462|S|100|.99815|0|100
C|ASST|20260105|12:09:39.630851|S|100|.99815|0|100
C|ASST|20260105|12:09:39.631572|S|200|.99815|0|200
C|ASST|20260105|12:09:39.666582|S|100|.99815|0|100
C|ASST|20260105|12:09:39.753572|S|100|.99815|0|100
C|ASST|20260105|12:09:39.976931|S|100|.9981|0|100
C|ASST|20260105|12:09:41.641258|S|100|.999|0|100
C|ASST|20260105|12:09:48.955062|S|100|.99735|0|100
C|ASST|20260105|12:09:48.955862|S|100|.9974|0|100
C|ASST|20260105|12:09:48.962029|S|100|.99745|0|100
C|ASST|20260105|12:10:03.630298|S|100|.9988|0|100
C|ASST|20260105|12:13:08.536486|S|100|1.01|0|100
C|ASST|20260105|12:15:14.019424|S|178|1.01|0|178
C|ASST|20260105|12:15:27.330039|S|100|1.01|0|100
C|ASST|20260105|12:15:39.863741|S|100|1.01|0|100
C|ASST|20260105|12:15:47.784870|S|22|1.01|0|22
C|ASST|20260105|12:15:47.784871|S|78|1.01|0|78
C|ASST|20260105|12:16:03.193972|S|100|1.01|0|100
C|ASST|20260105|12:16:17.328968|S|100|1.01|0|100
C|ASST|20260105|12:16:26.076255|S|100|1.01|0|100
C|ASST|20260105|12:16:42.594804|S|100|1.01|0|100
C|ASST|20260105|12:16:57.709411|S|100|1.01|0|100
C|ASST|20260105|12:17:15.795537|S|100|1.01|0|100
C|ASST|20260105|12:17:23.282113|S|200|1.01|0|200
C|ASST|20260105|12:17:40.500954|S|100|1.01|0|100
C|ASST|20260105|12:17:41.602984|S|22|1.01|0|22
C|ASST|20260105|12:17:41.602985|S|78|1.01|0|78
C|ASST|20260105|12:17:56.695709|S|78|1.01|0|78
C|ASST|20260105|12:17:56.695709|S|22|1.01|0|22
C|ASST|20260105|12:18:06.512134|S|100|1.01|0|100
C|ASST|20260105|12:18:18.915643|S|100|1.01|0|100
C|ASST|20260105|12:18:31.688757|S|100|1.01|0|100
C|ASST|20260105|12:18:37.819965|S|100|1.01|0|100
C|ASST|20260105|12:18:52.225969|S|100|1.01|0|100
C|ASST|20260105|12:19:12.435472|S|100|1.01|0|100
C|ASST|20260105|12:19:35.952525|S|100|1.01|0|100
C|ASST|20260105|12:19:58.712540|S|100|1.01|0|100
C|ASST|20260105|12:20:10.988772|S|100|1.005|0|100
C|ASST|20260105|12:20:25.210613|S|100|1.005|0|100
C|ASST|20260105|12:20:56.114923|S|100|1.005|0|100
C|ASST|20260105|12:21:14.552930|S|100|1.005|0|100
C|ASST|20260105|12:25:41.354843|S|3|1|0|3
C|ASST|20260105|12:25:58.841861|S|340|.9915|0|340
C|ASST|20260105|12:25:58.843321|S|260|.9915|0|260
C|ASST|20260105|12:26:15.647666|S|10|.9912|0|10
C|ASST|20260105|12:26:19.195328|S|100|.9911|0|100
C|ASST|20260105|12:26:21.969807|S|80|.992|0|80
C|ASST|20260105|12:26:21.969889|S|20|.992|0|20
C|ASST|20260105|12:26:21.969889|S|60|.9923|0|60
C|ASST|20260105|12:26:21.984519|S|20|.9923|0|20
C|ASST|20260105|12:27:42.475359|S|100|.99395|0|100
C|ASST|20260105|12:29:32.255924|S|100|.9949|0|100
C|ASST|20260105|12:30:48.680747|S|100|.99345|0|100
C|ASST|20260105|12:30:48.770999|S|300|.99345|0|300
C|ASST|20260105|12:31:12.092756|S|100|.9928|0|100
C|ASST|20260105|12:31:50.110230|S|40|.9918|0|40
C|ASST|20260105|12:32:01.757647|S|400|.9904|0|400
C|ASST|20260105|12:32:01.760230|S|100|.9907|0|100
C|ASST|20260105|12:33:00.632906|S|100|.99575|0|100
C|ASST|20260105|12:36:53.981063|S|600|.9967|0|600
C|ASST|20260105|12:38:32.680112|S|217|.99675|0|217
C|ASST|20260105|12:42:16.630803|S|400|.99975|0|400
C|ASST|20260105|12:42:28.423174|S|700|.99965|0|700
C|ASST|20260105|12:45:30.720626|S|100|.9903|0|100
C|ASST|20260105|12:45:31.820098|S|100|.9904|0|100
C|ASST|20260105|12:48:12.968847|S|700|.9933|0|700
C|ASST|20260105|12:48:27.204684|S|400|.99145|0|400
C|ASST|20260105|12:50:41.607646|S|100|.9906|0|100
C|ASST|20260105|12:50:59.857095|S|100|.9918|0|100
C|ASST|20260105|12:50:59.950413|S|100|.9915|0|100
C|ASST|20260105|12:51:04.036335|S|700|.99165|0|700
C|ASST|20260105|12:51:04.038732|S|100|.9919|0|100
C|ASST|20260105|12:52:45.265727|S|100|.9894|0|100
C|ASST|20260105|12:53:22.669948|S|100|.9894|0|100
C|ASST|20260105|12:56:17.149489|S|254|.9972|0|254
C|ASST|20260105|12:56:19.904793|S|100|.99755|0|100
C|ASST|20260105|12:58:40.505396|S|300|.9953|0|300
C|ASST|20260105|12:58:40.505506|S|300|.9953|0|300
C|ASST|20260105|12:58:40.505579|S|100|.9953|0|100
C|ASST|20260105|12:59:02.127707|S|100|.99515|0|100
C|ASST|20260105|12:59:04.042496|S|700|.99515|0|700
C|ASST|20260105|12:59:06.958896|S|400|.9958|0|400
C|ASST|20260105|12:59:06.961737|S|100|.996|0|100
C|ASST|20260105|12:59:07.357791|S|400|.9958|0|400
C|ASST|20260105|12:59:07.359726|S|100|.996|0|100
C|ASST|20260105|13:01:39.365095|S|200|.9956|0|200
C|ASST|20260105|13:01:39.365190|S|200|.9956|0|200
C|ASST|20260105|13:05:24.790708|S|120|.9952|0|120
C|ASST|20260105|13:05:43.570535|S|100|.99525|0|100
C|ASST|20260105|13:09:22.630638|S|60|.9919|0|60
C|ASST|20260105|13:09:22.630638|S|100|.9918|0|100
C|ASST|20260105|13:09:38.190837|S|30|.99155|0|30
C|ASST|20260105|13:10:08.467322|S|116|.99065|0|116
C|ASST|20260105|13:10:08.467429|S|116|.99065|0|116
C|ASST|20260105|13:10:08.467497|S|116|.99065|0|116
C|ASST|20260105|13:10:08.467563|S|116|.99065|0|116
C|ASST|20260105|13:10:08.467632|S|116|.99065|0|116
C|ASST|20260105|13:10:08.467700|S|116|.99065|0|116
C|ASST|20260105|13:10:08.467776|S|12|.991|0|12
C|ASST|20260105|13:10:08.467776|S|100|.9909|0|100
C|ASST|20260105|13:10:08.467776|S|4|.99065|0|4
C|ASST|20260105|13:10:08.468274|S|104|.991|0|104
C|ASST|20260105|13:10:18.799776|S|400|.99055|0|400
C|ASST|20260105|13:10:51.174526|S|147|.9911|0|147
C|ASST|20260105|13:10:57.940859|S|700|.99125|0|700
C|ASST|20260105|13:10:57.942245|S|100|.9914|0|100
C|ASST|20260105|13:13:38.843393|S|100|.987|0|100
C|ASST|20260105|13:14:58.547372|S|100|.984|0|100
C|ASST|20260105|13:18:33.370802|S|50|.9904|0|50
C|ASST|20260105|13:21:56.580262|S|400|.99005|0|400
C|ASST|20260105|13:21:56.582855|S|120|.9901|0|120
C|ASST|20260105|13:21:56.599079|S|220|.9907|0|220
C|ASST|20260105|13:23:21.475727|S|50|.991|0|50
C|ASST|20260105|13:23:45.835390|S|100|.99325|0|100
C|ASST|20260105|13:24:56.664698|S|20|.9927|0|20
C|ASST|20260105|13:25:40.477334|S|20|.9924|0|20
C|ASST|20260105|13:30:15.867229|S|90|.9971|0|90
C|ASST|20260105|13:30:25.793733|S|100|.9999|0|100
C|ASST|20260105|13:33:59.248433|S|6|1.01|0|6
C|ASST|20260105|13:37:14.778130|S|220|.9969|0|220
C|ASST|20260105|13:37:36.741390|S|30|.9969|0|30
C|ASST|20260105|13:38:14.025059|S|100|.9976|0|100
C|ASST|20260105|13:38:14.025059|S|100|.9977|0|100
C|ASST|20260105|13:41:22.442252|S|100|.99345|0|100
C|ASST|20260105|13:41:53.014970|S|100|.9942|0|100
C|ASST|20260105|13:41:55.694073|S|500|.9944|0|500
C|ASST|20260105|13:41:55.695399|S|100|.9945|0|100
C|ASST|20260105|13:41:56.257880|S|700|.9944|0|700
C|ASST|20260105|13:45:24.673769|S|100|.9976|0|100
C|ASST|20260105|13:47:41.751953|S|700|.99755|0|700
C|ASST|20260105|13:58:50.317895|S|100|1.005|0|100
C|ASST|20260105|13:59:06.530491|S|600|1.01|0|600
C|ASST|20260105|13:59:06.675389|S|100|1.015|0|100
C|ASST|20260105|13:59:06.690051|S|100|1.015|0|100
C|ASST|20260105|13:59:06.834526|S|100|1.015|0|100
C|ASST|20260105|13:59:06.841943|S|100|1.015|0|100
C|ASST|20260105|13:59:06.986652|S|100|1.015|0|100
C|ASST|20260105|13:59:06.987387|S|100|1.015|0|100
C|ASST|20260105|13:59:06.992825|S|100|1.015|0|100
C|ASST|20260105|13:59:07.142975|S|100|1.015|0|100
C|ASST|20260105|13:59:07.149283|S|100|1.015|0|100
C|ASST|20260105|13:59:07.274370|S|100|1.015|0|100
C|ASST|20260105|13:59:07.281410|S|100|1.015|0|100
C|ASST|20260105|13:59:07.282330|S|100|1.015|0|100
C|ASST|20260105|13:59:07.420413|S|100|1.015|0|100
C|ASST|20260105|13:59:07.434460|S|100|1.015|0|100
C|ASST|20260105|13:59:07.566234|S|100|1.015|0|100
C|ASST|20260105|13:59:07.572527|S|100|1.015|0|100
C|ASST|20260105|13:59:07.573254|S|100|1.015|0|100
C|ASST|20260105|13:59:07.573990|S|100|1.015|0|100
C|ASST|20260105|13:59:07.714326|S|100|1.015|0|100
C|ASST|20260105|13:59:07.720624|S|100|1.015|0|100
C|ASST|20260105|13:59:07.864527|S|100|1.015|0|100
C|ASST|20260105|13:59:07.993345|S|100|1.015|0|100
C|ASST|20260105|13:59:08.011934|S|100|1.015|0|100
C|ASST|20260105|13:59:08.142840|S|100|1.015|0|100
C|ASST|20260105|13:59:08.143815|S|100|1.015|0|100
C|ASST|20260105|13:59:08.154573|S|100|1.015|0|100
C|ASST|20260105|13:59:08.162564|S|100|1.015|0|100
C|ASST|20260105|13:59:08.391438|S|100|1.015|0|100
C|ASST|20260105|13:59:08.397807|S|100|1.015|0|100
C|ASST|20260105|13:59:08.398474|S|100|1.015|0|100
C|ASST|20260105|13:59:08.399169|S|100|1.015|0|100
C|ASST|20260105|13:59:08.540627|S|100|1.015|0|100
C|ASST|20260105|13:59:08.541615|S|100|1.015|0|100
C|ASST|20260105|13:59:08.542177|S|100|1.015|0|100
C|ASST|20260105|13:59:08.548878|S|100|1.015|0|100
C|ASST|20260105|13:59:08.550961|S|100|1.015|0|100
C|ASST|20260105|13:59:08.692716|S|100|1.015|0|100
C|ASST|20260105|13:59:08.693417|S|100|1.015|0|100
C|ASST|20260105|13:59:08.713231|S|100|1.015|0|100
C|ASST|20260105|13:59:08.714007|S|100|1.015|0|100
C|ASST|20260105|13:59:08.847257|S|100|1.015|0|100
C|ASST|20260105|13:59:08.853529|S|100|1.015|0|100
C|ASST|20260105|13:59:08.854280|S|100|1.015|0|100
C|ASST|20260105|13:59:09.006201|S|100|1.015|0|100
C|ASST|20260105|13:59:09.007013|S|100|1.015|0|100
C|ASST|20260105|13:59:09.154207|S|200|1.015|0|200
C|ASST|20260105|13:59:09.155405|S|200|1.015|0|200
C|ASST|20260105|13:59:09.281581|S|100|1.015|0|100
C|ASST|20260105|13:59:09.282243|S|100|1.015|0|100
C|ASST|20260105|13:59:09.288094|S|100|1.015|0|100
C|ASST|20260105|13:59:09.429316|S|100|1.015|0|100
C|ASST|20260105|13:59:09.429934|S|100|1.015|0|100
C|ASST|20260105|13:59:09.581915|S|100|1.015|0|100
C|ASST|20260105|13:59:09.582619|S|100|1.015|0|100
C|ASST|20260105|13:59:09.589842|S|100|1.015|0|100
C|ASST|20260105|13:59:09.590665|S|100|1.015|0|100
C|ASST|20260105|13:59:09.737843|S|100|1.015|0|100
C|ASST|20260105|13:59:09.751449|S|100|1.015|0|100
C|ASST|20260105|13:59:09.752092|S|100|1.015|0|100
C|ASST|20260105|13:59:10.039009|S|100|1.015|0|100
C|ASST|20260105|13:59:10.045259|S|100|1.015|0|100
C|ASST|20260105|13:59:42.228910|S|300|1.02|0|300
C|ASST|20260105|13:59:47.095720|S|230|1.02|0|230
C|ASST|20260105|14:00:03.244465|S|200|1.025|0|200
C|ASST|20260105|14:00:03.245241|S|100|1.025|0|100
C|ASST|20260105|14:00:09.850736|S|100|1.015|0|100
C|ASST|20260105|14:01:11.030400|S|100|1.02|0|100
C|ASST|20260105|14:02:01.900792|S|100|1.025|0|100
C|ASST|20260105|14:04:06.416705|S|500|1.015|0|500
C|ASST|20260105|14:04:24.547903|S|1812|1.02|0|1812
C|ASST|20260105|14:10:08.711721|S|300|1.005|0|300
C|ASST|20260105|14:10:08.746402|S|200|1.005|0|200
C|ASST|20260105|14:10:14.774292|S|100|1.005|0|100
C|ASST|20260105|14:10:20.713562|S|100|1.01|0|100
C|ASST|20260105|14:10:39.750764|S|100|1.01|0|100
C|ASST|20260105|14:10:52.659141|S|100|1.01|0|100
C|ASST|20260105|14:12:21.505504|S|100|1.01|0|100
C|ASST|20260105|14:12:40.327690|S|100|1.005|0|100
C|ASST|20260105|14:17:14.711589|S|100|1.02|0|100
C|ASST|20260105|14:18:29.000519|S|157|1.025|0|157
C|ASST|20260105|14:19:15.510870|S|54|1.025|0|54
C|ASST|20260105|14:23:10.331367|S|3556|1.03|0|3556
C|ASST|20260105|14:25:59.645882|S|154|1.025|0|154
C|ASST|20260105|14:26:01.161649|S|546|1.025|0|546
C|ASST|20260105|14:26:01.166899|S|700|1.03|0|700
C|ASST|20260105|14:30:56.740212|S|1000|1.02|0|1000
C|ASST|20260105|14:33:50.753422|S|50|1.025|0|50
C|ASST|20260105|14:34:13.585482|S|1|1.025|0|1
C|ASST|20260105|14:36:24.450153|S|70|1.025|0|70
C|ASST|20260105|14:36:41.510521|S|154|1.025|0|154
C|ASST|20260105|14:38:08.316916|S|500|1.025|0|500
C|ASST|20260105|14:42:31.616429|S|1200|1.02|0|1200
C|ASST|20260105|14:44:13.093741|S|24|1.025|0|24
C|ASST|20260105|14:44:13.093829|S|12|1.025|0|12
C|ASST|20260105|14:44:13.093887|S|6|1.025|0|6
C|ASST|20260105|14:45:12.147347|S|200|1.025|0|200
C|ASST|20260105|14:45:24.296549|S|500|1.025|0|500
C|ASST|20260105|14:45:25.616575|S|100|1.025|0|100
C|ASST|20260105|14:45:25.616640|S|88|1.025|0|88
C|ASST|20260105|14:46:39.894583|S|141|1.025|0|141
C|ASST|20260105|14:46:53.928842|S|6|1.025|0|6
C|ASST|20260105|14:47:42.186031|S|202|1.02|0|202
C|ASST|20260105|14:51:36.221301|S|1|1.02|0|1
C|ASST|20260105|14:52:52.596260|S|1|1.025|0|1
C|ASST|20260105|14:53:31.763674|S|200|1.025|0|200
C|ASST|20260105|14:53:56.297657|S|100|1.03|0|100
C|ASST|20260105|14:53:56.297657|S|100|1.03|0|100
C|ASST|20260105|15:06:31.058200|S|100|1.03|0|100
C|ASST|20260105|15:08:19.054751|S|100|1.03|0|100
C|ASST|20260105|15:08:47.897936|S|50|1.035|0|50
C|ASST|20260105|15:09:20.982636|S|4000|1.03|0|4000
C|ASST|20260105|15:10:02.631047|S|900|1.03|0|900
C|ASST|20260105|15:10:02.633241|S|400|1.03|0|400
C|ASST|20260105|15:10:46.974772|S|800|1.03|0|800
C|ASST|20260105|15:10:46.974772|S|1500|1.03|0|1500
C|ASST|20260105|15:10:46.974772|S|500|1.03|0|500
C|ASST|20260105|15:10:46.974772|S|600|1.03|0|600
C|ASST|20260105|15:14:40.118516|S|100|1.03|0|100
C|ASST|20260105|15:14:54.600413|S|100|1.03|0|100
C|ASST|20260105|15:15:55.299603|S|100|1.03|0|100
C|ASST|20260105|15:19:18.150569|S|900|1.025|0|900
C|ASST|20260105|15:19:18.150570|S|100|1.025|0|100
C|ASST|20260105|15:19:18.150570|S|700|1.03|0|700
C|ASST|20260105|15:19:35.168984|S|600|1.025|0|600
C|ASST|20260105|15:19:35.808831|S|600|1.025|0|600
C|ASST|20260105|15:19:36.564871|S|900|1.025|0|900
C|ASST|20260105|15:19:42.792332|S|200|1.025|0|200
C|ASST|20260105|15:20:50.425499|S|1|1.02|0|1
C|ASST|20260105|15:22:53.260214|S|100|1.025|0|100
C|ASST|20260105|15:22:56.138563|S|100|1.025|0|100
C|ASST|20260105|15:27:22.313362|S|2|1.02|0|2
C|ASST|20260105|15:29:20.036912|S|100|1.025|0|100
C|ASST|20260105|15:31:26.363386|S|2|1.02|0|2
C|ASST|20260105|15:34:42.572112|S|90|1.025|0|90
C|ASST|20260105|15:35:31.280995|S|133|1.025|0|133
C|ASST|20260105|15:35:49.242656|S|1|1.02|0|1
C|ASST|20260105|15:36:25.229659|S|50|1.025|0|50
C|ASST|20260105|15:37:31.471473|S|100|1.015|0|100
C|ASST|20260105|15:39:06.658220|S|21|1.015|0|21
C|ASST|20260105|15:39:06.658305|S|11|1.015|0|11
C|ASST|20260105|15:39:06.658362|S|5|1.015|0|5
C|ASST|20260105|15:39:06.658418|S|3|1.015|0|3
C|ASST|20260105|15:39:06.658473|S|1|1.015|0|1
C|ASST|20260105|15:39:06.658528|S|1|1.015|0|1
C|ASST|20260105|15:45:11.891825|S|100|1.015|0|100
C|ASST|20260105|15:45:14.769286|S|100|1.02|0|100
C|ASST|20260105|15:45:23.669524|S|600|1.02|0|600
C|ASST|20260105|15:45:23.670033|S|1375|1.02|0|1375
C|ASST|20260105|15:46:07.823625|S|15|1.025|0|15
C|ASST|20260105|15:46:07.823717|S|7|1.025|0|7
C|ASST|20260105|15:46:07.823777|S|4|1.025|0|4
C|ASST|20260105|15:46:07.823835|S|2|1.025|0|2
C|ASST|20260105|15:46:07.823892|S|1|1.025|0|1
C|ASST|20260105|15:48:00.781911|S|57|1.02|0|57
C|ASST|20260105|15:48:09.041078|S|115|1.02|0|115
C|ASST|20260105|15:48:09.041079|S|100|1.02|0|100
C|ASST|20260105|15:51:28.684045|S|1100|1.025|0|1100
C|ASST|20260105|15:53:22.662381|S|500|1.025|0|500
C|ASST|20260105|15:54:08.882813|S|85|1.02|0|85
C|ASST|20260105|15:54:40.741440|S|300|1.03|0|300
C|ASST|20260105|15:55:03.616249|S|1200|1.035|0|1200
C|ASST|20260105|15:55:14.323618|S|800|1.025|0|800
C|ASST|20260105|15:55:14.323619|S|100|1.03|0|100
C|ASST|20260105|15:56:23.424010|S|300|1.02|0|300
C|ASST|20260105|15:57:04.315830|S|100|1.025|0|100
C|ASST|20260105|15:57:05.610338|S|100|1.025|0|100
C|ASST|20260105|15:57:08.642929|S|100|1.025|0|100
C|ASST|20260105|15:57:11.121384|S|200|1.025|0|200
C|ASST|20260105|15:57:28.323545|S|200|1.025|0|200
C|ASST|20260105|15:57:29.339564|S|100|1.025|0|100
C|ASST|20260105|15:57:40.002590|S|800|1.025|0|800
C|ASST|20260105|15:57:44.164216|S|1200|1.025|0|1200
C|ASST|20260105|15:57:50.743868|S|800|1.025|0|800
C|ASST|20260105|15:57:57.496039|S|1200|1.025|0|1200
C|ASST|20260105|15:58:01.138187|S|1200|1.025|0|1200
C|ASST|20260105|15:58:01.367335|S|413|1.025|0|413
C|ASST|20260105|15:58:02.719963|S|787|1.025|0|787
C|ASST|20260105|15:58:06.215534|S|200|1.03|0|200
C|ASST|20260105|15:58:14.275139|S|100|1.03|0|100
C|ASST|20260105|15:58:33.174592|S|100|1.03|0|100
C|ASST|20260105|15:58:35.657105|S|100|1.03|0|100
C|ASST|20260105|15:58:37.810468|S|100|1.03|0|100
C|ASST|20260105|15:58:45.134899|S|100|1.04|0|100
C|ASST|20260105|15:58:57.941157|S|100|1.04|0|100
C|ASST|20260105|15:59:05.640752|S|1200|1.035|0|1200
C|ASST|20260105|15:59:06.657509|S|233|1.035|0|233
C|ASST|20260105|15:59:12.895374|S|967|1.035|0|967
C|ASST|20260105|15:59:16.110046|S|800|1.035|0|800
C|ASST|20260105|15:59:16.114261|S|400|1.035|0|400
C|ASST|20260105|15:59:22.266373|S|83|1.035|0|83
C|ASST|20260105|15:59:31.226462|S|84|1.035|0|84
C|ASST|20260105|15:59:32.672020|S|14|1.03|0|14
C|ASST|20260105|15:59:41.449717|S|83|1.035|0|83
C|ASST|20260105|15:59:47.530662|S|400|1.035|0|400
C|ASST|20260105|15:59:49.188407|S|55|1.035|0|55
C|ASST|20260105|15:59:51.474559|S|40|1.03|0|40
C|ASST|20260105|15:59:51.541866|S|276|1.03|0|276
C|ASST|20260105|15:59:51.604309|S|74|1.035|0|74
C|ASST|20260105|15:59:52.181866|S|421|1.035|0|421
C|ASST|20260105|15:59:52.181867|S|54|1.04|0|54
C|ASST|20260105|15:59:52.746682|S|14|1.03|0|14
C|ASST|20260105|15:59:54.757720|S|599|1.025|0|599
C|ASST|20260105|15:59:55.015715|S|800|1.025|0|800
C|ASST|20260105|15:59:58.169543|S|11|1.025|0|11
C|ASTC|20260105|14:06:19.272367|S|100|3.78|0|100
C|ASTC|20260105|15:59:04.557569|S|100|3.67|0|100
C|ASTH|20260105|10:06:06.260259|S|57|25.28|0|57
C|ASTH|20260105|10:06:06.260271|S|43|25.28|0|43
C|ASTH|20260105|10:09:33.427153|S|1|25.35|0|1
C|ASTH|20260105|11:34:02.218749|S|10|26.225|0|10
C|ASTH|20260105|11:34:02.218827|S|10|26.225|0|10
C|ASTH|20260105|11:34:02.218903|S|10|26.225|0|10
C|ASTH|20260105|11:34:02.218958|S|10|26.225|0|10
C|ASTH|20260105|11:34:09.309709|S|100|26.29|0|100
C|ASTH|20260105|11:36:58.528937|S|1|26.37|0|1
C|ASTH|20260105|11:36:58.528937|S|45|26.35|0|45
C|ASTH|20260105|11:36:58.528949|S|55|26.36|0|55
C|ASTH|20260105|11:36:58.529008|S|10|26.36|0|10
C|ASTH|20260105|11:36:58.529076|S|1|26.35|0|1
C|ASTH|20260105|11:36:58.529076|S|55|26.35|0|55
C|ASTH|20260105|12:15:00.361722|S|1|26.86|0|1
C|ASTH|20260105|12:54:34.749592|S|22|26.72|0|22
C|ASTH|20260105|13:11:22.845536|S|14|26.99|0|14
C|ASTH|20260105|15:38:58.184204|S|1|27.29|0|1
C|ASTH|20260105|15:55:22.592337|S|2|27.44|0|2
C|ASTH|20260105|15:55:31.665666|S|73|27.44|0|73
C|ASTH|20260105|15:56:01.026048|S|7|27.44|0|7
C|ASTH|20260105|15:56:05.037091|S|5|27.44|0|5
C|ASTH|20260105|15:57:06.610248|S|15|27.44|0|15
C|ASTH|20260105|15:57:34.958918|S|100|27.415|0|100
C|ASTH|20260105|15:59:10.581680|S|59|27.4|0|59
C|ASTI|20260105|09:31:55.445117|S|100|4.59|0|100
C|ASTI|20260105|09:34:33.064013|S|100|4.64|0|100
C|ASTI|20260105|09:34:33.064564|S|100|4.64|0|100
C|ASTI|20260105|09:37:32.200522|S|28|4.69|0|28
C|ASTI|20260105|09:37:32.201077|S|250|4.69|0|250
C|ASTI|20260105|09:37:32.202251|S|19|4.69|0|19
C|ASTI|20260105|09:37:32.204644|S|74|4.69|0|74
C|ASTI|20260105|09:37:32.204651|S|89|4.69|0|89
C|ASTI|20260105|09:37:32.205199|S|28|4.71|0|28
C|ASTI|20260105|09:37:32.206181|S|12|4.71|0|12
C|ASTI|20260105|09:40:31.093020|S|100|5.08|0|100
C|ASTI|20260105|09:43:23.975910|S|100|5.46|0|100
C|ASTI|20260105|09:43:38.300555|S|4|5.67|0|4
C|ASTI|20260105|09:43:39.341337|S|160|5.66|0|160
C|ASTI|20260105|09:43:39.341338|S|40|5.66|0|40
C|ASTI|20260105|09:43:43.900001|S|12|5.67|0|12
C|ASTI|20260105|09:43:45.705437|E|462|5.67|0|462
C|ASTI|20260105|09:43:45.705437|E|36|5.67|0|36
C|ASTI|20260105|09:43:45.705437|E|100|5.67|0|100
C|ASTI|20260105|09:43:46.304336|S|500|5.67|0|500
C|ASTI|20260105|09:43:46.429530|S|10|5.67|0|10
C|ASTI|20260105|09:43:46.856683|E|1|5.67|0|1
C|ASTI|20260105|09:43:46.856683|E|28|5.67|0|28
C|ASTI|20260105|09:43:48.845075|S|99|5.67|0|99
C|ASTI|20260105|09:43:48.845075|S|1|5.67|0|1
C|ASTI|20260105|09:43:49.206851|S|100|5.67|0|100
C|ASTI|20260105|09:43:51.202064|S|20|5.67|0|20
C|ASTI|20260105|09:43:51.905037|S|9|5.67|0|9
C|ASTI|20260105|09:43:52.245086|S|104|5.67|0|104
C|ASTI|20260105|09:55:06.946563|S|100|6.35|0|100
C|ASTI|20260105|09:55:33.939826|S|100|6.28|0|100
C|ASTI|20260105|09:56:27.383319|S|100|5.76|0|100
C|ASTI|20260105|09:56:27.643027|S|17|5.76|0|17
C|ASTI|20260105|09:56:28.156919|S|283|5.76|0|283
C|ASTI|20260105|09:56:28.156920|S|17|5.76|0|17
C|ASTI|20260105|09:56:28.160761|S|1000|5.76|0|1000
C|ASTI|20260105|09:56:28.160761|S|283|5.76|0|283
C|ASTI|20260105|09:56:28.160762|S|100|5.76|0|100
C|ASTI|20260105|09:56:28.160762|S|1000|5.76|0|1000
C|ASTI|20260105|09:56:37.397947|S|460|5.76|0|460
C|ASTI|20260105|09:56:37.397947|S|20|5.76|0|20
C|ASTI|20260105|09:56:37.397947|S|20|5.76|0|20
C|ASTI|20260105|09:56:37.955305|S|10|5.76|0|10
C|ASTI|20260105|09:56:38.867831|S|10|5.76|0|10
C|ASTI|20260105|09:56:43.140411|S|102|5.76|0|102
C|ASTI|20260105|10:01:44.878032|S|100|5.46|0|100
C|ASTI|20260105|10:03:07.353584|S|100|5.04|0|100
C|ASTI|20260105|10:04:32.162001|S|100|4.86|0|100
C|ASTI|20260105|10:04:33.413250|S|101|4.83|0|101
C|ASTI|20260105|10:04:37.311513|S|2|4.81|0|2
C|ASTI|20260105|10:04:37.340717|S|100|4.815|0|100
C|ASTI|20260105|10:04:41.991562|S|100|4.715|0|100
C|ASTI|20260105|10:04:44.389388|S|300|4.67|0|300
C|ASTI|20260105|10:04:44.389388|S|300|4.67|0|300
C|ASTI|20260105|10:04:55.581612|S|22|4.67|0|22
C|ASTI|20260105|10:04:56.448799|S|100|4.67|0|100
C|ASTI|20260105|10:04:56.448799|S|300|4.67|0|300
C|ASTI|20260105|10:04:56.448799|S|100|4.67|0|100
C|ASTI|20260105|10:04:56.448799|S|78|4.67|0|78
C|ASTI|20260105|10:04:56.448799|S|300|4.67|0|300
C|ASTI|20260105|10:04:56.448801|S|7|4.67|0|7
C|ASTI|20260105|10:04:56.448801|S|500|4.67|0|500
C|ASTI|20260105|10:04:56.448801|S|7|4.67|0|7
C|ASTI|20260105|10:04:56.448801|S|100|4.67|0|100
C|ASTI|20260105|10:04:56.448806|S|25|4.67|0|25
C|ASTI|20260105|10:04:56.448806|S|25|4.67|0|25
C|ASTI|20260105|10:04:56.448806|S|25|4.67|0|25
C|ASTI|20260105|10:04:56.448806|S|6|4.67|0|6
C|ASTI|20260105|10:04:56.448806|S|25|4.67|0|25
C|ASTI|20260105|10:04:56.448807|S|600|4.67|0|600
C|ASTI|20260105|10:04:56.448807|S|25|4.67|0|25
C|ASTI|20260105|10:04:56.448807|S|25|4.67|0|25
C|ASTI|20260105|10:04:57.439768|S|5|4.67|0|5
C|ASTI|20260105|10:04:57.814852|S|20|4.67|0|20
C|ASTI|20260105|10:04:57.814853|S|25|4.67|0|25
C|ASTI|20260105|10:04:58.495280|S|100|4.72|0|100
C|ASTI|20260105|10:35:28.436956|S|14|5.17|0|14
C|ASTI|20260105|10:38:25.471794|S|18|5|0|18
C|ASTI|20260105|10:38:25.488885|S|2|4.94|0|2
C|ASTI|20260105|10:38:53.527562|S|81|4.94|0|81
C|ASTI|20260105|10:38:53.527570|S|88|4.94|0|88
C|ASTI|20260105|10:55:42.561576|S|1|5.325|0|1
C|ASTI|20260105|11:04:26.807537|S|100|5.745|0|100
C|ASTI|20260105|11:04:27.071351|S|160|5.77|0|160
C|ASTI|20260105|11:04:30.818103|S|10|5.52|0|10
C|ASTI|20260105|11:04:33.260531|S|74|5.41|0|74
C|ASTI|20260105|11:04:45.491680|S|100|5.51|0|100
C|ASTI|20260105|11:04:49.420489|S|100|5.65|0|100
C|ASTI|20260105|11:14:03.552707|S|100|5.62|0|100
C|ASTI|20260105|11:14:03.553291|S|100|5.61|0|100
C|ASTI|20260105|11:23:43.728923|S|100|5.525|0|100
C|ASTI|20260105|11:23:47.175780|S|100|5.55|0|100
C|ASTI|20260105|11:24:03.327872|S|1|5.41|0|1
C|ASTI|20260105|11:24:52.465167|S|6|5.49|0|6
C|ASTI|20260105|12:02:29.995329|S|100|5.5|0|100
C|ASTI|20260105|12:09:43.710207|S|1|5.29|0|1
C|ASTI|20260105|12:19:52.639006|S|100|5.22|0|100
C|ASTI|20260105|12:24:41.900053|S|11|5.18|0|11
C|ASTI|20260105|12:52:37.595156|S|3|5.18|0|3
C|ASTI|20260105|13:39:37.953435|S|100|5.29|0|100
C|ASTI|20260105|14:06:37.910850|S|1|4.97|0|1
C|ASTI|20260105|14:23:51.539794|S|12|5.105|0|12
C|ASTI|20260105|14:30:07.223730|S|1|5.17|0|1
C|ASTI|20260105|14:31:49.671156|S|100|5.28|0|100
C|ASTI|20260105|14:31:50.475375|S|50|5.26|0|50
C|ASTI|20260105|14:33:09.294020|S|100|5.285|0|100
C|ASTI|20260105|15:22:07.548577|S|100|5.09|0|100
C|ASTI|20260105|15:22:07.553782|S|100|5.09|0|100
C|ASTI|20260105|15:38:29.457589|S|100|5.07|0|100
C|ASTI|20260105|15:41:03.663229|S|92|5.08|0|92
C|ASTI|20260105|15:43:49.541830|S|100|5.04|0|100
C|ASTI|20260105|15:53:20.253102|S|100|5.07|0|100
C|ASTI|20260105|15:53:49.200342|S|100|5.04|0|100
C|ASTI|20260105|15:53:49.201327|S|100|5.05|0|100
C|ASTI|20260105|15:54:50.105399|S|37|5|0|37
C|ASTI|20260105|15:56:32.921494|S|100|5.03|0|100
C|ASTI|20260105|15:57:26.359400|S|100|4.995|0|100
C|ASTI|20260105|15:57:26.366276|S|100|4.995|0|100
C|ASTL|20260105|10:43:12.262198|S|100|4.06|0|100
C|ASTL|20260105|10:43:43.422620|S|100|4.06|0|100
C|ASTL|20260105|11:15:08.994542|S|13|4.07|0|13
C|ASTL|20260105|11:15:08.994542|S|13|4.07|0|13
C|ASTL|20260105|11:15:08.994542|S|7|4.07|0|7
C|ASTL|20260105|11:15:08.994542|S|8|4.07|0|8
C|ASTL|20260105|11:28:59.544308|S|1|4.05|0|1
C|ASTL|20260105|11:29:52.295663|S|4|4.06|0|4
C|ASTL|20260105|11:32:10.961351|S|14|4.05|0|14
C|ASTL|20260105|11:35:14.944101|S|1|4.04|0|1
C|ASTL|20260105|11:56:12.183541|S|6|4.04|0|6
C|ASTL|20260105|11:56:12.183541|S|3|4.04|0|3
C|ASTL|20260105|11:56:12.183542|S|5|4.04|0|5
C|ASTL|20260105|11:56:12.183542|S|9|4.04|0|9
C|ASTL|20260105|11:57:41.794610|S|15|4.03|0|15
C|ASTL|20260105|11:57:41.794610|S|9|4.03|0|9
C|ASTL|20260105|11:57:41.794611|S|6|4.03|0|6
C|ASTL|20260105|12:19:20.915628|S|45|4.04|0|45
C|ASTL|20260105|12:19:20.915629|S|55|4.04|0|55
C|ASTL|20260105|12:20:58.247587|S|32|4.03|0|32
C|ASTL|20260105|12:50:55.897028|S|100|4.04|0|100
C|ASTL|20260105|13:00:24.677155|S|233|4.025|0|233
C|ASTL|20260105|13:00:24.677232|S|1|4.025|0|1
C|ASTL|20260105|13:00:24.679732|S|1|4.02|0|1
C|ASTL|20260105|13:06:55.545914|S|1|3.99|0|1
C|ASTL|20260105|13:15:33.871453|S|1|3.99|0|1
C|ASTL|20260105|13:15:33.871453|S|1|3.99|0|1
C|ASTL|20260105|13:15:33.871453|S|1|3.99|0|1
C|ASTL|20260105|13:15:33.871454|S|2|3.99|0|2
C|ASTL|20260105|13:19:19.627982|S|1|3.98|0|1
C|ASTL|20260105|13:55:33.430579|S|8|3.99|0|8
C|ASTL|20260105|13:55:33.430579|S|16|3.99|0|16
C|ASTL|20260105|13:56:15.502693|S|100|4|0|100
C|ASTL|20260105|13:58:29.223041|S|12|4|0|12
C|ASTL|20260105|13:58:41.925971|S|88|4|0|88
C|ASTL|20260105|13:58:54.462214|S|100|4|0|100
C|ASTL|20260105|13:59:09.831851|S|12|4|0|12
C|ASTL|20260105|13:59:56.193345|S|3|3.99|0|3
C|ASTL|20260105|13:59:56.193345|S|1|3.99|0|1
C|ASTL|20260105|13:59:56.193345|S|1|3.99|0|1
C|ASTL|20260105|13:59:56.193346|S|4|3.99|0|4
C|ASTL|20260105|14:35:48.708084|S|100|4.01|0|100
C|ASTL|20260105|14:38:53.881337|S|20|4.01|0|20
C|ASTL|20260105|14:55:54.673395|S|7|3.98|0|7
C|ASTL|20260105|14:55:54.673395|S|1|3.98|0|1
C|ASTL|20260105|14:55:54.673396|S|4|3.98|0|4
C|ASTL|20260105|14:57:49.889571|S|1|3.98|0|1
C|ASTL|20260105|14:57:49.889571|S|1|3.98|0|1
C|ASTL|20260105|14:57:49.889572|S|1|3.98|0|1
C|ASTL|20260105|14:57:49.889572|S|3|3.98|0|3
C|ASTL|20260105|15:09:53.190545|S|4|3.96|0|4
C|ASTL|20260105|15:10:49.909481|S|83|3.97|0|83
C|ASTL|20260105|15:10:49.909492|S|17|3.97|0|17
C|ASTL|20260105|15:20:12.077360|S|12|3.97|0|12
C|ASTL|20260105|15:21:11.053331|S|88|3.97|0|88
C|ASTL|20260105|15:22:14.449366|S|12|3.97|0|12
C|ASTL|20260105|15:22:32.449562|S|56|3.97|0|56
C|ASTL|20260105|15:23:46.191870|S|32|3.97|0|32
C|ASTL|20260105|15:24:48.764181|S|12|3.97|0|12
C|ASTL|20260105|15:25:48.203290|S|88|3.97|0|88
C|ASTL|20260105|15:25:48.267258|S|100|3.97|0|100
C|ASTL|20260105|15:29:47.772781|S|94|3.97|0|94
C|ASTL|20260105|15:29:49.259882|S|6|3.97|0|6
C|ASTL|20260105|15:35:25.317360|S|12|3.95|0|12
C|ASTL|20260105|15:35:28.224091|S|12|3.95|0|12
C|ASTL|20260105|15:35:31.130958|S|2|3.95|0|2
C|ASTL|20260105|15:35:31.130958|S|10|3.95|0|10
C|ASTL|20260105|15:35:34.038300|S|12|3.95|0|12
C|ASTL|20260105|15:35:35.544921|S|6|3.95|0|6
C|ASTL|20260105|15:35:35.547473|S|12|3.96|0|12
C|ASTL|20260105|15:35:36.952173|S|1|3.95|0|1
C|ASTL|20260105|15:35:36.952173|S|5|3.95|0|5
C|ASTL|20260105|15:35:38.460030|S|6|3.95|0|6
C|ASTL|20260105|15:35:39.867376|S|6|3.95|0|6
C|ASTL|20260105|15:35:41.276810|S|6|3.95|0|6
C|ASTL|20260105|15:35:42.782883|S|6|3.95|0|6
C|ASTL|20260105|15:35:44.192041|S|6|3.95|0|6
C|ASTL|20260105|15:35:45.698713|S|1|3.95|0|1
C|ASTL|20260105|15:35:59.537357|S|45|3.96|0|45
C|ASTL|20260105|15:37:26.839456|S|12|3.95|0|12
C|ASTL|20260105|15:47:37.998545|S|100|3.96|0|100
C|ASTL|20260105|15:53:52.706363|S|6|3.95|0|6
C|ASTL|20260105|15:53:52.706364|S|85|3.95|0|85
C|ASTL|20260105|15:53:52.706364|S|5|3.95|0|5
C|ASTL|20260105|15:53:52.706364|S|4|3.95|0|4
C|ASTL|20260105|15:53:52.706371|S|15|3.95|0|15
C|ASTL|20260105|15:55:58.024746|S|1|3.955|0|1
C|ASTL|20260105|15:56:12.421177|S|18|3.96|0|18
C|ASTL|20260105|15:56:55.916921|S|100|3.96|0|100
C|ASTL|20260105|15:58:49.658394|S|90|3.96|0|90
C|ASTL|20260105|15:59:00.029946|S|10|3.96|0|10
C|ASTL|20260105|15:59:10.116869|S|100|3.955|0|100
C|ASTL|20260105|15:59:25.060531|S|100|3.96|0|100
C|ASTL|20260105|15:59:29.501271|S|45|3.96|0|45
C|ASTL|20260105|15:59:48.272568|S|25|3.955|0|25
C|ASTL|20260105|15:59:49.300384|S|18|3.955|0|18
C|ASTL|20260105|15:59:54.352593|S|9|3.96|0|9
C|ASTL|20260105|15:59:54.661006|S|90|3.96|0|90
C|ASTL|20260105|15:59:54.962830|S|68|3.96|0|68
C|ASTL|20260105|15:59:56.499007|S|4|3.95|0|4
C|ASTS|20260105|09:30:00.122451|S|2|81.975|0|2
C|ASTS|20260105|09:30:00.190300|S|2|81.975|0|2
C|ASTS|20260105|09:30:20.206201|S|100|81.59|0|100
C|ASTS|20260105|09:31:03.044544|S|2|82.42|0|2
C|ASTS|20260105|09:31:12.140541|S|95|82.32|0|95
C|ASTS|20260105|09:31:27.658274|S|5|82.32|0|5
C|ASTS|20260105|09:31:43.732730|S|87|82.26|0|87
C|ASTS|20260105|09:32:41.318634|S|87|83.47|0|87
C|ASTS|20260105|09:35:19.012918|S|25|82.65|0|25
C|ASTS|20260105|09:36:38.763909|S|100|81.07|0|100
C|ASTS|20260105|09:36:39.867441|S|100|81.01|0|100
C|ASTS|20260105|09:36:45.006810|S|87|81.4|0|87
C|ASTS|20260105|09:40:22.087176|S|2|84.62|0|2
C|ASTS|20260105|09:40:22.087187|S|2|84.62|0|2
C|ASTS|20260105|09:40:22.194048|S|2|84.64|0|2
C|ASTS|20260105|09:42:03.563773|S|8|85.39|0|8
C|ASTS|20260105|09:42:03.563803|S|92|85.39|0|92
C|ASTS|20260105|09:42:37.688268|S|100|84.805|0|100
C|ASTS|20260105|09:43:13.125503|S|100|85.24|0|100
C|ASTS|20260105|09:43:13.143790|S|100|85.23|0|100
C|ASTS|20260105|09:44:16.335601|S|120|85.02|0|120
C|ASTS|20260105|09:47:08.299313|S|100|84.895|0|100
C|ASTS|20260105|09:47:42.816286|S|100|84.72|0|100
C|ASTS|20260105|09:47:56.433226|S|31|84.45|0|31
C|ASTS|20260105|09:47:56.516020|S|2|84.32|0|2
C|ASTS|20260105|09:48:02.544143|S|3|84.01|0|3
C|ASTS|20260105|09:50:14.062973|S|100|84.215|0|100
C|ASTS|20260105|09:52:08.997757|S|100|84.79|0|100
C|ASTS|20260105|09:54:40.832112|S|100|85.055|0|100
C|ASTS|20260105|09:54:51.466853|S|100|84.98|0|100
C|ASTS|20260105|09:55:16.063113|S|87|85.4|0|87
C|ASTS|20260105|10:03:50.604690|S|8|85.13|0|8
C|ASTS|20260105|10:06:15.506881|S|1|85.81|0|1
C|ASTS|20260105|10:08:01.973759|S|100|85.105|0|100
C|ASTS|20260105|10:08:20.968410|S|100|85.28|0|100
C|ASTS|20260105|10:10:28.335486|S|50|85.42|0|50
C|ASTS|20260105|10:10:34.296878|S|125|85.415|0|125
C|ASTS|20260105|10:14:05.607378|S|9|86.22|0|9
C|ASTS|20260105|10:14:27.405017|S|174|85.685|0|174
C|ASTS|20260105|10:14:41.359173|S|125|85.375|0|125
C|ASTS|20260105|10:14:41.359242|S|75|85.375|0|75
C|ASTS|20260105|10:14:54.277388|S|125|85.665|0|125
C|ASTS|20260105|10:14:59.385993|S|125|85.72|0|125
C|ASTS|20260105|10:17:47.644664|S|100|87.075|0|100
C|ASTS|20260105|10:18:58.905381|S|100|87.49|0|100
C|ASTS|20260105|10:20:20.874004|S|13|87.42|0|13
C|ASTS|20260105|10:20:52.708216|S|120|87.49|0|120
C|ASTS|20260105|10:20:52.708217|S|80|87.485|0|80
C|ASTS|20260105|10:21:10.611603|S|100|87.65|0|100
C|ASTS|20260105|10:21:10.630700|S|20|87.65|0|20
C|ASTS|20260105|10:22:06.504269|S|100|87.6|0|100
C|ASTS|20260105|10:22:09.893353|S|100|87.74|0|100
C|ASTS|20260105|10:23:04.288646|S|35|88.035|0|35
C|ASTS|20260105|10:26:22.537660|S|100|87.265|0|100
C|ASTS|20260105|10:32:12.474897|S|59|87.91|0|59
C|ASTS|20260105|10:33:34.045944|S|100|87.94|0|100
C|ASTS|20260105|10:33:34.045945|S|24|87.98|0|24
C|ASTS|20260105|10:34:58.596099|S|20|88.34|0|20
C|ASTS|20260105|10:34:58.596099|S|20|88.34|0|20
C|ASTS|20260105|10:37:26.906253|S|100|89.14|0|100
C|ASTS|20260105|10:38:59.558283|S|100|89.22|0|100
C|ASTS|20260105|10:38:59.672281|S|4|89.225|0|4
C|ASTS|20260105|10:40:51.793651|S|100|88.995|0|100
C|ASTS|20260105|10:42:28.304816|S|100|89.09|0|100
C|ASTS|20260105|10:42:43.392481|S|125|89.185|0|125
C|ASTS|20260105|10:42:47.739123|S|100|89.11|0|100
C|ASTS|20260105|10:43:01.403118|S|100|88.85|0|100
C|ASTS|20260105|10:44:03.258356|S|100|88.67|0|100
C|ASTS|20260105|10:45:32.436781|S|125|88.265|0|125
C|ASTS|20260105|10:46:06.638836|S|100|88.66|0|100
C|ASTS|20260105|10:49:51.186395|S|3|89.21|0|3
C|ASTS|20260105|10:49:51.186397|S|3|89.21|0|3
C|ASTS|20260105|10:49:55.035707|S|100|89.365|0|100
C|ASTS|20260105|10:52:08.865748|S|100|89.53|0|100
C|ASTS|20260105|10:53:10.212058|S|18|89.305|0|18
C|ASTS|20260105|10:54:47.920494|S|8|88.88|0|8
C|ASTS|20260105|10:54:47.926745|S|4|88.92|0|4
C|ASTS|20260105|10:54:47.926831|S|14|88.91|0|14
C|ASTS|20260105|10:55:48.571593|S|7|89.22|0|7
C|ASTS|20260105|10:55:48.571594|S|100|89.22|0|100
C|ASTS|20260105|10:55:48.571612|S|13|89.22|0|13
C|ASTS|20260105|10:55:48.571612|S|87|89.21|0|87
C|ASTS|20260105|10:55:48.571613|S|7|89.21|0|7
C|ASTS|20260105|10:59:10.825322|S|73|90.42|0|73
C|ASTS|20260105|10:59:10.825323|S|27|90.41|0|27
C|ASTS|20260105|11:02:36.132744|S|100|89.61|0|100
C|ASTS|20260105|11:11:12.474661|S|100|90.52|0|100
C|ASTS|20260105|11:15:21.092169|S|100|90.045|0|100
C|ASTS|20260105|11:20:33.481109|S|2|90|0|2
C|ASTS|20260105|11:21:03.379911|S|1|89.94|0|1
C|ASTS|20260105|11:24:19.536542|S|44|89.82|0|44
C|ASTS|20260105|11:25:49.792741|S|100|89.96|0|100
C|ASTS|20260105|11:31:05.337211|S|100|89.56|0|100
C|ASTS|20260105|11:31:54.605848|S|59|89.29|0|59
C|ASTS|20260105|11:34:04.194521|S|59|88.78|0|59
C|ASTS|20260105|11:34:04.214227|S|59|88.64|0|59
C|ASTS|20260105|11:45:04.542217|S|100|88.59|0|100
C|ASTS|20260105|11:48:25.046027|S|56|88.77|0|56
C|ASTS|20260105|11:48:35.693183|S|125|88.545|0|125
C|ASTS|20260105|11:56:14.816590|S|7|87.44|0|7
C|ASTS|20260105|12:00:42.734783|S|100|87.4|0|100
C|ASTS|20260105|12:00:56.259930|S|100|87.12|0|100
C|ASTS|20260105|12:00:56.320723|S|60|87.08|0|60
C|ASTS|20260105|12:04:40.342221|S|39|86.91|0|39
C|ASTS|20260105|12:05:58.393675|S|400|86.5|0|400
C|ASTS|20260105|12:15:16.241581|S|100|87.035|0|100
C|ASTS|20260105|12:21:56.852846|S|100|87.685|0|100
C|ASTS|20260105|12:25:11.614509|S|40|87.5|0|40
C|ASTS|20260105|12:25:13.120496|S|1|87.48|0|1
C|ASTS|20260105|12:25:13.325064|S|100|87.525|0|100
C|ASTS|20260105|12:35:03.019971|S|100|87.59|0|100
C|ASTS|20260105|12:38:13.868100|S|100|87.945|0|100
C|ASTS|20260105|12:54:14.844754|S|78|88.935|0|78
C|ASTS|20260105|12:54:14.844816|S|22|88.935|0|22
C|ASTS|20260105|12:54:39.706180|S|100|88.84|0|100
C|ASTS|20260105|12:54:40.439274|S|100|88.84|0|100
C|ASTS|20260105|12:55:09.453512|S|87|88.79|0|87
C|ASTS|20260105|12:57:42.097748|S|100|88.84|0|100
C|ASTS|20260105|13:21:50.258494|S|8|90.03|0|8
C|ASTS|20260105|13:27:51.250800|S|120|90.62|0|120
C|ASTS|20260105|13:28:05.451284|S|1|90.39|0|1
C|ASTS|20260105|13:39:21.006754|S|100|89.58|0|100
C|ASTS|20260105|13:40:48.562351|S|11|89.69|0|11
C|ASTS|20260105|13:46:24.893456|S|29|89.735|0|29
C|ASTS|20260105|13:48:04.346048|S|100|89.92|0|100
C|ASTS|20260105|13:49:11.637804|S|120|89.95|0|120
C|ASTS|20260105|13:49:11.637804|S|11|89.96|0|11
C|ASTS|20260105|13:53:25.304638|S|38|89.97|0|38
C|ASTS|20260105|13:53:42.996366|S|5|89.95|0|5
C|ASTS|20260105|13:54:13.139420|S|100|89.96|0|100
C|ASTS|20260105|14:13:46.198290|S|14|90.945|0|14
C|ASTS|20260105|14:13:46.198304|S|12|90.945|0|12
C|ASTS|20260105|14:15:09.360465|S|100|91.49|0|100
C|ASTS|20260105|14:22:18.358655|S|1|91|0|1
C|ASTS|20260105|14:28:09.537389|S|40|91.34|0|40
C|ASTS|20260105|14:31:21.469959|E|38|91.705|0|38
C|ASTS|20260105|14:31:23.951378|S|8|91.72|0|8
C|ASTS|20260105|14:31:23.951742|S|30|91.72|0|30
C|ASTS|20260105|14:35:57.651463|S|6|91.08|0|6
C|ASTS|20260105|14:37:21.321355|S|43|91.1|0|43
C|ASTS|20260105|14:41:27.612961|S|45|91.19|0|45
C|ASTS|20260105|14:41:27.949640|S|45|91.18|0|45
C|ASTS|20260105|14:41:29.135485|S|43|91.16|0|43
C|ASTS|20260105|14:41:43.281333|S|100|91.105|0|100
C|ASTS|20260105|14:48:13.509255|S|59|91.88|0|59
C|ASTS|20260105|14:48:26.620611|S|108|91.795|0|108
C|ASTS|20260105|14:49:20.176678|S|100|91.47|0|100
C|ASTS|20260105|14:50:22.782975|S|8|91.345|0|8
C|ASTS|20260105|14:59:16.463318|S|21|91.47|0|21
C|ASTS|20260105|14:59:16.463329|S|79|91.47|0|79
C|ASTS|20260105|15:01:22.626799|S|100|91.74|0|100
C|ASTS|20260105|15:16:28.443486|S|40|91.76|0|40
C|ASTS|20260105|15:21:18.524984|S|29|91.71|0|29
C|ASTS|20260105|15:21:26.332233|S|44|91.72|0|44
C|ASTS|20260105|15:24:01.018451|S|59|92.02|0|59
C|ASTS|20260105|15:26:46.214868|S|2|92.12|0|2
C|ASTS|20260105|15:28:49.645077|S|100|92.135|0|100
C|ASTS|20260105|15:39:20.039162|S|100|91.45|0|100
C|ASTS|20260105|15:40:05.163617|S|87|91.21|0|87
C|ASTS|20260105|15:40:57.767611|S|3|90.85|0|3
C|ASTS|20260105|15:40:57.856982|S|3|90.795|0|3
C|ASTS|20260105|15:40:57.877327|S|100|90.8|0|100
C|ASTS|20260105|15:51:25.663343|S|4|90.385|0|4
C|ASTS|20260105|15:54:01.956037|S|25|90.89|0|25
C|ASTS|20260105|15:55:23.194995|S|38|90.63|0|38
C|ASTS|20260105|15:57:55.870369|S|3|91|0|3
C|ASTS|20260105|15:58:31.001995|S|2|90.97|0|2
C|ASTS|20260105|15:58:47.083503|S|25|90.94|0|25
C|ASTS|20260105|15:59:03.484472|S|100|90.93|0|100
C|ASTS|20260105|15:59:54.733175|S|49|90.86|0|49
C|ASTX|20260105|09:31:03.046780|S|100|51.545|0|100
C|ASTX|20260105|09:39:55.296961|S|100|54.97|0|100
C|ASTX|20260105|09:50:05.749439|S|7|53.75|0|7
C|ASTX|20260105|10:37:23.884165|S|11|60.35|0|11
C|ASTX|20260105|10:37:23.884342|S|9|60.35|0|9
C|ASTX|20260105|10:54:47.919338|S|100|60.04|0|100
C|ASTX|20260105|10:55:46.036981|S|436|60.28|0|436
C|ASTX|20260105|10:55:46.036989|S|64|60.28|0|64
C|ASTX|20260105|11:34:04.194650|S|7|59.62|0|7
C|ASTX|20260105|11:34:04.198771|S|100|59.44|0|100
C|ASTX|20260105|13:26:53.592056|S|100|62.15|0|100
C|ASTX|20260105|15:46:49.769339|S|100|62.08|0|100
C|ASX|20260105|09:31:08.859544|S|100|17.165|0|100
C|ASX|20260105|09:31:14.869514|S|100|17.18|0|100
C|ASX|20260105|09:31:14.869609|S|100|17.18|0|100
C|ASX|20260105|09:31:14.869671|S|100|17.18|0|100
C|ASX|20260105|09:31:14.869731|S|100|17.18|0|100
C|ASX|20260105|09:31:20.110400|S|100|17.19|0|100
C|ASX|20260105|09:33:29.340829|S|2|17.13|0|2
C|ASX|20260105|09:36:17.104046|E|100|17.02|0|100
C|ASX|20260105|09:36:17.171334|E|100|17.02|0|100
C|ASX|20260105|09:36:18.781647|E|100|17.02|0|100
C|ASX|20260105|09:36:18.833489|S|100|17.02|0|100
C|ASX|20260105|09:36:21.033100|E|95|17.02|0|95
C|ASX|20260105|09:36:21.151265|S|100|17.02|0|100
C|ASX|20260105|09:36:21.151320|S|100|17.02|0|100
C|ASX|20260105|09:51:26.529842|S|100|17.05|0|100
C|ASX|20260105|09:52:12.443883|S|100|17.05|0|100
C|ASX|20260105|09:52:13.519838|S|100|17.05|0|100
C|ASX|20260105|09:53:34.340155|S|100|17.04|0|100
C|ASX|20260105|09:53:34.340156|S|100|17.04|0|100
C|ASX|20260105|09:53:34.340610|S|100|17.04|0|100
C|ASX|20260105|09:53:34.340623|S|100|17.04|0|100
C|ASX|20260105|09:53:34.340799|S|100|17.04|0|100
C|ASX|20260105|09:54:06.065066|S|100|17.02|0|100
C|ASX|20260105|09:54:06.065583|S|100|17.02|0|100
C|ASX|20260105|09:54:06.065974|S|100|17.02|0|100
C|ASX|20260105|10:05:57.005432|S|100|17.02|0|100
C|ASX|20260105|10:06:15.142692|S|100|17.03|0|100
C|ASX|20260105|10:06:15.142692|S|9|17.03|0|9
C|ASX|20260105|10:06:15.389148|S|91|17.03|0|91
C|ASX|20260105|10:10:00.530945|S|12|16.99|0|12
C|ASX|20260105|10:10:00.530945|S|100|16.99|0|100
C|ASX|20260105|10:10:55.501899|S|3|16.985|0|3
C|ASX|20260105|10:11:19.637009|S|3|16.98|0|3
C|ASX|20260105|10:11:19.637009|S|100|16.98|0|100
C|ASX|20260105|10:11:20.086442|S|100|16.98|0|100
C|ASX|20260105|10:11:30.930593|S|100|16.995|0|100
C|ASX|20260105|10:11:30.947314|S|100|16.995|0|100
C|ASX|20260105|10:11:31.315129|S|100|16.99|0|100
C|ASX|20260105|10:11:31.507303|S|100|16.995|0|100
C|ASX|20260105|10:11:31.508028|S|100|16.99|0|100
C|ASX|20260105|10:11:31.665879|S|100|16.995|0|100
C|ASX|20260105|10:12:12.999133|S|10|16.99|0|10
C|ASX|20260105|10:12:12.999133|S|10|16.99|0|10
C|ASX|20260105|10:12:12.999134|S|100|16.99|0|100
C|ASX|20260105|10:12:51.861619|S|100|17|0|100
C|ASX|20260105|10:14:19.869986|S|100|17.02|0|100
C|ASX|20260105|10:14:27.064888|S|100|17|0|100
C|ASX|20260105|10:14:27.066289|S|100|17|0|100
C|ASX|20260105|10:17:22.866456|S|73|17.02|0|73
C|ASX|20260105|10:17:22.866456|S|100|17.02|0|100
C|ASX|20260105|10:17:37.684480|S|3|17.02|0|3
C|ASX|20260105|10:18:11.039189|S|100|17.02|0|100
C|ASX|20260105|10:18:11.296685|S|100|17.02|0|100
C|ASX|20260105|10:18:11.313103|S|100|17.02|0|100
C|ASX|20260105|10:18:11.315144|S|100|17.02|0|100
C|ASX|20260105|10:18:11.347668|S|100|17.02|0|100
C|ASX|20260105|10:20:14.400895|S|100|17.035|0|100
C|ASX|20260105|10:20:59.150529|S|100|17.03|0|100
C|ASX|20260105|10:20:59.150529|S|11|17.03|0|11
C|ASX|20260105|10:21:44.102398|S|100|17.05|0|100
C|ASX|20260105|10:22:09.064184|S|100|17.045|0|100
C|ASX|20260105|10:22:12.901069|S|100|17.04|0|100
C|ASX|20260105|10:22:43.578074|S|100|17.05|0|100
C|ASX|20260105|10:22:48.787884|S|100|17.05|0|100
C|ASX|20260105|10:23:13.959697|S|100|17.06|0|100
C|ASX|20260105|10:23:14.049912|S|100|17.05|0|100
C|ASX|20260105|10:23:17.110966|S|100|17.055|0|100
C|ASX|20260105|10:23:17.351288|S|100|17.055|0|100
C|ASX|20260105|10:23:17.457438|S|100|17.055|0|100
C|ASX|20260105|10:23:23.720375|S|100|17.055|0|100
C|ASX|20260105|10:23:24.363486|S|100|17.055|0|100
C|ASX|20260105|10:23:24.852721|S|100|17.055|0|100
C|ASX|20260105|10:23:25.009569|S|100|17.055|0|100
C|ASX|20260105|10:23:25.010233|S|100|17.05|0|100
C|ASX|20260105|10:23:26.187906|S|100|17.055|0|100
C|ASX|20260105|10:23:26.188595|S|31|17.055|0|31
C|ASX|20260105|10:23:26.197658|S|100|17.055|0|100
C|ASX|20260105|10:23:26.198266|S|100|17.055|0|100
C|ASX|20260105|10:23:27.126069|S|100|17.05|0|100
C|ASX|20260105|10:23:27.402745|S|100|17.05|0|100
C|ASX|20260105|10:23:43.580756|S|100|17.06|0|100
C|ASX|20260105|10:24:00.650209|S|100|17.06|0|100
C|ASX|20260105|10:24:26.686242|S|85|17.06|0|85
C|ASX|20260105|10:25:13.614502|S|100|17.07|0|100
C|ASX|20260105|10:25:13.614502|S|100|17.07|0|100
C|ASX|20260105|10:25:14.337213|S|100|17.075|0|100
C|ASX|20260105|10:25:16.155078|S|100|17.07|0|100
C|ASX|20260105|10:25:16.170363|S|100|17.07|0|100
C|ASX|20260105|10:25:21.238044|S|100|17.06|0|100
C|ASX|20260105|10:25:21.696186|S|100|17.05|0|100
C|ASX|20260105|10:25:22.037965|S|100|17.055|0|100
C|ASX|20260105|10:25:23.968579|S|100|17.05|0|100
C|ASX|20260105|10:25:24.074287|S|100|17.05|0|100
C|ASX|20260105|10:25:24.218454|S|100|17.05|0|100
C|ASX|20260105|10:25:24.277880|S|100|17.05|0|100
C|ASX|20260105|10:25:24.289308|S|100|17.05|0|100
C|ASX|20260105|10:25:26.809088|S|100|17.05|0|100
C|ASX|20260105|10:25:30.022409|S|100|17.05|0|100
C|ASX|20260105|10:25:46.432685|S|50|17.05|0|50
C|ASX|20260105|10:25:46.432775|S|50|17.05|0|50
C|ASX|20260105|10:25:46.432775|S|100|17.05|0|100
C|ASX|20260105|10:25:55.688962|S|100|17.06|0|100
C|ASX|20260105|10:26:27.219182|S|100|17.06|0|100
C|ASX|20260105|10:26:27.219182|S|100|17.06|0|100
C|ASX|20260105|10:26:36.357724|S|60|17.065|0|60
C|ASX|20260105|10:26:44.109153|S|100|17.05|0|100
C|ASX|20260105|10:27:18.858479|S|100|17.055|0|100
C|ASX|20260105|10:27:18.868111|S|200|17.055|0|200
C|ASX|20260105|10:27:40.396751|S|100|17.06|0|100
C|ASX|20260105|10:27:40.408376|S|100|17.06|0|100
C|ASX|20260105|10:28:05.174420|S|100|17.08|0|100
C|ASX|20260105|10:28:20.156293|S|100|17.08|0|100
C|ASX|20260105|10:28:20.156293|S|11|17.08|0|11
C|ASX|20260105|10:28:20.810282|S|100|17.09|0|100
C|ASX|20260105|10:28:20.810282|S|89|17.09|0|89
C|ASX|20260105|10:28:20.910387|S|100|17.09|0|100
C|ASX|20260105|10:28:20.910387|S|100|17.09|0|100
C|ASX|20260105|10:28:21.249156|S|111|17.095|0|111
C|ASX|20260105|10:28:43.268595|S|11|17.1|0|11
C|ASX|20260105|10:28:43.268595|S|100|17.1|0|100
C|ASX|20260105|10:28:43.527164|S|100|17.1|0|100
C|ASX|20260105|10:28:46.831961|S|100|17.1|0|100
C|ASX|20260105|10:28:48.470430|S|100|17.1|0|100
C|ASX|20260105|10:29:02.218890|S|100|17.11|0|100
C|ASX|20260105|10:29:02.250919|S|100|17.11|0|100
C|ASX|20260105|10:29:02.310840|S|100|17.115|0|100
C|ASX|20260105|10:29:02.361456|S|200|17.115|0|200
C|ASX|20260105|10:29:02.380983|S|200|17.115|0|200
C|ASX|20260105|10:29:02.391302|S|200|17.115|0|200
C|ASX|20260105|10:29:02.401689|S|200|17.115|0|200
C|ASX|20260105|10:29:02.431704|S|100|17.115|0|100
C|ASX|20260105|10:29:02.442091|S|200|17.115|0|200
C|ASX|20260105|10:29:16.108132|S|100|17.12|0|100
C|ASX|20260105|10:29:51.865334|S|100|17.14|0|100
C|ASX|20260105|10:30:02.201508|S|100|17.14|0|100
C|ASX|20260105|10:30:05.410912|S|100|17.14|0|100
C|ASX|20260105|10:30:07.928287|S|100|17.14|0|100
C|ASX|20260105|10:30:08.484049|S|100|17.14|0|100
C|ASX|20260105|10:30:18.300236|S|100|17.14|0|100
C|ASX|20260105|10:30:18.300998|S|100|17.14|0|100
C|ASX|20260105|10:30:18.336725|S|100|17.14|0|100
C|ASX|20260105|10:30:24.909574|S|4|17.145|0|4
C|ASX|20260105|10:30:27.222255|S|100|17.13|0|100
C|ASX|20260105|10:30:27.222255|S|100|17.13|0|100
C|ASX|20260105|10:30:27.224024|S|100|17.13|0|100
C|ASX|20260105|10:30:27.329680|S|100|17.13|0|100
C|ASX|20260105|10:30:27.330412|S|100|17.13|0|100
C|ASX|20260105|10:30:35.263388|S|100|17.13|0|100
C|ASX|20260105|10:31:18.040412|S|3|17.14|0|3
C|ASX|20260105|10:31:18.322381|S|53|17.14|0|53
C|ASX|20260105|10:31:18.322460|S|44|17.14|0|44
C|ASX|20260105|10:31:18.322460|S|10|17.14|0|10
C|ASX|20260105|10:31:18.412054|S|100|17.14|0|100
C|ASX|20260105|10:31:22.336810|S|100|17.14|0|100
C|ASX|20260105|10:31:34.712098|S|100|17.14|0|100
C|ASX|20260105|10:31:35.355302|S|100|17.14|0|100
C|ASX|20260105|10:31:36.176132|S|100|17.14|0|100
C|ASX|20260105|10:31:36.494139|S|100|17.15|0|100
C|ASX|20260105|10:31:36.495957|S|200|17.145|0|200
C|ASX|20260105|10:31:38.255493|S|200|17.145|0|200
C|ASX|20260105|10:31:49.547767|S|100|17.14|0|100
C|ASX|20260105|10:31:49.547767|S|100|17.14|0|100
C|ASX|20260105|10:31:49.556237|S|100|17.14|0|100
C|ASX|20260105|10:31:52.057252|S|200|17.145|0|200
C|ASX|20260105|10:31:52.593331|S|11|17.145|0|11
C|ASX|20260105|10:31:52.593331|S|189|17.145|0|189
C|ASX|20260105|10:31:56.134345|S|100|17.14|0|100
C|ASX|20260105|10:31:56.134345|S|100|17.14|0|100
C|ASX|20260105|10:31:56.193201|S|100|17.14|0|100
C|ASX|20260105|10:31:56.193201|S|100|17.14|0|100
C|ASX|20260105|10:31:57.851283|S|23|17.14|0|23
C|ASX|20260105|10:31:57.851283|S|100|17.14|0|100
C|ASX|20260105|10:31:57.851283|S|100|17.14|0|100
C|ASX|20260105|10:31:58.423452|S|100|17.14|0|100
C|ASX|20260105|10:31:58.423452|S|100|17.14|0|100
C|ASX|20260105|10:31:58.435916|S|100|17.14|0|100
C|ASX|20260105|10:32:22.866025|S|100|17.16|0|100
C|ASX|20260105|10:32:22.866026|S|100|17.16|0|100
C|ASX|20260105|10:32:23.153362|S|100|17.16|0|100
C|ASX|20260105|10:32:23.153362|S|100|17.16|0|100
C|ASX|20260105|10:32:23.457805|S|100|17.16|0|100
C|ASX|20260105|10:32:25.906998|S|100|17.16|0|100
C|ASX|20260105|10:32:25.906998|S|100|17.16|0|100
C|ASX|20260105|10:32:30.662211|S|100|17.16|0|100
C|ASX|20260105|10:32:30.677294|S|100|17.16|0|100
C|ASX|20260105|10:32:30.924319|S|100|17.16|0|100
C|ASX|20260105|10:32:32.818879|S|100|17.16|0|100
C|ASX|20260105|10:32:33.701771|S|100|17.16|0|100
C|ASX|20260105|10:32:33.701771|S|100|17.16|0|100
C|ASX|20260105|10:32:34.586463|S|100|17.16|0|100
C|ASX|20260105|10:32:34.733100|S|100|17.16|0|100
C|ASX|20260105|10:32:35.297564|S|100|17.16|0|100
C|ASX|20260105|10:32:35.927744|S|100|17.16|0|100
C|ASX|20260105|10:32:36.412227|S|100|17.16|0|100
C|ASX|20260105|10:32:37.161010|S|100|17.16|0|100
C|ASX|20260105|10:32:37.161791|S|100|17.16|0|100
C|ASX|20260105|10:32:37.162492|S|100|17.16|0|100
C|ASX|20260105|10:32:37.352715|S|100|17.15|0|100
C|ASX|20260105|10:32:37.656384|S|100|17.15|0|100
C|ASX|20260105|10:32:38.811196|S|100|17.15|0|100
C|ASX|20260105|10:32:38.824344|S|100|17.15|0|100
C|ASX|20260105|10:32:38.866539|S|23|17.15|0|23
C|ASX|20260105|10:32:38.926302|S|100|17.15|0|100
C|ASX|20260105|10:32:46.176240|S|100|17.15|0|100
C|ASX|20260105|10:33:04.501769|S|100|17.16|0|100
C|ASX|20260105|10:33:32.078356|S|100|17.165|0|100
C|ASX|20260105|10:33:32.080974|S|100|17.16|0|100
C|ASX|20260105|10:33:34.280671|S|100|17.16|0|100
C|ASX|20260105|10:33:34.285179|S|100|17.16|0|100
C|ASX|20260105|10:34:08.311460|S|100|17.17|0|100
C|ASX|20260105|10:34:08.311460|S|17|17.17|0|17
C|ASX|20260105|10:34:08.311543|S|83|17.17|0|83
C|ASX|20260105|10:34:50.515250|S|100|17.16|0|100
C|ASX|20260105|10:34:50.524905|S|100|17.16|0|100
C|ASX|20260105|10:34:51.841420|S|100|17.17|0|100
C|ASX|20260105|10:34:51.844050|S|100|17.17|0|100
C|ASX|20260105|10:34:51.844782|S|100|17.17|0|100
C|ASX|20260105|10:34:51.844782|S|100|17.17|0|100
C|ASX|20260105|10:34:52.243684|S|100|17.17|0|100
C|ASX|20260105|10:34:52.243684|S|100|17.17|0|100
C|ASX|20260105|10:34:52.537081|S|100|17.17|0|100
C|ASX|20260105|10:34:52.537081|S|100|17.17|0|100
C|ASX|20260105|10:35:00.696219|S|100|17.17|0|100
C|ASX|20260105|10:35:01.312771|S|100|17.17|0|100
C|ASX|20260105|10:35:19.051562|S|100|17.18|0|100
C|ASX|20260105|10:35:27.124135|S|100|17.18|0|100
C|ASX|20260105|10:35:38.366519|S|100|17.18|0|100
C|ASX|20260105|10:35:41.992574|S|100|17.18|0|100
C|ASX|20260105|10:36:20.231840|S|100|17.17|0|100
C|ASX|20260105|10:36:20.234579|S|100|17.17|0|100
C|ASX|20260105|10:36:35.124324|S|100|17.16|0|100
C|ASX|20260105|10:36:37.795304|S|100|17.165|0|100
C|ASX|20260105|10:36:38.704378|S|100|17.165|0|100
C|ASX|20260105|10:36:38.705043|S|100|17.16|0|100
C|ASX|20260105|10:36:39.747285|S|12|17.165|0|12
C|ASX|20260105|10:36:40.044381|S|12|17.165|0|12
C|ASX|20260105|10:36:40.121482|S|12|17.165|0|12
C|ASX|20260105|10:36:40.327199|S|12|17.16|0|12
C|ASX|20260105|10:37:26.666965|S|100|17.17|0|100
C|ASX|20260105|10:37:34.453331|S|100|17.165|0|100
C|ASX|20260105|10:37:34.454717|S|100|17.16|0|100
C|ASX|20260105|10:37:49.938118|S|100|17.16|0|100
C|ASX|20260105|10:38:33.061104|S|100|17.16|0|100
C|ASX|20260105|10:38:41.324089|S|100|17.16|0|100
C|ASX|20260105|10:38:41.324089|S|100|17.16|0|100
C|ASX|20260105|10:38:41.871377|S|100|17.16|0|100
C|ASX|20260105|10:39:01.673976|S|100|17.16|0|100
C|ASX|20260105|10:39:03.493818|S|100|17.16|0|100
C|ASX|20260105|10:39:05.659356|S|100|17.16|0|100
C|ASX|20260105|10:39:12.136183|S|1|17.17|0|1
C|ASX|20260105|10:39:12.235785|S|5|17.17|0|5
C|ASX|20260105|10:39:26.814599|S|100|17.16|0|100
C|ASX|20260105|10:39:26.814599|S|100|17.16|0|100
C|ASX|20260105|10:40:06.947720|S|100|17.17|0|100
C|ASX|20260105|10:40:06.968344|S|500|17.17|0|500
C|ASX|20260105|10:40:29.963717|S|100|17.17|0|100
C|ASX|20260105|10:40:31.910302|S|100|17.16|0|100
C|ASX|20260105|10:40:31.910302|S|100|17.16|0|100
C|ASX|20260105|10:40:31.913173|S|100|17.16|0|100
C|ASX|20260105|10:40:31.924981|S|100|17.16|0|100
C|ASX|20260105|10:40:51.056942|S|100|17.16|0|100
C|ASX|20260105|10:40:52.678120|S|100|17.16|0|100
C|ASX|20260105|10:40:53.760779|S|100|17.16|0|100
C|ASX|20260105|10:41:18.742493|S|100|17.16|0|100
C|ASX|20260105|10:41:19.124694|S|100|17.16|0|100
C|ASX|20260105|10:41:19.124694|S|100|17.16|0|100
C|ASX|20260105|10:41:30.366021|S|100|17.16|0|100
C|ASX|20260105|10:41:44.365245|S|100|17.15|0|100
C|ASX|20260105|10:41:44.365246|S|100|17.15|0|100
C|ASX|20260105|10:41:56.294534|S|100|17.14|0|100
C|ASX|20260105|10:42:09.186811|S|100|17.12|0|100
C|ASX|20260105|10:43:33.403160|S|91|17.12|0|91
C|ASX|20260105|10:44:33.499217|S|100|17.125|0|100
C|ASX|20260105|10:47:35.206395|S|200|17.125|0|200
C|ASX|20260105|10:47:35.207191|S|100|17.12|0|100
C|ASX|20260105|10:47:35.657487|S|200|17.125|0|200
C|ASX|20260105|10:47:35.675430|S|100|17.12|0|100
C|ASX|20260105|10:48:11.976319|S|31|17.12|0|31
C|ASX|20260105|10:48:13.719783|S|100|17.12|0|100
C|ASX|20260105|10:48:35.378328|S|100|17.12|0|100
C|ASX|20260105|10:50:23.911207|S|100|17.12|0|100
C|ASX|20260105|10:50:23.911208|S|100|17.12|0|100
C|ASX|20260105|10:50:24.218987|S|100|17.12|0|100
C|ASX|20260105|10:50:24.223576|S|100|17.12|0|100
C|ASX|20260105|10:50:24.227550|S|100|17.12|0|100
C|ASX|20260105|10:53:02.251759|S|100|17.14|0|100
C|ASX|20260105|10:53:19.144459|S|78|17.13|0|78
C|ASX|20260105|10:53:19.144459|S|100|17.13|0|100
C|ASX|20260105|10:55:30.711233|S|100|17.11|0|100
C|ASX|20260105|10:55:30.711234|S|100|17.11|0|100
C|ASX|20260105|10:55:30.711234|S|100|17.11|0|100
C|ASX|20260105|10:55:30.821262|S|100|17.11|0|100
C|ASX|20260105|10:55:30.822214|S|100|17.11|0|100
C|ASX|20260105|10:55:30.822942|S|100|17.11|0|100
C|ASX|20260105|10:55:30.827948|S|100|17.11|0|100
C|ASX|20260105|10:59:49.432722|S|2|17.13|0|2
C|ASX|20260105|11:00:20.974892|S|100|17.11|0|100
C|ASX|20260105|11:00:28.963930|S|100|17.11|0|100
C|ASX|20260105|11:00:36.748351|S|100|17.105|0|100
C|ASX|20260105|11:00:38.539251|S|100|17.1|0|100
C|ASX|20260105|11:03:19.472859|S|100|17.11|0|100
C|ASX|20260105|11:06:46.670752|S|100|17.1|0|100
C|ASX|20260105|11:07:15.226473|S|100|17.12|0|100
C|ASX|20260105|11:07:15.318805|S|100|17.12|0|100
C|ASX|20260105|11:07:15.318805|S|100|17.12|0|100
C|ASX|20260105|11:09:13.738962|S|3|17.14|0|3
C|ASX|20260105|11:12:22.523085|S|107|17.145|0|107
C|ASX|20260105|11:12:22.529046|S|7|17.14|0|7
C|ASX|20260105|11:12:22.529046|S|100|17.14|0|100
C|ASX|20260105|11:12:43.231631|S|100|17.13|0|100
C|ASX|20260105|11:13:41.502506|S|100|17.13|0|100
C|ASX|20260105|11:13:41.510876|S|100|17.12|0|100
C|ASX|20260105|11:13:47.058573|S|100|17.12|0|100
C|ASX|20260105|11:14:00.732418|S|26|17.12|0|26
C|ASX|20260105|11:14:00.732491|S|74|17.12|0|74
C|ASX|20260105|11:17:12.270830|S|100|17.12|0|100
C|ASX|20260105|11:17:12.270830|S|100|17.12|0|100
C|ASX|20260105|11:17:16.106498|S|100|17.12|0|100
C|ASX|20260105|11:17:16.106499|S|100|17.12|0|100
C|ASX|20260105|11:17:17.267183|S|100|17.12|0|100
C|ASX|20260105|11:17:17.267183|S|100|17.12|0|100
C|ASX|20260105|11:17:17.268049|S|100|17.12|0|100
C|ASX|20260105|11:17:17.269668|S|100|17.12|0|100
C|ASX|20260105|11:17:17.269668|S|100|17.12|0|100
C|ASX|20260105|11:17:17.546260|S|100|17.12|0|100
C|ASX|20260105|11:18:35.672068|S|100|17.12|0|100
C|ASX|20260105|11:18:36.705045|S|53|17.11|0|53
C|ASX|20260105|11:19:16.501149|S|4|17.12|0|4
C|ASX|20260105|11:19:31.593091|S|100|17.115|0|100
C|ASX|20260105|11:19:31.593671|S|100|17.115|0|100
C|ASX|20260105|11:19:31.595031|S|100|17.115|0|100
C|ASX|20260105|11:19:35.409471|S|100|17.115|0|100
C|ASX|20260105|11:19:56.023703|S|100|17.11|0|100
C|ASX|20260105|11:19:56.023703|S|100|17.11|0|100
C|ASX|20260105|11:19:56.841399|S|100|17.11|0|100
C|ASX|20260105|11:19:56.841399|S|100|17.11|0|100
C|ASX|20260105|11:19:56.879887|S|100|17.11|0|100
C|ASX|20260105|11:19:56.879887|S|100|17.11|0|100
C|ASX|20260105|11:19:58.531190|S|100|17.115|0|100
C|ASX|20260105|11:20:15.432252|S|100|17.11|0|100
C|ASX|20260105|11:20:15.919064|S|100|17.11|0|100
C|ASX|20260105|11:20:37.728108|S|100|17.11|0|100
C|ASX|20260105|11:21:22.948328|S|100|17.12|0|100
C|ASX|20260105|11:21:44.366302|S|100|17.12|0|100
C|ASX|20260105|11:21:49.459569|S|100|17.11|0|100
C|ASX|20260105|11:22:34.279669|S|100|17.1|0|100
C|ASX|20260105|11:22:54.541134|S|100|17.1|0|100
C|ASX|20260105|11:23:45.192821|S|100|17.1|0|100
C|ASX|20260105|11:24:18.781212|S|100|17.1|0|100
C|ASX|20260105|11:24:44.729980|S|100|17.1|0|100
C|ASX|20260105|11:26:11.708973|S|89|17.11|0|89
C|ASX|20260105|11:27:29.505177|S|100|17.12|0|100
C|ASX|20260105|11:27:29.505178|S|100|17.12|0|100
C|ASX|20260105|11:27:36.087611|S|111|17.115|0|111
C|ASX|20260105|11:28:05.656026|S|100|17.11|0|100
C|ASX|20260105|11:28:05.656026|S|11|17.11|0|11
C|ASX|20260105|11:28:06.982319|S|45|17.11|0|45
C|ASX|20260105|11:28:16.978079|S|100|17.11|0|100
C|ASX|20260105|11:28:16.978079|S|100|17.11|0|100
C|ASX|20260105|11:28:17.858856|S|100|17.11|0|100
C|ASX|20260105|11:28:19.008765|S|395|17.115|0|395
C|ASX|20260105|11:29:00.163601|S|300|17.11|0|300
C|ASX|20260105|11:29:00.163601|S|100|17.11|0|100
C|ASX|20260105|11:29:00.163601|S|100|17.11|0|100
C|ASX|20260105|11:29:10.117956|S|100|17.11|0|100
C|ASX|20260105|11:29:14.352745|S|300|17.11|0|300
C|ASX|20260105|11:30:07.624329|S|100|17.1|0|100
C|ASX|20260105|11:30:49.158156|S|200|17.105|0|200
C|ASX|20260105|11:30:50.470484|S|55|17.11|0|55
C|ASX|20260105|11:31:42.624865|S|100|17.11|0|100
C|ASX|20260105|11:31:42.624865|S|100|17.11|0|100
C|ASX|20260105|11:31:42.624866|S|24|17.11|0|24
C|ASX|20260105|11:31:44.428429|S|100|17.11|0|100
C|ASX|20260105|11:31:46.336039|S|100|17.11|0|100
C|ASX|20260105|11:31:46.776460|S|100|17.11|0|100
C|ASX|20260105|11:31:53.111687|S|1|17.11|0|1
C|ASX|20260105|11:32:09.465209|S|71|17.11|0|71
C|ASX|20260105|11:32:37.474257|S|100|17.1|0|100
C|ASX|20260105|11:32:59.035516|S|12|17.1|0|12
C|ASX|20260105|11:34:11.361687|S|100|17.095|0|100
C|ASX|20260105|11:35:00.054701|S|100|17.09|0|100
C|ASX|20260105|11:36:29.076780|S|100|17.09|0|100
C|ASX|20260105|11:36:53.551779|S|5|17.1|0|5
C|ASX|20260105|11:37:16.005285|S|100|17.1|0|100
C|ASX|20260105|11:39:00.153011|S|100|17.11|0|100
C|ASX|20260105|11:39:00.153011|S|100|17.11|0|100
C|ASX|20260105|11:39:00.247808|S|13|17.11|0|13
C|ASX|20260105|11:39:02.197097|S|100|17.11|0|100
C|ASX|20260105|11:39:22.483801|S|100|17.11|0|100
C|ASX|20260105|11:39:22.483802|S|100|17.11|0|100
C|ASX|20260105|11:39:45.645225|S|100|17.11|0|100
C|ASX|20260105|11:39:53.595718|S|100|17.1|0|100
C|ASX|20260105|11:39:53.595718|S|14|17.1|0|14
C|ASX|20260105|11:40:46.943391|S|200|17.105|0|200
C|ASX|20260105|11:40:46.960159|S|200|17.105|0|200
C|ASX|20260105|11:41:14.379438|S|100|17.1|0|100
C|ASX|20260105|11:41:14.379438|S|100|17.1|0|100
C|ASX|20260105|11:41:28.492290|S|100|17.09|0|100
C|ASX|20260105|11:41:28.492290|S|14|17.09|0|14
C|ASX|20260105|11:47:51.084389|S|1|17.09|0|1
C|ASX|20260105|11:47:51.084389|S|100|17.09|0|100
C|ASX|20260105|11:47:51.084389|S|14|17.09|0|14
C|ASX|20260105|11:48:29.890766|S|100|17.09|0|100
C|ASX|20260105|11:48:29.890766|S|100|17.09|0|100
C|ASX|20260105|11:48:33.075160|S|100|17.09|0|100
C|ASX|20260105|11:48:36.813257|S|100|17.09|0|100
C|ASX|20260105|11:50:37.722748|S|100|17.09|0|100
C|ASX|20260105|11:51:02.025637|S|100|17.09|0|100
C|ASX|20260105|11:51:14.828736|S|100|17.09|0|100
C|ASX|20260105|11:51:14.828737|S|100|17.09|0|100
C|ASX|20260105|11:51:14.829483|S|100|17.09|0|100
C|ASX|20260105|11:51:14.829483|S|100|17.09|0|100
C|ASX|20260105|11:51:15.140949|S|100|17.09|0|100
C|ASX|20260105|11:51:15.140949|S|100|17.09|0|100
C|ASX|20260105|11:51:15.151092|S|100|17.09|0|100
C|ASX|20260105|11:51:18.643564|S|100|17.09|0|100
C|ASX|20260105|11:51:20.939477|S|100|17.09|0|100
C|ASX|20260105|11:51:20.939477|S|100|17.09|0|100
C|ASX|20260105|11:51:20.940193|S|100|17.09|0|100
C|ASX|20260105|11:51:20.975077|S|100|17.09|0|100
C|ASX|20260105|11:51:20.975077|S|100|17.09|0|100
C|ASX|20260105|11:51:21.230045|S|100|17.09|0|100
C|ASX|20260105|11:51:21.344477|S|100|17.085|0|100
C|ASX|20260105|11:55:21.026097|S|100|17.04|0|100
C|ASX|20260105|11:55:21.026097|S|100|17.04|0|100
C|ASX|20260105|11:55:22.178960|S|100|17.04|0|100
C|ASX|20260105|11:55:23.071526|S|100|17.04|0|100
C|ASX|20260105|11:55:35.626968|S|100|17.05|0|100
C|ASX|20260105|11:56:37.661423|S|100|17.02|0|100
C|ASX|20260105|11:56:37.661423|S|100|17.02|0|100
C|ASX|20260105|11:56:58.308971|S|100|17.01|0|100
C|ASX|20260105|11:56:59.225345|S|100|17.01|0|100
C|ASX|20260105|11:58:03.128754|S|100|16.98|0|100
C|ASX|20260105|11:58:25.341691|S|400|16.985|0|400
C|ASX|20260105|11:58:49.261009|S|64|16.98|0|64
C|ASX|20260105|11:59:11.683042|S|100|16.98|0|100
C|ASX|20260105|11:59:11.683042|S|100|16.98|0|100
C|ASX|20260105|12:01:20.577833|S|100|16.92|0|100
C|ASX|20260105|12:01:20.577833|S|100|16.92|0|100
C|ASX|20260105|12:01:20.888982|S|100|16.92|0|100
C|ASX|20260105|12:01:20.888982|S|100|16.92|0|100
C|ASX|20260105|12:01:25.631383|S|100|16.9|0|100
C|ASX|20260105|12:01:25.632122|S|100|16.9|0|100
C|ASX|20260105|12:01:25.638876|S|100|16.9|0|100
C|ASX|20260105|12:02:13.056042|S|3|16.94|0|3
C|ASX|20260105|12:03:16.472659|S|100|16.95|0|100
C|ASX|20260105|12:03:18.428672|S|100|16.955|0|100
C|ASX|20260105|12:03:18.433610|S|100|16.95|0|100
C|ASX|20260105|12:03:19.208650|S|100|16.94|0|100
C|ASX|20260105|12:03:19.208651|S|100|16.94|0|100
C|ASX|20260105|12:03:19.210293|S|100|16.94|0|100
C|ASX|20260105|12:03:19.518103|S|100|16.94|0|100
C|ASX|20260105|12:03:19.542234|S|100|16.94|0|100
C|ASX|20260105|12:04:21.264115|S|52|16.915|0|52
C|ASX|20260105|12:04:36.336978|S|42|16.93|0|42
C|ASX|20260105|12:05:25.877942|S|100|16.93|0|100
C|ASX|20260105|12:06:10.899900|S|32|16.92|0|32
C|ASX|20260105|12:10:01.387820|S|100|16.9|0|100
C|ASX|20260105|12:11:41.212992|S|100|16.88|0|100
C|ASX|20260105|12:12:49.515517|S|100|16.91|0|100
C|ASX|20260105|12:12:49.515517|S|100|16.91|0|100
C|ASX|20260105|12:15:28.139316|S|100|16.93|0|100
C|ASX|20260105|12:15:33.489970|S|100|16.9|0|100
C|ASX|20260105|12:15:33.490816|S|100|16.9|0|100
C|ASX|20260105|12:15:33.661119|S|100|16.9|0|100
C|ASX|20260105|12:15:36.148215|S|100|16.9|0|100
C|ASX|20260105|12:16:12.019168|S|100|16.89|0|100
C|ASX|20260105|12:16:12.042639|S|100|16.89|0|100
C|ASX|20260105|12:16:27.158485|S|100|16.89|0|100
C|ASX|20260105|12:17:01.241258|S|100|16.9|0|100
C|ASX|20260105|12:17:33.092842|S|100|16.9|0|100
C|ASX|20260105|12:18:01.902083|S|100|16.9|0|100
C|ASX|20260105|12:18:46.262738|S|100|16.88|0|100
C|ASX|20260105|12:20:33.832701|S|100|16.9|0|100
C|ASX|20260105|12:20:54.122771|S|100|16.9|0|100
C|ASX|20260105|12:20:54.122771|S|100|16.9|0|100
C|ASX|20260105|12:21:33.058119|S|250|16.895|0|250
C|ASX|20260105|12:21:33.067024|S|250|16.895|0|250
C|ASX|20260105|12:21:33.074891|S|100|16.89|0|100
C|ASX|20260105|12:21:33.074891|S|100|16.89|0|100
C|ASX|20260105|12:21:33.074892|S|50|16.89|0|50
C|ASX|20260105|12:21:45.118349|S|100|16.89|0|100
C|ASX|20260105|12:21:47.112934|S|100|16.89|0|100
C|ASX|20260105|12:22:04.107942|S|100|16.89|0|100
C|ASX|20260105|12:22:04.107942|S|100|16.89|0|100
C|ASX|20260105|12:22:42.969492|S|100|16.89|0|100
C|ASX|20260105|12:23:30.718133|S|100|16.89|0|100
C|ASX|20260105|12:26:02.193108|S|100|16.88|0|100
C|ASX|20260105|12:30:35.283034|S|100|16.91|0|100
C|ASX|20260105|12:31:28.455532|S|4|16.9|0|4
C|ASX|20260105|12:31:28.455532|S|39|16.9|0|39
C|ASX|20260105|12:31:47.128216|S|100|16.9|0|100
C|ASX|20260105|12:32:21.507699|S|100|16.9|0|100
C|ASX|20260105|12:33:31.601620|S|4|16.89|0|4
C|ASX|20260105|12:33:31.601621|S|14|16.89|0|14
C|ASX|20260105|12:38:27.968450|S|100|16.89|0|100
C|ASX|20260105|12:38:34.698917|S|100|16.89|0|100
C|ASX|20260105|12:38:34.698917|S|25|16.89|0|25
C|ASX|20260105|12:38:48.153320|S|100|16.89|0|100
C|ASX|20260105|12:39:10.714823|S|100|16.89|0|100
C|ASX|20260105|12:39:10.861394|S|100|16.89|0|100
C|ASX|20260105|12:39:11.747943|S|100|16.89|0|100
C|ASX|20260105|12:39:12.294887|S|100|16.895|0|100
C|ASX|20260105|12:39:12.297413|S|100|16.89|0|100
C|ASX|20260105|12:40:24.077191|S|100|16.9|0|100
C|ASX|20260105|12:40:24.077191|S|37|16.9|0|37
C|ASX|20260105|12:40:24.178399|S|100|16.9|0|100
C|ASX|20260105|12:40:57.756510|S|100|16.9|0|100
C|ASX|20260105|12:40:58.352358|S|100|16.895|0|100
C|ASX|20260105|12:41:31.402746|S|100|16.895|0|100
C|ASX|20260105|12:41:31.403462|S|100|16.895|0|100
C|ASX|20260105|12:41:31.404273|S|100|16.895|0|100
C|ASX|20260105|12:41:31.408528|S|100|16.895|0|100
C|ASX|20260105|12:41:31.415653|S|100|16.89|0|100
C|ASX|20260105|12:41:31.421050|S|100|16.89|0|100
C|ASX|20260105|12:41:31.421050|S|23|16.89|0|23
C|ASX|20260105|12:41:31.424926|S|100|16.89|0|100
C|ASX|20260105|12:43:01.329758|S|100|16.885|0|100
C|ASX|20260105|12:43:07.167316|S|100|16.885|0|100
C|ASX|20260105|12:43:07.171322|S|100|16.88|0|100
C|ASX|20260105|12:43:28.320896|S|100|16.88|0|100
C|ASX|20260105|12:43:34.642681|S|100|16.88|0|100
C|ASX|20260105|12:44:31.797312|S|100|16.87|0|100
C|ASX|20260105|12:45:48.434354|S|100|16.87|0|100
C|ASX|20260105|12:45:48.439978|S|100|16.87|0|100
C|ASX|20260105|12:45:50.632651|S|18|16.87|0|18
C|ASX|20260105|12:45:50.632748|S|82|16.87|0|82
C|ASX|20260105|12:45:50.632748|S|18|16.87|0|18
C|ASX|20260105|12:45:50.680190|S|82|16.87|0|82
C|ASX|20260105|12:45:50.680190|S|100|16.87|0|100
C|ASX|20260105|12:45:50.707250|S|100|16.87|0|100
C|ASX|20260105|12:45:50.707250|S|100|16.87|0|100
C|ASX|20260105|12:45:53.482022|S|100|16.87|0|100
C|ASX|20260105|12:46:05.394099|S|100|16.87|0|100
C|ASX|20260105|12:46:07.853757|S|100|16.87|0|100
C|ASX|20260105|12:46:08.465539|S|100|16.87|0|100
C|ASX|20260105|12:46:20.101543|S|100|16.87|0|100
C|ASX|20260105|12:46:29.575396|S|100|16.87|0|100
C|ASX|20260105|12:46:30.601363|S|100|16.87|0|100
C|ASX|20260105|12:46:30.601363|S|100|16.87|0|100
C|ASX|20260105|12:47:03.309843|S|100|16.87|0|100
C|ASX|20260105|12:49:27.836975|S|100|16.9|0|100
C|ASX|20260105|12:49:27.905778|S|100|16.9|0|100
C|ASX|20260105|12:49:27.918394|S|100|16.9|0|100
C|ASX|20260105|12:49:27.922254|S|100|16.9|0|100
C|ASX|20260105|12:49:28.135678|S|100|16.9|0|100
C|ASX|20260105|12:49:42.398206|S|4|16.89|0|4
C|ASX|20260105|12:54:14.933110|S|100|16.88|0|100
C|ASX|20260105|12:54:14.933183|S|100|16.88|0|100
C|ASX|20260105|12:54:14.934294|S|100|16.88|0|100
C|ASX|20260105|12:54:16.384638|S|100|16.88|0|100
C|ASX|20260105|12:55:40.401328|S|4|16.87|0|4
C|ASX|20260105|12:55:40.401328|S|100|16.87|0|100
C|ASX|20260105|12:55:40.402067|S|96|16.87|0|96
C|ASX|20260105|12:56:28.790461|S|11|16.87|0|11
C|ASX|20260105|12:56:38.457515|S|100|16.87|0|100
C|ASX|20260105|12:56:38.465325|S|100|16.87|0|100
C|ASX|20260105|12:59:23.613967|S|100|16.88|0|100
C|ASX|20260105|13:00:54.137384|S|100|16.87|0|100
C|ASX|20260105|13:01:07.091153|S|100|16.86|0|100
C|ASX|20260105|13:01:07.092304|S|100|16.86|0|100
C|ASX|20260105|13:01:07.092304|S|4|16.86|0|4
C|ASX|20260105|13:01:07.093497|S|100|16.86|0|100
C|ASX|20260105|13:07:44.605864|S|100|16.87|0|100
C|ASX|20260105|13:07:44.605864|S|82|16.87|0|82
C|ASX|20260105|13:07:44.605864|S|18|16.87|0|18
C|ASX|20260105|13:08:03.285502|S|100|16.87|0|100
C|ASX|20260105|13:08:03.285502|S|100|16.87|0|100
C|ASX|20260105|13:08:22.413006|S|62|16.86|0|62
C|ASX|20260105|13:08:22.413006|S|100|16.86|0|100
C|ASX|20260105|13:09:38.914643|S|100|16.87|0|100
C|ASX|20260105|13:11:24.689763|S|100|16.85|0|100
C|ASX|20260105|13:12:56.175912|S|100|16.84|0|100
C|ASX|20260105|13:16:33.452971|S|100|16.82|0|100
C|ASX|20260105|13:16:37.208462|S|100|16.815|0|100
C|ASX|20260105|13:16:37.210811|S|100|16.81|0|100
C|ASX|20260105|13:17:14.079138|S|100|16.81|0|100
C|ASX|20260105|13:18:46.730582|S|100|16.8|0|100
C|ASX|20260105|13:24:29.898008|S|200|16.84|0|200
C|ASX|20260105|13:26:08.597174|S|20|16.86|0|20
C|ASX|20260105|13:26:24.173020|S|94|16.86|0|94
C|ASX|20260105|13:26:49.140783|S|100|16.85|0|100
C|ASX|20260105|13:26:49.141684|S|100|16.85|0|100
C|ASX|20260105|13:29:54.813772|S|400|16.86|0|400
C|ASX|20260105|13:32:44.147453|S|100|16.87|0|100
C|ASX|20260105|13:32:44.147453|S|61|16.87|0|61
C|ASX|20260105|13:33:36.642590|S|100|16.87|0|100
C|ASX|20260105|13:33:38.605410|S|100|16.86|0|100
C|ASX|20260105|13:33:38.605410|S|100|16.86|0|100
C|ASX|20260105|13:33:38.606250|S|100|16.86|0|100
C|ASX|20260105|13:33:38.622890|S|100|16.86|0|100
C|ASX|20260105|13:33:38.622890|S|100|16.86|0|100
C|ASX|20260105|13:33:38.639306|S|100|16.86|0|100
C|ASX|20260105|13:40:41.919320|S|100|16.87|0|100
C|ASX|20260105|13:40:41.919408|S|100|16.87|0|100
C|ASX|20260105|13:40:43.508361|S|100|16.87|0|100
C|ASX|20260105|13:40:43.508361|S|15|16.87|0|15
C|ASX|20260105|13:42:42.359142|S|100|16.88|0|100
C|ASX|20260105|13:42:42.364980|S|100|16.88|0|100
C|ASX|20260105|13:42:42.364980|S|100|16.88|0|100
C|ASX|20260105|13:42:47.883889|S|100|16.885|0|100
C|ASX|20260105|13:42:51.078522|S|100|16.885|0|100
C|ASX|20260105|13:44:50.042272|S|100|16.88|0|100
C|ASX|20260105|13:45:28.416940|S|100|16.88|0|100
C|ASX|20260105|13:45:31.722051|S|50|16.88|0|50
C|ASX|20260105|13:45:37.013968|S|100|16.88|0|100
C|ASX|20260105|13:46:54.053472|S|2|16.89|0|2
C|ASX|20260105|13:49:11.935551|S|4|16.89|0|4
C|ASX|20260105|13:49:56.035794|S|1|16.89|0|1
C|ASX|20260105|13:50:01.558264|S|100|16.88|0|100
C|ASX|20260105|13:50:01.558264|S|100|16.88|0|100
C|ASX|20260105|13:50:01.563286|S|100|16.88|0|100
C|ASX|20260105|13:50:01.790491|S|100|16.88|0|100
C|ASX|20260105|13:50:01.790491|S|100|16.88|0|100
C|ASX|20260105|13:50:01.791491|S|100|16.88|0|100
C|ASX|20260105|13:50:06.332926|S|100|16.88|0|100
C|ASX|20260105|13:57:57.682386|S|100|16.9|0|100
C|ASX|20260105|13:57:57.682386|S|100|16.9|0|100
C|ASX|20260105|13:58:14.267726|S|1|16.91|0|1
C|ASX|20260105|13:58:22.207958|S|1|16.91|0|1
C|ASX|20260105|13:59:08.654924|S|3|16.91|0|3
C|ASX|20260105|14:00:16.223433|S|47|16.91|0|47
C|ASX|20260105|14:00:16.223433|S|100|16.91|0|100
C|ASX|20260105|14:00:18.032942|S|53|16.91|0|53
C|ASX|20260105|14:01:04.269992|S|100|16.92|0|100
C|ASX|20260105|14:01:48.182818|S|100|16.92|0|100
C|ASX|20260105|14:01:48.182818|S|100|16.92|0|100
C|ASX|20260105|14:02:00.760372|S|100|16.92|0|100
C|ASX|20260105|14:02:05.813418|S|100|16.92|0|100
C|ASX|20260105|14:02:05.813625|S|100|16.92|0|100
C|ASX|20260105|14:02:07.222336|S|100|16.92|0|100
C|ASX|20260105|14:02:07.278414|S|100|16.92|0|100
C|ASX|20260105|14:02:37.555454|S|13|16.92|0|13
C|ASX|20260105|14:03:17.652301|S|87|16.92|0|87
C|ASX|20260105|14:04:45.767651|S|100|16.92|0|100
C|ASX|20260105|14:04:45.767738|S|100|16.92|0|100
C|ASX|20260105|14:04:50.374673|S|100|16.92|0|100
C|ASX|20260105|14:04:50.374673|S|100|16.92|0|100
C|ASX|20260105|14:04:51.659248|S|100|16.92|0|100
C|ASX|20260105|14:04:51.659249|S|100|16.92|0|100
C|ASX|20260105|14:04:51.661362|S|100|16.92|0|100
C|ASX|20260105|14:06:43.308526|S|16|16.92|0|16
C|ASX|20260105|14:06:43.308527|S|100|16.91|0|100
C|ASX|20260105|14:06:43.308527|S|82|16.91|0|82
C|ASX|20260105|14:06:43.315534|S|100|16.91|0|100
C|ASX|20260105|14:06:43.315535|S|100|16.91|0|100
C|ASX|20260105|14:07:30.611033|S|46|16.9|0|46
C|ASX|20260105|14:07:31.537547|S|100|16.9|0|100
C|ASX|20260105|14:07:31.537547|S|54|16.9|0|54
C|ASX|20260105|14:07:33.903469|S|100|16.9|0|100
C|ASX|20260105|14:07:33.903837|S|100|16.9|0|100
C|ASX|20260105|14:08:13.092103|S|2|16.91|0|2
C|ASX|20260105|14:09:46.465532|S|98|16.91|0|98
C|ASX|20260105|14:09:46.465532|S|15|16.91|0|15
C|ASX|20260105|14:10:23.776663|S|100|16.9|0|100
C|ASX|20260105|14:10:23.776663|S|100|16.9|0|100
C|ASX|20260105|14:10:23.780366|S|100|16.9|0|100
C|ASX|20260105|14:10:23.793453|S|100|16.9|0|100
C|ASX|20260105|14:10:23.793453|S|100|16.9|0|100
C|ASX|20260105|14:10:23.803488|S|100|16.9|0|100
C|ASX|20260105|14:10:23.803488|S|100|16.9|0|100
C|ASX|20260105|14:10:32.348842|S|100|16.9|0|100
C|ASX|20260105|14:10:32.348842|S|100|16.9|0|100
C|ASX|20260105|14:10:43.800461|S|100|16.9|0|100
C|ASX|20260105|14:10:43.800462|S|100|16.9|0|100
C|ASX|20260105|14:10:56.336260|S|100|16.9|0|100
C|ASX|20260105|14:10:56.336260|S|100|16.9|0|100
C|ASX|20260105|14:11:05.620372|S|100|16.9|0|100
C|ASX|20260105|14:11:05.620373|S|100|16.9|0|100
C|ASX|20260105|14:15:34.241971|S|12|16.89|0|12
C|ASX|20260105|14:17:33.450614|S|100|16.88|0|100
C|ASX|20260105|14:20:58.044481|S|16|16.91|0|16
C|ASX|20260105|14:20:58.240401|S|485|16.91|0|485
C|ASX|20260105|14:20:58.241171|S|100|16.91|0|100
C|ASX|20260105|14:21:41.010095|S|100|16.9|0|100
C|ASX|20260105|14:28:36.314948|S|100|16.91|0|100
C|ASX|20260105|14:28:36.315638|S|400|16.91|0|400
C|ASX|20260105|14:29:27.405265|S|25|16.91|0|25
C|ASX|20260105|14:29:50.326643|S|14|16.91|0|14
C|ASX|20260105|14:35:56.360116|S|100|16.91|0|100
C|ASX|20260105|14:36:49.690128|S|100|16.91|0|100
C|ASX|20260105|14:37:26.024644|S|1|16.92|0|1
C|ASX|20260105|14:38:31.207733|S|100|16.91|0|100
C|ASX|20260105|14:38:31.208006|S|100|16.91|0|100
C|ASX|20260105|14:38:31.217378|S|300|16.91|0|300
C|ASX|20260105|14:39:33.370662|S|48|16.91|0|48
C|ASX|20260105|14:39:33.412745|S|48|16.91|0|48
C|ASX|20260105|14:39:33.412745|S|52|16.91|0|52
C|ASX|20260105|14:40:23.253532|S|100|16.9|0|100
C|ASX|20260105|14:40:23.253532|S|100|16.9|0|100
C|ASX|20260105|14:41:41.990615|S|100|16.91|0|100
C|ASX|20260105|14:41:41.990615|S|100|16.91|0|100
C|ASX|20260105|14:41:45.168506|S|100|16.91|0|100
C|ASX|20260105|14:41:45.168506|S|100|16.91|0|100
C|ASX|20260105|14:41:45.217433|S|87|16.91|0|87
C|ASX|20260105|14:41:45.217433|S|100|16.91|0|100
C|ASX|20260105|14:41:45.947705|S|100|16.91|0|100
C|ASX|20260105|14:41:45.947705|S|100|16.91|0|100
C|ASX|20260105|14:42:41.506135|S|100|16.905|0|100
C|ASX|20260105|14:42:41.507116|S|100|16.905|0|100
C|ASX|20260105|14:42:41.762215|S|100|16.9|0|100
C|ASX|20260105|14:42:41.764770|S|100|16.9|0|100
C|ASX|20260105|14:47:41.100036|S|100|16.92|0|100
C|ASX|20260105|14:52:22.626742|S|1|16.93|0|1
C|ASX|20260105|14:59:49.148487|S|8|16.955|0|8
C|ASX|20260105|15:00:01.246351|S|47|16.96|0|47
C|ASX|20260105|15:01:10.287282|S|100|16.95|0|100
C|ASX|20260105|15:01:23.964975|S|41|16.96|0|41
C|ASX|20260105|15:02:15.026170|S|100|16.96|0|100
C|ASX|20260105|15:02:54.951423|S|400|16.95|0|400
C|ASX|20260105|15:05:06.301604|S|100|16.97|0|100
C|ASX|20260105|15:26:47.490433|S|18|17|0|18
C|ASX|20260105|15:27:17.853515|S|800|16.99|0|800
C|ASX|20260105|15:28:01.002379|S|100|16.98|0|100
C|ASX|20260105|15:28:01.002379|S|31|16.98|0|31
C|ASX|20260105|15:28:01.002379|S|100|16.98|0|100
C|ASX|20260105|15:28:27.836897|S|114|16.98|0|114
C|ASX|20260105|15:28:35.311530|S|100|16.98|0|100
C|ASX|20260105|15:29:08.459495|S|455|16.98|0|455
C|ASX|20260105|15:29:40.218872|S|6|16.99|0|6
C|ASX|20260105|15:29:42.103283|S|5|16.99|0|5
C|ASX|20260105|15:29:43.004220|S|1|16.99|0|1
C|ASX|20260105|15:29:45.440141|S|2|16.98|0|2
C|ASX|20260105|15:29:46.784293|S|1|16.985|0|1
C|ASX|20260105|15:29:47.884072|S|23|16.99|0|23
C|ASX|20260105|15:29:51.928186|S|10|16.985|0|10
C|ASX|20260105|15:30:25.446380|S|100|16.98|0|100
C|ASX|20260105|15:30:25.446380|S|98|16.98|0|98
C|ASX|20260105|15:30:25.446380|S|18|16.98|0|18
C|ASX|20260105|15:30:30.508659|S|100|16.96|0|100
C|ASX|20260105|15:30:30.508659|S|100|16.96|0|100
C|ASX|20260105|15:30:30.511235|S|100|16.96|0|100
C|ASX|20260105|15:30:30.511330|S|100|16.96|0|100
C|ASX|20260105|15:30:30.526595|S|100|16.96|0|100
C|ASX|20260105|15:30:30.526596|S|100|16.96|0|100
C|ASX|20260105|15:30:36.349465|S|100|16.96|0|100
C|ASX|20260105|15:30:36.349465|S|100|16.96|0|100
C|ASX|20260105|15:30:36.387290|S|100|16.96|0|100
C|ASX|20260105|15:30:36.387290|S|100|16.96|0|100
C|ASX|20260105|15:31:19.700910|S|100|16.96|0|100
C|ASX|20260105|15:31:19.700910|S|100|16.96|0|100
C|ASX|20260105|15:32:43.745949|S|100|16.95|0|100
C|ASX|20260105|15:32:43.745949|S|100|16.95|0|100
C|ASX|20260105|15:33:54.456492|S|100|16.94|0|100
C|ASX|20260105|15:33:54.456492|S|4|16.94|0|4
C|ASX|20260105|15:33:54.456492|S|100|16.94|0|100
C|ASX|20260105|15:34:00.497478|S|100|16.94|0|100
C|ASX|20260105|15:34:00.525599|S|100|16.94|0|100
C|ASX|20260105|15:34:00.525599|S|100|16.94|0|100
C|ASX|20260105|15:34:00.939652|S|100|16.94|0|100
C|ASX|20260105|15:34:00.939653|S|100|16.94|0|100
C|ASX|20260105|15:34:00.939742|S|100|16.94|0|100
C|ASX|20260105|15:34:00.939838|S|100|16.94|0|100
C|ASX|20260105|15:34:42.182949|S|100|16.92|0|100
C|ASX|20260105|15:34:42.183022|S|100|16.92|0|100
C|ASX|20260105|15:34:42.278532|S|100|16.93|0|100
C|ASX|20260105|15:35:01.017541|S|100|16.93|0|100
C|ASX|20260105|15:35:47.933135|S|100|16.93|0|100
C|ASX|20260105|15:35:47.933135|S|100|16.93|0|100
C|ASX|20260105|15:35:47.952563|S|100|16.93|0|100
C|ASX|20260105|15:36:15.400127|S|100|16.93|0|100
C|ASX|20260105|15:36:17.582468|S|100|16.93|0|100
C|ASX|20260105|15:37:01.677280|S|100|16.92|0|100
C|ASX|20260105|15:37:01.677281|S|100|16.92|0|100
C|ASX|20260105|15:37:01.677281|S|100|16.92|0|100
C|ASX|20260105|15:37:01.947712|S|100|16.92|0|100
C|ASX|20260105|15:37:01.947712|S|100|16.92|0|100
C|ASX|20260105|15:37:02.116479|S|100|16.92|0|100
C|ASX|20260105|15:37:02.116479|S|100|16.92|0|100
C|ASX|20260105|15:37:10.308201|S|100|16.92|0|100
C|ASX|20260105|15:37:31.005753|S|100|16.92|0|100
C|ASX|20260105|15:38:44.049352|S|100|16.92|0|100
C|ASX|20260105|15:38:44.049352|S|100|16.92|0|100
C|ASX|20260105|15:38:44.179950|S|100|16.92|0|100
C|ASX|20260105|15:38:45.317315|S|100|16.92|0|100
C|ASX|20260105|15:38:48.923323|S|100|16.92|0|100
C|ASX|20260105|15:39:42.434928|S|100|16.92|0|100
C|ASX|20260105|15:39:46.972954|S|100|16.92|0|100
C|ASX|20260105|15:39:46.972954|S|100|16.92|0|100
C|ASX|20260105|15:39:46.976309|S|100|16.92|0|100
C|ASX|20260105|15:40:06.388529|S|100|16.92|0|100
C|ASX|20260105|15:40:21.356747|S|100|16.92|0|100
C|ASX|20260105|15:40:21.356747|S|100|16.92|0|100
C|ASX|20260105|15:40:21.357449|S|100|16.92|0|100
C|ASX|20260105|15:40:21.365577|S|100|16.92|0|100
C|ASX|20260105|15:40:21.477674|S|100|16.92|0|100
C|ASX|20260105|15:40:21.478300|S|100|16.92|0|100
C|ASX|20260105|15:40:21.669320|S|100|16.92|0|100
C|ASX|20260105|15:40:26.954978|S|100|16.92|0|100
C|ASX|20260105|15:40:33.335960|S|100|16.92|0|100
C|ASX|20260105|15:41:53.107813|S|100|16.94|0|100
C|ASX|20260105|15:42:50.355037|S|200|16.94|0|200
C|ASX|20260105|15:42:55.663262|S|100|16.94|0|100
C|ASX|20260105|15:42:57.844845|S|100|16.94|0|100
C|ASX|20260105|15:43:00.313830|S|100|16.94|0|100
C|ASX|20260105|15:43:13.194176|S|100|16.93|0|100
C|ASX|20260105|15:43:13.216206|S|100|16.93|0|100
C|ASX|20260105|15:44:25.989261|S|100|16.93|0|100
C|ASX|20260105|15:45:19.002790|S|4|16.93|0|4
C|ASX|20260105|15:45:19.005968|S|196|16.93|0|196
C|ASX|20260105|15:45:19.005968|S|200|16.93|0|200
C|ASX|20260105|15:45:19.008070|S|200|16.93|0|200
C|ASX|20260105|15:45:22.680912|S|200|16.94|0|200
C|ASX|20260105|15:46:00.071043|S|200|16.94|0|200
C|ASX|20260105|15:46:01.710391|S|200|16.94|0|200
C|ASX|20260105|15:46:01.710391|S|200|16.94|0|200
C|ASX|20260105|15:47:00.079523|S|200|16.93|0|200
C|ASX|20260105|15:47:00.079523|S|100|16.93|0|100
C|ASX|20260105|15:47:00.080296|S|100|16.93|0|100
C|ASX|20260105|15:47:00.080297|S|306|16.93|0|306
C|ASX|20260105|15:47:00.309330|S|100|16.93|0|100
C|ASX|20260105|15:47:00.309330|S|100|16.93|0|100
C|ASX|20260105|15:47:20.134120|S|100|16.93|0|100
C|ASX|20260105|15:47:20.298145|S|100|16.93|0|100
C|ASX|20260105|15:47:22.231336|S|100|16.93|0|100
C|ASX|20260105|15:47:24.686817|S|100|16.93|0|100
C|ASX|20260105|15:47:24.702209|S|100|16.93|0|100
C|ASX|20260105|15:47:35.640738|S|100|16.93|0|100
C|ASX|20260105|15:47:54.660095|S|100|16.93|0|100
C|ASX|20260105|15:47:54.660314|S|94|16.93|0|94
C|ASX|20260105|15:49:19.636355|S|200|16.93|0|200
C|ASX|20260105|15:49:19.636464|S|100|16.93|0|100
C|ASX|20260105|15:49:20.307129|S|27|16.93|0|27
C|ASX|20260105|15:49:20.307129|S|73|16.93|0|73
C|ASX|20260105|15:49:21.046479|S|127|16.93|0|127
C|ASX|20260105|15:49:21.046479|S|73|16.93|0|73
C|ASX|20260105|15:49:58.595892|S|100|16.93|0|100
C|ASX|20260105|15:50:00.134097|S|100|16.94|0|100
C|ASX|20260105|15:50:00.134097|S|200|16.94|0|200
C|ASX|20260105|15:50:00.504111|S|39|16.95|0|39
C|ASX|20260105|15:50:01.593695|S|577|16.945|0|577
C|ASX|20260105|15:50:02.154782|S|276|16.945|0|276
C|ASX|20260105|15:50:02.508930|S|200|16.945|0|200
C|ASX|20260105|15:50:02.909249|S|300|16.94|0|300
C|ASX|20260105|15:50:02.909249|S|101|16.94|0|101
C|ASX|20260105|15:50:02.909249|S|200|16.94|0|200
C|ASX|20260105|15:50:02.909323|S|99|16.94|0|99
C|ASX|20260105|15:50:03.027434|S|200|16.94|0|200
C|ASX|20260105|15:50:04.661810|S|224|16.945|0|224
C|ASX|20260105|15:50:05.142936|S|300|16.945|0|300
C|ASX|20260105|15:50:05.144246|S|300|16.94|0|300
C|ASX|20260105|15:50:06.456071|S|200|16.94|0|200
C|ASX|20260105|15:50:06.673277|S|100|16.94|0|100
C|ASX|20260105|15:50:06.673277|S|200|16.94|0|200
C|ASX|20260105|15:50:08.125147|S|200|16.94|0|200
C|ASX|20260105|15:50:09.423920|S|200|16.94|0|200
C|ASX|20260105|15:50:11.312283|S|200|16.94|0|200
C|ASX|20260105|15:50:11.313128|S|1|16.94|0|1
C|ASX|20260105|15:50:23.648334|S|100|16.92|0|100
C|ASX|20260105|15:50:23.648335|S|200|16.92|0|200
C|ASX|20260105|15:50:23.685982|S|100|16.925|0|100
C|ASX|20260105|15:50:33.587464|S|100|16.92|0|100
C|ASX|20260105|15:50:45.432727|S|14|16.92|0|14
C|ASX|20260105|15:50:46.593858|S|186|16.92|0|186
C|ASX|20260105|15:50:55.534773|S|200|16.92|0|200
C|ASX|20260105|15:50:55.535031|S|100|16.92|0|100
C|ASX|20260105|15:50:55.535031|S|200|16.92|0|200
C|ASX|20260105|15:50:55.872154|S|200|16.92|0|200
C|ASX|20260105|15:50:55.872155|S|100|16.92|0|100
C|ASX|20260105|15:51:01.498252|S|300|16.92|0|300
C|ASX|20260105|15:51:09.229658|S|4|16.93|0|4
C|ASX|20260105|15:51:09.230938|S|100|16.93|0|100
C|ASX|20260105|15:51:33.318493|S|1100|16.93|0|1100
C|ASX|20260105|15:51:33.318493|S|200|16.93|0|200
C|ASX|20260105|15:51:34.048449|S|208|16.93|0|208
C|ASX|20260105|15:51:47.270778|S|100|16.925|0|100
C|ASX|20260105|15:51:54.205932|S|100|16.92|0|100
C|ASX|20260105|15:51:54.697206|S|200|16.92|0|200
C|ASX|20260105|15:52:00.174323|S|89|16.92|0|89
C|ASX|20260105|15:52:23.381417|S|300|16.92|0|300
C|ASX|20260105|15:52:30.035501|S|100|16.915|0|100
C|ASX|20260105|15:52:33.921753|S|200|16.92|0|200
C|ASX|20260105|15:52:33.921753|S|300|16.92|0|300
C|ASX|20260105|15:52:53.017115|S|500|16.92|0|500
C|ASX|20260105|15:52:53.639142|S|300|16.92|0|300
C|ASX|20260105|15:52:58.195454|S|200|16.91|0|200
C|ASX|20260105|15:52:58.195454|S|300|16.91|0|300
C|ASX|20260105|15:52:58.196205|S|202|16.91|0|202
C|ASX|20260105|15:53:21.980330|S|200|16.91|0|200
C|ASX|20260105|15:53:23.777950|S|100|16.91|0|100
C|ASX|20260105|15:53:45.314038|S|100|16.91|0|100
C|ASX|20260105|15:53:45.314038|S|100|16.91|0|100
C|ASX|20260105|15:53:45.933188|S|400|16.91|0|400
C|ASX|20260105|15:53:47.191439|S|100|16.91|0|100
C|ASX|20260105|15:54:27.298158|S|200|16.92|0|200
C|ASX|20260105|15:54:30.017764|S|300|16.92|0|300
C|ASX|20260105|15:54:40.032986|S|100|16.92|0|100
C|ASX|20260105|15:54:40.032986|S|200|16.92|0|200
C|ASX|20260105|15:54:40.033257|S|200|16.92|0|200
C|ASX|20260105|15:54:40.065506|S|200|16.92|0|200
C|ASX|20260105|15:54:40.065506|S|200|16.92|0|200
C|ASX|20260105|15:54:48.569510|S|100|16.92|0|100
C|ASX|20260105|15:54:50.006532|S|309|16.92|0|309
C|ASX|20260105|15:54:50.019547|S|100|16.92|0|100
C|ASX|20260105|15:54:50.540133|S|1100|16.92|0|1100
C|ASX|20260105|15:54:51.148526|S|200|16.92|0|200
C|ASX|20260105|15:54:58.740392|S|991|16.92|0|991
C|ASX|20260105|15:55:00.046249|S|100|16.93|0|100
C|ASX|20260105|15:55:00.201259|S|1192|16.935|0|1192
C|ASX|20260105|15:55:05.166189|S|100|16.935|0|100
C|ASX|20260105|15:55:05.169623|S|138|16.935|0|138
C|ASX|20260105|15:58:35.286582|S|69|16.98|0|69
C|ASX|20260105|15:58:44.156626|S|200|16.97|0|200
C|ASX|20260105|15:58:44.156627|S|500|16.97|0|500
C|ASX|20260105|15:58:48.822941|S|46|16.98|0|46
C|ASX|20260105|15:58:52.179917|S|700|16.975|0|700
C|ASX|20260105|15:58:52.182420|S|700|16.975|0|700
C|ASX|20260105|15:58:52.613314|S|400|16.975|0|400
C|ASX|20260105|15:58:56.622548|S|500|16.97|0|500
C|ASX|20260105|15:58:56.622549|S|200|16.97|0|200
C|ASX|20260105|15:59:15.418607|S|100|16.965|0|100
C|ASX|20260105|15:59:15.418607|S|200|16.96|0|200
C|ASX|20260105|15:59:15.418608|S|200|16.96|0|200
C|ASX|20260105|15:59:15.418608|S|300|16.96|0|300
C|ASX|20260105|15:59:15.975476|S|100|16.96|0|100
C|ASX|20260105|15:59:17.861742|S|100|16.965|0|100
C|ASX|20260105|15:59:32.329960|S|100|16.965|0|100
C|ASX|20260105|15:59:36.016563|S|34|16.96|0|34
C|ASX|20260105|15:59:47.325408|S|1|16.95|0|1
C|ASX|20260105|15:59:50.017012|S|3|16.95|0|3
C|ASX|20260105|15:59:50.059861|S|23|16.95|0|23
C|ASX|20260105|15:59:51.541916|S|121|16.955|0|121
C|ASX|20260105|15:59:52.115922|S|9|16.955|0|9
C|ASX|20260105|15:59:52.177002|S|32|16.955|0|32
C|ASX|20260105|15:59:52.927237|S|45|16.955|0|45
C|ASX|20260105|15:59:54.025782|S|8|16.955|0|8
C|ASX|20260105|15:59:56.100749|S|300|16.96|0|300
C|ASX|20260105|15:59:56.100749|S|200|16.96|0|200
C|ASX|20260105|15:59:56.123117|S|1|16.96|0|1
C|ASX|20260105|15:59:56.362888|S|36|16.96|0|36
C|ASX|20260105|15:59:56.843582|S|49|16.955|0|49
C|ASX|20260105|15:59:59.297448|S|1|16.96|0|1
C|ASX|20260105|15:59:59.702783|S|2|16.96|0|2
C|ASX|20260105|15:59:59.943672|S|2|16.96|0|2
C|ASYS|20260105|09:39:23.502309|S|49|13.11|0|49
C|ASYS|20260105|09:43:58.384726|S|17|13|0|17
C|ASYS|20260105|09:51:09.382152|S|45|13.02|0|45
C|ASYS|20260105|10:25:51.669306|S|100|13.32|0|100
C|ASYS|20260105|11:10:48.142501|S|60|13.38|0|60
C|ASYS|20260105|11:34:19.909183|S|82|13.37|0|82
C|ASYS|20260105|11:34:19.909201|S|18|13.37|0|18
C|ASYS|20260105|12:02:26.128867|S|15|13.43|0|15
C|ASYS|20260105|13:20:56.522631|S|25|13.3|0|25
C|ASYS|20260105|13:23:35.687526|S|100|13.34|0|100
C|ASYS|20260105|14:53:43.547368|S|100|13.38|0|100
C|ASYS|20260105|15:09:17.184723|S|92|13.37|0|92
C|ASYS|20260105|15:55:48.282478|S|60|13.29|0|60
C|ASYS|20260105|15:56:28.673951|S|8|13.21|0|8
C|ASYS|20260105|15:56:28.673967|S|8|13.21|0|8
C|ATAI|20260105|09:30:50.089610|S|1|3.78|0|1
C|ATAI|20260105|09:31:00.032200|S|245|3.78|0|245
C|ATAI|20260105|09:31:15.447225|S|500|3.8|0|500
C|ATAI|20260105|09:32:42.315762|S|18|3.86|0|18
C|ATAI|20260105|09:32:42.315762|S|191|3.86|0|191
C|ATAI|20260105|09:32:42.315763|S|50|3.86|0|50
C|ATAI|20260105|09:33:09.985934|S|102|3.87|0|102
C|ATAI|20260105|09:34:59.518014|S|30|3.85|0|30
C|ATAI|20260105|09:35:15.094453|S|10|3.86|0|10
C|ATAI|20260105|09:38:03.850843|S|50|3.9|0|50
C|ATAI|20260105|09:38:59.582422|S|200|3.905|0|200
C|ATAI|20260105|09:41:25.615918|S|4|3.91|0|4
C|ATAI|20260105|09:41:25.615975|S|105|3.91|0|105
C|ATAI|20260105|09:41:43.022141|S|160|3.92|0|160
C|ATAI|20260105|09:41:43.022142|S|67|3.92|0|67
C|ATAI|20260105|09:42:20.738782|S|70|3.92|0|70
C|ATAI|20260105|09:42:40.494902|S|120|3.92|0|120
C|ATAI|20260105|09:43:48.442985|S|14|3.93|0|14
C|ATAI|20260105|09:43:48.442985|S|90|3.93|0|90
C|ATAI|20260105|09:43:48.442985|S|70|3.93|0|70
C|ATAI|20260105|09:43:48.442986|S|139|3.93|0|139
C|ATAI|20260105|09:45:16.017928|S|40|3.9|0|40
C|ATAI|20260105|09:45:51.713936|S|10|3.9|0|10
C|ATAI|20260105|09:46:24.969965|S|100|3.89|0|100
C|ATAI|20260105|09:46:24.969974|S|65|3.89|0|65
C|ATAI|20260105|09:50:19.476489|S|114|3.88|0|114
C|ATAI|20260105|09:50:20.279981|S|174|3.88|0|174
C|ATAI|20260105|09:50:22.769012|S|26|3.89|0|26
C|ATAI|20260105|09:50:23.634083|S|122|3.89|0|122
C|ATAI|20260105|09:50:41.894449|S|2|3.89|0|2
C|ATAI|20260105|09:50:41.894449|S|10|3.89|0|10
C|ATAI|20260105|09:52:14.457983|S|150|3.86|0|150
C|ATAI|20260105|09:54:10.581429|S|74|3.87|0|74
C|ATAI|20260105|09:54:12.648122|S|96|3.87|0|96
C|ATAI|20260105|09:54:12.648122|S|4|3.87|0|4
C|ATAI|20260105|09:54:12.648181|S|116|3.87|0|116
C|ATAI|20260105|09:54:19.716781|S|110|3.87|0|110
C|ATAI|20260105|09:54:19.716781|S|70|3.87|0|70
C|ATAI|20260105|09:54:28.949756|S|60|3.87|0|60
C|ATAI|20260105|09:54:28.949757|S|40|3.87|0|40
C|ATAI|20260105|09:56:49.651466|S|163|3.85|0|163
C|ATAI|20260105|09:56:49.651467|S|15|3.85|0|15
C|ATAI|20260105|09:59:32.506113|S|61|3.85|0|61
C|ATAI|20260105|10:01:46.069842|S|40|3.84|0|40
C|ATAI|20260105|10:01:50.895997|S|80|3.85|0|80
C|ATAI|20260105|10:01:55.851287|S|70|3.86|0|70
C|ATAI|20260105|10:03:31.766109|S|40|3.85|0|40
C|ATAI|20260105|10:08:53.849006|S|17|3.8|0|17
C|ATAI|20260105|10:09:00.237535|S|40|3.8|0|40
C|ATAI|20260105|10:09:06.144964|S|10|3.8|0|10
C|ATAI|20260105|10:09:17.142668|S|35|3.8|0|35
C|ATAI|20260105|10:09:54.466222|S|12|3.79|0|12
C|ATAI|20260105|10:11:02.645006|S|12|3.78|0|12
C|ATAI|20260105|10:14:52.552625|S|20|3.72|0|20
C|ATAI|20260105|10:16:02.358830|S|40|3.7|0|40
C|ATAI|20260105|10:16:07.424324|S|131|3.7|0|131
C|ATAI|20260105|10:16:43.530705|S|40|3.7|0|40
C|ATAI|20260105|10:16:43.530705|S|36|3.7|0|36
C|ATAI|20260105|10:16:43.530723|S|14|3.7|0|14
C|ATAI|20260105|10:17:27.793847|S|40|3.69|0|40
C|ATAI|20260105|10:17:43.313974|S|90|3.69|0|90
C|ATAI|20260105|10:19:12.990571|S|130|3.68|0|130
C|ATAI|20260105|10:19:12.990572|S|80|3.68|0|80
C|ATAI|20260105|10:19:13.010267|S|90|3.68|0|90
C|ATAI|20260105|10:28:08.205341|S|10|3.7|0|10
C|ATAI|20260105|10:29:08.301068|S|90|3.71|0|90
C|ATAI|20260105|10:29:08.301069|S|130|3.71|0|130
C|ATAI|20260105|10:31:14.889685|S|90|3.69|0|90
C|ATAI|20260105|10:31:38.818964|S|140|3.69|0|140
C|ATAI|20260105|10:31:41.878901|S|80|3.69|0|80
C|ATAI|20260105|10:31:44.532621|S|60|3.69|0|60
C|ATAI|20260105|10:31:44.553598|S|10|3.69|0|10
C|ATAI|20260105|10:32:48.004277|S|80|3.69|0|80
C|ATAI|20260105|10:32:48.004277|S|130|3.69|0|130
C|ATAI|20260105|10:33:04.822586|S|70|3.69|0|70
C|ATAI|20260105|10:38:05.413499|S|140|3.69|0|140
C|ATAI|20260105|10:38:05.413500|S|47|3.69|0|47
C|ATAI|20260105|10:38:05.413500|S|80|3.69|0|80
C|ATAI|20260105|10:38:10.728523|S|60|3.69|0|60
C|ATAI|20260105|10:38:51.747397|S|20|3.69|0|20
C|ATAI|20260105|10:38:51.747397|S|130|3.69|0|130
C|ATAI|20260105|10:38:55.347048|S|12|3.69|0|12
C|ATAI|20260105|10:38:55.347099|S|38|3.69|0|38
C|ATAI|20260105|10:39:08.926507|S|20|3.69|0|20
C|ATAI|20260105|10:39:08.926507|S|20|3.69|0|20
C|ATAI|20260105|10:39:12.016886|S|50|3.69|0|50
C|ATAI|20260105|10:39:55.109727|S|50|3.69|0|50
C|ATAI|20260105|10:39:55.109727|S|90|3.69|0|90
C|ATAI|20260105|10:39:55.109727|S|10|3.69|0|10
C|ATAI|20260105|10:41:52.452994|S|120|3.68|0|120
C|ATAI|20260105|10:41:52.452996|S|80|3.68|0|80
C|ATAI|20260105|10:42:59.732345|S|130|3.68|0|130
C|ATAI|20260105|10:42:59.732345|S|80|3.68|0|80
C|ATAI|20260105|10:43:04.236893|S|70|3.68|0|70
C|ATAI|20260105|10:43:08.812913|S|20|3.68|0|20
C|ATAI|20260105|10:43:10.308919|S|10|3.68|0|10
C|ATAI|20260105|10:43:11.798978|S|10|3.68|0|10
C|ATAI|20260105|10:43:14.135939|S|20|3.68|0|20
C|ATAI|20260105|10:43:15.272899|S|20|3.68|0|20
C|ATAI|20260105|10:43:19.557948|S|20|3.68|0|20
C|ATAI|20260105|10:43:20.435925|S|10|3.68|0|10
C|ATAI|20260105|10:43:23.089043|S|20|3.68|0|20
C|ATAI|20260105|10:43:26.315910|S|20|3.68|0|20
C|ATAI|20260105|10:43:27.024318|S|20|3.68|0|20
C|ATAI|20260105|10:43:30.835878|S|10|3.68|0|10
C|ATAI|20260105|10:43:31.560941|S|20|3.68|0|20
C|ATAI|20260105|10:43:33.012219|S|10|3.68|0|10
C|ATAI|20260105|10:43:36.986960|S|20|3.68|0|20
C|ATAI|20260105|10:43:42.212850|S|20|3.68|0|20
C|ATAI|20260105|10:43:42.212850|S|20|3.68|0|20
C|ATAI|20260105|10:46:17.725516|S|79|3.67|0|79
C|ATAI|20260105|10:46:20.609069|S|50|3.67|0|50
C|ATAI|20260105|10:46:25.465906|S|28|3.67|0|28
C|ATAI|20260105|10:46:27.812952|S|20|3.67|0|20
C|ATAI|20260105|10:46:32.581928|S|10|3.67|0|10
C|ATAI|20260105|10:46:36.406032|S|10|3.67|0|10
C|ATAI|20260105|10:46:40.547877|S|10|3.67|0|10
C|ATAI|20260105|10:46:45.886877|S|20|3.67|0|20
C|ATAI|20260105|10:46:50.002023|S|10|3.67|0|10
C|ATAI|20260105|10:46:54.835925|S|10|3.67|0|10
C|ATAI|20260105|10:46:57.345919|S|10|3.67|0|10
C|ATAI|20260105|10:47:00.937931|S|10|3.67|0|10
C|ATAI|20260105|10:47:03.797948|S|296|3.67|0|296
C|ATAI|20260105|10:47:05.848895|S|10|3.67|0|10
C|ATAI|20260105|10:47:08.365896|S|10|3.67|0|10
C|ATAI|20260105|10:47:08.570006|S|30|3.67|0|30
C|ATAI|20260105|10:47:11.598926|S|10|3.67|0|10
C|ATAI|20260105|10:47:12.193088|S|20|3.67|0|20
C|ATAI|20260105|10:47:14.529885|S|10|3.67|0|10
C|ATAI|20260105|10:47:17.880458|S|10|3.67|0|10
C|ATAI|20260105|10:47:18.006463|S|20|3.67|0|20
C|ATAI|20260105|10:47:21.541446|S|10|3.67|0|10
C|ATAI|20260105|10:47:25.958914|S|30|3.67|0|30
C|ATAI|20260105|10:47:27.669464|S|10|3.67|0|10
C|ATAI|20260105|10:47:28.015497|S|20|3.67|0|20
C|ATAI|20260105|10:47:30.562478|S|10|3.67|0|10
C|ATAI|20260105|10:47:34.412443|S|10|3.67|0|10
C|ATAI|20260105|10:48:35.730988|S|150|3.66|0|150
C|ATAI|20260105|10:48:36.242891|S|90|3.66|0|90
C|ATAI|20260105|10:49:48.898289|S|20|3.67|0|20
C|ATAI|20260105|10:49:48.898291|S|17|3.67|0|17
C|ATAI|20260105|10:49:48.898291|S|110|3.67|0|110
C|ATAI|20260105|10:54:02.645666|E|1000|3.65|0|1000
C|ATAI|20260105|10:58:08.104573|E|755|3.65|0|755
C|ATAI|20260105|10:58:08.104574|S|120|3.65|0|120
C|ATAI|20260105|10:58:08.104575|S|80|3.65|0|80
C|ATAI|20260105|10:58:08.104576|S|28|3.65|0|28
C|ATAI|20260105|10:58:08.104576|S|75|3.65|0|75
C|ATAI|20260105|10:58:56.811319|S|20|3.66|0|20
C|ATAI|20260105|10:58:56.811319|S|7|3.66|0|7
C|ATAI|20260105|10:59:31.128449|S|43|3.66|0|43
C|ATAI|20260105|10:59:31.128449|S|57|3.66|0|57
C|ATAI|20260105|10:59:51.385387|S|40|3.66|0|40
C|ATAI|20260105|10:59:51.385387|S|3|3.66|0|3
C|ATAI|20260105|11:02:20.100287|S|40|3.67|0|40
C|ATAI|20260105|11:02:30.027742|S|29|3.67|0|29
C|ATAI|20260105|11:03:12.059459|S|10|3.67|0|10
C|ATAI|20260105|11:05:05.658052|S|20|3.68|0|20
C|ATAI|20260105|11:05:21.248434|S|40|3.68|0|40
C|ATAI|20260105|11:07:08.199972|S|20|3.68|0|20
C|ATAI|20260105|11:07:08.199972|S|10|3.68|0|10
C|ATAI|20260105|11:07:08.199975|S|49|3.68|0|49
C|ATAI|20260105|11:07:49.503959|S|30|3.7|0|30
C|ATAI|20260105|11:08:55.502983|S|117|3.7|0|117
C|ATAI|20260105|11:08:56.209705|S|40|3.7|0|40
C|ATAI|20260105|11:09:01.054951|S|30|3.7|0|30
C|ATAI|20260105|11:09:04.709930|S|10|3.7|0|10
C|ATAI|20260105|11:09:08.857022|S|20|3.71|0|20
C|ATAI|20260105|11:09:08.857022|S|20|3.71|0|20
C|ATAI|20260105|11:10:14.041937|S|50|3.72|0|50
C|ATAI|20260105|11:10:14.041937|S|110|3.72|0|110
C|ATAI|20260105|11:10:14.041937|S|20|3.72|0|20
C|ATAI|20260105|11:10:27.534872|S|74|3.72|0|74
C|ATAI|20260105|11:10:55.495462|S|10|3.73|0|10
C|ATAI|20260105|11:11:40.023147|S|40|3.73|0|40
C|ATAI|20260105|11:11:40.023148|S|60|3.73|0|60
C|ATAI|20260105|11:11:40.023148|S|60|3.73|0|60
C|ATAI|20260105|11:11:46.443027|S|30|3.73|0|30
C|ATAI|20260105|11:12:10.735072|S|10|3.73|0|10
C|ATAI|20260105|11:12:10.735073|S|80|3.73|0|80
C|ATAI|20260105|11:18:20.338892|S|110|3.73|0|110
C|ATAI|20260105|11:18:20.338893|S|80|3.73|0|80
C|ATAI|20260105|11:18:20.338893|S|20|3.73|0|20
C|ATAI|20260105|11:18:20.338893|S|10|3.73|0|10
C|ATAI|20260105|11:18:20.338893|S|10|3.73|0|10
C|ATAI|20260105|11:19:14.369273|S|50|3.74|0|50
C|ATAI|20260105|11:19:23.055676|S|120|3.74|0|120
C|ATAI|20260105|11:21:05.765913|S|12|3.73|0|12
C|ATAI|20260105|11:21:09.953024|S|20|3.73|0|20
C|ATAI|20260105|11:21:13.524481|S|10|3.73|0|10
C|ATAI|20260105|11:22:23.537077|S|109|3.73|0|109
C|ATAI|20260105|11:23:48.088097|S|5|3.73|0|5
C|ATAI|20260105|11:24:40.693350|S|20|3.74|0|20
C|ATAI|20260105|11:24:40.693350|S|10|3.74|0|10
C|ATAI|20260105|11:24:40.693350|S|160|3.74|0|160
C|ATAI|20260105|11:25:24.615969|S|40|3.73|0|40
C|ATAI|20260105|11:29:49.154288|S|3|3.73|0|3
C|ATAI|20260105|11:32:48.408034|S|46|3.72|0|46
C|ATAI|20260105|11:35:55.097306|S|10|3.72|0|10
C|ATAI|20260105|11:35:55.097306|S|58|3.72|0|58
C|ATAI|20260105|11:35:55.097306|S|110|3.72|0|110
C|ATAI|20260105|11:35:55.097307|S|70|3.72|0|70
C|ATAI|20260105|11:35:55.097307|S|30|3.72|0|30
C|ATAI|20260105|11:36:08.432880|S|30|3.73|0|30
C|ATAI|20260105|11:36:10.693986|S|20|3.73|0|20
C|ATAI|20260105|11:36:14.388350|S|10|3.73|0|10
C|ATAI|20260105|11:36:37.169062|S|20|3.74|0|20
C|ATAI|20260105|11:36:37.169062|S|20|3.74|0|20
C|ATAI|20260105|11:36:40.219923|S|40|3.74|0|40
C|ATAI|20260105|11:36:42.925934|S|80|3.74|0|80
C|ATAI|20260105|11:36:44.708914|S|10|3.74|0|10
C|ATAI|20260105|11:36:47.054909|S|10|3.74|0|10
C|ATAI|20260105|11:36:47.441931|S|20|3.74|0|20
C|ATAI|20260105|11:36:50.350946|S|10|3.74|0|10
C|ATAI|20260105|11:36:52.002232|S|10|3.74|0|10
C|ATAI|20260105|11:36:55.181943|S|20|3.74|0|20
C|ATAI|20260105|11:36:56.954884|S|10|3.74|0|10
C|ATAI|20260105|11:37:01.778155|S|100|3.755|0|100
C|ATAI|20260105|11:40:14.519988|S|20|3.76|0|20
C|ATAI|20260105|11:50:08.668118|S|56|3.77|0|56
C|ATAI|20260105|11:50:08.668118|S|100|3.77|0|100
C|ATAI|20260105|11:50:31.746112|S|10|3.77|0|10
C|ATAI|20260105|11:50:31.746112|S|70|3.77|0|70
C|ATAI|20260105|11:56:25.376955|S|95|3.77|0|95
C|ATAI|20260105|11:56:25.376955|S|60|3.77|0|60
C|ATAI|20260105|11:59:51.642076|S|23|3.77|0|23
C|ATAI|20260105|12:04:35.259128|S|100|3.76|0|100
C|ATAI|20260105|12:04:44.272097|S|11|3.77|0|11
C|ATAI|20260105|12:14:09.948549|S|90|3.77|0|90
C|ATAI|20260105|12:14:09.948549|S|60|3.77|0|60
C|ATAI|20260105|12:14:09.948550|S|24|3.77|0|24
C|ATAI|20260105|12:14:09.948550|S|40|3.77|0|40
C|ATAI|20260105|12:14:14.741921|S|30|3.77|0|30
C|ATAI|20260105|12:19:08.135233|S|30|3.77|0|30
C|ATAI|20260105|12:19:08.135234|S|110|3.77|0|110
C|ATAI|20260105|12:19:08.135234|S|50|3.77|0|50
C|ATAI|20260105|12:19:08.135235|S|30|3.77|0|30
C|ATAI|20260105|12:19:59.377632|S|30|3.77|0|30
C|ATAI|20260105|12:19:59.377632|S|70|3.77|0|70
C|ATAI|20260105|12:20:03.502473|S|20|3.77|0|20
C|ATAI|20260105|12:20:08.965821|S|30|3.77|0|30
C|ATAI|20260105|12:20:08.965822|S|10|3.77|0|10
C|ATAI|20260105|12:20:12.730492|S|20|3.77|0|20
C|ATAI|20260105|12:20:19.965693|S|10|3.77|0|10
C|ATAI|20260105|12:20:19.965693|S|10|3.77|0|10
C|ATAI|20260105|12:20:42.081491|S|20|3.77|0|20
C|ATAI|20260105|12:20:52.245888|S|20|3.77|0|20
C|ATAI|20260105|12:23:38.436766|S|90|3.78|0|90
C|ATAI|20260105|12:23:59.520956|S|60|3.78|0|60
C|ATAI|20260105|12:23:59.520956|S|40|3.78|0|40
C|ATAI|20260105|12:24:03.298462|S|60|3.78|0|60
C|ATAI|20260105|12:24:16.941614|S|10|3.79|0|10
C|ATAI|20260105|12:27:17.138657|S|50|3.79|0|50
C|ATAI|20260105|12:27:17.138658|S|43|3.79|0|43
C|ATAI|20260105|12:27:17.138660|S|10|3.79|0|10
C|ATAI|20260105|12:27:51.592805|S|30|3.79|0|30
C|ATAI|20260105|12:27:51.592805|S|20|3.79|0|20
C|ATAI|20260105|12:28:16.086358|S|40|3.79|0|40
C|ATAI|20260105|12:28:16.086358|S|50|3.79|0|50
C|ATAI|20260105|12:28:16.086358|S|110|3.79|0|110
C|ATAI|20260105|12:28:27.141892|S|20|3.79|0|20
C|ATAI|20260105|12:28:30.161931|S|40|3.79|0|40
C|ATAI|20260105|12:28:33.073951|S|10|3.79|0|10
C|ATAI|20260105|12:28:39.641598|S|10|3.79|0|10
C|ATAI|20260105|12:28:39.641598|S|30|3.79|0|30
C|ATAI|20260105|12:29:01.134185|S|20|3.79|0|20
C|ATAI|20260105|12:29:09.038916|S|60|3.79|0|60
C|ATAI|20260105|12:30:00.823630|S|70|3.8|0|70
C|ATAI|20260105|12:30:00.823630|S|20|3.8|0|20
C|ATAI|20260105|12:30:00.823630|S|20|3.8|0|20
C|ATAI|20260105|12:30:29.823814|S|90|3.8|0|90
C|ATAI|20260105|12:30:29.823814|S|50|3.8|0|50
C|ATAI|20260105|12:34:06.710178|S|10|3.79|0|10
C|ATAI|20260105|12:34:10.221156|S|50|3.79|0|50
C|ATAI|20260105|12:34:13.758886|S|40|3.79|0|40
C|ATAI|20260105|12:34:34.988905|S|80|3.79|0|80
C|ATAI|20260105|12:34:39.664919|S|10|3.79|0|10
C|ATAI|20260105|12:34:43.348899|S|10|3.79|0|10
C|ATAI|20260105|12:34:47.616929|S|20|3.79|0|20
C|ATAI|20260105|12:34:48.002195|S|10|3.79|0|10
C|ATAI|20260105|12:34:52.835938|S|20|3.79|0|20
C|ATAI|20260105|12:34:53.252887|S|10|3.79|0|10
C|ATAI|20260105|12:34:56.604907|S|10|3.79|0|10
C|ATAI|20260105|12:34:58.951882|S|10|3.79|0|10
C|ATAI|20260105|12:34:59.035882|S|10|3.79|0|10
C|ATAI|20260105|12:35:03.782984|S|10|3.79|0|10
C|ATAI|20260105|12:35:04.549052|S|10|3.79|0|10
C|ATAI|20260105|12:35:08.126870|S|10|3.79|0|10
C|ATAI|20260105|12:35:08.752919|S|20|3.79|0|20
C|ATAI|20260105|12:35:13.001510|S|10|3.79|0|10
C|ATAI|20260105|12:35:14.636904|S|10|3.79|0|10
C|ATAI|20260105|12:35:18.784924|S|20|3.79|0|20
C|ATAI|20260105|12:39:11.382287|S|10|3.78|0|10
C|ATAI|20260105|12:39:11.382287|S|40|3.78|0|40
C|ATAI|20260105|12:39:14.237904|S|30|3.78|0|30
C|ATAI|20260105|12:39:15.535890|S|20|3.78|0|20
C|ATAI|20260105|12:39:19.135489|S|10|3.78|0|10
C|ATAI|20260105|12:40:05.764905|S|10|3.78|0|10
C|ATAI|20260105|12:40:05.764905|S|40|3.78|0|40
C|ATAI|20260105|12:42:30.606008|S|10|3.78|0|10
C|ATAI|20260105|12:42:30.606009|S|10|3.78|0|10
C|ATAI|20260105|12:42:30.606009|S|40|3.78|0|40
C|ATAI|20260105|12:42:30.606010|S|34|3.78|0|34
C|ATAI|20260105|12:53:48.648395|S|34|3.77|0|34
C|ATAI|20260105|12:53:48.648395|S|5|3.77|0|5
C|ATAI|20260105|12:53:48.648395|S|5|3.77|0|5
C|ATAI|20260105|12:57:22.182474|S|40|3.78|0|40
C|ATAI|20260105|12:57:22.182474|S|11|3.78|0|11
C|ATAI|20260105|12:57:22.182474|S|10|3.78|0|10
C|ATAI|20260105|12:57:22.182475|S|30|3.78|0|30
C|ATAI|20260105|12:57:22.182475|S|10|3.78|0|10
C|ATAI|20260105|12:57:40.872915|S|16|3.79|0|16
C|ATAI|20260105|12:57:44.942940|S|20|3.79|0|20
C|ATAI|20260105|12:57:45.452911|S|10|3.79|0|10
C|ATAI|20260105|12:58:04.006025|S|20|3.79|0|20
C|ATAI|20260105|12:58:04.006025|S|10|3.79|0|10
C|ATAI|20260105|12:58:07.662156|S|50|3.79|0|50
C|ATAI|20260105|12:59:10.098656|S|70|3.79|0|70
C|ATAI|20260105|12:59:10.098656|S|20|3.79|0|20
C|ATAI|20260105|13:01:41.901729|S|60|3.79|0|60
C|ATAI|20260105|13:01:41.901729|S|30|3.79|0|30
C|ATAI|20260105|13:01:41.901729|S|40|3.79|0|40
C|ATAI|20260105|13:01:41.901729|S|70|3.79|0|70
C|ATAI|20260105|13:01:41.901731|S|40|3.79|0|40
C|ATAI|20260105|13:01:41.901731|S|40|3.79|0|40
C|ATAI|20260105|13:02:16.308822|S|10|3.8|0|10
C|ATAI|20260105|13:02:16.308822|S|10|3.8|0|10
C|ATAI|20260105|13:02:26.313850|S|30|3.8|0|30
C|ATAI|20260105|13:02:26.313851|S|80|3.8|0|80
C|ATAI|20260105|13:02:51.129758|S|20|3.8|0|20
C|ATAI|20260105|13:02:58.323123|S|50|3.8|0|50
C|ATAI|20260105|13:03:01.110890|S|10|3.8|0|10
C|ATAI|20260105|13:03:05.890711|S|10|3.8|0|10
C|ATAI|20260105|13:03:35.742584|S|10|3.8|0|10
C|ATAI|20260105|13:03:35.742584|S|30|3.8|0|30
C|ATAI|20260105|13:12:22.171537|S|70|3.82|0|70
C|ATAI|20260105|13:12:31.240972|S|50|3.82|0|50
C|ATAI|20260105|13:12:48.955920|S|70|3.82|0|70
C|ATAI|20260105|13:13:11.299913|S|26|3.82|0|26
C|ATAI|20260105|13:44:10.350075|S|60|3.79|0|60
C|ATAI|20260105|13:44:17.153924|S|10|3.79|0|10
C|ATAI|20260105|13:44:25.227866|S|10|3.79|0|10
C|ATAI|20260105|13:44:30.470883|S|10|3.79|0|10
C|ATAI|20260105|13:44:34.524886|S|10|3.79|0|10
C|ATAI|20260105|13:44:41.934870|S|10|3.79|0|10
C|ATAI|20260105|13:44:46.558929|S|10|3.79|0|10
C|ATAI|20260105|13:44:50.958890|S|10|3.79|0|10
C|ATAI|20260105|14:00:11.481261|S|12|3.83|0|12
C|ATAI|20260105|14:23:28.801776|S|72|3.8|0|72
C|ATAI|20260105|14:23:49.340953|S|30|3.81|0|30
C|ATAI|20260105|14:23:53.311886|S|10|3.81|0|10
C|ATAI|20260105|14:23:58.745898|S|10|3.81|0|10
C|ATAI|20260105|14:44:56.495382|S|38|3.8|0|38
C|ATAI|20260105|14:44:56.495382|S|38|3.8|0|38
C|ATAI|20260105|14:53:27.671133|S|12|3.81|0|12
C|ATAI|20260105|14:53:38.329956|S|15|3.81|0|15
C|ATAI|20260105|14:53:38.329956|S|29|3.81|0|29
C|ATAI|20260105|14:53:38.329956|S|20|3.81|0|20
C|ATAI|20260105|14:54:15.138024|S|40|3.81|0|40
C|ATAI|20260105|15:10:53.830899|S|10|3.81|0|10
C|ATAI|20260105|15:17:15.254288|S|65|3.83|0|65
C|ATAI|20260105|15:22:04.044352|S|100|3.83|0|100
C|ATAI|20260105|15:22:04.180341|S|100|3.83|0|100
C|ATAI|20260105|15:22:06.364644|S|100|3.83|0|100
C|ATAI|20260105|15:31:27.716960|S|100|3.84|0|100
C|ATAI|20260105|15:32:45.024989|S|100|3.84|0|100
C|ATAI|20260105|15:35:38.705926|S|3|3.84|0|3
C|ATAI|20260105|15:38:54.323282|S|11|3.85|0|11
C|ATAI|20260105|15:39:12.719570|S|3|3.86|0|3
C|ATAI|20260105|15:40:18.449084|S|100|3.86|0|100
C|ATAI|20260105|15:42:34.926883|S|3|3.86|0|3
C|ATAI|20260105|15:43:04.075763|S|100|3.86|0|100
C|ATAI|20260105|15:45:02.843320|S|98|3.87|0|98
C|ATAI|20260105|15:55:07.870412|S|100|3.84|0|100
C|ATAI|20260105|15:55:14.389677|S|200|3.85|0|200
C|ATAI|20260105|15:59:13.745827|S|300|3.89|0|300
C|ATAI|20260105|15:59:13.747219|S|300|3.89|0|300
C|ATAI|20260105|15:59:14.801897|S|200|3.89|0|200
C|ATAI|20260105|15:59:15.585404|S|100|3.89|0|100
C|ATAI|20260105|15:59:15.967025|S|200|3.89|0|200
C|ATAI|20260105|15:59:23.840316|S|90|3.89|0|90
C|ATAI|20260105|15:59:23.841098|S|180|3.89|0|180
C|ATAI|20260105|15:59:50.719389|S|274|3.88|0|274
C|ATAI|20260105|15:59:51.032292|S|9|3.89|0|9
C|ATAI|20260105|15:59:52.095185|S|100|3.89|0|100
C|ATAI|20260105|15:59:55.211541|S|13|3.89|0|13
C|ATAI|20260105|15:59:56.384563|S|4|3.89|0|4
C|ATAT|20260105|10:14:45.332514|S|100|40.69|0|100
C|ATAT|20260105|11:12:00.625891|S|100|40.43|0|100
C|ATAT|20260105|11:59:38.672897|S|100|40.23|0|100
C|ATAT|20260105|12:38:03.083881|S|165|40.405|0|165
C|ATAT|20260105|12:42:32.907544|S|44|40.41|0|44
C|ATAT|20260105|13:17:06.537077|S|100|40.09|0|100
C|ATAT|20260105|14:17:44.834920|S|100|40.37|0|100
C|ATAT|20260105|14:21:59.180254|S|117|40.39|0|117
C|ATAT|20260105|14:22:52.480257|S|83|40.37|0|83
C|ATAT|20260105|15:32:57.990181|S|100|40.235|0|100
C|ATCH|20260105|09:38:49.020918|S|400|.29125|0|400
C|ATEC|20260105|09:40:52.185973|S|1|20.63|0|1
C|ATEC|20260105|09:42:30.232068|S|9|20.63|0|9
C|ATEC|20260105|09:44:38.945318|S|10|20.64|0|10
C|ATEC|20260105|09:45:56.801996|S|10|20.65|0|10
C|ATEC|20260105|10:20:37.249527|S|7|20.75|0|7
C|ATEC|20260105|10:56:21.841342|S|198|20.86|0|198
C|ATEC|20260105|11:06:39.677374|S|7|20.9|0|7
C|ATEC|20260105|11:37:36.415503|S|52|21.01|0|52
C|ATEC|20260105|11:40:25.587116|S|48|21.04|0|48
C|ATEC|20260105|12:13:18.903757|S|25|21.09|0|25
C|ATEC|20260105|12:13:18.903838|S|25|21.09|0|25
C|ATEC|20260105|12:13:18.903894|S|25|21.09|0|25
C|ATEC|20260105|12:13:18.903952|S|25|21.09|0|25
C|ATEC|20260105|13:02:50.550268|S|7|21.12|0|7
C|ATEC|20260105|14:29:09.196363|S|7|21.17|0|7
C|ATEC|20260105|15:58:34.424525|S|100|21.2|0|100
C|ATEC|20260105|15:58:51.419713|S|150|21.2|0|150
C|ATEN|20260105|09:44:34.742048|S|2|17.46|0|2
C|ATEN|20260105|10:19:12.540568|S|1|17.62|0|1
C|ATEN|20260105|10:31:28.561931|S|2|17.65|0|2
C|ATEN|20260105|10:31:28.561931|S|3|17.65|0|3
C|ATEN|20260105|10:31:28.567089|S|1|17.66|0|1
C|ATEN|20260105|10:31:28.567089|S|1|17.66|0|1
C|ATEN|20260105|10:49:54.584937|S|100|17.7|0|100
C|ATEN|20260105|11:05:21.468086|S|40|17.61|0|40
C|ATEN|20260105|11:31:21.444034|S|2|17.62|0|2
C|ATEN|20260105|11:31:21.444034|S|1|17.62|0|1
C|ATEN|20260105|11:32:34.388108|S|1|17.62|0|1
C|ATEN|20260105|11:32:34.388109|S|3|17.62|0|3
C|ATEN|20260105|11:32:51.616617|S|2|17.62|0|2
C|ATEN|20260105|11:33:11.038659|S|2|17.63|0|2
C|ATEN|20260105|11:33:11.038659|S|1|17.62|0|1
C|ATEN|20260105|11:33:27.511471|S|11|17.63|0|11
C|ATEN|20260105|11:33:27.511471|S|10|17.63|0|10
C|ATEN|20260105|11:33:27.511472|S|6|17.63|0|6
C|ATEN|20260105|11:33:27.511472|S|6|17.63|0|6
C|ATEN|20260105|11:33:27.511472|S|9|17.63|0|9
C|ATEN|20260105|11:33:27.511472|S|9|17.63|0|9
C|ATEN|20260105|12:00:01.013817|S|3|17.69|0|3
C|ATEN|20260105|12:00:04.589175|S|3|17.69|0|3
C|ATEN|20260105|12:00:04.589175|S|4|17.69|0|4
C|ATEN|20260105|12:00:04.589175|S|3|17.69|0|3
C|ATEN|20260105|12:00:04.589175|S|6|17.69|0|6
C|ATEN|20260105|12:29:25.039368|S|25|17.7|0|25
C|ATEN|20260105|12:29:25.039369|S|29|17.7|0|29
C|ATEN|20260105|12:42:39.687012|S|6|17.71|0|6
C|ATEN|20260105|15:33:43.373462|S|100|17.58|0|100
C|ATEX|20260105|10:56:26.130127|S|2|22.22|0|2
C|ATEX|20260105|11:48:39.942814|S|43|22.49|0|43
C|ATEX|20260105|11:52:11.964010|S|76|22.4|0|76
C|ATEX|20260105|13:06:24.763537|S|9|22.555|0|9
C|ATEX|20260105|13:06:24.763556|S|19|22.555|0|19
C|ATEX|20260105|13:06:24.764798|S|100|22.495|0|100
C|ATEX|20260105|13:21:27.749944|S|1|22.66|0|1
C|ATEX|20260105|15:59:57.926171|S|5|22.63|0|5
C|ATFV|20260105|11:57:09.776098|S|100|35.65|0|100
C|ATFV|20260105|14:45:41.696202|S|21|35.57|0|21
C|ATFV|20260105|14:53:36.313789|S|500|35.6|0|500
C|ATFV|20260105|15:08:28.877756|S|500|35.67|0|500
C|ATFV|20260105|15:27:12.131160|S|108|35.68|0|108
C|ATFV|20260105|15:59:46.066283|S|500|35.65|0|500
C|ATFV|20260105|15:59:46.353491|S|500|35.65|0|500
C|ATGE|20260105|10:17:04.973416|S|36|108.28|0|36
C|ATGE|20260105|10:17:16.714741|S|95|108.79|0|95
C|ATGE|20260105|10:17:16.714847|S|147|109.02|0|147
C|ATGE|20260105|10:20:19.969019|S|83|109.02|0|83
C|ATGE|20260105|10:20:27.612436|S|95|108.93|0|95
C|ATGE|20260105|10:20:27.612436|S|144|108.84|0|144
C|ATGE|20260105|10:20:27.612437|S|32|108.84|0|32
C|ATGE|20260105|10:20:27.612595|S|95|108.89|0|95
C|ATGE|20260105|10:20:27.612595|S|32|108.84|0|32
C|ATGE|20260105|10:20:27.612660|S|63|108.84|0|63
C|ATGE|20260105|10:30:23.858700|S|46|109.07|0|46
C|ATGE|20260105|11:09:40.278969|S|4|109.74|0|4
C|ATGE|20260105|13:08:44.752835|S|3|112.44|0|3
C|ATGE|20260105|13:09:38.738518|S|3|112.47|0|3
C|ATGE|20260105|13:10:34.698486|S|3|112.52|0|3
C|ATGE|20260105|13:11:03.877757|S|3|112.52|0|3
C|ATGE|20260105|13:11:41.089244|S|3|112.52|0|3
C|ATGE|20260105|13:12:44.998315|S|3|112.52|0|3
C|ATGE|20260105|13:12:45.885630|S|1|112.52|0|1
C|ATGE|20260105|13:20:15.044888|S|3|112.55|0|3
C|ATGE|20260105|13:20:33.775218|S|3|112.53|0|3
C|ATGE|20260105|13:22:46.069492|S|2|112.585|0|2
C|ATGE|20260105|13:39:01.869464|S|5|112.835|0|5
C|ATGE|20260105|13:39:01.869505|S|6|112.835|0|6
C|ATGE|20260105|14:20:36.791390|S|48|113.05|0|48
C|ATGE|20260105|14:20:36.791390|S|53|113.05|0|53
C|ATGE|20260105|14:58:27.774475|S|91|112.25|0|91
C|ATGE|20260105|15:09:40.949409|S|14|111.405|0|14
C|ATGE|20260105|15:09:40.977857|S|4|111.485|0|4
C|ATGE|20260105|15:14:14.092947|S|2|111.41|0|2
C|ATGE|20260105|15:20:01.861809|S|25|110.905|0|25
C|ATGE|20260105|15:20:21.826906|S|25|110.905|0|25
C|ATGE|20260105|15:29:35.507842|S|1|110.16|0|1
C|ATGE|20260105|15:29:43.010014|S|1|110.16|0|1
C|ATGE|20260105|15:30:15.543635|S|100|110.51|0|100
C|ATGE|20260105|15:31:30.511967|S|10|110.66|0|10
C|ATGE|20260105|15:34:18.139184|S|100|110.75|0|100
C|ATGE|20260105|15:48:42.695544|S|15|109.76|0|15
C|ATGE|20260105|15:48:42.695606|S|25|109.76|0|25
C|ATGE|20260105|15:48:42.695686|S|25|109.76|0|25
C|ATGE|20260105|15:51:47.753439|S|25|109.5|0|25
C|ATGE|20260105|15:51:53.545746|S|3|109.3|0|3
C|ATGE|20260105|15:56:57.155720|S|17|109.62|0|17
C|ATGE|20260105|15:59:49.034286|S|10|109.73|0|10
C|ATGE|20260105|15:59:49.034286|S|90|109.74|0|90
C|ATGE|20260105|15:59:49.237864|S|10|109.74|0|10
C|ATGL|20260105|09:46:03.021635|S|4|21.57|0|4
C|ATGL|20260105|11:20:28.766678|S|6|21.54|0|6
C|ATHA|20260105|10:34:13.317390|S|100|6.64|0|100
C|ATHA|20260105|10:38:18.342162|S|100|6.62|0|100
C|ATHA|20260105|15:04:15.768703|S|100|6.61|0|100
C|ATHA|20260105|15:04:15.768720|S|76|6.61|0|76
C|ATHA|20260105|15:04:15.768740|S|24|6.61|0|24
C|ATHA|20260105|15:04:15.768741|S|76|6.61|0|76
C|ATHA|20260105|15:04:15.768761|S|76|6.61|0|76
C|ATHA|20260105|15:04:15.768761|S|24|6.61|0|24
C|ATHA|20260105|15:04:15.768777|S|24|6.61|0|24
C|ATHA|20260105|15:04:15.768778|S|76|6.61|0|76
C|ATHA|20260105|15:04:15.768805|S|24|6.61|0|24
C|ATHA|20260105|15:17:07.584097|S|100|6.61|0|100
C|ATHM|20260105|10:21:35.236769|S|100|22.695|0|100
C|ATHM|20260105|12:40:30.979888|S|100|22.925|0|100
C|ATHM|20260105|15:45:07.016272|S|1|22.86|0|1
C|ATI|20260105|09:54:23.418076|S|25|120|0|25
C|ATI|20260105|10:02:48.953269|S|50|120.29|0|50
C|ATI|20260105|10:08:16.023259|S|1|120.82|0|1
C|ATI|20260105|10:29:34.223131|S|1|121.86|0|1
C|ATI|20260105|10:29:38.847239|S|1|121.85|0|1
C|ATI|20260105|10:32:03.665071|S|13|121.92|0|13
C|ATI|20260105|10:36:14.785638|S|100|122.32|0|100
C|ATI|20260105|10:42:44.181701|S|23|122.04|0|23
C|ATI|20260105|11:00:21.467385|S|100|120.91|0|100
C|ATI|20260105|11:01:33.326863|S|100|120.75|0|100
C|ATI|20260105|11:02:30.924575|S|100|120.66|0|100
C|ATI|20260105|12:03:59.762917|S|5|120.81|0|5
C|ATI|20260105|12:05:46.409616|S|5|120.73|0|5
C|ATI|20260105|12:14:52.724858|S|5|120.27|0|5
C|ATI|20260105|12:19:50.603485|S|5|120.19|0|5
C|ATI|20260105|12:19:55.388580|S|1|120.2|0|1
C|ATI|20260105|12:44:54.848176|S|100|120.52|0|100
C|ATI|20260105|12:47:20.481871|S|100|120.68|0|100
C|ATI|20260105|12:47:43.589670|S|100|120.7|0|100
C|ATI|20260105|13:39:50.303305|S|5|120.41|0|5
C|ATI|20260105|13:42:28.123739|S|12|120.39|0|12
C|ATI|20260105|13:45:15.891993|S|96|120.36|0|96
C|ATI|20260105|13:46:27.353175|S|97|120.33|0|97
C|ATI|20260105|13:46:27.353175|S|3|120.33|0|3
C|ATI|20260105|13:47:07.595849|S|6|120.33|0|6
C|ATI|20260105|13:48:00.900749|S|4|120.25|0|4
C|ATI|20260105|14:01:55.227806|S|25|120.21|0|25
C|ATI|20260105|14:14:52.286678|S|1|119.69|0|1
C|ATI|20260105|14:43:55.960270|S|1|119.71|0|1
C|ATI|20260105|15:11:36.296291|S|25|120.56|0|25
C|ATI|20260105|15:11:36.296386|S|25|120.56|0|25
C|ATI|20260105|15:13:49.265516|S|1|120.46|0|1
C|ATI|20260105|15:14:40.085572|S|4|120.57|0|4
C|ATI|20260105|15:15:25.384908|S|1|120.46|0|1
C|ATI|20260105|15:30:30.147447|S|1|120.52|0|1
C|ATI|20260105|15:53:25.351990|S|25|120.34|0|25
C|ATI|20260105|15:56:28.016656|S|100|120.065|0|100
C|ATI|20260105|15:59:02.306559|S|67|120.1|0|67
C|ATKR|20260105|10:21:57.068757|S|89|65.745|0|89
C|ATKR|20260105|10:22:41.185829|S|28|65.89|0|28
C|ATKR|20260105|11:31:55.756659|S|100|66.205|0|100
C|ATKR|20260105|12:29:27.926127|S|11|66.43|0|11
C|ATKR|20260105|12:56:02.658599|S|54|66.43|0|54
C|ATLC|20260105|09:30:39.036239|S|1|66.99|0|1
C|ATLC|20260105|09:30:43.038404|S|1|66.99|0|1
C|ATLC|20260105|09:31:21.540332|S|1|66.59|0|1
C|ATLC|20260105|09:31:26.637522|S|1|66.59|0|1
C|ATLC|20260105|09:31:30.387118|S|1|66.59|0|1
C|ATLC|20260105|09:31:30.387423|S|10|65.6|0|10
C|ATLC|20260105|09:31:35.792427|S|1|66.59|0|1
C|ATLC|20260105|09:31:40.038019|S|1|67|0|1
C|ATLC|20260105|09:31:40.288925|S|1|66.59|0|1
C|ATLC|20260105|10:20:11.915809|S|31|68.06|0|31
C|ATLC|20260105|14:50:46.583898|S|1|67.67|0|1
C|ATLC|20260105|15:08:42.305721|S|1|67.6|0|1
C|ATLN|20260105|11:59:24.138065|S|9|2.13|0|9
C|ATLN|20260105|12:47:38.975226|S|11|2.1|0|11
C|ATLX|20260105|10:13:50.940044|S|10|4.68|0|10
C|ATLX|20260105|10:43:20.168196|S|100|4.68|0|100
C|ATLX|20260105|11:36:25.238755|S|100|4.705|0|100
C|ATMU|20260105|12:19:03.042165|S|1|53.36|0|1
C|ATMU|20260105|15:51:05.316398|S|25|53.1|0|25
C|ATMU|20260105|15:51:05.316463|S|25|53.1|0|25
C|ATMU|20260105|15:51:29.944012|S|38|53.075|0|38
C|ATMU|20260105|15:53:11.637235|S|66|53.07|0|66
C|ATMU|20260105|15:53:11.637311|S|9|53.07|0|9
C|ATMU|20260105|15:53:11.637321|S|10|53.07|0|10
C|ATMU|20260105|15:53:11.637416|S|15|53.07|0|15
C|ATMU|20260105|15:59:19.853694|S|100|53.025|0|100
C|ATMU|20260105|15:59:37.335582|S|79|53|0|79
C|ATMU|20260105|15:59:37.832114|S|100|52.99|0|100
C|ATMU|20260105|15:59:48.686051|S|7|52.99|0|7
C|ATNI|20260105|10:45:16.963532|S|48|23.04|0|48
C|ATNI|20260105|11:51:36.951584|S|7|22.97|0|7
C|ATNI|20260105|15:33:28.400643|S|6|23.08|0|6
C|ATNI|20260105|15:33:28.400659|S|5|23.08|0|5
C|ATNI|20260105|15:33:28.400667|S|5|23.08|0|5
C|ATO|20260105|10:00:17.110246|S|3|166.46|0|3
C|ATO|20260105|10:00:39.329617|S|2|166.35|0|2
C|ATO|20260105|10:00:41.145759|S|9|166.35|0|9
C|ATO|20260105|10:28:59.062087|S|8|165.01|0|8
C|ATO|20260105|10:29:42.024093|S|1|165.21|0|1
C|ATO|20260105|10:29:42.024175|S|1|165.21|0|1
C|ATO|20260105|13:18:07.647238|S|1|165.28|0|1
C|ATO|20260105|14:57:10.445570|S|91|166.41|0|91
C|ATO|20260105|15:30:16.344388|S|74|166.51|0|74
C|ATO|20260105|15:30:16.344395|S|31|166.51|0|31
C|ATO|20260105|15:30:16.344458|S|33|166.51|0|33
C|ATO|20260105|15:32:56.321590|S|25|166.51|0|25
C|ATO|20260105|15:33:01.947931|S|3|166.55|0|3
C|ATO|20260105|15:33:01.948013|S|3|166.55|0|3
C|ATO|20260105|15:33:01.948094|S|3|166.55|0|3
C|ATO|20260105|15:40:03.017337|S|1|166.38|0|1
C|ATO|20260105|15:40:05.064000|S|1|166.42|0|1
C|ATO|20260105|15:40:05.762600|S|1|166.38|0|1
C|ATO|20260105|15:40:07.594668|S|1|166.38|0|1
C|ATO|20260105|15:40:18.951997|S|1|166.38|0|1
C|ATO|20260105|15:40:21.824858|S|1|166.38|0|1
C|ATO|20260105|15:40:23.871449|S|1|166.38|0|1
C|ATO|20260105|15:40:24.783096|S|1|166.38|0|1
C|ATO|20260105|15:40:26.325921|S|4|166.38|0|4
C|ATO|20260105|15:42:45.974692|S|100|166.45|0|100
C|ATO|20260105|15:47:58.991461|S|7|166.4|0|7
C|ATOM|20260105|11:11:14.823312|S|67|2.41|0|67
C|ATOM|20260105|11:28:56.949866|S|100|2.38|0|100
C|ATOM|20260105|11:30:20.442124|S|100|2.38|0|100
C|ATOM|20260105|11:32:07.986666|S|100|2.37|0|100
C|ATOM|20260105|11:36:05.510022|S|2|2.36|0|2
C|ATOM|20260105|11:43:15.611030|S|100|2.35|0|100
C|ATOM|20260105|11:43:32.483092|S|100|2.35|0|100
C|ATOM|20260105|12:14:07.972433|S|100|2.335|0|100
C|ATOM|20260105|12:22:48.323224|S|100|2.33|0|100
C|ATOM|20260105|12:29:16.083181|S|31|2.32|0|31
C|ATOM|20260105|12:34:54.378597|S|100|2.32|0|100
C|ATOM|20260105|12:38:17.511194|S|100|2.34|0|100
C|ATOM|20260105|12:38:28.285974|S|100|2.34|0|100
C|ATOM|20260105|12:49:46.365976|S|25|2.355|0|25
C|ATOM|20260105|12:49:46.366035|S|25|2.355|0|25
C|ATOM|20260105|12:49:46.366091|S|25|2.355|0|25
C|ATOM|20260105|12:49:46.366146|S|25|2.355|0|25
C|ATOM|20260105|12:49:46.366200|S|25|2.355|0|25
C|ATOM|20260105|12:49:46.366255|S|25|2.355|0|25
C|ATOM|20260105|12:49:46.369750|S|25|2.355|0|25
C|ATOM|20260105|12:49:50.532688|S|100|2.365|0|100
C|ATOM|20260105|12:55:38.470097|S|100|2.39|0|100
C|ATOM|20260105|13:03:31.530337|S|100|2.41|0|100
C|ATOM|20260105|13:03:40.968037|S|7|2.41|0|7
C|ATOM|20260105|13:05:39.491382|S|100|2.41|0|100
C|ATOM|20260105|13:06:26.559877|S|100|2.41|0|100
C|ATOM|20260105|13:11:56.595983|S|100|2.41|0|100
C|ATOM|20260105|13:13:16.402613|S|22|2.4|0|22
C|ATOM|20260105|13:25:30.622667|S|22|2.4|0|22
C|ATOM|20260105|13:28:37.202138|S|22|2.4|0|22
C|ATOM|20260105|13:37:25.346900|S|22|2.4|0|22
C|ATOM|20260105|13:38:26.986561|S|22|2.4|0|22
C|ATOM|20260105|13:39:42.689826|S|3|2.46|0|3
C|ATOM|20260105|13:39:47.827354|S|100|2.46|0|100
C|ATOM|20260105|13:41:08.836653|S|100|2.46|0|100
C|ATOM|20260105|13:44:18.832802|S|100|2.47|0|100
C|ATOM|20260105|13:44:23.866367|S|100|2.47|0|100
C|ATOM|20260105|13:44:34.820124|S|100|2.47|0|100
C|ATOM|20260105|13:56:47.564212|S|22|2.46|0|22
C|ATOM|20260105|13:57:44.981532|S|100|2.47|0|100
C|ATOM|20260105|13:59:45.614729|S|22|2.46|0|22
C|ATOM|20260105|14:15:54.386545|S|100|2.51|0|100
C|ATOM|20260105|14:17:22.721770|S|22|2.49|0|22
C|ATOM|20260105|14:17:23.322002|S|100|2.5|0|100
C|ATOM|20260105|14:17:28.300894|S|100|2.5|0|100
C|ATOM|20260105|14:30:55.570845|S|100|2.455|0|100
C|ATOM|20260105|14:31:13.787430|S|100|2.46|0|100
C|ATOM|20260105|14:40:48.309688|S|100|2.46|0|100
C|ATOM|20260105|14:47:05.111959|S|100|2.445|0|100
C|ATOM|20260105|14:47:11.400765|S|100|2.445|0|100
C|ATOM|20260105|14:47:27.377967|S|100|2.45|0|100
C|ATOM|20260105|14:50:47.400347|S|100|2.435|0|100
C|ATOM|20260105|14:55:47.347115|S|100|2.44|0|100
C|ATOM|20260105|15:00:48.338730|S|100|2.435|0|100
C|ATOM|20260105|15:25:29.064818|S|27|2.42|0|27
C|ATOM|20260105|15:36:41.788330|S|100|2.4|0|100
C|ATOM|20260105|15:37:14.020601|S|100|2.4|0|100
C|ATOM|20260105|15:41:03.432017|S|10|2.39|0|10
C|ATOM|20260105|15:43:04.889158|S|28|2.39|0|28
C|ATOM|20260105|15:43:45.747596|S|28|2.39|0|28
C|ATOM|20260105|15:44:19.379729|S|28|2.39|0|28
C|ATOM|20260105|15:45:24.576900|S|28|2.39|0|28
C|ATOM|20260105|15:55:07.812999|S|100|2.39|0|100
C|ATOM|20260105|15:59:51.413517|S|93|2.385|0|93
C|ATOM|20260105|15:59:55.553546|S|5|2.39|0|5
C|ATOS|20260105|13:51:46.403867|S|230|.61905|0|230
C|ATOS|20260105|13:51:46.407414|S|100|.6199|0|100
C|ATR|20260105|15:59:36.155369|S|10|122.99|0|10
C|ATRC|20260105|09:38:00.210383|S|96|39.57|0|96
C|ATRC|20260105|11:32:45.853101|S|3|40.51|0|3
C|ATRC|20260105|11:34:58.684600|S|27|40.505|0|27
C|ATRC|20260105|11:35:24.536111|S|10|40.51|0|10
C|ATRC|20260105|11:35:24.972669|S|100|40.505|0|100
C|ATRC|20260105|12:09:45.355979|S|41|40.69|0|41
C|ATRC|20260105|12:25:56.403171|S|12|40.685|0|12
C|ATRC|20260105|13:05:25.322264|S|1|40.69|0|1
C|ATRC|20260105|14:47:34.640728|S|31|40.49|0|31
C|ATRO|20260105|09:32:17.517385|S|1|57.77|0|1
C|ATRO|20260105|10:28:58.715673|S|5|56.82|0|5
C|ATRO|20260105|10:58:38.888773|S|100|57.68|0|100
C|ATRO|20260105|11:11:45.306398|S|25|57.58|0|25
C|ATRO|20260105|11:11:45.306460|S|25|57.58|0|25
C|ATRO|20260105|11:11:45.306518|S|25|57.58|0|25
C|ATRO|20260105|11:11:45.306606|S|25|57.58|0|25
C|ATRO|20260105|11:38:18.904471|S|25|58.11|0|25
C|ATRO|20260105|11:38:18.904532|S|25|58.11|0|25
C|ATRO|20260105|13:31:37.442642|S|11|58.85|0|11
C|ATRO|20260105|13:53:21.413401|S|100|58.72|0|100
C|ATRO|20260105|14:08:03.796716|S|100|58.62|0|100
C|ATRO|20260105|15:16:24.018901|S|100|57.96|0|100
C|ATRO|20260105|15:53:00.031245|S|55|58.06|0|55
C|ATRO|20260105|15:55:08.228199|S|1|57.98|0|1
C|ATRO|20260105|15:55:10.837021|S|4|58.05|0|4
C|ATRO|20260105|15:57:53.608176|S|84|58.09|0|84
C|ATS|20260105|10:32:24.933430|S|31|29.22|0|31
C|ATS|20260105|10:32:33.075105|S|56|29.22|0|56
C|ATS|20260105|10:32:42.160503|S|13|29.22|0|13
C|ATS|20260105|10:32:42.160504|S|16|29.23|0|16
C|ATS|20260105|10:32:49.644061|S|33|29.22|0|33
C|ATS|20260105|10:32:58.343247|S|31|29.22|0|31
C|ATS|20260105|10:34:07.442362|S|40|29.22|0|40
C|ATS|20260105|10:34:22.466656|S|35|29.22|0|35
C|ATS|20260105|10:35:20.502322|S|47|29.22|0|47
C|ATS|20260105|10:35:20.502322|S|25|29.22|0|25
C|ATS|20260105|14:15:13.906605|S|2|29.08|0|2
C|ATS|20260105|14:16:46.402946|S|2|29.08|0|2
C|ATS|20260105|15:25:27.530552|S|21|29.04|0|21
C|ATS|20260105|15:53:13.985171|S|4|29.01|0|4
C|ATS|20260105|15:53:17.508020|S|8|29.01|0|8
C|ATS|20260105|15:56:42.550797|S|100|28.97|0|100
C|ATS|20260105|15:59:41.269009|S|100|29.01|0|100
C|ATTR|20260105|15:45:07.233694|S|28|90.505|0|28
C|ATXS|20260105|10:48:44.955622|S|1|12.79|0|1
C|ATXS|20260105|10:54:02.706806|S|100|12.785|0|100
C|ATXS|20260105|10:54:02.719396|S|98|12.785|0|98
C|ATXS|20260105|11:12:31.078717|S|1|12.8|0|1
C|ATXS|20260105|11:44:34.647079|S|1|12.77|0|1
C|ATXS|20260105|13:01:01.513463|S|116|12.765|0|116
C|ATXS|20260105|13:07:55.745483|S|5|12.76|0|5
C|ATXS|20260105|13:07:55.745484|S|1|12.76|0|1
C|ATXS|20260105|13:58:43.751631|S|1|12.73|0|1
C|ATXS|20260105|15:09:59.423719|S|100|12.77|0|100
C|ATXS|20260105|15:30:14.867010|S|400|12.755|0|400
C|ATXS|20260105|15:30:14.867095|S|400|12.755|0|400
C|ATXS|20260105|15:46:49.272231|S|388|12.81|0|388
C|ATXS|20260105|15:46:49.272643|S|100|12.81|0|100
C|ATXS|20260105|15:46:49.292666|S|100|12.805|0|100
C|ATXS|20260105|15:46:49.294303|S|100|12.805|0|100
C|ATXS|20260105|15:47:44.061203|S|100|12.82|0|100
C|ATXS|20260105|15:48:25.385251|S|100|12.81|0|100
C|ATXS|20260105|15:49:46.868423|S|1|12.81|0|1
C|ATXS|20260105|15:52:42.383083|S|35|12.83|0|35
C|ATXS|20260105|15:56:54.603409|S|100|12.85|0|100
C|ATXS|20260105|15:58:12.019182|S|2|12.85|0|2
C|ATXS|20260105|15:58:12.019183|S|26|12.85|0|26
C|ATXS|20260105|15:58:12.019191|S|41|12.85|0|41
C|ATXS|20260105|15:59:47.366093|S|99|12.83|0|99
C|ATXS|20260105|15:59:47.665184|S|2|12.83|0|2
C|ATXS|20260105|15:59:48.883135|S|15|12.83|0|15
C|ATXS|20260105|15:59:50.011842|S|7|12.83|0|7
C|ATXS|20260105|15:59:50.065364|S|8|12.83|0|8
C|ATXS|20260105|15:59:50.601562|S|100|12.83|0|100
C|ATXS|20260105|15:59:52.220558|S|4|12.83|0|4
C|ATXS|20260105|15:59:53.045722|S|100|12.83|0|100
C|ATXS|20260105|15:59:53.824083|S|100|12.83|0|100
C|ATXS|20260105|15:59:54.899437|S|6|12.83|0|6
C|ATXS|20260105|15:59:55.200511|S|6|12.83|0|6
C|ATXS|20260105|15:59:55.401086|S|6|12.83|0|6
C|ATXS|20260105|15:59:55.675179|S|6|12.83|0|6
C|ATXS|20260105|15:59:56.433488|S|141|12.83|0|141
C|ATXS|20260105|15:59:56.433488|S|2|12.83|0|2
C|ATXS|20260105|15:59:56.983915|S|1|12.83|0|1
C|ATXS|20260105|15:59:57.008210|S|1|12.83|0|1
C|ATXS|20260105|15:59:57.090201|S|25|12.83|0|25
C|ATYR|20260105|10:31:52.808988|S|100|.7645|0|100
C|ATYR|20260105|11:12:22.393899|S|100|.7578|0|100
C|ATYR|20260105|11:12:22.393899|S|100|.75745|0|100
C|ATYR|20260105|13:33:54.509868|S|88|.74755|0|88
C|ATYR|20260105|13:34:44.909265|S|100|.7479|0|100
C|ATYR|20260105|13:51:07.289441|S|200|.75365|0|200
C|ATYR|20260105|13:51:07.290012|S|100|.75365|0|100
C|ATYR|20260105|14:03:30.323993|S|100|.75135|0|100
C|ATYR|20260105|14:05:31.196048|S|100|.75135|0|100
C|ATYR|20260105|14:38:09.012688|S|30|.7465|0|30
C|ATYR|20260105|15:59:53.879719|S|1|.74585|0|1
C|AU|20260105|09:30:12.375784|S|19|88.35|0|19
C|AU|20260105|09:30:23.611924|S|9|88.71|0|9
C|AU|20260105|09:36:46.079542|S|50|88.48|0|50
C|AU|20260105|09:36:46.101364|S|50|88.47|0|50
C|AU|20260105|09:36:47.357717|S|23|88.2|0|23
C|AU|20260105|09:36:47.357717|S|15|88.21|0|15
C|AU|20260105|09:39:01.672200|S|3|88.39|0|3
C|AU|20260105|09:39:06.979293|S|3|88.39|0|3
C|AU|20260105|09:43:01.066203|S|50|88.73|0|50
C|AU|20260105|09:44:28.645063|S|100|89.01|0|100
C|AU|20260105|09:49:40.717052|S|50|89.16|0|50
C|AU|20260105|10:28:07.071006|S|8|89.38|0|8
C|AU|20260105|11:07:34.280315|S|100|89.22|0|100
C|AU|20260105|11:09:07.261188|S|25|89.27|0|25
C|AU|20260105|11:11:55.960506|S|200|89.32|0|200
C|AU|20260105|11:14:58.681887|S|100|89.54|0|100
C|AU|20260105|11:15:47.449317|S|100|89.65|0|100
C|AU|20260105|12:00:07.681804|S|15|89.25|0|15
C|AU|20260105|12:08:15.491044|S|25|89.29|0|25
C|AU|20260105|12:13:45.673727|S|9|89.19|0|9
C|AU|20260105|13:34:16.825025|S|25|89.92|0|25
C|AU|20260105|13:34:16.825025|S|25|89.92|0|25
C|AU|20260105|13:35:18.061299|S|78|89.82|0|78
C|AU|20260105|13:36:51.114983|S|120|89.73|0|120
C|AU|20260105|13:59:04.993728|S|18|89.685|0|18
C|AU|20260105|13:59:57.072076|S|91|89.765|0|91
C|AU|20260105|14:23:42.384882|S|1|89.25|0|1
C|AU|20260105|14:40:20.774191|S|71|89.4|0|71
C|AU|20260105|15:35:37.645467|S|71|88.53|0|71
C|AU|20260105|15:35:55.156863|S|11|88.6|0|11
C|AU|20260105|15:42:20.452761|S|40|88.7|0|40
C|AU|20260105|15:42:52.957019|S|100|88.62|0|100
C|AU|20260105|15:49:43.463698|S|10|88.66|0|10
C|AU|20260105|15:51:29.047528|S|50|88.625|0|50
C|AU|20260105|15:51:29.047598|S|50|88.625|0|50
C|AU|20260105|15:51:29.047655|S|50|88.625|0|50
C|AU|20260105|15:51:29.047712|S|50|88.625|0|50
C|AU|20260105|15:51:29.047766|S|50|88.625|0|50
C|AU|20260105|15:51:29.047822|S|50|88.625|0|50
C|AU|20260105|15:53:30.907077|S|25|88.64|0|25
C|AU|20260105|15:54:18.132662|S|50|88.615|0|50
C|AU|20260105|15:54:18.133929|S|25|88.61|0|25
C|AU|20260105|15:54:18.133929|S|25|88.6|0|25
C|AU|20260105|15:58:07.697271|S|100|88.595|0|100
C|AU|20260105|15:58:26.041619|S|25|88.68|0|25
C|AU|20260105|15:58:58.028343|S|25|88.64|0|25
C|AU|20260105|15:58:58.028389|S|24|88.64|0|24
C|AU|20260105|15:58:58.028390|S|49|88.64|0|49
C|AU|20260105|15:58:58.028390|S|51|88.64|0|51
C|AU|20260105|15:58:58.028521|S|51|88.64|0|51
C|AU|20260105|15:58:58.028522|S|49|88.64|0|49
C|AU|20260105|15:58:58.029593|S|51|88.64|0|51
C|AU|20260105|15:58:58.029594|S|71|88.64|0|71
C|AU|20260105|15:59:37.478702|S|100|88.42|0|100
C|AU|20260105|15:59:38.525761|S|100|88.415|0|100
C|AU|20260105|15:59:44.439700|S|100|88.45|0|100
C|AU|20260105|15:59:47.201175|S|100|88.43|0|100
C|AU|20260105|15:59:47.201196|S|25|88.44|0|25
C|AU|20260105|15:59:47.201196|S|25|88.44|0|25
C|AU|20260105|15:59:51.585103|S|100|88.47|0|100
C|AU|20260105|15:59:55.114257|S|30|88.49|0|30
C|AUB|20260105|13:34:40.326137|S|100|36.41|0|100
C|AUB|20260105|15:31:00.306331|S|4|36.16|0|4
C|AUB|20260105|15:33:24.010438|S|131|36.18|0|131
C|AUB|20260105|15:58:00.157979|S|187|36.105|0|187
C|AUB|20260105|15:59:35.216679|S|100|36.13|0|100
C|AUB|20260105|15:59:47.735935|S|71|36.13|0|71
C|AUB|20260105|15:59:49.740614|S|37|36.13|0|37
C|AUGO|20260105|09:50:54.783292|S|25|51.81|0|25
C|AUGO|20260105|09:54:19.495750|S|100|52.06|0|100
C|AUGO|20260105|09:56:38.088096|S|8|52.19|0|8
C|AUGO|20260105|09:56:38.088096|S|14|52.19|0|14
C|AUGO|20260105|10:08:24.370867|S|1|52.19|0|1
C|AUGO|20260105|10:14:42.216023|S|5|51.89|0|5
C|AUGO|20260105|10:27:26.477237|S|4|52.06|0|4
C|AUGO|20260105|11:33:14.457303|S|102|52.97|0|102
C|AUGO|20260105|11:33:14.457463|S|10|52.97|0|10
C|AUGO|20260105|11:43:55.986632|S|100|53.05|0|100
C|AUGO|20260105|11:43:55.986737|S|16|53.05|0|16
C|AUGO|20260105|14:14:55.633468|S|25|52.55|0|25
C|AUGO|20260105|15:50:57.054493|S|13|52.27|0|13
C|AUGW|20260105|14:14:59.424684|S|19|32.585|0|19
C|AUID|20260105|15:22:04.097541|S|541|1.06|0|541
C|AUNA|20260105|15:43:39.617754|S|31|4.87|0|31
C|AUNA|20260105|15:49:32.579771|S|5|4.87|0|5
C|AUNA|20260105|15:59:11.462222|S|1|4.85|0|1
C|AUNA|20260105|15:59:11.462232|S|1|4.85|0|1
C|AUNA|20260105|15:59:36.923536|S|31|4.87|0|31
C|AUPH|20260105|11:01:34.205660|S|100|14.88|0|100
C|AUPH|20260105|13:08:34.135300|S|10|14.95|0|10
C|AUPH|20260105|13:37:35.411349|S|110|14.9|0|110
C|AUPH|20260105|13:37:35.411350|S|100|14.9|0|100
C|AUPH|20260105|13:37:51.698656|S|110|14.905|0|110
C|AUPH|20260105|14:59:36.481515|S|92|15.11|0|92
C|AUPH|20260105|14:59:38.190807|S|8|15.11|0|8
C|AUPH|20260105|15:09:08.177810|S|100|15.25|0|100
C|AUPH|20260105|15:09:08.177830|S|100|15.24|0|100
C|AUPH|20260105|15:09:08.177851|S|100|15.24|0|100
C|AUPH|20260105|15:11:25.515690|S|55|15.225|0|55
C|AUR|20260105|09:30:50.878740|S|2|3.96|0|2
C|AUR|20260105|09:36:53.454889|S|10|3.99|0|10
C|AUR|20260105|09:38:40.934676|S|100|3.955|0|100
C|AUR|20260105|09:38:40.934753|S|850|3.955|0|850
C|AUR|20260105|09:41:43.018984|S|100|3.99|0|100
C|AUR|20260105|09:42:44.988161|S|32|4|0|32
C|AUR|20260105|09:43:10.838982|S|100|3.99|0|100
C|AUR|20260105|09:44:11.702520|S|100|3.99|0|100
C|AUR|20260105|09:46:28.239972|S|200|3.995|0|200
C|AUR|20260105|09:46:28.249076|S|200|3.995|0|200
C|AUR|20260105|09:47:14.367495|S|100|3.995|0|100
C|AUR|20260105|09:47:14.367940|S|100|3.995|0|100
C|AUR|20260105|09:47:14.370161|S|100|3.995|0|100
C|AUR|20260105|09:47:14.372164|S|200|3.995|0|200
C|AUR|20260105|09:47:14.599865|S|100|3.995|0|100
C|AUR|20260105|09:50:42.377378|S|100|3.98|0|100
C|AUR|20260105|09:51:01.007492|S|200|3.98|0|200
C|AUR|20260105|09:51:20.255041|S|100|3.97|0|100
C|AUR|20260105|09:51:46.276102|S|200|3.955|0|200
C|AUR|20260105|09:51:46.276116|S|200|3.955|0|200
C|AUR|20260105|09:52:30.711360|S|33|3.97|0|33
C|AUR|20260105|09:53:56.096931|S|200|3.955|0|200
C|AUR|20260105|09:53:56.098257|S|100|3.95|0|100
C|AUR|20260105|09:54:30.731184|S|2|3.94|0|2
C|AUR|20260105|09:54:45.816328|S|200|3.94|0|200
C|AUR|20260105|09:55:11.765943|S|70|3.94|0|70
C|AUR|20260105|09:56:24.481141|S|34|3.94|0|34
C|AUR|20260105|09:56:26.359950|S|100|3.93|0|100
C|AUR|20260105|09:56:32.667730|S|100|3.925|0|100
C|AUR|20260105|09:56:32.971216|S|100|3.94|0|100
C|AUR|20260105|09:56:32.971305|S|824|3.94|0|824
C|AUR|20260105|09:57:23.906722|S|55|3.93|0|55
C|AUR|20260105|09:58:08.349115|S|31|3.93|0|31
C|AUR|20260105|09:59:07.044902|S|25|3.95|0|25
C|AUR|20260105|10:01:53.623048|S|100|3.96|0|100
C|AUR|20260105|10:02:10.916203|S|100|3.96|0|100
C|AUR|20260105|10:03:27.066189|S|40|3.97|0|40
C|AUR|20260105|10:05:40.271350|S|617|3.945|0|617
C|AUR|20260105|10:14:23.578477|S|15|3.92|0|15
C|AUR|20260105|10:15:49.281163|S|12|3.92|0|12
C|AUR|20260105|10:17:10.181561|S|100|3.93|0|100
C|AUR|20260105|10:17:23.476683|S|15|3.925|0|15
C|AUR|20260105|10:17:23.484605|S|7|3.925|0|7
C|AUR|20260105|10:17:23.484664|S|4|3.925|0|4
C|AUR|20260105|10:17:23.484720|S|2|3.925|0|2
C|AUR|20260105|10:17:23.484776|S|1|3.925|0|1
C|AUR|20260105|10:18:48.502763|S|12|3.94|0|12
C|AUR|20260105|10:20:59.074783|S|15|3.94|0|15
C|AUR|20260105|10:21:24.317736|S|13|3.935|0|13
C|AUR|20260105|10:21:24.317821|S|7|3.935|0|7
C|AUR|20260105|10:21:24.317882|S|3|3.935|0|3
C|AUR|20260105|10:21:24.317938|S|2|3.935|0|2
C|AUR|20260105|10:21:24.317995|S|1|3.935|0|1
C|AUR|20260105|10:23:03.698072|S|327|3.95|0|327
C|AUR|20260105|10:23:03.698101|S|46|3.95|0|46
C|AUR|20260105|10:23:03.698201|S|100|3.95|0|100
C|AUR|20260105|10:23:03.698201|S|27|3.95|0|27
C|AUR|20260105|10:23:07.801741|S|100|3.95|0|100
C|AUR|20260105|10:23:07.801741|S|100|3.95|0|100
C|AUR|20260105|10:23:07.801742|S|21|3.95|0|21
C|AUR|20260105|10:23:07.802124|S|200|3.945|0|200
C|AUR|20260105|10:23:07.802151|S|200|3.945|0|200
C|AUR|20260105|10:23:07.802152|S|217|3.945|0|217
C|AUR|20260105|10:23:07.802154|S|617|3.95|0|617
C|AUR|20260105|10:23:23.896743|S|24|3.95|0|24
C|AUR|20260105|10:23:26.410890|S|50|3.95|0|50
C|AUR|20260105|10:30:13.102194|S|26|3.93|0|26
C|AUR|20260105|10:30:41.265604|S|12|3.935|0|12
C|AUR|20260105|10:30:48.613929|S|6|3.94|0|6
C|AUR|20260105|10:32:58.122646|S|26|3.93|0|26
C|AUR|20260105|10:33:41.747937|S|15|3.94|0|15
C|AUR|20260105|10:36:26.823851|S|100|3.93|0|100
C|AUR|20260105|10:39:56.223540|S|17|3.93|0|17
C|AUR|20260105|10:41:26.925719|S|30|3.94|0|30
C|AUR|20260105|10:42:34.268895|S|6|3.93|0|6
C|AUR|20260105|10:43:37.862887|S|27|3.93|0|27
C|AUR|20260105|10:46:46.158766|S|100|3.94|0|100
C|AUR|20260105|10:56:07.046007|S|18|3.93|0|18
C|AUR|20260105|10:59:11.042666|S|15|3.98|0|15
C|AUR|20260105|11:03:20.906522|S|250|3.99|0|250
C|AUR|20260105|11:04:05.253351|S|200|4|0|200
C|AUR|20260105|11:04:33.729043|S|12|3.98|0|12
C|AUR|20260105|11:04:33.729044|S|12|3.98|0|12
C|AUR|20260105|11:05:10.272709|S|12|3.97|0|12
C|AUR|20260105|11:09:32.142486|S|76|4|0|76
C|AUR|20260105|11:11:16.189430|S|2|3.99|0|2
C|AUR|20260105|11:11:18.781461|S|1634|3.98|0|1634
C|AUR|20260105|11:11:18.781461|S|840|3.98|0|840
C|AUR|20260105|11:11:52.223851|S|14|3.98|0|14
C|AUR|20260105|11:11:52.224085|S|14|3.98|0|14
C|AUR|20260105|11:11:52.224221|S|14|3.98|0|14
C|AUR|20260105|11:11:53.224059|S|14|3.98|0|14
C|AUR|20260105|11:13:03.332000|S|30|3.98|0|30
C|AUR|20260105|11:17:51.168689|S|2|3.995|0|2
C|AUR|20260105|11:22:41.651653|S|6|4|0|6
C|AUR|20260105|11:23:03.575286|S|200|4|0|200
C|AUR|20260105|11:24:09.192756|S|100|4.01|0|100
C|AUR|20260105|11:31:10.407289|S|400|4|0|400
C|AUR|20260105|11:31:10.453848|S|300|4|0|300
C|AUR|20260105|11:35:11.451780|S|10|3.99|0|10
C|AUR|20260105|11:38:54.798177|S|65|4.01|0|65
C|AUR|20260105|11:42:08.188727|S|200|4.01|0|200
C|AUR|20260105|11:42:26.084620|S|300|4.01|0|300
C|AUR|20260105|11:43:11.573435|S|200|4.005|0|200
C|AUR|20260105|11:43:54.454816|S|225|4.01|0|225
C|AUR|20260105|11:43:54.454816|S|400|4.005|0|400
C|AUR|20260105|11:44:11.295705|S|175|4.01|0|175
C|AUR|20260105|11:44:11.295706|S|125|4.01|0|125
C|AUR|20260105|11:44:23.604350|S|175|4.01|0|175
C|AUR|20260105|11:44:35.345966|S|200|4.005|0|200
C|AUR|20260105|11:44:50.039649|S|300|4.005|0|300
C|AUR|20260105|11:45:05.342156|S|200|4.005|0|200
C|AUR|20260105|11:45:16.185785|S|200|4.005|0|200
C|AUR|20260105|11:45:20.306777|S|90|4|0|90
C|AUR|20260105|11:48:01.217351|S|125|4|0|125
C|AUR|20260105|11:50:42.599515|S|105|4|0|105
C|AUR|20260105|11:51:27.925641|S|288|4.01|0|288
C|AUR|20260105|11:51:40.799253|S|300|4.01|0|300
C|AUR|20260105|11:52:28.511977|S|300|4.005|0|300
C|AUR|20260105|11:52:28.511977|S|500|4.005|0|500
C|AUR|20260105|11:52:39.417288|S|200|4.005|0|200
C|AUR|20260105|11:52:46.972142|S|38|4|0|38
C|AUR|20260105|11:55:39.742163|S|112|4|0|112
C|AUR|20260105|11:58:10.733425|S|99|4|0|99
C|AUR|20260105|11:58:29.010637|S|101|4|0|101
C|AUR|20260105|11:59:33.204961|S|302|4.005|0|302
C|AUR|20260105|11:59:52.472214|S|302|4.005|0|302
C|AUR|20260105|12:00:04.741880|S|200|4.005|0|200
C|AUR|20260105|12:00:21.917459|S|300|4.005|0|300
C|AUR|20260105|12:00:36.449896|S|200|4.01|0|200
C|AUR|20260105|12:00:52.775599|S|197|4.01|0|197
C|AUR|20260105|12:01:06.037471|S|11|4.005|0|11
C|AUR|20260105|12:01:20.296565|S|11|4.005|0|11
C|AUR|20260105|12:01:32.091971|S|11|4.005|0|11
C|AUR|20260105|12:01:42.457407|S|11|4.005|0|11
C|AUR|20260105|12:02:00.468484|S|11|4.005|0|11
C|AUR|20260105|12:02:02.909903|S|10|4|0|10
C|AUR|20260105|12:02:02.910139|S|10|4|0|10
C|AUR|20260105|12:02:02.910277|S|10|4|0|10
C|AUR|20260105|12:02:02.910453|S|10|4|0|10
C|AUR|20260105|12:02:11.522403|S|11|4.005|0|11
C|AUR|20260105|12:02:11.522545|S|60|4|0|60
C|AUR|20260105|12:02:21.831254|S|11|4.005|0|11
C|AUR|20260105|12:02:57.371630|S|41|4|0|41
C|AUR|20260105|12:05:28.673054|S|31|3.99|0|31
C|AUR|20260105|12:06:04.201185|S|8|3.99|0|8
C|AUR|20260105|12:06:04.201185|S|19|3.99|0|19
C|AUR|20260105|12:06:04.201185|S|59|3.99|0|59
C|AUR|20260105|12:06:41.404974|S|29|3.99|0|29
C|AUR|20260105|12:06:41.404974|S|200|3.99|0|200
C|AUR|20260105|12:09:46.322132|S|360|4|0|360
C|AUR|20260105|12:10:15.136764|S|1208|4.005|0|1208
C|AUR|20260105|12:10:15.143129|S|500|4.01|0|500
C|AUR|20260105|12:10:16.892060|S|12|4.01|0|12
C|AUR|20260105|12:10:16.892438|S|1|4.01|0|1
C|AUR|20260105|12:10:36.032420|S|53|4.01|0|53
C|AUR|20260105|12:10:36.032421|S|15|4.01|0|15
C|AUR|20260105|12:10:37.005716|S|500|4.01|0|500
C|AUR|20260105|12:11:25.482940|S|15|4|0|15
C|AUR|20260105|12:11:25.483175|S|15|4|0|15
C|AUR|20260105|12:11:27.145107|S|14|4|0|14
C|AUR|20260105|12:12:11.352180|S|30|4|0|30
C|AUR|20260105|12:12:22.091270|S|500|4.01|0|500
C|AUR|20260105|12:12:22.091479|S|500|4.01|0|500
C|AUR|20260105|12:12:22.091811|S|400|4.01|0|400
C|AUR|20260105|12:12:22.091826|S|100|4.01|0|100
C|AUR|20260105|12:13:46.739771|S|4|4.01|0|4
C|AUR|20260105|12:13:46.739788|S|96|4.01|0|96
C|AUR|20260105|12:13:46.741018|S|11|4.01|0|11
C|AUR|20260105|12:14:54.646862|S|7|4|0|7
C|AUR|20260105|12:17:38.639890|S|2|4|0|2
C|AUR|20260105|12:18:40.707718|S|4|3.99|0|4
C|AUR|20260105|12:19:53.728403|S|252|3.995|0|252
C|AUR|20260105|12:19:53.728403|S|120|3.995|0|120
C|AUR|20260105|12:20:08.068080|S|252|3.995|0|252
C|AUR|20260105|12:20:27.517701|S|253|3.995|0|253
C|AUR|20260105|12:20:39.572995|S|167|3.995|0|167
C|AUR|20260105|12:20:39.572996|S|33|4|0|33
C|AUR|20260105|12:20:44.695140|S|9|3.99|0|9
C|AUR|20260105|12:20:44.695141|S|17|3.99|0|17
C|AUR|20260105|12:20:44.695141|S|6|3.99|0|6
C|AUR|20260105|12:20:57.848135|S|220|3.995|0|220
C|AUR|20260105|12:21:12.621358|S|18|4|0|18
C|AUR|20260105|12:21:12.621358|S|100|4|0|100
C|AUR|20260105|12:21:25.865751|S|200|3.995|0|200
C|AUR|20260105|12:21:39.385137|S|57|3.99|0|57
C|AUR|20260105|12:21:39.385137|S|2|3.99|0|2
C|AUR|20260105|12:21:40.436331|S|200|3.995|0|200
C|AUR|20260105|12:21:59.855404|S|201|3.995|0|201
C|AUR|20260105|12:22:17.622337|S|100|4|0|100
C|AUR|20260105|12:22:32.854175|S|100|4|0|100
C|AUR|20260105|12:25:57.586190|S|40|3.98|0|40
C|AUR|20260105|12:27:56.534838|S|100|3.99|0|100
C|AUR|20260105|12:28:13.115730|S|54|3.99|0|54
C|AUR|20260105|12:28:13.115731|S|100|3.99|0|100
C|AUR|20260105|12:28:31.809127|S|100|3.99|0|100
C|AUR|20260105|12:28:47.050697|S|100|3.99|0|100
C|AUR|20260105|12:29:03.331281|S|100|3.99|0|100
C|AUR|20260105|12:29:31.501046|S|100|3.99|0|100
C|AUR|20260105|12:29:31.501046|S|54|3.99|0|54
C|AUR|20260105|12:29:47.072874|S|100|3.99|0|100
C|AUR|20260105|12:30:04.925776|S|100|3.99|0|100
C|AUR|20260105|12:30:15.294107|S|99|3.99|0|99
C|AUR|20260105|12:30:25.600115|S|1|3.99|0|1
C|AUR|20260105|12:30:41.324137|S|100|3.99|0|100
C|AUR|20260105|12:30:44.497957|S|100|3.99|0|100
C|AUR|20260105|12:30:57.758923|S|3|3.98|0|3
C|AUR|20260105|12:30:59.026161|S|100|3.99|0|100
C|AUR|20260105|12:31:02.666725|S|100|3.99|0|100
C|AUR|20260105|12:31:14.761773|S|100|3.99|0|100
C|AUR|20260105|12:31:16.255480|S|100|3.99|0|100
C|AUR|20260105|12:31:20.798255|S|100|3.99|0|100
C|AUR|20260105|12:31:27.720158|S|100|3.99|0|100
C|AUR|20260105|12:31:38.592822|S|100|3.99|0|100
C|AUR|20260105|12:31:41.600934|S|100|3.99|0|100
C|AUR|20260105|12:31:49.725322|S|100|3.99|0|100
C|AUR|20260105|12:31:53.309591|S|100|3.99|0|100
C|AUR|20260105|12:38:13.920149|S|40|3.99|0|40
C|AUR|20260105|12:38:32.284811|S|5|3.995|0|5
C|AUR|20260105|12:38:32.284886|S|2|3.995|0|2
C|AUR|20260105|12:38:32.284944|S|1|3.995|0|1
C|AUR|20260105|12:38:32.285005|S|1|3.995|0|1
C|AUR|20260105|12:39:55.136321|S|53|3.99|0|53
C|AUR|20260105|12:39:57.725642|S|37|3.995|0|37
C|AUR|20260105|12:40:20.704492|S|103|3.995|0|103
C|AUR|20260105|12:40:38.282009|S|103|3.995|0|103
C|AUR|20260105|12:40:55.846034|S|103|3.995|0|103
C|AUR|20260105|12:41:04.380975|S|1|3.99|0|1
C|AUR|20260105|12:41:13.146664|S|100|4|0|100
C|AUR|20260105|12:41:28.735989|S|100|4|0|100
C|AUR|20260105|12:41:46.758234|S|100|4|0|100
C|AUR|20260105|12:41:49.224784|S|25|3.99|0|25
C|AUR|20260105|12:41:58.125170|S|101|3.995|0|101
C|AUR|20260105|12:42:09.411814|S|101|3.995|0|101
C|AUR|20260105|12:42:24.432646|S|100|4|0|100
C|AUR|20260105|12:42:39.027565|S|101|3.995|0|101
C|AUR|20260105|12:42:54.673170|S|101|3.995|0|101
C|AUR|20260105|12:43:10.308685|S|100|3.995|0|100
C|AUR|20260105|12:43:24.744476|S|102|3.995|0|102
C|AUR|20260105|12:43:36.351354|S|61|3.995|0|61
C|AUR|20260105|12:43:36.351354|S|41|3.995|0|41
C|AUR|20260105|12:50:59.694950|S|54|4|0|54
C|AUR|20260105|12:55:12.729853|S|36|3.99|0|36
C|AUR|20260105|12:55:13.225593|S|5|3.98|0|5
C|AUR|20260105|12:59:34.620293|S|12|3.97|0|12
C|AUR|20260105|13:04:25.125648|S|59|3.975|0|59
C|AUR|20260105|13:05:09.313847|S|200|3.975|0|200
C|AUR|20260105|13:05:25.288535|S|200|3.975|0|200
C|AUR|20260105|13:08:58.680668|S|600|3.97|0|600
C|AUR|20260105|13:13:04.733790|S|1511|3.985|0|1511
C|AUR|20260105|13:14:00.233107|S|500|3.99|0|500
C|AUR|20260105|13:14:14.729300|S|12|3.98|0|12
C|AUR|20260105|13:14:30.782234|S|200|3.99|0|200
C|AUR|20260105|13:14:50.107003|S|14|3.99|0|14
C|AUR|20260105|13:14:50.107003|S|100|3.99|0|100
C|AUR|20260105|13:15:07.035392|S|100|3.99|0|100
C|AUR|20260105|13:15:07.035392|S|100|3.99|0|100
C|AUR|20260105|13:15:17.553351|S|100|3.99|0|100
C|AUR|20260105|13:15:34.957071|S|300|3.99|0|300
C|AUR|20260105|13:15:51.274697|S|200|3.985|0|200
C|AUR|20260105|13:16:02.541253|S|100|3.99|0|100
C|AUR|20260105|13:16:02.541253|S|100|3.99|0|100
C|AUR|20260105|13:16:16.871074|S|100|3.99|0|100
C|AUR|20260105|13:16:16.871075|S|91|3.99|0|91
C|AUR|20260105|13:16:33.846718|S|100|3.99|0|100
C|AUR|20260105|13:16:50.437992|S|104|3.985|0|104
C|AUR|20260105|13:16:51.224282|S|10|3.98|0|10
C|AUR|20260105|13:16:55.863988|S|25|3.98|0|25
C|AUR|20260105|13:17:07.830647|S|112|3.985|0|112
C|AUR|20260105|13:17:26.103585|S|118|3.985|0|118
C|AUR|20260105|13:17:40.380989|S|100|3.99|0|100
C|AUR|20260105|13:17:58.891496|S|100|3.99|0|100
C|AUR|20260105|13:18:14.238120|S|100|3.99|0|100
C|AUR|20260105|13:18:30.870647|S|114|3.985|0|114
C|AUR|20260105|13:18:50.595059|S|100|3.985|0|100
C|AUR|20260105|13:19:06.294122|S|100|3.985|0|100
C|AUR|20260105|13:19:25.797570|S|100|3.99|0|100
C|AUR|20260105|13:19:39.611358|S|100|3.985|0|100
C|AUR|20260105|13:19:52.307336|S|100|3.99|0|100
C|AUR|20260105|13:21:11.131102|S|100|3.99|0|100
C|AUR|20260105|13:21:25.648719|S|200|3.99|0|200
C|AUR|20260105|13:21:41.431839|S|200|3.99|0|200
C|AUR|20260105|13:21:48.224165|S|4|3.98|0|4
C|AUR|20260105|13:22:12.924295|S|38|3.99|0|38
C|AUR|20260105|13:22:13.051905|S|62|3.99|0|62
C|AUR|20260105|13:22:13.051905|S|38|3.99|0|38
C|AUR|20260105|13:22:24.606114|S|62|3.99|0|62
C|AUR|20260105|13:22:39.679983|S|100|3.99|0|100
C|AUR|20260105|13:23:51.154497|S|19|3.99|0|19
C|AUR|20260105|13:25:29.406460|S|38|4|0|38
C|AUR|20260105|13:25:41.293672|S|62|4|0|62
C|AUR|20260105|13:25:52.666719|S|100|4|0|100
C|AUR|20260105|13:26:51.387910|S|300|4|0|300
C|AUR|20260105|13:27:03.144320|S|200|4|0|200
C|AUR|20260105|13:27:07.657353|S|19|4|0|19
C|AUR|20260105|13:27:17.434704|S|200|4|0|200
C|AUR|20260105|13:27:34.880119|S|200|4|0|200
C|AUR|20260105|13:27:51.020079|S|4|3.99|0|4
C|AUR|20260105|13:28:27.538049|S|100|3.99|0|100
C|AUR|20260105|13:28:51.489593|S|38|4|0|38
C|AUR|20260105|13:29:08.865197|S|15|3.99|0|15
C|AUR|20260105|13:29:15.225938|S|100|3.99|0|100
C|AUR|20260105|13:30:34.195231|S|33|3.995|0|33
C|AUR|20260105|13:30:54.159768|S|19|3.995|0|19
C|AUR|20260105|13:30:57.565537|S|20|3.99|0|20
C|AUR|20260105|13:31:13.975159|S|50|3.99|0|50
C|AUR|20260105|13:33:40.660391|S|19|3.99|0|19
C|AUR|20260105|13:35:04.314249|S|50|3.98|0|50
C|AUR|20260105|13:35:04.314249|S|100|3.98|0|100
C|AUR|20260105|13:35:04.314249|S|100|3.98|0|100
C|AUR|20260105|13:35:04.314250|S|17|3.98|0|17
C|AUR|20260105|13:35:04.314250|S|12|3.98|0|12
C|AUR|20260105|13:35:04.564981|S|21|3.98|0|21
C|AUR|20260105|13:35:18.935074|S|38|3.985|0|38
C|AUR|20260105|13:35:58.487304|S|32|3.98|0|32
C|AUR|20260105|13:36:08.233098|S|30|3.985|0|30
C|AUR|20260105|13:36:32.844681|S|100|3.98|0|100
C|AUR|20260105|13:39:55.084387|S|75|3.99|0|75
C|AUR|20260105|13:41:29.899814|S|100|3.99|0|100
C|AUR|20260105|13:41:43.765319|S|200|3.99|0|200
C|AUR|20260105|13:41:56.820108|S|200|3.99|0|200
C|AUR|20260105|13:42:06.888904|S|100|3.99|0|100
C|AUR|20260105|13:42:23.007146|S|200|3.99|0|200
C|AUR|20260105|13:42:23.007146|S|100|3.99|0|100
C|AUR|20260105|13:42:39.818908|S|100|3.99|0|100
C|AUR|20260105|13:42:39.818908|S|100|3.99|0|100
C|AUR|20260105|13:43:08.501359|S|285|3.99|0|285
C|AUR|20260105|13:44:02.319341|S|23|3.99|0|23
C|AUR|20260105|13:44:10.803951|S|300|4|0|300
C|AUR|20260105|13:45:45.829064|S|100|4|0|100
C|AUR|20260105|13:47:36.225702|S|54|4|0|54
C|AUR|20260105|13:48:39.739854|S|100|4|0|100
C|AUR|20260105|13:48:42.731056|S|25|3.995|0|25
C|AUR|20260105|13:48:42.731143|S|12|3.995|0|12
C|AUR|20260105|13:48:42.731201|S|6|3.995|0|6
C|AUR|20260105|13:48:42.731257|S|3|3.995|0|3
C|AUR|20260105|13:48:52.756232|S|2|3.995|0|2
C|AUR|20260105|13:48:52.756321|S|1|3.995|0|1
C|AUR|20260105|13:49:06.599177|S|100|4|0|100
C|AUR|20260105|13:49:06.599178|S|100|4|0|100
C|AUR|20260105|13:49:16.997532|S|100|3.995|0|100
C|AUR|20260105|13:49:31.426121|S|200|3.995|0|200
C|AUR|20260105|13:49:32.928646|S|34|3.99|0|34
C|AUR|20260105|13:49:32.928646|S|64|3.99|0|64
C|AUR|20260105|13:49:32.928647|S|50|3.99|0|50
C|AUR|20260105|13:49:32.928647|S|22|3.99|0|22
C|AUR|20260105|13:51:18.292940|S|35|3.99|0|35
C|AUR|20260105|13:51:19.167282|S|50|3.99|0|50
C|AUR|20260105|13:51:40.681008|S|1|3.99|0|1
C|AUR|20260105|13:51:40.681008|S|31|3.99|0|31
C|AUR|20260105|13:52:51.389469|S|50|3.99|0|50
C|AUR|20260105|13:54:25.460212|S|40|3.99|0|40
C|AUR|20260105|13:54:35.711771|S|18|3.99|0|18
C|AUR|20260105|13:55:08.992381|S|50|3.99|0|50
C|AUR|20260105|13:56:09.461332|S|100|4|0|100
C|AUR|20260105|13:56:19.594781|S|95|4|0|95
C|AUR|20260105|13:56:19.594781|S|100|4|0|100
C|AUR|20260105|13:56:36.173091|S|100|4|0|100
C|AUR|20260105|13:56:36.173091|S|100|4|0|100
C|AUR|20260105|13:56:50.395144|S|75|4|0|75
C|AUR|20260105|13:56:50.395144|S|100|4|0|100
C|AUR|20260105|13:57:20.049400|S|100|4|0|100
C|AUR|20260105|13:57:20.049400|S|100|4|0|100
C|AUR|20260105|13:57:20.049400|S|58|4|0|58
C|AUR|20260105|13:57:21.183837|S|100|4|0|100
C|AUR|20260105|13:58:05.200303|S|12|4.01|0|12
C|AUR|20260105|13:58:05.326180|S|20|4.01|0|20
C|AUR|20260105|13:58:25.727585|S|55|4.01|0|55
C|AUR|20260105|14:00:57.382719|S|25|4.01|0|25
C|AUR|20260105|14:00:58.382584|S|50|4.01|0|50
C|AUR|20260105|14:02:16.383487|S|50|4.01|0|50
C|AUR|20260105|14:02:16.384041|S|10|4.01|0|10
C|AUR|20260105|14:04:11.122167|S|100|4.01|0|100
C|AUR|20260105|14:04:53.508949|S|100|4.02|0|100
C|AUR|20260105|14:04:53.508950|S|100|4.02|0|100
C|AUR|20260105|14:06:02.312756|S|25|4.02|0|25
C|AUR|20260105|14:06:43.312714|S|25|4.02|0|25
C|AUR|20260105|14:06:55.385410|S|100|4.02|0|100
C|AUR|20260105|14:08:21.312864|S|33|4.02|0|33
C|AUR|20260105|14:13:50.920416|S|12|4.02|0|12
C|AUR|20260105|14:14:31.094756|S|15|4.02|0|15
C|AUR|20260105|14:15:31.365459|S|53|4.02|0|53
C|AUR|20260105|14:15:53.543260|S|1|4.02|0|1
C|AUR|20260105|14:15:58.137241|S|100|4.03|0|100
C|AUR|20260105|14:15:58.390760|S|54|4.03|0|54
C|AUR|20260105|14:27:03.015230|S|200|4.04|0|200
C|AUR|20260105|14:29:10.165512|S|700|4.04|0|700
C|AUR|20260105|14:32:27.673126|S|200|4.05|0|200
C|AUR|20260105|14:32:40.650972|S|200|4.05|0|200
C|AUR|20260105|14:32:53.757244|S|200|4.05|0|200
C|AUR|20260105|14:34:11.026088|S|300|4.05|0|300
C|AUR|20260105|14:34:30.340292|S|300|4.05|0|300
C|AUR|20260105|14:34:57.401495|S|200|4.05|0|200
C|AUR|20260105|14:35:31.474390|S|134|4.05|0|134
C|AUR|20260105|14:35:31.474390|S|100|4.05|0|100
C|AUR|20260105|14:35:42.231628|S|100|4.045|0|100
C|AUR|20260105|14:35:57.436497|S|100|4.045|0|100
C|AUR|20260105|14:36:10.083091|S|100|4.045|0|100
C|AUR|20260105|14:36:23.638525|S|100|4.05|0|100
C|AUR|20260105|14:36:36.865673|S|100|4.045|0|100
C|AUR|20260105|14:36:48.744664|S|100|4.045|0|100
C|AUR|20260105|14:37:04.061294|S|100|4.045|0|100
C|AUR|20260105|14:39:56.032656|S|69|4.04|0|69
C|AUR|20260105|14:40:11.762425|S|20|4.03|0|20
C|AUR|20260105|14:43:05.103690|S|485|4.035|0|485
C|AUR|20260105|14:43:05.103690|S|104|4.035|0|104
C|AUR|20260105|14:43:23.864240|S|100|4.035|0|100
C|AUR|20260105|14:47:13.607509|S|3|4.04|0|3
C|AUR|20260105|14:47:46.240903|S|22|4.03|0|22
C|AUR|20260105|14:47:47.702186|S|12|4.03|0|12
C|AUR|20260105|14:48:21.959302|S|100|4.04|0|100
C|AUR|20260105|14:48:21.959303|S|300|4.04|0|300
C|AUR|20260105|14:49:46.901670|S|100|4.05|0|100
C|AUR|20260105|14:50:18.305518|S|100|4.05|0|100
C|AUR|20260105|14:51:13.709888|S|2|4.03|0|2
C|AUR|20260105|14:52:40.221721|S|100|4.03|0|100
C|AUR|20260105|14:53:47.996124|S|100|4.03|0|100
C|AUR|20260105|14:55:36.585619|S|100|4.03|0|100
C|AUR|20260105|14:56:28.248736|S|100|4.03|0|100
C|AUR|20260105|14:57:16.608934|S|100|4.04|0|100
C|AUR|20260105|15:00:19.856393|S|100|4.03|0|100
C|AUR|20260105|15:00:19.856393|S|2|4.03|0|2
C|AUR|20260105|15:00:19.856393|S|59|4.03|0|59
C|AUR|20260105|15:00:19.856393|S|1|4.03|0|1
C|AUR|20260105|15:00:19.856394|S|15|4.03|0|15
C|AUR|20260105|15:00:21.693166|S|700|4.03|0|700
C|AUR|20260105|15:00:31.385703|S|12|4.02|0|12
C|AUR|20260105|15:01:29.510008|S|2|4.02|0|2
C|AUR|20260105|15:06:19.795465|S|69|4.05|0|69
C|AUR|20260105|15:06:42.004594|S|300|4.05|0|300
C|AUR|20260105|15:06:53.895731|S|200|4.05|0|200
C|AUR|20260105|15:06:58.795345|S|63|4.05|0|63
C|AUR|20260105|15:07:13.123885|S|79|4.05|0|79
C|AUR|20260105|15:07:13.123885|S|100|4.05|0|100
C|AUR|20260105|15:07:36.806005|S|56|4.05|0|56
C|AUR|20260105|15:08:35.844646|S|100|4.05|0|100
C|AUR|20260105|15:08:46.128097|S|100|4.05|0|100
C|AUR|20260105|15:08:49.801691|S|22|4.05|0|22
C|AUR|20260105|15:08:59.482375|S|78|4.05|0|78
C|AUR|20260105|15:08:59.800868|S|16|4.05|0|16
C|AUR|20260105|15:09:08.800169|S|11|4.05|0|11
C|AUR|20260105|15:09:09.885459|S|73|4.05|0|73
C|AUR|20260105|15:09:26.582434|S|100|4.05|0|100
C|AUR|20260105|15:09:37.872597|S|100|4.05|0|100
C|AUR|20260105|15:09:51.166587|S|5|4.05|0|5
C|AUR|20260105|15:09:55.953993|S|95|4.05|0|95
C|AUR|20260105|15:10:00.415344|S|28|4.04|0|28
C|AUR|20260105|15:10:13.048355|S|100|4.05|0|100
C|AUR|20260105|15:10:27.765112|S|100|4.05|0|100
C|AUR|20260105|15:10:47.200778|S|100|4.055|0|100
C|AUR|20260105|15:10:49.675328|S|12|4.055|0|12
C|AUR|20260105|15:10:49.675414|S|6|4.055|0|6
C|AUR|20260105|15:10:49.675473|S|3|4.055|0|3
C|AUR|20260105|15:10:49.675533|S|2|4.055|0|2
C|AUR|20260105|15:10:49.675589|S|1|4.055|0|1
C|AUR|20260105|15:11:04.798737|S|100|4.06|0|100
C|AUR|20260105|15:11:23.832834|S|200|4.06|0|200
C|AUR|20260105|15:11:23.832834|S|100|4.06|0|100
C|AUR|20260105|15:12:46.110509|S|100|4.06|0|100
C|AUR|20260105|15:12:46.453070|S|400|4.06|0|400
C|AUR|20260105|15:13:04.634266|S|300|4.06|0|300
C|AUR|20260105|15:13:28.800903|S|300|4.06|0|300
C|AUR|20260105|15:13:46.786905|S|300|4.06|0|300
C|AUR|20260105|15:14:42.577866|S|300|4.06|0|300
C|AUR|20260105|15:15:17.728223|S|100|4.055|0|100
C|AUR|20260105|15:15:35.778720|S|20|4.05|0|20
C|AUR|20260105|15:18:05.290027|S|24|4.04|0|24
C|AUR|20260105|15:21:28.893186|S|100|4.03|0|100
C|AUR|20260105|15:23:33.095028|S|100|4.03|0|100
C|AUR|20260105|15:24:51.475691|S|100|4.03|0|100
C|AUR|20260105|15:24:59.221633|S|9|4.04|0|9
C|AUR|20260105|15:25:02.700940|S|100|4.03|0|100
C|AUR|20260105|15:25:28.493809|S|100|4.03|0|100
C|AUR|20260105|15:25:39.416819|S|200|4.04|0|200
C|AUR|20260105|15:26:16.429852|S|500|4.05|0|500
C|AUR|20260105|15:26:19.049431|S|12|4.04|0|12
C|AUR|20260105|15:26:27.541566|S|200|4.05|0|200
C|AUR|20260105|15:26:57.059437|S|700|4.06|0|700
C|AUR|20260105|15:29:35.798525|S|32|4.05|0|32
C|AUR|20260105|15:30:00.280672|S|300|4.055|0|300
C|AUR|20260105|15:30:14.890747|S|400|4.055|0|400
C|AUR|20260105|15:30:33.802066|S|96|4.055|0|96
C|AUR|20260105|15:32:28.433424|S|10|4.05|0|10
C|AUR|20260105|15:32:28.434097|S|18|4.05|0|18
C|AUR|20260105|15:34:44.315498|S|100|4.04|0|100
C|AUR|20260105|15:36:47.298854|S|100|4.03|0|100
C|AUR|20260105|15:38:32.463254|S|5|4.03|0|5
C|AUR|20260105|15:38:55.633183|S|42|4.03|0|42
C|AUR|20260105|15:41:52.435441|S|1|4.03|0|1
C|AUR|20260105|15:42:30.304521|S|200|4.02|0|200
C|AUR|20260105|15:45:33.722127|S|16|4.015|0|16
C|AUR|20260105|15:46:56.566083|S|364|4.02|0|364
C|AUR|20260105|15:47:39.771024|S|700|4.01|0|700
C|AUR|20260105|15:47:39.771024|S|400|4.01|0|400
C|AUR|20260105|15:48:57.269303|S|56|3.995|0|56
C|AUR|20260105|15:55:14.022817|S|100|3.99|0|100
C|AUR|20260105|15:55:16.138262|S|100|3.99|0|100
C|AUR|20260105|15:55:20.583458|S|100|3.99|0|100
C|AUR|20260105|15:55:41.163261|S|100|3.99|0|100
C|AUR|20260105|15:55:55.728834|S|100|3.985|0|100
C|AUR|20260105|15:56:22.508423|S|12|3.98|0|12
C|AUR|20260105|15:56:22.508423|S|39|3.98|0|39
C|AUR|20260105|15:56:45.479254|S|18|3.98|0|18
C|AUR|20260105|15:56:45.479254|S|6|3.98|0|6
C|AUR|20260105|15:57:45.378012|S|100|3.99|0|100
C|AUR|20260105|15:58:29.829402|S|3|3.98|0|3
C|AUR|20260105|15:58:29.829402|S|9|3.98|0|9
C|AUR|20260105|15:58:38.826941|S|17|3.99|0|17
C|AUR|20260105|15:58:41.719786|S|35|3.98|0|35
C|AUR|20260105|15:58:46.409837|S|12|3.99|0|12
C|AUR|20260105|15:58:56.064687|S|12|3.98|0|12
C|AUR|20260105|15:59:01.932989|S|9|3.98|0|9
C|AUR|20260105|15:59:06.633657|S|4300|3.98|0|4300
C|AUR|20260105|15:59:10.394136|S|300|3.98|0|300
C|AUR|20260105|15:59:13.198146|S|2700|3.985|0|2700
C|AUR|20260105|15:59:14.507046|S|12|3.985|0|12
C|AUR|20260105|15:59:17.133715|S|25|3.985|0|25
C|AUR|20260105|15:59:17.133798|S|12|3.985|0|12
C|AUR|20260105|15:59:17.133855|S|6|3.985|0|6
C|AUR|20260105|15:59:17.133914|S|3|3.985|0|3
C|AUR|20260105|15:59:17.133970|S|2|3.985|0|2
C|AUR|20260105|15:59:17.134026|S|1|3.985|0|1
C|AUR|20260105|15:59:23.497852|S|1639|3.985|0|1639
C|AUR|20260105|15:59:23.497852|S|2161|3.985|0|2161
C|AUR|20260105|15:59:23.549426|S|58|3.985|0|58
C|AUR|20260105|15:59:24.846956|S|17|3.985|0|17
C|AUR|20260105|15:59:34.183364|S|2400|3.985|0|2400
C|AUR|20260105|15:59:35.038939|S|17|3.985|0|17
C|AUR|20260105|15:59:36.211053|S|28|3.985|0|28
C|AUR|20260105|15:59:44.399060|S|1500|3.985|0|1500
C|AUR|20260105|15:59:47.313641|S|12|3.985|0|12
C|AUR|20260105|15:59:47.515628|S|9|3.985|0|9
C|AUR|20260105|15:59:47.593708|S|54|3.985|0|54
C|AUR|20260105|15:59:47.762575|S|15|3.985|0|15
C|AUR|20260105|15:59:47.990283|S|4|3.985|0|4
C|AUR|20260105|15:59:48.163104|S|94|3.985|0|94
C|AUR|20260105|15:59:48.200841|S|783|3.985|0|783
C|AUR|20260105|15:59:48.200841|S|371|3.99|0|371
C|AUR|20260105|15:59:48.200842|S|4017|3.99|0|4017
C|AUR|20260105|15:59:48.482724|S|29|3.985|0|29
C|AUR|20260105|15:59:48.928634|S|29|3.985|0|29
C|AUR|20260105|15:59:49.051376|S|38|3.985|0|38
C|AUR|20260105|15:59:49.383636|S|94|3.985|0|94
C|AUR|20260105|15:59:49.754814|S|3|3.985|0|3
C|AUR|20260105|15:59:49.942142|S|1|3.985|0|1
C|AUR|20260105|15:59:50.151900|S|7|3.99|0|7
C|AUR|20260105|15:59:50.282247|S|48|3.99|0|48
C|AUR|20260105|15:59:50.300129|S|1|3.99|0|1
C|AUR|20260105|15:59:51.262084|S|87|3.99|0|87
C|AUR|20260105|15:59:51.749276|S|72|3.99|0|72
C|AUR|20260105|15:59:51.749276|S|257|3.99|0|257
C|AUR|20260105|15:59:51.877286|S|72|3.99|0|72
C|AUR|20260105|15:59:52.054625|S|5|3.99|0|5
C|AUR|20260105|15:59:52.242301|S|3|3.99|0|3
C|AUR|20260105|15:59:52.534097|S|79|3.99|0|79
C|AUR|20260105|15:59:52.829503|S|8|3.99|0|8
C|AUR|20260105|15:59:52.842890|S|7|3.99|0|7
C|AUR|20260105|15:59:54.122882|S|53|3.99|0|53
C|AUR|20260105|15:59:54.401179|S|84|3.99|0|84
C|AUR|20260105|15:59:54.504232|S|64|3.99|0|64
C|AUR|20260105|15:59:55.105101|S|57|3.985|0|57
C|AUR|20260105|15:59:55.587079|S|5|3.985|0|5
C|AUR|20260105|15:59:55.825506|S|143|3.985|0|143
C|AUR|20260105|15:59:56.283238|S|47|3.985|0|47
C|AUR|20260105|15:59:56.467254|S|40|3.985|0|40
C|AUR|20260105|15:59:56.546504|S|100|3.985|0|100
C|AUR|20260105|15:59:58.037496|S|4|3.985|0|4
C|AURA|20260105|11:03:21.806726|S|176|5.15|0|176
C|AURA|20260105|11:03:21.807228|S|24|5.15|0|24
C|AURA|20260105|15:54:10.567653|S|200|5.18|0|200
C|AURA|20260105|15:58:00.502644|S|4|5.17|0|4
C|AURA|20260105|15:58:11.883767|S|60|5.18|0|60
C|AURA|20260105|15:58:11.883777|S|36|5.18|0|36
C|AURA|20260105|15:59:50.209917|S|28|5.19|0|28
C|AURA|20260105|15:59:50.209925|S|7|5.19|0|7
C|AURA|20260105|15:59:50.449602|S|5|5.19|0|5
C|AURA|20260105|15:59:51.315472|S|60|5.19|0|60
C|AUTL|20260105|09:33:41.753133|S|100|1.86|0|100
C|AUTL|20260105|09:38:34.223877|S|100|1.83|0|100
C|AUTL|20260105|09:53:06.461016|S|61|1.88|0|61
C|AUTL|20260105|10:06:10.760643|S|100|1.86|0|100
C|AUTL|20260105|10:11:09.912157|S|100|1.835|0|100
C|AUTL|20260105|10:11:21.168145|S|359|1.835|0|359
C|AUTL|20260105|10:28:45.539523|S|4|1.79|0|4
C|AUTL|20260105|10:40:08.005455|S|347|1.785|0|347
C|AUTL|20260105|12:16:13.097291|S|15|1.78|0|15
C|AUTL|20260105|12:30:19.365661|S|100|1.795|0|100
C|AUTL|20260105|12:38:48.657427|S|300|1.8|0|300
C|AUTL|20260105|13:04:08.932453|S|25|1.79|0|25
C|AUTL|20260105|13:11:55.600834|S|193|1.79|0|193
C|AUTL|20260105|13:11:55.600835|S|59|1.79|0|59
C|AUTL|20260105|13:25:23.794428|S|5|1.8|0|5
C|AUTL|20260105|13:53:41.681540|S|24|1.8|0|24
C|AUTL|20260105|13:54:48.490455|S|5|1.8|0|5
C|AUTL|20260105|14:01:46.465837|S|5|1.8|0|5
C|AUTL|20260105|14:27:03.894509|S|60|1.805|0|60
C|AUTL|20260105|14:42:36.660213|S|100|1.79|0|100
C|AUTL|20260105|15:54:40.071807|S|110|1.85|0|110
C|AUTL|20260105|15:59:48.831607|S|26|1.855|0|26
C|AUTL|20260105|15:59:49.793526|S|8|1.855|0|8
C|AUTL|20260105|15:59:51.068643|S|31|1.855|0|31
C|AUTL|20260105|15:59:51.767086|S|100|1.85|0|100
C|AUTL|20260105|15:59:51.767086|S|882|1.85|0|882
C|AUTL|20260105|15:59:51.767086|S|400|1.85|0|400
C|AUTL|20260105|15:59:51.966786|S|13|1.855|0|13
C|AUTL|20260105|15:59:54.132190|S|16|1.855|0|16
C|AUTL|20260105|15:59:56.195173|S|438|1.855|0|438
C|AUTL|20260105|15:59:56.195174|S|877|1.85|0|877
C|AUTL|20260105|15:59:56.195174|S|100|1.85|0|100
C|AUTL|20260105|15:59:56.195174|S|818|1.85|0|818
C|AUTL|20260105|15:59:57.033322|S|856|1.865|0|856
C|AVAH|20260105|09:32:36.443484|S|10|8.01|0|10
C|AVAH|20260105|09:56:28.697651|S|10|7.88|0|10
C|AVAH|20260105|09:56:28.697652|S|10|7.88|0|10
C|AVAH|20260105|09:56:28.698817|S|300|7.88|0|300
C|AVAH|20260105|10:17:29.775906|S|10|7.93|0|10
C|AVAH|20260105|10:17:47.402216|S|10|7.93|0|10
C|AVAH|20260105|10:18:15.466740|S|10|7.93|0|10
C|AVAH|20260105|10:19:08.098640|S|10|7.93|0|10
C|AVAH|20260105|10:19:08.098640|S|10|7.93|0|10
C|AVAH|20260105|10:22:12.615545|S|20|7.96|0|20
C|AVAH|20260105|10:23:04.652324|S|10|7.96|0|10
C|AVAH|20260105|10:23:20.768911|S|10|7.96|0|10
C|AVAH|20260105|10:43:22.217927|S|17|8.06|0|17
C|AVAH|20260105|10:44:10.541421|S|10|8.06|0|10
C|AVAH|20260105|10:44:27.517916|S|10|8.06|0|10
C|AVAH|20260105|11:00:19.012289|S|19|8.08|0|19
C|AVAH|20260105|11:38:35.789508|S|10|8.1|0|10
C|AVAH|20260105|11:42:18.618938|S|10|8.12|0|10
C|AVAH|20260105|11:51:23.592566|S|10|8.12|0|10
C|AVAH|20260105|11:56:46.220762|S|4|8.13|0|4
C|AVAH|20260105|11:57:07.397066|S|6|8.13|0|6
C|AVAH|20260105|11:58:35.349119|S|1|8.13|0|1
C|AVAH|20260105|11:58:45.525220|S|9|8.13|0|9
C|AVAH|20260105|12:00:44.620346|S|100|8.13|0|100
C|AVAH|20260105|12:02:39.058901|S|10|8.15|0|10
C|AVAH|20260105|12:03:21.922988|S|10|8.16|0|10
C|AVAH|20260105|12:16:51.878412|S|10|8.17|0|10
C|AVAH|20260105|12:17:16.523636|S|10|8.17|0|10
C|AVAH|20260105|12:17:44.012525|S|10|8.17|0|10
C|AVAH|20260105|12:18:11.375478|S|10|8.17|0|10
C|AVAH|20260105|12:19:04.340884|S|10|8.17|0|10
C|AVAH|20260105|12:23:14.665003|S|10|8.18|0|10
C|AVAH|20260105|12:29:02.773083|S|20|8.18|0|20
C|AVAH|20260105|12:30:02.039427|S|10|8.18|0|10
C|AVAH|20260105|12:36:56.601157|S|10|8.19|0|10
C|AVAH|20260105|12:46:23.170218|S|9|8.2|0|9
C|AVAH|20260105|12:47:25.461690|S|1|8.2|0|1
C|AVAH|20260105|12:59:19.427519|S|10|8.2|0|10
C|AVAH|20260105|13:02:06.301022|S|10|8.21|0|10
C|AVAH|20260105|13:04:46.970710|S|10|8.24|0|10
C|AVAH|20260105|13:08:31.222930|S|10|8.24|0|10
C|AVAH|20260105|15:41:06.082318|S|30|8.32|0|30
C|AVAL|20260105|11:58:57.494472|S|63|4.07|0|63
C|AVAL|20260105|11:58:57.494865|S|8|4.07|0|8
C|AVAV|20260105|09:30:03.415896|S|40|269.34|0|40
C|AVAV|20260105|09:30:03.477157|S|15|269.34|0|15
C|AVAV|20260105|09:36:13.147062|S|8|274|0|8
C|AVAV|20260105|09:36:18.240713|S|8|274.4|0|8
C|AVAV|20260105|09:36:21.738548|S|8|274.22|0|8
C|AVAV|20260105|09:36:24.672629|S|28|274.69|0|28
C|AVAV|20260105|09:36:29.909762|S|40|275.88|0|40
C|AVAV|20260105|09:37:33.698322|S|8|276.82|0|8
C|AVAV|20260105|09:38:29.306253|S|25|275|0|25
C|AVAV|20260105|09:39:24.506975|S|40|277.56|0|40
C|AVAV|20260105|09:39:24.508961|S|40|277.56|0|40
C|AVAV|20260105|09:40:02.684928|S|25|276.97|0|25
C|AVAV|20260105|09:53:25.331344|S|15|279.84|0|15
C|AVAV|20260105|09:55:12.712917|S|73|279.185|0|73
C|AVAV|20260105|09:55:12.712961|S|17|279.185|0|17
C|AVAV|20260105|10:00:09.541242|S|10|279.505|0|10
C|AVAV|20260105|10:00:09.541307|S|10|279.505|0|10
C|AVAV|20260105|10:00:09.541377|S|10|279.505|0|10
C|AVAV|20260105|10:00:09.541451|S|10|279.505|0|10
C|AVAV|20260105|10:01:36.121255|S|25|278.25|0|25
C|AVAV|20260105|10:01:36.121255|S|2|278.23|0|2
C|AVAV|20260105|10:01:36.121255|S|13|278.54|0|13
C|AVAV|20260105|10:02:21.193288|S|19|280.12|0|19
C|AVAV|20260105|10:02:21.193289|S|21|280.07|0|21
C|AVAV|20260105|10:10:02.315250|S|20|282.82|0|20
C|AVAV|20260105|10:11:39.600837|S|18|282.17|0|18
C|AVAV|20260105|10:12:29.771636|S|18|283.72|0|18
C|AVAV|20260105|10:22:06.325534|S|2|285.05|0|2
C|AVAV|20260105|10:23:25.573328|S|2|286.1|0|2
C|AVAV|20260105|10:30:51.602377|S|10|286.66|0|10
C|AVAV|20260105|10:49:29.627132|S|20|287.54|0|20
C|AVAV|20260105|10:59:00.299729|S|51|290.41|0|51
C|AVAV|20260105|11:02:27.144497|S|21|289.75|0|21
C|AVAV|20260105|11:04:15.337215|S|18|289.46|0|18
C|AVAV|20260105|11:23:51.591562|S|18|291.25|0|18
C|AVAV|20260105|11:23:55.963742|S|19|291.01|0|19
C|AVAV|20260105|11:32:35.291385|S|15|289.92|0|15
C|AVAV|20260105|11:32:35.291444|S|5|289.92|0|5
C|AVAV|20260105|11:36:07.059516|S|1|290.92|0|1
C|AVAV|20260105|11:37:07.454989|S|40|291.51|0|40
C|AVAV|20260105|11:40:12.848094|S|5|291.38|0|5
C|AVAV|20260105|11:40:26.296674|S|7|291.78|0|7
C|AVAV|20260105|11:46:30.473239|S|40|291.9|0|40
C|AVAV|20260105|11:50:01.182726|S|19|291.86|0|19
C|AVAV|20260105|11:53:17.048468|S|18|290.41|0|18
C|AVAV|20260105|11:55:22.377585|S|4|291.03|0|4
C|AVAV|20260105|11:55:22.377657|S|15|291.03|0|15
C|AVAV|20260105|12:01:21.308691|S|40|289.98|0|40
C|AVAV|20260105|12:13:57.323255|S|20|291.61|0|20
C|AVAV|20260105|12:18:44.421149|S|19|291.95|0|19
C|AVAV|20260105|12:19:36.279608|S|19|292.03|0|19
C|AVAV|20260105|12:21:08.637994|S|10|292.27|0|10
C|AVAV|20260105|12:23:40.262481|S|20|292.42|0|20
C|AVAV|20260105|12:23:47.759964|S|19|292.14|0|19
C|AVAV|20260105|12:23:47.760128|S|19|292.13|0|19
C|AVAV|20260105|12:31:03.658853|S|1|293.89|0|1
C|AVAV|20260105|12:38:42.497834|S|12|294.54|0|12
C|AVAV|20260105|12:40:21.201726|S|40|294.69|0|40
C|AVAV|20260105|12:40:49.994854|S|47|294.54|0|47
C|AVAV|20260105|12:40:49.994854|S|25|294.51|0|25
C|AVAV|20260105|12:41:12.780635|S|40|294.81|0|40
C|AVAV|20260105|12:46:30.740736|S|20|293.95|0|20
C|AVAV|20260105|12:47:35.577025|S|17|294.59|0|17
C|AVAV|20260105|12:51:39.476559|S|21|293|0|21
C|AVAV|20260105|12:55:06.277301|S|22|292.75|0|22
C|AVAV|20260105|13:08:20.435611|S|40|294.73|0|40
C|AVAV|20260105|13:12:36.046873|S|19|296.58|0|19
C|AVAV|20260105|13:12:51.463957|S|21|296.41|0|21
C|AVAV|20260105|13:12:51.463957|S|1|296.43|0|1
C|AVAV|20260105|13:15:22.905729|S|5|296.91|0|5
C|AVAV|20260105|13:20:06.044416|S|40|298|0|40
C|AVAV|20260105|13:20:06.044632|S|40|298|0|40
C|AVAV|20260105|13:29:48.823133|S|24|300.18|0|24
C|AVAV|20260105|13:36:45.702150|S|66|301.28|0|66
C|AVAV|20260105|13:40:01.109338|S|64|300.61|0|64
C|AVAV|20260105|13:40:10.711863|S|62|300.28|0|62
C|AVAV|20260105|13:40:10.726377|S|42|300.61|0|42
C|AVAV|20260105|14:11:40.949385|S|87|299|0|87
C|AVAV|20260105|14:19:44.227628|S|1|299.66|0|1
C|AVAV|20260105|14:19:56.866777|S|21|299.7|0|21
C|AVAV|20260105|14:19:56.866787|S|19|299.7|0|19
C|AVAV|20260105|14:19:56.866787|S|2|299.66|0|2
C|AVAV|20260105|14:19:56.866821|S|8|299.66|0|8
C|AVAV|20260105|14:19:56.866821|S|12|299.65|0|12
C|AVAV|20260105|14:19:56.866843|S|9|299.65|0|9
C|AVAV|20260105|14:20:32.243573|S|22|299.17|0|22
C|AVAV|20260105|14:21:40.942570|S|1|298.83|0|1
C|AVAV|20260105|14:21:42.135943|S|1|298.79|0|1
C|AVAV|20260105|14:21:49.496385|S|1|298.94|0|1
C|AVAV|20260105|14:21:53.208674|S|3|298.44|0|3
C|AVAV|20260105|14:21:53.318664|S|1|298.38|0|1
C|AVAV|20260105|14:22:37.085742|S|2|298.36|0|2
C|AVAV|20260105|14:22:37.164638|S|3|298.36|0|3
C|AVAV|20260105|14:22:42.409432|S|1|298.49|0|1
C|AVAV|20260105|14:22:57.605554|S|7|298.51|0|7
C|AVAV|20260105|14:22:57.605554|S|2|298.59|0|2
C|AVAV|20260105|14:23:03.916861|S|1|298.64|0|1
C|AVAV|20260105|14:23:06.074612|S|1|298.42|0|1
C|AVAV|20260105|14:23:06.154376|S|1|298.37|0|1
C|AVAV|20260105|14:24:13.703499|S|40|299.31|0|40
C|AVAV|20260105|14:49:58.745478|S|19|300.05|0|19
C|AVAV|20260105|14:49:58.745505|S|4|300|0|4
C|AVAV|20260105|14:49:58.745542|S|15|300|0|15
C|AVAV|20260105|15:02:51.058136|S|40|301.86|0|40
C|AVAV|20260105|15:07:23.480681|S|67|301.19|0|67
C|AVAV|20260105|15:28:00.684244|S|2|299.53|0|2
C|AVAV|20260105|15:28:00.684245|S|9|299.5|0|9
C|AVAV|20260105|15:28:00.684325|S|10|299.5|0|10
C|AVAV|20260105|15:28:47.328811|S|1|299.37|0|1
C|AVAV|20260105|15:29:17.284794|S|16|299.52|0|16
C|AVAV|20260105|15:29:17.285030|S|7|299.37|0|7
C|AVAV|20260105|15:29:17.295375|S|12|299.37|0|12
C|AVAV|20260105|15:29:35.178121|S|20|299.49|0|20
C|AVAV|20260105|15:30:25.801548|S|18|299.41|0|18
C|AVAV|20260105|15:31:25.271249|S|1|299.3|0|1
C|AVAV|20260105|15:31:25.271438|S|17|299.3|0|17
C|AVAV|20260105|15:32:47.813631|S|19|298.52|0|19
C|AVAV|20260105|15:33:26.222109|S|65|298.61|0|65
C|AVAV|20260105|15:36:23.825697|S|11|299.14|0|11
C|AVAV|20260105|15:39:09.930798|S|59|299.61|0|59
C|AVAV|20260105|15:43:11.589641|S|1|299.35|0|1
C|AVAV|20260105|15:45:56.691330|S|6|300.55|0|6
C|AVAV|20260105|15:53:30.012987|S|16|300.02|0|16
C|AVAV|20260105|15:54:40.228452|S|19|299.2|0|19
C|AVAV|20260105|15:55:29.928527|S|40|297.06|0|40
C|AVAV|20260105|15:55:30.849177|S|80|297.06|0|80
C|AVAV|20260105|15:55:30.851151|S|10|297.04|0|10
C|AVAV|20260105|15:55:38.532585|S|8|297.1|0|8
C|AVAV|20260105|15:55:40.672683|S|17|296.69|0|17
C|AVAV|20260105|15:56:11.147592|S|2|296.81|0|2
C|AVAV|20260105|15:56:12.451895|S|19|296.93|0|19
C|AVAV|20260105|15:56:51.738160|S|10|297.16|0|10
C|AVAV|20260105|15:56:52.092004|S|17|297.11|0|17
C|AVAV|20260105|15:56:53.185098|S|19|297.02|0|19
C|AVAV|20260105|15:57:27.707443|S|14|296.61|0|14
C|AVAV|20260105|15:57:30.044655|S|6|296.61|0|6
C|AVAV|20260105|15:57:30.756195|S|20|296.61|0|20
C|AVAV|20260105|15:57:30.758459|S|30|296.43|0|30
C|AVAV|20260105|15:57:30.758459|S|50|296.41|0|50
C|AVAV|20260105|15:57:39.306213|S|3|296.62|0|3
C|AVAV|20260105|15:57:50.302791|S|1|296.7|0|1
C|AVAV|20260105|15:57:53.118806|S|15|296.7|0|15
C|AVAV|20260105|15:58:24.999481|S|16|296.85|0|16
C|AVAV|20260105|15:58:29.991254|S|17|296.81|0|17
C|AVAV|20260105|15:58:31.165646|S|19|296.81|0|19
C|AVAV|20260105|15:59:42.031280|S|6|297.44|0|6
C|AVAV|20260105|15:59:42.031280|S|50|297.46|0|50
C|AVB|20260105|10:13:43.309210|S|2|179.99|0|2
C|AVB|20260105|10:13:49.511862|S|37|179.98|0|37
C|AVB|20260105|10:21:25.593036|S|83|179.57|0|83
C|AVB|20260105|10:30:11.199218|S|1|180.01|0|1
C|AVB|20260105|10:39:53.714035|S|4|179.47|0|4
C|AVB|20260105|10:51:03.653795|S|5|179.72|0|5
C|AVB|20260105|11:00:16.285541|S|66|180.08|0|66
C|AVB|20260105|11:00:19.293618|S|69|179.94|0|69
C|AVB|20260105|11:04:15.298994|S|5|179.85|0|5
C|AVB|20260105|11:15:46.268124|S|5|179.85|0|5
C|AVB|20260105|11:15:46.268203|S|2|179.85|0|2
C|AVB|20260105|11:29:13.877950|S|25|179.97|0|25
C|AVB|20260105|11:29:13.877950|S|100|179.975|0|100
C|AVB|20260105|11:31:30.164653|S|1|179.94|0|1
C|AVB|20260105|11:31:45.264679|S|2|179.94|0|2
C|AVB|20260105|11:31:59.078023|S|1|179.93|0|1
C|AVB|20260105|11:41:36.170097|S|100|180.1|0|100
C|AVB|20260105|11:52:48.952282|S|5|179.845|0|5
C|AVB|20260105|11:52:48.952356|S|3|179.845|0|3
C|AVB|20260105|12:01:02.227143|S|100|180.13|0|100
C|AVB|20260105|12:01:17.699596|S|100|180.13|0|100
C|AVB|20260105|12:04:33.113531|S|1|179.99|0|1
C|AVB|20260105|12:04:38.046689|S|4|179.99|0|4
C|AVB|20260105|12:04:44.786692|S|4|179.99|0|4
C|AVB|20260105|12:07:42.677402|S|4|180.32|0|4
C|AVB|20260105|12:15:11.804627|S|100|180.49|0|100
C|AVB|20260105|12:26:48.358959|S|4|180.03|0|4
C|AVB|20260105|12:40:02.769980|S|100|179.065|0|100
C|AVB|20260105|12:40:02.777588|S|100|179.07|0|100
C|AVB|20260105|13:54:29.710810|S|100|180.395|0|100
C|AVB|20260105|13:59:18.481568|S|5|180.15|0|5
C|AVB|20260105|14:05:24.579641|S|5|180.25|0|5
C|AVB|20260105|14:11:06.248427|S|4|180.67|0|4
C|AVB|20260105|14:39:53.430941|S|2|180.88|0|2
C|AVB|20260105|14:41:30.484286|S|2|180.87|0|2
C|AVB|20260105|14:45:24.751992|S|12|180.85|0|12
C|AVB|20260105|14:45:27.533379|S|2|180.88|0|2
C|AVB|20260105|15:37:55.115914|S|100|179.97|0|100
C|AVB|20260105|15:48:30.582487|S|100|180.37|0|100
C|AVB|20260105|15:54:07.820068|S|100|180.22|0|100
C|AVB|20260105|15:54:54.424656|S|25|180.28|0|25
C|AVB|20260105|15:55:00.228780|S|17|180.17|0|17
C|AVB|20260105|15:55:05.066331|S|1|180.08|0|1
C|AVB|20260105|15:57:39.495796|S|100|180.34|0|100
C|AVB|20260105|15:58:01.064492|S|100|180.32|0|100
C|AVB|20260105|15:59:47.132705|S|25|180.31|0|25
C|AVB|20260105|15:59:47.544943|S|100|180.29|0|100
C|AVB|20260105|15:59:48.311621|S|39|180.31|0|39
C|AVB|20260105|15:59:49.545032|S|100|180.27|0|100
C|AVB|20260105|15:59:49.545033|S|3|180.27|0|3
C|AVB|20260105|15:59:49.948078|S|10|180.31|0|10
C|AVB|20260105|15:59:50.012829|S|1|180.31|0|1
C|AVB|20260105|15:59:52.392923|S|3|180.31|0|3
C|AVB|20260105|15:59:52.998058|S|1|180.31|0|1
C|AVB|20260105|15:59:53.407305|S|9|180.31|0|9
C|AVB|20260105|15:59:53.805135|S|16|180.27|0|16
C|AVB|20260105|15:59:54.221845|S|2|180.31|0|2
C|AVB|20260105|15:59:55.274247|S|25|180.38|0|25
C|AVBH|20260105|10:15:32.928806|S|19|26.54|0|19
C|AVBH|20260105|15:58:06.751031|S|100|26.49|0|100
C|AVBP|20260105|11:19:05.437047|S|100|19.69|0|100
C|AVBP|20260105|11:20:48.158244|S|51|19.62|0|51
C|AVBP|20260105|11:20:52.570527|S|100|19.44|0|100
C|AVBP|20260105|11:44:28.124579|S|6|19.23|0|6
C|AVBP|20260105|11:45:28.734910|S|9|19.22|0|9
C|AVBP|20260105|11:45:28.734910|S|21|19.22|0|21
C|AVBP|20260105|12:27:53.336378|S|30|19.3|0|30
C|AVBP|20260105|13:14:51.639563|S|100|19.42|0|100
C|AVBP|20260105|14:35:26.676340|S|89|19.12|0|89
C|AVBP|20260105|15:09:57.694317|S|11|19.16|0|11
C|AVBP|20260105|15:42:37.807914|S|8|19.56|0|8
C|AVBP|20260105|15:43:05.041884|S|21|19.56|0|21
C|AVBP|20260105|15:43:05.041892|S|39|19.56|0|39
C|AVBP|20260105|15:43:51.654688|S|9|19.59|0|9
C|AVBP|20260105|15:47:35.986981|S|2|19.59|0|2
C|AVBP|20260105|15:48:00.118274|S|64|19.58|0|64
C|AVBP|20260105|15:51:10.497385|S|100|19.51|0|100
C|AVBP|20260105|15:51:55.704227|S|100|19.6|0|100
C|AVBP|20260105|15:52:50.033498|S|100|19.53|0|100
C|AVBP|20260105|15:55:40.075787|S|100|19.6|0|100
C|AVBP|20260105|15:58:28.683823|S|53|19.63|0|53
C|AVBP|20260105|15:58:50.203333|S|47|19.63|0|47
C|AVBP|20260105|15:59:30.305488|S|100|19.59|0|100
C|AVD|20260105|14:06:17.912597|S|100|3.845|0|100
C|AVD|20260105|15:06:59.378514|S|28|3.81|0|28
C|AVD|20260105|15:26:03.287785|S|1|3.8|0|1
C|AVD|20260105|15:27:58.302315|S|1|3.8|0|1
C|AVD|20260105|15:41:44.071889|S|1|3.82|0|1
C|AVD|20260105|15:51:48.533058|S|2|3.81|0|2
C|AVD|20260105|15:55:35.821683|S|6|3.81|0|6
C|AVD|20260105|15:56:29.278229|S|7|3.81|0|7
C|AVDE|20260105|10:17:42.196879|S|100|83.46|0|100
C|AVDE|20260105|10:29:02.055132|S|100|83.59|0|100
C|AVDE|20260105|10:50:28.933353|S|54|83.71|0|54
C|AVDE|20260105|12:16:39.087631|S|100|83.96|0|100
C|AVDE|20260105|12:29:03.536123|S|14|83.99|0|14
C|AVDE|20260105|12:31:57.850714|S|28|83.99|0|28
C|AVDE|20260105|12:53:00.168560|S|100|84.005|0|100
C|AVDE|20260105|12:53:00.637085|S|100|84.005|0|100
C|AVDE|20260105|12:53:33.886017|S|100|84.01|0|100
C|AVDE|20260105|13:05:06.002757|S|100|84|0|100
C|AVDE|20260105|13:12:23.046822|S|100|84.02|0|100
C|AVDE|20260105|13:16:15.900671|S|100|84.01|0|100
C|AVDE|20260105|13:16:38.155590|S|100|84|0|100
C|AVDE|20260105|13:22:49.473835|S|100|84|0|100
C|AVDE|20260105|13:24:42.246688|S|100|84.02|0|100
C|AVDE|20260105|13:24:42.246688|S|100|84.02|0|100
C|AVDE|20260105|13:46:10.350108|S|100|84.03|0|100
C|AVDE|20260105|13:49:37.078330|S|100|84.03|0|100
C|AVDE|20260105|13:49:37.078331|S|7|84.03|0|7
C|AVDE|20260105|13:49:37.078357|S|93|84.03|0|93
C|AVDE|20260105|14:00:45.020649|S|100|84.05|0|100
C|AVDE|20260105|14:02:23.807055|S|100|84.06|0|100
C|AVDE|20260105|14:03:21.800640|S|100|84.06|0|100
C|AVDE|20260105|14:12:31.289488|S|100|84.04|0|100
C|AVDE|20260105|14:12:31.289506|S|100|84.04|0|100
C|AVDE|20260105|14:14:04.010125|S|100|84.04|0|100
C|AVDE|20260105|14:25:28.945200|S|100|84.08|0|100
C|AVDE|20260105|14:26:21.306274|S|100|84.1|0|100
C|AVDE|20260105|14:26:22.745639|S|100|84.1|0|100
C|AVDE|20260105|14:28:45.965615|S|100|84.09|0|100
C|AVDE|20260105|14:28:56.929978|S|100|84.09|0|100
C|AVDE|20260105|14:51:53.420823|S|100|84.08|0|100
C|AVDE|20260105|14:51:54.555046|S|100|84.08|0|100
C|AVDE|20260105|14:52:00.225583|S|100|84.08|0|100
C|AVDE|20260105|14:52:00.227816|S|100|84.08|0|100
C|AVDE|20260105|14:53:26.623734|S|100|84.07|0|100
C|AVDE|20260105|15:06:32.576584|S|100|84.08|0|100
C|AVDE|20260105|15:06:32.576585|S|100|84.08|0|100
C|AVDE|20260105|15:06:40.331703|S|100|84.08|0|100
C|AVDE|20260105|15:06:41.978159|S|100|84.08|0|100
C|AVDE|20260105|15:06:41.978990|S|100|84.08|0|100
C|AVDE|20260105|15:10:33.178639|S|100|84.1|0|100
C|AVDE|20260105|15:21:45.030690|S|100|84.075|0|100
C|AVDE|20260105|15:54:50.229252|S|200|84.075|0|200
C|AVDE|20260105|15:59:45.817484|S|100|84.08|0|100
C|AVDL|20260105|09:30:01.186535|S|74|21.5|0|74
C|AVDL|20260105|09:30:01.186535|S|300|21.5|0|300
C|AVDL|20260105|09:30:55.284441|S|31|21.55|0|31
C|AVDL|20260105|09:31:32.360860|S|100|21.5|0|100
C|AVDL|20260105|09:31:32.360899|S|100|21.5|0|100
C|AVDL|20260105|09:32:30.660034|S|58|21.48|0|58
C|AVDL|20260105|09:32:30.660034|S|100|21.48|0|100
C|AVDL|20260105|09:33:42.980142|S|162|21.48|0|162
C|AVDL|20260105|09:34:54.485187|S|49|21.48|0|49
C|AVDL|20260105|09:34:54.485187|S|138|21.48|0|138
C|AVDL|20260105|09:37:18.686483|S|154|21.48|0|154
C|AVDL|20260105|12:35:39.008994|S|42|21.51|0|42
C|AVDL|20260105|12:35:39.008994|S|58|21.51|0|58
C|AVDL|20260105|13:59:04.206349|S|2|21.51|0|2
C|AVDL|20260105|14:00:30.325662|S|4|21.51|0|4
C|AVDL|20260105|14:01:06.803138|S|2|21.51|0|2
C|AVDL|20260105|14:03:08.231115|S|10|21.505|0|10
C|AVDL|20260105|14:03:08.231436|S|10|21.51|0|10
C|AVDL|20260105|14:47:28.783073|S|24|21.48|0|24
C|AVDL|20260105|15:24:29.295602|S|68|21.49|0|68
C|AVDL|20260105|15:24:30.850378|S|10|21.5|0|10
C|AVDL|20260105|15:24:50.537992|S|5|21.5|0|5
C|AVDL|20260105|15:24:50.537992|S|6|21.5|0|6
C|AVDL|20260105|15:27:45.539040|S|12|21.495|0|12
C|AVDL|20260105|15:27:47.160909|S|10|21.495|0|10
C|AVDL|20260105|15:37:48.866054|S|13|21.5|0|13
C|AVDL|20260105|15:51:33.857562|S|100|21.495|0|100
C|AVDL|20260105|15:52:11.530416|S|10|21.5|0|10
C|AVDL|20260105|15:52:46.256976|S|10|21.5|0|10
C|AVDL|20260105|15:52:48.726836|S|2|21.5|0|2
C|AVDL|20260105|15:55:47.798457|S|1|21.49|0|1
C|AVDL|20260105|15:58:39.341990|S|71|21.5|0|71
C|AVDL|20260105|15:59:15.365730|S|42|21.5|0|42
C|AVDL|20260105|15:59:15.365730|S|29|21.5|0|29
C|AVDL|20260105|15:59:27.768960|S|71|21.5|0|71
C|AVDL|20260105|15:59:28.979947|S|20|21.5|0|20
C|AVDL|20260105|15:59:41.367116|S|20|21.5|0|20
C|AVDL|20260105|15:59:41.561134|S|2|21.5|0|2
C|AVDL|20260105|15:59:45.284373|S|245|21.5|0|245
C|AVDL|20260105|15:59:45.284373|S|100|21.5|0|100
C|AVDL|20260105|15:59:45.284374|S|55|21.5|0|55
C|AVDL|20260105|15:59:45.343691|S|71|21.5|0|71
C|AVDL|20260105|15:59:46.944521|S|344|21.5|0|344
C|AVDL|20260105|15:59:46.944521|S|29|21.5|0|29
C|AVDL|20260105|15:59:47.427412|S|3|21.5|0|3
C|AVDL|20260105|15:59:47.688202|S|81|21.5|0|81
C|AVDL|20260105|15:59:48.468575|S|16|21.5|0|16
C|AVDL|20260105|15:59:48.468575|S|158|21.5|0|158
C|AVDL|20260105|15:59:49.352038|S|87|21.5|0|87
C|AVDL|20260105|15:59:49.926762|S|24|21.5|0|24
C|AVDL|20260105|15:59:49.988604|S|5|21.5|0|5
C|AVDL|20260105|15:59:50.142285|S|58|21.495|0|58
C|AVDL|20260105|15:59:51.907841|S|75|21.495|0|75
C|AVDL|20260105|15:59:53.899150|S|7|21.495|0|7
C|AVDL|20260105|15:59:53.959485|S|48|21.495|0|48
C|AVDL|20260105|15:59:54.944795|S|1|21.495|0|1
C|AVDL|20260105|15:59:55.093004|S|2|21.495|0|2
C|AVDL|20260105|15:59:57.389534|S|27|21.485|0|27
C|AVDS|20260105|11:01:47.776989|S|100|70.94|0|100
C|AVDV|20260105|09:35:02.658115|S|3|95.06|0|3
C|AVDV|20260105|09:45:41.264740|S|100|95.09|0|100
C|AVDV|20260105|10:11:12.511049|S|2|95.17|0|2
C|AVDV|20260105|10:22:08.291914|S|8|95.23|0|8
C|AVDV|20260105|10:22:38.927852|S|69|95.235|0|69
C|AVDV|20260105|10:23:09.741031|S|1|95.24|0|1
C|AVDV|20260105|10:25:11.846263|S|247|95.275|0|247
C|AVDV|20260105|10:25:47.094630|S|35|95.275|0|35
C|AVDV|20260105|10:36:05.700753|S|100|95.38|0|100
C|AVDV|20260105|10:37:04.248425|S|100|95.35|0|100
C|AVDV|20260105|10:37:04.248497|S|2|95.35|0|2
C|AVDV|20260105|10:37:04.248846|S|93|95.35|0|93
C|AVDV|20260105|10:37:06.057591|S|8|95.35|0|8
C|AVDV|20260105|10:47:49.295616|S|109|95.45|0|109
C|AVDV|20260105|10:54:41.397753|S|100|95.45|0|100
C|AVDV|20260105|11:02:05.724478|S|22|95.505|0|22
C|AVDV|20260105|11:02:48.410057|S|57|95.53|0|57
C|AVDV|20260105|11:03:53.556875|S|85|95.54|0|85
C|AVDV|20260105|11:04:17.796441|S|27|95.55|0|27
C|AVDV|20260105|11:09:47.587847|S|590|95.5|0|590
C|AVDV|20260105|11:23:46.883991|S|9|95.565|0|9
C|AVDV|20260105|11:25:40.840138|S|30|95.58|0|30
C|AVDV|20260105|12:41:39.669309|S|100|95.77|0|100
C|AVDV|20260105|13:45:55.579804|S|82|95.8|0|82
C|AVDV|20260105|13:45:55.580369|S|18|95.8|0|18
C|AVDV|20260105|13:46:04.542582|S|100|95.8|0|100
C|AVDV|20260105|13:47:03.475136|S|100|95.78|0|100
C|AVDV|20260105|13:47:06.859746|S|100|95.78|0|100
C|AVDV|20260105|13:50:09.949047|S|11|95.78|0|11
C|AVDV|20260105|14:00:49.347921|S|100|95.8|0|100
C|AVDV|20260105|14:00:50.567164|S|100|95.8|0|100
C|AVDV|20260105|14:00:50.567571|S|100|95.8|0|100
C|AVDV|20260105|14:03:24.698305|S|100|95.81|0|100
C|AVDV|20260105|14:06:24.767005|S|100|95.78|0|100
C|AVDV|20260105|14:07:53.987206|S|100|95.75|0|100
C|AVEM|20260105|11:56:12.444515|S|100|79.51|0|100
C|AVEM|20260105|13:47:01.362985|S|9|79.495|0|9
C|AVEM|20260105|15:37:36.589864|S|100|79.48|0|100
C|AVES|20260105|10:59:07.282554|S|100|59.43|0|100
C|AVES|20260105|13:55:18.420302|S|58|59.47|0|58
C|AVGG|20260105|09:41:56.699166|S|200|25.6|0|200
C|AVGO|20260105|09:30:01.077626|S|100|354.735|0|100
C|AVGO|20260105|09:30:01.079202|S|40|354.735|0|40
C|AVGO|20260105|09:30:06.155023|S|66|352.68|0|66
C|AVGO|20260105|09:30:06.492652|S|1|353.15|0|1
C|AVGO|20260105|09:30:06.492652|S|2|353.15|0|2
C|AVGO|20260105|09:30:06.492765|S|2|353.15|0|2
C|AVGO|20260105|09:30:06.612054|S|61|353.15|0|61
C|AVGO|20260105|09:30:07.903104|S|40|353.02|0|40
C|AVGO|20260105|09:30:08.040618|S|80|352.84|0|80
C|AVGO|20260105|09:30:08.288675|S|100|352.83|0|100
C|AVGO|20260105|09:30:09.323400|S|40|352.03|0|40
C|AVGO|20260105|09:30:09.529164|S|80|352.15|0|80
C|AVGO|20260105|09:30:32.440599|S|100|352.28|0|100
C|AVGO|20260105|09:30:34.199310|S|40|352.51|0|40
C|AVGO|20260105|09:30:34.199769|S|60|352.51|0|60
C|AVGO|20260105|09:30:35.942623|S|40|352.33|0|40
C|AVGO|20260105|09:30:35.943016|S|60|352.33|0|60
C|AVGO|20260105|09:30:52.921721|S|3|351.51|0|3
C|AVGO|20260105|09:30:53.393063|S|16|351.54|0|16
C|AVGO|20260105|09:30:58.130598|S|5|351.67|0|5
C|AVGO|20260105|09:30:58.130598|S|13|351.65|0|13
C|AVGO|20260105|09:30:58.130611|S|5|351.65|0|5
C|AVGO|20260105|09:31:03.973602|S|19|352.1|0|19
C|AVGO|20260105|09:31:06.036943|S|81|351.82|0|81
C|AVGO|20260105|09:31:06.037005|S|19|351.82|0|19
C|AVGO|20260105|09:31:07.192958|S|16|351.89|0|16
C|AVGO|20260105|09:31:12.892550|S|10|351.11|0|10
C|AVGO|20260105|09:31:21.058281|S|80|350.78|0|80
C|AVGO|20260105|09:31:27.709989|S|100|350.81|0|100
C|AVGO|20260105|09:32:04.946206|S|80|350|0|80
C|AVGO|20260105|09:32:50.242538|S|25|347.805|0|25
C|AVGO|20260105|09:32:59.348714|S|25|347.15|0|25
C|AVGO|20260105|09:33:02.061902|S|15|347.37|0|15
C|AVGO|20260105|09:33:02.061902|S|25|347.35|0|25
C|AVGO|20260105|09:33:08.340710|S|91|346.49|0|91
C|AVGO|20260105|09:33:08.340770|S|9|346.495|0|9
C|AVGO|20260105|09:33:08.833146|S|91|346.37|0|91
C|AVGO|20260105|09:33:25.136886|S|40|346.14|0|40
C|AVGO|20260105|09:33:36.143430|S|65|346.76|0|65
C|AVGO|20260105|09:34:49.636601|S|78|344.55|0|78
C|AVGO|20260105|09:35:19.798540|S|80|345.27|0|80
C|AVGO|20260105|09:35:22.611765|S|1|344.76|0|1
C|AVGO|20260105|09:35:37.946850|S|100|344.48|0|100
C|AVGO|20260105|09:35:43.563883|S|8|344|0|8
C|AVGO|20260105|09:37:18.679432|S|40|343.29|0|40
C|AVGO|20260105|09:38:07.862479|S|1|342|0|1
C|AVGO|20260105|09:38:07.862479|S|1|342|0|1
C|AVGO|20260105|09:38:19.307776|S|150|341.85|0|150
C|AVGO|20260105|09:38:26.921617|S|100|342.52|0|100
C|AVGO|20260105|09:38:36.270144|S|100|341.83|0|100
C|AVGO|20260105|09:39:24.111639|S|100|340.885|0|100
C|AVGO|20260105|09:39:49.181140|S|5|339.58|0|5
C|AVGO|20260105|09:39:49.842168|S|78|339.48|0|78
C|AVGO|20260105|09:40:05.579559|S|67|339.39|0|67
C|AVGO|20260105|09:40:07.216638|S|5|339.87|0|5
C|AVGO|20260105|09:40:08.513915|S|50|339.69|0|50
C|AVGO|20260105|09:40:21.969581|S|1|338|0|1
C|AVGO|20260105|09:40:29.446995|S|100|337.92|0|100
C|AVGO|20260105|09:40:37.722138|S|2|337.56|0|2
C|AVGO|20260105|09:40:39.784955|S|50|337.39|0|50
C|AVGO|20260105|09:41:03.657535|S|100|337.09|0|100
C|AVGO|20260105|09:41:52.065857|S|100|337.48|0|100
C|AVGO|20260105|09:42:07.487192|S|10|337.35|0|10
C|AVGO|20260105|09:42:17.908446|S|40|337.02|0|40
C|AVGO|20260105|09:42:57.141082|S|78|337.45|0|78
C|AVGO|20260105|09:43:20.408739|S|5|338.425|0|5
C|AVGO|20260105|09:43:20.408772|S|5|338.38|0|5
C|AVGO|20260105|09:43:20.408772|S|95|338.425|0|95
C|AVGO|20260105|09:43:44.101840|S|50|338.52|0|50
C|AVGO|20260105|09:44:02.113976|S|92|338.22|0|92
C|AVGO|20260105|09:44:08.222287|S|2|337.73|0|2
C|AVGO|20260105|09:44:11.662275|S|40|337.44|0|40
C|AVGO|20260105|09:44:51.229123|S|100|337.68|0|100
C|AVGO|20260105|09:45:00.920029|S|100|337.77|0|100
C|AVGO|20260105|09:46:25.632270|S|150|338.825|0|150
C|AVGO|20260105|09:46:25.632335|S|50|338.825|0|50
C|AVGO|20260105|09:46:25.632391|S|100|338.86|0|100
C|AVGO|20260105|09:46:30.248753|S|6|338.26|0|6
C|AVGO|20260105|09:46:44.431461|S|50|338.66|0|50
C|AVGO|20260105|09:46:44.431515|S|14|338.66|0|14
C|AVGO|20260105|09:50:28.044877|S|100|338.54|0|100
C|AVGO|20260105|09:51:44.266755|S|80|338.93|0|80
C|AVGO|20260105|09:51:44.272710|S|80|338.93|0|80
C|AVGO|20260105|09:51:47.228247|S|19|339.15|0|19
C|AVGO|20260105|09:51:47.228328|S|81|339.15|0|81
C|AVGO|20260105|09:51:49.473503|S|100|339.21|0|100
C|AVGO|20260105|09:51:52.341621|S|100|339.13|0|100
C|AVGO|20260105|09:52:25.594043|S|100|338.42|0|100
C|AVGO|20260105|09:53:20.336154|S|80|339.24|0|80
C|AVGO|20260105|09:53:47.104794|S|40|339.22|0|40
C|AVGO|20260105|09:53:47.618652|S|40|339.15|0|40
C|AVGO|20260105|09:54:28.417834|S|5|339.59|0|5
C|AVGO|20260105|09:54:33.260684|S|80|339.84|0|80
C|AVGO|20260105|09:54:41.973689|S|40|339.82|0|40
C|AVGO|20260105|09:55:15.310849|S|80|340.68|0|80
C|AVGO|20260105|09:55:17.811845|S|92|340.82|0|92
C|AVGO|20260105|09:55:57.804506|S|2|340.38|0|2
C|AVGO|20260105|09:55:57.804517|S|38|340.38|0|38
C|AVGO|20260105|09:56:05.109512|S|90|339.72|0|90
C|AVGO|20260105|09:56:19.000217|S|150|339|0|150
C|AVGO|20260105|09:57:00.983189|S|40|338.955|0|40
C|AVGO|20260105|09:57:03.130849|S|50|338.57|0|50
C|AVGO|20260105|09:57:25.700874|S|100|339.06|0|100
C|AVGO|20260105|09:57:45.344509|S|4|339.925|0|4
C|AVGO|20260105|09:57:45.344531|S|4|339.87|0|4
C|AVGO|20260105|09:57:45.344531|S|96|339.925|0|96
C|AVGO|20260105|09:58:44.608440|S|100|340.11|0|100
C|AVGO|20260105|10:00:02.939239|S|40|341.97|0|40
C|AVGO|20260105|10:00:27.186700|S|100|341.635|0|100
C|AVGO|20260105|10:02:16.304841|S|40|340.46|0|40
C|AVGO|20260105|10:03:19.399500|S|26|340|0|26
C|AVGO|20260105|10:03:31.712045|S|68|340.605|0|68
C|AVGO|20260105|10:03:51.525819|S|1|340.69|0|1
C|AVGO|20260105|10:03:52.951502|S|40|340.69|0|40
C|AVGO|20260105|10:03:52.971160|S|43|340.685|0|43
C|AVGO|20260105|10:03:53.513069|S|40|340.59|0|40
C|AVGO|20260105|10:03:57.188804|S|51|340.6|0|51
C|AVGO|20260105|10:04:18.111147|S|53|340.855|0|53
C|AVGO|20260105|10:04:25.181463|S|40|340.94|0|40
C|AVGO|20260105|10:05:52.889606|S|40|341.72|0|40
C|AVGO|20260105|10:05:56.840967|S|3|341.78|0|3
C|AVGO|20260105|10:05:57.006202|S|37|341.72|0|37
C|AVGO|20260105|10:06:02.662011|S|40|341.66|0|40
C|AVGO|20260105|10:06:33.173698|S|40|341.98|0|40
C|AVGO|20260105|10:07:13.714402|S|100|341.595|0|100
C|AVGO|20260105|10:07:29.548042|S|100|341.56|0|100
C|AVGO|20260105|10:09:51.638290|S|40|342.17|0|40
C|AVGO|20260105|10:09:53.910702|S|40|342.23|0|40
C|AVGO|20260105|10:09:53.917877|S|40|342.18|0|40
C|AVGO|20260105|10:13:45.044777|S|50|340.4|0|50
C|AVGO|20260105|10:14:27.388150|S|40|341.4|0|40
C|AVGO|20260105|10:14:40.379130|S|48|340.98|0|48
C|AVGO|20260105|10:15:07.880838|S|3|341.49|0|3
C|AVGO|20260105|10:15:07.880884|S|3|341.49|0|3
C|AVGO|20260105|10:15:07.880888|S|3|341.49|0|3
C|AVGO|20260105|10:15:07.880888|S|3|341.49|0|3
C|AVGO|20260105|10:15:07.880944|S|50|341.48|0|50
C|AVGO|20260105|10:16:06.771759|S|40|341.4|0|40
C|AVGO|20260105|10:18:05.482324|S|2|342.52|0|2
C|AVGO|20260105|10:20:00.098291|S|95|343.15|0|95
C|AVGO|20260105|10:20:41.101894|S|100|342.93|0|100
C|AVGO|20260105|10:21:09.517362|S|82|342.69|0|82
C|AVGO|20260105|10:25:16.273773|S|1|343.61|0|1
C|AVGO|20260105|10:25:46.340980|S|2|343.35|0|2
C|AVGO|20260105|10:25:49.826936|S|40|343.36|0|40
C|AVGO|20260105|10:25:59.828154|S|77|343.52|0|77
C|AVGO|20260105|10:26:10.453483|S|40|343.725|0|40
C|AVGO|20260105|10:26:27.126899|S|1|343.85|0|1
C|AVGO|20260105|10:27:02.462485|S|40|343.72|0|40
C|AVGO|20260105|10:27:02.462554|S|27|343.72|0|27
C|AVGO|20260105|10:27:02.462564|S|27|343.72|0|27
C|AVGO|20260105|10:27:02.462564|S|13|343.72|0|13
C|AVGO|20260105|10:27:02.462612|S|13|343.72|0|13
C|AVGO|20260105|10:27:02.462612|S|27|343.72|0|27
C|AVGO|20260105|10:27:02.466046|S|13|343.72|0|13
C|AVGO|20260105|10:27:02.466047|S|40|343.72|0|40
C|AVGO|20260105|10:27:02.488775|S|40|343.72|0|40
C|AVGO|20260105|10:27:45.074813|S|100|343.86|0|100
C|AVGO|20260105|10:28:37.450253|S|40|344.42|0|40
C|AVGO|20260105|10:28:40.737676|S|50|344.44|0|50
C|AVGO|20260105|10:29:02.061549|S|100|344.25|0|100
C|AVGO|20260105|10:29:14.349142|S|39|344.36|0|39
C|AVGO|20260105|10:30:23.531361|S|40|344.87|0|40
C|AVGO|20260105|10:30:25.120777|S|40|344.83|0|40
C|AVGO|20260105|10:30:27.837824|S|38|344.64|0|38
C|AVGO|20260105|10:30:27.849898|S|38|344.64|0|38
C|AVGO|20260105|10:30:27.851204|S|4|344.64|0|4
C|AVGO|20260105|10:30:27.851204|S|27|344.64|0|27
C|AVGO|20260105|10:30:27.873024|S|46|344.64|0|46
C|AVGO|20260105|10:30:27.873040|E|5|344.64|0|5
C|AVGO|20260105|10:30:27.873297|E|2|344.64|0|2
C|AVGO|20260105|10:30:27.873297|E|4|344.64|0|4
C|AVGO|20260105|10:30:27.873345|S|17|344.64|0|17
C|AVGO|20260105|10:30:27.873355|E|6|344.64|0|6
C|AVGO|20260105|10:30:27.873411|E|6|344.64|0|6
C|AVGO|20260105|10:30:27.873420|S|42|344.64|0|42
C|AVGO|20260105|10:30:27.873430|S|5|344.64|0|5
C|AVGO|20260105|10:30:27.873430|S|31|344.64|0|31
C|AVGO|20260105|10:30:27.873562|S|9|344.64|0|9
C|AVGO|20260105|10:32:23.358160|S|80|345.35|0|80
C|AVGO|20260105|10:32:23.358196|S|50|345.35|0|50
C|AVGO|20260105|10:32:23.358232|S|16|345.35|0|16
C|AVGO|20260105|10:32:23.358244|S|80|345.35|0|80
C|AVGO|20260105|10:32:23.358244|S|14|345.35|0|14
C|AVGO|20260105|10:32:36.555029|S|100|345.45|0|100
C|AVGO|20260105|10:32:36.555095|S|100|345.45|0|100
C|AVGO|20260105|10:36:27.120731|S|1|344.34|0|1
C|AVGO|20260105|10:38:16.485341|S|60|344.23|0|60
C|AVGO|20260105|10:38:16.485668|S|65|344.23|0|65
C|AVGO|20260105|10:41:30.216511|S|100|344.02|0|100
C|AVGO|20260105|10:41:46.388566|S|50|343.79|0|50
C|AVGO|20260105|10:42:59.022043|S|100|343.39|0|100
C|AVGO|20260105|10:45:18.658647|S|4|342.93|0|4
C|AVGO|20260105|10:45:49.144309|S|40|342.93|0|40
C|AVGO|20260105|10:46:00.756039|E|50|343|0|50
C|AVGO|20260105|10:47:23.240088|S|50|343.08|0|50
C|AVGO|20260105|10:47:23.240088|S|70|343.08|0|70
C|AVGO|20260105|10:50:39.263128|S|63|342.85|0|63
C|AVGO|20260105|10:53:02.574249|S|40|344.12|0|40
C|AVGO|20260105|10:53:20.608565|S|100|343.775|0|100
C|AVGO|20260105|10:54:54.604474|S|72|343.62|0|72
C|AVGO|20260105|10:56:11.407038|S|17|343.2|0|17
C|AVGO|20260105|10:56:11.407200|S|83|343.2|0|83
C|AVGO|20260105|10:56:40.607692|S|100|343.33|0|100
C|AVGO|20260105|10:57:17.296816|S|40|343.1|0|40
C|AVGO|20260105|10:57:21.439654|S|100|343.07|0|100
C|AVGO|20260105|10:57:25.167945|S|5|343.14|0|5
C|AVGO|20260105|10:57:31.146136|S|40|343.15|0|40
C|AVGO|20260105|10:57:34.944596|S|5|343.1|0|5
C|AVGO|20260105|10:58:02.089953|S|5|343.05|0|5
C|AVGO|20260105|10:58:12.281207|S|100|342.9|0|100
C|AVGO|20260105|10:59:45.573000|S|10|342.93|0|10
C|AVGO|20260105|10:59:45.573000|S|15|342.93|0|15
C|AVGO|20260105|10:59:58.001370|S|40|342.98|0|40
C|AVGO|20260105|11:00:02.732371|S|58|342.87|0|58
C|AVGO|20260105|11:00:52.606812|S|100|342.99|0|100
C|AVGO|20260105|11:01:46.343737|S|50|342|0|50
C|AVGO|20260105|11:02:16.912324|S|100|342.26|0|100
C|AVGO|20260105|11:02:24.399726|S|5|342.06|0|5
C|AVGO|20260105|11:03:34.684619|S|5|342.17|0|5
C|AVGO|20260105|11:03:51.687551|S|100|342.18|0|100
C|AVGO|20260105|11:08:33.100459|S|100|342.595|0|100
C|AVGO|20260105|11:08:58.951030|S|2|342.73|0|2
C|AVGO|20260105|11:09:45.031216|E|5|342.57|0|5
C|AVGO|20260105|11:10:12.354493|S|43|342.42|0|43
C|AVGO|20260105|11:14:03.979494|S|100|342.415|0|100
C|AVGO|20260105|11:14:41.103775|S|100|342.335|0|100
C|AVGO|20260105|11:14:45.171961|S|40|342.19|0|40
C|AVGO|20260105|11:14:49.629574|S|100|342.21|0|100
C|AVGO|20260105|11:15:08.802386|S|50|342.06|0|50
C|AVGO|20260105|11:15:08.802413|S|50|342.06|0|50
C|AVGO|20260105|11:16:33.279772|S|20|342.04|0|20
C|AVGO|20260105|11:19:54.132710|S|5|341.32|0|5
C|AVGO|20260105|11:20:07.798036|S|10|341.39|0|10
C|AVGO|20260105|11:20:07.798036|S|5|341.39|0|5
C|AVGO|20260105|11:20:31.648828|S|80|341.09|0|80
C|AVGO|20260105|11:23:16.731339|S|2|342.91|0|2
C|AVGO|20260105|11:23:33.280167|S|100|343.1|0|100
C|AVGO|20260105|11:23:54.692502|S|40|343.02|0|40
C|AVGO|20260105|11:24:04.364607|S|80|343.28|0|80
C|AVGO|20260105|11:25:23.227431|S|4|343.545|0|4
C|AVGO|20260105|11:25:24.741817|S|108|343.575|0|108
C|AVGO|20260105|11:27:18.779081|S|40|343.36|0|40
C|AVGO|20260105|11:27:18.779146|S|40|343.36|0|40
C|AVGO|20260105|11:27:18.779167|S|40|343.36|0|40
C|AVGO|20260105|11:27:18.779168|S|40|343.36|0|40
C|AVGO|20260105|11:27:18.779184|S|40|343.36|0|40
C|AVGO|20260105|11:27:18.779185|S|2|343.36|0|2
C|AVGO|20260105|11:27:18.779222|S|38|343.36|0|38
C|AVGO|20260105|11:28:45.552019|S|3|343.055|0|3
C|AVGO|20260105|11:28:45.552033|S|97|343.055|0|97
C|AVGO|20260105|11:30:33.493933|S|2|342.85|0|2
C|AVGO|20260105|11:30:33.493958|S|98|342.85|0|98
C|AVGO|20260105|11:31:28.234710|S|100|343|0|100
C|AVGO|20260105|11:31:28.234799|S|100|343|0|100
C|AVGO|20260105|11:31:28.286513|S|100|343.07|0|100
C|AVGO|20260105|11:31:46.643390|S|100|343.01|0|100
C|AVGO|20260105|11:31:46.643390|S|50|343.01|0|50
C|AVGO|20260105|11:33:27.536383|S|1|342.96|0|1
C|AVGO|20260105|11:33:30.512004|S|40|342.91|0|40
C|AVGO|20260105|11:33:30.512006|S|5|342.91|0|5
C|AVGO|20260105|11:33:30.512026|S|40|342.91|0|40
C|AVGO|20260105|11:33:30.512027|S|5|342.91|0|5
C|AVGO|20260105|11:33:30.535097|S|40|342.91|0|40
C|AVGO|20260105|11:33:30.535247|S|40|342.91|0|40
C|AVGO|20260105|11:33:30.596251|S|40|342.91|0|40
C|AVGO|20260105|11:33:30.597041|S|40|342.91|0|40
C|AVGO|20260105|11:33:30.597793|S|30|342.91|0|30
C|AVGO|20260105|11:33:30.607145|S|80|342.91|0|80
C|AVGO|20260105|11:33:30.850614|S|80|342.91|0|80
C|AVGO|20260105|11:33:32.126401|S|80|342.91|0|80
C|AVGO|20260105|11:35:04.455820|S|14|342.32|0|14
C|AVGO|20260105|11:35:04.462105|S|26|342.32|0|26
C|AVGO|20260105|11:35:48.602901|S|12|342.7|0|12
C|AVGO|20260105|11:37:05.598008|S|1|342.52|0|1
C|AVGO|20260105|11:37:05.869441|S|48|342.44|0|48
C|AVGO|20260105|11:37:05.869489|S|25|342.44|0|25
C|AVGO|20260105|11:37:05.869500|S|40|342.44|0|40
C|AVGO|20260105|11:37:05.869500|S|7|342.44|0|7
C|AVGO|20260105|11:37:05.869513|S|40|342.44|0|40
C|AVGO|20260105|11:38:06.426483|S|3|342.05|0|3
C|AVGO|20260105|11:40:07.053478|S|12|342.17|0|12
C|AVGO|20260105|11:40:07.053500|S|12|342.17|0|12
C|AVGO|20260105|11:40:07.053519|S|6|342.17|0|6
C|AVGO|20260105|11:40:07.053975|S|3|342.17|0|3
C|AVGO|20260105|11:40:07.053975|S|10|342.17|0|10
C|AVGO|20260105|11:40:23.796360|S|5|341.89|0|5
C|AVGO|20260105|11:41:40.229702|S|1|341.32|0|1
C|AVGO|20260105|11:41:55.332566|S|40|341.04|0|40
C|AVGO|20260105|11:41:55.350404|S|80|341.01|0|80
C|AVGO|20260105|11:41:56.163026|S|1|340.99|0|1
C|AVGO|20260105|11:44:13.093701|S|80|341.1|0|80
C|AVGO|20260105|11:44:13.094413|S|48|341.1|0|48
C|AVGO|20260105|11:44:13.094421|S|25|341.1|0|25
C|AVGO|20260105|11:48:11.054129|S|53|340.83|0|53
C|AVGO|20260105|11:48:11.054202|S|47|340.83|0|47
C|AVGO|20260105|11:55:10.296438|S|20|341.47|0|20
C|AVGO|20260105|11:55:11.030627|S|2|341.47|0|2
C|AVGO|20260105|11:57:19.672916|S|100|340.135|0|100
C|AVGO|20260105|11:57:56.304867|S|5|340|0|5
C|AVGO|20260105|11:58:03.655771|S|100|339.745|0|100
C|AVGO|20260105|11:58:04.305410|S|80|339.69|0|80
C|AVGO|20260105|11:58:13.389768|S|4|339.755|0|4
C|AVGO|20260105|12:00:42.205225|S|1|340.29|0|1
C|AVGO|20260105|12:03:27.979705|S|100|340.01|0|100
C|AVGO|20260105|12:05:13.836755|S|40|340.755|0|40
C|AVGO|20260105|12:05:15.840788|S|100|340.755|0|100
C|AVGO|20260105|12:05:27.479784|S|50|340.585|0|50
C|AVGO|20260105|12:06:17.556635|S|40|340.35|0|40
C|AVGO|20260105|12:06:17.556651|S|40|340.35|0|40
C|AVGO|20260105|12:06:34.500549|S|100|340.31|0|100
C|AVGO|20260105|12:07:04.870206|S|100|340.195|0|100
C|AVGO|20260105|12:11:13.613065|S|2|339.8|0|2
C|AVGO|20260105|12:13:32.804895|S|2|340.43|0|2
C|AVGO|20260105|12:13:32.840038|S|2|340.42|0|2
C|AVGO|20260105|12:19:55.053150|S|1|341.05|0|1
C|AVGO|20260105|12:21:31.646747|S|40|341.16|0|40
C|AVGO|20260105|12:24:09.210412|S|100|340.595|0|100
C|AVGO|20260105|12:29:45.370065|S|45|340.25|0|45
C|AVGO|20260105|12:29:45.378955|S|40|340.25|0|40
C|AVGO|20260105|12:32:40.743390|S|69|339.36|0|69
C|AVGO|20260105|12:32:53.289994|S|100|339.4|0|100
C|AVGO|20260105|12:43:10.864545|S|1|339|0|1
C|AVGO|20260105|12:43:10.864545|S|2|339|0|2
C|AVGO|20260105|12:43:10.864546|S|5|339|0|5
C|AVGO|20260105|12:43:47.515767|S|100|338.945|0|100
C|AVGO|20260105|12:45:11.989914|S|40|339.14|0|40
C|AVGO|20260105|12:46:15.654573|S|100|338.74|0|100
C|AVGO|20260105|12:51:04.893986|E|41|339.84|0|41
C|AVGO|20260105|12:54:52.576481|S|50|340.09|0|50
C|AVGO|20260105|13:05:33.979290|S|67|341.45|0|67
C|AVGO|20260105|13:08:14.038609|S|30|341.3|0|30
C|AVGO|20260105|13:08:22.427892|S|100|341.01|0|100
C|AVGO|20260105|13:09:35.766649|S|17|341.32|0|17
C|AVGO|20260105|13:10:05.214709|S|100|341.25|0|100
C|AVGO|20260105|13:12:03.463069|S|100|341.445|0|100
C|AVGO|20260105|13:12:03.463202|S|100|341.445|0|100
C|AVGO|20260105|13:12:03.571058|S|100|341.385|0|100
C|AVGO|20260105|13:13:53.758428|S|100|341.315|0|100
C|AVGO|20260105|13:14:01.959990|S|100|341.21|0|100
C|AVGO|20260105|13:14:24.596722|S|50|341.13|0|50
C|AVGO|20260105|13:17:12.919531|S|10|340.32|0|10
C|AVGO|20260105|13:17:54.042176|S|100|340.15|0|100
C|AVGO|20260105|13:28:58.070917|S|14|341.23|0|14
C|AVGO|20260105|13:29:29.618584|S|40|341.44|0|40
C|AVGO|20260105|13:31:06.197145|S|3|341.65|0|3
C|AVGO|20260105|13:31:06.197161|S|3|341.65|0|3
C|AVGO|20260105|13:34:43.252585|S|1|342.1|0|1
C|AVGO|20260105|13:40:05.944178|S|23|341.57|0|23
C|AVGO|20260105|13:51:47.675167|S|80|341.15|0|80
C|AVGO|20260105|13:51:47.675183|S|80|341.15|0|80
C|AVGO|20260105|14:04:58.022344|S|50|341.27|0|50
C|AVGO|20260105|14:06:49.960570|S|3|341.19|0|3
C|AVGO|20260105|14:06:49.960571|S|50|341.19|0|50
C|AVGO|20260105|14:06:49.960593|S|3|341.19|0|3
C|AVGO|20260105|14:09:07.682050|S|40|340.79|0|40
C|AVGO|20260105|14:10:56.299029|S|40|340.7|0|40
C|AVGO|20260105|14:16:31.044602|S|100|340.38|0|100
C|AVGO|20260105|14:16:31.055207|S|45|340.38|0|45
C|AVGO|20260105|14:17:14.532564|S|59|340.585|0|59
C|AVGO|20260105|14:18:31.887456|S|40|340.85|0|40
C|AVGO|20260105|14:25:49.407224|S|2|340.9|0|2
C|AVGO|20260105|14:28:27.912630|S|5|340.85|0|5
C|AVGO|20260105|14:28:34.368530|S|40|340.73|0|40
C|AVGO|20260105|14:37:11.137910|S|50|340.91|0|50
C|AVGO|20260105|14:39:54.424902|S|100|341.185|0|100
C|AVGO|20260105|14:44:40.650983|S|12|341.18|0|12
C|AVGO|20260105|14:44:40.651061|S|1|341.18|0|1
C|AVGO|20260105|14:44:41.304545|S|40|341.18|0|40
C|AVGO|20260105|14:44:41.304545|S|27|341.18|0|27
C|AVGO|20260105|14:44:41.704589|S|100|341.19|0|100
C|AVGO|20260105|14:46:11.286304|S|40|341.69|0|40
C|AVGO|20260105|14:47:08.205565|S|45|342.34|0|45
C|AVGO|20260105|15:10:25.993150|S|1|342.945|0|1
C|AVGO|20260105|15:10:43.050796|S|50|342.83|0|50
C|AVGO|20260105|15:13:33.984522|S|40|343.31|0|40
C|AVGO|20260105|15:23:37.191878|S|40|344.05|0|40
C|AVGO|20260105|15:28:01.531255|S|40|343.71|0|40
C|AVGO|20260105|15:29:47.950727|S|24|343.43|0|24
C|AVGO|20260105|15:30:01.881559|S|100|343.425|0|100
C|AVGO|20260105|15:30:41.462789|S|1|342.93|0|1
C|AVGO|20260105|15:37:20.590092|S|40|343.53|0|40
C|AVGO|20260105|15:37:20.590866|S|40|343.53|0|40
C|AVGO|20260105|15:37:20.591301|S|20|343.53|0|20
C|AVGO|20260105|15:37:50.195689|S|1|343.38|0|1
C|AVGO|20260105|15:38:04.484657|S|40|343.41|0|40
C|AVGO|20260105|15:39:06.877410|S|48|343.68|0|48
C|AVGO|20260105|15:41:20.296267|S|40|343.66|0|40
C|AVGO|20260105|15:43:41.770393|E|15|343.5|0|15
C|AVGO|20260105|15:43:42.903615|S|1|343.5|0|1
C|AVGO|20260105|15:44:05.988847|S|18|343.76|0|18
C|AVGO|20260105|15:44:10.523630|S|15|343.78|0|15
C|AVGO|20260105|15:46:32.302234|S|1|343.51|0|1
C|AVGO|20260105|15:48:39.138325|S|17|343.1|0|17
C|AVGO|20260105|15:48:45.298336|S|16|343.01|0|16
C|AVGO|20260105|15:49:17.818132|S|2|343.13|0|2
C|AVGO|20260105|15:52:01.246216|S|65|343.19|0|65
C|AVGO|20260105|15:53:31.885609|S|66|343.105|0|66
C|AVGO|20260105|15:53:31.902889|S|100|343.14|0|100
C|AVGO|20260105|15:54:24.930866|S|40|342.51|0|40
C|AVGO|20260105|15:54:40.373144|S|80|342.83|0|80
C|AVGO|20260105|15:55:00.077015|S|24|343.1|0|24
C|AVGO|20260105|15:55:00.082746|S|47|343.1|0|47
C|AVGO|20260105|15:55:10.532100|S|100|342.94|0|100
C|AVGO|20260105|15:55:10.544542|S|100|342.94|0|100
C|AVGO|20260105|15:55:17.804027|S|100|342.94|0|100
C|AVGO|20260105|15:58:43.686009|S|20|343.29|0|20
C|AVGO|20260105|15:59:31.446108|S|40|343.385|0|40
C|AVGO|20260105|15:59:46.077220|S|100|343.22|0|100
C|AVGO|20260105|15:59:46.077220|S|100|343.22|0|100
C|AVGO|20260105|15:59:46.077220|S|100|343.21|0|100
C|AVGO|20260105|15:59:46.077391|S|50|343.23|0|50
C|AVGO|20260105|15:59:52.038470|S|40|343.35|0|40
C|AVGO|20260105|15:59:53.369380|S|16|343.35|0|16
C|AVGO|20260105|15:59:53.388161|S|13|343.345|0|13
C|AVGO|20260105|15:59:53.405056|S|6|343.37|0|6
C|AVGO|20260105|15:59:53.538132|S|3|343.35|0|3
C|AVGO|20260105|15:59:54.522032|S|40|343.37|0|40
C|AVGO|20260105|15:59:58.078294|S|7|343.39|0|7
C|AVGX|20260105|09:56:19.246001|S|100|44.91|0|100
C|AVGX|20260105|10:04:08.489992|S|50|45.35|0|50
C|AVGX|20260105|11:40:38.116422|S|1|45.65|0|1
C|AVGX|20260105|12:43:28.333161|S|75|44.8|0|75
C|AVGX|20260105|12:43:28.333240|S|25|44.8|0|25
C|AVIG|20260105|10:44:47.958332|S|100|41.95|0|100
C|AVIG|20260105|12:59:32.117022|S|100|42|0|100
C|AVIG|20260105|13:00:03.155565|S|100|42|0|100
C|AVIG|20260105|14:11:05.896601|S|100|42|0|100
C|AVIG|20260105|14:16:00.597842|S|100|42|0|100
C|AVIG|20260105|14:19:39.647262|S|100|42|0|100
C|AVIG|20260105|14:23:22.269841|S|100|42|0|100
C|AVIG|20260105|14:26:40.733450|S|100|42|0|100
C|AVIG|20260105|14:29:21.266552|S|100|42|0|100
C|AVIG|20260105|14:29:50.514835|S|100|42|0|100
C|AVIG|20260105|14:30:47.813052|S|100|42|0|100
C|AVIG|20260105|14:31:23.084263|S|100|42|0|100
C|AVIG|20260105|15:38:31.022196|S|100|41.99|0|100
C|AVIG|20260105|15:39:03.884507|S|100|42|0|100
C|AVIG|20260105|15:39:03.884507|S|300|42|0|300
C|AVIG|20260105|15:45:11.459734|S|300|42|0|300
C|AVIG|20260105|15:45:11.962057|S|300|42|0|300
C|AVIG|20260105|15:45:12.063902|S|300|42|0|300
C|AVIG|20260105|15:45:12.522106|S|300|42|0|300
C|AVIG|20260105|15:45:14.212131|S|300|42|0|300
C|AVIG|20260105|15:47:34.775374|S|300|42|0|300
C|AVIG|20260105|15:50:01.164756|S|300|42|0|300
C|AVIG|20260105|15:59:23.034612|S|300|42|0|300
C|AVIG|20260105|15:59:45.758021|S|300|42|0|300
C|AVIR|20260105|10:01:54.116394|S|100|3.4|0|100
C|AVIV|20260105|15:24:38.377421|S|219|72.78|0|219
C|AVIV|20260105|15:31:14.415680|S|581|72.785|0|581
C|AVL|20260105|09:30:02.008258|S|100|46.21|0|100
C|AVL|20260105|09:43:02.503787|S|2|41.78|0|2
C|AVL|20260105|09:46:47.085015|S|5|42.115|0|5
C|AVL|20260105|09:59:12.651112|S|5|42.75|0|5
C|AVL|20260105|10:00:08.811364|S|5|42.89|0|5
C|AVL|20260105|10:00:08.811425|S|5|42.89|0|5
C|AVL|20260105|11:57:14.388441|S|1|42.5|0|1
C|AVLV|20260105|09:34:49.501586|S|15|77.51|0|15
C|AVLV|20260105|12:16:10.748488|S|83|77.92|0|83
C|AVLV|20260105|15:22:57.502179|S|200|77.92|0|200
C|AVNS|20260105|10:09:20.240723|S|10|11.19|0|10
C|AVNS|20260105|12:11:26.117127|S|4|11.44|0|4
C|AVNS|20260105|12:15:55.629165|S|100|11.41|0|100
C|AVNS|20260105|12:15:55.629224|S|100|11.41|0|100
C|AVNS|20260105|12:22:42.951534|S|100|11.41|0|100
C|AVNS|20260105|12:22:42.951917|S|100|11.41|0|100
C|AVNS|20260105|12:22:42.951940|S|76|11.41|0|76
C|AVNS|20260105|12:22:42.951969|S|24|11.41|0|24
C|AVNS|20260105|12:24:29.871056|S|100|11.4|0|100
C|AVNS|20260105|12:24:29.871056|S|100|11.4|0|100
C|AVNS|20260105|12:26:07.453045|S|100|11.41|0|100
C|AVNS|20260105|12:26:22.428466|S|100|11.41|0|100
C|AVNS|20260105|12:26:22.428466|S|100|11.41|0|100
C|AVNS|20260105|12:26:22.428479|S|100|11.41|0|100
C|AVNS|20260105|12:29:18.948104|S|100|11.38|0|100
C|AVNS|20260105|12:32:52.271392|S|50|11.41|0|50
C|AVNS|20260105|12:32:52.271392|S|100|11.41|0|100
C|AVNS|20260105|12:38:34.172336|S|100|11.41|0|100
C|AVNS|20260105|12:38:34.172336|S|58|11.41|0|58
C|AVNS|20260105|12:38:34.172336|S|100|11.41|0|100
C|AVNS|20260105|12:38:36.022250|S|42|11.41|0|42
C|AVNS|20260105|12:41:22.780733|S|100|11.4|0|100
C|AVNS|20260105|12:41:48.573399|S|100|11.41|0|100
C|AVNS|20260105|12:41:48.573399|S|100|11.41|0|100
C|AVNS|20260105|12:54:35.550082|S|100|11.42|0|100
C|AVNS|20260105|12:54:35.550082|S|100|11.42|0|100
C|AVNS|20260105|12:54:35.550082|S|100|11.42|0|100
C|AVNS|20260105|12:59:16.332228|S|100|11.41|0|100
C|AVNS|20260105|12:59:16.332228|S|100|11.41|0|100
C|AVNS|20260105|12:59:16.332294|S|100|11.41|0|100
C|AVNS|20260105|13:07:11.216683|S|100|11.43|0|100
C|AVNS|20260105|13:07:11.216683|S|100|11.43|0|100
C|AVNS|20260105|13:07:11.216684|S|56|11.43|0|56
C|AVNS|20260105|13:07:11.216719|S|44|11.43|0|44
C|AVNS|20260105|13:07:11.216720|S|100|11.43|0|100
C|AVNS|20260105|13:07:11.216722|S|100|11.43|0|100
C|AVNS|20260105|13:10:53.517807|S|100|11.45|0|100
C|AVNS|20260105|13:12:36.394937|S|100|11.45|0|100
C|AVNS|20260105|13:12:36.394937|S|100|11.45|0|100
C|AVNS|20260105|13:21:30.476322|S|100|11.43|0|100
C|AVNS|20260105|13:21:30.476420|S|4|11.43|0|4
C|AVNS|20260105|13:21:30.476450|S|84|11.43|0|84
C|AVNS|20260105|13:21:30.476715|S|88|11.43|0|88
C|AVNS|20260105|13:21:30.476715|S|12|11.43|0|12
C|AVNS|20260105|13:21:30.476895|S|12|11.43|0|12
C|AVNS|20260105|13:24:02.576298|S|100|11.42|0|100
C|AVNS|20260105|13:24:02.576298|S|100|11.42|0|100
C|AVNS|20260105|13:27:21.709329|S|100|11.43|0|100
C|AVNS|20260105|13:27:21.709329|S|100|11.43|0|100
C|AVNS|20260105|13:27:21.709330|S|100|11.43|0|100
C|AVNS|20260105|13:27:21.709405|S|100|11.43|0|100
C|AVNS|20260105|13:27:21.709660|S|100|11.43|0|100
C|AVNS|20260105|13:38:42.320400|S|22|11.46|0|22
C|AVNS|20260105|13:46:29.231013|S|100|11.45|0|100
C|AVNS|20260105|13:46:29.231013|S|100|11.45|0|100
C|AVNS|20260105|13:46:29.231013|S|100|11.45|0|100
C|AVNS|20260105|13:47:19.454186|S|100|11.45|0|100
C|AVNS|20260105|13:47:19.454216|S|100|11.45|0|100
C|AVNS|20260105|13:47:19.454216|S|100|11.45|0|100
C|AVNS|20260105|13:52:35.408060|S|100|11.52|0|100
C|AVNS|20260105|13:52:35.408060|S|100|11.52|0|100
C|AVNS|20260105|13:52:35.408061|S|100|11.52|0|100
C|AVNS|20260105|13:53:32.102922|S|75|11.52|0|75
C|AVNS|20260105|13:53:32.102922|S|25|11.52|0|25
C|AVNS|20260105|14:02:25.412194|S|10|11.51|0|10
C|AVNS|20260105|14:10:42.785051|S|100|11.48|0|100
C|AVNS|20260105|14:10:42.785051|S|100|11.48|0|100
C|AVNS|20260105|14:10:42.785116|S|100|11.48|0|100
C|AVNS|20260105|14:10:42.785117|S|100|11.48|0|100
C|AVNS|20260105|14:10:42.785290|S|100|11.48|0|100
C|AVNS|20260105|14:10:42.785291|S|100|11.48|0|100
C|AVNS|20260105|14:10:42.785355|S|100|11.48|0|100
C|AVNS|20260105|14:36:13.919317|S|100|11.5|0|100
C|AVNS|20260105|14:36:13.919317|S|100|11.5|0|100
C|AVNS|20260105|14:42:58.448498|S|100|11.46|0|100
C|AVNS|20260105|14:42:58.448498|S|100|11.46|0|100
C|AVNS|20260105|14:42:58.448499|S|100|11.46|0|100
C|AVNS|20260105|14:42:58.448499|S|100|11.46|0|100
C|AVNS|20260105|15:03:35.261934|S|30|11.41|0|30
C|AVNS|20260105|15:03:35.261945|S|70|11.41|0|70
C|AVNS|20260105|15:03:35.261945|S|100|11.41|0|100
C|AVNS|20260105|15:03:35.262235|S|100|11.41|0|100
C|AVNS|20260105|15:07:06.922655|S|100|11.39|0|100
C|AVNS|20260105|15:07:06.922669|S|86|11.39|0|86
C|AVNS|20260105|15:07:06.922677|S|14|11.39|0|14
C|AVNS|20260105|15:07:06.922678|S|86|11.39|0|86
C|AVNS|20260105|15:07:06.922715|S|86|11.39|0|86
C|AVNS|20260105|15:07:06.922715|S|14|11.39|0|14
C|AVNS|20260105|15:07:06.922726|S|14|11.39|0|14
C|AVNS|20260105|15:07:06.922726|S|86|11.39|0|86
C|AVNS|20260105|15:07:06.922742|S|86|11.39|0|86
C|AVNS|20260105|15:07:06.922742|S|14|11.39|0|14
C|AVNS|20260105|15:07:06.922805|S|14|11.39|0|14
C|AVNS|20260105|15:10:33.227775|S|100|11.38|0|100
C|AVNS|20260105|15:10:33.227835|S|100|11.38|0|100
C|AVNS|20260105|15:11:08.488827|S|100|11.38|0|100
C|AVNS|20260105|15:11:39.099139|S|80|11.38|0|80
C|AVNS|20260105|15:11:39.099139|S|92|11.38|0|92
C|AVNS|20260105|15:11:39.099139|S|100|11.38|0|100
C|AVNS|20260105|15:11:39.099159|S|20|11.38|0|20
C|AVNS|20260105|15:11:39.099159|S|100|11.38|0|100
C|AVNS|20260105|15:12:48.516380|S|100|11.38|0|100
C|AVNS|20260105|15:13:06.794281|S|100|11.39|0|100
C|AVNS|20260105|15:13:06.794282|S|100|11.39|0|100
C|AVNS|20260105|15:13:06.794282|S|100|11.39|0|100
C|AVNS|20260105|15:13:06.794282|S|39|11.39|0|39
C|AVNS|20260105|15:13:06.794288|S|61|11.39|0|61
C|AVNS|20260105|15:13:06.794749|S|100|11.39|0|100
C|AVNS|20260105|15:18:23.455992|S|100|11.37|0|100
C|AVNS|20260105|15:18:23.455992|S|100|11.37|0|100
C|AVNS|20260105|15:18:23.455993|S|100|11.37|0|100
C|AVNS|20260105|15:18:23.455993|S|18|11.37|0|18
C|AVNS|20260105|15:18:23.456110|S|100|11.37|0|100
C|AVNS|20260105|15:18:23.456110|S|82|11.37|0|82
C|AVNS|20260105|15:18:23.456111|S|100|11.37|0|100
C|AVNS|20260105|15:18:23.456111|S|100|11.37|0|100
C|AVNS|20260105|15:18:23.456111|S|18|11.37|0|18
C|AVNS|20260105|15:18:23.456135|S|82|11.37|0|82
C|AVNS|20260105|15:18:23.456135|S|65|11.37|0|65
C|AVNS|20260105|15:18:23.456165|S|11|11.37|0|11
C|AVNS|20260105|15:18:23.456982|S|100|11.37|0|100
C|AVNS|20260105|15:18:23.456982|S|24|11.37|0|24
C|AVNS|20260105|15:23:52.322524|S|100|11.37|0|100
C|AVNS|20260105|15:23:52.322524|S|100|11.37|0|100
C|AVNS|20260105|15:23:52.322524|S|100|11.37|0|100
C|AVNS|20260105|15:23:52.322524|S|100|11.37|0|100
C|AVNS|20260105|15:23:52.322524|S|100|11.37|0|100
C|AVNS|20260105|15:23:52.322584|S|76|11.37|0|76
C|AVNS|20260105|15:23:52.322614|S|24|11.37|0|24
C|AVNS|20260105|15:23:52.322615|S|76|11.37|0|76
C|AVNS|20260105|15:23:52.322634|S|100|11.37|0|100
C|AVNS|20260105|15:23:52.322634|S|24|11.37|0|24
C|AVNS|20260105|15:23:52.323937|S|100|11.38|0|100
C|AVNS|20260105|15:23:52.323937|S|100|11.38|0|100
C|AVNS|20260105|15:28:21.307641|S|10|11.38|0|10
C|AVNS|20260105|15:31:37.079900|S|100|11.39|0|100
C|AVNS|20260105|15:34:13.424300|S|100|11.39|0|100
C|AVNS|20260105|15:34:13.424772|S|11|11.39|0|11
C|AVNS|20260105|15:34:13.424785|S|12|11.39|0|12
C|AVNS|20260105|15:34:13.424810|S|77|11.39|0|77
C|AVNS|20260105|15:37:51.492445|S|100|11.38|0|100
C|AVNS|20260105|15:37:51.492445|S|100|11.38|0|100
C|AVNS|20260105|15:37:51.492445|S|100|11.38|0|100
C|AVNS|20260105|15:38:07.560510|S|7|11.38|0|7
C|AVNS|20260105|15:38:07.560578|S|100|11.38|0|100
C|AVNS|20260105|15:38:07.560578|S|100|11.38|0|100
C|AVNS|20260105|15:38:07.560578|S|93|11.38|0|93
C|AVNS|20260105|15:38:09.624028|S|6|11.38|0|6
C|AVNS|20260105|15:38:11.784431|S|6|11.38|0|6
C|AVNS|20260105|15:38:13.891092|S|6|11.38|0|6
C|AVNS|20260105|15:38:15.898025|S|6|11.38|0|6
C|AVNS|20260105|15:38:18.057838|S|5|11.38|0|5
C|AVNS|20260105|15:38:19.060345|S|1|11.38|0|1
C|AVNS|20260105|15:38:20.254762|S|30|11.38|0|30
C|AVNS|20260105|15:38:20.254762|S|70|11.38|0|70
C|AVNS|20260105|15:38:22.554115|S|100|11.38|0|100
C|AVNS|20260105|15:38:22.554115|S|100|11.38|0|100
C|AVNS|20260105|15:38:22.554115|S|100|11.38|0|100
C|AVNS|20260105|15:38:22.554115|S|70|11.38|0|70
C|AVNS|20260105|15:38:22.554130|S|91|11.38|0|91
C|AVNS|20260105|15:38:22.554222|S|9|11.38|0|9
C|AVNS|20260105|15:38:22.554222|S|100|11.38|0|100
C|AVNS|20260105|15:38:22.554263|S|22|11.38|0|22
C|AVNS|20260105|15:38:22.554271|S|53|11.38|0|53
C|AVNS|20260105|15:38:22.554442|S|25|11.38|0|25
C|AVNS|20260105|15:38:22.554442|S|75|11.38|0|75
C|AVNS|20260105|15:38:22.554451|S|9|11.38|0|9
C|AVNS|20260105|15:38:22.554461|S|65|11.38|0|65
C|AVNS|20260105|15:38:22.554461|S|16|11.38|0|16
C|AVNS|20260105|15:38:22.554468|S|10|11.38|0|10
C|AVNS|20260105|15:38:22.554481|S|100|11.38|0|100
C|AVNS|20260105|15:38:22.554481|S|25|11.38|0|25
C|AVNS|20260105|15:43:09.514244|S|100|11.33|0|100
C|AVNS|20260105|15:43:09.514244|S|100|11.33|0|100
C|AVNS|20260105|15:43:09.514278|S|100|11.33|0|100
C|AVNS|20260105|15:43:09.514278|S|100|11.33|0|100
C|AVNS|20260105|15:43:09.514308|S|100|11.33|0|100
C|AVNS|20260105|15:43:09.514308|S|100|11.33|0|100
C|AVNS|20260105|15:43:09.514309|S|100|11.33|0|100
C|AVNS|20260105|15:43:09.514310|S|100|11.33|0|100
C|AVNS|20260105|15:44:21.829072|S|100|11.35|0|100
C|AVNS|20260105|15:46:59.998189|S|75|11.33|0|75
C|AVNS|20260105|15:46:59.998190|S|25|11.33|0|25
C|AVNS|20260105|15:47:02.471526|S|100|11.34|0|100
C|AVNS|20260105|15:47:02.471622|S|100|11.34|0|100
C|AVNS|20260105|15:47:02.471639|S|100|11.34|0|100
C|AVNS|20260105|15:47:02.471816|S|100|11.34|0|100
C|AVNS|20260105|15:47:02.471831|S|21|11.34|0|21
C|AVNS|20260105|15:47:02.471840|S|79|11.34|0|79
C|AVNS|20260105|15:48:03.742953|S|1|11.35|0|1
C|AVNS|20260105|15:48:03.743013|S|11|11.35|0|11
C|AVNS|20260105|15:48:03.743013|S|99|11.35|0|99
C|AVNS|20260105|15:48:03.743030|S|89|11.35|0|89
C|AVNS|20260105|15:48:03.743030|S|1|11.35|0|1
C|AVNS|20260105|15:48:03.743031|S|99|11.35|0|99
C|AVNS|20260105|15:48:03.743031|S|1|11.35|0|1
C|AVNS|20260105|15:48:29.920661|S|73|11.35|0|73
C|AVNS|20260105|15:48:29.921440|S|26|11.35|0|26
C|AVNS|20260105|15:48:29.921440|S|8|11.35|0|8
C|AVNS|20260105|15:50:44.183493|S|100|11.33|0|100
C|AVNS|20260105|15:50:44.183493|S|100|11.33|0|100
C|AVNS|20260105|15:50:44.183733|S|100|11.33|0|100
C|AVNS|20260105|15:50:44.183734|S|100|11.33|0|100
C|AVNS|20260105|15:50:44.184674|S|7|11.33|0|7
C|AVNS|20260105|15:51:37.591617|S|100|11.33|0|100
C|AVNS|20260105|15:51:37.591617|S|100|11.33|0|100
C|AVNS|20260105|15:51:37.591624|S|76|11.33|0|76
C|AVNS|20260105|15:51:37.591691|S|24|11.33|0|24
C|AVNS|20260105|15:51:37.591691|S|100|11.33|0|100
C|AVNS|20260105|15:51:37.591692|S|76|11.33|0|76
C|AVNS|20260105|15:51:37.591724|S|76|11.33|0|76
C|AVNS|20260105|15:51:37.591774|S|76|11.33|0|76
C|AVNS|20260105|15:51:37.591774|S|24|11.33|0|24
C|AVNS|20260105|15:51:37.591781|S|24|11.33|0|24
C|AVNS|20260105|15:51:37.591790|S|24|11.33|0|24
C|AVNS|20260105|15:52:29.706591|S|100|11.33|0|100
C|AVNS|20260105|15:54:05.258812|S|100|11.32|0|100
C|AVNS|20260105|15:54:05.258856|S|266|11.32|0|266
C|AVNS|20260105|15:54:05.258856|S|100|11.32|0|100
C|AVNS|20260105|15:54:05.258877|S|76|11.32|0|76
C|AVNS|20260105|15:54:05.258890|S|24|11.32|0|24
C|AVNS|20260105|15:54:05.258890|S|34|11.32|0|34
C|AVNS|20260105|15:54:54.443764|S|4|11.34|0|4
C|AVNS|20260105|15:57:09.084295|S|86|11.32|0|86
C|AVNS|20260105|15:57:09.084366|S|14|11.32|0|14
C|AVNS|20260105|15:58:50.015026|S|11|11.33|0|11
C|AVNT|20260105|10:40:06.360883|S|60|32.17|0|60
C|AVNT|20260105|11:01:50.167473|S|1|32.12|0|1
C|AVNT|20260105|11:01:51.352191|S|1|32.12|0|1
C|AVNT|20260105|11:01:51.352955|S|1|32.12|0|1
C|AVNT|20260105|12:06:01.497973|S|31|32.28|0|31
C|AVNT|20260105|12:30:40.898144|S|1|32.25|0|1
C|AVNT|20260105|12:30:49.062626|S|6|32.25|0|6
C|AVNT|20260105|13:10:10.189232|S|20|32.215|0|20
C|AVNT|20260105|13:10:11.161115|S|100|32.26|0|100
C|AVNT|20260105|15:17:15.817281|S|31|32.07|0|31
C|AVNT|20260105|15:17:15.817281|S|65|32.07|0|65
C|AVNT|20260105|15:23:44.486663|S|7|32.06|0|7
C|AVNT|20260105|15:40:16.277914|S|8|32.07|0|8
C|AVNT|20260105|15:45:05.200918|S|57|32.03|0|57
C|AVNT|20260105|15:45:22.646027|S|36|32.04|0|36
C|AVNT|20260105|15:59:39.629952|S|100|31.93|0|100
C|AVNT|20260105|15:59:54.420813|S|100|31.92|0|100
C|AVNW|20260105|11:56:07.589912|S|1|21.99|0|1
C|AVNW|20260105|13:11:14.752262|S|100|22.1|0|100
C|AVO|20260105|09:43:24.391811|S|10|11.485|0|10
C|AVO|20260105|09:47:35.017838|S|25|11.51|0|25
C|AVO|20260105|09:48:14.499380|S|20|11.5|0|20
C|AVO|20260105|09:52:04.238183|S|29|11.52|0|29
C|AVO|20260105|11:31:10.479798|S|134|11.56|0|134
C|AVO|20260105|13:59:55.754644|S|1|11.65|0|1
C|AVO|20260105|15:03:11.964505|S|10|11.62|0|10
C|AVPT|20260105|10:02:57.201784|S|25|13.61|0|25
C|AVPT|20260105|11:57:10.196482|S|5|13.64|0|5
C|AVPT|20260105|13:14:38.886551|S|100|13.55|0|100
C|AVPT|20260105|13:42:22.079161|S|24|13.56|0|24
C|AVPT|20260105|13:55:21.347980|S|1|13.58|0|1
C|AVPT|20260105|14:18:27.202350|S|1|13.58|0|1
C|AVPT|20260105|14:28:36.323122|S|58|13.57|0|58
C|AVPT|20260105|14:28:36.323148|S|42|13.57|0|42
C|AVPT|20260105|14:34:28.920191|S|8|13.57|0|8
C|AVPT|20260105|14:34:42.984058|S|92|13.57|0|92
C|AVPT|20260105|15:09:36.512226|S|8|13.58|0|8
C|AVPT|20260105|15:19:16.185316|S|100|13.58|0|100
C|AVPT|20260105|15:39:00.083817|S|100|13.53|0|100
C|AVPT|20260105|15:46:02.431136|S|8|13.51|0|8
C|AVPT|20260105|15:47:06.331920|S|8|13.51|0|8
C|AVPT|20260105|15:49:44.149226|S|8|13.51|0|8
C|AVPT|20260105|15:50:30.285917|S|8|13.49|0|8
C|AVPT|20260105|15:50:38.448040|S|92|13.49|0|92
C|AVPT|20260105|15:51:21.962149|S|8|13.49|0|8
C|AVPT|20260105|15:52:25.867259|S|8|13.5|0|8
C|AVPT|20260105|15:53:51.872494|S|8|13.54|0|8
C|AVPT|20260105|15:54:49.982577|S|6|13.53|0|6
C|AVPT|20260105|15:56:28.519248|S|18|13.495|0|18
C|AVPT|20260105|15:56:41.497305|S|8|13.5|0|8
C|AVPT|20260105|15:57:32.028291|S|42|13.49|0|42
C|AVPT|20260105|15:57:32.028291|S|58|13.49|0|58
C|AVPT|20260105|15:57:42.058419|S|42|13.49|0|42
C|AVPT|20260105|15:57:42.058420|S|11|13.49|0|11
C|AVPT|20260105|15:58:15.409743|S|8|13.5|0|8
C|AVPT|20260105|15:58:47.852231|S|100|13.52|0|100
C|AVPT|20260105|15:58:50.831791|S|100|13.51|0|100
C|AVPT|20260105|15:59:00.028225|S|5|13.52|0|5
C|AVPT|20260105|15:59:48.662151|S|6|13.52|0|6
C|AVPT|20260105|15:59:57.745321|S|70|13.52|0|70
C|AVPT|20260105|15:59:57.761459|S|71|13.52|0|71
C|AVPT|20260105|15:59:57.761459|S|29|13.52|0|29
C|AVR|20260105|09:56:07.792701|S|100|5.14|0|100
C|AVR|20260105|10:07:07.537531|S|3|5.1|0|3
C|AVS|20260105|15:59:50.865356|S|100|9.53|0|100
C|AVSC|20260105|09:45:37.113437|S|100|59.66|0|100
C|AVSC|20260105|09:47:38.340018|S|35|59.75|0|35
C|AVSC|20260105|10:09:48.568811|S|100|59.82|0|100
C|AVSC|20260105|10:32:38.709496|S|100|60|0|100
C|AVSC|20260105|11:49:51.227473|S|100|59.98|0|100
C|AVSC|20260105|12:58:07.661201|S|100|60.21|0|100
C|AVSC|20260105|13:25:00.978195|S|100|60.31|0|100
C|AVSC|20260105|15:03:38.866903|S|100|60.22|0|100
C|AVSC|20260105|15:45:09.081341|S|100|60.07|0|100
C|AVSC|20260105|15:45:09.081360|S|44|60.08|0|44
C|AVSC|20260105|15:59:00.015130|S|100|60.06|0|100
C|AVSC|20260105|15:59:50.882019|S|100|60.05|0|100
C|AVSC|20260105|15:59:50.882019|S|100|60.06|0|100
C|AVSC|20260105|15:59:50.882019|S|100|60.05|0|100
C|AVSF|20260105|15:44:20.262962|S|100|47.11|0|100
C|AVT|20260105|10:12:13.925843|S|100|49.88|0|100
C|AVT|20260105|10:12:13.925843|S|38|49.9|0|38
C|AVT|20260105|10:12:13.925843|S|16|49.89|0|16
C|AVT|20260105|10:31:04.018107|S|52|50.26|0|52
C|AVT|20260105|10:31:41.155458|S|1|50.27|0|1
C|AVT|20260105|10:32:01.445589|S|51|50.27|0|51
C|AVT|20260105|10:32:07.006175|S|53|50.28|0|53
C|AVT|20260105|10:45:01.549500|S|61|50.18|0|61
C|AVT|20260105|10:58:47.137547|S|4|49.84|0|4
C|AVT|20260105|11:37:21.614743|S|23|49.555|0|23
C|AVT|20260105|11:37:24.742142|S|118|49.58|0|118
C|AVT|20260105|11:37:59.999633|S|100|49.58|0|100
C|AVT|20260105|11:37:59.999774|S|25|49.58|0|25
C|AVT|20260105|12:47:13.811868|S|1|49.42|0|1
C|AVT|20260105|12:48:02.846382|S|1|49.42|0|1
C|AVT|20260105|12:48:39.705808|S|1|49.415|0|1
C|AVT|20260105|13:17:08.570926|S|1|49.31|0|1
C|AVT|20260105|13:18:25.535060|S|1|49.24|0|1
C|AVT|20260105|14:25:22.096724|S|1|49.25|0|1
C|AVT|20260105|14:25:28.935384|S|2|49.27|0|2
C|AVT|20260105|14:32:54.657575|S|100|49.095|0|100
C|AVT|20260105|14:32:54.657617|S|100|49.11|0|100
C|AVT|20260105|14:32:54.657672|S|6|49.1|0|6
C|AVT|20260105|14:33:00.543091|S|100|49.11|0|100
C|AVT|20260105|14:33:00.543123|S|50|49.11|0|50
C|AVT|20260105|14:33:00.543153|S|50|49.11|0|50
C|AVT|20260105|14:33:00.543153|S|50|49.11|0|50
C|AVT|20260105|14:33:00.543164|S|50|49.11|0|50
C|AVT|20260105|14:33:00.543164|S|2|49.11|0|2
C|AVT|20260105|14:37:27.641466|S|61|49.09|0|61
C|AVT|20260105|15:15:02.776666|S|2|48.54|0|2
C|AVT|20260105|15:29:32.911701|S|41|48.49|0|41
C|AVT|20260105|15:29:45.947832|S|9|48.5|0|9
C|AVT|20260105|15:35:25.455796|S|100|48.63|0|100
C|AVT|20260105|15:35:40.178601|S|140|48.66|0|140
C|AVT|20260105|15:51:26.455408|S|100|48.96|0|100
C|AVT|20260105|15:55:00.174492|S|132|48.89|0|132
C|AVT|20260105|15:55:00.266138|S|5|48.9|0|5
C|AVT|20260105|15:55:00.266150|S|114|48.9|0|114
C|AVT|20260105|15:59:03.348571|S|100|48.86|0|100
C|AVT|20260105|15:59:03.348572|S|100|48.86|0|100
C|AVT|20260105|15:59:22.317058|S|8|48.86|0|8
C|AVT|20260105|15:59:26.986684|S|100|48.85|0|100
C|AVTR|20260105|09:32:04.806711|S|100|11.43|0|100
C|AVTR|20260105|10:24:08.271213|S|4|11.48|0|4
C|AVTR|20260105|10:35:03.193650|S|100|11.53|0|100
C|AVTR|20260105|10:35:30.508262|S|100|11.53|0|100
C|AVTR|20260105|10:40:18.880560|S|1|11.52|0|1
C|AVTR|20260105|10:40:18.880560|S|100|11.52|0|100
C|AVTR|20260105|10:40:32.688112|S|100|11.51|0|100
C|AVTR|20260105|10:43:57.542179|S|100|11.54|0|100
C|AVTR|20260105|11:01:23.044121|S|100|11.53|0|100
C|AVTR|20260105|11:01:41.638618|S|82|11.52|0|82
C|AVTR|20260105|11:01:41.638618|S|18|11.52|0|18
C|AVTR|20260105|11:02:03.066012|S|1|11.51|0|1
C|AVTR|20260105|11:02:46.707748|S|100|11.53|0|100
C|AVTR|20260105|11:02:46.707749|S|100|11.53|0|100
C|AVTR|20260105|11:03:15.112990|S|100|11.52|0|100
C|AVTR|20260105|11:03:15.179576|S|2|11.52|0|2
C|AVTR|20260105|11:03:15.179576|S|100|11.52|0|100
C|AVTR|20260105|11:03:40.685293|S|100|11.53|0|100
C|AVTR|20260105|11:04:15.116561|S|100|11.54|0|100
C|AVTR|20260105|11:04:30.205582|S|100|11.52|0|100
C|AVTR|20260105|11:04:30.261648|S|100|11.52|0|100
C|AVTR|20260105|11:04:30.437639|S|1|11.52|0|1
C|AVTR|20260105|11:04:31.081432|S|216|11.52|0|216
C|AVTR|20260105|11:10:43.046944|S|100|11.52|0|100
C|AVTR|20260105|11:11:31.878105|S|100|11.55|0|100
C|AVTR|20260105|11:11:32.276954|S|100|11.56|0|100
C|AVTR|20260105|11:11:32.276955|S|100|11.56|0|100
C|AVTR|20260105|11:11:32.429241|S|100|11.56|0|100
C|AVTR|20260105|11:11:32.443895|S|100|11.56|0|100
C|AVTR|20260105|11:11:33.687161|S|100|11.56|0|100
C|AVTR|20260105|11:11:33.904853|S|100|11.565|0|100
C|AVTR|20260105|11:14:44.768923|S|39|11.56|0|39
C|AVTR|20260105|11:16:16.314045|S|1|11.53|0|1
C|AVTR|20260105|11:16:16.314138|S|5|11.53|0|5
C|AVTR|20260105|11:21:12.034735|S|100|11.57|0|100
C|AVTR|20260105|11:22:54.979724|S|36|11.57|0|36
C|AVTR|20260105|11:22:54.979738|S|36|11.575|0|36
C|AVTR|20260105|11:22:55.092329|S|100|11.57|0|100
C|AVTR|20260105|11:22:55.362901|S|100|11.57|0|100
C|AVTR|20260105|11:23:06.767944|S|100|11.58|0|100
C|AVTR|20260105|11:28:17.345884|S|100|11.58|0|100
C|AVTR|20260105|11:29:28.181932|S|8|11.59|0|8
C|AVTR|20260105|11:29:28.181932|S|100|11.59|0|100
C|AVTR|20260105|11:31:34.748904|S|100|11.61|0|100
C|AVTR|20260105|11:31:34.748905|S|95|11.61|0|95
C|AVTR|20260105|11:35:31.668544|S|6|11.63|0|6
C|AVTR|20260105|11:37:30.987249|S|100|11.62|0|100
C|AVTR|20260105|11:37:51.945413|S|100|11.62|0|100
C|AVTR|20260105|11:37:54.044235|S|100|11.625|0|100
C|AVTR|20260105|11:38:23.534036|S|100|11.63|0|100
C|AVTR|20260105|11:38:23.534646|S|100|11.63|0|100
C|AVTR|20260105|11:45:13.094300|S|6|11.63|0|6
C|AVTR|20260105|11:48:58.310990|S|100|11.66|0|100
C|AVTR|20260105|11:51:48.732392|S|100|11.74|0|100
C|AVTR|20260105|11:51:48.732517|S|35|11.74|0|35
C|AVTR|20260105|11:51:49.219649|S|135|11.745|0|135
C|AVTR|20260105|11:51:49.512655|S|100|11.74|0|100
C|AVTR|20260105|11:51:54.054420|S|100|11.75|0|100
C|AVTR|20260105|11:51:55.603796|S|100|11.75|0|100
C|AVTR|20260105|11:51:55.604437|S|35|11.75|0|35
C|AVTR|20260105|11:51:55.604437|S|100|11.75|0|100
C|AVTR|20260105|11:52:07.276238|S|100|11.76|0|100
C|AVTR|20260105|11:52:14.280385|S|100|11.76|0|100
C|AVTR|20260105|11:52:16.246161|S|100|11.77|0|100
C|AVTR|20260105|11:52:20.318501|S|1|11.79|0|1
C|AVTR|20260105|11:53:02.094113|S|100|11.78|0|100
C|AVTR|20260105|11:53:02.146585|S|6|11.77|0|6
C|AVTR|20260105|11:53:02.146585|S|100|11.77|0|100
C|AVTR|20260105|11:53:07.620308|S|142|11.795|0|142
C|AVTR|20260105|11:53:08.196787|S|100|11.8|0|100
C|AVTR|20260105|11:53:08.196787|S|100|11.8|0|100
C|AVTR|20260105|11:59:13.553113|S|100|11.83|0|100
C|AVTR|20260105|11:59:13.553730|S|100|11.83|0|100
C|AVTR|20260105|11:59:51.264238|S|20|11.83|0|20
C|AVTR|20260105|12:00:07.220873|S|100|11.84|0|100
C|AVTR|20260105|12:00:45.836589|S|100|11.83|0|100
C|AVTR|20260105|12:10:58.202803|S|100|11.85|0|100
C|AVTR|20260105|12:10:58.213266|S|100|11.85|0|100
C|AVTR|20260105|12:10:58.222410|S|100|11.85|0|100
C|AVTR|20260105|12:19:02.447931|S|100|11.865|0|100
C|AVTR|20260105|12:26:42.435382|S|100|11.82|0|100
C|AVTR|20260105|12:26:44.704177|S|100|11.82|0|100
C|AVTR|20260105|12:26:46.897945|S|100|11.86|0|100
C|AVTR|20260105|12:27:16.485929|S|1|11.85|0|1
C|AVTR|20260105|12:27:35.937269|S|1200|11.85|0|1200
C|AVTR|20260105|12:27:35.937297|S|100|11.85|0|100
C|AVTR|20260105|12:27:35.937322|S|399|11.85|0|399
C|AVTR|20260105|12:31:40.554617|S|100|11.86|0|100
C|AVTR|20260105|12:31:48.607791|S|99|11.87|0|99
C|AVTR|20260105|12:31:58.411375|S|1|11.87|0|1
C|AVTR|20260105|12:31:58.583700|S|9|11.865|0|9
C|AVTR|20260105|12:32:02.088173|S|99|11.87|0|99
C|AVTR|20260105|12:32:02.088270|S|1|11.87|0|1
C|AVTR|20260105|12:32:02.768431|S|400|11.865|0|400
C|AVTR|20260105|12:33:41.097725|S|100|11.86|0|100
C|AVTR|20260105|12:33:41.097796|S|1|11.86|0|1
C|AVTR|20260105|12:33:41.242901|S|952|11.86|0|952
C|AVTR|20260105|12:33:41.242952|S|900|11.86|0|900
C|AVTR|20260105|12:34:31.509475|S|100|11.865|0|100
C|AVTR|20260105|12:39:52.525770|S|73|11.865|0|73
C|AVTR|20260105|12:40:26.652019|S|100|11.86|0|100
C|AVTR|20260105|12:40:26.652543|S|200|11.86|0|200
C|AVTR|20260105|12:42:32.434868|S|100|11.86|0|100
C|AVTR|20260105|12:44:21.106259|S|100|11.865|0|100
C|AVTR|20260105|12:44:21.106335|S|487|11.865|0|487
C|AVTR|20260105|12:44:21.106410|S|100|11.865|0|100
C|AVTR|20260105|12:44:50.094068|S|6|11.86|0|6
C|AVTR|20260105|12:46:14.373513|S|100|11.87|0|100
C|AVTR|20260105|12:46:14.382610|S|100|11.87|0|100
C|AVTR|20260105|12:46:14.391701|S|100|11.87|0|100
C|AVTR|20260105|12:46:27.944619|S|100|11.87|0|100
C|AVTR|20260105|12:46:27.955735|S|100|11.87|0|100
C|AVTR|20260105|12:46:27.964362|S|100|11.87|0|100
C|AVTR|20260105|12:46:27.972589|S|100|11.87|0|100
C|AVTR|20260105|12:46:27.980767|S|100|11.87|0|100
C|AVTR|20260105|12:46:27.988200|S|100|11.87|0|100
C|AVTR|20260105|12:46:27.996483|S|100|11.87|0|100
C|AVTR|20260105|12:46:28.004498|S|100|11.87|0|100
C|AVTR|20260105|12:46:28.012830|S|100|11.87|0|100
C|AVTR|20260105|12:46:28.020315|S|100|11.87|0|100
C|AVTR|20260105|12:49:44.697464|S|9|11.87|0|9
C|AVTR|20260105|12:52:06.650114|S|39|11.86|0|39
C|AVTR|20260105|12:52:38.842879|S|100|11.835|0|100
C|AVTR|20260105|12:59:48.375561|S|100|11.86|0|100
C|AVTR|20260105|13:06:04.448886|S|4|11.91|0|4
C|AVTR|20260105|13:09:29.984339|S|100|11.91|0|100
C|AVTR|20260105|13:12:04.829320|S|4|11.915|0|4
C|AVTR|20260105|13:12:49.517800|S|4|11.91|0|4
C|AVTR|20260105|13:13:36.501896|S|4|11.915|0|4
C|AVTR|20260105|13:14:47.741032|S|1|11.92|0|1
C|AVTR|20260105|13:19:55.029346|S|4|11.885|0|4
C|AVTR|20260105|13:24:23.140688|S|100|11.89|0|100
C|AVTR|20260105|13:24:24.040725|S|25|11.89|0|25
C|AVTR|20260105|13:24:25.031281|S|43|11.87|0|43
C|AVTR|20260105|13:24:25.031388|S|43|11.87|0|43
C|AVTR|20260105|13:24:25.157672|S|100|11.88|0|100
C|AVTR|20260105|13:24:26.115908|S|43|11.87|0|43
C|AVTR|20260105|13:24:27.217649|S|43|11.87|0|43
C|AVTR|20260105|13:24:27.217657|S|43|11.87|0|43
C|AVTR|20260105|13:24:28.116397|S|100|11.88|0|100
C|AVTR|20260105|13:24:28.188221|S|100|11.88|0|100
C|AVTR|20260105|13:24:28.222586|S|100|11.88|0|100
C|AVTR|20260105|13:24:28.231212|S|100|11.88|0|100
C|AVTR|20260105|13:24:28.239651|S|100|11.88|0|100
C|AVTR|20260105|13:26:17.612342|S|43|11.87|0|43
C|AVTR|20260105|13:26:17.612779|S|43|11.87|0|43
C|AVTR|20260105|13:27:23.076314|S|100|11.89|0|100
C|AVTR|20260105|13:28:25.057690|S|100|11.885|0|100
C|AVTR|20260105|13:29:05.952932|S|100|11.89|0|100
C|AVTR|20260105|13:29:05.962336|S|100|11.89|0|100
C|AVTR|20260105|13:29:05.970666|S|100|11.89|0|100
C|AVTR|20260105|13:29:05.978697|S|100|11.89|0|100
C|AVTR|20260105|13:29:05.986782|S|100|11.89|0|100
C|AVTR|20260105|13:29:05.995748|S|100|11.89|0|100
C|AVTR|20260105|13:29:28.282623|S|100|11.89|0|100
C|AVTR|20260105|13:30:34.214520|S|12|11.89|0|12
C|AVTR|20260105|13:33:42.112894|S|100|11.89|0|100
C|AVTR|20260105|13:33:46.839958|S|100|11.89|0|100
C|AVTR|20260105|13:35:27.967143|S|100|11.9|0|100
C|AVTR|20260105|13:36:37.341694|S|100|11.915|0|100
C|AVTR|20260105|13:37:44.267381|S|609|11.925|0|609
C|AVTR|20260105|13:37:45.064953|S|100|11.93|0|100
C|AVTR|20260105|13:39:23.493973|S|100|11.93|0|100
C|AVTR|20260105|13:39:26.246210|S|100|11.93|0|100
C|AVTR|20260105|13:39:26.254548|S|100|11.93|0|100
C|AVTR|20260105|13:39:26.262678|S|100|11.93|0|100
C|AVTR|20260105|13:39:26.272076|S|100|11.93|0|100
C|AVTR|20260105|13:39:26.280359|S|100|11.93|0|100
C|AVTR|20260105|13:39:26.288624|S|100|11.93|0|100
C|AVTR|20260105|13:42:07.464474|S|100|11.94|0|100
C|AVTR|20260105|13:44:12.663471|S|100|11.94|0|100
C|AVTR|20260105|13:52:17.240647|S|18|11.93|0|18
C|AVTR|20260105|13:52:17.371991|S|18|11.93|0|18
C|AVTR|20260105|13:52:17.372185|S|18|11.93|0|18
C|AVTR|20260105|13:53:40.623119|S|4|11.925|0|4
C|AVTR|20260105|13:55:10.226009|S|100|11.91|0|100
C|AVTR|20260105|13:55:42.459770|S|100|11.89|0|100
C|AVTR|20260105|13:55:42.459771|S|43|11.89|0|43
C|AVTR|20260105|14:02:06.986497|S|100|11.93|0|100
C|AVTR|20260105|14:03:23.582462|S|100|11.93|0|100
C|AVTR|20260105|14:04:50.630553|S|100|11.92|0|100
C|AVTR|20260105|14:05:41.312469|S|199|11.87|0|199
C|AVTR|20260105|14:05:51.887366|S|100|11.87|0|100
C|AVTR|20260105|14:05:56.657335|S|65|11.86|0|65
C|AVTR|20260105|14:05:56.657335|S|5|11.86|0|5
C|AVTR|20260105|14:07:44.332025|S|100|11.88|0|100
C|AVTR|20260105|14:07:44.332025|S|311|11.88|0|311
C|AVTR|20260105|14:07:44.801491|S|100|11.87|0|100
C|AVTR|20260105|14:12:23.278495|S|100|11.88|0|100
C|AVTR|20260105|14:12:23.278495|S|100|11.88|0|100
C|AVTR|20260105|14:13:21.260842|S|39|11.85|0|39
C|AVTR|20260105|14:13:21.260954|S|61|11.85|0|61
C|AVTR|20260105|14:13:21.260954|S|100|11.85|0|100
C|AVTR|20260105|14:13:37.084017|S|100|11.84|0|100
C|AVTR|20260105|14:15:41.667592|S|18|11.88|0|18
C|AVTR|20260105|14:20:39.997235|S|100|11.86|0|100
C|AVTR|20260105|14:22:14.384873|S|100|11.87|0|100
C|AVTR|20260105|14:22:14.384874|S|100|11.87|0|100
C|AVTR|20260105|14:22:14.394098|S|100|11.87|0|100
C|AVTR|20260105|14:23:28.835626|S|100|11.87|0|100
C|AVTR|20260105|14:23:28.835627|S|100|11.87|0|100
C|AVTR|20260105|14:24:05.725943|S|6|11.865|0|6
C|AVTR|20260105|14:24:49.605851|S|100|11.87|0|100
C|AVTR|20260105|14:25:31.008533|S|100|11.87|0|100
C|AVTR|20260105|14:26:09.550485|S|100|11.865|0|100
C|AVTR|20260105|14:26:09.551250|S|100|11.865|0|100
C|AVTR|20260105|14:34:06.842470|S|100|11.91|0|100
C|AVTR|20260105|14:34:06.876834|S|100|11.91|0|100
C|AVTR|20260105|14:35:24.259599|S|82|11.915|0|82
C|AVTR|20260105|14:35:25.363026|S|82|11.915|0|82
C|AVTR|20260105|14:35:26.600325|S|82|11.915|0|82
C|AVTR|20260105|14:35:26.602827|S|182|11.915|0|182
C|AVTR|20260105|14:37:04.950592|S|100|11.91|0|100
C|AVTR|20260105|14:37:04.950615|S|100|11.91|0|100
C|AVTR|20260105|14:37:49.502610|S|6|11.9|0|6
C|AVTR|20260105|14:39:34.928796|S|80|11.91|0|80
C|AVTR|20260105|14:39:52.345174|S|85|11.9|0|85
C|AVTR|20260105|14:41:14.069322|S|100|11.89|0|100
C|AVTR|20260105|14:41:44.330295|S|100|11.88|0|100
C|AVTR|20260105|14:41:45.168278|S|100|11.88|0|100
C|AVTR|20260105|14:42:41.075339|S|63|11.88|0|63
C|AVTR|20260105|14:46:57.569419|S|37|11.89|0|37
C|AVTR|20260105|14:47:35.204806|S|100|11.89|0|100
C|AVTR|20260105|14:51:00.005663|S|100|11.89|0|100
C|AVTR|20260105|14:51:39.358999|S|100|11.89|0|100
C|AVTR|20260105|14:59:49.775943|S|91|11.89|0|91
C|AVTR|20260105|15:00:27.369389|S|1|11.87|0|1
C|AVTR|20260105|15:00:35.221644|S|12|11.87|0|12
C|AVTR|20260105|15:00:35.221644|S|88|11.87|0|88
C|AVTR|20260105|15:01:06.395957|S|17|11.88|0|17
C|AVTR|20260105|15:01:26.546285|S|50|11.875|0|50
C|AVTR|20260105|15:04:26.120212|S|27|11.89|0|27
C|AVTR|20260105|15:08:36.871753|S|18|11.9|0|18
C|AVTR|20260105|15:09:27.001566|S|70|11.88|0|70
C|AVTR|20260105|15:09:27.403508|S|6|11.87|0|6
C|AVTR|20260105|15:11:35.300917|S|100|11.88|0|100
C|AVTR|20260105|15:11:35.315005|S|100|11.88|0|100
C|AVTR|20260105|15:11:35.343028|S|100|11.88|0|100
C|AVTR|20260105|15:11:36.538717|S|25|11.88|0|25
C|AVTR|20260105|15:11:40.030049|S|100|11.88|0|100
C|AVTR|20260105|15:12:54.433728|S|100|11.88|0|100
C|AVTR|20260105|15:12:54.444124|S|100|11.88|0|100
C|AVTR|20260105|15:12:54.452873|S|100|11.88|0|100
C|AVTR|20260105|15:12:54.461304|S|100|11.88|0|100
C|AVTR|20260105|15:13:19.920102|S|609|11.875|0|609
C|AVTR|20260105|15:13:46.649701|S|13|11.87|0|13
C|AVTR|20260105|15:15:26.113118|S|9|11.87|0|9
C|AVTR|20260105|15:16:15.299370|S|80|11.87|0|80
C|AVTR|20260105|15:16:15.299401|S|20|11.87|0|20
C|AVTR|20260105|15:16:15.299401|S|80|11.87|0|80
C|AVTR|20260105|15:16:15.314103|S|100|11.86|0|100
C|AVTR|20260105|15:18:42.355273|S|100|11.875|0|100
C|AVTR|20260105|15:18:50.484282|S|100|11.88|0|100
C|AVTR|20260105|15:18:50.484282|S|100|11.88|0|100
C|AVTR|20260105|15:19:01.205882|S|200|11.885|0|200
C|AVTR|20260105|15:21:18.342575|S|100|11.89|0|100
C|AVTR|20260105|15:21:18.342575|S|100|11.89|0|100
C|AVTR|20260105|15:21:27.553599|S|36|11.89|0|36
C|AVTR|20260105|15:22:44.726229|S|100|11.91|0|100
C|AVTR|20260105|15:22:44.726229|S|100|11.91|0|100
C|AVTR|20260105|15:25:49.449406|S|100|11.92|0|100
C|AVTR|20260105|15:25:49.449406|S|1100|11.92|0|1100
C|AVTR|20260105|15:25:49.449758|S|100|11.925|0|100
C|AVTR|20260105|15:26:53.182572|S|5|11.915|0|5
C|AVTR|20260105|15:27:48.533444|S|1|11.91|0|1
C|AVTR|20260105|15:27:59.498573|S|33|11.92|0|33
C|AVTR|20260105|15:30:41.742025|S|100|11.945|0|100
C|AVTR|20260105|15:31:17.834010|S|100|11.945|0|100
C|AVTR|20260105|15:31:48.643426|S|25|11.94|0|25
C|AVTR|20260105|15:33:55.628784|S|100|11.93|0|100
C|AVTR|20260105|15:34:52.418881|S|81|11.92|0|81
C|AVTR|20260105|15:35:39.615575|S|8|11.91|0|8
C|AVTR|20260105|15:37:06.139931|S|100|11.9|0|100
C|AVTR|20260105|15:37:06.139932|S|300|11.9|0|300
C|AVTR|20260105|15:37:22.123053|S|100|11.91|0|100
C|AVTR|20260105|15:37:22.131583|S|100|11.91|0|100
C|AVTR|20260105|15:37:23.900664|S|100|11.91|0|100
C|AVTR|20260105|15:37:23.900664|S|200|11.91|0|200
C|AVTR|20260105|15:38:17.064228|S|100|11.91|0|100
C|AVTR|20260105|15:40:46.652793|S|81|11.905|0|81
C|AVTR|20260105|15:41:20.250351|S|100|11.91|0|100
C|AVTR|20260105|15:41:20.887188|S|81|11.905|0|81
C|AVTR|20260105|15:41:47.627333|S|89|11.905|0|89
C|AVTR|20260105|15:44:50.745053|S|100|11.91|0|100
C|AVTR|20260105|15:45:11.447660|S|7|11.9|0|7
C|AVTR|20260105|15:45:13.732933|S|100|11.91|0|100
C|AVTR|20260105|15:45:13.742313|S|100|11.91|0|100
C|AVTR|20260105|15:46:20.071108|S|100|11.91|0|100
C|AVTR|20260105|15:46:35.284122|S|293|11.895|0|293
C|AVTR|20260105|15:46:35.284184|S|25|11.895|0|25
C|AVTR|20260105|15:46:35.284257|S|25|11.895|0|25
C|AVTR|20260105|15:46:35.284502|S|25|11.9|0|25
C|AVTR|20260105|15:46:35.294779|S|100|11.9|0|100
C|AVTR|20260105|15:47:13.510943|S|762|11.895|0|762
C|AVTR|20260105|15:48:16.353800|S|18|11.91|0|18
C|AVTR|20260105|15:48:59.228468|S|50|11.905|0|50
C|AVTR|20260105|15:50:01.206005|S|18|11.92|0|18
C|AVTR|20260105|15:50:30.025996|S|86|11.92|0|86
C|AVTR|20260105|15:50:30.026033|S|14|11.92|0|14
C|AVTR|20260105|15:50:30.026033|S|72|11.92|0|72
C|AVTR|20260105|15:50:30.026096|S|28|11.92|0|28
C|AVTR|20260105|15:52:47.639124|S|59|11.9|0|59
C|AVTR|20260105|15:54:27.019323|S|71|11.9|0|71
C|AVTR|20260105|15:54:29.691480|S|56|11.9|0|56
C|AVTR|20260105|15:54:30.847219|S|12|11.9|0|12
C|AVTR|20260105|15:54:30.849261|S|2|11.9|0|2
C|AVTR|20260105|15:54:50.750488|S|100|11.905|0|100
C|AVTR|20260105|15:55:02.828314|S|237|11.88|0|237
C|AVTR|20260105|15:55:02.828337|S|28|11.88|0|28
C|AVTR|20260105|15:55:02.972098|S|15|11.88|0|15
C|AVTR|20260105|15:55:02.973886|S|56|11.88|0|56
C|AVTR|20260105|15:55:30.879442|S|100|11.88|0|100
C|AVTR|20260105|15:55:30.879488|S|17|11.88|0|17
C|AVTR|20260105|15:55:30.885203|S|23|11.88|0|23
C|AVTR|20260105|15:55:30.912424|S|10|11.88|0|10
C|AVTR|20260105|15:55:30.943381|S|11|11.88|0|11
C|AVTR|20260105|15:55:31.362805|S|1503|11.88|0|1503
C|AVTR|20260105|15:55:48.564674|S|20|11.9|0|20
C|AVTR|20260105|15:56:25.697041|S|7|11.89|0|7
C|AVTR|20260105|15:56:31.862186|S|10|11.895|0|10
C|AVTR|20260105|15:56:31.862264|S|5|11.895|0|5
C|AVTR|20260105|15:56:31.862322|S|2|11.895|0|2
C|AVTR|20260105|15:56:31.862377|S|1|11.895|0|1
C|AVTR|20260105|15:56:31.862430|S|1|11.895|0|1
C|AVTR|20260105|15:57:44.255885|S|400|11.89|0|400
C|AVTR|20260105|15:57:46.102988|S|424|11.89|0|424
C|AVTR|20260105|15:57:46.103029|S|70|11.89|0|70
C|AVTR|20260105|15:58:13.890881|S|167|11.89|0|167
C|AVTR|20260105|15:58:13.890903|S|36|11.89|0|36
C|AVTR|20260105|15:58:15.634038|S|17|11.89|0|17
C|AVTR|20260105|15:58:21.929631|S|22|11.895|0|22
C|AVTR|20260105|15:58:23.248911|S|11|11.89|0|11
C|AVTR|20260105|15:58:24.382604|S|94|11.89|0|94
C|AVTR|20260105|15:58:27.754321|S|22|11.89|0|22
C|AVTR|20260105|15:58:30.050568|S|26|11.89|0|26
C|AVTR|20260105|15:58:31.369867|S|100|11.895|0|100
C|AVTR|20260105|15:58:42.996537|S|150|11.89|0|150
C|AVTR|20260105|15:58:45.698683|S|47|11.89|0|47
C|AVTR|20260105|15:58:48.878585|S|74|11.89|0|74
C|AVTR|20260105|15:58:48.951142|S|35|11.895|0|35
C|AVTR|20260105|15:58:52.296263|S|36|11.89|0|36
C|AVTR|20260105|15:58:54.961696|S|11|11.89|0|11
C|AVTR|20260105|15:59:00.454484|S|90|11.89|0|90
C|AVTR|20260105|15:59:00.742580|S|25|11.89|0|25
C|AVTR|20260105|15:59:02.132539|S|37|11.89|0|37
C|AVTR|20260105|15:59:03.211448|S|6|11.88|0|6
C|AVTR|20260105|15:59:04.755890|S|7|11.88|0|7
C|AVTR|20260105|15:59:11.071669|S|6|11.88|0|6
C|AVTR|20260105|15:59:47.888794|S|40|11.87|0|40
C|AVTR|20260105|15:59:48.107577|S|92|11.87|0|92
C|AVTR|20260105|15:59:48.245077|S|3|11.87|0|3
C|AVTR|20260105|15:59:48.903875|S|5|11.87|0|5
C|AVTR|20260105|15:59:48.967058|S|55|11.87|0|55
C|AVTR|20260105|15:59:49.482769|S|25|11.88|0|25
C|AVTR|20260105|15:59:49.487652|S|34|11.87|0|34
C|AVTR|20260105|15:59:49.682637|S|100|11.87|0|100
C|AVTR|20260105|15:59:49.882807|S|18|11.87|0|18
C|AVTR|20260105|15:59:50.034269|S|3|11.875|0|3
C|AVTR|20260105|15:59:50.909955|S|5|11.87|0|5
C|AVTR|20260105|15:59:51.166931|S|53|11.87|0|53
C|AVTR|20260105|15:59:51.540996|S|30|11.875|0|30
C|AVTR|20260105|15:59:51.866682|S|46|11.88|0|46
C|AVTR|20260105|15:59:52.286183|S|33|11.87|0|33
C|AVTR|20260105|15:59:52.323322|S|67|11.87|0|67
C|AVTR|20260105|15:59:52.595759|S|53|11.87|0|53
C|AVTR|20260105|15:59:52.932068|S|100|11.87|0|100
C|AVTR|20260105|15:59:54.081930|S|38|11.88|0|38
C|AVTR|20260105|15:59:54.082392|S|9|11.88|0|9
C|AVTR|20260105|15:59:54.101864|S|7|11.88|0|7
C|AVTR|20260105|15:59:54.101864|S|10|11.88|0|10
C|AVTR|20260105|15:59:54.101864|S|7|11.88|0|7
C|AVTR|20260105|15:59:54.149892|S|40|11.88|0|40
C|AVTR|20260105|15:59:54.612839|S|43|11.88|0|43
C|AVTR|20260105|15:59:54.664641|S|67|11.88|0|67
C|AVTR|20260105|15:59:54.664641|S|10|11.88|0|10
C|AVTR|20260105|15:59:54.862640|S|33|11.88|0|33
C|AVTR|20260105|15:59:56.761852|S|42|11.875|0|42
C|AVTX|20260105|11:58:04.633227|S|100|15.55|0|100
C|AVTX|20260105|12:22:13.270440|S|10|15.32|0|10
C|AVTX|20260105|13:05:58.542610|S|31|15.65|0|31
C|AVTX|20260105|13:09:34.141890|S|100|15.55|0|100
C|AVTX|20260105|15:08:23.211187|S|100|15.95|0|100
C|AVTX|20260105|15:23:08.553146|S|9|16.08|0|9
C|AVTX|20260105|15:23:12.253531|S|2|16.08|0|2
C|AVTX|20260105|15:23:37.559716|S|100|16|0|100
C|AVUV|20260105|09:30:06.416693|S|1|103.61|0|1
C|AVUV|20260105|09:30:06.417337|S|15|103.61|0|15
C|AVUV|20260105|09:30:06.417342|S|5|103.61|0|5
C|AVUV|20260105|09:30:06.419984|S|30|103.61|0|30
C|AVUV|20260105|09:30:06.420182|S|1|103.61|0|1
C|AVUV|20260105|09:30:06.420497|S|1|103.61|0|1
C|AVUV|20260105|09:30:06.420840|S|1|103.61|0|1
C|AVUV|20260105|09:30:06.422598|S|5|103.61|0|5
C|AVUV|20260105|09:30:06.422777|S|10|103.61|0|10
C|AVUV|20260105|09:30:06.422782|S|3|103.61|0|3
C|AVUV|20260105|09:30:06.422862|S|1|103.61|0|1
C|AVUV|20260105|09:30:06.423092|S|1|103.61|0|1
C|AVUV|20260105|09:30:06.423321|S|1|103.61|0|1
C|AVUV|20260105|09:30:06.423548|S|19|103.61|0|19
C|AVUV|20260105|09:30:06.423562|S|3|103.61|0|3
C|AVUV|20260105|09:30:06.423563|S|4|103.61|0|4
C|AVUV|20260105|09:30:06.423563|S|5|103.61|0|5
C|AVUV|20260105|09:30:06.424757|S|2|103.61|0|2
C|AVUV|20260105|09:30:06.424766|S|2|103.61|0|2
C|AVUV|20260105|09:30:06.424767|S|20|103.61|0|20
C|AVUV|20260105|09:30:06.426104|S|8|103.61|0|8
C|AVUV|20260105|09:30:06.426289|S|2|103.61|0|2
C|AVUV|20260105|09:30:06.430576|S|10|103.61|0|10
C|AVUV|20260105|09:30:06.434749|S|80|103.63|0|80
C|AVUV|20260105|09:30:06.434826|S|34|103.63|0|34
C|AVUV|20260105|09:30:06.434871|S|4|103.63|0|4
C|AVUV|20260105|09:30:06.435208|S|32|103.63|0|32
C|AVUV|20260105|09:30:06.435358|S|1|103.63|0|1
C|AVUV|20260105|09:30:06.435364|S|3|103.63|0|3
C|AVUV|20260105|09:30:06.435541|S|2|103.63|0|2
C|AVUV|20260105|09:30:06.437471|S|1|103.63|0|1
C|AVUV|20260105|09:30:06.453269|S|21|103.63|0|21
C|AVUV|20260105|09:30:06.455693|S|54|103.63|0|54
C|AVUV|20260105|09:30:06.458239|S|3|103.63|0|3
C|AVUV|20260105|09:30:06.458325|S|2|103.63|0|2
C|AVUV|20260105|09:30:06.464370|S|1|103.63|0|1
C|AVUV|20260105|09:30:06.706747|S|1|103.63|0|1
C|AVUV|20260105|09:31:01.840750|S|27|103.87|0|27
C|AVUV|20260105|09:31:07.512680|S|53|103.98|0|53
C|AVUV|20260105|09:31:07.512714|S|5|103.98|0|5
C|AVUV|20260105|09:31:07.512735|S|58|103.99|0|58
C|AVUV|20260105|09:31:07.512735|S|42|103.98|0|42
C|AVUV|20260105|09:31:28.285152|S|100|103.995|0|100
C|AVUV|20260105|09:31:40.496661|S|100|103.985|0|100
C|AVUV|20260105|09:32:35.336123|S|100|104.01|0|100
C|AVUV|20260105|09:32:35.336204|S|100|104.03|0|100
C|AVUV|20260105|09:32:45.045968|S|100|103.98|0|100
C|AVUV|20260105|09:32:45.250936|S|100|103.99|0|100
C|AVUV|20260105|09:33:58.529601|S|100|103.9|0|100
C|AVUV|20260105|09:58:11.145706|S|2|104.18|0|2
C|AVUV|20260105|10:02:51.259219|S|10|104.36|0|10
C|AVUV|20260105|10:03:03.244221|S|104|104.36|0|104
C|AVUV|20260105|10:08:45.151233|S|100|104.29|0|100
C|AVUV|20260105|10:09:00.224706|S|15|104.32|0|15
C|AVUV|20260105|10:17:54.481224|S|2|104.27|0|2
C|AVUV|20260105|10:18:20.745966|S|150|104.27|0|150
C|AVUV|20260105|10:18:20.746586|S|34|104.26|0|34
C|AVUV|20260105|10:18:37.761745|S|100|104.22|0|100
C|AVUV|20260105|10:18:40.082000|S|100|104.24|0|100
C|AVUV|20260105|10:18:40.082600|S|50|104.24|0|50
C|AVUV|20260105|10:19:31.008084|S|100|104.25|0|100
C|AVUV|20260105|10:23:36.930495|S|121|104.43|0|121
C|AVUV|20260105|11:36:24.611437|S|100|104.35|0|100
C|AVUV|20260105|15:59:13.223396|S|150|104.665|0|150
C|AVUV|20260105|15:59:13.223490|S|50|104.66|0|50
C|AVX|20260105|12:21:44.530923|S|100|1.695|0|100
C|AVXL|20260105|09:35:38.483964|S|38|3.68|0|38
C|AVXL|20260105|09:35:38.484209|S|38|3.68|0|38
C|AVXL|20260105|09:35:38.484270|S|38|3.68|0|38
C|AVXL|20260105|10:00:03.791449|S|38|3.71|0|38
C|AVXL|20260105|10:25:26.816129|S|100|3.76|0|100
C|AVXL|20260105|10:25:26.816136|S|20|3.76|0|20
C|AVXL|20260105|11:27:00.095944|S|17|3.72|0|17
C|AVXL|20260105|11:27:47.103435|S|100|3.72|0|100
C|AVXL|20260105|11:28:17.320397|S|23|3.72|0|23
C|AVXL|20260105|11:28:49.442755|S|100|3.72|0|100
C|AVXL|20260105|11:32:17.292586|S|100|3.74|0|100
C|AVXL|20260105|12:01:21.426523|S|38|3.73|0|38
C|AVXL|20260105|12:01:21.426586|S|38|3.73|0|38
C|AVXL|20260105|12:01:21.426645|S|38|3.73|0|38
C|AVXL|20260105|12:01:21.426708|S|38|3.73|0|38
C|AVXL|20260105|12:01:21.426767|S|38|3.73|0|38
C|AVXL|20260105|12:01:21.426827|S|38|3.73|0|38
C|AVXL|20260105|12:01:21.426885|S|38|3.73|0|38
C|AVXL|20260105|12:01:21.426949|S|38|3.73|0|38
C|AVXL|20260105|12:01:21.427009|S|38|3.73|0|38
C|AVXL|20260105|12:01:21.427065|S|38|3.73|0|38
C|AVXL|20260105|12:10:53.738327|S|38|3.74|0|38
C|AVXL|20260105|12:10:53.738393|S|38|3.74|0|38
C|AVXL|20260105|12:15:02.321693|S|56|3.77|0|56
C|AVXL|20260105|12:16:00.043791|S|56|3.77|0|56
C|AVXL|20260105|12:16:00.043791|S|31|3.77|0|31
C|AVXL|20260105|12:16:11.172705|S|100|3.77|0|100
C|AVXL|20260105|12:17:13.583798|S|100|3.76|0|100
C|AVXL|20260105|12:17:50.293383|S|100|3.77|0|100
C|AVXL|20260105|12:22:12.173893|S|100|3.8|0|100
C|AVXL|20260105|12:40:18.599048|S|5|3.845|0|5
C|AVXL|20260105|12:40:18.600695|S|5|3.845|0|5
C|AVXL|20260105|12:40:19.208713|S|5|3.845|0|5
C|AVXL|20260105|12:41:31.749275|S|5|3.84|0|5
C|AVXL|20260105|13:22:46.619281|S|70|3.81|0|70
C|AVXL|20260105|13:22:46.619302|S|30|3.81|0|30
C|AVXL|20260105|13:30:37.016815|S|39|3.81|0|39
C|AVXL|20260105|13:30:57.479414|S|100|3.81|0|100
C|AVXL|20260105|13:31:32.408106|S|19|3.81|0|19
C|AVXL|20260105|13:32:59.991412|S|10|3.81|0|10
C|AVXL|20260105|13:33:48.514455|S|10|3.81|0|10
C|AVXL|20260105|13:47:17.388461|S|44|3.85|0|44
C|AVXL|20260105|14:06:54.163943|S|100|3.88|0|100
C|AVXL|20260105|14:26:01.070820|S|100|3.94|0|100
C|AVXL|20260105|14:26:14.698590|S|100|3.95|0|100
C|AVXL|20260105|14:27:04.216154|S|72|3.95|0|72
C|AVXL|20260105|14:28:42.984302|S|100|3.96|0|100
C|AVXL|20260105|14:28:50.633654|S|100|3.96|0|100
C|AVXL|20260105|14:29:27.482606|S|100|3.96|0|100
C|AVXL|20260105|14:29:27.483210|S|4|3.96|0|4
C|AVXL|20260105|15:10:57.178876|S|100|3.935|0|100
C|AVXL|20260105|15:35:35.283944|S|100|3.92|0|100
C|AVXL|20260105|15:39:21.723846|S|62|3.93|0|62
C|AVXL|20260105|15:39:21.723846|S|3|3.93|0|3
C|AVXL|20260105|15:39:21.734987|S|62|3.93|0|62
C|AVXL|20260105|15:39:21.734987|S|38|3.93|0|38
C|AVXL|20260105|15:51:07.040034|S|100|3.97|0|100
C|AVXL|20260105|15:51:09.066525|S|100|3.97|0|100
C|AVXL|20260105|15:54:15.410565|S|94|3.93|0|94
C|AVXL|20260105|15:56:21.406024|S|100|3.93|0|100
C|AVXL|20260105|15:58:08.655937|S|100|3.91|0|100
C|AVXL|20260105|15:59:08.356806|E|36|3.915|0|36
C|AVXL|20260105|15:59:10.029942|E|86|3.915|0|86
C|AVXL|20260105|15:59:22.816616|S|100|3.92|0|100
C|AVXL|20260105|15:59:22.817829|S|100|3.925|0|100
C|AVXL|20260105|15:59:22.817907|S|100|3.925|0|100
C|AVXL|20260105|15:59:54.348741|S|100|3.94|0|100
C|AVXL|20260105|15:59:54.350065|S|67|3.94|0|67
C|AVXL|20260105|15:59:56.315817|S|100|3.95|0|100
C|AVXL|20260105|15:59:56.315817|S|300|3.95|0|300
C|AVXL|20260105|15:59:56.442613|S|200|3.945|0|200
C|AVY|20260105|09:41:36.159158|S|39|181.15|0|39
C|AVY|20260105|09:41:49.060675|S|39|181.14|0|39
C|AVY|20260105|10:15:28.485769|S|100|180.84|0|100
C|AVY|20260105|10:16:52.143374|S|1|180.38|0|1
C|AVY|20260105|10:17:30.141901|S|1|180.39|0|1
C|AVY|20260105|10:34:34.229540|S|3|182.13|0|3
C|AVY|20260105|10:34:34.229565|S|5|182.13|0|5
C|AVY|20260105|10:34:34.229565|S|8|181.91|0|8
C|AVY|20260105|10:34:34.229567|S|77|181.9|0|77
C|AVY|20260105|10:34:34.229680|S|23|181.9|0|23
C|AVY|20260105|10:34:48.908210|S|55|182.12|0|55
C|AVY|20260105|10:37:21.344485|S|100|181.8|0|100
C|AVY|20260105|10:39:56.320541|S|28|181.83|0|28
C|AVY|20260105|10:39:56.327040|S|27|181.83|0|27
C|AVY|20260105|10:39:56.328745|S|20|181.83|0|20
C|AVY|20260105|10:39:56.332389|S|16|181.83|0|16
C|AVY|20260105|10:42:50.764692|S|18|181.83|0|18
C|AVY|20260105|10:45:44.165799|S|1|182.09|0|1
C|AVY|20260105|10:48:53.468065|S|1|182|0|1
C|AVY|20260105|10:49:17.653077|S|5|181.87|0|5
C|AVY|20260105|11:03:25.886392|S|1|181|0|1
C|AVY|20260105|11:03:25.886393|S|99|180.97|0|99
C|AVY|20260105|11:17:29.433252|S|40|180.87|0|40
C|AVY|20260105|11:17:32.419835|S|31|180.67|0|31
C|AVY|20260105|11:17:37.826359|S|75|180.63|0|75
C|AVY|20260105|11:21:49.049001|S|34|180.42|0|34
C|AVY|20260105|11:32:08.910432|S|1|179.88|0|1
C|AVY|20260105|11:32:13.234868|S|1|179.88|0|1
C|AVY|20260105|11:34:19.942655|S|1|180.04|0|1
C|AVY|20260105|11:41:23.901673|S|2|180.11|0|2
C|AVY|20260105|11:49:34.227203|S|11|179.99|0|11
C|AVY|20260105|12:00:53.177147|S|1|180.57|0|1
C|AVY|20260105|12:25:30.979307|S|3|180.62|0|3
C|AVY|20260105|12:25:47.838836|S|100|180.53|0|100
C|AVY|20260105|12:26:53.258758|S|1|180.41|0|1
C|AVY|20260105|12:27:08.857132|S|5|180.41|0|5
C|AVY|20260105|12:33:31.061372|S|2|180.38|0|2
C|AVY|20260105|12:33:31.064112|S|1|180.44|0|1
C|AVY|20260105|12:51:41.135400|S|3|180.2|0|3
C|AVY|20260105|13:12:25.738474|S|5|180.18|0|5
C|AVY|20260105|13:12:47.853520|S|7|180.04|0|7
C|AVY|20260105|13:12:47.853520|S|100|180.04|0|100
C|AVY|20260105|13:21:42.447478|S|2|180.69|0|2
C|AVY|20260105|13:21:42.975722|S|99|180.55|0|99
C|AVY|20260105|13:21:42.975722|S|1|180.63|0|1
C|AVY|20260105|13:21:42.975722|S|100|180.56|0|100
C|AVY|20260105|13:22:00.830804|S|52|180.56|0|52
C|AVY|20260105|13:22:00.830804|S|2|180.69|0|2
C|AVY|20260105|13:48:18.445726|S|200|181.36|0|200
C|AVY|20260105|13:48:25.047504|S|1|181.34|0|1
C|AVY|20260105|13:48:25.047504|S|8|181.29|0|8
C|AVY|20260105|13:48:33.165974|S|2|181.17|0|2
C|AVY|20260105|13:49:55.193535|S|1|180.935|0|1
C|AVY|20260105|14:04:03.394814|S|1|181.44|0|1
C|AVY|20260105|14:04:54.204049|S|2|181.41|0|2
C|AVY|20260105|14:05:37.430342|S|1|181.4|0|1
C|AVY|20260105|14:10:04.307004|S|7|181.49|0|7
C|AVY|20260105|14:10:04.307004|S|3|181.64|0|3
C|AVY|20260105|14:10:04.307004|S|75|181.51|0|75
C|AVY|20260105|14:10:04.307004|S|1|181.55|0|1
C|AVY|20260105|14:11:05.707071|S|93|181.5|0|93
C|AVY|20260105|14:14:40.282865|S|3|181.67|0|3
C|AVY|20260105|14:23:31.680477|S|10|182.29|0|10
C|AVY|20260105|14:23:31.680518|S|10|182.27|0|10
C|AVY|20260105|14:32:41.242237|S|10|182.14|0|10
C|AVY|20260105|14:33:22.693736|S|25|182.16|0|25
C|AVY|20260105|14:33:22.693736|S|75|182.15|0|75
C|AVY|20260105|14:33:22.693810|S|25|182.15|0|25
C|AVY|20260105|14:46:11.303893|S|2|182.07|0|2
C|AVY|20260105|14:46:11.303894|S|97|182.01|0|97
C|AVY|20260105|14:46:11.303894|S|1|182.04|0|1
C|AVY|20260105|14:47:07.141631|S|1|182.05|0|1
C|AVY|20260105|14:47:07.141631|S|99|182.02|0|99
C|AVY|20260105|14:47:07.141677|S|1|182|0|1
C|AVY|20260105|14:52:39.651756|S|100|181.8|0|100
C|AVY|20260105|14:52:39.651756|S|100|181.81|0|100
C|AVY|20260105|14:52:39.651756|S|2|181.8|0|2
C|AVY|20260105|14:52:39.651781|S|100|181.8|0|100
C|AVY|20260105|15:04:21.600668|S|3|181.48|0|3
C|AVY|20260105|15:24:41.013947|S|6|181.43|0|6
C|AVY|20260105|15:24:44.597536|S|3|181.35|0|3
C|AVY|20260105|15:24:44.597536|S|26|181.35|0|26
C|AVY|20260105|15:24:44.597536|S|5|181.35|0|5
C|AVY|20260105|15:33:14.955344|S|11|181.43|0|11
C|AVY|20260105|15:33:24.025202|S|89|181.43|0|89
C|AVY|20260105|15:33:24.025203|S|10|181.43|0|10
C|AVY|20260105|15:37:30.686601|S|10|181.26|0|10
C|AVY|20260105|15:42:59.556994|S|1|181.11|0|1
C|AVY|20260105|15:42:59.664476|S|1|181.1|0|1
C|AVY|20260105|15:46:57.208093|S|10|181.02|0|10
C|AVY|20260105|15:47:08.132571|S|10|181.02|0|10
C|AVY|20260105|15:47:23.931942|S|10|181.01|0|10
C|AVY|20260105|15:48:55.162977|S|15|181.21|0|15
C|AVY|20260105|15:50:32.365236|S|10|181.17|0|10
C|AVY|20260105|15:52:25.239961|S|10|181.17|0|10
C|AVY|20260105|15:57:08.692515|S|100|180.75|0|100
C|AVY|20260105|15:58:07.635838|S|1|180.76|0|1
C|AVY|20260105|15:58:07.927710|S|9|180.76|0|9
C|AVY|20260105|15:58:41.876300|S|1|180.77|0|1
C|AVY|20260105|15:58:41.876322|S|10|180.76|0|10
C|AVY|20260105|15:58:41.876322|S|89|180.77|0|89
C|AVY|20260105|15:59:33.387324|S|100|180.73|0|100
C|AVY|20260105|15:59:36.380551|S|100|180.73|0|100
C|AVY|20260105|15:59:48.708334|S|100|180.61|0|100
C|AVY|20260105|15:59:51.513450|S|100|180.5|0|100
C|AWI|20260105|10:49:50.642137|S|13|202.99|0|13
C|AWI|20260105|10:49:50.642137|S|9|202.99|0|9
C|AWI|20260105|15:12:08.060603|S|43|201.015|0|43
C|AWI|20260105|15:12:08.060603|S|68|201.02|0|68
C|AWI|20260105|15:12:56.797407|S|100|201.19|0|100
C|AWI|20260105|15:12:56.797596|S|100|201.19|0|100
C|AWK|20260105|09:35:55.095826|S|100|128.6|0|100
C|AWK|20260105|09:54:06.669531|S|120|128.43|0|120
C|AWK|20260105|09:54:07.653078|S|15|128.43|0|15
C|AWK|20260105|09:54:11.675030|S|55|128.43|0|55
C|AWK|20260105|10:02:44.023471|S|60|127.84|0|60
C|AWK|20260105|10:03:00.940559|S|50|127.73|0|50
C|AWK|20260105|10:03:59.598127|S|50|127.73|0|50
C|AWK|20260105|10:07:24.820805|S|124|127.4|0|124
C|AWK|20260105|10:12:08.486505|S|4|127.53|0|4
C|AWK|20260105|10:13:59.522592|S|1|127.31|0|1
C|AWK|20260105|10:14:06.715039|S|100|127.27|0|100
C|AWK|20260105|10:17:19.584268|S|3|127.06|0|3
C|AWK|20260105|10:17:19.584277|S|118|127.06|0|118
C|AWK|20260105|10:17:54.205088|S|1|127.06|0|1
C|AWK|20260105|10:24:24.899633|S|100|127.03|0|100
C|AWK|20260105|10:26:52.442962|S|12|127.06|0|12
C|AWK|20260105|10:28:20.026726|S|15|127.21|0|15
C|AWK|20260105|10:28:20.026726|S|85|127.22|0|85
C|AWK|20260105|10:30:27.755974|S|120|127.12|0|120
C|AWK|20260105|10:43:40.466309|S|100|127.11|0|100
C|AWK|20260105|10:58:54.964644|S|50|126.89|0|50
C|AWK|20260105|10:58:54.964645|S|50|126.89|0|50
C|AWK|20260105|10:58:57.630194|S|100|126.92|0|100
C|AWK|20260105|11:09:32.725189|S|30|126.55|0|30
C|AWK|20260105|11:09:32.726558|S|52|126.55|0|52
C|AWK|20260105|11:09:32.726566|S|36|126.55|0|36
C|AWK|20260105|11:13:38.995094|S|100|126.44|0|100
C|AWK|20260105|11:15:26.683320|S|64|126.55|0|64
C|AWK|20260105|11:15:30.426049|S|50|126.55|0|50
C|AWK|20260105|11:24:13.291210|S|100|126.63|0|100
C|AWK|20260105|11:35:09.466998|S|25|126.47|0|25
C|AWK|20260105|11:38:26.916679|S|100|126.56|0|100
C|AWK|20260105|11:38:27.253120|S|100|126.55|0|100
C|AWK|20260105|11:38:27.253121|S|21|126.57|0|21
C|AWK|20260105|11:38:27.770525|S|111|126.58|0|111
C|AWK|20260105|11:39:46.308165|S|100|126.665|0|100
C|AWK|20260105|11:39:46.308634|S|100|126.7|0|100
C|AWK|20260105|11:39:46.632099|S|100|126.7|0|100
C|AWK|20260105|11:44:19.138805|S|8|126.67|0|8
C|AWK|20260105|11:44:19.138806|S|92|126.67|0|92
C|AWK|20260105|11:44:19.150769|S|15|126.67|0|15
C|AWK|20260105|11:46:11.585243|S|26|126.88|0|26
C|AWK|20260105|11:46:11.594992|S|16|126.88|0|16
C|AWK|20260105|11:46:11.602866|S|12|126.88|0|12
C|AWK|20260105|11:46:11.605662|S|27|126.88|0|27
C|AWK|20260105|12:21:04.550537|S|100|126.72|0|100
C|AWK|20260105|12:21:04.551606|S|100|126.73|0|100
C|AWK|20260105|12:21:04.554009|S|13|126.73|0|13
C|AWK|20260105|12:23:55.884292|S|3|126.86|0|3
C|AWK|20260105|12:27:52.900489|S|122|126.75|0|122
C|AWK|20260105|12:50:55.915019|S|49|126.59|0|49
C|AWK|20260105|12:50:55.915030|S|51|126.59|0|51
C|AWK|20260105|12:52:44.659637|S|25|126.52|0|25
C|AWK|20260105|12:59:17.103725|S|81|126.54|0|81
C|AWK|20260105|13:08:47.207204|S|3|126.52|0|3
C|AWK|20260105|13:10:55.257782|S|1|126.79|0|1
C|AWK|20260105|13:20:24.889965|S|25|126.47|0|25
C|AWK|20260105|13:26:12.163624|S|1|126.38|0|1
C|AWK|20260105|13:37:55.041742|S|100|126.17|0|100
C|AWK|20260105|13:37:55.041743|S|25|126.17|0|25
C|AWK|20260105|13:37:55.041743|S|66|126.17|0|66
C|AWK|20260105|13:42:34.655854|S|100|126.02|0|100
C|AWK|20260105|13:51:29.297538|S|1|126.06|0|1
C|AWK|20260105|13:59:37.341410|S|100|125.98|0|100
C|AWK|20260105|14:01:35.033856|S|100|125.75|0|100
C|AWK|20260105|14:01:53.047109|S|20|125.66|0|20
C|AWK|20260105|14:08:18.607592|S|98|126.16|0|98
C|AWK|20260105|14:08:18.607592|S|100|126.16|0|100
C|AWK|20260105|14:11:49.220848|S|70|126.27|0|70
C|AWK|20260105|14:17:50.314554|S|100|126.43|0|100
C|AWK|20260105|14:23:36.890894|S|1|126.68|0|1
C|AWK|20260105|14:23:36.890895|S|25|126.68|0|25
C|AWK|20260105|14:31:55.138056|S|10|126.78|0|10
C|AWK|20260105|14:37:19.232173|S|100|126.89|0|100
C|AWK|20260105|14:43:35.044886|S|25|126.88|0|25
C|AWK|20260105|14:48:29.883847|S|91|127.14|0|91
C|AWK|20260105|14:50:30.523128|S|100|127.15|0|100
C|AWK|20260105|14:50:30.523175|S|19|127.15|0|19
C|AWK|20260105|15:17:39.998445|S|100|127.055|0|100
C|AWK|20260105|15:31:25.265593|S|41|126.95|0|41
C|AWK|20260105|15:31:26.582888|S|25|126.95|0|25
C|AWK|20260105|15:33:22.522471|S|68|127|0|68
C|AWK|20260105|15:33:22.527511|S|1|127|0|1
C|AWK|20260105|15:33:26.041047|S|1|127|0|1
C|AWK|20260105|15:33:26.076044|S|33|127|0|33
C|AWK|20260105|15:58:25.937111|S|100|127.36|0|100
C|AWK|20260105|15:58:25.937111|S|25|127.36|0|25
C|AWK|20260105|15:59:49.629351|S|25|127.4|0|25
C|AWP|20260105|10:47:29.904495|S|100|3.82|0|100
C|AWP|20260105|11:30:05.112937|S|100|3.82|0|100
C|AWR|20260105|10:05:40.480415|S|25|71.935|0|25
C|AWR|20260105|10:05:40.480494|S|25|71.935|0|25
C|AWR|20260105|10:05:40.480566|S|25|71.935|0|25
C|AWR|20260105|10:05:40.480627|S|25|71.935|0|25
C|AWR|20260105|11:06:08.984716|S|1|71.6|0|1
C|AWR|20260105|11:34:41.498959|S|1|71.31|0|1
C|AWR|20260105|12:52:27.310638|S|1|71.22|0|1
C|AWR|20260105|15:41:04.014139|S|11|71.55|0|11
C|AX|20260105|09:39:37.038768|S|100|88.49|0|100
C|AX|20260105|09:56:07.961063|S|100|89.41|0|100
C|AX|20260105|10:01:04.745626|S|100|89.41|0|100
C|AX|20260105|10:01:04.745985|S|91|89.43|0|91
C|AX|20260105|10:01:24.593532|S|100|89.44|0|100
C|AX|20260105|10:01:44.513025|S|48|89.49|0|48
C|AX|20260105|10:01:44.513117|S|52|89.49|0|52
C|AX|20260105|10:01:44.542292|S|3|89.68|0|3
C|AX|20260105|10:01:44.542488|S|1|89.68|0|1
C|AX|20260105|10:17:04.156827|S|100|89.76|0|100
C|AX|20260105|10:42:03.245785|S|1|90.3|0|1
C|AX|20260105|10:42:03.245785|S|6|90.3|0|6
C|AX|20260105|11:03:39.555297|S|1|90|0|1
C|AX|20260105|11:04:01.204687|S|26|90|0|26
C|AX|20260105|11:24:27.621229|S|11|89.94|0|11
C|AX|20260105|11:24:27.621230|S|89|89.95|0|89
C|AX|20260105|11:24:27.621270|S|11|89.95|0|11
C|AX|20260105|11:28:29.721688|S|1|89.81|0|1
C|AX|20260105|13:34:05.718434|S|5|90.21|0|5
C|AX|20260105|13:35:31.215588|S|100|90.34|0|100
C|AX|20260105|13:35:31.215601|S|100|90.34|0|100
C|AX|20260105|14:34:54.281918|S|8|90.39|0|8
C|AX|20260105|15:18:10.298800|S|100|89.31|0|100
C|AX|20260105|15:18:36.855723|S|1|89.37|0|1
C|AX|20260105|15:25:29.240993|S|10|89.27|0|10
C|AX|20260105|15:25:29.241073|S|2|89.27|0|2
C|AX|20260105|15:25:29.241184|S|10|89.27|0|10
C|AX|20260105|15:25:29.241364|S|10|89.27|0|10
C|AX|20260105|15:25:29.241525|S|10|89.23|0|10
C|AX|20260105|15:25:29.241783|S|10|89.27|0|10
C|AX|20260105|15:25:29.241847|S|10|89.27|0|10
C|AX|20260105|15:25:29.241918|S|10|89.27|0|10
C|AXG|20260105|12:16:45.632389|S|160|4.13|0|160
C|AXG|20260105|15:50:01.019929|S|4|4.21|0|4
C|AXG|20260105|15:57:35.046596|S|100|4.195|0|100
C|AXGN|20260105|11:22:24.732630|S|2|31.34|0|2
C|AXGN|20260105|13:12:42.569857|S|5|31.72|0|5
C|AXGN|20260105|14:34:53.298387|S|5|31.5|0|5
C|AXGN|20260105|15:39:28.480297|S|100|31.74|0|100
C|AXGN|20260105|15:46:32.831949|S|12|31.71|0|12
C|AXGN|20260105|15:54:40.042825|S|17|31.76|0|17
C|AXGN|20260105|15:58:36.299400|S|103|31.83|0|103
C|AXIA|20260105|13:00:30.411337|S|10|9.32|0|10
C|AXIA|20260105|15:09:44.395408|S|400|9.33|0|400
C|AXIA|20260105|15:26:00.253041|S|100|9.325|0|100
C|AXIA|20260105|15:26:09.965478|S|360|9.33|0|360
C|AXIL|20260105|11:11:07.047147|S|1|6.45|0|1
C|AXIL|20260105|11:11:10.557189|S|1|6.42|0|1
C|AXIL|20260105|11:11:14.186135|S|1|6.4|0|1
C|AXIL|20260105|11:11:33.575912|S|1|6.37|0|1
C|AXIL|20260105|11:11:40.467565|S|1|6.36|0|1
C|AXIL|20260105|11:11:43.565732|S|1|6.36|0|1
C|AXIL|20260105|11:11:49.359564|S|1|6.36|0|1
C|AXIL|20260105|11:11:52.369807|S|11|6.36|0|11
C|AXIL|20260105|11:12:03.441132|S|1|6.42|0|1
C|AXIL|20260105|11:12:14.467023|S|11|6.41|0|11
C|AXIL|20260105|11:12:20.924499|S|1|6.36|0|1
C|AXIL|20260105|11:12:25.840116|S|11|6.36|0|11
C|AXIL|20260105|11:12:33.945815|S|1|6.36|0|1
C|AXIL|20260105|11:12:35.042088|S|1|6.36|0|1
C|AXIL|20260105|11:12:35.042223|S|1|6.36|0|1
C|AXIL|20260105|11:12:36.700036|S|1|6.36|0|1
C|AXIL|20260105|11:12:39.045245|S|90|6.36|0|90
C|AXIL|20260105|11:12:41.200483|S|9|6.36|0|9
C|AXIL|20260105|11:13:12.870141|S|1|6.43|0|1
C|AXIL|20260105|11:13:34.525661|S|1|6.37|0|1
C|AXIL|20260105|11:13:36.143724|S|1|6.37|0|1
C|AXIL|20260105|11:13:37.330026|S|1|6.36|0|1
C|AXIL|20260105|11:13:39.014126|S|1|6.36|0|1
C|AXIL|20260105|11:13:49.735609|S|1|6.37|0|1
C|AXIL|20260105|11:13:51.570103|S|1|6.37|0|1
C|AXIL|20260105|11:13:53.044792|S|1|6.36|0|1
C|AXIL|20260105|11:13:55.058956|S|11|6.36|0|11
C|AXIL|20260105|11:14:00.218985|S|1|6.36|0|1
C|AXIL|20260105|11:14:02.526136|S|1|6.36|0|1
C|AXIL|20260105|11:14:04.542750|S|30|6.36|0|30
C|AXIL|20260105|11:14:18.238760|S|1|6.37|0|1
C|AXIL|20260105|11:14:19.683944|S|1|6.36|0|1
C|AXIL|20260105|11:14:20.939854|S|1|6.36|0|1
C|AXIL|20260105|11:14:26.605827|S|11|6.36|0|11
C|AXIL|20260105|11:14:29.404372|S|11|6.36|0|11
C|AXIL|20260105|11:14:30.558549|S|11|6.36|0|11
C|AXIL|20260105|11:14:31.633174|S|11|6.36|0|11
C|AXIL|20260105|11:14:35.356879|S|11|6.37|0|11
C|AXIL|20260105|11:14:36.480225|S|11|6.36|0|11
C|AXIL|20260105|11:14:38.333816|S|11|6.38|0|11
C|AXIL|20260105|11:14:38.334055|S|11|6.38|0|11
C|AXIL|20260105|11:14:38.334192|S|11|6.38|0|11
C|AXIL|20260105|11:14:40.400837|S|11|6.38|0|11
C|AXIL|20260105|11:14:40.401075|S|11|6.38|0|11
C|AXIL|20260105|11:14:40.401215|S|11|6.38|0|11
C|AXIL|20260105|11:14:40.401235|S|11|6.38|0|11
C|AXIL|20260105|11:14:43.588058|S|11|6.38|0|11
C|AXIL|20260105|11:14:43.588287|S|11|6.38|0|11
C|AXIL|20260105|11:14:43.588436|S|10|6.37|0|10
C|AXIL|20260105|11:14:43.588436|S|1|6.38|0|1
C|AXIL|20260105|11:14:43.589114|S|1|6.37|0|1
C|AXIL|20260105|11:14:45.405308|S|11|6.37|0|11
C|AXIL|20260105|11:14:54.559359|S|11|6.37|0|11
C|AXIL|20260105|11:14:58.488591|S|11|6.37|0|11
C|AXIL|20260105|11:15:00.513314|S|11|6.36|0|11
C|AXIL|20260105|11:15:02.266016|S|11|6.36|0|11
C|AXIL|20260105|11:15:06.221271|S|11|6.36|0|11
C|AXIL|20260105|11:15:09.581130|S|11|6.36|0|11
C|AXIL|20260105|11:15:09.581271|S|11|6.36|0|11
C|AXIL|20260105|11:15:11.587423|S|11|6.37|0|11
C|AXIL|20260105|11:15:23.820945|S|8|6.42|0|8
C|AXIL|20260105|11:15:42.975278|S|60|6.42|0|60
C|AXIL|20260105|11:16:06.176363|S|1|6.37|0|1
C|AXIL|20260105|11:16:06.176611|S|1|6.37|0|1
C|AXIL|20260105|11:16:06.176751|S|1|6.37|0|1
C|AXIL|20260105|11:16:10.896874|S|11|6.37|0|11
C|AXIL|20260105|11:16:10.897098|S|11|6.37|0|11
C|AXIL|20260105|11:16:10.897246|S|11|6.37|0|11
C|AXIL|20260105|11:16:26.951861|S|11|6.36|0|11
C|AXIL|20260105|11:16:26.952233|S|11|6.36|0|11
C|AXIL|20260105|11:16:30.531090|S|11|6.37|0|11
C|AXIL|20260105|11:16:30.531325|S|11|6.38|0|11
C|AXIL|20260105|11:16:30.531469|S|11|6.37|0|11
C|AXIL|20260105|11:16:30.531489|S|10|6.37|0|10
C|AXIL|20260105|11:16:32.241462|S|11|6.37|0|11
C|AXIL|20260105|11:16:32.241695|S|11|6.37|0|11
C|AXIL|20260105|11:16:32.241835|S|11|6.37|0|11
C|AXIL|20260105|11:16:32.241858|S|6|6.37|0|6
C|AXIL|20260105|11:16:33.580597|S|11|6.37|0|11
C|AXIL|20260105|11:16:33.580969|S|11|6.37|0|11
C|AXIL|20260105|11:16:36.061683|S|90|6.37|0|90
C|AXIL|20260105|11:16:36.062059|S|29|6.37|0|29
C|AXIL|20260105|11:16:38.479870|S|90|6.37|0|90
C|AXIL|20260105|11:16:41.389746|S|90|6.37|0|90
C|AXIL|20260105|11:17:05.544033|S|11|6.41|0|11
C|AXIL|20260105|11:17:05.544278|S|11|6.41|0|11
C|AXIL|20260105|11:17:08.274025|S|90|6.41|0|90
C|AXIL|20260105|11:17:08.274443|S|10|6.41|0|10
C|AXIL|20260105|11:17:08.324454|S|11|6.4|0|11
C|AXIL|20260105|11:17:08.324461|S|11|6.39|0|11
C|AXIL|20260105|11:18:48.093239|S|1|6.4|0|1
C|AXIL|20260105|11:18:53.903754|S|1|6.37|0|1
C|AXIL|20260105|11:18:53.903991|S|1|6.37|0|1
C|AXIL|20260105|11:18:53.904131|S|1|6.37|0|1
C|AXIL|20260105|11:18:53.904810|S|1|6.37|0|1
C|AXIL|20260105|11:18:55.725985|S|1|6.37|0|1
C|AXIL|20260105|11:18:55.726222|S|1|6.37|0|1
C|AXIL|20260105|11:18:55.726368|S|1|6.37|0|1
C|AXIL|20260105|11:18:57.086502|S|1|6.37|0|1
C|AXIL|20260105|11:18:57.086741|S|1|6.37|0|1
C|AXIL|20260105|11:18:57.086894|S|1|6.37|0|1
C|AXIL|20260105|11:18:57.087087|S|1|6.37|0|1
C|AXIL|20260105|11:19:06.734241|S|1|6.37|0|1
C|AXIL|20260105|11:19:06.734494|S|1|6.37|0|1
C|AXIL|20260105|11:19:06.734607|S|1|6.37|0|1
C|AXIL|20260105|11:19:11.208443|S|1|6.37|0|1
C|AXIL|20260105|11:19:13.014635|S|1|6.37|0|1
C|AXIL|20260105|11:19:13.014875|S|1|6.37|0|1
C|AXIL|20260105|11:19:13.015017|S|1|6.37|0|1
C|AXIL|20260105|11:19:14.768949|S|1|6.37|0|1
C|AXIL|20260105|11:19:14.769189|S|1|6.37|0|1
C|AXIL|20260105|11:19:14.769326|S|1|6.37|0|1
C|AXIL|20260105|11:19:14.769537|S|1|6.37|0|1
C|AXIL|20260105|11:19:19.359577|S|1|6.36|0|1
C|AXIL|20260105|11:19:19.359815|S|1|6.36|0|1
C|AXIL|20260105|11:19:19.359955|S|1|6.36|0|1
C|AXIL|20260105|11:19:21.824186|S|90|6.36|0|90
C|AXIL|20260105|11:19:31.136107|S|1|6.37|0|1
C|AXIL|20260105|11:19:31.136484|S|1|6.37|0|1
C|AXIL|20260105|11:19:31.137211|S|1|6.37|0|1
C|AXIL|20260105|11:19:33.643313|S|1|6.37|0|1
C|AXIL|20260105|11:19:33.643550|S|1|6.37|0|1
C|AXIL|20260105|11:19:33.643692|S|1|6.37|0|1
C|AXIL|20260105|11:19:33.643714|S|1|6.37|0|1
C|AXIL|20260105|11:19:35.086222|S|1|6.37|0|1
C|AXIL|20260105|11:19:35.086467|S|1|6.37|0|1
C|AXIL|20260105|11:19:35.086601|S|1|6.37|0|1
C|AXIL|20260105|11:19:35.086808|S|1|6.37|0|1
C|AXIL|20260105|11:19:35.087289|S|1|6.37|0|1
C|AXIL|20260105|11:19:58.297015|S|1|6.36|0|1
C|AXIL|20260105|11:20:03.713583|S|11|6.37|0|11
C|AXIL|20260105|11:20:11.357826|S|1|6.37|0|1
C|AXIL|20260105|11:20:19.411238|S|1|6.37|0|1
C|AXIL|20260105|11:20:25.994054|S|1|6.37|0|1
C|AXIL|20260105|11:20:27.540394|S|1|6.37|0|1
C|AXIL|20260105|11:20:39.287695|S|11|6.37|0|11
C|AXIL|20260105|11:20:45.308782|S|11|6.37|0|11
C|AXIL|20260105|11:20:46.884419|S|11|6.37|0|11
C|AXIL|20260105|11:20:46.884654|S|11|6.37|0|11
C|AXIL|20260105|11:20:46.884793|S|11|6.37|0|11
C|AXIL|20260105|11:20:48.382373|S|11|6.37|0|11
C|AXIL|20260105|11:20:48.382612|S|11|6.37|0|11
C|AXIL|20260105|11:20:48.382747|S|11|6.37|0|11
C|AXIL|20260105|11:20:49.777968|S|5|6.37|0|5
C|AXIL|20260105|11:20:49.777968|S|6|6.37|0|6
C|AXIL|20260105|11:20:51.535983|S|11|6.37|0|11
C|AXIL|20260105|11:20:51.536217|S|11|6.37|0|11
C|AXIL|20260105|11:20:51.536359|S|11|6.37|0|11
C|AXIL|20260105|11:20:53.110074|S|11|6.37|0|11
C|AXIL|20260105|11:20:53.110311|S|11|6.37|0|11
C|AXIL|20260105|11:20:53.110449|S|11|6.37|0|11
C|AXIL|20260105|11:20:54.705198|S|11|6.37|0|11
C|AXIL|20260105|11:20:54.705421|S|1|6.37|0|1
C|AXIL|20260105|11:20:56.389492|S|11|6.37|0|11
C|AXIL|20260105|11:20:58.015244|S|11|6.37|0|11
C|AXIL|20260105|11:21:26.533423|S|1|6.37|0|1
C|AXIL|20260105|11:21:28.542196|S|1|6.37|0|1
C|AXIL|20260105|11:21:28.542435|S|1|6.37|0|1
C|AXIL|20260105|11:21:28.542573|S|1|6.37|0|1
C|AXIL|20260105|11:21:28.543255|S|1|6.37|0|1
C|AXIL|20260105|11:21:32.329820|S|1|6.37|0|1
C|AXIL|20260105|11:21:32.330060|S|1|6.37|0|1
C|AXIL|20260105|11:21:32.330197|S|1|6.37|0|1
C|AXIL|20260105|11:21:32.330881|S|1|6.37|0|1
C|AXIL|20260105|11:21:34.891628|S|90|6.37|0|90
C|AXIL|20260105|11:21:34.891868|S|90|6.37|0|90
C|AXIL|20260105|11:21:34.892003|S|78|6.37|0|78
C|AXIL|20260105|11:21:37.070559|S|90|6.37|0|90
C|AXIL|20260105|11:21:40.062623|S|90|6.37|0|90
C|AXIL|20260105|11:22:23.187972|S|1|6.37|0|1
C|AXIL|20260105|11:22:23.188211|S|1|6.37|0|1
C|AXIL|20260105|11:22:23.188352|S|1|6.37|0|1
C|AXIL|20260105|11:22:25.911618|S|90|6.37|0|90
C|AXIL|20260105|11:22:25.911984|S|37|6.37|0|37
C|AXIL|20260105|11:22:34.430948|S|90|6.37|0|90
C|AXIL|20260105|11:22:34.431187|S|20|6.37|0|20
C|AXIL|20260105|11:22:46.708722|S|1|6.38|0|1
C|AXIL|20260105|11:22:49.030380|S|1|6.38|0|1
C|AXIL|20260105|11:22:51.316666|S|90|6.38|0|90
C|AXIL|20260105|11:22:51.610208|S|1|6.38|0|1
C|AXIL|20260105|11:22:53.174834|S|90|6.38|0|90
C|AXIL|20260105|11:22:53.348113|S|1|6.37|0|1
C|AXIL|20260105|11:23:00.377781|S|1|6.38|0|1
C|AXIL|20260105|11:23:00.377933|S|1|6.38|0|1
C|AXIL|20260105|11:23:07.309401|S|1|6.37|0|1
C|AXIL|20260105|11:23:08.022035|S|90|6.37|0|90
C|AXIL|20260105|11:23:09.124317|S|1|6.37|0|1
C|AXIL|20260105|11:23:10.645561|S|28|6.37|0|28
C|AXIL|20260105|11:23:10.645800|S|62|6.37|0|62
C|AXIL|20260105|11:23:10.687944|S|34|6.37|0|34
C|AXIL|20260105|11:23:10.688243|S|4|6.37|0|4
C|AXIL|20260105|11:23:16.152410|S|4|6.38|0|4
C|AXIL|20260105|11:24:14.602726|S|1|6.37|0|1
C|AXIL|20260105|11:24:15.970291|S|90|6.37|0|90
C|AXIL|20260105|11:24:16.699641|S|90|6.37|0|90
C|AXIL|20260105|11:24:24.197228|S|1|6.37|0|1
C|AXIL|20260105|11:24:24.752778|S|90|6.37|0|90
C|AXIL|20260105|11:24:24.753018|S|10|6.37|0|10
C|AXIL|20260105|11:24:24.753161|S|21|6.37|0|21
C|AXIL|20260105|11:24:24.753179|S|2|6.37|0|2
C|AXIL|20260105|11:24:25.295062|S|90|6.37|0|90
C|AXIL|20260105|11:24:26.226772|S|90|6.37|0|90
C|AXIL|20260105|11:24:26.227152|S|2|6.37|0|2
C|AXIL|20260105|11:24:33.251704|S|1|6.38|0|1
C|AXIL|20260105|11:25:15.188171|S|1|6.37|0|1
C|AXIL|20260105|11:25:15.188414|S|1|6.37|0|1
C|AXIL|20260105|11:25:26.440361|S|1|6.38|0|1
C|AXIL|20260105|11:25:27.140916|S|90|6.37|0|90
C|AXIL|20260105|11:25:27.141161|S|34|6.37|0|34
C|AXIL|20260105|11:25:27.141308|S|2|6.37|0|2
C|AXIL|20260105|11:25:27.666618|S|90|6.38|0|90
C|AXIL|20260105|11:25:27.744470|S|90|6.38|0|90
C|AXIL|20260105|11:25:29.027046|S|16|6.37|0|16
C|AXIL|20260105|11:25:39.611835|S|1|6.38|0|1
C|AXIL|20260105|11:26:38.853685|S|90|6.38|0|90
C|AXIL|20260105|11:26:38.853918|S|1|6.38|0|1
C|AXIL|20260105|11:26:38.854058|S|1|6.38|0|1
C|AXIL|20260105|11:27:01.176017|S|53|6.38|0|53
C|AXIL|20260105|11:27:01.176397|S|11|6.39|0|11
C|AXIL|20260105|11:27:52.785574|S|90|6.38|0|90
C|AXIL|20260105|11:27:53.808442|S|22|6.38|0|22
C|AXIL|20260105|11:27:59.791172|S|1|6.38|0|1
C|AXIL|20260105|11:28:16.568273|S|1|6.41|0|1
C|AXIL|20260105|11:28:16.568878|S|1|6.41|0|1
C|AXIL|20260105|11:28:16.569463|S|1|6.41|0|1
C|AXIL|20260105|11:28:16.570044|S|1|6.41|0|1
C|AXIL|20260105|11:28:16.570625|S|1|6.41|0|1
C|AXIL|20260105|11:28:16.571205|S|1|6.41|0|1
C|AXIL|20260105|11:28:16.571789|S|1|6.4|0|1
C|AXIL|20260105|11:28:16.868852|S|1|6.4|0|1
C|AXIL|20260105|11:28:32.148098|S|1|6.4|0|1
C|AXIL|20260105|11:29:01.620100|S|1|6.45|0|1
C|AXIL|20260105|11:29:06.664734|S|90|6.38|0|90
C|AXIL|20260105|11:29:07.714301|S|22|6.38|0|22
C|AXIL|20260105|11:29:36.819217|S|90|6.39|0|90
C|AXIL|20260105|11:29:45.935517|S|2|6.39|0|2
C|AXIL|20260105|11:29:45.935758|S|2|6.39|0|2
C|AXIL|20260105|11:30:31.751501|S|90|6.38|0|90
C|AXIL|20260105|11:30:32.972506|S|4|6.38|0|4
C|AXIL|20260105|11:30:34.376902|S|21|6.39|0|21
C|AXIL|20260105|11:32:05.850305|S|1|6.4|0|1
C|AXIL|20260105|11:32:08.411198|S|11|6.38|0|11
C|AXIL|20260105|11:32:08.411582|S|31|6.39|0|31
C|AXIL|20260105|11:32:26.414962|S|1|6.39|0|1
C|AXIL|20260105|11:33:00.845257|S|1|6.42|0|1
C|AXIL|20260105|11:33:07.101158|S|1|6.38|0|1
C|AXIL|20260105|11:33:07.101396|S|1|6.38|0|1
C|AXIL|20260105|11:33:08.878042|S|12|6.38|0|12
C|AXIL|20260105|11:33:23.856830|S|1|6.39|0|1
C|AXIL|20260105|11:34:07.677939|S|1|6.4|0|1
C|AXIL|20260105|11:34:09.548339|S|1|6.39|0|1
C|AXIL|20260105|11:34:10.048532|S|8|6.39|0|8
C|AXIL|20260105|11:34:14.856076|S|1|6.4|0|1
C|AXIL|20260105|11:39:56.958927|S|1|6.42|0|1
C|AXIL|20260105|11:40:07.146556|S|1|6.4|0|1
C|AXIL|20260105|11:40:08.575112|S|1|6.39|0|1
C|AXIL|20260105|11:40:10.647146|S|1|6.38|0|1
C|AXIL|20260105|11:40:15.234390|S|1|6.38|0|1
C|AXIL|20260105|11:40:17.926105|S|11|6.38|0|11
C|AXIL|20260105|11:40:27.015010|S|1|6.38|0|1
C|AXIL|20260105|11:40:29.192016|S|1|6.39|0|1
C|AXIL|20260105|11:40:29.192617|S|1|6.39|0|1
C|AXIL|20260105|11:40:31.431380|S|1|6.39|0|1
C|AXIL|20260105|11:40:33.152663|S|1|6.38|0|1
C|AXIL|20260105|11:40:36.092119|S|7|6.39|0|7
C|AXIL|20260105|11:40:39.336361|S|1|6.39|0|1
C|AXIL|20260105|11:40:50.209570|S|1|6.4|0|1
C|AXIL|20260105|11:41:20.865497|S|12|6.38|0|12
C|AXIL|20260105|11:41:45.375793|S|1|6.44|0|1
C|AXIL|20260105|11:42:05.258994|S|14|6.4|0|14
C|AXIL|20260105|11:42:26.016517|S|1|6.44|0|1
C|AXIL|20260105|11:42:38.641370|S|13|6.41|0|13
C|AXIL|20260105|11:42:38.641618|S|1|6.41|0|1
C|AXIL|20260105|11:42:47.203919|S|1|6.41|0|1
C|AXIL|20260105|11:43:25.263739|S|1|6.41|0|1
C|AXIL|20260105|11:47:06.108473|S|1|6.45|0|1
C|AXIL|20260105|11:47:12.769887|S|1|6.41|0|1
C|AXIL|20260105|11:47:12.770257|S|3|6.41|0|3
C|AXIL|20260105|12:31:09.395031|S|1|6.42|0|1
C|AXIL|20260105|12:31:14.304973|S|1|6.4|0|1
C|AXIL|20260105|12:31:20.026931|S|8|6.4|0|8
C|AXIL|20260105|12:31:20.027294|S|3|6.4|0|3
C|AXIL|20260105|12:31:24.102337|S|2|6.41|0|2
C|AXIL|20260105|12:43:59.098968|S|1|6.45|0|1
C|AXIL|20260105|12:44:03.879406|S|1|6.4|0|1
C|AXIL|20260105|12:44:15.205895|S|1|6.42|0|1
C|AXIL|20260105|12:44:29.042489|S|1|6.4|0|1
C|AXIL|20260105|12:44:35.126686|S|1|6.4|0|1
C|AXIL|20260105|12:44:40.652279|S|1|6.4|0|1
C|AXIL|20260105|12:44:46.070621|S|1|6.39|0|1
C|AXIL|20260105|12:44:53.868451|S|1|6.38|0|1
C|AXIL|20260105|12:45:09.817800|S|1|6.39|0|1
C|AXIL|20260105|12:45:11.262711|S|1|6.39|0|1
C|AXIL|20260105|12:45:12.264479|S|1|6.39|0|1
C|AXIL|20260105|12:45:19.498125|S|1|6.38|0|1
C|AXIL|20260105|12:45:32.119267|S|1|6.39|0|1
C|AXIL|20260105|12:45:34.478287|S|7|6.39|0|7
C|AXIL|20260105|12:45:34.478524|S|1|6.39|0|1
C|AXIL|20260105|12:45:34.478663|S|1|6.39|0|1
C|AXIL|20260105|12:46:06.375702|S|1|6.43|0|1
C|AXIL|20260105|12:46:09.124060|S|11|6.43|0|11
C|AXIL|20260105|13:04:10.095817|S|1|6.45|0|1
C|AXIL|20260105|13:04:30.868050|S|1|6.42|0|1
C|AXIL|20260105|13:04:32.636304|S|1|6.41|0|1
C|AXIL|20260105|13:04:41.140836|S|1|6.41|0|1
C|AXIL|20260105|13:04:46.177765|S|1|6.41|0|1
C|AXIL|20260105|13:04:49.436668|S|1|6.4|0|1
C|AXIL|20260105|13:04:54.869947|S|1|6.4|0|1
C|AXIL|20260105|13:04:59.449503|S|1|6.4|0|1
C|AXIL|20260105|13:05:07.520548|S|1|6.4|0|1
C|AXIL|20260105|13:28:58.301027|S|1|6.42|0|1
C|AXIL|20260105|13:29:06.434922|S|1|6.4|0|1
C|AXIL|20260105|13:29:19.227824|S|1|6.42|0|1
C|AXIL|20260105|13:29:23.542884|S|1|6.39|0|1
C|AXIL|20260105|13:29:25.731494|S|1|6.38|0|1
C|AXIL|20260105|13:29:27.615703|S|1|6.37|0|1
C|AXIL|20260105|13:29:35.219116|S|1|6.37|0|1
C|AXIL|20260105|13:29:42.686190|S|1|6.37|0|1
C|AXIL|20260105|13:29:42.686429|S|1|6.38|0|1
C|AXIL|20260105|13:29:51.007780|S|1|6.36|0|1
C|AXIL|20260105|13:29:58.992414|S|1|6.36|0|1
C|AXIL|20260105|13:30:06.964864|S|1|6.36|0|1
C|AXIL|20260105|13:30:14.104863|S|1|6.36|0|1
C|AXIL|20260105|13:30:14.105099|S|1|6.36|0|1
C|AXIL|20260105|13:30:14.105243|S|1|6.36|0|1
C|AXIL|20260105|13:30:18.140547|S|9|6.36|0|9
C|AXIL|20260105|13:30:18.140781|S|3|6.37|0|3
C|AXIL|20260105|13:30:18.140916|S|3|6.37|0|3
C|AXIL|20260105|13:30:18.141598|S|2|6.37|0|2
C|AXIL|20260105|13:31:13.222246|S|1|6.38|0|1
C|AXIL|20260105|13:31:15.232411|S|1|6.37|0|1
C|AXIL|20260105|13:31:15.232657|S|1|6.37|0|1
C|AXIL|20260105|13:31:15.232787|S|1|6.37|0|1
C|AXIL|20260105|13:31:20.953817|S|1|6.37|0|1
C|AXIL|20260105|13:31:20.954052|S|1|6.37|0|1
C|AXIL|20260105|13:31:23.679153|S|11|6.37|0|11
C|AXIL|20260105|13:31:23.679391|S|1|6.37|0|1
C|AXIL|20260105|13:32:14.783687|S|2|6.41|0|2
C|AXIL|20260105|13:32:14.783829|S|2|6.41|0|2
C|AXIL|20260105|14:19:55.879881|S|1|6.41|0|1
C|AXIL|20260105|14:20:07.921548|S|1|6.39|0|1
C|AXIL|20260105|14:20:07.921549|S|1|6.39|0|1
C|AXIL|20260105|14:20:27.686202|S|1|6.38|0|1
C|AXIL|20260105|14:20:29.850185|S|1|6.37|0|1
C|AXIL|20260105|14:20:31.545328|S|1|6.36|0|1
C|AXIL|20260105|14:20:39.243948|S|1|6.36|0|1
C|AXIL|20260105|14:20:39.244189|S|1|6.36|0|1
C|AXIL|20260105|14:20:39.244324|S|1|6.36|0|1
C|AXIL|20260105|14:20:40.338936|S|1|6.36|0|1
C|AXIL|20260105|14:20:40.339163|S|1|6.36|0|1
C|AXIL|20260105|14:20:40.339304|S|1|6.36|0|1
C|AXIL|20260105|14:20:43.833305|S|90|6.36|0|90
C|AXIL|20260105|14:20:43.833680|S|3|6.36|0|3
C|AXIL|20260105|14:20:55.399099|S|1|6.4|0|1
C|AXIL|20260105|14:21:01.217792|S|90|6.4|0|90
C|AXIL|20260105|14:21:14.167887|S|1|6.36|0|1
C|AXIL|20260105|14:21:15.573201|S|1|6.36|0|1
C|AXIL|20260105|14:21:21.927456|S|1|6.36|0|1
C|AXIL|20260105|14:21:21.927693|S|1|6.36|0|1
C|AXIL|20260105|14:21:23.913982|S|90|6.36|0|90
C|AXIL|20260105|14:21:27.369493|S|1|6.39|0|1
C|AXIL|20260105|14:21:27.369500|S|50|6.39|0|50
C|AXIL|20260105|14:21:27.369838|S|1|6.39|0|1
C|AXIL|20260105|14:21:55.344357|S|1|6.37|0|1
C|AXIL|20260105|14:21:55.344591|S|1|6.37|0|1
C|AXIL|20260105|14:21:55.344733|S|1|6.37|0|1
C|AXIL|20260105|14:22:02.975551|S|1|6.37|0|1
C|AXIL|20260105|14:22:10.027456|S|1|6.37|0|1
C|AXIL|20260105|14:22:10.027694|S|1|6.37|0|1
C|AXIL|20260105|14:22:12.642329|S|1|6.37|0|1
C|AXIL|20260105|14:22:15.087748|S|1|6.37|0|1
C|AXIL|20260105|14:22:21.774191|S|1|6.37|0|1
C|AXIL|20260105|14:22:24.406150|S|90|6.37|0|90
C|AXIL|20260105|14:22:54.443265|S|1|6.37|0|1
C|AXIL|20260105|14:23:10.863712|S|1|6.38|0|1
C|AXIL|20260105|14:23:13.591501|S|90|6.38|0|90
C|AXIL|20260105|14:23:24.698263|S|1|6.39|0|1
C|AXIL|20260105|14:23:24.698496|S|1|6.39|0|1
C|AXIL|20260105|14:24:06.883081|S|1|6.41|0|1
C|AXIL|20260105|14:24:27.282689|S|1|6.4|0|1
C|AXIL|20260105|14:24:40.260173|S|90|6.39|0|90
C|AXIL|20260105|14:25:04.463486|S|25|6.41|0|25
C|AXIL|20260105|14:25:04.463546|S|25|6.41|0|25
C|AXIL|20260105|14:25:09.922786|S|50|6.37|0|50
C|AXIL|20260105|14:25:09.922786|S|1|6.4|0|1
C|AXIL|20260105|14:26:20.166768|S|1|6.38|0|1
C|AXIL|20260105|14:26:22.585146|S|90|6.38|0|90
C|AXIL|20260105|14:26:38.948390|S|1|6.41|0|1
C|AXIL|20260105|14:26:59.456647|S|1|6.38|0|1
C|AXIL|20260105|14:26:59.456887|S|1|6.38|0|1
C|AXIL|20260105|14:26:59.457021|S|1|6.38|0|1
C|AXIL|20260105|14:27:02.491612|S|90|6.38|0|90
C|AXIL|20260105|14:27:02.491619|S|90|6.38|0|90
C|AXIL|20260105|14:27:33.760688|S|1|6.4|0|1
C|AXIL|20260105|14:27:41.134501|S|90|6.39|0|90
C|AXIL|20260105|14:27:41.134510|S|10|6.39|0|10
C|AXIL|20260105|14:27:49.101606|S|100|6.38|0|100
C|AXIL|20260105|14:39:00.541429|S|1|6.415|0|1
C|AXIL|20260105|14:39:22.721889|S|1|6.38|0|1
C|AXIL|20260105|14:39:25.396566|S|1|6.37|0|1
C|AXIL|20260105|14:39:26.820206|S|1|6.36|0|1
C|AXIL|20260105|14:39:28.416597|S|1|6.35|0|1
C|AXIL|20260105|14:40:21.182823|S|1|6.35|0|1
C|AXIL|20260105|14:40:28.418696|S|1|6.35|0|1
C|AXIL|20260105|14:40:34.343462|S|90|6.35|0|90
C|AXIL|20260105|14:41:05.621713|S|1|6.36|0|1
C|AXIL|20260105|14:41:06.917767|S|1|6.35|0|1
C|AXIL|20260105|14:41:12.946677|S|1|6.34|0|1
C|AXIL|20260105|14:41:20.746613|S|1|6.34|0|1
C|AXIL|20260105|14:41:23.151529|S|1|6.34|0|1
C|AXIL|20260105|14:41:31.330826|S|11|6.35|0|11
C|AXIL|20260105|14:41:42.369455|S|1|6.34|0|1
C|AXIL|20260105|14:41:45.044151|S|1|6.34|0|1
C|AXIL|20260105|14:41:48.633179|S|90|6.34|0|90
C|AXIL|20260105|14:41:57.058470|S|90|6.35|0|90
C|AXIL|20260105|14:42:01.548183|S|90|6.35|0|90
C|AXIL|20260105|14:42:02.418897|S|1|6.36|0|1
C|AXIL|20260105|14:42:02.418903|S|50|6.36|0|50
C|AXIL|20260105|14:42:47.192139|S|1|6.38|0|1
C|AXIL|20260105|14:43:21.803574|S|1|6.36|0|1
C|AXIL|20260105|14:43:21.803574|S|1|6.37|0|1
C|AXIL|20260105|14:43:21.803575|S|11|6.35|0|11
C|AXIL|20260105|14:43:21.803715|S|1|6.35|0|1
C|AXIL|20260105|14:43:35.157780|S|1|6.35|0|1
C|AXIL|20260105|14:43:39.678080|S|11|6.34|0|11
C|AXIL|20260105|14:43:46.731799|S|1|6.35|0|1
C|AXIL|20260105|14:43:53.058080|S|1|6.35|0|1
C|AXIL|20260105|14:43:55.218742|S|50|6.35|0|50
C|AXIL|20260105|14:43:55.218885|S|1|6.35|0|1
C|AXIL|20260105|14:44:09.688022|S|42|6.34|0|42
C|AXIL|20260105|14:44:09.688150|S|42|6.34|0|42
C|AXIL|20260105|14:44:10.765186|S|1|6.33|0|1
C|AXIL|20260105|14:46:43.508979|S|1|6.36|0|1
C|AXIL|20260105|14:46:49.545847|S|1|6.35|0|1
C|AXIL|20260105|14:46:53.379166|S|1|6.34|0|1
C|AXIL|20260105|14:47:08.891867|S|1|6.34|0|1
C|AXIL|20260105|15:07:13.012219|S|1|6.37|0|1
C|AXIL|20260105|15:07:13.664879|S|1|6.37|0|1
C|AXIL|20260105|15:07:54.375985|S|90|6.34|0|90
C|AXIL|20260105|15:08:06.480472|S|1|6.37|0|1
C|AXIL|20260105|15:08:10.207453|S|1|6.37|0|1
C|AXIL|20260105|15:08:57.294627|S|90|6.34|0|90
C|AXIL|20260105|15:09:00.399319|S|1|6.35|0|1
C|AXIL|20260105|15:09:05.558618|S|1|6.37|0|1
C|AXIL|20260105|15:09:05.559376|S|1|6.37|0|1
C|AXIL|20260105|15:09:05.560164|S|1|6.37|0|1
C|AXIL|20260105|15:10:05.118118|S|1|6.35|0|1
C|AXIL|20260105|15:10:10.858231|S|90|6.34|0|90
C|AXIL|20260105|15:10:12.621767|S|1|6.35|0|1
C|AXIL|20260105|15:10:16.096559|S|1|6.36|0|1
C|AXIL|20260105|15:10:16.096945|S|1|6.36|0|1
C|AXIL|20260105|15:10:18.257696|S|1|6.36|0|1
C|AXIL|20260105|15:10:18.258071|S|1|6.36|0|1
C|AXIL|20260105|15:10:33.009737|S|90|6.35|0|90
C|AXIL|20260105|15:10:34.836690|S|90|6.34|0|90
C|AXIL|20260105|15:10:36.450628|S|1|6.35|0|1
C|AXIL|20260105|15:10:36.450709|S|1|6.35|0|1
C|AXIL|20260105|15:10:36.450771|S|1|6.35|0|1
C|AXIL|20260105|15:10:36.450859|S|1|6.35|0|1
C|AXIL|20260105|15:10:36.451005|S|1|6.35|0|1
C|AXIL|20260105|15:10:36.451011|S|1|6.35|0|1
C|AXIL|20260105|15:10:36.451213|S|1|6.35|0|1
C|AXIL|20260105|15:10:36.451332|S|1|6.35|0|1
C|AXIL|20260105|15:10:36.451351|S|1|6.35|0|1
C|AXIL|20260105|15:10:36.451436|S|1|6.35|0|1
C|AXIL|20260105|15:10:36.451617|S|1|6.35|0|1
C|AXIL|20260105|15:10:36.452200|S|1|6.35|0|1
C|AXIL|20260105|15:11:11.864535|S|90|6.34|0|90
C|AXIL|20260105|15:11:11.942142|S|90|6.35|0|90
C|AXIL|20260105|15:11:17.990434|S|90|6.34|0|90
C|AXIL|20260105|15:11:23.732848|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.732933|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733024|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733081|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733140|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733197|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733222|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733256|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733368|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733427|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733436|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733487|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733509|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733546|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733630|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733636|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733663|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733698|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733714|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733756|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733805|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733812|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733829|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733874|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733932|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733944|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.733977|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734003|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734061|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734121|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734152|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734212|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734217|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734254|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734273|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734313|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734347|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734367|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734389|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734486|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734486|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734506|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734520|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734611|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734664|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734717|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734728|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734776|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734788|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734831|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734884|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734939|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.734992|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735070|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735094|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735120|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735185|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735200|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735243|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735251|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735296|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735344|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735403|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735446|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735494|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735505|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735515|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735520|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735551|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735570|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735612|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735670|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735730|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735777|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735788|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735825|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735868|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735920|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.735981|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.736022|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.736084|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.736092|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.736247|S|1|6.36|0|1
C|AXIL|20260105|15:11:23.736305|S|1|6.36|0|1
C|AXIL|20260105|15:11:40.573284|S|90|6.37|0|90
C|AXIL|20260105|15:12:36.571662|S|1|6.36|0|1
C|AXIL|20260105|15:12:46.506320|S|90|6.35|0|90
C|AXIL|20260105|15:12:49.491126|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491207|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491266|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491327|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491418|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491476|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491501|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491623|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491683|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491739|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491792|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491799|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491859|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491905|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491919|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491992|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.491997|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.492051|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.492106|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.492176|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.492226|S|1|6.36|0|1
C|AXIL|20260105|15:12:49.492292|S|1|6.36|0|1
C|AXIL|20260105|15:12:57.350842|S|32|6.35|0|32
C|AXIL|20260105|15:13:07.170595|S|1|6.37|0|1
C|AXIL|20260105|15:14:53.120882|S|1|6.37|0|1
C|AXIL|20260105|15:14:53.121657|S|1|6.37|0|1
C|AXIL|20260105|15:14:53.122424|S|1|6.37|0|1
C|AXIL|20260105|15:14:53.123171|S|1|6.37|0|1
C|AXIL|20260105|15:14:53.123916|S|1|6.37|0|1
C|AXIL|20260105|15:14:53.124656|S|1|6.37|0|1
C|AXIL|20260105|15:14:53.125397|S|1|6.37|0|1
C|AXIL|20260105|15:14:53.126141|S|1|6.37|0|1
C|AXIL|20260105|15:14:53.126903|S|1|6.37|0|1
C|AXIL|20260105|15:14:53.127643|S|1|6.37|0|1
C|AXIL|20260105|15:14:54.506351|S|1|6.37|0|1
C|AXIL|20260105|15:14:54.507296|S|1|6.37|0|1
C|AXIL|20260105|15:14:54.508057|S|1|6.37|0|1
C|AXIL|20260105|15:14:54.508801|S|1|6.37|0|1
C|AXIL|20260105|15:14:54.509561|S|1|6.37|0|1
C|AXIL|20260105|15:14:57.534288|S|1|6.36|0|1
C|AXIL|20260105|15:15:35.683040|S|1|6.38|0|1
C|AXIL|20260105|15:15:41.131504|S|1|6.39|0|1
C|AXIL|20260105|15:15:46.684512|S|25|6.38|0|25
C|AXIL|20260105|15:15:46.684669|S|25|6.38|0|25
C|AXIL|20260105|15:16:10.629649|S|1|6.37|0|1
C|AXIL|20260105|15:16:13.169541|S|1|6.36|0|1
C|AXIL|20260105|15:16:20.461207|S|1|6.36|0|1
C|AXIL|20260105|15:16:22.803417|S|5|6.36|0|5
C|AXIL|20260105|15:16:28.621493|S|1|6.36|0|1
C|AXIL|20260105|15:16:41.042564|S|90|6.35|0|90
C|AXIL|20260105|15:23:56.309760|S|1|6.37|0|1
C|AXIL|20260105|15:23:56.309890|S|1|6.37|0|1
C|AXIL|20260105|15:23:56.310435|S|1|6.37|0|1
C|AXIL|20260105|15:23:56.311018|S|1|6.37|0|1
C|AXIL|20260105|15:23:58.200985|S|1|6.37|0|1
C|AXIL|20260105|15:34:44.227131|S|1|6.35|0|1
C|AXIL|20260105|15:34:44.227131|S|1|6.35|0|1
C|AXL|20260105|09:43:10.910996|S|100|6.47|0|100
C|AXL|20260105|10:00:39.965957|S|100|6.51|0|100
C|AXL|20260105|10:00:40.066756|S|2|6.51|0|2
C|AXL|20260105|10:00:40.066756|S|4|6.51|0|4
C|AXL|20260105|10:10:40.992439|S|1|6.53|0|1
C|AXL|20260105|10:10:40.992440|S|1|6.53|0|1
C|AXL|20260105|10:12:30.951136|S|1|6.53|0|1
C|AXL|20260105|10:12:30.951136|S|1|6.53|0|1
C|AXL|20260105|10:15:11.971898|S|1|6.53|0|1
C|AXL|20260105|10:15:11.971898|S|1|6.53|0|1
C|AXL|20260105|10:15:11.971898|S|1|6.53|0|1
C|AXL|20260105|10:15:11.971899|S|1|6.53|0|1
C|AXL|20260105|10:15:11.971899|S|87|6.53|0|87
C|AXL|20260105|10:15:56.613019|S|1|6.52|0|1
C|AXL|20260105|10:18:04.951301|S|1|6.52|0|1
C|AXL|20260105|10:18:04.951301|S|1|6.52|0|1
C|AXL|20260105|10:18:04.951302|S|1|6.52|0|1
C|AXL|20260105|10:32:56.521846|S|88|6.54|0|88
C|AXL|20260105|10:33:45.377937|S|3|6.52|0|3
C|AXL|20260105|10:33:45.377937|S|2|6.52|0|2
C|AXL|20260105|10:33:45.377937|S|1|6.52|0|1
C|AXL|20260105|10:33:45.377937|S|1|6.52|0|1
C|AXL|20260105|10:33:45.377937|S|1|6.52|0|1
C|AXL|20260105|10:34:54.160653|S|30|6.51|0|30
C|AXL|20260105|10:38:38.912882|S|1|6.5|0|1
C|AXL|20260105|10:40:32.633080|S|1|6.5|0|1
C|AXL|20260105|10:40:32.633081|S|3|6.5|0|3
C|AXL|20260105|10:47:56.110549|S|1|6.52|0|1
C|AXL|20260105|10:47:56.110550|S|1|6.52|0|1
C|AXL|20260105|10:47:56.110550|S|2|6.52|0|2
C|AXL|20260105|10:47:56.110550|S|3|6.52|0|3
C|AXL|20260105|10:47:56.110550|S|1|6.52|0|1
C|AXL|20260105|10:48:12.782150|S|7|6.52|0|7
C|AXL|20260105|10:48:16.003505|S|1|6.52|0|1
C|AXL|20260105|10:48:44.802338|S|1|6.51|0|1
C|AXL|20260105|10:48:44.802338|S|1|6.51|0|1
C|AXL|20260105|10:50:11.722160|S|7|6.52|0|7
C|AXL|20260105|10:50:23.350716|S|1|6.52|0|1
C|AXL|20260105|10:50:23.350717|S|1|6.52|0|1
C|AXL|20260105|10:50:23.350717|S|1|6.52|0|1
C|AXL|20260105|10:50:41.946462|S|2|6.51|0|2
C|AXL|20260105|10:50:41.946463|S|1|6.51|0|1
C|AXL|20260105|10:50:44.359161|S|7|6.51|0|7
C|AXL|20260105|10:51:09.761207|S|100|6.51|0|100
C|AXL|20260105|10:51:10.076663|S|15|6.51|0|15
C|AXL|20260105|10:51:10.076663|S|1|6.51|0|1
C|AXL|20260105|10:51:10.086432|S|7|6.51|0|7
C|AXL|20260105|10:55:04.001129|S|1|6.51|0|1
C|AXL|20260105|10:55:13.047253|S|250|6.5|0|250
C|AXL|20260105|10:55:13.047340|S|40|6.5|0|40
C|AXL|20260105|10:57:21.056441|S|1|6.49|0|1
C|AXL|20260105|10:57:55.296046|S|6|6.48|0|6
C|AXL|20260105|10:57:55.296046|S|7|6.48|0|7
C|AXL|20260105|10:59:24.362645|S|1|6.47|0|1
C|AXL|20260105|11:00:56.873633|S|1|6.47|0|1
C|AXL|20260105|11:06:05.156754|S|100|6.48|0|100
C|AXL|20260105|11:06:48.486467|S|100|6.48|0|100
C|AXL|20260105|11:06:48.692893|S|38|6.48|0|38
C|AXL|20260105|11:08:35.580709|S|24|6.48|0|24
C|AXL|20260105|11:08:37.237873|S|18|6.48|0|18
C|AXL|20260105|11:09:34.163444|S|18|6.48|0|18
C|AXL|20260105|11:10:12.662289|S|15|6.48|0|15
C|AXL|20260105|11:12:30.687650|S|10|6.47|0|10
C|AXL|20260105|11:12:30.687650|S|24|6.47|0|24
C|AXL|20260105|11:15:41.043902|S|100|6.46|0|100
C|AXL|20260105|11:16:47.012374|S|1|6.45|0|1
C|AXL|20260105|11:16:47.012374|S|1|6.45|0|1
C|AXL|20260105|11:16:47.012375|S|13|6.45|0|13
C|AXL|20260105|11:17:44.105520|S|1|6.45|0|1
C|AXL|20260105|11:21:32.759247|S|1|6.45|0|1
C|AXL|20260105|11:25:48.260947|S|65|6.45|0|65
C|AXL|20260105|11:27:26.021828|S|100|6.45|0|100
C|AXL|20260105|11:27:26.022454|S|460|6.445|0|460
C|AXL|20260105|11:27:26.022454|S|248|6.445|0|248
C|AXL|20260105|11:27:26.023205|S|100|6.44|0|100
C|AXL|20260105|11:28:06.261115|S|3|6.45|0|3
C|AXL|20260105|11:36:29.085452|S|59|6.47|0|59
C|AXL|20260105|11:39:00.422094|S|15|6.47|0|15
C|AXL|20260105|11:39:52.244784|S|10|6.475|0|10
C|AXL|20260105|11:45:57.692532|S|48|6.48|0|48
C|AXL|20260105|11:45:57.692533|S|52|6.48|0|52
C|AXL|20260105|11:47:23.570126|S|1|6.48|0|1
C|AXL|20260105|11:50:13.208672|S|8|6.485|0|8
C|AXL|20260105|12:05:01.293788|S|1|6.51|0|1
C|AXL|20260105|12:08:26.762602|S|1|6.52|0|1
C|AXL|20260105|12:13:59.027083|S|1|6.51|0|1
C|AXL|20260105|12:13:59.027083|S|6|6.51|0|6
C|AXL|20260105|12:14:52.122820|S|1|6.51|0|1
C|AXL|20260105|12:15:38.376539|S|1|6.51|0|1
C|AXL|20260105|12:17:58.751932|S|9|6.52|0|9
C|AXL|20260105|12:18:03.049403|S|45|6.52|0|45
C|AXL|20260105|12:27:25.836067|S|1|6.53|0|1
C|AXL|20260105|12:27:35.893804|S|1|6.52|0|1
C|AXL|20260105|12:33:35.032102|S|5|6.53|0|5
C|AXL|20260105|12:33:37.200884|S|1|6.52|0|1
C|AXL|20260105|12:34:50.103967|S|7|6.53|0|7
C|AXL|20260105|12:35:13.428026|S|1|6.52|0|1
C|AXL|20260105|12:36:48.573110|S|1|6.52|0|1
C|AXL|20260105|12:36:48.573111|S|100|6.52|0|100
C|AXL|20260105|12:37:39.562108|S|7|6.53|0|7
C|AXL|20260105|12:39:07.808325|S|7|6.53|0|7
C|AXL|20260105|12:39:52.113081|S|1|6.52|0|1
C|AXL|20260105|12:39:52.113081|S|3|6.52|0|3
C|AXL|20260105|12:41:21.666769|S|7|6.53|0|7
C|AXL|20260105|12:41:56.062674|S|7|6.53|0|7
C|AXL|20260105|12:42:08.871301|S|1|6.52|0|1
C|AXL|20260105|12:43:50.762967|S|7|6.53|0|7
C|AXL|20260105|12:44:51.283750|S|1|6.52|0|1
C|AXL|20260105|12:46:00.982614|S|7|6.53|0|7
C|AXL|20260105|12:51:25.977165|S|1|6.52|0|1
C|AXL|20260105|12:51:25.977165|S|5|6.52|0|5
C|AXL|20260105|12:55:39.891603|S|1|6.52|0|1
C|AXL|20260105|12:56:36.747514|S|1|6.52|0|1
C|AXL|20260105|12:56:36.747514|S|185|6.52|0|185
C|AXL|20260105|12:56:59.663119|S|7|6.53|0|7
C|AXL|20260105|12:57:23.114980|S|15|6.53|0|15
C|AXL|20260105|12:58:14.564863|S|15|6.53|0|15
C|AXL|20260105|12:58:34.088298|S|7|6.53|0|7
C|AXL|20260105|12:58:59.675929|S|15|6.53|0|15
C|AXL|20260105|13:03:37.044502|S|100|6.52|0|100
C|AXL|20260105|13:04:00.025781|S|15|6.525|0|15
C|AXL|20260105|13:04:39.504781|S|15|6.525|0|15
C|AXL|20260105|13:05:15.099291|S|43|6.52|0|43
C|AXL|20260105|13:05:46.248787|S|21|6.52|0|21
C|AXL|20260105|13:11:48.260429|S|1|6.52|0|1
C|AXL|20260105|13:11:48.260429|S|1|6.52|0|1
C|AXL|20260105|13:11:48.260429|S|1|6.52|0|1
C|AXL|20260105|13:11:48.260430|S|2|6.52|0|2
C|AXL|20260105|13:12:13.607608|S|1|6.52|0|1
C|AXL|20260105|13:12:13.607608|S|1|6.52|0|1
C|AXL|20260105|13:15:10.519968|S|1|6.52|0|1
C|AXL|20260105|13:15:10.519968|S|1|6.52|0|1
C|AXL|20260105|13:19:16.224920|S|64|6.53|0|64
C|AXL|20260105|13:22:37.742336|S|25|6.53|0|25
C|AXL|20260105|13:22:37.742337|S|7|6.53|0|7
C|AXL|20260105|13:26:29.132661|S|100|6.52|0|100
C|AXL|20260105|13:28:26.925683|S|10|6.53|0|10
C|AXL|20260105|13:29:38.911480|S|10|6.53|0|10
C|AXL|20260105|13:29:58.018907|S|1|6.53|0|1
C|AXL|20260105|13:30:22.466542|S|10|6.53|0|10
C|AXL|20260105|13:31:34.030387|S|19|6.51|0|19
C|AXL|20260105|13:33:38.649494|S|98|6.5|0|98
C|AXL|20260105|13:33:38.649494|S|2|6.5|0|2
C|AXL|20260105|13:34:49.851979|S|5|6.51|0|5
C|AXL|20260105|13:35:30.728421|S|58|6.51|0|58
C|AXL|20260105|13:36:42.986799|S|95|6.51|0|95
C|AXL|20260105|13:37:24.990542|S|100|6.53|0|100
C|AXL|20260105|13:37:25.970636|S|100|6.52|0|100
C|AXL|20260105|13:40:01.050810|S|100|6.52|0|100
C|AXL|20260105|13:40:01.050810|S|20|6.52|0|20
C|AXL|20260105|13:47:04.735992|S|9|6.525|0|9
C|AXL|20260105|13:50:00.373038|S|68|6.52|0|68
C|AXL|20260105|13:51:48.221765|S|100|6.54|0|100
C|AXL|20260105|13:58:27.493206|S|9|6.52|0|9
C|AXL|20260105|14:02:55.880959|S|150|6.53|0|150
C|AXL|20260105|14:04:04.487995|S|1|6.52|0|1
C|AXL|20260105|14:07:13.523773|S|100|6.51|0|100
C|AXL|20260105|14:12:11.570217|S|21|6.505|0|21
C|AXL|20260105|14:12:45.041853|S|1|6.52|0|1
C|AXL|20260105|14:12:57.429343|S|168|6.52|0|168
C|AXL|20260105|14:14:45.054737|S|21|6.525|0|21
C|AXL|20260105|14:15:24.242557|S|16|6.55|0|16
C|AXL|20260105|14:22:26.104472|S|100|6.54|0|100
C|AXL|20260105|14:27:17.412508|S|9|6.54|0|9
C|AXL|20260105|14:27:31.976970|S|7|6.54|0|7
C|AXL|20260105|14:29:50.236089|S|2|6.54|0|2
C|AXL|20260105|14:29:56.254875|S|9|6.54|0|9
C|AXL|20260105|14:31:50.120710|S|9|6.54|0|9
C|AXL|20260105|14:36:07.623232|S|54|6.54|0|54
C|AXL|20260105|14:37:37.693114|S|360|6.53|0|360
C|AXL|20260105|14:37:38.162414|S|6|6.53|0|6
C|AXL|20260105|14:37:44.328236|S|100|6.53|0|100
C|AXL|20260105|14:39:25.461559|S|1|6.53|0|1
C|AXL|20260105|14:46:32.979460|S|172|6.53|0|172
C|AXL|20260105|14:47:08.945854|S|121|6.53|0|121
C|AXL|20260105|14:47:43.910995|S|21|6.54|0|21
C|AXL|20260105|14:48:01.757960|S|21|6.54|0|21
C|AXL|20260105|14:49:44.468933|S|21|6.54|0|21
C|AXL|20260105|14:50:26.185878|S|16|6.535|0|16
C|AXL|20260105|14:55:46.138684|S|100|6.52|0|100
C|AXL|20260105|14:57:51.077661|S|15|6.53|0|15
C|AXL|20260105|14:57:51.077661|S|6|6.53|0|6
C|AXL|20260105|14:58:40.121197|S|21|6.53|0|21
C|AXL|20260105|14:59:37.034600|S|21|6.53|0|21
C|AXL|20260105|14:59:54.658734|S|21|6.53|0|21
C|AXL|20260105|15:00:27.509007|S|16|6.525|0|16
C|AXL|20260105|15:00:36.645403|S|100|6.52|0|100
C|AXL|20260105|15:01:50.739416|S|170|6.52|0|170
C|AXL|20260105|15:03:49.840011|S|9|6.525|0|9
C|AXL|20260105|15:04:03.514769|S|6|6.51|0|6
C|AXL|20260105|15:08:45.113294|S|7|6.51|0|7
C|AXL|20260105|15:09:18.978638|S|1|6.51|0|1
C|AXL|20260105|15:13:18.161637|S|1|6.51|0|1
C|AXL|20260105|15:13:18.161638|S|2|6.51|0|2
C|AXL|20260105|15:13:18.161638|S|1|6.51|0|1
C|AXL|20260105|15:13:18.161639|S|1|6.51|0|1
C|AXL|20260105|15:16:20.794484|S|4|6.49|0|4
C|AXL|20260105|15:17:07.100106|S|138|6.49|0|138
C|AXL|20260105|15:20:54.063631|S|33|6.49|0|33
C|AXL|20260105|15:23:09.902975|S|7|6.5|0|7
C|AXL|20260105|15:23:13.167314|S|1|6.5|0|1
C|AXL|20260105|15:23:30.071272|S|10|6.5|0|10
C|AXL|20260105|15:24:45.841043|S|38|6.5|0|38
C|AXL|20260105|15:24:45.841043|S|1|6.5|0|1
C|AXL|20260105|15:24:45.841043|S|10|6.5|0|10
C|AXL|20260105|15:24:45.841044|S|1|6.5|0|1
C|AXL|20260105|15:29:49.446362|S|1|6.49|0|1
C|AXL|20260105|15:29:49.446362|S|1|6.49|0|1
C|AXL|20260105|15:29:49.446363|S|3|6.49|0|3
C|AXL|20260105|15:29:49.446363|S|52|6.49|0|52
C|AXL|20260105|15:29:49.446363|S|1|6.49|0|1
C|AXL|20260105|15:29:49.446363|S|2|6.49|0|2
C|AXL|20260105|15:35:53.968065|S|34|6.495|0|34
C|AXL|20260105|15:35:53.968065|S|10|6.495|0|10
C|AXL|20260105|15:36:12.170359|S|90|6.49|0|90
C|AXL|20260105|15:36:12.170359|S|4|6.49|0|4
C|AXL|20260105|15:36:12.170359|S|3|6.49|0|3
C|AXL|20260105|15:36:12.170359|S|5|6.49|0|5
C|AXL|20260105|15:36:29.382384|S|1|6.47|0|1
C|AXL|20260105|15:37:45.251599|S|20|6.475|0|20
C|AXL|20260105|15:38:17.381436|S|100|6.48|0|100
C|AXL|20260105|15:38:20.366091|S|3|6.48|0|3
C|AXL|20260105|15:39:18.132414|S|49|6.475|0|49
C|AXL|20260105|15:40:41.236038|S|1|6.47|0|1
C|AXL|20260105|15:40:41.236038|S|1|6.47|0|1
C|AXL|20260105|15:40:41.236038|S|1|6.47|0|1
C|AXL|20260105|15:40:41.236038|S|20|6.475|0|20
C|AXL|20260105|15:40:41.236039|S|90|6.47|0|90
C|AXL|20260105|15:40:41.341397|S|10|6.47|0|10
C|AXL|20260105|15:40:41.341398|S|8|6.47|0|8
C|AXL|20260105|15:40:41.341398|S|2|6.47|0|2
C|AXL|20260105|15:43:10.586135|S|100|6.46|0|100
C|AXL|20260105|15:44:42.405183|S|20|6.465|0|20
C|AXL|20260105|15:44:54.444413|S|8|6.46|0|8
C|AXL|20260105|15:46:24.092211|S|30|6.465|0|30
C|AXL|20260105|15:46:24.092211|S|85|6.465|0|85
C|AXL|20260105|15:46:24.092211|S|31|6.465|0|31
C|AXL|20260105|15:46:37.694620|S|21|6.465|0|21
C|AXL|20260105|15:46:50.195601|S|20|6.465|0|20
C|AXL|20260105|15:46:59.967666|S|1|6.46|0|1
C|AXL|20260105|15:46:59.967666|S|1|6.46|0|1
C|AXL|20260105|15:46:59.967666|S|2|6.46|0|2
C|AXL|20260105|15:46:59.967666|S|1|6.46|0|1
C|AXL|20260105|15:46:59.967667|S|100|6.46|0|100
C|AXL|20260105|15:46:59.967669|S|3|6.46|0|3
C|AXL|20260105|15:46:59.967669|S|4|6.46|0|4
C|AXL|20260105|15:46:59.967669|S|6|6.46|0|6
C|AXL|20260105|15:47:02.750757|S|200|6.46|0|200
C|AXL|20260105|15:47:29.663779|S|100|6.46|0|100
C|AXL|20260105|15:48:07.001305|S|3|6.46|0|3
C|AXL|20260105|15:48:21.058108|S|6|6.46|0|6
C|AXL|20260105|15:48:23.288677|S|1|6.46|0|1
C|AXL|20260105|15:48:39.397080|S|4|6.46|0|4
C|AXL|20260105|15:49:17.818398|S|3|6.46|0|3
C|AXL|20260105|15:49:17.818398|S|5|6.46|0|5
C|AXL|20260105|15:49:17.818399|S|5|6.46|0|5
C|AXL|20260105|15:49:21.046473|S|2|6.46|0|2
C|AXL|20260105|15:49:33.293856|S|1|6.46|0|1
C|AXL|20260105|15:49:44.101236|S|6|6.46|0|6
C|AXL|20260105|15:50:02.893320|S|100|6.455|0|100
C|AXL|20260105|15:50:16.556868|S|6|6.44|0|6
C|AXL|20260105|15:50:57.070005|S|200|6.44|0|200
C|AXL|20260105|15:51:17.583201|S|100|6.44|0|100
C|AXL|20260105|15:51:39.246608|S|8|6.44|0|8
C|AXL|20260105|15:51:40.245812|S|8|6.44|0|8
C|AXL|20260105|15:51:58.302524|S|1|6.44|0|1
C|AXL|20260105|15:54:53.846873|S|17|6.42|0|17
C|AXL|20260105|15:54:53.846874|S|1|6.42|0|1
C|AXL|20260105|15:56:02.537122|S|2|6.41|0|2
C|AXL|20260105|15:56:02.537122|S|4|6.41|0|4
C|AXL|20260105|15:56:02.537123|S|4|6.41|0|4
C|AXL|20260105|15:57:00.588864|S|100|6.41|0|100
C|AXL|20260105|15:57:00.588884|S|100|6.41|0|100
C|AXL|20260105|15:57:01.855249|S|100|6.405|0|100
C|AXL|20260105|15:57:18.165294|S|100|6.41|0|100
C|AXL|20260105|15:57:18.165295|S|200|6.41|0|200
C|AXL|20260105|15:57:18.165295|S|100|6.41|0|100
C|AXL|20260105|15:57:23.213150|S|52|6.42|0|52
C|AXL|20260105|15:58:04.521251|S|487|6.415|0|487
C|AXL|20260105|15:58:04.521275|S|103|6.415|0|103
C|AXL|20260105|15:59:35.180138|S|28|6.415|0|28
C|AXL|20260105|15:59:38.815096|S|100|6.41|0|100
C|AXL|20260105|15:59:38.815096|S|100|6.41|0|100
C|AXL|20260105|15:59:38.856722|S|100|6.41|0|100
C|AXL|20260105|15:59:46.463947|S|57|6.41|0|57
C|AXL|20260105|15:59:47.801864|S|7|6.405|0|7
C|AXL|20260105|15:59:47.801925|S|250|6.405|0|250
C|AXL|20260105|15:59:47.801998|S|250|6.405|0|250
C|AXL|20260105|15:59:47.802062|S|93|6.405|0|93
C|AXL|20260105|15:59:48.519794|S|100|6.405|0|100
C|AXL|20260105|15:59:48.519889|S|100|6.405|0|100
C|AXL|20260105|15:59:48.519903|S|250|6.405|0|250
C|AXL|20260105|15:59:48.519949|S|100|6.405|0|100
C|AXL|20260105|15:59:48.520013|S|50|6.405|0|50
C|AXL|20260105|15:59:48.520122|S|7|6.41|0|7
C|AXL|20260105|15:59:50.593964|S|100|6.42|0|100
C|AXL|20260105|15:59:50.593964|S|80|6.42|0|80
C|AXL|20260105|15:59:51.153029|S|10|6.42|0|10
C|AXL|20260105|15:59:51.539978|S|29|6.42|0|29
C|AXL|20260105|15:59:51.539978|S|10|6.42|0|10
C|AXL|20260105|15:59:52.120620|S|12|6.42|0|12
C|AXL|20260105|15:59:52.121445|S|1|6.42|0|1
C|AXL|20260105|15:59:52.121445|S|39|6.42|0|39
C|AXL|20260105|15:59:52.350150|S|7|6.42|0|7
C|AXL|20260105|15:59:52.881315|S|41|6.42|0|41
C|AXL|20260105|15:59:54.142316|S|10|6.42|0|10
C|AXL|20260105|15:59:54.431431|S|41|6.42|0|41
C|AXL|20260105|15:59:54.431431|S|11|6.42|0|11
C|AXL|20260105|15:59:54.702303|S|8|6.42|0|8
C|AXL|20260105|15:59:55.263289|S|30|6.42|0|30
C|AXL|20260105|15:59:55.263289|S|41|6.42|0|41
C|AXL|20260105|15:59:55.742013|S|10|6.42|0|10
C|AXL|20260105|15:59:55.742013|S|22|6.42|0|22
C|AXL|20260105|15:59:55.942311|S|1|6.42|0|1
C|AXL|20260105|15:59:56.134708|S|30|6.42|0|30
C|AXL|20260105|15:59:56.463020|S|2|6.42|0|2
C|AXL|20260105|15:59:57.159383|S|10|6.42|0|10
C|AXL|20260105|15:59:58.934602|S|35|6.42|0|35
C|AXL|20260105|15:59:58.934603|S|16|6.42|0|16
C|AXL|20260105|15:59:58.934603|S|49|6.42|0|49
C|AXON|20260105|09:31:02.688025|S|33|572.22|0|33
C|AXON|20260105|09:31:02.688103|S|1|572.22|0|1
C|AXON|20260105|09:37:48.536690|S|88|583.075|0|88
C|AXON|20260105|09:38:14.985626|S|40|584.84|0|40
C|AXON|20260105|09:58:49.395264|S|40|590.69|0|40
C|AXON|20260105|10:19:40.443854|S|40|594.36|0|40
C|AXON|20260105|10:34:50.531615|S|1|599.19|0|1
C|AXON|20260105|10:38:51.053455|S|40|599.62|0|40
C|AXON|20260105|10:50:30.723445|S|30|599.51|0|30
C|AXON|20260105|11:39:55.736280|S|1|593.1|0|1
C|AXON|20260105|11:42:31.782616|S|88|595.005|0|88
C|AXON|20260105|11:42:31.782715|S|12|595.005|0|12
C|AXON|20260105|11:58:17.100146|S|48|596.69|0|48
C|AXON|20260105|12:02:32.970725|S|40|598.24|0|40
C|AXON|20260105|12:02:32.970787|S|1|598.24|0|1
C|AXON|20260105|12:02:32.971178|S|40|597.55|0|40
C|AXON|20260105|12:04:04.245978|S|88|597.56|0|88
C|AXON|20260105|12:04:04.246061|S|12|597.56|0|12
C|AXON|20260105|13:02:40.033345|S|22|597.65|0|22
C|AXON|20260105|13:26:29.575069|S|2|598.5|0|2
C|AXON|20260105|13:36:48.692602|S|21|599.47|0|21
C|AXON|20260105|13:48:04.373664|S|1|599.61|0|1
C|AXON|20260105|13:49:08.031601|S|40|598.9|0|40
C|AXON|20260105|13:49:08.031602|S|20|598.9|0|20
C|AXON|20260105|13:49:08.031762|S|16|598.9|0|16
C|AXON|20260105|13:49:08.031762|S|20|598.9|0|20
C|AXON|20260105|13:49:08.261081|S|16|598.58|0|16
C|AXON|20260105|15:01:57.784003|S|69|594.05|0|69
C|AXON|20260105|15:01:57.784306|S|6|594.05|0|6
C|AXON|20260105|15:05:16.367979|S|1|594.58|0|1
C|AXON|20260105|15:14:50.892268|S|1|595.1|0|1
C|AXON|20260105|15:19:44.397412|S|40|594.12|0|40
C|AXON|20260105|15:28:03.188371|S|100|593.19|0|100
C|AXON|20260105|15:28:03.188396|S|5|593.21|0|5
C|AXON|20260105|15:29:14.568919|S|1|593.97|0|1
C|AXON|20260105|15:29:20.373945|S|25|593.73|0|25
C|AXON|20260105|15:31:53.381345|S|8|593.73|0|8
C|AXON|20260105|15:31:53.381345|S|32|593.73|0|32
C|AXON|20260105|15:31:53.381408|S|32|593.73|0|32
C|AXON|20260105|15:31:53.381408|S|40|593.73|0|40
C|AXON|20260105|15:34:36.873343|S|43|594.38|0|43
C|AXON|20260105|15:34:36.873545|S|55|594.38|0|55
C|AXON|20260105|15:34:36.880238|S|67|594.38|0|67
C|AXON|20260105|15:46:40.748279|S|80|595.64|0|80
C|AXON|20260105|15:52:07.116066|S|40|594.28|0|40
C|AXON|20260105|15:57:30.009720|S|88|590.645|0|88
C|AXP|20260105|09:37:14.063009|S|3|376.33|0|3
C|AXP|20260105|09:41:55.365047|S|40|378.49|0|40
C|AXP|20260105|09:42:26.419456|S|40|378.88|0|40
C|AXP|20260105|09:43:06.423257|S|13|378.84|0|13
C|AXP|20260105|09:43:06.423258|S|13|378.86|0|13
C|AXP|20260105|09:43:06.423258|S|14|378.92|0|14
C|AXP|20260105|09:43:30.229627|S|13|378.07|0|13
C|AXP|20260105|09:43:30.229627|S|27|378.1|0|27
C|AXP|20260105|10:04:11.502179|S|50|381.19|0|50
C|AXP|20260105|10:04:39.705471|S|67|381.27|0|67
C|AXP|20260105|10:04:39.705498|S|33|381.27|0|33
C|AXP|20260105|10:04:48.298042|S|70|381.55|0|70
C|AXP|20260105|10:17:31.027653|S|87|381.86|0|87
C|AXP|20260105|10:22:21.103951|S|38|382.46|0|38
C|AXP|20260105|10:29:49.451087|S|1|383.53|0|1
C|AXP|20260105|10:29:49.451087|S|1|383.53|0|1
C|AXP|20260105|10:29:49.451150|S|1|383.53|0|1
C|AXP|20260105|10:35:28.596174|S|25|382.65|0|25
C|AXP|20260105|10:37:27.987092|S|40|382.09|0|40
C|AXP|20260105|10:44:42.910746|S|40|381.6|0|40
C|AXP|20260105|10:47:17.295740|S|40|381.82|0|40
C|AXP|20260105|10:47:51.126044|S|40|381.825|0|40
C|AXP|20260105|10:55:19.405887|S|3|381.38|0|3
C|AXP|20260105|10:55:19.409033|S|3|381.39|0|3
C|AXP|20260105|11:02:23.364883|S|32|380.77|0|32
C|AXP|20260105|11:02:56.930934|S|4|380.68|0|4
C|AXP|20260105|11:02:56.931734|S|4|380.74|0|4
C|AXP|20260105|11:03:52.457300|S|5|380.815|0|5
C|AXP|20260105|11:09:56.520438|S|4|381.3|0|4
C|AXP|20260105|11:18:05.152933|S|22|380.45|0|22
C|AXP|20260105|11:20:55.984712|S|8|380.33|0|8
C|AXP|20260105|11:22:31.984652|S|7|380.33|0|7
C|AXP|20260105|11:23:24.026565|S|2|380.45|0|2
C|AXP|20260105|11:23:24.026565|S|3|380.45|0|3
C|AXP|20260105|11:28:45.462799|S|19|379.64|0|19
C|AXP|20260105|11:30:07.587979|S|19|379.78|0|19
C|AXP|20260105|11:30:08.340144|S|14|380.02|0|14
C|AXP|20260105|12:05:17.554083|S|2|381.38|0|2
C|AXP|20260105|12:12:59.585390|S|50|381.32|0|50
C|AXP|20260105|12:12:59.585390|S|50|381.31|0|50
C|AXP|20260105|12:12:59.585391|S|50|381.34|0|50
C|AXP|20260105|12:17:10.909801|S|8|381.19|0|8
C|AXP|20260105|12:17:41.929169|S|4|381.11|0|4
C|AXP|20260105|12:25:10.653369|S|1|380.95|0|1
C|AXP|20260105|12:56:19.616302|S|4|381.34|0|4
C|AXP|20260105|13:01:28.011381|S|4|381.79|0|4
C|AXP|20260105|13:01:28.011382|S|2|381.79|0|2
C|AXP|20260105|13:04:39.506195|S|4|381.62|0|4
C|AXP|20260105|13:10:06.723065|S|9|381.98|0|9
C|AXP|20260105|13:10:32.752646|S|1|382.08|0|1
C|AXP|20260105|13:10:32.752647|S|2|382.08|0|2
C|AXP|20260105|13:13:22.464576|S|2|382.28|0|2
C|AXP|20260105|13:13:22.464576|S|3|382.28|0|3
C|AXP|20260105|13:13:22.464577|S|4|382.28|0|4
C|AXP|20260105|13:15:12.891054|S|40|382.46|0|40
C|AXP|20260105|13:15:12.893917|S|3|382.46|0|3
C|AXP|20260105|13:19:15.774372|S|7|382.24|0|7
C|AXP|20260105|13:24:16.020071|S|8|382.04|0|8
C|AXP|20260105|13:34:43.426298|S|4|382.1|0|4
C|AXP|20260105|13:42:38.702825|S|1|382.17|0|1
C|AXP|20260105|13:53:45.426961|S|2|382.52|0|2
C|AXP|20260105|13:54:13.165057|S|2|382.55|0|2
C|AXP|20260105|13:54:49.506113|S|4|382.54|0|4
C|AXP|20260105|13:55:47.045976|S|2|382.56|0|2
C|AXP|20260105|13:56:11.857372|S|4|382.57|0|4
C|AXP|20260105|14:24:44.223723|S|5|381.98|0|5
C|AXP|20260105|14:27:55.723510|S|80|382.27|0|80
C|AXP|20260105|14:27:55.723559|S|27|382.27|0|27
C|AXP|20260105|14:30:04.888920|S|3|382.15|0|3
C|AXP|20260105|14:35:15.945394|S|1|381.72|0|1
C|AXP|20260105|14:36:34.952314|S|4|381.81|0|4
C|AXP|20260105|14:42:53.868352|S|3|381.07|0|3
C|AXP|20260105|14:43:19.438660|S|31|381.26|0|31
C|AXP|20260105|14:43:19.471828|S|3|381.19|0|3
C|AXP|20260105|14:43:31.258879|S|2|381.3|0|2
C|AXP|20260105|14:51:55.221374|S|11|380.29|0|11
C|AXP|20260105|14:55:29.666521|S|17|379.885|0|17
C|AXP|20260105|14:55:30.393455|S|80|379.97|0|80
C|AXP|20260105|14:55:30.394153|S|80|379.97|0|80
C|AXP|20260105|14:56:42.463960|S|40|380.3|0|40
C|AXP|20260105|14:57:46.615634|S|4|380.4|0|4
C|AXP|20260105|15:00:03.614657|S|40|380.35|0|40
C|AXP|20260105|15:00:12.599086|S|1|380.44|0|1
C|AXP|20260105|15:10:06.648550|S|2|380.64|0|2
C|AXP|20260105|15:15:21.177704|S|1|380.67|0|1
C|AXP|20260105|15:26:28.605732|S|8|380.38|0|8
C|AXP|20260105|15:29:43.757353|S|10|380.35|0|10
C|AXP|20260105|15:29:45.003430|S|6|380.36|0|6
C|AXP|20260105|15:29:45.003430|S|4|380.36|0|4
C|AXP|20260105|15:31:49.063204|S|9|380.31|0|9
C|AXP|20260105|15:32:48.786654|S|33|380.5|0|33
C|AXP|20260105|15:35:48.526321|S|6|380.17|0|6
C|AXP|20260105|15:35:48.526321|S|2|380.18|0|2
C|AXP|20260105|15:35:48.526322|S|40|380.22|0|40
C|AXP|20260105|15:35:48.526322|S|5|380.22|0|5
C|AXP|20260105|15:35:48.526715|S|7|380.22|0|7
C|AXP|20260105|15:35:48.526716|S|1|380.22|0|1
C|AXP|20260105|15:39:37.861028|S|68|380.22|0|68
C|AXP|20260105|15:39:47.257795|S|75|380.23|0|75
C|AXP|20260105|15:39:59.876291|S|10|380.24|0|10
C|AXP|20260105|15:39:59.876291|S|1|380.21|0|1
C|AXP|20260105|15:41:05.473609|S|50|380.01|0|50
C|AXP|20260105|15:50:07.304517|S|25|379.65|0|25
C|AXP|20260105|15:50:26.017020|S|27|379.75|0|27
C|AXP|20260105|15:52:07.264353|S|40|379.44|0|40
C|AXP|20260105|15:56:02.183398|S|4|379.4|0|4
C|AXP|20260105|15:56:23.016271|S|40|379.44|0|40
C|AXP|20260105|15:56:23.016271|S|9|379.44|0|9
C|AXP|20260105|15:58:10.247556|S|1|379.78|0|1
C|AXP|20260105|15:58:15.340750|S|40|379.81|0|40
C|AXP|20260105|15:59:37.072685|S|40|379.69|0|40
C|AXP|20260105|15:59:47.652945|S|50|379.81|0|50
C|AXP|20260105|15:59:48.904900|S|40|379.86|0|40
C|AXP|20260105|15:59:51.667008|S|15|379.93|0|15
C|AXP|20260105|15:59:52.891414|S|40|379.93|0|40
C|AXP|20260105|15:59:54.224781|S|1|379.93|0|1
C|AXP|20260105|15:59:54.582614|S|40|379.93|0|40
C|AXR|20260105|15:54:36.989586|S|2|18.92|0|2
C|AXR|20260105|15:56:33.461317|S|2|18.91|0|2
C|AXR|20260105|15:57:38.975374|S|2|18.92|0|2
C|AXR|20260105|15:58:59.992940|S|2|18.92|0|2
C|AXS|20260105|12:27:08.792285|S|25|105.89|0|25
C|AXS PRE|20260105|10:02:14.400547|S|100|20.29|0|100
C|AXS PRE|20260105|10:02:18.519022|S|100|20.29|0|100
C|AXSM|20260105|10:08:42.983321|S|53|172|0|53
C|AXSM|20260105|10:15:16.270243|S|100|171.95|0|100
C|AXSM|20260105|10:15:16.270243|S|19|172.01|0|19
C|AXSM|20260105|10:15:16.270243|S|10|172|0|10
C|AXSM|20260105|10:15:55.260836|S|2|171.79|0|2
C|AXSM|20260105|10:15:55.260836|S|48|171.85|0|48
C|AXSM|20260105|10:17:41.589520|S|12|171.7|0|12
C|AXSM|20260105|10:17:41.589520|S|28|171.71|0|28
C|AXSM|20260105|10:24:40.070141|S|100|172.52|0|100
C|AXSM|20260105|10:55:15.289727|S|100|172.24|0|100
C|AXSM|20260105|10:58:52.240525|S|100|171.4|0|100
C|AXSM|20260105|11:13:55.606689|S|13|171.25|0|13
C|AXSM|20260105|11:18:17.430591|S|100|170.33|0|100
C|AXSM|20260105|11:22:20.204675|S|9|170.46|0|9
C|AXSM|20260105|11:42:31.683173|S|10|171.56|0|10
C|AXSM|20260105|11:47:54.303942|S|12|171.09|0|12
C|AXSM|20260105|11:47:55.776985|S|100|171.2|0|100
C|AXSM|20260105|12:28:14.228966|S|6|171.34|0|6
C|AXSM|20260105|12:31:17.257062|S|25|170.73|0|25
C|AXSM|20260105|12:31:17.257062|S|13|170.74|0|13
C|AXSM|20260105|12:31:17.257062|S|66|170.81|0|66
C|AXSM|20260105|12:33:24.569056|S|5|170.5|0|5
C|AXSM|20260105|12:46:36.596767|S|25|170.6|0|25
C|AXSM|20260105|12:46:36.596774|S|45|170.6|0|45
C|AXSM|20260105|12:57:22.241349|S|4|170.58|0|4
C|AXSM|20260105|14:07:49.539893|S|10|169.77|0|10
C|AXSM|20260105|14:47:15.077475|S|3|170.2|0|3
C|AXSM|20260105|14:47:15.077482|S|3|170.2|0|3
C|AXSM|20260105|14:47:15.077520|S|7|170.2|0|7
C|AXSM|20260105|15:07:21.597854|S|25|170.55|0|25
C|AXSM|20260105|15:17:42.024577|S|5|171.29|0|5
C|AXSM|20260105|15:17:42.024577|S|43|171.34|0|43
C|AXSM|20260105|15:31:54.449574|S|13|171.4|0|13
C|AXSM|20260105|15:47:20.296388|S|100|172.19|0|100
C|AXSM|20260105|15:56:54.962558|S|10|171.63|0|10
C|AXSM|20260105|15:56:54.996436|S|10|171.5|0|10
C|AXSM|20260105|15:58:15.174627|S|20|171.81|0|20
C|AXSM|20260105|15:58:54.370108|S|23|171.79|0|23
C|AXSM|20260105|15:59:24.684090|S|11|171.67|0|11
C|AXTA|20260105|10:15:49.075123|S|100|33.44|0|100
C|AXTA|20260105|10:25:46.445958|S|123|33.46|0|123
C|AXTA|20260105|12:39:35.408353|S|100|33.23|0|100
C|AXTA|20260105|12:39:35.408353|S|100|33.23|0|100
C|AXTA|20260105|12:42:08.871302|S|100|33.21|0|100
C|AXTA|20260105|12:52:48.998262|S|87|33.17|0|87
C|AXTA|20260105|13:20:07.409618|S|99|33.15|0|99
C|AXTA|20260105|13:20:07.409618|S|100|33.15|0|100
C|AXTA|20260105|13:20:07.409619|S|100|33.15|0|100
C|AXTA|20260105|13:20:07.409722|S|1|33.15|0|1
C|AXTA|20260105|13:20:07.410146|S|1|33.15|0|1
C|AXTA|20260105|13:20:07.410146|S|99|33.15|0|99
C|AXTA|20260105|13:20:07.410291|S|99|33.15|0|99
C|AXTA|20260105|13:51:50.017133|S|39|33.08|0|39
C|AXTA|20260105|13:58:44.663981|S|100|33.06|0|100
C|AXTA|20260105|13:58:44.663981|S|100|33.06|0|100
C|AXTA|20260105|14:03:28.912675|S|7|33.05|0|7
C|AXTA|20260105|14:05:29.147381|S|6|33.04|0|6
C|AXTA|20260105|14:07:45.171298|S|5|33.05|0|5
C|AXTA|20260105|14:39:29.987569|S|100|33.15|0|100
C|AXTA|20260105|14:39:29.987569|S|100|33.15|0|100
C|AXTA|20260105|14:39:29.987569|S|84|33.15|0|84
C|AXTA|20260105|14:39:33.314915|S|94|33.15|0|94
C|AXTA|20260105|14:39:33.314916|S|6|33.15|0|6
C|AXTA|20260105|14:39:33.655118|S|94|33.15|0|94
C|AXTA|20260105|14:45:09.006861|S|67|33.14|0|67
C|AXTA|20260105|14:46:25.865357|S|100|33.15|0|100
C|AXTA|20260105|14:46:25.865357|S|100|33.15|0|100
C|AXTA|20260105|14:51:12.910531|S|100|33.15|0|100
C|AXTA|20260105|14:52:35.436300|S|33|33.14|0|33
C|AXTA|20260105|14:52:45.473526|S|100|33.13|0|100
C|AXTA|20260105|15:00:01.845270|S|90|33.12|0|90
C|AXTA|20260105|15:00:10.254673|S|7|33.12|0|7
C|AXTA|20260105|15:00:10.254673|S|100|33.12|0|100
C|AXTA|20260105|15:00:10.254673|S|100|33.12|0|100
C|AXTA|20260105|15:06:55.294025|S|100|33.11|0|100
C|AXTA|20260105|15:06:55.294026|S|100|33.11|0|100
C|AXTA|20260105|15:10:59.962959|S|100|33.11|0|100
C|AXTA|20260105|15:10:59.962959|S|100|33.11|0|100
C|AXTA|20260105|15:10:59.963509|S|36|33.11|0|36
C|AXTA|20260105|15:10:59.963590|S|64|33.11|0|64
C|AXTA|20260105|15:10:59.963590|S|36|33.11|0|36
C|AXTA|20260105|15:10:59.963846|S|52|33.11|0|52
C|AXTA|20260105|15:14:27.507195|S|100|33.1|0|100
C|AXTA|20260105|15:17:33.107351|S|100|33.11|0|100
C|AXTA|20260105|15:17:33.107351|S|100|33.11|0|100
C|AXTA|20260105|15:19:00.887452|S|51|33.11|0|51
C|AXTA|20260105|15:20:16.563732|S|48|33.11|0|48
C|AXTA|20260105|15:24:46.716033|S|100|33.12|0|100
C|AXTA|20260105|15:28:26.026579|S|11|33.11|0|11
C|AXTA|20260105|15:28:26.026605|S|89|33.11|0|89
C|AXTA|20260105|15:29:53.716674|S|100|33.1|0|100
C|AXTA|20260105|15:29:53.717148|S|100|33.1|0|100
C|AXTA|20260105|15:30:24.625279|S|100|33.09|0|100
C|AXTA|20260105|15:30:24.625279|S|100|33.09|0|100
C|AXTA|20260105|15:30:24.625343|S|100|33.09|0|100
C|AXTA|20260105|15:30:24.625728|S|100|33.09|0|100
C|AXTA|20260105|15:30:24.625781|S|100|33.09|0|100
C|AXTA|20260105|15:30:24.677091|S|100|33.09|0|100
C|AXTA|20260105|15:30:34.343523|S|100|33.09|0|100
C|AXTA|20260105|15:34:13.100889|S|4|33.09|0|4
C|AXTA|20260105|15:34:24.751189|S|100|33.08|0|100
C|AXTA|20260105|15:34:24.751253|S|100|33.08|0|100
C|AXTA|20260105|15:34:24.751304|S|100|33.08|0|100
C|AXTA|20260105|15:34:24.751357|S|100|33.08|0|100
C|AXTA|20260105|15:36:07.469967|S|100|33.07|0|100
C|AXTA|20260105|15:36:55.789625|S|95|33.05|0|95
C|AXTA|20260105|15:36:55.789625|S|87|33.05|0|87
C|AXTA|20260105|15:37:04.501517|S|100|33.05|0|100
C|AXTA|20260105|15:38:36.176098|S|100|33.05|0|100
C|AXTA|20260105|15:38:36.176099|S|100|33.05|0|100
C|AXTA|20260105|15:38:36.176122|S|100|33.05|0|100
C|AXTA|20260105|15:38:36.176122|S|100|33.05|0|100
C|AXTA|20260105|15:38:36.176161|S|100|33.05|0|100
C|AXTA|20260105|15:38:36.176191|S|100|33.05|0|100
C|AXTA|20260105|15:38:36.176214|S|100|33.05|0|100
C|AXTA|20260105|15:38:36.176250|S|100|33.05|0|100
C|AXTA|20260105|15:38:36.176250|S|100|33.05|0|100
C|AXTA|20260105|15:38:36.176422|S|100|33.05|0|100
C|AXTA|20260105|15:38:36.176552|S|100|33.05|0|100
C|AXTA|20260105|15:42:40.214406|S|79|33.05|0|79
C|AXTA|20260105|15:42:40.214724|S|21|33.05|0|21
C|AXTA|20260105|15:43:56.170280|S|100|33.04|0|100
C|AXTA|20260105|15:44:28.852928|S|1|33.05|0|1
C|AXTA|20260105|15:44:37.812087|S|100|33.05|0|100
C|AXTA|20260105|15:45:46.325084|S|17|33.05|0|17
C|AXTA|20260105|15:45:46.325084|S|100|33.05|0|100
C|AXTA|20260105|15:45:46.325084|S|100|33.05|0|100
C|AXTA|20260105|15:45:46.325259|S|17|33.05|0|17
C|AXTA|20260105|15:45:46.325259|S|100|33.05|0|100
C|AXTA|20260105|15:45:46.325259|S|100|33.05|0|100
C|AXTA|20260105|15:45:52.644156|S|83|33.05|0|83
C|AXTA|20260105|15:45:52.644156|S|61|33.05|0|61
C|AXTA|20260105|15:46:11.093025|S|39|33.05|0|39
C|AXTA|20260105|15:47:48.099744|S|100|33.06|0|100
C|AXTA|20260105|15:48:00.230862|S|100|33.06|0|100
C|AXTA|20260105|15:48:00.230934|S|100|33.06|0|100
C|AXTA|20260105|15:48:00.230996|S|100|33.06|0|100
C|AXTA|20260105|15:48:00.231052|S|100|33.06|0|100
C|AXTA|20260105|15:49:18.099494|S|100|33.08|0|100
C|AXTA|20260105|15:49:18.099494|S|100|33.08|0|100
C|AXTA|20260105|15:49:18.099494|S|88|33.08|0|88
C|AXTA|20260105|15:49:18.099509|S|100|33.08|0|100
C|AXTA|20260105|15:49:26.185558|S|20|33.08|0|20
C|AXTA|20260105|15:49:26.185592|S|80|33.08|0|80
C|AXTA|20260105|15:49:47.668119|S|100|33.07|0|100
C|AXTA|20260105|15:49:47.668120|S|100|33.07|0|100
C|AXTA|20260105|15:49:55.129205|S|100|33.07|0|100
C|AXTA|20260105|15:50:30.413719|S|100|33.06|0|100
C|AXTA|20260105|15:50:30.413719|S|100|33.06|0|100
C|AXTA|20260105|15:50:30.413729|S|100|33.06|0|100
C|AXTA|20260105|15:50:30.413730|S|100|33.06|0|100
C|AXTA|20260105|15:50:30.413753|S|100|33.06|0|100
C|AXTA|20260105|15:50:36.481865|S|100|33.055|0|100
C|AXTA|20260105|15:52:44.953654|S|26|33.06|0|26
C|AXTA|20260105|15:52:44.953654|S|100|33.06|0|100
C|AXTA|20260105|15:52:50.769185|S|48|33.06|0|48
C|AXTA|20260105|15:52:50.769353|S|23|33.06|0|23
C|AXTA|20260105|15:52:50.769354|S|17|33.06|0|17
C|AXTA|20260105|15:52:50.769354|S|100|33.06|0|100
C|AXTA|20260105|15:52:50.769421|S|100|33.06|0|100
C|AXTA|20260105|15:52:50.769478|S|100|33.06|0|100
C|AXTA|20260105|15:52:50.769530|S|100|33.06|0|100
C|AXTA|20260105|15:52:50.769582|S|100|33.06|0|100
C|AXTA|20260105|15:52:50.769801|S|100|33.06|0|100
C|AXTA|20260105|15:52:50.769860|S|100|33.06|0|100
C|AXTA|20260105|15:52:50.769916|S|100|33.06|0|100
C|AXTA|20260105|15:52:59.793764|S|100|33.06|0|100
C|AXTA|20260105|15:53:45.013428|S|4|33.06|0|4
C|AXTA|20260105|15:53:54.744792|S|2|33.06|0|2
C|AXTA|20260105|15:54:10.046279|S|88|33.06|0|88
C|AXTA|20260105|15:54:10.046279|S|12|33.06|0|12
C|AXTA|20260105|15:54:25.474440|S|5|33.06|0|5
C|AXTA|20260105|15:55:00.270641|S|100|33.07|0|100
C|AXTA|20260105|15:55:00.270641|S|100|33.07|0|100
C|AXTA|20260105|15:55:00.270743|S|100|33.07|0|100
C|AXTA|20260105|15:55:00.270743|S|77|33.07|0|77
C|AXTA|20260105|15:55:00.270929|S|23|33.07|0|23
C|AXTA|20260105|15:55:00.270929|S|100|33.07|0|100
C|AXTA|20260105|15:55:00.392479|S|76|33.06|0|76
C|AXTA|20260105|15:55:00.392479|S|100|33.06|0|100
C|AXTA|20260105|15:55:00.392480|S|100|33.06|0|100
C|AXTA|20260105|15:55:00.392480|S|100|33.06|0|100
C|AXTA|20260105|15:55:00.392480|S|100|33.06|0|100
C|AXTA|20260105|15:56:18.642964|S|100|33.09|0|100
C|AXTA|20260105|15:56:59.182424|S|4|33.08|0|4
C|AXTA|20260105|15:57:09.429070|S|96|33.08|0|96
C|AXTA|20260105|15:57:09.429070|S|100|33.08|0|100
C|AXTA|20260105|15:57:09.429070|S|100|33.08|0|100
C|AXTA|20260105|15:57:09.429071|S|20|33.08|0|20
C|AXTA|20260105|15:57:09.429071|S|100|33.08|0|100
C|AXTA|20260105|15:57:41.467318|S|100|33.08|0|100
C|AXTA|20260105|15:57:41.467418|S|100|33.08|0|100
C|AXTA|20260105|15:57:42.614287|S|13|33.08|0|13
C|AXTA|20260105|15:57:44.214376|S|87|33.08|0|87
C|AXTA|20260105|15:57:44.214377|S|15|33.08|0|15
C|AXTA|20260105|15:57:44.214377|S|100|33.08|0|100
C|AXTA|20260105|15:58:01.943768|S|100|33.07|0|100
C|AXTA|20260105|15:58:03.265359|S|100|33.07|0|100
C|AXTA|20260105|15:58:03.266059|S|100|33.07|0|100
C|AXTA|20260105|15:58:29.061611|S|18|33.07|0|18
C|AXTA|20260105|15:59:24.681013|S|100|33.07|0|100
C|AXTA|20260105|15:59:24.681216|S|600|33.07|0|600
C|AXTA|20260105|15:59:24.681216|S|100|33.07|0|100
C|AXTA|20260105|15:59:39.961991|S|200|33.075|0|200
C|AXTA|20260105|15:59:39.975174|S|200|33.085|0|200
C|AXTA|20260105|15:59:40.625414|S|100|33.09|0|100
C|AXTA|20260105|15:59:53.987980|S|100|33.09|0|100
C|AXTA|20260105|15:59:54.347260|S|20|33.09|0|20
C|AXTA|20260105|15:59:55.383137|S|46|33.09|0|46
C|AXTA|20260105|15:59:55.964728|S|75|33.09|0|75
C|AXTA|20260105|15:59:56.784353|S|5|33.09|0|5
C|AXTA|20260105|15:59:58.000415|S|10|33.08|0|10
C|AXTA|20260105|15:59:58.003405|S|100|33.09|0|100
C|AXTI|20260105|09:30:00.886855|S|100|17.04|0|100
C|AXTI|20260105|09:30:03.314106|S|9|17.37|0|9
C|AXTI|20260105|09:30:03.314106|S|106|17.38|0|106
C|AXTI|20260105|09:30:04.367687|S|100|17.22|0|100
C|AXTI|20260105|09:31:11.283762|S|49|16.88|0|49
C|AXTI|20260105|09:31:11.283781|S|88|16.865|0|88
C|AXTI|20260105|09:31:23.830708|S|300|16.75|0|300
C|AXTI|20260105|09:32:28.044332|S|100|16.38|0|100
C|AXTI|20260105|09:32:28.044332|S|6|16.38|0|6
C|AXTI|20260105|09:33:08.525422|S|63|16.265|0|63
C|AXTI|20260105|09:33:36.974179|S|63|16.28|0|63
C|AXTI|20260105|09:33:36.974237|S|63|16.28|0|63
C|AXTI|20260105|09:35:38.865291|S|27|16.22|0|27
C|AXTI|20260105|09:35:39.276774|S|27|16.23|0|27
C|AXTI|20260105|09:36:19.423949|S|63|15.99|0|63
C|AXTI|20260105|09:36:19.424028|S|37|15.99|0|37
C|AXTI|20260105|09:36:31.253766|S|63|15.715|0|63
C|AXTI|20260105|09:36:31.253841|S|63|15.715|0|63
C|AXTI|20260105|09:36:31.253902|S|63|15.715|0|63
C|AXTI|20260105|09:36:31.253969|S|11|15.715|0|11
C|AXTI|20260105|09:36:34.869519|S|63|15.78|0|63
C|AXTI|20260105|09:36:54.089152|S|100|15.72|0|100
C|AXTI|20260105|09:38:45.187941|S|150|15.955|0|150
C|AXTI|20260105|09:38:45.187941|S|150|15.96|0|150
C|AXTI|20260105|09:39:49.148224|S|100|15.755|0|100
C|AXTI|20260105|09:42:28.164588|S|100|15.4|0|100
C|AXTI|20260105|09:42:42.136459|S|63|15.345|0|63
C|AXTI|20260105|09:44:00.733862|S|150|15.3|0|150
C|AXTI|20260105|09:44:17.779472|S|150|15.2|0|150
C|AXTI|20260105|09:50:27.224129|S|100|15.41|0|100
C|AXTI|20260105|09:50:37.778616|S|16|15.44|0|16
C|AXTI|20260105|09:50:37.778756|S|63|15.44|0|63
C|AXTI|20260105|09:50:37.778831|S|21|15.44|0|21
C|AXTI|20260105|09:50:38.270030|S|63|15.38|0|63
C|AXTI|20260105|09:50:56.989461|S|100|15.34|0|100
C|AXTI|20260105|09:53:14.307517|S|200|15.04|0|200
C|AXTI|20260105|09:53:47.536652|S|100|14.99|0|100
C|AXTI|20260105|09:54:19.877694|S|600|14.77|0|600
C|AXTI|20260105|09:55:25.122471|E|100|14.75|0|100
C|AXTI|20260105|09:55:26.705037|E|50|14.75|0|50
C|AXTI|20260105|09:55:29.867780|S|100|14.77|0|100
C|AXTI|20260105|09:55:40.956018|E|1|14.72|0|1
C|AXTI|20260105|09:55:40.956019|E|1|14.72|0|1
C|AXTI|20260105|09:56:30.562662|S|100|14.86|0|100
C|AXTI|20260105|09:58:05.702496|E|65|15.16|0|65
C|AXTI|20260105|09:58:05.703557|E|1|15.19|0|1
C|AXTI|20260105|09:58:36.301662|S|63|15.14|0|63
C|AXTI|20260105|09:58:36.301810|S|37|15.14|0|37
C|AXTI|20260105|09:59:07.480376|S|44|15.375|0|44
C|AXTI|20260105|09:59:23.997721|S|18|15.38|0|18
C|AXTI|20260105|09:59:24.498227|S|100|15.38|0|100
C|AXTI|20260105|09:59:25.207929|S|100|15.38|0|100
C|AXTI|20260105|09:59:25.211060|S|100|15.38|0|100
C|AXTI|20260105|09:59:26.439138|S|200|15.38|0|200
C|AXTI|20260105|09:59:44.849362|S|100|15.37|0|100
C|AXTI|20260105|09:59:56.999265|S|100|15.36|0|100
C|AXTI|20260105|09:59:59.079315|S|63|15.36|0|63
C|AXTI|20260105|10:00:20.782652|S|63|15.34|0|63
C|AXTI|20260105|10:00:20.782718|S|37|15.34|0|37
C|AXTI|20260105|10:00:29.510311|S|100|15.29|0|100
C|AXTI|20260105|10:01:20.436215|E|2|15.48|0|2
C|AXTI|20260105|10:03:04.170347|E|2|15.5|0|2
C|AXTI|20260105|10:03:27.229498|E|21|15.52|0|21
C|AXTI|20260105|10:05:10.765141|S|63|16.04|0|63
C|AXTI|20260105|10:10:48.257642|S|10|15.81|0|10
C|AXTI|20260105|10:13:34.897332|E|30|16|0|30
C|AXTI|20260105|10:15:24.328131|E|63|15.97|0|63
C|AXTI|20260105|10:15:45.027361|S|100|15.925|0|100
C|AXTI|20260105|10:16:32.228107|S|100|15.89|0|100
C|AXTI|20260105|10:16:32.228108|S|29|15.9|0|29
C|AXTI|20260105|10:23:03.763212|S|63|15.54|0|63
C|AXTI|20260105|10:33:52.374784|S|63|15.835|0|63
C|AXTI|20260105|10:33:52.374860|S|26|15.84|0|26
C|AXTI|20260105|10:33:52.374860|S|37|15.835|0|37
C|AXTI|20260105|10:36:42.473214|S|37|15.91|0|37
C|AXTI|20260105|10:36:42.473214|S|63|15.91|0|63
C|AXTI|20260105|10:38:05.343347|S|63|15.855|0|63
C|AXTI|20260105|10:40:13.146248|S|7|15.86|0|7
C|AXTI|20260105|10:52:22.884623|S|63|16.085|0|63
C|AXTI|20260105|10:53:20.318702|S|63|16.19|0|63
C|AXTI|20260105|10:53:59.922361|E|11|16.09|0|11
C|AXTI|20260105|10:55:09.785813|S|63|16.175|0|63
C|AXTI|20260105|10:58:03.623072|S|100|16.38|0|100
C|AXTI|20260105|10:59:50.072460|S|12|16.515|0|12
C|AXTI|20260105|11:00:50.023167|S|63|16.28|0|63
C|AXTI|20260105|11:00:50.023313|S|37|16.28|0|37
C|AXTI|20260105|11:14:43.359468|S|63|16.275|0|63
C|AXTI|20260105|11:14:43.359559|S|63|16.275|0|63
C|AXTI|20260105|11:14:57.065361|S|100|16.235|0|100
C|AXTI|20260105|11:15:02.942663|S|100|16.17|0|100
C|AXTI|20260105|11:16:48.705837|S|171|16.12|0|171
C|AXTI|20260105|11:46:01.039151|S|63|16.075|0|63
C|AXTI|20260105|11:46:04.724737|S|63|16.075|0|63
C|AXTI|20260105|12:30:20.856546|E|100|16.48|0|100
C|AXTI|20260105|12:33:59.330852|S|200|16.68|0|200
C|AXTI|20260105|14:05:24.530826|S|63|16.645|0|63
C|AXTI|20260105|14:12:38.067674|S|63|16.625|0|63
C|AXTI|20260105|14:50:46.013151|S|100|16.71|0|100
C|AXTI|20260105|14:57:40.289187|E|100|16.8|0|100
C|AXTI|20260105|15:06:24.345201|S|100|16.765|0|100
C|AXTI|20260105|15:08:59.582662|S|130|16.735|0|130
C|AXTI|20260105|15:13:15.078416|E|100|16.7|0|100
C|AXTI|20260105|15:29:36.482580|S|100|16.65|0|100
C|AXTI|20260105|15:31:09.735818|S|16|16.58|0|16
C|AXTI|20260105|15:31:09.735827|S|1|16.58|0|1
C|AXTI|20260105|15:31:09.741579|S|83|16.58|0|83
C|AXTI|20260105|15:47:57.595526|E|100|16.76|0|100
C|AXTI|20260105|15:52:37.631424|S|100|16.82|0|100
C|AXTI|20260105|15:53:25.131304|S|200|16.83|0|200
C|AXTI|20260105|15:56:30.603964|S|100|16.815|0|100
C|AXTI|20260105|15:56:38.224474|S|100|16.815|0|100
C|AXTI|20260105|15:56:41.828715|S|100|16.815|0|100
C|AXTI|20260105|15:56:44.366485|S|100|16.815|0|100
C|AXTI|20260105|15:56:53.935493|S|100|16.77|0|100
C|AXTI|20260105|15:58:47.131808|S|100|16.725|0|100
C|AXTI|20260105|15:58:47.132713|S|100|16.725|0|100
C|AXTI|20260105|15:58:53.738086|S|100|16.73|0|100
C|AXTI|20260105|15:58:53.738086|S|18|16.73|0|18
C|AXTI|20260105|15:58:53.738249|S|1|16.73|0|1
C|AXTI|20260105|15:58:53.756641|S|99|16.73|0|99
C|AXTI|20260105|15:58:53.756641|S|82|16.73|0|82
C|AXTI|20260105|15:59:16.306738|S|100|16.735|0|100
C|AYI|20260105|09:37:07.875751|S|40|377.98|0|40
C|AYI|20260105|10:48:26.004571|S|1|379.16|0|1
C|AYI|20260105|10:48:30.439748|S|1|379.06|0|1
C|AYI|20260105|10:49:24.227039|S|1|378.96|0|1
C|AYI|20260105|10:49:24.239130|S|1|379.08|0|1
C|AYI|20260105|12:26:29.265908|S|7|377.43|0|7
C|AYI|20260105|13:26:02.496902|S|4|377.21|0|4
C|AYI|20260105|15:14:49.000048|S|4|379.09|0|4
C|AYI|20260105|15:20:32.629047|S|4|379.57|0|4
C|AYI|20260105|15:51:30.430819|S|4|377.83|0|4
C|AYI|20260105|15:51:38.008423|S|4|377.75|0|4
C|AYI|20260105|15:55:18.830561|S|4|377.27|0|4
C|AYI|20260105|15:56:17.025510|S|25|377.18|0|25
C|AYI|20260105|15:56:17.025529|S|38|377.18|0|38
C|AYI|20260105|15:56:55.609392|S|4|376.86|0|4
C|AYTU|20260105|09:30:17.301335|S|5|2.915|0|5
C|AYTU|20260105|10:25:45.658038|S|5|2.98|0|5
C|AYTU|20260105|11:53:23.103150|S|5|2.935|0|5
C|AZ|20260105|09:30:35.951190|S|100|7.3|0|100
C|AZ|20260105|09:30:35.951557|S|100|7.3|0|100
C|AZ|20260105|10:40:11.622529|S|12|7.39|0|12
C|AZI|20260105|10:34:03.676725|S|2|2.04|0|2
C|AZN|20260105|09:30:00.258018|S|100|91.14|0|100
C|AZN|20260105|10:07:47.380610|S|4|90.155|0|4
C|AZN|20260105|10:24:44.599118|S|100|89.79|0|100
C|AZN|20260105|10:25:50.171835|S|100|89.815|0|100
C|AZN|20260105|10:29:34.293852|S|98|89.66|0|98
C|AZN|20260105|10:42:43.743881|S|6|89.95|0|6
C|AZN|20260105|10:42:43.743899|S|44|89.95|0|44
C|AZN|20260105|11:05:30.351210|S|100|90.435|0|100
C|AZN|20260105|11:43:22.976324|S|100|90.35|0|100
C|AZN|20260105|11:49:14.064457|S|10|90.3|0|10
C|AZN|20260105|11:49:14.064463|S|10|90.3|0|10
C|AZN|20260105|12:04:20.714374|S|100|90.625|0|100
C|AZN|20260105|12:32:02.559103|S|110|90.86|0|110
C|AZN|20260105|12:36:04.835121|S|100|90.82|0|100
C|AZN|20260105|12:36:08.872739|S|50|90.82|0|50
C|AZN|20260105|12:36:09.885529|S|100|90.82|0|100
C|AZN|20260105|12:40:33.516789|S|100|90.92|0|100
C|AZN|20260105|13:18:23.759568|S|1|90.93|0|1
C|AZN|20260105|13:33:04.955881|S|100|90.915|0|100
C|AZN|20260105|14:16:59.691090|S|6|90.83|0|6
C|AZN|20260105|14:21:58.102404|S|100|90.83|0|100
C|AZN|20260105|14:24:00.498592|S|120|90.87|0|120
C|AZN|20260105|14:37:38.341080|S|225|90.9|0|225
C|AZN|20260105|14:49:21.988954|S|88|91.09|0|88
C|AZN|20260105|14:51:32.314814|S|5|91.07|0|5
C|AZN|20260105|15:38:36.296186|S|15|91.27|0|15
C|AZN|20260105|15:38:43.008619|S|213|91.26|0|213
C|AZN|20260105|15:42:04.213789|S|1|91.3|0|1
C|AZN|20260105|15:43:28.305948|S|24|91.33|0|24
C|AZN|20260105|15:52:45.086427|S|113|91.21|0|113
C|AZN|20260105|15:55:00.136550|S|100|91.25|0|100
C|AZN|20260105|15:55:00.136551|S|100|91.25|0|100
C|AZN|20260105|15:55:00.136573|S|42|91.25|0|42
C|AZN|20260105|15:55:36.676108|S|50|91.22|0|50
C|AZN|20260105|15:55:44.294476|S|87|91.23|0|87
C|AZN|20260105|15:55:44.295362|S|113|91.23|0|113
C|AZN|20260105|15:56:52.126503|S|97|91.24|0|97
C|AZN|20260105|15:56:52.127280|S|3|91.24|0|3
C|AZN|20260105|15:56:55.133974|S|64|91.24|0|64
C|AZN|20260105|15:56:55.134749|S|36|91.24|0|36
C|AZN|20260105|15:56:55.769682|S|100|91.24|0|100
C|AZN|20260105|15:57:00.046968|S|100|91.23|0|100
C|AZN|20260105|15:57:19.534744|S|100|91.26|0|100
C|AZN|20260105|15:57:19.542780|S|100|91.26|0|100
C|AZN|20260105|15:57:19.551421|S|100|91.26|0|100
C|AZN|20260105|15:57:19.559564|S|100|91.26|0|100
C|AZN|20260105|15:57:19.567483|S|100|91.26|0|100
C|AZN|20260105|15:57:19.572232|S|11|91.26|0|11
C|AZN|20260105|15:57:19.572239|S|10|91.26|0|10
C|AZN|20260105|15:57:24.875585|S|100|91.27|0|100
C|AZN|20260105|15:57:26.630569|S|100|91.28|0|100
C|AZN|20260105|15:57:26.641871|S|100|91.28|0|100
C|AZN|20260105|15:57:26.650483|S|100|91.28|0|100
C|AZN|20260105|15:57:26.660252|S|100|91.28|0|100
C|AZN|20260105|15:57:26.668995|S|100|91.28|0|100
C|AZN|20260105|15:57:26.677592|S|100|91.28|0|100
C|AZN|20260105|15:59:00.146659|S|34|91.21|0|34
C|AZN|20260105|15:59:02.210997|S|100|91.23|0|100
C|AZN|20260105|15:59:02.233753|S|100|91.23|0|100
C|AZN|20260105|15:59:10.701521|S|200|91.265|0|200
C|AZO|20260105|09:36:05.990816|S|1|3258.05|0|1
C|AZO|20260105|09:41:16.036480|S|10|3269.87|0|10
C|AZO|20260105|10:08:59.690198|S|1|3250.47|0|1
C|AZO|20260105|10:14:44.343047|S|1|3253.67|0|1
C|AZO|20260105|10:19:29.474920|S|3|3255.47|0|3
C|AZO|20260105|10:27:39.035955|S|1|3246.43|0|1
C|AZO|20260105|10:58:53.814669|S|1|3250.02|0|1
C|AZO|20260105|10:58:53.814679|S|1|3250.02|0|1
C|AZO|20260105|10:58:53.814704|S|1|3250.02|0|1
C|AZO|20260105|10:58:53.815168|S|7|3250.02|0|7
C|AZO|20260105|11:41:32.368652|S|10|3264.76|0|10
C|AZO|20260105|12:22:05.560250|S|18|3271.97|0|18
C|AZO|20260105|12:27:11.547654|S|5|3269.42|0|5
C|AZO|20260105|12:27:11.547654|S|20|3269.57|0|20
C|AZO|20260105|13:12:36.260949|S|1|3268.56|0|1
C|AZO|20260105|13:12:40.951554|S|1|3268.64|0|1
C|AZO|20260105|13:13:50.564187|S|1|3267.38|0|1
C|AZO|20260105|13:15:25.158443|S|1|3267.29|0|1
C|AZO|20260105|13:15:33.835657|S|1|3267.35|0|1
C|AZO|20260105|13:16:27.177925|S|1|3267.38|0|1
C|AZO|20260105|13:16:39.321543|S|1|3267.52|0|1
C|AZO|20260105|13:17:05.755949|S|1|3268.06|0|1
C|AZO|20260105|13:17:28.138508|S|1|3267.97|0|1
C|AZO|20260105|13:34:52.451514|S|10|3261.52|0|10
C|AZO|20260105|13:45:30.845545|S|1|3265.74|0|1
C|AZO|20260105|14:23:58.215942|S|7|3267.24|0|7
C|AZO|20260105|14:23:58.215943|S|10|3267.76|0|10
C|AZO|20260105|15:35:47.489294|S|1|3270.92|0|1
C|AZO|20260105|15:46:01.857546|S|1|3270.52|0|1
C|AZO|20260105|15:49:43.054368|S|5|3271.88|0|5
C|AZO|20260105|15:57:39.094201|S|10|3269.07|0|10
C|AZO|20260105|15:58:34.555126|S|1|3270.51|0|1
C|AZTA|20260105|10:05:50.673281|S|64|34.9|0|64
C|AZTA|20260105|10:05:50.673281|S|55|34.9|0|55
C|AZTA|20260105|10:09:27.421466|S|100|35.015|0|100
C|AZTA|20260105|10:09:27.421466|S|10|35.015|0|10
C|AZTA|20260105|10:23:26.381422|S|100|34.855|0|100
C|AZTA|20260105|10:39:33.204705|S|53|35.13|0|53
C|AZTA|20260105|10:45:00.541781|S|100|35.14|0|100
C|AZTA|20260105|11:02:08.011892|S|100|34.58|0|100
C|AZTA|20260105|11:04:26.929654|S|100|34.79|0|100
C|AZTA|20260105|13:37:09.385208|S|1|35.715|0|1
C|AZTA|20260105|14:01:56.851692|S|100|35.53|0|100
C|AZTA|20260105|14:13:27.167661|S|100|35.51|0|100
C|AZTA|20260105|14:14:08.190366|S|100|35.55|0|100
C|AZTA|20260105|15:36:17.008895|S|100|35.745|0|100
C|AZTR|20260105|10:30:16.370003|S|7|.2829|0|7
C|AZZ|20260105|12:22:11.766652|S|1|112.12|0|1
C|AZZ|20260105|12:22:16.410448|S|1|112.13|0|1
C|AZZ|20260105|12:38:57.544872|S|2|111.91|0|2
C|AZZ|20260105|12:47:27.269227|S|2|112.09|0|2
C|AZZ|20260105|13:22:11.459199|S|1|111.64|0|1
C|AZZ|20260105|13:35:55.373320|S|1|111.61|0|1
C|AZZ|20260105|13:38:01.538209|S|1|111.61|0|1
C|AZZ|20260105|13:38:54.902295|S|2|111.61|0|2
C|AZZ|20260105|13:45:56.494710|S|8|111.62|0|8
C|AZZ|20260105|13:51:46.374004|S|11|111.62|0|11
C|AZZ|20260105|14:53:28.279731|S|14|111.39|0|14
C|B|20260105|09:36:16.517183|S|100|45.13|0|100
C|B|20260105|09:47:05.549295|S|1|45.43|0|1
C|B|20260105|09:55:36.471711|S|100|45.86|0|100
C|B|20260105|10:01:03.223548|S|100|46.095|0|100
C|B|20260105|10:06:01.098641|S|100|46.31|0|100
C|B|20260105|10:06:56.887389|S|20|46.215|0|20
C|B|20260105|10:07:35.836020|S|200|46.21|0|200
C|B|20260105|10:08:32.373384|S|200|46.105|0|200
C|B|20260105|10:20:47.323881|S|1|45.72|0|1
C|B|20260105|10:42:54.169593|S|100|45.63|0|100
C|B|20260105|10:53:52.594253|S|100|45.97|0|100
C|B|20260105|10:53:52.594254|S|100|45.97|0|100
C|B|20260105|10:59:24.958781|S|100|46|0|100
C|B|20260105|11:14:59.048582|S|100|45.945|0|100
C|B|20260105|11:15:12.914949|S|100|45.955|0|100
C|B|20260105|11:32:40.609154|S|90|45.795|0|90
C|B|20260105|11:56:48.000956|S|100|45.965|0|100
C|B|20260105|11:56:48.001029|S|110|45.965|0|110
C|B|20260105|11:56:49.541983|S|100|45.955|0|100
C|B|20260105|12:42:39.282274|S|100|45.955|0|100
C|B|20260105|12:42:39.282293|S|10|45.955|0|10
C|B|20260105|12:42:39.444729|S|100|45.905|0|100
C|B|20260105|12:42:39.444792|S|10|45.905|0|10
C|B|20260105|12:55:20.877516|S|99|45.82|0|99
C|B|20260105|13:19:08.925512|S|200|46.22|0|200
C|B|20260105|13:21:40.365818|S|100|46.18|0|100
C|B|20260105|13:28:38.234146|S|100|46.16|0|100
C|B|20260105|13:52:19.782420|S|80|46.1|0|80
C|B|20260105|13:54:22.139232|S|13|46.13|0|13
C|B|20260105|13:55:31.130639|S|100|46.105|0|100
C|B|20260105|13:55:31.130713|S|20|46.105|0|20
C|B|20260105|13:55:32.880393|S|120|46.105|0|120
C|B|20260105|14:05:10.032845|S|100|46.015|0|100
C|B|20260105|14:06:08.429878|S|100|45.935|0|100
C|B|20260105|14:06:08.429878|S|41|45.93|0|41
C|B|20260105|14:06:08.430329|S|59|45.93|0|59
C|B|20260105|14:06:08.430329|S|29|45.93|0|29
C|B|20260105|14:06:12.540939|S|100|45.885|0|100
C|B|20260105|14:33:22.269940|S|1|45.98|0|1
C|B|20260105|14:36:19.857712|S|20|45.97|0|20
C|B|20260105|14:40:36.024497|S|100|46|0|100
C|B|20260105|14:40:46.177664|S|1|45.99|0|1
C|B|20260105|14:47:15.010709|S|2|45.98|0|2
C|B|20260105|15:00:37.930854|S|100|45.87|0|100
C|B|20260105|15:26:22.931304|S|100|45.745|0|100
C|B|20260105|15:44:24.871674|S|126|45.745|0|126
C|B|20260105|15:45:32.182488|S|100|45.77|0|100
C|B|20260105|15:46:10.734179|S|73|45.79|0|73
C|B|20260105|15:46:11.291195|S|15|45.79|0|15
C|B|20260105|15:47:02.168732|S|100|45.81|0|100
C|B|20260105|15:48:37.217041|S|100|45.78|0|100
C|B|20260105|15:49:33.140753|S|100|45.77|0|100
C|B|20260105|15:49:33.581542|S|50|45.75|0|50
C|B|20260105|15:49:38.718994|S|50|45.76|0|50
C|B|20260105|15:50:01.240023|S|86|45.75|0|86
C|B|20260105|15:50:10.392603|S|100|45.75|0|100
C|B|20260105|15:50:10.937979|S|77|45.75|0|77
C|B|20260105|15:50:12.081344|S|100|45.75|0|100
C|B|20260105|15:50:39.513883|S|90|45.78|0|90
C|B|20260105|15:50:47.208057|S|100|45.78|0|100
C|B|20260105|15:50:48.718246|S|100|45.785|0|100
C|B|20260105|15:50:52.296399|S|23|45.79|0|23
C|B|20260105|15:51:02.296742|S|100|45.785|0|100
C|B|20260105|15:51:04.949324|S|100|45.79|0|100
C|B|20260105|15:51:06.316505|S|20|45.795|0|20
C|B|20260105|15:51:31.367644|S|20|45.795|0|20
C|B|20260105|15:51:33.822015|S|20|45.8|0|20
C|B|20260105|15:51:35.477813|S|158|45.8|0|158
C|B|20260105|15:51:52.737609|S|20|45.83|0|20
C|B|20260105|15:51:55.410124|S|158|45.795|0|158
C|B|20260105|15:51:55.410184|S|32|45.795|0|32
C|B|20260105|15:51:55.415761|S|190|45.795|0|190
C|B|20260105|15:52:11.813313|S|100|45.8|0|100
C|B|20260105|15:52:20.281960|S|100|45.81|0|100
C|B|20260105|15:52:26.768602|S|100|45.81|0|100
C|B|20260105|15:52:47.485891|S|80|45.8|0|80
C|B|20260105|15:53:14.363063|S|32|45.79|0|32
C|B|20260105|15:53:20.701559|S|89|45.8|0|89
C|B|20260105|15:53:24.713309|S|200|45.805|0|200
C|B|20260105|15:53:25.925341|S|100|45.805|0|100
C|B|20260105|15:53:25.925545|S|10|45.81|0|10
C|B|20260105|15:53:25.925545|S|90|45.805|0|90
C|B|20260105|15:53:27.106685|S|90|45.805|0|90
C|B|20260105|15:53:28.317434|S|90|45.805|0|90
C|B|20260105|15:53:28.439738|S|90|45.805|0|90
C|B|20260105|15:53:28.439852|S|90|45.805|0|90
C|B|20260105|15:53:29.098100|S|100|45.81|0|100
C|B|20260105|15:53:29.227804|S|100|45.81|0|100
C|B|20260105|15:53:29.352200|S|100|45.81|0|100
C|B|20260105|15:53:29.583024|S|100|45.81|0|100
C|B|20260105|15:53:31.890120|S|100|45.8|0|100
C|B|20260105|15:53:33.084465|S|158|45.785|0|158
C|B|20260105|15:53:33.084528|S|32|45.785|0|32
C|B|20260105|15:53:33.101120|S|200|45.785|0|200
C|B|20260105|15:53:33.133835|S|100|45.79|0|100
C|B|20260105|15:53:52.386803|S|100|45.78|0|100
C|B|20260105|15:54:08.138811|S|100|45.78|0|100
C|B|20260105|15:54:13.616176|S|42|45.78|0|42
C|B|20260105|15:54:19.994818|S|43|45.77|0|43
C|B|20260105|15:54:28.102893|S|33|45.79|0|33
C|B|20260105|15:54:30.446992|S|22|45.78|0|22
C|B|20260105|15:54:30.446993|S|100|45.78|0|100
C|B|20260105|15:54:41.473591|S|100|45.79|0|100
C|B|20260105|15:54:46.527912|S|100|45.82|0|100
C|B|20260105|15:54:59.892792|S|200|45.82|0|200
C|B|20260105|15:55:06.831484|S|100|45.8|0|100
C|B|20260105|15:55:30.855083|S|76|45.77|0|76
C|B|20260105|15:55:40.302415|S|98|45.77|0|98
C|B|20260105|15:55:40.302558|S|98|45.77|0|98
C|B|20260105|15:55:40.355382|S|100|45.775|0|100
C|B|20260105|15:55:40.355383|S|58|45.775|0|58
C|B|20260105|15:55:47.840795|S|100|45.79|0|100
C|B|20260105|15:55:49.335317|S|200|45.785|0|200
C|B|20260105|15:55:50.311663|S|100|45.79|0|100
C|B|20260105|15:55:50.313956|S|158|45.805|0|158
C|B|20260105|15:56:00.325144|S|1|45.8|0|1
C|B|20260105|15:56:00.332986|S|100|45.805|0|100
C|B|20260105|15:56:02.013249|S|100|45.79|0|100
C|B|20260105|15:56:10.332892|S|38|45.8|0|38
C|B|20260105|15:56:29.556661|S|100|45.8|0|100
C|B|20260105|15:56:40.120476|S|100|45.8|0|100
C|B|20260105|15:56:42.517254|S|100|45.8|0|100
C|B|20260105|15:56:42.537340|S|100|45.8|0|100
C|B|20260105|15:56:45.694259|S|76|45.8|0|76
C|B|20260105|15:56:47.563234|S|100|45.78|0|100
C|B|20260105|15:57:04.028214|S|10|45.79|0|10
C|B|20260105|15:57:04.505082|S|100|45.79|0|100
C|B|20260105|15:57:10.489896|S|95|45.79|0|95
C|B|20260105|15:57:12.961259|S|100|45.77|0|100
C|B|20260105|15:57:29.384527|S|100|45.78|0|100
C|B|20260105|15:57:29.386380|S|84|45.78|0|84
C|B|20260105|15:57:29.386557|S|182|45.785|0|182
C|B|20260105|15:57:29.386647|S|18|45.785|0|18
C|B|20260105|15:57:29.386647|S|14|45.79|0|14
C|B|20260105|15:58:00.257434|S|13|45.79|0|13
C|B|20260105|15:58:05.600156|S|100|45.8|0|100
C|B|20260105|15:58:07.273325|S|100|45.8|0|100
C|B|20260105|15:58:07.359182|S|100|45.8|0|100
C|B|20260105|15:58:07.729217|S|100|45.8|0|100
C|B|20260105|15:58:09.719712|S|100|45.8|0|100
C|B|20260105|15:58:09.769799|S|7|45.8|0|7
C|B|20260105|15:58:09.769800|S|93|45.8|0|93
C|B|20260105|15:58:18.434973|S|100|45.8|0|100
C|B|20260105|15:58:18.467527|S|100|45.8|0|100
C|B|20260105|15:58:29.050181|S|2|45.8|0|2
C|B|20260105|15:58:29.050204|S|98|45.8|0|98
C|B|20260105|15:58:29.050204|S|100|45.8|0|100
C|B|20260105|15:59:05.926286|S|75|45.78|0|75
C|B|20260105|15:59:10.505961|S|85|45.78|0|85
C|B|20260105|15:59:44.019244|S|2|45.76|0|2
C|B|20260105|15:59:44.019244|S|198|45.765|0|198
C|B|20260105|15:59:44.738044|S|100|45.76|0|100
C|B|20260105|15:59:45.273563|S|200|45.75|0|200
C|B|20260105|15:59:45.274059|S|100|45.75|0|100
C|B|20260105|15:59:45.342289|S|200|45.75|0|200
C|B|20260105|15:59:45.392962|S|200|45.75|0|200
C|B|20260105|15:59:45.693112|S|200|45.75|0|200
C|B|20260105|15:59:45.693112|S|100|45.75|0|100
C|B|20260105|15:59:45.705819|S|100|45.75|0|100
C|B|20260105|15:59:48.531047|S|10|45.75|0|10
C|B|20260105|15:59:49.275028|S|100|45.745|0|100
C|B|20260105|15:59:49.950135|S|76|45.75|0|76
C|B|20260105|15:59:50.023208|S|76|45.75|0|76
C|B|20260105|15:59:50.023209|S|23|45.75|0|23
C|B|20260105|15:59:50.077208|S|1|45.75|0|1
C|B|20260105|15:59:50.077208|S|89|45.75|0|89
C|B|20260105|15:59:50.093657|S|85|45.75|0|85
C|B|20260105|15:59:50.266577|S|1|45.75|0|1
C|B|20260105|15:59:50.313035|S|9|45.75|0|9
C|B|20260105|15:59:50.399619|S|76|45.75|0|76
C|B|20260105|15:59:50.399619|S|24|45.75|0|24
C|B|20260105|15:59:50.903602|E|42|45.745|0|42
C|B|20260105|15:59:51.466354|S|2|45.745|0|2
C|B|20260105|15:59:51.486950|S|100|45.75|0|100
C|B|20260105|15:59:51.488426|S|100|45.75|0|100
C|B|20260105|15:59:51.741920|S|80|45.75|0|80
C|B|20260105|15:59:52.142705|S|14|45.75|0|14
C|B|20260105|15:59:53.659175|S|42|45.755|0|42
C|B|20260105|15:59:53.774108|S|42|45.755|0|42
C|B|20260105|15:59:53.779534|S|40|45.76|0|40
C|B|20260105|15:59:53.823037|S|18|45.76|0|18
C|B|20260105|15:59:54.546892|S|4|45.765|0|4
C|B|20260105|15:59:54.646281|S|198|45.765|0|198
C|B|20260105|15:59:54.646360|S|2|45.765|0|2
C|B|20260105|15:59:54.849523|S|100|45.77|0|100
C|B|20260105|15:59:54.849523|S|198|45.765|0|198
C|B|20260105|15:59:54.849524|S|2|45.77|0|2
C|B|20260105|15:59:55.032925|S|14|45.765|0|14
C|B|20260105|15:59:55.032965|S|3|45.765|0|3
C|B|20260105|15:59:55.210834|S|198|45.765|0|198
C|B|20260105|15:59:55.531903|S|198|45.765|0|198
C|B|20260105|15:59:55.735703|S|198|45.765|0|198
C|B|20260105|15:59:55.825184|S|38|45.77|0|38
C|B|20260105|15:59:55.908506|S|3|45.77|0|3
C|B|20260105|15:59:55.942185|S|78|45.77|0|78
C|B|20260105|15:59:56.703617|S|100|45.77|0|100
C|B|20260105|15:59:57.177260|S|100|45.76|0|100
C|BA|20260105|09:30:05.309607|S|3|229.41|0|3
C|BA|20260105|09:30:13.106114|S|100|229.14|0|100
C|BA|20260105|09:32:11.804773|S|38|228.95|0|38
C|BA|20260105|09:32:11.804839|S|38|228.95|0|38
C|BA|20260105|09:32:11.805229|S|24|228.95|0|24
C|BA|20260105|09:32:43.121468|S|100|229.33|0|100
C|BA|20260105|09:32:43.121468|S|100|229.29|0|100
C|BA|20260105|09:32:43.121469|S|50|229.38|0|50
C|BA|20260105|09:32:43.121622|S|100|229.36|0|100
C|BA|20260105|09:32:56.601289|S|100|229.23|0|100
C|BA|20260105|09:33:15.031706|S|100|229.22|0|100
C|BA|20260105|09:33:31.687387|S|38|229.155|0|38
C|BA|20260105|09:33:31.687453|S|38|229.155|0|38
C|BA|20260105|09:33:31.687514|S|24|229.155|0|24
C|BA|20260105|09:33:38.602108|S|38|229.06|0|38
C|BA|20260105|09:34:22.103444|S|9|229.65|0|9
C|BA|20260105|09:34:50.386579|S|50|229.11|0|50
C|BA|20260105|09:38:36.404268|S|98|228.98|0|98
C|BA|20260105|09:38:36.404283|S|2|228.98|0|2
C|BA|20260105|09:38:49.754297|S|38|229.06|0|38
C|BA|20260105|09:41:34.117094|S|100|230.09|0|100
C|BA|20260105|09:42:19.509930|S|100|230.64|0|100
C|BA|20260105|09:42:19.510535|S|100|230.64|0|100
C|BA|20260105|09:43:23.468959|S|38|230.71|0|38
C|BA|20260105|09:43:26.864195|S|38|230.595|0|38
C|BA|20260105|09:45:54.326319|S|45|229.93|0|45
C|BA|20260105|09:46:02.496288|S|100|229.95|0|100
C|BA|20260105|09:47:07.139475|S|100|230.21|0|100
C|BA|20260105|09:48:30.617037|E|6|230.03|0|6
C|BA|20260105|09:51:30.268459|S|38|229.39|0|38
C|BA|20260105|09:51:30.268526|S|38|229.39|0|38
C|BA|20260105|09:51:30.268585|S|24|229.39|0|24
C|BA|20260105|09:52:44.921759|S|100|229.35|0|100
C|BA|20260105|09:56:35.077101|S|100|229.425|0|100
C|BA|20260105|09:58:55.685470|S|100|229.25|0|100
C|BA|20260105|10:00:30.915145|S|7|229.84|0|7
C|BA|20260105|10:00:30.915207|S|38|229.84|0|38
C|BA|20260105|10:04:33.611337|S|38|229.49|0|38
C|BA|20260105|10:07:39.297306|S|38|229.75|0|38
C|BA|20260105|10:20:31.318648|S|25|229.38|0|25
C|BA|20260105|10:23:03.975331|S|38|228.87|0|38
C|BA|20260105|10:23:03.975408|S|38|228.87|0|38
C|BA|20260105|10:23:03.975506|S|24|228.87|0|24
C|BA|20260105|10:24:13.943543|S|100|228.69|0|100
C|BA|20260105|10:25:00.069746|S|1|228.525|0|1
C|BA|20260105|10:26:37.416936|S|100|228.79|0|100
C|BA|20260105|10:26:37.417108|S|100|228.79|0|100
C|BA|20260105|10:26:37.417277|S|24|228.785|0|24
C|BA|20260105|10:26:37.417606|S|3|228.74|0|3
C|BA|20260105|10:26:37.417639|S|3|228.74|0|3
C|BA|20260105|10:26:37.417649|S|3|228.74|0|3
C|BA|20260105|10:28:18.824661|S|38|229|0|38
C|BA|20260105|10:28:37.334998|S|87|229.27|0|87
C|BA|20260105|10:28:38.058550|S|13|229.27|0|13
C|BA|20260105|10:30:33.483612|S|100|228.79|0|100
C|BA|20260105|10:49:11.251794|S|38|229.28|0|38
C|BA|20260105|10:54:47.185274|S|38|229.54|0|38
C|BA|20260105|10:54:47.185347|S|38|229.54|0|38
C|BA|20260105|10:54:47.185414|S|24|229.54|0|24
C|BA|20260105|11:07:41.640200|S|100|229.345|0|100
C|BA|20260105|11:08:20.310012|S|80|229.4|0|80
C|BA|20260105|11:09:26.067700|S|38|229.19|0|38
C|BA|20260105|11:09:26.067792|S|38|229.19|0|38
C|BA|20260105|11:11:52.862613|S|100|229.23|0|100
C|BA|20260105|11:24:30.457789|S|100|229.57|0|100
C|BA|20260105|11:24:38.835109|S|38|229.6|0|38
C|BA|20260105|11:24:50.824814|S|38|229.69|0|38
C|BA|20260105|11:29:41.169440|S|38|229.4|0|38
C|BA|20260105|11:39:18.979177|S|100|228.865|0|100
C|BA|20260105|11:54:56.225441|S|38|228.21|0|38
C|BA|20260105|11:55:01.897727|S|38|228.13|0|38
C|BA|20260105|12:01:52.622671|S|100|228.08|0|100
C|BA|20260105|12:10:36.543706|S|100|228.67|0|100
C|BA|20260105|12:10:36.543706|S|100|228.67|0|100
C|BA|20260105|12:11:54.144508|S|100|228.57|0|100
C|BA|20260105|12:12:20.074605|S|5|228.775|0|5
C|BA|20260105|12:19:07.771386|S|100|229.08|0|100
C|BA|20260105|12:20:22.134360|S|100|229.35|0|100
C|BA|20260105|12:20:24.252710|S|100|229.36|0|100
C|BA|20260105|12:21:18.111436|E|10|229.36|0|10
C|BA|20260105|12:21:54.067119|S|100|229.41|0|100
C|BA|20260105|12:21:54.067119|S|1|229.405|0|1
C|BA|20260105|12:22:27.007078|S|100|229.5|0|100
C|BA|20260105|12:23:01.408213|S|100|229.955|0|100
C|BA|20260105|12:36:41.509615|S|100|229.8|0|100
C|BA|20260105|12:36:59.323437|S|100|229.76|0|100
C|BA|20260105|12:43:45.757043|S|3|229.4|0|3
C|BA|20260105|12:48:47.619868|S|100|229.2|0|100
C|BA|20260105|13:03:00.866521|S|38|229.18|0|38
C|BA|20260105|13:03:00.866553|S|50|229.18|0|50
C|BA|20260105|13:03:00.866604|S|12|229.195|0|12
C|BA|20260105|13:09:29.144359|S|53|229.09|0|53
C|BA|20260105|13:09:29.144371|S|47|229.09|0|47
C|BA|20260105|13:15:10.005487|S|100|229.41|0|100
C|BA|20260105|13:21:19.658855|S|100|229.56|0|100
C|BA|20260105|13:21:25.248371|S|100|229.71|0|100
C|BA|20260105|13:42:08.872196|S|49|229.97|0|49
C|BA|20260105|13:42:08.872216|S|49|229.97|0|49
C|BA|20260105|13:42:08.872216|S|2|229.97|0|2
C|BA|20260105|13:42:08.872217|S|74|229.98|0|74
C|BA|20260105|13:42:08.872272|S|26|229.98|0|26
C|BA|20260105|13:53:16.710181|S|6|229.07|0|6
C|BA|20260105|13:57:40.087986|S|100|229.345|0|100
C|BA|20260105|14:03:17.994971|S|38|229|0|38
C|BA|20260105|14:11:46.850469|S|100|228.85|0|100
C|BA|20260105|14:43:38.823538|S|13|228.49|0|13
C|BA|20260105|14:43:46.137795|S|8|228.415|0|8
C|BA|20260105|15:04:27.868735|S|100|228.84|0|100
C|BA|20260105|15:04:27.870252|S|100|228.84|0|100
C|BA|20260105|15:05:14.273670|S|100|228.64|0|100
C|BA|20260105|15:23:14.623531|S|100|227.88|0|100
C|BA|20260105|15:24:01.355397|S|100|227.94|0|100
C|BA|20260105|15:31:05.506937|S|100|228.26|0|100
C|BA|20260105|15:32:46.497444|S|100|228.23|0|100
C|BA|20260105|15:38:35.298483|S|18|228.2|0|18
C|BA|20260105|15:42:08.640888|S|18|228.43|0|18
C|BA|20260105|15:50:00.550757|S|100|228.32|0|100
C|BA|20260105|15:50:01.128290|S|100|228.465|0|100
C|BA|20260105|15:50:59.138729|S|100|228.295|0|100
C|BA|20260105|15:55:31.957913|S|38|228.2|0|38
C|BA|20260105|15:55:31.957981|S|38|228.2|0|38
C|BA|20260105|15:58:45.583382|S|50|228.21|0|50
C|BA|20260105|15:58:45.583397|S|50|228.21|0|50
C|BA|20260105|15:59:40.793839|E|100|228.07|0|100
C|BA|20260105|15:59:47.564912|S|100|228.09|0|100
C|BA PRA|20260105|10:54:59.313104|S|100|72.63|0|100
C|BA PRA|20260105|10:58:32.145524|S|100|72.62|0|100
C|BABA|20260105|09:30:08.467184|S|14|155.68|0|14
C|BABA|20260105|09:30:32.977825|S|4|155.48|0|4
C|BABA|20260105|09:30:34.806272|S|4|155.2|0|4
C|BABA|20260105|09:30:34.985208|S|2|155.17|0|2
C|BABA|20260105|09:30:35.057105|S|1|155.18|0|1
C|BABA|20260105|09:30:35.065236|S|4|155.18|0|4
C|BABA|20260105|09:30:35.264490|S|95|155.18|0|95
C|BABA|20260105|09:30:42.538237|S|100|155.08|0|100
C|BABA|20260105|09:30:59.267232|S|100|154.81|0|100
C|BABA|20260105|09:31:44.626530|S|100|155.09|0|100
C|BABA|20260105|09:31:49.347483|S|100|154.83|0|100
C|BABA|20260105|09:32:44.636636|S|27|154.16|0|27
C|BABA|20260105|09:33:28.355489|S|11|154.01|0|11
C|BABA|20260105|09:33:50.162186|S|100|153.5|0|100
C|BABA|20260105|09:33:50.212154|S|100|153.5|0|100
C|BABA|20260105|09:33:50.536047|S|10|153.5|0|10
C|BABA|20260105|09:33:50.537157|S|13|153.5|0|13
C|BABA|20260105|09:33:50.538564|S|13|153.5|0|13
C|BABA|20260105|09:36:22.211456|S|15|153.6|0|15
C|BABA|20260105|09:36:44.064191|S|16|153.52|0|16
C|BABA|20260105|09:36:50.001828|S|20|153.5|0|20
C|BABA|20260105|09:36:50.317607|S|80|153.5|0|80
C|BABA|20260105|09:36:58.133668|S|18|153.67|0|18
C|BABA|20260105|09:37:29.192303|S|120|153.935|0|120
C|BABA|20260105|09:37:29.192351|S|12|153.93|0|12
C|BABA|20260105|09:37:29.192368|S|80|153.935|0|80
C|BABA|20260105|09:37:33.493396|S|100|153.96|0|100
C|BABA|20260105|09:37:39.220953|S|16|153.95|0|16
C|BABA|20260105|09:38:59.639620|S|52|154.14|0|52
C|BABA|20260105|09:38:59.639698|S|48|154.14|0|48
C|BABA|20260105|09:39:02.119243|S|47|154.2|0|47
C|BABA|20260105|09:39:02.119344|S|53|154.2|0|53
C|BABA|20260105|09:39:20.472434|S|100|154.15|0|100
C|BABA|20260105|09:39:33.263454|S|100|154.23|0|100
C|BABA|20260105|09:39:43.043875|S|15|154.2|0|15
C|BABA|20260105|09:39:50.778586|S|6|154.2|0|6
C|BABA|20260105|09:40:07.640112|S|15|154.1|0|15
C|BABA|20260105|09:40:31.552625|S|75|153.78|0|75
C|BABA|20260105|09:40:33.744997|S|120|153.705|0|120
C|BABA|20260105|09:40:33.745382|S|80|153.705|0|80
C|BABA|20260105|09:40:33.936237|S|100|153.63|0|100
C|BABA|20260105|09:41:18.328213|S|100|153.6|0|100
C|BABA|20260105|09:41:46.874607|S|18|153.8|0|18
C|BABA|20260105|09:42:19.668184|S|100|153.645|0|100
C|BABA|20260105|09:42:43.810689|S|18|153.55|0|18
C|BABA|20260105|09:43:01.128885|S|14|153.64|0|14
C|BABA|20260105|09:43:21.266363|S|100|153.9|0|100
C|BABA|20260105|09:43:24.665240|S|18|153.96|0|18
C|BABA|20260105|09:43:26.975107|S|100|153.98|0|100
C|BABA|20260105|09:44:05.026789|S|100|153.56|0|100
C|BABA|20260105|09:44:05.423211|S|1|153.64|0|1
C|BABA|20260105|09:44:05.423220|S|1|153.64|0|1
C|BABA|20260105|09:44:05.423284|S|98|153.64|0|98
C|BABA|20260105|09:44:05.438829|S|100|153.64|0|100
C|BABA|20260105|09:44:06.392041|S|100|153.65|0|100
C|BABA|20260105|09:44:57.018988|S|18|153.6|0|18
C|BABA|20260105|09:44:59.301988|S|48|153.61|0|48
C|BABA|20260105|09:44:59.302001|S|8|153.61|0|8
C|BABA|20260105|09:44:59.302002|S|3|153.61|0|3
C|BABA|20260105|09:44:59.302008|S|1|153.61|0|1
C|BABA|20260105|09:44:59.302315|S|40|153.61|0|40
C|BABA|20260105|09:45:03.146604|S|100|153.63|0|100
C|BABA|20260105|09:45:44.805427|S|18|153.8|0|18
C|BABA|20260105|09:46:27.142217|S|18|153.98|0|18
C|BABA|20260105|09:46:35.574910|S|100|153.8|0|100
C|BABA|20260105|09:46:36.182626|S|120|153.82|0|120
C|BABA|20260105|09:46:44.479464|S|15|153.7|0|15
C|BABA|20260105|09:46:46.621332|S|100|153.715|0|100
C|BABA|20260105|09:46:48.616359|S|100|153.7|0|100
C|BABA|20260105|09:47:05.659616|S|16|153.63|0|16
C|BABA|20260105|09:47:54.477843|S|13|153.78|0|13
C|BABA|20260105|09:48:01.081237|S|100|153.65|0|100
C|BABA|20260105|09:48:06.428093|S|12|153.62|0|12
C|BABA|20260105|09:48:19.049552|S|11|153.53|0|11
C|BABA|20260105|09:48:30.718442|S|100|153.3|0|100
C|BABA|20260105|09:48:31.968759|S|100|153.23|0|100
C|BABA|20260105|09:48:42.293164|S|13|153.28|0|13
C|BABA|20260105|09:48:42.293636|S|13|153.29|0|13
C|BABA|20260105|09:49:06.084753|S|15|153.29|0|15
C|BABA|20260105|09:49:14.163336|S|16|153.29|0|16
C|BABA|20260105|09:49:27.252750|S|75|153.32|0|75
C|BABA|20260105|09:49:27.252994|S|25|153.32|0|25
C|BABA|20260105|09:49:46.323995|S|16|153.41|0|16
C|BABA|20260105|09:49:46.324087|S|16|153.42|0|16
C|BABA|20260105|09:49:46.324627|S|100|153.41|0|100
C|BABA|20260105|09:49:46.515256|S|62|153.41|0|62
C|BABA|20260105|09:50:07.463282|S|14|153.47|0|14
C|BABA|20260105|09:50:15.185949|S|17|153.43|0|17
C|BABA|20260105|09:50:23.372428|S|16|153.48|0|16
C|BABA|20260105|09:50:36.186684|S|62|153.24|0|62
C|BABA|20260105|09:51:00.790597|S|14|153.32|0|14
C|BABA|20260105|09:51:16.438308|S|14|153.33|0|14
C|BABA|20260105|09:51:45.153898|S|14|153.31|0|14
C|BABA|20260105|09:51:51.688876|S|100|153.025|0|100
C|BABA|20260105|09:52:01.341233|S|75|153.05|0|75
C|BABA|20260105|09:52:01.341538|S|25|153.05|0|25
C|BABA|20260105|09:52:01.789261|S|100|153.05|0|100
C|BABA|20260105|09:52:01.821070|S|100|153.05|0|100
C|BABA|20260105|09:52:01.837198|S|100|153.05|0|100
C|BABA|20260105|09:52:12.421609|S|100|153.125|0|100
C|BABA|20260105|09:52:16.021020|S|75|153|0|75
C|BABA|20260105|09:52:16.021198|S|25|153|0|25
C|BABA|20260105|09:52:37.649324|S|17|153.27|0|17
C|BABA|20260105|09:53:32.121466|S|19|153.44|0|19
C|BABA|20260105|09:53:33.543370|S|100|153.36|0|100
C|BABA|20260105|09:53:56.570002|S|19|153.46|0|19
C|BABA|20260105|09:54:06.299683|S|19|153.38|0|19
C|BABA|20260105|09:54:24.014330|S|19|153.35|0|19
C|BABA|20260105|09:55:01.885585|S|100|153.44|0|100
C|BABA|20260105|09:55:11.191103|S|19|153.46|0|19
C|BABA|20260105|09:56:11.624604|S|5|153.35|0|5
C|BABA|20260105|09:56:16.203524|S|100|153.25|0|100
C|BABA|20260105|09:56:20.068950|S|100|153.28|0|100
C|BABA|20260105|09:56:31.705265|S|100|153.23|0|100
C|BABA|20260105|09:58:29.588712|S|100|152.83|0|100
C|BABA|20260105|09:59:37.859189|S|12|153.18|0|12
C|BABA|20260105|09:59:37.859254|S|88|153.18|0|88
C|BABA|20260105|10:00:01.197729|S|100|153.15|0|100
C|BABA|20260105|10:00:11.290542|S|106|152.97|0|106
C|BABA|20260105|10:00:57.103161|S|2|153.02|0|2
C|BABA|20260105|10:01:21.111604|S|9|152.71|0|9
C|BABA|20260105|10:01:21.151622|S|100|152.69|0|100
C|BABA|20260105|10:02:17.990477|S|100|152.89|0|100
C|BABA|20260105|10:02:17.992073|S|120|152.885|0|120
C|BABA|20260105|10:02:17.997311|S|100|152.87|0|100
C|BABA|20260105|10:03:45.119745|S|100|152.87|0|100
C|BABA|20260105|10:04:22.915671|S|100|152.94|0|100
C|BABA|20260105|10:05:51.748378|S|1|152.78|0|1
C|BABA|20260105|10:05:55.940563|S|1|152.75|0|1
C|BABA|20260105|10:06:39.183241|S|100|152.45|0|100
C|BABA|20260105|10:06:41.533604|S|100|152.46|0|100
C|BABA|20260105|10:06:42.595863|S|100|152.51|0|100
C|BABA|20260105|10:07:21.458704|S|100|152.54|0|100
C|BABA|20260105|10:08:03.891594|S|100|152.57|0|100
C|BABA|20260105|10:11:52.671678|S|100|152.45|0|100
C|BABA|20260105|10:12:36.424280|S|100|152.47|0|100
C|BABA|20260105|10:12:37.257765|S|100|152.47|0|100
C|BABA|20260105|10:12:45.004620|S|100|152.49|0|100
C|BABA|20260105|10:12:56.792174|S|61|152.535|0|61
C|BABA|20260105|10:13:58.096737|S|100|152.48|0|100
C|BABA|20260105|10:14:27.160071|S|100|152.535|0|100
C|BABA|20260105|10:16:20.656244|S|3|152.41|0|3
C|BABA|20260105|10:17:29.124126|S|31|152.23|0|31
C|BABA|20260105|10:17:29.124136|S|5|152.23|0|5
C|BABA|20260105|10:17:29.124205|S|64|152.23|0|64
C|BABA|20260105|10:17:32.400862|S|62|152.2|0|62
C|BABA|20260105|10:17:32.400899|S|38|152.2|0|38
C|BABA|20260105|10:21:44.572015|S|7|153.11|0|7
C|BABA|20260105|10:24:49.999372|S|100|152.87|0|100
C|BABA|20260105|10:24:49.999372|S|1|152.87|0|1
C|BABA|20260105|10:24:50.975397|S|100|152.91|0|100
C|BABA|20260105|10:26:50.677766|S|25|152.52|0|25
C|BABA|20260105|10:26:50.677777|S|100|152.52|0|100
C|BABA|20260105|10:26:50.677976|S|100|152.55|0|100
C|BABA|20260105|10:29:06.466596|S|120|152.81|0|120
C|BABA|20260105|10:35:52.534394|S|100|152.815|0|100
C|BABA|20260105|10:36:11.136154|S|120|152.83|0|120
C|BABA|20260105|10:36:11.136364|S|80|152.83|0|80
C|BABA|20260105|10:36:12.109613|S|100|152.635|0|100
C|BABA|20260105|10:36:15.458216|S|75|152.77|0|75
C|BABA|20260105|10:36:15.458216|S|25|152.74|0|25
C|BABA|20260105|10:36:16.466546|S|100|152.77|0|100
C|BABA|20260105|10:36:16.554233|S|100|152.72|0|100
C|BABA|20260105|10:36:50.432373|S|100|152.905|0|100
C|BABA|20260105|10:37:27.874200|S|10|153.105|0|10
C|BABA|20260105|10:38:27.768575|S|100|152.74|0|100
C|BABA|20260105|10:40:25.934465|S|200|153.14|0|200
C|BABA|20260105|10:42:37.413904|S|100|153.095|0|100
C|BABA|20260105|10:45:50.096523|S|100|153.17|0|100
C|BABA|20260105|10:48:33.254761|S|100|153.115|0|100
C|BABA|20260105|10:48:49.165771|S|100|153.185|0|100
C|BABA|20260105|10:51:23.352234|S|100|153.24|0|100
C|BABA|20260105|10:52:26.966366|S|7|153.5|0|7
C|BABA|20260105|10:53:53.084987|S|100|153.59|0|100
C|BABA|20260105|10:59:51.479253|S|100|153.845|0|100
C|BABA|20260105|11:02:19.533579|S|25|153.58|0|25
C|BABA|20260105|11:18:52.452846|S|100|153.32|0|100
C|BABA|20260105|11:20:59.440140|S|25|153.42|0|25
C|BABA|20260105|11:20:59.440140|S|75|153.41|0|75
C|BABA|20260105|11:21:01.904476|S|100|153.41|0|100
C|BABA|20260105|11:23:32.590636|S|75|153.36|0|75
C|BABA|20260105|11:23:32.590761|S|25|153.36|0|25
C|BABA|20260105|11:29:31.149775|S|100|153.8|0|100
C|BABA|20260105|11:29:35.045479|S|1|153.8|0|1
C|BABA|20260105|11:31:39.816978|S|25|153.78|0|25
C|BABA|20260105|11:34:24.492560|S|100|153.89|0|100
C|BABA|20260105|11:34:26.688725|S|100|153.89|0|100
C|BABA|20260105|11:35:59.305958|S|100|154.07|0|100
C|BABA|20260105|11:38:17.303736|S|18|154.39|0|18
C|BABA|20260105|11:44:08.014758|S|75|154.17|0|75
C|BABA|20260105|11:44:08.014800|S|25|154.17|0|25
C|BABA|20260105|11:44:10.337940|S|75|154.17|0|75
C|BABA|20260105|11:44:10.338020|S|25|154.17|0|25
C|BABA|20260105|11:44:43.671137|S|1|154.19|0|1
C|BABA|20260105|11:45:37.186649|S|1|154.03|0|1
C|BABA|20260105|11:45:38.998246|S|100|153.99|0|100
C|BABA|20260105|11:45:38.998308|S|20|153.99|0|20
C|BABA|20260105|11:45:38.998492|S|4|153.99|0|4
C|BABA|20260105|11:45:39.007543|S|77|153.99|0|77
C|BABA|20260105|11:45:39.015501|S|120|153.97|0|120
C|BABA|20260105|11:45:42.488980|S|98|153.94|0|98
C|BABA|20260105|11:45:42.489049|S|2|153.94|0|2
C|BABA|20260105|11:45:53.280614|S|1|153.94|0|1
C|BABA|20260105|11:46:01.403196|S|99|153.94|0|99
C|BABA|20260105|11:46:12.023146|S|100|153.95|0|100
C|BABA|20260105|11:46:38.607830|S|200|154.04|0|200
C|BABA|20260105|11:46:38.607844|S|60|154.04|0|60
C|BABA|20260105|11:47:06.447910|S|70|154.09|0|70
C|BABA|20260105|11:50:27.896208|S|28|154.34|0|28
C|BABA|20260105|11:51:53.655104|S|8|154.36|0|8
C|BABA|20260105|11:52:17.369131|S|100|154.43|0|100
C|BABA|20260105|11:52:56.918004|S|100|154.45|0|100
C|BABA|20260105|11:56:08.430866|S|10|154.52|0|10
C|BABA|20260105|12:00:58.012191|S|14|154.61|0|14
C|BABA|20260105|12:02:39.399038|S|100|154.51|0|100
C|BABA|20260105|12:10:20.237293|S|100|154.4|0|100
C|BABA|20260105|12:11:47.392604|S|100|154.36|0|100
C|BABA|20260105|12:14:49.688323|S|100|154.47|0|100
C|BABA|20260105|12:15:04.978168|S|77|154.5|0|77
C|BABA|20260105|12:16:54.364193|S|50|154.62|0|50
C|BABA|20260105|12:26:00.039005|S|120|155.04|0|120
C|BABA|20260105|12:32:53.700711|S|1|155.18|0|1
C|BABA|20260105|12:35:16.154080|S|100|155.08|0|100
C|BABA|20260105|12:39:56.353236|S|55|155.42|0|55
C|BABA|20260105|12:39:56.353315|S|45|155.42|0|45
C|BABA|20260105|12:39:56.372018|S|100|155.44|0|100
C|BABA|20260105|12:40:54.462612|S|25|155.38|0|25
C|BABA|20260105|12:40:54.462717|S|75|155.38|0|75
C|BABA|20260105|12:44:57.338802|S|75|155.4|0|75
C|BABA|20260105|12:44:57.338879|S|25|155.4|0|25
C|BABA|20260105|12:45:01.175180|S|1|155.42|0|1
C|BABA|20260105|12:45:01.175245|S|50|155.42|0|50
C|BABA|20260105|12:45:01.175256|S|49|155.42|0|49
C|BABA|20260105|12:45:02.019528|S|15|155.47|0|15
C|BABA|20260105|12:45:02.019558|S|85|155.47|0|85
C|BABA|20260105|12:46:50.020676|S|113|155.54|0|113
C|BABA|20260105|12:47:40.213898|S|50|155.61|0|50
C|BABA|20260105|12:47:43.481275|S|50|155.61|0|50
C|BABA|20260105|12:55:59.249692|S|50|155.78|0|50
C|BABA|20260105|12:56:58.957937|S|81|155.78|0|81
C|BABA|20260105|12:56:59.105637|S|1|155.78|0|1
C|BABA|20260105|12:56:59.105637|S|19|155.78|0|19
C|BABA|20260105|12:58:27.694119|S|27|155.71|0|27
C|BABA|20260105|13:01:05.285819|S|100|155.48|0|100
C|BABA|20260105|13:02:34.406712|S|25|155.6|0|25
C|BABA|20260105|13:02:34.406737|S|75|155.6|0|75
C|BABA|20260105|13:04:30.357369|S|100|155.25|0|100
C|BABA|20260105|13:07:07.972841|S|100|155.175|0|100
C|BABA|20260105|13:09:50.278355|S|66|155.26|0|66
C|BABA|20260105|13:09:50.280149|S|34|155.26|0|34
C|BABA|20260105|13:10:06.903683|S|75|155.28|0|75
C|BABA|20260105|13:10:06.903733|S|25|155.28|0|25
C|BABA|20260105|13:10:28.184359|S|50|155.22|0|50
C|BABA|20260105|13:10:50.503640|S|100|155.24|0|100
C|BABA|20260105|13:10:50.503705|S|1|155.24|0|1
C|BABA|20260105|13:14:15.045433|S|75|155.06|0|75
C|BABA|20260105|13:14:15.045459|S|25|155.06|0|25
C|BABA|20260105|13:14:15.045460|S|69|155.06|0|69
C|BABA|20260105|13:16:12.909864|S|50|154.96|0|50
C|BABA|20260105|13:16:12.909904|S|62|154.95|0|62
C|BABA|20260105|13:16:12.910192|S|20|154.98|0|20
C|BABA|20260105|13:16:12.910244|S|50|155|0|50
C|BABA|20260105|13:16:56.380585|S|20|154.97|0|20
C|BABA|20260105|13:16:56.380748|S|80|154.97|0|80
C|BABA|20260105|13:16:56.381404|S|100|154.97|0|100
C|BABA|20260105|13:21:29.322445|S|50|155.07|0|50
C|BABA|20260105|13:21:29.322477|S|25|155.07|0|25
C|BABA|20260105|13:21:29.322478|S|25|155.07|0|25
C|BABA|20260105|13:26:02.322962|S|100|155.125|0|100
C|BABA|20260105|13:26:51.177290|S|45|155.16|0|45
C|BABA|20260105|13:26:51.177306|S|55|155.16|0|55
C|BABA|20260105|13:28:19.335557|S|100|155.17|0|100
C|BABA|20260105|13:28:56.759082|S|75|155.16|0|75
C|BABA|20260105|13:28:56.759106|S|25|155.16|0|25
C|BABA|20260105|13:31:30.686707|S|100|155.15|0|100
C|BABA|20260105|13:34:04.761499|S|100|155.14|0|100
C|BABA|20260105|13:34:35.901671|S|100|155.21|0|100
C|BABA|20260105|13:34:52.967991|S|100|155.23|0|100
C|BABA|20260105|13:40:52.452671|S|100|155.14|0|100
C|BABA|20260105|13:40:52.452714|S|75|155.14|0|75
C|BABA|20260105|13:40:52.452715|S|4|155.14|0|4
C|BABA|20260105|13:40:52.617191|S|100|155.165|0|100
C|BABA|20260105|13:40:52.617284|S|20|155.165|0|20
C|BABA|20260105|13:41:13.309745|S|100|155.21|0|100
C|BABA|20260105|13:42:05.769744|S|25|155.17|0|25
C|BABA|20260105|13:42:05.769744|S|75|155.17|0|75
C|BABA|20260105|13:42:05.769745|S|4|155.17|0|4
C|BABA|20260105|13:44:33.501940|S|100|155.19|0|100
C|BABA|20260105|13:44:33.501976|S|3|155.19|0|3
C|BABA|20260105|13:45:52.826451|S|50|155.23|0|50
C|BABA|20260105|13:48:02.405399|S|2|155.3|0|2
C|BABA|20260105|13:48:02.408965|S|98|155.3|0|98
C|BABA|20260105|13:49:33.577623|S|100|155.475|0|100
C|BABA|20260105|13:53:54.384974|S|120|155.455|0|120
C|BABA|20260105|13:56:45.914613|S|100|155.415|0|100
C|BABA|20260105|14:02:23.426161|S|75|155.69|0|75
C|BABA|20260105|14:02:23.426173|S|75|155.69|0|75
C|BABA|20260105|14:02:23.426242|S|50|155.69|0|50
C|BABA|20260105|14:04:05.773584|S|292|155.79|0|292
C|BABA|20260105|14:05:32.609472|S|100|155.875|0|100
C|BABA|20260105|14:06:36.516785|S|100|155.98|0|100
C|BABA|20260105|14:08:53.935055|S|100|155.94|0|100
C|BABA|20260105|14:09:51.785028|S|25|156|0|25
C|BABA|20260105|14:09:51.785028|S|75|156.01|0|75
C|BABA|20260105|14:09:55.783439|S|25|156.01|0|25
C|BABA|20260105|14:11:43.069280|S|23|155.97|0|23
C|BABA|20260105|14:11:43.132178|S|77|155.97|0|77
C|BABA|20260105|14:11:43.132178|S|9|155.97|0|9
C|BABA|20260105|14:12:36.742194|S|100|155.865|0|100
C|BABA|20260105|14:14:50.966304|S|6|156.12|0|6
C|BABA|20260105|14:14:50.966620|S|76|156.12|0|76
C|BABA|20260105|14:23:05.546183|S|100|155.995|0|100
C|BABA|20260105|14:23:05.546510|S|20|155.99|0|20
C|BABA|20260105|14:25:27.586958|S|11|156.03|0|11
C|BABA|20260105|14:26:01.337039|S|100|156.03|0|100
C|BABA|20260105|14:26:01.351232|S|19|156.04|0|19
C|BABA|20260105|14:26:01.351238|S|2|156.04|0|2
C|BABA|20260105|14:26:01.351246|S|79|156.04|0|79
C|BABA|20260105|14:26:01.989769|S|100|156.06|0|100
C|BABA|20260105|14:31:56.935690|S|100|156|0|100
C|BABA|20260105|14:31:57.943171|S|100|156.01|0|100
C|BABA|20260105|14:31:58.950068|S|100|156.01|0|100
C|BABA|20260105|14:32:45.759323|S|64|155.99|0|64
C|BABA|20260105|14:33:41.987928|S|75|156.01|0|75
C|BABA|20260105|14:33:41.987936|S|17|156.01|0|17
C|BABA|20260105|14:34:09.633343|S|62|156.05|0|62
C|BABA|20260105|14:36:40.076356|S|120|156.12|0|120
C|BABA|20260105|14:36:42.958664|S|87|156.145|0|87
C|BABA|20260105|14:39:47.233337|S|120|156.29|0|120
C|BABA|20260105|14:39:47.233679|S|80|156.29|0|80
C|BABA|20260105|14:40:38.573887|S|100|156.36|0|100
C|BABA|20260105|14:43:29.188249|S|200|156.13|0|200
C|BABA|20260105|14:43:31.445830|S|94|156.13|0|94
C|BABA|20260105|14:45:44.503507|S|200|156.13|0|200
C|BABA|20260105|14:45:44.503566|S|56|156.13|0|56
C|BABA|20260105|14:46:44.550216|S|284|156.18|0|284
C|BABA|20260105|14:48:24.160030|S|67|156.24|0|67
C|BABA|20260105|14:49:28.627541|S|290|156.38|0|290
C|BABA|20260105|14:53:26.416051|S|100|156.475|0|100
C|BABA|20260105|15:11:54.965446|S|200|156.3|0|200
C|BABA|20260105|15:11:54.965521|S|65|156.3|0|65
C|BABA|20260105|15:14:29.080753|S|100|156.19|0|100
C|BABA|20260105|15:14:29.080818|S|25|156.2|0|25
C|BABA|20260105|15:14:33.423481|S|5|156.2|0|5
C|BABA|20260105|15:14:33.426195|S|75|156.21|0|75
C|BABA|20260105|15:14:33.426203|S|25|156.21|0|25
C|BABA|20260105|15:14:33.426285|S|17|156.21|0|17
C|BABA|20260105|15:16:52.815310|S|100|156.05|0|100
C|BABA|20260105|15:20:02.764554|S|120|156.125|0|120
C|BABA|20260105|15:20:26.340011|S|1|156.18|0|1
C|BABA|20260105|15:22:22.518550|S|25|156.18|0|25
C|BABA|20260105|15:22:22.518651|S|54|156.18|0|54
C|BABA|20260105|15:22:22.518728|S|21|156.18|0|21
C|BABA|20260105|15:25:45.531462|S|250|156.2|0|250
C|BABA|20260105|15:29:11.328316|S|100|156.16|0|100
C|BABA|20260105|15:29:12.178333|S|100|156.16|0|100
C|BABA|20260105|15:29:12.263410|S|20|156.16|0|20
C|BABA|20260105|15:29:20.315966|S|45|156.16|0|45
C|BABA|20260105|15:29:20.839814|S|35|156.16|0|35
C|BABA|20260105|15:29:20.839814|S|20|156.16|0|20
C|BABA|20260105|15:30:22.117819|S|100|156.205|0|100
C|BABA|20260105|15:32:13.797645|S|100|156.29|0|100
C|BABA|20260105|15:33:14.350036|S|100|156.28|0|100
C|BABA|20260105|15:34:16.272953|S|200|156.29|0|200
C|BABA|20260105|15:34:16.273013|S|59|156.29|0|59
C|BABA|20260105|15:36:42.303477|S|100|156.28|0|100
C|BABA|20260105|15:37:20.107451|S|100|156.3|0|100
C|BABA|20260105|15:37:31.893534|S|32|156.3|0|32
C|BABA|20260105|15:37:35.466807|S|75|156.29|0|75
C|BABA|20260105|15:37:36.355624|S|100|156.29|0|100
C|BABA|20260105|15:37:45.032624|S|64|156.26|0|64
C|BABA|20260105|15:37:56.048375|S|76|156.26|0|76
C|BABA|20260105|15:38:08.969010|S|8|156.25|0|8
C|BABA|20260105|15:38:09.060928|S|100|156.26|0|100
C|BABA|20260105|15:39:00.625711|S|100|156.24|0|100
C|BABA|20260105|15:39:03.775270|S|1|156.26|0|1
C|BABA|20260105|15:39:03.775287|S|99|156.26|0|99
C|BABA|20260105|15:39:39.716654|S|89|156.17|0|89
C|BABA|20260105|15:39:41.716870|S|61|156.17|0|61
C|BABA|20260105|15:40:42.416069|S|100|156.22|0|100
C|BABA|20260105|15:41:45.015774|S|75|156.21|0|75
C|BABA|20260105|15:41:45.015791|S|25|156.21|0|25
C|BABA|20260105|15:42:17.016567|S|100|156.19|0|100
C|BABA|20260105|15:42:22.497057|S|12|156.21|0|12
C|BABA|20260105|15:42:53.222050|S|100|156.24|0|100
C|BABA|20260105|15:42:53.222069|S|23|156.24|0|23
C|BABA|20260105|15:42:53.222070|S|25|156.24|0|25
C|BABA|20260105|15:44:12.463145|S|75|156.27|0|75
C|BABA|20260105|15:44:12.463165|S|25|156.27|0|25
C|BABA|20260105|15:44:24.864373|S|1|156.26|0|1
C|BABA|20260105|15:45:09.176255|S|200|156.24|0|200
C|BABA|20260105|15:47:18.019737|S|100|156.22|0|100
C|BABA|20260105|15:47:27.434591|S|2|156.23|0|2
C|BABA|20260105|15:47:30.157444|S|25|156.23|0|25
C|BABA|20260105|15:47:30.157489|S|1|156.23|0|1
C|BABA|20260105|15:47:30.157489|S|73|156.23|0|73
C|BABA|20260105|15:48:03.429734|S|31|156.24|0|31
C|BABA|20260105|15:48:46.140892|S|75|156.23|0|75
C|BABA|20260105|15:48:46.140900|S|25|156.23|0|25
C|BABA|20260105|15:49:07.063531|S|100|156.19|0|100
C|BABA|20260105|15:49:11.831470|S|25|156.17|0|25
C|BABA|20260105|15:49:11.831470|S|50|156.17|0|50
C|BABA|20260105|15:49:11.831470|S|28|156.17|0|28
C|BABA|20260105|15:49:40.517863|S|68|156.19|0|68
C|BABA|20260105|15:49:40.517891|S|25|156.19|0|25
C|BABA|20260105|15:49:40.517892|S|1|156.19|0|1
C|BABA|20260105|15:49:40.517892|S|7|156.19|0|7
C|BABA|20260105|15:49:40.517892|S|23|156.19|0|23
C|BABA|20260105|15:49:51.216652|S|5|156.2|0|5
C|BABA|20260105|15:49:54.693936|S|95|156.2|0|95
C|BABA|20260105|15:52:06.509210|S|25|156.11|0|25
C|BABA|20260105|15:52:06.516333|S|40|156.11|0|40
C|BABA|20260105|15:52:06.524355|S|200|156.12|0|200
C|BABA|20260105|15:52:28.599942|S|100|156.13|0|100
C|BABA|20260105|15:52:51.802955|S|1|156.12|0|1
C|BABA|20260105|15:54:48.923059|S|100|156.115|0|100
C|BABA|20260105|15:55:00.069579|S|100|156.12|0|100
C|BABA|20260105|15:55:00.069580|S|100|156.12|0|100
C|BABA|20260105|15:55:00.069668|S|1|156.12|0|1
C|BABA|20260105|15:55:22.801925|S|75|156.14|0|75
C|BABA|20260105|15:55:22.801945|S|25|156.14|0|25
C|BABA|20260105|15:55:42.022101|S|100|156.15|0|100
C|BABA|20260105|15:55:42.022101|S|100|156.15|0|100
C|BABA|20260105|15:55:42.022102|S|100|156.15|0|100
C|BABA|20260105|15:55:42.022116|S|24|156.15|0|24
C|BABA|20260105|15:55:52.555734|S|79|156.12|0|79
C|BABA|20260105|15:55:52.555756|S|100|156.12|0|100
C|BABA|20260105|15:55:52.555757|S|7|156.12|0|7
C|BABA|20260105|15:56:02.313231|S|68|156.1|0|68
C|BABA|20260105|15:56:02.313239|S|29|156.1|0|29
C|BABA|20260105|15:56:02.313306|S|87|156.1|0|87
C|BABA|20260105|15:56:08.298189|S|25|156.11|0|25
C|BABA|20260105|15:56:08.298189|S|75|156.11|0|75
C|BABA|20260105|15:56:18.656279|S|43|156.1|0|43
C|BABA|20260105|15:56:18.712641|S|25|156.1|0|25
C|BABA|20260105|15:56:18.712668|S|75|156.1|0|75
C|BABA|20260105|15:56:18.712668|S|32|156.1|0|32
C|BABA|20260105|15:56:18.712668|S|18|156.1|0|18
C|BABA|20260105|15:56:18.712670|S|7|156.1|0|7
C|BABA|20260105|15:56:18.712670|S|9|156.1|0|9
C|BABA|20260105|15:56:48.704785|S|100|156.07|0|100
C|BABA|20260105|15:56:49.149612|S|8|156.07|0|8
C|BABA|20260105|15:56:49.149612|S|25|156.07|0|25
C|BABA|20260105|15:56:49.149626|S|50|156.07|0|50
C|BABA|20260105|15:56:49.345690|S|1|156.07|0|1
C|BABA|20260105|15:56:50.038849|S|16|156.07|0|16
C|BABA|20260105|15:56:51.985146|S|100|156.1|0|100
C|BABA|20260105|15:57:47.032105|S|100|156.07|0|100
C|BABA|20260105|15:57:47.032168|S|6|156.07|0|6
C|BABA|20260105|15:57:58.933324|S|25|156.04|0|25
C|BABA|20260105|15:57:58.933324|S|50|156.04|0|50
C|BABA|20260105|15:58:02.559242|S|100|156.05|0|100
C|BABA|20260105|15:58:32.139618|S|120|156.07|0|120
C|BABA|20260105|15:58:40.478819|S|100|156.16|0|100
C|BABA|20260105|15:58:41.772148|S|8|156.16|0|8
C|BABA|20260105|15:58:43.757288|S|50|156.16|0|50
C|BABA|20260105|15:58:43.757296|S|25|156.16|0|25
C|BABA|20260105|15:58:43.909624|S|25|156.16|0|25
C|BABA|20260105|15:58:46.262563|S|100|156.17|0|100
C|BABA|20260105|15:58:47.937606|S|100|156.175|0|100
C|BABA|20260105|15:58:47.937623|S|100|156.175|0|100
C|BABA|20260105|15:59:02.224000|S|100|156.22|0|100
C|BABA|20260105|15:59:13.869096|S|12|156.24|0|12
C|BABA|20260105|15:59:14.032146|S|88|156.24|0|88
C|BABA|20260105|15:59:19.044460|S|100|156.24|0|100
C|BABA|20260105|15:59:22.074691|S|100|156.24|0|100
C|BABA|20260105|15:59:22.084244|S|11|156.24|0|11
C|BABA|20260105|15:59:25.121319|S|50|156.26|0|50
C|BABA|20260105|15:59:25.140326|S|50|156.26|0|50
C|BABA|20260105|15:59:46.522815|S|12|156.22|0|12
C|BABA|20260105|15:59:46.618253|S|88|156.22|0|88
C|BABA|20260105|15:59:53.087908|S|8|156.28|0|8
C|BABX|20260105|09:30:33.529650|S|5|40.31|0|5
C|BABX|20260105|09:37:29.193046|S|10|39.58|0|10
C|BABX|20260105|09:37:29.193118|S|10|39.58|0|10
C|BABX|20260105|09:37:29.193197|S|10|39.58|0|10
C|BABX|20260105|09:37:29.193271|S|10|39.58|0|10
C|BABX|20260105|09:43:36.510683|S|100|39.46|0|100
C|BABX|20260105|09:54:02.086693|S|100|39.29|0|100
C|BABX|20260105|09:56:13.344384|S|100|39.24|0|100
C|BABX|20260105|10:32:42.336492|S|10|39.06|0|10
C|BABX|20260105|10:35:34.143580|S|100|38.87|0|100
C|BABX|20260105|12:02:39.393691|S|10|39.86|0|10
C|BABX|20260105|12:02:39.393769|S|10|39.86|0|10
C|BABX|20260105|12:02:39.393832|S|10|39.86|0|10
C|BABX|20260105|12:02:39.393889|S|10|39.86|0|10
C|BABX|20260105|12:02:39.393996|S|10|39.86|0|10
C|BABX|20260105|12:02:39.394053|S|10|39.86|0|10
C|BABX|20260105|12:02:39.394112|S|10|39.86|0|10
C|BABX|20260105|12:27:45.030447|S|10|40.17|0|10
C|BABX|20260105|12:27:45.030534|S|10|40.17|0|10
C|BABX|20260105|12:27:45.030600|S|10|40.17|0|10
C|BABX|20260105|12:27:45.030682|S|10|40.17|0|10
C|BABX|20260105|12:27:45.030744|S|10|40.17|0|10
C|BABX|20260105|12:27:45.030915|S|10|40.17|0|10
C|BABX|20260105|12:27:45.030979|S|10|40.17|0|10
C|BABX|20260105|12:27:45.031040|S|10|40.17|0|10
C|BABX|20260105|13:26:17.427385|S|10|40.2|0|10
C|BABX|20260105|13:26:17.427452|S|10|40.2|0|10
C|BAC|20260105|09:30:59.903228|S|15|56.28|0|15
C|BAC|20260105|09:30:59.903243|S|16|56.28|0|16
C|BAC|20260105|09:31:03.720422|S|2|56.35|0|2
C|BAC|20260105|09:31:03.720496|S|1|56.35|0|1
C|BAC|20260105|09:31:03.720558|S|1|56.35|0|1
C|BAC|20260105|09:34:26.080128|S|5|56.64|0|5
C|BAC|20260105|09:35:55.837198|S|5|56.63|0|5
C|BAC|20260105|09:38:27.791248|S|1231|56.86|0|1231
C|BAC|20260105|09:38:27.844827|S|235|56.86|0|235
C|BAC|20260105|09:38:27.844895|S|434|56.86|0|434
C|BAC|20260105|09:38:27.844896|S|235|56.86|0|235
C|BAC|20260105|09:38:27.844916|S|300|56.86|0|300
C|BAC|20260105|09:38:27.844917|S|90|56.86|0|90
C|BAC|20260105|09:38:27.844972|S|134|56.86|0|134
C|BAC|20260105|09:38:27.845023|S|669|56.86|0|669
C|BAC|20260105|09:38:45.075754|S|100|56.89|0|100
C|BAC|20260105|09:38:45.075829|S|100|56.89|0|100
C|BAC|20260105|09:38:45.075891|S|100|56.89|0|100
C|BAC|20260105|09:38:45.075950|S|100|56.89|0|100
C|BAC|20260105|09:38:45.076012|S|100|56.89|0|100
C|BAC|20260105|09:38:45.076073|S|100|56.89|0|100
C|BAC|20260105|09:38:45.076131|S|100|56.89|0|100
C|BAC|20260105|09:38:45.076188|S|100|56.89|0|100
C|BAC|20260105|09:39:08.749778|S|220|56.98|0|220
C|BAC|20260105|09:40:35.417647|S|560|57.125|0|560
C|BAC|20260105|09:40:59.516569|S|100|57.11|0|100
C|BAC|20260105|09:40:59.516655|S|97|57.11|0|97
C|BAC|20260105|09:40:59.587087|S|100|57.11|0|100
C|BAC|20260105|09:40:59.587087|S|3|57.11|0|3
C|BAC|20260105|09:40:59.587159|S|13|57.11|0|13
C|BAC|20260105|09:41:26.833268|S|87|57.11|0|87
C|BAC|20260105|09:41:26.833269|S|100|57.11|0|100
C|BAC|20260105|09:41:26.833661|S|100|57.11|0|100
C|BAC|20260105|09:41:26.833694|S|100|57.11|0|100
C|BAC|20260105|09:41:26.833695|S|5|57.11|0|5
C|BAC|20260105|09:41:26.834017|S|5|57.11|0|5
C|BAC|20260105|09:41:26.834017|S|95|57.11|0|95
C|BAC|20260105|09:41:26.910245|S|95|57.11|0|95
C|BAC|20260105|09:41:26.910245|S|100|57.11|0|100
C|BAC|20260105|09:41:26.910245|S|105|57.11|0|105
C|BAC|20260105|09:41:26.910508|S|95|57.11|0|95
C|BAC|20260105|09:41:26.910508|S|100|57.11|0|100
C|BAC|20260105|09:41:26.926430|S|100|57.11|0|100
C|BAC|20260105|09:41:26.926471|S|100|57.11|0|100
C|BAC|20260105|09:41:26.926471|S|491|57.11|0|491
C|BAC|20260105|09:41:26.926547|S|100|57.11|0|100
C|BAC|20260105|09:41:26.926596|S|100|57.11|0|100
C|BAC|20260105|09:41:26.926651|S|100|57.11|0|100
C|BAC|20260105|09:41:26.926839|S|100|57.11|0|100
C|BAC|20260105|09:41:27.114339|S|100|57.11|0|100
C|BAC|20260105|09:41:27.114339|S|200|57.11|0|200
C|BAC|20260105|09:41:27.114357|S|76|57.11|0|76
C|BAC|20260105|09:41:32.451792|S|100|57.06|0|100
C|BAC|20260105|09:41:32.451856|S|100|57.06|0|100
C|BAC|20260105|09:41:32.451911|S|100|57.06|0|100
C|BAC|20260105|09:41:32.451963|S|100|57.06|0|100
C|BAC|20260105|09:41:32.452018|S|100|57.06|0|100
C|BAC|20260105|09:41:32.452074|S|100|57.06|0|100
C|BAC|20260105|09:41:32.452165|S|3|57.06|0|3
C|BAC|20260105|09:41:32.505583|S|97|57.06|0|97
C|BAC|20260105|09:41:32.505583|S|100|57.06|0|100
C|BAC|20260105|09:41:32.521656|S|100|57.06|0|100
C|BAC|20260105|09:41:32.537386|S|100|57.06|0|100
C|BAC|20260105|09:41:32.537387|S|100|57.06|0|100
C|BAC|20260105|09:41:32.537790|S|100|57.06|0|100
C|BAC|20260105|09:41:32.537791|S|100|57.06|0|100
C|BAC|20260105|09:41:32.925736|S|100|57.06|0|100
C|BAC|20260105|09:41:32.925767|S|100|57.06|0|100
C|BAC|20260105|09:41:32.925768|S|100|57.06|0|100
C|BAC|20260105|09:41:32.925769|S|1400|57.06|0|1400
C|BAC|20260105|09:41:32.925808|S|73|57.06|0|73
C|BAC|20260105|09:41:32.925809|S|73|57.06|0|73
C|BAC|20260105|09:41:32.925809|S|27|57.06|0|27
C|BAC|20260105|09:41:32.925825|S|73|57.06|0|73
C|BAC|20260105|09:41:32.925825|S|27|57.06|0|27
C|BAC|20260105|09:41:32.925858|S|27|57.06|0|27
C|BAC|20260105|09:41:32.925859|S|73|57.06|0|73
C|BAC|20260105|09:41:32.925876|S|27|57.06|0|27
C|BAC|20260105|09:41:32.925876|S|73|57.06|0|73
C|BAC|20260105|09:41:32.925906|S|27|57.06|0|27
C|BAC|20260105|09:41:32.925907|S|73|57.06|0|73
C|BAC|20260105|09:41:32.925908|S|27|57.06|0|27
C|BAC|20260105|09:41:32.925923|S|100|57.06|0|100
C|BAC|20260105|09:41:32.925959|S|100|57.06|0|100
C|BAC|20260105|09:41:32.925979|S|27|57.06|0|27
C|BAC|20260105|09:41:32.926014|S|73|57.06|0|73
C|BAC|20260105|09:41:32.926015|S|27|57.06|0|27
C|BAC|20260105|09:41:32.926058|S|73|57.06|0|73
C|BAC|20260105|09:41:32.926082|S|100|57.06|0|100
C|BAC|20260105|09:41:32.926110|S|100|57.06|0|100
C|BAC|20260105|09:41:32.926244|S|100|57.06|0|100
C|BAC|20260105|09:41:32.926270|S|100|57.06|0|100
C|BAC|20260105|09:41:32.926281|S|27|57.06|0|27
C|BAC|20260105|09:41:32.926296|S|73|57.06|0|73
C|BAC|20260105|09:41:32.926297|S|27|57.06|0|27
C|BAC|20260105|09:41:32.926317|S|27|57.06|0|27
C|BAC|20260105|09:41:32.926318|S|54|57.06|0|54
C|BAC|20260105|09:41:32.926318|S|46|57.06|0|46
C|BAC|20260105|09:41:32.926332|S|46|57.06|0|46
C|BAC|20260105|09:41:52.866116|S|230|57.045|0|230
C|BAC|20260105|09:42:03.376501|S|4|57.12|0|4
C|BAC|20260105|09:44:10.471271|S|100|57.105|0|100
C|BAC|20260105|09:44:33.073428|S|7|57.13|0|7
C|BAC|20260105|09:46:16.974063|S|1021|57.08|0|1021
C|BAC|20260105|09:46:17.625047|S|16|57.08|0|16
C|BAC|20260105|09:47:08.247160|S|74|57.16|0|74
C|BAC|20260105|09:47:08.585844|S|240|57.155|0|240
C|BAC|20260105|09:48:17.523137|S|34|57.16|0|34
C|BAC|20260105|09:50:32.472841|S|250|57.095|0|250
C|BAC|20260105|09:50:42.656480|S|115|57.12|0|115
C|BAC|20260105|09:50:42.656782|S|292|57.12|0|292
C|BAC|20260105|09:51:46.051609|S|140|57.055|0|140
C|BAC|20260105|09:53:45.081695|S|800|57.13|0|800
C|BAC|20260105|09:53:45.081709|S|100|57.13|0|100
C|BAC|20260105|09:55:00.920150|S|33|57.135|0|33
C|BAC|20260105|09:55:31.676469|S|270|57.085|0|270
C|BAC|20260105|10:03:58.371819|S|200|57.2|0|200
C|BAC|20260105|10:03:58.371837|S|90|57.2|0|90
C|BAC|20260105|10:05:42.758788|S|3|57.17|0|3
C|BAC|20260105|10:07:08.376196|S|5|57.07|0|5
C|BAC|20260105|10:07:12.290586|S|126|57.075|0|126
C|BAC|20260105|10:11:02.523052|S|300|57.185|0|300
C|BAC|20260105|10:13:28.793994|S|27|57.15|0|27
C|BAC|20260105|10:20:43.079991|S|158|57.275|0|158
C|BAC|20260105|10:21:01.110971|S|100|57.3|0|100
C|BAC|20260105|10:21:02.571944|S|100|57.295|0|100
C|BAC|20260105|10:21:02.572019|S|58|57.295|0|58
C|BAC|20260105|10:21:02.572019|S|158|57.3|0|158
C|BAC|20260105|10:21:02.572066|S|3|57.29|0|3
C|BAC|20260105|10:21:02.572389|S|158|57.295|0|158
C|BAC|20260105|10:21:02.572389|S|142|57.3|0|142
C|BAC|20260105|10:21:02.572416|S|16|57.3|0|16
C|BAC|20260105|10:27:44.335510|S|85|57.515|0|85
C|BAC|20260105|10:27:44.359760|E|2|57.515|0|2
C|BAC|20260105|10:27:44.360037|E|6|57.515|0|6
C|BAC|20260105|10:27:44.387837|S|10|57.52|0|10
C|BAC|20260105|10:27:44.399219|S|100|57.52|0|100
C|BAC|20260105|10:27:44.410265|S|37|57.52|0|37
C|BAC|20260105|10:27:44.420739|S|37|57.52|0|37
C|BAC|20260105|10:27:44.431892|S|26|57.52|0|26
C|BAC|20260105|10:27:44.431892|S|11|57.52|0|11
C|BAC|20260105|10:28:04.827092|S|20|57.5|0|20
C|BAC|20260105|10:28:52.406355|S|100|57.51|0|100
C|BAC|20260105|10:29:56.905662|S|300|57.54|0|300
C|BAC|20260105|10:29:56.905685|S|40|57.54|0|40
C|BAC|20260105|10:30:08.664081|S|100|57.45|0|100
C|BAC|20260105|10:30:08.664110|S|78|57.45|0|78
C|BAC|20260105|10:31:13.274837|S|12|57.405|0|12
C|BAC|20260105|10:31:13.274932|S|12|57.405|0|12
C|BAC|20260105|10:33:02.238193|S|24|57.45|0|24
C|BAC|20260105|10:35:06.737597|S|1|57.425|0|1
C|BAC|20260105|10:41:41.004682|S|115|57.345|0|115
C|BAC|20260105|10:42:57.060927|S|23|57.38|0|23
C|BAC|20260105|10:43:16.585181|S|100|57.36|0|100
C|BAC|20260105|10:48:04.093983|S|170|57.43|0|170
C|BAC|20260105|10:48:04.094181|S|210|57.43|0|210
C|BAC|20260105|10:51:41.065613|S|23|57.41|0|23
C|BAC|20260105|10:51:41.086911|S|36|57.41|0|36
C|BAC|20260105|10:51:41.099911|S|44|57.41|0|44
C|BAC|20260105|10:52:00.275306|S|19|57.4|0|19
C|BAC|20260105|10:53:05.839478|S|100|57.47|0|100
C|BAC|20260105|10:54:43.883846|S|100|57.52|0|100
C|BAC|20260105|10:54:46.952781|S|19|57.525|0|19
C|BAC|20260105|10:55:18.994744|S|100|57.48|0|100
C|BAC|20260105|10:56:11.658985|S|100|57.5|0|100
C|BAC|20260105|10:56:25.303143|S|100|57.48|0|100
C|BAC|20260105|10:57:58.709384|S|32|57.45|0|32
C|BAC|20260105|10:58:08.341528|S|18|57.44|0|18
C|BAC|20260105|10:58:49.109323|S|232|57.405|0|232
C|BAC|20260105|10:59:13.735921|S|72|57.41|0|72
C|BAC|20260105|10:59:42.559507|S|2|57.4|0|2
C|BAC|20260105|10:59:46.070775|S|1|57.4|0|1
C|BAC|20260105|10:59:57.081756|S|2|57.39|0|2
C|BAC|20260105|11:01:16.927232|S|10|57.38|0|10
C|BAC|20260105|11:01:23.231897|S|100|57.35|0|100
C|BAC|20260105|11:01:23.231897|S|100|57.35|0|100
C|BAC|20260105|11:01:23.231898|S|79|57.36|0|79
C|BAC|20260105|11:01:51.182856|S|100|57.31|0|100
C|BAC|20260105|11:01:51.185986|S|100|57.31|0|100
C|BAC|20260105|11:01:55.176968|S|100|57.29|0|100
C|BAC|20260105|11:01:55.176968|S|100|57.29|0|100
C|BAC|20260105|11:01:55.177518|S|78|57.29|0|78
C|BAC|20260105|11:02:08.444720|S|100|57.26|0|100
C|BAC|20260105|11:03:17.985264|S|100|57.27|0|100
C|BAC|20260105|11:03:36.392137|S|48|57.25|0|48
C|BAC|20260105|11:03:39.676830|S|100|57.25|0|100
C|BAC|20260105|11:03:51.664890|S|100|57.24|0|100
C|BAC|20260105|11:04:05.232681|S|100|57.21|0|100
C|BAC|20260105|11:04:09.332071|S|5|57.21|0|5
C|BAC|20260105|11:04:19.435225|S|6|57.19|0|6
C|BAC|20260105|11:05:17.298267|S|91|57.21|0|91
C|BAC|20260105|11:05:29.989035|S|97|57.21|0|97
C|BAC|20260105|11:05:29.989035|S|100|57.21|0|100
C|BAC|20260105|11:05:29.989035|S|9|57.21|0|9
C|BAC|20260105|11:08:20.033673|S|100|57.28|0|100
C|BAC|20260105|11:08:29.214769|S|100|57.29|0|100
C|BAC|20260105|11:08:46.003124|S|100|57.29|0|100
C|BAC|20260105|11:09:42.630305|S|93|57.26|0|93
C|BAC|20260105|11:09:48.115013|S|100|57.26|0|100
C|BAC|20260105|11:10:29.641158|S|2|57.25|0|2
C|BAC|20260105|11:10:34.514285|S|1|57.235|0|1
C|BAC|20260105|11:11:01.796466|S|100|57.25|0|100
C|BAC|20260105|11:13:32.619977|S|9|57.26|0|9
C|BAC|20260105|11:14:07.796926|S|9|57.27|0|9
C|BAC|20260105|11:14:25.900997|S|31|57.28|0|31
C|BAC|20260105|11:15:09.211596|S|24|57.3|0|24
C|BAC|20260105|11:15:18.942241|S|89|57.3|0|89
C|BAC|20260105|11:15:57.411633|S|99|57.26|0|99
C|BAC|20260105|11:16:31.482106|S|25|57.24|0|25
C|BAC|20260105|11:16:42.302990|S|100|57.23|0|100
C|BAC|20260105|11:16:43.432586|S|100|57.23|0|100
C|BAC|20260105|11:16:58.072223|S|100|57.22|0|100
C|BAC|20260105|11:17:08.674274|S|51|57.22|0|51
C|BAC|20260105|11:20:17.136238|S|100|57.19|0|100
C|BAC|20260105|11:20:18.758594|S|83|57.2|0|83
C|BAC|20260105|11:20:33.216423|S|100|57.22|0|100
C|BAC|20260105|11:21:35.857048|S|25|57.22|0|25
C|BAC|20260105|11:22:12.698241|S|100|57.22|0|100
C|BAC|20260105|11:22:42.679044|S|100|57.195|0|100
C|BAC|20260105|11:24:02.273019|S|53|57.25|0|53
C|BAC|20260105|11:24:02.273019|S|100|57.25|0|100
C|BAC|20260105|11:25:11.299412|S|64|57.25|0|64
C|BAC|20260105|11:25:46.098621|S|100|57.22|0|100
C|BAC|20260105|11:26:49.063353|S|100|57.21|0|100
C|BAC|20260105|11:27:19.743589|S|19|57.21|0|19
C|BAC|20260105|11:27:38.068033|S|100|57.22|0|100
C|BAC|20260105|11:27:38.076949|S|100|57.22|0|100
C|BAC|20260105|11:28:03.012026|S|1|57.21|0|1
C|BAC|20260105|11:28:19.482443|S|19|57.22|0|19
C|BAC|20260105|11:28:36.469604|S|100|57.22|0|100
C|BAC|20260105|11:29:51.834981|S|92|57.2|0|92
C|BAC|20260105|11:31:09.720510|S|31|57.19|0|31
C|BAC|20260105|11:32:33.234618|S|100|57.175|0|100
C|BAC|20260105|11:33:47.917665|S|4|57.15|0|4
C|BAC|20260105|11:33:54.382060|S|100|57.14|0|100
C|BAC|20260105|11:34:30.185092|S|27|57.16|0|27
C|BAC|20260105|11:34:34.142476|S|100|57.17|0|100
C|BAC|20260105|11:35:24.385379|S|100|57.16|0|100
C|BAC|20260105|11:35:25.725769|S|26|57.17|0|26
C|BAC|20260105|11:35:25.767986|S|100|57.17|0|100
C|BAC|20260105|11:35:25.769716|S|73|57.17|0|73
C|BAC|20260105|11:35:31.383807|S|27|57.17|0|27
C|BAC|20260105|11:36:32.489625|S|5|57.2|0|5
C|BAC|20260105|11:36:32.496663|S|95|57.2|0|95
C|BAC|20260105|11:37:01.580855|S|98|57.22|0|98
C|BAC|20260105|11:37:03.090238|S|3|57.21|0|3
C|BAC|20260105|11:38:19.322978|S|100|57.19|0|100
C|BAC|20260105|11:38:26.860391|S|130|57.205|0|130
C|BAC|20260105|11:38:31.518425|S|97|57.21|0|97
C|BAC|20260105|11:39:33.809859|S|100|57.21|0|100
C|BAC|20260105|11:39:36.462598|S|100|57.195|0|100
C|BAC|20260105|11:39:36.462616|S|8|57.195|0|8
C|BAC|20260105|11:39:38.832000|S|100|57.2|0|100
C|BAC|20260105|11:39:47.424859|S|42|57.2|0|42
C|BAC|20260105|11:41:13.005261|S|2|57.2|0|2
C|BAC|20260105|11:41:13.005261|S|100|57.2|0|100
C|BAC|20260105|11:41:34.375040|S|100|57.2|0|100
C|BAC|20260105|11:41:34.375040|S|100|57.2|0|100
C|BAC|20260105|11:42:25.843247|S|100|57.2|0|100
C|BAC|20260105|11:42:30.667423|S|99|57.18|0|99
C|BAC|20260105|11:42:30.675424|S|199|57.18|0|199
C|BAC|20260105|11:42:30.675801|S|610|57.18|0|610
C|BAC|20260105|11:43:41.913995|S|100|57.15|0|100
C|BAC|20260105|11:43:46.345147|S|98|57.15|0|98
C|BAC|20260105|11:43:52.517761|S|100|57.15|0|100
C|BAC|20260105|11:44:25.465777|S|3|57.15|0|3
C|BAC|20260105|11:44:31.542128|S|31|57.15|0|31
C|BAC|20260105|11:44:36.267029|S|100|57.16|0|100
C|BAC|20260105|11:45:24.213371|S|11|57.14|0|11
C|BAC|20260105|11:46:22.486312|S|38|57.15|0|38
C|BAC|20260105|11:47:00.715290|E|2|57.14|0|2
C|BAC|20260105|11:50:10.260433|S|85|57.16|0|85
C|BAC|20260105|11:51:55.829056|S|100|57.15|0|100
C|BAC|20260105|11:52:33.309084|S|100|57.17|0|100
C|BAC|20260105|11:52:57.024610|S|100|57.18|0|100
C|BAC|20260105|11:53:03.558118|S|10|57.18|0|10
C|BAC|20260105|11:53:08.574154|S|79|57.18|0|79
C|BAC|20260105|11:54:31.731697|S|13|57.17|0|13
C|BAC|20260105|11:56:50.512604|S|5|57.23|0|5
C|BAC|20260105|11:57:06.432526|S|100|57.24|0|100
C|BAC|20260105|11:58:12.257682|S|10|57.235|0|10
C|BAC|20260105|11:58:12.257771|S|5|57.235|0|5
C|BAC|20260105|11:58:12.257830|S|2|57.235|0|2
C|BAC|20260105|11:58:12.257888|S|1|57.235|0|1
C|BAC|20260105|11:58:12.257944|S|1|57.235|0|1
C|BAC|20260105|11:58:15.872343|S|18|57.24|0|18
C|BAC|20260105|11:58:22.284131|S|100|57.23|0|100
C|BAC|20260105|11:59:12.141928|S|3|57.23|0|3
C|BAC|20260105|11:59:12.149790|S|97|57.23|0|97
C|BAC|20260105|11:59:31.887845|S|100|57.23|0|100
C|BAC|20260105|12:00:51.808919|S|12|57.21|0|12
C|BAC|20260105|12:00:51.809388|S|21|57.21|0|21
C|BAC|20260105|12:00:51.923068|S|16|57.21|0|16
C|BAC|20260105|12:00:56.660745|S|1|57.2|0|1
C|BAC|20260105|12:02:05.501924|S|100|57.24|0|100
C|BAC|20260105|12:04:12.515474|S|100|57.23|0|100
C|BAC|20260105|12:04:15.328489|S|1|57.22|0|1
C|BAC|20260105|12:05:02.087352|S|58|57.2|0|58
C|BAC|20260105|12:05:33.879789|S|1|57.18|0|1
C|BAC|20260105|12:05:33.879789|S|45|57.18|0|45
C|BAC|20260105|12:06:38.024620|S|12|57.19|0|12
C|BAC|20260105|12:06:43.735788|S|19|57.19|0|19
C|BAC|20260105|12:07:24.945915|S|100|57.19|0|100
C|BAC|20260105|12:07:38.658303|S|26|57.21|0|26
C|BAC|20260105|12:10:35.675244|S|100|57.21|0|100
C|BAC|20260105|12:10:40.036012|S|11|57.21|0|11
C|BAC|20260105|12:11:28.810812|S|100|57.2|0|100
C|BAC|20260105|12:12:38.646342|S|100|57.18|0|100
C|BAC|20260105|12:12:48.584046|S|100|57.18|0|100
C|BAC|20260105|12:13:10.766243|S|17|57.17|0|17
C|BAC|20260105|12:14:24.227235|S|20|57.17|0|20
C|BAC|20260105|12:15:12.970270|S|99|57.18|0|99
C|BAC|20260105|12:16:10.001995|S|7|57.19|0|7
C|BAC|20260105|12:16:30.893117|S|9|57.18|0|9
C|BAC|20260105|12:20:10.046357|S|3|57.16|0|3
C|BAC|20260105|12:21:32.430340|S|77|57.14|0|77
C|BAC|20260105|12:23:26.002998|S|6|57.19|0|6
C|BAC|20260105|12:24:30.469090|S|89|57.2|0|89
C|BAC|20260105|12:24:47.267393|S|25|57.23|0|25
C|BAC|20260105|12:24:47.917299|S|100|57.23|0|100
C|BAC|20260105|12:25:05.359392|S|100|57.24|0|100
C|BAC|20260105|12:25:15.027533|S|75|57.24|0|75
C|BAC|20260105|12:25:52.129479|S|100|57.24|0|100
C|BAC|20260105|12:27:01.128690|S|64|57.25|0|64
C|BAC|20260105|12:27:23.899133|S|100|57.24|0|100
C|BAC|20260105|12:28:20.160537|S|12|57.23|0|12
C|BAC|20260105|12:30:22.360675|S|390|57.215|0|390
C|BAC|20260105|12:30:42.234486|S|100|57.26|0|100
C|BAC|20260105|12:31:18.577967|S|100|57.26|0|100
C|BAC|20260105|12:34:08.417036|S|64|57.26|0|64
C|BAC|20260105|12:39:01.342073|S|36|57.26|0|36
C|BAC|20260105|12:39:59.334996|S|96|57.25|0|96
C|BAC|20260105|12:40:02.835993|S|22|57.25|0|22
C|BAC|20260105|12:40:02.835994|S|100|57.25|0|100
C|BAC|20260105|12:42:43.030684|S|100|57.25|0|100
C|BAC|20260105|12:44:12.325845|S|19|57.26|0|19
C|BAC|20260105|12:48:46.933435|S|53|57.24|0|53
C|BAC|20260105|12:49:45.255120|S|4|57.23|0|4
C|BAC|20260105|12:51:05.544064|S|100|57.21|0|100
C|BAC|20260105|12:53:53.383765|S|3|57.22|0|3
C|BAC|20260105|12:53:53.383900|S|97|57.22|0|97
C|BAC|20260105|12:53:53.384542|S|3|57.22|0|3
C|BAC|20260105|12:54:08.635716|S|78|57.22|0|78
C|BAC|20260105|12:56:54.743709|S|43|57.18|0|43
C|BAC|20260105|13:02:22.535350|S|39|57.22|0|39
C|BAC|20260105|13:02:22.622516|S|200|57.215|0|200
C|BAC|20260105|13:02:35.820589|S|50|57.2|0|50
C|BAC|20260105|13:04:59.511017|S|153|57.185|0|153
C|BAC|20260105|13:06:24.178739|S|100|57.17|0|100
C|BAC|20260105|13:07:52.140780|S|41|57.17|0|41
C|BAC|20260105|13:08:14.169061|S|100|57.18|0|100
C|BAC|20260105|13:08:35.410109|S|100|57.19|0|100
C|BAC|20260105|13:10:06.723069|S|100|57.195|0|100
C|BAC|20260105|13:10:17.640646|S|39|57.19|0|39
C|BAC|20260105|13:13:32.059979|S|100|57.21|0|100
C|BAC|20260105|13:13:36.189519|S|58|57.205|0|58
C|BAC|20260105|13:14:22.149358|S|57|57.22|0|57
C|BAC|20260105|13:15:29.427659|S|44|57.19|0|44
C|BAC|20260105|13:16:21.772483|S|94|57.22|0|94
C|BAC|20260105|13:16:22.444730|S|21|57.21|0|21
C|BAC|20260105|13:16:38.115401|S|1|57.21|0|1
C|BAC|20260105|13:17:17.959783|S|5|57.22|0|5
C|BAC|20260105|13:17:17.959783|S|95|57.22|0|95
C|BAC|20260105|13:18:03.958757|S|100|57.22|0|100
C|BAC|20260105|13:18:32.228342|S|100|57.22|0|100
C|BAC|20260105|13:19:03.708184|S|390|57.225|0|390
C|BAC|20260105|13:19:06.327894|S|100|57.22|0|100
C|BAC|20260105|13:19:19.826078|S|100|57.23|0|100
C|BAC|20260105|13:20:04.126288|S|95|57.22|0|95
C|BAC|20260105|13:20:04.126289|S|100|57.22|0|100
C|BAC|20260105|13:22:43.801124|S|18|57.23|0|18
C|BAC|20260105|13:25:00.994961|S|2|57.19|0|2
C|BAC|20260105|13:25:00.994962|S|98|57.19|0|98
C|BAC|20260105|13:25:00.995085|S|2|57.19|0|2
C|BAC|20260105|13:26:14.384261|S|100|57.14|0|100
C|BAC|20260105|13:27:03.535553|S|25|57.13|0|25
C|BAC|20260105|13:27:03.535553|S|100|57.13|0|100
C|BAC|20260105|13:30:35.914326|S|100|57.14|0|100
C|BAC|20260105|13:30:35.914327|S|18|57.14|0|18
C|BAC|20260105|13:31:19.291488|S|3|57.13|0|3
C|BAC|20260105|13:31:46.810024|S|100|57.12|0|100
C|BAC|20260105|13:32:22.397242|S|7|57.12|0|7
C|BAC|20260105|13:32:22.818030|S|93|57.12|0|93
C|BAC|20260105|13:32:29.402001|S|100|57.115|0|100
C|BAC|20260105|13:32:44.702485|S|1|57.115|0|1
C|BAC|20260105|13:33:17.146678|S|20|57.1|0|20
C|BAC|20260105|13:34:42.484509|S|60|57.13|0|60
C|BAC|20260105|13:36:45.813554|E|77|57.14|0|77
C|BAC|20260105|13:37:15.953711|S|100|57.14|0|100
C|BAC|20260105|13:37:26.735390|S|100|57.14|0|100
C|BAC|20260105|13:37:26.735390|S|100|57.14|0|100
C|BAC|20260105|13:37:26.736840|S|100|57.14|0|100
C|BAC|20260105|13:37:41.290753|S|100|57.14|0|100
C|BAC|20260105|13:38:22.215201|S|100|57.17|0|100
C|BAC|20260105|13:38:42.547346|S|4|57.18|0|4
C|BAC|20260105|13:39:30.543469|S|100|57.19|0|100
C|BAC|20260105|13:39:59.206030|S|390|57.185|0|390
C|BAC|20260105|13:39:59.206112|S|60|57.185|0|60
C|BAC|20260105|13:40:22.029856|S|100|57.165|0|100
C|BAC|20260105|13:40:22.029878|S|350|57.165|0|350
C|BAC|20260105|13:40:59.349481|S|100|57.17|0|100
C|BAC|20260105|13:40:59.349481|S|100|57.17|0|100
C|BAC|20260105|13:41:15.291960|S|99|57.16|0|99
C|BAC|20260105|13:41:40.246490|S|100|57.17|0|100
C|BAC|20260105|13:42:02.962614|S|4|57.17|0|4
C|BAC|20260105|13:42:41.348591|S|100|57.14|0|100
C|BAC|20260105|13:42:42.474118|S|100|57.14|0|100
C|BAC|20260105|13:42:47.665836|S|2|57.14|0|2
C|BAC|20260105|13:43:02.550944|S|12|57.1|0|12
C|BAC|20260105|13:43:03.278697|S|75|57.1|0|75
C|BAC|20260105|13:43:52.192577|S|2|57.11|0|2
C|BAC|20260105|13:44:35.967053|S|99|57.115|0|99
C|BAC|20260105|13:44:38.448686|S|7|57.12|0|7
C|BAC|20260105|13:44:38.448851|S|65|57.12|0|65
C|BAC|20260105|13:45:33.054621|E|1|57.13|0|1
C|BAC|20260105|13:46:55.595300|S|1|57.17|0|1
C|BAC|20260105|13:47:05.742077|S|52|57.17|0|52
C|BAC|20260105|13:47:13.303405|S|25|57.15|0|25
C|BAC|20260105|13:47:45.825840|S|35|57.15|0|35
C|BAC|20260105|13:48:09.785589|S|68|57.16|0|68
C|BAC|20260105|13:48:59.777084|S|100|57.13|0|100
C|BAC|20260105|13:48:59.777311|S|100|57.13|0|100
C|BAC|20260105|13:49:13.239532|S|43|57.125|0|43
C|BAC|20260105|13:50:39.292377|S|28|57.15|0|28
C|BAC|20260105|13:51:08.767294|S|100|57.16|0|100
C|BAC|20260105|13:51:28.936044|S|2|57.18|0|2
C|BAC|20260105|13:53:14.646282|S|100|57.19|0|100
C|BAC|20260105|13:53:30.382474|S|98|57.19|0|98
C|BAC|20260105|13:54:18.609768|S|21|57.19|0|21
C|BAC|20260105|13:54:19.618151|S|29|57.19|0|29
C|BAC|20260105|13:56:56.857791|S|90|57.18|0|90
C|BAC|20260105|13:57:13.389261|S|100|57.17|0|100
C|BAC|20260105|13:58:06.669556|S|34|57.15|0|34
C|BAC|20260105|13:58:07.793065|S|66|57.15|0|66
C|BAC|20260105|13:58:07.793065|S|2|57.15|0|2
C|BAC|20260105|14:00:32.097332|S|10|57.14|0|10
C|BAC|20260105|14:00:32.109955|S|87|57.14|0|87
C|BAC|20260105|14:01:27.954379|S|78|57.145|0|78
C|BAC|20260105|14:01:37.507047|S|100|57.17|0|100
C|BAC|20260105|14:01:49.799326|S|100|57.18|0|100
C|BAC|20260105|14:02:27.101268|S|100|57.16|0|100
C|BAC|20260105|14:02:39.777356|S|100|57.17|0|100
C|BAC|20260105|14:03:03.689814|S|29|57.15|0|29
C|BAC|20260105|14:03:55.383910|S|100|57.13|0|100
C|BAC|20260105|14:04:09.892464|S|100|57.13|0|100
C|BAC|20260105|14:06:00.424430|S|2|57.11|0|2
C|BAC|20260105|14:06:21.047401|S|100|57.11|0|100
C|BAC|20260105|14:06:24.317713|S|100|57.105|0|100
C|BAC|20260105|14:06:38.399028|S|89|57.11|0|89
C|BAC|20260105|14:07:59.484865|S|100|57.1|0|100
C|BAC|20260105|14:07:59.484865|S|100|57.1|0|100
C|BAC|20260105|14:08:01.934035|S|1|57.085|0|1
C|BAC|20260105|14:08:43.261570|S|100|57.11|0|100
C|BAC|20260105|14:09:16.613513|S|200|57.09|0|200
C|BAC|20260105|14:09:21.003469|S|200|57.1|0|200
C|BAC|20260105|14:10:36.722287|S|100|57.11|0|100
C|BAC|20260105|14:11:05.619469|S|100|57.09|0|100
C|BAC|20260105|14:11:06.223437|S|100|57.09|0|100
C|BAC|20260105|14:11:49.058011|S|41|57.11|0|41
C|BAC|20260105|14:11:49.058011|S|12|57.11|0|12
C|BAC|20260105|14:11:49.058054|S|59|57.11|0|59
C|BAC|20260105|14:11:55.014646|S|100|57.11|0|100
C|BAC|20260105|14:13:06.833387|S|100|57.1|0|100
C|BAC|20260105|14:13:34.905134|S|100|57.1|0|100
C|BAC|20260105|14:13:42.878481|S|19|57.1|0|19
C|BAC|20260105|14:14:04.607082|S|100|57.1|0|100
C|BAC|20260105|14:14:43.405318|S|100|57.115|0|100
C|BAC|20260105|14:14:45.783986|S|100|57.12|0|100
C|BAC|20260105|14:14:55.776700|S|100|57.11|0|100
C|BAC|20260105|14:14:56.609491|S|4|57.115|0|4
C|BAC|20260105|14:14:56.924109|S|100|57.11|0|100
C|BAC|20260105|14:15:44.802297|S|100|57.13|0|100
C|BAC|20260105|14:15:44.802942|S|100|57.13|0|100
C|BAC|20260105|14:15:51.737521|S|100|57.13|0|100
C|BAC|20260105|14:18:46.623384|S|22|57.15|0|22
C|BAC|20260105|14:20:25.005058|S|21|57.15|0|21
C|BAC|20260105|14:20:26.010170|S|79|57.15|0|79
C|BAC|20260105|14:20:26.229845|S|100|57.15|0|100
C|BAC|20260105|14:25:09.509066|S|100|57.1|0|100
C|BAC|20260105|14:25:09.510365|S|100|57.1|0|100
C|BAC|20260105|14:25:09.510365|S|100|57.1|0|100
C|BAC|20260105|14:25:09.511084|S|100|57.1|0|100
C|BAC|20260105|14:25:09.511084|S|29|57.11|0|29
C|BAC|20260105|14:25:09.553818|S|390|57.105|0|390
C|BAC|20260105|14:25:28.919871|S|100|57.1|0|100
C|BAC|20260105|14:25:29.050198|S|3|57.1|0|3
C|BAC|20260105|14:25:44.750595|S|100|57.11|0|100
C|BAC|20260105|14:26:19.402522|S|100|57.12|0|100
C|BAC|20260105|14:26:21.936775|S|100|57.12|0|100
C|BAC|20260105|14:27:39.230193|S|1|57.12|0|1
C|BAC|20260105|14:27:58.083102|S|100|57.115|0|100
C|BAC|20260105|14:28:14.592609|S|1|57.12|0|1
C|BAC|20260105|14:29:12.289893|S|64|57.11|0|64
C|BAC|20260105|14:29:22.662591|S|100|57.11|0|100
C|BAC|20260105|14:30:21.081321|S|100|57.11|0|100
C|BAC|20260105|14:30:21.081600|S|100|57.11|0|100
C|BAC|20260105|14:30:21.082299|S|54|57.11|0|54
C|BAC|20260105|14:30:21.082299|S|46|57.12|0|46
C|BAC|20260105|14:30:28.448513|S|400|57.12|0|400
C|BAC|20260105|14:31:26.152558|S|390|57.145|0|390
C|BAC|20260105|14:31:26.152908|S|100|57.15|0|100
C|BAC|20260105|14:31:26.152908|S|390|57.145|0|390
C|BAC|20260105|14:31:26.213750|S|100|57.14|0|100
C|BAC|20260105|14:32:07.322979|S|100|57.145|0|100
C|BAC|20260105|14:32:42.411133|S|102|57.145|0|102
C|BAC|20260105|14:36:24.680019|S|21|57.13|0|21
C|BAC|20260105|14:38:06.636163|S|241|57.105|0|241
C|BAC|20260105|14:39:34.818526|S|64|57.09|0|64
C|BAC|20260105|14:39:34.819532|S|18|57.09|0|18
C|BAC|20260105|14:40:28.705175|S|54|57.07|0|54
C|BAC|20260105|14:42:41.073888|S|7|57.05|0|7
C|BAC|20260105|14:42:51.232677|S|100|57.065|0|100
C|BAC|20260105|14:43:53.112712|S|100|57.06|0|100
C|BAC|20260105|14:44:09.421749|S|86|57.06|0|86
C|BAC|20260105|14:44:33.410274|S|100|57.08|0|100
C|BAC|20260105|14:44:33.410812|S|100|57.08|0|100
C|BAC|20260105|14:44:37.770531|S|9|57.09|0|9
C|BAC|20260105|14:45:07.927338|S|93|57.09|0|93
C|BAC|20260105|14:46:28.285167|S|86|57.08|0|86
C|BAC|20260105|14:47:05.949854|S|107|57.06|0|107
C|BAC|20260105|14:50:04.392333|S|72|57.07|0|72
C|BAC|20260105|14:51:15.044700|S|100|57.04|0|100
C|BAC|20260105|14:51:17.863180|S|100|57.04|0|100
C|BAC|20260105|14:51:22.493843|S|100|57.04|0|100
C|BAC|20260105|14:51:55.189469|S|100|57.025|0|100
C|BAC|20260105|14:57:46.591213|S|52|57|0|52
C|BAC|20260105|14:58:06.607136|S|84|57|0|84
C|BAC|20260105|14:58:06.607149|S|16|57|0|16
C|BAC|20260105|14:59:38.236696|S|100|56.97|0|100
C|BAC|20260105|14:59:50.258406|S|29|56.97|0|29
C|BAC|20260105|14:59:51.031466|S|100|56.96|0|100
C|BAC|20260105|15:00:03.643353|S|480|56.96|0|480
C|BAC|20260105|15:01:47.800096|S|100|56.99|0|100
C|BAC|20260105|15:01:53.192151|S|31|57|0|31
C|BAC|20260105|15:02:05.155098|S|100|57.01|0|100
C|BAC|20260105|15:03:13.003489|S|1|57.03|0|1
C|BAC|20260105|15:04:04.077173|S|3|57|0|3
C|BAC|20260105|15:04:26.048504|S|77|56.99|0|77
C|BAC|20260105|15:05:33.323587|S|100|57.02|0|100
C|BAC|20260105|15:05:57.313009|S|1|57.02|0|1
C|BAC|20260105|15:06:13.213314|S|41|57.02|0|41
C|BAC|20260105|15:08:43.183560|S|100|57.02|0|100
C|BAC|20260105|15:08:43.184945|S|100|57.02|0|100
C|BAC|20260105|15:09:08.948701|S|100|57.03|0|100
C|BAC|20260105|15:09:26.247653|S|73|57.02|0|73
C|BAC|20260105|15:09:29.056192|S|1|57.02|0|1
C|BAC|20260105|15:09:31.306937|S|2|57.02|0|2
C|BAC|20260105|15:09:58.852792|S|5|56.99|0|5
C|BAC|20260105|15:10:12.682390|S|100|57|0|100
C|BAC|20260105|15:10:35.453512|S|5|56.99|0|5
C|BAC|20260105|15:10:41.076792|S|100|56.975|0|100
C|BAC|20260105|15:10:41.076805|S|100|56.975|0|100
C|BAC|20260105|15:11:12.238676|S|100|56.97|0|100
C|BAC|20260105|15:12:17.827689|S|1|56.99|0|1
C|BAC|20260105|15:13:47.222477|S|29|56.98|0|29
C|BAC|20260105|15:15:19.197330|S|100|56.98|0|100
C|BAC|20260105|15:15:19.199391|S|69|56.98|0|69
C|BAC|20260105|15:15:33.710364|S|6|56.975|0|6
C|BAC|20260105|15:15:56.256729|S|100|56.96|0|100
C|BAC|20260105|15:15:56.256793|S|78|56.96|0|78
C|BAC|20260105|15:17:41.133207|S|100|56.95|0|100
C|BAC|20260105|15:18:40.508177|S|75|56.96|0|75
C|BAC|20260105|15:18:40.508177|S|25|56.96|0|25
C|BAC|20260105|15:19:52.237621|S|100|56.97|0|100
C|BAC|20260105|15:20:26.922635|S|390|56.965|0|390
C|BAC|20260105|15:20:30.440487|S|18|56.96|0|18
C|BAC|20260105|15:21:07.937540|S|100|56.98|0|100
C|BAC|20260105|15:21:07.937540|S|100|56.98|0|100
C|BAC|20260105|15:21:07.937540|S|100|56.98|0|100
C|BAC|20260105|15:21:07.938082|S|100|56.98|0|100
C|BAC|20260105|15:21:49.329248|S|390|56.995|0|390
C|BAC|20260105|15:23:08.949948|S|100|56.99|0|100
C|BAC|20260105|15:23:09.112131|S|100|56.99|0|100
C|BAC|20260105|15:24:15.267388|S|25|56.99|0|25
C|BAC|20260105|15:24:15.818989|S|56|56.98|0|56
C|BAC|20260105|15:24:28.084766|S|21|56.98|0|21
C|BAC|20260105|15:25:13.960021|S|100|56.965|0|100
C|BAC|20260105|15:26:28.379563|S|50|56.98|0|50
C|BAC|20260105|15:27:00.891674|S|13|56.98|0|13
C|BAC|20260105|15:27:00.891674|S|100|56.98|0|100
C|BAC|20260105|15:27:00.891674|S|5|56.98|0|5
C|BAC|20260105|15:27:11.003173|S|100|56.99|0|100
C|BAC|20260105|15:27:22.083568|S|1|56.985|0|1
C|BAC|20260105|15:27:23.868009|S|157|56.985|0|157
C|BAC|20260105|15:27:52.588079|S|1|56.975|0|1
C|BAC|20260105|15:28:21.162889|S|100|56.97|0|100
C|BAC|20260105|15:28:21.162889|S|100|56.97|0|100
C|BAC|20260105|15:28:38.963929|S|29|56.965|0|29
C|BAC|20260105|15:28:59.076164|S|100|56.96|0|100
C|BAC|20260105|15:29:42.556968|S|2|56.97|0|2
C|BAC|20260105|15:30:05.095753|S|100|56.97|0|100
C|BAC|20260105|15:30:38.171604|S|2|56.985|0|2
C|BAC|20260105|15:30:58.397058|S|34|56.98|0|34
C|BAC|20260105|15:31:10.220879|S|59|56.98|0|59
C|BAC|20260105|15:31:59.089436|S|3|56.98|0|3
C|BAC|20260105|15:32:02.693188|S|99|56.99|0|99
C|BAC|20260105|15:33:34.559431|S|19|56.98|0|19
C|BAC|20260105|15:34:02.517126|S|100|56.975|0|100
C|BAC|20260105|15:35:45.833137|S|93|56.96|0|93
C|BAC|20260105|15:36:38.384656|S|100|56.95|0|100
C|BAC|20260105|15:37:22.083255|S|54|56.93|0|54
C|BAC|20260105|15:37:47.504121|S|100|56.945|0|100
C|BAC|20260105|15:37:47.610143|S|100|56.945|0|100
C|BAC|20260105|15:37:47.611193|S|100|56.95|0|100
C|BAC|20260105|15:37:52.351820|S|390|56.945|0|390
C|BAC|20260105|15:37:52.358369|S|92|56.94|0|92
C|BAC|20260105|15:37:52.358588|S|8|56.94|0|8
C|BAC|20260105|15:37:52.362797|S|100|56.94|0|100
C|BAC|20260105|15:37:52.375451|S|100|56.94|0|100
C|BAC|20260105|15:37:56.256578|S|100|56.935|0|100
C|BAC|20260105|15:38:02.532676|S|100|56.94|0|100
C|BAC|20260105|15:38:07.448573|S|100|56.945|0|100
C|BAC|20260105|15:38:07.575039|S|100|56.945|0|100
C|BAC|20260105|15:38:07.737011|S|100|56.945|0|100
C|BAC|20260105|15:38:09.211337|S|20|56.945|0|20
C|BAC|20260105|15:38:09.333117|S|20|56.945|0|20
C|BAC|20260105|15:38:10.125531|S|20|56.95|0|20
C|BAC|20260105|15:38:21.032860|S|100|56.94|0|100
C|BAC|20260105|15:39:20.222790|S|25|56.92|0|25
C|BAC|20260105|15:39:53.055639|S|182|56.91|0|182
C|BAC|20260105|15:39:56.307447|S|100|56.91|0|100
C|BAC|20260105|15:40:00.566024|S|17|56.9|0|17
C|BAC|20260105|15:40:08.049064|S|39|56.9|0|39
C|BAC|20260105|15:40:28.698571|S|11|56.905|0|11
C|BAC|20260105|15:40:56.140397|S|18|56.89|0|18
C|BAC|20260105|15:40:56.140398|S|7|56.89|0|7
C|BAC|20260105|15:41:00.906875|S|14|56.89|0|14
C|BAC|20260105|15:41:02.862182|S|26|56.89|0|26
C|BAC|20260105|15:41:55.309298|S|488|56.885|0|488
C|BAC|20260105|15:41:55.309298|S|488|56.89|0|488
C|BAC|20260105|15:41:56.402901|S|88|56.885|0|88
C|BAC|20260105|15:42:14.781536|S|300|56.865|0|300
C|BAC|20260105|15:42:14.781580|S|188|56.865|0|188
C|BAC|20260105|15:42:14.833804|S|100|56.86|0|100
C|BAC|20260105|15:42:28.756937|S|100|56.86|0|100
C|BAC|20260105|15:42:33.738317|S|94|56.87|0|94
C|BAC|20260105|15:42:37.825218|S|100|56.865|0|100
C|BAC|20260105|15:43:30.029108|S|31|56.85|0|31
C|BAC|20260105|15:43:30.029108|S|69|56.85|0|69
C|BAC|20260105|15:43:30.029124|S|31|56.85|0|31
C|BAC|20260105|15:43:56.392181|S|100|56.83|0|100
C|BAC|20260105|15:44:51.020521|S|19|56.84|0|19
C|BAC|20260105|15:45:06.059219|S|100|56.83|0|100
C|BAC|20260105|15:45:22.684576|S|100|56.84|0|100
C|BAC|20260105|15:45:28.894668|S|100|56.84|0|100
C|BAC|20260105|15:46:30.219146|S|100|56.83|0|100
C|BAC|20260105|15:46:38.981052|S|9|56.835|0|9
C|BAC|20260105|15:46:38.982030|S|9|56.84|0|9
C|BAC|20260105|15:47:59.836971|S|6|56.82|0|6
C|BAC|20260105|15:48:33.589279|S|69|56.81|0|69
C|BAC|20260105|15:48:33.589280|S|100|56.81|0|100
C|BAC|20260105|15:48:51.050656|S|100|56.795|0|100
C|BAC|20260105|15:49:38.116016|S|11|56.81|0|11
C|BAC|20260105|15:49:51.574102|S|100|56.81|0|100
C|BAC|20260105|15:49:51.576691|S|100|56.81|0|100
C|BAC|20260105|15:50:52.729394|S|100|56.83|0|100
C|BAC|20260105|15:50:52.729395|S|55|56.83|0|55
C|BAC|20260105|15:50:54.624834|S|13|56.83|0|13
C|BAC|20260105|15:50:59.116607|S|9|56.84|0|9
C|BAC|20260105|15:51:05.306960|S|16|56.85|0|16
C|BAC|20260105|15:51:16.897753|S|10|56.84|0|10
C|BAC|20260105|15:51:22.502576|S|100|56.83|0|100
C|BAC|20260105|15:51:28.408127|S|66|56.83|0|66
C|BAC|20260105|15:51:30.503788|S|100|56.83|0|100
C|BAC|20260105|15:52:00.011674|S|100|56.815|0|100
C|BAC|20260105|15:52:00.928538|S|100|56.81|0|100
C|BAC|20260105|15:52:01.440771|S|100|56.81|0|100
C|BAC|20260105|15:52:03.746305|S|100|56.815|0|100
C|BAC|20260105|15:52:03.746938|S|100|56.815|0|100
C|BAC|20260105|15:52:30.485982|S|100|56.82|0|100
C|BAC|20260105|15:52:30.487885|S|100|56.82|0|100
C|BAC|20260105|15:52:35.806072|S|136|56.81|0|136
C|BAC|20260105|15:53:10.006969|S|19|56.8|0|19
C|BAC|20260105|15:53:17.333260|S|100|56.82|0|100
C|BAC|20260105|15:53:17.333260|S|200|56.82|0|200
C|BAC|20260105|15:53:17.333444|S|27|56.82|0|27
C|BAC|20260105|15:53:17.333535|S|73|56.82|0|73
C|BAC|20260105|15:53:31.237069|S|100|56.83|0|100
C|BAC|20260105|15:53:36.157371|S|8|56.83|0|8
C|BAC|20260105|15:53:41.034959|S|1|56.825|0|1
C|BAC|20260105|15:53:43.092196|S|36|56.82|0|36
C|BAC|20260105|15:53:46.811931|S|6|56.82|0|6
C|BAC|20260105|15:53:55.888684|S|6|56.82|0|6
C|BAC|20260105|15:53:56.190005|S|50|56.82|0|50
C|BAC|20260105|15:54:10.107732|S|86|56.82|0|86
C|BAC|20260105|15:54:10.158505|S|83|56.82|0|83
C|BAC|20260105|15:54:10.185748|S|29|56.82|0|29
C|BAC|20260105|15:54:10.186175|S|71|56.82|0|71
C|BAC|20260105|15:54:19.611998|S|104|56.815|0|104
C|BAC|20260105|15:54:32.718272|S|25|56.81|0|25
C|BAC|20260105|15:54:40.238893|S|101|56.825|0|101
C|BAC|20260105|15:54:44.656437|S|100|56.83|0|100
C|BAC|20260105|15:54:45.242638|S|3|56.83|0|3
C|BAC|20260105|15:54:47.787723|S|488|56.815|0|488
C|BAC|20260105|15:54:47.787809|S|282|56.815|0|282
C|BAC|20260105|15:54:50.425463|S|45|56.82|0|45
C|BAC|20260105|15:54:50.530108|S|19|56.82|0|19
C|BAC|20260105|15:54:51.021822|S|100|56.83|0|100
C|BAC|20260105|15:54:51.058481|S|100|56.83|0|100
C|BAC|20260105|15:54:51.065639|S|100|56.83|0|100
C|BAC|20260105|15:54:51.162743|S|100|56.83|0|100
C|BAC|20260105|15:54:59.761978|S|33|56.83|0|33
C|BAC|20260105|15:55:14.882695|S|63|56.82|0|63
C|BAC|20260105|15:55:15.230009|S|13|56.82|0|13
C|BAC|20260105|15:55:15.312940|S|100|56.83|0|100
C|BAC|20260105|15:55:21.501660|S|200|56.8|0|200
C|BAC|20260105|15:55:21.501660|S|100|56.8|0|100
C|BAC|20260105|15:55:21.501660|S|100|56.8|0|100
C|BAC|20260105|15:56:05.801827|S|200|56.82|0|200
C|BAC|20260105|15:56:10.315871|S|74|56.83|0|74
C|BAC|20260105|15:56:14.285781|S|53|56.82|0|53
C|BAC|20260105|15:56:28.662067|S|11|56.83|0|11
C|BAC|20260105|15:56:29.880322|S|81|56.84|0|81
C|BAC|20260105|15:56:50.944635|S|200|56.84|0|200
C|BAC|20260105|15:57:06.745773|S|200|56.84|0|200
C|BAC|20260105|15:57:20.035887|S|18|56.84|0|18
C|BAC|20260105|15:57:24.238323|S|200|56.84|0|200
C|BAC|20260105|15:57:25.032249|S|200|56.84|0|200
C|BAC|20260105|15:57:25.492555|S|100|56.84|0|100
C|BAC|20260105|15:57:31.381026|S|200|56.84|0|200
C|BAC|20260105|15:57:31.382273|S|100|56.84|0|100
C|BAC|20260105|15:57:31.602267|S|100|56.84|0|100
C|BAC|20260105|15:58:05.839300|S|223|56.825|0|223
C|BAC|20260105|15:58:06.059556|S|1|56.83|0|1
C|BAC|20260105|15:58:06.059556|S|5|56.83|0|5
C|BAC|20260105|15:58:06.059556|S|200|56.83|0|200
C|BAC|20260105|15:58:07.058008|S|190|56.83|0|190
C|BAC|20260105|15:58:15.083093|S|34|56.815|0|34
C|BAC|20260105|15:58:22.604266|S|200|56.82|0|200
C|BAC|20260105|15:58:24.410177|S|200|56.83|0|200
C|BAC|20260105|15:58:24.410444|S|41|56.83|0|41
C|BAC|20260105|15:58:39.130936|S|154|56.84|0|154
C|BAC|20260105|15:58:49.079611|S|200|56.85|0|200
C|BAC|20260105|15:58:49.128978|S|200|56.85|0|200
C|BAC|20260105|15:58:52.627709|S|200|56.815|0|200
C|BAC|20260105|15:58:52.631073|S|200|56.81|0|200
C|BAC|20260105|15:58:52.631486|S|611|56.805|0|611
C|BAC|20260105|15:58:52.631648|S|200|56.805|0|200
C|BAC|20260105|15:58:53.552857|S|200|56.83|0|200
C|BAC|20260105|15:58:55.819501|S|1|56.82|0|1
C|BAC|20260105|15:58:56.718613|S|100|56.82|0|100
C|BAC|20260105|15:58:58.728016|S|200|56.82|0|200
C|BAC|20260105|15:58:59.049086|S|71|56.82|0|71
C|BAC|20260105|15:59:00.099845|S|200|56.83|0|200
C|BAC|20260105|15:59:00.099845|S|200|56.83|0|200
C|BAC|20260105|15:59:00.147809|S|46|56.83|0|46
C|BAC|20260105|15:59:00.389563|S|41|56.83|0|41
C|BAC|20260105|15:59:00.389613|S|113|56.83|0|113
C|BAC|20260105|15:59:01.048694|S|87|56.83|0|87
C|BAC|20260105|15:59:01.048694|S|37|56.83|0|37
C|BAC|20260105|15:59:01.048889|S|21|56.83|0|21
C|BAC|20260105|15:59:01.334867|S|200|56.83|0|200
C|BAC|20260105|15:59:01.362743|S|200|56.83|0|200
C|BAC|20260105|15:59:01.414538|S|200|56.83|0|200
C|BAC|20260105|15:59:01.424706|S|200|56.83|0|200
C|BAC|20260105|15:59:01.434879|S|200|56.83|0|200
C|BAC|20260105|15:59:01.801946|S|200|56.83|0|200
C|BAC|20260105|15:59:01.805703|S|100|56.83|0|100
C|BAC|20260105|15:59:02.091074|S|100|56.83|0|100
C|BAC|20260105|15:59:02.091074|S|4|56.83|0|4
C|BAC|20260105|15:59:02.932098|S|72|56.84|0|72
C|BAC|20260105|15:59:02.934098|S|36|56.84|0|36
C|BAC|20260105|15:59:03.145421|S|92|56.84|0|92
C|BAC|20260105|15:59:03.145422|S|64|56.84|0|64
C|BAC|20260105|15:59:03.145422|S|36|56.84|0|36
C|BAC|20260105|15:59:08.060558|S|200|56.84|0|200
C|BAC|20260105|15:59:09.101845|S|117|56.84|0|117
C|BAC|20260105|15:59:16.047269|S|200|56.84|0|200
C|BAC|20260105|15:59:16.049409|S|36|56.84|0|36
C|BAC|20260105|15:59:21.215142|S|164|56.84|0|164
C|BAC|20260105|15:59:21.273509|S|9|56.84|0|9
C|BAC|20260105|15:59:21.290586|S|41|56.84|0|41
C|BAC|20260105|15:59:21.291083|S|150|56.84|0|150
C|BAC|20260105|15:59:22.046900|S|109|56.84|0|109
C|BAC|20260105|15:59:22.046900|S|50|56.84|0|50
C|BAC|20260105|15:59:22.049763|S|36|56.84|0|36
C|BAC|20260105|15:59:24.487965|S|16|56.84|0|16
C|BAC|20260105|15:59:24.487965|S|5|56.84|0|5
C|BAC|20260105|15:59:26.201660|S|109|56.84|0|109
C|BAC|20260105|15:59:26.201660|S|57|56.84|0|57
C|BAC|20260105|15:59:26.201660|S|34|56.84|0|34
C|BAC|20260105|15:59:26.201660|S|200|56.84|0|200
C|BAC|20260105|15:59:26.202162|S|109|56.84|0|109
C|BAC|20260105|15:59:26.202163|S|91|56.84|0|91
C|BAC|20260105|15:59:26.593082|S|91|56.84|0|91
C|BAC|20260105|15:59:27.129371|S|90|56.84|0|90
C|BAC|20260105|15:59:29.385454|S|105|56.84|0|105
C|BAC|20260105|15:59:36.563229|S|7|56.835|0|7
C|BAC|20260105|15:59:37.051904|S|38|56.82|0|38
C|BAC|20260105|15:59:37.074826|S|38|56.82|0|38
C|BAC|20260105|15:59:37.074826|S|62|56.82|0|62
C|BAC|20260105|15:59:37.091821|S|30|56.82|0|30
C|BAC|20260105|15:59:37.168866|S|4|56.82|0|4
C|BAC|20260105|15:59:37.171010|S|5|56.82|0|5
C|BAC|20260105|15:59:37.172535|S|4|56.82|0|4
C|BAC|20260105|15:59:37.531626|S|200|56.82|0|200
C|BAC|20260105|15:59:38.984888|S|4|56.84|0|4
C|BAC|20260105|15:59:44.485492|S|4|56.85|0|4
C|BAC|20260105|15:59:44.507686|S|400|56.86|0|400
C|BAC|20260105|15:59:45.001918|S|100|56.86|0|100
C|BAC|20260105|15:59:45.102000|S|14|56.86|0|14
C|BAC|20260105|15:59:45.989322|S|4|56.87|0|4
C|BAC|20260105|15:59:46.020723|S|100|56.87|0|100
C|BAC|20260105|15:59:47.145173|S|7|56.875|0|7
C|BAC|20260105|15:59:48.016059|S|100|56.87|0|100
C|BAC|20260105|15:59:48.016060|S|200|56.87|0|200
C|BAC|20260105|15:59:48.671488|S|4|56.87|0|4
C|BAC|20260105|15:59:50.849458|S|66|56.89|0|66
C|BAC|20260105|15:59:50.908594|S|17|56.89|0|17
C|BAC|20260105|15:59:50.908594|S|66|56.89|0|66
C|BAC|20260105|15:59:50.929479|S|34|56.89|0|34
C|BAC|20260105|15:59:50.929479|S|66|56.89|0|66
C|BAC|20260105|15:59:50.933320|S|34|56.89|0|34
C|BAC|20260105|15:59:51.148533|S|9|56.89|0|9
C|BAC|20260105|15:59:51.188158|S|1|56.89|0|1
C|BAC|20260105|15:59:51.205095|S|13|56.89|0|13
C|BAC|20260105|15:59:52.782834|S|2|56.89|0|2
C|BAC|20260105|15:59:55.038838|S|7|56.89|0|7
C|BAC|20260105|15:59:55.046861|S|41|56.89|0|41
C|BAC|20260105|15:59:55.221717|S|44|56.89|0|44
C|BAC|20260105|15:59:55.269113|S|56|56.89|0|56
C|BAC|20260105|15:59:55.663584|S|103|56.88|0|103
C|BAC|20260105|15:59:55.663584|S|73|56.88|0|73
C|BAC|20260105|15:59:57.108460|S|1|56.89|0|1
C|BAC|20260105|15:59:57.286519|S|1|56.89|0|1
C|BAC|20260105|15:59:57.416196|S|1|56.89|0|1
C|BACQR|20260105|15:28:40.453670|S|100|.7521|0|100
C|BAER|20260105|09:30:29.228360|S|100|1.87|0|100
C|BAER|20260105|10:52:09.049417|S|100|1.77|0|100
C|BAER|20260105|12:54:12.352358|S|100|1.82|0|100
C|BAER|20260105|12:59:42.092472|S|100|1.81|0|100
C|BAFE|20260105|09:30:02.888523|S|100|27.42|0|100
C|BAH|20260105|09:30:10.845878|S|100|84.79|0|100
C|BAH|20260105|09:50:02.428734|S|100|87.37|0|100
C|BAH|20260105|10:06:49.618524|S|100|88.06|0|100
C|BAH|20260105|10:10:01.803201|S|7|87.87|0|7
C|BAH|20260105|10:10:01.803201|S|100|87.87|0|100
C|BAH|20260105|10:22:33.717311|S|90|88.09|0|90
C|BAH|20260105|10:27:22.318726|S|1|88.56|0|1
C|BAH|20260105|10:27:22.319244|S|99|88.56|0|99
C|BAH|20260105|10:33:21.317618|S|100|88.89|0|100
C|BAH|20260105|10:34:26.255571|S|100|88.64|0|100
C|BAH|20260105|10:38:30.297265|S|38|88.66|0|38
C|BAH|20260105|10:38:30.297327|S|38|88.66|0|38
C|BAH|20260105|10:38:41.333863|S|100|88.665|0|100
C|BAH|20260105|10:39:07.622689|S|86|88.74|0|86
C|BAH|20260105|10:41:35.098570|S|100|88.95|0|100
C|BAH|20260105|10:41:44.234470|S|3|89|0|3
C|BAH|20260105|10:41:44.234481|S|97|89|0|97
C|BAH|20260105|10:41:52.491414|S|11|89.01|0|11
C|BAH|20260105|10:41:52.491421|S|89|89.01|0|89
C|BAH|20260105|10:49:11.849388|S|100|88.87|0|100
C|BAH|20260105|10:50:14.827644|S|100|88.84|0|100
C|BAH|20260105|11:08:59.879139|S|9|88.93|0|9
C|BAH|20260105|11:08:59.879517|S|9|88.92|0|9
C|BAH|20260105|11:08:59.879587|S|9|88.92|0|9
C|BAH|20260105|11:08:59.879645|S|9|88.91|0|9
C|BAH|20260105|11:08:59.879890|S|9|88.91|0|9
C|BAH|20260105|11:17:32.371156|S|22|88.67|0|22
C|BAH|20260105|11:30:28.247322|S|1|88.91|0|1
C|BAH|20260105|11:32:08.140324|S|22|88.9|0|22
C|BAH|20260105|11:40:40.839441|S|22|89.26|0|22
C|BAH|20260105|11:50:24.067307|S|100|89.48|0|100
C|BAH|20260105|12:02:45.538699|S|100|89.78|0|100
C|BAH|20260105|12:13:55.906382|S|2|89.68|0|2
C|BAH|20260105|12:21:00.456608|S|100|89.37|0|100
C|BAH|20260105|12:22:15.185641|S|100|89.32|0|100
C|BAH|20260105|12:33:24.190168|S|1|89.08|0|1
C|BAH|20260105|12:46:57.126610|S|100|88.89|0|100
C|BAH|20260105|12:57:27.218927|S|21|88.77|0|21
C|BAH|20260105|12:58:28.905677|S|21|88.72|0|21
C|BAH|20260105|12:58:58.893626|S|21|88.78|0|21
C|BAH|20260105|13:02:51.603397|S|9|88.67|0|9
C|BAH|20260105|13:05:16.006633|S|100|88.54|0|100
C|BAH|20260105|13:24:34.495041|S|7|88.6|0|7
C|BAH|20260105|13:52:17.276547|S|100|88.92|0|100
C|BAH|20260105|13:52:17.276589|S|76|88.93|0|76
C|BAH|20260105|13:52:17.276620|S|24|88.93|0|24
C|BAH|20260105|13:52:35.352514|S|100|88.93|0|100
C|BAH|20260105|14:32:19.824630|S|50|89.27|0|50
C|BAH|20260105|15:30:57.400753|S|100|89.53|0|100
C|BAH|20260105|15:39:25.139694|S|1|89.27|0|1
C|BAH|20260105|15:49:11.898552|S|100|89.2|0|100
C|BAH|20260105|15:50:45.813187|S|1|89.17|0|1
C|BAH|20260105|15:55:38.062519|S|100|89.27|0|100
C|BAH|20260105|15:58:55.151093|S|100|89.27|0|100
C|BAH|20260105|15:59:22.458132|S|100|89.27|0|100
C|BAI|20260105|10:09:04.774269|S|1000|34|0|1000
C|BAI|20260105|10:14:05.530323|S|1000|34.01|0|1000
C|BAI|20260105|10:16:07.546655|S|1000|33.99|0|1000
C|BAI|20260105|10:36:04.197675|S|1000|34.16|0|1000
C|BAI|20260105|10:36:59.052176|S|1000|34.16|0|1000
C|BAI|20260105|10:37:20.722752|S|1000|34.18|0|1000
C|BAI|20260105|10:38:06.380305|S|1000|34.16|0|1000
C|BAI|20260105|10:38:12.534764|S|1000|34.17|0|1000
C|BAI|20260105|10:40:21.499728|S|1000|34.17|0|1000
C|BAI|20260105|10:40:41.558422|S|815|34.18|0|815
C|BAI|20260105|10:40:41.584332|S|185|34.18|0|185
C|BAI|20260105|10:42:04.340316|S|1000|34.14|0|1000
C|BAI|20260105|10:42:40.570678|S|1000|34.13|0|1000
C|BAI|20260105|10:43:15.627950|S|200|34.14|0|200
C|BAI|20260105|10:43:15.627980|S|100|34.14|0|100
C|BAI|20260105|10:43:15.628022|S|130|34.14|0|130
C|BAI|20260105|10:43:15.628022|S|1|34.14|0|1
C|BAI|20260105|10:43:15.628025|S|119|34.14|0|119
C|BAI|20260105|10:43:15.628026|S|450|34.14|0|450
C|BAI|20260105|10:44:10.534185|S|1000|34.13|0|1000
C|BAI|20260105|10:45:05.153431|S|1000|34.12|0|1000
C|BAI|20260105|10:48:18.665110|S|1000|34.14|0|1000
C|BAI|20260105|10:48:58.325805|S|947|34.14|0|947
C|BAI|20260105|10:51:05.551907|S|934|34.15|0|934
C|BAI|20260105|10:51:06.193879|S|45|34.15|0|45
C|BAI|20260105|10:52:18.461815|S|1000|34.16|0|1000
C|BAI|20260105|10:52:30.014095|S|1000|34.18|0|1000
C|BAI|20260105|10:54:00.069066|S|1000|34.17|0|1000
C|BAI|20260105|10:58:19.513837|S|1000|34.16|0|1000
C|BAI|20260105|10:58:34.958864|S|1000|34.17|0|1000
C|BAI|20260105|11:01:24.145288|S|1000|34.15|0|1000
C|BAI|20260105|11:03:13.389961|S|1000|34.16|0|1000
C|BAI|20260105|11:03:15.251538|S|1000|34.16|0|1000
C|BAI|20260105|11:06:00.889446|S|174|34.18|0|174
C|BAI|20260105|11:07:08.277134|S|1000|34.18|0|1000
C|BAI|20260105|11:07:08.528206|S|1000|34.18|0|1000
C|BAI|20260105|11:07:17.954487|S|100|34.19|0|100
C|BAI|20260105|11:07:52.444222|S|980|34.2|0|980
C|BAI|20260105|11:07:53.799248|S|109|34.2|0|109
C|BAI|20260105|11:08:14.705214|S|45|34.21|0|45
C|BAI|20260105|11:10:46.904933|S|1000|34.21|0|1000
C|BAI|20260105|11:12:14.468378|S|1000|34.23|0|1000
C|BAI|20260105|11:12:22.523006|S|1000|34.23|0|1000
C|BAI|20260105|11:15:03.954833|S|1000|34.19|0|1000
C|BAI|20260105|11:17:07.149903|S|39|34.19|0|39
C|BAI|20260105|11:19:03.129739|S|1000|34.18|0|1000
C|BAI|20260105|11:20:55.968954|S|1000|34.17|0|1000
C|BAI|20260105|11:31:32.794494|S|649|34.2|0|649
C|BAI|20260105|11:38:03.115835|S|1000|34.16|0|1000
C|BAI|20260105|11:55:35.658178|S|1000|34.11|0|1000
C|BAI|20260105|12:21:17.783755|S|1000|34.03|0|1000
C|BAIG|20260105|14:41:08.341421|S|100|10.15|0|100
C|BAK|20260105|09:37:22.217235|E|96|2.88|0|96
C|BAK|20260105|09:38:17.676336|E|4|2.88|0|4
C|BAK|20260105|09:59:05.539860|S|17|2.89|0|17
C|BAK|20260105|10:07:51.347351|E|100|2.87|0|100
C|BAK|20260105|10:07:51.518564|E|66|2.86|0|66
C|BAK|20260105|10:07:52.644761|S|100|2.86|0|100
C|BAK|20260105|10:08:05.642019|S|100|2.86|0|100
C|BAK|20260105|10:11:12.112165|S|100|2.86|0|100
C|BAK|20260105|10:15:16.528002|S|100|2.865|0|100
C|BAK|20260105|10:16:44.674217|S|100|2.85|0|100
C|BAK|20260105|10:17:02.368238|S|100|2.85|0|100
C|BAK|20260105|10:17:13.311738|S|100|2.85|0|100
C|BAK|20260105|10:17:43.795548|S|100|2.85|0|100
C|BAK|20260105|10:18:02.015468|S|100|2.85|0|100
C|BAK|20260105|10:18:02.880194|S|100|2.85|0|100
C|BAK|20260105|10:33:17.508489|E|46|2.87|0|46
C|BAK|20260105|10:36:40.478449|S|100|2.85|0|100
C|BAK|20260105|10:44:23.548086|S|100|2.85|0|100
C|BAK|20260105|10:44:34.990250|S|100|2.85|0|100
C|BAK|20260105|11:27:05.517649|S|100|2.82|0|100
C|BAK|20260105|11:30:13.555743|S|100|2.825|0|100
C|BAK|20260105|11:35:58.953754|S|100|2.85|0|100
C|BAK|20260105|11:36:13.998394|S|100|2.855|0|100
C|BAK|20260105|11:39:24.630713|S|100|2.855|0|100
C|BAK|20260105|11:39:44.461775|S|100|2.84|0|100
C|BAK|20260105|11:39:44.461776|S|389|2.84|0|389
C|BAK|20260105|11:39:44.461776|S|100|2.84|0|100
C|BAK|20260105|11:39:44.543702|S|100|2.84|0|100
C|BAK|20260105|11:39:45.461826|S|100|2.84|0|100
C|BAK|20260105|11:45:17.854274|S|100|2.845|0|100
C|BAK|20260105|11:45:17.854335|S|100|2.84|0|100
C|BAK|20260105|11:48:32.105369|S|100|2.845|0|100
C|BAK|20260105|11:48:47.252937|S|100|2.845|0|100
C|BAK|20260105|11:49:49.315168|S|200|2.845|0|200
C|BAK|20260105|11:50:01.923499|S|100|2.845|0|100
C|BAK|20260105|12:10:13.558220|E|84|2.86|0|84
C|BAK|20260105|12:12:37.208216|S|100|2.86|0|100
C|BAK|20260105|12:13:43.484488|S|100|2.86|0|100
C|BAK|20260105|12:14:55.257869|S|100|2.86|0|100
C|BAK|20260105|12:15:32.395105|S|100|2.86|0|100
C|BAK|20260105|12:15:36.137056|S|100|2.86|0|100
C|BAK|20260105|12:15:37.683350|S|100|2.86|0|100
C|BAK|20260105|12:15:38.964711|S|100|2.86|0|100
C|BAK|20260105|12:15:40.332406|S|100|2.86|0|100
C|BAK|20260105|12:15:42.005113|S|100|2.86|0|100
C|BAK|20260105|12:51:03.478259|S|80|2.855|0|80
C|BAK|20260105|12:51:03.478260|S|20|2.855|0|20
C|BAK|20260105|13:04:05.817620|S|100|2.85|0|100
C|BAK|20260105|13:13:50.966198|S|100|2.855|0|100
C|BAK|20260105|13:16:26.873234|S|100|2.855|0|100
C|BAK|20260105|13:18:32.713329|S|80|2.855|0|80
C|BAK|20260105|13:18:32.713329|S|20|2.855|0|20
C|BAK|20260105|13:20:07.978082|S|100|2.855|0|100
C|BAK|20260105|13:22:26.733410|S|100|2.855|0|100
C|BAK|20260105|13:25:47.496979|S|100|2.855|0|100
C|BAK|20260105|13:27:08.572945|S|100|2.85|0|100
C|BAK|20260105|13:35:53.907910|S|100|2.85|0|100
C|BAK|20260105|13:35:53.908199|S|100|2.84|0|100
C|BAK|20260105|13:35:55.756117|S|100|2.845|0|100
C|BAK|20260105|13:36:06.414524|S|100|2.845|0|100
C|BAK|20260105|13:36:36.130859|S|100|2.845|0|100
C|BAK|20260105|13:36:36.130885|S|100|2.84|0|100
C|BAK|20260105|13:36:36.571702|S|100|2.845|0|100
C|BAK|20260105|13:36:52.763335|S|100|2.84|0|100
C|BAK|20260105|13:37:06.122377|S|100|2.83|0|100
C|BAK|20260105|13:42:04.439212|S|100|2.83|0|100
C|BAK|20260105|13:42:31.115928|S|100|2.83|0|100
C|BAK|20260105|13:43:02.936191|S|100|2.835|0|100
C|BAK|20260105|13:43:37.453995|S|100|2.835|0|100
C|BAK|20260105|13:43:53.222093|S|100|2.83|0|100
C|BAK|20260105|13:44:22.276195|S|100|2.835|0|100
C|BAK|20260105|13:44:55.652297|S|100|2.83|0|100
C|BAK|20260105|13:45:28.087370|S|100|2.83|0|100
C|BAK|20260105|13:45:40.684350|S|100|2.83|0|100
C|BAK|20260105|13:46:28.695066|S|100|2.835|0|100
C|BAK|20260105|13:46:28.695067|S|100|2.83|0|100
C|BAK|20260105|13:46:56.983471|S|100|2.835|0|100
C|BAK|20260105|13:47:24.496442|S|100|2.83|0|100
C|BAK|20260105|13:47:59.063844|S|100|2.83|0|100
C|BAK|20260105|13:51:54.651964|S|100|2.835|0|100
C|BAK|20260105|13:51:54.651977|S|100|2.83|0|100
C|BAK|20260105|13:57:32.916458|S|100|2.84|0|100
C|BAK|20260105|13:57:32.997729|S|100|2.84|0|100
C|BAK|20260105|13:57:33.064942|S|100|2.84|0|100
C|BAK|20260105|13:57:33.146736|S|100|2.84|0|100
C|BAK|20260105|14:29:56.171573|S|100|2.85|0|100
C|BAK|20260105|14:42:44.942698|S|100|2.83|0|100
C|BAK|20260105|15:39:54.544550|S|90|2.88|0|90
C|BAK|20260105|15:46:09.827236|S|100|2.87|0|100
C|BAK|20260105|15:47:13.356630|S|100|2.87|0|100
C|BAK|20260105|15:49:03.400415|S|100|2.875|0|100
C|BAK|20260105|15:50:29.415378|S|100|2.875|0|100
C|BAK|20260105|15:50:54.441430|S|100|2.87|0|100
C|BAK|20260105|15:50:54.691021|S|100|2.87|0|100
C|BAK|20260105|15:50:55.191094|S|100|2.87|0|100
C|BAK|20260105|15:50:59.192467|S|100|2.87|0|100
C|BAK|20260105|15:50:59.692628|S|100|2.87|0|100
C|BAK|20260105|15:51:12.693071|S|100|2.87|0|100
C|BAK|20260105|15:51:13.192417|S|100|2.87|0|100
C|BAK|20260105|15:51:13.692858|S|100|2.87|0|100
C|BAK|20260105|15:51:14.193504|S|100|2.87|0|100
C|BAK|20260105|15:53:06.136583|S|100|2.87|0|100
C|BAK|20260105|15:54:06.204891|S|1600|2.865|0|1600
C|BAK|20260105|15:54:06.204952|S|320|2.865|0|320
C|BAK|20260105|15:54:06.211131|S|100|2.865|0|100
C|BAK|20260105|15:59:55.353819|S|1|2.875|0|1
C|BAK|20260105|15:59:59.885001|S|100|2.88|0|100
C|BAK|20260105|15:59:59.885001|S|600|2.88|0|600
C|BALI|20260105|10:02:43.853606|S|37|31.77|0|37
C|BALI|20260105|10:06:02.990603|S|74|31.78|0|74
C|BALI|20260105|10:08:43.792945|S|100|31.77|0|100
C|BALI|20260105|10:08:43.792946|S|11|31.78|0|11
C|BALI|20260105|10:19:25.192672|S|101|31.78|0|101
C|BALI|20260105|10:25:30.121487|S|200|31.78|0|200
C|BALI|20260105|10:32:14.368559|S|100|31.8|0|100
C|BALI|20260105|10:32:21.151123|S|200|31.8|0|200
C|BALI|20260105|10:52:19.239608|S|200|31.79|0|200
C|BALI|20260105|11:04:00.784869|S|40|31.79|0|40
C|BALI|20260105|11:15:33.557159|S|200|31.8|0|200
C|BALI|20260105|11:32:24.445343|S|200|31.82|0|200
C|BALI|20260105|11:37:53.777016|S|185|31.82|0|185
C|BALI|20260105|11:43:21.586194|S|148|31.83|0|148
C|BALI|20260105|11:45:27.849074|S|200|31.83|0|200
C|BALI|20260105|11:47:53.610959|S|111|31.84|0|111
C|BALI|20260105|11:51:49.547645|S|111|31.85|0|111
C|BALI|20260105|11:54:48.630858|S|74|31.84|0|74
C|BALI|20260105|11:55:42.763950|S|74|31.84|0|74
C|BALI|20260105|11:56:31.770921|S|74|31.84|0|74
C|BALI|20260105|11:57:31.621966|S|37|31.84|0|37
C|BALI|20260105|11:58:08.493600|S|37|31.83|0|37
C|BALI|20260105|11:59:08.978818|S|37|31.84|0|37
C|BALI|20260105|11:59:55.294785|S|30|31.84|0|30
C|BALI|20260105|12:05:15.819934|S|8|31.84|0|8
C|BALI|20260105|12:05:15.821835|S|100|31.84|0|100
C|BALI|20260105|12:06:01.946685|S|200|31.84|0|200
C|BALI|20260105|12:09:39.381542|S|200|31.84|0|200
C|BALI|20260105|13:19:54.827651|S|200|31.82|0|200
C|BALI|20260105|13:19:54.828461|S|100|31.83|0|100
C|BALI|20260105|13:24:02.572057|S|60|31.83|0|60
C|BALI|20260105|13:46:04.523136|S|200|31.84|0|200
C|BALI|20260105|14:32:17.155427|S|100|31.82|0|100
C|BALI|20260105|14:32:24.332167|S|53|31.82|0|53
C|BALI|20260105|14:35:30.894289|S|147|31.82|0|147
C|BALI|20260105|14:44:20.963745|S|200|31.8|0|200
C|BALI|20260105|15:08:05.926968|S|145|31.81|0|145
C|BALI|20260105|15:08:05.927763|S|55|31.81|0|55
C|BALI|20260105|15:17:52.510253|S|200|31.83|0|200
C|BALI|20260105|15:23:25.773511|S|100|31.83|0|100
C|BALI|20260105|15:26:45.035751|S|200|31.83|0|200
C|BALI|20260105|15:26:45.036568|S|100|31.84|0|100
C|BALI|20260105|15:29:35.439374|S|200|31.83|0|200
C|BALI|20260105|15:29:35.440212|S|200|31.84|0|200
C|BALI|20260105|15:32:01.195032|S|100|31.83|0|100
C|BALI|20260105|15:32:01.195970|S|100|31.83|0|100
C|BALI|20260105|15:56:42.877564|S|183|31.81|0|183
C|BALI|20260105|15:57:25.002908|S|200|31.81|0|200
C|BALI|20260105|15:59:59.817461|S|74|31.82|0|74
C|BALL|20260105|10:26:02.455690|S|100|53.445|0|100
C|BALL|20260105|10:59:56.060907|S|63|53.515|0|63
C|BALL|20260105|11:11:50.836485|S|63|53.57|0|63
C|BALL|20260105|11:11:50.836549|S|63|53.57|0|63
C|BALL|20260105|11:20:00.236740|S|7|53.37|0|7
C|BALL|20260105|11:20:00.236753|S|7|53.37|0|7
C|BALL|20260105|11:20:00.236786|S|100|53.37|0|100
C|BALL|20260105|11:20:00.236802|S|7|53.37|0|7
C|BALL|20260105|12:46:49.477457|S|1|54.07|0|1
C|BALL|20260105|13:46:45.008584|S|50|54.05|0|50
C|BALL|20260105|15:16:09.812153|S|16|53.96|0|16
C|BALL|20260105|15:23:46.514509|S|8|53.98|0|8
C|BALL|20260105|15:29:16.989079|S|1|53.99|0|1
C|BALL|20260105|15:29:16.989079|S|1|53.99|0|1
C|BALL|20260105|15:36:55.196202|S|1|54.06|0|1
C|BALL|20260105|15:45:00.222629|S|1|53.94|0|1
C|BALL|20260105|15:51:00.262273|S|50|53.94|0|50
C|BALL|20260105|15:51:07.307409|S|39|53.95|0|39
C|BALL|20260105|15:51:07.307560|S|11|53.95|0|11
C|BALL|20260105|15:51:07.308059|S|50|53.95|0|50
C|BALL|20260105|15:59:06.634374|S|1|53.94|0|1
C|BALQ|20260105|14:55:15.388408|S|22|49.65|0|22
C|BALT|20260105|09:30:30.016127|S|100|33.57|0|100
C|BALT|20260105|09:52:39.721182|S|100|33.55|0|100
C|BALT|20260105|10:35:46.906159|S|100|33.54|0|100
C|BALT|20260105|11:47:30.761267|S|18|33.56|0|18
C|BALT|20260105|12:39:09.867309|S|100|33.58|0|100
C|BALT|20260105|12:39:09.871544|S|100|33.58|0|100
C|BALT|20260105|12:51:35.981808|S|110|33.555|0|110
C|BAM|20260105|10:49:32.318102|S|25|54.715|0|25
C|BAM|20260105|10:59:49.549522|S|1|54.785|0|1
C|BAM|20260105|11:07:19.278007|S|100|54.77|0|100
C|BAM|20260105|11:55:04.896265|S|30|54.58|0|30
C|BAM|20260105|11:55:21.337483|S|100|54.615|0|100
C|BAM|20260105|12:34:06.239835|S|100|54.87|0|100
C|BAM|20260105|12:34:06.687548|S|100|54.87|0|100
C|BAM|20260105|12:48:02.790148|S|100|54.87|0|100
C|BAM|20260105|12:50:26.799738|S|77|54.86|0|77
C|BAM|20260105|12:50:26.799761|S|23|54.855|0|23
C|BAM|20260105|13:20:34.712626|S|100|54.82|0|100
C|BAM|20260105|13:29:30.339713|S|1|54.74|0|1
C|BAM|20260105|13:29:49.091455|S|1|54.74|0|1
C|BAM|20260105|13:37:26.743266|S|100|54.79|0|100
C|BAM|20260105|13:58:28.740214|S|100|54.96|0|100
C|BAM|20260105|14:04:38.210883|S|1|55.12|0|1
C|BAM|20260105|14:39:34.810018|S|96|55.08|0|96
C|BAM|20260105|14:39:34.810018|S|4|55.09|0|4
C|BAM|20260105|14:39:59.456741|S|1|55.11|0|1
C|BAM|20260105|15:59:37.178340|S|100|54.72|0|100
C|BANC|20260105|09:39:43.594555|S|2|19.69|0|2
C|BANC|20260105|09:40:00.677176|S|10|19.69|0|10
C|BANC|20260105|10:02:53.127846|S|1|19.89|0|1
C|BANC|20260105|10:03:38.119533|S|2|19.88|0|2
C|BANC|20260105|10:04:33.721449|S|1|19.87|0|1
C|BANC|20260105|10:05:06.151002|S|1|19.88|0|1
C|BANC|20260105|10:07:42.267692|S|1|19.79|0|1
C|BANC|20260105|10:25:40.353906|S|100|19.83|0|100
C|BANC|20260105|10:29:05.629110|S|4|19.83|0|4
C|BANC|20260105|10:36:51.597739|S|1|19.83|0|1
C|BANC|20260105|10:39:54.832954|S|100|19.815|0|100
C|BANC|20260105|10:59:08.724387|S|60|19.77|0|60
C|BANC|20260105|11:12:40.702016|S|2|19.72|0|2
C|BANC|20260105|11:13:42.438437|S|100|19.755|0|100
C|BANC|20260105|11:27:15.357860|S|100|19.74|0|100
C|BANC|20260105|11:52:33.025735|S|1|19.86|0|1
C|BANC|20260105|11:54:53.794008|S|1|19.87|0|1
C|BANC|20260105|11:56:32.120846|S|1|19.92|0|1
C|BANC|20260105|11:58:42.936619|S|3|19.95|0|3
C|BANC|20260105|12:02:00.821547|S|14|19.97|0|14
C|BANC|20260105|12:12:33.842323|S|3|20.02|0|3
C|BANC|20260105|12:12:38.641740|S|1|20.02|0|1
C|BANC|20260105|12:12:51.934250|S|1|20.02|0|1
C|BANC|20260105|12:13:00.679256|S|1|20.02|0|1
C|BANC|20260105|12:13:04.653643|S|1|20.02|0|1
C|BANC|20260105|12:13:08.591396|S|1|20.02|0|1
C|BANC|20260105|12:14:30.405961|S|2|20.02|0|2
C|BANC|20260105|12:15:02.536464|S|1|20.02|0|1
C|BANC|20260105|12:15:02.783326|S|1|20.02|0|1
C|BANC|20260105|12:21:55.384831|S|6|19.99|0|6
C|BANC|20260105|12:22:32.293932|S|1|20|0|1
C|BANC|20260105|12:22:32.293932|S|5|20|0|5
C|BANC|20260105|12:26:52.363472|S|2|20.04|0|2
C|BANC|20260105|12:27:01.128212|S|1|20.04|0|1
C|BANC|20260105|12:27:01.128212|S|2|20.04|0|2
C|BANC|20260105|12:27:05.078225|S|3|20.04|0|3
C|BANC|20260105|12:27:08.013164|S|2|20.04|0|2
C|BANC|20260105|12:27:08.013306|S|2|20.04|0|2
C|BANC|20260105|12:28:49.807430|S|100|20.015|0|100
C|BANC|20260105|12:29:44.540099|S|3|20.02|0|3
C|BANC|20260105|12:34:18.998002|S|1|20.08|0|1
C|BANC|20260105|12:58:24.382174|S|2|20.03|0|2
C|BANC|20260105|13:47:20.355100|S|100|20|0|100
C|BANC|20260105|13:47:54.435047|S|100|20|0|100
C|BANC|20260105|13:59:37.418849|S|100|20|0|100
C|BANC|20260105|14:01:49.321588|S|120|19.975|0|120
C|BANC|20260105|14:28:17.681799|S|100|19.97|0|100
C|BANC|20260105|14:33:06.257453|S|100|19.985|0|100
C|BANC|20260105|14:42:02.979014|S|35|19.98|0|35
C|BANC|20260105|14:45:06.860060|S|11|19.975|0|11
C|BANC|20260105|14:55:52.223694|S|8|19.91|0|8
C|BANC|20260105|14:59:57.818890|S|100|19.93|0|100
C|BANC|20260105|15:00:07.713359|S|100|19.945|0|100
C|BANC|20260105|15:01:52.004944|S|120|19.915|0|120
C|BANC|20260105|15:04:08.542038|S|16|19.93|0|16
C|BANC|20260105|15:04:40.794539|S|96|19.92|0|96
C|BANC|20260105|15:13:01.413808|S|89|19.94|0|89
C|BANC|20260105|15:14:42.906067|S|24|19.93|0|24
C|BANC|20260105|15:15:26.419704|S|100|19.92|0|100
C|BANC|20260105|15:18:33.432368|S|24|19.92|0|24
C|BANC|20260105|15:22:06.525972|S|100|19.92|0|100
C|BANC|20260105|15:29:52.512096|S|28|19.9|0|28
C|BANC|20260105|15:30:28.530254|S|3|19.9|0|3
C|BANC|20260105|15:30:35.180478|S|15|19.9|0|15
C|BANC|20260105|15:30:38.171667|S|22|19.9|0|22
C|BANC|20260105|15:31:18.968274|S|100|19.87|0|100
C|BANC|20260105|15:33:34.563926|S|100|19.87|0|100
C|BANC|20260105|15:33:48.355504|S|100|19.87|0|100
C|BANC|20260105|15:34:14.311773|S|38|19.87|0|38
C|BANC|20260105|15:34:14.311773|S|62|19.87|0|62
C|BANC|20260105|15:35:56.124041|S|12|19.87|0|12
C|BANC|20260105|15:35:56.124041|S|100|19.86|0|100
C|BANC|20260105|15:35:56.124041|S|100|19.87|0|100
C|BANC|20260105|15:35:56.124042|S|100|19.88|0|100
C|BANC|20260105|15:35:56.124816|S|100|19.88|0|100
C|BANC|20260105|15:35:56.250125|S|100|19.9|0|100
C|BANC|20260105|15:35:56.250125|S|100|19.9|0|100
C|BANC|20260105|15:36:54.851793|S|100|19.9|0|100
C|BANC|20260105|15:37:31.442264|S|100|19.89|0|100
C|BANC|20260105|15:37:51.125072|S|98|19.91|0|98
C|BANC|20260105|15:37:51.125072|S|100|19.91|0|100
C|BANC|20260105|15:37:51.125093|S|162|19.91|0|162
C|BANC|20260105|15:37:52.350610|S|100|19.9|0|100
C|BANC|20260105|15:38:39.638013|S|100|19.9|0|100
C|BANC|20260105|15:38:41.342762|S|100|19.9|0|100
C|BANC|20260105|15:38:55.215368|S|100|19.89|0|100
C|BANC|20260105|15:39:17.717340|S|100|19.87|0|100
C|BANC|20260105|15:39:17.953463|S|100|19.87|0|100
C|BANC|20260105|15:41:56.402900|S|49|19.86|0|49
C|BANC|20260105|15:42:06.567545|S|4|19.85|0|4
C|BANC|20260105|15:42:50.871759|S|1|19.83|0|1
C|BANC|20260105|15:43:30.019113|S|100|19.84|0|100
C|BANC|20260105|15:44:05.005362|S|100|19.84|0|100
C|BANC|20260105|15:44:14.880120|S|18|19.85|0|18
C|BANC|20260105|15:44:48.606008|S|2|19.85|0|2
C|BANC|20260105|15:45:06.060099|S|70|19.85|0|70
C|BANC|20260105|15:45:07.400520|S|100|19.86|0|100
C|BANC|20260105|15:45:51.170009|S|1|19.86|0|1
C|BANC|20260105|15:45:55.159318|S|98|19.86|0|98
C|BANC|20260105|15:46:11.414989|S|27|19.87|0|27
C|BANC|20260105|15:47:19.609128|S|4|19.87|0|4
C|BANC|20260105|15:47:23.344068|S|2|19.87|0|2
C|BANC|20260105|15:47:51.162768|S|100|19.88|0|100
C|BANC|20260105|15:48:29.481779|S|100|19.88|0|100
C|BANC|20260105|15:48:32.503124|S|100|19.88|0|100
C|BANC|20260105|15:50:50.168155|S|100|19.89|0|100
C|BANC|20260105|15:51:37.509533|S|1|19.89|0|1
C|BANC|20260105|15:51:42.774547|S|1|19.89|0|1
C|BANC|20260105|15:51:46.489623|S|1|19.89|0|1
C|BANC|20260105|15:55:03.301644|S|2|19.9|0|2
C|BANC|20260105|15:55:51.555594|S|2|19.88|0|2
C|BANC|20260105|15:55:54.965165|S|2|19.88|0|2
C|BANC|20260105|15:56:00.512852|S|2|19.88|0|2
C|BANC|20260105|15:56:33.116720|S|100|19.885|0|100
C|BANC|20260105|15:56:33.117258|S|3|19.885|0|3
C|BANC|20260105|15:57:09.517101|S|71|19.875|0|71
C|BANC|20260105|15:57:09.517178|S|100|19.875|0|100
C|BANC|20260105|15:57:16.512220|S|29|19.88|0|29
C|BANC|20260105|15:58:30.029920|S|2|19.87|0|2
C|BANC|20260105|15:58:30.029920|S|1|19.87|0|1
C|BANC|20260105|15:58:34.812818|S|6|19.86|0|6
C|BANC|20260105|15:58:37.663995|S|100|19.86|0|100
C|BANC|20260105|15:58:37.663995|S|100|19.87|0|100
C|BANC|20260105|15:58:37.663995|S|100|19.86|0|100
C|BANC|20260105|15:58:37.663996|S|100|19.88|0|100
C|BANC|20260105|15:58:37.664111|S|44|19.86|0|44
C|BANC|20260105|15:58:37.664140|S|44|19.86|0|44
C|BANC|20260105|15:58:37.666223|S|100|19.895|0|100
C|BANC|20260105|15:58:37.666232|S|184|19.895|0|184
C|BANC|20260105|15:58:37.666270|S|16|19.895|0|16
C|BANC|20260105|15:58:47.131820|S|100|19.88|0|100
C|BANC|20260105|15:59:02.103197|S|100|19.875|0|100
C|BANC|20260105|15:59:05.360472|S|100|19.88|0|100
C|BANC|20260105|15:59:17.820482|S|100|19.875|0|100
C|BANC|20260105|15:59:19.483514|S|100|19.875|0|100
C|BANC|20260105|15:59:21.215154|S|100|19.88|0|100
C|BANC|20260105|15:59:21.290323|S|100|19.88|0|100
C|BANC|20260105|15:59:21.290766|S|100|19.88|0|100
C|BANC|20260105|15:59:21.307689|S|100|19.885|0|100
C|BANC|20260105|15:59:21.311762|S|100|19.885|0|100
C|BANC|20260105|15:59:23.728484|S|100|19.885|0|100
C|BANC|20260105|15:59:24.547102|S|91|19.88|0|91
C|BANC|20260105|15:59:25.382708|S|100|19.885|0|100
C|BANC|20260105|15:59:27.761519|S|45|19.885|0|45
C|BANC|20260105|15:59:28.032117|S|45|19.885|0|45
C|BANC|20260105|15:59:28.056857|S|45|19.885|0|45
C|BANC|20260105|15:59:28.410817|S|45|19.885|0|45
C|BANC|20260105|15:59:28.531603|S|45|19.885|0|45
C|BANC|20260105|15:59:28.605501|S|63|19.88|0|63
C|BANC|20260105|15:59:28.771709|S|45|19.885|0|45
C|BANC|20260105|15:59:30.002049|S|45|19.89|0|45
C|BANC|20260105|15:59:32.725663|S|44|19.88|0|44
C|BANC|20260105|15:59:32.725809|S|56|19.88|0|56
C|BANC|20260105|15:59:32.725809|S|100|19.88|0|100
C|BANC|20260105|15:59:33.022299|S|100|19.89|0|100
C|BANC|20260105|15:59:39.162302|S|1|19.89|0|1
C|BANC|20260105|15:59:39.162303|S|100|19.89|0|100
C|BANC|20260105|15:59:40.606426|S|25|19.88|0|25
C|BANC|20260105|15:59:41.519333|S|13|19.88|0|13
C|BANC|20260105|15:59:44.830126|S|16|19.88|0|16
C|BANC|20260105|15:59:47.908701|S|100|19.88|0|100
C|BANC|20260105|15:59:48.038859|S|100|19.87|0|100
C|BANC|20260105|15:59:49.573265|S|76|19.87|0|76
C|BANC|20260105|15:59:49.846945|S|9|19.86|0|9
C|BANC|20260105|15:59:50.054386|S|3|19.86|0|3
C|BANC|20260105|15:59:50.464624|S|28|19.86|0|28
C|BANC|20260105|15:59:50.744579|S|31|19.87|0|31
C|BANC|20260105|15:59:52.981839|S|31|19.87|0|31
C|BANC|20260105|15:59:54.452338|S|100|19.85|0|100
C|BANC|20260105|15:59:54.511803|S|10|19.86|0|10
C|BANC|20260105|15:59:55.088493|S|44|19.86|0|44
C|BANC|20260105|15:59:55.088493|S|43|19.86|0|43
C|BANC|20260105|15:59:55.125416|S|1|19.86|0|1
C|BANC|20260105|15:59:55.865474|S|4|19.86|0|4
C|BANC|20260105|15:59:55.983637|S|20|19.86|0|20
C|BANC|20260105|15:59:56.141874|S|20|19.86|0|20
C|BANC|20260105|15:59:56.617119|S|16|19.86|0|16
C|BANC|20260105|15:59:56.994675|S|8|19.86|0|8
C|BANC|20260105|15:59:56.994675|S|12|19.86|0|12
C|BAND|20260105|09:55:31.473965|S|46|14.37|0|46
C|BAND|20260105|11:17:38.814162|S|48|14.195|0|48
C|BAND|20260105|11:17:38.814162|S|100|14.195|0|100
C|BAND|20260105|11:40:24.559198|S|27|14.36|0|27
C|BAND|20260105|12:45:50.625782|S|7|14.28|0|7
C|BAND|20260105|12:52:00.639757|S|16|14.31|0|16
C|BAND|20260105|15:12:36.135149|S|129|14.42|0|129
C|BAND|20260105|15:12:36.135149|S|75|14.42|0|75
C|BANF|20260105|09:38:31.332076|S|50|107.27|0|50
C|BANF|20260105|11:57:02.431985|S|7|108.445|0|7
C|BANF|20260105|15:15:39.599324|S|100|107.34|0|100
C|BANR|20260105|10:19:58.975172|S|16|64.005|0|16
C|BANR|20260105|12:36:23.616396|S|9|64.52|0|9
C|BANR|20260105|12:36:23.616442|S|1|64.52|0|1
C|BANR|20260105|14:45:17.110551|S|10|64.18|0|10
C|BANR|20260105|14:47:00.730622|S|10|64.19|0|10
C|BANR|20260105|15:48:27.985424|S|64|63.86|0|64
C|BANX|20260105|11:59:55.181385|S|5|22.08|0|5
C|BANX|20260105|13:27:45.206095|S|20|21.99|0|20
C|BANX|20260105|15:35:44.605114|S|4|21.98|0|4
C|BANX|20260105|15:35:50.721581|S|3|21.98|0|3
C|BANX|20260105|15:57:36.652094|S|8|21.945|0|8
C|BANX|20260105|15:59:11.370976|S|58|21.945|0|58
C|BAP|20260105|09:50:08.259308|S|40|289.74|0|40
C|BAP|20260105|09:53:41.825748|S|40|289.79|0|40
C|BAP|20260105|09:53:41.845239|S|40|289.82|0|40
C|BAP|20260105|09:53:42.636453|S|15|289.79|0|15
C|BAP|20260105|09:53:42.636453|S|25|289.61|0|25
C|BAP|20260105|09:53:58.915830|S|40|289.79|0|40
C|BAP|20260105|09:55:18.158989|S|40|289.79|0|40
C|BAP|20260105|10:05:32.565353|S|100|289.91|0|100
C|BAP|20260105|10:06:36.120185|S|10|289.425|0|10
C|BAP|20260105|10:26:46.977082|S|60|290.75|0|60
C|BAP|20260105|12:25:26.578632|S|1|292.49|0|1
C|BAP|20260105|12:25:26.579045|S|99|292.49|0|99
C|BAP|20260105|13:56:36.052540|S|5|292.91|0|5
C|BAP|20260105|14:26:32.186765|S|9|292.46|0|9
C|BAR|20260105|10:06:56.323896|S|100|43.87|0|100
C|BAR|20260105|14:08:29.327293|S|200|43.74|0|200
C|BAR|20260105|15:50:09.941613|S|200|43.76|0|200
C|BAR|20260105|15:50:09.941613|S|300|43.76|0|300
C|BAR|20260105|15:51:36.829694|S|200|43.76|0|200
C|BAR|20260105|15:51:36.829694|S|300|43.76|0|300
C|BAR|20260105|15:57:50.197433|S|200|43.78|0|200
C|BAR|20260105|15:59:31.495580|S|100|43.8|0|100
C|BARK|20260105|09:49:14.201683|S|10|.5876|0|10
C|BARK|20260105|15:57:18.543764|S|10|.5815|0|10
C|BASG|20260105|10:02:00.092332|S|100|26.11|0|100
C|BASG|20260105|10:02:37.096373|S|100|26.1|0|100
C|BASG|20260105|10:02:37.096397|S|100|26.1|0|100
C|BASG|20260105|10:02:37.096431|S|100|26.1|0|100
C|BASG|20260105|11:23:44.054502|S|100|26.23|0|100
C|BASG|20260105|11:49:47.516816|S|93|26.28|0|93
C|BASG|20260105|14:27:37.491751|S|955|26.21|0|955
C|BASV|20260105|15:59:50.863242|S|560|28.41|0|560
C|BATL|20260105|09:44:47.139844|S|100|1.25|0|100
C|BATRA|20260105|12:32:01.537072|S|1|43.6|0|1
C|BATRA|20260105|12:32:25.823491|S|1|43.6|0|1
C|BATRA|20260105|12:33:22.585846|S|1|43.6|0|1
C|BATRA|20260105|12:33:28.785293|S|1|43.6|0|1
C|BATRA|20260105|12:33:33.747717|S|1|43.6|0|1
C|BATRK|20260105|11:03:44.931214|S|100|40.43|0|100
C|BATT|20260105|12:08:38.443696|S|100|14.43|0|100
C|BATT|20260105|12:08:40.297602|S|200|14.43|0|200
C|BATT|20260105|14:01:58.404495|S|200|14.5|0|200
C|BATT|20260105|14:02:00.093358|S|200|14.5|0|200
C|BATT|20260105|15:10:08.234284|S|25|14.53|0|25
C|BATT|20260105|15:11:18.992948|S|25|14.53|0|25
C|BATT|20260105|15:22:53.154792|S|25|14.52|0|25
C|BATT|20260105|15:30:03.667598|S|25|14.53|0|25
C|BATT|20260105|15:35:27.499629|S|38|14.52|0|38
C|BATT|20260105|15:58:50.416582|S|34|14.51|0|34
C|BATT|20260105|15:58:50.417528|S|34|14.52|0|34
C|BATT|20260105|15:58:50.417528|S|166|14.51|0|166
C|BAX|20260105|09:34:04.600092|S|200|19.62|0|200
C|BAX|20260105|09:34:04.717116|S|200|19.63|0|200
C|BAX|20260105|09:34:04.829928|S|100|19.63|0|100
C|BAX|20260105|09:38:22.410714|S|60|19.73|0|60
C|BAX|20260105|10:04:31.029666|S|291|19.93|0|291
C|BAX|20260105|10:06:05.229643|S|96|19.9|0|96
C|BAX|20260105|10:06:07.088931|S|100|19.9|0|100
C|BAX|20260105|10:06:07.759418|S|100|19.9|0|100
C|BAX|20260105|10:06:12.266583|S|100|19.9|0|100
C|BAX|20260105|10:06:23.134716|S|100|19.91|0|100
C|BAX|20260105|10:06:25.528071|S|300|19.89|0|300
C|BAX|20260105|10:07:32.295466|S|100|19.89|0|100
C|BAX|20260105|10:08:21.492071|S|100|19.91|0|100
C|BAX|20260105|10:08:21.493471|S|31|19.91|0|31
C|BAX|20260105|10:08:27.655001|S|100|19.9|0|100
C|BAX|20260105|10:08:29.634076|S|100|19.9|0|100
C|BAX|20260105|10:08:29.634738|S|100|19.895|0|100
C|BAX|20260105|10:08:29.634842|S|100|19.89|0|100
C|BAX|20260105|10:09:43.132633|S|12|19.86|0|12
C|BAX|20260105|10:10:11.521588|S|48|19.88|0|48
C|BAX|20260105|10:10:14.987998|S|15|19.88|0|15
C|BAX|20260105|10:10:29.044489|S|75|19.89|0|75
C|BAX|20260105|10:11:36.217649|S|100|19.87|0|100
C|BAX|20260105|10:11:40.181775|S|97|19.87|0|97
C|BAX|20260105|10:16:40.475598|S|100|19.83|0|100
C|BAX|20260105|10:16:40.476069|S|100|19.83|0|100
C|BAX|20260105|10:20:15.114380|S|40|19.82|0|40
C|BAX|20260105|10:20:30.019025|S|100|19.83|0|100
C|BAX|20260105|10:28:22.873973|S|180|19.86|0|180
C|BAX|20260105|10:28:44.742127|S|100|19.865|0|100
C|BAX|20260105|10:33:00.735172|S|100|19.88|0|100
C|BAX|20260105|10:34:03.703594|S|4|19.89|0|4
C|BAX|20260105|10:34:18.556362|S|100|19.89|0|100
C|BAX|20260105|10:34:19.702326|S|100|19.88|0|100
C|BAX|20260105|10:34:30.098262|S|100|19.885|0|100
C|BAX|20260105|10:36:42.344993|S|200|19.89|0|200
C|BAX|20260105|10:36:42.346989|S|200|19.89|0|200
C|BAX|20260105|10:37:21.090018|S|100|19.88|0|100
C|BAX|20260105|10:38:53.703178|S|100|19.885|0|100
C|BAX|20260105|10:39:00.992727|S|100|19.88|0|100
C|BAX|20260105|10:39:01.704701|S|100|19.88|0|100
C|BAX|20260105|10:39:02.464647|S|100|19.88|0|100
C|BAX|20260105|10:39:54.879853|S|100|19.88|0|100
C|BAX|20260105|10:40:02.742040|S|100|19.89|0|100
C|BAX|20260105|10:40:20.058169|S|96|19.89|0|96
C|BAX|20260105|10:40:20.070491|S|100|19.89|0|100
C|BAX|20260105|10:40:20.071033|S|100|19.89|0|100
C|BAX|20260105|10:40:20.627242|S|31|19.89|0|31
C|BAX|20260105|10:40:20.627243|S|100|19.89|0|100
C|BAX|20260105|10:41:04.460418|S|2|19.9|0|2
C|BAX|20260105|10:41:04.460428|S|3|19.9|0|3
C|BAX|20260105|10:42:12.443002|S|100|19.9|0|100
C|BAX|20260105|10:42:12.443756|S|100|19.9|0|100
C|BAX|20260105|10:42:43.815554|S|35|19.89|0|35
C|BAX|20260105|10:42:43.815554|S|65|19.89|0|65
C|BAX|20260105|10:45:27.477301|S|41|19.895|0|41
C|BAX|20260105|10:45:34.054509|S|110|19.89|0|110
C|BAX|20260105|10:47:44.674704|S|23|19.89|0|23
C|BAX|20260105|10:48:42.514526|S|61|19.89|0|61
C|BAX|20260105|10:48:42.514526|S|11|19.89|0|11
C|BAX|20260105|10:48:42.514527|S|100|19.89|0|100
C|BAX|20260105|10:48:51.665470|S|100|19.9|0|100
C|BAX|20260105|10:49:41.850884|S|100|19.89|0|100
C|BAX|20260105|10:50:01.380317|S|100|19.89|0|100
C|BAX|20260105|10:50:04.035735|S|100|19.89|0|100
C|BAX|20260105|10:50:04.036054|S|100|19.89|0|100
C|BAX|20260105|10:50:04.604762|S|100|19.9|0|100
C|BAX|20260105|10:50:14.603040|S|42|19.895|0|42
C|BAX|20260105|10:50:26.597661|S|32|19.9|0|32
C|BAX|20260105|10:52:18.866155|S|100|19.87|0|100
C|BAX|20260105|10:52:56.720714|S|51|19.87|0|51
C|BAX|20260105|10:52:58.356313|S|6|19.865|0|6
C|BAX|20260105|10:53:02.252621|S|48|19.87|0|48
C|BAX|20260105|10:53:02.252621|S|1|19.87|0|1
C|BAX|20260105|10:53:25.571319|S|100|19.885|0|100
C|BAX|20260105|10:53:31.281836|S|100|19.89|0|100
C|BAX|20260105|10:53:31.282368|S|100|19.89|0|100
C|BAX|20260105|10:53:37.948003|S|100|19.89|0|100
C|BAX|20260105|10:53:44.981631|S|100|19.9|0|100
C|BAX|20260105|10:53:59.952867|S|100|19.88|0|100
C|BAX|20260105|10:55:12.534976|S|192|19.935|0|192
C|BAX|20260105|10:55:12.535056|S|8|19.935|0|8
C|BAX|20260105|10:55:36.141304|S|779|19.96|0|779
C|BAX|20260105|10:55:36.141304|S|100|19.96|0|100
C|BAX|20260105|10:56:58.660148|S|100|19.99|0|100
C|BAX|20260105|10:56:59.387188|S|100|19.99|0|100
C|BAX|20260105|10:57:00.411066|S|100|19.995|0|100
C|BAX|20260105|10:57:17.460749|S|40|20|0|40
C|BAX|20260105|10:57:36.136113|S|100|20.01|0|100
C|BAX|20260105|10:57:36.136114|S|100|20.01|0|100
C|BAX|20260105|10:58:57.997503|S|4|20.01|0|4
C|BAX|20260105|10:58:58.002641|S|1|20.01|0|1
C|BAX|20260105|11:01:08.904485|S|39|20.02|0|39
C|BAX|20260105|11:01:21.345817|S|100|20.03|0|100
C|BAX|20260105|11:01:21.345983|S|100|20.03|0|100
C|BAX|20260105|11:01:21.346003|S|44|20.03|0|44
C|BAX|20260105|11:01:21.346004|S|256|20.03|0|256
C|BAX|20260105|11:02:39.120760|S|100|20.03|0|100
C|BAX|20260105|11:02:44.103087|S|100|20.03|0|100
C|BAX|20260105|11:03:15.308875|S|460|20.03|0|460
C|BAX|20260105|11:03:49.872846|S|100|20.045|0|100
C|BAX|20260105|11:04:07.627408|S|100|20.055|0|100
C|BAX|20260105|11:04:07.737400|S|100|20.05|0|100
C|BAX|20260105|11:04:09.862130|S|100|20.045|0|100
C|BAX|20260105|11:04:09.862130|S|100|20.045|0|100
C|BAX|20260105|11:04:09.864081|S|1|20.035|0|1
C|BAX|20260105|11:04:09.864658|S|100|20.04|0|100
C|BAX|20260105|11:04:09.865157|S|523|20.04|0|523
C|BAX|20260105|11:04:09.886071|S|441|20.04|0|441
C|BAX|20260105|11:04:30.035029|S|100|20.05|0|100
C|BAX|20260105|11:04:30.359048|S|100|20.04|0|100
C|BAX|20260105|11:04:33.916290|S|73|20.02|0|73
C|BAX|20260105|11:07:33.907967|S|44|20.02|0|44
C|BAX|20260105|11:07:33.907967|S|62|20.02|0|62
C|BAX|20260105|11:08:25.435332|S|100|20.03|0|100
C|BAX|20260105|11:08:56.123746|S|100|20.01|0|100
C|BAX|20260105|11:09:01.050970|S|29|20.01|0|29
C|BAX|20260105|11:09:17.977418|S|100|20|0|100
C|BAX|20260105|11:09:23.946082|S|100|19.99|0|100
C|BAX|20260105|11:10:20.824275|S|100|20.005|0|100
C|BAX|20260105|11:11:15.197911|S|140|20.02|0|140
C|BAX|20260105|11:11:49.229644|S|100|20.03|0|100
C|BAX|20260105|11:14:58.001991|S|1|20.05|0|1
C|BAX|20260105|11:15:20.121998|S|100|20.06|0|100
C|BAX|20260105|11:15:20.122198|S|100|20.06|0|100
C|BAX|20260105|11:15:26.647744|S|1|20.07|0|1
C|BAX|20260105|11:15:30.401280|S|33|20.06|0|33
C|BAX|20260105|11:15:38.543873|S|33|20.06|0|33
C|BAX|20260105|11:15:38.543873|S|67|20.06|0|67
C|BAX|20260105|11:16:15.718538|S|72|20.04|0|72
C|BAX|20260105|11:16:15.718538|S|28|20.04|0|28
C|BAX|20260105|11:17:14.667512|S|1|20.04|0|1
C|BAX|20260105|11:17:14.667513|S|100|20.04|0|100
C|BAX|20260105|11:17:23.574078|S|100|20.05|0|100
C|BAX|20260105|11:17:44.565186|S|25|20.04|0|25
C|BAX|20260105|11:18:08.806615|S|111|20.03|0|111
C|BAX|20260105|11:18:13.140506|S|100|20.045|0|100
C|BAX|20260105|11:22:55.481729|S|100|20.08|0|100
C|BAX|20260105|11:23:38.863283|S|100|20.09|0|100
C|BAX|20260105|11:24:37.344744|S|10|20.08|0|10
C|BAX|20260105|11:25:04.350922|S|21|20.085|0|21
C|BAX|20260105|11:25:27.592108|S|16|20.07|0|16
C|BAX|20260105|11:25:50.004289|S|100|20.06|0|100
C|BAX|20260105|11:25:52.217321|S|100|20.06|0|100
C|BAX|20260105|11:26:49.452796|S|100|20.05|0|100
C|BAX|20260105|11:27:05.526409|S|100|20.065|0|100
C|BAX|20260105|11:27:34.673846|S|51|20.06|0|51
C|BAX|20260105|11:29:45.318437|S|100|20.07|0|100
C|BAX|20260105|11:29:45.318437|S|100|20.07|0|100
C|BAX|20260105|11:29:45.318437|S|100|20.07|0|100
C|BAX|20260105|11:31:09.935475|S|100|20.085|0|100
C|BAX|20260105|11:33:51.976090|S|2|20.055|0|2
C|BAX|20260105|11:33:51.976107|S|246|20.055|0|246
C|BAX|20260105|11:33:51.976108|S|248|20.05|0|248
C|BAX|20260105|11:35:05.133648|S|113|20.07|0|113
C|BAX|20260105|11:35:25.950959|S|100|20.08|0|100
C|BAX|20260105|11:36:09.297535|S|100|20.09|0|100
C|BAX|20260105|11:38:52.868937|S|100|20.03|0|100
C|BAX|20260105|11:39:06.438436|S|96|20.02|0|96
C|BAX|20260105|11:40:06.918749|S|100|20.04|0|100
C|BAX|20260105|11:40:06.918749|S|100|20.04|0|100
C|BAX|20260105|11:40:06.918886|S|100|20.04|0|100
C|BAX|20260105|11:40:06.918886|S|38|20.04|0|38
C|BAX|20260105|11:41:23.229392|S|13|20.09|0|13
C|BAX|20260105|11:45:32.317235|S|24|20.12|0|24
C|BAX|20260105|11:49:02.099828|S|50|20.095|0|50
C|BAX|20260105|11:49:09.225433|S|53|20.1|0|53
C|BAX|20260105|11:49:37.459648|S|100|20.11|0|100
C|BAX|20260105|11:51:17.787926|S|159|20.14|0|159
C|BAX|20260105|11:51:59.950672|S|100|20.145|0|100
C|BAX|20260105|11:52:27.875272|S|100|20.15|0|100
C|BAX|20260105|11:55:06.810981|S|390|20.13|0|390
C|BAX|20260105|11:55:17.760347|S|100|20.13|0|100
C|BAX|20260105|11:55:26.076284|S|210|20.13|0|210
C|BAX|20260105|11:55:33.453718|S|100|20.14|0|100
C|BAX|20260105|11:55:46.913940|S|100|20.14|0|100
C|BAX|20260105|11:55:54.231834|S|100|20.14|0|100
C|BAX|20260105|11:55:54.232514|S|90|20.14|0|90
C|BAX|20260105|11:56:36.176831|S|390|20.14|0|390
C|BAX|20260105|11:56:36.177362|S|100|20.14|0|100
C|BAX|20260105|12:00:10.174897|S|100|20.22|0|100
C|BAX|20260105|12:01:32.728318|S|100|20.25|0|100
C|BAX|20260105|12:03:11.684346|S|27|20.23|0|27
C|BAX|20260105|12:04:05.135506|S|100|20.225|0|100
C|BAX|20260105|12:04:09.904175|S|1|20.23|0|1
C|BAX|20260105|12:05:56.659351|S|100|20.26|0|100
C|BAX|20260105|12:05:56.659780|S|31|20.26|0|31
C|BAX|20260105|12:10:33.115841|S|11|20.24|0|11
C|BAX|20260105|12:11:29.203926|S|74|20.25|0|74
C|BAX|20260105|12:15:51.111470|S|10|20.26|0|10
C|BAX|20260105|12:20:08.048585|S|100|20.3|0|100
C|BAX|20260105|12:22:14.135045|S|89|20.265|0|89
C|BAX|20260105|12:23:41.094376|S|100|20.28|0|100
C|BAX|20260105|12:23:41.094376|S|100|20.28|0|100
C|BAX|20260105|12:24:20.507296|S|15|20.285|0|15
C|BAX|20260105|12:24:37.555233|S|100|20.29|0|100
C|BAX|20260105|12:24:37.590457|S|100|20.29|0|100
C|BAX|20260105|12:24:53.886145|S|100|20.3|0|100
C|BAX|20260105|12:24:53.886146|S|100|20.3|0|100
C|BAX|20260105|12:24:53.889996|S|100|20.295|0|100
C|BAX|20260105|12:26:17.261644|S|24|20.33|0|24
C|BAX|20260105|12:26:23.685905|S|100|20.31|0|100
C|BAX|20260105|12:26:23.685926|S|100|20.31|0|100
C|BAX|20260105|12:26:43.347521|S|100|20.285|0|100
C|BAX|20260105|12:29:18.718027|S|1|20.27|0|1
C|BAX|20260105|12:29:24.338744|S|70|20.26|0|70
C|BAX|20260105|12:32:39.874950|S|15|20.25|0|15
C|BAX|20260105|12:32:39.874950|S|1|20.25|0|1
C|BAX|20260105|12:34:25.324499|S|1|20.23|0|1
C|BAX|20260105|12:35:06.908451|S|48|20.22|0|48
C|BAX|20260105|12:35:22.757048|S|100|20.22|0|100
C|BAX|20260105|12:38:59.439491|S|75|20.22|0|75
C|BAX|20260105|12:39:56.868794|S|3|20.2|0|3
C|BAX|20260105|12:39:56.868795|S|19|20.2|0|19
C|BAX|20260105|12:40:09.060394|S|81|20.2|0|81
C|BAX|20260105|12:43:49.171936|S|26|20.21|0|26
C|BAX|20260105|12:44:06.085343|S|100|20.21|0|100
C|BAX|20260105|12:44:16.268744|S|100|20.215|0|100
C|BAX|20260105|12:45:15.001344|S|14|20.19|0|14
C|BAX|20260105|12:45:43.426878|S|86|20.17|0|86
C|BAX|20260105|12:47:56.890992|S|100|20.105|0|100
C|BAX|20260105|12:48:00.848954|S|100|20.11|0|100
C|BAX|20260105|12:48:08.538085|S|113|20.11|0|113
C|BAX|20260105|12:48:24.669819|S|100|20.12|0|100
C|BAX|20260105|12:48:58.055599|S|100|20.11|0|100
C|BAX|20260105|12:49:05.815493|S|57|20.11|0|57
C|BAX|20260105|12:49:05.815518|S|9|20.11|0|9
C|BAX|20260105|12:49:24.178703|S|113|20.12|0|113
C|BAX|20260105|12:50:01.866640|S|100|20.12|0|100
C|BAX|20260105|12:51:25.477473|S|100|20.115|0|100
C|BAX|20260105|12:51:30.663018|S|25|20.11|0|25
C|BAX|20260105|12:51:32.482254|S|30|20.11|0|30
C|BAX|20260105|12:51:45.218761|S|100|20.11|0|100
C|BAX|20260105|12:51:51.992623|S|100|20.11|0|100
C|BAX|20260105|12:52:20.370625|S|6|20.105|0|6
C|BAX|20260105|12:52:33.139532|S|100|20.115|0|100
C|BAX|20260105|12:52:58.815322|S|100|20.11|0|100
C|BAX|20260105|12:53:00.959275|S|100|20.11|0|100
C|BAX|20260105|12:53:07.112340|S|100|20.11|0|100
C|BAX|20260105|12:54:01.747030|S|25|20.115|0|25
C|BAX|20260105|12:54:06.982111|S|30|20.115|0|30
C|BAX|20260105|12:54:28.002241|S|100|20.12|0|100
C|BAX|20260105|12:54:28.002241|S|45|20.12|0|45
C|BAX|20260105|12:54:35.533325|S|21|20.11|0|21
C|BAX|20260105|12:54:35.536008|S|100|20.11|0|100
C|BAX|20260105|12:54:35.547949|S|100|20.105|0|100
C|BAX|20260105|12:55:40.400756|S|100|20.09|0|100
C|BAX|20260105|12:56:15.084824|S|1|20.1|0|1
C|BAX|20260105|12:58:16.523832|S|100|20.09|0|100
C|BAX|20260105|12:58:17.047040|S|100|20.09|0|100
C|BAX|20260105|12:58:27.894271|S|6|20.085|0|6
C|BAX|20260105|12:58:41.236035|S|100|20.095|0|100
C|BAX|20260105|12:59:52.040739|S|33|20.09|0|33
C|BAX|20260105|13:00:04.805987|S|104|20.1|0|104
C|BAX|20260105|13:01:25.153719|S|17|20.09|0|17
C|BAX|20260105|13:01:59.811837|S|397|20.115|0|397
C|BAX|20260105|13:01:59.811861|S|800|20.115|0|800
C|BAX|20260105|13:01:59.812050|S|397|20.115|0|397
C|BAX|20260105|13:01:59.816835|S|248|20.115|0|248
C|BAX|20260105|13:01:59.835812|S|100|20.11|0|100
C|BAX|20260105|13:02:31.422885|S|100|20.11|0|100
C|BAX|20260105|13:02:31.422948|S|439|20.115|0|439
C|BAX|20260105|13:02:31.422950|S|361|20.115|0|361
C|BAX|20260105|13:02:52.168627|S|32|20.12|0|32
C|BAX|20260105|13:05:15.863735|S|2|20.11|0|2
C|BAX|20260105|13:05:33.979874|S|100|20.11|0|100
C|BAX|20260105|13:06:17.051345|S|33|20.11|0|33
C|BAX|20260105|13:06:26.420738|S|100|20.09|0|100
C|BAX|20260105|13:06:26.420739|S|100|20.09|0|100
C|BAX|20260105|13:06:28.986724|S|96|20.095|0|96
C|BAX|20260105|13:06:29.934160|S|96|20.09|0|96
C|BAX|20260105|13:08:49.504142|S|100|20.08|0|100
C|BAX|20260105|13:10:21.107437|S|100|20.09|0|100
C|BAX|20260105|13:11:31.218904|S|2|20.09|0|2
C|BAX|20260105|13:11:31.219054|S|98|20.09|0|98
C|BAX|20260105|13:11:31.220165|S|100|20.09|0|100
C|BAX|20260105|13:11:31.221814|S|200|20.085|0|200
C|BAX|20260105|13:12:31.703672|S|100|20.06|0|100
C|BAX|20260105|13:15:43.338379|S|100|20.03|0|100
C|BAX|20260105|13:15:43.355060|S|100|20.03|0|100
C|BAX|20260105|13:15:55.126546|S|45|20.03|0|45
C|BAX|20260105|13:16:17.052255|S|100|20.03|0|100
C|BAX|20260105|13:18:47.206377|S|100|20.01|0|100
C|BAX|20260105|13:18:52.864273|S|100|20.01|0|100
C|BAX|20260105|13:20:09.817704|S|100|20.01|0|100
C|BAX|20260105|13:22:42.916073|S|100|20.03|0|100
C|BAX|20260105|13:24:38.751696|S|2|20.02|0|2
C|BAX|20260105|13:26:36.829023|S|2|20.03|0|2
C|BAX|20260105|13:28:21.468816|S|100|20.03|0|100
C|BAX|20260105|13:29:50.224409|S|100|20.035|0|100
C|BAX|20260105|13:29:50.226617|S|100|20.035|0|100
C|BAX|20260105|13:29:50.236014|S|52|20.035|0|52
C|BAX|20260105|13:29:50.236014|S|48|20.035|0|48
C|BAX|20260105|13:29:50.269031|S|100|20.035|0|100
C|BAX|20260105|13:34:47.447747|S|92|20.02|0|92
C|BAX|20260105|13:34:47.449348|S|100|20.02|0|100
C|BAX|20260105|13:35:24.044866|S|100|20.045|0|100
C|BAX|20260105|13:35:56.200614|S|200|20.075|0|200
C|BAX|20260105|13:36:05.068793|S|100|20.085|0|100
C|BAX|20260105|13:36:36.835220|S|100|20.07|0|100
C|BAX|20260105|13:36:37.344363|S|86|20.08|0|86
C|BAX|20260105|13:37:27.166276|S|100|20.06|0|100
C|BAX|20260105|13:37:46.807459|S|11|20.06|0|11
C|BAX|20260105|13:37:52.421665|S|100|20.05|0|100
C|BAX|20260105|13:40:51.884588|S|54|20|0|54
C|BAX|20260105|13:42:26.570358|S|100|20|0|100
C|BAX|20260105|13:42:26.571193|S|42|20|0|42
C|BAX|20260105|13:42:26.571903|S|248|20.005|0|248
C|BAX|20260105|13:42:26.571904|S|52|20.01|0|52
C|BAX|20260105|13:42:26.571904|S|100|20.01|0|100
C|BAX|20260105|13:42:32.151630|S|100|20.04|0|100
C|BAX|20260105|13:45:47.860269|S|100|20.06|0|100
C|BAX|20260105|13:45:47.860269|S|100|20.06|0|100
C|BAX|20260105|13:49:10.364062|S|81|20.04|0|81
C|BAX|20260105|13:49:20.015588|S|100|20.04|0|100
C|BAX|20260105|13:49:20.025341|S|100|20.04|0|100
C|BAX|20260105|13:49:20.025341|S|84|20.04|0|84
C|BAX|20260105|13:49:28.851588|S|6|20.03|0|6
C|BAX|20260105|13:53:30.095221|S|1|20.05|0|1
C|BAX|20260105|13:54:03.580397|S|2|20.07|0|2
C|BAX|20260105|13:54:16.316915|S|100|20.07|0|100
C|BAX|20260105|13:54:16.316994|S|100|20.07|0|100
C|BAX|20260105|13:55:57.538852|S|100|20.09|0|100
C|BAX|20260105|13:56:22.741958|S|100|20.09|0|100
C|BAX|20260105|13:56:22.881507|S|100|20.09|0|100
C|BAX|20260105|13:56:24.136265|S|100|20.09|0|100
C|BAX|20260105|13:56:24.136832|S|200|20.09|0|200
C|BAX|20260105|13:56:28.204573|S|21|20.09|0|21
C|BAX|20260105|13:56:41.674373|S|79|20.095|0|79
C|BAX|20260105|13:57:43.919912|S|100|20.1|0|100
C|BAX|20260105|13:57:54.350871|S|31|20.1|0|31
C|BAX|20260105|13:57:54.350871|S|100|20.1|0|100
C|BAX|20260105|13:57:57.681302|S|100|20.1|0|100
C|BAX|20260105|13:58:31.266798|S|100|20.1|0|100
C|BAX|20260105|13:58:31.267372|S|100|20.1|0|100
C|BAX|20260105|13:58:44.138124|S|100|20.1|0|100
C|BAX|20260105|13:58:44.138124|S|31|20.1|0|31
C|BAX|20260105|13:58:53.191887|S|100|20.1|0|100
C|BAX|20260105|13:59:00.075871|S|100|20.1|0|100
C|BAX|20260105|13:59:32.213752|S|4|20.11|0|4
C|BAX|20260105|13:59:33.164657|S|2|20.11|0|2
C|BAX|20260105|13:59:36.517721|S|100|20.1|0|100
C|BAX|20260105|13:59:39.710713|S|100|20.1|0|100
C|BAX|20260105|13:59:40.739135|S|100|20.1|0|100
C|BAX|20260105|13:59:46.219529|S|100|20.1|0|100
C|BAX|20260105|14:00:09.859384|S|62|20.11|0|62
C|BAX|20260105|14:00:11.349879|S|100|20.11|0|100
C|BAX|20260105|14:00:11.350596|S|13|20.11|0|13
C|BAX|20260105|14:01:04.691265|S|34|20.11|0|34
C|BAX|20260105|14:03:02.051748|S|100|20.125|0|100
C|BAX|20260105|14:03:15.035162|S|100|20.13|0|100
C|BAX|20260105|14:03:54.129818|S|2|20.15|0|2
C|BAX|20260105|14:04:06.844538|S|100|20.145|0|100
C|BAX|20260105|14:04:28.632430|S|100|20.15|0|100
C|BAX|20260105|14:04:29.209828|S|199|20.155|0|199
C|BAX|20260105|14:04:44.383456|S|99|20.165|0|99
C|BAX|20260105|14:04:45.767757|S|99|20.165|0|99
C|BAX|20260105|14:05:10.085775|S|100|20.16|0|100
C|BAX|20260105|14:05:12.405037|S|100|20.16|0|100
C|BAX|20260105|14:05:18.325705|S|100|20.16|0|100
C|BAX|20260105|14:05:18.326253|S|100|20.16|0|100
C|BAX|20260105|14:05:37.802321|S|26|20.15|0|26
C|BAX|20260105|14:06:00.086966|S|5|20.16|0|5
C|BAX|20260105|14:06:00.086986|S|95|20.16|0|95
C|BAX|20260105|14:06:24.267148|S|100|20.16|0|100
C|BAX|20260105|14:06:39.245499|S|100|20.16|0|100
C|BAX|20260105|14:06:39.246171|S|100|20.16|0|100
C|BAX|20260105|14:06:39.248088|S|100|20.16|0|100
C|BAX|20260105|14:06:39.248088|S|31|20.16|0|31
C|BAX|20260105|14:06:56.943517|S|100|20.165|0|100
C|BAX|20260105|14:06:56.955472|S|100|20.165|0|100
C|BAX|20260105|14:07:53.921893|S|100|20.155|0|100
C|BAX|20260105|14:09:07.513910|S|100|20.17|0|100
C|BAX|20260105|14:09:07.515291|S|100|20.17|0|100
C|BAX|20260105|14:09:07.515434|S|17|20.17|0|17
C|BAX|20260105|14:09:48.189992|S|13|20.18|0|13
C|BAX|20260105|14:09:53.875363|S|100|20.17|0|100
C|BAX|20260105|14:10:19.918662|S|100|20.17|0|100
C|BAX|20260105|14:10:20.762914|S|100|20.17|0|100
C|BAX|20260105|14:10:52.425313|S|100|20.17|0|100
C|BAX|20260105|14:11:33.272791|S|100|20.18|0|100
C|BAX|20260105|14:12:49.109581|S|39|20.16|0|39
C|BAX|20260105|14:12:49.109582|S|21|20.16|0|21
C|BAX|20260105|14:16:06.094162|S|100|20.19|0|100
C|BAX|20260105|14:16:23.280837|S|57|20.19|0|57
C|BAX|20260105|14:18:09.704035|S|100|20.2|0|100
C|BAX|20260105|14:19:27.322809|S|2|20.2|0|2
C|BAX|20260105|14:21:46.789859|S|100|20.24|0|100
C|BAX|20260105|14:25:23.088043|S|2|20.25|0|2
C|BAX|20260105|14:27:40.307610|S|69|20.25|0|69
C|BAX|20260105|14:31:43.891529|S|100|20.26|0|100
C|BAX|20260105|14:31:53.610369|S|100|20.26|0|100
C|BAX|20260105|14:31:53.610370|S|100|20.26|0|100
C|BAX|20260105|14:31:53.610532|S|100|20.255|0|100
C|BAX|20260105|14:33:04.369810|S|100|20.25|0|100
C|BAX|20260105|14:33:04.369810|S|63|20.25|0|63
C|BAX|20260105|14:35:07.583743|S|100|20.25|0|100
C|BAX|20260105|14:35:29.604177|S|65|20.25|0|65
C|BAX|20260105|14:37:59.935084|S|43|20.265|0|43
C|BAX|20260105|14:38:24.062819|S|3|20.27|0|3
C|BAX|20260105|14:38:43.416941|S|94|20.26|0|94
C|BAX|20260105|14:38:43.494702|S|100|20.26|0|100
C|BAX|20260105|14:38:53.233410|S|100|20.26|0|100
C|BAX|20260105|14:38:54.385791|S|100|20.26|0|100
C|BAX|20260105|14:38:56.390821|S|100|20.26|0|100
C|BAX|20260105|14:39:03.492003|S|100|20.26|0|100
C|BAX|20260105|14:39:03.492004|S|100|20.26|0|100
C|BAX|20260105|14:39:04.200195|S|100|20.26|0|100
C|BAX|20260105|14:39:12.947844|S|100|20.26|0|100
C|BAX|20260105|14:39:13.723186|S|46|20.26|0|46
C|BAX|20260105|14:39:17.032996|S|100|20.26|0|100
C|BAX|20260105|14:39:18.333501|S|100|20.26|0|100
C|BAX|20260105|14:39:24.639364|S|100|20.25|0|100
C|BAX|20260105|14:40:03.304603|S|1|20.25|0|1
C|BAX|20260105|14:40:03.304603|S|100|20.255|0|100
C|BAX|20260105|14:40:03.304604|S|99|20.25|0|99
C|BAX|20260105|14:40:03.304812|S|1|20.25|0|1
C|BAX|20260105|14:40:23.715444|S|100|20.25|0|100
C|BAX|20260105|14:40:28.698013|S|100|20.24|0|100
C|BAX|20260105|14:41:14.314861|S|100|20.24|0|100
C|BAX|20260105|14:41:14.314861|S|100|20.24|0|100
C|BAX|20260105|14:42:03.878905|S|100|20.23|0|100
C|BAX|20260105|14:42:07.230229|S|81|20.23|0|81
C|BAX|20260105|14:42:07.231807|S|100|20.23|0|100
C|BAX|20260105|14:43:37.935355|S|100|20.22|0|100
C|BAX|20260105|14:44:44.984016|S|100|20.23|0|100
C|BAX|20260105|14:44:50.002140|S|17|20.23|0|17
C|BAX|20260105|14:48:02.492129|S|88|20.225|0|88
C|BAX|20260105|14:49:17.498461|S|2|20.22|0|2
C|BAX|20260105|14:50:06.785214|S|100|20.23|0|100
C|BAX|20260105|14:50:06.785215|S|100|20.23|0|100
C|BAX|20260105|14:50:39.534905|S|86|20.23|0|86
C|BAX|20260105|14:51:34.329698|S|100|20.23|0|100
C|BAX|20260105|14:54:22.592899|S|100|20.2|0|100
C|BAX|20260105|14:54:22.592899|S|100|20.2|0|100
C|BAX|20260105|14:55:23.694571|S|100|20.2|0|100
C|BAX|20260105|14:56:07.406321|S|100|20.195|0|100
C|BAX|20260105|14:57:24.140971|S|100|20.21|0|100
C|BAX|20260105|14:57:46.604422|S|4|20.22|0|4
C|BAX|20260105|14:57:48.164078|S|100|20.21|0|100
C|BAX|20260105|14:58:10.303433|S|100|20.21|0|100
C|BAX|20260105|14:58:10.310804|S|95|20.21|0|95
C|BAX|20260105|15:00:21.448748|S|100|20.2|0|100
C|BAX|20260105|15:00:22.164437|S|100|20.2|0|100
C|BAX|20260105|15:00:25.727775|S|29|20.2|0|29
C|BAX|20260105|15:00:32.239165|S|12|20.195|0|12
C|BAX|20260105|15:00:35.699673|S|3|20.2|0|3
C|BAX|20260105|15:00:42.578056|S|54|20.2|0|54
C|BAX|20260105|15:00:48.228210|S|100|20.2|0|100
C|BAX|20260105|15:00:58.639715|S|6|20.21|0|6
C|BAX|20260105|15:01:11.277025|S|57|20.21|0|57
C|BAX|20260105|15:03:39.429070|S|100|20.21|0|100
C|BAX|20260105|15:03:39.429070|S|100|20.21|0|100
C|BAX|20260105|15:06:29.600103|S|100|20.22|0|100
C|BAX|20260105|15:08:02.886087|S|100|20.21|0|100
C|BAX|20260105|15:08:25.870013|S|311|20.195|0|311
C|BAX|20260105|15:09:48.115175|S|5|20.21|0|5
C|BAX|20260105|15:09:49.448188|S|26|20.205|0|26
C|BAX|20260105|15:10:20.699952|S|100|20.205|0|100
C|BAX|20260105|15:10:20.699952|S|4|20.21|0|4
C|BAX|20260105|15:10:20.762585|S|100|20.2|0|100
C|BAX|20260105|15:12:16.315056|S|54|20.21|0|54
C|BAX|20260105|15:12:47.898412|S|1|20.21|0|1
C|BAX|20260105|15:12:47.903569|S|100|20.21|0|100
C|BAX|20260105|15:13:09.426056|S|45|20.2|0|45
C|BAX|20260105|15:13:20.131159|S|100|20.2|0|100
C|BAX|20260105|15:14:07.575291|S|100|20.2|0|100
C|BAX|20260105|15:14:49.012262|S|100|20.2|0|100
C|BAX|20260105|15:15:21.667049|S|100|20.2|0|100
C|BAX|20260105|15:15:40.142318|S|1|20.19|0|1
C|BAX|20260105|15:15:40.148300|S|100|20.185|0|100
C|BAX|20260105|15:15:45.681477|S|100|20.175|0|100
C|BAX|20260105|15:15:54.005240|S|6|20.15|0|6
C|BAX|20260105|15:15:58.560730|S|100|20.145|0|100
C|BAX|20260105|15:15:58.560776|S|100|20.145|0|100
C|BAX|20260105|15:16:06.660300|S|100|20.14|0|100
C|BAX|20260105|15:16:06.660301|S|100|20.14|0|100
C|BAX|20260105|15:16:06.660301|S|100|20.14|0|100
C|BAX|20260105|15:16:39.747828|S|17|20.15|0|17
C|BAX|20260105|15:16:39.747829|S|83|20.15|0|83
C|BAX|20260105|15:21:29.366096|S|100|20.12|0|100
C|BAX|20260105|15:23:49.831143|S|43|20.11|0|43
C|BAX|20260105|15:23:55.293739|S|100|20.11|0|100
C|BAX|20260105|15:24:01.975310|S|100|20.11|0|100
C|BAX|20260105|15:25:41.329068|S|4|20.11|0|4
C|BAX|20260105|15:27:06.712116|S|11|20.09|0|11
C|BAX|20260105|15:27:49.046485|S|17|20.08|0|17
C|BAX|20260105|15:27:51.822047|S|2|20.08|0|2
C|BAX|20260105|15:28:17.692586|S|2|20.075|0|2
C|BAX|20260105|15:28:39.547741|S|13|20.07|0|13
C|BAX|20260105|15:28:51.403109|S|100|20.09|0|100
C|BAX|20260105|15:28:51.403109|S|100|20.09|0|100
C|BAX|20260105|15:28:51.403456|S|100|20.095|0|100
C|BAX|20260105|15:28:51.403521|S|100|20.095|0|100
C|BAX|20260105|15:28:51.403521|S|309|20.095|0|309
C|BAX|20260105|15:28:59.728389|S|100|20.1|0|100
C|BAX|20260105|15:29:00.034144|S|7|20.1|0|7
C|BAX|20260105|15:29:04.719413|S|700|20.1|0|700
C|BAX|20260105|15:29:04.719684|S|16|20.1|0|16
C|BAX|20260105|15:29:04.719720|S|84|20.1|0|84
C|BAX|20260105|15:29:47.005028|S|50|20.1|0|50
C|BAX|20260105|15:29:48.101761|S|1|20.1|0|1
C|BAX|20260105|15:30:14.847872|S|67|20.1|0|67
C|BAX|20260105|15:30:19.503447|S|11|20.11|0|11
C|BAX|20260105|15:30:22.009196|S|3|20.12|0|3
C|BAX|20260105|15:31:02.703565|S|200|20.13|0|200
C|BAX|20260105|15:31:02.755095|S|100|20.14|0|100
C|BAX|20260105|15:31:05.830910|S|100|20.125|0|100
C|BAX|20260105|15:32:56.441531|S|100|20.09|0|100
C|BAX|20260105|15:33:09.211248|S|11|20.1|0|11
C|BAX|20260105|15:33:17.317151|S|17|20.09|0|17
C|BAX|20260105|15:33:23.754670|S|100|20.09|0|100
C|BAX|20260105|15:34:20.765358|S|100|20.08|0|100
C|BAX|20260105|15:34:31.932300|S|96|20.07|0|96
C|BAX|20260105|15:36:23.410641|S|6|20.06|0|6
C|BAX|20260105|15:37:03.346045|S|100|20.04|0|100
C|BAX|20260105|15:37:23.075957|S|5|20.035|0|5
C|BAX|20260105|15:37:29.371385|S|58|20.04|0|58
C|BAX|20260105|15:37:29.379496|S|48|20.04|0|48
C|BAX|20260105|15:37:29.465179|S|33|20.06|0|33
C|BAX|20260105|15:38:08.614449|S|1|20.09|0|1
C|BAX|20260105|15:38:08.614449|S|7|20.09|0|7
C|BAX|20260105|15:38:55.432162|S|15|20.06|0|15
C|BAX|20260105|15:40:23.888816|S|1|20.05|0|1
C|BAX|20260105|15:41:12.630495|S|1|20|0|1
C|BAX|20260105|15:41:28.965956|S|1|20.03|0|1
C|BAX|20260105|15:41:33.837611|S|100|20.035|0|100
C|BAX|20260105|15:41:34.972716|S|100|20.035|0|100
C|BAX|20260105|15:41:34.972716|S|100|20.03|0|100
C|BAX|20260105|15:41:48.328712|S|100|20.025|0|100
C|BAX|20260105|15:41:48.328810|S|100|20.02|0|100
C|BAX|20260105|15:42:13.992569|S|7|20.01|0|7
C|BAX|20260105|15:42:43.440602|S|100|20.02|0|100
C|BAX|20260105|15:42:49.406103|S|100|20.035|0|100
C|BAX|20260105|15:44:01.047766|S|4|20.01|0|4
C|BAX|20260105|15:44:01.047767|S|100|20.02|0|100
C|BAX|20260105|15:44:01.047767|S|18|20.02|0|18
C|BAX|20260105|15:45:22.680462|S|11|20.01|0|11
C|BAX|20260105|15:45:22.680462|S|88|20.01|0|88
C|BAX|20260105|15:45:33.556206|S|11|20.02|0|11
C|BAX|20260105|15:45:54.516549|S|100|20.02|0|100
C|BAX|20260105|15:45:54.516550|S|100|20.02|0|100
C|BAX|20260105|15:46:21.070027|S|100|20|0|100
C|BAX|20260105|15:46:21.070028|S|100|20|0|100
C|BAX|20260105|15:47:29.228704|S|100|19.99|0|100
C|BAX|20260105|15:47:32.313838|S|150|19.98|0|150
C|BAX|20260105|15:47:32.313838|S|41|19.98|0|41
C|BAX|20260105|15:48:06.408786|S|100|19.99|0|100
C|BAX|20260105|15:49:07.907006|S|1|19.99|0|1
C|BAX|20260105|15:49:07.907006|S|64|19.99|0|64
C|BAX|20260105|15:49:24.033701|S|85|19.98|0|85
C|BAX|20260105|15:49:24.033701|S|15|19.98|0|15
C|BAX|20260105|15:49:35.080759|S|100|19.985|0|100
C|BAX|20260105|15:50:00.907454|S|200|19.985|0|200
C|BAX|20260105|15:50:06.665730|S|100|19.995|0|100
C|BAX|20260105|15:50:17.172925|S|12|20|0|12
C|BAX|20260105|15:51:01.253103|S|100|19.99|0|100
C|BAX|20260105|15:51:06.338671|S|12|19.995|0|12
C|BAX|20260105|15:52:36.399897|S|17|20.02|0|17
C|BAX|20260105|15:53:05.069443|S|62|20.02|0|62
C|BAX|20260105|15:53:05.069444|S|38|20.02|0|38
C|BAX|20260105|15:53:52.917505|S|100|20.01|0|100
C|BAX|20260105|15:54:03.148032|S|83|20.02|0|83
C|BAX|20260105|15:54:12.797300|S|18|20.03|0|18
C|BAX|20260105|15:54:49.346074|S|100|20.02|0|100
C|BAX|20260105|15:55:02.178827|S|100|20|0|100
C|BAX|20260105|15:55:02.178827|S|100|20|0|100
C|BAX|20260105|15:55:02.514652|S|100|20|0|100
C|BAX|20260105|15:55:09.012080|S|100|20|0|100
C|BAX|20260105|15:55:09.012279|S|100|20|0|100
C|BAX|20260105|15:55:09.119680|S|100|20|0|100
C|BAX|20260105|15:55:09.122645|S|100|20|0|100
C|BAX|20260105|15:55:18.514098|S|100|20|0|100
C|BAX|20260105|15:55:21.515465|S|100|19.99|0|100
C|BAX|20260105|15:56:25.417174|S|200|19.965|0|200
C|BAX|20260105|15:56:49.061948|S|6|19.95|0|6
C|BAX|20260105|15:58:06.128650|S|100|19.915|0|100
C|BAX|20260105|15:58:44.924911|S|200|19.885|0|200
C|BAX|20260105|15:58:44.924911|S|100|19.89|0|100
C|BAX|20260105|15:58:44.924995|S|26|19.89|0|26
C|BAX|20260105|15:58:45.950892|S|1|19.89|0|1
C|BAX|20260105|15:58:50.530602|S|200|19.895|0|200
C|BAX|20260105|15:58:57.921899|S|19|19.895|0|19
C|BAX|20260105|15:58:58.164433|S|4|19.89|0|4
C|BAX|20260105|15:59:00.126429|S|100|19.895|0|100
C|BAX|20260105|15:59:03.332365|S|81|19.895|0|81
C|BAX|20260105|15:59:03.332365|S|19|19.895|0|19
C|BAX|20260105|15:59:03.332463|S|100|19.895|0|100
C|BAX|20260105|15:59:04.128513|S|119|19.895|0|119
C|BAX|20260105|15:59:04.128513|S|101|19.895|0|101
C|BAX|20260105|15:59:04.128513|S|81|19.895|0|81
C|BAX|20260105|15:59:04.133427|S|1|19.895|0|1
C|BAX|20260105|15:59:04.133427|S|99|19.895|0|99
C|BAX|20260105|15:59:06.634380|S|79|19.89|0|79
C|BAX|20260105|15:59:22.458821|S|100|19.88|0|100
C|BAX|20260105|15:59:22.458822|S|200|19.88|0|200
C|BAX|20260105|15:59:22.909654|S|5|19.88|0|5
C|BAX|20260105|15:59:22.909654|S|100|19.88|0|100
C|BAX|20260105|15:59:22.909654|S|100|19.88|0|100
C|BAX|20260105|15:59:23.050970|S|8|19.88|0|8
C|BAX|20260105|15:59:23.470100|S|100|19.88|0|100
C|BAX|20260105|15:59:23.470100|S|92|19.88|0|92
C|BAX|20260105|15:59:23.470100|S|2|19.88|0|2
C|BAX|20260105|15:59:23.543204|S|163|19.88|0|163
C|BAX|20260105|15:59:23.547421|S|1|19.88|0|1
C|BAX|20260105|15:59:23.547421|S|200|19.88|0|200
C|BAX|20260105|15:59:24.051207|S|100|19.88|0|100
C|BAX|20260105|15:59:24.051207|S|100|19.88|0|100
C|BAX|20260105|15:59:24.051207|S|200|19.88|0|200
C|BAX|20260105|15:59:24.237036|S|200|19.88|0|200
C|BAX|20260105|15:59:24.237270|S|200|19.88|0|200
C|BAX|20260105|15:59:24.379259|S|2|19.87|0|2
C|BAX|20260105|15:59:24.772047|S|5|19.87|0|5
C|BAX|20260105|15:59:24.874009|S|4|19.87|0|4
C|BAX|20260105|15:59:25.521961|S|137|19.88|0|137
C|BAX|20260105|15:59:25.521961|S|63|19.88|0|63
C|BAX|20260105|15:59:25.522173|S|63|19.88|0|63
C|BAX|20260105|15:59:25.522173|S|137|19.88|0|137
C|BAX|20260105|15:59:26.143168|S|97|19.88|0|97
C|BAX|20260105|15:59:26.143168|S|1|19.88|0|1
C|BAX|20260105|15:59:26.143168|S|1|19.88|0|1
C|BAX|20260105|15:59:26.143168|S|1|19.88|0|1
C|BAX|20260105|15:59:26.200401|S|63|19.88|0|63
C|BAX|20260105|15:59:26.200401|S|100|19.88|0|100
C|BAX|20260105|15:59:26.593055|S|1|19.88|0|1
C|BAX|20260105|15:59:26.593055|S|100|19.88|0|100
C|BAX|20260105|15:59:26.593055|S|90|19.88|0|90
C|BAX|20260105|15:59:27.012716|S|13|19.87|0|13
C|BAX|20260105|15:59:27.129308|S|151|19.88|0|151
C|BAX|20260105|15:59:27.129308|S|49|19.88|0|49
C|BAX|20260105|15:59:27.130264|S|151|19.88|0|151
C|BAX|20260105|15:59:27.130264|S|49|19.88|0|49
C|BAX|20260105|15:59:27.130450|S|1|19.88|0|1
C|BAX|20260105|15:59:27.131424|S|1|19.88|0|1
C|BAX|20260105|15:59:28.485064|S|100|19.87|0|100
C|BAX|20260105|15:59:29.505212|S|95|19.88|0|95
C|BAX|20260105|15:59:30.001786|S|100|19.87|0|100
C|BAX|20260105|15:59:30.033956|S|4|19.87|0|4
C|BAX|20260105|15:59:30.057430|S|96|19.87|0|96
C|BAX|20260105|15:59:30.069268|S|4|19.87|0|4
C|BAX|20260105|15:59:30.706356|S|15|19.87|0|15
C|BAX|20260105|15:59:30.863669|S|36|19.87|0|36
C|BAX|20260105|15:59:31.626418|S|45|19.87|0|45
C|BAX|20260105|15:59:31.739847|S|100|19.87|0|100
C|BAX|20260105|15:59:32.056384|S|100|19.88|0|100
C|BAX|20260105|15:59:32.057050|S|100|19.88|0|100
C|BAX|20260105|15:59:32.068503|S|100|19.88|0|100
C|BAX|20260105|15:59:32.068503|S|1|19.88|0|1
C|BAX|20260105|15:59:32.350921|S|100|19.87|0|100
C|BAX|20260105|15:59:32.700253|S|100|19.87|0|100
C|BAX|20260105|15:59:32.935476|S|100|19.87|0|100
C|BAX|20260105|15:59:33.770452|S|100|19.88|0|100
C|BAX|20260105|15:59:33.770452|S|100|19.88|0|100
C|BAX|20260105|15:59:33.770453|S|400|19.88|0|400
C|BAX|20260105|15:59:41.228179|S|400|19.88|0|400
C|BAX|20260105|15:59:41.229973|S|100|19.88|0|100
C|BAX|20260105|15:59:41.230129|S|100|19.88|0|100
C|BAX|20260105|15:59:44.388429|S|100|19.885|0|100
C|BAX|20260105|15:59:44.388510|S|100|19.885|0|100
C|BAX|20260105|15:59:44.404193|S|400|19.89|0|400
C|BAX|20260105|15:59:47.122137|S|100|19.89|0|100
C|BAX|20260105|15:59:47.467902|S|3|19.885|0|3
C|BAX|20260105|15:59:47.600276|S|5|19.885|0|5
C|BAX|20260105|15:59:48.455904|S|132|19.885|0|132
C|BAX|20260105|15:59:48.823818|S|63|19.885|0|63
C|BAX|20260105|15:59:48.970251|S|35|19.9|0|35
C|BAX|20260105|15:59:48.970360|S|7|19.9|0|7
C|BAX|20260105|15:59:49.070465|S|100|19.895|0|100
C|BAX|20260105|15:59:49.070542|S|100|19.895|0|100
C|BAX|20260105|15:59:49.329486|S|13|19.895|0|13
C|BAX|20260105|15:59:49.340882|S|20|19.9|0|20
C|BAX|20260105|15:59:49.340882|S|100|19.9|0|100
C|BAX|20260105|15:59:49.546589|S|6|19.9|0|6
C|BAX|20260105|15:59:49.740888|S|20|19.9|0|20
C|BAX|20260105|15:59:49.964129|S|54|19.9|0|54
C|BAX|20260105|15:59:49.964129|S|10|19.9|0|10
C|BAX|20260105|15:59:50.019577|S|6|19.9|0|6
C|BAX|20260105|15:59:50.293235|S|10|19.9|0|10
C|BAX|20260105|15:59:50.293236|S|24|19.9|0|24
C|BAX|20260105|15:59:50.293799|S|6|19.9|0|6
C|BAX|20260105|15:59:50.334484|S|2|19.9|0|2
C|BAX|20260105|15:59:50.822730|S|1|19.91|0|1
C|BAX|20260105|15:59:51.685930|S|39|19.9|0|39
C|BAX|20260105|15:59:51.748400|S|22|19.9|0|22
C|BAX|20260105|15:59:51.748401|S|28|19.9|0|28
C|BAX|20260105|15:59:54.379801|S|100|19.9|0|100
C|BAX|20260105|15:59:54.969080|S|49|19.9|0|49
C|BAX|20260105|15:59:54.974377|S|40|19.9|0|40
C|BAX|20260105|15:59:55.025934|S|21|19.9|0|21
C|BAX|20260105|15:59:55.038826|S|2|19.9|0|2
C|BAX|20260105|15:59:55.163071|S|60|19.9|0|60
C|BAX|20260105|15:59:55.411645|S|17|19.9|0|17
C|BAX|20260105|15:59:55.427683|S|32|19.9|0|32
C|BAX|20260105|15:59:55.441835|S|25|19.905|0|25
C|BAX|20260105|15:59:55.933443|S|47|19.9|0|47
C|BAX|20260105|15:59:56.521926|S|84|19.9|0|84
C|BAX|20260105|15:59:56.690873|S|76|19.9|0|76
C|BAX|20260105|15:59:56.803957|S|10|19.9|0|10
C|BAX|20260105|15:59:57.923645|S|23|19.9|0|23
C|BAX|20260105|15:59:58.041680|S|77|19.9|0|77
C|BAX|20260105|15:59:58.041681|S|25|19.9|0|25
C|BAX|20260105|15:59:58.499759|S|52|19.9|0|52
C|BAX|20260105|15:59:58.586013|S|5|19.9|0|5
C|BAX|20260105|15:59:58.998918|S|1|19.9|0|1
C|BB|20260105|09:39:40.078133|S|300|3.89|0|300
C|BB|20260105|09:40:30.392462|S|200|3.905|0|200
C|BB|20260105|09:41:54.697141|S|174|3.92|0|174
C|BB|20260105|09:42:35.498639|S|100|3.92|0|100
C|BB|20260105|09:50:01.170008|S|200|3.92|0|200
C|BB|20260105|09:50:02.744384|S|200|3.92|0|200
C|BB|20260105|09:50:14.125385|S|200|3.92|0|200
C|BB|20260105|09:51:18.210900|S|200|3.92|0|200
C|BB|20260105|09:51:20.796517|S|13|3.91|0|13
C|BB|20260105|09:52:25.049592|S|10|3.91|0|10
C|BB|20260105|09:52:41.443446|S|100|3.92|0|100
C|BB|20260105|10:02:20.380199|S|2400|3.93|0|2400
C|BB|20260105|10:02:20.380208|S|300|3.93|0|300
C|BB|20260105|10:02:20.942334|S|4|3.93|0|4
C|BB|20260105|10:02:57.128044|S|400|3.93|0|400
C|BB|20260105|10:02:57.128052|S|400|3.93|0|400
C|BB|20260105|10:03:08.706265|S|2700|3.92|0|2700
C|BB|20260105|10:11:09.280897|S|300|3.91|0|300
C|BB|20260105|10:12:32.650920|S|100|3.92|0|100
C|BB|20260105|10:18:20.218350|S|96|3.92|0|96
C|BB|20260105|10:29:10.358044|S|12|3.92|0|12
C|BB|20260105|10:29:10.435558|S|56|3.92|0|56
C|BB|20260105|10:29:10.517939|S|35|3.92|0|35
C|BB|20260105|10:30:00.149562|S|13|3.93|0|13
C|BB|20260105|10:40:40.059320|S|136|3.915|0|136
C|BB|20260105|10:42:37.365967|S|2400|3.91|0|2400
C|BB|20260105|10:43:04.087684|S|2400|3.89|0|2400
C|BB|20260105|10:43:04.176159|S|2200|3.89|0|2200
C|BB|20260105|10:44:14.710708|S|900|3.89|0|900
C|BB|20260105|10:44:14.710718|S|1500|3.89|0|1500
C|BB|20260105|10:44:14.752047|S|1400|3.89|0|1400
C|BB|20260105|10:44:14.752047|S|1000|3.89|0|1000
C|BB|20260105|10:44:14.752057|S|1400|3.89|0|1400
C|BB|20260105|10:44:14.762225|S|6|3.89|0|6
C|BB|20260105|10:44:14.762225|S|1371|3.89|0|1371
C|BB|20260105|10:44:14.762225|S|23|3.89|0|23
C|BB|20260105|10:44:14.876329|S|1400|3.89|0|1400
C|BB|20260105|10:44:14.876329|S|1000|3.89|0|1000
C|BB|20260105|10:44:14.876343|S|1400|3.89|0|1400
C|BB|20260105|10:44:15.074710|S|1400|3.89|0|1400
C|BB|20260105|10:45:00.307459|S|500|3.885|0|500
C|BB|20260105|10:45:00.307471|S|492|3.885|0|492
C|BB|20260105|10:45:00.307471|S|1408|3.88|0|1408
C|BB|20260105|10:45:00.328067|S|992|3.88|0|992
C|BB|20260105|10:56:08.085684|S|211|3.89|0|211
C|BB|20260105|10:56:23.781690|S|30|3.88|0|30
C|BB|20260105|10:56:24.030044|S|30|3.88|0|30
C|BB|20260105|11:01:37.979578|S|56|3.88|0|56
C|BB|20260105|11:01:37.979578|S|12|3.88|0|12
C|BB|20260105|11:12:30.693295|S|1300|3.87|0|1300
C|BB|20260105|11:18:14.985677|S|99|3.86|0|99
C|BB|20260105|11:23:27.274406|S|100|3.86|0|100
C|BB|20260105|11:36:37.096342|S|1|3.84|0|1
C|BB|20260105|11:36:37.679802|S|1|3.84|0|1
C|BB|20260105|11:42:15.022949|S|2|3.83|0|2
C|BB|20260105|11:42:15.022949|S|100|3.83|0|100
C|BB|20260105|11:51:04.866234|S|100|3.83|0|100
C|BB|20260105|11:51:04.866234|S|30|3.83|0|30
C|BB|20260105|11:51:22.793323|S|6|3.83|0|6
C|BB|20260105|11:54:52.040206|S|18|3.81|0|18
C|BB|20260105|11:54:52.040206|S|30|3.81|0|30
C|BB|20260105|11:55:49.398166|S|6|3.81|0|6
C|BB|20260105|11:56:48.311482|S|900|3.81|0|900
C|BB|20260105|11:57:38.472873|S|100|3.81|0|100
C|BB|20260105|11:57:45.894431|S|1400|3.81|0|1400
C|BB|20260105|11:57:45.894440|S|100|3.81|0|100
C|BB|20260105|12:37:37.466174|S|100|3.8|0|100
C|BB|20260105|12:38:17.288919|S|35|3.8|0|35
C|BB|20260105|12:38:17.288920|S|600|3.8|0|600
C|BB|20260105|12:38:17.288920|S|100|3.8|0|100
C|BB|20260105|12:38:18.015976|S|300|3.8|0|300
C|BB|20260105|12:46:13.389116|S|27|3.8|0|27
C|BB|20260105|12:46:14.203266|S|56|3.8|0|56
C|BB|20260105|13:10:47.235741|S|30|3.8|0|30
C|BB|20260105|13:17:41.090706|S|200|3.8|0|200
C|BB|20260105|13:42:21.705977|S|17|3.82|0|17
C|BB|20260105|13:42:21.705977|S|56|3.82|0|56
C|BB|20260105|13:42:22.099347|S|24|3.82|0|24
C|BB|20260105|13:42:23.099355|S|24|3.82|0|24
C|BB|20260105|14:01:19.862703|S|32|3.86|0|32
C|BB|20260105|14:02:10.086483|S|200|3.85|0|200
C|BB|20260105|14:05:03.961137|S|30|3.85|0|30
C|BB|20260105|14:07:33.903479|S|24|3.85|0|24
C|BB|20260105|14:33:26.266954|S|400|3.86|0|400
C|BB|20260105|14:37:59.112109|S|24|3.86|0|24
C|BB|20260105|14:38:02.693558|S|100|3.86|0|100
C|BB|20260105|14:38:56.671919|S|100|3.86|0|100
C|BB|20260105|14:38:56.671919|S|300|3.86|0|300
C|BB|20260105|14:47:47.832311|S|600|3.85|0|600
C|BB|20260105|14:47:47.832322|S|547|3.85|0|547
C|BB|20260105|14:47:47.832322|S|1153|3.85|0|1153
C|BB|20260105|14:50:41.721047|S|2900|3.85|0|2900
C|BB|20260105|14:52:03.864793|S|35|3.85|0|35
C|BB|20260105|14:52:04.107959|S|24|3.85|0|24
C|BB|20260105|14:56:01.415390|S|100|3.85|0|100
C|BB|20260105|15:00:25.999650|S|200|3.845|0|200
C|BB|20260105|15:01:26.770155|S|100|3.845|0|100
C|BB|20260105|15:09:28.283406|S|30|3.85|0|30
C|BB|20260105|15:16:33.189373|S|2700|3.86|0|2700
C|BB|20260105|15:16:33.649083|S|200|3.87|0|200
C|BB|20260105|15:16:33.649083|S|800|3.87|0|800
C|BB|20260105|15:16:33.998536|S|10|3.87|0|10
C|BB|20260105|15:16:34.998599|S|12|3.87|0|12
C|BB|20260105|15:21:06.428980|S|66|3.87|0|66
C|BB|20260105|15:22:35.166417|S|300|3.88|0|300
C|BB|20260105|15:22:47.615032|S|99|3.87|0|99
C|BB|20260105|15:29:43.098443|S|209|3.89|0|209
C|BB|20260105|15:35:40.220770|S|2100|3.88|0|2100
C|BB|20260105|15:36:07.364603|S|600|3.88|0|600
C|BB|20260105|15:36:07.364612|S|200|3.88|0|200
C|BB|20260105|15:37:11.891953|S|400|3.88|0|400
C|BB|20260105|15:37:11.893059|S|700|3.88|0|700
C|BB|20260105|15:37:11.895794|S|500|3.87|0|500
C|BB|20260105|15:37:11.896680|S|200|3.87|0|200
C|BB|20260105|15:37:12.244388|S|1600|3.87|0|1600
C|BB|20260105|15:37:50.328661|S|300|3.87|0|300
C|BB|20260105|15:40:20.878991|S|100|3.87|0|100
C|BB|20260105|15:47:50.005213|S|193|3.88|0|193
C|BB|20260105|15:47:50.005783|S|193|3.88|0|193
C|BB|20260105|15:50:03.393891|S|3400|3.87|0|3400
C|BB|20260105|15:50:20.172356|S|500|3.86|0|500
C|BB|20260105|15:55:32.938233|S|400|3.87|0|400
C|BB|20260105|15:59:27.826890|S|3400|3.87|0|3400
C|BB|20260105|15:59:40.367330|S|200|3.87|0|200
C|BB|20260105|15:59:45.557578|S|100|3.87|0|100
C|BB|20260105|15:59:47.427336|S|36|3.88|0|36
C|BB|20260105|15:59:47.467204|S|15|3.88|0|15
C|BB|20260105|15:59:49.620864|S|19|3.88|0|19
C|BB|20260105|15:59:50.028097|S|100|3.87|0|100
C|BB|20260105|15:59:51.128400|S|43|3.88|0|43
C|BB|20260105|15:59:51.274002|S|23|3.87|0|23
C|BB|20260105|15:59:52.206244|S|140|3.875|0|140
C|BB|20260105|15:59:55.163021|S|96|3.87|0|96
C|BBAI|20260105|09:31:11.878341|S|214|5.785|0|214
C|BBAI|20260105|09:31:13.378260|S|214|5.785|0|214
C|BBAI|20260105|09:31:14.866774|S|214|5.785|0|214
C|BBAI|20260105|09:31:14.866842|S|486|5.785|0|486
C|BBAI|20260105|09:31:15.143906|S|214|5.775|0|214
C|BBAI|20260105|09:31:15.143977|S|214|5.775|0|214
C|BBAI|20260105|09:33:01.510641|S|700|5.725|0|700
C|BBAI|20260105|09:33:03.208073|S|268|5.735|0|268
C|BBAI|20260105|09:33:03.208137|S|432|5.735|0|432
C|BBAI|20260105|09:35:40.498738|S|423|5.635|0|423
C|BBAI|20260105|09:35:40.498804|S|577|5.635|0|577
C|BBAI|20260105|09:36:26.140873|S|1|5.59|0|1
C|BBAI|20260105|09:36:42.829897|S|700|5.61|0|700
C|BBAI|20260105|09:36:49.847305|S|700|5.63|0|700
C|BBAI|20260105|09:36:57.149826|S|200|5.63|0|200
C|BBAI|20260105|09:37:03.600452|S|500|5.64|0|500
C|BBAI|20260105|09:37:09.924717|S|600|5.64|0|600
C|BBAI|20260105|09:37:18.719312|S|700|5.64|0|700
C|BBAI|20260105|09:37:24.907456|S|700|5.64|0|700
C|BBAI|20260105|09:37:30.003837|S|700|5.65|0|700
C|BBAI|20260105|09:37:43.322483|S|800|5.65|0|800
C|BBAI|20260105|09:37:46.327500|S|100|5.65|0|100
C|BBAI|20260105|09:37:49.165194|S|100|5.64|0|100
C|BBAI|20260105|09:37:53.343615|S|700|5.64|0|700
C|BBAI|20260105|09:37:58.604660|S|1|5.64|0|1
C|BBAI|20260105|09:38:00.410289|S|400|5.64|0|400
C|BBAI|20260105|09:38:09.574430|S|100|5.65|0|100
C|BBAI|20260105|09:38:20.013190|S|100|5.66|0|100
C|BBAI|20260105|09:39:18.228393|S|19|5.65|0|19
C|BBAI|20260105|09:39:26.034778|E|81|5.65|0|81
C|BBAI|20260105|09:39:26.035048|S|100|5.65|0|100
C|BBAI|20260105|09:39:29.053573|S|100|5.65|0|100
C|BBAI|20260105|09:39:33.427671|S|100|5.65|0|100
C|BBAI|20260105|09:39:33.427811|S|100|5.65|0|100
C|BBAI|20260105|09:39:33.428049|S|100|5.65|0|100
C|BBAI|20260105|09:39:42.035215|S|100|5.66|0|100
C|BBAI|20260105|09:40:00.030653|S|700|5.655|0|700
C|BBAI|20260105|09:40:03.680122|S|100|5.66|0|100
C|BBAI|20260105|09:40:03.680649|S|100|5.66|0|100
C|BBAI|20260105|09:40:03.681144|S|100|5.66|0|100
C|BBAI|20260105|09:40:04.324964|S|100|5.66|0|100
C|BBAI|20260105|09:40:04.325622|S|100|5.66|0|100
C|BBAI|20260105|09:40:06.047044|S|100|5.66|0|100
C|BBAI|20260105|09:40:35.406734|S|1000|5.63|0|1000
C|BBAI|20260105|09:41:12.908060|S|82|5.66|0|82
C|BBAI|20260105|09:42:16.045379|S|344|5.685|0|344
C|BBAI|20260105|09:42:16.045517|S|100|5.68|0|100
C|BBAI|20260105|09:43:04.834357|S|83|5.67|0|83
C|BBAI|20260105|09:43:21.344618|S|100|5.67|0|100
C|BBAI|20260105|09:44:19.022492|S|100|5.685|0|100
C|BBAI|20260105|09:46:14.971380|S|20|5.68|0|20
C|BBAI|20260105|09:46:14.971893|S|200|5.68|0|200
C|BBAI|20260105|09:46:14.971893|S|200|5.68|0|200
C|BBAI|20260105|09:46:47.033108|S|200|5.69|0|200
C|BBAI|20260105|09:47:11.233070|S|200|5.69|0|200
C|BBAI|20260105|09:47:22.309946|S|23|5.7|0|23
C|BBAI|20260105|09:47:27.507696|S|200|5.7|0|200
C|BBAI|20260105|09:48:53.059914|S|5|5.66|0|5
C|BBAI|20260105|09:49:27.812722|S|800|5.67|0|800
C|BBAI|20260105|09:50:05.516152|S|200|5.68|0|200
C|BBAI|20260105|09:51:04.298256|S|29|5.65|0|29
C|BBAI|20260105|09:51:10.526048|S|300|5.65|0|300
C|BBAI|20260105|09:51:29.712938|S|300|5.655|0|300
C|BBAI|20260105|09:51:54.900697|S|15|5.655|0|15
C|BBAI|20260105|09:52:16.097304|S|15|5.65|0|15
C|BBAI|20260105|09:52:16.102452|S|15|5.65|0|15
C|BBAI|20260105|09:52:36.286690|S|100|5.66|0|100
C|BBAI|20260105|09:53:03.540659|S|300|5.64|0|300
C|BBAI|20260105|09:53:55.346219|S|169|5.64|0|169
C|BBAI|20260105|09:53:55.346219|S|431|5.64|0|431
C|BBAI|20260105|09:54:51.294248|S|82|5.64|0|82
C|BBAI|20260105|09:55:26.253302|S|200|5.64|0|200
C|BBAI|20260105|09:56:42.603120|S|60|5.63|0|60
C|BBAI|20260105|09:58:43.322907|S|400|5.615|0|400
C|BBAI|20260105|09:58:43.322971|S|500|5.615|0|500
C|BBAI|20260105|09:59:26.761599|S|8|5.6|0|8
C|BBAI|20260105|09:59:27.130353|S|400|5.61|0|400
C|BBAI|20260105|09:59:41.264657|S|541|5.605|0|541
C|BBAI|20260105|10:00:00.518794|S|36|5.61|0|36
C|BBAI|20260105|10:00:00.990016|S|659|5.61|0|659
C|BBAI|20260105|10:00:39.002201|S|100|5.58|0|100
C|BBAI|20260105|10:01:21.619276|S|100|5.59|0|100
C|BBAI|20260105|10:01:47.167725|S|100|5.615|0|100
C|BBAI|20260105|10:01:47.167785|S|100|5.615|0|100
C|BBAI|20260105|10:01:47.167804|S|700|5.615|0|700
C|BBAI|20260105|10:01:47.168511|S|100|5.61|0|100
C|BBAI|20260105|10:01:47.168512|S|600|5.61|0|600
C|BBAI|20260105|10:01:47.179048|S|330|5.61|0|330
C|BBAI|20260105|10:01:47.634137|S|100|5.61|0|100
C|BBAI|20260105|10:01:48.422382|S|100|5.61|0|100
C|BBAI|20260105|10:01:50.893522|S|100|5.61|0|100
C|BBAI|20260105|10:01:50.894157|S|100|5.61|0|100
C|BBAI|20260105|10:02:13.389728|S|100|5.61|0|100
C|BBAI|20260105|10:02:39.361752|S|72|5.57|0|72
C|BBAI|20260105|10:02:39.361752|S|7|5.57|0|7
C|BBAI|20260105|10:02:39.361753|S|100|5.57|0|100
C|BBAI|20260105|10:02:52.706833|S|55|5.575|0|55
C|BBAI|20260105|10:02:52.840677|S|3|5.575|0|3
C|BBAI|20260105|10:03:23.450887|S|100|5.57|0|100
C|BBAI|20260105|10:03:24.047215|S|507|5.57|0|507
C|BBAI|20260105|10:03:24.047301|S|93|5.57|0|93
C|BBAI|20260105|10:03:26.100435|S|100|5.58|0|100
C|BBAI|20260105|10:03:26.100435|S|400|5.58|0|400
C|BBAI|20260105|10:03:26.102084|S|100|5.58|0|100
C|BBAI|20260105|10:03:26.120477|S|100|5.58|0|100
C|BBAI|20260105|10:03:28.252199|S|200|5.58|0|200
C|BBAI|20260105|10:03:28.252199|S|100|5.58|0|100
C|BBAI|20260105|10:03:33.197776|S|100|5.57|0|100
C|BBAI|20260105|10:03:33.473954|S|100|5.57|0|100
C|BBAI|20260105|10:03:34.171466|S|100|5.575|0|100
C|BBAI|20260105|10:03:35.643135|S|193|5.58|0|193
C|BBAI|20260105|10:03:47.189611|S|488|5.58|0|488
C|BBAI|20260105|10:03:47.189611|S|100|5.58|0|100
C|BBAI|20260105|10:03:47.731548|S|100|5.58|0|100
C|BBAI|20260105|10:03:47.731548|S|100|5.58|0|100
C|BBAI|20260105|10:03:48.120296|S|100|5.58|0|100
C|BBAI|20260105|10:03:48.772186|S|100|5.58|0|100
C|BBAI|20260105|10:03:51.427769|S|500|5.58|0|500
C|BBAI|20260105|10:03:51.427769|S|100|5.58|0|100
C|BBAI|20260105|10:03:52.057080|S|100|5.58|0|100
C|BBAI|20260105|10:04:11.421069|S|500|5.58|0|500
C|BBAI|20260105|10:04:11.884289|S|100|5.58|0|100
C|BBAI|20260105|10:04:11.884289|S|100|5.58|0|100
C|BBAI|20260105|10:04:13.274845|S|100|5.58|0|100
C|BBAI|20260105|10:04:49.517055|S|100|5.59|0|100
C|BBAI|20260105|10:04:49.517055|S|100|5.59|0|100
C|BBAI|20260105|10:04:55.095152|S|100|5.59|0|100
C|BBAI|20260105|10:04:56.593884|S|100|5.59|0|100
C|BBAI|20260105|10:04:56.593884|S|100|5.59|0|100
C|BBAI|20260105|10:04:57.340367|S|100|5.59|0|100
C|BBAI|20260105|10:05:06.168296|S|80|5.6|0|80
C|BBAI|20260105|10:05:14.923878|S|100|5.59|0|100
C|BBAI|20260105|10:05:14.924912|S|100|5.59|0|100
C|BBAI|20260105|10:05:53.962910|S|12|5.59|0|12
C|BBAI|20260105|10:06:10.166238|S|100|5.59|0|100
C|BBAI|20260105|10:06:10.171512|S|100|5.59|0|100
C|BBAI|20260105|10:06:15.122609|S|10|5.58|0|10
C|BBAI|20260105|10:06:59.779799|S|50|5.575|0|50
C|BBAI|20260105|10:08:50.806098|S|20|5.575|0|20
C|BBAI|20260105|10:08:50.929614|S|1|5.575|0|1
C|BBAI|20260105|10:09:56.994198|S|100|5.58|0|100
C|BBAI|20260105|10:10:11.206059|S|100|5.595|0|100
C|BBAI|20260105|10:11:01.283146|S|1000|5.585|0|1000
C|BBAI|20260105|10:11:01.288386|S|304|5.585|0|304
C|BBAI|20260105|10:11:03.189421|S|100|5.58|0|100
C|BBAI|20260105|10:11:03.189421|S|400|5.58|0|400
C|BBAI|20260105|10:11:03.392400|S|100|5.58|0|100
C|BBAI|20260105|10:11:03.617204|S|100|5.58|0|100
C|BBAI|20260105|10:11:27.957767|S|200|5.59|0|200
C|BBAI|20260105|10:11:29.050667|S|100|5.58|0|100
C|BBAI|20260105|10:11:46.720623|S|1|5.59|0|1
C|BBAI|20260105|10:11:55.789005|S|100|5.59|0|100
C|BBAI|20260105|10:12:12.442635|S|100|5.6|0|100
C|BBAI|20260105|10:12:13.361629|S|100|5.61|0|100
C|BBAI|20260105|10:12:13.361629|S|219|5.61|0|219
C|BBAI|20260105|10:13:10.608746|S|100|5.6|0|100
C|BBAI|20260105|10:13:20.858469|S|99|5.6|0|99
C|BBAI|20260105|10:13:20.858470|S|1|5.6|0|1
C|BBAI|20260105|10:14:18.207464|S|100|5.59|0|100
C|BBAI|20260105|10:14:18.208124|S|100|5.59|0|100
C|BBAI|20260105|10:15:05.883688|S|10|5.595|0|10
C|BBAI|20260105|10:15:48.072470|S|160|5.595|0|160
C|BBAI|20260105|10:16:50.326225|S|100|5.605|0|100
C|BBAI|20260105|10:16:50.326225|S|300|5.605|0|300
C|BBAI|20260105|10:17:25.945571|S|200|5.61|0|200
C|BBAI|20260105|10:18:20.218325|S|100|5.65|0|100
C|BBAI|20260105|10:19:00.275018|S|100|5.66|0|100
C|BBAI|20260105|10:19:04.895655|S|100|5.65|0|100
C|BBAI|20260105|10:19:22.346929|S|100|5.66|0|100
C|BBAI|20260105|10:19:22.346930|S|100|5.66|0|100
C|BBAI|20260105|10:19:22.346930|S|100|5.66|0|100
C|BBAI|20260105|10:19:43.179619|S|25|5.69|0|25
C|BBAI|20260105|10:19:43.184441|S|100|5.68|0|100
C|BBAI|20260105|10:19:45.938873|S|100|5.68|0|100
C|BBAI|20260105|10:19:55.093588|S|100|5.68|0|100
C|BBAI|20260105|10:20:05.940564|S|100|5.695|0|100
C|BBAI|20260105|10:20:37.440266|S|200|5.685|0|200
C|BBAI|20260105|10:20:37.440360|S|200|5.685|0|200
C|BBAI|20260105|10:20:37.440433|S|200|5.685|0|200
C|BBAI|20260105|10:21:10.566759|S|200|5.685|0|200
C|BBAI|20260105|10:21:10.566840|S|800|5.685|0|800
C|BBAI|20260105|10:21:10.574627|S|200|5.685|0|200
C|BBAI|20260105|10:21:10.574684|S|200|5.685|0|200
C|BBAI|20260105|10:21:10.574694|S|600|5.685|0|600
C|BBAI|20260105|10:21:14.165743|S|100|5.68|0|100
C|BBAI|20260105|10:21:24.069862|S|16|5.68|0|16
C|BBAI|20260105|10:21:33.344028|S|100|5.68|0|100
C|BBAI|20260105|10:21:55.429640|S|4|5.68|0|4
C|BBAI|20260105|10:21:58.998257|S|100|5.67|0|100
C|BBAI|20260105|10:22:04.128250|S|100|5.68|0|100
C|BBAI|20260105|10:22:08.073717|S|500|5.675|0|500
C|BBAI|20260105|10:22:08.073786|S|600|5.675|0|600
C|BBAI|20260105|10:22:08.089391|S|100|5.68|0|100
C|BBAI|20260105|10:22:27.321183|S|100|5.69|0|100
C|BBAI|20260105|10:22:30.156541|S|100|5.68|0|100
C|BBAI|20260105|10:22:30.156541|S|100|5.68|0|100
C|BBAI|20260105|10:22:30.156541|S|300|5.68|0|300
C|BBAI|20260105|10:22:40.256140|S|100|5.69|0|100
C|BBAI|20260105|10:22:44.651850|S|100|5.68|0|100
C|BBAI|20260105|10:22:44.651965|S|100|5.68|0|100
C|BBAI|20260105|10:23:54.716979|S|300|5.67|0|300
C|BBAI|20260105|10:24:11.843648|S|162|5.67|0|162
C|BBAI|20260105|10:24:11.843648|S|100|5.67|0|100
C|BBAI|20260105|10:25:32.772500|S|300|5.635|0|300
C|BBAI|20260105|10:25:32.772500|S|100|5.64|0|100
C|BBAI|20260105|10:25:56.357759|S|200|5.64|0|200
C|BBAI|20260105|10:25:56.360038|S|200|5.64|0|200
C|BBAI|20260105|10:26:46.243255|S|100|5.64|0|100
C|BBAI|20260105|10:26:46.270278|S|4|5.64|0|4
C|BBAI|20260105|10:27:04.358493|S|100|5.65|0|100
C|BBAI|20260105|10:27:48.664190|S|100|5.64|0|100
C|BBAI|20260105|10:28:06.903725|S|1|5.64|0|1
C|BBAI|20260105|10:29:07.362655|S|100|5.64|0|100
C|BBAI|20260105|10:30:07.913309|S|115|5.65|0|115
C|BBAI|20260105|10:30:19.972149|S|100|5.65|0|100
C|BBAI|20260105|10:32:11.094476|S|100|5.66|0|100
C|BBAI|20260105|10:33:51.842177|S|100|5.65|0|100
C|BBAI|20260105|10:33:53.075859|S|100|5.65|0|100
C|BBAI|20260105|10:34:14.187192|S|100|5.65|0|100
C|BBAI|20260105|10:34:17.160901|S|100|5.65|0|100
C|BBAI|20260105|10:34:21.068550|S|100|5.65|0|100
C|BBAI|20260105|10:34:21.274175|S|100|5.65|0|100
C|BBAI|20260105|10:34:34.214772|S|100|5.65|0|100
C|BBAI|20260105|10:36:04.218846|S|400|5.675|0|400
C|BBAI|20260105|10:36:27.803928|S|100|5.67|0|100
C|BBAI|20260105|10:36:27.804069|S|62|5.67|0|62
C|BBAI|20260105|10:36:28.079425|S|138|5.67|0|138
C|BBAI|20260105|10:36:28.079425|S|100|5.67|0|100
C|BBAI|20260105|10:36:38.705203|S|100|5.67|0|100
C|BBAI|20260105|10:36:53.400765|S|100|5.67|0|100
C|BBAI|20260105|10:37:13.747312|S|100|5.68|0|100
C|BBAI|20260105|10:37:25.767041|S|100|5.67|0|100
C|BBAI|20260105|10:37:25.767041|S|400|5.67|0|400
C|BBAI|20260105|10:37:36.174951|S|12|5.66|0|12
C|BBAI|20260105|10:38:20.211833|S|100|5.65|0|100
C|BBAI|20260105|10:39:53.425824|S|100|5.65|0|100
C|BBAI|20260105|10:39:56.644289|S|8|5.65|0|8
C|BBAI|20260105|10:40:41.426723|S|5|5.645|0|5
C|BBAI|20260105|10:41:04.959489|S|100|5.65|0|100
C|BBAI|20260105|10:41:17.494677|S|100|5.65|0|100
C|BBAI|20260105|10:41:21.327916|S|100|5.65|0|100
C|BBAI|20260105|10:41:23.992625|S|100|5.65|0|100
C|BBAI|20260105|10:42:13.565459|S|100|5.65|0|100
C|BBAI|20260105|10:42:48.645457|S|100|5.65|0|100
C|BBAI|20260105|10:42:56.379512|S|100|5.65|0|100
C|BBAI|20260105|10:43:23.176978|S|1|5.64|0|1
C|BBAI|20260105|10:44:54.020640|S|200|5.63|0|200
C|BBAI|20260105|10:44:54.020640|S|200|5.63|0|200
C|BBAI|20260105|10:46:09.072500|S|100|5.64|0|100
C|BBAI|20260105|10:46:09.072500|S|600|5.64|0|600
C|BBAI|20260105|10:46:15.123436|S|100|5.64|0|100
C|BBAI|20260105|10:46:41.819290|S|65|5.64|0|65
C|BBAI|20260105|10:46:41.961528|S|2|5.64|0|2
C|BBAI|20260105|10:46:53.363731|S|100|5.64|0|100
C|BBAI|20260105|10:47:32.724984|S|100|5.65|0|100
C|BBAI|20260105|10:47:32.724984|S|600|5.65|0|600
C|BBAI|20260105|10:47:32.757896|S|100|5.65|0|100
C|BBAI|20260105|10:47:56.560261|S|100|5.64|0|100
C|BBAI|20260105|10:48:03.268030|S|9|5.64|0|9
C|BBAI|20260105|10:48:03.268031|S|100|5.64|0|100
C|BBAI|20260105|10:48:16.114587|S|600|5.64|0|600
C|BBAI|20260105|10:48:44.045332|S|100|5.64|0|100
C|BBAI|20260105|10:48:58.785812|S|100|5.64|0|100
C|BBAI|20260105|10:49:16.428359|S|100|5.64|0|100
C|BBAI|20260105|10:50:33.956695|S|581|5.64|0|581
C|BBAI|20260105|10:50:33.956695|S|100|5.64|0|100
C|BBAI|20260105|10:51:03.972386|S|100|5.64|0|100
C|BBAI|20260105|10:51:33.634466|S|600|5.65|0|600
C|BBAI|20260105|10:51:33.634466|S|100|5.65|0|100
C|BBAI|20260105|10:54:21.554901|S|100|5.65|0|100
C|BBAI|20260105|10:55:13.263726|S|63|5.65|0|63
C|BBAI|20260105|10:55:13.397418|S|10|5.65|0|10
C|BBAI|20260105|10:56:17.143188|S|100|5.66|0|100
C|BBAI|20260105|10:56:23.436716|S|100|5.66|0|100
C|BBAI|20260105|10:56:25.475458|S|100|5.66|0|100
C|BBAI|20260105|10:56:25.487047|S|100|5.66|0|100
C|BBAI|20260105|10:56:53.300320|S|100|5.66|0|100
C|BBAI|20260105|10:56:53.300885|S|100|5.66|0|100
C|BBAI|20260105|10:57:45.348825|S|100|5.67|0|100
C|BBAI|20260105|10:57:45.349736|S|100|5.67|0|100
C|BBAI|20260105|10:57:59.042368|S|406|5.67|0|406
C|BBAI|20260105|10:58:07.197515|S|139|5.68|0|139
C|BBAI|20260105|10:59:48.202233|S|3|5.68|0|3
C|BBAI|20260105|11:00:48.488913|S|15|5.68|0|15
C|BBAI|20260105|11:01:07.520504|S|100|5.68|0|100
C|BBAI|20260105|11:01:45.152737|S|100|5.67|0|100
C|BBAI|20260105|11:03:01.427090|S|100|5.65|0|100
C|BBAI|20260105|11:03:54.810288|S|700|5.67|0|700
C|BBAI|20260105|11:03:54.810298|S|700|5.67|0|700
C|BBAI|20260105|11:06:41.207047|S|38|5.68|0|38
C|BBAI|20260105|11:06:41.207047|S|138|5.675|0|138
C|BBAI|20260105|11:06:50.022868|S|73|5.67|0|73
C|BBAI|20260105|11:07:08.234052|S|100|5.69|0|100
C|BBAI|20260105|11:07:29.988849|S|100|5.69|0|100
C|BBAI|20260105|11:08:04.340263|S|100|5.69|0|100
C|BBAI|20260105|11:08:27.912630|S|100|5.68|0|100
C|BBAI|20260105|11:08:49.874205|S|100|5.69|0|100
C|BBAI|20260105|11:08:58.720393|S|100|5.69|0|100
C|BBAI|20260105|11:09:01.924145|S|100|5.69|0|100
C|BBAI|20260105|11:09:03.493789|S|100|5.69|0|100
C|BBAI|20260105|11:09:03.664994|S|100|5.69|0|100
C|BBAI|20260105|11:09:45.915131|S|100|5.7|0|100
C|BBAI|20260105|11:10:19.212424|S|100|5.7|0|100
C|BBAI|20260105|11:11:08.737666|S|25|5.7|0|25
C|BBAI|20260105|11:12:09.466028|S|100|5.71|0|100
C|BBAI|20260105|11:13:06.237750|S|94|5.72|0|94
C|BBAI|20260105|11:13:20.377769|S|100|5.73|0|100
C|BBAI|20260105|11:13:42.857789|S|6|5.71|0|6
C|BBAI|20260105|11:13:42.857789|S|100|5.71|0|100
C|BBAI|20260105|11:13:42.857978|S|100|5.71|0|100
C|BBAI|20260105|11:14:04.869624|S|21|5.73|0|21
C|BBAI|20260105|11:14:53.862886|S|30|5.71|0|30
C|BBAI|20260105|11:15:31.364409|S|4|5.7|0|4
C|BBAI|20260105|11:15:48.629146|S|51|5.705|0|51
C|BBAI|20260105|11:15:59.520087|S|69|5.705|0|69
C|BBAI|20260105|11:16:55.267350|S|100|5.73|0|100
C|BBAI|20260105|11:16:57.480257|S|100|5.73|0|100
C|BBAI|20260105|11:19:24.257003|S|100|5.72|0|100
C|BBAI|20260105|11:20:24.469853|S|29|5.73|0|29
C|BBAI|20260105|11:20:54.715726|S|100|5.72|0|100
C|BBAI|20260105|11:23:45.903810|S|100|5.74|0|100
C|BBAI|20260105|11:25:34.042945|S|132|5.735|0|132
C|BBAI|20260105|11:25:51.296683|S|100|5.745|0|100
C|BBAI|20260105|11:25:59.715961|S|100|5.75|0|100
C|BBAI|20260105|11:26:51.846592|S|100|5.74|0|100
C|BBAI|20260105|11:27:12.627469|S|1100|5.735|0|1100
C|BBAI|20260105|11:28:16.351794|S|100|5.73|0|100
C|BBAI|20260105|11:28:16.351794|S|200|5.73|0|200
C|BBAI|20260105|11:28:24.958300|S|100|5.73|0|100
C|BBAI|20260105|11:28:24.958300|S|1700|5.73|0|1700
C|BBAI|20260105|11:28:24.958301|S|100|5.73|0|100
C|BBAI|20260105|11:28:34.893837|S|100|5.74|0|100
C|BBAI|20260105|11:29:03.180719|S|1300|5.745|0|1300
C|BBAI|20260105|11:31:01.499475|S|700|5.73|0|700
C|BBAI|20260105|11:31:01.499476|S|100|5.73|0|100
C|BBAI|20260105|11:31:03.756695|S|16|5.73|0|16
C|BBAI|20260105|11:33:10.463137|S|100|5.72|0|100
C|BBAI|20260105|11:33:10.463137|S|200|5.72|0|200
C|BBAI|20260105|11:33:19.598264|S|100|5.71|0|100
C|BBAI|20260105|11:33:31.527856|S|100|5.71|0|100
C|BBAI|20260105|11:33:32.189204|S|100|5.71|0|100
C|BBAI|20260105|11:33:32.189218|S|100|5.71|0|100
C|BBAI|20260105|11:34:07.613865|S|100|5.69|0|100
C|BBAI|20260105|11:34:22.162673|S|200|5.69|0|200
C|BBAI|20260105|11:34:55.979652|S|8|5.68|0|8
C|BBAI|20260105|11:37:22.503648|S|100|5.71|0|100
C|BBAI|20260105|11:37:50.023864|S|100|5.71|0|100
C|BBAI|20260105|11:39:02.894721|S|100|5.71|0|100
C|BBAI|20260105|11:39:25.275059|S|300|5.71|0|300
C|BBAI|20260105|11:39:27.874517|S|100|5.71|0|100
C|BBAI|20260105|11:40:00.621682|S|100|5.71|0|100
C|BBAI|20260105|11:40:48.090107|S|100|5.71|0|100
C|BBAI|20260105|11:40:49.788472|S|100|5.71|0|100
C|BBAI|20260105|11:40:50.260620|S|100|5.71|0|100
C|BBAI|20260105|11:42:01.459813|S|100|5.71|0|100
C|BBAI|20260105|11:42:10.700884|S|200|5.72|0|200
C|BBAI|20260105|11:42:50.752978|S|45|5.73|0|45
C|BBAI|20260105|11:44:01.693837|S|100|5.74|0|100
C|BBAI|20260105|11:44:01.695091|S|20|5.74|0|20
C|BBAI|20260105|11:44:01.695155|S|100|5.74|0|100
C|BBAI|20260105|11:45:57.692522|S|100|5.73|0|100
C|BBAI|20260105|11:46:00.727027|S|42|5.735|0|42
C|BBAI|20260105|11:48:02.622526|S|100|5.75|0|100
C|BBAI|20260105|11:48:35.965141|S|100|5.75|0|100
C|BBAI|20260105|11:48:35.965141|S|700|5.75|0|700
C|BBAI|20260105|11:51:04.049949|S|100|5.76|0|100
C|BBAI|20260105|11:56:16.823118|S|66|5.76|0|66
C|BBAI|20260105|11:56:16.823118|S|100|5.76|0|100
C|BBAI|20260105|11:56:16.823118|S|100|5.76|0|100
C|BBAI|20260105|11:57:34.299222|S|100|5.76|0|100
C|BBAI|20260105|11:57:34.299222|S|100|5.76|0|100
C|BBAI|20260105|11:57:42.861033|S|100|5.76|0|100
C|BBAI|20260105|11:58:09.790447|S|100|5.76|0|100
C|BBAI|20260105|11:58:10.034743|S|100|5.76|0|100
C|BBAI|20260105|11:59:10.256138|S|100|5.76|0|100
C|BBAI|20260105|12:00:16.379104|S|100|5.76|0|100
C|BBAI|20260105|12:00:16.379338|S|200|5.76|0|200
C|BBAI|20260105|12:00:16.381077|S|350|5.76|0|350
C|BBAI|20260105|12:00:28.100735|S|181|5.75|0|181
C|BBAI|20260105|12:01:03.689415|S|17|5.74|0|17
C|BBAI|20260105|12:01:22.269827|S|600|5.74|0|600
C|BBAI|20260105|12:01:22.270641|S|100|5.735|0|100
C|BBAI|20260105|12:02:24.202103|S|100|5.73|0|100
C|BBAI|20260105|12:02:53.842436|S|100|5.74|0|100
C|BBAI|20260105|12:03:03.871283|S|100|5.735|0|100
C|BBAI|20260105|12:03:05.664835|S|300|5.74|0|300
C|BBAI|20260105|12:03:13.660272|S|100|5.74|0|100
C|BBAI|20260105|12:03:13.696509|S|200|5.74|0|200
C|BBAI|20260105|12:03:21.170200|S|10|5.73|0|10
C|BBAI|20260105|12:04:21.289229|S|100|5.72|0|100
C|BBAI|20260105|12:04:42.824042|S|100|5.72|0|100
C|BBAI|20260105|12:05:33.542539|S|100|5.72|0|100
C|BBAI|20260105|12:06:06.894306|S|200|5.72|0|200
C|BBAI|20260105|12:06:10.996794|S|100|5.715|0|100
C|BBAI|20260105|12:06:13.554178|S|100|5.72|0|100
C|BBAI|20260105|12:06:14.486212|S|100|5.715|0|100
C|BBAI|20260105|12:07:46.856776|S|100|5.72|0|100
C|BBAI|20260105|12:07:49.835294|S|200|5.72|0|200
C|BBAI|20260105|12:08:45.634545|S|6|5.73|0|6
C|BBAI|20260105|12:08:45.634546|S|100|5.73|0|100
C|BBAI|20260105|12:10:02.965405|S|100|5.73|0|100
C|BBAI|20260105|12:10:03.884586|S|100|5.74|0|100
C|BBAI|20260105|12:11:06.115723|S|100|5.745|0|100
C|BBAI|20260105|12:11:55.309552|S|100|5.75|0|100
C|BBAI|20260105|12:12:18.885239|S|100|5.76|0|100
C|BBAI|20260105|12:13:00.666744|S|44|5.76|0|44
C|BBAI|20260105|12:14:01.566798|S|100|5.76|0|100
C|BBAI|20260105|12:17:50.293369|S|100|5.73|0|100
C|BBAI|20260105|12:17:51.871214|S|100|5.73|0|100
C|BBAI|20260105|12:18:58.871905|S|100|5.73|0|100
C|BBAI|20260105|12:18:58.871905|S|300|5.73|0|300
C|BBAI|20260105|12:20:16.007709|S|8|5.725|0|8
C|BBAI|20260105|12:20:16.007772|S|1392|5.725|0|1392
C|BBAI|20260105|12:20:16.992123|S|100|5.72|0|100
C|BBAI|20260105|12:22:00.076526|S|200|5.73|0|200
C|BBAI|20260105|12:22:12.173900|S|100|5.72|0|100
C|BBAI|20260105|12:22:35.165814|S|100|5.72|0|100
C|BBAI|20260105|12:25:45.540864|S|100|5.72|0|100
C|BBAI|20260105|12:26:07.431621|S|100|5.72|0|100
C|BBAI|20260105|12:26:29.920191|S|8|5.71|0|8
C|BBAI|20260105|12:26:30.703947|S|100|5.71|0|100
C|BBAI|20260105|12:26:39.605469|S|26|5.71|0|26
C|BBAI|20260105|12:28:21.644713|S|100|5.73|0|100
C|BBAI|20260105|12:29:17.008242|S|6|5.74|0|6
C|BBAI|20260105|12:30:29.615977|S|100|5.75|0|100
C|BBAI|20260105|12:30:29.823796|S|100|5.75|0|100
C|BBAI|20260105|12:30:29.998033|S|100|5.74|0|100
C|BBAI|20260105|12:31:14.419927|S|100|5.735|0|100
C|BBAI|20260105|12:31:16.547562|S|200|5.74|0|200
C|BBAI|20260105|12:31:20.439540|S|100|5.74|0|100
C|BBAI|20260105|12:31:23.112313|S|100|5.735|0|100
C|BBAI|20260105|12:31:45.263811|S|100|5.735|0|100
C|BBAI|20260105|12:31:54.149889|S|100|5.74|0|100
C|BBAI|20260105|12:32:51.375159|S|700|5.755|0|700
C|BBAI|20260105|12:32:51.375160|S|100|5.75|0|100
C|BBAI|20260105|12:34:35.721250|S|100|5.76|0|100
C|BBAI|20260105|12:34:47.010988|S|100|5.75|0|100
C|BBAI|20260105|12:35:28.710963|S|100|5.76|0|100
C|BBAI|20260105|12:35:48.758435|S|26|5.75|0|26
C|BBAI|20260105|12:36:02.141377|S|5|5.75|0|5
C|BBAI|20260105|12:36:02.141377|S|100|5.75|0|100
C|BBAI|20260105|12:36:02.157904|S|100|5.75|0|100
C|BBAI|20260105|12:37:01.786357|S|100|5.76|0|100
C|BBAI|20260105|12:37:35.452105|S|100|5.755|0|100
C|BBAI|20260105|12:37:35.453210|S|100|5.755|0|100
C|BBAI|20260105|12:37:45.174511|S|100|5.76|0|100
C|BBAI|20260105|12:38:06.058266|S|39|5.765|0|39
C|BBAI|20260105|12:38:12.974918|S|233|5.77|0|233
C|BBAI|20260105|12:38:12.974918|S|100|5.77|0|100
C|BBAI|20260105|12:38:12.974918|S|500|5.77|0|500
C|BBAI|20260105|12:38:12.974918|S|67|5.77|0|67
C|BBAI|20260105|12:40:57.634410|S|100|5.77|0|100
C|BBAI|20260105|12:43:37.058002|S|100|5.76|0|100
C|BBAI|20260105|12:45:25.801838|S|100|5.76|0|100
C|BBAI|20260105|12:47:52.120571|S|100|5.77|0|100
C|BBAI|20260105|12:48:35.059093|S|100|5.76|0|100
C|BBAI|20260105|12:48:35.059093|S|200|5.76|0|200
C|BBAI|20260105|12:48:35.869353|S|100|5.76|0|100
C|BBAI|20260105|12:54:03.807741|S|100|5.77|0|100
C|BBAI|20260105|12:56:04.659394|S|100|5.77|0|100
C|BBAI|20260105|12:56:04.659394|S|75|5.77|0|75
C|BBAI|20260105|12:56:12.293568|S|454|5.76|0|454
C|BBAI|20260105|12:56:12.293568|S|100|5.76|0|100
C|BBAI|20260105|12:58:54.781824|S|100|5.755|0|100
C|BBAI|20260105|12:59:16.752850|S|100|5.755|0|100
C|BBAI|20260105|12:59:49.106844|S|100|5.755|0|100
C|BBAI|20260105|12:59:51.584180|S|41|5.755|0|41
C|BBAI|20260105|13:00:34.458524|S|200|5.75|0|200
C|BBAI|20260105|13:00:34.632261|S|341|5.75|0|341
C|BBAI|20260105|13:01:49.122963|S|100|5.74|0|100
C|BBAI|20260105|13:02:00.643799|S|6|5.75|0|6
C|BBAI|20260105|13:02:50.893616|S|100|5.75|0|100
C|BBAI|20260105|13:07:37.744187|S|100|5.76|0|100
C|BBAI|20260105|13:13:03.664782|S|100|5.78|0|100
C|BBAI|20260105|13:13:53.709248|S|84|5.79|0|84
C|BBAI|20260105|13:14:04.025668|S|149|5.79|0|149
C|BBAI|20260105|13:14:32.466460|S|100|5.79|0|100
C|BBAI|20260105|13:15:02.303029|S|8|5.78|0|8
C|BBAI|20260105|13:15:14.112184|S|178|5.775|0|178
C|BBAI|20260105|13:15:26.496095|S|100|5.775|0|100
C|BBAI|20260105|13:15:38.026978|S|12|5.775|0|12
C|BBAI|20260105|13:15:49.853983|S|100|5.77|0|100
C|BBAI|20260105|13:16:42.648842|S|300|5.775|0|300
C|BBAI|20260105|13:16:57.059969|S|100|5.78|0|100
C|BBAI|20260105|13:19:16.433800|S|100|5.78|0|100
C|BBAI|20260105|13:21:11.772712|S|199|5.775|0|199
C|BBAI|20260105|13:21:25.793565|S|100|5.79|0|100
C|BBAI|20260105|13:22:20.191289|S|100|5.785|0|100
C|BBAI|20260105|13:22:52.275619|S|100|5.785|0|100
C|BBAI|20260105|13:23:58.635863|S|100|5.785|0|100
C|BBAI|20260105|13:26:19.636905|S|100|5.81|0|100
C|BBAI|20260105|13:26:47.450482|S|100|5.81|0|100
C|BBAI|20260105|13:29:21.668683|S|200|5.81|0|200
C|BBAI|20260105|13:29:58.088128|S|100|5.81|0|100
C|BBAI|20260105|13:30:13.149662|S|100|5.81|0|100
C|BBAI|20260105|13:30:24.333881|S|48|5.8|0|48
C|BBAI|20260105|13:30:25.531186|S|100|5.79|0|100
C|BBAI|20260105|13:31:02.892229|S|4|5.8|0|4
C|BBAI|20260105|13:31:06.617700|S|100|5.795|0|100
C|BBAI|20260105|13:31:19.774425|S|100|5.79|0|100
C|BBAI|20260105|13:31:19.774425|S|900|5.79|0|900
C|BBAI|20260105|13:31:48.189001|S|100|5.79|0|100
C|BBAI|20260105|13:32:58.556371|S|100|5.79|0|100
C|BBAI|20260105|13:34:32.890615|S|2|5.8|0|2
C|BBAI|20260105|13:34:32.890615|S|100|5.8|0|100
C|BBAI|20260105|13:34:38.857665|S|100|5.79|0|100
C|BBAI|20260105|13:34:42.378048|S|31|5.8|0|31
C|BBAI|20260105|13:35:17.580916|S|500|5.79|0|500
C|BBAI|20260105|13:35:17.998642|S|100|5.785|0|100
C|BBAI|20260105|13:35:36.064725|S|100|5.785|0|100
C|BBAI|20260105|13:35:38.680582|S|100|5.79|0|100
C|BBAI|20260105|13:36:06.328854|S|100|5.78|0|100
C|BBAI|20260105|13:36:42.587902|S|25|5.78|0|25
C|BBAI|20260105|13:36:43.520009|S|12|5.78|0|12
C|BBAI|20260105|13:37:23.374527|S|67|5.79|0|67
C|BBAI|20260105|13:37:23.374546|S|33|5.79|0|33
C|BBAI|20260105|13:38:09.371297|S|24|5.81|0|24
C|BBAI|20260105|13:38:10.937950|S|76|5.81|0|76
C|BBAI|20260105|13:38:10.937951|S|18|5.81|0|18
C|BBAI|20260105|13:38:23.257027|S|100|5.81|0|100
C|BBAI|20260105|13:38:53.382114|S|85|5.81|0|85
C|BBAI|20260105|13:38:53.389211|S|15|5.81|0|15
C|BBAI|20260105|13:40:23.460346|S|181|5.815|0|181
C|BBAI|20260105|13:44:01.724437|S|100|5.82|0|100
C|BBAI|20260105|13:44:06.435938|S|47|5.815|0|47
C|BBAI|20260105|13:46:02.957534|S|200|5.82|0|200
C|BBAI|20260105|13:46:09.561034|S|53|5.815|0|53
C|BBAI|20260105|13:46:59.066957|S|100|5.83|0|100
C|BBAI|20260105|13:46:59.067042|S|100|5.83|0|100
C|BBAI|20260105|13:47:00.520855|S|12|5.83|0|12
C|BBAI|20260105|13:52:02.747292|S|100|5.83|0|100
C|BBAI|20260105|13:52:02.747293|S|521|5.83|0|521
C|BBAI|20260105|13:52:04.614204|S|100|5.84|0|100
C|BBAI|20260105|13:52:39.509568|S|100|5.84|0|100
C|BBAI|20260105|13:52:39.509569|S|141|5.84|0|141
C|BBAI|20260105|13:53:10.094555|S|100|5.855|0|100
C|BBAI|20260105|13:53:25.212020|S|37|5.85|0|37
C|BBAI|20260105|13:53:49.257053|S|1200|5.835|0|1200
C|BBAI|20260105|13:53:49.257078|S|1000|5.835|0|1000
C|BBAI|20260105|13:53:52.773471|S|900|5.84|0|900
C|BBAI|20260105|13:53:52.774008|S|100|5.84|0|100
C|BBAI|20260105|13:53:54.340141|S|513|5.85|0|513
C|BBAI|20260105|13:54:27.634138|S|100|5.845|0|100
C|BBAI|20260105|13:54:39.992895|S|1|5.85|0|1
C|BBAI|20260105|13:57:12.872745|S|100|5.83|0|100
C|BBAI|20260105|13:58:13.891661|S|100|5.84|0|100
C|BBAI|20260105|13:58:19.796757|S|100|5.84|0|100
C|BBAI|20260105|13:58:19.796867|S|452|5.84|0|452
C|BBAI|20260105|13:58:27.463019|S|5000|5.84|0|5000
C|BBAI|20260105|13:58:57.110781|S|18|5.85|0|18
C|BBAI|20260105|14:00:06.984397|S|7|5.85|0|7
C|BBAI|20260105|14:00:08.111602|S|100|5.85|0|100
C|BBAI|20260105|14:00:15.670199|S|12|5.84|0|12
C|BBAI|20260105|14:00:38.854888|S|100|5.84|0|100
C|BBAI|20260105|14:00:38.854888|S|600|5.84|0|600
C|BBAI|20260105|14:00:38.864243|S|25|5.84|0|25
C|BBAI|20260105|14:01:51.800217|S|526|5.835|0|526
C|BBAI|20260105|14:02:02.348468|S|100|5.84|0|100
C|BBAI|20260105|14:03:04.159165|S|71|5.85|0|71
C|BBAI|20260105|14:04:11.717731|S|100|5.85|0|100
C|BBAI|20260105|14:04:11.717731|S|600|5.85|0|600
C|BBAI|20260105|14:10:17.752805|S|1|5.83|0|1
C|BBAI|20260105|14:12:50.022382|S|28|5.84|0|28
C|BBAI|20260105|14:14:37.533945|S|8|5.85|0|8
C|BBAI|20260105|14:14:49.233995|S|7|5.85|0|7
C|BBAI|20260105|14:17:05.525711|S|18|5.87|0|18
C|BBAI|20260105|14:18:58.162443|S|1|5.86|0|1
C|BBAI|20260105|14:18:58.162443|S|100|5.86|0|100
C|BBAI|20260105|14:18:58.162443|S|900|5.86|0|900
C|BBAI|20260105|14:19:02.747311|S|100|5.86|0|100
C|BBAI|20260105|14:19:02.747311|S|800|5.86|0|800
C|BBAI|20260105|14:19:23.650776|S|6|5.88|0|6
C|BBAI|20260105|14:22:18.164696|S|400|5.885|0|400
C|BBAI|20260105|14:23:05.210221|S|1|5.89|0|1
C|BBAI|20260105|14:23:05.535149|S|12|5.89|0|12
C|BBAI|20260105|14:23:07.809758|S|100|5.88|0|100
C|BBAI|20260105|14:23:07.830391|S|200|5.885|0|200
C|BBAI|20260105|14:35:26.832562|S|100|5.92|0|100
C|BBAI|20260105|14:35:26.832562|S|100|5.92|0|100
C|BBAI|20260105|14:35:29.302212|S|100|5.93|0|100
C|BBAI|20260105|14:35:30.112785|S|899|5.92|0|899
C|BBAI|20260105|14:35:34.932543|S|100|5.91|0|100
C|BBAI|20260105|14:35:34.932796|S|200|5.91|0|200
C|BBAI|20260105|14:35:34.933102|S|34|5.91|0|34
C|BBAI|20260105|14:35:34.953452|S|100|5.91|0|100
C|BBAI|20260105|14:36:46.417415|S|100|5.91|0|100
C|BBAI|20260105|14:36:47.988312|S|100|5.91|0|100
C|BBAI|20260105|14:36:47.988313|S|100|5.91|0|100
C|BBAI|20260105|14:37:46.435204|S|10|5.9|0|10
C|BBAI|20260105|14:38:21.753918|S|40|5.9|0|40
C|BBAI|20260105|14:38:21.992366|S|100|5.9|0|100
C|BBAI|20260105|14:38:57.996594|S|1|5.895|0|1
C|BBAI|20260105|14:38:58.123376|S|1|5.895|0|1
C|BBAI|20260105|14:40:24.271747|S|100|5.88|0|100
C|BBAI|20260105|14:40:24.271757|S|100|5.88|0|100
C|BBAI|20260105|14:40:25.782377|S|134|5.88|0|134
C|BBAI|20260105|14:40:46.281930|S|975|5.88|0|975
C|BBAI|20260105|14:40:46.281930|S|100|5.88|0|100
C|BBAI|20260105|14:42:46.654311|S|100|5.88|0|100
C|BBAI|20260105|14:44:46.543814|S|26|5.9|0|26
C|BBAI|20260105|14:49:20.729968|S|688|5.92|0|688
C|BBAI|20260105|14:49:20.729968|S|100|5.92|0|100
C|BBAI|20260105|14:50:17.059106|S|1500|5.925|0|1500
C|BBAI|20260105|14:51:38.529762|S|100|5.915|0|100
C|BBAI|20260105|14:51:38.529762|S|23|5.915|0|23
C|BBAI|20260105|14:52:06.342981|S|200|5.92|0|200
C|BBAI|20260105|14:53:17.472103|S|300|5.92|0|300
C|BBAI|20260105|14:53:18.645195|S|100|5.92|0|100
C|BBAI|20260105|14:53:18.645196|S|700|5.92|0|700
C|BBAI|20260105|14:53:21.766380|S|122|5.91|0|122
C|BBAI|20260105|14:53:21.766380|S|100|5.91|0|100
C|BBAI|20260105|14:53:25.243202|S|100|5.91|0|100
C|BBAI|20260105|14:53:25.243742|S|100|5.91|0|100
C|BBAI|20260105|14:53:28.542894|S|100|5.91|0|100
C|BBAI|20260105|14:53:29.956534|S|100|5.91|0|100
C|BBAI|20260105|14:53:32.517449|S|100|5.91|0|100
C|BBAI|20260105|14:54:54.571206|S|100|5.91|0|100
C|BBAI|20260105|14:55:09.126791|S|100|5.92|0|100
C|BBAI|20260105|14:55:37.649093|S|100|5.93|0|100
C|BBAI|20260105|14:56:45.175531|S|100|5.94|0|100
C|BBAI|20260105|14:57:29.496327|S|605|5.93|0|605
C|BBAI|20260105|14:57:29.496327|S|100|5.93|0|100
C|BBAI|20260105|14:58:02.233469|S|100|5.94|0|100
C|BBAI|20260105|14:58:04.176722|S|100|5.94|0|100
C|BBAI|20260105|14:58:11.931434|S|100|5.94|0|100
C|BBAI|20260105|14:58:53.138548|S|100|5.93|0|100
C|BBAI|20260105|14:59:20.796146|S|10|5.925|0|10
C|BBAI|20260105|14:59:45.818554|S|10|5.925|0|10
C|BBAI|20260105|14:59:51.389348|S|4|5.925|0|4
C|BBAI|20260105|15:00:03.615062|S|100|5.93|0|100
C|BBAI|20260105|15:00:36.781190|S|100|5.91|0|100
C|BBAI|20260105|15:00:59.365096|S|561|5.91|0|561
C|BBAI|20260105|15:01:33.040600|S|112|5.91|0|112
C|BBAI|20260105|15:01:50.885527|S|200|5.91|0|200
C|BBAI|20260105|15:01:51.724415|S|269|5.91|0|269
C|BBAI|20260105|15:04:27.049098|S|22|5.935|0|22
C|BBAI|20260105|15:05:37.575121|S|20|5.925|0|20
C|BBAI|20260105|15:05:56.802017|S|80|5.93|0|80
C|BBAI|20260105|15:05:56.802017|S|20|5.925|0|20
C|BBAI|20260105|15:05:59.085300|S|20|5.925|0|20
C|BBAI|20260105|15:05:59.085375|S|9|5.925|0|9
C|BBAI|20260105|15:05:59.249305|S|20|5.93|0|20
C|BBAI|20260105|15:06:02.023176|S|100|5.93|0|100
C|BBAI|20260105|15:06:02.023177|S|100|5.93|0|100
C|BBAI|20260105|15:06:37.435823|S|18|5.93|0|18
C|BBAI|20260105|15:07:17.919589|S|20|5.925|0|20
C|BBAI|20260105|15:07:33.617776|S|80|5.92|0|80
C|BBAI|20260105|15:07:33.617776|S|20|5.92|0|20
C|BBAI|20260105|15:07:37.621031|S|200|5.92|0|200
C|BBAI|20260105|15:09:11.897883|S|20|5.915|0|20
C|BBAI|20260105|15:09:14.444903|S|100|5.93|0|100
C|BBAI|20260105|15:09:20.256565|S|10|5.925|0|10
C|BBAI|20260105|15:09:46.200830|S|100|5.91|0|100
C|BBAI|20260105|15:10:25.207112|S|67|5.91|0|67
C|BBAI|20260105|15:10:25.207112|S|85|5.91|0|85
C|BBAI|20260105|15:10:52.432136|S|66|5.915|0|66
C|BBAI|20260105|15:10:53.487137|S|21|5.92|0|21
C|BBAI|20260105|15:12:04.476588|S|9|5.925|0|9
C|BBAI|20260105|15:12:04.479569|S|9|5.925|0|9
C|BBAI|20260105|15:12:04.579151|S|3|5.925|0|3
C|BBAI|20260105|15:12:04.579151|S|100|5.925|0|100
C|BBAI|20260105|15:12:10.467047|S|9|5.93|0|9
C|BBAI|20260105|15:12:32.218419|S|39|5.93|0|39
C|BBAI|20260105|15:13:07.497778|S|21|5.925|0|21
C|BBAI|20260105|15:13:27.290178|S|21|5.925|0|21
C|BBAI|20260105|15:13:49.952231|S|58|5.925|0|58
C|BBAI|20260105|15:13:58.589103|S|58|5.93|0|58
C|BBAI|20260105|15:13:58.599630|S|42|5.93|0|42
C|BBAI|20260105|15:13:58.599631|S|141|5.93|0|141
C|BBAI|20260105|15:13:58.651593|S|100|5.93|0|100
C|BBAI|20260105|15:14:01.271098|S|21|5.93|0|21
C|BBAI|20260105|15:15:04.242926|S|20|5.92|0|20
C|BBAI|20260105|15:15:04.242926|S|69|5.92|0|69
C|BBAI|20260105|15:15:29.435819|S|18|5.91|0|18
C|BBAI|20260105|15:16:06.838641|S|22|5.9|0|22
C|BBAI|20260105|15:16:14.834835|S|22|5.9|0|22
C|BBAI|20260105|15:16:23.529337|S|37|5.9|0|37
C|BBAI|20260105|15:16:27.640263|S|100|5.89|0|100
C|BBAI|20260105|15:17:07.541234|S|15|5.88|0|15
C|BBAI|20260105|15:17:11.926236|S|44|5.87|0|44
C|BBAI|20260105|15:17:18.179743|S|100|5.88|0|100
C|BBAI|20260105|15:17:25.618306|S|130|5.88|0|130
C|BBAI|20260105|15:17:25.618396|S|100|5.88|0|100
C|BBAI|20260105|15:17:25.618612|S|400|5.88|0|400
C|BBAI|20260105|15:18:03.013840|S|22|5.875|0|22
C|BBAI|20260105|15:18:14.422539|S|20|5.875|0|20
C|BBAI|20260105|15:18:31.106690|S|200|5.875|0|200
C|BBAI|20260105|15:18:31.106839|S|200|5.875|0|200
C|BBAI|20260105|15:18:31.106885|S|1500|5.875|0|1500
C|BBAI|20260105|15:18:41.667030|S|200|5.87|0|200
C|BBAI|20260105|15:18:43.032723|S|20|5.875|0|20
C|BBAI|20260105|15:18:43.119024|S|20|5.875|0|20
C|BBAI|20260105|15:18:51.159139|S|20|5.875|0|20
C|BBAI|20260105|15:18:59.187235|S|20|5.875|0|20
C|BBAI|20260105|15:19:15.297977|S|20|5.875|0|20
C|BBAI|20260105|15:19:54.464919|S|20|5.88|0|20
C|BBAI|20260105|15:20:07.527106|S|20|5.875|0|20
C|BBAI|20260105|15:21:26.020393|S|23|5.875|0|23
C|BBAI|20260105|15:22:29.095390|S|200|5.885|0|200
C|BBAI|20260105|15:24:07.138758|S|200|5.925|0|200
C|BBAI|20260105|15:24:12.851118|S|200|5.925|0|200
C|BBAI|20260105|15:24:12.851202|S|1600|5.925|0|1600
C|BBAI|20260105|15:24:12.851202|S|100|5.925|0|100
C|BBAI|20260105|15:24:40.450699|S|158|5.925|0|158
C|BBAI|20260105|15:24:40.450699|S|42|5.925|0|42
C|BBAI|20260105|15:24:40.451587|S|100|5.925|0|100
C|BBAI|20260105|15:25:16.041164|S|165|5.93|0|165
C|BBAI|20260105|15:25:16.984060|S|100|5.925|0|100
C|BBAI|20260105|15:25:46.305457|S|200|5.92|0|200
C|BBAI|20260105|15:25:46.305457|S|100|5.92|0|100
C|BBAI|20260105|15:26:09.855866|E|3|5.92|0|3
C|BBAI|20260105|15:27:51.093560|S|22|5.925|0|22
C|BBAI|20260105|15:29:01.897929|S|23|5.925|0|23
C|BBAI|20260105|15:29:51.099414|S|400|5.92|0|400
C|BBAI|20260105|15:30:38.796112|S|200|5.91|0|200
C|BBAI|20260105|15:30:38.796113|S|200|5.91|0|200
C|BBAI|20260105|15:30:55.284383|S|21|5.91|0|21
C|BBAI|20260105|15:31:22.097984|S|100|5.91|0|100
C|BBAI|20260105|15:31:31.470101|S|6|5.91|0|6
C|BBAI|20260105|15:31:53.714089|S|191|5.9|0|191
C|BBAI|20260105|15:32:40.541841|S|200|5.9|0|200
C|BBAI|20260105|15:33:06.996622|S|100|5.905|0|100
C|BBAI|20260105|15:34:40.963529|S|200|5.92|0|200
C|BBAI|20260105|15:34:40.963530|S|1000|5.92|0|1000
C|BBAI|20260105|15:35:37.009623|S|21|5.92|0|21
C|BBAI|20260105|15:35:44.219035|S|22|5.915|0|22
C|BBAI|20260105|15:36:47.310215|S|100|5.92|0|100
C|BBAI|20260105|15:36:54.716643|S|400|5.91|0|400
C|BBAI|20260105|15:36:54.716643|S|80|5.91|0|80
C|BBAI|20260105|15:36:56.295532|S|100|5.915|0|100
C|BBAI|20260105|15:37:03.880477|S|800|5.91|0|800
C|BBAI|20260105|15:37:09.975007|S|27|5.915|0|27
C|BBAI|20260105|15:37:33.281776|S|20|5.915|0|20
C|BBAI|20260105|15:37:33.281777|S|180|5.92|0|180
C|BBAI|20260105|15:37:34.191580|S|20|5.92|0|20
C|BBAI|20260105|15:38:01.207882|S|200|5.91|0|200
C|BBAI|20260105|15:38:01.207882|S|25|5.91|0|25
C|BBAI|20260105|15:38:10.062941|S|200|5.91|0|200
C|BBAI|20260105|15:38:13.251109|S|17|5.91|0|17
C|BBAI|20260105|15:40:05.800428|S|183|5.92|0|183
C|BBAI|20260105|15:40:42.648913|S|100|5.92|0|100
C|BBAI|20260105|15:40:44.957001|S|100|5.92|0|100
C|BBAI|20260105|15:40:50.950899|S|200|5.92|0|200
C|BBAI|20260105|15:40:51.027202|S|100|5.915|0|100
C|BBAI|20260105|15:41:06.271127|S|23|5.915|0|23
C|BBAI|20260105|15:41:08.038712|S|23|5.915|0|23
C|BBAI|20260105|15:41:24.564268|S|100|5.915|0|100
C|BBAI|20260105|15:42:07.788351|S|18|5.92|0|18
C|BBAI|20260105|15:42:08.836502|S|200|5.925|0|200
C|BBAI|20260105|15:42:26.321048|S|17|5.92|0|17
C|BBAI|20260105|15:44:46.762279|S|71|5.925|0|71
C|BBAI|20260105|15:45:04.462458|S|400|5.93|0|400
C|BBAI|20260105|15:45:06.070396|S|400|5.93|0|400
C|BBAI|20260105|15:45:07.780960|S|200|5.93|0|200
C|BBAI|20260105|15:45:08.228778|S|70|5.93|0|70
C|BBAI|20260105|15:45:09.051664|S|100|5.93|0|100
C|BBAI|20260105|15:45:09.051763|S|200|5.93|0|200
C|BBAI|20260105|15:49:03.738385|S|13|5.92|0|13
C|BBAI|20260105|15:49:22.926537|S|21|5.915|0|21
C|BBAI|20260105|15:49:35.626632|S|100|5.91|0|100
C|BBAI|20260105|15:50:02.265358|S|2400|5.905|0|2400
C|BBAI|20260105|15:50:02.918025|S|400|5.905|0|400
C|BBAI|20260105|15:50:09.379772|S|100|5.895|0|100
C|BBAI|20260105|15:50:16.181450|S|22|5.895|0|22
C|BBAI|20260105|15:50:20.202681|S|100|5.895|0|100
C|BBAI|20260105|15:50:20.202681|S|100|5.895|0|100
C|BBAI|20260105|15:50:30.062114|S|100|5.9|0|100
C|BBAI|20260105|15:50:36.282478|S|17|5.89|0|17
C|BBAI|20260105|15:50:46.218376|S|100|5.88|0|100
C|BBAI|20260105|15:50:49.036400|S|84|5.89|0|84
C|BBAI|20260105|15:50:49.450643|S|39|5.885|0|39
C|BBAI|20260105|15:50:50.121630|S|1100|5.885|0|1100
C|BBAI|20260105|15:50:50.121689|S|1100|5.885|0|1100
C|BBAI|20260105|15:50:50.121874|S|161|5.885|0|161
C|BBAI|20260105|15:51:04.031183|S|340|5.875|0|340
C|BBAI|20260105|15:51:04.033711|S|1500|5.875|0|1500
C|BBAI|20260105|15:51:05.583877|S|21|5.875|0|21
C|BBAI|20260105|15:51:17.327316|S|40|5.875|0|40
C|BBAI|20260105|15:52:45.526660|S|20|5.885|0|20
C|BBAI|20260105|15:52:46.101718|S|35|5.885|0|35
C|BBAI|20260105|15:52:52.953247|S|20|5.885|0|20
C|BBAI|20260105|15:53:20.068439|S|20|5.885|0|20
C|BBAI|20260105|15:53:35.403383|S|20|5.885|0|20
C|BBAI|20260105|15:54:04.558482|S|736|5.885|0|736
C|BBAI|20260105|15:54:13.379462|S|20|5.885|0|20
C|BBAI|20260105|15:54:40.121471|S|22|5.88|0|22
C|BBAI|20260105|15:54:43.460841|S|16|5.88|0|16
C|BBAI|20260105|15:54:58.891921|S|20|5.875|0|20
C|BBAI|20260105|15:55:07.957085|S|20|5.875|0|20
C|BBAI|20260105|15:55:51.916208|S|400|5.88|0|400
C|BBAI|20260105|15:55:51.931717|S|600|5.88|0|600
C|BBAI|20260105|15:56:18.308855|S|100|5.89|0|100
C|BBAI|20260105|15:56:19.742413|S|11|5.89|0|11
C|BBAI|20260105|15:56:47.102576|S|1200|5.89|0|1200
C|BBAI|20260105|15:56:56.075722|S|20|5.885|0|20
C|BBAI|20260105|15:57:01.710438|S|74|5.89|0|74
C|BBAI|20260105|15:57:10.484933|S|224|5.88|0|224
C|BBAI|20260105|15:57:10.578780|S|176|5.88|0|176
C|BBAI|20260105|15:57:39.452492|S|20|5.895|0|20
C|BBAI|20260105|15:58:05.489654|S|400|5.9|0|400
C|BBAI|20260105|15:58:08.012682|S|400|5.9|0|400
C|BBAI|20260105|15:58:12.687718|S|20|5.895|0|20
C|BBAI|20260105|15:58:17.725318|S|7|5.9|0|7
C|BBAI|20260105|15:58:33.913286|S|3|5.905|0|3
C|BBAI|20260105|15:58:36.579373|S|200|5.905|0|200
C|BBAI|20260105|15:58:41.135395|S|1200|5.9|0|1200
C|BBAI|20260105|15:58:41.135395|S|17|5.9|0|17
C|BBAI|20260105|15:58:41.135395|S|2|5.9|0|2
C|BBAI|20260105|15:58:41.143029|S|2600|5.895|0|2600
C|BBAI|20260105|15:59:00.396888|S|8|5.89|0|8
C|BBAI|20260105|15:59:01.675848|S|200|5.895|0|200
C|BBAI|20260105|15:59:01.676713|S|100|5.895|0|100
C|BBAI|20260105|15:59:02.893982|S|200|5.895|0|200
C|BBAI|20260105|15:59:05.115230|S|200|5.895|0|200
C|BBAI|20260105|15:59:05.122998|S|8|5.895|0|8
C|BBAI|20260105|15:59:09.093529|S|8|5.895|0|8
C|BBAI|20260105|15:59:13.664969|S|21|5.895|0|21
C|BBAI|20260105|15:59:23.643437|S|6|5.89|0|6
C|BBAI|20260105|15:59:23.826170|S|21|5.89|0|21
C|BBAI|20260105|15:59:30.094663|S|12|5.895|0|12
C|BBAI|20260105|15:59:46.330100|S|6|5.875|0|6
C|BBAI|20260105|15:59:47.229982|S|53|5.89|0|53
C|BBAI|20260105|15:59:47.491418|S|14|5.89|0|14
C|BBAI|20260105|15:59:48.020091|S|55|5.885|0|55
C|BBAI|20260105|15:59:48.386617|S|400|5.88|0|400
C|BBAI|20260105|15:59:48.386626|S|400|5.88|0|400
C|BBAI|20260105|15:59:48.386857|S|400|5.88|0|400
C|BBAI|20260105|15:59:48.386994|S|400|5.88|0|400
C|BBAI|20260105|15:59:48.438534|S|75|5.875|0|75
C|BBAI|20260105|15:59:50.130818|S|22|5.88|0|22
C|BBAI|20260105|15:59:50.978597|S|6|5.89|0|6
C|BBAI|20260105|15:59:51.128296|S|92|5.88|0|92
C|BBAI|20260105|15:59:51.169548|S|7|5.89|0|7
C|BBAI|20260105|15:59:51.741445|S|10|5.885|0|10
C|BBAI|20260105|15:59:51.833219|S|51|5.885|0|51
C|BBAI|20260105|15:59:51.923011|S|56|5.885|0|56
C|BBAI|20260105|15:59:51.958798|S|2|5.885|0|2
C|BBAI|20260105|15:59:52.124991|S|18|5.89|0|18
C|BBAI|20260105|15:59:52.295191|S|68|5.88|0|68
C|BBAI|20260105|15:59:52.351668|S|66|5.88|0|66
C|BBAI|20260105|15:59:52.420394|S|4|5.88|0|4
C|BBAI|20260105|15:59:52.533866|S|75|5.89|0|75
C|BBAI|20260105|15:59:52.792547|S|67|5.89|0|67
C|BBAI|20260105|15:59:52.823471|S|10|5.88|0|10
C|BBAI|20260105|15:59:53.440327|S|44|5.89|0|44
C|BBAI|20260105|15:59:53.800750|S|12|5.88|0|12
C|BBAI|20260105|15:59:54.215309|S|17|5.89|0|17
C|BBAI|20260105|15:59:54.503109|S|80|5.89|0|80
C|BBAI|20260105|15:59:54.564180|S|12|5.88|0|12
C|BBAI|20260105|15:59:54.744079|S|75|5.88|0|75
C|BBAI|20260105|15:59:54.906148|S|153|5.88|0|153
C|BBAI|20260105|15:59:54.906148|S|66|5.88|0|66
C|BBAI|20260105|15:59:54.906148|S|30|5.88|0|30
C|BBAI|20260105|15:59:54.973865|S|23|5.89|0|23
C|BBAI|20260105|15:59:55.730336|S|9|5.88|0|9
C|BBAI|20260105|15:59:55.937937|S|1|5.88|0|1
C|BBAI|20260105|15:59:56.315200|S|25|5.88|0|25
C|BBAI|20260105|15:59:56.944898|S|67|5.885|0|67
C|BBAR|20260105|10:02:38.832562|S|1|18.1|0|1
C|BBAR|20260105|10:15:06.380041|S|100|18.29|0|100
C|BBAR|20260105|11:28:27.968453|S|50|18.555|0|50
C|BBAR|20260105|13:16:18.075579|S|1|18.47|0|1
C|BBAR|20260105|15:36:23.435236|S|150|18.58|0|150
C|BBAR|20260105|15:36:23.435237|S|100|18.58|0|100
C|BBBY|20260105|09:38:11.508630|S|126|6.11|0|126
C|BBBY|20260105|09:42:48.362759|S|10|6.11|0|10
C|BBBY|20260105|09:46:02.330390|S|125|6.12|0|125
C|BBBY|20260105|09:54:14.140581|S|100|6.075|0|100
C|BBBY|20260105|10:21:51.907501|S|100|6.16|0|100
C|BBBY|20260105|10:26:01.205403|S|100|6.15|0|100
C|BBBY|20260105|10:29:42.177654|S|22|6.13|0|22
C|BBBY|20260105|10:29:42.177654|S|32|6.13|0|32
C|BBBY|20260105|10:29:42.177655|S|27|6.13|0|27
C|BBBY|20260105|10:32:20.888822|S|22|6.1|0|22
C|BBBY|20260105|10:32:30.600233|S|8|6.08|0|8
C|BBBY|20260105|10:32:30.600318|S|19|6.08|0|19
C|BBBY|20260105|10:32:59.460084|S|5|6.08|0|5
C|BBBY|20260105|10:34:59.485172|S|25|6.07|0|25
C|BBBY|20260105|10:37:14.210020|S|28|6.065|0|28
C|BBBY|20260105|10:37:14.210040|S|56|6.065|0|56
C|BBBY|20260105|10:37:14.210054|S|116|6.065|0|116
C|BBBY|20260105|10:39:12.129407|S|14|6.03|0|14
C|BBBY|20260105|10:39:12.132825|S|23|6.04|0|23
C|BBBY|20260105|10:39:12.346718|S|7|6.05|0|7
C|BBBY|20260105|10:39:16.383642|S|11|6.07|0|11
C|BBBY|20260105|10:42:16.101557|S|1|6.06|0|1
C|BBBY|20260105|10:52:19.967093|S|13|6.01|0|13
C|BBBY|20260105|10:58:11.915719|S|100|5.995|0|100
C|BBBY|20260105|10:59:00.468740|S|100|6.025|0|100
C|BBBY|20260105|10:59:14.099951|S|100|6.03|0|100
C|BBBY|20260105|11:05:46.684128|S|100|6.155|0|100
C|BBBY|20260105|11:05:46.689839|S|100|6.155|0|100
C|BBBY|20260105|11:08:04.121602|S|35|6.16|0|35
C|BBBY|20260105|11:10:47.032370|S|5|6.14|0|5
C|BBBY|20260105|11:13:19.700222|S|26|6.17|0|26
C|BBBY|20260105|11:13:19.700232|S|26|6.17|0|26
C|BBBY|20260105|11:25:29.791722|S|100|6.18|0|100
C|BBBY|20260105|11:28:56.592208|S|100|6.17|0|100
C|BBBY|20260105|11:32:02.634865|S|8|6.17|0|8
C|BBBY|20260105|11:32:25.975793|S|91|6.15|0|91
C|BBBY|20260105|11:35:03.398475|S|38|6.15|0|38
C|BBBY|20260105|11:56:06.619870|S|10|6.21|0|10
C|BBBY|20260105|11:56:40.776131|S|100|6.21|0|100
C|BBBY|20260105|11:56:40.776131|S|100|6.21|0|100
C|BBBY|20260105|12:15:42.836650|S|125|6.215|0|125
C|BBBY|20260105|12:15:42.836694|S|175|6.215|0|175
C|BBBY|20260105|12:32:57.385966|S|100|6.24|0|100
C|BBBY|20260105|12:37:52.767123|S|100|6.26|0|100
C|BBBY|20260105|12:38:06.235259|S|9|6.25|0|9
C|BBBY|20260105|12:40:18.600715|S|100|6.25|0|100
C|BBBY|20260105|12:40:19.208727|S|100|6.25|0|100
C|BBBY|20260105|12:40:52.469029|S|100|6.25|0|100
C|BBBY|20260105|12:44:28.825484|S|8|6.23|0|8
C|BBBY|20260105|12:45:22.070176|S|26|6.23|0|26
C|BBBY|20260105|12:46:20.443158|S|33|6.23|0|33
C|BBBY|20260105|12:53:47.022888|S|100|6.32|0|100
C|BBBY|20260105|12:58:17.286200|S|100|6.33|0|100
C|BBBY|20260105|13:00:12.569122|S|100|6.35|0|100
C|BBBY|20260105|13:00:12.569122|S|100|6.35|0|100
C|BBBY|20260105|13:09:07.389741|S|125|6.34|0|125
C|BBBY|20260105|13:09:07.389878|S|34|6.34|0|34
C|BBBY|20260105|13:09:07.389878|S|66|6.34|0|66
C|BBBY|20260105|13:09:07.389892|S|9|6.34|0|9
C|BBBY|20260105|13:18:23.706026|S|100|6.33|0|100
C|BBBY|20260105|13:18:33.063789|S|39|6.33|0|39
C|BBBY|20260105|13:20:07.291301|S|100|6.34|0|100
C|BBBY|20260105|13:46:19.739393|S|99|6.35|0|99
C|BBBY|20260105|13:49:23.667287|S|100|6.3|0|100
C|BBBY|20260105|13:49:23.667339|S|100|6.3|0|100
C|BBBY|20260105|13:51:04.464216|S|36|6.28|0|36
C|BBBY|20260105|13:51:04.464217|S|2|6.28|0|2
C|BBBY|20260105|13:53:14.411816|S|11|6.27|0|11
C|BBBY|20260105|13:53:54.078227|S|1|6.28|0|1
C|BBBY|20260105|14:13:42.716374|S|100|6.21|0|100
C|BBBY|20260105|14:36:34.792158|S|6|6.27|0|6
C|BBBY|20260105|14:42:37.171171|S|100|6.27|0|100
C|BBBY|20260105|14:42:37.171879|S|100|6.27|0|100
C|BBBY|20260105|14:48:23.657344|S|77|6.28|0|77
C|BBBY|20260105|14:49:38.134717|S|100|6.28|0|100
C|BBBY|20260105|14:50:19.417711|S|61|6.28|0|61
C|BBBY|20260105|14:50:19.417725|S|39|6.28|0|39
C|BBBY|20260105|14:52:58.817878|S|100|6.27|0|100
C|BBBY|20260105|14:52:58.817901|S|100|6.27|0|100
C|BBBY|20260105|14:54:36.624986|S|58|6.265|0|58
C|BBBY|20260105|14:54:36.625002|S|58|6.265|0|58
C|BBBY|20260105|14:54:36.625053|S|84|6.265|0|84
C|BBBY|20260105|14:55:48.451989|S|100|6.27|0|100
C|BBBY|20260105|14:56:28.747144|S|49|6.26|0|49
C|BBBY|20260105|14:57:44.484088|S|100|6.255|0|100
C|BBBY|20260105|14:57:44.499387|S|51|6.24|0|51
C|BBBY|20260105|14:57:44.499403|S|51|6.24|0|51
C|BBBY|20260105|14:57:44.499495|S|98|6.24|0|98
C|BBBY|20260105|14:57:58.463369|S|100|6.22|0|100
C|BBBY|20260105|14:59:14.049692|S|100|6.2|0|100
C|BBBY|20260105|15:00:51.485271|S|100|6.22|0|100
C|BBBY|20260105|15:05:14.267136|S|72|6.21|0|72
C|BBBY|20260105|15:05:45.095105|S|100|6.2|0|100
C|BBBY|20260105|15:12:12.860804|S|91|6.195|0|91
C|BBBY|20260105|15:12:29.969568|S|99|6.19|0|99
C|BBBY|20260105|15:15:51.984107|S|100|6.2|0|100
C|BBBY|20260105|15:15:51.984107|S|100|6.2|0|100
C|BBBY|20260105|15:16:38.092172|S|100|6.21|0|100
C|BBBY|20260105|15:16:38.092172|S|13|6.21|0|13
C|BBBY|20260105|15:17:22.631341|S|54|6.22|0|54
C|BBBY|20260105|15:19:19.644244|S|1|6.22|0|1
C|BBBY|20260105|15:19:28.534402|S|7|6.23|0|7
C|BBBY|20260105|15:19:28.534424|S|56|6.23|0|56
C|BBBY|20260105|15:19:28.534444|S|264|6.23|0|264
C|BBBY|20260105|15:19:28.534444|S|44|6.23|0|44
C|BBBY|20260105|15:19:28.534464|S|100|6.23|0|100
C|BBBY|20260105|15:19:28.534480|S|29|6.23|0|29
C|BBBY|20260105|15:19:28.534562|S|31|6.235|0|31
C|BBBY|20260105|15:19:28.534621|S|125|6.235|0|125
C|BBBY|20260105|15:19:28.534709|S|100|6.23|0|100
C|BBBY|20260105|15:19:28.534724|S|44|6.23|0|44
C|BBBY|20260105|15:19:33.577643|S|100|6.225|0|100
C|BBBY|20260105|15:19:33.577724|S|125|6.225|0|125
C|BBBY|20260105|15:19:33.577794|S|100|6.225|0|100
C|BBBY|20260105|15:19:33.577822|S|75|6.225|0|75
C|BBBY|20260105|15:20:39.866526|S|200|6.245|0|200
C|BBBY|20260105|15:24:02.574123|S|100|6.245|0|100
C|BBBY|20260105|15:24:02.574199|S|125|6.245|0|125
C|BBBY|20260105|15:24:02.574343|S|75|6.245|0|75
C|BBBY|20260105|15:26:21.841742|S|100|6.24|0|100
C|BBBY|20260105|15:36:04.726780|S|91|6.26|0|91
C|BBBY|20260105|15:40:12.109455|S|70|6.28|0|70
C|BBBY|20260105|15:40:12.109455|S|100|6.28|0|100
C|BBBY|20260105|15:45:57.479552|S|98|6.29|0|98
C|BBBY|20260105|15:45:57.479581|S|2|6.29|0|2
C|BBBY|20260105|15:48:10.235952|S|5|6.29|0|5
C|BBBY|20260105|15:48:15.665098|S|91|6.28|0|91
C|BBBY|20260105|15:49:55.629848|S|10|6.28|0|10
C|BBBY|20260105|15:54:06.103271|S|100|6.28|0|100
C|BBBY|20260105|15:54:51.142776|S|10|6.29|0|10
C|BBBY|20260105|15:56:55.609537|S|10|6.28|0|10
C|BBBY|20260105|15:57:22.512003|S|10|6.28|0|10
C|BBBY|20260105|15:57:57.053792|S|10|6.27|0|10
C|BBBY|20260105|15:57:57.068596|S|100|6.27|0|100
C|BBBY|20260105|15:57:57.068596|S|100|6.27|0|100
C|BBBY|20260105|15:58:14.517619|S|10|6.26|0|10
C|BBBY|20260105|15:58:14.517619|S|75|6.26|0|75
C|BBBY|20260105|15:58:24.879200|S|29|6.26|0|29
C|BBBY|20260105|15:58:30.707962|S|71|6.26|0|71
C|BBBY|20260105|15:59:53.229869|S|72|6.26|0|72
C|BBBY|20260105|15:59:55.074895|S|25|6.25|0|25
C|BBBY|20260105|15:59:55.203101|S|75|6.25|0|75
C|BBBY|20260105|15:59:55.203102|S|25|6.25|0|25
C|BBCP|20260105|15:54:45.951031|S|10|7.02|0|10
C|BBD|20260105|09:48:28.125138|S|30|3.37|0|30
C|BBD|20260105|09:48:28.125138|S|100|3.37|0|100
C|BBD|20260105|09:51:02.902981|S|100|3.37|0|100
C|BBD|20260105|09:51:02.902982|S|100|3.37|0|100
C|BBD|20260105|09:51:02.902982|S|100|3.37|0|100
C|BBD|20260105|09:51:04.975875|S|12|3.37|0|12
C|BBD|20260105|09:55:43.463826|S|15|3.37|0|15
C|BBD|20260105|10:04:51.746207|S|1|3.38|0|1
C|BBD|20260105|10:04:51.746207|S|5|3.38|0|5
C|BBD|20260105|10:07:19.694358|S|1|3.38|0|1
C|BBD|20260105|10:07:28.244480|S|5|3.38|0|5
C|BBD|20260105|10:13:05.256099|S|5|3.4|0|5
C|BBD|20260105|10:13:05.256099|S|5|3.4|0|5
C|BBD|20260105|10:13:05.256099|S|1|3.4|0|1
C|BBD|20260105|10:18:21.568637|S|1|3.41|0|1
C|BBD|20260105|10:20:36.868134|S|1|3.42|0|1
C|BBD|20260105|10:22:21.246093|S|1|3.42|0|1
C|BBD|20260105|10:22:21.246093|S|36|3.42|0|36
C|BBD|20260105|10:22:21.246093|S|1|3.42|0|1
C|BBD|20260105|10:23:04.983111|S|1|3.42|0|1
C|BBD|20260105|10:23:35.584943|S|3|3.42|0|3
C|BBD|20260105|10:23:35.584944|S|2|3.42|0|2
C|BBD|20260105|10:23:43.856137|S|3|3.43|0|3
C|BBD|20260105|10:23:51.037618|S|1|3.43|0|1
C|BBD|20260105|10:27:44.884804|S|5|3.44|0|5
C|BBD|20260105|10:28:06.204832|S|39|3.44|0|39
C|BBD|20260105|10:31:27.051529|S|36|3.44|0|36
C|BBD|20260105|10:37:14.438590|S|1|3.44|0|1
C|BBD|20260105|10:37:14.438590|S|1|3.44|0|1
C|BBD|20260105|10:37:14.438591|S|700|3.44|0|700
C|BBD|20260105|10:37:14.438591|S|1|3.44|0|1
C|BBD|20260105|10:37:14.438591|S|2|3.44|0|2
C|BBD|20260105|10:37:14.438592|S|4|3.44|0|4
C|BBD|20260105|10:37:14.438592|S|3|3.44|0|3
C|BBD|20260105|10:45:45.588010|S|2|3.44|0|2
C|BBD|20260105|10:45:45.588010|S|1|3.44|0|1
C|BBD|20260105|10:45:45.588010|S|1|3.44|0|1
C|BBD|20260105|10:45:45.588010|S|3|3.44|0|3
C|BBD|20260105|10:45:45.588010|S|1|3.44|0|1
C|BBD|20260105|10:45:45.588012|S|3|3.44|0|3
C|BBD|20260105|10:45:45.588012|S|9|3.44|0|9
C|BBD|20260105|10:45:45.588012|S|6|3.44|0|6
C|BBD|20260105|10:45:48.162001|S|4|3.44|0|4
C|BBD|20260105|10:49:32.788817|S|2|3.45|0|2
C|BBD|20260105|10:49:32.788817|S|2|3.45|0|2
C|BBD|20260105|10:49:32.788817|S|1|3.45|0|1
C|BBD|20260105|10:49:32.788817|S|4|3.45|0|4
C|BBD|20260105|10:49:32.788817|S|3|3.45|0|3
C|BBD|20260105|10:51:55.680781|S|2|3.46|0|2
C|BBD|20260105|10:51:55.680781|S|4|3.46|0|4
C|BBD|20260105|10:51:55.680782|S|5|3.46|0|5
C|BBD|20260105|10:58:14.198711|S|14|3.455|0|14
C|BBD|20260105|10:59:50.601448|S|3|3.455|0|3
C|BBD|20260105|11:05:53.209300|S|72|3.45|0|72
C|BBD|20260105|11:06:18.895891|S|1|3.45|0|1
C|BBD|20260105|11:07:18.454275|S|36|3.45|0|36
C|BBD|20260105|11:12:02.317736|S|1|3.45|0|1
C|BBD|20260105|11:12:02.317737|S|1|3.45|0|1
C|BBD|20260105|11:12:02.317737|S|1|3.45|0|1
C|BBD|20260105|11:12:02.317737|S|1|3.45|0|1
C|BBD|20260105|11:12:02.317737|S|1|3.45|0|1
C|BBD|20260105|11:12:02.317737|S|16|3.45|0|16
C|BBD|20260105|11:13:57.312784|S|5|3.46|0|5
C|BBD|20260105|11:19:34.572541|S|5|3.46|0|5
C|BBD|20260105|11:29:48.732266|S|36|3.46|0|36
C|BBD|20260105|11:42:33.741520|S|7500|3.48|0|7500
C|BBD|20260105|11:42:33.741520|S|1|3.48|0|1
C|BBD|20260105|11:45:04.333224|S|22|3.47|0|22
C|BBD|20260105|11:46:51.808148|S|1|3.47|0|1
C|BBD|20260105|11:46:54.455830|S|1|3.47|0|1
C|BBD|20260105|11:47:04.456569|S|1|3.47|0|1
C|BBD|20260105|11:47:13.461564|S|1|3.47|0|1
C|BBD|20260105|11:47:26.462049|S|1|3.47|0|1
C|BBD|20260105|11:57:37.097344|S|2200|3.48|0|2200
C|BBD|20260105|12:08:26.011845|S|109|3.49|0|109
C|BBD|20260105|12:08:27.629798|S|31|3.49|0|31
C|BBD|20260105|12:12:48.751033|S|4|3.49|0|4
C|BBD|20260105|12:12:48.751033|S|1|3.49|0|1
C|BBD|20260105|12:12:48.751034|S|3|3.49|0|3
C|BBD|20260105|12:16:08.587481|S|1|3.49|0|1
C|BBD|20260105|12:16:17.586455|S|1|3.49|0|1
C|BBD|20260105|12:16:26.587188|S|1|3.49|0|1
C|BBD|20260105|12:25:27.498241|S|4|3.49|0|4
C|BBD|20260105|12:25:27.498241|S|8|3.49|0|8
C|BBD|20260105|12:26:30.926324|S|9|3.49|0|9
C|BBD|20260105|12:26:30.926324|S|11|3.49|0|11
C|BBD|20260105|12:26:30.926325|S|16|3.49|0|16
C|BBD|20260105|12:26:30.926325|S|24|3.49|0|24
C|BBD|20260105|12:26:32.643214|S|22|3.49|0|22
C|BBD|20260105|12:26:42.644785|S|1|3.49|0|1
C|BBD|20260105|12:26:55.645554|S|1|3.49|0|1
C|BBD|20260105|12:28:13.654067|S|1|3.49|0|1
C|BBD|20260105|12:28:26.658695|S|1|3.49|0|1
C|BBD|20260105|12:32:48.419483|S|2|3.49|0|2
C|BBD|20260105|12:32:48.419483|S|2|3.49|0|2
C|BBD|20260105|12:32:48.419483|S|1|3.49|0|1
C|BBD|20260105|12:32:48.419483|S|3|3.49|0|3
C|BBD|20260105|12:32:48.419484|S|4|3.49|0|4
C|BBD|20260105|12:32:48.419485|S|9|3.49|0|9
C|BBD|20260105|12:32:48.419485|S|14|3.49|0|14
C|BBD|20260105|12:32:48.419485|S|6|3.49|0|6
C|BBD|20260105|12:33:53.681563|S|1|3.49|0|1
C|BBD|20260105|12:43:37.727378|S|1000|3.5|0|1000
C|BBD|20260105|12:43:37.727378|S|2200|3.5|0|2200
C|BBD|20260105|12:43:37.727378|S|10|3.5|0|10
C|BBD|20260105|12:43:37.727379|S|97|3.5|0|97
C|BBD|20260105|12:57:02.995074|S|1350|3.525|0|1350
C|BBD|20260105|12:57:03.001452|S|600|3.525|0|600
C|BBD|20260105|13:01:54.002557|S|200|3.52|0|200
C|BBD|20260105|13:03:59.453852|S|2|3.52|0|2
C|BBD|20260105|13:03:59.453852|S|4|3.52|0|4
C|BBD|20260105|13:03:59.453853|S|3|3.52|0|3
C|BBD|20260105|13:04:30.533932|S|7|3.52|0|7
C|BBD|20260105|13:05:04.386480|S|2500|3.52|0|2500
C|BBD|20260105|13:08:23.965971|S|9995|3.52|0|9995
C|BBD|20260105|13:10:57.887070|S|9000|3.52|0|9000
C|BBD|20260105|13:21:18.335168|S|36|3.52|0|36
C|BBD|20260105|13:32:44.152975|S|10|3.51|0|10
C|BBD|20260105|13:32:44.152975|S|20|3.51|0|20
C|BBD|20260105|13:37:39.212950|S|1000|3.515|0|1000
C|BBD|20260105|13:44:51.260914|S|2300|3.51|0|2300
C|BBD|20260105|13:45:03.677133|S|3707|3.52|0|3707
C|BBD|20260105|13:49:20.894637|S|5|3.52|0|5
C|BBD|20260105|13:55:44.496288|S|5|3.52|0|5
C|BBD|20260105|14:02:22.169709|S|36|3.52|0|36
C|BBD|20260105|14:40:11.059592|S|430|3.51|0|430
C|BBD|20260105|14:42:41.086335|S|197|3.51|0|197
C|BBD|20260105|14:49:32.686730|S|18|3.51|0|18
C|BBD|20260105|15:01:23.923455|S|5|3.51|0|5
C|BBD|20260105|15:03:01.033083|S|100|3.51|0|100
C|BBD|20260105|15:03:03.792004|S|5932|3.51|0|5932
C|BBD|20260105|15:03:05.033072|S|100|3.51|0|100
C|BBD|20260105|15:03:06.035312|S|100|3.51|0|100
C|BBD|20260105|15:03:29.266513|S|100|3.51|0|100
C|BBD|20260105|15:03:41.024475|S|100|3.51|0|100
C|BBD|20260105|15:03:42.027501|S|100|3.51|0|100
C|BBD|20260105|15:03:51.023856|S|100|3.51|0|100
C|BBD|20260105|15:04:30.030997|S|100|3.51|0|100
C|BBD|20260105|15:12:15.960577|S|100|3.52|0|100
C|BBD|20260105|15:12:15.960578|S|100|3.52|0|100
C|BBD|20260105|15:12:15.960578|S|100|3.52|0|100
C|BBD|20260105|15:13:15.668390|S|100|3.52|0|100
C|BBD|20260105|15:13:15.668390|S|100|3.52|0|100
C|BBD|20260105|15:13:31.798606|S|100|3.52|0|100
C|BBD|20260105|15:13:32.800777|S|200|3.52|0|200
C|BBD|20260105|15:13:36.204099|S|200|3.52|0|200
C|BBD|20260105|15:20:56.551958|S|53|3.51|0|53
C|BBD|20260105|15:23:26.725130|S|100|3.52|0|100
C|BBD|20260105|15:30:26.889566|S|100|3.52|0|100
C|BBD|20260105|15:30:26.889566|S|100|3.52|0|100
C|BBD|20260105|15:30:26.889566|S|100|3.52|0|100
C|BBD|20260105|15:30:26.889567|S|100|3.52|0|100
C|BBD|20260105|15:30:26.889567|S|100|3.52|0|100
C|BBD|20260105|15:30:38.053232|S|100|3.52|0|100
C|BBD|20260105|15:30:39.055728|S|200|3.52|0|200
C|BBD|20260105|15:30:40.057782|S|100|3.52|0|100
C|BBD|20260105|15:30:48.360982|S|100|3.52|0|100
C|BBD|20260105|15:30:51.083573|S|100|3.52|0|100
C|BBD|20260105|15:31:11.080205|S|100|3.52|0|100
C|BBD|20260105|15:31:24.080366|S|100|3.52|0|100
C|BBD|20260105|15:31:46.080750|S|100|3.52|0|100
C|BBD|20260105|15:32:30.097233|S|100|3.52|0|100
C|BBD|20260105|15:32:30.097233|S|100|3.52|0|100
C|BBD|20260105|15:32:33.090777|S|100|3.52|0|100
C|BBD|20260105|15:32:46.089060|S|100|3.52|0|100
C|BBD|20260105|15:33:02.085781|S|100|3.52|0|100
C|BBD|20260105|15:33:14.085884|S|100|3.52|0|100
C|BBD|20260105|15:33:23.086277|S|100|3.52|0|100
C|BBD|20260105|15:33:26.087247|S|100|3.52|0|100
C|BBD|20260105|15:33:36.086735|S|100|3.52|0|100
C|BBD|20260105|15:33:48.087091|S|100|3.52|0|100
C|BBD|20260105|15:34:00.090544|S|100|3.52|0|100
C|BBD|20260105|15:34:09.087476|S|100|3.52|0|100
C|BBD|20260105|15:34:12.384236|S|36|3.52|0|36
C|BBD|20260105|15:34:34.090384|S|100|3.52|0|100
C|BBD|20260105|15:35:01.009557|S|100|3.52|0|100
C|BBD|20260105|15:35:58.306743|S|72|3.51|0|72
C|BBD|20260105|15:35:58.306743|S|157|3.51|0|157
C|BBD|20260105|15:35:58.306744|S|600|3.51|0|600
C|BBD|20260105|15:35:59.438250|S|39|3.51|0|39
C|BBD|20260105|15:42:02.443072|S|6|3.51|0|6
C|BBD|20260105|15:42:02.443072|S|100|3.51|0|100
C|BBD|20260105|15:43:07.186246|S|100|3.51|0|100
C|BBD|20260105|15:47:24.720330|S|72|3.51|0|72
C|BBD|20260105|15:47:31.360171|S|100|3.52|0|100
C|BBD|20260105|15:47:31.360171|S|100|3.52|0|100
C|BBD|20260105|15:47:31.360171|S|100|3.52|0|100
C|BBD|20260105|15:47:31.360172|S|100|3.52|0|100
C|BBD|20260105|15:47:31.360172|S|100|3.52|0|100
C|BBD|20260105|15:47:31.360172|S|350|3.52|0|350
C|BBD|20260105|15:47:31.360172|S|150|3.52|0|150
C|BBD|20260105|15:47:31.394823|S|868|3.52|0|868
C|BBD|20260105|15:47:31.394823|S|50|3.52|0|50
C|BBD|20260105|15:54:40.097411|S|100|3.52|0|100
C|BBD|20260105|15:54:40.097411|S|100|3.52|0|100
C|BBD|20260105|15:54:42.180576|S|100|3.52|0|100
C|BBD|20260105|15:54:46.185019|S|100|3.52|0|100
C|BBD|20260105|15:54:55.184136|S|100|3.52|0|100
C|BBD|20260105|15:55:04.186767|S|100|3.52|0|100
C|BBD|20260105|15:55:14.186453|S|100|3.52|0|100
C|BBD|20260105|15:55:23.187124|S|100|3.52|0|100
C|BBD|20260105|15:55:31.038862|S|100|3.52|0|100
C|BBD|20260105|15:55:38.247432|S|20|3.52|0|20
C|BBD|20260105|15:55:39.188977|S|100|3.52|0|100
C|BBD|20260105|15:55:47.190009|S|100|3.52|0|100
C|BBD|20260105|15:55:55.192715|S|100|3.52|0|100
C|BBD|20260105|15:56:10.191682|S|100|3.52|0|100
C|BBD|20260105|15:59:00.197665|S|100|3.52|0|100
C|BBD|20260105|15:59:05.222229|S|100|3.52|0|100
C|BBD|20260105|15:59:10.221453|S|100|3.52|0|100
C|BBD|20260105|15:59:12.218493|S|100|3.52|0|100
C|BBD|20260105|15:59:13.447046|S|100|3.53|0|100
C|BBD|20260105|15:59:13.447046|S|900|3.53|0|900
C|BBD|20260105|15:59:22.241818|S|3|3.53|0|3
C|BBD|20260105|15:59:24.219174|S|100|3.52|0|100
C|BBD|20260105|15:59:41.224354|S|100|3.52|0|100
C|BBD|20260105|15:59:44.224737|S|100|3.52|0|100
C|BBD|20260105|15:59:51.229219|S|600|3.52|0|600
C|BBD|20260105|15:59:54.298374|S|18|3.525|0|18
C|BBD|20260105|15:59:54.580107|S|18|3.525|0|18
C|BBD|20260105|15:59:54.760999|S|24|3.525|0|24
C|BBD|20260105|15:59:54.956614|S|8|3.525|0|8
C|BBD|20260105|15:59:56.020356|S|2|3.525|0|2
C|BBD|20260105|15:59:58.008367|S|115|3.525|0|115
C|BBDC|20260105|13:48:47.358313|S|8|9.285|0|8
C|BBDC|20260105|14:00:32.359445|S|8|9.285|0|8
C|BBDC|20260105|14:06:48.242040|S|8|9.285|0|8
C|BBDC|20260105|14:12:38.858454|S|8|9.29|0|8
C|BBDC|20260105|14:18:36.957828|S|8|9.285|0|8
C|BBDC|20260105|14:50:28.855440|S|12|9.26|0|12
C|BBDC|20260105|14:54:27.894608|S|100|9.26|0|100
C|BBDC|20260105|15:13:22.845206|S|8|9.275|0|8
C|BBDC|20260105|15:15:29.338466|S|92|9.275|0|92
C|BBDC|20260105|15:15:29.338466|S|8|9.28|0|8
C|BBDC|20260105|15:35:35.991702|S|100|9.28|0|100
C|BBDC|20260105|15:35:36.025799|S|100|9.28|0|100
C|BBDC|20260105|15:39:16.349447|S|100|9.27|0|100
C|BBDC|20260105|15:46:43.876910|S|100|9.26|0|100
C|BBDC|20260105|15:46:43.876910|S|100|9.26|0|100
C|BBDC|20260105|15:50:22.177733|S|5|9.24|0|5
C|BBDC|20260105|15:51:35.864642|S|100|9.24|0|100
C|BBDC|20260105|15:53:29.686930|S|100|9.24|0|100
C|BBDC|20260105|15:57:01.809173|S|100|9.25|0|100
C|BBDC|20260105|15:58:22.731557|S|100|9.24|0|100
C|BBDC|20260105|15:58:22.731557|S|100|9.24|0|100
C|BBDC|20260105|15:58:54.060068|S|7|9.25|0|7
C|BBDC|20260105|15:59:18.461174|S|5|9.245|0|5
C|BBDC|20260105|15:59:24.921081|S|5|9.24|0|5
C|BBDC|20260105|15:59:38.510277|S|100|9.24|0|100
C|BBDC|20260105|15:59:47.557563|S|100|9.26|0|100
C|BBDC|20260105|15:59:48.238266|S|4|9.26|0|4
C|BBDO|20260105|13:01:18.043243|S|100|2.98|0|100
C|BBDO|20260105|13:01:18.527117|S|100|2.98|0|100
C|BBDO|20260105|14:17:05.649317|S|100|3.02|0|100
C|BBEU|20260105|11:39:34.120823|S|100|74.54|0|100
C|BBHL|20260105|14:55:15.623155|S|760|16.27|0|760
C|BBHY|20260105|10:33:03.847418|S|100|46.61|0|100
C|BBHY|20260105|10:54:06.139632|S|100|46.61|0|100
C|BBHY|20260105|10:55:21.106283|S|100|46.61|0|100
C|BBHY|20260105|10:55:21.106830|S|200|46.61|0|200
C|BBHY|20260105|10:55:21.107337|S|100|46.61|0|100
C|BBHY|20260105|11:00:04.034502|S|100|46.61|0|100
C|BBHY|20260105|11:32:51.298467|S|38|46.63|0|38
C|BBHY|20260105|11:36:38.610528|S|16|46.63|0|16
C|BBHY|20260105|11:46:32.301453|S|10|46.64|0|10
C|BBHY|20260105|15:50:10.050379|S|16|46.66|0|16
C|BBHY|20260105|15:59:50.880065|S|29|46.66|0|29
C|BBIN|20260105|15:59:51.094789|S|100|74.05|0|100
C|BBIN|20260105|15:59:51.094789|S|500|74.05|0|500
C|BBIN|20260105|15:59:51.230726|S|137|74.05|0|137
C|BBIO|20260105|09:51:52.090787|S|25|75.78|0|25
C|BBIO|20260105|09:55:46.891653|S|12|75.91|0|12
C|BBIO|20260105|09:55:46.891747|S|46|75.82|0|46
C|BBIO|20260105|10:15:48.636239|S|100|74.745|0|100
C|BBIO|20260105|10:16:02.380793|S|100|74.82|0|100
C|BBIO|20260105|10:16:02.381132|E|100|74.83|0|100
C|BBIO|20260105|10:19:55.105694|S|100|74.23|0|100
C|BBIO|20260105|10:20:16.461978|S|61|74.18|0|61
C|BBIO|20260105|10:21:22.427791|S|197|74.205|0|197
C|BBIO|20260105|10:26:24.494767|S|1|73.62|0|1
C|BBIO|20260105|10:28:09.906461|S|100|73.665|0|100
C|BBIO|20260105|10:37:43.043200|S|100|73.79|0|100
C|BBIO|20260105|10:37:43.043200|S|9|73.785|0|9
C|BBIO|20260105|10:37:48.701038|S|34|73.895|0|34
C|BBIO|20260105|10:37:48.701038|S|91|73.9|0|91
C|BBIO|20260105|10:39:18.007287|S|2|73.93|0|2
C|BBIO|20260105|10:39:18.007287|S|100|73.94|0|100
C|BBIO|20260105|10:39:48.067699|S|2|73.9|0|2
C|BBIO|20260105|10:42:15.351978|S|100|73.78|0|100
C|BBIO|20260105|10:44:47.540249|S|51|73.9|0|51
C|BBIO|20260105|10:52:15.474734|S|49|73.78|0|49
C|BBIO|20260105|11:17:55.181490|S|100|74.335|0|100
C|BBIO|20260105|11:28:20.404172|S|100|73.65|0|100
C|BBIO|20260105|11:28:20.404189|S|50|73.66|0|50
C|BBIO|20260105|11:28:20.404239|S|50|73.66|0|50
C|BBIO|20260105|11:45:02.487781|S|6|73.82|0|6
C|BBIO|20260105|11:57:28.253796|S|23|73.61|0|23
C|BBIO|20260105|12:07:03.882518|S|19|73.39|0|19
C|BBIO|20260105|12:10:26.207359|S|3|73|0|3
C|BBIO|20260105|12:10:26.207371|S|3|73|0|3
C|BBIO|20260105|12:14:41.084539|S|10|72.84|0|10
C|BBIO|20260105|12:41:18.905327|S|25|73.03|0|25
C|BBIO|20260105|12:41:18.905391|S|25|73.03|0|25
C|BBIO|20260105|12:41:18.905450|S|25|73.03|0|25
C|BBIO|20260105|12:41:18.905510|S|25|73.03|0|25
C|BBIO|20260105|12:58:21.402809|S|10|73.05|0|10
C|BBIO|20260105|13:18:26.865844|S|4|73.21|0|4
C|BBIO|20260105|13:22:16.093882|S|100|73.51|0|100
C|BBIO|20260105|13:22:16.093883|S|11|73.505|0|11
C|BBIO|20260105|13:31:35.071049|S|65|72.68|0|65
C|BBIO|20260105|13:48:25.380874|S|10|72.5|0|10
C|BBIO|20260105|13:48:31.599076|S|13|72.5|0|13
C|BBIO|20260105|13:48:31.599174|S|48|72.5|0|48
C|BBIO|20260105|13:50:24.793776|S|100|72.495|0|100
C|BBIO|20260105|13:51:19.736797|S|176|72.505|0|176
C|BBIO|20260105|13:57:52.017697|S|100|72.38|0|100
C|BBIO|20260105|14:10:05.599396|S|77|72.21|0|77
C|BBIO|20260105|14:10:05.599462|S|23|72.21|0|23
C|BBIO|20260105|14:13:59.994509|S|2|72.37|0|2
C|BBIO|20260105|14:13:59.994510|S|19|72.43|0|19
C|BBIO|20260105|14:14:00.204923|S|50|72.43|0|50
C|BBIO|20260105|14:14:00.205480|S|31|72.43|0|31
C|BBIO|20260105|14:32:13.785829|S|100|72.08|0|100
C|BBIO|20260105|14:32:15.699303|S|222|72.12|0|222
C|BBIO|20260105|14:39:00.818199|S|102|72.06|0|102
C|BBIO|20260105|14:39:00.818203|S|55|72.06|0|55
C|BBIO|20260105|14:39:00.818203|S|98|72.06|0|98
C|BBIO|20260105|14:42:02.196944|S|153|72.27|0|153
C|BBIO|20260105|14:43:06.234647|S|100|72.22|0|100
C|BBIO|20260105|14:43:06.234743|S|100|72.22|0|100
C|BBIO|20260105|14:54:39.570268|S|100|72.595|0|100
C|BBIO|20260105|14:56:18.033089|S|100|72.36|0|100
C|BBIO|20260105|14:58:26.298930|S|4|72.51|0|4
C|BBIO|20260105|15:16:51.442121|S|100|73.195|0|100
C|BBIO|20260105|15:21:36.552474|S|100|73.07|0|100
C|BBIO|20260105|15:27:58.648644|S|20|73.27|0|20
C|BBIO|20260105|15:27:58.649099|S|155|73.27|0|155
C|BBIO|20260105|15:29:58.145780|S|100|73.21|0|100
C|BBIO|20260105|15:30:01.851593|S|180|73.27|0|180
C|BBIO|20260105|15:31:19.942970|S|66|73.32|0|66
C|BBIO|20260105|15:31:19.942984|S|69|73.32|0|69
C|BBIO|20260105|15:31:19.943110|S|21|73.32|0|21
C|BBIO|20260105|15:31:24.170044|S|100|73.44|0|100
C|BBIO|20260105|15:33:32.519345|S|25|73.385|0|25
C|BBIO|20260105|15:34:27.379757|S|181|73.53|0|181
C|BBIO|20260105|15:36:31.486732|S|100|73.58|0|100
C|BBIO|20260105|15:37:59.242692|S|100|73.55|0|100
C|BBIO|20260105|15:37:59.242692|S|100|73.56|0|100
C|BBIO|20260105|15:41:19.010339|S|100|73.65|0|100
C|BBIO|20260105|15:42:52.091285|S|100|73.34|0|100
C|BBIO|20260105|15:45:21.600543|S|62|73.39|0|62
C|BBIO|20260105|15:46:34.566812|S|6|73.13|0|6
C|BBIO|20260105|15:46:34.585509|S|100|73.16|0|100
C|BBIO|20260105|15:47:00.481488|S|100|73.175|0|100
C|BBIO|20260105|15:47:05.675050|S|6|73.065|0|6
C|BBIO|20260105|15:47:05.675064|S|6|73.065|0|6
C|BBIO|20260105|15:50:29.736410|S|5|73.035|0|5
C|BBIO|20260105|15:50:29.736426|S|5|73.035|0|5
C|BBIO|20260105|15:54:16.699269|S|100|73.32|0|100
C|BBIO|20260105|15:54:16.699637|S|100|73.32|0|100
C|BBIO|20260105|15:54:16.699661|S|39|73.32|0|39
C|BBIO|20260105|15:54:16.699698|S|50|73.32|0|50
C|BBIO|20260105|15:54:16.699714|S|11|73.32|0|11
C|BBIO|20260105|15:55:11.270698|S|100|73.32|0|100
C|BBIO|20260105|15:55:11.271264|S|100|73.32|0|100
C|BBIO|20260105|15:55:11.271912|S|100|73.32|0|100
C|BBIO|20260105|15:56:19.654539|S|100|73.35|0|100
C|BBIO|20260105|15:56:48.716334|S|100|73.39|0|100
C|BBIO|20260105|15:58:40.032526|S|100|73.42|0|100
C|BBIO|20260105|15:58:40.032622|S|100|73.42|0|100
C|BBIO|20260105|15:58:43.906023|S|100|73.42|0|100
C|BBIO|20260105|15:58:43.906023|S|100|73.42|0|100
C|BBIO|20260105|15:58:43.906045|S|100|73.42|0|100
C|BBJP|20260105|09:36:07.439898|S|212|67.29|0|212
C|BBJP|20260105|09:40:32.780501|S|1|67.285|0|1
C|BBJP|20260105|09:58:36.128301|S|86|67.27|0|86
C|BBJP|20260105|09:58:36.128301|S|314|67.275|0|314
C|BBJP|20260105|12:34:23.093354|S|135|67.81|0|135
C|BBJP|20260105|12:40:45.505945|S|135|67.82|0|135
C|BBN|20260105|13:52:35.231897|S|100|16.31|0|100
C|BBN|20260105|15:59:45.171346|S|67|16.3|0|67
C|BBNX|20260105|09:32:30.215105|S|16|29.88|0|16
C|BBNX|20260105|14:29:16.839822|S|100|29.3|0|100
C|BBNX|20260105|15:48:35.443895|S|9|29.5|0|9
C|BBNX|20260105|15:48:55.918280|S|9|29.5|0|9
C|BBNX|20260105|15:52:44.527358|S|200|29.57|0|200
C|BBNX|20260105|15:53:57.157339|S|2|29.58|0|2
C|BBNX|20260105|15:53:57.161192|S|98|29.58|0|98
C|BBOT|20260105|10:08:39.178370|S|12|11.82|0|12
C|BBOT|20260105|10:11:44.496164|S|100|11.83|0|100
C|BBOT|20260105|10:16:05.048229|S|56|11.65|0|56
C|BBOT|20260105|10:16:37.844148|S|1|11.65|0|1
C|BBOT|20260105|10:20:21.081606|S|74|11.49|0|74
C|BBOT|20260105|10:43:39.101042|S|15|11.46|0|15
C|BBOT|20260105|10:43:39.101062|S|57|11.46|0|57
C|BBOT|20260105|10:43:39.102108|S|100|11.4|0|100
C|BBOT|20260105|11:05:00.317217|S|5|10.83|0|5
C|BBOT|20260105|11:05:00.317283|S|5|10.83|0|5
C|BBOT|20260105|12:52:52.771670|S|10|11|0|10
C|BBOT|20260105|12:52:52.771679|S|10|11|0|10
C|BBOT|20260105|15:19:38.349975|S|100|11.23|0|100
C|BBOT|20260105|15:19:38.349975|S|100|11.23|0|100
C|BBOT|20260105|15:19:49.445303|S|100|11.23|0|100
C|BBOT|20260105|15:43:16.491989|S|32|10.94|0|32
C|BBSI|20260105|09:30:02.618805|S|18|36.19|0|18
C|BBT|20260105|09:55:55.333918|S|1|26.72|0|1
C|BBT|20260105|10:00:24.481227|S|1|26.77|0|1
C|BBT|20260105|10:05:25.209229|S|52|26.96|0|52
C|BBT|20260105|12:49:31.608357|S|75|27.195|0|75
C|BBT|20260105|14:34:49.533257|S|1|27.19|0|1
C|BBT|20260105|14:52:34.399874|S|1|27.06|0|1
C|BBT|20260105|15:15:54.763584|S|100|26.94|0|100
C|BBT|20260105|15:50:38.503830|S|100|26.89|0|100
C|BBT|20260105|15:52:58.515031|S|100|26.91|0|100
C|BBT|20260105|15:53:24.341634|S|75|26.91|0|75
C|BBU|20260105|13:52:05.256956|S|100|36.78|0|100
C|BBU|20260105|14:30:40.978674|S|10|37.1|0|10
C|BBU|20260105|14:41:27.958869|S|10|37.11|0|10
C|BBU|20260105|15:33:19.981564|S|11|37.39|0|11
C|BBU|20260105|15:39:04.549608|S|11|37.35|0|11
C|BBU|20260105|15:59:55.001485|S|100|37.25|0|100
C|BBUC|20260105|09:37:24.778447|S|1|37|0|1
C|BBUC|20260105|09:54:27.385872|S|2|37.075|0|2
C|BBUC|20260105|12:24:24.658206|S|2|37.34|0|2
C|BBUC|20260105|12:59:46.005416|S|23|37.19|0|23
C|BBUC|20260105|12:59:46.005416|S|77|37.2|0|77
C|BBUC|20260105|15:30:35.219300|S|1|37.68|0|1
C|BBUC|20260105|15:33:38.757983|S|5|37.72|0|5
C|BBVA|20260105|10:30:52.659148|S|3|24.08|0|3
C|BBVA|20260105|11:02:21.929316|S|1|24.12|0|1
C|BBVA|20260105|11:02:21.929316|S|1|24.12|0|1
C|BBVA|20260105|11:05:12.408753|S|1|24.12|0|1
C|BBVA|20260105|11:11:10.570000|S|1|24.13|0|1
C|BBVA|20260105|11:16:02.628209|S|1|24.07|0|1
C|BBVA|20260105|11:19:50.579380|S|1|24.08|0|1
C|BBVA|20260105|11:19:57.553655|S|1|24.09|0|1
C|BBVA|20260105|11:19:57.553655|S|9|24.09|0|9
C|BBVA|20260105|11:20:07.529600|S|59|24.1|0|59
C|BBVA|20260105|11:21:08.552889|S|1|24.1|0|1
C|BBVA|20260105|11:21:52.240604|S|1|24.1|0|1
C|BBVA|20260105|11:23:55.709060|S|1|24.1|0|1
C|BBVA|20260105|11:26:00.174462|S|400|24.075|0|400
C|BBVA|20260105|11:26:00.609041|S|563|24.075|0|563
C|BBVA|20260105|11:26:00.609106|S|37|24.075|0|37
C|BBVA|20260105|11:27:59.738856|S|1|24.09|0|1
C|BBVA|20260105|11:32:50.203676|S|100|24.1|0|100
C|BBVA|20260105|11:44:33.762127|S|4|24.11|0|4
C|BBVA|20260105|11:44:51.724687|S|4|24.11|0|4
C|BBVA|20260105|11:48:47.398017|S|5|24.12|0|5
C|BBVA|20260105|11:49:52.998001|S|5|24.12|0|5
C|BBVA|20260105|11:50:51.158050|S|5|24.125|0|5
C|BBVA|20260105|11:51:33.477967|S|5|24.125|0|5
C|BBVA|20260105|11:52:36.218461|S|5|24.12|0|5
C|BBVA|20260105|11:58:14.938828|S|5|24.12|0|5
C|BBVA|20260105|12:06:29.818408|S|6|24.105|0|6
C|BBVA|20260105|12:26:34.898082|S|6|24.12|0|6
C|BBVA|20260105|12:29:29.020720|S|6|24.12|0|6
C|BBVA|20260105|12:30:12.804606|S|6|24.12|0|6
C|BBVA|20260105|12:30:45.862430|S|6|24.125|0|6
C|BBVA|20260105|12:34:34.010710|S|2|24.11|0|2
C|BBVA|20260105|12:45:07.483501|S|2|24.12|0|2
C|BBVA|20260105|12:45:07.483501|S|1|24.12|0|1
C|BBVA|20260105|12:45:07.483501|S|2|24.12|0|2
C|BBVA|20260105|12:45:22.723239|S|1|24.13|0|1
C|BBVA|20260105|12:53:08.555655|S|2|24.12|0|2
C|BBVA|20260105|12:59:30.158569|S|1|24.13|0|1
C|BBVA|20260105|13:24:36.519355|S|3|24.15|0|3
C|BBVA|20260105|13:48:43.231773|S|85|24.11|0|85
C|BBVA|20260105|13:50:10.694285|S|100|24.095|0|100
C|BBVA|20260105|13:50:10.694307|S|200|24.095|0|200
C|BBVA|20260105|13:50:10.694308|S|100|24.095|0|100
C|BBVA|20260105|13:50:10.694325|S|100|24.095|0|100
C|BBVA|20260105|13:50:48.101370|S|100|24.095|0|100
C|BBVA|20260105|13:51:34.133612|S|100|24.08|0|100
C|BBVA|20260105|13:51:45.401084|S|1|24.09|0|1
C|BBVA|20260105|13:56:34.323122|S|1|24.1|0|1
C|BBVA|20260105|13:59:15.095725|S|1|24.11|0|1
C|BBVA|20260105|14:04:23.293435|S|1|24.12|0|1
C|BBVA|20260105|14:13:28.622728|S|2|24.12|0|2
C|BBVA|20260105|14:15:07.206532|S|1135|24.11|0|1135
C|BBVA|20260105|14:15:07.206632|S|166|24.11|0|166
C|BBVA|20260105|14:24:15.580868|S|100|24.11|0|100
C|BBVA|20260105|14:42:33.742885|S|2742|24.11|0|2742
C|BBVA|20260105|14:42:33.742893|S|1681|24.11|0|1681
C|BBVA|20260105|14:55:40.104824|S|3|24.1|0|3
C|BBVA|20260105|14:59:54.925949|S|3|24.105|0|3
C|BBVA|20260105|15:00:38.025416|S|3|24.105|0|3
C|BBVA|20260105|15:00:52.374288|S|1|24.1|0|1
C|BBVA|20260105|15:04:27.507313|S|3|24.12|0|3
C|BBVA|20260105|15:04:48.715244|S|100|24.12|0|100
C|BBVA|20260105|15:17:41.462240|S|100|24.12|0|100
C|BBVA|20260105|15:28:24.265491|S|100|24.12|0|100
C|BBVA|20260105|15:29:42.953661|S|6|24.115|0|6
C|BBVA|20260105|15:30:10.294876|S|6|24.115|0|6
C|BBVA|20260105|15:38:41.805419|S|22|24.115|0|22
C|BBVA|20260105|15:41:43.737016|S|1|24.12|0|1
C|BBVA|20260105|15:43:32.515330|S|1|24.13|0|1
C|BBVA|20260105|15:53:25.289643|S|7|24.16|0|7
C|BBVA|20260105|15:55:38.729622|S|44|24.16|0|44
C|BBVA|20260105|15:55:38.729622|S|2|24.16|0|2
C|BBVA|20260105|15:55:38.729622|S|1|24.16|0|1
C|BBVA|20260105|15:55:38.729622|S|3|24.16|0|3
C|BBVA|20260105|15:56:26.397913|S|22|24.155|0|22
C|BBVA|20260105|15:56:31.725247|S|5|24.16|0|5
C|BBVA|20260105|15:56:31.725247|S|3|24.16|0|3
C|BBVA|20260105|15:56:31.725247|S|8|24.16|0|8
C|BBVA|20260105|15:56:48.765754|S|1|24.17|0|1
C|BBVA|20260105|15:59:50.052624|S|7|24.175|0|7
C|BBVA|20260105|15:59:54.601830|S|8|24.185|0|8
C|BBVA|20260105|15:59:54.811098|S|6|24.19|0|6
C|BBVA|20260105|15:59:54.932216|S|2|24.19|0|2
C|BBVA|20260105|15:59:55.071393|S|4|24.19|0|4
C|BBVA|20260105|15:59:55.264476|S|88|24.19|0|88
C|BBVA|20260105|15:59:57.658074|S|100|24.18|0|100
C|BBW|20260105|09:42:45.984542|S|50|63.99|0|50
C|BBW|20260105|09:52:37.188570|S|26|63.39|0|26
C|BBW|20260105|10:07:06.944361|S|23|64.98|0|23
C|BBW|20260105|10:36:09.185298|S|100|64.97|0|100
C|BBW|20260105|10:44:12.241865|S|100|65.07|0|100
C|BBW|20260105|10:49:08.579524|S|20|64.76|0|20
C|BBW|20260105|10:52:54.816688|S|100|64.92|0|100
C|BBW|20260105|10:55:45.476035|S|55|64.73|0|55
C|BBW|20260105|10:55:45.476036|S|10|64.74|0|10
C|BBW|20260105|11:25:36.617869|S|25|64.44|0|25
C|BBW|20260105|11:32:39.437975|S|64|64.85|0|64
C|BBW|20260105|11:39:38.169901|S|1|64.835|0|1
C|BBW|20260105|11:42:13.442774|S|100|64.71|0|100
C|BBW|20260105|11:54:04.343290|S|65|64.6|0|65
C|BBW|20260105|11:54:42.196100|S|1|64.48|0|1
C|BBW|20260105|12:00:54.745977|S|100|64.71|0|100
C|BBW|20260105|12:02:34.723879|S|18|64.74|0|18
C|BBW|20260105|12:02:50.197067|S|3|64.73|0|3
C|BBW|20260105|12:02:59.752520|S|97|64.73|0|97
C|BBW|20260105|12:04:27.552136|S|100|64.74|0|100
C|BBW|20260105|12:09:48.941778|S|100|64.54|0|100
C|BBW|20260105|12:13:06.629330|S|84|64.84|0|84
C|BBW|20260105|12:47:06.420632|S|100|65.04|0|100
C|BBW|20260105|13:04:57.554342|S|10|65.515|0|10
C|BBW|20260105|14:24:08.067655|S|100|65.32|0|100
C|BBW|20260105|14:44:19.301497|S|50|65|0|50
C|BBW|20260105|14:50:49.304428|S|2|64.92|0|2
C|BBW|20260105|15:02:45.682434|S|1|64.19|0|1
C|BBW|20260105|15:02:45.682434|S|99|64.18|0|99
C|BBW|20260105|15:02:45.682455|S|1|64.18|0|1
C|BBW|20260105|15:11:46.584997|S|1|64.54|0|1
C|BBW|20260105|15:12:05.166953|S|1|64.54|0|1
C|BBW|20260105|15:12:26.907305|S|1|64.54|0|1
C|BBW|20260105|15:22:54.622598|S|5|64.34|0|5
C|BBW|20260105|15:31:36.192549|S|36|63.98|0|36
C|BBW|20260105|15:34:24.424936|S|83|63.97|0|83
C|BBW|20260105|15:43:40.119522|S|100|64.2|0|100
C|BBW|20260105|15:46:42.106938|S|22|63.94|0|22
C|BBW|20260105|15:47:10.304268|S|22|63.98|0|22
C|BBW|20260105|15:47:10.900100|S|1|64.05|0|1
C|BBW|20260105|15:52:58.881495|S|35|63.3|0|35
C|BBW|20260105|15:53:13.400609|S|100|63.28|0|100
C|BBW|20260105|15:55:14.665150|S|10|63.31|0|10
C|BBW|20260105|15:55:59.952116|S|3|63.34|0|3
C|BBW|20260105|15:56:05.332366|S|90|63.29|0|90
C|BBW|20260105|15:56:05.332366|S|10|63.29|0|10
C|BBW|20260105|15:56:19.277413|S|10|63.17|0|10
C|BBW|20260105|15:56:25.481955|S|5|63.09|0|5
C|BBW|20260105|15:57:24.497698|S|20|63.21|0|20
C|BBW|20260105|15:57:43.690575|S|10|63.2|0|10
C|BBW|20260105|15:58:08.883199|S|100|63.12|0|100
C|BBW|20260105|15:58:20.794922|S|58|63.2|0|58
C|BBW|20260105|15:59:24.002189|S|70|63.25|0|70
C|BBW|20260105|15:59:24.128667|S|3|63.24|0|3
C|BBW|20260105|15:59:24.650042|S|100|63.2|0|100
C|BBW|20260105|15:59:35.216075|S|10|63.13|0|10
C|BBW|20260105|15:59:42.693636|S|100|63.16|0|100
C|BBW|20260105|15:59:42.693690|S|100|63.17|0|100
C|BBW|20260105|15:59:43.703623|S|100|63.17|0|100
C|BBWI|20260105|09:38:17.649003|S|100|20.85|0|100
C|BBWI|20260105|09:54:07.569637|S|2|20.7|0|2
C|BBWI|20260105|09:57:50.545101|S|7|20.75|0|7
C|BBWI|20260105|10:19:58.527868|S|100|20.73|0|100
C|BBWI|20260105|10:20:18.072715|S|100|20.72|0|100
C|BBWI|20260105|10:31:40.134964|S|26|20.63|0|26
C|BBWI|20260105|10:34:35.571472|S|23|20.58|0|23
C|BBWI|20260105|10:41:44.301449|S|100|20.54|0|100
C|BBWI|20260105|10:55:21.321985|S|100|20.47|0|100
C|BBWI|20260105|11:04:30.629103|S|100|20.575|0|100
C|BBWI|20260105|11:04:30.629115|S|100|20.575|0|100
C|BBWI|20260105|11:04:59.447624|S|30|20.62|0|30
C|BBWI|20260105|11:07:00.858728|S|24|20.615|0|24
C|BBWI|20260105|11:09:01.660971|S|100|20.64|0|100
C|BBWI|20260105|11:09:53.213783|S|100|20.66|0|100
C|BBWI|20260105|11:12:07.896235|S|100|20.65|0|100
C|BBWI|20260105|11:15:26.810064|S|9|20.66|0|9
C|BBWI|20260105|11:15:51.775071|S|39|20.64|0|39
C|BBWI|20260105|11:33:35.481106|S|39|20.71|0|39
C|BBWI|20260105|11:33:35.481135|S|22|20.71|0|22
C|BBWI|20260105|11:33:35.481135|S|39|20.71|0|39
C|BBWI|20260105|11:40:54.752421|S|45|20.695|0|45
C|BBWI|20260105|11:49:22.761707|S|100|20.7|0|100
C|BBWI|20260105|11:49:42.498995|S|2|20.72|0|2
C|BBWI|20260105|11:50:01.334047|S|100|20.72|0|100
C|BBWI|20260105|11:51:13.085531|S|100|20.72|0|100
C|BBWI|20260105|11:54:15.423507|S|83|20.7|0|83
C|BBWI|20260105|11:54:54.434334|S|100|20.69|0|100
C|BBWI|20260105|12:00:40.921210|S|100|20.74|0|100
C|BBWI|20260105|12:05:31.396781|S|100|20.76|0|100
C|BBWI|20260105|12:05:31.396781|S|100|20.76|0|100
C|BBWI|20260105|12:06:04.021562|S|100|20.77|0|100
C|BBWI|20260105|12:06:22.729302|S|100|20.77|0|100
C|BBWI|20260105|12:06:56.112393|S|100|20.76|0|100
C|BBWI|20260105|12:07:32.527737|S|55|20.76|0|55
C|BBWI|20260105|12:07:32.527737|S|45|20.76|0|45
C|BBWI|20260105|12:10:13.362048|S|42|20.72|0|42
C|BBWI|20260105|12:10:41.366790|S|100|20.74|0|100
C|BBWI|20260105|12:10:41.366962|S|37|20.74|0|37
C|BBWI|20260105|12:10:41.366968|S|37|20.74|0|37
C|BBWI|20260105|12:10:58.659419|S|49|20.75|0|49
C|BBWI|20260105|12:16:27.103380|S|9|20.7|0|9
C|BBWI|20260105|12:31:10.485332|S|1|20.74|0|1
C|BBWI|20260105|12:32:22.939461|S|39|20.73|0|39
C|BBWI|20260105|12:38:53.146980|S|100|20.72|0|100
C|BBWI|20260105|12:56:07.958157|S|100|20.67|0|100
C|BBWI|20260105|12:56:40.621873|S|100|20.67|0|100
C|BBWI|20260105|13:04:11.409279|S|14|20.655|0|14
C|BBWI|20260105|13:09:36.606788|S|88|20.66|0|88
C|BBWI|20260105|13:13:17.380991|S|7|20.66|0|7
C|BBWI|20260105|13:14:16.036453|S|10|20.66|0|10
C|BBWI|20260105|13:14:34.059290|S|14|20.66|0|14
C|BBWI|20260105|13:15:13.350559|S|100|20.665|0|100
C|BBWI|20260105|13:19:15.600370|S|10|20.58|0|10
C|BBWI|20260105|13:19:18.467387|S|100|20.58|0|100
C|BBWI|20260105|13:25:51.584148|S|59|20.57|0|59
C|BBWI|20260105|13:25:51.584165|S|41|20.57|0|41
C|BBWI|20260105|13:29:16.081809|S|57|20.6|0|57
C|BBWI|20260105|13:29:16.081867|S|13|20.59|0|13
C|BBWI|20260105|13:29:16.081891|S|57|20.59|0|57
C|BBWI|20260105|13:29:16.081892|S|30|20.59|0|30
C|BBWI|20260105|13:29:17.059385|S|68|20.6|0|68
C|BBWI|20260105|13:30:03.407241|S|57|20.58|0|57
C|BBWI|20260105|13:30:03.407269|S|43|20.58|0|43
C|BBWI|20260105|13:30:34.308991|S|7|20.58|0|7
C|BBWI|20260105|13:30:58.880810|S|36|20.58|0|36
C|BBWI|20260105|13:36:37.223441|S|13|20.535|0|13
C|BBWI|20260105|13:40:22.136158|S|100|20.51|0|100
C|BBWI|20260105|13:51:04.444738|S|61|20.51|0|61
C|BBWI|20260105|13:51:04.444750|S|29|20.51|0|29
C|BBWI|20260105|13:53:11.543838|S|53|20.49|0|53
C|BBWI|20260105|13:53:29.494755|S|126|20.505|0|126
C|BBWI|20260105|13:57:53.979116|S|6|20.51|0|6
C|BBWI|20260105|13:58:20.148903|S|47|20.5|0|47
C|BBWI|20260105|13:58:42.360141|S|20|20.49|0|20
C|BBWI|20260105|13:58:42.360735|S|95|20.5|0|95
C|BBWI|20260105|14:00:31.483138|S|24|20.48|0|24
C|BBWI|20260105|14:01:54.946181|S|100|20.52|0|100
C|BBWI|20260105|14:04:11.106731|S|76|20.53|0|76
C|BBWI|20260105|14:05:34.405989|S|100|20.52|0|100
C|BBWI|20260105|14:19:23.761217|S|62|20.52|0|62
C|BBWI|20260105|14:25:43.030441|S|100|20.55|0|100
C|BBWI|20260105|14:26:39.172950|S|3|20.56|0|3
C|BBWI|20260105|14:28:07.011599|S|126|20.535|0|126
C|BBWI|20260105|14:29:50.241931|S|16|20.48|0|16
C|BBWI|20260105|14:33:28.664168|S|54|20.47|0|54
C|BBWI|20260105|14:33:28.664184|S|46|20.47|0|46
C|BBWI|20260105|14:35:57.713567|S|100|20.46|0|100
C|BBWI|20260105|14:38:30.432097|S|10|20.46|0|10
C|BBWI|20260105|14:42:14.662750|S|32|20.46|0|32
C|BBWI|20260105|14:45:07.966085|S|6|20.47|0|6
C|BBWI|20260105|14:50:15.861863|S|59|20.48|0|59
C|BBWI|20260105|14:50:15.861880|S|41|20.48|0|41
C|BBWI|20260105|14:51:51.957999|S|100|20.48|0|100
C|BBWI|20260105|14:52:00.219339|S|8|20.48|0|8
C|BBWI|20260105|14:53:23.764327|S|93|20.46|0|93
C|BBWI|20260105|14:55:02.002453|S|2|20.47|0|2
C|BBWI|20260105|14:56:43.717451|S|44|20.455|0|44
C|BBWI|20260105|14:56:47.213549|S|99|20.47|0|99
C|BBWI|20260105|14:58:16.301568|S|100|20.51|0|100
C|BBWI|20260105|15:00:08.119958|S|2|20.525|0|2
C|BBWI|20260105|15:00:08.120054|S|98|20.525|0|98
C|BBWI|20260105|15:00:18.706064|S|92|20.52|0|92
C|BBWI|20260105|15:00:18.706064|S|8|20.52|0|8
C|BBWI|20260105|15:00:19.250332|S|92|20.525|0|92
C|BBWI|20260105|15:01:50.885063|S|111|20.545|0|111
C|BBWI|20260105|15:02:30.003809|S|158|20.555|0|158
C|BBWI|20260105|15:02:30.003957|S|92|20.555|0|92
C|BBWI|20260105|15:02:56.855303|S|92|20.55|0|92
C|BBWI|20260105|15:03:53.687622|S|100|20.555|0|100
C|BBWI|20260105|15:06:04.500797|S|49|20.5|0|49
C|BBWI|20260105|15:06:04.511779|S|49|20.5|0|49
C|BBWI|20260105|15:06:04.511779|S|51|20.5|0|51
C|BBWI|20260105|15:06:11.168853|S|69|20.49|0|69
C|BBWI|20260105|15:08:04.227274|S|20|20.47|0|20
C|BBWI|20260105|15:08:33.950145|S|10|20.51|0|10
C|BBWI|20260105|15:09:09.980364|S|2|20.51|0|2
C|BBWI|20260105|15:10:05.298371|S|24|20.46|0|24
C|BBWI|20260105|15:11:27.046014|S|75|20.47|0|75
C|BBWI|20260105|15:11:51.488576|S|10|20.49|0|10
C|BBWI|20260105|15:13:13.310079|S|11|20.49|0|11
C|BBWI|20260105|15:14:30.313681|S|1|20.51|0|1
C|BBWI|20260105|15:17:24.584841|S|44|20.48|0|44
C|BBWI|20260105|15:20:42.252541|S|100|20.51|0|100
C|BBWI|20260105|15:21:19.574026|S|42|20.515|0|42
C|BBWI|20260105|15:21:21.003677|S|99|20.5|0|99
C|BBWI|20260105|15:22:52.159193|S|100|20.5|0|100
C|BBWI|20260105|15:22:57.332991|S|47|20.5|0|47
C|BBWI|20260105|15:23:23.686310|S|80|20.5|0|80
C|BBWI|20260105|15:25:34.685271|S|73|20.52|0|73
C|BBWI|20260105|15:25:34.961081|S|100|20.515|0|100
C|BBWI|20260105|15:25:53.992888|S|6|20.515|0|6
C|BBWI|20260105|15:25:55.488421|S|300|20.51|0|300
C|BBWI|20260105|15:25:55.488421|S|100|20.51|0|100
C|BBWI|20260105|15:25:55.488469|S|100|20.51|0|100
C|BBWI|20260105|15:26:24.900178|S|158|20.525|0|158
C|BBWI|20260105|15:26:24.900257|S|152|20.525|0|152
C|BBWI|20260105|15:26:47.724295|S|46|20.54|0|46
C|BBWI|20260105|15:28:29.558851|S|39|20.555|0|39
C|BBWI|20260105|15:30:20.636955|S|78|20.54|0|78
C|BBWI|20260105|15:30:20.637383|S|71|20.54|0|71
C|BBWI|20260105|15:33:24.375481|S|2|20.54|0|2
C|BBWI|20260105|15:33:24.376787|S|100|20.54|0|100
C|BBWI|20260105|15:33:55.180314|S|10|20.525|0|10
C|BBWI|20260105|15:35:00.122737|S|2|20.52|0|2
C|BBWI|20260105|15:35:00.122737|S|100|20.52|0|100
C|BBWI|20260105|15:35:17.697540|S|97|20.495|0|97
C|BBWI|20260105|15:35:17.697921|S|100|20.5|0|100
C|BBWI|20260105|15:36:07.460241|S|74|20.5|0|74
C|BBWI|20260105|15:36:13.986127|S|3|20.5|0|3
C|BBWI|20260105|15:37:06.566466|S|3|20.49|0|3
C|BBWI|20260105|15:37:33.282080|S|100|20.49|0|100
C|BBWI|20260105|15:38:05.218504|S|18|20.47|0|18
C|BBWI|20260105|15:38:05.976205|S|12|20.47|0|12
C|BBWI|20260105|15:38:41.891344|S|27|20.48|0|27
C|BBWI|20260105|15:39:26.558518|S|100|20.45|0|100
C|BBWI|20260105|15:40:17.728827|S|11|20.44|0|11
C|BBWI|20260105|15:41:47.408147|S|7|20.42|0|7
C|BBWI|20260105|15:43:44.135468|S|3|20.42|0|3
C|BBWI|20260105|15:45:15.668283|S|8|20.42|0|8
C|BBWI|20260105|15:45:16.236917|S|180|20.395|0|180
C|BBWI|20260105|15:45:56.248667|S|77|20.41|0|77
C|BBWI|20260105|15:48:14.825915|S|100|20.37|0|100
C|BBWI|20260105|15:48:15.419159|S|90|20.37|0|90
C|BBWI|20260105|15:48:15.878044|S|100|20.38|0|100
C|BBWI|20260105|15:48:15.878044|S|100|20.38|0|100
C|BBWI|20260105|15:48:15.964130|S|100|20.38|0|100
C|BBWI|20260105|15:48:52.259379|S|92|20.37|0|92
C|BBWI|20260105|15:49:40.000205|S|100|20.37|0|100
C|BBWI|20260105|15:49:40.017453|S|6|20.36|0|6
C|BBWI|20260105|15:50:01.352227|S|3|20.35|0|3
C|BBWI|20260105|15:50:18.925475|S|198|20.315|0|198
C|BBWI|20260105|15:50:18.925475|S|2|20.32|0|2
C|BBWI|20260105|15:50:18.925516|S|95|20.32|0|95
C|BBWI|20260105|15:50:18.925853|S|73|20.32|0|73
C|BBWI|20260105|15:50:18.925882|S|27|20.32|0|27
C|BBWI|20260105|15:50:54.649677|S|198|20.315|0|198
C|BBWI|20260105|15:50:54.649752|S|182|20.315|0|182
C|BBWI|20260105|15:51:54.123950|S|100|20.31|0|100
C|BBWI|20260105|15:52:00.009604|S|100|20.31|0|100
C|BBWI|20260105|15:52:00.009605|S|100|20.31|0|100
C|BBWI|20260105|15:52:48.746524|S|4|20.32|0|4
C|BBWI|20260105|15:53:27.249162|S|4|20.31|0|4
C|BBWI|20260105|15:53:27.265212|S|1|20.33|0|1
C|BBWI|20260105|15:53:27.268146|S|3|20.35|0|3
C|BBWI|20260105|15:53:30.202566|S|4|20.35|0|4
C|BBWI|20260105|15:53:54.789210|S|100|20.36|0|100
C|BBWI|20260105|15:54:05.263900|S|100|20.36|0|100
C|BBWI|20260105|15:54:07.805576|S|100|20.32|0|100
C|BBWI|20260105|15:54:19.905766|S|100|20.3|0|100
C|BBWI|20260105|15:54:20.174613|S|198|20.295|0|198
C|BBWI|20260105|15:54:20.174674|S|150|20.295|0|150
C|BBWI|20260105|15:54:20.174699|S|42|20.295|0|42
C|BBWI|20260105|15:54:29.073592|S|71|20.28|0|71
C|BBWI|20260105|15:54:29.084348|S|71|20.28|0|71
C|BBWI|20260105|15:54:29.095217|S|29|20.28|0|29
C|BBWI|20260105|15:54:29.095217|S|71|20.28|0|71
C|BBWI|20260105|15:54:48.408632|S|3|20.28|0|3
C|BBWI|20260105|15:54:48.409828|S|1|20.3|0|1
C|BBWI|20260105|15:54:48.436810|S|198|20.305|0|198
C|BBWI|20260105|15:54:48.436865|S|150|20.305|0|150
C|BBWI|20260105|15:54:48.436936|S|42|20.305|0|42
C|BBWI|20260105|15:54:50.690972|S|100|20.31|0|100
C|BBWI|20260105|15:54:55.606819|S|40|20.32|0|40
C|BBWI|20260105|15:55:00.062429|S|100|20.31|0|100
C|BBWI|20260105|15:55:21.072378|S|2|20.31|0|2
C|BBWI|20260105|15:55:58.756124|S|100|20.33|0|100
C|BBWI|20260105|15:57:22.417386|S|100|20.29|0|100
C|BBWI|20260105|15:57:33.332104|S|4|20.29|0|4
C|BBWI|20260105|15:57:33.332104|S|60|20.29|0|60
C|BBWI|20260105|15:58:50.860572|S|1|20.26|0|1
C|BBWI|20260105|15:58:50.860573|S|2|20.26|0|2
C|BBWI|20260105|15:58:56.274631|S|77|20.25|0|77
C|BBWI|20260105|15:58:57.070633|S|1|20.26|0|1
C|BBWI|20260105|15:58:57.485773|S|3|20.26|0|3
C|BBWI|20260105|15:59:00.450352|S|92|20.26|0|92
C|BBWI|20260105|15:59:03.187284|S|100|20.26|0|100
C|BBWI|20260105|15:59:03.195481|S|100|20.26|0|100
C|BBWI|20260105|15:59:03.905632|S|104|20.255|0|104
C|BBWI|20260105|15:59:04.205735|S|104|20.255|0|104
C|BBWI|20260105|15:59:04.762250|S|104|20.255|0|104
C|BBWI|20260105|15:59:20.624095|S|4|20.25|0|4
C|BBWI|20260105|15:59:24.030024|S|76|20.24|0|76
C|BBWI|20260105|15:59:24.030024|S|24|20.24|0|24
C|BBWI|20260105|15:59:24.939744|S|100|20.24|0|100
C|BBWI|20260105|15:59:32.797006|S|100|20.24|0|100
C|BBWI|20260105|15:59:33.392626|S|100|20.24|0|100
C|BBWI|20260105|15:59:47.225565|S|16|20.23|0|16
C|BBWI|20260105|15:59:47.231171|S|27|20.23|0|27
C|BBWI|20260105|15:59:47.917726|S|65|20.235|0|65
C|BBWI|20260105|15:59:48.067396|S|4|20.235|0|4
C|BBWI|20260105|15:59:49.769209|S|100|20.245|0|100
C|BBWI|20260105|15:59:49.769301|S|150|20.245|0|150
C|BBWI|20260105|15:59:49.769376|S|150|20.245|0|150
C|BBWI|20260105|15:59:50.009084|S|24|20.245|0|24
C|BBWI|20260105|15:59:50.481169|S|94|20.245|0|94
C|BBWI|20260105|15:59:50.630429|S|100|20.245|0|100
C|BBWI|20260105|15:59:50.630471|S|100|20.245|0|100
C|BBWI|20260105|15:59:50.630586|S|200|20.245|0|200
C|BBWI|20260105|15:59:50.630926|S|100|20.245|0|100
C|BBWI|20260105|15:59:50.742168|S|100|20.24|0|100
C|BBWI|20260105|15:59:50.908278|S|83|20.245|0|83
C|BBWI|20260105|15:59:51.217765|S|163|20.245|0|163
C|BBWI|20260105|15:59:51.627338|S|100|20.245|0|100
C|BBWI|20260105|15:59:51.627360|S|300|20.245|0|300
C|BBWI|20260105|15:59:51.821428|S|21|20.25|0|21
C|BBWI|20260105|15:59:51.821975|S|4|20.25|0|4
C|BBWI|20260105|15:59:51.824726|S|12|20.25|0|12
C|BBWI|20260105|15:59:51.824727|S|13|20.25|0|13
C|BBWI|20260105|15:59:51.824727|S|63|20.25|0|63
C|BBWI|20260105|15:59:52.434723|S|2|20.25|0|2
C|BBWI|20260105|15:59:52.535162|S|100|20.24|0|100
C|BBWI|20260105|15:59:52.713788|S|100|20.25|0|100
C|BBWI|20260105|15:59:52.713789|S|200|20.25|0|200
C|BBWI|20260105|15:59:52.911787|S|100|20.25|0|100
C|BBWI|20260105|15:59:53.271154|S|69|20.245|0|69
C|BBWI|20260105|15:59:54.186565|S|200|20.25|0|200
C|BBWI|20260105|15:59:54.399530|S|94|20.24|0|94
C|BBWI|20260105|15:59:54.579893|S|7|20.25|0|7
C|BBWI|20260105|15:59:54.732667|S|38|20.24|0|38
C|BBWI|20260105|15:59:54.880634|S|63|20.25|0|63
C|BBWI|20260105|15:59:54.880635|S|26|20.25|0|26
C|BBWI|20260105|15:59:55.080032|S|9|20.25|0|9
C|BBY|20260105|09:31:26.253558|S|100|69.65|0|100
C|BBY|20260105|09:31:26.259600|S|100|69.65|0|100
C|BBY|20260105|09:36:37.952630|S|100|70.05|0|100
C|BBY|20260105|09:36:37.952630|S|100|70.05|0|100
C|BBY|20260105|10:02:27.375277|S|295|70.6|0|295
C|BBY|20260105|10:02:27.375277|S|100|70.6|0|100
C|BBY|20260105|10:02:27.375305|S|78|70.6|0|78
C|BBY|20260105|10:02:27.375305|S|22|70.6|0|22
C|BBY|20260105|10:02:27.839326|S|290|70.59|0|290
C|BBY|20260105|10:02:32.010589|S|50|70.57|0|50
C|BBY|20260105|10:02:32.010670|S|50|70.57|0|50
C|BBY|20260105|10:07:13.342242|S|100|70.07|0|100
C|BBY|20260105|10:10:27.766938|S|102|70.21|0|102
C|BBY|20260105|10:10:27.766939|S|6|70.21|0|6
C|BBY|20260105|10:10:31.788940|S|100|70.17|0|100
C|BBY|20260105|10:10:31.789021|S|81|70.17|0|81
C|BBY|20260105|10:10:31.789341|S|19|70.17|0|19
C|BBY|20260105|10:10:31.789341|S|3|70.17|0|3
C|BBY|20260105|10:10:31.789354|S|10|70.17|0|10
C|BBY|20260105|10:10:31.789366|S|19|70.17|0|19
C|BBY|20260105|10:10:31.789568|S|19|70.17|0|19
C|BBY|20260105|10:10:31.789568|S|68|70.17|0|68
C|BBY|20260105|10:13:55.585236|S|54|70.12|0|54
C|BBY|20260105|10:14:20.918019|S|46|70.12|0|46
C|BBY|20260105|10:14:20.918019|S|54|70.11|0|54
C|BBY|20260105|10:14:20.918037|S|44|70.11|0|44
C|BBY|20260105|10:14:20.918037|S|2|70.11|0|2
C|BBY|20260105|10:15:35.037492|S|100|70.26|0|100
C|BBY|20260105|10:15:35.037493|S|100|70.26|0|100
C|BBY|20260105|10:17:09.283253|S|100|70.21|0|100
C|BBY|20260105|10:17:20.759826|S|100|70.24|0|100
C|BBY|20260105|10:18:59.155465|S|100|70.31|0|100
C|BBY|20260105|10:18:59.155719|S|15|70.31|0|15
C|BBY|20260105|10:18:59.155719|S|100|70.31|0|100
C|BBY|20260105|10:20:38.976823|S|100|70.4|0|100
C|BBY|20260105|10:20:38.976823|S|17|70.39|0|17
C|BBY|20260105|10:21:10.339843|S|100|70.4|0|100
C|BBY|20260105|10:21:10.339936|S|112|70.38|0|112
C|BBY|20260105|10:21:10.340416|S|88|70.38|0|88
C|BBY|20260105|10:23:12.658764|S|100|70.39|0|100
C|BBY|20260105|10:23:44.958012|S|10|70.365|0|10
C|BBY|20260105|10:24:38.215126|S|100|70.34|0|100
C|BBY|20260105|10:24:38.215126|S|100|70.34|0|100
C|BBY|20260105|10:29:09.517136|S|100|70.49|0|100
C|BBY|20260105|10:33:47.406790|S|150|70.425|0|150
C|BBY|20260105|10:40:16.256807|S|3|70.29|0|3
C|BBY|20260105|10:46:06.007307|S|100|70.35|0|100
C|BBY|20260105|10:48:27.652974|S|29|70.4|0|29
C|BBY|20260105|10:48:27.652974|S|17|70.4|0|17
C|BBY|20260105|10:49:18.243881|S|28|70.29|0|28
C|BBY|20260105|10:49:18.244302|S|4|70.27|0|4
C|BBY|20260105|10:49:18.244947|S|2|70.27|0|2
C|BBY|20260105|10:51:52.413590|S|7|70.3|0|7
C|BBY|20260105|10:58:00.106889|S|100|70.23|0|100
C|BBY|20260105|11:03:17.192509|S|4|70.35|0|4
C|BBY|20260105|11:03:17.192530|S|4|70.35|0|4
C|BBY|20260105|11:03:17.192530|S|96|70.35|0|96
C|BBY|20260105|11:03:17.192531|S|4|70.35|0|4
C|BBY|20260105|11:03:17.192546|S|50|70.35|0|50
C|BBY|20260105|11:03:17.192622|S|42|70.35|0|42
C|BBY|20260105|11:04:47.211613|S|11|70.33|0|11
C|BBY|20260105|11:06:09.741573|S|100|70.23|0|100
C|BBY|20260105|11:06:09.741593|S|100|70.22|0|100
C|BBY|20260105|11:12:25.064040|S|3|70.275|0|3
C|BBY|20260105|11:25:33.439367|S|100|70.58|0|100
C|BBY|20260105|11:26:50.395334|S|100|70.5|0|100
C|BBY|20260105|11:28:18.492806|S|34|70.41|0|34
C|BBY|20260105|11:42:19.062466|S|7|70.48|0|7
C|BBY|20260105|11:42:19.062500|S|7|70.48|0|7
C|BBY|20260105|11:42:19.062500|S|9|70.48|0|9
C|BBY|20260105|11:42:19.062503|S|9|70.47|0|9
C|BBY|20260105|11:42:19.062515|S|52|70.47|0|52
C|BBY|20260105|11:42:19.062516|S|48|70.47|0|48
C|BBY|20260105|11:42:19.062516|S|13|70.47|0|13
C|BBY|20260105|11:42:19.062539|S|52|70.47|0|52
C|BBY|20260105|11:42:19.062539|S|19|70.47|0|19
C|BBY|20260105|11:42:19.062539|S|39|70.47|0|39
C|BBY|20260105|11:42:19.062587|S|48|70.47|0|48
C|BBY|20260105|11:45:56.032108|S|13|70.45|0|13
C|BBY|20260105|11:47:17.537627|S|22|70.45|0|22
C|BBY|20260105|11:47:39.771694|S|1|70.455|0|1
C|BBY|20260105|11:49:39.014008|S|128|70.51|0|128
C|BBY|20260105|11:50:46.248928|S|6|70.52|0|6
C|BBY|20260105|11:50:46.250350|S|100|70.51|0|100
C|BBY|20260105|11:50:46.250350|S|94|70.52|0|94
C|BBY|20260105|11:52:57.046304|S|126|70.515|0|126
C|BBY|20260105|11:58:26.900628|S|100|70.64|0|100
C|BBY|20260105|12:03:55.411606|S|7|70.81|0|7
C|BBY|20260105|12:03:55.411625|S|93|70.81|0|93
C|BBY|20260105|12:03:55.411625|S|7|70.81|0|7
C|BBY|20260105|12:03:55.411626|S|7|70.81|0|7
C|BBY|20260105|12:03:55.411738|S|50|70.81|0|50
C|BBY|20260105|12:03:55.411820|S|36|70.81|0|36
C|BBY|20260105|12:04:16.567310|S|14|70.78|0|14
C|BBY|20260105|12:04:16.568117|S|3|70.78|0|3
C|BBY|20260105|12:04:31.763218|S|300|70.77|0|300
C|BBY|20260105|12:08:17.246523|S|100|70.9|0|100
C|BBY|20260105|12:08:17.246546|S|5|70.9|0|5
C|BBY|20260105|12:08:17.246815|S|5|70.9|0|5
C|BBY|20260105|12:08:17.247162|S|88|70.9|0|88
C|BBY|20260105|12:12:59.392568|S|14|70.84|0|14
C|BBY|20260105|12:16:30.068256|S|100|70.8|0|100
C|BBY|20260105|12:18:33.632189|S|4|70.82|0|4
C|BBY|20260105|12:18:33.632206|S|96|70.82|0|96
C|BBY|20260105|12:23:56.690429|S|50|70.71|0|50
C|BBY|20260105|12:23:56.690429|S|100|70.71|0|100
C|BBY|20260105|12:24:55.626407|S|100|70.8|0|100
C|BBY|20260105|12:29:51.322349|S|100|70.79|0|100
C|BBY|20260105|12:29:51.322412|S|12|70.795|0|12
C|BBY|20260105|12:31:26.794563|S|10|70.79|0|10
C|BBY|20260105|12:35:14.040253|S|3|70.81|0|3
C|BBY|20260105|12:35:14.040319|S|97|70.81|0|97
C|BBY|20260105|12:35:14.040319|S|100|70.8|0|100
C|BBY|20260105|12:37:35.511036|S|100|70.78|0|100
C|BBY|20260105|12:38:07.231508|S|5|70.77|0|5
C|BBY|20260105|12:42:13.053227|S|23|70.88|0|23
C|BBY|20260105|12:42:13.053253|S|210|70.88|0|210
C|BBY|20260105|12:43:16.209188|S|72|70.88|0|72
C|BBY|20260105|12:43:16.225347|S|28|70.88|0|28
C|BBY|20260105|12:43:16.230602|S|22|70.87|0|22
C|BBY|20260105|12:43:16.230656|S|22|70.87|0|22
C|BBY|20260105|12:43:16.245230|S|100|70.86|0|100
C|BBY|20260105|12:43:16.245231|S|100|70.86|0|100
C|BBY|20260105|12:43:16.245242|S|100|70.86|0|100
C|BBY|20260105|12:43:16.245242|S|18|70.86|0|18
C|BBY|20260105|12:43:16.245243|S|4|70.85|0|4
C|BBY|20260105|12:44:50.351400|S|90|70.75|0|90
C|BBY|20260105|12:46:59.286284|S|100|70.72|0|100
C|BBY|20260105|12:47:38.255536|S|150|70.735|0|150
C|BBY|20260105|12:49:47.118902|S|1|70.705|0|1
C|BBY|20260105|12:51:59.956107|S|100|70.67|0|100
C|BBY|20260105|12:55:07.593027|S|87|70.64|0|87
C|BBY|20260105|12:55:07.593060|S|113|70.64|0|113
C|BBY|20260105|12:55:40.400750|S|100|70.61|0|100
C|BBY|20260105|12:58:09.116036|S|20|70.64|0|20
C|BBY|20260105|13:01:42.455667|S|86|70.67|0|86
C|BBY|20260105|13:01:42.455810|S|114|70.67|0|114
C|BBY|20260105|13:03:07.816171|S|22|70.63|0|22
C|BBY|20260105|13:11:39.268326|S|200|70.66|0|200
C|BBY|20260105|13:13:59.907611|S|21|70.65|0|21
C|BBY|20260105|13:16:55.788523|S|400|70.6|0|400
C|BBY|20260105|13:18:04.801111|S|33|70.605|0|33
C|BBY|20260105|13:18:23.736828|S|145|70.56|0|145
C|BBY|20260105|13:18:23.736829|S|22|70.56|0|22
C|BBY|20260105|13:18:23.736865|S|31|70.56|0|31
C|BBY|20260105|13:18:57.609320|S|29|70.53|0|29
C|BBY|20260105|13:40:23.016026|S|100|70.185|0|100
C|BBY|20260105|13:45:33.130843|S|1|70.175|0|1
C|BBY|20260105|13:48:13.752150|S|7|70.13|0|7
C|BBY|20260105|13:48:15.121812|S|93|70.13|0|93
C|BBY|20260105|13:55:40.031505|S|53|70.08|0|53
C|BBY|20260105|13:55:40.032294|S|47|70.08|0|47
C|BBY|20260105|14:10:06.844208|S|6|69.85|0|6
C|BBY|20260105|14:16:25.705289|S|100|69.93|0|100
C|BBY|20260105|14:41:24.725600|S|10|70.01|0|10
C|BBY|20260105|14:41:24.725600|S|150|70.02|0|150
C|BBY|20260105|14:41:24.725674|S|125|70.01|0|125
C|BBY|20260105|14:41:24.725994|S|10|70.01|0|10
C|BBY|20260105|14:41:24.725994|S|150|70.02|0|150
C|BBY|20260105|14:41:24.732078|S|55|70.01|0|55
C|BBY|20260105|14:41:24.732079|S|45|70.01|0|45
C|BBY|20260105|14:41:25.066700|S|4|70.01|0|4
C|BBY|20260105|14:41:25.983009|S|46|70.01|0|46
C|BBY|20260105|14:46:55.157964|S|100|70.02|0|100
C|BBY|20260105|14:47:54.049192|S|15|70.045|0|15
C|BBY|20260105|14:48:43.307356|S|300|70.03|0|300
C|BBY|20260105|14:49:39.796960|S|2|70.04|0|2
C|BBY|20260105|14:49:39.801981|S|96|70.04|0|96
C|BBY|20260105|14:57:22.448043|S|50|69.99|0|50
C|BBY|20260105|14:57:22.448409|S|18|69.99|0|18
C|BBY|20260105|15:06:48.288154|S|100|70.07|0|100
C|BBY|20260105|15:08:23.917152|S|2|70.07|0|2
C|BBY|20260105|15:08:23.917153|S|22|70.07|0|22
C|BBY|20260105|15:09:54.530599|S|1|70.06|0|1
C|BBY|20260105|15:11:01.352378|S|67|70.17|0|67
C|BBY|20260105|15:11:10.051261|S|33|70.17|0|33
C|BBY|20260105|15:12:02.246812|S|100|70.22|0|100
C|BBY|20260105|15:12:07.742074|S|89|70.21|0|89
C|BBY|20260105|15:12:07.742471|S|11|70.21|0|11
C|BBY|20260105|15:13:38.849808|S|17|70.19|0|17
C|BBY|20260105|15:20:05.317064|S|100|70.18|0|100
C|BBY|20260105|15:22:01.343288|S|50|70.2|0|50
C|BBY|20260105|15:22:45.819715|S|5|70.17|0|5
C|BBY|20260105|15:30:33.844785|S|100|70.14|0|100
C|BBY|20260105|15:30:33.844903|S|22|70.135|0|22
C|BBY|20260105|15:30:33.848841|S|100|70.135|0|100
C|BBY|20260105|15:35:02.679369|S|50|70.07|0|50
C|BBY|20260105|15:35:33.684672|S|1|70.07|0|1
C|BBY|20260105|15:38:15.395310|S|75|70.05|0|75
C|BBY|20260105|15:38:15.395401|S|25|70.05|0|25
C|BBY|20260105|15:48:51.126784|S|22|69.97|0|22
C|BBY|20260105|15:48:51.127312|S|22|69.97|0|22
C|BBY|20260105|15:49:01.085338|S|9|69.97|0|9
C|BBY|20260105|15:49:41.606113|S|59|69.96|0|59
C|BBY|20260105|15:49:41.606565|S|37|69.96|0|37
C|BBY|20260105|15:51:08.735627|S|100|70.02|0|100
C|BBY|20260105|15:52:44.986734|S|100|70.02|0|100
C|BBY|20260105|15:53:09.014069|S|100|70.02|0|100
C|BBY|20260105|15:53:09.015927|S|100|70.02|0|100
C|BBY|20260105|15:53:56.013884|S|57|70.11|0|57
C|BBY|20260105|15:53:58.748203|S|56|70.1|0|56
C|BBY|20260105|15:53:58.748229|S|21|70.1|0|21
C|BBY|20260105|15:54:07.137918|S|27|70.1|0|27
C|BBY|20260105|15:54:49.291022|S|56|70.13|0|56
C|BBY|20260105|15:54:49.665223|S|62|70.13|0|62
C|BBY|20260105|15:54:59.008473|S|62|70.12|0|62
C|BBY|20260105|15:54:59.008482|S|62|70.12|0|62
C|BBY|20260105|15:54:59.010557|S|38|70.12|0|38
C|BBY|20260105|15:55:00.034903|S|62|70.12|0|62
C|BBY|20260105|15:56:38.997181|S|100|70.02|0|100
C|BBY|20260105|15:58:29.728535|S|100|69.97|0|100
C|BBY|20260105|15:58:30.728258|S|50|69.98|0|50
C|BBY|20260105|15:59:15.060694|S|73|70.06|0|73
C|BBY|20260105|15:59:15.258838|S|27|70.06|0|27
C|BBY|20260105|15:59:28.729211|S|50|70.065|0|50
C|BBY|20260105|15:59:28.729286|S|50|70.065|0|50
C|BBY|20260105|15:59:28.729346|S|50|70.065|0|50
C|BBY|20260105|15:59:28.729407|S|50|70.065|0|50
C|BC|20260105|09:37:11.174706|S|7|75.93|0|7
C|BC|20260105|11:18:13.231036|E|100|75.53|0|100
C|BC|20260105|11:40:42.688395|E|100|75.97|0|100
C|BC|20260105|11:44:55.391179|S|100|75.93|0|100
C|BC|20260105|11:44:55.391255|S|1|75.94|0|1
C|BC|20260105|11:44:55.391922|E|100|75.96|0|100
C|BC|20260105|11:51:18.096804|E|100|76.01|0|100
C|BC|20260105|11:51:19.554666|S|100|75.99|0|100
C|BC|20260105|11:51:25.694282|E|100|76.04|0|100
C|BC|20260105|11:51:39.816324|E|1|76.09|0|1
C|BC|20260105|11:53:10.634909|E|61|76.09|0|61
C|BC|20260105|11:53:10.634997|E|38|76.09|0|38
C|BC|20260105|12:02:20.553562|S|1|76.44|0|1
C|BC|20260105|12:15:04.927055|E|200|76.32|0|200
C|BC|20260105|12:26:52.389700|S|100|76.15|0|100
C|BC|20260105|12:27:10.996701|E|100|76.16|0|100
C|BC|20260105|12:28:05.177465|E|100|76.12|0|100
C|BC|20260105|12:30:02.255106|E|100|76.17|0|100
C|BC|20260105|12:37:35.461076|S|1|76.1|0|1
C|BC|20260105|12:46:26.776450|E|42|76.13|0|42
C|BC|20260105|12:46:26.776457|E|9|76.13|0|9
C|BC|20260105|12:46:26.776584|E|49|76.13|0|49
C|BC|20260105|13:18:38.269599|S|100|76.16|0|100
C|BC|20260105|14:51:19.926697|S|1|75.87|0|1
C|BC|20260105|15:22:20.948696|S|4|76.24|0|4
C|BC|20260105|15:42:57.399049|S|100|75.93|0|100
C|BC|20260105|15:49:03.149815|S|95|75.94|0|95
C|BC|20260105|15:49:20.067979|S|95|75.92|0|95
C|BC|20260105|15:57:02.535616|S|100|75.77|0|100
C|BC|20260105|15:57:02.535616|S|100|75.78|0|100
C|BC|20260105|15:59:53.974183|S|100|75.64|0|100
C|BCAB|20260105|09:50:43.262796|S|200|.5415|0|200
C|BCAB|20260105|09:50:43.263474|S|100|.5415|0|100
C|BCAB|20260105|10:21:33.620275|S|200|.48805|0|200
C|BCAB|20260105|13:19:19.075830|E|200|.4619|0|200
C|BCAB|20260105|13:21:44.838504|E|200|.43765|0|200
C|BCAB|20260105|13:28:35.295896|S|100|.429|0|100
C|BCAB|20260105|13:41:52.479652|S|30|.4387|0|30
C|BCAB|20260105|14:40:30.198054|S|30|.4387|0|30
C|BCAB|20260105|15:39:26.854847|S|100|.435|0|100
C|BCAB|20260105|15:54:50.149600|E|100|.43|0|100
C|BCAB|20260105|15:54:50.224809|E|200|.43|0|200
C|BCAL|20260105|15:08:26.090486|S|5|18.89|0|5
C|BCAT|20260105|10:09:00.509593|S|100|14.37|0|100
C|BCAT|20260105|10:14:06.650181|S|24|14.37|0|24
C|BCAT|20260105|11:45:13.246582|S|15|14.38|0|15
C|BCAT|20260105|12:24:27.482678|S|100|14.38|0|100
C|BCAT|20260105|15:59:05.101652|S|100|14.35|0|100
C|BCAT|20260105|15:59:50.873009|S|40|14.35|0|40
C|BCAT|20260105|15:59:54.258370|S|69|14.35|0|69
C|BCAX|20260105|11:35:31.897998|S|130|16.08|0|130
C|BCAX|20260105|14:32:28.811160|S|120|15.695|0|120
C|BCAX|20260105|15:58:52.530432|S|5|16.09|0|5
C|BCAX|20260105|15:59:02.360292|S|4|16.085|0|4
C|BCC|20260105|10:47:33.482557|S|16|76.81|0|16
C|BCC|20260105|11:38:34.331030|S|1|76|0|1
C|BCC|20260105|12:18:46.764524|S|92|77.36|0|92
C|BCC|20260105|12:21:07.333312|S|1|77.29|0|1
C|BCC|20260105|12:25:30.605478|S|4|77.66|0|4
C|BCC|20260105|12:25:30.605490|S|25|77.66|0|25
C|BCC|20260105|12:25:30.605526|S|71|77.66|0|71
C|BCC|20260105|13:45:36.580243|S|76|76.91|0|76
C|BCC|20260105|15:56:42.065509|S|1|75.7|0|1
C|BCC|20260105|15:58:24.509040|S|8|75.71|0|8
C|BCC|20260105|15:58:38.570176|S|3|75.71|0|3
C|BCC|20260105|15:59:28.770067|S|48|75.66|0|48
C|BCC|20260105|15:59:33.516503|S|36|75.665|0|36
C|BCE|20260105|09:38:19.682107|S|10|23.57|0|10
C|BCE|20260105|10:07:17.508476|S|23|23.525|0|23
C|BCE|20260105|10:07:17.508542|S|277|23.525|0|277
C|BCE|20260105|10:07:40.240430|S|1|23.51|0|1
C|BCE|20260105|10:13:28.335507|S|96|23.48|0|96
C|BCE|20260105|10:13:28.335507|S|204|23.48|0|204
C|BCE|20260105|10:13:28.335520|S|196|23.48|0|196
C|BCE|20260105|10:13:28.337813|S|100|23.5|0|100
C|BCE|20260105|10:13:32.072482|S|100|23.49|0|100
C|BCE|20260105|10:15:26.747127|S|100|23.52|0|100
C|BCE|20260105|10:15:35.145500|S|100|23.52|0|100
C|BCE|20260105|10:15:35.146154|S|100|23.52|0|100
C|BCE|20260105|10:16:24.622234|S|1|23.52|0|1
C|BCE|20260105|10:19:28.783225|S|100|23.55|0|100
C|BCE|20260105|10:23:22.438699|S|100|23.53|0|100
C|BCE|20260105|10:28:39.453457|S|100|23.53|0|100
C|BCE|20260105|10:30:58.213482|S|100|23.54|0|100
C|BCE|20260105|10:31:00.337260|S|100|23.54|0|100
C|BCE|20260105|10:32:15.329964|S|96|23.52|0|96
C|BCE|20260105|10:32:15.329964|S|304|23.52|0|304
C|BCE|20260105|10:33:00.596889|S|100|23.52|0|100
C|BCE|20260105|10:33:00.597046|S|200|23.52|0|200
C|BCE|20260105|10:34:19.699438|S|100|23.52|0|100
C|BCE|20260105|10:41:45.484452|S|300|23.53|0|300
C|BCE|20260105|10:41:45.484461|S|100|23.53|0|100
C|BCE|20260105|10:41:45.484724|S|400|23.54|0|400
C|BCE|20260105|10:41:50.203446|S|400|23.55|0|400
C|BCE|20260105|10:42:39.408999|E|100|23.56|0|100
C|BCE|20260105|10:47:12.141354|S|11|23.62|0|11
C|BCE|20260105|10:47:12.141354|S|389|23.625|0|389
C|BCE|20260105|10:48:37.716852|S|100|23.63|0|100
C|BCE|20260105|10:49:07.902153|S|100|23.64|0|100
C|BCE|20260105|10:49:17.399067|S|100|23.65|0|100
C|BCE|20260105|10:50:38.716015|S|36|23.64|0|36
C|BCE|20260105|10:50:38.716016|S|64|23.64|0|64
C|BCE|20260105|10:53:35.057176|S|99|23.63|0|99
C|BCE|20260105|10:56:57.458985|S|400|23.63|0|400
C|BCE|20260105|10:58:41.569227|S|51|23.61|0|51
C|BCE|20260105|11:01:56.830299|S|5|23.58|0|5
C|BCE|20260105|11:02:26.301345|S|100|23.6|0|100
C|BCE|20260105|11:02:41.708844|S|100|23.61|0|100
C|BCE|20260105|11:08:06.615668|S|400|23.58|0|400
C|BCE|20260105|11:10:20.271583|S|100|23.58|0|100
C|BCE|20260105|11:10:23.823529|S|100|23.58|0|100
C|BCE|20260105|11:10:43.027539|S|100|23.58|0|100
C|BCE|20260105|11:11:32.346860|S|100|23.6|0|100
C|BCE|20260105|11:13:57.277772|S|1|23.63|0|1
C|BCE|20260105|11:14:12.826148|S|100|23.62|0|100
C|BCE|20260105|11:16:28.085668|S|100|23.63|0|100
C|BCE|20260105|11:21:28.168667|S|400|23.63|0|400
C|BCE|20260105|11:21:28.168667|S|400|23.63|0|400
C|BCE|20260105|11:21:28.171328|S|400|23.63|0|400
C|BCE|20260105|11:21:28.172399|S|400|23.62|0|400
C|BCE|20260105|11:26:04.453357|S|39|23.6|0|39
C|BCE|20260105|11:32:41.741275|S|400|23.62|0|400
C|BCE|20260105|11:32:41.741275|S|100|23.62|0|100
C|BCE|20260105|11:33:30.631695|S|100|23.62|0|100
C|BCE|20260105|11:35:26.046611|S|37|23.61|0|37
C|BCE|20260105|11:42:27.667959|S|100|23.6|0|100
C|BCE|20260105|11:43:45.369553|S|5|23.6|0|5
C|BCE|20260105|11:44:43.499385|S|100|23.61|0|100
C|BCE|20260105|11:44:48.782941|S|1|23.61|0|1
C|BCE|20260105|11:45:50.535904|S|100|23.57|0|100
C|BCE|20260105|11:51:06.820664|S|500|23.49|0|500
C|BCE|20260105|11:51:25.136665|S|100|23.52|0|100
C|BCE|20260105|11:51:25.190313|S|99|23.52|0|99
C|BCE|20260105|11:51:25.190313|S|500|23.52|0|500
C|BCE|20260105|11:51:27.449769|S|500|23.5|0|500
C|BCE|20260105|11:51:36.599955|E|10|23.5|0|10
C|BCE|20260105|11:51:36.599955|E|190|23.5|0|190
C|BCE|20260105|11:51:47.509079|S|100|23.51|0|100
C|BCE|20260105|11:51:47.509079|S|500|23.51|0|500
C|BCE|20260105|11:52:13.585497|S|200|23.5|0|200
C|BCE|20260105|11:53:15.137387|S|100|23.51|0|100
C|BCE|20260105|11:53:15.137387|S|100|23.51|0|100
C|BCE|20260105|11:56:31.602998|S|100|23.48|0|100
C|BCE|20260105|11:57:12.495439|S|300|23.48|0|300
C|BCE|20260105|11:57:12.495546|S|35|23.48|0|35
C|BCE|20260105|12:00:11.932474|S|500|23.43|0|500
C|BCE|20260105|12:00:12.284066|S|97|23.43|0|97
C|BCE|20260105|12:00:19.328293|S|100|23.43|0|100
C|BCE|20260105|12:00:19.519743|S|100|23.44|0|100
C|BCE|20260105|12:02:00.512110|S|100|23.46|0|100
C|BCE|20260105|12:04:47.143461|S|100|23.49|0|100
C|BCE|20260105|12:10:03.643836|S|500|23.43|0|500
C|BCE|20260105|12:10:12.549182|S|12|23.43|0|12
C|BCE|20260105|12:10:12.549182|S|88|23.43|0|88
C|BCE|20260105|12:10:18.318376|S|88|23.43|0|88
C|BCE|20260105|12:10:18.318376|S|12|23.43|0|12
C|BCE|20260105|12:12:11.653430|S|300|23.46|0|300
C|BCE|20260105|12:14:05.821839|S|100|23.44|0|100
C|BCE|20260105|12:17:22.316506|S|8|23.47|0|8
C|BCE|20260105|12:20:30.645759|S|100|23.45|0|100
C|BCE|20260105|12:20:30.645771|S|180|23.45|0|180
C|BCE|20260105|12:20:30.645771|S|20|23.45|0|20
C|BCE|20260105|12:23:32.887485|S|8|23.46|0|8
C|BCE|20260105|12:23:45.412682|S|100|23.47|0|100
C|BCE|20260105|12:23:45.412682|S|500|23.47|0|500
C|BCE|20260105|12:25:15.138517|S|100|23.49|0|100
C|BCE|20260105|12:29:05.384717|S|8|23.49|0|8
C|BCE|20260105|12:30:05.458567|S|9|23.48|0|9
C|BCE|20260105|12:30:05.458568|S|500|23.48|0|500
C|BCE|20260105|12:34:13.149377|S|50|23.49|0|50
C|BCE|20260105|12:35:02.323599|S|100|23.5|0|100
C|BCE|20260105|12:35:02.323608|S|300|23.5|0|300
C|BCE|20260105|12:36:26.435902|S|100|23.5|0|100
C|BCE|20260105|12:44:46.741568|S|300|23.52|0|300
C|BCE|20260105|12:44:51.918579|S|50|23.53|0|50
C|BCE|20260105|12:45:27.085379|S|100|23.56|0|100
C|BCE|20260105|12:45:27.085390|S|300|23.56|0|300
C|BCE|20260105|12:46:08.033434|S|100|23.57|0|100
C|BCE|20260105|12:51:08.819637|S|100|23.59|0|100
C|BCE|20260105|12:52:18.920340|S|400|23.61|0|400
C|BCE|20260105|12:52:54.451590|S|100|23.63|0|100
C|BCE|20260105|12:52:54.895176|S|20|23.61|0|20
C|BCE|20260105|12:52:54.895176|S|1|23.61|0|1
C|BCE|20260105|12:56:55.872854|S|39|23.64|0|39
C|BCE|20260105|12:56:55.936152|S|79|23.64|0|79
C|BCE|20260105|13:01:54.041189|S|5|23.61|0|5
C|BCE|20260105|13:01:54.041189|S|300|23.61|0|300
C|BCE|20260105|13:16:33.578915|S|100|23.62|0|100
C|BCE|20260105|13:16:33.578916|S|100|23.62|0|100
C|BCE|20260105|13:16:52.627768|S|100|23.61|0|100
C|BCE|20260105|13:17:06.538060|S|80|23.62|0|80
C|BCE|20260105|13:17:39.378405|S|100|23.62|0|100
C|BCE|20260105|13:18:34.119413|S|100|23.62|0|100
C|BCE|20260105|13:18:52.448170|S|2|23.62|0|2
C|BCE|20260105|13:18:54.418451|S|2|23.62|0|2
C|BCE|20260105|13:18:54.418451|S|98|23.62|0|98
C|BCE|20260105|13:25:27.173791|S|42|23.59|0|42
C|BCE|20260105|13:28:21.417382|S|2|23.59|0|2
C|BCE|20260105|13:28:37.295486|S|2|23.59|0|2
C|BCE|20260105|13:29:05.059419|S|2|23.59|0|2
C|BCE|20260105|13:29:50.286603|S|2|23.59|0|2
C|BCE|20260105|13:35:04.999852|S|100|23.61|0|100
C|BCE|20260105|13:35:04.999852|S|100|23.61|0|100
C|BCE|20260105|13:39:13.082340|S|400|23.58|0|400
C|BCE|20260105|13:39:55.000602|E|400|23.57|0|400
C|BCE|20260105|13:42:39.685092|S|100|23.59|0|100
C|BCE|20260105|13:44:59.536928|S|300|23.55|0|300
C|BCE|20260105|13:44:59.536928|S|100|23.55|0|100
C|BCE|20260105|13:46:12.049807|S|400|23.54|0|400
C|BCE|20260105|13:46:35.961754|S|400|23.54|0|400
C|BCE|20260105|14:00:32.025876|S|46|23.58|0|46
C|BCE|20260105|14:00:49.183899|S|54|23.58|0|54
C|BCE|20260105|14:00:49.183899|S|46|23.58|0|46
C|BCE|20260105|14:01:18.905872|S|497|23.6|0|497
C|BCE|20260105|14:02:19.080944|S|46|23.6|0|46
C|BCE|20260105|14:02:34.706435|S|500|23.58|0|500
C|BCE|20260105|14:02:35.407738|S|500|23.57|0|500
C|BCE|20260105|14:09:10.006194|S|200|23.49|0|200
C|BCE|20260105|14:10:31.837734|S|500|23.48|0|500
C|BCE|20260105|14:10:31.837734|S|2|23.48|0|2
C|BCE|20260105|14:10:31.837734|S|98|23.48|0|98
C|BCE|20260105|14:11:09.156480|S|100|23.47|0|100
C|BCE|20260105|14:11:09.156489|S|500|23.47|0|500
C|BCE|20260105|14:11:09.158258|S|37|23.47|0|37
C|BCE|20260105|14:11:18.184394|S|500|23.48|0|500
C|BCE|20260105|14:19:34.452838|S|400|23.51|0|400
C|BCE|20260105|14:33:52.921147|S|100|23.61|0|100
C|BCE|20260105|14:33:52.921147|S|100|23.61|0|100
C|BCE|20260105|14:35:29.518583|S|78|23.61|0|78
C|BCE|20260105|14:35:29.518583|S|22|23.61|0|22
C|BCE|20260105|14:37:57.331874|S|400|23.61|0|400
C|BCE|20260105|14:37:57.331886|S|100|23.61|0|100
C|BCE|20260105|14:38:17.163877|S|100|23.63|0|100
C|BCE|20260105|14:41:08.022636|S|100|23.63|0|100
C|BCE|20260105|14:46:05.472934|S|500|23.68|0|500
C|BCE|20260105|14:46:47.086212|S|100|23.67|0|100
C|BCE|20260105|14:46:47.086221|S|400|23.67|0|400
C|BCE|20260105|14:47:34.882908|S|310|23.67|0|310
C|BCE|20260105|14:47:34.882916|S|100|23.67|0|100
C|BCE|20260105|14:48:31.873482|S|100|23.66|0|100
C|BCE|20260105|14:49:32.628760|S|73|23.67|0|73
C|BCE|20260105|14:49:32.628761|S|500|23.67|0|500
C|BCE|20260105|14:49:50.831731|S|40|23.68|0|40
C|BCE|20260105|14:55:40.785833|S|300|23.69|0|300
C|BCE|20260105|14:56:43.967547|S|300|23.71|0|300
C|BCE|20260105|14:56:43.970824|S|200|23.71|0|200
C|BCE|20260105|14:56:43.971772|S|100|23.7|0|100
C|BCE|20260105|14:59:57.217104|S|500|23.71|0|500
C|BCE|20260105|15:01:14.628284|S|500|23.71|0|500
C|BCE|20260105|15:03:10.079474|S|28|23.73|0|28
C|BCE|20260105|15:05:05.958057|S|94|23.73|0|94
C|BCE|20260105|15:05:05.958057|S|6|23.73|0|6
C|BCE|20260105|15:07:25.460073|S|48|23.73|0|48
C|BCE|20260105|15:07:59.499462|S|21|23.75|0|21
C|BCE|20260105|15:07:59.499462|S|79|23.75|0|79
C|BCE|20260105|15:08:25.616808|S|452|23.73|0|452
C|BCE|20260105|15:09:11.925792|S|100|23.735|0|100
C|BCE|20260105|15:11:23.438642|S|300|23.73|0|300
C|BCE|20260105|15:11:25.285588|S|200|23.73|0|200
C|BCE|20260105|15:12:42.963627|S|35|23.74|0|35
C|BCE|20260105|15:14:49.194173|E|200|23.72|0|200
C|BCE|20260105|15:15:00.475643|S|21|23.73|0|21
C|BCE|20260105|15:17:50.630192|S|12|23.73|0|12
C|BCE|20260105|15:17:50.630192|S|488|23.73|0|488
C|BCE|20260105|15:18:26.047036|S|500|23.735|0|500
C|BCE|20260105|15:22:18.990515|S|100|23.73|0|100
C|BCE|20260105|15:23:40.634689|S|100|23.73|0|100
C|BCE|20260105|15:23:40.634689|S|100|23.73|0|100
C|BCE|20260105|15:23:40.634689|S|500|23.73|0|500
C|BCE|20260105|15:23:40.634690|S|15|23.73|0|15
C|BCE|20260105|15:24:36.977988|S|100|23.725|0|100
C|BCE|20260105|15:24:46.206036|S|200|23.72|0|200
C|BCE|20260105|15:25:54.423154|S|100|23.72|0|100
C|BCE|20260105|15:25:54.423155|S|100|23.72|0|100
C|BCE|20260105|15:28:01.673650|S|200|23.74|0|200
C|BCE|20260105|15:30:42.051547|S|7|23.77|0|7
C|BCE|20260105|15:31:24.446002|S|400|23.77|0|400
C|BCE|20260105|15:33:12.541594|S|41|23.78|0|41
C|BCE|20260105|15:33:26.993781|E|100|23.77|0|100
C|BCE|20260105|15:35:39.105872|S|100|23.78|0|100
C|BCE|20260105|15:35:39.105872|S|100|23.78|0|100
C|BCE|20260105|15:35:39.105872|S|100|23.78|0|100
C|BCE|20260105|15:35:39.105872|S|59|23.78|0|59
C|BCE|20260105|15:36:16.121581|S|41|23.78|0|41
C|BCE|20260105|15:37:18.446062|S|100|23.78|0|100
C|BCE|20260105|15:37:18.446063|S|400|23.78|0|400
C|BCE|20260105|15:37:39.622261|S|100|23.785|0|100
C|BCE|20260105|15:37:39.714161|S|300|23.785|0|300
C|BCE|20260105|15:38:06.983526|S|400|23.785|0|400
C|BCE|20260105|15:39:12.853439|S|400|23.785|0|400
C|BCE|20260105|15:39:21.820703|S|100|23.78|0|100
C|BCE|20260105|15:39:21.820712|S|300|23.78|0|300
C|BCE|20260105|15:39:30.867467|S|331|23.74|0|331
C|BCE|20260105|15:41:01.026142|S|100|23.75|0|100
C|BCE|20260105|15:42:11.293688|S|100|23.74|0|100
C|BCE|20260105|15:42:12.140229|S|92|23.74|0|92
C|BCE|20260105|15:42:27.640141|S|100|23.75|0|100
C|BCE|20260105|15:42:27.640141|S|100|23.75|0|100
C|BCE|20260105|15:42:27.640141|S|100|23.75|0|100
C|BCE|20260105|15:42:59.652905|S|100|23.75|0|100
C|BCE|20260105|15:42:59.652906|S|100|23.75|0|100
C|BCE|20260105|15:42:59.652906|S|100|23.75|0|100
C|BCE|20260105|15:43:11.514710|S|400|23.75|0|400
C|BCE|20260105|15:43:46.601968|S|100|23.75|0|100
C|BCE|20260105|15:45:01.824248|S|100|23.76|0|100
C|BCE|20260105|15:45:01.824706|S|100|23.76|0|100
C|BCE|20260105|15:45:01.824706|S|100|23.76|0|100
C|BCE|20260105|15:45:02.351066|S|400|23.755|0|400
C|BCE|20260105|15:45:13.644827|S|100|23.75|0|100
C|BCE|20260105|15:45:14.141622|S|12|23.75|0|12
C|BCE|20260105|15:46:28.978580|E|100|23.745|0|100
C|BCE|20260105|15:46:30.574029|E|100|23.745|0|100
C|BCE|20260105|15:46:30.582106|S|100|23.745|0|100
C|BCE|20260105|15:46:30.752015|E|100|23.745|0|100
C|BCE|20260105|15:46:36.993681|E|100|23.74|0|100
C|BCE|20260105|15:46:52.863817|S|100|23.75|0|100
C|BCE|20260105|15:46:52.863817|S|100|23.75|0|100
C|BCE|20260105|15:48:21.603555|S|108|23.74|0|108
C|BCE|20260105|15:48:34.300250|S|10|23.74|0|10
C|BCE|20260105|15:49:22.760492|S|7|23.73|0|7
C|BCE|20260105|15:49:22.760492|S|93|23.73|0|93
C|BCE|20260105|15:52:30.504431|E|65|23.73|0|65
C|BCE|20260105|15:52:31.506867|S|100|23.74|0|100
C|BCE|20260105|15:52:31.506868|S|100|23.74|0|100
C|BCE|20260105|15:52:47.407891|S|100|23.74|0|100
C|BCE|20260105|15:52:47.407891|S|100|23.74|0|100
C|BCE|20260105|15:52:47.443412|S|1|23.74|0|1
C|BCE|20260105|15:53:33.241098|S|100|23.74|0|100
C|BCE|20260105|15:53:33.241098|S|100|23.74|0|100
C|BCE|20260105|15:54:04.283352|S|100|23.74|0|100
C|BCE|20260105|15:54:04.283352|S|100|23.74|0|100
C|BCE|20260105|15:54:04.283352|S|100|23.74|0|100
C|BCE|20260105|15:54:30.956162|E|500|23.735|0|500
C|BCE|20260105|15:54:30.957198|E|100|23.735|0|100
C|BCE|20260105|15:54:40.383278|S|100|23.735|0|100
C|BCE|20260105|15:54:56.596366|S|300|23.735|0|300
C|BCE|20260105|15:54:56.596390|S|500|23.735|0|500
C|BCE|20260105|15:55:01.914104|S|100|23.73|0|100
C|BCE|20260105|15:55:17.317861|S|100|23.73|0|100
C|BCE|20260105|15:55:17.317861|S|100|23.73|0|100
C|BCE|20260105|15:55:50.302870|S|780|23.725|0|780
C|BCE|20260105|15:55:50.327970|S|780|23.725|0|780
C|BCE|20260105|15:55:50.327971|S|9|23.72|0|9
C|BCE|20260105|15:55:50.327971|S|91|23.72|0|91
C|BCE|20260105|15:55:50.328074|S|91|23.72|0|91
C|BCE|20260105|15:55:50.328419|S|1|23.72|0|1
C|BCE|20260105|15:55:50.328542|S|12|23.72|0|12
C|BCE|20260105|15:56:17.014462|S|100|23.71|0|100
C|BCE|20260105|15:56:42.717784|E|100|23.71|0|100
C|BCE|20260105|15:57:00.363160|E|33|23.71|0|33
C|BCE|20260105|15:57:00.363160|E|67|23.71|0|67
C|BCE|20260105|15:57:57.010235|S|400|23.71|0|400
C|BCE|20260105|15:58:47.990291|S|16|23.71|0|16
C|BCE|20260105|15:59:00.325168|E|100|23.71|0|100
C|BCE|20260105|15:59:04.008232|S|171|23.71|0|171
C|BCE|20260105|15:59:36.013820|S|100|23.71|0|100
C|BCE|20260105|15:59:40.596117|S|100|23.71|0|100
C|BCE|20260105|15:59:42.440994|S|4|23.715|0|4
C|BCE|20260105|15:59:46.280637|S|6|23.72|0|6
C|BCE|20260105|15:59:46.487714|S|2|23.72|0|2
C|BCE|20260105|15:59:46.717463|S|1100|23.72|0|1100
C|BCE|20260105|15:59:46.717463|S|100|23.72|0|100
C|BCE|20260105|15:59:47.075890|S|5|23.715|0|5
C|BCE|20260105|15:59:47.553124|S|20|23.72|0|20
C|BCE|20260105|15:59:47.627491|S|1200|23.72|0|1200
C|BCE|20260105|15:59:48.157396|S|41|23.715|0|41
C|BCE|20260105|15:59:49.601606|S|79|23.72|0|79
C|BCE|20260105|15:59:50.069779|S|11|23.71|0|11
C|BCE|20260105|15:59:50.072323|S|71|23.72|0|71
C|BCE|20260105|15:59:50.187473|E|89|23.71|0|89
C|BCE|20260105|15:59:50.303634|S|84|23.72|0|84
C|BCE|20260105|15:59:51.097923|S|2|23.72|0|2
C|BCE|20260105|15:59:51.999408|S|10|23.72|0|10
C|BCE|20260105|15:59:54.227622|S|205|23.71|0|205
C|BCE|20260105|15:59:54.310157|S|100|23.71|0|100
C|BCE|20260105|15:59:54.419798|S|90|23.72|0|90
C|BCE|20260105|15:59:54.683557|S|62|23.72|0|62
C|BCE|20260105|15:59:54.966146|S|79|23.72|0|79
C|BCE|20260105|15:59:55.073960|S|10|23.72|0|10
C|BCE|20260105|15:59:55.171770|S|20|23.72|0|20
C|BCE|20260105|15:59:55.222853|S|200|23.71|0|200
C|BCE|20260105|15:59:55.284219|S|100|23.71|0|100
C|BCE|20260105|15:59:55.949963|E|200|23.71|0|200
C|BCE|20260105|15:59:56.978787|S|45|23.72|0|45
C|BCH|20260105|09:54:56.459217|S|4|38.45|0|4
C|BCH|20260105|10:02:01.030141|S|5|38.5|0|5
C|BCH|20260105|11:34:34.789099|S|100|38.59|0|100
C|BCH|20260105|11:38:32.440878|S|8|38.66|0|8
C|BCH|20260105|11:40:00.936830|S|100|38.59|0|100
C|BCH|20260105|11:46:08.019521|S|7|38.65|0|7
C|BCH|20260105|11:46:09.019480|S|3|38.65|0|3
C|BCH|20260105|11:46:36.293674|S|7|38.66|0|7
C|BCH|20260105|12:22:58.948913|S|100|38.81|0|100
C|BCH|20260105|14:04:11.786566|S|1|39.3|0|1
C|BCH|20260105|14:04:38.259329|S|2|39.4|0|2
C|BCH|20260105|14:04:54.985365|S|1|39.3|0|1
C|BCH|20260105|14:05:03.182070|S|2|39.39|0|2
C|BCH|20260105|15:23:55.122463|S|5|39.17|0|5
C|BCH|20260105|15:35:33.206972|S|7|39.18|0|7
C|BCH|20260105|15:58:34.565921|S|20|39.22|0|20
C|BCH|20260105|15:59:43.419065|S|82|39.22|0|82
C|BCH|20260105|15:59:43.419066|S|18|39.22|0|18
C|BCHP|20260105|13:19:56.636242|S|184|37.77|0|184
C|BCHP|20260105|15:59:45.592263|S|950|37.73|0|950
C|BCI|20260105|11:05:04.117352|S|100|19.91|0|100
C|BCI|20260105|11:56:54.187054|S|500|19.91|0|500
C|BCI|20260105|11:56:54.646026|S|500|19.91|0|500
C|BCI|20260105|12:05:13.991616|S|500|19.89|0|500
C|BCI|20260105|12:41:38.514715|S|60|19.93|0|60
C|BCI|20260105|13:11:59.403468|S|100|19.93|0|100
C|BCI|20260105|13:19:23.644283|S|100|19.93|0|100
C|BCI|20260105|13:19:23.644283|S|100|19.93|0|100
C|BCI|20260105|13:29:45.688986|S|500|19.93|0|500
C|BCI|20260105|13:35:38.473506|S|500|19.93|0|500
C|BCI|20260105|13:40:52.283331|S|100|19.92|0|100
C|BCI|20260105|13:43:35.092780|S|100|19.92|0|100
C|BCI|20260105|13:44:38.955860|S|500|19.92|0|500
C|BCI|20260105|13:44:40.975633|S|500|19.92|0|500
C|BCI|20260105|13:46:27.274074|S|500|19.92|0|500
C|BCI|20260105|13:46:28.161984|S|500|19.92|0|500
C|BCI|20260105|13:46:33.129966|S|500|19.92|0|500
C|BCI|20260105|13:53:18.040050|S|500|19.92|0|500
C|BCI|20260105|13:53:18.040461|S|500|19.92|0|500
C|BCI|20260105|13:53:18.102630|S|500|19.92|0|500
C|BCI|20260105|13:53:18.533500|S|500|19.92|0|500
C|BCI|20260105|13:53:18.676939|S|500|19.92|0|500
C|BCI|20260105|13:53:18.950941|S|500|19.92|0|500
C|BCI|20260105|13:55:05.569855|S|200|19.92|0|200
C|BCI|20260105|14:00:01.029462|S|100|19.93|0|100
C|BCI|20260105|14:06:12.462369|S|100|19.92|0|100
C|BCI|20260105|14:06:57.352404|S|100|19.91|0|100
C|BCI|20260105|14:07:03.468805|S|100|19.91|0|100
C|BCI|20260105|14:08:48.830825|S|100|19.91|0|100
C|BCI|20260105|14:10:07.908620|S|100|19.9|0|100
C|BCI|20260105|14:59:25.128642|S|500|19.92|0|500
C|BCI|20260105|15:07:41.893498|S|200|19.92|0|200
C|BCI|20260105|15:22:42.591542|S|100|19.93|0|100
C|BCI|20260105|15:22:42.591861|S|100|19.93|0|100
C|BCI|20260105|15:28:55.750011|S|1|19.93|0|1
C|BCI|20260105|15:29:54.311561|S|10|19.93|0|10
C|BCI|20260105|15:34:02.060729|S|500|19.92|0|500
C|BCI|20260105|15:36:22.972853|S|200|19.91|0|200
C|BCI|20260105|15:40:57.496599|S|100|19.9|0|100
C|BCI|20260105|15:41:01.401227|S|100|19.9|0|100
C|BCI|20260105|15:45:19.780949|S|300|19.91|0|300
C|BCI|20260105|15:45:52.273680|S|500|19.91|0|500
C|BCI|20260105|15:55:20.600620|S|11|19.93|0|11
C|BCI|20260105|15:59:20.517392|S|12|19.93|0|12
C|BCML|20260105|10:29:35.673323|S|8|29.17|0|8
C|BCML|20260105|10:52:43.629752|S|8|29.14|0|8
C|BCML|20260105|15:36:17.038086|S|2|28.9|0|2
C|BCO|20260105|09:52:54.242749|S|10|118.07|0|10
C|BCO|20260105|09:53:02.363677|S|8|118.07|0|8
C|BCPC|20260105|10:10:00.708868|S|100|156.485|0|100
C|BCRX|20260105|09:51:01.007492|S|100|7.48|0|100
C|BCRX|20260105|09:51:11.989475|S|58|7.48|0|58
C|BCRX|20260105|09:51:12.009284|S|42|7.48|0|42
C|BCRX|20260105|09:52:42.284401|S|19|7.48|0|19
C|BCRX|20260105|09:52:42.284414|S|13|7.48|0|13
C|BCRX|20260105|09:52:42.284500|S|14|7.48|0|14
C|BCRX|20260105|09:52:42.284519|S|14|7.48|0|14
C|BCRX|20260105|09:52:42.284520|S|40|7.48|0|40
C|BCRX|20260105|09:54:07.208585|S|100|7.465|0|100
C|BCRX|20260105|10:02:28.864587|S|100|7.465|0|100
C|BCRX|20260105|10:25:11.374554|S|4|7.33|0|4
C|BCRX|20260105|10:27:44.712147|S|100|7.355|0|100
C|BCRX|20260105|10:28:05.194537|S|1|7.35|0|1
C|BCRX|20260105|10:30:23.528767|S|97|7.35|0|97
C|BCRX|20260105|10:32:02.071083|S|100|7.33|0|100
C|BCRX|20260105|10:32:53.197714|S|1|7.33|0|1
C|BCRX|20260105|10:34:34.851603|S|96|7.32|0|96
C|BCRX|20260105|10:40:36.788167|S|100|7.32|0|100
C|BCRX|20260105|10:40:36.789162|S|100|7.32|0|100
C|BCRX|20260105|10:43:19.522499|S|15|7.32|0|15
C|BCRX|20260105|10:47:05.584880|S|100|7.34|0|100
C|BCRX|20260105|10:48:30.555412|S|100|7.325|0|100
C|BCRX|20260105|10:54:07.059349|S|100|7.31|0|100
C|BCRX|20260105|11:12:07.896002|S|93|7.35|0|93
C|BCRX|20260105|11:12:22.389015|S|100|7.35|0|100
C|BCRX|20260105|11:15:00.944623|S|1|7.345|0|1
C|BCRX|20260105|11:15:00.945581|S|1|7.345|0|1
C|BCRX|20260105|11:15:00.946311|S|1|7.345|0|1
C|BCRX|20260105|11:15:51.411163|S|19|7.345|0|19
C|BCRX|20260105|11:16:51.883486|S|1|7.34|0|1
C|BCRX|20260105|11:20:35.721302|S|13|7.34|0|13
C|BCRX|20260105|11:20:35.721302|S|25|7.34|0|25
C|BCRX|20260105|11:20:35.721302|S|19|7.34|0|19
C|BCRX|20260105|11:20:39.522802|S|24|7.33|0|24
C|BCRX|20260105|11:20:39.522802|S|76|7.33|0|76
C|BCRX|20260105|11:21:17.131378|S|76|7.32|0|76
C|BCRX|20260105|11:22:25.213457|S|1|7.33|0|1
C|BCRX|20260105|11:23:09.266190|S|100|7.33|0|100
C|BCRX|20260105|11:25:35.205874|S|100|7.33|0|100
C|BCRX|20260105|11:25:35.210303|S|100|7.33|0|100
C|BCRX|20260105|11:26:05.394962|S|99|7.33|0|99
C|BCRX|20260105|11:29:35.888048|S|100|7.325|0|100
C|BCRX|20260105|11:29:35.961668|S|100|7.325|0|100
C|BCRX|20260105|11:29:38.250665|S|8|7.33|0|8
C|BCRX|20260105|11:29:38.250665|S|12|7.33|0|12
C|BCRX|20260105|11:29:38.250665|S|16|7.33|0|16
C|BCRX|20260105|11:29:38.826667|S|95|7.33|0|95
C|BCRX|20260105|11:29:59.440028|S|100|7.34|0|100
C|BCRX|20260105|11:30:17.021954|S|100|7.34|0|100
C|BCRX|20260105|11:30:24.476787|S|1|7.34|0|1
C|BCRX|20260105|11:30:24.476787|S|1|7.34|0|1
C|BCRX|20260105|11:30:24.476788|S|5|7.34|0|5
C|BCRX|20260105|11:30:24.476788|S|6|7.34|0|6
C|BCRX|20260105|11:30:24.476788|S|11|7.34|0|11
C|BCRX|20260105|11:30:24.476788|S|8|7.34|0|8
C|BCRX|20260105|11:35:59.938294|S|1|7.3|0|1
C|BCRX|20260105|11:36:08.769451|S|2|7.3|0|2
C|BCRX|20260105|11:36:52.059309|S|4|7.3|0|4
C|BCRX|20260105|11:36:52.059309|S|5|7.3|0|5
C|BCRX|20260105|11:36:52.059310|S|5|7.3|0|5
C|BCRX|20260105|11:37:22.835919|S|46|7.33|0|46
C|BCRX|20260105|11:43:12.246816|S|100|7.31|0|100
C|BCRX|20260105|11:43:18.566700|S|34|7.31|0|34
C|BCRX|20260105|11:43:18.566700|S|17|7.31|0|17
C|BCRX|20260105|11:47:17.470886|S|97|7.29|0|97
C|BCRX|20260105|11:50:34.622404|S|100|7.3|0|100
C|BCRX|20260105|11:50:34.623024|S|3|7.3|0|3
C|BCRX|20260105|11:50:34.623024|S|5|7.3|0|5
C|BCRX|20260105|11:50:34.623024|S|8|7.3|0|8
C|BCRX|20260105|11:50:34.623025|S|16|7.3|0|16
C|BCRX|20260105|11:50:34.623025|S|4|7.3|0|4
C|BCRX|20260105|11:50:34.623025|S|10|7.3|0|10
C|BCRX|20260105|11:50:57.927863|S|7|7.3|0|7
C|BCRX|20260105|11:50:57.927863|S|14|7.3|0|14
C|BCRX|20260105|11:52:13.129670|S|100|7.3|0|100
C|BCRX|20260105|11:52:36.701052|S|2|7.3|0|2
C|BCRX|20260105|11:52:36.701053|S|2|7.3|0|2
C|BCRX|20260105|11:52:57.987813|S|100|7.29|0|100
C|BCRX|20260105|11:53:06.943272|S|9|7.29|0|9
C|BCRX|20260105|11:57:55.170559|S|2|7.29|0|2
C|BCRX|20260105|11:57:55.170559|S|3|7.29|0|3
C|BCRX|20260105|11:57:55.170559|S|3|7.29|0|3
C|BCRX|20260105|11:57:55.170560|S|5|7.29|0|5
C|BCRX|20260105|11:58:43.152606|S|1|7.29|0|1
C|BCRX|20260105|12:01:47.029717|S|32|7.29|0|32
C|BCRX|20260105|12:02:00.712832|S|32|7.29|0|32
C|BCRX|20260105|12:02:00.712832|S|68|7.29|0|68
C|BCRX|20260105|12:02:10.208731|S|100|7.29|0|100
C|BCRX|20260105|12:12:05.158077|S|61|7.25|0|61
C|BCRX|20260105|12:12:05.158077|S|39|7.25|0|39
C|BCRX|20260105|12:12:38.660077|S|100|7.25|0|100
C|BCRX|20260105|12:15:00.944654|S|57|7.27|0|57
C|BCRX|20260105|12:15:00.944678|S|43|7.27|0|43
C|BCRX|20260105|12:15:33.708215|S|100|7.27|0|100
C|BCRX|20260105|12:16:39.753443|S|42|7.28|0|42
C|BCRX|20260105|12:18:23.099485|S|100|7.28|0|100
C|BCRX|20260105|12:25:44.366453|S|10|7.28|0|10
C|BCRX|20260105|12:25:44.366486|S|10|7.28|0|10
C|BCRX|20260105|12:30:53.267667|S|100|7.3|0|100
C|BCRX|20260105|12:37:05.394021|S|100|7.29|0|100
C|BCRX|20260105|12:39:57.445680|S|49|7.28|0|49
C|BCRX|20260105|12:39:57.445687|S|49|7.28|0|49
C|BCRX|20260105|12:51:02.386016|S|100|7.27|0|100
C|BCRX|20260105|12:54:45.169347|S|79|7.27|0|79
C|BCRX|20260105|12:54:45.169347|S|100|7.27|0|100
C|BCRX|20260105|12:57:58.247650|S|87|7.26|0|87
C|BCRX|20260105|13:07:11.552070|S|98|7.28|0|98
C|BCRX|20260105|13:07:11.552071|S|2|7.28|0|2
C|BCRX|20260105|13:16:39.102776|S|100|7.255|0|100
C|BCRX|20260105|13:35:59.021523|S|100|7.27|0|100
C|BCRX|20260105|13:46:22.449816|S|96|7.26|0|96
C|BCRX|20260105|13:46:22.449843|S|4|7.26|0|4
C|BCRX|20260105|13:47:08.860240|S|99|7.25|0|99
C|BCRX|20260105|13:47:08.860254|S|1|7.25|0|1
C|BCRX|20260105|13:54:24.887610|S|7|7.24|0|7
C|BCRX|20260105|14:00:08.801062|S|100|7.24|0|100
C|BCRX|20260105|14:00:11.911797|S|100|7.26|0|100
C|BCRX|20260105|14:04:53.964363|S|6|7.25|0|6
C|BCRX|20260105|14:04:53.964363|S|94|7.25|0|94
C|BCRX|20260105|14:13:17.457140|S|100|7.23|0|100
C|BCRX|20260105|14:30:47.499139|S|100|7.25|0|100
C|BCRX|20260105|14:35:48.199954|S|100|7.26|0|100
C|BCRX|20260105|14:35:53.068322|S|13|7.26|0|13
C|BCRX|20260105|14:35:57.888679|S|1|7.26|0|1
C|BCRX|20260105|14:48:52.365263|S|42|7.27|0|42
C|BCRX|20260105|14:48:52.365263|S|22|7.27|0|22
C|BCRX|20260105|14:49:06.809282|S|120|7.265|0|120
C|BCRX|20260105|14:49:06.814591|S|113|7.265|0|113
C|BCRX|20260105|14:53:25.556671|S|73|7.26|0|73
C|BCRX|20260105|14:56:09.135710|S|100|7.29|0|100
C|BCRX|20260105|15:04:59.659114|S|35|7.29|0|35
C|BCRX|20260105|15:06:16.299705|S|100|7.28|0|100
C|BCRX|20260105|15:06:16.299705|S|100|7.28|0|100
C|BCRX|20260105|15:06:46.507750|S|292|7.275|0|292
C|BCRX|20260105|15:10:05.403869|S|200|7.28|0|200
C|BCRX|20260105|15:31:28.008449|S|17|7.26|0|17
C|BCRX|20260105|15:31:34.052951|S|1|7.26|0|1
C|BCRX|20260105|15:32:24.483563|S|100|7.26|0|100
C|BCRX|20260105|15:35:09.236207|S|100|7.29|0|100
C|BCRX|20260105|15:39:54.443087|S|45|7.31|0|45
C|BCRX|20260105|15:50:06.413276|S|10|7.35|0|10
C|BCRX|20260105|15:50:14.837094|S|100|7.35|0|100
C|BCRX|20260105|15:50:16.123271|S|46|7.35|0|46
C|BCRX|20260105|15:50:16.123272|S|54|7.35|0|54
C|BCRX|20260105|15:50:23.187302|S|100|7.35|0|100
C|BCRX|20260105|15:50:28.215702|S|100|7.35|0|100
C|BCRX|20260105|15:50:33.257751|S|100|7.35|0|100
C|BCRX|20260105|15:50:33.621617|S|100|7.35|0|100
C|BCRX|20260105|15:50:33.739666|S|100|7.35|0|100
C|BCRX|20260105|15:51:02.287785|S|100|7.37|0|100
C|BCRX|20260105|15:51:46.328874|S|200|7.37|0|200
C|BCRX|20260105|15:51:46.562652|S|20|7.365|0|20
C|BCRX|20260105|15:51:46.575951|S|100|7.37|0|100
C|BCRX|20260105|15:51:48.577081|S|100|7.37|0|100
C|BCRX|20260105|15:51:49.859953|S|100|7.37|0|100
C|BCRX|20260105|15:52:40.022437|S|100|7.405|0|100
C|BCRX|20260105|15:52:40.022458|S|90|7.405|0|90
C|BCRX|20260105|15:53:20.050986|S|87|7.39|0|87
C|BCRX|20260105|15:54:16.131688|S|100|7.4|0|100
C|BCRX|20260105|15:55:53.025449|S|36|7.45|0|36
C|BCRX|20260105|15:55:53.025449|S|64|7.45|0|64
C|BCRX|20260105|15:56:25.837799|S|200|7.455|0|200
C|BCRX|20260105|15:56:53.881577|S|97|7.44|0|97
C|BCRX|20260105|15:56:59.724486|S|80|7.45|0|80
C|BCRX|20260105|15:56:59.724575|S|80|7.45|0|80
C|BCRX|20260105|15:56:59.724575|S|20|7.45|0|20
C|BCRX|20260105|15:56:59.724720|S|100|7.45|0|100
C|BCRX|20260105|15:56:59.825933|S|100|7.46|0|100
C|BCRX|20260105|15:57:16.508641|S|100|7.46|0|100
C|BCRX|20260105|15:57:16.549346|S|100|7.45|0|100
C|BCRX|20260105|15:57:16.549630|S|100|7.45|0|100
C|BCRX|20260105|15:57:38.559456|S|100|7.46|0|100
C|BCRX|20260105|15:57:47.804822|S|6|7.47|0|6
C|BCRX|20260105|15:58:00.423793|S|100|7.44|0|100
C|BCRX|20260105|15:58:00.488734|S|100|7.44|0|100
C|BCRX|20260105|15:58:11.791643|S|100|7.43|0|100
C|BCRX|20260105|15:58:11.793454|S|100|7.43|0|100
C|BCRX|20260105|15:58:31.158440|S|100|7.43|0|100
C|BCRX|20260105|15:58:32.350260|S|22|7.42|0|22
C|BCRX|20260105|15:58:50.590149|S|144|7.42|0|144
C|BCRX|20260105|15:58:58.049121|S|110|7.43|0|110
C|BCRX|20260105|15:58:58.049121|S|90|7.43|0|90
C|BCRX|20260105|15:59:07.277243|S|500|7.43|0|500
C|BCRX|20260105|15:59:11.206429|S|100|7.42|0|100
C|BCRX|20260105|15:59:29.699438|S|73|7.4|0|73
C|BCRX|20260105|15:59:29.699438|S|400|7.4|0|400
C|BCRX|20260105|15:59:29.701659|S|100|7.41|0|100
C|BCRX|20260105|15:59:29.701659|S|100|7.41|0|100
C|BCRX|20260105|15:59:30.049978|S|100|7.41|0|100
C|BCRX|20260105|15:59:45.651276|S|61|7.4|0|61
C|BCRX|20260105|15:59:45.651276|S|39|7.4|0|39
C|BCRX|20260105|15:59:45.751762|S|39|7.4|0|39
C|BCRX|20260105|15:59:48.784287|S|6|7.41|0|6
C|BCRX|20260105|15:59:50.051574|S|28|7.41|0|28
C|BCRX|20260105|15:59:54.876650|S|100|7.4|0|100
C|BCRX|20260105|15:59:55.478457|S|1|7.41|0|1
C|BCRX|20260105|15:59:56.065367|S|99|7.41|0|99
C|BCRX|20260105|15:59:56.236688|S|25|7.405|0|25
C|BCRX|20260105|15:59:56.496484|S|29|7.405|0|29
C|BCRX|20260105|15:59:56.805284|S|4|7.405|0|4
C|BCS|20260105|09:30:58.017368|S|43|26.09|0|43
C|BCS|20260105|09:30:58.018309|S|44|26.09|0|44
C|BCS|20260105|09:31:11.193978|S|527|26.11|0|527
C|BCS|20260105|09:32:01.111992|S|200|26.13|0|200
C|BCS|20260105|09:32:30.576816|S|200|26.14|0|200
C|BCS|20260105|09:32:34.008922|S|200|26.14|0|200
C|BCS|20260105|09:32:51.246250|S|200|26.15|0|200
C|BCS|20260105|09:34:06.583709|S|200|26.17|0|200
C|BCS|20260105|09:34:49.448650|S|43|26.175|0|43
C|BCS|20260105|09:36:17.831462|S|200|26.14|0|200
C|BCS|20260105|09:36:23.624719|S|82|26.14|0|82
C|BCS|20260105|09:39:01.604592|S|200|26.15|0|200
C|BCS|20260105|09:39:16.715085|S|200|26.17|0|200
C|BCS|20260105|09:39:30.736320|S|200|26.19|0|200
C|BCS|20260105|09:40:26.874893|S|187|26.2|0|187
C|BCS|20260105|09:45:13.781673|S|21|26.23|0|21
C|BCS|20260105|09:48:39.696179|S|40|26.22|0|40
C|BCS|20260105|09:53:10.546409|S|100|26.2|0|100
C|BCS|20260105|10:00:31.863476|S|100|26.32|0|100
C|BCS|20260105|10:00:42.041697|S|100|26.32|0|100
C|BCS|20260105|10:05:37.614572|S|19|26.28|0|19
C|BCS|20260105|10:05:37.614648|S|63|26.28|0|63
C|BCS|20260105|10:07:12.524008|S|17|26.27|0|17
C|BCS|20260105|10:07:17.361400|S|100|26.27|0|100
C|BCS|20260105|10:08:36.613305|S|200|26.26|0|200
C|BCS|20260105|10:08:36.613305|S|100|26.26|0|100
C|BCS|20260105|10:08:36.613743|S|4|26.26|0|4
C|BCS|20260105|10:08:36.613954|S|196|26.26|0|196
C|BCS|20260105|10:11:22.136364|S|100|26.25|0|100
C|BCS|20260105|10:22:34.556015|S|131|26.33|0|131
C|BCS|20260105|10:37:44.481929|S|100|26.38|0|100
C|BCS|20260105|10:54:51.924173|S|100|26.42|0|100
C|BCS|20260105|10:59:39.101308|S|62|26.42|0|62
C|BCS|20260105|11:02:16.623288|S|3|26.39|0|3
C|BCS|20260105|11:10:05.079163|S|43|26.36|0|43
C|BCS|20260105|11:10:28.882513|S|26|26.365|0|26
C|BCS|20260105|11:13:52.022589|S|35|26.34|0|35
C|BCS|20260105|11:16:19.951597|S|24|26.33|0|24
C|BCS|20260105|11:25:17.766356|S|65|26.33|0|65
C|BCS|20260105|11:25:29.648243|S|14|26.33|0|14
C|BCS|20260105|11:28:42.971084|S|600|26.29|0|600
C|BCS|20260105|11:28:42.971084|S|100|26.29|0|100
C|BCS|20260105|11:29:20.581814|S|40|26.3|0|40
C|BCS|20260105|11:30:01.054459|S|20|26.3|0|20
C|BCS|20260105|11:32:27.360676|S|39|26.27|0|39
C|BCS|20260105|11:34:51.263169|S|1289|26.305|0|1289
C|BCS|20260105|11:34:51.263253|S|151|26.305|0|151
C|BCS|20260105|11:40:09.269851|S|71|26.34|0|71
C|BCS|20260105|11:40:29.693632|S|29|26.34|0|29
C|BCS|20260105|11:40:29.693633|S|1|26.34|0|1
C|BCS|20260105|11:40:34.368386|S|6|26.34|0|6
C|BCS|20260105|11:41:30.594196|S|6|26.34|0|6
C|BCS|20260105|11:42:45.294487|S|6|26.335|0|6
C|BCS|20260105|11:43:46.350409|S|100|26.33|0|100
C|BCS|20260105|11:45:29.109072|S|16|26.315|0|16
C|BCS|20260105|11:46:11.541150|S|35|26.31|0|35
C|BCS|20260105|11:46:41.715892|S|100|26.31|0|100
C|BCS|20260105|11:48:17.287938|S|100|26.32|0|100
C|BCS|20260105|11:48:17.289247|S|100|26.32|0|100
C|BCS|20260105|11:48:28.102686|S|100|26.32|0|100
C|BCS|20260105|11:52:57.631521|S|21|26.335|0|21
C|BCS|20260105|11:54:54.046952|S|21|26.34|0|21
C|BCS|20260105|12:09:15.437624|S|2|26.36|0|2
C|BCS|20260105|12:18:26.149236|S|100|26.37|0|100
C|BCS|20260105|12:25:27.940314|S|36|26.4|0|36
C|BCS|20260105|12:30:16.068533|S|86|26.395|0|86
C|BCS|20260105|12:30:27.847139|S|14|26.4|0|14
C|BCS|20260105|12:30:35.596475|S|100|26.4|0|100
C|BCS|20260105|12:42:01.615169|S|100|26.4|0|100
C|BCS|20260105|12:50:36.570650|S|72|26.4|0|72
C|BCS|20260105|12:53:30.650524|S|100|26.4|0|100
C|BCS|20260105|12:57:21.260098|S|100|26.36|0|100
C|BCS|20260105|13:01:27.298144|S|41|26.37|0|41
C|BCS|20260105|13:03:49.687994|S|53|26.37|0|53
C|BCS|20260105|13:04:39.033992|S|21|26.37|0|21
C|BCS|20260105|13:05:09.085442|S|21|26.37|0|21
C|BCS|20260105|13:05:28.571145|S|5|26.37|0|5
C|BCS|20260105|13:05:28.571145|S|1|26.37|0|1
C|BCS|20260105|13:18:38.122399|S|100|26.38|0|100
C|BCS|20260105|13:18:38.122399|S|100|26.38|0|100
C|BCS|20260105|13:20:40.214586|S|6|26.38|0|6
C|BCS|20260105|13:24:54.251458|S|46|26.4|0|46
C|BCS|20260105|13:25:31.045713|S|23|26.4|0|23
C|BCS|20260105|13:26:24.959935|S|8|26.395|0|8
C|BCS|20260105|13:28:02.044152|S|4|26.39|0|4
C|BCS|20260105|13:42:12.659209|S|100|26.38|0|100
C|BCS|20260105|13:43:30.758177|S|100|26.39|0|100
C|BCS|20260105|13:44:36.202881|E|1|26.375|0|1
C|BCS|20260105|13:51:58.152772|S|91|26.38|0|91
C|BCS|20260105|14:05:58.742083|S|65|26.39|0|65
C|BCS|20260105|14:07:52.227630|S|100|26.39|0|100
C|BCS|20260105|14:09:57.824437|S|1|26.39|0|1
C|BCS|20260105|14:09:57.824437|S|6|26.39|0|6
C|BCS|20260105|14:22:10.459653|S|100|26.39|0|100
C|BCS|20260105|14:27:36.257965|S|100|26.38|0|100
C|BCS|20260105|14:27:49.352989|S|1|26.38|0|1
C|BCS|20260105|14:28:03.591872|S|21|26.38|0|21
C|BCS|20260105|14:35:11.514442|S|100|26.37|0|100
C|BCS|20260105|14:41:24.927922|S|4|26.36|0|4
C|BCS|20260105|14:44:10.863330|S|3|26.35|0|3
C|BCS|20260105|14:44:10.863330|S|8|26.35|0|8
C|BCS|20260105|14:45:36.884083|S|3|26.38|0|3
C|BCS|20260105|14:45:37.005473|S|100|26.38|0|100
C|BCS|20260105|14:45:37.463187|S|100|26.38|0|100
C|BCS|20260105|14:46:44.385001|S|7|26.39|0|7
C|BCS|20260105|15:01:31.223890|S|55|26.37|0|55
C|BCS|20260105|15:06:16.431025|S|20|26.36|0|20
C|BCS|20260105|15:08:25.897914|S|100|26.37|0|100
C|BCS|20260105|15:08:25.897914|S|1|26.37|0|1
C|BCS|20260105|15:09:25.081179|S|29|26.37|0|29
C|BCS|20260105|15:13:07.266948|S|100|26.36|0|100
C|BCS|20260105|15:27:40.228277|S|100|26.36|0|100
C|BCS|20260105|15:27:46.250657|S|100|26.36|0|100
C|BCS|20260105|15:28:24.169884|S|47|26.36|0|47
C|BCS|20260105|15:28:24.169884|S|53|26.36|0|53
C|BCS|20260105|15:29:49.557913|S|80|26.36|0|80
C|BCS|20260105|15:31:05.228947|S|100|26.36|0|100
C|BCS|20260105|15:39:30.040213|S|93|26.32|0|93
C|BCS|20260105|15:39:30.043394|S|32|26.32|0|32
C|BCS|20260105|15:39:30.049812|S|220|26.32|0|220
C|BCS|20260105|15:41:37.700975|S|13|26.31|0|13
C|BCS|20260105|15:42:53.173212|S|5|26.31|0|5
C|BCS|20260105|15:44:39.337794|S|8|26.31|0|8
C|BCS|20260105|15:44:52.825214|S|2|26.31|0|2
C|BCS|20260105|15:45:33.131423|S|100|26.3|0|100
C|BCS|20260105|15:46:32.888400|S|113|26.31|0|113
C|BCS|20260105|15:46:38.998219|S|100|26.31|0|100
C|BCS|20260105|15:47:16.275944|S|42|26.3|0|42
C|BCS|20260105|15:47:16.275944|S|191|26.3|0|191
C|BCS|20260105|15:48:31.805821|S|100|26.3|0|100
C|BCS|20260105|15:50:13.596248|S|906|26.305|0|906
C|BCS|20260105|15:50:13.596378|S|906|26.305|0|906
C|BCS|20260105|15:50:13.596446|S|808|26.305|0|808
C|BCS|20260105|15:50:16.617435|S|906|26.305|0|906
C|BCS|20260105|15:50:16.617514|S|906|26.305|0|906
C|BCS|20260105|15:50:16.624406|S|906|26.305|0|906
C|BCS|20260105|15:50:16.624477|S|906|26.305|0|906
C|BCS|20260105|15:50:30.103046|S|200|26.3|0|200
C|BCS|20260105|15:50:48.986705|S|100|26.295|0|100
C|BCS|20260105|15:52:14.485895|S|182|26.3|0|182
C|BCS|20260105|15:52:14.485895|S|400|26.3|0|400
C|BCS|20260105|15:55:19.608590|S|100|26.29|0|100
C|BCS|20260105|15:55:19.610285|S|200|26.29|0|200
C|BCS|20260105|15:56:42.656461|S|100|26.31|0|100
C|BCS|20260105|15:56:42.657504|S|100|26.31|0|100
C|BCS|20260105|15:56:42.658048|S|100|26.31|0|100
C|BCS|20260105|15:56:46.103546|S|800|26.305|0|800
C|BCS|20260105|15:56:49.530048|S|800|26.305|0|800
C|BCS|20260105|15:57:06.107596|S|100|26.305|0|100
C|BCS|20260105|15:57:10.486579|S|906|26.305|0|906
C|BCS|20260105|15:57:18.002910|S|300|26.305|0|300
C|BCS|20260105|15:57:22.193557|S|105|26.31|0|105
C|BCS|20260105|15:58:11.640750|S|2|26.31|0|2
C|BCS|20260105|15:58:11.640792|S|98|26.31|0|98
C|BCS|20260105|15:58:57.219516|S|6|26.315|0|6
C|BCS|20260105|15:59:26.819142|S|53|26.32|0|53
C|BCS|20260105|15:59:31.419755|S|1134|26.315|0|1134
C|BCS|20260105|15:59:31.419814|S|1100|26.315|0|1100
C|BCS|20260105|15:59:31.419892|S|556|26.315|0|556
C|BCS|20260105|15:59:36.016496|S|1100|26.31|0|1100
C|BCS|20260105|15:59:36.016496|S|123|26.31|0|123
C|BCS|20260105|15:59:41.541177|S|1100|26.31|0|1100
C|BCS|20260105|15:59:42.626314|S|1100|26.31|0|1100
C|BCS|20260105|15:59:50.717953|S|104|26.32|0|104
C|BCS|20260105|15:59:50.904488|S|400|26.32|0|400
C|BCS|20260105|15:59:50.904488|S|100|26.32|0|100
C|BCS|20260105|15:59:50.904488|S|996|26.32|0|996
C|BCS|20260105|15:59:51.171045|S|14|26.31|0|14
C|BCSF|20260105|10:14:56.965459|S|12|14.16|0|12
C|BCSF|20260105|10:14:58.896173|S|5|14.16|0|5
C|BCTX|20260105|09:32:54.968744|S|100|7.315|0|100
C|BCTX|20260105|09:49:30.643430|S|1|7.35|0|1
C|BCX|20260105|11:08:41.191593|S|75|11.255|0|75
C|BCX|20260105|11:08:41.191783|S|75|11.26|0|75
C|BCX|20260105|11:09:35.315397|S|75|11.245|0|75
C|BCX|20260105|11:15:10.310358|S|75|11.265|0|75
C|BCX|20260105|11:15:10.310425|S|75|11.265|0|75
C|BCX|20260105|11:17:57.893909|S|200|11.27|0|200
C|BCX|20260105|12:04:20.287400|S|75|11.27|0|75
C|BCX|20260105|12:04:20.287465|S|25|11.27|0|25
C|BCX|20260105|12:06:03.076917|S|75|11.27|0|75
C|BCX|20260105|12:32:25.662430|S|75|11.33|0|75
C|BCX|20260105|12:32:25.662494|S|25|11.33|0|25
C|BCX|20260105|15:34:52.115310|S|75|11.31|0|75
C|BCX|20260105|15:35:05.495329|S|75|11.305|0|75
C|BCX|20260105|15:35:05.495395|S|75|11.305|0|75
C|BCX|20260105|15:35:05.495472|S|75|11.305|0|75
C|BDC|20260105|11:54:08.398397|S|1|118.3|0|1
C|BDC|20260105|11:54:08.459178|S|1|118.29|0|1
C|BDC|20260105|11:56:31.317963|S|1|118.24|0|1
C|BDCI|20260105|13:41:23.535678|S|53|10.02|0|53
C|BDCI|20260105|13:41:23.536470|S|47|10.02|0|47
C|BDCI|20260105|13:41:23.536470|S|53|10.02|0|53
C|BDCI|20260105|13:47:01.963666|S|4|10.02|0|4
C|BDCI|20260105|13:47:41.681790|S|8|10.02|0|8
C|BDEC|20260105|11:21:55.809321|S|81|49.87|0|81
C|BDJ|20260105|10:07:36.660632|S|220|9.405|0|220
C|BDJ|20260105|10:41:04.388736|S|230|9.455|0|230
C|BDJ|20260105|10:56:51.784906|S|300|9.465|0|300
C|BDJ|20260105|12:45:29.358904|S|100|9.455|0|100
C|BDJ|20260105|15:08:48.785852|S|57|9.455|0|57
C|BDJ|20260105|15:29:30.655857|S|100|9.455|0|100
C|BDJ|20260105|15:29:30.655868|S|130|9.455|0|130
C|BDJ|20260105|15:59:40.466697|S|6|9.45|0|6
C|BDJ|20260105|15:59:56.019244|S|12|9.45|0|12
C|BDMD|20260105|12:17:18.204445|S|100|1.34|0|100
C|BDN|20260105|09:38:20.013193|S|100|2.915|0|100
C|BDN|20260105|09:38:20.035185|S|100|2.91|0|100
C|BDN|20260105|09:38:20.056049|S|100|2.915|0|100
C|BDN|20260105|09:38:52.978917|S|100|2.91|0|100
C|BDN|20260105|09:38:53.000313|S|100|2.91|0|100
C|BDN|20260105|09:39:00.721314|S|100|2.91|0|100
C|BDN|20260105|10:07:43.200090|S|90|2.93|0|90
C|BDN|20260105|10:12:40.033527|S|300|2.925|0|300
C|BDN|20260105|10:12:40.033542|S|200|2.925|0|200
C|BDN|20260105|10:12:44.072591|S|100|2.92|0|100
C|BDN|20260105|10:12:44.072591|S|200|2.92|0|200
C|BDN|20260105|10:14:53.958553|S|100|2.92|0|100
C|BDN|20260105|10:19:43.184439|S|600|2.92|0|600
C|BDN|20260105|10:27:51.383321|S|400|2.93|0|400
C|BDN|20260105|10:57:54.859475|S|300|2.91|0|300
C|BDN|20260105|10:58:04.955935|S|100|2.91|0|100
C|BDN|20260105|11:20:17.205661|S|100|2.93|0|100
C|BDN|20260105|11:22:07.441484|S|6|2.94|0|6
C|BDN|20260105|11:58:40.838507|S|100|2.93|0|100
C|BDN|20260105|13:32:54.872568|S|25|2.91|0|25
C|BDN|20260105|13:49:43.283945|S|6|2.91|0|6
C|BDN|20260105|13:50:13.144593|S|1|2.91|0|1
C|BDN|20260105|13:51:16.287815|S|100|2.91|0|100
C|BDN|20260105|13:52:17.631132|S|5|2.91|0|5
C|BDN|20260105|13:52:18.364185|S|100|2.92|0|100
C|BDN|20260105|13:56:52.207273|S|100|2.93|0|100
C|BDN|20260105|14:05:03.556503|S|2|2.92|0|2
C|BDN|20260105|14:07:50.705257|S|100|2.92|0|100
C|BDN|20260105|14:08:24.598392|S|261|2.92|0|261
C|BDN|20260105|14:08:57.177840|S|2|2.92|0|2
C|BDN|20260105|14:09:08.034020|S|100|2.93|0|100
C|BDN|20260105|14:09:08.034020|S|100|2.93|0|100
C|BDN|20260105|14:09:08.034049|S|200|2.93|0|200
C|BDN|20260105|14:22:17.854719|S|100|2.94|0|100
C|BDN|20260105|14:28:02.805594|S|668|2.95|0|668
C|BDN|20260105|14:28:02.807865|S|100|2.95|0|100
C|BDN|20260105|14:28:02.807865|S|100|2.95|0|100
C|BDN|20260105|14:45:01.324130|S|100|2.965|0|100
C|BDN|20260105|14:45:13.532920|S|100|2.965|0|100
C|BDN|20260105|14:45:31.490685|S|100|2.96|0|100
C|BDN|20260105|14:47:23.747378|S|100|2.97|0|100
C|BDN|20260105|14:47:23.748383|S|100|2.97|0|100
C|BDN|20260105|14:47:23.750869|S|100|2.97|0|100
C|BDN|20260105|15:03:41.703274|S|400|2.96|0|400
C|BDN|20260105|15:18:55.458038|S|400|2.95|0|400
C|BDN|20260105|15:19:10.221832|S|400|2.95|0|400
C|BDN|20260105|15:19:39.870924|S|100|2.95|0|100
C|BDN|20260105|15:22:36.985688|S|400|2.95|0|400
C|BDN|20260105|15:23:04.030930|S|400|2.95|0|400
C|BDN|20260105|15:23:20.833074|S|400|2.95|0|400
C|BDN|20260105|15:23:39.268190|S|400|2.95|0|400
C|BDN|20260105|15:23:56.822023|S|400|2.95|0|400
C|BDN|20260105|15:46:17.189760|S|54|2.93|0|54
C|BDN|20260105|15:49:24.785594|S|200|2.93|0|200
C|BDN|20260105|15:50:20.450361|S|100|2.915|0|100
C|BDN|20260105|15:50:41.357424|S|113|2.91|0|113
C|BDN|20260105|15:50:41.500909|S|200|2.905|0|200
C|BDN|20260105|15:50:41.500969|S|505|2.905|0|505
C|BDN|20260105|15:50:41.500970|S|200|2.9|0|200
C|BDN|20260105|15:50:41.502077|S|100|2.9|0|100
C|BDN|20260105|15:50:41.504767|S|100|2.9|0|100
C|BDN|20260105|15:51:03.046979|S|100|2.905|0|100
C|BDN|20260105|15:51:03.048405|S|100|2.905|0|100
C|BDN|20260105|15:51:03.049105|S|100|2.905|0|100
C|BDN|20260105|15:51:31.274034|S|500|2.91|0|500
C|BDN|20260105|15:51:31.274034|S|500|2.91|0|500
C|BDN|20260105|15:54:32.442435|S|100|2.9|0|100
C|BDN|20260105|15:55:22.979561|S|200|2.9|0|200
C|BDN|20260105|15:56:48.944549|S|7|2.895|0|7
C|BDN|20260105|15:57:31.063880|S|2000|2.9|0|2000
C|BDN|20260105|15:59:16.158297|S|17|2.905|0|17
C|BDN|20260105|15:59:28.071179|S|200|2.9|0|200
C|BDN|20260105|15:59:39.628321|S|500|2.91|0|500
C|BDN|20260105|15:59:48.201872|S|5|2.91|0|5
C|BDN|20260105|15:59:49.896894|S|93|2.91|0|93
C|BDN|20260105|15:59:49.904796|S|102|2.91|0|102
C|BDN|20260105|15:59:49.904797|S|17|2.91|0|17
C|BDN|20260105|15:59:50.011844|S|8|2.91|0|8
C|BDN|20260105|15:59:50.011962|S|69|2.91|0|69
C|BDN|20260105|15:59:50.011962|S|31|2.91|0|31
C|BDN|20260105|15:59:50.012032|S|3|2.91|0|3
C|BDN|20260105|15:59:51.752252|S|32|2.91|0|32
C|BDN|20260105|15:59:51.780795|S|192|2.91|0|192
C|BDN|20260105|15:59:51.983874|S|48|2.91|0|48
C|BDN|20260105|15:59:51.983874|S|71|2.91|0|71
C|BDTX|20260105|10:10:50.651343|S|100|2.54|0|100
C|BDTX|20260105|10:26:18.809314|S|100|2.5|0|100
C|BDTX|20260105|10:39:08.437133|S|50|2.5|0|50
C|BDTX|20260105|12:00:34.876108|S|42|2.49|0|42
C|BDTX|20260105|12:15:34.175280|S|100|2.49|0|100
C|BDTX|20260105|12:27:13.712188|S|100|2.51|0|100
C|BDTX|20260105|12:40:18.836151|S|68|2.5|0|68
C|BDTX|20260105|12:55:07.603024|S|23|2.5|0|23
C|BDTX|20260105|12:58:48.582721|S|2|2.51|0|2
C|BDTX|20260105|13:03:58.134333|S|23|2.51|0|23
C|BDTX|20260105|13:07:50.928831|S|100|2.51|0|100
C|BDTX|20260105|13:14:01.635000|S|100|2.53|0|100
C|BDTX|20260105|13:14:01.639982|S|22|2.53|0|22
C|BDTX|20260105|13:20:29.852432|S|100|2.52|0|100
C|BDTX|20260105|13:20:29.861070|S|100|2.52|0|100
C|BDTX|20260105|13:20:29.874542|S|100|2.52|0|100
C|BDTX|20260105|13:29:50.720563|S|100|2.52|0|100
C|BDTX|20260105|13:39:44.325390|S|100|2.51|0|100
C|BDTX|20260105|13:48:25.089761|S|100|2.51|0|100
C|BDTX|20260105|13:59:40.651863|S|11|2.51|0|11
C|BDTX|20260105|14:01:44.564541|S|100|2.51|0|100
C|BDTX|20260105|14:01:48.182794|S|100|2.51|0|100
C|BDTX|20260105|14:15:37.733613|S|14|2.52|0|14
C|BDTX|20260105|14:29:45.336972|S|34|2.54|0|34
C|BDTX|20260105|14:31:43.890871|S|1|2.54|0|1
C|BDTX|20260105|14:32:01.364406|S|34|2.54|0|34
C|BDTX|20260105|14:32:48.959286|S|100|2.54|0|100
C|BDTX|20260105|14:34:53.721380|S|100|2.54|0|100
C|BDTX|20260105|14:35:09.198800|S|100|2.54|0|100
C|BDTX|20260105|14:41:45.014804|S|100|2.53|0|100
C|BDTX|20260105|14:43:22.639616|S|12|2.54|0|12
C|BDTX|20260105|14:45:49.036573|S|9|2.53|0|9
C|BDTX|20260105|14:48:56.442248|S|44|2.54|0|44
C|BDTX|20260105|15:21:20.346527|S|100|2.54|0|100
C|BDTX|20260105|15:22:02.708856|S|100|2.55|0|100
C|BDTX|20260105|15:43:04.075782|S|100|2.57|0|100
C|BDTX|20260105|15:43:16.128206|S|100|2.57|0|100
C|BDTX|20260105|15:50:00.312908|S|100|2.57|0|100
C|BDTX|20260105|15:50:00.312908|S|100|2.57|0|100
C|BDTX|20260105|15:50:59.641671|S|17|2.58|0|17
C|BDTX|20260105|15:56:12.445006|S|47|2.57|0|47
C|BDTX|20260105|15:56:12.445007|S|100|2.57|0|100
C|BDTX|20260105|15:56:15.500267|S|100|2.57|0|100
C|BDTX|20260105|15:56:15.500267|S|44|2.57|0|44
C|BDTX|20260105|15:56:15.712467|S|4|2.57|0|4
C|BDTX|20260105|15:59:34.903202|S|100|2.57|0|100
C|BDTX|20260105|15:59:35.216063|S|100|2.57|0|100
C|BDTX|20260105|15:59:35.676223|S|100|2.57|0|100
C|BDTX|20260105|15:59:50.333727|S|66|2.575|0|66
C|BDTX|20260105|15:59:51.263393|S|90|2.57|0|90
C|BDTX|20260105|15:59:51.263403|S|30|2.57|0|30
C|BDTX|20260105|15:59:51.537704|S|42|2.57|0|42
C|BDTX|20260105|15:59:51.901825|S|11|2.57|0|11
C|BDTX|20260105|15:59:51.918391|S|120|2.57|0|120
C|BDTX|20260105|15:59:51.918398|S|210|2.57|0|210
C|BDX|20260105|09:50:20.004827|S|1|196.77|0|1
C|BDX|20260105|09:51:03.184044|S|100|196.69|0|100
C|BDX|20260105|09:51:03.184045|S|100|196.68|0|100
C|BDX|20260105|09:51:03.184400|S|100|196.7|0|100
C|BDX|20260105|09:51:03.184401|S|35|196.67|0|35
C|BDX|20260105|09:51:30.564147|S|21|196.67|0|21
C|BDX|20260105|09:55:43.543444|S|100|196.4|0|100
C|BDX|20260105|09:55:43.543818|S|5|196.41|0|5
C|BDX|20260105|09:56:24.241210|S|5|196.48|0|5
C|BDX|20260105|09:58:51.751394|S|100|196.49|0|100
C|BDX|20260105|09:59:22.887401|S|100|196.32|0|100
C|BDX|20260105|09:59:22.887414|S|100|196.31|0|100
C|BDX|20260105|10:11:04.354018|S|100|197.24|0|100
C|BDX|20260105|10:11:31.528605|S|100|196.91|0|100
C|BDX|20260105|10:14:11.903027|S|46|196.8|0|46
C|BDX|20260105|10:14:11.903027|S|54|196.8|0|54
C|BDX|20260105|10:16:44.199875|S|100|196.42|0|100
C|BDX|20260105|10:20:05.031581|S|59|196.23|0|59
C|BDX|20260105|11:00:08.779628|S|100|197.36|0|100
C|BDX|20260105|11:03:31.509184|S|100|197.5|0|100
C|BDX|20260105|11:06:43.488369|S|10|198.1|0|10
C|BDX|20260105|11:07:13.342626|S|20|198.24|0|20
C|BDX|20260105|11:07:16.177070|S|100|198.365|0|100
C|BDX|20260105|11:07:20.593714|S|100|198.28|0|100
C|BDX|20260105|11:07:21.088999|S|100|198.335|0|100
C|BDX|20260105|11:09:38.997664|S|100|198.165|0|100
C|BDX|20260105|11:13:07.508739|S|3|198.51|0|3
C|BDX|20260105|11:13:51.720977|S|3|198.7|0|3
C|BDX|20260105|11:14:06.320852|S|3|198.62|0|3
C|BDX|20260105|11:17:14.670877|S|5|198.44|0|5
C|BDX|20260105|11:18:13.607384|S|100|198.49|0|100
C|BDX|20260105|11:19:09.083367|S|100|198.41|0|100
C|BDX|20260105|11:22:28.619415|S|100|199.02|0|100
C|BDX|20260105|11:22:48.640087|S|100|199|0|100
C|BDX|20260105|11:24:38.595224|S|100|198.94|0|100
C|BDX|20260105|11:33:08.315610|S|38|198.62|0|38
C|BDX|20260105|11:41:40.083022|S|100|199.02|0|100
C|BDX|20260105|11:43:15.633379|S|4|199.21|0|4
C|BDX|20260105|11:43:18.501524|S|100|199.1|0|100
C|BDX|20260105|11:48:31.279863|S|11|198.79|0|11
C|BDX|20260105|11:52:57.024713|S|21|199.04|0|21
C|BDX|20260105|11:54:58.702859|S|100|199.07|0|100
C|BDX|20260105|11:59:07.130849|S|10|199.275|0|10
C|BDX|20260105|11:59:49.064065|S|7|199.21|0|7
C|BDX|20260105|12:14:11.821200|S|7|200.16|0|7
C|BDX|20260105|12:14:11.821200|S|10|200.16|0|10
C|BDX|20260105|12:14:11.821201|S|27|200.17|0|27
C|BDX|20260105|12:14:40.708670|S|1|199.99|0|1
C|BDX|20260105|12:14:40.708814|S|60|199.99|0|60
C|BDX|20260105|12:15:24.897158|S|60|199.96|0|60
C|BDX|20260105|12:15:24.897225|S|50|199.96|0|50
C|BDX|20260105|12:30:04.709834|S|100|200.34|0|100
C|BDX|20260105|12:49:42.947326|S|2|199.51|0|2
C|BDX|20260105|12:51:59.960447|S|2|199.53|0|2
C|BDX|20260105|12:51:59.962286|S|6|199.52|0|6
C|BDX|20260105|13:01:59.721884|S|5|199.25|0|5
C|BDX|20260105|13:10:54.876998|S|65|199.28|0|65
C|BDX|20260105|13:11:50.917607|S|68|199.22|0|68
C|BDX|20260105|13:14:09.629326|S|68|199.21|0|68
C|BDX|20260105|13:17:52.242237|S|62|199.27|0|62
C|BDX|20260105|13:22:32.763422|S|80|199.525|0|80
C|BDX|20260105|13:27:05.190974|S|65|199.35|0|65
C|BDX|20260105|13:27:12.966303|S|67|199.31|0|67
C|BDX|20260105|13:27:12.966303|S|100|199.31|0|100
C|BDX|20260105|13:28:21.048986|S|7|199.37|0|7
C|BDX|20260105|13:28:38.683866|S|1|199.35|0|1
C|BDX|20260105|13:29:44.755078|S|70|199.44|0|70
C|BDX|20260105|13:29:44.755079|S|100|199.44|0|100
C|BDX|20260105|13:29:44.755618|S|100|199.44|0|100
C|BDX|20260105|13:30:28.285919|S|6|199.39|0|6
C|BDX|20260105|13:33:20.895910|S|100|199.52|0|100
C|BDX|20260105|13:40:45.279250|S|2|199.7|0|2
C|BDX|20260105|13:40:49.209973|S|1|199.68|0|1
C|BDX|20260105|13:47:11.064807|S|100|199.71|0|100
C|BDX|20260105|13:47:11.065870|S|200|199.7|0|200
C|BDX|20260105|13:56:50.350183|S|27|199.76|0|27
C|BDX|20260105|14:02:07.749112|S|100|199.73|0|100
C|BDX|20260105|14:20:28.454902|S|39|199.92|0|39
C|BDX|20260105|14:25:45.387224|S|22|199.99|0|22
C|BDX|20260105|14:32:17.317107|S|79|199.94|0|79
C|BDX|20260105|14:32:17.317125|S|6|199.94|0|6
C|BDX|20260105|14:32:17.317125|S|21|199.94|0|21
C|BDX|20260105|14:32:20.573309|S|11|199.92|0|11
C|BDX|20260105|14:32:41.897385|S|6|199.88|0|6
C|BDX|20260105|14:32:41.897400|S|94|199.88|0|94
C|BDX|20260105|14:32:49.090279|S|14|199.8|0|14
C|BDX|20260105|14:39:35.063271|S|100|200.03|0|100
C|BDX|20260105|14:39:35.063271|S|61|200.03|0|61
C|BDX|20260105|14:40:51.472105|S|6|200.02|0|6
C|BDX|20260105|14:41:32.027660|S|2|199.91|0|2
C|BDX|20260105|14:41:54.784597|S|98|199.91|0|98
C|BDX|20260105|14:41:54.784597|S|66|199.91|0|66
C|BDX|20260105|14:41:56.128902|S|11|199.87|0|11
C|BDX|20260105|14:42:40.418521|S|55|199.88|0|55
C|BDX|20260105|14:42:40.418521|S|100|199.88|0|100
C|BDX|20260105|14:42:40.418521|S|7|199.88|0|7
C|BDX|20260105|14:43:10.355008|S|11|199.85|0|11
C|BDX|20260105|14:43:50.372701|S|25|200.02|0|25
C|BDX|20260105|14:43:50.372833|S|25|200.02|0|25
C|BDX|20260105|14:45:33.528649|S|100|200.07|0|100
C|BDX|20260105|14:57:40.323569|S|55|199.63|0|55
C|BDX|20260105|14:58:00.059024|S|30|199.63|0|30
C|BDX|20260105|15:00:00.796614|S|61|199.72|0|61
C|BDX|20260105|15:00:20.453854|S|65|199.68|0|65
C|BDX|20260105|15:00:20.453970|S|3|199.68|0|3
C|BDX|20260105|15:02:54.541829|S|66|199.81|0|66
C|BDX|20260105|15:02:54.541865|S|22|199.81|0|22
C|BDX|20260105|15:04:21.703814|S|69|199.76|0|69
C|BDX|20260105|15:04:46.698931|S|3|199.76|0|3
C|BDX|20260105|15:06:13.741980|S|100|199.82|0|100
C|BDX|20260105|15:13:18.873079|S|9|199.53|0|9
C|BDX|20260105|15:14:13.427588|S|10|199.53|0|10
C|BDX|20260105|15:14:25.585495|S|3|199.53|0|3
C|BDX|20260105|15:15:20.030518|S|61|199.53|0|61
C|BDX|20260105|15:25:43.351539|S|100|199.38|0|100
C|BDX|20260105|15:28:26.220998|S|100|199.26|0|100
C|BDX|20260105|15:28:26.221039|S|1|199.25|0|1
C|BDX|20260105|15:28:26.221127|S|99|199.25|0|99
C|BDX|20260105|15:29:52.891969|S|3|199.26|0|3
C|BDX|20260105|15:29:54.309271|S|96|199.26|0|96
C|BDX|20260105|15:31:24.808352|S|25|199.38|0|25
C|BDX|20260105|15:31:26.267369|S|141|199.4|0|141
C|BDX|20260105|15:31:50.049980|S|100|199.36|0|100
C|BDX|20260105|15:37:54.757024|S|100|199.33|0|100
C|BDX|20260105|15:37:54.806717|S|12|199.355|0|12
C|BDX|20260105|15:38:05.116338|S|10|199.29|0|10
C|BDX|20260105|15:38:35.871559|S|10|199.29|0|10
C|BDX|20260105|15:44:08.911944|S|100|198.98|0|100
C|BDX|20260105|15:45:07.581117|S|100|198.95|0|100
C|BDX|20260105|15:46:02.830672|S|100|198.93|0|100
C|BDX|20260105|15:47:29.549137|S|100|198.87|0|100
C|BDX|20260105|15:47:32.366185|S|100|198.86|0|100
C|BDX|20260105|15:48:13.834585|S|100|198.9|0|100
C|BDX|20260105|15:48:35.773137|S|84|198.84|0|84
C|BDX|20260105|15:48:35.773269|S|16|198.84|0|16
C|BDX|20260105|15:48:42.812463|S|46|198.81|0|46
C|BDX|20260105|15:49:42.135269|S|100|198.85|0|100
C|BDX|20260105|15:51:13.190157|S|14|199.02|0|14
C|BDX|20260105|15:51:13.190174|S|2|199.02|0|2
C|BDX|20260105|15:51:13.190174|S|84|199.02|0|84
C|BDX|20260105|15:54:40.114197|S|66|198.99|0|66
C|BDX|20260105|15:54:41.793147|S|4|198.99|0|4
C|BDX|20260105|15:54:50.108517|S|100|198.87|0|100
C|BDX|20260105|15:55:00.059824|S|100|198.87|0|100
C|BDX|20260105|15:55:24.757053|S|100|198.98|0|100
C|BDX|20260105|15:55:29.177565|S|100|198.98|0|100
C|BDX|20260105|15:56:00.635350|S|100|198.93|0|100
C|BDX|20260105|15:56:01.868142|S|100|198.91|0|100
C|BDX|20260105|15:56:08.192518|S|2|198.91|0|2
C|BDX|20260105|15:56:08.192518|S|98|198.91|0|98
C|BDX|20260105|15:56:09.394886|S|77|198.9|0|77
C|BDX|20260105|15:56:34.016045|S|23|198.92|0|23
C|BDX|20260105|15:56:34.016045|S|75|198.92|0|75
C|BDX|20260105|15:56:50.211070|S|25|198.93|0|25
C|BDX|20260105|15:56:50.211090|S|2|198.92|0|2
C|BDX|20260105|15:56:50.211090|S|62|198.92|0|62
C|BDX|20260105|15:56:50.211159|S|13|198.92|0|13
C|BDX|20260105|15:57:09.266474|S|13|198.96|0|13
C|BDX|20260105|15:57:09.473393|S|11|198.96|0|11
C|BDX|20260105|15:57:09.473440|S|32|198.96|0|32
C|BDX|20260105|15:57:09.473451|S|36|198.96|0|36
C|BDX|20260105|15:57:12.929922|S|100|198.98|0|100
C|BDX|20260105|15:57:12.929923|S|100|198.98|0|100
C|BDX|20260105|15:57:12.929923|S|100|198.98|0|100
C|BDX|20260105|15:57:16.556064|S|100|198.96|0|100
C|BDX|20260105|15:57:20.460720|S|82|198.98|0|82
C|BDX|20260105|15:57:30.219418|S|14|198.97|0|14
C|BDX|20260105|15:57:30.219419|S|13|198.97|0|13
C|BDX|20260105|15:57:30.548938|S|13|198.97|0|13
C|BDX|20260105|15:57:35.469442|S|60|198.97|0|60
C|BDX|20260105|15:57:42.560182|S|100|198.975|0|100
C|BDX|20260105|15:57:42.650001|S|100|198.96|0|100
C|BDX|20260105|15:58:26.000980|S|100|198.92|0|100
C|BDX|20260105|15:58:40.940497|S|1|198.84|0|1
C|BDX|20260105|15:58:40.940498|S|1|198.83|0|1
C|BDX|20260105|15:58:40.940498|S|99|198.83|0|99
C|BDX|20260105|15:58:52.724686|S|100|198.89|0|100
C|BDX|20260105|15:59:02.180298|S|100|198.93|0|100
C|BDX|20260105|15:59:13.968447|S|50|198.87|0|50
C|BDX|20260105|15:59:15.042114|S|18|198.9|0|18
C|BDX|20260105|15:59:15.665221|S|13|198.9|0|13
C|BE|20260105|09:30:01.736119|S|1|104.23|0|1
C|BE|20260105|09:30:07.130174|S|50|103.6|0|50
C|BE|20260105|09:32:26.951475|S|100|104.95|0|100
C|BE|20260105|09:32:31.697175|S|100|105.26|0|100
C|BE|20260105|09:38:39.155585|S|100|106.31|0|100
C|BE|20260105|09:38:39.655215|S|100|106.3|0|100
C|BE|20260105|09:38:51.063365|S|2|106.1|0|2
C|BE|20260105|09:38:54.392617|S|13|106.35|0|13
C|BE|20260105|09:39:58.941963|S|100|107|0|100
C|BE|20260105|09:40:26.343593|S|5|106.54|0|5
C|BE|20260105|09:40:34.121013|S|100|105.8|0|100
C|BE|20260105|09:40:34.121068|S|100|105.8|0|100
C|BE|20260105|09:41:25.575109|S|25|106.73|0|25
C|BE|20260105|09:41:48.303789|S|56|106.94|0|56
C|BE|20260105|09:42:15.681617|S|1|106.55|0|1
C|BE|20260105|09:42:22.384748|S|61|106.42|0|61
C|BE|20260105|09:42:23.223434|S|50|106.41|0|50
C|BE|20260105|09:43:42.586467|S|100|106.07|0|100
C|BE|20260105|09:44:44.683830|S|46|106.3|0|46
C|BE|20260105|09:45:41.729610|S|50|105.24|0|50
C|BE|20260105|09:46:28.587255|S|100|105.28|0|100
C|BE|20260105|09:47:00.374252|S|1|104.84|0|1
C|BE|20260105|09:49:45.187548|S|100|104.03|0|100
C|BE|20260105|09:51:07.105647|S|1|104.5|0|1
C|BE|20260105|09:52:01.935195|S|120|104.495|0|120
C|BE|20260105|09:52:02.897307|S|100|104.71|0|100
C|BE|20260105|09:52:06.945853|S|100|104.33|0|100
C|BE|20260105|09:52:56.965705|S|100|104.435|0|100
C|BE|20260105|09:56:13.204822|S|100|103.57|0|100
C|BE|20260105|09:56:34.647788|S|100|103.58|0|100
C|BE|20260105|09:59:19.265292|S|100|102.59|0|100
C|BE|20260105|09:59:51.116185|S|200|102.77|0|200
C|BE|20260105|10:00:06.055753|S|225|102.28|0|225
C|BE|20260105|10:00:09.341709|S|100|102.13|0|100
C|BE|20260105|10:03:49.093881|S|100|101.12|0|100
C|BE|20260105|10:04:53.838955|S|41|102.02|0|41
C|BE|20260105|10:10:02.737765|S|125|101.155|0|125
C|BE|20260105|10:10:02.737839|S|125|101.155|0|125
C|BE|20260105|10:20:37.751824|S|85|102.62|0|85
C|BE|20260105|10:24:26.665927|S|41|102.9|0|41
C|BE|20260105|10:25:38.884777|S|100|103.255|0|100
C|BE|20260105|10:39:05.694005|S|1|103.44|0|1
C|BE|20260105|10:39:38.634909|S|44|103.3|0|44
C|BE|20260105|10:39:38.634985|S|44|103.28|0|44
C|BE|20260105|10:40:23.444961|S|41|103.37|0|41
C|BE|20260105|10:40:23.445241|S|41|103.36|0|41
C|BE|20260105|10:42:38.679079|S|14|103.7|0|14
C|BE|20260105|10:43:14.804737|S|50|103.59|0|50
C|BE|20260105|10:52:04.081009|S|43|103.77|0|43
C|BE|20260105|10:56:48.332355|S|5|104.06|0|5
C|BE|20260105|11:07:44.589303|S|100|104.65|0|100
C|BE|20260105|11:10:04.643467|S|100|105.09|0|100
C|BE|20260105|11:12:04.954569|S|100|104.91|0|100
C|BE|20260105|11:21:44.364803|S|14|104.83|0|14
C|BE|20260105|11:23:57.353147|S|10|104.89|0|10
C|BE|20260105|11:23:57.353196|S|30|104.89|0|30
C|BE|20260105|11:32:12.015804|S|100|104.655|0|100
C|BE|20260105|11:34:31.843401|S|100|103.885|0|100
C|BE|20260105|11:35:42.857640|S|75|104|0|75
C|BE|20260105|11:35:47.006572|S|100|103.97|0|100
C|BE|20260105|11:38:25.979861|S|100|104.3|0|100
C|BE|20260105|11:44:16.553248|S|1|104.18|0|1
C|BE|20260105|11:44:16.553279|S|1|104.18|0|1
C|BE|20260105|11:44:16.553281|S|98|104.18|0|98
C|BE|20260105|11:44:16.553282|S|1|104.19|0|1
C|BE|20260105|11:44:45.581222|S|100|103.97|0|100
C|BE|20260105|11:46:18.478345|S|100|104.32|0|100
C|BE|20260105|11:51:35.977632|S|50|103.74|0|50
C|BE|20260105|11:52:23.586787|S|10|104.14|0|10
C|BE|20260105|12:02:29.559807|S|100|103.12|0|100
C|BE|20260105|12:14:12.532943|S|100|103.095|0|100
C|BE|20260105|12:16:38.930712|S|100|102.82|0|100
C|BE|20260105|12:19:52.445197|S|100|102.88|0|100
C|BE|20260105|12:22:44.743958|S|100|102.75|0|100
C|BE|20260105|12:23:41.195479|S|48|102.87|0|48
C|BE|20260105|12:23:41.195524|S|4|102.87|0|4
C|BE|20260105|12:23:41.195525|S|44|102.86|0|44
C|BE|20260105|12:30:05.672489|S|25|103.22|0|25
C|BE|20260105|12:30:07.450719|S|100|103.36|0|100
C|BE|20260105|12:34:30.553712|S|100|103.09|0|100
C|BE|20260105|12:39:56.374150|S|50|102.96|0|50
C|BE|20260105|12:47:16.329586|S|1|103.24|0|1
C|BE|20260105|12:49:28.634026|S|43|103.31|0|43
C|BE|20260105|13:06:34.482096|S|100|103.64|0|100
C|BE|20260105|13:23:56.356165|S|50|104.09|0|50
C|BE|20260105|13:23:58.681944|S|100|104.09|0|100
C|BE|20260105|13:26:17.956053|S|50|104.63|0|50
C|BE|20260105|13:31:02.007118|S|1|105.14|0|1
C|BE|20260105|14:10:31.101263|S|50|104.85|0|50
C|BE|20260105|14:10:31.104501|S|100|104.85|0|100
C|BE|20260105|14:11:46.429538|S|4|104.63|0|4
C|BE|20260105|14:13:57.702126|S|2|104.63|0|2
C|BE|20260105|14:19:58.554496|S|50|104.78|0|50
C|BE|20260105|14:26:03.233649|S|46|104.87|0|46
C|BE|20260105|14:26:22.093027|S|6|104.98|0|6
C|BE|20260105|14:37:35.479427|S|47|104.63|0|47
C|BE|20260105|14:37:48.110772|S|43|104.59|0|43
C|BE|20260105|14:37:48.110800|S|17|104.59|0|17
C|BE|20260105|14:37:48.110849|S|40|104.59|0|40
C|BE|20260105|14:39:57.342304|S|100|104.39|0|100
C|BE|20260105|14:39:57.342328|S|25|104.39|0|25
C|BE|20260105|14:39:57.342343|S|50|104.39|0|50
C|BE|20260105|14:39:57.342362|S|25|104.39|0|25
C|BE|20260105|14:40:28.708274|S|3|104.26|0|3
C|BE|20260105|14:40:54.590029|S|40|104.33|0|40
C|BE|20260105|14:49:13.252364|S|79|104.33|0|79
C|BE|20260105|15:05:21.779102|E|1|104.49|0|1
C|BE|20260105|15:10:07.618647|S|49|104.48|0|49
C|BE|20260105|15:14:30.827981|S|50|105.05|0|50
C|BE|20260105|15:19:14.204869|S|45|104.24|0|45
C|BE|20260105|15:21:36.439018|S|10|104.25|0|10
C|BE|20260105|15:26:34.444624|S|100|104.32|0|100
C|BE|20260105|15:30:40.073645|E|25|104.23|0|25
C|BE|20260105|15:30:40.218866|E|100|104.13|0|100
C|BE|20260105|15:32:51.357392|S|120|104.15|0|120
C|BE|20260105|15:34:56.284754|S|100|104.12|0|100
C|BE|20260105|15:37:36.530190|S|42|104.16|0|42
C|BE|20260105|15:40:16.387929|S|25|104.31|0|25
C|BE|20260105|15:40:16.387930|S|15|104.31|0|15
C|BE|20260105|15:43:11.740000|S|46|103.94|0|46
C|BE|20260105|15:43:32.756095|S|100|103.89|0|100
C|BE|20260105|15:43:32.756188|S|100|103.89|0|100
C|BE|20260105|15:46:59.956466|S|46|104.18|0|46
C|BE|20260105|15:48:00.030420|S|42|104.42|0|42
C|BE|20260105|15:49:48.890410|S|100|104.32|0|100
C|BE|20260105|15:50:16.821565|E|100|103.89|0|100
C|BE|20260105|15:52:01.038281|S|25|104.04|0|25
C|BE|20260105|15:52:28.727814|S|125|103.98|0|125
C|BE|20260105|15:55:43.313341|S|37|103.98|0|37
C|BE|20260105|15:56:01.201729|S|45|103.96|0|45
C|BE|20260105|15:56:16.469202|S|41|103.84|0|41
C|BE|20260105|15:57:02.843847|S|6|103.92|0|6
C|BE|20260105|15:57:03.012884|S|47|103.89|0|47
C|BE|20260105|15:57:03.026404|S|46|103.83|0|46
C|BE|20260105|15:57:03.727924|S|100|103.82|0|100
C|BE|20260105|15:57:26.262453|S|100|103.505|0|100
C|BE|20260105|15:57:26.722440|S|100|103.48|0|100
C|BE|20260105|15:58:05.894754|E|100|103.66|0|100
C|BE|20260105|15:58:50.239655|S|100|103.87|0|100
C|BE|20260105|15:58:50.742738|S|100|103.84|0|100
C|BE|20260105|15:58:52.482292|S|25|103.85|0|25
C|BE|20260105|15:59:08.035157|S|100|103.855|0|100
C|BE|20260105|15:59:08.045045|S|100|103.855|0|100
C|BE|20260105|15:59:08.050860|S|20|103.82|0|20
C|BE|20260105|15:59:08.103512|S|25|103.825|0|25
C|BE|20260105|15:59:48.735588|S|100|103.8|0|100
C|BE|20260105|15:59:53.793161|S|10|103.88|0|10
C|BEAM|20260105|10:04:15.081334|S|1|27.45|0|1
C|BEAM|20260105|10:04:15.081334|S|100|27.45|0|100
C|BEAM|20260105|10:05:24.718268|S|1|27.51|0|1
C|BEAM|20260105|10:08:13.142967|S|107|27.25|0|107
C|BEAM|20260105|10:21:47.840930|S|100|27.18|0|100
C|BEAM|20260105|10:33:28.420452|S|150|26.91|0|150
C|BEAM|20260105|10:53:22.146571|S|100|26.89|0|100
C|BEAM|20260105|11:16:29.694439|S|100|27.16|0|100
C|BEAM|20260105|12:12:13.142039|S|20|26.87|0|20
C|BEAM|20260105|12:45:59.481221|S|16|26.74|0|16
C|BEAM|20260105|12:46:28.384397|S|25|26.77|0|25
C|BEAM|20260105|12:46:28.384469|S|25|26.77|0|25
C|BEAM|20260105|12:46:31.121340|S|24|26.74|0|24
C|BEAM|20260105|13:15:16.126384|S|100|26.635|0|100
C|BEAM|20260105|13:18:44.542718|S|100|26.44|0|100
C|BEAM|20260105|14:35:55.119572|S|3|26.56|0|3
C|BEAM|20260105|14:35:55.119596|S|3|26.56|0|3
C|BEAM|20260105|14:35:55.119596|S|94|26.56|0|94
C|BEAM|20260105|15:13:18.822637|S|100|26.99|0|100
C|BEAM|20260105|15:58:04.458595|S|5|26.86|0|5
C|BEAT|20260105|12:11:09.503128|S|200|2.865|0|200
C|BEDZ|20260105|14:55:15.780686|S|248|34.01|0|248
C|BEEM|20260105|10:58:11.321019|S|25|1.665|0|25
C|BEEM|20260105|10:58:11.321089|S|25|1.665|0|25
C|BEEM|20260105|14:24:21.043735|S|100|1.7|0|100
C|BEEM|20260105|15:43:13.763853|S|30|1.7|0|30
C|BEEM|20260105|15:46:01.847827|S|3|1.7|0|3
C|BEEM|20260105|15:49:25.660040|S|4|1.7|0|4
C|BEEM|20260105|15:59:58.945502|S|4|1.68|0|4
C|BEEP|20260105|14:14:26.051478|S|60|2.7|0|60
C|BEEP|20260105|14:19:27.796667|S|40|2.7|0|40
C|BEEP|20260105|14:19:27.796667|S|25|2.7|0|25
C|BEEP|20260105|14:24:19.826592|S|15|2.7|0|15
C|BEEP|20260105|14:24:19.826592|S|35|2.7|0|35
C|BEEP|20260105|14:28:18.657819|S|10|2.7|0|10
C|BEEP|20260105|14:28:18.657819|S|50|2.7|0|50
C|BEEP|20260105|14:29:26.342680|S|19|2.7|0|19
C|BEEP|20260105|14:30:23.958010|S|21|2.7|0|21
C|BEEP|20260105|14:30:23.958011|S|8|2.7|0|8
C|BEEP|20260105|14:32:56.624441|S|63|2.7|0|63
C|BEEP|20260105|14:38:54.895194|S|74|2.7|0|74
C|BEEP|20260105|14:47:41.898400|S|14|2.7|0|14
C|BEEP|20260105|14:47:41.898400|S|15|2.7|0|15
C|BEEP|20260105|14:48:06.175057|S|19|2.7|0|19
C|BEEP|20260105|14:48:17.829901|S|52|2.7|0|52
C|BEEP|20260105|14:54:49.446025|S|11|2.7|0|11
C|BEEP|20260105|14:54:49.446025|S|48|2.7|0|48
C|BEEP|20260105|15:02:04.762547|S|57|2.7|0|57
C|BEEP|20260105|15:02:07.351637|S|19|2.7|0|19
C|BEEP|20260105|15:03:36.438057|S|29|2.7|0|29
C|BEKE|20260105|09:30:01.211373|S|100|16.835|0|100
C|BEKE|20260105|09:30:15.777424|S|200|16.89|0|200
C|BEKE|20260105|09:30:15.865090|S|100|16.89|0|100
C|BEKE|20260105|09:34:20.562352|S|44|16.995|0|44
C|BEKE|20260105|09:43:45.255389|S|8|16.93|0|8
C|BEKE|20260105|09:55:53.472174|S|77|17|0|77
C|BEKE|20260105|09:55:53.472192|S|23|17|0|23
C|BEKE|20260105|09:58:29.985975|S|140|17.005|0|140
C|BEKE|20260105|10:05:24.826345|S|300|16.92|0|300
C|BEKE|20260105|10:06:42.693085|S|12|16.9|0|12
C|BEKE|20260105|10:21:29.721272|S|100|16.865|0|100
C|BEKE|20260105|10:39:33.517254|S|100|16.87|0|100
C|BEKE|20260105|10:51:00.519232|S|47|16.98|0|47
C|BEKE|20260105|10:53:15.169286|S|4|16.99|0|4
C|BEKE|20260105|10:58:26.955857|S|1|16.98|0|1
C|BEKE|20260105|10:58:26.955951|S|4|16.98|0|4
C|BEKE|20260105|11:13:20.869411|S|4|16.97|0|4
C|BEKE|20260105|11:17:40.797234|S|100|17.01|0|100
C|BEKE|20260105|11:23:02.965600|S|3|17.03|0|3
C|BEKE|20260105|11:29:33.523375|S|4|17.05|0|4
C|BEKE|20260105|11:33:35.675516|S|3|17.06|0|3
C|BEKE|20260105|11:35:14.957108|S|91|17.07|0|91
C|BEKE|20260105|11:40:14.738861|S|2|17.09|0|2
C|BEKE|20260105|11:48:09.341469|S|3|17.12|0|3
C|BEKE|20260105|11:50:06.294497|S|100|17.13|0|100
C|BEKE|20260105|11:53:00.195037|S|4|17.15|0|4
C|BEKE|20260105|12:05:05.214468|S|100|17.12|0|100
C|BEKE|20260105|12:07:58.961684|S|3|17.15|0|3
C|BEKE|20260105|12:23:34.231009|S|3|17.17|0|3
C|BEKE|20260105|12:27:45.034950|S|100|17.17|0|100
C|BEKE|20260105|12:27:45.034950|S|100|17.17|0|100
C|BEKE|20260105|12:29:08.362248|S|100|17.17|0|100
C|BEKE|20260105|12:29:45.722725|S|32|17.18|0|32
C|BEKE|20260105|12:32:53.215835|S|100|17.17|0|100
C|BEKE|20260105|12:32:55.532272|S|100|17.17|0|100
C|BEKE|20260105|12:36:05.559394|S|100|17.18|0|100
C|BEKE|20260105|12:36:05.559395|S|100|17.18|0|100
C|BEKE|20260105|12:37:19.913697|S|1|17.175|0|1
C|BEKE|20260105|12:38:13.203667|S|3|17.17|0|3
C|BEKE|20260105|12:43:30.446443|S|2|17.19|0|2
C|BEKE|20260105|12:45:25.598377|S|220|17.175|0|220
C|BEKE|20260105|12:47:44.295812|S|100|17.16|0|100
C|BEKE|20260105|12:53:00.382028|S|2|17.17|0|2
C|BEKE|20260105|12:58:23.869444|S|3|17.19|0|3
C|BEKE|20260105|13:02:49.471522|S|2|17.16|0|2
C|BEKE|20260105|13:02:54.466053|S|300|17.175|0|300
C|BEKE|20260105|13:04:34.452488|S|100|17.16|0|100
C|BEKE|20260105|13:04:34.452523|S|100|17.16|0|100
C|BEKE|20260105|13:18:15.219714|S|2|17.16|0|2
C|BEKE|20260105|13:23:42.078253|S|3|17.14|0|3
C|BEKE|20260105|13:27:14.340846|S|4|17.19|0|4
C|BEKE|20260105|13:30:48.011889|S|100|17.19|0|100
C|BEKE|20260105|13:33:26.011597|S|100|17.18|0|100
C|BEKE|20260105|13:41:00.587307|S|100|17.18|0|100
C|BEKE|20260105|13:45:07.718622|S|33|17.17|0|33
C|BEKE|20260105|13:53:19.482101|S|3|17.18|0|3
C|BEKE|20260105|14:00:32.913038|S|100|17.185|0|100
C|BEKE|20260105|14:00:32.913076|S|130|17.185|0|130
C|BEKE|20260105|14:03:33.197331|S|98|17.19|0|98
C|BEKE|20260105|14:11:28.419408|S|39|17.255|0|39
C|BEKE|20260105|14:32:20.567806|S|100|17.24|0|100
C|BEKE|20260105|14:38:01.737673|S|100|17.25|0|100
C|BEKE|20260105|14:40:33.396302|S|100|17.25|0|100
C|BEKE|20260105|14:40:35.189599|S|100|17.25|0|100
C|BEKE|20260105|14:43:49.606291|S|100|17.245|0|100
C|BEKE|20260105|14:43:51.092025|S|74|17.24|0|74
C|BEKE|20260105|14:47:15.816067|S|100|17.225|0|100
C|BEKE|20260105|14:49:07.081613|S|79|17.215|0|79
C|BEKE|20260105|14:58:49.890005|S|100|17.23|0|100
C|BEKE|20260105|15:07:56.717445|S|55|17.24|0|55
C|BEKE|20260105|15:07:56.717446|S|100|17.24|0|100
C|BEKE|20260105|15:18:41.728922|S|100|17.225|0|100
C|BEKE|20260105|15:18:41.728922|S|100|17.225|0|100
C|BEKE|20260105|15:18:41.750038|S|100|17.225|0|100
C|BEKE|20260105|15:19:03.798805|S|100|17.22|0|100
C|BEKE|20260105|15:19:04.809929|S|100|17.215|0|100
C|BEKE|20260105|15:19:09.068878|S|100|17.215|0|100
C|BEKE|20260105|15:19:39.746173|S|100|17.22|0|100
C|BEKE|20260105|15:22:30.230636|S|100|17.21|0|100
C|BEKE|20260105|15:22:30.281177|S|21|17.2|0|21
C|BEKE|20260105|15:22:30.281463|S|79|17.2|0|79
C|BEKE|20260105|15:22:30.281463|S|100|17.2|0|100
C|BEKE|20260105|15:23:00.261436|S|100|17.2|0|100
C|BEKE|20260105|15:23:06.640507|S|100|17.2|0|100
C|BEKE|20260105|15:24:10.175834|S|100|17.2|0|100
C|BEKE|20260105|15:24:25.181151|S|100|17.2|0|100
C|BEKE|20260105|15:26:44.557389|S|100|17.195|0|100
C|BEKE|20260105|15:27:01.034134|S|100|17.2|0|100
C|BEKE|20260105|15:27:55.835870|S|100|17.21|0|100
C|BEKE|20260105|15:29:38.494750|S|6|17.2|0|6
C|BEKE|20260105|15:29:57.002758|S|100|17.2|0|100
C|BEKE|20260105|15:31:25.260758|S|100|17.21|0|100
C|BEKE|20260105|15:32:23.462617|S|100|17.2|0|100
C|BEKE|20260105|15:32:23.462617|S|100|17.2|0|100
C|BEKE|20260105|15:36:35.815266|S|100|17.21|0|100
C|BEKE|20260105|15:36:35.826408|S|136|17.215|0|136
C|BEKE|20260105|15:38:15.717291|S|100|17.22|0|100
C|BEKE|20260105|15:40:23.714775|S|100|17.215|0|100
C|BEKE|20260105|15:40:51.265928|S|100|17.21|0|100
C|BEKE|20260105|15:42:13.679911|S|100|17.22|0|100
C|BEKE|20260105|15:47:04.005311|S|100|17.22|0|100
C|BEKE|20260105|15:47:04.006205|S|100|17.22|0|100
C|BEKE|20260105|15:47:53.832585|S|23|17.21|0|23
C|BEKE|20260105|15:48:38.426950|S|18|17.21|0|18
C|BEKE|20260105|15:48:38.427003|S|59|17.21|0|59
C|BEKE|20260105|15:48:38.427003|S|100|17.21|0|100
C|BEKE|20260105|15:48:38.429379|S|100|17.21|0|100
C|BEKE|20260105|15:48:38.429379|S|100|17.21|0|100
C|BEKE|20260105|15:48:44.089897|S|100|17.21|0|100
C|BEKE|20260105|15:50:07.497044|S|100|17.15|0|100
C|BEKE|20260105|15:50:10.107065|S|100|17.14|0|100
C|BEKE|20260105|15:50:10.107065|S|100|17.14|0|100
C|BEKE|20260105|15:50:10.703819|S|100|17.13|0|100
C|BEKE|20260105|15:50:12.773864|S|100|17.135|0|100
C|BEKE|20260105|15:50:19.152701|S|100|17.14|0|100
C|BEKE|20260105|15:50:34.857606|S|100|17.13|0|100
C|BEKE|20260105|15:50:42.248698|S|100|17.13|0|100
C|BEKE|20260105|15:50:42.512680|S|100|17.14|0|100
C|BEKE|20260105|15:51:01.806105|S|100|17.13|0|100
C|BEKE|20260105|15:51:12.951725|S|100|17.125|0|100
C|BEKE|20260105|15:51:15.071819|S|100|17.125|0|100
C|BEKE|20260105|15:51:21.745699|S|100|17.125|0|100
C|BEKE|20260105|15:51:32.134189|S|100|17.125|0|100
C|BEKE|20260105|15:51:42.972394|S|100|17.135|0|100
C|BEKE|20260105|15:51:50.070270|S|100|17.135|0|100
C|BEKE|20260105|15:51:56.020988|S|100|17.135|0|100
C|BEKE|20260105|15:52:06.078339|S|100|17.135|0|100
C|BEKE|20260105|15:52:09.831081|S|100|17.14|0|100
C|BEKE|20260105|15:52:10.175561|S|100|17.14|0|100
C|BEKE|20260105|15:53:25.123799|S|94|17.15|0|94
C|BEKE|20260105|15:54:32.237513|S|100|17.16|0|100
C|BEKE|20260105|15:57:45.559272|S|100|17.14|0|100
C|BEKE|20260105|15:57:45.560285|S|200|17.14|0|200
C|BEKE|20260105|15:58:00.705574|S|37|17.14|0|37
C|BEKE|20260105|15:58:00.705574|S|63|17.14|0|63
C|BEKE|20260105|15:58:05.703992|S|100|17.14|0|100
C|BEKE|20260105|15:58:25.782797|S|100|17.14|0|100
C|BEKE|20260105|15:58:26.024326|S|276|17.13|0|276
C|BEKE|20260105|15:58:26.024326|S|100|17.13|0|100
C|BEKE|20260105|15:59:00.758765|S|100|17.135|0|100
C|BEKE|20260105|15:59:00.759558|S|100|17.135|0|100
C|BEKE|20260105|15:59:00.760117|S|100|17.135|0|100
C|BEKE|20260105|15:59:12.071496|S|100|17.14|0|100
C|BEKE|20260105|15:59:23.895981|S|100|17.135|0|100
C|BEKE|20260105|15:59:29.319883|S|100|17.14|0|100
C|BEKE|20260105|15:59:29.319883|S|100|17.14|0|100
C|BEKE|20260105|15:59:29.319993|S|100|17.14|0|100
C|BEKE|20260105|15:59:29.320187|S|100|17.14|0|100
C|BEKE|20260105|15:59:29.384630|S|100|17.14|0|100
C|BEKE|20260105|15:59:29.408794|S|100|17.14|0|100
C|BEKE|20260105|15:59:30.030166|S|100|17.14|0|100
C|BEKE|20260105|15:59:30.058028|S|100|17.14|0|100
C|BEKE|20260105|15:59:31.298005|S|100|17.145|0|100
C|BEKE|20260105|15:59:33.034622|S|100|17.13|0|100
C|BEKE|20260105|15:59:33.034622|S|400|17.13|0|400
C|BEKE|20260105|15:59:33.034741|S|200|17.13|0|200
C|BEKE|20260105|15:59:33.096239|S|74|17.135|0|74
C|BEKE|20260105|15:59:33.732846|S|39|17.13|0|39
C|BEKE|20260105|15:59:33.732910|S|61|17.13|0|61
C|BEKE|20260105|15:59:33.732910|S|39|17.13|0|39
C|BEKE|20260105|15:59:33.732961|S|61|17.13|0|61
C|BEKE|20260105|15:59:33.732962|S|239|17.13|0|239
C|BEKE|20260105|15:59:36.013360|S|700|17.12|0|700
C|BEKE|20260105|15:59:38.901286|S|100|17.125|0|100
C|BEKE|20260105|15:59:39.917829|S|200|17.125|0|200
C|BEKE|20260105|15:59:39.917829|S|200|17.13|0|200
C|BEKE|20260105|15:59:39.937074|S|31|17.13|0|31
C|BEKE|20260105|15:59:39.985791|S|100|17.12|0|100
C|BEKE|20260105|15:59:41.041415|S|100|17.125|0|100
C|BEKE|20260105|15:59:43.748034|S|100|17.12|0|100
C|BEKE|20260105|15:59:47.115797|S|400|17.11|0|400
C|BEKE|20260105|15:59:47.115797|S|100|17.11|0|100
C|BEKE|20260105|15:59:47.115822|S|200|17.11|0|200
C|BEKE|20260105|15:59:47.116846|S|4|17.115|0|4
C|BEKE|20260105|15:59:47.295653|S|100|17.115|0|100
C|BEKE|20260105|15:59:48.743964|S|77|17.115|0|77
C|BEKE|20260105|15:59:49.083934|S|13|17.115|0|13
C|BEKE|20260105|15:59:51.083921|S|8|17.115|0|8
C|BEKE|20260105|15:59:51.104012|S|200|17.115|0|200
C|BEKE|20260105|15:59:51.274502|S|7|17.115|0|7
C|BEKE|20260105|15:59:52.249355|S|8|17.12|0|8
C|BEKE|20260105|15:59:53.302263|S|100|17.115|0|100
C|BEKE|20260105|15:59:53.302264|S|203|17.12|0|203
C|BEKE|20260105|15:59:53.302264|S|92|17.12|0|92
C|BEKE|20260105|15:59:53.356003|S|52|17.115|0|52
C|BEKE|20260105|15:59:53.625142|S|7|17.115|0|7
C|BEKE|20260105|15:59:53.750232|S|93|17.115|0|93
C|BEKE|20260105|15:59:54.147704|S|50|17.12|0|50
C|BEKE|20260105|15:59:54.359141|S|22|17.11|0|22
C|BEKE|20260105|15:59:56.041604|S|100|17.12|0|100
C|BEKE|20260105|15:59:56.669435|S|48|17.12|0|48
C|BELFA|20260105|10:29:44.759527|S|20|156.29|0|20
C|BELFA|20260105|10:29:44.759549|S|17|156.29|0|17
C|BELFA|20260105|15:06:21.923666|S|37|153.92|0|37
C|BELFA|20260105|15:06:21.923666|S|63|153.95|0|63
C|BELFA|20260105|15:06:45.542229|S|10|153.88|0|10
C|BELFA|20260105|15:06:58.195742|S|42|153.7|0|42
C|BELFA|20260105|15:06:58.195742|S|37|153.72|0|37
C|BELFA|20260105|15:07:12.905845|S|10|153.8|0|10
C|BELFA|20260105|15:07:12.905846|S|20|153.72|0|20
C|BELFA|20260105|15:07:30.565381|S|96|153.8|0|96
C|BELFA|20260105|15:07:43.730940|S|16|153.97|0|16
C|BELFB|20260105|10:26:47.243897|S|13|174.58|0|13
C|BELFB|20260105|10:26:47.243898|S|60|174.6|0|60
C|BELFB|20260105|10:26:47.243898|S|27|174.63|0|27
C|BELFB|20260105|10:46:34.273282|S|13|175.92|0|13
C|BELFB|20260105|13:18:43.338588|S|1|174.99|0|1
C|BELFB|20260105|15:54:11.370686|S|10|175.48|0|10
C|BELFB|20260105|15:54:14.172915|S|10|175.45|0|10
C|BELFB|20260105|15:54:36.566903|S|2|175.45|0|2
C|BELT|20260105|13:59:50.266678|S|12|34.36|0|12
C|BEN|20260105|09:39:32.258919|S|100|24.015|0|100
C|BEN|20260105|09:39:32.259010|S|100|24.015|0|100
C|BEN|20260105|10:00:14.942339|S|4|24.29|0|4
C|BEN|20260105|10:13:04.851239|S|100|24.515|0|100
C|BEN|20260105|10:13:04.851330|S|50|24.515|0|50
C|BEN|20260105|10:20:48.774163|S|100|24.525|0|100
C|BEN|20260105|10:21:07.960226|S|100|24.535|0|100
C|BEN|20260105|10:28:30.770193|S|100|24.585|0|100
C|BEN|20260105|10:29:40.764490|S|100|24.615|0|100
C|BEN|20260105|10:29:52.796893|S|100|24.625|0|100
C|BEN|20260105|10:34:07.114767|S|100|24.62|0|100
C|BEN|20260105|10:39:46.023691|S|100|24.595|0|100
C|BEN|20260105|11:01:44.619664|S|24|24.525|0|24
C|BEN|20260105|11:09:03.552443|S|100|24.485|0|100
C|BEN|20260105|11:09:03.552443|S|7|24.48|0|7
C|BEN|20260105|11:09:03.558704|S|112|24.46|0|112
C|BEN|20260105|11:09:03.565591|S|100|24.445|0|100
C|BEN|20260105|11:09:03.565592|S|100|24.44|0|100
C|BEN|20260105|11:09:03.569610|S|200|24.445|0|200
C|BEN|20260105|11:30:41.700245|S|100|24.375|0|100
C|BEN|20260105|11:32:01.254417|S|100|24.395|0|100
C|BEN|20260105|12:16:04.782032|S|100|24.515|0|100
C|BEN|20260105|13:11:23.539702|S|100|24.625|0|100
C|BEN|20260105|13:21:29.498027|S|45|24.62|0|45
C|BEN|20260105|13:38:18.495574|S|61|24.625|0|61
C|BEN|20260105|13:38:55.156215|S|10|24.62|0|10
C|BEN|20260105|13:55:03.520622|S|158|24.625|0|158
C|BEN|20260105|13:55:04.005870|S|94|24.62|0|94
C|BEN|20260105|13:56:00.541677|S|9|24.62|0|9
C|BEN|20260105|14:02:23.505722|S|200|24.635|0|200
C|BEN|20260105|14:02:23.505990|S|30|24.635|0|30
C|BEN|20260105|14:11:05.619376|S|60|24.675|0|60
C|BEN|20260105|14:11:05.620234|S|60|24.675|0|60
C|BEN|20260105|14:11:05.620546|S|60|24.675|0|60
C|BEN|20260105|14:11:05.621222|S|50|24.675|0|50
C|BEN|20260105|14:11:05.621223|S|10|24.67|0|10
C|BEN|20260105|14:11:05.621754|S|50|24.67|0|50
C|BEN|20260105|14:15:47.178905|S|158|24.695|0|158
C|BEN|20260105|14:15:48.454678|S|158|24.695|0|158
C|BEN|20260105|14:46:52.210125|S|118|24.715|0|118
C|BEN|20260105|15:01:46.173680|S|6|24.635|0|6
C|BEN|20260105|15:10:17.628421|S|148|24.575|0|148
C|BEN|20260105|15:10:17.628508|S|122|24.575|0|122
C|BEN|20260105|15:14:15.762964|S|100|24.55|0|100
C|BEN|20260105|15:20:04.818538|S|4|24.525|0|4
C|BEN|20260105|15:22:10.221987|S|4|24.52|0|4
C|BEN|20260105|15:23:51.470541|S|148|24.525|0|148
C|BEN|20260105|15:25:34.957075|S|100|24.53|0|100
C|BEN|20260105|15:25:34.957628|S|100|24.53|0|100
C|BEN|20260105|15:25:38.577184|S|95|24.53|0|95
C|BEN|20260105|15:25:52.456756|S|2|24.52|0|2
C|BEN|20260105|15:26:05.241435|S|79|24.53|0|79
C|BEN|20260105|15:27:49.897889|S|2|24.5|0|2
C|BEN|20260105|15:27:51.416913|S|3|24.505|0|3
C|BEN|20260105|15:28:56.666537|S|1|24.5|0|1
C|BEN|20260105|15:29:23.676873|S|186|24.495|0|186
C|BEN|20260105|15:29:23.676985|S|134|24.495|0|134
C|BEN|20260105|15:31:58.630065|S|26|24.52|0|26
C|BEN|20260105|15:33:15.300485|S|26|24.52|0|26
C|BEN|20260105|15:33:23.267205|S|1|24.52|0|1
C|BEN|20260105|15:33:26.107711|S|100|24.525|0|100
C|BEN|20260105|15:33:26.107724|S|100|24.525|0|100
C|BEN|20260105|15:33:26.432135|S|10|24.52|0|10
C|BEN|20260105|15:33:26.643077|S|100|24.52|0|100
C|BEN|20260105|15:35:13.966045|S|8|24.5|0|8
C|BEN|20260105|15:36:21.111794|S|11|24.5|0|11
C|BEN|20260105|15:36:22.969719|S|186|24.505|0|186
C|BEN|20260105|15:36:22.969777|S|40|24.505|0|40
C|BEN|20260105|15:36:22.969800|S|114|24.505|0|114
C|BEN|20260105|15:36:55.208360|S|60|24.49|0|60
C|BEN|20260105|15:37:26.149904|S|74|24.49|0|74
C|BEN|20260105|15:40:12.555221|S|48|24.48|0|48
C|BEN|20260105|15:42:30.001416|S|100|24.48|0|100
C|BEN|20260105|15:42:30.002139|S|8|24.475|0|8
C|BEN|20260105|15:42:37.825231|S|48|24.48|0|48
C|BEN|20260105|15:43:59.391065|S|57|24.475|0|57
C|BEN|20260105|15:45:22.684575|S|72|24.475|0|72
C|BEN|20260105|15:45:23.207635|S|72|24.48|0|72
C|BEN|20260105|15:45:55.254767|S|54|24.475|0|54
C|BEN|20260105|15:46:20.066046|S|99|24.46|0|99
C|BEN|20260105|15:47:32.206333|S|5|24.46|0|5
C|BEN|20260105|15:48:16.584837|S|12|24.46|0|12
C|BEN|20260105|15:50:04.635866|S|270|24.46|0|270
C|BEN|20260105|15:50:04.635866|S|100|24.46|0|100
C|BEN|20260105|15:50:30.916198|S|97|24.455|0|97
C|BEN|20260105|15:51:07.056197|S|12|24.47|0|12
C|BEN|20260105|15:51:07.635157|S|8|24.47|0|8
C|BEN|20260105|15:51:15.298987|S|3|24.46|0|3
C|BEN|20260105|15:52:03.747101|S|64|24.465|0|64
C|BEN|20260105|15:54:40.024779|S|100|24.47|0|100
C|BEN|20260105|15:54:50.155385|S|58|24.47|0|58
C|BEN|20260105|15:55:27.495893|S|112|24.475|0|112
C|BEN|20260105|15:56:45.766018|S|200|24.485|0|200
C|BEN|20260105|15:56:45.766458|S|16|24.485|0|16
C|BEN|20260105|15:57:33.535035|S|100|24.485|0|100
C|BEN|20260105|15:57:52.540055|S|23|24.485|0|23
C|BEN|20260105|15:58:03.539700|S|22|24.485|0|22
C|BEN|20260105|15:58:59.596345|S|75|24.475|0|75
C|BEN|20260105|15:59:11.047620|S|80|24.48|0|80
C|BEN|20260105|15:59:15.024131|S|100|24.475|0|100
C|BEN|20260105|15:59:23.819490|S|100|24.48|0|100
C|BEN|20260105|15:59:23.883594|S|31|24.47|0|31
C|BEN|20260105|15:59:24.237163|S|100|24.48|0|100
C|BEN|20260105|15:59:24.237396|S|68|24.48|0|68
C|BEN|20260105|15:59:24.671397|S|1|24.48|0|1
C|BEN|20260105|15:59:25.927368|S|49|24.475|0|49
C|BEN|20260105|15:59:26.593054|S|100|24.48|0|100
C|BEN|20260105|15:59:32.056437|S|99|24.475|0|99
C|BEN|20260105|15:59:32.057047|S|99|24.475|0|99
C|BEN|20260105|15:59:32.065036|S|99|24.475|0|99
C|BEN|20260105|15:59:32.067598|S|99|24.475|0|99
C|BEN|20260105|15:59:32.068494|S|99|24.48|0|99
C|BEN|20260105|15:59:38.862643|S|79|24.475|0|79
C|BEN|20260105|15:59:40.494315|S|10|24.475|0|10
C|BEN|20260105|15:59:41.406483|S|6|24.48|0|6
C|BEN|20260105|15:59:42.526683|S|2|24.48|0|2
C|BEN|20260105|15:59:42.526683|S|4|24.48|0|4
C|BEN|20260105|15:59:42.526683|S|1|24.48|0|1
C|BEN|20260105|15:59:43.041766|S|46|24.48|0|46
C|BEN|20260105|15:59:44.896642|S|34|24.48|0|34
C|BEN|20260105|15:59:45.806038|S|100|24.47|0|100
C|BEN|20260105|15:59:45.806038|S|100|24.47|0|100
C|BEN|20260105|15:59:46.437912|S|30|24.48|0|30
C|BEN|20260105|15:59:46.639848|S|200|24.48|0|200
C|BEN|20260105|15:59:46.639848|S|100|24.48|0|100
C|BEN|20260105|15:59:46.639848|S|4|24.48|0|4
C|BEN|20260105|15:59:46.639849|S|30|24.48|0|30
C|BEN|20260105|15:59:46.639849|S|66|24.48|0|66
C|BEN|20260105|15:59:47.054462|S|2|24.48|0|2
C|BEN|20260105|15:59:47.127507|S|3|24.48|0|3
C|BEN|20260105|15:59:47.127507|S|3|24.48|0|3
C|BEN|20260105|15:59:47.146828|S|46|24.48|0|46
C|BEN|20260105|15:59:47.146828|S|97|24.48|0|97
C|BEN|20260105|15:59:47.175185|S|67|24.48|0|67
C|BEN|20260105|15:59:47.201767|S|100|24.48|0|100
C|BEN|20260105|15:59:47.336789|S|27|24.48|0|27
C|BEN|20260105|15:59:47.336789|S|100|24.48|0|100
C|BEN|20260105|15:59:47.449920|S|9|24.48|0|9
C|BEN|20260105|15:59:48.607009|S|1|24.47|0|1
C|BEN|20260105|15:59:49.024894|S|100|24.48|0|100
C|BEN|20260105|15:59:50.035765|S|53|24.475|0|53
C|BEN|20260105|15:59:50.918302|S|3|24.48|0|3
C|BEN|20260105|15:59:51.010155|S|97|24.48|0|97
C|BEN|20260105|15:59:51.310264|S|94|24.49|0|94
C|BEN|20260105|15:59:51.484007|S|100|24.49|0|100
C|BEN|20260105|15:59:51.484007|S|106|24.49|0|106
C|BEN|20260105|15:59:51.517622|S|29|24.48|0|29
C|BEN|20260105|15:59:52.651667|S|61|24.48|0|61
C|BEN|20260105|15:59:53.455444|S|9|24.48|0|9
C|BEN|20260105|15:59:54.019144|S|1|24.49|0|1
C|BEN|20260105|15:59:54.122414|S|32|24.48|0|32
C|BEN|20260105|15:59:54.170777|S|72|24.49|0|72
C|BEN|20260105|15:59:54.496830|S|29|24.48|0|29
C|BEN|20260105|15:59:54.643329|S|8|24.48|0|8
C|BEN|20260105|15:59:54.967052|S|92|24.48|0|92
C|BEN|20260105|15:59:55.038914|S|1|24.49|0|1
C|BEN|20260105|15:59:55.200610|S|1|24.48|0|1
C|BEN|20260105|15:59:55.239790|S|5|24.48|0|5
C|BEN|20260105|15:59:55.964110|S|91|24.48|0|91
C|BEN|20260105|15:59:55.964110|S|94|24.48|0|94
C|BEN|20260105|15:59:56.140244|S|8|24.485|0|8
C|BEN|20260105|15:59:57.715961|S|100|24.485|0|100
C|BEN|20260105|15:59:58.200087|S|6|24.49|0|6
C|BEN|20260105|15:59:58.205605|S|3|24.49|0|3
C|BEN|20260105|15:59:58.227571|S|91|24.49|0|91
C|BEN|20260105|15:59:58.227843|S|100|24.49|0|100
C|BEP|20260105|10:00:38.555087|S|100|27.91|0|100
C|BEP|20260105|10:34:59.125102|S|100|27.7|0|100
C|BEP|20260105|10:35:00.424906|S|100|27.7|0|100
C|BEP|20260105|11:12:04.546329|S|100|27.81|0|100
C|BEP|20260105|12:39:54.948690|S|100|27.9|0|100
C|BEP|20260105|12:51:37.078604|S|200|27.915|0|200
C|BEP|20260105|12:54:23.676162|S|200|27.93|0|200
C|BEP|20260105|12:54:54.229804|S|100|27.93|0|100
C|BEP|20260105|13:15:51.909737|S|100|27.97|0|100
C|BEP|20260105|14:21:16.335858|S|100|28.03|0|100
C|BEP|20260105|14:30:15.578401|S|100|28.03|0|100
C|BEP|20260105|14:36:29.239560|S|100|28.02|0|100
C|BEP|20260105|15:15:41.789435|S|100|28.14|0|100
C|BEP|20260105|15:19:52.636686|S|100|28.12|0|100
C|BEP|20260105|15:35:48.046897|S|100|28.1|0|100
C|BEPC|20260105|09:30:01.983631|S|100|40.22|0|100
C|BEPC|20260105|09:30:01.994524|S|100|40.22|0|100
C|BEPC|20260105|12:22:36.173038|S|100|39.045|0|100
C|BEPC|20260105|12:26:37.351120|S|71|39.06|0|71
C|BEPC|20260105|12:26:37.351255|S|29|39.06|0|29
C|BEPC|20260105|12:29:17.007497|S|100|39.07|0|100
C|BEPC|20260105|12:46:07.493342|S|100|39.04|0|100
C|BEPC|20260105|13:29:00.598145|S|100|39.06|0|100
C|BEPC|20260105|14:21:51.650142|S|100|39.24|0|100
C|BEPC|20260105|14:58:48.319152|S|100|39.51|0|100
C|BEPC|20260105|15:21:11.260233|S|94|39.53|0|94
C|BEPC|20260105|15:21:58.798073|S|100|39.5|0|100
C|BEPC|20260105|15:36:09.997302|S|100|39.53|0|100
C|BEPC|20260105|15:41:04.753603|S|1|39.52|0|1
C|BEPC|20260105|15:47:59.207580|S|100|39.54|0|100
C|BEPC|20260105|15:47:59.977530|S|100|39.53|0|100
C|BEPC|20260105|15:55:30.324798|S|100|39.725|0|100
C|BEPC|20260105|15:59:21.290999|S|100|39.72|0|100
C|BEPC|20260105|15:59:49.314183|S|74|39.71|0|74
C|BEPC|20260105|15:59:49.314322|S|26|39.71|0|26
C|BEPC|20260105|15:59:53.400847|S|2|39.685|0|2
C|BEPC|20260105|15:59:53.902451|S|12|39.69|0|12
C|BETA|20260105|10:12:59.501165|S|112|28.04|0|112
C|BETA|20260105|10:13:42.439786|S|13|27.88|0|13
C|BETA|20260105|12:51:40.154913|S|100|28.485|0|100
C|BETA|20260105|14:46:30.073618|S|100|29.22|0|100
C|BETA|20260105|15:57:01.803295|S|80|29|0|80
C|BETR|20260105|09:32:20.776413|S|384|36.49|0|384
C|BETR|20260105|09:59:11.792690|S|1|36.57|0|1
C|BETR|20260105|09:59:24.059336|S|1|36.56|0|1
C|BETR|20260105|13:21:33.597840|S|6|37.07|0|6
C|BETR|20260105|13:45:20.174539|S|3|37.38|0|3
C|BETR|20260105|14:40:12.851872|S|6|36.81|0|6
C|BETR|20260105|15:59:54.897380|S|87|36.31|0|87
C|BEX|20260105|10:42:33.679735|S|2|13.06|0|2
C|BEX|20260105|10:42:40.348307|S|100|13.18|0|100
C|BF A|20260105|11:41:48.016206|S|13|26.06|0|13
C|BF A|20260105|14:12:49.182867|S|100|26.3|0|100
C|BF B|20260105|10:02:33.850421|S|100|26.08|0|100
C|BF B|20260105|10:02:33.850490|S|100|26.08|0|100
C|BF B|20260105|10:03:11.512435|S|11|26.06|0|11
C|BF B|20260105|10:04:57.626033|S|100|26.045|0|100
C|BF B|20260105|10:08:09.122363|S|2|26.02|0|2
C|BF B|20260105|10:08:11.702975|S|3|26.04|0|3
C|BF B|20260105|10:08:11.702975|S|5|26.04|0|5
C|BF B|20260105|10:10:56.584034|S|7|25.93|0|7
C|BF B|20260105|10:10:56.585839|S|6|25.94|0|6
C|BF B|20260105|10:21:26.497819|S|2|25.85|0|2
C|BF B|20260105|10:22:01.761394|S|3|25.82|0|3
C|BF B|20260105|10:26:07.915770|S|6|25.84|0|6
C|BF B|20260105|10:26:35.177004|S|4|25.82|0|4
C|BF B|20260105|10:32:04.222807|S|100|25.81|0|100
C|BF B|20260105|10:34:19.660981|S|100|25.83|0|100
C|BF B|20260105|10:34:19.664847|S|2|25.84|0|2
C|BF B|20260105|10:40:27.356715|S|2|25.85|0|2
C|BF B|20260105|10:40:55.777140|S|5|25.83|0|5
C|BF B|20260105|10:41:06.210741|S|2|25.85|0|2
C|BF B|20260105|10:41:58.693269|S|100|25.89|0|100
C|BF B|20260105|10:46:28.605880|S|2|25.81|0|2
C|BF B|20260105|10:48:28.203562|S|100|25.8|0|100
C|BF B|20260105|10:48:53.406081|S|100|25.8|0|100
C|BF B|20260105|10:50:30.161821|S|1|25.79|0|1
C|BF B|20260105|10:51:07.947821|S|100|25.785|0|100
C|BF B|20260105|10:51:52.380951|S|2|25.79|0|2
C|BF B|20260105|10:56:11.941800|S|2|25.79|0|2
C|BF B|20260105|10:58:57.259458|S|5|25.78|0|5
C|BF B|20260105|10:59:08.458689|S|2|25.78|0|2
C|BF B|20260105|11:05:15.112112|S|7|25.8|0|7
C|BF B|20260105|11:05:21.490092|S|49|25.78|0|49
C|BF B|20260105|11:05:29.358947|S|49|25.78|0|49
C|BF B|20260105|11:05:29.358982|S|31|25.78|0|31
C|BF B|20260105|11:08:38.232938|S|2|25.78|0|2
C|BF B|20260105|11:09:59.122432|S|100|25.75|0|100
C|BF B|20260105|11:09:59.123700|S|100|25.75|0|100
C|BF B|20260105|11:10:24.317188|S|2|25.76|0|2
C|BF B|20260105|11:10:24.317389|S|2|25.76|0|2
C|BF B|20260105|11:11:00.702328|S|2|25.79|0|2
C|BF B|20260105|11:12:49.108772|S|100|25.82|0|100
C|BF B|20260105|11:12:52.452072|S|52|25.81|0|52
C|BF B|20260105|11:15:23.587278|S|100|25.83|0|100
C|BF B|20260105|11:15:23.594034|S|100|25.83|0|100
C|BF B|20260105|11:15:35.116128|S|100|25.81|0|100
C|BF B|20260105|11:16:28.927491|S|100|25.8|0|100
C|BF B|20260105|11:18:56.312427|S|65|25.78|0|65
C|BF B|20260105|11:24:56.999695|S|71|25.81|0|71
C|BF B|20260105|11:26:25.334888|S|2|25.81|0|2
C|BF B|20260105|11:31:14.108381|S|6|25.82|0|6
C|BF B|20260105|11:34:50.037247|S|100|25.825|0|100
C|BF B|20260105|11:36:16.857010|S|7|25.81|0|7
C|BF B|20260105|11:40:42.427335|S|2|25.82|0|2
C|BF B|20260105|11:44:43.994290|S|1|25.83|0|1
C|BF B|20260105|11:44:43.994291|S|2|25.83|0|2
C|BF B|20260105|11:44:48.023293|S|100|25.83|0|100
C|BF B|20260105|11:47:06.129826|S|2|25.84|0|2
C|BF B|20260105|11:47:16.981625|S|100|25.83|0|100
C|BF B|20260105|11:48:23.901851|S|100|25.81|0|100
C|BF B|20260105|11:53:12.640512|S|2|25.84|0|2
C|BF B|20260105|11:53:12.640512|S|3|25.84|0|3
C|BF B|20260105|11:55:05.910200|S|29|25.82|0|29
C|BF B|20260105|11:56:00.428201|S|2|25.81|0|2
C|BF B|20260105|11:56:00.428202|S|22|25.81|0|22
C|BF B|20260105|11:56:00.428202|S|4|25.81|0|4
C|BF B|20260105|11:56:31.740098|S|100|25.82|0|100
C|BF B|20260105|11:57:03.013976|S|14|25.83|0|14
C|BF B|20260105|11:57:03.013996|S|86|25.83|0|86
C|BF B|20260105|11:59:41.289340|S|27|25.82|0|27
C|BF B|20260105|11:59:41.289340|S|100|25.82|0|100
C|BF B|20260105|12:00:20.937532|S|124|25.815|0|124
C|BF B|20260105|12:02:29.480312|S|100|25.82|0|100
C|BF B|20260105|12:04:06.002553|S|18|25.84|0|18
C|BF B|20260105|12:04:06.002553|S|1|25.84|0|1
C|BF B|20260105|12:05:14.088857|S|100|25.805|0|100
C|BF B|20260105|12:05:40.423664|S|1|25.81|0|1
C|BF B|20260105|12:07:22.260120|S|100|25.82|0|100
C|BF B|20260105|12:07:22.260186|S|100|25.82|0|100
C|BF B|20260105|12:07:24.950309|S|2|25.83|0|2
C|BF B|20260105|12:07:24.950310|S|3|25.83|0|3
C|BF B|20260105|12:09:23.935946|S|100|25.83|0|100
C|BF B|20260105|12:09:23.958288|S|100|25.835|0|100
C|BF B|20260105|12:09:40.479905|S|100|25.82|0|100
C|BF B|20260105|12:13:33.157712|S|100|25.81|0|100
C|BF B|20260105|12:13:33.157934|S|75|25.81|0|75
C|BF B|20260105|12:13:33.158011|S|25|25.81|0|25
C|BF B|20260105|12:14:48.879168|S|100|25.82|0|100
C|BF B|20260105|12:17:06.789751|S|2|25.82|0|2
C|BF B|20260105|12:17:50.509812|S|4|25.81|0|4
C|BF B|20260105|12:19:54.146849|S|100|25.8|0|100
C|BF B|20260105|12:19:56.380125|S|2|25.805|0|2
C|BF B|20260105|12:19:59.510371|S|2|25.805|0|2
C|BF B|20260105|12:22:08.920288|S|2|25.79|0|2
C|BF B|20260105|12:22:47.806860|S|3|25.81|0|3
C|BF B|20260105|12:25:57.753927|S|3|25.84|0|3
C|BF B|20260105|12:27:53.630357|S|2|25.82|0|2
C|BF B|20260105|12:28:19.063851|S|1|25.83|0|1
C|BF B|20260105|12:28:26.226219|S|1|25.84|0|1
C|BF B|20260105|12:28:26.227256|S|1|25.85|0|1
C|BF B|20260105|12:29:23.757803|S|77|25.87|0|77
C|BF B|20260105|12:29:48.535432|S|25|25.89|0|25
C|BF B|20260105|12:30:07.649382|S|150|25.94|0|150
C|BF B|20260105|12:30:07.664075|S|10|25.94|0|10
C|BF B|20260105|12:32:55.143747|S|2|25.99|0|2
C|BF B|20260105|12:34:11.701236|S|100|25.95|0|100
C|BF B|20260105|12:35:23.059001|S|100|25.9|0|100
C|BF B|20260105|12:36:06.645661|S|26|25.89|0|26
C|BF B|20260105|12:36:21.078948|S|2|25.88|0|2
C|BF B|20260105|12:38:06.235790|S|1|25.86|0|1
C|BF B|20260105|12:38:55.043530|S|2|25.89|0|2
C|BF B|20260105|12:38:55.043530|S|1|25.89|0|1
C|BF B|20260105|12:38:55.043546|S|100|25.89|0|100
C|BF B|20260105|12:41:31.172544|S|5|25.89|0|5
C|BF B|20260105|12:41:50.938521|S|1|25.9|0|1
C|BF B|20260105|12:41:50.938522|S|2|25.9|0|2
C|BF B|20260105|12:41:50.938640|S|3|25.9|0|3
C|BF B|20260105|12:41:51.291253|S|97|25.9|0|97
C|BF B|20260105|12:45:19.928642|S|6|25.88|0|6
C|BF B|20260105|12:45:19.928767|S|100|25.88|0|100
C|BF B|20260105|12:48:24.636085|S|1|25.88|0|1
C|BF B|20260105|12:48:24.636085|S|1|25.88|0|1
C|BF B|20260105|12:48:24.636097|S|57|25.88|0|57
C|BF B|20260105|12:48:24.636140|S|42|25.88|0|42
C|BF B|20260105|12:48:25.818561|S|3|25.89|0|3
C|BF B|20260105|12:48:31.966165|S|100|25.88|0|100
C|BF B|20260105|12:49:58.115356|S|100|25.87|0|100
C|BF B|20260105|12:51:05.514482|S|100|25.87|0|100
C|BF B|20260105|12:51:15.448519|S|100|25.87|0|100
C|BF B|20260105|12:51:15.448541|S|100|25.87|0|100
C|BF B|20260105|12:51:19.020419|S|100|25.89|0|100
C|BF B|20260105|12:51:19.020419|S|2|25.89|0|2
C|BF B|20260105|12:51:24.078855|S|100|25.89|0|100
C|BF B|20260105|12:52:20.858651|S|1|25.9|0|1
C|BF B|20260105|12:53:15.682297|S|3|25.89|0|3
C|BF B|20260105|12:53:19.016525|S|37|25.89|0|37
C|BF B|20260105|12:57:06.350719|S|100|25.87|0|100
C|BF B|20260105|12:59:24.562593|S|10|25.89|0|10
C|BF B|20260105|12:59:52.080987|S|88|25.89|0|88
C|BF B|20260105|12:59:52.081013|S|12|25.89|0|12
C|BF B|20260105|13:02:52.385094|S|2|25.89|0|2
C|BF B|20260105|13:02:52.385094|S|100|25.89|0|100
C|BF B|20260105|13:02:52.385094|S|94|25.89|0|94
C|BF B|20260105|13:02:52.385094|S|4|25.89|0|4
C|BF B|20260105|13:02:52.619313|S|6|25.89|0|6
C|BF B|20260105|13:02:52.619313|S|96|25.89|0|96
C|BF B|20260105|13:02:52.619363|S|4|25.89|0|4
C|BF B|20260105|13:06:40.809520|S|100|25.88|0|100
C|BF B|20260105|13:09:25.077977|S|100|25.85|0|100
C|BF B|20260105|13:12:10.598249|S|1|25.86|0|1
C|BF B|20260105|13:12:10.598249|S|2|25.86|0|2
C|BF B|20260105|13:12:10.598249|S|1|25.86|0|1
C|BF B|20260105|13:12:10.598250|S|3|25.86|0|3
C|BF B|20260105|13:12:10.598872|S|7|25.86|0|7
C|BF B|20260105|13:12:10.705312|S|55|25.86|0|55
C|BF B|20260105|13:12:10.705335|S|38|25.86|0|38
C|BF B|20260105|13:12:10.705335|S|100|25.86|0|100
C|BF B|20260105|13:12:10.705336|S|62|25.86|0|62
C|BF B|20260105|13:12:10.705345|S|38|25.86|0|38
C|BF B|20260105|13:12:10.705346|S|62|25.86|0|62
C|BF B|20260105|13:12:10.705423|S|38|25.86|0|38
C|BF B|20260105|13:12:10.716176|S|3|25.87|0|3
C|BF B|20260105|13:12:10.716198|S|97|25.87|0|97
C|BF B|20260105|13:13:06.496737|S|6|25.89|0|6
C|BF B|20260105|13:18:02.462760|S|2|25.85|0|2
C|BF B|20260105|13:18:02.462760|S|3|25.85|0|3
C|BF B|20260105|13:18:02.462786|S|100|25.85|0|100
C|BF B|20260105|13:18:02.462803|S|100|25.85|0|100
C|BF B|20260105|13:18:24.502770|S|1|25.86|0|1
C|BF B|20260105|13:18:52.854697|S|21|25.84|0|21
C|BF B|20260105|13:19:11.135846|S|100|25.85|0|100
C|BF B|20260105|13:20:29.709319|S|100|25.86|0|100
C|BF B|20260105|13:20:29.709319|S|28|25.86|0|28
C|BF B|20260105|13:20:29.709355|S|72|25.86|0|72
C|BF B|20260105|13:20:46.512214|S|100|25.88|0|100
C|BF B|20260105|13:20:46.512215|S|72|25.88|0|72
C|BF B|20260105|13:20:46.512215|S|28|25.88|0|28
C|BF B|20260105|13:20:59.668574|S|100|25.89|0|100
C|BF B|20260105|13:21:48.172950|S|100|25.88|0|100
C|BF B|20260105|13:26:35.578842|S|1|25.88|0|1
C|BF B|20260105|13:26:35.578953|S|1|25.88|0|1
C|BF B|20260105|13:26:35.578981|S|99|25.88|0|99
C|BF B|20260105|13:26:53.415581|S|2|25.9|0|2
C|BF B|20260105|13:26:53.415604|S|2|25.9|0|2
C|BF B|20260105|13:26:53.415634|S|98|25.9|0|98
C|BF B|20260105|13:27:35.693604|S|1|25.94|0|1
C|BF B|20260105|13:29:47.873023|S|3|25.95|0|3
C|BF B|20260105|13:29:48.951055|S|1|25.95|0|1
C|BF B|20260105|13:31:46.810021|S|1|25.96|0|1
C|BF B|20260105|13:31:46.810021|S|2|25.96|0|2
C|BF B|20260105|13:31:46.810512|S|100|25.96|0|100
C|BF B|20260105|13:32:43.426600|S|100|25.98|0|100
C|BF B|20260105|13:34:48.258558|S|100|25.96|0|100
C|BF B|20260105|13:35:13.392123|S|100|25.95|0|100
C|BF B|20260105|13:35:13.392123|S|31|25.95|0|31
C|BF B|20260105|13:35:30.770262|S|1|25.96|0|1
C|BF B|20260105|13:35:33.978242|S|3|25.96|0|3
C|BF B|20260105|13:35:33.978278|S|97|25.96|0|97
C|BF B|20260105|13:36:37.316335|S|37|25.95|0|37
C|BF B|20260105|13:38:50.199913|S|5|25.94|0|5
C|BF B|20260105|13:38:50.199914|S|4|25.94|0|4
C|BF B|20260105|13:38:50.199914|S|3|25.94|0|3
C|BF B|20260105|13:38:50.199930|S|12|25.94|0|12
C|BF B|20260105|13:38:50.200170|S|12|25.94|0|12
C|BF B|20260105|13:38:50.200170|S|88|25.94|0|88
C|BF B|20260105|13:38:50.321253|S|88|25.94|0|88
C|BF B|20260105|13:38:50.321253|S|12|25.94|0|12
C|BF B|20260105|13:38:50.321495|S|88|25.94|0|88
C|BF B|20260105|13:38:50.321495|S|12|25.94|0|12
C|BF B|20260105|13:38:50.321529|S|25|25.94|0|25
C|BF B|20260105|13:38:50.321529|S|88|25.94|0|88
C|BF B|20260105|13:38:50.321643|S|75|25.94|0|75
C|BF B|20260105|13:41:00.166745|S|2|25.95|0|2
C|BF B|20260105|13:41:00.166745|S|3|25.95|0|3
C|BF B|20260105|13:41:00.167251|S|100|25.95|0|100
C|BF B|20260105|13:42:30.725594|S|100|25.95|0|100
C|BF B|20260105|13:42:30.725911|S|76|25.95|0|76
C|BF B|20260105|13:42:37.412781|S|100|25.95|0|100
C|BF B|20260105|13:48:45.702415|S|2|25.96|0|2
C|BF B|20260105|13:49:11.990053|S|100|25.96|0|100
C|BF B|20260105|13:49:31.304267|S|100|25.97|0|100
C|BF B|20260105|13:49:31.304837|S|1|25.98|0|1
C|BF B|20260105|13:50:12.040345|S|100|25.97|0|100
C|BF B|20260105|13:50:47.226673|S|64|25.98|0|64
C|BF B|20260105|13:50:47.226775|S|36|25.98|0|36
C|BF B|20260105|13:53:42.196235|S|100|25.99|0|100
C|BF B|20260105|13:55:00.985176|S|2|26|0|2
C|BF B|20260105|13:55:00.985735|S|100|26|0|100
C|BF B|20260105|13:55:33.727663|S|100|26.02|0|100
C|BF B|20260105|13:58:08.567002|S|2|26.02|0|2
C|BF B|20260105|13:58:08.567003|S|100|26.02|0|100
C|BF B|20260105|14:01:12.081409|S|100|26.03|0|100
C|BF B|20260105|14:03:54.754809|S|2|26.01|0|2
C|BF B|20260105|14:03:54.754810|S|2|26.01|0|2
C|BF B|20260105|14:03:54.754837|S|98|26.01|0|98
C|BF B|20260105|14:04:06.654469|S|100|26.02|0|100
C|BF B|20260105|14:06:30.767980|S|100|26.03|0|100
C|BF B|20260105|14:06:32.464910|S|100|26.03|0|100
C|BF B|20260105|14:06:32.880690|S|100|26.04|0|100
C|BF B|20260105|14:09:37.789640|S|100|26.06|0|100
C|BF B|20260105|14:10:55.201778|S|100|26.05|0|100
C|BF B|20260105|14:11:48.929830|S|4|26.04|0|4
C|BF B|20260105|14:11:48.929830|S|8|26.04|0|8
C|BF B|20260105|14:12:06.992578|S|5|26.03|0|5
C|BF B|20260105|14:14:45.732723|S|100|26.03|0|100
C|BF B|20260105|14:16:07.367353|S|2|26.04|0|2
C|BF B|20260105|14:16:07.367353|S|3|26.04|0|3
C|BF B|20260105|14:16:07.367354|S|100|26.04|0|100
C|BF B|20260105|14:16:07.367354|S|25|26.04|0|25
C|BF B|20260105|14:16:07.367392|S|100|26.04|0|100
C|BF B|20260105|14:16:07.367392|S|75|26.04|0|75
C|BF B|20260105|14:16:07.367392|S|25|26.04|0|25
C|BF B|20260105|14:16:07.367449|S|15|26.04|0|15
C|BF B|20260105|14:16:28.070413|S|51|26.04|0|51
C|BF B|20260105|14:16:28.070606|S|5|26.04|0|5
C|BF B|20260105|14:16:28.070629|S|4|26.04|0|4
C|BF B|20260105|14:18:30.333284|S|2|26.04|0|2
C|BF B|20260105|14:18:36.690684|S|100|26.04|0|100
C|BF B|20260105|14:19:23.200892|S|100|26.05|0|100
C|BF B|20260105|14:21:50.131272|S|2|26.05|0|2
C|BF B|20260105|14:21:50.131301|S|2|26.05|0|2
C|BF B|20260105|14:21:50.131302|S|98|26.05|0|98
C|BF B|20260105|14:21:50.131302|S|100|26.05|0|100
C|BF B|20260105|14:23:09.702113|S|3|26.03|0|3
C|BF B|20260105|14:23:09.702114|S|100|26.03|0|100
C|BF B|20260105|14:25:45.021112|S|90|26.03|0|90
C|BF B|20260105|14:25:45.021112|S|1|26.03|0|1
C|BF B|20260105|14:25:45.021113|S|10|26.03|0|10
C|BF B|20260105|14:25:45.021113|S|3|26.03|0|3
C|BF B|20260105|14:25:45.021113|S|2|26.03|0|2
C|BF B|20260105|14:25:45.021113|S|100|26.03|0|100
C|BF B|20260105|14:25:45.021152|S|100|26.03|0|100
C|BF B|20260105|14:25:45.021152|S|100|26.03|0|100
C|BF B|20260105|14:25:45.021152|S|6|26.03|0|6
C|BF B|20260105|14:25:45.021476|S|94|26.03|0|94
C|BF B|20260105|14:25:45.021476|S|100|26.03|0|100
C|BF B|20260105|14:25:45.021476|S|3|26.03|0|3
C|BF B|20260105|14:25:45.026816|S|100|26.03|0|100
C|BF B|20260105|14:25:45.027619|S|61|26.03|0|61
C|BF B|20260105|14:25:49.389505|S|30|26.03|0|30
C|BF B|20260105|14:26:55.421271|S|54|26.04|0|54
C|BF B|20260105|14:31:31.650708|S|3|26.03|0|3
C|BF B|20260105|14:31:33.264599|S|100|26.03|0|100
C|BF B|20260105|14:32:09.444075|S|6|26.04|0|6
C|BF B|20260105|14:32:46.038631|S|100|26.04|0|100
C|BF B|20260105|14:33:56.776186|S|100|26.05|0|100
C|BF B|20260105|14:33:56.776186|S|2|26.05|0|2
C|BF B|20260105|14:34:24.301716|S|100|26.05|0|100
C|BF B|20260105|14:36:16.539944|S|7|26.02|0|7
C|BF B|20260105|14:36:16.539944|S|10|26.02|0|10
C|BF B|20260105|14:36:16.539960|S|17|26.02|0|17
C|BF B|20260105|14:36:16.539989|S|17|26.02|0|17
C|BF B|20260105|14:36:16.542924|S|66|26.02|0|66
C|BF B|20260105|14:36:16.542925|S|34|26.02|0|34
C|BF B|20260105|14:36:16.543927|S|34|26.02|0|34
C|BF B|20260105|14:36:16.543927|S|66|26.02|0|66
C|BF B|20260105|14:36:16.543963|S|66|26.02|0|66
C|BF B|20260105|14:36:39.490058|S|6|26.03|0|6
C|BF B|20260105|14:38:10.484466|S|100|26.01|0|100
C|BF B|20260105|14:38:24.847882|S|1|26.01|0|1
C|BF B|20260105|14:38:24.847883|S|100|26.01|0|100
C|BF B|20260105|14:39:33.777645|S|16|25.98|0|16
C|BF B|20260105|14:40:03.313010|S|10|25.975|0|10
C|BF B|20260105|14:41:00.786761|S|10|25.97|0|10
C|BF B|20260105|14:41:30.984957|S|2|25.98|0|2
C|BF B|20260105|14:41:30.984957|S|3|25.98|0|3
C|BF B|20260105|14:41:30.984957|S|30|25.98|0|30
C|BF B|20260105|14:43:05.579095|S|2|25.98|0|2
C|BF B|20260105|14:43:05.579095|S|100|25.98|0|100
C|BF B|20260105|14:43:05.579119|S|1|25.98|0|1
C|BF B|20260105|14:43:05.579120|S|100|25.98|0|100
C|BF B|20260105|14:43:05.579120|S|1|25.98|0|1
C|BF B|20260105|14:43:05.579120|S|99|25.98|0|99
C|BF B|20260105|14:43:05.579141|S|2|25.98|0|2
C|BF B|20260105|14:43:05.579141|S|99|25.98|0|99
C|BF B|20260105|14:43:05.579142|S|4|25.98|0|4
C|BF B|20260105|14:43:05.579142|S|98|25.98|0|98
C|BF B|20260105|14:43:05.579152|S|96|25.98|0|96
C|BF B|20260105|14:43:05.579152|S|6|25.98|0|6
C|BF B|20260105|14:43:05.579243|S|83|25.98|0|83
C|BF B|20260105|14:43:05.579624|S|11|25.98|0|11
C|BF B|20260105|14:43:18.451399|S|12|25.99|0|12
C|BF B|20260105|14:43:18.451400|S|10|25.99|0|10
C|BF B|20260105|14:43:18.451400|S|10|25.99|0|10
C|BF B|20260105|14:43:35.103221|S|100|25.99|0|100
C|BF B|20260105|14:44:20.114184|S|2|26|0|2
C|BF B|20260105|14:46:35.028604|S|100|25.98|0|100
C|BF B|20260105|14:47:53.712725|S|56|25.95|0|56
C|BF B|20260105|14:48:21.117077|S|7|25.96|0|7
C|BF B|20260105|14:49:01.367108|S|87|25.95|0|87
C|BF B|20260105|14:49:07.021769|S|7|25.96|0|7
C|BF B|20260105|14:49:50.623668|S|7|25.96|0|7
C|BF B|20260105|14:49:59.523079|S|8|25.95|0|8
C|BF B|20260105|14:49:59.523080|S|100|25.95|0|100
C|BF B|20260105|14:50:13.797427|S|100|25.95|0|100
C|BF B|20260105|14:50:21.861418|S|3|25.96|0|3
C|BF B|20260105|14:50:21.861738|S|93|25.96|0|93
C|BF B|20260105|14:50:21.861738|S|100|25.96|0|100
C|BF B|20260105|14:50:21.861738|S|7|25.96|0|7
C|BF B|20260105|14:50:21.861799|S|93|25.96|0|93
C|BF B|20260105|14:50:21.967300|S|100|25.96|0|100
C|BF B|20260105|14:50:38.234287|S|100|25.96|0|100
C|BF B|20260105|14:50:38.234839|S|100|25.96|0|100
C|BF B|20260105|14:50:51.695897|S|5|25.97|0|5
C|BF B|20260105|14:51:04.205426|S|100|25.97|0|100
C|BF B|20260105|14:51:10.063043|S|100|25.97|0|100
C|BF B|20260105|14:52:59.401759|S|100|25.95|0|100
C|BF B|20260105|14:52:59.401759|S|35|25.95|0|35
C|BF B|20260105|14:52:59.401777|S|65|25.95|0|65
C|BF B|20260105|14:53:35.708296|S|100|25.93|0|100
C|BF B|20260105|14:55:00.692501|S|3|25.94|0|3
C|BF B|20260105|14:56:34.813972|S|6|25.91|0|6
C|BF B|20260105|14:56:34.813972|S|3|25.91|0|3
C|BF B|20260105|14:56:34.814018|S|100|25.91|0|100
C|BF B|20260105|14:57:46.772478|S|1|25.9|0|1
C|BF B|20260105|14:58:38.016151|S|3|25.9|0|3
C|BF B|20260105|14:58:38.016151|S|1|25.9|0|1
C|BF B|20260105|15:00:10.376142|S|87|25.89|0|87
C|BF B|20260105|15:00:10.376142|S|13|25.89|0|13
C|BF B|20260105|15:02:04.081033|S|2|25.87|0|2
C|BF B|20260105|15:02:04.082216|S|100|25.87|0|100
C|BF B|20260105|15:02:04.082295|S|135|25.87|0|135
C|BF B|20260105|15:02:04.082528|S|68|25.87|0|68
C|BF B|20260105|15:02:04.083998|S|97|25.87|0|97
C|BF B|20260105|15:02:28.496234|S|2|25.88|0|2
C|BF B|20260105|15:02:28.496234|S|1|25.88|0|1
C|BF B|20260105|15:02:28.496235|S|100|25.88|0|100
C|BF B|20260105|15:06:07.804122|S|1|25.85|0|1
C|BF B|20260105|15:06:07.804145|S|99|25.85|0|99
C|BF B|20260105|15:06:15.587915|S|97|25.86|0|97
C|BF B|20260105|15:06:15.587933|S|3|25.86|0|3
C|BF B|20260105|15:07:59.665937|S|100|25.855|0|100
C|BF B|20260105|15:08:27.627589|S|2|25.85|0|2
C|BF B|20260105|15:08:43.404172|S|100|25.85|0|100
C|BF B|20260105|15:10:37.271694|S|2|25.86|0|2
C|BF B|20260105|15:10:37.271694|S|3|25.86|0|3
C|BF B|20260105|15:10:37.271695|S|4|25.86|0|4
C|BF B|20260105|15:10:37.271709|S|9|25.86|0|9
C|BF B|20260105|15:10:37.271776|S|91|25.86|0|91
C|BF B|20260105|15:10:37.271777|S|51|25.86|0|51
C|BF B|20260105|15:10:37.271791|S|49|25.86|0|49
C|BF B|20260105|15:11:35.446522|S|3|25.87|0|3
C|BF B|20260105|15:11:35.446522|S|1|25.87|0|1
C|BF B|20260105|15:11:35.446522|S|2|25.87|0|2
C|BF B|20260105|15:13:21.202897|S|3|25.84|0|3
C|BF B|20260105|15:13:34.105724|S|100|25.82|0|100
C|BF B|20260105|15:14:44.612985|S|4|25.83|0|4
C|BF B|20260105|15:14:44.612985|S|4|25.83|0|4
C|BF B|20260105|15:14:44.612985|S|3|25.83|0|3
C|BF B|20260105|15:15:00.135661|S|100|25.83|0|100
C|BF B|20260105|15:15:00.135840|S|100|25.83|0|100
C|BF B|20260105|15:15:00.135840|S|100|25.83|0|100
C|BF B|20260105|15:16:07.028622|S|100|25.82|0|100
C|BF B|20260105|15:16:35.211240|S|82|25.82|0|82
C|BF B|20260105|15:16:39.747803|S|100|25.82|0|100
C|BF B|20260105|15:17:31.734387|S|100|25.81|0|100
C|BF B|20260105|15:18:13.570803|S|8|25.82|0|8
C|BF B|20260105|15:18:13.570803|S|92|25.82|0|92
C|BF B|20260105|15:18:13.570848|S|8|25.82|0|8
C|BF B|20260105|15:18:13.570935|S|100|25.82|0|100
C|BF B|20260105|15:18:25.211459|S|6|25.83|0|6
C|BF B|20260105|15:18:25.211459|S|100|25.83|0|100
C|BF B|20260105|15:18:25.211460|S|94|25.83|0|94
C|BF B|20260105|15:19:25.211130|S|90|25.82|0|90
C|BF B|20260105|15:19:25.211130|S|10|25.82|0|10
C|BF B|20260105|15:19:53.063018|S|65|25.82|0|65
C|BF B|20260105|15:19:53.063018|S|10|25.82|0|10
C|BF B|20260105|15:20:30.495354|S|2|25.82|0|2
C|BF B|20260105|15:20:30.495354|S|3|25.82|0|3
C|BF B|20260105|15:20:30.495425|S|100|25.82|0|100
C|BF B|20260105|15:20:30.495425|S|100|25.82|0|100
C|BF B|20260105|15:20:30.495426|S|15|25.82|0|15
C|BF B|20260105|15:20:30.495440|S|5|25.82|0|5
C|BF B|20260105|15:20:30.495475|S|80|25.82|0|80
C|BF B|20260105|15:22:48.813507|S|15|25.81|0|15
C|BF B|20260105|15:22:48.813507|S|12|25.81|0|12
C|BF B|20260105|15:22:52.700623|S|100|25.8|0|100
C|BF B|20260105|15:23:12.471401|S|85|25.8|0|85
C|BF B|20260105|15:23:31.604827|S|100|25.8|0|100
C|BF B|20260105|15:23:44.904728|S|1|25.79|0|1
C|BF B|20260105|15:23:47.446937|S|8|25.8|0|8
C|BF B|20260105|15:23:47.446950|S|8|25.8|0|8
C|BF B|20260105|15:23:47.446967|S|8|25.8|0|8
C|BF B|20260105|15:23:47.446988|S|8|25.8|0|8
C|BF B|20260105|15:23:47.447011|S|100|25.8|0|100
C|BF B|20260105|15:23:47.447011|S|76|25.8|0|76
C|BF B|20260105|15:23:47.896511|S|200|25.795|0|200
C|BF B|20260105|15:23:50.796335|S|100|25.8|0|100
C|BF B|20260105|15:23:51.958168|S|3|25.81|0|3
C|BF B|20260105|15:23:51.971364|S|7|25.82|0|7
C|BF B|20260105|15:23:51.971365|S|6|25.82|0|6
C|BF B|20260105|15:23:51.971365|S|4|25.82|0|4
C|BF B|20260105|15:24:04.060989|S|200|25.825|0|200
C|BF B|20260105|15:25:35.211283|S|30|25.8|0|30
C|BF B|20260105|15:25:35.211283|S|70|25.8|0|70
C|BF B|20260105|15:26:06.184019|S|100|25.8|0|100
C|BF B|20260105|15:27:23.599047|S|30|25.81|0|30
C|BF B|20260105|15:28:25.531223|S|5|25.81|0|5
C|BF B|20260105|15:28:39.050862|S|3|25.81|0|3
C|BF B|20260105|15:28:45.940129|S|10|25.81|0|10
C|BF B|20260105|15:29:21.875776|S|100|25.8|0|100
C|BF B|20260105|15:29:21.875795|S|100|25.8|0|100
C|BF B|20260105|15:29:22.644564|S|1|25.8|0|1
C|BF B|20260105|15:29:28.786918|S|4|25.81|0|4
C|BF B|20260105|15:29:28.786918|S|100|25.81|0|100
C|BF B|20260105|15:29:28.786918|S|3|25.81|0|3
C|BF B|20260105|15:29:28.786918|S|2|25.81|0|2
C|BF B|20260105|15:29:28.786950|S|2|25.81|0|2
C|BF B|20260105|15:29:28.786950|S|98|25.81|0|98
C|BF B|20260105|15:29:30.786646|S|10|25.82|0|10
C|BF B|20260105|15:29:32.887045|S|100|25.82|0|100
C|BF B|20260105|15:29:36.000422|S|100|25.82|0|100
C|BF B|20260105|15:29:48.645721|S|89|25.82|0|89
C|BF B|20260105|15:29:48.646633|S|100|25.82|0|100
C|BF B|20260105|15:29:48.646682|S|69|25.82|0|69
C|BF B|20260105|15:29:48.646701|S|31|25.82|0|31
C|BF B|20260105|15:30:00.040262|S|100|25.825|0|100
C|BF B|20260105|15:30:25.782207|S|100|25.82|0|100
C|BF B|20260105|15:30:25.782207|S|100|25.82|0|100
C|BF B|20260105|15:30:39.100485|S|100|25.83|0|100
C|BF B|20260105|15:32:45.845255|S|31|25.79|0|31
C|BF B|20260105|15:33:14.861578|S|100|25.79|0|100
C|BF B|20260105|15:33:15.328204|S|100|25.79|0|100
C|BF B|20260105|15:33:15.328204|S|7|25.79|0|7
C|BF B|20260105|15:33:15.328204|S|100|25.79|0|100
C|BF B|20260105|15:33:19.612054|S|100|25.79|0|100
C|BF B|20260105|15:33:29.399516|S|100|25.79|0|100
C|BF B|20260105|15:33:50.469587|S|3|25.8|0|3
C|BF B|20260105|15:33:57.095466|S|5|25.79|0|5
C|BF B|20260105|15:34:00.211322|S|100|25.79|0|100
C|BF B|20260105|15:34:00.211322|S|100|25.79|0|100
C|BF B|20260105|15:34:53.203340|S|35|25.79|0|35
C|BF B|20260105|15:34:53.204154|S|65|25.79|0|65
C|BF B|20260105|15:34:57.826412|S|40|25.8|0|40
C|BF B|20260105|15:34:57.826412|S|100|25.795|0|100
C|BF B|20260105|15:35:03.999508|S|60|25.8|0|60
C|BF B|20260105|15:35:12.642413|S|12|25.81|0|12
C|BF B|20260105|15:35:25.870784|S|100|25.81|0|100
C|BF B|20260105|15:35:25.870784|S|100|25.81|0|100
C|BF B|20260105|15:35:29.503967|S|6|25.82|0|6
C|BF B|20260105|15:35:29.503967|S|3|25.82|0|3
C|BF B|20260105|15:35:29.503967|S|4|25.82|0|4
C|BF B|20260105|15:35:42.674981|S|1|25.82|0|1
C|BF B|20260105|15:37:41.257632|S|100|25.83|0|100
C|BF B|20260105|15:37:41.258977|S|34|25.82|0|34
C|BF B|20260105|15:38:31.797824|S|100|25.84|0|100
C|BF B|20260105|15:38:38.184248|S|76|25.83|0|76
C|BF B|20260105|15:39:08.189298|S|100|25.83|0|100
C|BF B|20260105|15:39:13.051538|S|76|25.82|0|76
C|BF B|20260105|15:40:05.339736|S|100|25.82|0|100
C|BF B|20260105|15:40:08.966157|S|3|25.82|0|3
C|BF B|20260105|15:40:08.966194|S|97|25.82|0|97
C|BF B|20260105|15:40:28.259468|S|100|25.81|0|100
C|BF B|20260105|15:41:12.333840|S|100|25.8|0|100
C|BF B|20260105|15:41:49.774145|S|1|25.81|0|1
C|BF B|20260105|15:42:13.766489|S|100|25.8|0|100
C|BF B|20260105|15:42:20.211296|S|100|25.8|0|100
C|BF B|20260105|15:42:20.211296|S|6|25.8|0|6
C|BF B|20260105|15:42:20.211296|S|94|25.8|0|94
C|BF B|20260105|15:42:20.211407|S|6|25.8|0|6
C|BF B|20260105|15:43:22.011978|S|100|25.81|0|100
C|BF B|20260105|15:43:22.011978|S|6|25.81|0|6
C|BF B|20260105|15:43:22.011978|S|100|25.81|0|100
C|BF B|20260105|15:43:22.011978|S|100|25.81|0|100
C|BF B|20260105|15:43:22.011978|S|12|25.81|0|12
C|BF B|20260105|15:43:46.330271|S|5|25.82|0|5
C|BF B|20260105|15:43:46.330271|S|9|25.82|0|9
C|BF B|20260105|15:43:46.330271|S|100|25.82|0|100
C|BF B|20260105|15:43:46.330271|S|100|25.82|0|100
C|BF B|20260105|15:43:46.330272|S|100|25.82|0|100
C|BF B|20260105|15:43:46.330273|S|100|25.82|0|100
C|BF B|20260105|15:43:46.330273|S|89|25.82|0|89
C|BF B|20260105|15:43:46.330928|S|100|25.83|0|100
C|BF B|20260105|15:43:46.330928|S|7|25.83|0|7
C|BF B|20260105|15:43:46.330928|S|4|25.83|0|4
C|BF B|20260105|15:43:46.330928|S|6|25.83|0|6
C|BF B|20260105|15:43:46.330929|S|100|25.83|0|100
C|BF B|20260105|15:43:46.332075|S|100|25.84|0|100
C|BF B|20260105|15:43:46.641441|S|100|25.85|0|100
C|BF B|20260105|15:43:54.923986|S|1|25.86|0|1
C|BF B|20260105|15:44:02.431446|S|100|25.87|0|100
C|BF B|20260105|15:44:11.039163|S|100|25.88|0|100
C|BF B|20260105|15:46:16.781707|S|1|25.86|0|1
C|BF B|20260105|15:46:16.781708|S|50|25.86|0|50
C|BF B|20260105|15:46:22.491097|S|100|25.86|0|100
C|BF B|20260105|15:46:22.491097|S|85|25.86|0|85
C|BF B|20260105|15:47:12.443218|S|4|25.85|0|4
C|BF B|20260105|15:47:12.443261|S|96|25.85|0|96
C|BF B|20260105|15:48:29.856245|S|100|25.83|0|100
C|BF B|20260105|15:48:29.856245|S|5|25.83|0|5
C|BF B|20260105|15:48:29.856259|S|100|25.83|0|100
C|BF B|20260105|15:48:31.859415|S|100|25.83|0|100
C|BF B|20260105|15:48:44.847869|S|2|25.83|0|2
C|BF B|20260105|15:48:44.847869|S|100|25.83|0|100
C|BF B|20260105|15:49:06.373921|S|2|25.83|0|2
C|BF B|20260105|15:49:06.373921|S|100|25.83|0|100
C|BF B|20260105|15:49:06.373921|S|38|25.83|0|38
C|BF B|20260105|15:49:08.376225|S|100|25.83|0|100
C|BF B|20260105|15:49:08.376715|S|96|25.83|0|96
C|BF B|20260105|15:49:09.015340|S|53|25.84|0|53
C|BF B|20260105|15:49:09.015340|S|8|25.84|0|8
C|BF B|20260105|15:49:09.015340|S|100|25.84|0|100
C|BF B|20260105|15:49:09.015341|S|100|25.84|0|100
C|BF B|20260105|15:49:09.027405|S|100|25.84|0|100
C|BF B|20260105|15:49:10.211225|S|100|25.84|0|100
C|BF B|20260105|15:49:15.062847|S|100|25.84|0|100
C|BF B|20260105|15:49:18.083044|S|100|25.83|0|100
C|BF B|20260105|15:49:28.159772|S|100|25.83|0|100
C|BF B|20260105|15:50:00.802316|S|1|25.84|0|1
C|BF B|20260105|15:50:00.802316|S|1|25.84|0|1
C|BF B|20260105|15:50:00.802316|S|100|25.84|0|100
C|BF B|20260105|15:50:17.530920|S|88|25.86|0|88
C|BF B|20260105|15:51:28.121611|S|19|25.84|0|19
C|BF B|20260105|15:51:28.121611|S|100|25.84|0|100
C|BF B|20260105|15:51:28.121611|S|17|25.84|0|17
C|BF B|20260105|15:51:28.121686|S|100|25.84|0|100
C|BF B|20260105|15:51:28.121741|S|81|25.84|0|81
C|BF B|20260105|15:51:34.208547|S|100|25.84|0|100
C|BF B|20260105|15:51:34.208548|S|3|25.84|0|3
C|BF B|20260105|15:51:34.208548|S|100|25.84|0|100
C|BF B|20260105|15:51:34.208548|S|18|25.84|0|18
C|BF B|20260105|15:51:34.208633|S|100|25.84|0|100
C|BF B|20260105|15:51:34.208633|S|100|25.84|0|100
C|BF B|20260105|15:51:34.208870|S|100|25.84|0|100
C|BF B|20260105|15:51:34.208879|S|82|25.84|0|82
C|BF B|20260105|15:51:35.211606|S|100|25.84|0|100
C|BF B|20260105|15:51:35.347795|S|88|25.84|0|88
C|BF B|20260105|15:51:36.212437|S|100|25.84|0|100
C|BF B|20260105|15:51:36.621378|S|100|25.84|0|100
C|BF B|20260105|15:51:38.086297|S|100|25.84|0|100
C|BF B|20260105|15:51:40.023857|S|100|25.84|0|100
C|BF B|20260105|15:51:41.931748|S|100|25.84|0|100
C|BF B|20260105|15:51:42.485555|S|100|25.84|0|100
C|BF B|20260105|15:51:55.502924|S|100|25.85|0|100
C|BF B|20260105|15:51:55.502924|S|6|25.85|0|6
C|BF B|20260105|15:51:55.502925|S|12|25.85|0|12
C|BF B|20260105|15:51:55.502925|S|100|25.85|0|100
C|BF B|20260105|15:51:55.502927|S|100|25.85|0|100
C|BF B|20260105|15:52:20.391509|S|100|25.85|0|100
C|BF B|20260105|15:52:20.391509|S|100|25.85|0|100
C|BF B|20260105|15:52:20.391509|S|1|25.85|0|1
C|BF B|20260105|15:52:20.391588|S|100|25.85|0|100
C|BF B|20260105|15:52:20.391588|S|100|25.85|0|100
C|BF B|20260105|15:52:23.777006|S|100|25.85|0|100
C|BF B|20260105|15:52:23.777006|S|1|25.85|0|1
C|BF B|20260105|15:52:23.777006|S|100|25.85|0|100
C|BF B|20260105|15:52:23.777007|S|100|25.85|0|100
C|BF B|20260105|15:52:23.777078|S|100|25.85|0|100
C|BF B|20260105|15:52:23.777128|S|100|25.85|0|100
C|BF B|20260105|15:52:32.890516|S|100|25.85|0|100
C|BF B|20260105|15:52:32.890516|S|100|25.85|0|100
C|BF B|20260105|15:52:32.890517|S|1|25.85|0|1
C|BF B|20260105|15:52:32.890517|S|58|25.85|0|58
C|BF B|20260105|15:52:34.894100|S|100|25.85|0|100
C|BF B|20260105|15:52:35.679651|S|100|25.85|0|100
C|BF B|20260105|15:52:35.898371|S|100|25.85|0|100
C|BF B|20260105|15:52:36.682890|S|100|25.85|0|100
C|BF B|20260105|15:52:45.211351|S|1|25.85|0|1
C|BF B|20260105|15:52:47.072456|S|99|25.85|0|99
C|BF B|20260105|15:53:15.211555|S|42|25.84|0|42
C|BF B|20260105|15:54:04.923149|S|140|25.835|0|140
C|BF B|20260105|15:54:15.797541|S|200|25.83|0|200
C|BF B|20260105|15:54:15.797541|S|100|25.83|0|100
C|BF B|20260105|15:54:19.044148|S|100|25.83|0|100
C|BF B|20260105|15:54:22.755378|S|100|25.82|0|100
C|BF B|20260105|15:54:28.837488|S|10|25.83|0|10
C|BF B|20260105|15:54:28.837488|S|90|25.83|0|90
C|BF B|20260105|15:54:33.005610|S|210|25.83|0|210
C|BF B|20260105|15:54:33.005610|S|10|25.83|0|10
C|BF B|20260105|15:54:33.005611|S|100|25.83|0|100
C|BF B|20260105|15:54:33.197444|S|300|25.83|0|300
C|BF B|20260105|15:54:33.197501|S|300|25.83|0|300
C|BF B|20260105|15:54:33.197551|S|300|25.83|0|300
C|BF B|20260105|15:54:33.349746|S|100|25.83|0|100
C|BF B|20260105|15:54:33.580631|S|34|25.83|0|34
C|BF B|20260105|15:54:36.110831|S|100|25.82|0|100
C|BF B|20260105|15:54:36.526190|S|100|25.82|0|100
C|BF B|20260105|15:54:37.585907|S|700|25.83|0|700
C|BF B|20260105|15:54:37.585908|S|34|25.83|0|34
C|BF B|20260105|15:54:37.708708|S|66|25.83|0|66
C|BF B|20260105|15:54:37.709642|S|1|25.84|0|1
C|BF B|20260105|15:54:37.709642|S|100|25.84|0|100
C|BF B|20260105|15:54:37.709642|S|100|25.84|0|100
C|BF B|20260105|15:54:37.709642|S|100|25.84|0|100
C|BF B|20260105|15:54:37.709642|S|1|25.84|0|1
C|BF B|20260105|15:54:37.709644|S|100|25.84|0|100
C|BF B|20260105|15:54:37.709644|S|3|25.84|0|3
C|BF B|20260105|15:54:37.709645|S|100|25.84|0|100
C|BF B|20260105|15:54:37.709645|S|8|25.84|0|8
C|BF B|20260105|15:54:37.709645|S|7|25.84|0|7
C|BF B|20260105|15:54:37.709646|S|100|25.84|0|100
C|BF B|20260105|15:54:37.711801|S|100|25.84|0|100
C|BF B|20260105|15:54:37.711801|S|100|25.84|0|100
C|BF B|20260105|15:54:37.711802|S|100|25.84|0|100
C|BF B|20260105|15:54:37.712563|S|12|25.84|0|12
C|BF B|20260105|15:54:37.712605|S|83|25.84|0|83
C|BF B|20260105|15:54:37.712887|S|5|25.84|0|5
C|BF B|20260105|15:54:37.712887|S|100|25.84|0|100
C|BF B|20260105|15:54:37.712888|S|95|25.84|0|95
C|BF B|20260105|15:54:38.174011|S|5|25.84|0|5
C|BF B|20260105|15:54:38.174012|S|100|25.84|0|100
C|BF B|20260105|15:54:39.518627|S|100|25.84|0|100
C|BF B|20260105|15:54:39.518627|S|110|25.84|0|110
C|BF B|20260105|15:54:39.518664|S|100|25.84|0|100
C|BF B|20260105|15:54:39.518664|S|90|25.84|0|90
C|BF B|20260105|15:54:42.865831|S|1|25.845|0|1
C|BF B|20260105|15:54:42.866135|S|1|25.85|0|1
C|BF B|20260105|15:54:42.993000|S|16|25.85|0|16
C|BF B|20260105|15:54:50.911207|S|1|25.86|0|1
C|BF B|20260105|15:54:50.911207|S|1|25.86|0|1
C|BF B|20260105|15:54:50.911207|S|1|25.86|0|1
C|BF B|20260105|15:54:50.911208|S|3|25.86|0|3
C|BF B|20260105|15:54:50.911208|S|3|25.86|0|3
C|BF B|20260105|15:55:10.419130|S|1|25.85|0|1
C|BF B|20260105|15:55:10.419130|S|100|25.85|0|100
C|BF B|20260105|15:56:05.293609|S|131|25.855|0|131
C|BF B|20260105|15:56:22.480759|S|1|25.86|0|1
C|BF B|20260105|15:56:22.480759|S|71|25.86|0|71
C|BF B|20260105|15:56:22.480759|S|100|25.86|0|100
C|BF B|20260105|15:56:50.009754|S|200|25.85|0|200
C|BF B|20260105|15:56:50.010263|S|200|25.85|0|200
C|BF B|20260105|15:56:50.010263|S|41|25.85|0|41
C|BF B|20260105|15:56:50.212410|S|59|25.85|0|59
C|BF B|20260105|15:56:50.212410|S|2|25.85|0|2
C|BF B|20260105|15:56:51.717532|S|92|25.84|0|92
C|BF B|20260105|15:57:15.212029|S|100|25.84|0|100
C|BF B|20260105|15:57:15.835730|S|70|25.84|0|70
C|BF B|20260105|15:57:15.835730|S|30|25.84|0|30
C|BF B|20260105|15:57:51.675438|S|100|25.84|0|100
C|BF B|20260105|15:57:51.675438|S|33|25.84|0|33
C|BF B|20260105|15:57:51.675438|S|55|25.84|0|55
C|BF B|20260105|15:57:54.962484|S|100|25.83|0|100
C|BF B|20260105|15:57:54.962484|S|6|25.83|0|6
C|BF B|20260105|15:57:54.962484|S|94|25.83|0|94
C|BF B|20260105|15:57:59.025528|S|1|25.84|0|1
C|BF B|20260105|15:58:00.211751|S|100|25.84|0|100
C|BF B|20260105|15:58:01.963194|S|100|25.83|0|100
C|BF B|20260105|15:58:03.109572|S|100|25.83|0|100
C|BF B|20260105|15:58:15.694615|S|73|25.83|0|73
C|BF B|20260105|15:58:15.694615|S|100|25.83|0|100
C|BF B|20260105|15:58:17.779490|S|100|25.82|0|100
C|BF B|20260105|15:58:39.965270|S|36|25.82|0|36
C|BF B|20260105|15:58:39.965270|S|64|25.82|0|64
C|BF B|20260105|15:58:48.499379|S|91|25.825|0|91
C|BF B|20260105|15:58:59.983775|S|100|25.81|0|100
C|BF B|20260105|15:59:00.150293|S|3|25.81|0|3
C|BF B|20260105|15:59:02.018178|S|17|25.815|0|17
C|BF B|20260105|15:59:17.202500|S|21|25.8|0|21
C|BF B|20260105|15:59:17.202500|S|100|25.8|0|100
C|BF B|20260105|15:59:17.430854|S|100|25.8|0|100
C|BF B|20260105|15:59:34.680309|S|100|25.78|0|100
C|BF B|20260105|15:59:35.805792|S|100|25.78|0|100
C|BF B|20260105|15:59:36.017389|S|100|25.77|0|100
C|BF B|20260105|15:59:41.765834|S|200|25.78|0|200
C|BF B|20260105|15:59:47.113772|S|100|25.78|0|100
C|BF B|20260105|15:59:47.122133|S|100|25.78|0|100
C|BF B|20260105|15:59:47.122543|S|100|25.78|0|100
C|BF B|20260105|15:59:47.124115|S|100|25.78|0|100
C|BF B|20260105|15:59:47.584153|S|100|25.78|0|100
C|BF B|20260105|15:59:47.978582|S|100|25.77|0|100
C|BF B|20260105|15:59:48.295132|S|78|25.78|0|78
C|BF B|20260105|15:59:48.647711|S|22|25.78|0|22
C|BF B|20260105|15:59:48.647711|S|200|25.78|0|200
C|BF B|20260105|15:59:48.647711|S|78|25.78|0|78
C|BF B|20260105|15:59:48.670072|S|32|25.78|0|32
C|BF B|20260105|15:59:49.247597|S|50|25.77|0|50
C|BF B|20260105|15:59:49.794234|S|100|25.78|0|100
C|BF B|20260105|15:59:50.339346|S|200|25.79|0|200
C|BF B|20260105|15:59:50.339346|S|100|25.79|0|100
C|BF B|20260105|15:59:50.369640|S|9|25.78|0|9
C|BF B|20260105|15:59:50.617723|S|91|25.78|0|91
C|BF B|20260105|15:59:51.667673|S|97|25.79|0|97
C|BF B|20260105|15:59:53.282465|S|5|25.79|0|5
C|BF B|20260105|15:59:53.593650|S|200|25.79|0|200
C|BF B|20260105|15:59:54.119329|S|27|25.79|0|27
C|BF B|20260105|15:59:54.119329|S|35|25.79|0|35
C|BF B|20260105|15:59:54.149007|S|40|25.78|0|40
C|BF B|20260105|15:59:54.184705|S|46|25.78|0|46
C|BF B|20260105|15:59:54.184705|S|27|25.78|0|27
C|BF B|20260105|15:59:54.347269|S|24|25.79|0|24
C|BF B|20260105|15:59:54.391162|S|84|25.79|0|84
C|BF B|20260105|15:59:55.070051|S|7|25.78|0|7
C|BF B|20260105|15:59:55.189459|S|94|25.78|0|94
C|BF B|20260105|15:59:55.219970|S|90|25.79|0|90
C|BF B|20260105|15:59:55.249977|S|5|25.78|0|5
C|BF B|20260105|15:59:55.268826|S|28|25.78|0|28
C|BF B|20260105|15:59:55.273056|S|1|25.79|0|1
C|BF B|20260105|15:59:55.278342|S|30|25.78|0|30
C|BF B|20260105|15:59:55.281144|S|9|25.79|0|9
C|BF B|20260105|15:59:55.281145|S|90|25.79|0|90
C|BF B|20260105|15:59:55.393713|S|100|25.79|0|100
C|BF B|20260105|15:59:55.947277|S|3|25.79|0|3
C|BF B|20260105|15:59:55.957822|S|28|25.79|0|28
C|BF B|20260105|15:59:55.961533|S|62|25.79|0|62
C|BF B|20260105|15:59:56.136136|S|71|25.79|0|71
C|BF B|20260105|15:59:56.578547|S|6|25.79|0|6
C|BF B|20260105|15:59:56.578547|S|29|25.79|0|29
C|BF B|20260105|15:59:56.617882|S|34|25.79|0|34
C|BF B|20260105|15:59:56.617882|S|65|25.79|0|65
C|BF B|20260105|15:59:56.778588|S|19|25.79|0|19
C|BF B|20260105|15:59:57.076699|S|70|25.79|0|70
C|BF B|20260105|15:59:58.012329|S|9|25.79|0|9
C|BF B|20260105|15:59:58.227822|S|200|25.79|0|200
C|BF B|20260105|15:59:58.237508|S|4|25.78|0|4
C|BF B|20260105|15:59:58.639592|S|96|25.78|0|96
C|BF B|20260105|15:59:58.906529|S|8|25.78|0|8
C|BF B|20260105|15:59:59.011231|S|34|25.78|0|34
C|BF B|20260105|15:59:59.014303|S|2|25.78|0|2
C|BF B|20260105|15:59:59.067574|S|13|25.78|0|13
C|BFAM|20260105|09:57:13.478813|S|100|100.25|0|100
C|BFAM|20260105|10:15:24.141958|S|2|101.53|0|2
C|BFAM|20260105|10:25:59.807657|S|25|101.72|0|25
C|BFAM|20260105|10:26:01.339653|S|1|101.6|0|1
C|BFAM|20260105|10:26:10.672612|S|3|101.56|0|3
C|BFAM|20260105|10:26:10.672612|S|4|101.56|0|4
C|BFAM|20260105|10:55:17.326194|S|11|102.21|0|11
C|BFAM|20260105|10:55:18.688722|S|4|102.21|0|4
C|BFAM|20260105|10:55:23.251101|S|1|102.21|0|1
C|BFAM|20260105|10:55:29.346307|S|11|102.22|0|11
C|BFAM|20260105|11:04:45.550530|S|8|102.03|0|8
C|BFAM|20260105|12:05:12.335960|S|12|103.34|0|12
C|BFAM|20260105|12:05:29.112988|S|12|103.41|0|12
C|BFAM|20260105|12:30:22.063870|S|5|103.22|0|5
C|BFAM|20260105|12:34:10.377596|S|22|103.225|0|22
C|BFAM|20260105|12:51:57.538180|S|1|103.28|0|1
C|BFAM|20260105|13:18:16.782341|S|24|103.04|0|24
C|BFAM|20260105|13:30:23.083095|S|8|102.79|0|8
C|BFAM|20260105|14:04:30.007905|S|25|102.88|0|25
C|BFAM|20260105|15:41:55.489452|S|100|102.73|0|100
C|BFAM|20260105|15:43:12.142976|S|25|102.66|0|25
C|BFAM|20260105|15:43:14.979586|S|1|102.66|0|1
C|BFAM|20260105|15:59:49.658404|S|100|102.98|0|100
C|BFC|20260105|12:05:20.349695|S|1|123.8|0|1
C|BFC|20260105|12:22:30.150140|S|50|124.42|0|50
C|BFH|20260105|10:12:02.320386|S|14|77.13|0|14
C|BFH|20260105|12:18:48.515828|S|100|76.8|0|100
C|BFH|20260105|13:00:48.037660|S|10|76.91|0|10
C|BFH|20260105|13:00:58.040346|S|1|76.92|0|1
C|BFH|20260105|13:08:44.769724|S|2|76.94|0|2
C|BFH|20260105|13:17:25.966996|S|77|76.885|0|77
C|BFH|20260105|13:17:25.966996|S|25|76.88|0|25
C|BFH|20260105|13:40:40.529181|S|1|76.94|0|1
C|BFH|20260105|15:34:31.563980|S|5|76.51|0|5
C|BFH|20260105|15:34:31.564424|S|52|76.51|0|52
C|BFH|20260105|15:34:53.860871|S|50|76.51|0|50
C|BFH|20260105|15:35:07.899811|S|9|76.51|0|9
C|BFH|20260105|15:48:58.210214|S|107|76.51|0|107
C|BFH|20260105|15:50:00.522814|S|25|76.35|0|25
C|BFH|20260105|15:50:00.522923|S|25|76.35|0|25
C|BFH|20260105|15:50:00.523008|S|25|76.35|0|25
C|BFH|20260105|15:50:00.523085|S|25|76.35|0|25
C|BFH|20260105|15:55:38.617382|S|100|76.07|0|100
C|BFH|20260105|15:58:50.442028|S|17|76.23|0|17
C|BFH|20260105|15:58:50.442038|S|1|76.23|0|1
C|BFH|20260105|15:58:50.442088|S|3|76.23|0|3
C|BFH|20260105|15:58:50.442098|S|17|76.23|0|17
C|BFH|20260105|15:58:50.442144|S|17|76.24|0|17
C|BFLY|20260105|09:39:07.163450|S|38|3.77|0|38
C|BFLY|20260105|09:40:38.023476|S|10|3.81|0|10
C|BFLY|20260105|09:41:04.466436|S|20|3.82|0|20
C|BFLY|20260105|09:41:51.477604|S|10|3.82|0|10
C|BFLY|20260105|09:43:43.413011|S|10|3.82|0|10
C|BFLY|20260105|09:50:28.717921|S|10|3.86|0|10
C|BFLY|20260105|09:50:54.762291|S|10|3.85|0|10
C|BFLY|20260105|09:52:43.125543|S|10|3.84|0|10
C|BFLY|20260105|09:52:52.557063|S|18|3.84|0|18
C|BFLY|20260105|09:55:30.376610|S|10|3.83|0|10
C|BFLY|20260105|09:57:06.337142|S|10|3.82|0|10
C|BFLY|20260105|09:59:43.946054|S|10|3.81|0|10
C|BFLY|20260105|10:12:07.838157|S|196|3.815|0|196
C|BFLY|20260105|10:12:32.024889|S|96|3.81|0|96
C|BFLY|20260105|10:12:32.024890|S|100|3.81|0|100
C|BFLY|20260105|10:12:34.075180|S|100|3.81|0|100
C|BFLY|20260105|10:17:17.411190|S|99|3.8|0|99
C|BFLY|20260105|10:18:02.157857|S|42|3.8|0|42
C|BFLY|20260105|10:18:06.723592|S|12|3.8|0|12
C|BFLY|20260105|10:18:06.723592|S|100|3.8|0|100
C|BFLY|20260105|10:18:51.667146|S|100|3.8|0|100
C|BFLY|20260105|10:22:27.823593|S|13|3.82|0|13
C|BFLY|20260105|10:23:34.598978|S|12|3.81|0|12
C|BFLY|20260105|10:28:57.674530|S|40|3.81|0|40
C|BFLY|20260105|10:29:31.762141|S|100|3.81|0|100
C|BFLY|20260105|10:29:56.567732|S|13|3.82|0|13
C|BFLY|20260105|10:30:19.992766|S|49|3.81|0|49
C|BFLY|20260105|10:30:19.992766|S|50|3.81|0|50
C|BFLY|20260105|10:30:19.992766|S|1|3.81|0|1
C|BFLY|20260105|10:30:40.555102|S|151|3.805|0|151
C|BFLY|20260105|10:31:08.175587|S|36|3.81|0|36
C|BFLY|20260105|10:31:08.175595|S|468|3.81|0|468
C|BFLY|20260105|10:31:08.175627|S|156|3.81|0|156
C|BFLY|20260105|10:32:11.086216|S|51|3.81|0|51
C|BFLY|20260105|10:33:15.611838|S|100|3.81|0|100
C|BFLY|20260105|10:36:58.280270|S|100|3.82|0|100
C|BFLY|20260105|10:38:17.825972|S|18|3.82|0|18
C|BFLY|20260105|10:42:34.328874|S|48|3.825|0|48
C|BFLY|20260105|10:43:20.035784|S|20|3.83|0|20
C|BFLY|20260105|10:49:15.296817|S|1|3.82|0|1
C|BFLY|20260105|10:49:36.833142|S|18|3.82|0|18
C|BFLY|20260105|10:49:52.313380|S|95|3.82|0|95
C|BFLY|20260105|10:50:33.165806|S|100|3.82|0|100
C|BFLY|20260105|10:51:05.297903|S|100|3.83|0|100
C|BFLY|20260105|10:51:20.798405|S|100|3.83|0|100
C|BFLY|20260105|10:51:45.418364|S|100|3.83|0|100
C|BFLY|20260105|10:52:02.720861|S|100|3.825|0|100
C|BFLY|20260105|10:52:19.749870|S|100|3.83|0|100
C|BFLY|20260105|10:53:57.723810|S|100|3.81|0|100
C|BFLY|20260105|10:53:59.953602|S|100|3.81|0|100
C|BFLY|20260105|10:54:07.059348|S|100|3.81|0|100
C|BFLY|20260105|10:54:13.614550|S|100|3.81|0|100
C|BFLY|20260105|10:54:13.622999|S|100|3.81|0|100
C|BFLY|20260105|10:54:38.155260|S|100|3.81|0|100
C|BFLY|20260105|10:54:44.108869|S|100|3.81|0|100
C|BFLY|20260105|10:55:04.193891|S|100|3.81|0|100
C|BFLY|20260105|10:55:16.040938|S|100|3.81|0|100
C|BFLY|20260105|10:55:39.618046|S|100|3.82|0|100
C|BFLY|20260105|10:55:39.618046|S|3|3.82|0|3
C|BFLY|20260105|10:55:39.618046|S|97|3.82|0|97
C|BFLY|20260105|10:56:07.107915|S|60|3.82|0|60
C|BFLY|20260105|10:56:16.160380|S|100|3.83|0|100
C|BFLY|20260105|10:56:35.820747|S|100|3.825|0|100
C|BFLY|20260105|10:57:09.232210|S|100|3.81|0|100
C|BFLY|20260105|10:58:18.526157|S|100|3.82|0|100
C|BFLY|20260105|10:58:23.271039|S|12|3.825|0|12
C|BFLY|20260105|10:58:48.888112|S|5|3.84|0|5
C|BFLY|20260105|10:59:14.782216|S|4|3.85|0|4
C|BFLY|20260105|11:04:45.764776|S|100|3.83|0|100
C|BFLY|20260105|11:08:44.098053|S|100|3.83|0|100
C|BFLY|20260105|11:09:56.737926|S|64|3.83|0|64
C|BFLY|20260105|11:11:22.697922|S|100|3.825|0|100
C|BFLY|20260105|11:13:27.976217|S|13|3.835|0|13
C|BFLY|20260105|11:14:03.337927|S|200|3.835|0|200
C|BFLY|20260105|11:14:13.897996|S|100|3.835|0|100
C|BFLY|20260105|11:14:30.097959|S|100|3.835|0|100
C|BFLY|20260105|11:16:06.957637|S|6|3.83|0|6
C|BFLY|20260105|11:16:08.241207|S|6|3.83|0|6
C|BFLY|20260105|11:18:13.563669|S|80|3.83|0|80
C|BFLY|20260105|11:20:12.438413|S|100|3.84|0|100
C|BFLY|20260105|11:20:47.842789|S|100|3.84|0|100
C|BFLY|20260105|11:20:59.638374|S|100|3.84|0|100
C|BFLY|20260105|11:21:05.866079|S|11|3.84|0|11
C|BFLY|20260105|11:31:24.910876|S|10|3.81|0|10
C|BFLY|20260105|11:32:27.214960|S|10|3.81|0|10
C|BFLY|20260105|11:38:37.311200|S|18|3.81|0|18
C|BFLY|20260105|11:43:23.514959|S|15|3.82|0|15
C|BFLY|20260105|11:47:09.387757|S|74|3.82|0|74
C|BFLY|20260105|11:47:09.388906|S|100|3.82|0|100
C|BFLY|20260105|11:47:17.470892|S|100|3.815|0|100
C|BFLY|20260105|11:47:46.339897|S|6|3.82|0|6
C|BFLY|20260105|11:53:56.874124|S|74|3.83|0|74
C|BFLY|20260105|11:56:34.733559|S|10|3.83|0|10
C|BFLY|20260105|12:05:22.038371|S|64|3.84|0|64
C|BFLY|20260105|12:05:55.147605|S|100|3.84|0|100
C|BFLY|20260105|12:07:45.595348|S|100|3.85|0|100
C|BFLY|20260105|12:09:18.484716|S|100|3.84|0|100
C|BFLY|20260105|12:12:05.157933|S|100|3.85|0|100
C|BFLY|20260105|12:12:33.842200|S|100|3.85|0|100
C|BFLY|20260105|12:13:57.114478|S|32|3.835|0|32
C|BFLY|20260105|12:17:09.990999|S|100|3.85|0|100
C|BFLY|20260105|12:17:18.317846|S|100|3.84|0|100
C|BFLY|20260105|12:17:18.317847|S|100|3.84|0|100
C|BFLY|20260105|12:17:18.360777|S|100|3.84|0|100
C|BFLY|20260105|12:17:53.580308|S|100|3.85|0|100
C|BFLY|20260105|12:18:26.192573|S|100|3.845|0|100
C|BFLY|20260105|12:19:04.329406|S|100|3.845|0|100
C|BFLY|20260105|12:19:04.614603|S|100|3.845|0|100
C|BFLY|20260105|12:19:04.615531|S|100|3.845|0|100
C|BFLY|20260105|12:19:15.118333|S|100|3.85|0|100
C|BFLY|20260105|12:19:23.276928|S|100|3.84|0|100
C|BFLY|20260105|12:19:28.698324|S|100|3.85|0|100
C|BFLY|20260105|12:19:42.330989|S|100|3.845|0|100
C|BFLY|20260105|12:20:05.138297|S|100|3.845|0|100
C|BFLY|20260105|12:20:24.043408|S|100|3.85|0|100
C|BFLY|20260105|12:20:26.551307|S|100|3.85|0|100
C|BFLY|20260105|12:20:43.557967|S|100|3.85|0|100
C|BFLY|20260105|12:20:55.442899|S|100|3.85|0|100
C|BFLY|20260105|12:21:31.205034|S|100|3.85|0|100
C|BFLY|20260105|12:21:40.843775|S|100|3.845|0|100
C|BFLY|20260105|12:21:51.871104|S|100|3.845|0|100
C|BFLY|20260105|12:21:53.711043|S|100|3.85|0|100
C|BFLY|20260105|12:22:02.660655|S|4|3.85|0|4
C|BFLY|20260105|12:22:12.173910|S|100|3.84|0|100
C|BFLY|20260105|12:22:50.171683|S|100|3.85|0|100
C|BFLY|20260105|12:23:38.641802|S|100|3.86|0|100
C|BFLY|20260105|12:23:43.486500|S|100|3.85|0|100
C|BFLY|20260105|12:24:30.866527|S|100|3.86|0|100
C|BFLY|20260105|12:25:21.571037|S|75|3.86|0|75
C|BFLY|20260105|12:25:48.758292|S|100|3.86|0|100
C|BFLY|20260105|12:26:06.401580|S|100|3.86|0|100
C|BFLY|20260105|12:26:42.347637|S|100|3.85|0|100
C|BFLY|20260105|12:28:16.086359|S|100|3.86|0|100
C|BFLY|20260105|12:28:33.840907|S|100|3.855|0|100
C|BFLY|20260105|12:28:33.844070|S|100|3.85|0|100
C|BFLY|20260105|12:34:21.940429|S|33|3.89|0|33
C|BFLY|20260105|12:34:21.940429|S|18|3.89|0|18
C|BFLY|20260105|12:34:27.193374|S|100|3.89|0|100
C|BFLY|20260105|12:34:46.977453|S|100|3.88|0|100
C|BFLY|20260105|12:34:46.977453|S|100|3.88|0|100
C|BFLY|20260105|12:34:47.000229|S|100|3.88|0|100
C|BFLY|20260105|12:34:47.000230|S|100|3.88|0|100
C|BFLY|20260105|12:34:47.010974|S|100|3.88|0|100
C|BFLY|20260105|12:35:17.712683|S|100|3.88|0|100
C|BFLY|20260105|12:35:17.712683|S|100|3.88|0|100
C|BFLY|20260105|12:35:18.632125|S|100|3.88|0|100
C|BFLY|20260105|12:35:18.632125|S|100|3.88|0|100
C|BFLY|20260105|12:36:02.141387|S|100|3.88|0|100
C|BFLY|20260105|12:36:02.141387|S|100|3.88|0|100
C|BFLY|20260105|12:36:02.157907|S|100|3.88|0|100
C|BFLY|20260105|12:36:02.157907|S|100|3.88|0|100
C|BFLY|20260105|12:36:02.196005|S|38|3.88|0|38
C|BFLY|20260105|12:36:02.196006|S|100|3.88|0|100
C|BFLY|20260105|12:41:25.782876|S|20|3.9|0|20
C|BFLY|20260105|12:41:25.782876|S|100|3.9|0|100
C|BFLY|20260105|12:42:06.253165|S|96|3.9|0|96
C|BFLY|20260105|12:42:47.237458|S|21|3.91|0|21
C|BFLY|20260105|12:44:01.098417|S|100|3.91|0|100
C|BFLY|20260105|12:46:15.851754|S|100|3.91|0|100
C|BFLY|20260105|12:47:12.533545|S|100|3.91|0|100
C|BFLY|20260105|12:47:18.053398|S|100|3.91|0|100
C|BFLY|20260105|12:47:18.495291|S|100|3.91|0|100
C|BFLY|20260105|12:47:21.715621|S|100|3.91|0|100
C|BFLY|20260105|12:47:41.160540|S|23|3.91|0|23
C|BFLY|20260105|12:50:23.900586|S|100|3.9|0|100
C|BFLY|20260105|12:51:03.559897|S|22|3.88|0|22
C|BFLY|20260105|12:51:23.497733|S|38|3.87|0|38
C|BFLY|20260105|12:51:29.879969|S|60|3.86|0|60
C|BFLY|20260105|12:51:30.870306|S|18|3.86|0|18
C|BFLY|20260105|12:56:14.038788|S|100|3.88|0|100
C|BFLY|20260105|12:56:34.978530|S|100|3.88|0|100
C|BFLY|20260105|12:56:46.938403|S|100|3.88|0|100
C|BFLY|20260105|12:57:16.318856|S|200|3.875|0|200
C|BFLY|20260105|12:57:20.480469|S|6|3.86|0|6
C|BFLY|20260105|12:57:49.708957|S|84|3.87|0|84
C|BFLY|20260105|12:57:56.241279|S|27|3.87|0|27
C|BFLY|20260105|12:58:26.312996|S|24|3.87|0|24
C|BFLY|20260105|12:59:10.098637|S|100|3.87|0|100
C|BFLY|20260105|13:02:39.807928|S|1|3.86|0|1
C|BFLY|20260105|13:02:47.345439|S|12|3.86|0|12
C|BFLY|20260105|13:05:34.071788|S|6|3.85|0|6
C|BFLY|20260105|13:07:00.297916|S|100|3.86|0|100
C|BFLY|20260105|13:07:20.337912|S|100|3.86|0|100
C|BFLY|20260105|13:07:37.358393|S|79|3.86|0|79
C|BFLY|20260105|13:07:37.358393|S|21|3.86|0|21
C|BFLY|20260105|13:08:12.300492|S|200|3.865|0|200
C|BFLY|20260105|13:08:28.497948|S|100|3.865|0|100
C|BFLY|20260105|13:08:48.678466|S|100|3.865|0|100
C|BFLY|20260105|13:08:53.594301|S|100|3.865|0|100
C|BFLY|20260105|13:09:12.697933|S|100|3.865|0|100
C|BFLY|20260105|13:09:51.235883|S|12|3.86|0|12
C|BFLY|20260105|13:10:06.089868|S|10|3.86|0|10
C|BFLY|20260105|13:10:09.540677|S|300|3.865|0|300
C|BFLY|20260105|13:10:29.997999|S|100|3.865|0|100
C|BFLY|20260105|13:11:02.137922|S|100|3.87|0|100
C|BFLY|20260105|13:11:49.938415|S|200|3.865|0|200
C|BFLY|20260105|13:12:14.179967|S|100|3.865|0|100
C|BFLY|20260105|13:12:52.598019|S|200|3.865|0|200
C|BFLY|20260105|13:12:54.047870|S|10|3.86|0|10
C|BFLY|20260105|13:13:10.078462|S|100|3.865|0|100
C|BFLY|20260105|13:13:44.378012|S|100|3.865|0|100
C|BFLY|20260105|13:14:22.718339|S|100|3.87|0|100
C|BFLY|20260105|13:15:08.978386|S|100|3.87|0|100
C|BFLY|20260105|13:15:53.160666|S|100|3.865|0|100
C|BFLY|20260105|13:16:10.038218|S|100|3.865|0|100
C|BFLY|20260105|13:16:39.638348|S|100|3.865|0|100
C|BFLY|20260105|13:16:59.698889|S|100|3.865|0|100
C|BFLY|20260105|13:17:01.725905|S|10|3.86|0|10
C|BFLY|20260105|13:17:07.405979|S|5|3.86|0|5
C|BFLY|20260105|13:17:13.437959|S|100|3.865|0|100
C|BFLY|20260105|13:17:38.039494|S|100|3.87|0|100
C|BFLY|20260105|13:18:22.376303|S|10|3.86|0|10
C|BFLY|20260105|13:18:32.837970|S|90|3.87|0|90
C|BFLY|20260105|13:18:41.123195|S|1|3.86|0|1
C|BFLY|20260105|13:18:53.478889|S|100|3.865|0|100
C|BFLY|20260105|13:21:13.951868|S|16|3.87|0|16
C|BFLY|20260105|13:23:13.996360|S|29|3.87|0|29
C|BFLY|20260105|13:25:18.228086|S|12|3.87|0|12
C|BFLY|20260105|13:26:14.008972|S|16|3.87|0|16
C|BFLY|20260105|13:28:18.648023|S|30|3.87|0|30
C|BFLY|20260105|13:30:33.978925|S|12|3.87|0|12
C|BFLY|20260105|13:38:14.527192|S|4|3.87|0|4
C|BFLY|20260105|13:39:35.694554|S|13|3.87|0|13
C|BFLY|20260105|13:41:30.602759|S|15|3.87|0|15
C|BFLY|20260105|13:43:58.512194|S|6|3.87|0|6
C|BFLY|20260105|13:54:48.345889|S|10|3.88|0|10
C|BFLY|20260105|14:01:19.155873|S|10|3.89|0|10
C|BFLY|20260105|14:01:20.783693|S|27|3.89|0|27
C|BFLY|20260105|14:04:13.637836|S|12|3.89|0|12
C|BFLY|20260105|14:04:32.637125|S|11|3.89|0|11
C|BFLY|20260105|14:06:11.485158|S|18|3.89|0|18
C|BFLY|20260105|14:06:26.842774|S|12|3.89|0|12
C|BFLY|20260105|14:06:52.334361|S|1|3.89|0|1
C|BFLY|20260105|14:07:13.996773|S|10|3.89|0|10
C|BFLY|20260105|14:08:27.617174|S|100|3.88|0|100
C|BFLY|20260105|14:08:27.617174|S|100|3.88|0|100
C|BFLY|20260105|14:11:18.503159|S|18|3.87|0|18
C|BFLY|20260105|14:13:13.896106|S|10|3.88|0|10
C|BFLY|20260105|14:15:13.973930|S|12|3.89|0|12
C|BFLY|20260105|14:30:01.683932|S|10|3.88|0|10
C|BFLY|20260105|14:30:20.768232|S|100|3.885|0|100
C|BFLY|20260105|14:31:12.340877|S|10|3.88|0|10
C|BFLY|20260105|14:35:58.752896|S|10|3.88|0|10
C|BFLY|20260105|14:36:52.019292|S|100|3.875|0|100
C|BFLY|20260105|14:37:35.034875|S|100|3.88|0|100
C|BFLY|20260105|14:40:41.306906|S|10|3.88|0|10
C|BFLY|20260105|14:41:49.140868|S|10|3.88|0|10
C|BFLY|20260105|14:42:23.308756|S|13|3.89|0|13
C|BFLY|20260105|14:43:53.100748|S|100|3.88|0|100
C|BFLY|20260105|14:43:53.110963|S|100|3.88|0|100
C|BFLY|20260105|14:44:04.018133|S|100|3.88|0|100
C|BFLY|20260105|14:44:50.161552|S|2|3.89|0|2
C|BFLY|20260105|14:45:10.644668|S|10|3.89|0|10
C|BFLY|20260105|14:45:32.720464|S|89|3.88|0|89
C|BFLY|20260105|14:46:34.606158|S|7|3.89|0|7
C|BFLY|20260105|14:47:15.814536|S|16|3.89|0|16
C|BFLY|20260105|14:48:13.534477|S|200|3.89|0|200
C|BFLY|20260105|14:48:22.999136|S|100|3.89|0|100
C|BFLY|20260105|14:48:22.999136|S|100|3.89|0|100
C|BFLY|20260105|14:49:10.849863|S|100|3.89|0|100
C|BFLY|20260105|14:49:10.849863|S|100|3.89|0|100
C|BFLY|20260105|14:49:45.085485|S|32|3.89|0|32
C|BFLY|20260105|14:49:45.085485|S|100|3.89|0|100
C|BFLY|20260105|14:50:46.584238|S|100|3.89|0|100
C|BFLY|20260105|14:51:22.153160|S|100|3.89|0|100
C|BFLY|20260105|14:52:22.239351|S|65|3.9|0|65
C|BFLY|20260105|14:52:22.239351|S|17|3.9|0|17
C|BFLY|20260105|14:52:22.239351|S|18|3.9|0|18
C|BFLY|20260105|14:52:44.923819|S|100|3.9|0|100
C|BFLY|20260105|14:53:41.277037|S|100|3.9|0|100
C|BFLY|20260105|14:54:20.501544|S|100|3.9|0|100
C|BFLY|20260105|14:54:47.589989|S|100|3.9|0|100
C|BFLY|20260105|14:55:55.346186|S|100|3.89|0|100
C|BFLY|20260105|14:55:55.947323|S|100|3.89|0|100
C|BFLY|20260105|14:56:20.025280|S|88|3.9|0|88
C|BFLY|20260105|14:56:20.025280|S|100|3.9|0|100
C|BFLY|20260105|14:57:20.756908|S|200|3.895|0|200
C|BFLY|20260105|15:00:13.316548|S|60|3.89|0|60
C|BFLY|20260105|15:01:57.541030|S|100|3.89|0|100
C|BFLY|20260105|15:03:05.239987|S|88|3.89|0|88
C|BFLY|20260105|15:03:22.183365|S|50|3.89|0|50
C|BFLY|20260105|15:05:01.303418|S|1|3.89|0|1
C|BFLY|20260105|15:06:31.702530|S|100|3.885|0|100
C|BFLY|20260105|15:06:59.579520|S|100|3.885|0|100
C|BFLY|20260105|15:07:18.642653|S|100|3.885|0|100
C|BFLY|20260105|15:08:19.115066|S|200|3.885|0|200
C|BFLY|20260105|15:08:37.927762|S|100|3.885|0|100
C|BFLY|20260105|15:08:57.870515|S|100|3.885|0|100
C|BFLY|20260105|15:12:13.055581|S|50|3.88|0|50
C|BFLY|20260105|15:13:19.161417|S|100|3.88|0|100
C|BFLY|20260105|15:13:34.081921|S|100|3.88|0|100
C|BFLY|20260105|15:13:35.416160|S|100|3.88|0|100
C|BFLY|20260105|15:14:28.232954|S|100|3.89|0|100
C|BFLY|20260105|15:14:45.488506|S|100|3.885|0|100
C|BFLY|20260105|15:15:14.070971|S|2|3.88|0|2
C|BFLY|20260105|15:15:14.750230|S|100|3.885|0|100
C|BFLY|20260105|15:15:30.055640|S|200|3.875|0|200
C|BFLY|20260105|15:15:30.077118|S|100|3.875|0|100
C|BFLY|20260105|15:16:03.922080|S|100|3.87|0|100
C|BFLY|20260105|15:16:04.340252|S|100|3.87|0|100
C|BFLY|20260105|15:16:04.999459|S|1|3.87|0|1
C|BFLY|20260105|15:16:04.999459|S|200|3.87|0|200
C|BFLY|20260105|15:16:22.993615|S|1|3.87|0|1
C|BFLY|20260105|15:16:22.993616|S|99|3.87|0|99
C|BFLY|20260105|15:16:26.118855|S|101|3.87|0|101
C|BFLY|20260105|15:16:32.004119|S|1|3.87|0|1
C|BFLY|20260105|15:16:38.005348|S|1|3.87|0|1
C|BFLY|20260105|15:16:53.963863|S|10|3.87|0|10
C|BFLY|20260105|15:17:32.415335|S|2|3.87|0|2
C|BFLY|20260105|15:17:34.170921|S|10|3.87|0|10
C|BFLY|20260105|15:17:34.613871|S|2|3.87|0|2
C|BFLY|20260105|15:17:35.360025|S|10|3.87|0|10
C|BFLY|20260105|15:17:44.011887|S|1|3.87|0|1
C|BFLY|20260105|15:18:13.654951|S|10|3.87|0|10
C|BFLY|20260105|15:18:29.464755|S|2|3.87|0|2
C|BFLY|20260105|15:18:48.287879|S|10|3.87|0|10
C|BFLY|20260105|15:18:48.934937|S|3|3.87|0|3
C|BFLY|20260105|15:18:52.922944|S|10|3.87|0|10
C|BFLY|20260105|15:19:12.200532|S|14|3.88|0|14
C|BFLY|20260105|15:19:30.017890|S|10|3.87|0|10
C|BFLY|20260105|15:19:43.904907|S|2|3.87|0|2
C|BFLY|20260105|15:19:52.003566|S|1|3.87|0|1
C|BFLY|20260105|15:19:52.747899|S|3|3.87|0|3
C|BFLY|20260105|15:20:02.317066|S|10|3.87|0|10
C|BFLY|20260105|15:20:08.359871|S|10|3.87|0|10
C|BFLY|20260105|15:20:40.853911|S|1|3.87|0|1
C|BFLY|20260105|15:20:46.103122|S|10|3.87|0|10
C|BFLY|20260105|15:20:47.571978|S|2|3.87|0|2
C|BFLY|20260105|15:20:55.006151|S|1|3.87|0|1
C|BFLY|20260105|15:21:15.516887|S|10|3.87|0|10
C|BFLY|20260105|15:21:27.335881|S|10|3.87|0|10
C|BFLY|20260105|15:22:28.933214|S|200|3.87|0|200
C|BFLY|20260105|15:22:28.933214|S|2|3.87|0|2
C|BFLY|20260105|15:22:50.423529|S|10|3.87|0|10
C|BFLY|20260105|15:22:50.423529|S|1|3.87|0|1
C|BFLY|20260105|15:23:00.451821|S|1|3.87|0|1
C|BFLY|20260105|15:24:40.058628|S|26|3.89|0|26
C|BFLY|20260105|15:25:18.164687|S|200|3.88|0|200
C|BFLY|20260105|15:29:12.384236|S|52|3.89|0|52
C|BFLY|20260105|15:30:12.476512|S|100|3.88|0|100
C|BFLY|20260105|15:30:24.075206|S|200|3.88|0|200
C|BFLY|20260105|15:30:26.820748|S|200|3.88|0|200
C|BFLY|20260105|15:30:30.508649|S|200|3.88|0|200
C|BFLY|20260105|15:32:04.698771|S|100|3.885|0|100
C|BFLY|20260105|15:32:35.738378|S|100|3.885|0|100
C|BFLY|20260105|15:32:56.399506|S|100|3.89|0|100
C|BFLY|20260105|15:33:33.717967|S|100|3.885|0|100
C|BFLY|20260105|15:33:35.637199|S|10|3.88|0|10
C|BFLY|20260105|15:33:48.517960|S|100|3.885|0|100
C|BFLY|20260105|15:34:29.490344|S|10|3.88|0|10
C|BFLY|20260105|15:34:37.784002|S|48|3.88|0|48
C|BFLY|20260105|15:34:41.550747|S|200|3.87|0|200
C|BFLY|20260105|15:34:41.550747|S|88|3.87|0|88
C|BFLY|20260105|15:34:42.057910|S|200|3.87|0|200
C|BFLY|20260105|15:34:42.063981|S|200|3.87|0|200
C|BFLY|20260105|15:34:42.181546|S|200|3.87|0|200
C|BFLY|20260105|15:34:45.829026|S|200|3.87|0|200
C|BFLY|20260105|15:34:52.532799|S|100|3.87|0|100
C|BFLY|20260105|15:35:13.948669|S|24|3.87|0|24
C|BFLY|20260105|15:35:40.890762|S|100|3.85|0|100
C|BFLY|20260105|15:37:53.157320|S|10|3.84|0|10
C|BFLY|20260105|15:39:25.778550|S|100|3.85|0|100
C|BFLY|20260105|15:39:43.147711|S|100|3.85|0|100
C|BFLY|20260105|15:40:13.177990|S|100|3.85|0|100
C|BFLY|20260105|15:40:55.520180|S|300|3.845|0|300
C|BFLY|20260105|15:41:53.915542|S|10|3.84|0|10
C|BFLY|20260105|15:43:21.964907|S|10|3.84|0|10
C|BFLY|20260105|15:43:24.978382|S|400|3.845|0|400
C|BFLY|20260105|15:43:42.318249|S|100|3.845|0|100
C|BFLY|20260105|15:44:33.058519|S|100|3.85|0|100
C|BFLY|20260105|15:45:10.638589|S|100|3.85|0|100
C|BFLY|20260105|15:45:20.819337|S|100|3.85|0|100
C|BFLY|20260105|15:45:32.157726|S|100|3.85|0|100
C|BFLY|20260105|15:49:35.879087|S|200|3.87|0|200
C|BFLY|20260105|15:49:48.897685|S|100|3.87|0|100
C|BFLY|20260105|15:52:10.812289|S|10|3.85|0|10
C|BFLY|20260105|15:52:20.562280|S|10|3.85|0|10
C|BFLY|20260105|15:52:51.119288|S|10|3.85|0|10
C|BFLY|20260105|15:53:03.779886|S|10|3.85|0|10
C|BFLY|20260105|15:53:34.127869|S|10|3.85|0|10
C|BFLY|20260105|15:54:00.269898|S|10|3.85|0|10
C|BFLY|20260105|15:54:11.937797|S|10|3.85|0|10
C|BFLY|20260105|15:54:41.230714|S|10|3.85|0|10
C|BFLY|20260105|15:54:44.537898|S|10|3.85|0|10
C|BFLY|20260105|15:57:01.723049|S|19|3.85|0|19
C|BFLY|20260105|15:58:13.739853|S|10|3.84|0|10
C|BFLY|20260105|15:59:41.610065|S|100|3.87|0|100
C|BFLY|20260105|15:59:41.777775|S|161|3.87|0|161
C|BFLY|20260105|15:59:48.538390|S|34|3.865|0|34
C|BFLY|20260105|15:59:49.037787|S|6|3.865|0|6
C|BFLY|20260105|15:59:49.187647|S|60|3.865|0|60
C|BFLY|20260105|15:59:49.187647|S|40|3.86|0|40
C|BFLY|20260105|15:59:49.435603|S|200|3.87|0|200
C|BFLY|20260105|15:59:49.538441|S|66|3.865|0|66
C|BFLY|20260105|15:59:49.661158|S|1|3.87|0|1
C|BFLY|20260105|15:59:49.860554|S|1|3.87|0|1
C|BFLY|20260105|15:59:50.032787|S|18|3.87|0|18
C|BFLY|20260105|15:59:50.507996|S|382|3.87|0|382
C|BFLY|20260105|15:59:50.986163|S|24|3.865|0|24
C|BFLY|20260105|15:59:51.325976|S|1|3.865|0|1
C|BFLY|20260105|15:59:51.646487|S|95|3.865|0|95
C|BFLY|20260105|15:59:54.964916|S|12|3.86|0|12
C|BFLY|20260105|15:59:54.964916|S|2|3.86|0|2
C|BFLY|20260105|15:59:56.988000|S|54|3.86|0|54
C|BFOR|20260105|10:21:29.764927|S|100|84.02|0|100
C|BFOR|20260105|10:21:29.765871|S|100|84.02|0|100
C|BFOR|20260105|10:40:45.563947|S|70|84.24|0|70
C|BFRI|20260105|12:17:22.601572|S|100|.81905|0|100
C|BFRZ|20260105|10:31:47.057396|S|100|26.97|0|100
C|BFRZ|20260105|10:31:47.058456|S|100|26.97|0|100
C|BFRZ|20260105|10:31:49.058678|S|100|26.97|0|100
C|BFRZ|20260105|10:31:49.059922|S|100|26.97|0|100
C|BFRZ|20260105|10:31:51.058640|S|100|26.97|0|100
C|BFRZ|20260105|10:31:51.059866|S|100|26.97|0|100
C|BFRZ|20260105|10:31:53.059804|S|100|26.97|0|100
C|BFRZ|20260105|10:31:53.061069|S|100|26.97|0|100
C|BFRZ|20260105|10:31:55.058272|S|100|26.97|0|100
C|BFRZ|20260105|13:34:34.704982|S|500|26.985|0|500
C|BFS|20260105|12:14:10.280180|S|2|31.53|0|2
C|BFS|20260105|15:25:04.895969|S|100|31.5|0|100
C|BFS|20260105|15:31:14.152614|S|2|31.49|0|2
C|BFST|20260105|10:39:52.553763|S|3|26.445|0|3
C|BFST|20260105|10:39:52.553829|S|3|26.445|0|3
C|BFST|20260105|10:39:52.553890|S|3|26.445|0|3
C|BFST|20260105|10:39:52.553951|S|3|26.445|0|3
C|BFST|20260105|13:36:54.212379|S|2|26.68|0|2
C|BFST|20260105|14:41:43.998178|S|10|26.49|0|10
C|BFST|20260105|14:45:07.875914|S|18|26.45|0|18
C|BFST|20260105|14:45:07.881825|S|16|26.44|0|16
C|BFST|20260105|14:45:07.881869|S|16|26.44|0|16
C|BFST|20260105|14:45:07.882070|S|16|26.44|0|16
C|BFST|20260105|14:45:07.882148|S|16|26.44|0|16
C|BFST|20260105|14:45:07.882373|S|18|26.44|0|18
C|BFST|20260105|15:48:32.502099|S|100|26.14|0|100
C|BFST|20260105|15:52:33.219289|S|91|26.24|0|91
C|BFST|20260105|15:52:33.219289|S|9|26.24|0|9
C|BFST|20260105|15:57:09.742925|S|1|26.25|0|1
C|BFST|20260105|15:58:20.042508|S|25|26.21|0|25
C|BFST|20260105|15:58:20.042777|S|25|26.21|0|25
C|BFST|20260105|15:58:20.042910|S|50|26.21|0|50
C|BFST|20260105|15:59:54.379124|S|100|26.22|0|100
C|BG|20260105|09:47:44.822710|S|2|92.08|0|2
C|BG|20260105|09:47:44.822710|S|98|92.07|0|98
C|BG|20260105|09:52:38.726244|S|2|91.55|0|2
C|BG|20260105|09:53:23.584635|S|2|91.29|0|2
C|BG|20260105|10:13:29.000163|S|100|91.35|0|100
C|BG|20260105|10:15:56.630360|S|124|91|0|124
C|BG|20260105|10:15:56.630456|S|403|91|0|403
C|BG|20260105|10:15:56.630456|S|1976|91|0|1976
C|BG|20260105|10:15:56.630501|S|297|91|0|297
C|BG|20260105|10:15:56.835167|S|100|91.01|0|100
C|BG|20260105|10:15:56.835167|S|2200|91|0|2200
C|BG|20260105|10:15:56.835207|S|100|91|0|100
C|BG|20260105|10:15:56.835207|S|2200|91|0|2200
C|BG|20260105|10:15:56.835384|S|213|91|0|213
C|BG|20260105|10:15:56.835622|S|110|91|0|110
C|BG|20260105|10:16:12.371279|S|25|90.97|0|25
C|BG|20260105|10:16:12.371347|S|25|90.97|0|25
C|BG|20260105|10:16:12.371430|S|25|90.97|0|25
C|BG|20260105|10:27:16.176818|S|1|91.62|0|1
C|BG|20260105|10:30:40.086924|S|36|91.69|0|36
C|BG|20260105|10:55:19.352758|S|100|92.01|0|100
C|BG|20260105|10:56:32.729850|S|1|91.96|0|1
C|BG|20260105|11:06:31.283559|S|25|91.66|0|25
C|BG|20260105|11:06:31.283627|S|25|91.66|0|25
C|BG|20260105|11:06:31.283685|S|25|91.66|0|25
C|BG|20260105|11:06:31.283742|S|25|91.66|0|25
C|BG|20260105|11:24:58.464439|S|100|91.67|0|100
C|BG|20260105|11:27:10.288965|S|44|91.35|0|44
C|BG|20260105|11:59:49.101267|S|1|91.35|0|1
C|BG|20260105|12:36:47.482342|S|100|92.09|0|100
C|BG|20260105|13:37:48.095186|S|100|92.73|0|100
C|BG|20260105|13:56:50.498894|S|50|92.92|0|50
C|BG|20260105|14:00:45.343095|S|99|92.87|0|99
C|BG|20260105|14:11:54.106612|S|2|92.81|0|2
C|BG|20260105|14:19:52.648953|S|2|92.82|0|2
C|BG|20260105|15:02:52.176827|S|100|92.885|0|100
C|BG|20260105|15:11:48.910082|S|23|93.06|0|23
C|BG|20260105|15:11:49.245871|S|11|93.03|0|11
C|BG|20260105|15:12:46.154368|S|14|93.05|0|14
C|BG|20260105|15:24:38.151101|S|1|92.89|0|1
C|BG|20260105|15:27:30.776825|S|100|92.85|0|100
C|BG|20260105|15:33:05.278427|S|100|92.875|0|100
C|BG|20260105|15:33:05.286517|S|100|92.875|0|100
C|BG|20260105|15:33:44.906680|S|1|92.92|0|1
C|BG|20260105|15:36:36.357805|S|3|92.99|0|3
C|BG|20260105|15:36:36.357884|S|97|92.99|0|97
C|BG|20260105|15:44:18.990997|S|100|92.72|0|100
C|BG|20260105|15:45:53.116663|S|50|92.81|0|50
C|BG|20260105|15:50:13.300577|S|4|93.17|0|4
C|BG|20260105|15:50:13.300592|S|4|93.17|0|4
C|BG|20260105|15:50:13.300629|S|100|93.17|0|100
C|BG|20260105|15:50:13.300674|S|92|93.17|0|92
C|BG|20260105|15:54:28.164420|S|86|93.15|0|86
C|BG|20260105|15:55:01.381827|S|25|93.185|0|25
C|BG|20260105|15:55:01.381896|S|25|93.185|0|25
C|BG|20260105|15:55:01.381956|S|25|93.185|0|25
C|BG|20260105|15:55:01.382015|S|25|93.185|0|25
C|BG|20260105|15:55:01.382073|S|25|93.185|0|25
C|BG|20260105|15:55:01.382128|S|25|93.185|0|25
C|BG|20260105|15:55:01.382186|S|25|93.185|0|25
C|BG|20260105|15:55:01.382244|S|25|93.185|0|25
C|BG|20260105|15:55:49.978606|S|100|93.215|0|100
C|BG|20260105|15:59:26.170307|S|50|93.31|0|50
C|BG|20260105|15:59:49.709737|S|7|93.36|0|7
C|BG|20260105|15:59:49.709747|S|7|93.36|0|7
C|BGC|20260105|10:20:00.255763|S|55|9.13|0|55
C|BGC|20260105|10:22:15.940940|S|3|9.14|0|3
C|BGC|20260105|10:56:04.854265|S|71|9.2|0|71
C|BGC|20260105|11:08:24.847442|S|1|9.16|0|1
C|BGC|20260105|11:09:24.837712|S|2|9.16|0|2
C|BGC|20260105|11:19:26.951055|S|6|9.15|0|6
C|BGC|20260105|11:26:29.563089|S|31|9.14|0|31
C|BGC|20260105|11:57:06.904082|S|28|9.2|0|28
C|BGC|20260105|12:00:15.460614|S|26|9.22|0|26
C|BGC|20260105|12:32:29.559146|S|5|9.21|0|5
C|BGC|20260105|12:33:38.603056|S|1|9.21|0|1
C|BGC|20260105|12:34:22.385808|S|100|9.22|0|100
C|BGC|20260105|12:34:22.385808|S|10|9.22|0|10
C|BGC|20260105|12:53:24.858260|S|16|9.21|0|16
C|BGC|20260105|13:20:28.165545|S|27|9.2|0|27
C|BGC|20260105|13:44:50.001464|S|22|9.205|0|22
C|BGC|20260105|13:53:27.972718|S|100|9.225|0|100
C|BGC|20260105|14:11:52.075240|S|11|9.235|0|11
C|BGC|20260105|14:36:57.903511|S|77|9.23|0|77
C|BGC|20260105|15:01:50.438169|S|24|9.21|0|24
C|BGC|20260105|15:04:54.645900|S|43|9.2|0|43
C|BGC|20260105|15:15:35.120258|S|17|9.18|0|17
C|BGC|20260105|15:16:10.017811|S|26|9.17|0|26
C|BGC|20260105|15:32:48.156241|S|43|9.15|0|43
C|BGC|20260105|15:39:48.449814|S|8|9.14|0|8
C|BGC|20260105|15:44:50.007412|S|22|9.12|0|22
C|BGC|20260105|15:44:50.007412|S|1|9.12|0|1
C|BGC|20260105|15:49:57.463807|S|200|9.13|0|200
C|BGC|20260105|15:54:34.090358|S|188|9.11|0|188
C|BGC|20260105|15:59:52.150567|S|5|9.1|0|5
C|BGC|20260105|15:59:52.739980|S|44|9.1|0|44
C|BGC|20260105|15:59:52.990773|S|96|9.1|0|96
C|BGC|20260105|15:59:53.276611|S|55|9.1|0|55
C|BGC|20260105|15:59:53.276611|S|7|9.1|0|7
C|BGC|20260105|15:59:53.328570|S|93|9.1|0|93
C|BGC|20260105|15:59:53.328570|S|22|9.1|0|22
C|BGC|20260105|15:59:53.888474|S|19|9.1|0|19
C|BGC|20260105|15:59:55.056945|S|3|9.1|0|3
C|BGL|20260105|14:17:43.839667|S|110|2.585|0|110
C|BGM|20260105|11:29:20.887343|S|1|3.41|0|1
C|BGR|20260105|15:36:38.672377|S|100|14.03|0|100
C|BGRO|20260105|12:21:22.766640|S|3|38.71|0|3
C|BGS|20260105|10:01:55.084355|S|1|4.15|0|1
C|BGS|20260105|10:04:15.648110|S|1|4.14|0|1
C|BGS|20260105|10:14:01.338057|S|95|4.13|0|95
C|BGS|20260105|10:14:05.889467|S|100|4.13|0|100
C|BGS|20260105|10:14:10.067136|S|100|4.13|0|100
C|BGS|20260105|10:19:00.896251|S|100|4.135|0|100
C|BGS|20260105|10:31:13.126587|S|28|4.15|0|28
C|BGS|20260105|10:31:13.126704|S|8|4.15|0|8
C|BGS|20260105|10:36:02.311971|S|100|4.14|0|100
C|BGS|20260105|10:39:32.858618|S|31|4.14|0|31
C|BGS|20260105|10:39:32.858618|S|100|4.14|0|100
C|BGS|20260105|10:41:10.289217|S|100|4.14|0|100
C|BGS|20260105|10:41:44.393977|S|100|4.15|0|100
C|BGS|20260105|10:49:47.438148|S|16|4.14|0|16
C|BGS|20260105|10:49:47.438148|S|14|4.14|0|14
C|BGS|20260105|11:02:21.179106|S|1|4.12|0|1
C|BGS|20260105|11:03:21.449211|S|200|4.125|0|200
C|BGS|20260105|11:08:45.632283|S|100|4.115|0|100
C|BGS|20260105|11:38:17.689401|S|7|4.14|0|7
C|BGS|20260105|11:41:20.100279|S|2|4.15|0|2
C|BGS|20260105|11:45:59.318669|S|25|4.15|0|25
C|BGS|20260105|11:49:31.220173|S|20|4.14|0|20
C|BGS|20260105|12:00:21.250869|S|1|4.155|0|1
C|BGS|20260105|12:03:31.069018|S|100|4.15|0|100
C|BGS|20260105|12:03:31.069018|S|5|4.15|0|5
C|BGS|20260105|12:06:04.281360|S|42|4.135|0|42
C|BGS|20260105|12:07:26.690611|S|20|4.135|0|20
C|BGS|20260105|12:22:29.279048|S|100|4.15|0|100
C|BGS|20260105|12:22:43.765971|S|72|4.15|0|72
C|BGS|20260105|12:22:43.765971|S|28|4.15|0|28
C|BGS|20260105|12:23:41.222604|S|100|4.15|0|100
C|BGS|20260105|12:24:42.221449|S|11|4.14|0|11
C|BGS|20260105|12:26:19.624023|S|11|4.14|0|11
C|BGS|20260105|12:28:56.043410|S|100|4.15|0|100
C|BGS|20260105|12:29:46.312594|S|11|4.14|0|11
C|BGS|20260105|12:34:30.111943|S|22|4.14|0|22
C|BGS|20260105|12:35:57.845764|S|11|4.14|0|11
C|BGS|20260105|12:41:31.186340|S|11|4.14|0|11
C|BGS|20260105|12:42:23.455262|S|11|4.14|0|11
C|BGS|20260105|12:46:20.101544|S|42|4.13|0|42
C|BGS|20260105|13:00:56.363769|S|100|4.13|0|100
C|BGS|20260105|13:06:28.337586|S|100|4.12|0|100
C|BGS|20260105|13:06:28.337586|S|30|4.12|0|30
C|BGS|20260105|13:06:38.712136|S|31|4.12|0|31
C|BGS|20260105|13:06:40.634809|S|39|4.12|0|39
C|BGS|20260105|13:06:54.816484|S|46|4.12|0|46
C|BGS|20260105|13:09:25.098483|S|43|4.12|0|43
C|BGS|20260105|13:09:51.042306|S|11|4.12|0|11
C|BGS|20260105|13:09:59.563179|S|33|4.12|0|33
C|BGS|20260105|13:10:56.959609|S|21|4.125|0|21
C|BGS|20260105|13:10:56.959609|S|47|4.125|0|47
C|BGS|20260105|13:10:56.959609|S|23|4.125|0|23
C|BGS|20260105|13:10:56.959610|S|9|4.125|0|9
C|BGS|20260105|13:10:58.062583|S|28|4.125|0|28
C|BGS|20260105|13:10:58.062583|S|93|4.125|0|93
C|BGS|20260105|13:10:58.062583|S|16|4.125|0|16
C|BGS|20260105|13:13:07.455986|S|11|4.12|0|11
C|BGS|20260105|13:16:28.592261|S|11|4.12|0|11
C|BGS|20260105|13:18:52.042131|S|31|4.12|0|31
C|BGS|20260105|13:18:57.058456|S|47|4.12|0|47
C|BGS|20260105|13:19:11.943140|S|11|4.12|0|11
C|BGS|20260105|13:19:40.327902|S|89|4.12|0|89
C|BGS|20260105|13:29:31.351796|S|11|4.12|0|11
C|BGS|20260105|13:34:55.518492|S|11|4.12|0|11
C|BGS|20260105|13:43:45.218918|S|11|4.12|0|11
C|BGS|20260105|13:45:28.416953|S|100|4.12|0|100
C|BGS|20260105|13:46:08.070413|S|1|4.12|0|1
C|BGS|20260105|13:46:26.731051|S|11|4.12|0|11
C|BGS|20260105|13:47:53.198752|S|73|4.115|0|73
C|BGS|20260105|13:47:53.198808|S|450|4.115|0|450
C|BGS|20260105|13:47:53.198872|S|450|4.115|0|450
C|BGS|20260105|13:47:53.199422|S|450|4.115|0|450
C|BGS|20260105|13:47:53.199482|S|77|4.115|0|77
C|BGS|20260105|13:49:26.031077|S|100|4.12|0|100
C|BGS|20260105|13:59:25.029629|S|11|4.125|0|11
C|BGS|20260105|14:00:09.522193|S|23|4.125|0|23
C|BGS|20260105|14:00:14.589929|S|1|4.125|0|1
C|BGS|20260105|14:01:51.095790|S|134|4.14|0|134
C|BGS|20260105|14:04:54.133535|S|5|4.13|0|5
C|BGS|20260105|14:04:54.133535|S|18|4.13|0|18
C|BGS|20260105|14:04:54.908818|S|18|4.13|0|18
C|BGS|20260105|14:04:54.908818|S|95|4.13|0|95
C|BGS|20260105|14:04:54.918663|S|100|4.13|0|100
C|BGS|20260105|14:09:56.561605|S|8|4.135|0|8
C|BGS|20260105|14:10:56.289767|S|100|4.12|0|100
C|BGS|20260105|14:10:56.289767|S|32|4.12|0|32
C|BGS|20260105|14:10:56.400124|S|100|4.12|0|100
C|BGS|20260105|14:11:01.924321|S|100|4.12|0|100
C|BGS|20260105|14:11:05.635206|S|100|4.12|0|100
C|BGS|20260105|14:11:24.468266|S|100|4.12|0|100
C|BGS|20260105|14:15:20.329297|S|100|4.13|0|100
C|BGS|20260105|14:15:20.330296|S|5|4.13|0|5
C|BGS|20260105|14:19:47.352002|S|11|4.125|0|11
C|BGS|20260105|14:21:45.844362|S|79|4.14|0|79
C|BGS|20260105|14:39:26.488453|S|27|4.13|0|27
C|BGS|20260105|14:39:26.488453|S|22|4.13|0|22
C|BGS|20260105|14:39:26.488453|S|51|4.13|0|51
C|BGS|20260105|14:47:30.502494|S|200|4.12|0|200
C|BGS|20260105|14:47:30.502494|S|100|4.12|0|100
C|BGS|20260105|14:49:28.701428|S|11|4.12|0|11
C|BGS|20260105|14:49:52.851985|S|23|4.125|0|23
C|BGS|20260105|14:52:33.153777|S|25|4.115|0|25
C|BGS|20260105|14:52:33.153840|S|450|4.115|0|450
C|BGS|20260105|14:52:33.153909|S|450|4.115|0|450
C|BGS|20260105|14:52:33.153968|S|450|4.115|0|450
C|BGS|20260105|14:52:33.154028|S|225|4.115|0|225
C|BGS|20260105|14:52:33.231486|S|100|4.11|0|100
C|BGS|20260105|14:53:30.411446|S|18|4.11|0|18
C|BGS|20260105|14:59:10.645586|S|43|4.11|0|43
C|BGS|20260105|14:59:23.742781|S|11|4.11|0|11
C|BGS|20260105|15:00:14.645950|S|43|4.11|0|43
C|BGS|20260105|15:00:19.215235|S|1|4.11|0|1
C|BGS|20260105|15:08:36.467142|S|33|4.11|0|33
C|BGS|20260105|15:24:33.901956|S|11|4.105|0|11
C|BGS|20260105|15:29:46.497197|S|2|4.105|0|2
C|BGS|20260105|15:34:11.644975|S|100|4.105|0|100
C|BGS|20260105|15:34:11.645039|S|450|4.105|0|450
C|BGS|20260105|15:41:08.958485|S|547|4.1|0|547
C|BGS|20260105|15:41:08.958650|S|100|4.1|0|100
C|BGS|20260105|15:41:08.958728|S|117|4.1|0|117
C|BGS|20260105|15:41:08.958809|S|1536|4.1|0|1536
C|BGS|20260105|15:41:08.969391|S|100|4.105|0|100
C|BGS|20260105|15:41:35.917626|S|100|4.11|0|100
C|BGS|20260105|15:53:03.954582|S|16|4.11|0|16
C|BGS|20260105|15:54:31.689854|S|16|4.11|0|16
C|BGS|20260105|15:56:20.080126|S|49|4.13|0|49
C|BGS|20260105|15:56:20.080126|S|100|4.13|0|100
C|BGS|20260105|15:56:29.640966|S|100|4.13|0|100
C|BGS|20260105|15:58:12.709249|S|79|4.12|0|79
C|BGS|20260105|15:58:51.232544|S|16|4.12|0|16
C|BGS|20260105|15:59:16.793898|S|5|4.12|0|5
C|BGS|20260105|15:59:16.793898|S|11|4.12|0|11
C|BGS|20260105|15:59:23.773278|S|189|4.12|0|189
C|BGS|20260105|15:59:23.773278|S|100|4.12|0|100
C|BGS|20260105|15:59:31.962117|S|100|4.125|0|100
C|BGS|20260105|15:59:38.863982|S|100|4.125|0|100
C|BGS|20260105|15:59:42.576994|S|36|4.12|0|36
C|BGS|20260105|15:59:44.740973|S|36|4.12|0|36
C|BGS|20260105|15:59:44.740973|S|64|4.12|0|64
C|BGS|20260105|15:59:47.540130|S|7|4.13|0|7
C|BGS|20260105|15:59:47.977900|S|24|4.12|0|24
C|BGS|20260105|15:59:47.977901|S|100|4.12|0|100
C|BGS|20260105|15:59:47.977901|S|40|4.12|0|40
C|BGS|20260105|15:59:47.977901|S|36|4.12|0|36
C|BGS|20260105|15:59:48.015670|S|100|4.12|0|100
C|BGS|20260105|15:59:48.979762|S|93|4.13|0|93
C|BGS|20260105|15:59:49.758990|S|23|4.12|0|23
C|BGS|20260105|15:59:50.156141|S|77|4.12|0|77
C|BGS|20260105|15:59:50.156141|S|9|4.12|0|9
C|BGS|20260105|15:59:50.476632|S|91|4.12|0|91
C|BGS|20260105|15:59:50.476632|S|9|4.12|0|9
C|BGS|20260105|15:59:50.962464|S|91|4.12|0|91
C|BGS|20260105|15:59:50.962465|S|9|4.12|0|9
C|BGS|20260105|15:59:51.580929|S|52|4.12|0|52
C|BGS|20260105|15:59:52.119849|S|2|4.12|0|2
C|BGS|20260105|15:59:52.466535|S|47|4.12|0|47
C|BGS|20260105|15:59:52.466535|S|53|4.12|0|53
C|BGS|20260105|15:59:54.241416|S|3|4.13|0|3
C|BGS|20260105|15:59:54.837704|S|91|4.12|0|91
C|BGS|20260105|15:59:54.837704|S|9|4.12|0|9
C|BGS|20260105|15:59:54.841975|S|22|4.13|0|22
C|BGS|20260105|15:59:56.228193|S|13|4.13|0|13
C|BGS|20260105|15:59:56.334396|S|49|4.12|0|49
C|BGS|20260105|15:59:56.338338|S|3|4.13|0|3
C|BGS|20260105|15:59:56.338338|S|7|4.13|0|7
C|BGS|20260105|15:59:58.138967|S|54|4.12|0|54
C|BGSF|20260105|12:45:20.596012|S|1|4.87|0|1
C|BGSI|20260105|15:57:50.383978|S|3|157.91|0|3
C|BGSI|20260105|15:59:40.511469|S|15|156.93|0|15
C|BGY|20260105|11:55:15.227923|S|69|5.91|0|69
C|BGY|20260105|12:35:10.365936|S|100|5.905|0|100
C|BGY|20260105|12:47:44.928458|S|100|5.905|0|100
C|BGY|20260105|13:53:30.387715|S|100|5.91|0|100
C|BGY|20260105|15:31:55.729811|S|67|5.91|0|67
C|BGY|20260105|15:31:55.730882|S|133|5.91|0|133
C|BGY|20260105|15:35:33.547196|S|300|5.91|0|300
C|BGY|20260105|15:35:33.547196|S|120|5.91|0|120
C|BGY|20260105|15:35:33.547196|S|270|5.91|0|270
C|BH|20260105|10:42:48.038034|S|33|351.45|0|33
C|BH|20260105|15:31:33.196985|S|2|351.56|0|2
C|BH A|20260105|14:02:09.069780|S|1|1829.1|0|1
C|BH A|20260105|14:02:37.793197|S|1|1829.14|0|1
C|BHAT|20260105|12:38:10.193949|S|4|1.23|0|4
C|BHC|20260105|09:34:11.800116|S|44|7.49|0|44
C|BHC|20260105|09:34:11.800141|S|47|7.49|0|47
C|BHC|20260105|09:34:11.800157|S|9|7.49|0|9
C|BHC|20260105|09:45:28.673224|S|10|7.57|0|10
C|BHC|20260105|09:46:13.858190|S|20|7.58|0|20
C|BHC|20260105|09:54:27.689081|S|60|7.51|0|60
C|BHC|20260105|09:59:31.133886|S|40|7.49|0|40
C|BHC|20260105|10:02:57.629078|S|20|7.48|0|20
C|BHC|20260105|10:15:18.118527|S|100|7.45|0|100
C|BHC|20260105|10:18:33.056899|S|150|7.41|0|150
C|BHC|20260105|10:22:05.374266|S|37|7.39|0|37
C|BHC|20260105|10:22:25.237740|S|26|7.38|0|26
C|BHC|20260105|10:25:16.552689|S|100|7.375|0|100
C|BHC|20260105|10:27:05.133146|S|20|7.355|0|20
C|BHC|20260105|10:29:08.289505|S|100|7.36|0|100
C|BHC|20260105|10:30:29.595247|S|100|7.34|0|100
C|BHC|20260105|10:30:29.595247|S|100|7.34|0|100
C|BHC|20260105|10:32:04.316610|S|100|7.34|0|100
C|BHC|20260105|10:32:35.014550|S|100|7.325|0|100
C|BHC|20260105|10:32:35.314462|S|100|7.32|0|100
C|BHC|20260105|10:40:30.002331|S|79|7.36|0|79
C|BHC|20260105|10:40:30.002331|S|15|7.36|0|15
C|BHC|20260105|10:40:32.484040|S|79|7.35|0|79
C|BHC|20260105|10:46:50.732576|S|100|7.36|0|100
C|BHC|20260105|10:48:13.281566|S|100|7.36|0|100
C|BHC|20260105|10:51:24.585944|S|34|7.33|0|34
C|BHC|20260105|10:53:11.629698|S|34|7.33|0|34
C|BHC|20260105|10:53:11.629698|S|66|7.33|0|66
C|BHC|20260105|10:59:50.086569|S|100|7.335|0|100
C|BHC|20260105|10:59:50.086720|S|58|7.335|0|58
C|BHC|20260105|10:59:50.086721|S|42|7.34|0|42
C|BHC|20260105|11:05:03.508553|S|13|7.33|0|13
C|BHC|20260105|11:12:59.106393|S|70|7.31|0|70
C|BHC|20260105|11:13:45.515515|S|77|7.32|0|77
C|BHC|20260105|11:17:31.360932|S|100|7.315|0|100
C|BHC|20260105|11:17:31.361101|S|100|7.32|0|100
C|BHC|20260105|11:36:10.136716|S|99|7.3|0|99
C|BHC|20260105|11:59:08.435465|S|100|7.35|0|100
C|BHC|20260105|12:02:12.362462|S|53|7.34|0|53
C|BHC|20260105|12:04:26.458420|S|100|7.34|0|100
C|BHC|20260105|12:05:58.083127|S|23|7.32|0|23
C|BHC|20260105|12:14:51.747624|S|2|7.31|0|2
C|BHC|20260105|12:15:56.409811|S|3|7.3|0|3
C|BHC|20260105|12:18:37.299566|S|35|7.31|0|35
C|BHC|20260105|12:33:58.586321|S|63|7.32|0|63
C|BHC|20260105|12:36:25.978291|S|6|7.335|0|6
C|BHC|20260105|12:41:36.918873|S|6|7.34|0|6
C|BHC|20260105|12:51:36.068737|S|65|7.36|0|65
C|BHC|20260105|12:52:18.791946|S|100|7.36|0|100
C|BHC|20260105|12:59:50.381998|S|4|7.37|0|4
C|BHC|20260105|13:08:19.249437|S|6|7.39|0|6
C|BHC|20260105|13:11:07.503710|S|6|7.39|0|6
C|BHC|20260105|13:11:26.539294|S|1|7.39|0|1
C|BHC|20260105|13:16:17.835060|S|65|7.38|0|65
C|BHC|20260105|13:16:17.835090|S|35|7.38|0|35
C|BHC|20260105|13:19:53.554923|S|100|7.4|0|100
C|BHC|20260105|13:39:57.670754|S|100|7.45|0|100
C|BHC|20260105|13:39:57.670754|S|58|7.45|0|58
C|BHC|20260105|13:47:20.848466|S|100|7.52|0|100
C|BHC|20260105|13:57:34.370087|S|38|7.5|0|38
C|BHC|20260105|14:12:38.522698|S|100|7.505|0|100
C|BHC|20260105|14:13:49.127856|S|200|7.505|0|200
C|BHC|20260105|14:15:03.995140|S|1|7.51|0|1
C|BHC|20260105|14:15:03.995141|S|100|7.51|0|100
C|BHC|20260105|14:45:32.857165|S|42|7.54|0|42
C|BHC|20260105|14:45:33.116905|S|100|7.535|0|100
C|BHC|20260105|14:45:33.185704|S|100|7.535|0|100
C|BHC|20260105|14:49:39.599738|S|44|7.54|0|44
C|BHC|20260105|14:52:03.845394|S|17|7.53|0|17
C|BHC|20260105|14:52:03.845394|S|83|7.53|0|83
C|BHC|20260105|15:08:43.406290|S|100|7.51|0|100
C|BHC|20260105|15:10:00.029889|S|100|7.5|0|100
C|BHC|20260105|15:11:20.793695|S|52|7.51|0|52
C|BHC|20260105|15:13:09.911460|S|78|7.51|0|78
C|BHC|20260105|15:13:25.395227|S|6|7.52|0|6
C|BHC|20260105|15:19:42.023943|S|37|7.49|0|37
C|BHC|20260105|15:23:54.955868|S|102|7.505|0|102
C|BHC|20260105|15:23:54.955919|S|102|7.505|0|102
C|BHC|20260105|15:23:54.955980|S|11|7.51|0|11
C|BHC|20260105|15:23:54.955980|S|87|7.505|0|87
C|BHC|20260105|15:28:43.661441|S|100|7.495|0|100
C|BHC|20260105|15:28:43.661452|S|100|7.495|0|100
C|BHC|20260105|15:28:43.667204|S|100|7.49|0|100
C|BHC|20260105|15:28:43.720919|S|100|7.49|0|100
C|BHC|20260105|15:29:11.254326|S|100|7.495|0|100
C|BHC|20260105|15:29:18.183646|S|100|7.5|0|100
C|BHC|20260105|15:29:18.184099|S|100|7.5|0|100
C|BHC|20260105|15:31:34.085507|S|100|7.47|0|100
C|BHC|20260105|15:31:34.086920|S|100|7.47|0|100
C|BHC|20260105|15:32:14.136824|S|100|7.47|0|100
C|BHC|20260105|15:35:04.440852|S|100|7.48|0|100
C|BHC|20260105|15:37:59.170480|S|100|7.48|0|100
C|BHC|20260105|15:41:47.040975|S|100|7.47|0|100
C|BHC|20260105|15:42:54.012906|S|9|7.465|0|9
C|BHC|20260105|15:43:08.634864|S|9|7.465|0|9
C|BHC|20260105|15:46:32.054318|S|100|7.45|0|100
C|BHC|20260105|15:46:32.054318|S|3|7.45|0|3
C|BHC|20260105|15:46:32.054503|S|100|7.45|0|100
C|BHC|20260105|15:49:23.303602|S|9|7.43|0|9
C|BHC|20260105|15:49:47.748290|S|9|7.43|0|9
C|BHC|20260105|15:50:09.100537|S|110|7.43|0|110
C|BHC|20260105|15:50:09.103706|S|100|7.44|0|100
C|BHC|20260105|15:50:10.267231|S|100|7.44|0|100
C|BHC|20260105|15:50:13.253673|S|100|7.44|0|100
C|BHC|20260105|15:50:13.256697|S|90|7.44|0|90
C|BHC|20260105|15:51:37.753375|S|100|7.44|0|100
C|BHC|20260105|15:51:37.753384|S|55|7.44|0|55
C|BHC|20260105|15:53:52.651899|S|100|7.44|0|100
C|BHC|20260105|15:54:16.778718|S|100|7.44|0|100
C|BHC|20260105|15:54:32.864207|S|100|7.44|0|100
C|BHC|20260105|15:54:56.560999|S|22|7.43|0|22
C|BHC|20260105|15:55:01.592606|S|50|7.43|0|50
C|BHC|20260105|15:55:01.592606|S|50|7.43|0|50
C|BHC|20260105|15:55:02.053639|S|100|7.43|0|100
C|BHC|20260105|15:55:02.282289|S|70|7.43|0|70
C|BHC|20260105|15:55:02.282289|S|30|7.43|0|30
C|BHC|20260105|15:55:02.309859|S|100|7.43|0|100
C|BHC|20260105|15:55:40.296720|S|100|7.43|0|100
C|BHC|20260105|15:55:40.318327|S|100|7.43|0|100
C|BHC|20260105|15:55:43.984425|S|6|7.43|0|6
C|BHC|20260105|15:55:43.984426|S|88|7.43|0|88
C|BHC|20260105|15:55:43.984426|S|6|7.43|0|6
C|BHC|20260105|15:55:50.341061|S|2|7.43|0|2
C|BHC|20260105|15:55:50.341061|S|13|7.43|0|13
C|BHC|20260105|15:55:50.341061|S|17|7.43|0|17
C|BHC|20260105|15:55:50.341061|S|100|7.43|0|100
C|BHC|20260105|15:56:15.053651|S|72|7.43|0|72
C|BHC|20260105|15:56:44.032844|S|7|7.42|0|7
C|BHC|20260105|15:56:44.032844|S|4|7.42|0|4
C|BHC|20260105|15:56:44.032844|S|6|7.42|0|6
C|BHC|20260105|15:56:44.032845|S|9|7.42|0|9
C|BHC|20260105|15:57:01.944618|S|100|7.42|0|100
C|BHC|20260105|15:57:04.171841|S|100|7.42|0|100
C|BHC|20260105|15:57:04.171841|S|100|7.42|0|100
C|BHC|20260105|15:57:32.405822|S|100|7.43|0|100
C|BHC|20260105|15:57:59.019825|S|4|7.42|0|4
C|BHC|20260105|15:58:44.968394|S|100|7.42|0|100
C|BHC|20260105|15:58:44.968394|S|100|7.42|0|100
C|BHC|20260105|15:58:53.327777|S|1|7.42|0|1
C|BHC|20260105|15:58:53.327778|S|20|7.42|0|20
C|BHC|20260105|15:58:55.083905|S|79|7.42|0|79
C|BHC|20260105|15:59:30.520158|S|100|7.42|0|100
C|BHC|20260105|15:59:30.520158|S|100|7.42|0|100
C|BHC|20260105|15:59:35.115167|S|67|7.42|0|67
C|BHC|20260105|15:59:35.115167|S|5|7.42|0|5
C|BHC|20260105|15:59:44.975402|S|100|7.42|0|100
C|BHC|20260105|15:59:46.495130|S|72|7.42|0|72
C|BHC|20260105|15:59:47.168763|S|300|7.415|0|300
C|BHC|20260105|15:59:47.208410|S|200|7.415|0|200
C|BHC|20260105|15:59:47.283534|S|200|7.415|0|200
C|BHC|20260105|15:59:47.363400|S|200|7.415|0|200
C|BHC|20260105|15:59:47.621349|S|200|7.415|0|200
C|BHC|20260105|15:59:50.045278|S|76|7.42|0|76
C|BHC|20260105|15:59:50.638811|S|24|7.42|0|24
C|BHC|20260105|15:59:50.638811|S|76|7.42|0|76
C|BHC|20260105|15:59:51.003907|S|24|7.42|0|24
C|BHC|20260105|15:59:51.003907|S|13|7.42|0|13
C|BHC|20260105|15:59:51.305088|S|53|7.415|0|53
C|BHC|20260105|15:59:52.837693|S|9|7.42|0|9
C|BHC|20260105|15:59:54.193666|S|4|7.42|0|4
C|BHC|20260105|15:59:54.889124|S|1|7.42|0|1
C|BHC|20260105|15:59:55.055623|S|26|7.42|0|26
C|BHC|20260105|15:59:59.158135|S|3|7.42|0|3
C|BHE|20260105|13:47:29.971816|S|3|44.315|0|3
C|BHE|20260105|14:39:12.371751|S|1|44.35|0|1
C|BHF|20260105|09:34:08.141750|S|1|64.41|0|1
C|BHF|20260105|09:58:29.422604|S|1|64.49|0|1
C|BHF|20260105|10:03:48.593115|S|235|64.54|0|235
C|BHF|20260105|10:23:21.435535|S|129|64.51|0|129
C|BHF|20260105|10:23:21.436444|S|116|64.5|0|116
C|BHFAL|20260105|12:09:34.540986|S|9|17.08|0|9
C|BHFAL|20260105|14:45:23.135786|S|100|17.15|0|100
C|BHFAL|20260105|15:35:00.869909|S|100|17.13|0|100
C|BHFAL|20260105|15:35:00.872046|S|100|17.11|0|100
C|BHK|20260105|09:44:59.970622|S|100|9.57|0|100
C|BHM|20260105|11:47:07.986921|S|12|11.8|0|12
C|BHM|20260105|11:48:28.260559|S|16|11.8|0|16
C|BHM|20260105|11:49:50.931731|S|4|11.8|0|4
C|BHM|20260105|11:49:59.929333|S|4|11.8|0|4
C|BHM|20260105|14:14:59.358293|S|1|11.5|0|1
C|BHM|20260105|14:15:15.436469|S|1|11.45|0|1
C|BHM|20260105|14:15:16.996005|S|1|11.45|0|1
C|BHM|20260105|14:15:24.922782|S|1|11.4|0|1
C|BHM|20260105|14:15:28.508803|S|1|11.41|0|1
C|BHM|20260105|14:15:40.059412|S|1|11.4|0|1
C|BHM|20260105|14:15:47.286651|S|2|11.4|0|2
C|BHM|20260105|14:15:51.393081|S|1|11.5|0|1
C|BHM|20260105|14:15:59.125917|S|1|11.48|0|1
C|BHM|20260105|14:16:03.290170|S|1|11.47|0|1
C|BHM|20260105|14:16:03.290188|S|1|11.45|0|1
C|BHM|20260105|14:16:06.541628|S|1|11.45|0|1
C|BHM|20260105|14:16:16.408947|S|1|11.45|0|1
C|BHM|20260105|14:16:59.459300|S|1|11.45|0|1
C|BHM|20260105|14:17:23.958749|S|1|11.45|0|1
C|BHM|20260105|14:18:28.226615|S|1|11.39|0|1
C|BHM|20260105|14:18:40.287655|S|1|11.4|0|1
C|BHM|20260105|14:18:58.409125|S|1|11.38|0|1
C|BHM|20260105|15:26:38.284188|S|1|11.44|0|1
C|BHP|20260105|09:38:31.276282|S|75|62.5|0|75
C|BHP|20260105|09:38:31.276353|S|25|62.5|0|25
C|BHP|20260105|10:05:46.994987|S|85|62.91|0|85
C|BHP|20260105|10:25:08.396297|S|75|62.96|0|75
C|BHP|20260105|10:25:11.254291|S|13|62.96|0|13
C|BHP|20260105|11:18:19.600600|S|1|62.815|0|1
C|BHP|20260105|12:52:59.530417|S|100|62.97|0|100
C|BHP|20260105|12:59:03.564626|S|75|62.95|0|75
C|BHP|20260105|12:59:03.564649|S|13|62.95|0|13
C|BHP|20260105|12:59:03.564694|S|12|62.95|0|12
C|BHP|20260105|13:15:48.691567|S|20|63.03|0|20
C|BHP|20260105|13:18:40.949287|S|75|63.05|0|75
C|BHP|20260105|13:54:35.864390|S|75|63.24|0|75
C|BHP|20260105|13:54:35.864447|S|12|63.24|0|12
C|BHP|20260105|13:54:35.864691|S|13|63.24|0|13
C|BHP|20260105|14:05:39.740588|S|100|63.25|0|100
C|BHP|20260105|14:22:44.664802|S|100|63.31|0|100
C|BHP|20260105|14:31:41.127211|S|100|63.43|0|100
C|BHP|20260105|14:36:10.877809|S|50|63.47|0|50
C|BHP|20260105|14:43:14.283353|S|50|63.38|0|50
C|BHP|20260105|14:47:45.150704|S|100|63.36|0|100
C|BHP|20260105|14:47:45.150705|S|100|63.36|0|100
C|BHP|20260105|14:53:02.678859|S|84|63.315|0|84
C|BHP|20260105|15:12:40.157870|S|100|63.255|0|100
C|BHP|20260105|15:21:22.293106|S|100|63.34|0|100
C|BHP|20260105|15:21:22.293106|S|100|63.34|0|100
C|BHP|20260105|15:34:15.229404|S|100|63.32|0|100
C|BHP|20260105|15:34:15.230495|S|94|63.32|0|94
C|BHP|20260105|15:34:26.348486|S|100|63.32|0|100
C|BHP|20260105|15:40:49.944509|S|100|63.195|0|100
C|BHP|20260105|15:46:01.526144|S|65|63.225|0|65
C|BHP|20260105|15:46:11.001234|S|100|63.225|0|100
C|BHP|20260105|15:47:03.029748|S|100|63.2|0|100
C|BHP|20260105|15:50:00.232687|S|100|63.17|0|100
C|BHP|20260105|15:50:00.251966|S|100|63.17|0|100
C|BHP|20260105|15:54:43.266049|S|10|63.125|0|10
C|BHP|20260105|15:55:26.377088|S|39|63.135|0|39
C|BHP|20260105|15:55:26.377128|S|100|63.135|0|100
C|BHP|20260105|15:55:26.377672|S|61|63.145|0|61
C|BHP|20260105|15:58:13.107887|S|120|63.17|0|120
C|BHP|20260105|15:58:22.534135|S|74|63.19|0|74
C|BHP|20260105|15:58:55.821872|S|100|63.195|0|100
C|BHP|20260105|15:59:00.422982|S|100|63.195|0|100
C|BHP|20260105|15:59:29.040645|S|100|63.205|0|100
C|BHP|20260105|15:59:33.157179|S|100|63.18|0|100
C|BHP|20260105|15:59:41.482088|S|100|63.17|0|100
C|BHP|20260105|15:59:49.548954|S|100|63.16|0|100
C|BHP|20260105|15:59:50.543336|S|46|63.17|0|46
C|BHR|20260105|15:59:40.212683|S|67|2.795|0|67
C|BHR|20260105|15:59:49.067650|S|92|2.795|0|92
C|BHR|20260105|15:59:54.778043|S|3|2.8|0|3
C|BHRB|20260105|09:31:15.345976|S|4|62.065|0|4
C|BHRB|20260105|09:42:17.394629|S|1|62.29|0|1
C|BHRB|20260105|09:42:20.190829|S|1|62.29|0|1
C|BHRB|20260105|09:42:23.039927|S|1|62.29|0|1
C|BHRB|20260105|10:13:41.396652|S|1|62.57|0|1
C|BHRB|20260105|14:12:11.436592|S|1|62.2|0|1
C|BHRB|20260105|14:12:51.639382|S|1|62.2|0|1
C|BHRB|20260105|15:55:00.657010|S|5|62.27|0|5
C|BHST|20260105|09:40:01.727903|S|1|5.34|0|1
C|BHVN|20260105|09:38:38.967487|S|38|10.485|0|38
C|BHVN|20260105|09:38:38.967551|S|24|10.485|0|24
C|BHVN|20260105|09:50:23.266957|S|4|10.59|0|4
C|BHVN|20260105|10:13:21.259518|S|7|10.53|0|7
C|BHVN|20260105|10:33:16.862849|S|6|10.28|0|6
C|BHVN|20260105|10:38:36.559874|S|4|10.28|0|4
C|BHVN|20260105|10:38:44.023374|S|2|10.28|0|2
C|BHVN|20260105|10:42:03.093420|S|13|10.265|0|13
C|BHVN|20260105|11:08:48.757626|S|5|10.27|0|5
C|BHVN|20260105|11:58:43.083926|S|4|10.2|0|4
C|BHVN|20260105|12:43:11.354697|S|4|9.97|0|4
C|BHVN|20260105|13:46:45.046204|S|11|9.92|0|11
C|BHVN|20260105|13:53:20.140059|S|4|9.87|0|4
C|BHVN|20260105|13:59:31.400366|S|77|9.85|0|77
C|BHVN|20260105|14:14:34.139687|S|100|9.75|0|100
C|BHVN|20260105|14:19:18.539318|S|2|9.73|0|2
C|BHVN|20260105|14:22:54.422105|S|100|9.725|0|100
C|BHVN|20260105|14:25:25.126022|S|2|9.65|0|2
C|BHVN|20260105|14:25:39.193901|S|4|9.65|0|4
C|BHVN|20260105|14:25:39.193977|S|196|9.65|0|196
C|BHVN|20260105|14:26:48.520895|S|10|9.66|0|10
C|BHVN|20260105|14:26:56.029008|S|190|9.66|0|190
C|BHVN|20260105|14:29:19.036369|S|100|9.67|0|100
C|BHVN|20260105|14:33:13.651158|S|100|9.675|0|100
C|BHVN|20260105|14:34:27.562039|S|200|9.65|0|200
C|BHVN|20260105|14:38:47.513762|S|53|9.575|0|53
C|BHVN|20260105|14:38:47.513771|S|53|9.575|0|53
C|BHVN|20260105|14:38:47.513795|S|53|9.575|0|53
C|BHVN|20260105|14:38:47.513795|S|12|9.575|0|12
C|BHVN|20260105|14:38:47.513795|S|41|9.575|0|41
C|BHVN|20260105|14:38:47.513820|S|53|9.575|0|53
C|BHVN|20260105|14:38:47.513821|S|35|9.575|0|35
C|BHVN|20260105|14:38:47.513865|S|65|9.58|0|65
C|BHVN|20260105|14:38:47.513883|S|35|9.58|0|35
C|BHVN|20260105|14:41:32.827363|S|100|9.66|0|100
C|BHVN|20260105|14:43:20.679203|S|38|9.645|0|38
C|BHVN|20260105|14:43:20.679296|S|62|9.645|0|62
C|BHVN|20260105|14:45:07.278238|S|52|9.66|0|52
C|BHVN|20260105|14:45:07.278574|S|48|9.66|0|48
C|BHVN|20260105|14:47:43.732848|S|100|9.635|0|100
C|BHVN|20260105|14:47:43.732915|S|38|9.635|0|38
C|BHVN|20260105|14:47:43.732991|S|38|9.635|0|38
C|BHVN|20260105|14:47:43.733052|S|24|9.635|0|24
C|BHVN|20260105|14:47:43.733052|S|14|9.635|0|14
C|BHVN|20260105|14:47:43.733117|S|38|9.635|0|38
C|BHVN|20260105|14:47:43.733175|S|38|9.635|0|38
C|BHVN|20260105|14:47:43.733234|S|10|9.635|0|10
C|BHVN|20260105|14:54:56.471653|S|100|9.74|0|100
C|BHVN|20260105|15:00:33.062449|S|100|9.895|0|100
C|BHVN|20260105|15:02:24.639931|S|100|9.925|0|100
C|BHVN|20260105|15:07:22.889699|S|1|9.915|0|1
C|BHVN|20260105|15:07:27.366983|S|99|9.915|0|99
C|BHVN|20260105|15:16:26.823927|S|200|10.01|0|200
C|BHVN|20260105|15:18:17.862534|S|100|9.98|0|100
C|BHVN|20260105|15:20:04.882105|E|12|10.01|0|12
C|BHVN|20260105|15:25:37.699195|S|38|10.005|0|38
C|BHVN|20260105|15:25:37.699259|S|38|10.005|0|38
C|BHVN|20260105|15:30:26.855864|S|38|10.025|0|38
C|BHVN|20260105|15:30:26.855991|S|38|10.025|0|38
C|BHVN|20260105|15:30:26.864482|S|124|10.025|0|124
C|BHVN|20260105|15:36:37.561139|S|76|10.13|0|76
C|BHVN|20260105|15:36:37.561269|S|124|10.13|0|124
C|BHVN|20260105|15:49:27.032467|S|100|10.11|0|100
C|BHVN|20260105|15:49:27.036385|S|100|10.11|0|100
C|BHVN|20260105|15:50:18.060607|S|100|10.09|0|100
C|BHVN|20260105|15:55:06.952511|S|100|10.06|0|100
C|BHVN|20260105|15:55:11.505733|S|38|10.08|0|38
C|BHVN|20260105|15:55:11.505800|S|62|10.08|0|62
C|BHVN|20260105|15:57:13.289255|S|38|9.995|0|38
C|BHVN|20260105|15:57:13.289324|S|38|9.995|0|38
C|BHVN|20260105|15:57:13.289383|S|24|9.995|0|24
C|BHVN|20260105|15:57:13.545369|S|38|10|0|38
C|BHVN|20260105|15:57:13.545440|S|38|10|0|38
C|BHVN|20260105|15:57:13.545571|S|38|10|0|38
C|BHVN|20260105|15:57:13.545634|S|38|10|0|38
C|BHVN|20260105|15:57:13.545687|S|12|10|0|12
C|BHVN|20260105|15:57:13.545894|S|36|10|0|36
C|BHVN|20260105|15:57:28.585654|S|100|9.975|0|100
C|BHVN|20260105|15:59:51.009910|S|100|9.9|0|100
C|BHVN|20260105|15:59:51.009910|S|100|9.9|0|100
C|BHVN|20260105|15:59:51.013044|S|75|9.9|0|75
C|BHVN|20260105|15:59:51.013044|S|100|9.9|0|100
C|BIDG|20260105|15:56:05.586703|S|25|23.07|0|25
C|BIDU|20260105|09:30:06.307629|S|3|145.15|0|3
C|BIDU|20260105|09:30:18.343991|S|100|144.2|0|100
C|BIDU|20260105|09:30:52.184262|S|100|144.3|0|100
C|BIDU|20260105|09:32:24.631432|S|25|144.34|0|25
C|BIDU|20260105|09:32:24.631581|S|25|144.34|0|25
C|BIDU|20260105|09:33:05.665415|S|62|144.65|0|62
C|BIDU|20260105|09:33:37.774874|S|3|144.5|0|3
C|BIDU|20260105|09:37:25.983302|S|3|144.32|0|3
C|BIDU|20260105|09:38:22.103607|S|25|144.79|0|25
C|BIDU|20260105|09:40:30.297489|S|5|144.57|0|5
C|BIDU|20260105|09:51:36.029957|S|3|144.41|0|3
C|BIDU|20260105|09:52:10.778053|S|25|144.53|0|25
C|BIDU|20260105|09:52:10.778118|S|25|144.53|0|25
C|BIDU|20260105|09:52:10.778175|S|25|144.53|0|25
C|BIDU|20260105|09:52:10.778233|S|25|144.53|0|25
C|BIDU|20260105|09:55:14.089675|S|2|145.16|0|2
C|BIDU|20260105|09:57:25.849755|S|1|144.81|0|1
C|BIDU|20260105|09:57:31.371005|S|55|144.91|0|55
C|BIDU|20260105|10:08:45.627672|S|42|144.76|0|42
C|BIDU|20260105|10:21:40.964820|S|25|145.49|0|25
C|BIDU|20260105|10:21:44.886821|S|100|145.49|0|100
C|BIDU|20260105|10:25:26.062953|S|100|146|0|100
C|BIDU|20260105|10:25:52.522038|S|100|145.89|0|100
C|BIDU|20260105|10:30:02.646323|S|100|145.14|0|100
C|BIDU|20260105|11:00:19.685502|S|7|146.65|0|7
C|BIDU|20260105|11:04:30.482449|S|6|146.23|0|6
C|BIDU|20260105|11:05:46.282646|S|25|146.15|0|25
C|BIDU|20260105|11:11:16.173286|S|10|146.37|0|10
C|BIDU|20260105|11:51:15.477280|S|100|148.185|0|100
C|BIDU|20260105|11:51:44.530999|S|100|148.235|0|100
C|BIDU|20260105|12:15:24.645124|S|100|148.72|0|100
C|BIDU|20260105|12:44:20.625260|S|25|149.16|0|25
C|BIDU|20260105|12:44:25.806627|S|25|149.04|0|25
C|BIDU|20260105|12:49:02.602895|S|19|149.14|0|19
C|BIDU|20260105|12:49:02.602895|S|6|149.14|0|6
C|BIDU|20260105|13:02:39.680928|S|7|148.63|0|7
C|BIDU|20260105|13:31:06.773636|S|36|148.62|0|36
C|BIDU|20260105|13:37:36.504782|S|228|148.53|0|228
C|BIDU|20260105|13:57:30.549968|S|100|148.82|0|100
C|BIDU|20260105|13:57:30.549968|S|7|148.82|0|7
C|BIDU|20260105|13:57:30.549972|S|93|148.82|0|93
C|BIDU|20260105|13:57:30.549999|S|8|148.8|0|8
C|BIDU|20260105|14:10:46.742311|S|25|149.545|0|25
C|BIDU|20260105|14:27:51.588092|S|10|149.92|0|10
C|BIDU|20260105|14:27:51.588237|S|90|149.92|0|90
C|BIDU|20260105|14:28:54.906445|S|2|149.96|0|2
C|BIDU|20260105|14:29:34.701484|S|5|149.88|0|5
C|BIDU|20260105|14:40:38.025975|S|200|149.8|0|200
C|BIDU|20260105|14:40:38.025990|S|50|149.8|0|50
C|BIDU|20260105|14:40:38.026060|S|46|149.8|0|46
C|BIDU|20260105|14:45:03.275673|S|100|149.47|0|100
C|BIDU|20260105|14:45:03.275761|S|100|149.47|0|100
C|BIDU|20260105|14:45:03.275828|S|6|149.47|0|6
C|BIDU|20260105|15:14:59.876078|S|10|149.67|0|10
C|BIDU|20260105|15:14:59.876086|S|10|149.67|0|10
C|BIDU|20260105|15:14:59.876161|S|1|149.67|0|1
C|BIDU|20260105|15:14:59.876223|S|79|149.67|0|79
C|BIDU|20260105|15:19:06.564822|S|62|149.86|0|62
C|BIDU|20260105|15:31:08.699919|S|200|149.8|0|200
C|BIDU|20260105|15:31:08.700535|S|100|149.8|0|100
C|BIDU|20260105|15:31:51.514990|S|3|149.8|0|3
C|BIDU|20260105|15:32:25.662328|S|100|149.72|0|100
C|BIDU|20260105|15:32:25.662337|S|93|149.72|0|93
C|BIDU|20260105|15:33:49.073786|S|196|149.72|0|196
C|BIDU|20260105|15:34:57.640554|S|6|149.65|0|6
C|BIDU|20260105|15:34:57.640586|S|6|149.65|0|6
C|BIDU|20260105|15:34:57.640781|S|62|149.65|0|62
C|BIDU|20260105|15:35:20.860782|S|25|149.58|0|25
C|BIDU|20260105|15:37:20.425809|S|191|149.54|0|191
C|BIDU|20260105|15:38:09.335576|S|100|149.63|0|100
C|BIDU|20260105|15:38:09.335577|S|100|149.63|0|100
C|BIDU|20260105|15:38:09.335599|S|28|149.63|0|28
C|BIDU|20260105|15:38:09.339103|S|100|149.63|0|100
C|BIDU|20260105|15:38:09.339104|S|98|149.63|0|98
C|BIDU|20260105|15:39:28.075465|S|100|149.66|0|100
C|BIDU|20260105|15:44:29.443799|S|25|149.7|0|25
C|BIDU|20260105|15:56:17.273110|S|10|149.77|0|10
C|BIDU|20260105|15:58:55.113139|S|100|149.72|0|100
C|BIDU|20260105|15:58:55.113761|S|56|149.72|0|56
C|BIDU|20260105|15:59:06.020763|S|1|149.63|0|1
C|BIDU|20260105|15:59:54.309390|S|64|149.69|0|64
C|BIGY|20260105|09:30:15.948853|S|100|52.78|0|100
C|BIGY|20260105|10:16:04.149463|S|15|52.68|0|15
C|BIGY|20260105|10:16:44.396857|S|100|52.69|0|100
C|BIIB|20260105|09:30:01.005296|S|112|176.095|0|112
C|BIIB|20260105|09:50:52.359902|S|3|178.39|0|3
C|BIIB|20260105|09:53:40.121608|S|25|177.31|0|25
C|BIIB|20260105|09:53:40.121672|S|25|177.31|0|25
C|BIIB|20260105|09:53:40.121732|S|25|177.31|0|25
C|BIIB|20260105|09:53:59.522682|S|3|177.425|0|3
C|BIIB|20260105|09:56:27.949438|S|100|177.16|0|100
C|BIIB|20260105|09:58:51.262893|S|3|177.02|0|3
C|BIIB|20260105|09:58:55.445818|S|1|176.99|0|1
C|BIIB|20260105|10:26:31.901835|S|25|174.25|0|25
C|BIIB|20260105|10:32:10.725523|S|17|173.475|0|17
C|BIIB|20260105|10:37:47.221941|S|200|173.97|0|200
C|BIIB|20260105|10:39:48.948308|S|10|174.3|0|10
C|BIIB|20260105|10:39:48.948335|S|10|174.3|0|10
C|BIIB|20260105|10:39:48.948335|S|80|174.3|0|80
C|BIIB|20260105|10:45:05.514003|S|25|173.19|0|25
C|BIIB|20260105|10:47:01.419283|S|100|172.49|0|100
C|BIIB|20260105|10:52:47.548327|S|25|171.71|0|25
C|BIIB|20260105|10:52:47.548394|S|25|171.71|0|25
C|BIIB|20260105|10:52:47.548456|S|25|171.71|0|25
C|BIIB|20260105|10:52:47.548520|S|25|171.71|0|25
C|BIIB|20260105|11:00:11.349122|S|57|172.82|0|57
C|BIIB|20260105|11:14:22.991993|S|100|173.06|0|100
C|BIIB|20260105|11:17:26.846909|S|8|172.93|0|8
C|BIIB|20260105|11:17:26.846909|S|2|172.91|0|2
C|BIIB|20260105|11:17:26.846970|S|10|172.93|0|10
C|BIIB|20260105|11:17:26.846997|S|50|172.93|0|50
C|BIIB|20260105|11:24:42.834667|S|92|172.48|0|92
C|BIIB|20260105|11:36:34.839033|S|100|172.4|0|100
C|BIIB|20260105|12:05:57.677052|S|25|174.13|0|25
C|BIIB|20260105|12:34:58.074251|S|100|173.97|0|100
C|BIIB|20260105|12:39:09.204373|S|16|173.98|0|16
C|BIIB|20260105|12:52:26.849574|S|2|174.11|0|2
C|BIIB|20260105|12:52:26.859838|S|2|174.09|0|2
C|BIIB|20260105|13:24:59.624615|S|2|173.94|0|2
C|BIIB|20260105|13:26:01.023893|S|7|173.94|0|7
C|BIIB|20260105|13:27:24.459321|S|1|173.94|0|1
C|BIIB|20260105|13:28:07.345814|S|7|173.94|0|7
C|BIIB|20260105|13:31:26.440300|S|45|173.88|0|45
C|BIIB|20260105|13:31:26.440351|S|15|173.88|0|15
C|BIIB|20260105|14:36:18.082873|S|5|174.18|0|5
C|BIIB|20260105|14:45:05.867499|S|2|174.17|0|2
C|BIIB|20260105|14:47:55.696471|S|1|174.24|0|1
C|BIIB|20260105|14:48:38.963475|S|1|174.24|0|1
C|BIIB|20260105|14:48:39.002716|S|1|174.28|0|1
C|BIIB|20260105|14:48:39.002717|S|1|174.28|0|1
C|BIIB|20260105|14:48:39.002717|S|1|174.28|0|1
C|BIIB|20260105|14:57:25.438098|S|2|174.25|0|2
C|BIIB|20260105|14:57:25.438135|S|2|174.31|0|2
C|BIIB|20260105|14:57:25.438135|S|1|174.31|0|1
C|BIIB|20260105|15:12:46.808036|S|100|174.58|0|100
C|BIIB|20260105|15:26:49.348225|S|1|174.48|0|1
C|BIIB|20260105|15:37:31.095990|S|25|175.2|0|25
C|BIIB|20260105|15:37:31.096048|S|25|175.2|0|25
C|BIIB|20260105|15:37:31.096113|S|25|175.2|0|25
C|BIIB|20260105|15:40:15.953212|S|25|175.01|0|25
C|BIIB|20260105|15:45:55.405059|S|4|174.79|0|4
C|BIIB|20260105|15:47:03.676064|S|10|174.6|0|10
C|BIIB|20260105|15:47:59.676269|S|100|174.905|0|100
C|BIIB|20260105|15:50:00.080944|S|5|174.94|0|5
C|BIIB|20260105|15:54:10.009873|S|25|174.9|0|25
C|BIIB|20260105|15:55:54.068063|S|100|174.6|0|100
C|BIIB|20260105|15:56:13.440047|S|2|174.63|0|2
C|BIIB|20260105|15:56:55.200400|S|10|174.64|0|10
C|BIIB|20260105|15:58:57.078538|S|2|174.67|0|2
C|BIL|20260105|10:10:06.163999|S|200|91.43|0|200
C|BIL|20260105|10:10:07.375654|S|2001|91.43|0|2001
C|BIL|20260105|10:10:07.375654|S|8799|91.43|0|8799
C|BIL|20260105|11:34:53.063754|S|1|91.425|0|1
C|BIL|20260105|11:35:10.548368|S|14|91.425|0|14
C|BIL|20260105|11:35:10.548444|S|7|91.425|0|7
C|BIL|20260105|11:35:10.548513|S|3|91.425|0|3
C|BIL|20260105|11:35:10.548572|S|2|91.425|0|2
C|BIL|20260105|11:35:10.548629|S|1|91.425|0|1
C|BIL|20260105|12:27:23.006573|S|291|91.425|0|291
C|BIL|20260105|12:31:34.715341|S|1000|91.425|0|1000
C|BIL|20260105|12:31:34.716424|S|100|91.425|0|100
C|BIL|20260105|12:32:45.449499|S|5581|91.425|0|5581
C|BIL|20260105|12:32:45.449499|S|7000|91.425|0|7000
C|BIL|20260105|12:46:14.358715|S|10000|91.425|0|10000
C|BIL|20260105|12:46:18.378961|S|199|91.425|0|199
C|BIL|20260105|12:46:18.379046|S|99|91.425|0|99
C|BIL|20260105|12:46:18.379121|S|50|91.425|0|50
C|BIL|20260105|12:46:18.379183|S|25|91.425|0|25
C|BIL|20260105|12:46:18.379242|S|12|91.425|0|12
C|BIL|20260105|12:46:18.379299|S|6|91.425|0|6
C|BIL|20260105|12:46:18.379357|S|3|91.425|0|3
C|BIL|20260105|12:46:18.379414|S|2|91.425|0|2
C|BIL|20260105|12:46:18.379472|S|1|91.425|0|1
C|BIL|20260105|12:49:08.672045|S|20|91.425|0|20
C|BIL|20260105|12:49:08.672120|S|10|91.425|0|10
C|BIL|20260105|12:49:08.672191|S|5|91.425|0|5
C|BIL|20260105|12:49:08.672249|S|3|91.425|0|3
C|BIL|20260105|12:49:08.672308|S|1|91.425|0|1
C|BIL|20260105|12:49:08.672362|S|1|91.425|0|1
C|BIL|20260105|12:49:58.757167|S|1|91.425|0|1
C|BIL|20260105|12:49:58.757241|S|1|91.425|0|1
C|BIL|20260105|12:50:28.808670|S|30|91.425|0|30
C|BIL|20260105|12:50:28.808760|S|15|91.425|0|15
C|BIL|20260105|12:50:28.808818|S|8|91.425|0|8
C|BIL|20260105|12:50:28.808882|S|4|91.425|0|4
C|BIL|20260105|12:50:28.808943|S|2|91.425|0|2
C|BIL|20260105|12:50:28.808998|S|1|91.425|0|1
C|BIL|20260105|12:54:39.243776|S|10|91.425|0|10
C|BIL|20260105|12:54:39.243849|S|5|91.425|0|5
C|BIL|20260105|12:54:39.243916|S|3|91.425|0|3
C|BIL|20260105|12:54:39.243975|S|1|91.425|0|1
C|BIL|20260105|12:54:39.244033|S|1|91.425|0|1
C|BIL|20260105|12:54:44.252313|S|50|91.425|0|50
C|BIL|20260105|12:54:44.252416|S|25|91.425|0|25
C|BIL|20260105|12:54:44.252479|S|13|91.425|0|13
C|BIL|20260105|12:54:44.252533|S|6|91.425|0|6
C|BIL|20260105|12:54:44.252590|S|3|91.425|0|3
C|BIL|20260105|12:54:44.252645|S|2|91.425|0|2
C|BIL|20260105|12:54:44.252701|S|1|91.425|0|1
C|BIL|20260105|12:55:04.285802|S|15|91.425|0|15
C|BIL|20260105|12:55:04.285895|S|8|91.425|0|8
C|BIL|20260105|12:55:04.285955|S|4|91.425|0|4
C|BIL|20260105|12:55:04.286019|S|2|91.425|0|2
C|BIL|20260105|12:55:04.286077|S|1|91.425|0|1
C|BIL|20260105|12:55:59.385330|S|25|91.425|0|25
C|BIL|20260105|12:55:59.385427|S|13|91.425|0|13
C|BIL|20260105|12:55:59.385486|S|6|91.425|0|6
C|BIL|20260105|12:55:59.385544|S|3|91.425|0|3
C|BIL|20260105|12:55:59.385603|S|2|91.425|0|2
C|BIL|20260105|12:55:59.385659|S|1|91.425|0|1
C|BIL|20260105|12:56:24.429224|S|15|91.425|0|15
C|BIL|20260105|12:56:24.429312|S|8|91.425|0|8
C|BIL|20260105|12:56:24.429373|S|4|91.425|0|4
C|BIL|20260105|12:56:24.429432|S|2|91.425|0|2
C|BIL|20260105|12:56:24.429490|S|1|91.425|0|1
C|BIL|20260105|12:58:14.626037|S|8|91.425|0|8
C|BIL|20260105|12:58:14.634626|S|4|91.425|0|4
C|BIL|20260105|12:58:14.634691|S|2|91.425|0|2
C|BIL|20260105|12:58:14.634749|S|1|91.425|0|1
C|BIL|20260105|12:59:24.737252|S|1|91.425|0|1
C|BIL|20260105|13:03:25.159716|S|5|91.425|0|5
C|BIL|20260105|13:03:25.163078|S|3|91.425|0|3
C|BIL|20260105|13:03:25.163139|S|1|91.425|0|1
C|BIL|20260105|13:03:25.163202|S|1|91.425|0|1
C|BIL|20260105|13:05:55.406127|S|143|91.425|0|143
C|BIL|20260105|13:05:55.406234|S|71|91.425|0|71
C|BIL|20260105|13:05:55.406303|S|36|91.425|0|36
C|BIL|20260105|13:05:55.406368|S|18|91.425|0|18
C|BIL|20260105|13:05:55.406424|S|9|91.425|0|9
C|BIL|20260105|13:05:55.406482|S|4|91.425|0|4
C|BIL|20260105|13:05:55.406539|S|2|91.425|0|2
C|BIL|20260105|13:05:55.406594|S|1|91.425|0|1
C|BIL|20260105|13:05:55.406650|S|1|91.425|0|1
C|BIL|20260105|13:12:46.104781|S|98|91.425|0|98
C|BIL|20260105|13:12:46.104886|S|49|91.425|0|49
C|BIL|20260105|13:12:46.104952|S|25|91.425|0|25
C|BIL|20260105|13:12:46.105006|S|12|91.425|0|12
C|BIL|20260105|13:12:46.105064|S|6|91.425|0|6
C|BIL|20260105|13:12:46.105120|S|3|91.425|0|3
C|BIL|20260105|13:12:46.105178|S|2|91.425|0|2
C|BIL|20260105|13:12:46.105235|S|1|91.425|0|1
C|BIL|20260105|13:18:31.696050|S|10|91.425|0|10
C|BIL|20260105|13:18:31.696122|S|5|91.425|0|5
C|BIL|20260105|13:18:31.696191|S|3|91.425|0|3
C|BIL|20260105|13:18:31.696251|S|1|91.425|0|1
C|BIL|20260105|13:18:31.696306|S|1|91.425|0|1
C|BIL|20260105|13:31:53.071142|S|10|91.425|0|10
C|BIL|20260105|13:31:53.071234|S|5|91.425|0|5
C|BIL|20260105|13:31:53.071295|S|2|91.425|0|2
C|BIL|20260105|13:31:53.071354|S|1|91.425|0|1
C|BIL|20260105|13:31:53.071415|S|1|91.425|0|1
C|BIL|20260105|13:35:28.432866|S|6|91.425|0|6
C|BIL|20260105|13:35:28.432962|S|3|91.425|0|3
C|BIL|20260105|13:35:28.433022|S|2|91.425|0|2
C|BIL|20260105|13:35:28.433080|S|1|91.425|0|1
C|BIL|20260105|13:37:33.647595|S|2|91.425|0|2
C|BIL|20260105|13:37:33.647688|S|1|91.425|0|1
C|BIL|20260105|13:37:33.647748|S|1|91.425|0|1
C|BIL|20260105|13:38:13.715264|S|20|91.425|0|20
C|BIL|20260105|13:38:13.715360|S|10|91.425|0|10
C|BIL|20260105|13:38:13.715421|S|5|91.425|0|5
C|BIL|20260105|13:38:13.715482|S|3|91.425|0|3
C|BIL|20260105|13:38:13.715540|S|1|91.425|0|1
C|BIL|20260105|13:38:13.715596|S|1|91.425|0|1
C|BIL|20260105|13:50:04.902438|S|17|91.425|0|17
C|BIL|20260105|13:50:04.902515|S|9|91.425|0|9
C|BIL|20260105|13:50:04.902583|S|4|91.425|0|4
C|BIL|20260105|13:50:04.902641|S|2|91.425|0|2
C|BIL|20260105|13:50:04.902698|S|1|91.425|0|1
C|BIL|20260105|13:50:04.902757|S|1|91.425|0|1
C|BIL|20260105|13:51:55.086332|S|10|91.425|0|10
C|BIL|20260105|13:51:55.086424|S|5|91.425|0|5
C|BIL|20260105|13:51:55.086483|S|3|91.425|0|3
C|BIL|20260105|13:51:55.086541|S|1|91.425|0|1
C|BIL|20260105|13:51:55.086598|S|1|91.425|0|1
C|BIL|20260105|13:52:50.180567|S|5|91.425|0|5
C|BIL|20260105|13:52:50.180645|S|3|91.425|0|3
C|BIL|20260105|13:52:50.180713|S|1|91.425|0|1
C|BIL|20260105|13:52:50.180774|S|1|91.425|0|1
C|BIL|20260105|13:54:10.313444|S|1|91.425|0|1
C|BIL|20260105|14:47:29.751064|S|150|91.425|0|150
C|BIL|20260105|15:06:41.634167|S|100|91.425|0|100
C|BIL|20260105|15:06:41.634747|S|100|91.425|0|100
C|BIL|20260105|15:07:32.809231|S|3476|91.425|0|3476
C|BIL|20260105|15:07:32.809345|S|1738|91.425|0|1738
C|BIL|20260105|15:08:04.713470|S|50|91.425|0|50
C|BIL|20260105|15:08:33.065014|S|11|91.425|0|11
C|BIL|20260105|15:08:33.378070|S|367|91.425|0|367
C|BIL|20260105|15:10:14.410370|S|13|91.425|0|13
C|BIL|20260105|15:10:21.576007|S|139|91.425|0|139
C|BIL|20260105|15:10:23.099922|S|6|91.425|0|6
C|BIL|20260105|15:10:38.126802|S|88|91.425|0|88
C|BIL|20260105|15:47:12.666618|S|1300|91.425|0|1300
C|BIL|20260105|15:47:12.667636|S|1500|91.425|0|1500
C|BIL|20260105|15:47:12.670066|S|200|91.425|0|200
C|BIL|20260105|15:47:14.179117|S|1300|91.425|0|1300
C|BIL|20260105|15:47:14.179235|S|118|91.425|0|118
C|BIL|20260105|15:47:14.180419|S|800|91.425|0|800
C|BIL|20260105|15:47:16.339657|S|1300|91.425|0|1300
C|BIL|20260105|15:47:16.340794|S|1482|91.425|0|1482
C|BIL|20260105|15:47:16.340794|S|118|91.425|0|118
C|BIL|20260105|15:47:16.342382|S|200|91.425|0|200
C|BIL|20260105|15:47:27.234420|S|1300|91.425|0|1300
C|BIL|20260105|15:47:27.235358|S|1500|91.425|0|1500
C|BIL|20260105|15:47:27.237970|S|200|91.425|0|200
C|BIL|20260105|15:47:31.045649|S|553|91.425|0|553
C|BIL|20260105|15:47:31.341508|S|1300|91.425|0|1300
C|BIL|20260105|15:47:31.341587|S|250|91.425|0|250
C|BIL|20260105|15:56:31.028860|S|120|91.425|0|120
C|BIL|20260105|15:58:02.738955|S|2|91.43|0|2
C|BIL|20260105|15:58:12.740794|S|1|91.43|0|1
C|BIL|20260105|15:58:16.753035|S|1|91.43|0|1
C|BIL|20260105|15:58:22.745338|S|1|91.43|0|1
C|BIL|20260105|15:58:28.778680|S|1|91.43|0|1
C|BIL|20260105|15:58:32.785930|S|1|91.43|0|1
C|BIL|20260105|15:58:42.792803|S|2|91.43|0|2
C|BIL|20260105|15:58:52.831172|S|1|91.43|0|1
C|BIL|20260105|15:58:55.817039|S|1|91.43|0|1
C|BIL|20260105|15:59:01.947047|S|1|91.43|0|1
C|BIL|20260105|15:59:07.822927|S|1|91.43|0|1
C|BIL|20260105|15:59:13.858772|S|1|91.43|0|1
C|BIL|20260105|15:59:19.846873|S|1|91.43|0|1
C|BIL|20260105|15:59:24.872967|S|1|91.43|0|1
C|BIL|20260105|15:59:32.892961|S|2|91.43|0|2
C|BIL|20260105|15:59:36.943228|S|2|91.43|0|2
C|BIL|20260105|15:59:55.212089|S|73|91.43|0|73
C|BILI|20260105|09:32:37.095208|S|5|26.82|0|5
C|BILI|20260105|09:32:37.095263|S|38|26.82|0|38
C|BILI|20260105|09:52:27.772169|S|100|26.655|0|100
C|BILI|20260105|10:14:07.491176|S|100|26.61|0|100
C|BILI|20260105|10:14:11.815689|S|21|26.61|0|21
C|BILI|20260105|10:15:25.386487|S|14|26.61|0|14
C|BILI|20260105|10:17:08.906975|S|100|26.67|0|100
C|BILI|20260105|10:22:10.524913|S|150|26.75|0|150
C|BILI|20260105|10:22:50.529304|S|50|26.74|0|50
C|BILI|20260105|10:23:44.505157|S|139|26.72|0|139
C|BILI|20260105|10:29:33.339197|S|100|26.79|0|100
C|BILI|20260105|10:29:33.637005|E|1|26.79|0|1
C|BILI|20260105|10:36:07.803472|S|20|26.8|0|20
C|BILI|20260105|10:39:23.695567|S|18|26.84|0|18
C|BILI|20260105|10:51:33.288376|S|100|26.88|0|100
C|BILI|20260105|11:05:45.168926|S|85|26.92|0|85
C|BILI|20260105|11:06:41.680106|S|100|26.93|0|100
C|BILI|20260105|11:19:25.460233|S|100|26.98|0|100
C|BILI|20260105|11:48:17.721382|S|16|27.005|0|16
C|BILI|20260105|11:48:17.721504|S|17|27.005|0|17
C|BILI|20260105|11:49:47.957038|S|100|27|0|100
C|BILI|20260105|11:50:23.231648|S|5|27|0|5
C|BILI|20260105|11:50:23.236688|S|100|27|0|100
C|BILI|20260105|11:50:23.236688|S|100|27|0|100
C|BILI|20260105|11:50:50.394011|S|1|26.99|0|1
C|BILI|20260105|11:51:59.864406|S|100|26.99|0|100
C|BILI|20260105|11:55:12.561201|S|38|26.98|0|38
C|BILI|20260105|11:55:16.457778|S|3|26.99|0|3
C|BILI|20260105|11:55:19.609352|S|62|26.99|0|62
C|BILI|20260105|12:01:35.664683|S|100|26.97|0|100
C|BILI|20260105|12:01:35.664683|S|100|26.97|0|100
C|BILI|20260105|12:01:36.079235|S|100|26.98|0|100
C|BILI|20260105|12:01:39.063253|S|80|26.99|0|80
C|BILI|20260105|12:01:39.065285|S|100|26.99|0|100
C|BILI|20260105|12:01:39.065285|S|100|26.99|0|100
C|BILI|20260105|12:01:50.123213|S|100|26.99|0|100
C|BILI|20260105|12:01:50.123213|S|100|26.99|0|100
C|BILI|20260105|12:01:50.336698|S|60|27|0|60
C|BILI|20260105|12:01:56.314879|S|100|27|0|100
C|BILI|20260105|12:02:03.515395|S|62|27.01|0|62
C|BILI|20260105|12:02:23.427377|S|100|26.99|0|100
C|BILI|20260105|12:02:38.442310|S|100|26.99|0|100
C|BILI|20260105|12:02:53.448910|S|90|26.99|0|90
C|BILI|20260105|12:03:08.456264|S|100|26.99|0|100
C|BILI|20260105|12:08:44.645659|S|38|27.02|0|38
C|BILI|20260105|12:12:08.010295|S|100|27.035|0|100
C|BILI|20260105|12:12:21.462276|S|50|27.02|0|50
C|BILI|20260105|12:12:32.022004|S|50|27.03|0|50
C|BILI|20260105|12:14:30.406099|S|100|27.06|0|100
C|BILI|20260105|12:16:54.362648|S|44|27.05|0|44
C|BILI|20260105|12:24:54.491981|S|34|27.2|0|34
C|BILI|20260105|12:26:39.375880|S|73|27.24|0|73
C|BILI|20260105|12:28:46.888589|S|50|27.26|0|50
C|BILI|20260105|12:30:35.520821|S|50|27.32|0|50
C|BILI|20260105|12:32:34.436532|S|48|27.29|0|48
C|BILI|20260105|12:37:34.090628|S|100|27.3|0|100
C|BILI|20260105|12:37:49.671654|S|50|27.28|0|50
C|BILI|20260105|12:45:39.618360|S|61|27.24|0|61
C|BILI|20260105|12:47:12.622882|S|150|27.23|0|150
C|BILI|20260105|12:49:51.211485|S|50|27.28|0|50
C|BILI|20260105|12:53:35.125148|S|100|27.26|0|100
C|BILI|20260105|12:57:22.577564|S|100|27.27|0|100
C|BILI|20260105|13:00:58.322319|S|100|27.22|0|100
C|BILI|20260105|13:15:12.078600|S|100|27.17|0|100
C|BILI|20260105|13:18:10.329245|S|18|27.12|0|18
C|BILI|20260105|13:18:36.230996|S|50|27.16|0|50
C|BILI|20260105|13:22:20.781909|S|64|27.13|0|64
C|BILI|20260105|13:29:52.599644|S|67|27.13|0|67
C|BILI|20260105|13:37:06.577253|S|50|27.13|0|50
C|BILI|20260105|13:40:09.620963|S|100|27.14|0|100
C|BILI|20260105|13:52:21.515163|S|49|27.15|0|49
C|BILI|20260105|14:11:28.418110|S|62|27.33|0|62
C|BILI|20260105|14:36:16.157043|S|50|27.34|0|50
C|BILI|20260105|14:38:02.447282|S|100|27.4|0|100
C|BILI|20260105|14:46:24.555380|S|50|27.38|0|50
C|BILI|20260105|14:48:06.457684|S|50|27.39|0|50
C|BILI|20260105|14:48:06.458220|S|21|27.38|0|21
C|BILI|20260105|14:52:05.750217|S|100|27.43|0|100
C|BILI|20260105|15:12:40.040348|S|100|27.39|0|100
C|BILI|20260105|15:13:42.206274|S|100|27.37|0|100
C|BILI|20260105|15:18:27.637381|S|100|27.405|0|100
C|BILI|20260105|15:23:49.831063|S|100|27.4|0|100
C|BILI|20260105|15:23:52.442428|S|100|27.4|0|100
C|BILI|20260105|15:32:23.779526|S|50|27.42|0|50
C|BILI|20260105|15:36:07.068200|S|100|27.41|0|100
C|BILI|20260105|15:37:50.041446|S|100|27.385|0|100
C|BILI|20260105|15:42:12.978956|S|55|27.4|0|55
C|BILI|20260105|15:50:27.374698|S|100|27.38|0|100
C|BILI|20260105|15:50:56.936721|S|100|27.39|0|100
C|BILI|20260105|15:51:39.686544|S|98|27.42|0|98
C|BILI|20260105|15:51:39.784306|S|100|27.42|0|100
C|BILI|20260105|15:53:00.887927|S|100|27.38|0|100
C|BILI|20260105|15:53:10.851593|S|100|27.38|0|100
C|BILI|20260105|15:53:10.852364|S|7|27.38|0|7
C|BILI|20260105|15:53:48.362507|S|100|27.38|0|100
C|BILI|20260105|15:53:48.362507|S|100|27.38|0|100
C|BILI|20260105|15:53:48.501657|S|100|27.38|0|100
C|BILI|20260105|15:53:48.501658|S|100|27.38|0|100
C|BILI|20260105|15:54:50.086105|S|100|27.38|0|100
C|BILI|20260105|15:54:50.088059|S|50|27.38|0|50
C|BILI|20260105|15:54:50.088215|S|50|27.38|0|50
C|BILI|20260105|15:55:21.827441|S|100|27.38|0|100
C|BILI|20260105|15:56:39.124352|S|100|27.35|0|100
C|BILI|20260105|15:57:07.816995|S|100|27.39|0|100
C|BILI|20260105|15:57:48.870598|S|22|27.4|0|22
C|BILI|20260105|15:57:49.946519|S|100|27.39|0|100
C|BILI|20260105|15:58:42.911706|S|50|27.39|0|50
C|BILI|20260105|15:58:43.044328|S|100|27.37|0|100
C|BILI|20260105|15:58:43.044329|S|100|27.37|0|100
C|BILI|20260105|15:58:43.044537|S|44|27.37|0|44
C|BILI|20260105|15:58:53.189957|S|10|27.36|0|10
C|BILI|20260105|15:58:53.190442|S|90|27.36|0|90
C|BILI|20260105|15:58:53.917901|S|200|27.36|0|200
C|BILI|20260105|15:58:54.993632|S|2|27.365|0|2
C|BILI|20260105|15:58:55.914427|S|100|27.35|0|100
C|BILI|20260105|15:58:56.740669|S|100|27.35|0|100
C|BILI|20260105|15:59:01.053986|S|12|27.36|0|12
C|BILI|20260105|15:59:01.053986|S|88|27.36|0|88
C|BILI|20260105|15:59:01.054135|S|100|27.36|0|100
C|BILI|20260105|15:59:01.063323|S|12|27.36|0|12
C|BILI|20260105|15:59:03.333295|S|100|27.325|0|100
C|BILI|20260105|15:59:03.915719|S|200|27.325|0|200
C|BILI|20260105|15:59:03.916669|S|100|27.325|0|100
C|BILI|20260105|15:59:20.805266|S|61|27.33|0|61
C|BILI|20260105|15:59:20.805266|S|27|27.33|0|27
C|BILI|20260105|15:59:36.889402|S|4|27.325|0|4
C|BILI|20260105|15:59:42.079558|S|1|27.33|0|1
C|BILI|20260105|15:59:47.337474|S|1|27.33|0|1
C|BILI|20260105|15:59:47.390935|S|52|27.33|0|52
C|BILI|20260105|15:59:49.019068|S|25|27.33|0|25
C|BILI|20260105|15:59:50.343801|S|17|27.33|0|17
C|BILI|20260105|15:59:56.095780|S|200|27.32|0|200
C|BILI|20260105|15:59:56.095780|S|100|27.32|0|100
C|BILI|20260105|15:59:56.378930|S|7|27.32|0|7
C|BILL|20260105|09:32:33.606847|S|100|51.15|0|100
C|BILL|20260105|09:37:10.489149|S|100|52.39|0|100
C|BILL|20260105|09:37:33.964654|S|100|52.42|0|100
C|BILL|20260105|09:37:33.964655|S|100|52.41|0|100
C|BILL|20260105|09:53:04.010413|S|200|53.735|0|200
C|BILL|20260105|09:53:04.010413|S|100|53.81|0|100
C|BILL|20260105|10:03:30.493571|S|9|54.06|0|9
C|BILL|20260105|10:08:36.829784|S|64|53.8|0|64
C|BILL|20260105|10:08:36.865265|S|100|53.8|0|100
C|BILL|20260105|10:08:36.865265|S|36|53.8|0|36
C|BILL|20260105|10:08:36.865339|S|27|53.8|0|27
C|BILL|20260105|10:16:22.633541|S|100|53.75|0|100
C|BILL|20260105|10:16:22.633667|S|100|53.74|0|100
C|BILL|20260105|10:16:22.633735|S|100|53.74|0|100
C|BILL|20260105|10:16:22.633801|S|13|53.74|0|13
C|BILL|20260105|10:17:53.942685|S|9|53.85|0|9
C|BILL|20260105|10:19:24.432998|S|99|53.78|0|99
C|BILL|20260105|10:23:10.129386|S|9|53.87|0|9
C|BILL|20260105|10:29:02.080965|S|100|53.86|0|100
C|BILL|20260105|10:33:19.528813|S|8|54.11|0|8
C|BILL|20260105|10:35:33.410132|S|84|54.2|0|84
C|BILL|20260105|10:43:12.919459|S|1|54.17|0|1
C|BILL|20260105|10:44:09.937077|S|100|54.23|0|100
C|BILL|20260105|10:44:09.937078|S|100|54.22|0|100
C|BILL|20260105|10:59:31.541912|S|8|53.73|0|8
C|BILL|20260105|11:05:38.188066|S|100|53.96|0|100
C|BILL|20260105|11:20:16.029169|S|100|53.82|0|100
C|BILL|20260105|11:38:52.923502|S|3|53.83|0|3
C|BILL|20260105|11:38:54.212688|S|2|53.82|0|2
C|BILL|20260105|11:40:16.368098|S|3|53.78|0|3
C|BILL|20260105|11:42:28.395594|S|1|53.75|0|1
C|BILL|20260105|12:19:13.937947|S|100|54.11|0|100
C|BILL|20260105|12:58:20.141514|S|100|54.1|0|100
C|BILL|20260105|13:03:57.729954|S|100|54.05|0|100
C|BILL|20260105|13:29:33.638675|S|100|53.8|0|100
C|BILL|20260105|13:34:40.990668|S|1|53.755|0|1
C|BILL|20260105|14:25:10.046565|S|100|53.83|0|100
C|BILL|20260105|14:29:37.768998|S|100|53.76|0|100
C|BILL|20260105|15:03:14.914948|S|9|53.58|0|9
C|BILL|20260105|15:36:08.516734|S|100|53.7|0|100
C|BILL|20260105|15:40:19.255320|S|1|53.56|0|1
C|BILL|20260105|15:53:25.395218|S|40|53.57|0|40
C|BILL|20260105|15:53:57.576704|S|1|53.53|0|1
C|BILL|20260105|15:53:57.576704|S|1|53.53|0|1
C|BILL|20260105|15:53:57.576704|S|100|53.53|0|100
C|BILL|20260105|15:59:49.256821|S|31|53.69|0|31
C|BILS|20260105|10:36:48.699096|S|75|99.26|0|75
C|BINC|20260105|10:33:50.719543|S|19|52.83|0|19
C|BINC|20260105|10:34:03.428736|S|36|52.83|0|36
C|BINC|20260105|11:09:42.012619|S|52|52.82|0|52
C|BINC|20260105|11:09:42.012619|S|40|52.82|0|40
C|BINC|20260105|11:10:08.025237|S|100|52.82|0|100
C|BINC|20260105|11:11:33.907878|S|100|52.82|0|100
C|BINC|20260105|11:11:33.907878|S|100|52.82|0|100
C|BINC|20260105|11:15:28.049447|S|100|52.83|0|100
C|BINC|20260105|11:15:28.049447|S|100|52.83|0|100
C|BINC|20260105|11:20:21.146388|S|200|52.83|0|200
C|BINC|20260105|11:30:18.496904|S|100|52.84|0|100
C|BINC|20260105|11:30:18.497423|S|100|52.84|0|100
C|BINC|20260105|12:26:03.207964|S|100|52.84|0|100
C|BINC|20260105|12:28:05.767641|S|100|52.84|0|100
C|BINC|20260105|12:28:05.767641|S|75|52.84|0|75
C|BINC|20260105|13:22:11.681037|S|10|52.84|0|10
C|BINC|20260105|13:46:00.120807|S|60|52.84|0|60
C|BINC|20260105|13:49:33.051176|S|6|52.85|0|6
C|BINC|20260105|13:51:31.051091|S|6|52.85|0|6
C|BINC|20260105|13:51:31.511502|S|6|52.85|0|6
C|BINC|20260105|15:27:36.025284|S|4|52.85|0|4
C|BINC|20260105|15:57:44.517468|S|3|52.85|0|3
C|BINC|20260105|15:58:12.047169|S|3|52.85|0|3
C|BIO|20260105|11:36:14.806266|S|40|314.17|0|40
C|BIO|20260105|12:54:11.606592|S|1|319.46|0|1
C|BIO|20260105|12:54:11.606818|S|1|319.41|0|1
C|BIO|20260105|12:54:11.608214|S|1|318.87|0|1
C|BIO|20260105|12:54:11.608302|S|9|318.87|0|9
C|BIO|20260105|12:55:14.605716|S|40|318.565|0|40
C|BIO|20260105|12:57:06.462484|S|72|318.62|0|72
C|BIO|20260105|13:04:21.375861|S|19|318.93|0|19
C|BIO|20260105|15:56:59.273289|S|1|321.93|0|1
C|BIOA|20260105|09:49:42.157448|S|9|12.835|0|9
C|BIOA|20260105|13:49:20.795106|S|120|11.92|0|120
C|BIOA|20260105|15:32:27.143129|S|100|12.545|0|100
C|BIP|20260105|10:32:25.623788|S|100|34.41|0|100
C|BIP|20260105|11:47:56.856728|S|147|34.63|0|147
C|BIP|20260105|13:04:50.857906|S|100|34.46|0|100
C|BIP|20260105|13:25:41.501106|S|100|34.35|0|100
C|BIP|20260105|14:26:30.650833|S|100|34.505|0|100
C|BIP|20260105|15:47:08.830047|S|50|34.595|0|50
C|BIP|20260105|15:47:08.830136|S|50|34.595|0|50
C|BIP|20260105|15:47:08.830238|S|43|34.595|0|43
C|BIP|20260105|15:52:10.306660|S|150|34.6|0|150
C|BIPC|20260105|10:07:59.588632|S|20|44.6|0|20
C|BIPC|20260105|11:20:12.792331|S|1|45.05|0|1
C|BIPC|20260105|11:20:12.792331|S|2|45.05|0|2
C|BIPC|20260105|11:40:24.428858|S|8|45.2|0|8
C|BIPC|20260105|11:44:56.478242|S|1|45.1|0|1
C|BIPC|20260105|11:46:21.641989|S|1|45.1|0|1
C|BIPC|20260105|12:28:55.986677|S|1|44.82|0|1
C|BIPC|20260105|13:23:21.890030|S|75|44.6|0|75
C|BIPC|20260105|13:23:21.890030|S|25|44.59|0|25
C|BIPC|20260105|13:23:21.890031|S|50|44.59|0|50
C|BIPC|20260105|15:02:51.663445|S|100|44.88|0|100
C|BIPC|20260105|15:04:14.637836|S|100|44.86|0|100
C|BIPC|20260105|15:59:49.936328|S|100|44.87|0|100
C|BIPC|20260105|15:59:50.010539|S|2|44.87|0|2
C|BIPC|20260105|15:59:50.020588|S|6|44.87|0|6
C|BIPC|20260105|15:59:50.285285|S|92|44.87|0|92
C|BIPC|20260105|15:59:50.454721|S|4|44.87|0|4
C|BIPC|20260105|15:59:50.507500|S|2|44.87|0|2
C|BIPC|20260105|15:59:51.918723|S|12|44.87|0|12
C|BIPC|20260105|15:59:52.098924|S|1|44.87|0|1
C|BIPC|20260105|15:59:52.713077|S|4|44.87|0|4
C|BIRK|20260105|09:35:35.198910|S|16|41.44|0|16
C|BIRK|20260105|09:35:35.205039|S|16|41.4|0|16
C|BIRK|20260105|09:38:42.913245|S|100|41.13|0|100
C|BIRK|20260105|09:38:42.913246|S|100|41.11|0|100
C|BIRK|20260105|09:38:46.154601|S|100|41.11|0|100
C|BIRK|20260105|09:38:59.908282|S|93|40.89|0|93
C|BIRK|20260105|09:42:20.932330|S|15|40.88|0|15
C|BIRK|20260105|09:42:20.932339|S|85|40.88|0|85
C|BIRK|20260105|09:50:32.251659|S|75|40.81|0|75
C|BIRK|20260105|09:50:32.251659|S|25|40.81|0|25
C|BIRK|20260105|09:50:42.229610|S|150|40.775|0|150
C|BIRK|20260105|10:08:40.220757|S|100|41.39|0|100
C|BIRK|20260105|10:21:51.467090|S|67|41.77|0|67
C|BIRK|20260105|10:27:55.559296|S|1|41.71|0|1
C|BIRK|20260105|10:34:24.151587|S|22|41.98|0|22
C|BIRK|20260105|10:34:24.151650|S|78|41.98|0|78
C|BIRK|20260105|10:37:44.661658|S|100|41.99|0|100
C|BIRK|20260105|10:40:56.983962|S|3|41.88|0|3
C|BIRK|20260105|10:42:41.628707|S|29|41.9|0|29
C|BIRK|20260105|10:42:41.628717|S|68|41.9|0|68
C|BIRK|20260105|10:44:39.267599|S|50|42.035|0|50
C|BIRK|20260105|10:47:18.415340|S|7|41.93|0|7
C|BIRK|20260105|10:47:18.415354|S|35|41.93|0|35
C|BIRK|20260105|10:50:54.457920|S|100|41.86|0|100
C|BIRK|20260105|11:03:30.169123|S|100|42.1|0|100
C|BIRK|20260105|11:43:16.765562|S|31|42.39|0|31
C|BIRK|20260105|11:48:17.424410|S|100|42.425|0|100
C|BIRK|20260105|12:00:55.586646|S|100|42.41|0|100
C|BIRK|20260105|12:01:15.099512|S|100|42.42|0|100
C|BIRK|20260105|12:20:03.962068|S|60|42.34|0|60
C|BIRK|20260105|12:20:03.962092|S|1|42.34|0|1
C|BIRK|20260105|12:20:03.962266|S|39|42.34|0|39
C|BIRK|20260105|12:27:26.240068|S|1|42.43|0|1
C|BIRK|20260105|13:02:39.273556|S|48|42.16|0|48
C|BIRK|20260105|13:03:24.528055|S|100|42.15|0|100
C|BIRK|20260105|13:49:00.362565|S|100|41.75|0|100
C|BIRK|20260105|14:15:52.918100|S|150|41.93|0|150
C|BIRK|20260105|14:34:30.160788|S|150|41.93|0|150
C|BIRK|20260105|15:01:23.614587|S|100|41.88|0|100
C|BIRK|20260105|15:48:58.479936|S|62|42|0|62
C|BIRK|20260105|15:49:39.536503|S|100|42.01|0|100
C|BIRK|20260105|15:49:44.296823|S|100|42.01|0|100
C|BIRK|20260105|15:53:03.397879|S|5|41.9|0|5
C|BIRK|20260105|15:53:12.789306|S|47|41.9|0|47
C|BIRK|20260105|15:55:20.955069|S|150|41.8|0|150
C|BIRK|20260105|15:55:20.955152|S|50|41.8|0|50
C|BIRK|20260105|15:59:07.339215|S|100|41.75|0|100
C|BIRK|20260105|15:59:18.195227|S|100|41.75|0|100
C|BIRK|20260105|15:59:26.719237|S|100|41.75|0|100
C|BIRK|20260105|15:59:26.833421|S|100|41.75|0|100
C|BIRK|20260105|15:59:28.306599|S|48|41.75|0|48
C|BIRK|20260105|15:59:30.884416|S|52|41.75|0|52
C|BIRK|20260105|15:59:30.968956|S|100|41.75|0|100
C|BIRK|20260105|15:59:32.786902|S|200|41.74|0|200
C|BIRK|20260105|15:59:49.709559|S|100|41.73|0|100
C|BIRK|20260105|15:59:49.716198|S|100|41.74|0|100
C|BIS|20260105|10:02:01.469111|S|100|9.76|0|100
C|BITB|20260105|09:33:09.280550|S|100|50.39|0|100
C|BITB|20260105|09:34:28.544042|S|100|50.34|0|100
C|BITB|20260105|09:37:03.702099|S|400|50.32|0|400
C|BITB|20260105|09:37:55.808350|S|400|50.35|0|400
C|BITB|20260105|09:37:55.839210|S|400|50.35|0|400
C|BITB|20260105|09:38:03.689286|S|400|50.415|0|400
C|BITB|20260105|09:38:03.694181|S|100|50.42|0|100
C|BITB|20260105|09:38:03.694212|S|300|50.42|0|300
C|BITB|20260105|09:39:42.826401|S|200|50.52|0|200
C|BITB|20260105|09:41:29.037350|S|100|50.56|0|100
C|BITB|20260105|09:41:29.037418|S|200|50.56|0|200
C|BITB|20260105|09:41:29.037832|S|100|50.56|0|100
C|BITB|20260105|09:41:50.257517|S|100|50.55|0|100
C|BITB|20260105|09:41:50.257518|S|100|50.55|0|100
C|BITB|20260105|09:42:03.100783|S|200|50.57|0|200
C|BITB|20260105|09:42:16.255926|S|200|50.58|0|200
C|BITB|20260105|09:43:54.338255|S|37|50.67|0|37
C|BITB|20260105|09:45:30.762083|S|400|50.71|0|400
C|BITB|20260105|09:45:30.762083|S|400|50.71|0|400
C|BITB|20260105|09:45:50.298195|S|100|50.75|0|100
C|BITB|20260105|09:45:50.298259|S|100|50.75|0|100
C|BITB|20260105|09:46:17.162650|S|100|50.75|0|100
C|BITB|20260105|09:46:17.162691|S|100|50.75|0|100
C|BITB|20260105|09:46:42.074543|S|6|50.755|0|6
C|BITB|20260105|09:46:45.808626|S|400|50.75|0|400
C|BITB|20260105|09:46:45.808626|S|400|50.745|0|400
C|BITB|20260105|09:47:03.911510|S|100|50.81|0|100
C|BITB|20260105|09:47:06.888181|S|400|50.8|0|400
C|BITB|20260105|09:47:53.396330|S|143|50.72|0|143
C|BITB|20260105|09:47:55.202263|S|248|50.715|0|248
C|BITB|20260105|09:47:55.551111|S|248|50.705|0|248
C|BITB|20260105|09:49:47.054121|S|400|50.575|0|400
C|BITB|20260105|09:49:52.468556|S|400|50.63|0|400
C|BITB|20260105|09:50:02.788403|S|200|50.66|0|200
C|BITB|20260105|09:51:30.503583|S|200|50.65|0|200
C|BITB|20260105|09:51:30.525436|S|200|50.65|0|200
C|BITB|20260105|09:51:30.533697|S|1|50.65|0|1
C|BITB|20260105|09:51:30.533698|S|200|50.65|0|200
C|BITB|20260105|09:51:30.586377|S|200|50.65|0|200
C|BITB|20260105|09:54:00.091472|S|85|50.74|0|85
C|BITB|20260105|09:54:09.803987|S|100|50.76|0|100
C|BITB|20260105|09:54:09.803998|S|100|50.76|0|100
C|BITB|20260105|09:55:41.356846|S|100|50.9|0|100
C|BITB|20260105|09:55:49.352275|S|100|50.9|0|100
C|BITB|20260105|09:55:49.352332|S|100|50.9|0|100
C|BITB|20260105|09:56:06.292807|S|200|50.89|0|200
C|BITB|20260105|09:56:19.654328|S|248|50.885|0|248
C|BITB|20260105|09:56:31.934291|S|400|50.87|0|400
C|BITB|20260105|09:56:31.934291|S|400|50.87|0|400
C|BITB|20260105|09:56:45.099341|S|100|50.87|0|100
C|BITB|20260105|09:57:56.493024|S|248|50.835|0|248
C|BITB|20260105|09:58:56.961655|S|400|50.815|0|400
C|BITB|20260105|09:58:56.961670|S|400|50.82|0|400
C|BITB|20260105|10:16:23.217749|S|100|50.89|0|100
C|BITB|20260105|10:17:00.020754|S|100|50.86|0|100
C|BITB|20260105|10:17:45.919418|S|100|50.95|0|100
C|BITB|20260105|10:17:49.374734|S|138|50.955|0|138
C|BITB|20260105|10:17:49.680385|S|138|50.955|0|138
C|BITB|20260105|10:17:50.326829|S|138|50.955|0|138
C|BITB|20260105|10:17:53.096794|S|138|50.965|0|138
C|BITB|20260105|10:17:54.793976|S|138|50.965|0|138
C|BITB|20260105|10:17:54.794074|S|138|50.965|0|138
C|BITB|20260105|10:17:57.762950|S|138|50.955|0|138
C|BITB|20260105|10:18:53.527986|S|200|50.92|0|200
C|BITB|20260105|10:18:53.527987|S|100|50.92|0|100
C|BITB|20260105|10:19:00.588599|S|138|50.935|0|138
C|BITB|20260105|10:21:16.621343|S|173|50.825|0|173
C|BITB|20260105|10:22:42.371870|S|173|50.735|0|173
C|BITB|20260105|10:23:00.714383|S|173|50.735|0|173
C|BITB|20260105|10:23:09.911452|S|173|50.715|0|173
C|BITB|20260105|10:24:36.765705|S|173|50.7|0|173
C|BITB|20260105|10:25:00.945201|S|104|50.715|0|104
C|BITB|20260105|10:25:02.165311|S|104|50.705|0|104
C|BITB|20260105|10:26:48.625209|S|200|50.76|0|200
C|BITB|20260105|10:29:00.255694|S|173|50.745|0|173
C|BITB|20260105|10:29:03.804998|S|200|50.76|0|200
C|BITB|20260105|10:29:12.159040|S|200|50.76|0|200
C|BITB|20260105|10:29:36.067747|S|200|50.76|0|200
C|BITB|20260105|10:30:39.729608|S|217|50.735|0|217
C|BITB|20260105|10:30:40.745605|S|217|50.735|0|217
C|BITB|20260105|10:30:43.984257|S|217|50.725|0|217
C|BITB|20260105|10:30:43.984353|S|132|50.725|0|132
C|BITB|20260105|10:30:54.675397|S|300|50.71|0|300
C|BITB|20260105|10:30:54.675475|S|80|50.71|0|80
C|BITB|20260105|10:30:54.675538|S|20|50.71|0|20
C|BITB|20260105|10:31:02.748362|S|400|50.73|0|400
C|BITB|20260105|10:31:25.215727|S|217|50.795|0|217
C|BITB|20260105|10:31:41.306959|S|40|50.84|0|40
C|BITB|20260105|10:32:07.071069|S|40|50.92|0|40
C|BITB|20260105|10:32:07.071136|S|20|50.92|0|20
C|BITB|20260105|10:34:00.284953|S|217|50.915|0|217
C|BITB|20260105|10:35:13.894331|S|200|50.92|0|200
C|BITB|20260105|10:35:48.677385|S|217|50.955|0|217
C|BITB|20260105|10:36:45.325264|S|200|50.9|0|200
C|BITB|20260105|10:36:50.967094|S|10|50.91|0|10
C|BITB|20260105|10:36:50.967103|S|10|50.91|0|10
C|BITB|20260105|10:36:50.967133|S|10|50.91|0|10
C|BITB|20260105|10:36:50.970682|S|100|50.91|0|100
C|BITB|20260105|10:40:39.902034|S|200|50.9|0|200
C|BITB|20260105|10:41:46.112615|S|40|51.01|0|40
C|BITB|20260105|10:41:53.249731|S|100|51.04|0|100
C|BITB|20260105|10:42:18.908432|S|11|51.065|0|11
C|BITB|20260105|10:43:29.017366|S|80|51.07|0|80
C|BITB|20260105|10:43:29.017386|S|40|51.07|0|40
C|BITB|20260105|10:43:53.244010|S|200|51.05|0|200
C|BITB|20260105|10:44:00.067323|S|272|51.025|0|272
C|BITB|20260105|10:44:00.071132|S|100|51.01|0|100
C|BITB|20260105|10:44:21.593883|S|200|51.02|0|200
C|BITB|20260105|10:45:11.670586|S|200|51.08|0|200
C|BITB|20260105|10:45:48.906882|S|100|51.02|0|100
C|BITB|20260105|10:45:48.907075|S|100|51.02|0|100
C|BITB|20260105|10:47:46.728856|S|200|51.03|0|200
C|BITB|20260105|10:47:54.271565|S|100|51.01|0|100
C|BITB|20260105|10:48:20.817215|S|100|50.97|0|100
C|BITB|20260105|10:48:20.817215|S|100|50.97|0|100
C|BITB|20260105|10:48:31.087803|S|100|50.94|0|100
C|BITB|20260105|10:48:31.088046|S|100|50.94|0|100
C|BITB|20260105|10:53:54.132297|S|272|51.075|0|272
C|BITB|20260105|10:59:29.520718|S|100|51.09|0|100
C|BITB|20260105|10:59:29.520718|S|100|51.09|0|100
C|BITB|20260105|10:59:32.913721|S|46|51.095|0|46
C|BITB|20260105|11:00:23.205646|S|61|51.06|0|61
C|BITB|20260105|11:00:37.703208|S|100|51.065|0|100
C|BITB|20260105|11:03:03.093859|S|200|51.1|0|200
C|BITB|20260105|11:03:36.948660|S|200|51.09|0|200
C|BITB|20260105|11:05:00.151523|S|100|51.11|0|100
C|BITB|20260105|11:05:00.151540|S|172|51.11|0|172
C|BITB|20260105|11:05:03.537574|S|272|51.135|0|272
C|BITB|20260105|11:05:47.674430|S|200|51.05|0|200
C|BITB|20260105|11:05:49.041732|S|100|51.05|0|100
C|BITB|20260105|11:05:49.041754|S|100|51.05|0|100
C|BITB|20260105|11:05:53.185980|S|100|51.05|0|100
C|BITB|20260105|11:05:56.531357|S|100|51.05|0|100
C|BITB|20260105|11:05:56.531374|S|100|51.05|0|100
C|BITB|20260105|11:05:56.594431|S|100|51.05|0|100
C|BITB|20260105|11:05:56.645570|S|100|51.05|0|100
C|BITB|20260105|11:05:56.645637|S|100|51.05|0|100
C|BITB|20260105|11:05:58.062892|S|100|51.05|0|100
C|BITB|20260105|11:05:58.062910|S|100|51.05|0|100
C|BITB|20260105|11:06:56.460811|S|100|50.99|0|100
C|BITB|20260105|11:06:56.825448|S|100|50.99|0|100
C|BITB|20260105|11:07:25.531093|S|100|51.04|0|100
C|BITB|20260105|11:07:25.531150|S|100|51.04|0|100
C|BITB|20260105|11:08:49.866514|S|200|51.02|0|200
C|BITB|20260105|11:08:53.532392|S|100|51.01|0|100
C|BITB|20260105|11:08:55.806058|S|100|51.01|0|100
C|BITB|20260105|11:10:09.917953|S|100|51.07|0|100
C|BITB|20260105|11:13:24.666483|S|100|51.07|0|100
C|BITB|20260105|11:13:39.519794|S|200|51.09|0|200
C|BITB|20260105|11:16:57.803733|S|341|51.055|0|341
C|BITB|20260105|11:19:59.985531|S|200|51.09|0|200
C|BITB|20260105|11:21:11.013531|S|300|51.145|0|300
C|BITB|20260105|11:21:46.185417|S|341|51.075|0|341
C|BITB|20260105|11:21:47.912559|S|24|51.07|0|24
C|BITB|20260105|11:22:00.803861|S|200|51.05|0|200
C|BITB|20260105|11:22:57.311956|S|100|51|0|100
C|BITB|20260105|11:22:57.341036|S|200|51|0|200
C|BITB|20260105|11:23:06.237155|S|100|50.98|0|100
C|BITB|20260105|11:23:10.393265|S|100|50.96|0|100
C|BITB|20260105|11:23:14.795358|S|100|50.94|0|100
C|BITB|20260105|11:23:48.060017|S|100|50.92|0|100
C|BITB|20260105|11:28:06.667781|S|100|51.07|0|100
C|BITB|20260105|11:28:06.667782|S|100|51.07|0|100
C|BITB|20260105|11:33:29.625816|S|100|51.01|0|100
C|BITB|20260105|11:36:06.463950|S|200|51.06|0|200
C|BITB|20260105|11:38:52.868006|S|200|51.08|0|200
C|BITB|20260105|11:42:41.972537|S|200|50.98|0|200
C|BITB|20260105|11:48:30.782297|S|100|50.9|0|100
C|BITB|20260105|11:48:33.985701|S|100|50.89|0|100
C|BITB|20260105|11:48:55.783465|S|200|50.89|0|200
C|BITB|20260105|11:51:23.906680|S|194|51|0|194
C|BITB|20260105|11:51:23.906681|S|6|51|0|6
C|BITB|20260105|11:51:57.965211|S|200|50.99|0|200
C|BITB|20260105|11:52:55.740666|S|6|50.94|0|6
C|BITB|20260105|11:52:55.740688|S|100|50.94|0|100
C|BITB|20260105|11:52:55.740725|S|60|50.94|0|60
C|BITB|20260105|11:52:55.740726|S|34|50.94|0|34
C|BITB|20260105|11:52:55.817053|S|200|50.93|0|200
C|BITB|20260105|11:59:12.478012|S|200|50.95|0|200
C|BITB|20260105|12:01:52.016337|S|200|50.94|0|200
C|BITB|20260105|12:11:46.143938|S|100|50.93|0|100
C|BITB|20260105|12:11:46.143938|S|100|50.93|0|100
C|BITB|20260105|12:22:01.590924|S|200|50.82|0|200
C|BITB|20260105|12:22:01.657001|S|400|50.815|0|400
C|BITB|20260105|12:22:01.657033|S|400|50.81|0|400
C|BITB|20260105|12:22:01.713307|S|158|50.81|0|158
C|BITB|20260105|12:22:01.756549|S|400|50.8|0|400
C|BITB|20260105|12:22:01.759177|S|100|50.81|0|100
C|BITB|20260105|12:22:02.255622|S|200|50.77|0|200
C|BITB|20260105|12:22:02.255622|S|400|50.775|0|400
C|BITB|20260105|12:22:02.255638|S|200|50.77|0|200
C|BITB|20260105|12:22:02.340018|S|110|50.78|0|110
C|BITB|20260105|12:22:02.340018|S|400|50.78|0|400
C|BITB|20260105|12:23:57.302055|S|100|50.76|0|100
C|BITB|20260105|12:23:57.302119|S|40|50.76|0|40
C|BITB|20260105|12:24:40.396588|S|400|50.73|0|400
C|BITB|20260105|12:24:46.106916|S|1|50.745|0|1
C|BITB|20260105|12:24:46.107417|S|1|50.745|0|1
C|BITB|20260105|12:24:46.108176|S|1|50.745|0|1
C|BITB|20260105|12:24:46.134018|S|1|50.75|0|1
C|BITB|20260105|12:24:46.226635|S|200|50.75|0|200
C|BITB|20260105|12:24:54.420024|S|200|50.775|0|200
C|BITB|20260105|12:24:56.569531|S|239|50.795|0|239
C|BITB|20260105|12:25:00.141473|S|239|50.785|0|239
C|BITB|20260105|12:27:00.111696|S|100|50.75|0|100
C|BITB|20260105|12:29:02.718290|S|400|50.81|0|400
C|BITB|20260105|12:29:46.171846|S|200|50.81|0|200
C|BITB|20260105|12:30:59.182380|S|200|50.82|0|200
C|BITB|20260105|12:31:01.369742|S|239|50.815|0|239
C|BITB|20260105|12:31:32.630415|S|200|50.81|0|200
C|BITB|20260105|12:32:15.191641|S|200|50.85|0|200
C|BITB|20260105|12:36:13.109522|S|10|50.94|0|10
C|BITB|20260105|12:40:30.608236|S|200|50.95|0|200
C|BITB|20260105|12:45:39.172871|S|200|51.03|0|200
C|BITB|20260105|12:48:38.045095|S|200|51.04|0|200
C|BITB|20260105|12:49:23.092246|S|100|51.03|0|100
C|BITB|20260105|12:49:23.092247|S|100|51.03|0|100
C|BITB|20260105|12:54:50.739450|S|100|51.14|0|100
C|BITB|20260105|12:54:50.739464|S|100|51.14|0|100
C|BITB|20260105|12:55:01.194400|S|200|51.11|0|200
C|BITB|20260105|12:55:25.387285|S|200|51.15|0|200
C|BITB|20260105|12:55:56.729403|S|200|51.22|0|200
C|BITB|20260105|12:56:01.052413|S|100|51.185|0|100
C|BITB|20260105|12:57:12.784590|S|200|51.2|0|200
C|BITB|20260105|12:57:27.067510|S|100|51.21|0|100
C|BITB|20260105|12:57:27.067520|S|300|51.21|0|300
C|BITB|20260105|12:58:07.670549|S|200|51.28|0|200
C|BITB|20260105|12:58:07.671780|S|1|51.29|0|1
C|BITB|20260105|12:58:07.671790|S|1|51.29|0|1
C|BITB|20260105|12:58:07.720961|S|200|51.3|0|200
C|BITB|20260105|12:58:07.728147|S|200|51.3|0|200
C|BITB|20260105|12:58:07.759022|S|200|51.315|0|200
C|BITB|20260105|12:58:07.761476|S|100|51.31|0|100
C|BITB|20260105|12:58:07.761489|S|100|51.31|0|100
C|BITB|20260105|12:58:07.766733|S|100|51.32|0|100
C|BITB|20260105|12:58:07.772608|S|200|51.315|0|200
C|BITB|20260105|12:58:07.891887|S|200|51.335|0|200
C|BITB|20260105|12:58:07.941225|S|100|51.33|0|100
C|BITB|20260105|12:58:08.377767|S|200|51.34|0|200
C|BITB|20260105|12:58:14.706790|S|100|51.34|0|100
C|BITB|20260105|12:58:14.707707|S|100|51.34|0|100
C|BITB|20260105|12:58:14.934755|S|100|51.34|0|100
C|BITB|20260105|12:58:16.591981|S|200|51.32|0|200
C|BITB|20260105|12:58:18.072042|S|200|51.3|0|200
C|BITB|20260105|12:58:19.470468|S|200|51.3|0|200
C|BITB|20260105|12:58:48.986453|S|200|51.31|0|200
C|BITB|20260105|12:58:48.992929|S|114|51.28|0|114
C|BITB|20260105|12:58:48.992993|S|185|51.28|0|185
C|BITB|20260105|12:58:49.004755|S|12|51.285|0|12
C|BITB|20260105|12:58:49.004756|S|4|51.285|0|4
C|BITB|20260105|12:58:50.647352|S|100|51.26|0|100
C|BITB|20260105|12:58:50.647352|S|100|51.26|0|100
C|BITB|20260105|12:58:51.287835|S|400|51.29|0|400
C|BITB|20260105|12:59:19.900497|S|100|51.3|0|100
C|BITB|20260105|12:59:23.596801|S|200|51.29|0|200
C|BITB|20260105|13:02:05.934660|S|100|51.21|0|100
C|BITB|20260105|13:09:23.507464|S|100|51.23|0|100
C|BITB|20260105|13:09:23.507465|S|100|51.23|0|100
C|BITB|20260105|13:12:35.326450|S|100|51.17|0|100
C|BITB|20260105|13:14:15.338270|S|200|51.18|0|200
C|BITB|20260105|13:16:44.337636|S|200|51.16|0|200
C|BITB|20260105|13:17:01.689257|S|100|51.14|0|100
C|BITB|20260105|13:19:01.984833|S|100|51.09|0|100
C|BITB|20260105|13:19:12.585901|S|200|51.09|0|200
C|BITB|20260105|13:20:21.162896|S|100|51.11|0|100
C|BITB|20260105|13:20:21.162896|S|100|51.11|0|100
C|BITB|20260105|13:20:21.188594|S|100|51.1|0|100
C|BITB|20260105|13:21:17.057904|S|100|51.12|0|100
C|BITB|20260105|13:21:31.843096|S|299|51.115|0|299
C|BITB|20260105|13:22:29.957665|S|200|51.1|0|200
C|BITB|20260105|13:31:01.001755|S|200|51.1|0|200
C|BITB|20260105|13:31:01.001755|S|299|51.095|0|299
C|BITB|20260105|13:31:10.412049|S|200|51.1|0|200
C|BITB|20260105|13:31:11.932408|S|200|51.1|0|200
C|BITB|20260105|13:31:14.246118|S|200|51.1|0|200
C|BITB|20260105|13:31:19.059277|S|200|51.12|0|200
C|BITB|20260105|13:31:40.776186|S|200|51.1|0|200
C|BITB|20260105|13:31:43.142449|S|200|51.1|0|200
C|BITB|20260105|13:31:44.673097|S|208|51.095|0|208
C|BITB|20260105|13:31:48.990987|S|200|51.1|0|200
C|BITB|20260105|13:35:02.990215|S|100|51.135|0|100
C|BITB|20260105|13:36:35.282146|S|200|51.08|0|200
C|BITB|20260105|13:36:35.553473|S|400|51.065|0|400
C|BITB|20260105|13:36:35.553474|S|200|51.06|0|200
C|BITB|20260105|13:39:00.270374|S|200|51.1|0|200
C|BITB|20260105|13:39:07.824701|S|200|51.09|0|200
C|BITB|20260105|13:39:36.538319|S|200|51.07|0|200
C|BITB|20260105|13:39:44.745340|S|208|51.065|0|208
C|BITB|20260105|13:41:50.372003|S|104|51.08|0|104
C|BITB|20260105|13:42:03.228645|S|208|51.065|0|208
C|BITB|20260105|13:43:26.804905|S|200|51.1|0|200
C|BITB|20260105|13:43:43.579194|S|104|51.1|0|104
C|BITB|20260105|13:45:42.514745|S|200|51.1|0|200
C|BITB|20260105|13:47:44.140659|S|200|51.2|0|200
C|BITB|20260105|13:48:08.173243|S|18|51.21|0|18
C|BITB|20260105|13:52:43.137782|S|100|51.23|0|100
C|BITB|20260105|13:56:41.375466|S|100|51.35|0|100
C|BITB|20260105|14:01:17.711175|S|84|51.32|0|84
C|BITB|20260105|14:03:11.222586|S|100|51.31|0|100
C|BITB|20260105|14:07:11.424696|S|100|51.26|0|100
C|BITB|20260105|14:11:12.842325|S|100|51.28|0|100
C|BITB|20260105|14:11:43.342741|S|100|51.3|0|100
C|BITB|20260105|14:21:25.639703|S|100|51.28|0|100
C|BITB|20260105|14:35:09.825646|S|100|51.36|0|100
C|BITB|20260105|14:53:52.234472|S|400|51.15|0|400
C|BITB|20260105|14:53:52.234472|S|100|51.15|0|100
C|BITB|20260105|14:54:16.273186|S|40|51.19|0|40
C|BITB|20260105|14:54:16.273195|S|10|51.19|0|10
C|BITB|20260105|14:59:01.390430|S|60|51.24|0|60
C|BITB|20260105|15:00:30.648362|S|100|51.24|0|100
C|BITB|20260105|15:00:44.880723|S|100|51.22|0|100
C|BITB|20260105|15:00:48.957189|S|1|51.21|0|1
C|BITB|20260105|15:00:49.403452|S|280|51.205|0|280
C|BITB|20260105|15:00:49.404273|S|120|51.205|0|120
C|BITB|20260105|15:00:57.746555|S|400|51.2|0|400
C|BITB|20260105|15:00:58.469911|S|1|51.21|0|1
C|BITB|20260105|15:00:58.555405|S|99|51.21|0|99
C|BITB|20260105|15:01:10.003768|S|100|51.2|0|100
C|BITB|20260105|15:01:10.003837|S|100|51.2|0|100
C|BITB|20260105|15:03:49.432464|S|100|51.35|0|100
C|BITB|20260105|15:09:46.752408|S|100|51.31|0|100
C|BITB|20260105|15:10:17.749573|S|100|51.27|0|100
C|BITB|20260105|15:10:52.675628|S|100|51.275|0|100
C|BITB|20260105|15:15:34.036831|S|1|51.31|0|1
C|BITB|20260105|15:19:14.205266|S|1|51.3|0|1
C|BITB|20260105|15:19:34.509605|S|1|51.31|0|1
C|BITB|20260105|15:19:34.527880|S|1|51.31|0|1
C|BITB|20260105|15:25:04.605001|S|100|51.38|0|100
C|BITB|20260105|15:26:00.126886|S|400|51.39|0|400
C|BITB|20260105|15:26:01.883057|S|100|51.39|0|100
C|BITB|20260105|15:26:49.006758|S|280|51.415|0|280
C|BITB|20260105|15:30:00.072195|S|400|51.49|0|400
C|BITB|20260105|15:31:00.172620|S|400|51.435|0|400
C|BITB|20260105|15:31:18.687462|S|100|51.44|0|100
C|BITB|20260105|15:31:24.313036|S|1|51.43|0|1
C|BITB|20260105|15:31:24.378399|S|2|51.43|0|2
C|BITB|20260105|15:31:26.526265|S|1|51.42|0|1
C|BITB|20260105|15:31:30.686640|S|400|51.405|0|400
C|BITB|20260105|15:31:32.371909|S|400|51.4|0|400
C|BITB|20260105|15:31:48.657525|S|400|51.36|0|400
C|BITB|20260105|15:32:05.709956|S|1|51.41|0|1
C|BITB|20260105|15:32:05.727245|S|1|51.41|0|1
C|BITB|20260105|15:33:52.531345|S|100|51.28|0|100
C|BITB|20260105|15:36:55.454562|S|1|51.3|0|1
C|BITB|20260105|15:36:55.454722|S|1|51.3|0|1
C|BITB|20260105|15:37:05.480223|S|1|51.29|0|1
C|BITB|20260105|15:37:15.859119|S|2|51.28|0|2
C|BITB|20260105|15:37:46.365473|S|100|51.27|0|100
C|BITB|20260105|15:39:25.728427|S|1|51.29|0|1
C|BITB|20260105|15:39:35.115178|S|1|51.29|0|1
C|BITB|20260105|15:40:45.036989|S|1|51.26|0|1
C|BITB|20260105|15:40:45.055212|S|2|51.26|0|2
C|BITB|20260105|15:43:59.099255|S|100|51.2|0|100
C|BITB|20260105|15:44:56.875866|S|3|51.21|0|3
C|BITB|20260105|15:44:56.911198|S|2|51.21|0|2
C|BITB|20260105|15:46:49.656893|S|100|51.24|0|100
C|BITB|20260105|15:47:03.633749|S|100|51.22|0|100
C|BITB|20260105|15:47:43.098251|S|100|51.205|0|100
C|BITB|20260105|15:48:01.525537|S|100|51.2|0|100
C|BITB|20260105|15:49:01.989751|S|76|51.23|0|76
C|BITB|20260105|15:49:25.293306|S|2|51.25|0|2
C|BITB|20260105|15:49:25.302555|S|2|51.25|0|2
C|BITB|20260105|15:50:01.250253|S|100|51.22|0|100
C|BITB|20260105|15:50:06.558340|S|1|51.23|0|1
C|BITB|20260105|15:50:13.065797|S|75|51.22|0|75
C|BITB|20260105|15:50:27.674519|S|25|51.2|0|25
C|BITB|20260105|15:51:11.308387|S|100|51.18|0|100
C|BITB|20260105|15:51:16.000696|S|100|51.17|0|100
C|BITB|20260105|15:51:28.186354|S|100|51.17|0|100
C|BITB|20260105|15:51:33.540142|S|200|51.17|0|200
C|BITB|20260105|15:52:05.313556|S|100|51.18|0|100
C|BITB|20260105|15:52:10.016828|S|100|51.19|0|100
C|BITB|20260105|15:52:16.766395|S|100|51.18|0|100
C|BITB|20260105|15:54:11.355248|S|88|51.18|0|88
C|BITB|20260105|15:54:21.823843|S|280|51.185|0|280
C|BITB|20260105|15:54:21.824474|S|200|51.185|0|200
C|BITB|20260105|15:54:42.063047|S|100|51.18|0|100
C|BITB|20260105|15:54:50.048839|S|100|51.17|0|100
C|BITB|20260105|15:55:04.010827|S|100|51.17|0|100
C|BITB|20260105|15:55:06.327923|S|100|51.17|0|100
C|BITB|20260105|15:55:09.842201|S|280|51.165|0|280
C|BITB|20260105|15:55:14.089654|S|280|51.155|0|280
C|BITB|20260105|15:56:00.920944|S|100|51.14|0|100
C|BITB|20260105|15:56:08.107320|S|100|51.14|0|100
C|BITB|20260105|15:57:24.852411|S|31|51.14|0|31
C|BITB|20260105|15:57:42.394990|S|31|51.16|0|31
C|BITB|20260105|15:58:04.001272|S|74|51.145|0|74
C|BITB|20260105|15:58:14.831297|S|100|51.16|0|100
C|BITB|20260105|15:58:33.414429|S|9|51.17|0|9
C|BITB|20260105|15:58:50.854087|S|100|51.18|0|100
C|BITB|20260105|15:58:54.624047|S|75|51.19|0|75
C|BITB|20260105|15:59:00.101561|S|100|51.18|0|100
C|BITB|20260105|15:59:01.832703|S|1|51.19|0|1
C|BITB|20260105|15:59:48.067833|S|36|51.2|0|36
C|BITF|20260105|09:31:03.927398|S|700|2.73|0|700
C|BITF|20260105|09:31:08.902263|S|200|2.73|0|200
C|BITF|20260105|09:33:38.640406|S|269|2.73|0|269
C|BITF|20260105|09:36:53.014534|S|100|2.72|0|100
C|BITF|20260105|09:38:05.584016|S|200|2.75|0|200
C|BITF|20260105|09:38:28.578564|S|100|2.76|0|100
C|BITF|20260105|09:38:28.578564|S|1100|2.76|0|1100
C|BITF|20260105|09:38:35.136409|S|100|2.76|0|100
C|BITF|20260105|09:39:05.144986|S|150|2.74|0|150
C|BITF|20260105|09:39:11.310764|S|100|2.74|0|100
C|BITF|20260105|09:39:11.310764|S|200|2.74|0|200
C|BITF|20260105|09:39:50.540568|S|100|2.75|0|100
C|BITF|20260105|09:41:24.850087|S|200|2.765|0|200
C|BITF|20260105|09:41:28.927003|S|844|2.785|0|844
C|BITF|20260105|09:41:28.927084|S|1156|2.785|0|1156
C|BITF|20260105|09:41:41.671615|S|200|2.78|0|200
C|BITF|20260105|09:45:22.901122|S|1200|2.795|0|1200
C|BITF|20260105|09:45:52.080590|E|1400|2.8|0|1400
C|BITF|20260105|09:45:52.080590|E|1|2.8|0|1
C|BITF|20260105|09:45:52.080699|E|1099|2.8|0|1099
C|BITF|20260105|09:46:44.979308|S|10|2.81|0|10
C|BITF|20260105|09:46:57.002385|S|698|2.82|0|698
C|BITF|20260105|09:48:09.586948|S|100|2.8|0|100
C|BITF|20260105|09:48:44.890355|S|94|2.82|0|94
C|BITF|20260105|09:51:07.861266|S|1147|2.81|0|1147
C|BITF|20260105|09:51:15.212394|S|10|2.81|0|10
C|BITF|20260105|09:51:58.236190|S|100|2.81|0|100
C|BITF|20260105|09:51:58.236604|S|100|2.81|0|100
C|BITF|20260105|09:52:27.312123|S|1200|2.82|0|1200
C|BITF|20260105|09:53:09.528724|S|100|2.81|0|100
C|BITF|20260105|09:57:36.005979|S|1614|2.84|0|1614
C|BITF|20260105|09:57:36.005980|S|3797|2.84|0|3797
C|BITF|20260105|09:57:36.018550|S|1566|2.84|0|1566
C|BITF|20260105|09:57:59.252796|S|2077|2.84|0|2077
C|BITF|20260105|09:58:00.265776|S|300|2.84|0|300
C|BITF|20260105|09:59:44.179468|S|100|2.82|0|100
C|BITF|20260105|09:59:50.015460|S|11|2.82|0|11
C|BITF|20260105|10:00:04.539346|S|40|2.82|0|40
C|BITF|20260105|10:00:56.886310|S|1765|2.82|0|1765
C|BITF|20260105|10:02:12.328956|S|100|2.83|0|100
C|BITF|20260105|10:02:17.139410|S|1794|2.83|0|1794
C|BITF|20260105|10:02:50.495895|S|10|2.83|0|10
C|BITF|20260105|10:03:07.284189|S|81|2.83|0|81
C|BITF|20260105|10:05:09.711538|S|100|2.84|0|100
C|BITF|20260105|10:05:19.924750|S|300|2.84|0|300
C|BITF|20260105|10:05:19.924808|S|300|2.84|0|300
C|BITF|20260105|10:05:19.924862|S|300|2.84|0|300
C|BITF|20260105|10:05:19.924913|S|300|2.84|0|300
C|BITF|20260105|10:05:19.924966|S|159|2.84|0|159
C|BITF|20260105|10:06:17.991039|S|100|2.84|0|100
C|BITF|20260105|10:06:38.463279|S|200|2.83|0|200
C|BITF|20260105|10:07:47.681975|S|3660|2.83|0|3660
C|BITF|20260105|10:08:45.579448|S|200|2.82|0|200
C|BITF|20260105|10:08:51.700184|S|100|2.82|0|100
C|BITF|20260105|10:09:04.746093|S|100|2.83|0|100
C|BITF|20260105|10:09:09.208530|S|1654|2.83|0|1654
C|BITF|20260105|10:09:51.208735|S|1206|2.82|0|1206
C|BITF|20260105|10:09:51.210572|S|1564|2.82|0|1564
C|BITF|20260105|10:09:52.223424|S|300|2.82|0|300
C|BITF|20260105|10:10:20.379309|S|1506|2.82|0|1506
C|BITF|20260105|10:12:10.375951|S|1713|2.82|0|1713
C|BITF|20260105|10:12:51.815145|S|1772|2.81|0|1772
C|BITF|20260105|10:14:17.041597|S|100|2.82|0|100
C|BITF|20260105|10:14:46.837593|S|100|2.8|0|100
C|BITF|20260105|10:15:07.567798|S|100|2.81|0|100
C|BITF|20260105|10:15:34.629813|S|38|2.81|0|38
C|BITF|20260105|10:15:36.456622|S|62|2.81|0|62
C|BITF|20260105|10:15:36.456775|S|100|2.81|0|100
C|BITF|20260105|10:16:25.605962|S|158|2.82|0|158
C|BITF|20260105|10:18:20.296067|S|100|2.82|0|100
C|BITF|20260105|10:18:39.631471|S|1100|2.825|0|1100
C|BITF|20260105|10:19:08.255358|S|100|2.84|0|100
C|BITF|20260105|10:20:14.349252|S|100|2.85|0|100
C|BITF|20260105|10:20:14.349252|S|200|2.85|0|200
C|BITF|20260105|10:20:14.349252|S|23|2.85|0|23
C|BITF|20260105|10:20:40.685192|S|10|2.84|0|10
C|BITF|20260105|10:20:46.530254|S|100|2.84|0|100
C|BITF|20260105|10:23:07.767168|S|10|2.85|0|10
C|BITF|20260105|10:23:08.676237|S|100|2.85|0|100
C|BITF|20260105|10:23:10.636026|S|3464|2.85|0|3464
C|BITF|20260105|10:23:10.649555|S|700|2.85|0|700
C|BITF|20260105|10:23:56.707284|S|1703|2.84|0|1703
C|BITF|20260105|10:35:28.575636|S|100|2.84|0|100
C|BITF|20260105|10:36:49.083392|E|100|2.84|0|100
C|BITF|20260105|10:37:27.264978|S|300|2.85|0|300
C|BITF|20260105|10:37:35.320248|S|100|2.85|0|100
C|BITF|20260105|10:38:37.718810|S|200|2.85|0|200
C|BITF|20260105|10:39:51.456160|S|200|2.86|0|200
C|BITF|20260105|10:42:00.485670|S|100|2.87|0|100
C|BITF|20260105|10:42:54.589936|S|300|2.85|0|300
C|BITF|20260105|10:43:53.958948|S|33|2.85|0|33
C|BITF|20260105|10:44:30.149384|S|100|2.84|0|100
C|BITF|20260105|10:45:10.623408|S|2400|2.85|0|2400
C|BITF|20260105|10:53:01.697547|S|100|2.85|0|100
C|BITF|20260105|10:53:24.836478|S|100|2.84|0|100
C|BITF|20260105|10:54:45.428082|S|100|2.84|0|100
C|BITF|20260105|10:54:45.428091|S|1400|2.84|0|1400
C|BITF|20260105|10:57:22.242444|S|100|2.84|0|100
C|BITF|20260105|10:57:22.242456|S|100|2.84|0|100
C|BITF|20260105|10:58:05.488359|S|100|2.85|0|100
C|BITF|20260105|11:01:12.537655|S|100|2.86|0|100
C|BITF|20260105|11:01:23.289678|S|100|2.86|0|100
C|BITF|20260105|11:05:42.001094|S|100|2.85|0|100
C|BITF|20260105|11:08:23.133256|S|100|2.85|0|100
C|BITF|20260105|11:08:23.133256|S|200|2.85|0|200
C|BITF|20260105|11:08:23.133263|S|200|2.85|0|200
C|BITF|20260105|11:09:05.224060|S|19|2.85|0|19
C|BITF|20260105|11:09:49.413108|S|16|2.85|0|16
C|BITF|20260105|11:09:51.970057|S|3|2.85|0|3
C|BITF|20260105|11:11:15.973626|S|100|2.86|0|100
C|BITF|20260105|11:14:01.937993|E|100|2.86|0|100
C|BITF|20260105|11:14:01.937994|E|600|2.86|0|600
C|BITF|20260105|11:35:58.023141|S|100|2.85|0|100
C|BITF|20260105|11:38:17.611891|S|200|2.86|0|200
C|BITF|20260105|11:47:23.821160|S|100|2.86|0|100
C|BITF|20260105|11:52:08.343149|S|100|2.86|0|100
C|BITF|20260105|11:54:11.974120|S|100|2.87|0|100
C|BITF|20260105|11:58:43.218227|E|100|2.86|0|100
C|BITF|20260105|12:06:12.509307|S|186|2.865|0|186
C|BITF|20260105|12:09:34.495286|S|18|2.86|0|18
C|BITF|20260105|12:09:36.253117|S|9|2.86|0|9
C|BITF|20260105|12:09:50.730739|S|100|2.85|0|100
C|BITF|20260105|12:30:29.126653|S|100|2.87|0|100
C|BITF|20260105|12:32:08.661710|S|100|2.87|0|100
C|BITF|20260105|12:32:34.503964|S|100|2.87|0|100
C|BITF|20260105|12:37:37.585913|S|100|2.87|0|100
C|BITF|20260105|12:37:37.603100|S|324|2.87|0|324
C|BITF|20260105|12:37:37.603100|S|100|2.87|0|100
C|BITF|20260105|12:38:47.667265|S|100|2.87|0|100
C|BITF|20260105|12:38:47.693261|S|100|2.87|0|100
C|BITF|20260105|12:38:48.945666|S|700|2.87|0|700
C|BITF|20260105|12:38:50.776210|S|100|2.87|0|100
C|BITF|20260105|12:38:51.389362|S|100|2.87|0|100
C|BITF|20260105|12:38:54.462515|S|100|2.87|0|100
C|BITF|20260105|12:38:57.678921|S|100|2.87|0|100
C|BITF|20260105|12:39:20.493528|S|100|2.87|0|100
C|BITF|20260105|12:39:29.458300|S|100|2.87|0|100
C|BITF|20260105|12:39:46.715961|S|100|2.87|0|100
C|BITF|20260105|12:40:35.546686|S|100|2.86|0|100
C|BITF|20260105|12:46:25.776624|S|100|2.87|0|100
C|BITF|20260105|12:46:25.776624|S|2400|2.87|0|2400
C|BITF|20260105|12:47:28.217921|S|100|2.86|0|100
C|BITF|20260105|12:48:12.517746|S|2800|2.87|0|2800
C|BITF|20260105|12:48:12.517746|S|100|2.87|0|100
C|BITF|20260105|12:49:22.360222|S|100|2.86|0|100
C|BITF|20260105|12:51:37.432542|S|400|2.87|0|400
C|BITF|20260105|12:53:00.159839|S|2200|2.87|0|2200
C|BITF|20260105|12:53:00.159839|S|100|2.87|0|100
C|BITF|20260105|12:54:15.162135|S|100|2.87|0|100
C|BITF|20260105|12:54:19.469676|S|100|2.87|0|100
C|BITF|20260105|12:55:24.174834|S|2600|2.87|0|2600
C|BITF|20260105|12:55:24.174835|S|100|2.87|0|100
C|BITF|20260105|12:55:24.234510|S|100|2.87|0|100
C|BITF|20260105|12:55:39.525033|S|600|2.87|0|600
C|BITF|20260105|12:56:10.591269|S|100|2.88|0|100
C|BITF|20260105|12:56:10.591269|S|2500|2.88|0|2500
C|BITF|20260105|12:57:12.783401|S|100|2.88|0|100
C|BITF|20260105|12:57:12.783401|S|8|2.88|0|8
C|BITF|20260105|12:57:12.783401|S|16|2.88|0|16
C|BITF|20260105|12:57:14.695537|S|100|2.875|0|100
C|BITF|20260105|12:57:52.318757|S|100|2.875|0|100
C|BITF|20260105|12:57:52.342204|S|100|2.875|0|100
C|BITF|20260105|13:03:00.227854|S|100|2.87|0|100
C|BITF|20260105|13:03:00.229116|S|100|2.87|0|100
C|BITF|20260105|13:03:12.633214|S|100|2.865|0|100
C|BITF|20260105|13:03:21.349480|S|100|2.87|0|100
C|BITF|20260105|13:03:21.557166|S|100|2.87|0|100
C|BITF|20260105|13:03:22.289543|S|1700|2.87|0|1700
C|BITF|20260105|13:03:22.289543|S|100|2.87|0|100
C|BITF|20260105|13:03:36.444041|S|33|2.86|0|33
C|BITF|20260105|13:04:14.261617|S|53|2.86|0|53
C|BITF|20260105|13:04:14.261617|S|47|2.86|0|47
C|BITF|20260105|13:05:01.894992|S|33|2.86|0|33
C|BITF|20260105|13:05:31.829822|S|67|2.86|0|67
C|BITF|20260105|13:06:03.013292|S|100|2.85|0|100
C|BITF|20260105|13:06:07.025174|S|10|2.86|0|10
C|BITF|20260105|13:07:47.450125|S|100|2.85|0|100
C|BITF|20260105|13:07:47.781541|S|100|2.85|0|100
C|BITF|20260105|13:07:47.908413|S|100|2.85|0|100
C|BITF|20260105|13:07:48.015234|S|100|2.85|0|100
C|BITF|20260105|13:07:48.277496|S|100|2.85|0|100
C|BITF|20260105|13:07:48.458950|S|100|2.85|0|100
C|BITF|20260105|13:08:23.141000|S|100|2.845|0|100
C|BITF|20260105|13:08:24.793103|S|100|2.845|0|100
C|BITF|20260105|13:09:50.182394|S|33|2.85|0|33
C|BITF|20260105|13:09:50.840610|S|2|2.85|0|2
C|BITF|20260105|13:16:32.747309|S|100|2.84|0|100
C|BITF|20260105|13:16:33.309387|S|100|2.845|0|100
C|BITF|20260105|13:16:54.094617|S|100|2.84|0|100
C|BITF|20260105|13:17:01.330554|S|100|2.85|0|100
C|BITF|20260105|13:18:18.507139|S|100|2.84|0|100
C|BITF|20260105|13:18:50.026922|S|200|2.84|0|200
C|BITF|20260105|13:18:53.586303|S|2109|2.84|0|2109
C|BITF|20260105|13:18:53.722224|S|200|2.84|0|200
C|BITF|20260105|13:19:17.087022|S|100|2.83|0|100
C|BITF|20260105|13:19:45.231285|S|100|2.83|0|100
C|BITF|20260105|13:23:58.627501|S|100|2.85|0|100
C|BITF|20260105|13:26:01.944923|S|62|2.87|0|62
C|BITF|20260105|13:32:25.752765|S|100|2.87|0|100
C|BITF|20260105|13:35:11.875545|S|200|2.87|0|200
C|BITF|20260105|13:39:42.202068|S|100|2.88|0|100
C|BITF|20260105|13:39:47.351296|S|200|2.87|0|200
C|BITF|20260105|13:41:00.150218|S|100|2.87|0|100
C|BITF|20260105|13:42:04.913292|S|100|2.88|0|100
C|BITF|20260105|13:49:09.380238|S|100|2.91|0|100
C|BITF|20260105|13:49:19.233742|S|89|2.9|0|89
C|BITF|20260105|13:51:01.303369|S|200|2.9|0|200
C|BITF|20260105|13:51:47.188050|S|200|2.9|0|200
C|BITF|20260105|13:52:30.093289|S|200|2.905|0|200
C|BITF|20260105|13:53:05.874817|S|200|2.905|0|200
C|BITF|20260105|14:08:37.993168|S|50|2.93|0|50
C|BITF|20260105|14:12:24.688816|S|100|2.93|0|100
C|BITF|20260105|14:12:24.691409|S|50|2.93|0|50
C|BITF|20260105|14:12:24.974940|S|300|2.91|0|300
C|BITF|20260105|14:12:24.976340|S|100|2.91|0|100
C|BITF|20260105|14:12:25.378447|S|100|2.92|0|100
C|BITF|20260105|14:12:43.552444|S|200|2.91|0|200
C|BITF|20260105|14:21:03.400426|S|100|2.93|0|100
C|BITF|20260105|14:35:16.877351|S|100|2.93|0|100
C|BITF|20260105|14:35:16.877351|S|100|2.93|0|100
C|BITF|20260105|14:37:34.447860|S|100|2.93|0|100
C|BITF|20260105|14:37:35.080150|S|100|2.93|0|100
C|BITF|20260105|14:40:47.508422|S|22|2.92|0|22
C|BITF|20260105|14:41:06.254926|S|100|2.91|0|100
C|BITF|20260105|14:43:20.018765|S|92|2.92|0|92
C|BITF|20260105|14:45:13.057858|S|56|2.92|0|56
C|BITF|20260105|14:50:49.628845|S|54|2.92|0|54
C|BITF|20260105|14:57:53.970812|S|100|2.92|0|100
C|BITF|20260105|14:57:57.150209|S|1|2.92|0|1
C|BITF|20260105|14:57:59.804026|S|43|2.92|0|43
C|BITF|20260105|14:59:03.475240|S|885|2.925|0|885
C|BITF|20260105|15:04:54.615408|S|100|2.93|0|100
C|BITF|20260105|15:06:33.853553|S|9|2.92|0|9
C|BITF|20260105|15:06:34.418162|S|100|2.92|0|100
C|BITF|20260105|15:08:35.175573|S|50|2.93|0|50
C|BITF|20260105|15:08:50.854370|S|19|2.93|0|19
C|BITF|20260105|15:08:52.002175|S|69|2.93|0|69
C|BITF|20260105|15:08:52.002175|S|31|2.93|0|31
C|BITF|20260105|15:09:00.511548|S|1500|2.93|0|1500
C|BITF|20260105|15:09:07.372232|S|400|2.93|0|400
C|BITF|20260105|15:10:22.701114|S|200|2.92|0|200
C|BITF|20260105|15:15:47.420625|S|63|2.91|0|63
C|BITF|20260105|15:17:27.743951|S|17|2.9|0|17
C|BITF|20260105|15:21:40.586900|S|25|2.9|0|25
C|BITF|20260105|15:23:11.372247|S|36|2.9|0|36
C|BITF|20260105|15:23:54.525160|S|166|2.91|0|166
C|BITF|20260105|15:24:27.542758|S|100|2.91|0|100
C|BITF|20260105|15:24:33.915471|S|100|2.91|0|100
C|BITF|20260105|15:24:38.616835|S|600|2.91|0|600
C|BITF|20260105|15:24:45.616546|S|200|2.91|0|200
C|BITF|20260105|15:25:13.710277|S|381|2.91|0|381
C|BITF|20260105|15:25:42.184692|S|400|2.92|0|400
C|BITF|20260105|15:25:42.184692|S|400|2.92|0|400
C|BITF|20260105|15:25:42.184780|S|500|2.92|0|500
C|BITF|20260105|15:25:42.184865|S|1500|2.92|0|1500
C|BITF|20260105|15:26:56.922446|S|200|2.92|0|200
C|BITF|20260105|15:28:01.753263|S|300|2.92|0|300
C|BITF|20260105|15:28:14.681671|S|200|2.92|0|200
C|BITF|20260105|15:28:51.790872|S|300|2.92|0|300
C|BITF|20260105|15:30:00.247333|S|97|2.92|0|97
C|BITF|20260105|15:30:00.282868|S|100|2.92|0|100
C|BITF|20260105|15:31:24.492714|S|100|2.91|0|100
C|BITF|20260105|15:31:38.743263|S|100|2.91|0|100
C|BITF|20260105|15:32:01.536301|S|200|2.91|0|200
C|BITF|20260105|15:32:01.536812|S|200|2.91|0|200
C|BITF|20260105|15:32:01.536812|S|400|2.91|0|400
C|BITF|20260105|15:32:04.706690|S|36|2.91|0|36
C|BITF|20260105|15:32:42.241004|S|100|2.9|0|100
C|BITF|20260105|15:36:26.818573|S|50|2.88|0|50
C|BITF|20260105|15:39:10.170738|S|500|2.89|0|500
C|BITF|20260105|15:39:10.171103|S|100|2.89|0|100
C|BITF|20260105|15:39:10.171120|S|2000|2.89|0|2000
C|BITF|20260105|15:43:29.113964|S|179|2.87|0|179
C|BITF|20260105|15:44:23.394014|S|224|2.87|0|224
C|BITF|20260105|15:48:23.989912|S|5|2.88|0|5
C|BITF|20260105|15:49:50.350689|S|58|2.88|0|58
C|BITF|20260105|15:49:50.350696|S|100|2.88|0|100
C|BITF|20260105|15:49:50.350707|S|242|2.88|0|242
C|BITF|20260105|15:50:15.327645|S|48|2.87|0|48
C|BITF|20260105|15:50:17.201861|S|400|2.87|0|400
C|BITF|20260105|15:50:17.202649|S|400|2.87|0|400
C|BITF|20260105|15:50:17.383164|S|400|2.865|0|400
C|BITF|20260105|15:50:24.898231|S|100|2.865|0|100
C|BITF|20260105|15:53:27.443982|S|100|2.86|0|100
C|BITF|20260105|15:53:50.679912|S|100|2.86|0|100
C|BITF|20260105|15:54:36.217663|S|400|2.86|0|400
C|BITF|20260105|15:54:36.236480|S|400|2.86|0|400
C|BITF|20260105|15:54:36.598615|S|400|2.86|0|400
C|BITF|20260105|15:54:48.537601|S|400|2.87|0|400
C|BITF|20260105|15:54:49.379233|S|300|2.87|0|300
C|BITF|20260105|15:55:15.177261|S|300|2.87|0|300
C|BITF|20260105|15:56:59.946434|S|100|2.875|0|100
C|BITF|20260105|15:57:43.459706|S|153|2.875|0|153
C|BITF|20260105|15:57:58.336049|S|100|2.875|0|100
C|BITF|20260105|15:57:58.728278|S|100|2.875|0|100
C|BITF|20260105|15:57:58.982274|S|100|2.875|0|100
C|BITF|20260105|15:57:59.576009|S|100|2.875|0|100
C|BITF|20260105|15:58:06.862351|S|100|2.875|0|100
C|BITF|20260105|15:58:07.828264|S|100|2.875|0|100
C|BITF|20260105|15:58:12.003658|S|100|2.87|0|100
C|BITF|20260105|15:58:12.252543|S|100|2.87|0|100
C|BITF|20260105|15:58:13.224825|S|100|2.87|0|100
C|BITF|20260105|15:58:22.000808|S|100|2.87|0|100
C|BITF|20260105|15:58:26.849663|S|100|2.875|0|100
C|BITF|20260105|15:58:31.865033|S|100|2.875|0|100
C|BITF|20260105|15:58:32.056607|S|100|2.875|0|100
C|BITF|20260105|15:58:37.452420|S|100|2.875|0|100
C|BITF|20260105|15:58:45.084904|S|100|2.875|0|100
C|BITF|20260105|15:58:49.174318|S|100|2.87|0|100
C|BITF|20260105|15:58:49.329563|S|200|2.87|0|200
C|BITF|20260105|15:58:51.329384|S|100|2.87|0|100
C|BITF|20260105|15:58:52.729129|S|100|2.87|0|100
C|BITF|20260105|15:58:53.851840|S|114|2.88|0|114
C|BITF|20260105|15:58:53.851857|S|235|2.88|0|235
C|BITF|20260105|15:58:58.493539|S|98|2.88|0|98
C|BITF|20260105|15:59:01.048871|S|200|2.88|0|200
C|BITF|20260105|15:59:01.053797|S|41|2.88|0|41
C|BITF|20260105|15:59:01.351714|S|100|2.87|0|100
C|BITF|20260105|15:59:05.617196|S|100|2.87|0|100
C|BITF|20260105|15:59:15.952630|S|100|2.87|0|100
C|BITF|20260105|15:59:17.104782|S|100|2.87|0|100
C|BITF|20260105|15:59:19.251040|S|100|2.87|0|100
C|BITF|20260105|15:59:23.609546|S|100|2.87|0|100
C|BITF|20260105|15:59:26.932382|S|100|2.87|0|100
C|BITF|20260105|15:59:28.216695|S|100|2.87|0|100
C|BITF|20260105|15:59:31.948191|S|100|2.87|0|100
C|BITF|20260105|15:59:33.926448|S|164|2.87|0|164
C|BITF|20260105|15:59:34.083191|S|236|2.87|0|236
C|BITF|20260105|15:59:36.191042|S|100|2.87|0|100
C|BITF|20260105|15:59:36.957089|S|100|2.875|0|100
C|BITF|20260105|15:59:45.809074|S|47|2.875|0|47
C|BITF|20260105|15:59:47.623505|S|53|2.875|0|53
C|BITF|20260105|15:59:48.023928|S|200|2.875|0|200
C|BITF|20260105|15:59:49.040681|S|4|2.875|0|4
C|BITF|20260105|15:59:49.280963|S|66|2.875|0|66
C|BITF|20260105|15:59:54.126615|S|6|2.875|0|6
C|BITF|20260105|15:59:55.996447|S|92|2.875|0|92
C|BITF|20260105|15:59:56.717291|S|209|2.875|0|209
C|BITI|20260105|09:38:33.020048|S|80|21.81|0|80
C|BITI|20260105|09:43:15.536436|S|100|21.72|0|100
C|BITI|20260105|09:46:27.501646|S|100|21.65|0|100
C|BITI|20260105|09:46:28.218624|S|100|21.65|0|100
C|BITI|20260105|09:49:15.042541|S|100|21.78|0|100
C|BITI|20260105|09:52:38.063205|S|100|21.65|0|100
C|BITI|20260105|09:57:45.005504|S|100|21.61|0|100
C|BITI|20260105|10:00:01.117260|S|1|21.64|0|1
C|BITI|20260105|10:00:04.382778|S|99|21.64|0|99
C|BITI|20260105|10:05:33.933710|S|100|21.65|0|100
C|BITI|20260105|10:10:06.435936|S|27|21.66|0|27
C|BITI|20260105|10:10:06.436002|S|53|21.66|0|53
C|BITI|20260105|10:16:23.270703|S|10|21.6|0|10
C|BITI|20260105|10:29:02.056940|S|200|21.68|0|200
C|BITI|20260105|10:33:01.622590|S|100|21.58|0|100
C|BITI|20260105|10:36:40.474813|S|37|21.59|0|37
C|BITI|20260105|10:36:40.477805|S|37|21.59|0|37
C|BITI|20260105|10:39:13.635168|S|37|21.61|0|37
C|BITI|20260105|10:40:16.652009|S|100|21.59|0|100
C|BITI|20260105|10:41:03.754728|S|40|21.58|0|40
C|BITI|20260105|10:42:43.459429|S|32|21.53|0|32
C|BITI|20260105|10:45:08.705692|S|100|21.52|0|100
C|BITI|20260105|10:45:08.705836|S|100|21.52|0|100
C|BITI|20260105|11:46:15.650226|S|21|21.58|0|21
C|BITI|20260105|11:52:55.812425|S|100|21.59|0|100
C|BITI|20260105|11:53:11.886267|S|100|21.59|0|100
C|BITI|20260105|11:55:52.159064|S|10|21.58|0|10
C|BITI|20260105|12:57:53.157464|S|200|21.46|0|200
C|BITI|20260105|13:01:57.512571|S|100|21.46|0|100
C|BITI|20260105|13:01:57.512595|S|558|21.46|0|558
C|BITI|20260105|13:56:17.416680|S|100|21.4|0|100
C|BITI|20260105|13:56:30.709833|S|100|21.4|0|100
C|BITI|20260105|13:56:46.639761|S|25|21.41|0|25
C|BITI|20260105|14:03:35.771189|S|100|21.42|0|100
C|BITI|20260105|14:04:29.859489|S|75|21.43|0|75
C|BITI|20260105|14:47:20.268597|S|100|21.46|0|100
C|BITI|20260105|14:51:50.700923|S|100|21.45|0|100
C|BITI|20260105|15:04:05.097100|S|1|21.4|0|1
C|BITI|20260105|15:13:26.797218|S|37|21.43|0|37
C|BITI|20260105|15:13:26.797226|S|35|21.43|0|35
C|BITI|20260105|15:26:03.147703|S|72|21.39|0|72
C|BITI|20260105|15:32:35.675733|S|330|21.395|0|330
C|BITI|20260105|15:33:01.687882|S|100|21.4|0|100
C|BITI|20260105|15:57:47.629653|S|13|21.5|0|13
C|BITO|20260105|09:38:03.386716|S|300|12.9|0|300
C|BITO|20260105|09:39:30.925509|S|594|12.92|0|594
C|BITO|20260105|09:43:03.419718|S|500|12.96|0|500
C|BITO|20260105|09:46:25.403189|S|6|13|0|6
C|BITO|20260105|09:55:40.199729|S|500|13.01|0|500
C|BITO|20260105|09:58:09.183160|S|148|12.99|0|148
C|BITO|20260105|10:00:10.027248|S|400|13|0|400
C|BITO|20260105|10:13:07.224602|S|100|12.98|0|100
C|BITO|20260105|10:13:07.224626|S|50|12.98|0|50
C|BITO|20260105|10:13:07.224626|S|100|12.98|0|100
C|BITO|20260105|10:13:40.644687|S|300|12.98|0|300
C|BITO|20260105|10:24:40.019787|S|600|12.98|0|600
C|BITO|20260105|10:24:40.020542|S|400|12.98|0|400
C|BITO|20260105|10:28:06.150927|S|100|12.99|0|100
C|BITO|20260105|10:28:06.151926|S|100|12.99|0|100
C|BITO|20260105|10:28:06.152452|S|100|12.99|0|100
C|BITO|20260105|10:28:06.156235|S|100|12.99|0|100
C|BITO|20260105|10:38:58.089965|S|300|13.02|0|300
C|BITO|20260105|10:42:04.179501|S|300|13.07|0|300
C|BITO|20260105|10:42:42.632093|S|32|13.075|0|32
C|BITO|20260105|10:44:10.941307|S|300|13.06|0|300
C|BITO|20260105|10:46:46.541526|S|400|13.07|0|400
C|BITO|20260105|10:54:11.456971|S|1200|13.07|0|1200
C|BITO|20260105|10:54:11.457534|S|100|13.07|0|100
C|BITO|20260105|10:57:13.590506|S|500|13.06|0|500
C|BITO|20260105|10:58:32.270371|S|300|13.07|0|300
C|BITO|20260105|10:59:29.512148|S|500|13.07|0|500
C|BITO|20260105|11:05:25.008605|S|1300|13.07|0|1300
C|BITO|20260105|11:07:37.143149|S|1300|13.07|0|1300
C|BITO|20260105|11:07:37.143149|S|200|13.07|0|200
C|BITO|20260105|11:07:44.621709|S|900|13.07|0|900
C|BITO|20260105|11:08:35.546266|S|100|13.06|0|100
C|BITO|20260105|11:08:35.547107|S|100|13.06|0|100
C|BITO|20260105|11:12:43.249821|S|100|13.06|0|100
C|BITO|20260105|11:14:58.077410|S|100|13.07|0|100
C|BITO|20260105|11:23:20.008966|S|400|13.04|0|400
C|BITO|20260105|11:42:41.972862|S|1016|13.05|0|1016
C|BITO|20260105|11:42:41.972862|S|584|13.05|0|584
C|BITO|20260105|11:45:47.298458|S|8|13.04|0|8
C|BITO|20260105|11:52:08.482765|S|300|13.04|0|300
C|BITO|20260105|11:52:55.740893|S|1200|13.03|0|1200
C|BITO|20260105|11:56:06.908624|S|400|13.04|0|400
C|BITO|20260105|12:05:51.676230|S|100|13.04|0|100
C|BITO|20260105|12:15:28.378684|S|100|13.03|0|100
C|BITO|20260105|12:15:28.379358|S|100|13.03|0|100
C|BITO|20260105|12:20:31.370636|S|900|13.03|0|900
C|BITO|20260105|12:21:57.174867|S|300|13.01|0|300
C|BITO|20260105|12:22:54.287754|S|500|12.99|0|500
C|BITO|20260105|12:25:47.044355|S|100|12.985|0|100
C|BITO|20260105|12:29:02.364779|S|300|13|0|300
C|BITO|20260105|12:29:02.523290|S|300|13|0|300
C|BITO|20260105|12:29:04.056303|S|300|13|0|300
C|BITO|20260105|12:41:15.360740|S|1200|13.05|0|1200
C|BITO|20260105|12:43:07.792121|S|700|13.04|0|700
C|BITO|20260105|12:49:23.092996|S|300|13.06|0|300
C|BITO|20260105|12:49:23.092996|S|300|13.06|0|300
C|BITO|20260105|12:49:23.092996|S|7200|13.06|0|7200
C|BITO|20260105|12:56:32.598519|S|97|13.11|0|97
C|BITO|20260105|12:56:58.515659|S|700|13.1|0|700
C|BITO|20260105|12:58:07.720599|S|300|13.13|0|300
C|BITO|20260105|12:58:07.720599|S|300|13.13|0|300
C|BITO|20260105|12:58:07.937584|S|300|13.14|0|300
C|BITO|20260105|12:58:07.937584|S|300|13.14|0|300
C|BITO|20260105|12:58:08.025775|S|300|13.14|0|300
C|BITO|20260105|12:58:08.150722|S|300|13.14|0|300
C|BITO|20260105|13:20:37.946990|S|300|13.08|0|300
C|BITO|20260105|13:23:44.885347|S|300|13.08|0|300
C|BITO|20260105|13:40:36.237753|S|300|13.07|0|300
C|BITO|20260105|13:41:37.034697|S|7200|13.07|0|7200
C|BITO|20260105|13:41:37.034697|S|300|13.07|0|300
C|BITO|20260105|13:41:37.034698|S|300|13.07|0|300
C|BITO|20260105|13:41:47.734045|S|161|13.07|0|161
C|BITO|20260105|13:42:45.305548|S|300|13.07|0|300
C|BITO|20260105|13:42:45.305549|S|300|13.07|0|300
C|BITO|20260105|13:58:44.442983|S|400|13.14|0|400
C|BITO|20260105|14:15:22.315936|S|500|13.12|0|500
C|BITO|20260105|14:15:22.315936|S|1600|13.12|0|1600
C|BITO|20260105|14:17:22.040631|S|200|13.12|0|200
C|BITO|20260105|14:17:22.041239|S|100|13.12|0|100
C|BITO|20260105|14:17:22.042197|S|100|13.12|0|100
C|BITO|20260105|14:17:22.042708|S|100|13.12|0|100
C|BITO|20260105|14:17:22.043215|S|200|13.12|0|200
C|BITO|20260105|14:17:22.044110|S|100|13.12|0|100
C|BITO|20260105|14:17:22.044621|S|100|13.12|0|100
C|BITO|20260105|14:30:31.065948|S|1490|13.14|0|1490
C|BITO|20260105|14:30:31.065949|S|1510|13.14|0|1510
C|BITO|20260105|14:49:16.662568|S|300|13.1|0|300
C|BITO|20260105|14:54:44.750417|S|28|13.1|0|28
C|BITO|20260105|14:58:03.688231|S|400|13.11|0|400
C|BITO|20260105|14:58:25.885779|S|500|13.1|0|500
C|BITO|20260105|15:00:36.534465|S|400|13.1|0|400
C|BITO|20260105|15:10:41.755642|S|500|13.12|0|500
C|BITO|20260105|15:26:04.618277|S|300|13.15|0|300
C|BITO|20260105|15:26:07.205125|S|300|13.15|0|300
C|BITO|20260105|15:26:16.118155|S|7200|13.15|0|7200
C|BITO|20260105|15:26:22.407502|S|7200|13.15|0|7200
C|BITO|20260105|15:26:22.407502|S|300|13.15|0|300
C|BITO|20260105|15:28:24.779815|S|2|13.18|0|2
C|BITO|20260105|15:28:24.828063|S|2|13.18|0|2
C|BITO|20260105|15:38:46.461357|S|200|13.13|0|200
C|BITO|20260105|15:47:22.007008|S|2|13.105|0|2
C|BITO|20260105|15:47:43.108619|S|300|13.1|0|300
C|BITO|20260105|15:54:00.037369|S|100|13.09|0|100
C|BITO|20260105|15:56:17.481405|S|200|13.08|0|200
C|BITO|20260105|15:56:22.032337|S|200|13.08|0|200
C|BITO|20260105|15:56:22.032432|S|300|13.08|0|300
C|BITO|20260105|15:56:25.384802|S|300|13.08|0|300
C|BITO|20260105|15:56:25.445070|S|300|13.08|0|300
C|BITO|20260105|15:57:33.479792|S|1500|13.09|0|1500
C|BITO|20260105|15:58:05.021323|S|200|13.09|0|200
C|BITO|20260105|15:58:10.024109|S|200|13.09|0|200
C|BITQ|20260105|13:55:59.918463|S|12|22.7|0|12
C|BITS|20260105|15:09:06.614221|S|5|71.77|0|5
C|BITS|20260105|15:28:24.678165|S|5|71.95|0|5
C|BITS|20260105|15:32:34.518266|S|5|71.76|0|5
C|BITU|20260105|09:30:00.324201|S|100|24.735|0|100
C|BITU|20260105|09:30:08.980268|S|78|24.72|0|78
C|BITU|20260105|09:30:15.006950|S|1|24.77|0|1
C|BITU|20260105|09:31:03.355223|S|332|24.745|0|332
C|BITU|20260105|09:31:05.177568|S|86|24.74|0|86
C|BITU|20260105|09:32:13.064925|S|248|24.645|0|248
C|BITU|20260105|09:39:30.928208|S|2|24.81|0|2
C|BITU|20260105|09:42:01.357080|S|11|24.89|0|11
C|BITU|20260105|09:42:01.447961|S|26|24.89|0|26
C|BITU|20260105|09:42:03.170125|S|90|24.895|0|90
C|BITU|20260105|09:43:47.421679|S|100|24.99|0|100
C|BITU|20260105|09:46:48.667179|S|22|25.07|0|22
C|BITU|20260105|09:47:14.366548|S|100|25.1|0|100
C|BITU|20260105|09:47:47.467908|S|7|25.06|0|7
C|BITU|20260105|09:47:54.914832|S|248|25.03|0|248
C|BITU|20260105|09:49:33.192915|S|100|24.85|0|100
C|BITU|20260105|09:49:46.959655|S|100|24.9|0|100
C|BITU|20260105|09:49:52.372018|S|100|24.95|0|100
C|BITU|20260105|09:49:56.421176|S|248|24.945|0|248
C|BITU|20260105|09:49:56.587190|S|248|24.945|0|248
C|BITU|20260105|09:49:57.146394|S|248|24.955|0|248
C|BITU|20260105|09:50:00.587877|S|248|24.955|0|248
C|BITU|20260105|09:50:02.578476|S|248|24.975|0|248
C|BITU|20260105|09:50:59.610135|S|21|25|0|21
C|BITU|20260105|09:55:40.511178|S|92|25.19|0|92
C|BITU|20260105|10:05:58.435972|S|100|25.155|0|100
C|BITU|20260105|10:09:05.692568|S|100|25.09|0|100
C|BITU|20260105|10:12:31.850731|S|100|25.09|0|100
C|BITU|20260105|10:21:16.690766|S|2|25.14|0|2
C|BITU|20260105|10:26:43.595297|S|20|25.09|0|20
C|BITU|20260105|10:26:48.625133|S|12|25.09|0|12
C|BITU|20260105|10:29:02.055109|S|100|25.07|0|100
C|BITU|20260105|10:31:46.341598|S|17|25.16|0|17
C|BITU|20260105|10:32:07.038772|S|69|25.24|0|69
C|BITU|20260105|10:32:07.038807|S|31|25.24|0|31
C|BITU|20260105|10:32:10.344996|S|100|25.24|0|100
C|BITU|20260105|10:32:15.415096|S|11|25.27|0|11
C|BITU|20260105|10:36:39.651084|S|77|25.26|0|77
C|BITU|20260105|10:36:50.970678|S|100|25.23|0|100
C|BITU|20260105|10:39:21.364223|S|36|25.2|0|36
C|BITU|20260105|10:41:47.173038|S|39|25.37|0|39
C|BITU|20260105|10:41:47.194676|S|23|25.37|0|23
C|BITU|20260105|10:43:29.017382|S|100|25.385|0|100
C|BITU|20260105|10:44:01.412740|S|1|25.345|0|1
C|BITU|20260105|10:44:01.412746|S|1|25.345|0|1
C|BITU|20260105|10:47:21.292055|S|31|25.39|0|31
C|BITU|20260105|10:48:09.809607|S|56|25.29|0|56
C|BITU|20260105|10:52:21.069064|S|100|25.39|0|100
C|BITU|20260105|10:52:51.361602|S|100|25.4|0|100
C|BITU|20260105|11:05:09.240711|S|8|25.43|0|8
C|BITU|20260105|11:08:49.866550|S|100|25.34|0|100
C|BITU|20260105|11:10:53.406671|S|100|25.37|0|100
C|BITU|20260105|11:13:04.069652|S|53|25.37|0|53
C|BITU|20260105|11:13:35.409531|S|100|25.39|0|100
C|BITU|20260105|11:21:38.161146|S|33|25.4|0|33
C|BITU|20260105|11:22:57.561669|S|100|25.29|0|100
C|BITU|20260105|11:24:03.900189|S|70|25.28|0|70
C|BITU|20260105|11:35:26.285383|S|100|25.32|0|100
C|BITU|20260105|11:38:52.868027|S|100|25.39|0|100
C|BITU|20260105|11:42:02.512661|S|2|25.31|0|2
C|BITU|20260105|11:42:14.332577|S|100|25.31|0|100
C|BITU|20260105|11:49:36.631443|S|100|25.23|0|100
C|BITU|20260105|11:50:05.461619|S|23|25.265|0|23
C|BITU|20260105|11:50:11.136268|S|2|25.26|0|2
C|BITU|20260105|11:50:11.240510|S|55|25.26|0|55
C|BITU|20260105|11:50:11.315101|S|18|25.26|0|18
C|BITU|20260105|11:50:11.557516|S|41|25.26|0|41
C|BITU|20260105|11:56:48.089071|S|100|25.27|0|100
C|BITU|20260105|12:11:34.343215|S|100|25.25|0|100
C|BITU|20260105|12:22:01.906886|S|100|25.105|0|100
C|BITU|20260105|12:23:58.928856|S|100|25.1|0|100
C|BITU|20260105|12:24:38.419892|S|12|25.07|0|12
C|BITU|20260105|12:27:11.174572|S|100|25.04|0|100
C|BITU|20260105|12:27:40.518284|S|100|25.055|0|100
C|BITU|20260105|12:31:32.630420|S|100|25.13|0|100
C|BITU|20260105|12:32:18.682698|S|100|25.18|0|100
C|BITU|20260105|12:32:18.682698|S|100|25.18|0|100
C|BITU|20260105|12:32:50.189956|S|21|25.17|0|21
C|BITU|20260105|12:36:13.103450|S|100|25.26|0|100
C|BITU|20260105|12:40:42.198176|S|100|25.29|0|100
C|BITU|20260105|12:41:04.441150|S|11|25.32|0|11
C|BITU|20260105|12:41:05.029130|S|9|25.33|0|9
C|BITU|20260105|12:45:58.343606|S|100|25.35|0|100
C|BITU|20260105|12:54:38.794778|S|36|25.43|0|36
C|BITU|20260105|12:54:38.816601|S|82|25.43|0|82
C|BITU|20260105|12:55:23.210388|S|32|25.46|0|32
C|BITU|20260105|12:58:07.671100|S|100|25.59|0|100
C|BITU|20260105|12:58:07.692616|S|100|25.61|0|100
C|BITU|20260105|12:58:07.756961|S|100|25.62|0|100
C|BITU|20260105|12:58:07.768313|S|100|25.61|0|100
C|BITU|20260105|12:58:11.072191|S|100|25.66|0|100
C|BITU|20260105|12:58:11.072510|S|9|25.66|0|9
C|BITU|20260105|12:58:11.699636|S|100|25.65|0|100
C|BITU|20260105|12:58:12.020390|S|100|25.65|0|100
C|BITU|20260105|12:58:49.070051|S|21|25.59|0|21
C|BITU|20260105|13:00:02.190070|S|100|25.61|0|100
C|BITU|20260105|13:03:42.876402|S|100|25.54|0|100
C|BITU|20260105|13:09:44.298703|S|2|25.53|0|2
C|BITU|20260105|13:12:35.833942|S|100|25.485|0|100
C|BITU|20260105|13:13:50.393135|S|100|25.51|0|100
C|BITU|20260105|13:15:22.559267|S|10|25.52|0|10
C|BITU|20260105|13:15:53.092424|S|2|25.5|0|2
C|BITU|20260105|13:16:53.185842|S|20|25.445|0|20
C|BITU|20260105|13:18:46.836359|S|3|25.41|0|3
C|BITU|20260105|13:18:46.836404|S|97|25.41|0|97
C|BITU|20260105|13:18:48.209763|S|2|25.42|0|2
C|BITU|20260105|13:18:57.229642|S|29|25.42|0|29
C|BITU|20260105|13:20:59.069239|S|100|25.45|0|100
C|BITU|20260105|13:22:55.632511|S|4|25.41|0|4
C|BITU|20260105|13:28:03.910793|S|43|25.45|0|43
C|BITU|20260105|13:31:55.945876|S|100|25.43|0|100
C|BITU|20260105|13:32:28.227508|S|24|25.45|0|24
C|BITU|20260105|13:33:53.116234|S|58|25.43|0|58
C|BITU|20260105|13:36:31.855287|S|100|25.42|0|100
C|BITU|20260105|13:36:35.677065|S|29|25.385|0|29
C|BITU|20260105|13:36:35.736561|S|335|25.385|0|335
C|BITU|20260105|13:39:07.080679|S|2|25.405|0|2
C|BITU|20260105|13:50:22.204656|S|100|25.53|0|100
C|BITU|20260105|13:58:34.497873|S|100|25.69|0|100
C|BITU|20260105|13:58:56.209001|S|100|25.68|0|100
C|BITU|20260105|14:00:46.428516|S|100|25.61|0|100
C|BITU|20260105|14:00:50.330310|S|100|25.62|0|100
C|BITU|20260105|14:01:21.435930|S|100|25.63|0|100
C|BITU|20260105|14:07:11.424569|S|100|25.58|0|100
C|BITU|20260105|14:11:02.146360|S|57|25.61|0|57
C|BITU|20260105|14:15:03.005665|S|100|25.61|0|100
C|BITU|20260105|14:15:21.382591|S|100|25.595|0|100
C|BITU|20260105|14:18:37.607090|S|63|25.63|0|63
C|BITU|20260105|14:21:02.855858|S|100|25.62|0|100
C|BITU|20260105|14:27:36.093449|S|46|25.66|0|46
C|BITU|20260105|14:27:36.104845|S|54|25.66|0|54
C|BITU|20260105|14:27:54.265780|S|100|25.67|0|100
C|BITU|20260105|14:31:46.037167|S|4|25.645|0|4
C|BITU|20260105|14:33:24.448805|S|23|25.66|0|23
C|BITU|20260105|14:34:48.773778|S|50|25.69|0|50
C|BITU|20260105|14:36:30.698443|S|100|25.66|0|100
C|BITU|20260105|14:41:00.204131|S|100|25.54|0|100
C|BITU|20260105|14:41:00.938850|S|100|25.55|0|100
C|BITU|20260105|14:41:46.203639|S|2|25.56|0|2
C|BITU|20260105|14:42:41.520473|S|4|25.57|0|4
C|BITU|20260105|14:44:50.621851|S|5|25.57|0|5
C|BITU|20260105|14:45:57.250218|S|2|25.54|0|2
C|BITU|20260105|14:47:39.532570|S|100|25.55|0|100
C|BITU|20260105|14:51:49.876426|S|100|25.56|0|100
C|BITU|20260105|14:51:50.081312|S|8|25.56|0|8
C|BITU|20260105|14:51:50.090707|S|100|25.57|0|100
C|BITU|20260105|14:53:17.599756|S|6|25.52|0|6
C|BITU|20260105|14:53:35.827209|S|100|25.51|0|100
C|BITU|20260105|14:53:58.667374|S|3|25.48|0|3
C|BITU|20260105|14:53:58.669642|S|15|25.48|0|15
C|BITU|20260105|14:54:16.273180|S|7|25.515|0|7
C|BITU|20260105|14:54:16.273201|S|100|25.515|0|100
C|BITU|20260105|14:58:52.574758|S|68|25.55|0|68
C|BITU|20260105|15:00:25.980471|S|100|25.57|0|100
C|BITU|20260105|15:01:21.684328|S|17|25.53|0|17
C|BITU|20260105|15:03:05.615225|S|100|25.6|0|100
C|BITU|20260105|15:03:06.873072|S|100|25.6|0|100
C|BITU|20260105|15:03:17.353428|S|1|25.61|0|1
C|BITU|20260105|15:03:17.673899|S|21|25.61|0|21
C|BITU|20260105|15:03:17.714589|S|75|25.61|0|75
C|BITU|20260105|15:03:49.733721|S|40|25.65|0|40
C|BITU|20260105|15:07:38.978786|S|2|25.66|0|2
C|BITU|20260105|15:07:53.053134|S|7|25.66|0|7
C|BITU|20260105|15:09:01.930140|S|100|25.65|0|100
C|BITU|20260105|15:10:17.752729|S|100|25.57|0|100
C|BITU|20260105|15:10:17.789492|S|74|25.58|0|74
C|BITU|20260105|15:12:02.544835|S|100|25.61|0|100
C|BITU|20260105|15:12:43.034312|S|100|25.6|0|100
C|BITU|20260105|15:12:43.098356|S|3|25.6|0|3
C|BITU|20260105|15:12:43.131286|S|8|25.6|0|8
C|BITU|20260105|15:13:02.001877|S|100|25.59|0|100
C|BITU|20260105|15:18:21.949618|S|45|25.6|0|45
C|BITU|20260105|15:20:49.396393|S|100|25.63|0|100
C|BITU|20260105|15:24:41.343232|S|100|25.68|0|100
C|BITU|20260105|15:25:32.955244|S|100|25.7|0|100
C|BITU|20260105|15:26:03.445001|S|100|25.69|0|100
C|BITU|20260105|15:27:16.372603|S|100|25.71|0|100
C|BITU|20260105|15:28:11.334688|S|100|25.81|0|100
C|BITU|20260105|15:28:12.455173|S|100|25.82|0|100
C|BITU|20260105|15:28:15.544860|S|100|25.81|0|100
C|BITU|20260105|15:28:30.529342|S|100|25.77|0|100
C|BITU|20260105|15:30:03.472788|S|7|25.78|0|7
C|BITU|20260105|15:30:05.697301|S|100|25.78|0|100
C|BITU|20260105|15:30:05.697815|S|28|25.78|0|28
C|BITU|20260105|15:32:11.181395|S|3|25.7|0|3
C|BITU|20260105|15:32:27.161611|S|100|25.67|0|100
C|BITU|20260105|15:33:57.603257|S|100|25.6|0|100
C|BITU|20260105|15:36:16.565481|S|100|25.6|0|100
C|BITU|20260105|15:39:59.225294|S|100|25.61|0|100
C|BITU|20260105|15:41:50.641050|S|6|25.58|0|6
C|BITU|20260105|15:41:50.641088|S|94|25.58|0|94
C|BITU|20260105|15:42:19.719136|S|100|25.51|0|100
C|BITU|20260105|15:42:22.752087|S|100|25.52|0|100
C|BITU|20260105|15:42:50.354866|S|1|25.52|0|1
C|BITU|20260105|15:44:36.153865|S|5|25.54|0|5
C|BITU|20260105|15:44:54.980361|S|100|25.53|0|100
C|BITU|20260105|15:45:22.681895|S|100|25.56|0|100
C|BITU|20260105|15:47:12.715311|S|100|25.54|0|100
C|BITU|20260105|15:47:12.715347|S|100|25.54|0|100
C|BITU|20260105|15:47:14.004236|S|100|25.54|0|100
C|BITU|20260105|15:50:31.078793|S|364|25.525|0|364
C|BITU|20260105|15:51:33.266627|S|100|25.5|0|100
C|BITU|20260105|15:52:09.461912|S|2|25.5|0|2
C|BITU|20260105|15:53:36.340510|S|2|25.52|0|2
C|BITU|20260105|15:55:00.070648|S|100|25.48|0|100
C|BITU|20260105|15:59:39.015779|S|100|25.51|0|100
C|BITX|20260105|09:35:01.596484|S|500|31.05|0|500
C|BITX|20260105|09:36:02.644212|S|54|30.96|0|54
C|BITX|20260105|09:36:14.297687|S|500|30.96|0|500
C|BITX|20260105|09:36:14.375245|S|500|30.96|0|500
C|BITX|20260105|09:36:22.285464|S|500|30.925|0|500
C|BITX|20260105|09:36:22.285524|S|500|30.93|0|500
C|BITX|20260105|09:37:01.655240|S|100|31.01|0|100
C|BITX|20260105|09:47:54.914987|S|78|31.535|0|78
C|BITX|20260105|09:51:47.263566|S|500|31.465|0|500
C|BITX|20260105|09:52:55.306386|S|100|31.61|0|100
C|BITX|20260105|09:53:02.069714|S|100|31.59|0|100
C|BITX|20260105|10:02:27.614131|S|73|31.62|0|73
C|BITX|20260105|10:02:27.721347|S|27|31.62|0|27
C|BITX|20260105|10:08:56.470200|S|100|31.55|0|100
C|BITX|20260105|10:09:12.298547|S|100|31.61|0|100
C|BITX|20260105|10:17:40.691218|S|188|31.815|0|188
C|BITX|20260105|10:24:42.147384|S|500|31.55|0|500
C|BITX|20260105|10:29:35.177018|S|100|31.57|0|100
C|BITX|20260105|10:29:36.067743|S|200|31.58|0|200
C|BITX|20260105|10:32:07.038818|S|200|31.77|0|200
C|BITX|20260105|10:36:50.967130|S|100|31.78|0|100
C|BITX|20260105|10:36:50.970680|S|100|31.78|0|100
C|BITX|20260105|10:37:04.514413|S|200|31.76|0|200
C|BITX|20260105|10:37:37.958453|S|200|31.73|0|200
C|BITX|20260105|10:41:29.085038|S|200|31.85|0|200
C|BITX|20260105|10:42:04.689869|S|200|31.95|0|200
C|BITX|20260105|10:43:29.017393|S|200|31.97|0|200
C|BITX|20260105|10:46:44.798769|S|200|32|0|200
C|BITX|20260105|10:52:21.068985|S|200|31.97|0|200
C|BITX|20260105|10:58:19.991535|S|500|31.96|0|500
C|BITX|20260105|10:59:46.630891|S|500|32|0|500
C|BITX|20260105|11:05:42.274343|S|200|31.96|0|200
C|BITX|20260105|11:05:58.253191|S|7|31.93|0|7
C|BITX|20260105|11:06:22.562359|S|100|31.93|0|100
C|BITX|20260105|11:13:24.666362|S|100|31.955|0|100
C|BITX|20260105|11:13:24.666376|S|24|31.96|0|24
C|BITX|20260105|11:13:24.666376|S|76|31.955|0|76
C|BITX|20260105|11:22:57.421208|S|176|31.885|0|176
C|BITX|20260105|11:23:14.905076|S|176|31.805|0|176
C|BITX|20260105|11:25:36.116592|S|200|31.92|0|200
C|BITX|20260105|11:31:34.057631|S|100|31.93|0|100
C|BITX|20260105|11:31:34.057631|S|100|31.93|0|100
C|BITX|20260105|11:38:52.875952|S|200|31.97|0|200
C|BITX|20260105|11:51:23.908980|S|200|31.89|0|200
C|BITX|20260105|11:52:55.740700|S|100|31.81|0|100
C|BITX|20260105|11:52:55.740711|S|97|31.81|0|97
C|BITX|20260105|11:57:08.953964|S|200|31.83|0|200
C|BITX|20260105|12:00:43.895106|S|500|31.84|0|500
C|BITX|20260105|12:00:46.358844|S|500|31.84|0|500
C|BITX|20260105|12:06:37.176998|S|200|31.765|0|200
C|BITX|20260105|12:07:41.266623|S|100|31.81|0|100
C|BITX|20260105|12:08:01.222513|S|500|31.79|0|500
C|BITX|20260105|12:23:39.171445|S|221|31.605|0|221
C|BITX|20260105|12:23:39.171526|S|221|31.605|0|221
C|BITX|20260105|12:23:39.171621|S|58|31.605|0|58
C|BITX|20260105|12:23:58.928863|S|500|31.595|0|500
C|BITX|20260105|12:23:58.929064|S|75|31.6|0|75
C|BITX|20260105|12:23:58.929143|S|425|31.6|0|425
C|BITX|20260105|12:24:13.412746|S|2|31.6|0|2
C|BITX|20260105|12:24:13.412746|S|200|31.6|0|200
C|BITX|20260105|12:24:55.097512|S|500|31.61|0|500
C|BITX|20260105|12:24:55.957743|S|500|31.63|0|500
C|BITX|20260105|12:27:00.145299|S|100|31.57|0|100
C|BITX|20260105|12:32:18.681174|S|75|31.7|0|75
C|BITX|20260105|12:32:18.681187|S|425|31.7|0|425
C|BITX|20260105|12:35:22.655752|S|200|31.75|0|200
C|BITX|20260105|12:38:24.523747|S|500|31.75|0|500
C|BITX|20260105|12:40:08.366789|S|500|31.775|0|500
C|BITX|20260105|12:40:08.366821|S|500|31.78|0|500
C|BITX|20260105|12:41:04.365485|S|75|31.87|0|75
C|BITX|20260105|12:49:23.092153|S|100|31.89|0|100
C|BITX|20260105|12:49:23.092153|S|100|31.89|0|100
C|BITX|20260105|12:56:07.536913|S|200|32.11|0|200
C|BITX|20260105|12:58:07.757057|S|100|32.24|0|100
C|BITX|20260105|12:58:07.761764|S|200|32.23|0|200
C|BITX|20260105|12:58:08.050934|S|110|32.28|0|110
C|BITX|20260105|13:00:02.190042|S|75|32.23|0|75
C|BITX|20260105|13:00:02.190076|S|125|32.23|0|125
C|BITX|20260105|13:01:00.791485|S|100|32.15|0|100
C|BITX|20260105|13:02:48.247905|S|200|32.18|0|200
C|BITX|20260105|13:09:29.826387|S|200|32.17|0|200
C|BITX|20260105|13:12:35.324979|S|500|32.07|0|500
C|BITX|20260105|13:13:50.393155|S|500|32.1|0|500
C|BITX|20260105|13:19:22.354636|S|200|31.97|0|200
C|BITX|20260105|13:38:01.121143|S|500|32|0|500
C|BITX|20260105|13:40:36.237889|S|100|31.95|0|100
C|BITX|20260105|13:41:21.412933|S|500|31.935|0|500
C|BITX|20260105|13:42:45.305509|S|500|31.95|0|500
C|BITX|20260105|13:47:39.453293|S|56|32.09|0|56
C|BITX|20260105|13:47:39.453325|S|144|32.09|0|144
C|BITX|20260105|13:51:00.621518|S|6|32.14|0|6
C|BITX|20260105|13:54:13.204044|S|15|32.2|0|15
C|BITX|20260105|13:55:47.766737|S|200|32.24|0|200
C|BITX|20260105|13:56:20.319215|S|200|32.29|0|200
C|BITX|20260105|13:57:25.844627|S|100|32.27|0|100
C|BITX|20260105|13:58:36.153677|S|200|32.32|0|200
C|BITX|20260105|13:59:40.063576|S|200|32.32|0|200
C|BITX|20260105|13:59:43.224229|S|200|32.32|0|200
C|BITX|20260105|13:59:49.440540|S|200|32.28|0|200
C|BITX|20260105|14:00:00.548052|S|200|32.28|0|200
C|BITX|20260105|14:27:07.200855|S|6|32.23|0|6
C|BITX|20260105|14:27:07.253204|S|494|32.23|0|494
C|BITX|20260105|14:39:34.854374|S|200|32.13|0|200
C|BITX|20260105|14:41:09.080618|S|100|32.14|0|100
C|BITX|20260105|14:58:43.534050|S|14|32.12|0|14
C|BITX|20260105|15:01:39.903652|S|3|32.17|0|3
C|BITX|20260105|15:03:17.308127|S|30|32.21|0|30
C|BITX|20260105|15:03:17.308243|S|30|32.21|0|30
C|BITX|20260105|15:04:21.813053|S|200|32.3|0|200
C|BITX|20260105|15:12:00.524328|S|200|32.22|0|200
C|BITX|20260105|15:18:21.547602|S|200|32.19|0|200
C|BITX|20260105|15:25:35.116555|S|200|32.38|0|200
C|BITX|20260105|15:26:01.887870|S|100|32.31|0|100
C|BITX|20260105|15:26:35.975246|S|100|32.34|0|100
C|BITX|20260105|15:26:35.975247|S|30|32.34|0|30
C|BITX|20260105|15:26:35.975257|S|70|32.34|0|70
C|BITX|20260105|15:27:47.443951|S|30|32.37|0|30
C|BITX|20260105|15:27:58.865552|S|200|32.38|0|200
C|BITX|20260105|15:35:00.467899|S|200|32.21|0|200
C|BITX|20260105|15:35:38.174109|S|200|32.12|0|200
C|BITX|20260105|15:42:22.752088|S|200|32.09|0|200
C|BITX|20260105|15:43:06.386772|S|200|32.1|0|200
C|BITX|20260105|15:51:12.594601|S|7|32.06|0|7
C|BITX|20260105|15:52:09.461135|S|200|32.06|0|200
C|BITX|20260105|15:54:04.948158|S|100|32.07|0|100
C|BITX|20260105|15:54:04.948158|S|100|32.07|0|100
C|BITX|20260105|15:55:28.257381|S|200|32.02|0|200
C|BITX|20260105|15:57:16.975800|S|100|32.02|0|100
C|BITX|20260105|15:59:00.314290|S|200|32.065|0|200
C|BITX|20260105|15:59:00.765952|S|362|32.07|0|362
C|BIV|20260105|10:00:00.014536|S|10|77.91|0|10
C|BIV|20260105|10:00:03.169903|S|10|77.92|0|10
C|BIV|20260105|10:00:05.132034|S|100|77.93|0|100
C|BIV|20260105|10:55:25.475391|S|93|77.92|0|93
C|BIV|20260105|12:07:59.877126|S|18|78.01|0|18
C|BIV|20260105|13:27:51.484207|S|45|78.015|0|45
C|BIV|20260105|13:46:47.718943|S|28|78.03|0|28
C|BIV|20260105|14:52:58.788293|S|300|77.99|0|300
C|BIV|20260105|15:02:57.823168|S|13|77.99|0|13
C|BIV|20260105|15:20:01.004110|S|100|78|0|100
C|BIV|20260105|15:40:41.975444|S|100|78.01|0|100
C|BIV|20260105|15:41:01.759862|S|100|78.01|0|100
C|BIV|20260105|15:53:45.438525|S|200|78.01|0|200
C|BIVI|20260105|09:40:46.635028|S|200|1.33|0|200
C|BIYA|20260105|12:01:14.012019|S|7|4.48|0|7
C|BIYA|20260105|13:01:13.287207|S|1|4.38|0|1
C|BIYA|20260105|13:01:31.388806|S|1|4.39|0|1
C|BIYA|20260105|13:01:32.446595|S|1|4.39|0|1
C|BIYA|20260105|13:01:43.178892|S|27|4.24|0|27
C|BIYA|20260105|13:01:53.555956|S|1|4.35|0|1
C|BIYA|20260105|13:02:35.610991|S|1|4.27|0|1
C|BIYA|20260105|13:02:35.611054|S|1|4.27|0|1
C|BIYA|20260105|13:04:43.138195|S|7|4.34|0|7
C|BIYA|20260105|13:04:43.138565|S|8|4.34|0|8
C|BIYA|20260105|13:04:52.388225|S|1|4.34|0|1
C|BIYA|20260105|13:05:53.687408|S|2|4.34|0|2
C|BIYA|20260105|13:05:53.687486|S|1|4.34|0|1
C|BIYA|20260105|13:05:53.687785|S|1|4.34|0|1
C|BIYA|20260105|13:05:53.687807|S|1|4.34|0|1
C|BIYA|20260105|13:06:21.036466|S|1|4.34|0|1
C|BIYA|20260105|13:08:11.707417|S|1|4.37|0|1
C|BIYA|20260105|13:19:22.635991|S|14|4.47|0|14
C|BIYA|20260105|13:19:22.635998|S|6|4.47|0|6
C|BIYA|20260105|14:01:07.821645|S|3|4.57|0|3
C|BIYA|20260105|14:18:18.429329|S|1|4.46|0|1
C|BIYA|20260105|14:20:27.185260|S|1|4.64|0|1
C|BIYA|20260105|14:20:45.537016|S|10|4.64|0|10
C|BIZD|20260105|10:20:55.537512|S|69|14.435|0|69
C|BIZD|20260105|13:30:07.319015|S|100|14.515|0|100
C|BJ|20260105|09:35:17.981479|S|25|91.545|0|25
C|BJ|20260105|09:44:03.982210|S|100|91.48|0|100
C|BJ|20260105|09:45:16.214636|S|100|91.44|0|100
C|BJ|20260105|09:45:27.193968|S|100|91.45|0|100
C|BJ|20260105|09:46:30.771590|S|100|91.555|0|100
C|BJ|20260105|09:47:02.898575|S|100|91.555|0|100
C|BJ|20260105|10:23:19.417683|S|3|90.78|0|3
C|BJ|20260105|11:41:31.093378|S|32|91.57|0|32
C|BJ|20260105|13:24:54.790797|S|42|92.17|0|42
C|BJ|20260105|14:25:24.579391|S|100|92.74|0|100
C|BJ|20260105|14:25:24.579441|S|100|92.73|0|100
C|BJ|20260105|14:54:58.099377|S|1|92.72|0|1
C|BJ|20260105|15:21:09.168598|S|100|92.79|0|100
C|BJ|20260105|15:22:01.060608|S|100|92.8|0|100
C|BJ|20260105|15:22:10.103518|S|114|92.79|0|114
C|BJ|20260105|15:22:10.104065|S|140|92.79|0|140
C|BJ|20260105|15:22:10.534074|S|8|92.79|0|8
C|BJ|20260105|15:27:28.530906|S|100|92.87|0|100
C|BJ|20260105|15:43:19.258090|S|100|93.15|0|100
C|BJ|20260105|15:47:02.644804|S|40|93.17|0|40
C|BJ|20260105|15:47:02.644805|S|60|93.17|0|60
C|BJ|20260105|15:47:02.644805|S|40|93.17|0|40
C|BJ|20260105|15:49:10.111412|S|80|93.12|0|80
C|BJ|20260105|15:49:10.111414|S|49|93.12|0|49
C|BJ|20260105|15:49:10.111414|S|20|93.12|0|20
C|BJ|20260105|15:49:59.716513|S|23|93.09|0|23
C|BJ|20260105|15:49:59.716513|S|100|93.09|0|100
C|BJ|20260105|15:49:59.716990|S|20|93.09|0|20
C|BJ|20260105|15:52:09.241139|S|13|93.19|0|13
C|BJ|20260105|15:58:10.435550|S|50|93.18|0|50
C|BJ|20260105|15:59:00.736505|S|50|93.1|0|50
C|BJ|20260105|15:59:12.240573|S|71|93.13|0|71
C|BJ|20260105|15:59:15.736089|S|29|93.13|0|29
C|BJ|20260105|15:59:15.736089|S|71|93.13|0|71
C|BJ|20260105|15:59:16.439527|S|36|93.13|0|36
C|BJ|20260105|15:59:16.439527|S|35|93.13|0|35
C|BJ|20260105|15:59:16.439527|S|29|93.13|0|29
C|BJ|20260105|15:59:24.476386|S|50|93.14|0|50
C|BJDX|20260105|09:38:59.145080|S|100|.665|0|100
C|BJDX|20260105|09:38:59.147150|S|50|.665|0|50
C|BJRI|20260105|10:25:14.060879|S|9|42.12|0|9
C|BJRI|20260105|11:03:43.354331|S|16|42.005|0|16
C|BJRI|20260105|13:53:18.782406|S|200|42.025|0|200
C|BJRI|20260105|14:51:49.909138|S|4|41.78|0|4
C|BJRI|20260105|15:50:05.497456|S|53|41.39|0|53
C|BJRI|20260105|15:52:46.455521|S|9|41.52|0|9
C|BJRI|20260105|15:59:56.500174|S|1|41.545|0|1
C|BK|20260105|09:43:12.473668|S|20|120.63|0|20
C|BK|20260105|10:17:53.683621|S|1|121.03|0|1
C|BK|20260105|10:28:29.139653|S|75|121.13|0|75
C|BK|20260105|10:56:07.010714|S|75|121.69|0|75
C|BK|20260105|11:06:42.066630|S|75|121.61|0|75
C|BK|20260105|11:06:42.066699|S|25|121.61|0|25
C|BK|20260105|11:12:38.665723|S|2|121.62|0|2
C|BK|20260105|11:13:42.129058|S|100|121.61|0|100
C|BK|20260105|11:14:42.451809|S|50|121.68|0|50
C|BK|20260105|11:15:09.518603|S|50|122|0|50
C|BK|20260105|11:16:11.770876|S|100|121.74|0|100
C|BK|20260105|11:16:11.770876|S|50|121.74|0|50
C|BK|20260105|11:16:33.238583|S|75|121.61|0|75
C|BK|20260105|11:17:04.751158|S|38|121.39|0|38
C|BK|20260105|11:18:01.101335|S|75|121.355|0|75
C|BK|20260105|11:18:01.101398|S|25|121.355|0|25
C|BK|20260105|11:21:30.963010|S|3|121.54|0|3
C|BK|20260105|11:21:30.963052|S|72|121.54|0|72
C|BK|20260105|11:21:30.963054|S|75|121.5|0|75
C|BK|20260105|11:21:30.963054|S|25|121.48|0|25
C|BK|20260105|11:21:30.963105|S|3|121.48|0|3
C|BK|20260105|11:23:03.128333|S|38|121.49|0|38
C|BK|20260105|11:29:20.434949|S|25|121.4|0|25
C|BK|20260105|11:31:28.677720|S|12|121.51|0|12
C|BK|20260105|11:52:14.787674|S|75|121.41|0|75
C|BK|20260105|12:16:30.543227|S|75|121.765|0|75
C|BK|20260105|12:16:30.543285|S|25|121.765|0|25
C|BK|20260105|12:16:41.327948|S|25|121.72|0|25
C|BK|20260105|12:51:07.556562|S|12|121.99|0|12
C|BK|20260105|12:54:10.502975|S|25|121.98|0|25
C|BK|20260105|12:55:29.965102|S|38|121.91|0|38
C|BK|20260105|12:56:45.940631|S|74|122|0|74
C|BK|20260105|13:15:15.935864|S|25|121.96|0|25
C|BK|20260105|13:50:48.538463|S|25|122.08|0|25
C|BK|20260105|14:12:38.475726|S|25|122.18|0|25
C|BK|20260105|14:23:03.116731|S|25|122.2|0|25
C|BK|20260105|14:30:09.698344|S|38|122.19|0|38
C|BK|20260105|15:01:33.372882|S|100|121.675|0|100
C|BK|20260105|15:03:47.800749|S|25|121.66|0|25
C|BK|20260105|15:09:25.080767|S|25|121.7|0|25
C|BK|20260105|15:12:06.065628|S|194|121.58|0|194
C|BK|20260105|15:15:14.785268|E|8|121.45|0|8
C|BK|20260105|15:15:15.583455|E|92|121.45|0|92
C|BK|20260105|15:15:15.602975|E|100|121.45|0|100
C|BK|20260105|15:23:00.215109|S|75|121.4|0|75
C|BK|20260105|15:27:07.647460|E|100|121.28|0|100
C|BK|20260105|15:29:48.739416|E|30|121.28|0|30
C|BK|20260105|15:29:59.648193|E|54|121.26|0|54
C|BK|20260105|15:30:00.040128|E|46|121.26|0|46
C|BK|20260105|15:33:25.880915|E|100|121.3|0|100
C|BK|20260105|15:33:57.031841|E|100|121.28|0|100
C|BK|20260105|15:35:30.126683|E|100|121.23|0|100
C|BK|20260105|15:35:48.402521|E|100|121.26|0|100
C|BK|20260105|15:43:59.382635|E|100|121.12|0|100
C|BK|20260105|15:44:02.514400|E|100|121.13|0|100
C|BK|20260105|15:44:05.005754|E|100|121.12|0|100
C|BK|20260105|15:44:14.880046|E|100|121.13|0|100
C|BK|20260105|15:47:39.978161|E|100|121.09|0|100
C|BK|20260105|15:47:51.162802|E|100|121.09|0|100
C|BK|20260105|15:47:52.392361|E|82|121.09|0|82
C|BK|20260105|15:48:13.927830|E|13|121.09|0|13
C|BK|20260105|15:48:23.117445|E|2|121.08|0|2
C|BK|20260105|15:48:32.393744|E|98|121.05|0|98
C|BK|20260105|15:48:36.519573|E|100|121.05|0|100
C|BK|20260105|15:48:37.530205|E|100|121.05|0|100
C|BK|20260105|15:51:44.002710|E|51|121.05|0|51
C|BK|20260105|15:51:44.002728|E|49|121.05|0|49
C|BK|20260105|15:52:03.746952|E|100|121.03|0|100
C|BK|20260105|15:53:53.846593|S|61|121|0|61
C|BK|20260105|15:54:58.461793|S|61|120.99|0|61
C|BKCH|20260105|10:12:28.666437|S|1|74.45|0|1
C|BKCH|20260105|10:12:42.129065|S|1|74.2|0|1
C|BKCH|20260105|15:59:47.787498|S|100|76.67|0|100
C|BKD|20260105|09:38:59.612505|S|1|10.81|0|1
C|BKD|20260105|09:38:59.694037|S|9|10.81|0|9
C|BKD|20260105|09:49:31.232873|S|130|10.69|0|130
C|BKD|20260105|09:52:43.708501|S|6|10.625|0|6
C|BKD|20260105|09:52:43.708568|S|124|10.625|0|124
C|BKD|20260105|10:02:12.293946|S|139|10.7|0|139
C|BKD|20260105|10:56:24.565378|S|100|10.63|0|100
C|BKD|20260105|10:56:24.565378|S|2|10.63|0|2
C|BKD|20260105|11:06:29.037284|S|1|10.62|0|1
C|BKD|20260105|11:12:43.241730|S|1|10.64|0|1
C|BKD|20260105|11:20:17.818771|S|100|10.705|0|100
C|BKD|20260105|11:20:17.819565|S|1|10.7|0|1
C|BKD|20260105|11:23:16.889584|S|1|10.74|0|1
C|BKD|20260105|11:25:30.305112|S|1|10.77|0|1
C|BKD|20260105|12:12:53.933797|S|4|10.77|0|4
C|BKD|20260105|12:14:49.021692|S|1|10.76|0|1
C|BKD|20260105|12:18:25.777046|S|1|10.74|0|1
C|BKD|20260105|12:30:58.083214|S|1|10.76|0|1
C|BKD|20260105|12:40:01.025716|S|92|10.75|0|92
C|BKD|20260105|12:43:59.027483|S|1|10.76|0|1
C|BKD|20260105|12:43:59.027483|S|1|10.76|0|1
C|BKD|20260105|12:43:59.027484|S|2|10.76|0|2
C|BKD|20260105|12:44:46.553976|S|1|10.76|0|1
C|BKD|20260105|12:46:13.108958|S|100|10.77|0|100
C|BKD|20260105|12:46:53.672195|S|13|10.77|0|13
C|BKD|20260105|13:15:34.260077|S|1|10.765|0|1
C|BKD|20260105|13:15:37.295790|S|11|10.765|0|11
C|BKD|20260105|13:55:52.376001|S|1|10.78|0|1
C|BKD|20260105|14:00:01.085963|S|18|10.77|0|18
C|BKD|20260105|14:02:53.796785|S|4|10.77|0|4
C|BKD|20260105|14:05:52.264653|S|18|10.77|0|18
C|BKD|20260105|14:07:18.206438|S|1|10.76|0|1
C|BKD|20260105|14:07:38.478415|S|36|10.75|0|36
C|BKD|20260105|14:08:17.611894|S|1|10.75|0|1
C|BKD|20260105|14:09:08.920066|S|18|10.755|0|18
C|BKD|20260105|14:17:53.622851|S|5|10.75|0|5
C|BKD|20260105|14:19:57.540989|S|1|10.75|0|1
C|BKD|20260105|14:21:23.745223|S|1|10.75|0|1
C|BKD|20260105|14:28:06.138941|S|34|10.8|0|34
C|BKD|20260105|14:28:46.619732|S|100|10.795|0|100
C|BKD|20260105|14:29:45.990051|S|2|10.78|0|2
C|BKD|20260105|14:29:58.374919|S|1|10.78|0|1
C|BKD|20260105|14:29:58.989741|S|2|10.78|0|2
C|BKD|20260105|14:30:51.378395|S|100|10.8|0|100
C|BKD|20260105|14:34:49.677798|S|100|10.78|0|100
C|BKD|20260105|14:36:01.544614|S|59|10.78|0|59
C|BKD|20260105|14:42:51.912911|S|1|10.77|0|1
C|BKD|20260105|14:44:30.867789|S|100|10.78|0|100
C|BKD|20260105|14:44:50.001488|S|29|10.78|0|29
C|BKD|20260105|14:52:46.201461|S|41|10.81|0|41
C|BKD|20260105|14:57:47.360852|S|4|10.8|0|4
C|BKD|20260105|14:59:06.595613|S|100|10.82|0|100
C|BKD|20260105|14:59:21.471706|S|29|10.82|0|29
C|BKD|20260105|15:00:02.497464|S|100|10.815|0|100
C|BKD|20260105|15:00:12.862127|S|100|10.815|0|100
C|BKD|20260105|15:00:20.373640|S|25|10.81|0|25
C|BKD|20260105|15:01:23.909602|S|75|10.81|0|75
C|BKD|20260105|15:01:23.909602|S|25|10.81|0|25
C|BKD|20260105|15:03:30.814481|S|248|10.825|0|248
C|BKD|20260105|15:04:33.465964|S|1|10.83|0|1
C|BKD|20260105|15:05:33.022941|S|1|10.83|0|1
C|BKD|20260105|15:11:39.450927|S|1|10.81|0|1
C|BKD|20260105|15:11:39.450927|S|1|10.81|0|1
C|BKD|20260105|15:11:39.450927|S|1|10.81|0|1
C|BKD|20260105|15:12:01.536699|S|100|10.82|0|100
C|BKD|20260105|15:12:19.878095|S|100|10.82|0|100
C|BKD|20260105|15:12:19.878095|S|100|10.82|0|100
C|BKD|20260105|15:12:31.056808|S|100|10.82|0|100
C|BKD|20260105|15:12:59.993129|S|4|10.81|0|4
C|BKD|20260105|15:16:38.978277|S|100|10.82|0|100
C|BKD|20260105|15:17:42.605241|S|2|10.82|0|2
C|BKD|20260105|15:18:20.186554|S|100|10.82|0|100
C|BKD|20260105|15:18:31.339179|S|100|10.82|0|100
C|BKD|20260105|15:22:16.087765|S|35|10.87|0|35
C|BKD|20260105|15:23:57.891795|S|12|10.87|0|12
C|BKD|20260105|15:23:57.891795|S|88|10.87|0|88
C|BKD|20260105|15:24:42.122982|S|100|10.88|0|100
C|BKD|20260105|15:39:38.581875|S|30|10.9|0|30
C|BKD|20260105|15:40:20.421356|S|100|10.9|0|100
C|BKD|20260105|15:44:50.005571|S|82|10.855|0|82
C|BKD|20260105|15:45:35.557069|S|100|10.86|0|100
C|BKD|20260105|15:47:14.932456|S|8|10.84|0|8
C|BKD|20260105|15:47:44.351418|S|10|10.84|0|10
C|BKD|20260105|15:47:57.742914|S|10|10.84|0|10
C|BKD|20260105|15:49:50.232164|S|7|10.85|0|7
C|BKD|20260105|15:50:00.077067|S|20|10.84|0|20
C|BKD|20260105|15:50:04.987754|S|1|10.84|0|1
C|BKD|20260105|15:50:04.988035|S|19|10.84|0|19
C|BKD|20260105|15:50:37.628110|S|20|10.84|0|20
C|BKD|20260105|15:51:46.195350|S|20|10.84|0|20
C|BKD|20260105|15:52:29.878882|S|17|10.84|0|17
C|BKD|20260105|15:52:41.250911|S|10|10.84|0|10
C|BKD|20260105|15:53:02.252874|S|10|10.84|0|10
C|BKD|20260105|15:53:21.698110|S|10|10.84|0|10
C|BKD|20260105|15:53:45.705493|S|10|10.84|0|10
C|BKD|20260105|15:56:52.051958|S|1|10.83|0|1
C|BKD|20260105|15:57:40.336897|S|20|10.83|0|20
C|BKD|20260105|15:58:09.564625|S|10|10.83|0|10
C|BKD|20260105|15:58:51.559342|S|25|10.835|0|25
C|BKD|20260105|15:58:52.324593|S|17|10.83|0|17
C|BKD|20260105|15:58:56.256884|S|95|10.835|0|95
C|BKD|20260105|15:59:14.003154|S|45|10.835|0|45
C|BKD|20260105|15:59:16.962586|S|100|10.84|0|100
C|BKD|20260105|15:59:44.439317|S|8|10.835|0|8
C|BKD|20260105|15:59:47.165045|S|10|10.84|0|10
C|BKD|20260105|15:59:48.121749|S|46|10.835|0|46
C|BKD|20260105|15:59:48.962076|S|58|10.835|0|58
C|BKD|20260105|15:59:49.895483|S|7|10.835|0|7
C|BKD|20260105|15:59:52.008591|S|22|10.84|0|22
C|BKD|20260105|15:59:52.508343|S|78|10.84|0|78
C|BKD|20260105|15:59:54.498354|S|47|10.84|0|47
C|BKD|20260105|15:59:54.498355|S|400|10.84|0|400
C|BKD|20260105|15:59:54.965200|S|95|10.835|0|95
C|BKD|20260105|15:59:57.231931|S|72|10.835|0|72
C|BKE|20260105|09:41:26.316677|S|25|54.44|0|25
C|BKE|20260105|09:41:26.316764|S|25|54.44|0|25
C|BKE|20260105|09:41:26.316830|S|25|54.44|0|25
C|BKE|20260105|09:41:26.316900|S|25|54.44|0|25
C|BKE|20260105|09:43:01.199677|S|10|54.29|0|10
C|BKE|20260105|09:43:01.199677|S|20|54.29|0|20
C|BKE|20260105|10:34:31.281748|S|37|54.28|0|37
C|BKE|20260105|10:34:31.281748|S|34|54.28|0|34
C|BKE|20260105|11:04:58.010104|S|100|54.21|0|100
C|BKE|20260105|11:35:24.635541|S|20|54.52|0|20
C|BKE|20260105|12:06:10.212956|S|10|54.56|0|10
C|BKE|20260105|12:06:13.279596|S|10|54.56|0|10
C|BKE|20260105|12:06:16.119120|S|10|54.56|0|10
C|BKE|20260105|12:06:22.357669|S|10|54.56|0|10
C|BKE|20260105|12:06:25.316234|S|10|54.56|0|10
C|BKE|20260105|12:06:26.288708|S|20|54.56|0|20
C|BKE|20260105|12:44:27.599051|S|10|54.615|0|10
C|BKE|20260105|13:46:28.095493|S|100|54.39|0|100
C|BKE|20260105|14:01:55.451046|S|100|54.47|0|100
C|BKE|20260105|14:36:40.003921|S|10|54.655|0|10
C|BKE|20260105|14:39:55.685157|S|4|54.5|0|4
C|BKE|20260105|14:40:03.087596|S|1|54.5|0|1
C|BKE|20260105|15:50:00.548586|S|25|54.23|0|25
C|BKE|20260105|15:50:00.548686|S|25|54.23|0|25
C|BKE|20260105|15:50:00.548758|S|25|54.23|0|25
C|BKE|20260105|15:50:00.548850|S|25|54.23|0|25
C|BKE|20260105|15:56:00.817747|S|7|54.22|0|7
C|BKGI|20260105|15:12:54.437017|S|200|40.6|0|200
C|BKGI|20260105|15:49:04.006957|S|167|40.59|0|167
C|BKGI|20260105|15:59:46.138146|S|200|40.58|0|200
C|BKH|20260105|11:05:34.475441|S|3|68.62|0|3
C|BKH|20260105|12:41:36.916435|S|100|68.595|0|100
C|BKH|20260105|13:00:30.832080|S|20|68.45|0|20
C|BKH|20260105|13:00:44.236430|S|10|68.45|0|10
C|BKH|20260105|15:00:16.677198|S|100|69.05|0|100
C|BKH|20260105|15:52:16.283653|S|5|69.33|0|5
C|BKH|20260105|15:59:49.653023|S|100|69.39|0|100
C|BKKT|20260105|09:35:30.504533|S|20|12.03|0|20
C|BKKT|20260105|09:35:30.504533|S|5|12.02|0|5
C|BKKT|20260105|09:45:23.809003|S|17|12.8|0|17
C|BKKT|20260105|10:02:31.522508|S|100|13.3|0|100
C|BKKT|20260105|10:02:31.524093|S|100|13.3|0|100
C|BKKT|20260105|10:03:26.732926|S|12|13.3|0|12
C|BKKT|20260105|10:04:56.599696|S|100|13.3|0|100
C|BKKT|20260105|10:05:20.654267|S|100|13.3|0|100
C|BKKT|20260105|10:28:33.041114|S|100|13.25|0|100
C|BKKT|20260105|10:34:26.302245|S|5|13.32|0|5
C|BKKT|20260105|10:53:28.051760|S|100|13.24|0|100
C|BKKT|20260105|11:13:35.099361|S|100|13.43|0|100
C|BKKT|20260105|11:58:16.536530|S|100|14.52|0|100
C|BKKT|20260105|12:05:26.536777|S|4|14.34|0|4
C|BKKT|20260105|12:22:10.596024|S|100|14.15|0|100
C|BKKT|20260105|12:22:10.601239|S|4|14.19|0|4
C|BKKT|20260105|12:22:10.601285|S|76|14.18|0|76
C|BKKT|20260105|12:22:10.601295|S|4|14.18|0|4
C|BKKT|20260105|12:27:40.881349|S|110|14.08|0|110
C|BKKT|20260105|12:39:48.594679|S|120|14.3|0|120
C|BKKT|20260105|12:48:05.093780|S|17|14.3|0|17
C|BKKT|20260105|12:48:29.039680|S|77|14.27|0|77
C|BKKT|20260105|12:48:29.041150|S|20|14.23|0|20
C|BKKT|20260105|12:49:14.063510|S|17|14.3|0|17
C|BKKT|20260105|12:49:14.063510|S|20|14.3|0|20
C|BKKT|20260105|12:49:14.063510|S|63|14.3|0|63
C|BKKT|20260105|12:58:31.230286|S|38|14.29|0|38
C|BKKT|20260105|12:58:31.230287|S|62|14.28|0|62
C|BKKT|20260105|13:26:50.440497|S|19|14.38|0|19
C|BKKT|20260105|13:26:50.440534|S|81|14.38|0|81
C|BKKT|20260105|13:38:31.260600|S|100|14.555|0|100
C|BKKT|20260105|13:43:32.040917|S|100|14.45|0|100
C|BKKT|20260105|14:08:27.067177|S|68|14.435|0|68
C|BKKT|20260105|14:23:34.286290|S|100|14.525|0|100
C|BKKT|20260105|14:38:32.034534|S|39|14.44|0|39
C|BKKT|20260105|14:38:32.034534|S|61|14.44|0|61
C|BKKT|20260105|14:53:29.073638|S|85|14.625|0|85
C|BKKT|20260105|15:29:38.658266|S|100|15.18|0|100
C|BKKT|20260105|15:30:11.577376|S|2|15.07|0|2
C|BKKT|20260105|15:30:11.577377|S|98|15.07|0|98
C|BKKT|20260105|15:48:35.048558|S|83|14.865|0|83
C|BKLN|20260105|10:31:29.185041|S|100|21.02|0|100
C|BKLN|20260105|10:31:29.186049|S|100|21.02|0|100
C|BKLN|20260105|10:31:29.189776|S|100|21.02|0|100
C|BKLN|20260105|12:53:50.022313|S|500|21.01|0|500
C|BKLN|20260105|15:02:22.313464|S|3200|21.02|0|3200
C|BKLN|20260105|15:03:22.312828|S|3200|21.02|0|3200
C|BKLN|20260105|15:34:22.217547|S|7|21.015|0|7
C|BKLN|20260105|15:40:08.159300|S|7|21.015|0|7
C|BKLN|20260105|15:53:21.634585|S|94|21.02|0|94
C|BKLN|20260105|15:54:44.303522|S|18|21.02|0|18
C|BKLN|20260105|15:54:44.303522|S|10|21.02|0|10
C|BKLN|20260105|15:54:44.303523|S|405|21.02|0|405
C|BKLN|20260105|15:56:56.307143|S|7|21.02|0|7
C|BKLN|20260105|15:58:41.036105|S|13|21.02|0|13
C|BKLN|20260105|15:58:41.036105|S|500|21.02|0|500
C|BKLN|20260105|15:59:10.494837|S|7|21.02|0|7
C|BKNG|20260105|09:34:29.870295|S|1|5321.32|0|1
C|BKNG|20260105|09:34:30.417435|S|1|5319.49|0|1
C|BKNG|20260105|09:34:45.906739|S|1|5324.15|0|1
C|BKNG|20260105|09:37:22.129489|S|20|5359.99|0|20
C|BKNG|20260105|09:53:38.599767|S|1|5394.78|0|1
C|BKNG|20260105|10:03:52.962857|S|10|5429.12|0|10
C|BKNG|20260105|10:08:29.529369|S|1|5429.54|0|1
C|BKNG|20260105|10:08:29.529369|S|1|5429.47|0|1
C|BKNG|20260105|10:08:29.529369|S|1|5430.54|0|1
C|BKNG|20260105|10:10:01.071111|S|25|5442.19|0|25
C|BKNG|20260105|10:18:10.390833|S|17|5421.34|0|17
C|BKNG|20260105|10:19:21.626152|S|1|5426.67|0|1
C|BKNG|20260105|10:19:28.503515|S|1|5426.56|0|1
C|BKNG|20260105|10:21:32.332481|S|1|5422.44|0|1
C|BKNG|20260105|10:28:41.054858|S|4|5427.3|0|4
C|BKNG|20260105|10:30:40.934289|S|7|5428.54|0|7
C|BKNG|20260105|10:57:03.663235|S|4|5430.81|0|4
C|BKNG|20260105|10:59:10.652756|S|1|5427.16|0|1
C|BKNG|20260105|11:14:22.272978|S|1|5435.13|0|1
C|BKNG|20260105|11:17:20.339287|S|10|5425.7|0|10
C|BKNG|20260105|11:17:34.854921|S|25|5420.875|0|25
C|BKNG|20260105|11:17:34.854994|S|25|5420.875|0|25
C|BKNG|20260105|11:17:34.855052|S|25|5420.875|0|25
C|BKNG|20260105|11:17:34.855115|S|25|5420.875|0|25
C|BKNG|20260105|11:28:23.145184|S|5|5407.98|0|5
C|BKNG|20260105|11:29:50.710225|S|25|5397.29|0|25
C|BKNG|20260105|11:29:50.710288|S|25|5397.29|0|25
C|BKNG|20260105|12:05:12.047667|S|2|5425.79|0|2
C|BKNG|20260105|12:08:40.928411|S|23|5439.61|0|23
C|BKNG|20260105|12:08:40.928411|S|7|5437.63|0|7
C|BKNG|20260105|12:35:50.537782|S|1|5422.02|0|1
C|BKNG|20260105|13:08:47.607076|S|10|5403.28|0|10
C|BKNG|20260105|13:38:28.958979|S|1|5416.95|0|1
C|BKNG|20260105|13:48:08.273945|S|30|5417.55|0|30
C|BKNG|20260105|14:03:24.746998|S|1|5407.15|0|1
C|BKNG|20260105|14:08:07.086386|S|10|5412.35|0|10
C|BKNG|20260105|14:22:32.605227|S|1|5416.49|0|1
C|BKNG|20260105|14:31:23.688671|S|1|5408.99|0|1
C|BKNG|20260105|14:31:23.688671|S|3|5408.77|0|3
C|BKNG|20260105|14:34:22.133664|S|1|5407.64|0|1
C|BKNG|20260105|14:35:43.837891|S|1|5409.68|0|1
C|BKNG|20260105|15:04:39.474658|S|10|5395.89|0|10
C|BKNG|20260105|15:13:54.169683|S|1|5398.65|0|1
C|BKNG|20260105|15:30:38.464520|S|10|5381.88|0|10
C|BKNG|20260105|15:33:27.723456|S|10|5388.32|0|10
C|BKNG|20260105|15:39:37.895194|S|10|5381.06|0|10
C|BKNG|20260105|15:59:07.822570|S|30|5371.31|0|30
C|BKR|20260105|09:30:05.074944|S|100|48.88|0|100
C|BKR|20260105|09:30:05.074951|S|100|48.88|0|100
C|BKR|20260105|09:30:05.402408|S|2|48.81|0|2
C|BKR|20260105|09:30:05.496156|S|2|48.97|0|2
C|BKR|20260105|09:30:05.624505|E|72|48.8|0|72
C|BKR|20260105|09:30:05.720566|S|3|48.95|0|3
C|BKR|20260105|09:30:49.020316|S|50|49.1|0|50
C|BKR|20260105|09:31:26.361372|S|250|49.215|0|250
C|BKR|20260105|09:32:26.981386|S|50|49.525|0|50
C|BKR|20260105|09:32:42.338040|S|150|49.465|0|150
C|BKR|20260105|09:35:20.439134|S|1|49.48|0|1
C|BKR|20260105|09:36:13.219217|S|62|49.64|0|62
C|BKR|20260105|09:37:38.394753|S|1|49.45|0|1
C|BKR|20260105|09:37:59.506948|S|25|49.66|0|25
C|BKR|20260105|09:37:59.507062|S|65|49.65|0|65
C|BKR|20260105|09:38:37.563642|S|1|49.63|0|1
C|BKR|20260105|09:42:06.190946|S|48|49.34|0|48
C|BKR|20260105|09:42:13.450449|S|62|49.22|0|62
C|BKR|20260105|09:42:13.453761|S|45|49.22|0|45
C|BKR|20260105|09:42:16.367724|S|62|49.24|0|62
C|BKR|20260105|09:46:54.029838|S|50|49.405|0|50
C|BKR|20260105|09:48:53.144614|S|87|49.32|0|87
C|BKR|20260105|09:48:53.144614|S|13|49.33|0|13
C|BKR|20260105|09:54:08.641967|S|2|49.245|0|2
C|BKR|20260105|09:54:09.951454|S|150|49.21|0|150
C|BKR|20260105|09:54:09.952880|S|100|49.21|0|100
C|BKR|20260105|09:54:49.050102|S|6|49.31|0|6
C|BKR|20260105|09:55:50.593153|S|5|49.11|0|5
C|BKR|20260105|09:56:33.879182|S|17|49.16|0|17
C|BKR|20260105|09:59:30.774311|S|1|49.19|0|1
C|BKR|20260105|09:59:30.774311|S|1|49.2|0|1
C|BKR|20260105|09:59:30.774328|S|1|49.19|0|1
C|BKR|20260105|09:59:30.776819|S|1|49.19|0|1
C|BKR|20260105|09:59:30.776827|S|1|49.18|0|1
C|BKR|20260105|09:59:30.779025|S|1|49.18|0|1
C|BKR|20260105|10:00:00.006867|S|554|49.13|0|554
C|BKR|20260105|10:00:10.704509|S|13|48.995|0|13
C|BKR|20260105|10:02:24.103246|S|3|48.94|0|3
C|BKR|20260105|10:03:53.944848|S|50|48.985|0|50
C|BKR|20260105|10:04:35.040222|S|50|48.83|0|50
C|BKR|20260105|10:06:32.719802|S|50|48.65|0|50
C|BKR|20260105|10:06:32.719867|S|50|48.65|0|50
C|BKR|20260105|10:07:05.679046|S|100|48.485|0|100
C|BKR|20260105|10:07:40.072741|S|1|48.34|0|1
C|BKR|20260105|10:08:26.345001|S|2|48.39|0|2
C|BKR|20260105|10:09:46.627417|S|150|48.485|0|150
C|BKR|20260105|10:11:17.009187|S|50|48.55|0|50
C|BKR|20260105|10:11:26.221696|S|3|48.47|0|3
C|BKR|20260105|10:11:26.524890|S|5|48.46|0|5
C|BKR|20260105|10:12:19.602069|S|100|48.6|0|100
C|BKR|20260105|10:14:00.030538|S|1|48.73|0|1
C|BKR|20260105|10:17:04.892047|S|100|48.77|0|100
C|BKR|20260105|10:17:04.892073|S|8|48.77|0|8
C|BKR|20260105|10:17:04.892081|S|8|48.77|0|8
C|BKR|20260105|10:17:04.892286|S|78|48.77|0|78
C|BKR|20260105|10:17:04.892298|S|8|48.77|0|8
C|BKR|20260105|10:17:04.892325|S|44|48.77|0|44
C|BKR|20260105|10:28:31.633222|S|100|49.38|0|100
C|BKR|20260105|10:30:43.983932|S|50|49.335|0|50
C|BKR|20260105|10:30:43.984003|S|50|49.335|0|50
C|BKR|20260105|10:36:19.549066|S|62|49.55|0|62
C|BKR|20260105|10:42:28.889194|S|100|49.875|0|100
C|BKR|20260105|10:46:45.362967|S|100|49.945|0|100
C|BKR|20260105|10:49:25.365643|S|1|50.04|0|1
C|BKR|20260105|10:50:52.366606|S|22|49.93|0|22
C|BKR|20260105|10:56:09.879243|S|2|49.63|0|2
C|BKR|20260105|10:59:42.743980|S|50|49.31|0|50
C|BKR|20260105|11:00:29.892764|S|1|49.1|0|1
C|BKR|20260105|11:00:29.900998|S|36|49.09|0|36
C|BKR|20260105|11:00:29.917704|S|50|49.06|0|50
C|BKR|20260105|11:00:29.917715|S|150|49.06|0|150
C|BKR|20260105|11:00:29.917770|S|50|49.06|0|50
C|BKR|20260105|11:04:06.165386|S|62|48.99|0|62
C|BKR|20260105|11:08:51.493496|S|150|48.925|0|150
C|BKR|20260105|11:12:41.092896|S|50|48.97|0|50
C|BKR|20260105|11:14:05.899388|S|150|49.04|0|150
C|BKR|20260105|11:18:52.993447|S|100|49.08|0|100
C|BKR|20260105|11:18:54.908920|S|140|49.085|0|140
C|BKR|20260105|11:20:11.041321|S|62|49.15|0|62
C|BKR|20260105|11:35:01.209956|S|100|48.84|0|100
C|BKR|20260105|11:35:21.378372|S|100|48.83|0|100
C|BKR|20260105|11:35:21.378393|S|10|48.83|0|10
C|BKR|20260105|11:35:21.378393|S|10|48.83|0|10
C|BKR|20260105|11:56:29.695902|S|50|49.265|0|50
C|BKR|20260105|11:58:21.427709|S|50|49.29|0|50
C|BKR|20260105|11:58:21.427716|S|60|49.29|0|60
C|BKR|20260105|12:05:26.695886|S|50|49.32|0|50
C|BKR|20260105|12:05:26.695919|S|60|49.32|0|60
C|BKR|20260105|12:05:26.700820|S|62|49.36|0|62
C|BKR|20260105|12:10:17.128453|S|50|49.31|0|50
C|BKR|20260105|12:10:17.128477|S|50|49.31|0|50
C|BKR|20260105|12:13:03.264072|S|5|49.31|0|5
C|BKR|20260105|12:20:37.442280|S|18|49.34|0|18
C|BKR|20260105|12:30:30.302216|S|110|49.54|0|110
C|BKR|20260105|12:44:21.013514|S|62|49.78|0|62
C|BKR|20260105|12:44:21.014229|S|50|49.78|0|50
C|BKR|20260105|12:44:21.014304|S|50|49.78|0|50
C|BKR|20260105|12:44:21.014362|S|50|49.78|0|50
C|BKR|20260105|12:44:21.014419|S|50|49.78|0|50
C|BKR|20260105|12:44:21.014479|S|38|49.78|0|38
C|BKR|20260105|12:47:26.881555|S|110|49.77|0|110
C|BKR|20260105|12:47:29.941806|S|50|49.77|0|50
C|BKR|20260105|12:47:29.941890|S|17|49.77|0|17
C|BKR|20260105|12:54:26.246840|S|62|49.69|0|62
C|BKR|20260105|12:55:06.804696|S|100|49.68|0|100
C|BKR|20260105|13:08:04.274330|S|30|49.85|0|30
C|BKR|20260105|13:08:22.411284|S|15|49.86|0|15
C|BKR|20260105|13:11:50.140127|S|67|49.94|0|67
C|BKR|20260105|13:13:46.923943|S|150|49.89|0|150
C|BKR|20260105|13:18:47.103475|S|110|49.81|0|110
C|BKR|20260105|13:23:28.252894|S|100|49.83|0|100
C|BKR|20260105|13:29:18.438359|S|110|49.86|0|110
C|BKR|20260105|13:29:18.438566|S|16|49.86|0|16
C|BKR|20260105|13:29:18.438578|S|26|49.86|0|26
C|BKR|20260105|13:44:19.329293|S|92|49.85|0|92
C|BKR|20260105|13:44:19.329293|S|8|49.85|0|8
C|BKR|20260105|13:44:21.611979|S|46|49.85|0|46
C|BKR|20260105|13:50:05.515292|S|59|49.88|0|59
C|BKR|20260105|13:54:40.001450|S|219|49.95|0|219
C|BKR|20260105|13:54:54.810030|S|50|49.92|0|50
C|BKR|20260105|13:59:56.652362|S|100|49.84|0|100
C|BKR|20260105|14:02:14.882724|S|50|49.86|0|50
C|BKR|20260105|14:02:14.883026|S|150|49.86|0|150
C|BKR|20260105|14:03:38.167178|S|150|49.86|0|150
C|BKR|20260105|14:03:38.167239|S|50|49.86|0|50
C|BKR|20260105|14:03:38.167309|S|50|49.86|0|50
C|BKR|20260105|14:17:09.593078|S|150|49.98|0|150
C|BKR|20260105|14:28:27.127183|S|20|49.99|0|20
C|BKR|20260105|14:32:25.011917|S|40|49.88|0|40
C|BKR|20260105|14:33:21.880038|S|9|49.92|0|9
C|BKR|20260105|14:33:33.326988|S|70|49.9|0|70
C|BKR|20260105|14:44:11.087129|S|2|49.545|0|2
C|BKR|20260105|15:11:35.462095|S|150|49.27|0|150
C|BKR|20260105|15:13:21.848753|S|100|49.21|0|100
C|BKR|20260105|15:13:21.848774|S|18|49.21|0|18
C|BKR|20260105|15:13:21.848775|S|22|49.21|0|22
C|BKR|20260105|15:23:06.077956|S|150|48.97|0|150
C|BKR|20260105|15:27:59.235657|S|62|49.03|0|62
C|BKR|20260105|15:28:02.018622|S|100|49|0|100
C|BKR|20260105|15:31:48.136141|S|50|49.095|0|50
C|BKR|20260105|15:32:17.718811|S|1|49.12|0|1
C|BKR|20260105|15:45:00.531925|S|100|49.06|0|100
C|BKR|20260105|15:45:12.009814|S|100|49.03|0|100
C|BKR|20260105|15:45:19.781055|S|21|49.04|0|21
C|BKR|20260105|15:45:21.066039|S|100|49.05|0|100
C|BKR|20260105|15:45:22.919704|S|100|49.07|0|100
C|BKR|20260105|15:45:26.231873|S|16|49.08|0|16
C|BKR|20260105|15:45:33.046820|S|5|49.065|0|5
C|BKR|20260105|15:45:33.208130|S|5|49.065|0|5
C|BKR|20260105|15:45:33.208173|S|5|49.065|0|5
C|BKR|20260105|15:45:38.593885|S|95|49.05|0|95
C|BKR|20260105|15:46:38.774642|S|100|49.04|0|100
C|BKR|20260105|15:46:58.164411|S|100|49.02|0|100
C|BKR|20260105|15:47:59.991984|S|97|49.01|0|97
C|BKR|20260105|15:47:59.992021|S|3|49.01|0|3
C|BKR|20260105|15:48:46.291655|S|20|49.01|0|20
C|BKR|20260105|15:49:06.042045|S|61|49.02|0|61
C|BKR|20260105|15:49:14.947747|S|46|49.02|0|46
C|BKR|20260105|15:49:16.410365|S|15|49.01|0|15
C|BKR|20260105|15:49:17.006177|S|33|49.01|0|33
C|BKR|20260105|15:49:40.436691|S|98|49.02|0|98
C|BKR|20260105|15:49:56.728478|S|22|49.01|0|22
C|BKR|20260105|15:50:00.531689|S|50|48.945|0|50
C|BKR|20260105|15:50:00.531757|S|50|48.945|0|50
C|BKR|20260105|15:50:00.531818|S|50|48.945|0|50
C|BKR|20260105|15:50:00.531879|S|50|48.945|0|50
C|BKR|20260105|15:50:00.531945|S|50|48.945|0|50
C|BKR|20260105|15:50:04.039500|S|34|49|0|34
C|BKR|20260105|15:50:04.272006|S|40|49|0|40
C|BKR|20260105|15:50:34.220736|S|20|48.95|0|20
C|BKR|20260105|15:50:34.220748|S|80|48.95|0|80
C|BKR|20260105|15:50:48.986275|S|2|48.965|0|2
C|BKR|20260105|15:50:48.986276|S|2|48.965|0|2
C|BKR|20260105|15:50:49.977096|S|64|48.98|0|64
C|BKR|20260105|15:50:57.780292|S|2|48.96|0|2
C|BKR|20260105|15:51:13.865963|S|20|48.93|0|20
C|BKR|20260105|15:51:18.029000|S|20|48.92|0|20
C|BKR|20260105|15:51:18.029016|S|16|48.92|0|16
C|BKR|20260105|15:51:31.545993|S|40|48.93|0|40
C|BKR|20260105|15:52:10.053217|S|100|48.91|0|100
C|BKR|20260105|15:52:16.226104|S|100|48.92|0|100
C|BKR|20260105|15:52:24.881994|S|20|48.91|0|20
C|BKR|20260105|15:52:30.952609|S|100|48.92|0|100
C|BKR|20260105|15:52:32.150877|S|100|48.92|0|100
C|BKR|20260105|15:52:59.391876|S|20|48.9|0|20
C|BKR|20260105|15:52:59.391883|S|20|48.9|0|20
C|BKR|20260105|15:53:09.840750|S|100|48.9|0|100
C|BKR|20260105|15:53:13.456145|S|100|48.9|0|100
C|BKR|20260105|15:53:22.483398|S|100|48.92|0|100
C|BKR|20260105|15:53:31.691171|S|100|48.93|0|100
C|BKR|20260105|15:53:40.870420|S|20|48.93|0|20
C|BKR|20260105|15:53:54.036950|S|20|48.93|0|20
C|BKR|20260105|15:54:00.317807|S|44|48.915|0|44
C|BKR|20260105|15:54:07.691590|S|100|48.87|0|100
C|BKR|20260105|15:54:07.691742|S|6|48.87|0|6
C|BKR|20260105|15:54:08.884996|S|20|48.87|0|20
C|BKR|20260105|15:54:08.885020|S|80|48.87|0|80
C|BKR|20260105|15:54:08.896461|S|100|48.87|0|100
C|BKR|20260105|15:54:08.896581|S|20|48.87|0|20
C|BKR|20260105|15:54:12.317785|S|3|48.875|0|3
C|BKR|20260105|15:54:12.331188|S|3|48.875|0|3
C|BKR|20260105|15:54:19.443998|S|18|48.875|0|18
C|BKR|20260105|15:54:19.444059|S|18|48.875|0|18
C|BKR|20260105|15:54:19.444073|S|50|48.875|0|50
C|BKR|20260105|15:54:19.444113|S|18|48.875|0|18
C|BKR|20260105|15:54:19.444167|S|18|48.875|0|18
C|BKR|20260105|15:54:19.444172|S|50|48.875|0|50
C|BKR|20260105|15:54:23.770282|S|100|48.865|0|100
C|BKR|20260105|15:54:23.770291|S|100|48.865|0|100
C|BKR|20260105|15:54:23.770344|S|100|48.865|0|100
C|BKR|20260105|15:54:23.770404|S|100|48.865|0|100
C|BKR|20260105|15:54:23.770412|S|50|48.865|0|50
C|BKR|20260105|15:54:23.770428|S|30|48.865|0|30
C|BKR|20260105|15:54:32.358539|S|81|48.865|0|81
C|BKR|20260105|15:54:36.199149|S|100|48.86|0|100
C|BKR|20260105|15:54:36.209879|S|100|48.86|0|100
C|BKR|20260105|15:54:40.411419|S|20|48.91|0|20
C|BKR|20260105|15:54:40.455642|S|14|48.91|0|14
C|BKR|20260105|15:54:50.043928|S|4|48.89|0|4
C|BKR|20260105|15:55:00.447442|S|92|48.985|0|92
C|BKR|20260105|15:55:00.447781|S|8|48.98|0|8
C|BKR|20260105|15:55:00.469118|S|75|48.985|0|75
C|BKR|20260105|15:55:00.469828|S|92|48.985|0|92
C|BKR|20260105|15:55:00.471040|S|90|48.985|0|90
C|BKR|20260105|15:55:00.471415|S|90|48.97|0|90
C|BKR|20260105|15:55:00.554131|S|100|48.985|0|100
C|BKR|20260105|15:55:00.600959|S|100|48.985|0|100
C|BKR|20260105|15:55:01.190423|S|11|48.98|0|11
C|BKR|20260105|15:55:07.931149|S|10|49|0|10
C|BKR|20260105|15:55:07.931228|S|3|49|0|3
C|BKR|20260105|15:55:21.251285|S|100|49|0|100
C|BKR|20260105|15:55:24.993924|S|100|49|0|100
C|BKR|20260105|15:55:34.987863|S|100|48.99|0|100
C|BKR|20260105|15:55:57.642472|S|6|48.98|0|6
C|BKR|20260105|15:56:04.013675|S|5|48.99|0|5
C|BKR|20260105|15:56:04.013685|S|5|48.99|0|5
C|BKR|20260105|15:56:14.985899|S|100|48.99|0|100
C|BKR|20260105|15:56:24.989161|S|100|49|0|100
C|BKR|20260105|15:56:28.092141|S|100|49|0|100
C|BKR|20260105|15:56:28.093553|S|42|49|0|42
C|BKR|20260105|15:56:31.167065|S|100|49|0|100
C|BKR|20260105|15:56:34.989913|S|38|49|0|38
C|BKR|20260105|15:56:37.366484|S|100|49|0|100
C|BKR|20260105|15:56:41.267015|S|100|49|0|100
C|BKR|20260105|15:56:42.721684|S|100|49|0|100
C|BKR|20260105|15:56:43.977493|S|100|49|0|100
C|BKR|20260105|15:56:44.986338|S|100|49|0|100
C|BKR|20260105|15:56:48.803093|S|100|49.01|0|100
C|BKR|20260105|15:56:48.995469|S|1|49.01|0|1
C|BKR|20260105|15:56:54.987512|S|100|49.03|0|100
C|BKR|20260105|15:56:57.487780|S|100|49.04|0|100
C|BKR|20260105|15:57:03.405636|S|60|49.03|0|60
C|BKR|20260105|15:57:07.613483|S|2|49.02|0|2
C|BKR|20260105|15:57:12.879623|S|5|49.02|0|5
C|BKR|20260105|15:57:12.879692|S|5|49.02|0|5
C|BKR|20260105|15:57:18.108783|S|100|49.05|0|100
C|BKR|20260105|15:57:19.967820|S|24|49.05|0|24
C|BKR|20260105|15:57:19.967820|S|44|49.05|0|44
C|BKR|20260105|15:57:20.029222|S|6|49.05|0|6
C|BKR|20260105|15:57:20.276355|S|80|49.05|0|80
C|BKR|20260105|15:57:21.153646|S|100|49.05|0|100
C|BKR|20260105|15:57:21.964320|S|5|49.05|0|5
C|BKR|20260105|15:57:22.953892|S|100|49.05|0|100
C|BKR|20260105|15:57:23.454679|S|100|49.05|0|100
C|BKR|20260105|15:57:23.457096|S|84|49.05|0|84
C|BKR|20260105|15:57:23.747685|S|16|49.05|0|16
C|BKR|20260105|15:57:23.747685|S|15|49.05|0|15
C|BKR|20260105|15:57:24.823976|S|100|49.05|0|100
C|BKR|20260105|15:57:24.830496|S|100|49.05|0|100
C|BKR|20260105|15:57:24.850589|S|100|49.05|0|100
C|BKR|20260105|15:57:24.870742|S|100|49.05|0|100
C|BKR|20260105|15:57:24.892752|S|100|49.05|0|100
C|BKR|20260105|15:57:24.990372|S|100|49.05|0|100
C|BKR|20260105|15:57:26.144165|S|100|49.06|0|100
C|BKR|20260105|15:57:26.231437|S|100|49.06|0|100
C|BKR|20260105|15:57:32.127987|S|100|49.055|0|100
C|BKR|20260105|15:57:32.171438|S|100|49.055|0|100
C|BKR|20260105|15:57:32.582667|S|100|49.06|0|100
C|BKR|20260105|15:57:32.617782|S|100|49.06|0|100
C|BKR|20260105|15:57:32.718707|S|100|49.06|0|100
C|BKR|20260105|15:57:39.992534|S|100|49.06|0|100
C|BKR|20260105|15:57:44.032955|S|100|49.05|0|100
C|BKR|20260105|15:57:45.307220|S|100|49.05|0|100
C|BKR|20260105|15:58:00.082491|S|100|49.05|0|100
C|BKR|20260105|15:58:07.335236|S|97|49.05|0|97
C|BKR|20260105|15:58:07.630639|S|100|49.05|0|100
C|BKR|20260105|15:58:09.081368|S|100|49.04|0|100
C|BKR|20260105|15:58:24.989856|S|5|49.05|0|5
C|BKR|20260105|15:58:24.990047|S|24|49.05|0|24
C|BKR|20260105|15:58:24.990047|S|71|49.05|0|71
C|BKR|20260105|15:58:30.074989|S|82|49.05|0|82
C|BKR|20260105|15:58:43.536809|S|100|49.07|0|100
C|BKR|20260105|15:58:43.569621|S|76|49.07|0|76
C|BKR|20260105|15:58:43.569724|S|24|49.07|0|24
C|BKR|20260105|15:58:44.051716|S|21|49.07|0|21
C|BKR|20260105|15:58:44.051717|S|72|49.07|0|72
C|BKR|20260105|15:58:44.908004|S|7|49.07|0|7
C|BKR|20260105|15:58:44.908005|S|9|49.07|0|9
C|BKR|20260105|15:58:57.976783|S|100|49.07|0|100
C|BKR|20260105|15:58:58.895442|S|10|49.07|0|10
C|BKR|20260105|15:59:00.063588|S|100|49.07|0|100
C|BKR|20260105|15:59:00.307746|S|35|49.07|0|35
C|BKR|20260105|15:59:02.339769|S|100|49.08|0|100
C|BKR|20260105|15:59:02.531380|S|32|49.08|0|32
C|BKR|20260105|15:59:02.940786|S|100|49.08|0|100
C|BKR|20260105|15:59:02.949972|S|100|49.08|0|100
C|BKR|20260105|15:59:03.013965|S|100|49.08|0|100
C|BKR|20260105|15:59:03.020327|S|100|49.08|0|100
C|BKR|20260105|15:59:03.020815|S|100|49.08|0|100
C|BKR|20260105|15:59:06.634482|S|6|49.08|0|6
C|BKR|20260105|15:59:07.051232|S|94|49.08|0|94
C|BKR|20260105|15:59:08.254619|S|97|49.08|0|97
C|BKR|20260105|15:59:13.400683|S|100|49.08|0|100
C|BKR|20260105|15:59:19.916593|S|100|49.075|0|100
C|BKR|20260105|15:59:19.995371|S|100|49.08|0|100
C|BKR|20260105|15:59:19.995371|S|100|49.075|0|100
C|BKR|20260105|15:59:20.689741|S|100|49.075|0|100
C|BKR|20260105|15:59:20.955256|S|100|49.06|0|100
C|BKR|20260105|15:59:21.129926|S|100|49.06|0|100
C|BKR|20260105|15:59:21.363585|S|2|49.06|0|2
C|BKR|20260105|15:59:21.363585|S|77|49.06|0|77
C|BKR|20260105|15:59:28.645315|S|100|49.055|0|100
C|BKR|20260105|15:59:32.746607|S|10|49.04|0|10
C|BKR|20260105|15:59:33.025126|E|40|49.04|0|40
C|BKR|20260105|15:59:33.045951|S|47|49.04|0|47
C|BKR|20260105|15:59:33.702773|S|100|49.045|0|100
C|BKR|20260105|15:59:35.722731|S|100|49.035|0|100
C|BKR|20260105|15:59:37.066792|S|100|49.03|0|100
C|BKR|20260105|15:59:37.072441|S|100|49.03|0|100
C|BKR|20260105|15:59:37.091639|S|100|49.03|0|100
C|BKR|20260105|15:59:37.531627|S|100|49.03|0|100
C|BKR|20260105|15:59:37.755166|S|100|49.035|0|100
C|BKR|20260105|15:59:39.137683|S|100|49.045|0|100
C|BKR|20260105|15:59:39.858372|S|31|49.04|0|31
C|BKR|20260105|15:59:40.575932|S|20|49.05|0|20
C|BKR|20260105|15:59:41.300024|S|47|49.06|0|47
C|BKR|20260105|15:59:44.290665|S|59|49.05|0|59
C|BKR|20260105|15:59:44.625220|S|86|49.06|0|86
C|BKR|20260105|15:59:44.968331|S|10|49.05|0|10
C|BKR|20260105|15:59:45.316772|S|100|49.05|0|100
C|BKR|20260105|15:59:46.807892|E|38|49.05|0|38
C|BKR|20260105|15:59:47.041125|S|68|49.055|0|68
C|BKR|20260105|15:59:48.015385|S|100|49.05|0|100
C|BKR|20260105|15:59:48.025910|S|3|49.05|0|3
C|BKR|20260105|15:59:48.074709|S|100|49.05|0|100
C|BKR|20260105|15:59:48.246514|S|1|49.05|0|1
C|BKR|20260105|15:59:48.289834|S|75|49.05|0|75
C|BKR|20260105|15:59:48.697665|S|57|49.04|0|57
C|BKR|20260105|15:59:49.918013|S|37|49.04|0|37
C|BKR|20260105|15:59:49.918013|S|20|49.04|0|20
C|BKR|20260105|15:59:49.918014|S|2|49.04|0|2
C|BKR|20260105|15:59:50.024295|S|8|49.04|0|8
C|BKR|20260105|15:59:50.024310|S|20|49.04|0|20
C|BKR|20260105|15:59:50.024319|S|5|49.04|0|5
C|BKR|20260105|15:59:50.024319|S|23|49.04|0|23
C|BKR|20260105|15:59:50.024348|S|6|49.04|0|6
C|BKR|20260105|15:59:50.024363|S|9|49.04|0|9
C|BKR|20260105|15:59:50.052873|S|36|49.04|0|36
C|BKR|20260105|15:59:50.052873|S|21|49.04|0|21
C|BKR|20260105|15:59:50.052873|S|28|49.04|0|28
C|BKR|20260105|15:59:50.128165|S|3|49.05|0|3
C|BKR|20260105|15:59:50.303507|S|9|49.05|0|9
C|BKR|20260105|15:59:51.367342|S|85|49.05|0|85
C|BKR|20260105|15:59:51.417711|S|8|49.05|0|8
C|BKR|20260105|15:59:51.429106|S|77|49.06|0|77
C|BKR|20260105|15:59:51.907629|S|100|49.06|0|100
C|BKR|20260105|15:59:52.383802|S|14|49.05|0|14
C|BKR|20260105|15:59:52.702938|S|35|49.05|0|35
C|BKR|20260105|15:59:52.702938|S|51|49.05|0|51
C|BKR|20260105|15:59:52.922530|S|35|49.06|0|35
C|BKR|20260105|15:59:52.922530|S|35|49.06|0|35
C|BKR|20260105|15:59:52.922531|S|30|49.06|0|30
C|BKR|20260105|15:59:52.923696|S|93|49.065|0|93
C|BKR|20260105|15:59:52.930006|S|1|49.085|0|1
C|BKR|20260105|15:59:52.930522|S|85|49.085|0|85
C|BKR|20260105|15:59:52.931121|S|414|49.085|0|414
C|BKR|20260105|15:59:53.063567|S|160|49.105|0|160
C|BKR|20260105|15:59:53.964609|S|100|49.08|0|100
C|BKR|20260105|15:59:54.426858|S|100|49.08|0|100
C|BKR|20260105|15:59:54.426858|S|100|49.08|0|100
C|BKR|20260105|15:59:54.750914|S|100|49.07|0|100
C|BKR|20260105|15:59:54.920539|S|60|49.07|0|60
C|BKR|20260105|15:59:55.043059|S|1|49.07|0|1
C|BKR|20260105|15:59:55.233454|S|2|49.07|0|2
C|BKR|20260105|15:59:55.458539|S|81|49.07|0|81
C|BKR|20260105|15:59:55.870799|S|32|49.07|0|32
C|BKR|20260105|15:59:55.921323|S|4|49.07|0|4
C|BKR|20260105|15:59:55.945715|S|4|49.07|0|4
C|BKR|20260105|15:59:56.593173|S|19|49.065|0|19
C|BKR|20260105|15:59:56.719250|S|45|49.06|0|45
C|BKR|20260105|15:59:57.328658|S|3|49.07|0|3
C|BKR|20260105|15:59:57.407404|S|3|49.07|0|3
C|BKR|20260105|15:59:57.708659|S|5|49.08|0|5
C|BKR|20260105|15:59:57.807852|S|6|49.08|0|6
C|BKR|20260105|15:59:57.811507|S|1|49.08|0|1
C|BKR|20260105|15:59:57.866630|S|1|49.08|0|1
C|BKR|20260105|15:59:57.934107|S|4|49.08|0|4
C|BKR|20260105|15:59:57.942614|S|1|49.08|0|1
C|BKR|20260105|15:59:58.008703|S|5|49.08|0|5
C|BKR|20260105|15:59:58.043548|S|2|49.08|0|2
C|BKR|20260105|15:59:58.065112|S|2|49.08|0|2
C|BKR|20260105|15:59:58.207344|S|4|49.08|0|4
C|BKR|20260105|15:59:58.212162|S|1|49.08|0|1
C|BKR|20260105|15:59:58.229487|S|100|49.09|0|100
C|BKR|20260105|15:59:58.234869|S|26|49.08|0|26
C|BKR|20260105|15:59:58.240672|S|2|49.08|0|2
C|BKR|20260105|15:59:58.536084|S|2|49.09|0|2
C|BKR|20260105|15:59:58.710208|S|2|49.09|0|2
C|BKSY|20260105|09:30:10.235048|S|240|21.49|0|240
C|BKSY|20260105|10:03:37.917734|S|1|21.63|0|1
C|BKSY|20260105|10:03:39.152911|S|7|21.69|0|7
C|BKSY|20260105|10:08:00.928760|S|8|21.92|0|8
C|BKSY|20260105|10:25:14.826713|S|50|22.01|0|50
C|BKSY|20260105|10:58:54.148281|S|100|22.69|0|100
C|BKSY|20260105|11:44:33.364309|S|1|22.05|0|1
C|BKSY|20260105|13:02:19.602346|S|39|22.23|0|39
C|BKSY|20260105|14:51:22.167027|S|16|23.14|0|16
C|BKSY|20260105|14:57:48.403997|S|75|23.135|0|75
C|BKSY|20260105|15:10:03.765199|S|75|23.17|0|75
C|BKSY|20260105|15:56:48.855742|S|75|22.81|0|75
C|BKSY|20260105|15:59:00.346333|S|16|22.73|0|16
C|BKSY|20260105|15:59:47.736153|S|100|22.72|0|100
C|BKSY|20260105|15:59:47.736153|S|100|22.71|0|100
C|BKSY|20260105|15:59:47.740086|S|100|22.71|0|100
C|BKTI|20260105|09:54:30.439624|S|11|77.23|0|11
C|BKTI|20260105|09:54:30.439757|S|21|77.52|0|21
C|BKTI|20260105|10:04:05.398112|S|21|78.24|0|21
C|BKTI|20260105|10:15:35.627208|S|21|78.24|0|21
C|BKTI|20260105|10:16:10.628556|S|13|78.24|0|13
C|BKTI|20260105|10:23:50.626197|S|21|78.24|0|21
C|BKU|20260105|10:32:26.365417|S|17|45.88|0|17
C|BKU|20260105|10:43:00.710222|S|15|45.79|0|15
C|BKU|20260105|14:41:57.390676|S|8|45.43|0|8
C|BKU|20260105|14:45:19.933353|S|4|45.44|0|4
C|BKU|20260105|14:45:57.186110|S|4|45.44|0|4
C|BKU|20260105|14:47:07.320878|S|2|45.44|0|2
C|BKU|20260105|15:23:35.067974|S|3|45.26|0|3
C|BKU|20260105|15:23:35.536680|S|3|45.26|0|3
C|BKU|20260105|15:24:46.621182|S|6|45.27|0|6
C|BKU|20260105|15:57:27.798738|S|100|45.34|0|100
C|BKU|20260105|15:57:45.468335|S|14|45.32|0|14
C|BKU|20260105|15:59:16.947853|S|100|45.29|0|100
C|BKU|20260105|15:59:32.309799|S|100|45.3|0|100
C|BKU|20260105|15:59:54.545136|S|100|45.27|0|100
C|BKV|20260105|09:36:04.185505|S|150|27.05|0|150
C|BKV|20260105|10:06:05.963298|S|100|26.23|0|100
C|BKV|20260105|10:21:09.158029|S|5|25.96|0|5
C|BKV|20260105|11:27:32.015008|S|100|25.81|0|100
C|BKV|20260105|11:33:25.133412|S|50|25.92|0|50
C|BKV|20260105|11:33:30.661184|S|44|25.89|0|44
C|BKV|20260105|13:09:40.209466|S|141|26.08|0|141
C|BKV|20260105|13:12:20.584873|S|19|26.1|0|19
C|BKV|20260105|13:12:20.584894|S|19|26.09|0|19
C|BKV|20260105|14:25:55.407154|S|120|26.315|0|120
C|BKV|20260105|15:54:41.890470|S|8|26.8|0|8
C|BKV|20260105|15:57:04.915009|S|100|26.735|0|100
C|BKV|20260105|15:58:26.260884|S|100|26.77|0|100
C|BKV|20260105|15:59:26.781052|S|120|26.745|0|120
C|BKV|20260105|15:59:26.781052|S|91|26.74|0|91
C|BL|20260105|10:07:39.411971|S|24|54.15|0|24
C|BL|20260105|10:47:34.710922|S|2|54.31|0|2
C|BLBD|20260105|10:04:45.026939|S|1|47.18|0|1
C|BLBD|20260105|10:04:45.026945|S|1|47.18|0|1
C|BLBD|20260105|10:04:45.026996|S|25|47.18|0|25
C|BLBD|20260105|10:04:45.027071|S|25|47.18|0|25
C|BLBD|20260105|10:04:45.027137|S|25|47.18|0|25
C|BLBD|20260105|11:56:03.926150|S|11|47.65|0|11
C|BLBD|20260105|13:18:34.108889|S|100|47.61|0|100
C|BLBD|20260105|13:38:18.990857|S|100|47.63|0|100
C|BLBD|20260105|14:34:56.872042|S|11|47.7|0|11
C|BLBD|20260105|15:51:36.423114|S|4|47.74|0|4
C|BLBD|20260105|15:58:53.616705|S|8|47.8|0|8
C|BLBD|20260105|15:58:53.616712|S|52|47.8|0|52
C|BLBD|20260105|15:58:53.616808|S|40|47.8|0|40
C|BLBX|20260105|09:41:01.650718|S|38|9.39|0|38
C|BLBX|20260105|10:14:22.129985|S|1|9.66|0|1
C|BLBX|20260105|10:34:21.560202|S|1|9.61|0|1
C|BLBX|20260105|10:34:23.545861|S|1|9.58|0|1
C|BLBX|20260105|10:34:33.059880|S|1|9.58|0|1
C|BLBX|20260105|13:53:08.433361|S|1|9.52|0|1
C|BLBX|20260105|13:53:38.569950|S|1|9.52|0|1
C|BLBX|20260105|13:53:40.481071|S|1|9.53|0|1
C|BLBX|20260105|13:54:47.569848|S|1|9.5|0|1
C|BLBX|20260105|13:54:54.323822|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.324550|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.324601|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.324608|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.324664|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.324718|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.324771|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.324826|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.324881|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.324935|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.324988|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325042|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325095|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325150|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325202|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325257|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325311|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325349|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325364|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325420|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325473|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325525|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325578|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325631|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325684|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325739|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325792|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325845|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325898|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.325951|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326004|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326059|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326102|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326113|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326153|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326168|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326208|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326224|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326261|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326278|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326313|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326334|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326366|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326391|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326420|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326447|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326471|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326502|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326524|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326555|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326579|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326610|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326633|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326665|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326682|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326688|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326717|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326731|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326745|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326770|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326786|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326799|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326818|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326831|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326838|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326855|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326868|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326892|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326913|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326946|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.326970|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.327002|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.327026|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.327049|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.327080|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.327111|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.327130|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.327160|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.327189|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.327216|S|1|9.52|0|1
C|BLBX|20260105|13:54:54.327239|S|1|9.52|0|1
C|BLCO|20260105|09:57:55.962142|S|68|16.61|0|68
C|BLCO|20260105|09:58:28.454854|S|60|16.59|0|60
C|BLCO|20260105|09:59:55.326460|S|8|16.59|0|8
C|BLCO|20260105|10:12:48.589817|S|100|16.72|0|100
C|BLCO|20260105|10:34:54.240741|S|5|16.64|0|5
C|BLCO|20260105|11:42:27.258518|S|56|16.64|0|56
C|BLCO|20260105|12:54:37.690526|S|110|16.685|0|110
C|BLCO|20260105|15:24:20.662270|S|20|16.82|0|20
C|BLCO|20260105|15:34:42.731447|S|15|16.81|0|15
C|BLCO|20260105|15:34:46.951324|S|28|16.81|0|28
C|BLCO|20260105|15:34:46.951324|S|22|16.81|0|22
C|BLCO|20260105|15:38:21.488937|S|1|16.81|0|1
C|BLCO|20260105|15:59:48.977882|S|83|16.795|0|83
C|BLCO|20260105|15:59:50.081853|S|40|16.8|0|40
C|BLCO|20260105|15:59:52.819072|S|17|16.8|0|17
C|BLD|20260105|14:11:19.489882|S|40|440.69|0|40
C|BLD|20260105|14:12:26.646307|S|2|440.4|0|2
C|BLD|20260105|14:13:23.959585|S|2|440.4|0|2
C|BLD|20260105|14:15:27.209647|S|1|440.2|0|1
C|BLD|20260105|14:24:35.373506|S|2|441.27|0|2
C|BLD|20260105|14:25:22.283865|S|4|441.29|0|4
C|BLD|20260105|14:25:28.419487|S|1|441.33|0|1
C|BLD|20260105|14:25:45.145388|S|40|441.34|0|40
C|BLD|20260105|14:43:08.090838|S|1|439.84|0|1
C|BLD|20260105|14:47:27.761950|S|4|440.36|0|4
C|BLD|20260105|14:47:46.843074|S|8|440.36|0|8
C|BLD|20260105|14:48:22.795485|S|4|440.39|0|4
C|BLD|20260105|15:08:43.255190|S|1|439.14|0|1
C|BLD|20260105|15:09:49.218052|S|36|439.16|0|36
C|BLD|20260105|15:10:02.658964|S|1|439.16|0|1
C|BLD|20260105|15:10:37.155986|S|7|439.16|0|7
C|BLD|20260105|15:11:18.039303|S|1|439.1|0|1
C|BLD|20260105|15:12:14.083690|S|4|439.18|0|4
C|BLD|20260105|15:19:34.343723|S|7|439.26|0|7
C|BLD|20260105|15:21:20.460189|S|4|439.2|0|4
C|BLD|20260105|15:21:21.061855|S|5|439.24|0|5
C|BLD|20260105|15:21:21.061855|S|2|439.2|0|2
C|BLD|20260105|15:22:01.295550|S|1|439.24|0|1
C|BLD|20260105|15:22:09.131117|S|5|439.24|0|5
C|BLD|20260105|15:22:46.835084|S|1|439.28|0|1
C|BLD|20260105|15:23:00.626387|S|40|439.29|0|40
C|BLD|20260105|15:35:15.370299|S|17|440|0|17
C|BLD|20260105|15:37:38.482929|S|9|440.19|0|9
C|BLD|20260105|15:38:49.330001|S|5|440.18|0|5
C|BLD|20260105|15:58:02.707937|S|21|442.41|0|21
C|BLD|20260105|15:58:07.708039|S|15|442.41|0|15
C|BLD|20260105|15:58:55.852050|S|40|442.65|0|40
C|BLD|20260105|15:59:44.259341|S|16|442.85|0|16
C|BLDP|20260105|09:35:28.681384|S|100|2.68|0|100
C|BLDP|20260105|09:39:53.322813|S|100|2.71|0|100
C|BLDP|20260105|09:50:07.538057|S|100|2.71|0|100
C|BLDP|20260105|09:50:07.538057|S|100|2.71|0|100
C|BLDP|20260105|09:52:40.580322|S|100|2.72|0|100
C|BLDP|20260105|09:59:04.266224|S|100|2.71|0|100
C|BLDP|20260105|10:00:16.209051|S|300|2.7|0|300
C|BLDP|20260105|10:06:35.252261|S|100|2.72|0|100
C|BLDP|20260105|10:12:32.043248|S|100|2.72|0|100
C|BLDP|20260105|10:34:54.505095|S|89|2.69|0|89
C|BLDP|20260105|10:35:54.745872|S|100|2.695|0|100
C|BLDP|20260105|10:58:12.803919|S|2|2.71|0|2
C|BLDP|20260105|11:04:49.135072|S|172|2.72|0|172
C|BLDP|20260105|11:04:49.135072|S|328|2.72|0|328
C|BLDP|20260105|11:29:00.916395|S|3|2.7|0|3
C|BLDP|20260105|11:31:18.921278|S|200|2.695|0|200
C|BLDP|20260105|12:00:55.979583|S|100|2.68|0|100
C|BLDP|20260105|12:47:45.963837|E|500|2.7|0|500
C|BLDP|20260105|13:09:49.588508|S|61|2.705|0|61
C|BLDP|20260105|14:07:14.128665|S|100|2.76|0|100
C|BLDP|20260105|14:07:20.861175|S|300|2.76|0|300
C|BLDP|20260105|14:07:20.861185|S|952|2.76|0|952
C|BLDP|20260105|14:07:20.861186|S|1148|2.76|0|1148
C|BLDP|20260105|14:18:08.419539|S|1500|2.77|0|1500
C|BLDP|20260105|14:18:08.419539|S|900|2.77|0|900
C|BLDP|20260105|14:30:04.360389|S|200|2.77|0|200
C|BLDP|20260105|14:30:04.360602|E|300|2.77|0|300
C|BLDP|20260105|14:33:49.685457|S|20|2.775|0|20
C|BLDP|20260105|14:43:32.616941|S|50|2.77|0|50
C|BLDP|20260105|14:59:52.599548|S|83|2.785|0|83
C|BLDP|20260105|15:00:08.631095|S|200|2.785|0|200
C|BLDP|20260105|15:20:03.919942|S|100|2.76|0|100
C|BLDP|20260105|15:20:03.919954|S|1641|2.76|0|1641
C|BLDP|20260105|15:20:03.919954|S|159|2.76|0|159
C|BLDP|20260105|15:32:47.032110|S|1700|2.76|0|1700
C|BLDP|20260105|15:32:47.032119|S|800|2.76|0|800
C|BLDP|20260105|15:50:02.431850|S|18|2.75|0|18
C|BLDP|20260105|15:50:12.520607|S|300|2.745|0|300
C|BLDP|20260105|15:50:12.520656|S|3523|2.745|0|3523
C|BLDP|20260105|15:50:12.520690|S|300|2.745|0|300
C|BLDP|20260105|15:50:30.843281|S|100|2.74|0|100
C|BLDP|20260105|15:55:55.148147|S|2|2.74|0|2
C|BLDP|20260105|15:56:00.284596|S|4|2.75|0|4
C|BLDP|20260105|15:58:33.026722|S|14|2.76|0|14
C|BLDP|20260105|15:59:50.869994|S|24|2.765|0|24
C|BLDR|20260105|09:48:31.523453|S|2|109.9|0|2
C|BLDR|20260105|09:55:14.177248|S|6|109.05|0|6
C|BLDR|20260105|09:55:14.177249|S|72|109.07|0|72
C|BLDR|20260105|10:05:09.383954|S|50|110.98|0|50
C|BLDR|20260105|10:05:37.606228|S|100|111.13|0|100
C|BLDR|20260105|10:14:23.691096|S|70|111.55|0|70
C|BLDR|20260105|10:15:51.050220|S|18|111.59|0|18
C|BLDR|20260105|10:15:51.050220|S|22|111.56|0|22
C|BLDR|20260105|10:15:51.050277|S|18|111.56|0|18
C|BLDR|20260105|10:21:35.051314|S|10|111.62|0|10
C|BLDR|20260105|10:21:35.051554|S|10|111.56|0|10
C|BLDR|20260105|10:23:12.688865|S|50|111.89|0|50
C|BLDR|20260105|10:23:12.688889|S|100|111.87|0|100
C|BLDR|20260105|10:23:12.688902|S|5|111.85|0|5
C|BLDR|20260105|10:23:12.715181|S|61|111.72|0|61
C|BLDR|20260105|10:23:28.587003|S|3|111.99|0|3
C|BLDR|20260105|10:47:29.790317|S|15|111.1|0|15
C|BLDR|20260105|10:55:30.423446|S|100|110.07|0|100
C|BLDR|20260105|10:56:32.385985|S|5|109.81|0|5
C|BLDR|20260105|11:01:45.187809|S|1|109.44|0|1
C|BLDR|20260105|11:02:53.552613|S|84|109.62|0|84
C|BLDR|20260105|11:04:02.869792|S|15|109.81|0|15
C|BLDR|20260105|11:04:02.869792|S|10|109.81|0|10
C|BLDR|20260105|11:07:30.224424|S|50|109.76|0|50
C|BLDR|20260105|11:09:08.800659|S|32|109.775|0|32
C|BLDR|20260105|11:14:45.377122|S|5|110.11|0|5
C|BLDR|20260105|11:17:10.040517|S|100|109.91|0|100
C|BLDR|20260105|11:25:54.636469|S|34|109.67|0|34
C|BLDR|20260105|11:25:54.636925|S|17|109.67|0|17
C|BLDR|20260105|11:25:54.636942|S|49|109.67|0|49
C|BLDR|20260105|11:32:59.075791|S|22|109.99|0|22
C|BLDR|20260105|11:34:09.072494|S|55|110.07|0|55
C|BLDR|20260105|11:34:09.072502|S|45|110.07|0|45
C|BLDR|20260105|11:34:19.905885|S|20|109.93|0|20
C|BLDR|20260105|11:34:19.905886|S|41|109.93|0|41
C|BLDR|20260105|11:50:37.750264|S|25|110.74|0|25
C|BLDR|20260105|11:50:37.750265|S|75|110.74|0|75
C|BLDR|20260105|11:53:15.992248|S|100|110.96|0|100
C|BLDR|20260105|11:53:15.992260|S|100|110.91|0|100
C|BLDR|20260105|12:08:16.312133|S|25|111.6|0|25
C|BLDR|20260105|12:13:32.689746|S|17|111.27|0|17
C|BLDR|20260105|12:13:32.689746|S|3|111.27|0|3
C|BLDR|20260105|12:13:32.689763|S|121|111.27|0|121
C|BLDR|20260105|12:14:53.502389|S|1|111.14|0|1
C|BLDR|20260105|12:14:59.247142|S|1|111.14|0|1
C|BLDR|20260105|12:17:10.571376|S|1|111.04|0|1
C|BLDR|20260105|12:18:33.453231|S|1|111.03|0|1
C|BLDR|20260105|12:19:51.088710|S|1|110.99|0|1
C|BLDR|20260105|12:20:09.445966|S|1|110.98|0|1
C|BLDR|20260105|12:21:13.062109|S|1|110.97|0|1
C|BLDR|20260105|12:21:13.062175|S|65|110.97|0|65
C|BLDR|20260105|12:21:13.062175|S|9|110.97|0|9
C|BLDR|20260105|12:21:13.062176|S|5|110.97|0|5
C|BLDR|20260105|12:21:13.062176|S|15|110.97|0|15
C|BLDR|20260105|12:21:25.374892|S|30|110.93|0|30
C|BLDR|20260105|12:21:36.044253|S|3|110.95|0|3
C|BLDR|20260105|12:21:36.044314|S|22|110.95|0|22
C|BLDR|20260105|12:21:37.251725|S|12|110.95|0|12
C|BLDR|20260105|12:21:37.252487|S|17|110.92|0|17
C|BLDR|20260105|12:21:37.252500|S|2|110.92|0|2
C|BLDR|20260105|12:23:54.426291|S|1|110.97|0|1
C|BLDR|20260105|12:24:09.173000|S|5|110.97|0|5
C|BLDR|20260105|12:24:09.173000|S|58|110.95|0|58
C|BLDR|20260105|12:30:02.123133|S|62|110.56|0|62
C|BLDR|20260105|12:53:10.203747|S|100|110.06|0|100
C|BLDR|20260105|13:00:33.749484|S|33|109.81|0|33
C|BLDR|20260105|13:18:23.696334|S|37|109.67|0|37
C|BLDR|20260105|13:18:23.715601|S|22|109.67|0|22
C|BLDR|20260105|13:18:23.728719|S|20|109.67|0|20
C|BLDR|20260105|13:18:23.728719|S|80|109.65|0|80
C|BLDR|20260105|13:18:23.744982|S|20|109.65|0|20
C|BLDR|20260105|13:18:23.744982|S|28|109.65|0|28
C|BLDR|20260105|13:18:23.757492|S|49|109.65|0|49
C|BLDR|20260105|13:18:24.065528|S|23|109.65|0|23
C|BLDR|20260105|13:26:44.758199|S|25|109.58|0|25
C|BLDR|20260105|13:58:10.928106|S|67|109.29|0|67
C|BLDR|20260105|14:30:06.985911|S|47|109.97|0|47
C|BLDR|20260105|14:31:33.708738|S|12|109.96|0|12
C|BLDR|20260105|14:31:33.864303|S|70|109.99|0|70
C|BLDR|20260105|14:32:54.466129|S|1|109.95|0|1
C|BLDR|20260105|14:32:54.466282|S|12|109.95|0|12
C|BLDR|20260105|14:32:54.466764|S|48|109.95|0|48
C|BLDR|20260105|14:36:05.303518|S|63|109.99|0|63
C|BLDR|20260105|14:41:23.965013|S|100|109.97|0|100
C|BLDR|20260105|14:52:52.033932|S|25|109.49|0|25
C|BLDR|20260105|15:11:35.646091|S|51|109.04|0|51
C|BLDR|20260105|15:33:47.317889|S|17|108.72|0|17
C|BLDR|20260105|15:33:47.317963|S|47|108.72|0|47
C|BLDR|20260105|15:37:40.459111|S|100|108.37|0|100
C|BLDR|20260105|15:38:13.267506|S|100|108.42|0|100
C|BLDR|20260105|15:38:50.161213|S|10|108.32|0|10
C|BLDR|20260105|15:39:16.955615|S|17|108.33|0|17
C|BLDR|20260105|15:39:39.136849|S|25|108.4|0|25
C|BLDR|20260105|15:39:39.136926|S|25|108.4|0|25
C|BLDR|20260105|15:39:39.137257|S|25|108.4|0|25
C|BLDR|20260105|15:39:39.140830|S|45|108.4|0|45
C|BLDR|20260105|15:39:42.258471|S|25|108.4|0|25
C|BLDR|20260105|15:39:42.258519|S|55|108.4|0|55
C|BLDR|20260105|15:41:03.501639|S|100|108.4|0|100
C|BLDR|20260105|15:45:55.301398|S|2|108.36|0|2
C|BLDR|20260105|15:48:00.985977|S|100|108.3|0|100
C|BLDR|20260105|15:52:06.669023|S|5|108.405|0|5
C|BLDR|20260105|15:52:53.797753|S|100|108.335|0|100
C|BLDR|20260105|15:52:55.384885|S|3|108.33|0|3
C|BLDR|20260105|15:54:52.470893|S|10|108.55|0|10
C|BLDR|20260105|15:55:17.458050|S|100|108.47|0|100
C|BLDR|20260105|15:58:13.695873|S|17|108.45|0|17
C|BLDR|20260105|15:58:13.695892|S|17|108.45|0|17
C|BLDR|20260105|15:58:13.695893|S|25|108.45|0|25
C|BLDR|20260105|15:58:55.488515|S|17|108.48|0|17
C|BLDR|20260105|15:58:55.817891|S|25|108.48|0|25
C|BLDR|20260105|15:59:00.560483|S|58|108.54|0|58
C|BLDR|20260105|15:59:00.598005|S|100|108.55|0|100
C|BLDR|20260105|15:59:26.005474|S|100|108.55|0|100
C|BLDR|20260105|15:59:49.718901|S|100|108.41|0|100
C|BLFS|20260105|09:59:22.080877|S|100|24.45|0|100
C|BLFS|20260105|10:35:40.495759|S|100|24.825|0|100
C|BLFS|20260105|12:14:13.534544|S|100|25.43|0|100
C|BLFS|20260105|12:14:13.540024|S|100|25.43|0|100
C|BLFS|20260105|14:09:33.379726|S|10|25.59|0|10
C|BLFS|20260105|15:56:57.009889|S|11|25.3|0|11
C|BLFY|20260105|09:40:25.700064|S|100|12.72|0|100
C|BLK|20260105|09:58:39.696764|S|10|1117.29|0|10
C|BLK|20260105|10:04:14.596588|S|1|1125.88|0|1
C|BLK|20260105|10:14:36.672789|S|100|1128.255|0|100
C|BLK|20260105|10:16:14.836996|S|100|1127.725|0|100
C|BLK|20260105|10:17:45.772350|S|14|1128.09|0|14
C|BLK|20260105|10:21:05.651476|S|10|1126.81|0|10
C|BLK|20260105|10:21:05.651476|S|10|1126.75|0|10
C|BLK|20260105|10:24:14.052163|S|20|1125.4|0|20
C|BLK|20260105|10:24:36.053225|S|20|1128.28|0|20
C|BLK|20260105|10:24:44.223719|S|20|1128.14|0|20
C|BLK|20260105|10:24:44.224109|S|20|1128.14|0|20
C|BLK|20260105|10:26:48.426988|S|10|1127.29|0|10
C|BLK|20260105|10:27:12.965743|S|7|1127.13|0|7
C|BLK|20260105|10:27:12.965810|S|7|1127.13|0|7
C|BLK|20260105|10:30:08.023107|S|10|1127.4|0|10
C|BLK|20260105|10:32:32.206146|S|28|1127.77|0|28
C|BLK|20260105|10:55:32.976873|S|1|1129.65|0|1
C|BLK|20260105|10:55:39.947753|S|10|1129.35|0|10
C|BLK|20260105|10:58:58.004922|S|1|1128.77|0|1
C|BLK|20260105|11:00:03.840577|S|20|1129.38|0|20
C|BLK|20260105|11:00:13.299757|S|5|1128.78|0|5
C|BLK|20260105|11:00:16.527844|S|5|1128.78|0|5
C|BLK|20260105|11:00:19.204039|S|2|1128.78|0|2
C|BLK|20260105|11:03:04.331460|S|1|1127.88|0|1
C|BLK|20260105|11:03:07.608482|S|1|1127.96|0|1
C|BLK|20260105|11:03:10.362144|S|1|1127.96|0|1
C|BLK|20260105|11:03:13.712006|S|1|1127.96|0|1
C|BLK|20260105|11:03:26.388412|S|2|1127.51|0|2
C|BLK|20260105|11:04:57.866113|S|10|1126.38|0|10
C|BLK|20260105|11:05:43.436541|S|10|1125.8|0|10
C|BLK|20260105|11:06:55.860079|S|10|1126.67|0|10
C|BLK|20260105|11:10:32.618573|S|5|1125.75|0|5
C|BLK|20260105|11:12:45.011538|S|5|1124.6|0|5
C|BLK|20260105|11:15:29.009392|S|10|1126.02|0|10
C|BLK|20260105|11:20:23.330290|S|20|1120.94|0|20
C|BLK|20260105|11:32:14.117126|S|5|1118.34|0|5
C|BLK|20260105|11:34:33.054342|S|1|1118.385|0|1
C|BLK|20260105|11:35:10.352846|S|10|1118.63|0|10
C|BLK|20260105|11:39:48.565616|S|10|1121.47|0|10
C|BLK|20260105|11:47:24.992557|S|5|1123.35|0|5
C|BLK|20260105|11:47:24.992557|S|8|1123.495|0|8
C|BLK|20260105|11:49:22.880315|S|13|1123.19|0|13
C|BLK|20260105|11:56:22.178645|S|20|1124.96|0|20
C|BLK|20260105|12:02:54.441310|S|1|1125.3|0|1
C|BLK|20260105|12:21:15.394503|S|5|1125.5|0|5
C|BLK|20260105|12:33:17.358772|S|5|1125.77|0|5
C|BLK|20260105|12:35:45.115001|S|1|1127.41|0|1
C|BLK|20260105|12:54:23.604529|S|100|1126.73|0|100
C|BLK|20260105|13:02:25.672594|S|100|1127.63|0|100
C|BLK|20260105|13:04:56.370853|S|100|1127.44|0|100
C|BLK|20260105|13:22:22.101621|S|10|1127.495|0|10
C|BLK|20260105|13:48:57.665902|S|5|1126.97|0|5
C|BLK|20260105|14:16:56.989786|S|5|1129.19|0|5
C|BLK|20260105|14:17:37.001969|S|20|1129.49|0|20
C|BLK|20260105|14:51:52.789348|S|37|1128.49|0|37
C|BLK|20260105|14:51:52.789348|S|5|1128.54|0|5
C|BLK|20260105|15:06:54.909957|S|5|1128|0|5
C|BLK|20260105|15:06:54.909999|S|6|1127.85|0|6
C|BLK|20260105|15:06:54.909999|S|5|1128|0|5
C|BLK|20260105|15:06:54.910158|S|2|1127.84|0|2
C|BLK|20260105|15:06:54.910158|S|8|1127.84|0|8
C|BLK|20260105|15:06:54.910158|S|1|1127.84|0|1
C|BLK|20260105|15:08:25.230341|S|1|1127.37|0|1
C|BLK|20260105|15:08:25.230348|S|1|1127.37|0|1
C|BLK|20260105|15:08:25.230475|S|8|1127.3|0|8
C|BLK|20260105|15:11:18.982033|S|5|1126.41|0|5
C|BLK|20260105|15:11:18.982033|S|10|1126.42|0|10
C|BLK|20260105|15:13:18.160614|S|5|1126.29|0|5
C|BLK|20260105|15:15:54.283470|S|10|1126.35|0|10
C|BLK|20260105|15:15:54.283480|S|1|1126.35|0|1
C|BLK|20260105|15:20:05.304790|S|10|1124.75|0|10
C|BLK|20260105|15:20:46.242193|S|2|1124.42|0|2
C|BLK|20260105|15:24:17.143496|S|1|1124.3|0|1
C|BLK|20260105|15:26:15.462491|S|5|1124.02|0|5
C|BLK|20260105|15:26:15.462509|S|1|1124.02|0|1
C|BLK|20260105|15:26:15.462585|S|1|1124.02|0|1
C|BLK|20260105|15:26:16.521154|S|10|1124.01|0|10
C|BLK|20260105|15:28:25.228717|S|5|1123.29|0|5
C|BLK|20260105|15:31:42.133118|S|1|1124.14|0|1
C|BLK|20260105|15:31:42.133119|S|9|1124.14|0|9
C|BLK|20260105|15:31:42.133119|S|1|1124.14|0|1
C|BLK|20260105|15:31:42.133121|S|10|1124.14|0|10
C|BLK|20260105|15:31:42.133121|S|1|1124.14|0|1
C|BLK|20260105|15:31:42.133268|S|10|1124.14|0|10
C|BLK|20260105|15:31:42.133268|S|10|1124.14|0|10
C|BLK|20260105|15:31:42.133297|S|7|1124.14|0|7
C|BLK|20260105|15:31:54.924621|S|10|1123.98|0|10
C|BLK|20260105|15:32:07.022247|S|10|1124.21|0|10
C|BLK|20260105|15:33:17.021940|S|10|1123.95|0|10
C|BLK|20260105|15:33:23.118511|S|12|1123.99|0|12
C|BLK|20260105|15:33:33.353910|S|10|1123.78|0|10
C|BLK|20260105|15:33:52.037285|S|10|1123.22|0|10
C|BLK|20260105|15:34:27.646240|S|8|1122.44|0|8
C|BLK|20260105|15:36:31.091329|S|1|1122.87|0|1
C|BLK|20260105|15:36:31.091438|S|10|1122.77|0|10
C|BLK|20260105|15:36:31.091451|S|10|1122.76|0|10
C|BLK|20260105|15:36:31.091469|S|10|1122.76|0|10
C|BLK|20260105|15:37:01.162802|S|10|1122.53|0|10
C|BLK|20260105|15:37:01.162802|S|10|1122.38|0|10
C|BLK|20260105|15:37:01.337454|S|10|1122.38|0|10
C|BLK|20260105|15:37:03.254369|S|1|1122.38|0|1
C|BLK|20260105|15:37:03.254376|S|1|1122.38|0|1
C|BLK|20260105|15:38:33.685977|S|10|1122.24|0|10
C|BLK|20260105|15:40:16.605483|S|10|1122.53|0|10
C|BLK|20260105|15:40:16.607368|S|2|1122.44|0|2
C|BLK|20260105|15:45:54.176216|S|10|1121.2|0|10
C|BLK|20260105|15:47:28.642846|S|10|1120.62|0|10
C|BLK|20260105|15:49:47.168462|S|10|1121.06|0|10
C|BLK|20260105|15:49:47.169337|S|7|1120.99|0|7
C|BLK|20260105|15:49:47.169337|S|10|1120.99|0|10
C|BLK|20260105|15:50:32.374359|S|5|1121.8|0|5
C|BLK|20260105|15:50:32.374413|S|1|1121.8|0|1
C|BLK|20260105|15:50:32.374432|S|1|1121.8|0|1
C|BLK|20260105|15:50:32.374663|S|10|1121.8|0|10
C|BLK|20260105|15:51:04.520102|S|10|1121.65|0|10
C|BLK|20260105|15:51:05.356130|S|10|1121.65|0|10
C|BLK|20260105|15:51:53.129642|S|2|1121.42|0|2
C|BLK|20260105|15:52:52.766219|S|10|1120.86|0|10
C|BLK|20260105|15:52:52.766239|S|1|1120.82|0|1
C|BLK|20260105|15:53:04.300568|S|3|1120.77|0|3
C|BLK|20260105|15:53:04.301036|S|1|1120.77|0|1
C|BLK|20260105|15:53:04.301043|S|5|1120.77|0|5
C|BLK|20260105|15:53:38.854639|S|10|1120.75|0|10
C|BLK|20260105|15:53:38.854723|S|5|1120.75|0|5
C|BLK|20260105|15:53:38.854746|S|5|1120.75|0|5
C|BLK|20260105|15:53:38.854902|S|5|1120.75|0|5
C|BLK|20260105|15:53:38.855014|S|5|1120.64|0|5
C|BLK|20260105|15:53:38.855014|S|5|1120.75|0|5
C|BLK|20260105|15:53:38.855290|S|5|1120.64|0|5
C|BLK|20260105|15:53:38.855290|S|5|1120.64|0|5
C|BLK|20260105|15:53:38.870653|S|5|1120.64|0|5
C|BLK|20260105|15:53:38.870660|S|10|1120.64|0|10
C|BLK|20260105|15:53:41.668521|S|10|1120.64|0|10
C|BLK|20260105|15:53:56.864173|S|5|1120.64|0|5
C|BLK|20260105|15:53:56.864643|S|10|1120.64|0|10
C|BLK|20260105|15:55:12.765780|S|1|1119.47|0|1
C|BLK|20260105|15:55:31.863786|S|20|1119.9|0|20
C|BLK|20260105|15:56:01.084368|S|5|1119.5|0|5
C|BLK|20260105|15:59:46.519572|S|90|1119.59|0|90
C|BLK|20260105|15:59:48.421485|S|20|1119.68|0|20
C|BLK|20260105|15:59:48.872211|S|20|1119.45|0|20
C|BLK|20260105|15:59:49.391040|S|20|1119.5|0|20
C|BLK|20260105|15:59:50.083754|S|12|1119.69|0|12
C|BLK|20260105|15:59:51.879001|S|20|1119.85|0|20
C|BLKB|20260105|09:44:49.270448|S|76|60|0|76
C|BLKB|20260105|09:45:33.741707|S|50|60.14|0|50
C|BLKB|20260105|09:45:33.813969|S|60|60.15|0|60
C|BLKB|20260105|10:13:52.267427|S|61|60.97|0|61
C|BLKB|20260105|10:13:52.267436|S|1|60.97|0|1
C|BLKB|20260105|10:13:52.268918|S|100|60.98|0|100
C|BLKB|20260105|10:33:09.594821|S|19|61.33|0|19
C|BLKB|20260105|10:33:09.594834|S|11|61.33|0|11
C|BLKB|20260105|10:41:45.336358|S|10|61.4|0|10
C|BLKB|20260105|11:08:06.849911|S|20|61.28|0|20
C|BLKB|20260105|11:12:52.252178|S|1|61.265|0|1
C|BLKB|20260105|11:16:17.097223|S|20|61.29|0|20
C|BLKB|20260105|12:50:10.333194|S|1|61.46|0|1
C|BLKB|20260105|13:16:23.840686|S|6|61.3|0|6
C|BLKB|20260105|14:37:04.694828|S|1|61.49|0|1
C|BLKB|20260105|14:37:25.905322|S|9|61.49|0|9
C|BLKB|20260105|14:39:19.114608|S|10|61.44|0|10
C|BLKB|20260105|14:52:35.025544|S|1|61.41|0|1
C|BLKB|20260105|15:08:29.736666|S|10|61.57|0|10
C|BLKB|20260105|15:23:22.384763|S|10|61.25|0|10
C|BLKB|20260105|15:35:59.857854|S|100|61.23|0|100
C|BLKB|20260105|15:50:00.153041|S|10|61.1|0|10
C|BLKB|20260105|15:53:50.033549|S|50|61.11|0|50
C|BLKB|20260105|15:53:50.033621|S|10|61.1|0|10
C|BLKB|20260105|15:57:01.003396|S|10|61.05|0|10
C|BLKC|20260105|13:32:28.411228|S|200|25.31|0|200
C|BLLN|20260105|12:12:04.488481|S|4|92|0|4
C|BLLN|20260105|13:49:45.328870|S|1|92.1|0|1
C|BLLN|20260105|13:49:45.330930|S|1|92.39|0|1
C|BLLN|20260105|13:53:38.478375|S|1|91.85|0|1
C|BLLN|20260105|13:55:23.828955|S|1|91.88|0|1
C|BLLN|20260105|14:09:30.883055|S|1|92.05|0|1
C|BLLN|20260105|15:26:06.812124|S|100|94.455|0|100
C|BLMN|20260105|09:32:08.020251|S|23|6.395|0|23
C|BLMN|20260105|09:32:08.020310|S|38|6.39|0|38
C|BLMN|20260105|09:32:08.020395|S|38|6.39|0|38
C|BLMN|20260105|09:49:26.918557|S|100|6.53|0|100
C|BLMN|20260105|09:49:26.918627|S|11|6.53|0|11
C|BLMN|20260105|09:57:18.581096|S|100|6.5|0|100
C|BLMN|20260105|10:05:46.806349|S|100|6.505|0|100
C|BLMN|20260105|10:05:46.806703|S|100|6.505|0|100
C|BLMN|20260105|10:06:22.528962|S|100|6.5|0|100
C|BLMN|20260105|10:28:32.666456|S|100|6.47|0|100
C|BLMN|20260105|10:28:32.666457|S|112|6.47|0|112
C|BLMN|20260105|10:38:06.642359|S|100|6.475|0|100
C|BLMN|20260105|10:38:06.913399|S|100|6.475|0|100
C|BLMN|20260105|10:48:51.824975|S|2|6.46|0|2
C|BLMN|20260105|10:53:59.953838|S|1|6.44|0|1
C|BLMN|20260105|11:01:50.330368|S|100|6.44|0|100
C|BLMN|20260105|11:01:50.796651|S|34|6.44|0|34
C|BLMN|20260105|11:06:11.011807|S|100|6.43|0|100
C|BLMN|20260105|11:06:18.442393|S|8|6.42|0|8
C|BLMN|20260105|11:06:18.454174|S|92|6.42|0|92
C|BLMN|20260105|11:08:21.101458|S|100|6.42|0|100
C|BLMN|20260105|11:08:30.533131|S|100|6.42|0|100
C|BLMN|20260105|11:11:29.991621|S|29|6.435|0|29
C|BLMN|20260105|11:12:57.098251|S|29|6.44|0|29
C|BLMN|20260105|11:19:39.070405|S|39|6.43|0|39
C|BLMN|20260105|11:20:21.731748|S|36|6.45|0|36
C|BLMN|20260105|11:23:48.079596|S|12|6.45|0|12
C|BLMN|20260105|11:24:17.828202|S|100|6.45|0|100
C|BLMN|20260105|11:24:44.521129|S|100|6.46|0|100
C|BLMN|20260105|11:26:04.452710|S|1|6.44|0|1
C|BLMN|20260105|11:34:56.841506|S|100|6.43|0|100
C|BLMN|20260105|11:34:56.841589|S|50|6.43|0|50
C|BLMN|20260105|11:40:48.237720|S|34|6.42|0|34
C|BLMN|20260105|11:40:48.237740|S|66|6.42|0|66
C|BLMN|20260105|11:44:53.042254|S|22|6.44|0|22
C|BLMN|20260105|11:44:53.042254|S|100|6.44|0|100
C|BLMN|20260105|11:44:59.765103|S|100|6.44|0|100
C|BLMN|20260105|11:59:52.163982|S|9|6.48|0|9
C|BLMN|20260105|12:00:02.149771|S|28|6.48|0|28
C|BLMN|20260105|12:00:02.149792|S|63|6.48|0|63
C|BLMN|20260105|12:01:38.976761|S|46|6.49|0|46
C|BLMN|20260105|12:01:38.976762|S|54|6.49|0|54
C|BLMN|20260105|12:01:38.982756|S|46|6.49|0|46
C|BLMN|20260105|12:10:34.762995|S|100|6.5|0|100
C|BLMN|20260105|12:11:09.722654|S|100|6.5|0|100
C|BLMN|20260105|12:13:32.738268|S|71|6.48|0|71
C|BLMN|20260105|12:15:21.758867|S|43|6.48|0|43
C|BLMN|20260105|12:18:01.751138|S|100|6.47|0|100
C|BLMN|20260105|12:19:44.894842|S|100|6.48|0|100
C|BLMN|20260105|12:19:44.894943|S|66|6.48|0|66
C|BLMN|20260105|12:21:19.014423|S|100|6.47|0|100
C|BLMN|20260105|12:21:19.014513|S|75|6.47|0|75
C|BLMN|20260105|12:24:26.206212|S|44|6.48|0|44
C|BLMN|20260105|12:24:28.297049|S|56|6.48|0|56
C|BLMN|20260105|12:26:48.272268|S|81|6.49|0|81
C|BLMN|20260105|12:28:33.840911|S|76|6.49|0|76
C|BLMN|20260105|12:33:37.200889|S|1|6.48|0|1
C|BLMN|20260105|12:41:13.780412|S|55|6.49|0|55
C|BLMN|20260105|12:41:13.780427|S|45|6.49|0|45
C|BLMN|20260105|12:44:17.086118|S|100|6.48|0|100
C|BLMN|20260105|12:46:50.341293|S|100|6.48|0|100
C|BLMN|20260105|12:46:50.341400|S|100|6.48|0|100
C|BLMN|20260105|12:46:50.341501|S|87|6.48|0|87
C|BLMN|20260105|12:47:03.309925|S|46|6.48|0|46
C|BLMN|20260105|12:52:43.989512|S|73|6.46|0|73
C|BLMN|20260105|12:54:07.386873|S|100|6.46|0|100
C|BLMN|20260105|12:55:06.390172|S|100|6.46|0|100
C|BLMN|20260105|12:56:17.285402|S|100|6.45|0|100
C|BLMN|20260105|12:56:19.805956|S|100|6.45|0|100
C|BLMN|20260105|13:10:03.820411|S|100|6.46|0|100
C|BLMN|20260105|13:13:31.123124|S|100|6.47|0|100
C|BLMN|20260105|13:26:02.809896|S|100|6.44|0|100
C|BLMN|20260105|13:26:02.809926|S|74|6.44|0|74
C|BLMN|20260105|13:26:02.809926|S|100|6.44|0|100
C|BLMN|20260105|13:26:02.809974|S|85|6.44|0|85
C|BLMN|20260105|13:34:39.380641|S|100|6.46|0|100
C|BLMN|20260105|13:34:45.438750|S|110|6.465|0|110
C|BLMN|20260105|13:34:45.443736|S|110|6.465|0|110
C|BLMN|20260105|13:34:45.460584|S|28|6.465|0|28
C|BLMN|20260105|13:42:59.770448|S|100|6.47|0|100
C|BLMN|20260105|13:57:40.240921|S|53|6.465|0|53
C|BLMN|20260105|14:01:45.339639|S|100|6.46|0|100
C|BLMN|20260105|14:01:45.339724|S|100|6.46|0|100
C|BLMN|20260105|14:01:45.339808|S|81|6.46|0|81
C|BLMN|20260105|14:06:08.383383|S|54|6.445|0|54
C|BLMN|20260105|14:06:08.385469|S|54|6.445|0|54
C|BLMN|20260105|14:06:39.248417|S|54|6.445|0|54
C|BLMN|20260105|14:08:30.647347|S|54|6.44|0|54
C|BLMN|20260105|14:11:56.193813|S|100|6.45|0|100
C|BLMN|20260105|14:11:56.193814|S|5|6.45|0|5
C|BLMN|20260105|14:11:56.193815|S|5|6.45|0|5
C|BLMN|20260105|14:11:56.396464|S|120|6.465|0|120
C|BLMN|20260105|14:17:42.996855|S|10|6.47|0|10
C|BLMN|20260105|14:20:51.282667|S|90|6.47|0|90
C|BLMN|20260105|14:22:38.794483|S|100|6.47|0|100
C|BLMN|20260105|14:22:38.804880|S|100|6.47|0|100
C|BLMN|20260105|14:23:52.135203|S|100|6.48|0|100
C|BLMN|20260105|14:23:52.145947|S|100|6.48|0|100
C|BLMN|20260105|14:24:07.114719|S|100|6.48|0|100
C|BLMN|20260105|14:24:07.122871|S|100|6.48|0|100
C|BLMN|20260105|14:24:54.115719|S|100|6.48|0|100
C|BLMN|20260105|14:31:17.282298|S|13|6.48|0|13
C|BLMN|20260105|14:31:55.148712|S|100|6.49|0|100
C|BLMN|20260105|14:36:37.853288|S|79|6.49|0|79
C|BLMN|20260105|14:37:08.695354|S|15|6.5|0|15
C|BLMN|20260105|14:37:08.695373|S|85|6.5|0|85
C|BLMN|20260105|14:37:08.715189|S|89|6.5|0|89
C|BLMN|20260105|14:37:08.715205|S|11|6.5|0|11
C|BLMN|20260105|14:39:28.266594|S|100|6.5|0|100
C|BLMN|20260105|14:39:28.278218|S|100|6.5|0|100
C|BLMN|20260105|14:39:28.287622|S|100|6.5|0|100
C|BLMN|20260105|14:39:28.298760|S|100|6.5|0|100
C|BLMN|20260105|14:39:28.307549|S|100|6.5|0|100
C|BLMN|20260105|14:39:28.316212|S|100|6.5|0|100
C|BLMN|20260105|14:39:28.325337|S|100|6.5|0|100
C|BLMN|20260105|14:39:28.334391|S|100|6.5|0|100
C|BLMN|20260105|14:39:28.342753|S|100|6.5|0|100
C|BLMN|20260105|14:39:28.351112|S|100|6.5|0|100
C|BLMN|20260105|14:39:28.359018|S|100|6.5|0|100
C|BLMN|20260105|14:39:34.819276|S|100|6.495|0|100
C|BLMN|20260105|14:41:17.339816|S|200|6.48|0|200
C|BLMN|20260105|14:41:17.341542|S|100|6.48|0|100
C|BLMN|20260105|14:47:44.098319|S|89|6.49|0|89
C|BLMN|20260105|14:50:10.349975|S|100|6.49|0|100
C|BLMN|20260105|14:50:13.384887|S|100|6.49|0|100
C|BLMN|20260105|14:53:28.427028|S|100|6.48|0|100
C|BLMN|20260105|14:54:49.190477|S|12|6.48|0|12
C|BLMN|20260105|14:55:51.044677|S|100|6.46|0|100
C|BLMN|20260105|14:58:08.715787|S|100|6.47|0|100
C|BLMN|20260105|14:58:08.752262|S|100|6.47|0|100
C|BLMN|20260105|15:06:53.528499|S|77|6.46|0|77
C|BLMN|20260105|15:06:53.528521|S|23|6.46|0|23
C|BLMN|20260105|15:06:54.355271|S|100|6.46|0|100
C|BLMN|20260105|15:06:54.355340|S|100|6.46|0|100
C|BLMN|20260105|15:06:54.355397|S|100|6.46|0|100
C|BLMN|20260105|15:06:54.355450|S|100|6.46|0|100
C|BLMN|20260105|15:06:54.355501|S|13|6.46|0|13
C|BLMN|20260105|15:07:20.970419|S|100|6.47|0|100
C|BLMN|20260105|15:10:23.899920|S|100|6.46|0|100
C|BLMN|20260105|15:10:23.899920|S|1|6.46|0|1
C|BLMN|20260105|15:13:19.394647|S|7|6.46|0|7
C|BLMN|20260105|15:13:22.697691|S|100|6.455|0|100
C|BLMN|20260105|15:13:22.697707|S|40|6.455|0|40
C|BLMN|20260105|15:13:23.724026|S|100|6.455|0|100
C|BLMN|20260105|15:13:23.724585|S|40|6.455|0|40
C|BLMN|20260105|15:14:28.206487|S|100|6.435|0|100
C|BLMN|20260105|15:21:35.482354|S|100|6.43|0|100
C|BLMN|20260105|15:25:16.041170|S|100|6.45|0|100
C|BLMN|20260105|15:25:38.298972|S|19|6.45|0|19
C|BLMN|20260105|15:27:32.608673|S|19|6.45|0|19
C|BLMN|20260105|15:29:21.182515|S|100|6.46|0|100
C|BLMN|20260105|15:29:21.182516|S|7|6.46|0|7
C|BLMN|20260105|15:29:48.763180|S|21|6.48|0|21
C|BLMN|20260105|15:30:16.553341|S|100|6.48|0|100
C|BLMN|20260105|15:30:16.553341|S|42|6.48|0|42
C|BLMN|20260105|15:32:56.562813|S|160|6.455|0|160
C|BLMN|20260105|15:33:08.019086|S|100|6.46|0|100
C|BLMN|20260105|15:33:08.019087|S|27|6.46|0|27
C|BLMN|20260105|15:33:08.019158|S|50|6.46|0|50
C|BLMN|20260105|15:33:32.423647|S|19|6.46|0|19
C|BLMN|20260105|15:33:33.965750|S|47|6.46|0|47
C|BLMN|20260105|15:33:52.719677|S|100|6.46|0|100
C|BLMN|20260105|15:34:44.350547|S|100|6.46|0|100
C|BLMN|20260105|15:34:44.350610|S|1|6.46|0|1
C|BLMN|20260105|15:36:27.769776|S|100|6.46|0|100
C|BLMN|20260105|15:36:48.418275|S|100|6.47|0|100
C|BLMN|20260105|15:36:54.716620|S|29|6.46|0|29
C|BLMN|20260105|15:38:33.047365|S|100|6.46|0|100
C|BLMN|20260105|15:38:33.058007|S|100|6.46|0|100
C|BLMN|20260105|15:38:33.078626|S|100|6.46|0|100
C|BLMN|20260105|15:38:33.087090|S|100|6.46|0|100
C|BLMN|20260105|15:39:28.089934|S|100|6.46|0|100
C|BLMN|20260105|15:40:26.941423|S|2|6.46|0|2
C|BLMN|20260105|15:41:42.197680|S|100|6.45|0|100
C|BLMN|20260105|15:41:42.197748|S|100|6.45|0|100
C|BLMN|20260105|15:41:42.197847|S|63|6.45|0|63
C|BLMN|20260105|15:42:56.205161|S|100|6.45|0|100
C|BLMN|20260105|15:42:56.205162|S|1|6.45|0|1
C|BLMN|20260105|15:43:02.517484|S|11|6.45|0|11
C|BLMN|20260105|15:43:45.189822|S|100|6.45|0|100
C|BLMN|20260105|15:44:41.318354|S|19|6.45|0|19
C|BLMN|20260105|15:44:55.025762|S|100|6.46|0|100
C|BLMN|20260105|15:44:55.025854|S|1|6.46|0|1
C|BLMN|20260105|15:45:06.011870|S|100|6.46|0|100
C|BLMN|20260105|15:45:06.011937|S|3|6.46|0|3
C|BLMN|20260105|15:46:35.623284|S|19|6.46|0|19
C|BLMN|20260105|15:47:22.203605|S|6|6.47|0|6
C|BLMN|20260105|15:48:11.269991|S|94|6.47|0|94
C|BLMN|20260105|15:48:11.269991|S|100|6.47|0|100
C|BLMN|20260105|15:48:11.269991|S|100|6.47|0|100
C|BLMN|20260105|15:48:18.414324|S|2|6.47|0|2
C|BLMN|20260105|15:48:29.977736|S|19|6.465|0|19
C|BLMN|20260105|15:49:07.732524|S|100|6.47|0|100
C|BLMN|20260105|15:50:00.102229|S|100|6.47|0|100
C|BLMN|20260105|15:50:00.138757|S|100|6.47|0|100
C|BLMN|20260105|15:50:00.155188|S|100|6.47|0|100
C|BLMN|20260105|15:50:00.173660|S|100|6.47|0|100
C|BLMN|20260105|15:50:00.189288|S|100|6.47|0|100
C|BLMN|20260105|15:50:00.209439|S|100|6.47|0|100
C|BLMN|20260105|15:50:09.455240|S|100|6.47|0|100
C|BLMN|20260105|15:50:10.006159|S|100|6.47|0|100
C|BLMN|20260105|15:50:10.006223|S|31|6.47|0|31
C|BLMN|20260105|15:51:18.102826|S|100|6.47|0|100
C|BLMN|20260105|15:51:18.102828|S|100|6.47|0|100
C|BLMN|20260105|15:51:18.102859|S|5|6.47|0|5
C|BLMN|20260105|15:51:18.102860|S|4|6.47|0|4
C|BLMN|20260105|15:51:38.552050|S|100|6.48|0|100
C|BLMN|20260105|15:51:38.560592|S|100|6.48|0|100
C|BLMN|20260105|15:51:38.569060|S|100|6.48|0|100
C|BLMN|20260105|15:51:38.577096|S|100|6.48|0|100
C|BLMN|20260105|15:51:38.585380|S|100|6.48|0|100
C|BLMN|20260105|15:51:38.593594|S|100|6.48|0|100
C|BLMN|20260105|15:51:43.192987|S|264|6.48|0|264
C|BLMN|20260105|15:51:43.193223|S|136|6.48|0|136
C|BLMN|20260105|15:53:13.802850|S|100|6.49|0|100
C|BLMN|20260105|15:53:13.802850|S|100|6.49|0|100
C|BLMN|20260105|15:53:13.802851|S|100|6.49|0|100
C|BLMN|20260105|15:53:13.802851|S|100|6.49|0|100
C|BLMN|20260105|15:53:13.857675|S|100|6.48|0|100
C|BLMN|20260105|15:53:13.857675|S|200|6.48|0|200
C|BLMN|20260105|15:53:13.857675|S|100|6.48|0|100
C|BLMN|20260105|15:53:19.603871|S|4|6.49|0|4
C|BLMN|20260105|15:53:19.603871|S|4|6.49|0|4
C|BLMN|20260105|15:53:19.603871|S|2|6.49|0|2
C|BLMN|20260105|15:53:23.018187|S|246|6.485|0|246
C|BLMN|20260105|15:53:25.602591|S|100|6.49|0|100
C|BLMN|20260105|15:53:25.602827|S|3|6.49|0|3
C|BLMN|20260105|15:53:31.334890|S|100|6.5|0|100
C|BLMN|20260105|15:53:37.763498|S|300|6.5|0|300
C|BLMN|20260105|15:54:26.104251|S|19|6.51|0|19
C|BLMN|20260105|15:54:40.045396|S|53|6.51|0|53
C|BLMN|20260105|15:54:40.477639|S|2|6.515|0|2
C|BLMN|20260105|15:54:50.153854|S|200|6.52|0|200
C|BLMN|20260105|15:56:07.130876|S|19|6.53|0|19
C|BLMN|20260105|15:56:11.872655|S|100|6.54|0|100
C|BLMN|20260105|15:56:17.801450|S|100|6.54|0|100
C|BLMN|20260105|15:56:17.801450|S|100|6.54|0|100
C|BLMN|20260105|15:56:18.927627|S|81|6.53|0|81
C|BLMN|20260105|15:56:41.760518|S|100|6.53|0|100
C|BLMN|20260105|15:56:41.760518|S|39|6.53|0|39
C|BLMN|20260105|15:56:41.760519|S|281|6.53|0|281
C|BLMN|20260105|15:56:58.339241|S|400|6.53|0|400
C|BLMN|20260105|15:57:38.345797|S|100|6.5|0|100
C|BLMN|20260105|15:57:39.578175|S|25|6.49|0|25
C|BLMN|20260105|15:57:41.516756|S|100|6.495|0|100
C|BLMN|20260105|15:57:49.072385|S|75|6.49|0|75
C|BLMN|20260105|15:58:01.435986|S|19|6.49|0|19
C|BLMN|20260105|15:58:06.467888|S|32|6.49|0|32
C|BLMN|20260105|15:58:06.975224|S|49|6.49|0|49
C|BLMN|20260105|15:58:06.975225|S|19|6.49|0|19
C|BLMN|20260105|15:58:40.479161|S|100|6.49|0|100
C|BLMN|20260105|15:58:40.480824|S|300|6.49|0|300
C|BLMN|20260105|15:58:40.480935|S|100|6.49|0|100
C|BLMN|20260105|15:58:43.200208|S|100|6.48|0|100
C|BLMN|20260105|15:58:44.295038|S|100|6.475|0|100
C|BLMN|20260105|15:59:01.780850|S|16|6.47|0|16
C|BLMN|20260105|15:59:07.182116|S|100|6.48|0|100
C|BLMN|20260105|15:59:07.182117|S|100|6.48|0|100
C|BLMN|20260105|15:59:07.182117|S|700|6.48|0|700
C|BLMN|20260105|15:59:07.182131|S|11|6.48|0|11
C|BLMN|20260105|15:59:07.182132|S|24|6.48|0|24
C|BLMN|20260105|15:59:07.182519|S|100|6.475|0|100
C|BLMN|20260105|15:59:18.100077|S|100|6.475|0|100
C|BLMN|20260105|15:59:24.687810|S|100|6.475|0|100
C|BLMN|20260105|15:59:32.141503|S|100|6.475|0|100
C|BLMN|20260105|15:59:32.389594|S|7|6.475|0|7
C|BLMN|20260105|15:59:32.475521|S|59|6.475|0|59
C|BLMN|20260105|15:59:37.106299|S|100|6.475|0|100
C|BLMN|20260105|15:59:39.288115|S|67|6.48|0|67
C|BLMN|20260105|15:59:39.584897|S|72|6.475|0|72
C|BLMN|20260105|15:59:40.598724|S|33|6.48|0|33
C|BLMN|20260105|15:59:40.598725|S|67|6.48|0|67
C|BLMN|20260105|15:59:41.998690|S|100|6.48|0|100
C|BLMN|20260105|15:59:41.998690|S|100|6.48|0|100
C|BLMN|20260105|15:59:42.078745|S|100|6.475|0|100
C|BLMN|20260105|15:59:42.093341|S|100|6.48|0|100
C|BLMN|20260105|15:59:42.093341|S|600|6.48|0|600
C|BLMN|20260105|15:59:44.550921|S|100|6.475|0|100
C|BLMN|20260105|15:59:47.028986|S|100|6.475|0|100
C|BLMN|20260105|15:59:49.509885|S|100|6.475|0|100
C|BLMN|20260105|15:59:50.291470|S|25|6.475|0|25
C|BLMN|20260105|15:59:50.375915|S|36|6.475|0|36
C|BLMN|20260105|15:59:50.390670|S|48|6.475|0|48
C|BLMN|20260105|15:59:51.798560|S|5|6.475|0|5
C|BLMN|20260105|15:59:52.117783|S|91|6.475|0|91
C|BLMN|20260105|15:59:52.835672|S|5|6.475|0|5
C|BLMN|20260105|15:59:55.185207|S|17|6.47|0|17
C|BLMN|20260105|15:59:55.258406|S|2|6.47|0|2
C|BLMN|20260105|15:59:55.602044|S|1|6.47|0|1
C|BLMN|20260105|15:59:55.719857|S|2|6.48|0|2
C|BLMN|20260105|15:59:55.798521|S|3|6.47|0|3
C|BLMN|20260105|15:59:55.959299|S|2|6.48|0|2
C|BLMN|20260105|15:59:56.121560|S|98|6.47|0|98
C|BLMN|20260105|15:59:56.260111|S|70|6.48|0|70
C|BLMN|20260105|15:59:56.644118|S|3|6.48|0|3
C|BLMN|20260105|15:59:56.720014|S|37|6.47|0|37
C|BLMN|20260105|15:59:56.813059|S|1|6.48|0|1
C|BLMN|20260105|15:59:56.840813|S|20|6.48|0|20
C|BLMN|20260105|15:59:56.841503|S|6|6.47|0|6
C|BLMN|20260105|15:59:56.918358|S|2|6.48|0|2
C|BLMN|20260105|15:59:56.918359|S|2|6.48|0|2
C|BLMN|20260105|15:59:56.998879|S|39|6.48|0|39
C|BLMN|20260105|15:59:57.561004|S|45|6.48|0|45
C|BLND|20260105|09:36:05.967603|S|100|3.08|0|100
C|BLND|20260105|09:36:05.976584|S|100|3.08|0|100
C|BLND|20260105|10:10:15.257568|S|1|3.13|0|1
C|BLND|20260105|10:16:17.130409|S|54|3.12|0|54
C|BLND|20260105|10:18:37.942239|S|100|3.12|0|100
C|BLND|20260105|10:20:48.120200|S|1|3.12|0|1
C|BLND|20260105|10:22:40.320332|S|6|3.13|0|6
C|BLND|20260105|10:23:28.571694|S|4|3.13|0|4
C|BLND|20260105|10:23:34.164611|S|100|3.13|0|100
C|BLND|20260105|10:24:34.678787|S|100|3.13|0|100
C|BLND|20260105|10:24:34.678788|S|100|3.13|0|100
C|BLND|20260105|10:31:33.429423|S|6|3.13|0|6
C|BLND|20260105|10:32:01.545564|S|6|3.13|0|6
C|BLND|20260105|10:34:54.949648|S|100|3.12|0|100
C|BLND|20260105|10:35:36.482457|S|10|3.13|0|10
C|BLND|20260105|10:36:06.284221|S|6|3.13|0|6
C|BLND|20260105|10:40:06.573313|S|99|3.13|0|99
C|BLND|20260105|10:41:12.585015|S|100|3.13|0|100
C|BLND|20260105|10:41:12.585015|S|100|3.13|0|100
C|BLND|20260105|10:45:05.157760|S|17|3.14|0|17
C|BLND|20260105|10:46:02.569615|S|100|3.15|0|100
C|BLND|20260105|10:47:02.891662|S|100|3.15|0|100
C|BLND|20260105|10:47:18.528281|S|100|3.15|0|100
C|BLND|20260105|10:52:54.722113|S|100|3.145|0|100
C|BLND|20260105|10:53:12.375206|S|100|3.15|0|100
C|BLND|20260105|10:54:01.500048|S|100|3.15|0|100
C|BLND|20260105|10:55:05.601877|S|100|3.14|0|100
C|BLND|20260105|10:55:05.602964|S|11|3.14|0|11
C|BLND|20260105|10:55:05.603717|S|7|3.14|0|7
C|BLND|20260105|10:55:16.418775|S|23|3.14|0|23
C|BLND|20260105|10:55:17.311793|S|25|3.15|0|25
C|BLND|20260105|10:59:54.067532|S|100|3.14|0|100
C|BLND|20260105|11:01:11.720995|S|12|3.15|0|12
C|BLND|20260105|11:05:42.275264|S|100|3.14|0|100
C|BLND|20260105|11:12:55.951543|S|100|3.15|0|100
C|BLND|20260105|11:13:40.566211|S|18|3.16|0|18
C|BLND|20260105|11:16:53.562520|S|100|3.15|0|100
C|BLND|20260105|11:16:53.562834|S|100|3.15|0|100
C|BLND|20260105|11:16:53.563132|S|100|3.15|0|100
C|BLND|20260105|11:16:53.563945|S|100|3.16|0|100
C|BLND|20260105|11:16:53.564051|S|100|3.15|0|100
C|BLND|20260105|11:16:53.564127|S|8|3.16|0|8
C|BLND|20260105|11:16:53.564128|S|100|3.16|0|100
C|BLND|20260105|11:16:53.564219|S|200|3.155|0|200
C|BLND|20260105|11:16:53.564228|S|200|3.155|0|200
C|BLND|20260105|11:17:10.110195|S|100|3.16|0|100
C|BLND|20260105|11:17:10.110195|S|100|3.16|0|100
C|BLND|20260105|11:17:11.624943|S|200|3.165|0|200
C|BLND|20260105|11:17:11.628050|S|200|3.165|0|200
C|BLND|20260105|11:17:11.633147|S|136|3.165|0|136
C|BLND|20260105|11:17:11.633147|S|64|3.16|0|64
C|BLND|20260105|11:17:11.644481|S|200|3.165|0|200
C|BLND|20260105|11:17:43.380542|S|36|3.16|0|36
C|BLND|20260105|11:17:43.380543|S|64|3.16|0|64
C|BLND|20260105|11:27:05.514851|S|6|3.16|0|6
C|BLND|20260105|11:27:05.514929|S|19|3.16|0|19
C|BLND|20260105|11:29:34.721088|S|3|3.16|0|3
C|BLND|20260105|11:29:34.721088|S|18|3.16|0|18
C|BLND|20260105|11:40:52.165894|S|18|3.16|0|18
C|BLND|20260105|11:40:52.809970|S|18|3.16|0|18
C|BLND|20260105|11:41:23.270726|S|18|3.17|0|18
C|BLND|20260105|11:47:46.634992|S|24|3.17|0|24
C|BLND|20260105|11:53:16.420973|S|3|3.17|0|3
C|BLND|20260105|11:57:59.041047|S|100|3.18|0|100
C|BLND|20260105|11:58:48.925222|S|90|3.18|0|90
C|BLND|20260105|11:59:15.120595|S|24|3.18|0|24
C|BLND|20260105|12:00:12.431456|S|26|3.18|0|26
C|BLND|20260105|12:19:30.059109|S|100|3.18|0|100
C|BLND|20260105|12:33:56.955242|S|100|3.19|0|100
C|BLND|20260105|12:36:27.558300|S|100|3.2|0|100
C|BLND|20260105|12:37:35.075800|S|100|3.2|0|100
C|BLND|20260105|12:37:35.452089|S|100|3.2|0|100
C|BLND|20260105|12:38:06.855610|S|100|3.2|0|100
C|BLND|20260105|12:38:12.974883|S|100|3.2|0|100
C|BLND|20260105|12:40:19.208721|S|100|3.2|0|100
C|BLND|20260105|12:43:16.393545|S|20|3.22|0|20
C|BLND|20260105|12:44:08.517320|S|100|3.21|0|100
C|BLND|20260105|12:44:29.796860|S|4|3.22|0|4
C|BLND|20260105|12:44:38.687598|S|100|3.21|0|100
C|BLND|20260105|12:44:47.389971|S|100|3.21|0|100
C|BLND|20260105|12:46:13.347134|S|100|3.21|0|100
C|BLND|20260105|13:05:32.862682|S|18|3.21|0|18
C|BLND|20260105|13:10:45.028543|S|18|3.21|0|18
C|BLND|20260105|13:20:18.858270|S|18|3.2|0|18
C|BLND|20260105|13:24:42.059376|S|81|3.21|0|81
C|BLND|20260105|13:30:37.016846|S|100|3.2|0|100
C|BLND|20260105|13:30:39.810682|S|100|3.2|0|100
C|BLND|20260105|13:39:58.838572|S|33|3.19|0|33
C|BLND|20260105|13:43:25.607273|S|6|3.2|0|6
C|BLND|20260105|13:44:16.997969|S|33|3.19|0|33
C|BLND|20260105|13:54:35.111965|S|100|3.2|0|100
C|BLND|20260105|14:02:31.593027|S|100|3.22|0|100
C|BLND|20260105|14:37:17.749907|S|10|3.22|0|10
C|BLND|20260105|14:44:50.805011|S|10|3.22|0|10
C|BLND|20260105|14:49:38.382518|S|17|3.22|0|17
C|BLND|20260105|14:49:38.920063|S|18|3.22|0|18
C|BLND|20260105|14:49:42.463830|S|1|3.21|0|1
C|BLND|20260105|14:49:42.463830|S|100|3.21|0|100
C|BLND|20260105|14:49:42.463830|S|400|3.21|0|400
C|BLND|20260105|14:49:45.085497|S|200|3.21|0|200
C|BLND|20260105|14:50:13.384889|S|100|3.21|0|100
C|BLND|20260105|14:50:13.384890|S|84|3.21|0|84
C|BLND|20260105|14:50:39.604682|S|100|3.21|0|100
C|BLND|20260105|14:50:40.465501|S|100|3.21|0|100
C|BLND|20260105|14:50:41.781793|S|100|3.21|0|100
C|BLND|20260105|14:50:43.151097|S|100|3.21|0|100
C|BLND|20260105|14:58:19.546226|S|10|3.22|0|10
C|BLND|20260105|15:01:27.403506|S|10|3.21|0|10
C|BLND|20260105|15:04:24.031900|S|18|3.21|0|18
C|BLND|20260105|15:07:03.157588|S|6|3.22|0|6
C|BLND|20260105|15:07:19.530537|S|18|3.21|0|18
C|BLND|20260105|15:13:10.566006|S|18|3.21|0|18
C|BLND|20260105|15:15:30.482924|S|18|3.21|0|18
C|BLND|20260105|15:16:06.072936|S|2|3.2|0|2
C|BLND|20260105|15:18:22.474608|S|32|3.2|0|32
C|BLND|20260105|15:19:01.589738|S|18|3.2|0|18
C|BLND|20260105|15:27:48.133256|S|18|3.2|0|18
C|BLND|20260105|15:29:47.702354|S|55|3.2|0|55
C|BLND|20260105|15:30:12.437018|S|200|3.2|0|200
C|BLND|20260105|15:30:43.649075|S|18|3.2|0|18
C|BLND|20260105|15:33:39.166649|S|18|3.2|0|18
C|BLND|20260105|15:34:26.485739|S|32|3.2|0|32
C|BLND|20260105|15:40:26.941415|S|200|3.19|0|200
C|BLND|20260105|15:43:18.863003|S|16|3.19|0|16
C|BLND|20260105|15:45:15.121152|S|126|3.2|0|126
C|BLND|20260105|15:46:32.474886|S|35|3.2|0|35
C|BLND|20260105|15:50:18.079645|S|35|3.19|0|35
C|BLND|20260105|15:51:21.982158|S|35|3.19|0|35
C|BLND|20260105|15:52:52.012585|S|35|3.19|0|35
C|BLND|20260105|15:53:29.794076|S|35|3.19|0|35
C|BLND|20260105|15:54:07.768364|S|18|3.18|0|18
C|BLND|20260105|15:54:33.697620|S|35|3.19|0|35
C|BLND|20260105|15:56:41.516074|S|35|3.19|0|35
C|BLND|20260105|15:57:08.705381|S|16|3.18|0|16
C|BLND|20260105|15:57:46.325619|S|79|3.17|0|79
C|BLND|20260105|15:58:05.209461|S|83|3.17|0|83
C|BLND|20260105|15:58:22.044434|S|32|3.17|0|32
C|BLND|20260105|15:58:49.319399|S|35|3.18|0|35
C|BLND|20260105|15:59:46.788200|S|184|3.18|0|184
C|BLND|20260105|15:59:50.422803|S|59|3.18|0|59
C|BLND|20260105|15:59:50.434678|S|44|3.18|0|44
C|BLND|20260105|15:59:51.598874|S|13|3.18|0|13
C|BLND|20260105|15:59:51.598874|S|40|3.18|0|40
C|BLND|20260105|15:59:51.607252|S|45|3.18|0|45
C|BLND|20260105|15:59:51.992020|S|15|3.18|0|15
C|BLND|20260105|15:59:51.992021|S|200|3.18|0|200
C|BLND|20260105|15:59:51.992021|S|100|3.18|0|100
C|BLND|20260105|15:59:51.992021|S|300|3.18|0|300
C|BLND|20260105|15:59:52.878231|S|74|3.18|0|74
C|BLND|20260105|15:59:52.878231|S|100|3.18|0|100
C|BLND|20260105|15:59:54.560221|S|5|3.18|0|5
C|BLND|20260105|15:59:54.960752|S|3|3.18|0|3
C|BLND|20260105|15:59:55.052671|S|8|3.18|0|8
C|BLND|20260105|15:59:56.127508|S|210|3.18|0|210
C|BLND|20260105|15:59:56.127508|S|204|3.18|0|204
C|BLND|20260105|15:59:56.839987|S|10|3.18|0|10
C|BLNK|20260105|09:35:04.523208|S|500|.734|0|500
C|BLNK|20260105|09:58:38.104021|S|100|.7503|0|100
C|BLNK|20260105|09:59:46.853927|S|2|.75|0|2
C|BLNK|20260105|10:07:43.105053|S|1|.7489|0|1
C|BLNK|20260105|10:10:39.540956|S|1|.745|0|1
C|BLNK|20260105|10:13:40.611890|S|1|.745|0|1
C|BLOX|20260105|09:30:00.780236|S|3|18.96|0|3
C|BLOX|20260105|09:30:10.092161|S|5|19.06|0|5
C|BLOX|20260105|09:40:43.453594|S|100|19.15|0|100
C|BLOX|20260105|09:43:32.989533|S|100|19.23|0|100
C|BLOX|20260105|09:59:02.881603|S|100|19.29|0|100
C|BLOX|20260105|12:35:43.562384|S|11|19.43|0|11
C|BLOX|20260105|12:49:39.801259|S|200|19.45|0|200
C|BLOX|20260105|12:49:39.801259|S|169|19.45|0|169
C|BLOX|20260105|12:49:41.459893|S|100|19.45|0|100
C|BLOX|20260105|12:49:41.459893|S|200|19.45|0|200
C|BLOX|20260105|12:49:41.460625|S|31|19.45|0|31
C|BLOX|20260105|13:30:15.562823|S|100|19.48|0|100
C|BLOX|20260105|15:59:02.625318|S|40|19.58|0|40
C|BLOX|20260105|15:59:10.175630|S|60|19.58|0|60
C|BLOX|20260105|15:59:10.175630|S|40|19.58|0|40
C|BLOX|20260105|15:59:17.400655|S|100|19.58|0|100
C|BLSH|20260105|09:30:07.851007|S|1|40.23|0|1
C|BLSH|20260105|09:30:07.919073|S|1|40.23|0|1
C|BLSH|20260105|09:30:08.224767|S|100|40.26|0|100
C|BLSH|20260105|09:32:39.335607|S|100|40.94|0|100
C|BLSH|20260105|09:33:28.369548|S|150|40.895|0|150
C|BLSH|20260105|09:33:28.369548|S|120|40.9|0|120
C|BLSH|20260105|09:56:41.775719|S|25|40.59|0|25
C|BLSH|20260105|09:56:41.775792|S|25|40.59|0|25
C|BLSH|20260105|10:07:07.414003|S|25|40.915|0|25
C|BLSH|20260105|10:07:07.414073|S|25|40.915|0|25
C|BLSH|20260105|10:59:31.436905|S|120|41.92|0|120
C|BLSH|20260105|10:59:31.436905|S|50|41.92|0|50
C|BLSH|20260105|10:59:31.436905|S|120|41.92|0|120
C|BLSH|20260105|11:04:37.107936|S|5|41.96|0|5
C|BLSH|20260105|11:35:32.573181|S|17|41.98|0|17
C|BLSH|20260105|12:30:55.619904|S|2|42.04|0|2
C|BLSH|20260105|12:30:58.022440|S|1|42.01|0|1
C|BLSH|20260105|12:33:12.535131|S|20|42|0|20
C|BLSH|20260105|12:50:31.962847|S|100|41.57|0|100
C|BLSH|20260105|13:19:17.154059|S|100|41.52|0|100
C|BLSH|20260105|13:43:27.126410|S|100|41.46|0|100
C|BLSH|20260105|14:50:32.012409|S|49|41.89|0|49
C|BLSH|20260105|14:50:47.140280|S|7|41.835|0|7
C|BLSH|20260105|14:56:20.592117|S|7|41.875|0|7
C|BLSH|20260105|14:56:20.592118|S|69|41.86|0|69
C|BLSH|20260105|14:56:20.592118|S|24|41.85|0|24
C|BLSH|20260105|14:58:08.761004|S|74|41.85|0|74
C|BLSH|20260105|14:58:08.761025|S|2|41.85|0|2
C|BLSH|20260105|15:25:44.439306|S|30|42.04|0|30
C|BLSH|20260105|15:29:24.678590|S|100|41.97|0|100
C|BLSH|20260105|15:53:20.185896|S|100|41.695|0|100
C|BLSH|20260105|15:56:01.052312|S|63|41.605|0|63
C|BLSH|20260105|15:59:23.151884|S|17|41.62|0|17
C|BLSH|20260105|15:59:23.152409|S|33|41.62|0|33
C|BLSH|20260105|15:59:57.568121|S|1|41.45|0|1
C|BLSH|20260105|15:59:58.076526|S|1|41.45|0|1
C|BLTE|20260105|10:03:45.717017|S|2|154.43|0|2
C|BLTE|20260105|10:10:26.484377|S|100|154|0|100
C|BLTE|20260105|10:10:26.484377|S|100|154|0|100
C|BLTE|20260105|10:27:10.782647|S|100|157.21|0|100
C|BLTE|20260105|10:27:10.782647|S|300|157.2|0|300
C|BLTE|20260105|10:27:10.783518|S|100|157.2|0|100
C|BLTE|20260105|10:39:12.857504|S|100|157.01|0|100
C|BLTE|20260105|10:53:37.019126|S|60|158.15|0|60
C|BLTE|20260105|10:53:37.019127|S|66|158.13|0|66
C|BLTE|20260105|10:55:42.043454|S|1|158.175|0|1
C|BLTE|20260105|11:09:25.815563|S|8|159.22|0|8
C|BLTE|20260105|12:08:00.366456|S|20|159.99|0|20
C|BLTE|20260105|12:09:01.747138|S|20|159.99|0|20
C|BLV|20260105|09:35:34.963306|S|100|69.54|0|100
C|BLV|20260105|09:44:27.609163|S|100|69.47|0|100
C|BLV|20260105|09:44:27.609395|S|100|69.47|0|100
C|BLV|20260105|09:44:27.617154|S|100|69.47|0|100
C|BLV|20260105|09:59:58.730166|S|100|69.44|0|100
C|BLV|20260105|10:00:00.007198|S|10|69.46|0|10
C|BLV|20260105|10:05:52.721015|S|100|69.55|0|100
C|BLV|20260105|10:12:23.894515|S|100|69.545|0|100
C|BLV|20260105|10:37:17.694332|S|200|69.54|0|200
C|BLV|20260105|10:37:17.795945|S|200|69.54|0|200
C|BLV|20260105|10:50:32.568068|S|100|69.49|0|100
C|BLV|20260105|10:54:40.868752|S|100|69.45|0|100
C|BLV|20260105|12:43:57.002043|S|100|69.71|0|100
C|BLV|20260105|12:43:57.002155|S|11|69.71|0|11
C|BLV|20260105|12:43:57.400709|S|100|69.71|0|100
C|BLV|20260105|12:44:45.583766|S|100|69.71|0|100
C|BLV|20260105|12:49:17.235349|S|100|69.71|0|100
C|BLV|20260105|12:49:17.235374|S|100|69.71|0|100
C|BLV|20260105|12:49:40.338730|S|100|69.7|0|100
C|BLV|20260105|12:51:24.244218|S|100|69.69|0|100
C|BLV|20260105|12:52:05.274176|S|100|69.69|0|100
C|BLV|20260105|12:52:05.418658|S|100|69.69|0|100
C|BLV|20260105|12:52:05.419118|S|100|69.69|0|100
C|BLV|20260105|12:57:47.619875|S|100|69.69|0|100
C|BLV|20260105|12:58:07.767406|S|100|69.69|0|100
C|BLV|20260105|12:58:07.767786|S|100|69.69|0|100
C|BLV|20260105|12:58:14.564995|S|100|69.68|0|100
C|BLV|20260105|12:58:14.596970|S|100|69.69|0|100
C|BLV|20260105|13:02:32.433459|S|100|69.7|0|100
C|BLV|20260105|13:05:13.296897|S|100|69.7|0|100
C|BLV|20260105|13:17:30.115522|S|100|69.71|0|100
C|BLV|20260105|13:19:26.068305|S|100|69.71|0|100
C|BLV|20260105|14:01:30.045038|S|84|69.71|0|84
C|BLV|20260105|14:16:36.399688|S|100|69.69|0|100
C|BLV|20260105|14:44:43.067241|S|100|69.63|0|100
C|BLV|20260105|14:44:43.967718|S|100|69.63|0|100
C|BLV|20260105|14:44:44.053876|S|100|69.63|0|100
C|BLV|20260105|14:44:44.053876|S|100|69.63|0|100
C|BLV|20260105|14:44:44.053877|S|100|69.63|0|100
C|BLV|20260105|14:44:44.469316|S|100|69.63|0|100
C|BLV|20260105|14:44:44.469317|S|100|69.63|0|100
C|BLV|20260105|14:44:44.970280|S|100|69.63|0|100
C|BLV|20260105|14:44:44.970281|S|100|69.63|0|100
C|BLV|20260105|14:44:45.470803|S|100|69.63|0|100
C|BLV|20260105|14:44:45.470803|S|100|69.63|0|100
C|BLV|20260105|14:44:45.576806|S|100|69.63|0|100
C|BLV|20260105|14:44:45.576807|S|100|69.63|0|100
C|BLV|20260105|14:47:42.604356|S|100|69.62|0|100
C|BLV|20260105|14:47:42.604357|S|100|69.62|0|100
C|BLV|20260105|14:48:03.594607|S|100|69.63|0|100
C|BLV|20260105|14:51:43.841555|S|100|69.64|0|100
C|BLV|20260105|14:53:02.130866|S|100|69.62|0|100
C|BLV|20260105|14:53:02.130866|S|100|69.62|0|100
C|BLV|20260105|14:53:02.782631|S|100|69.62|0|100
C|BLV|20260105|14:53:02.782631|S|100|69.62|0|100
C|BLV|20260105|14:53:05.009124|S|100|69.62|0|100
C|BLV|20260105|14:53:05.009124|S|100|69.62|0|100
C|BLV|20260105|14:53:05.117946|S|100|69.62|0|100
C|BLV|20260105|14:53:05.117946|S|100|69.62|0|100
C|BLV|20260105|14:53:07.092196|S|100|69.62|0|100
C|BLV|20260105|14:53:07.092196|S|100|69.62|0|100
C|BLV|20260105|14:53:19.726947|S|100|69.63|0|100
C|BLV|20260105|14:53:19.727288|S|100|69.63|0|100
C|BLV|20260105|14:57:33.776085|S|100|69.62|0|100
C|BLV|20260105|14:57:33.776085|S|100|69.62|0|100
C|BLV|20260105|14:58:50.051784|S|100|69.61|0|100
C|BLV|20260105|15:04:33.500027|S|100|69.6|0|100
C|BLV|20260105|15:04:33.500027|S|100|69.6|0|100
C|BLV|20260105|15:37:04.486007|S|100|69.63|0|100
C|BLV|20260105|15:37:04.486009|S|100|69.63|0|100
C|BLV|20260105|15:43:23.194533|S|100|69.64|0|100
C|BLV|20260105|15:43:23.194533|S|200|69.64|0|200
C|BLV|20260105|15:43:23.194533|S|100|69.64|0|100
C|BLV|20260105|15:51:58.622262|S|200|69.665|0|200
C|BLV|20260105|15:53:14.226110|S|100|69.66|0|100
C|BLV|20260105|15:53:47.230371|S|200|69.67|0|200
C|BLV|20260105|15:55:05.708168|S|100|69.69|0|100
C|BLV|20260105|15:57:42.914117|S|200|69.71|0|200
C|BLX|20260105|15:45:53.035898|S|100|43.99|0|100
C|BLX|20260105|15:48:48.780013|S|50|44.05|0|50
C|BLX|20260105|15:48:48.780086|S|5|44.05|0|5
C|BLX|20260105|15:48:48.780221|S|5|44.05|0|5
C|BLX|20260105|15:48:48.780329|S|5|44.05|0|5
C|BLX|20260105|15:48:48.780429|S|5|44.05|0|5
C|BLX|20260105|15:48:48.780442|S|5|44.05|0|5
C|BLX|20260105|15:48:48.780451|S|3|44.05|0|3
C|BLX|20260105|15:48:48.780451|S|2|44.04|0|2
C|BLX|20260105|15:48:48.780477|S|3|44.04|0|3
C|BLZE|20260105|09:49:42.380380|S|100|5|0|100
C|BLZE|20260105|10:26:44.111354|S|100|5|0|100
C|BLZE|20260105|10:42:30.947148|S|100|5|0|100
C|BLZE|20260105|10:42:49.407232|S|100|5|0|100
C|BLZE|20260105|11:06:17.115011|S|20|4.98|0|20
C|BLZE|20260105|11:07:55.182131|S|100|4.985|0|100
C|BLZE|20260105|11:07:56.311960|S|100|4.985|0|100
C|BLZE|20260105|11:09:00.032083|S|2|4.98|0|2
C|BLZE|20260105|12:26:42.364760|S|100|5.005|0|100
C|BLZE|20260105|12:27:54.998336|S|100|5.01|0|100
C|BLZE|20260105|15:19:14.214951|S|100|5.01|0|100
C|BLZE|20260105|15:59:33.187579|S|21|5|0|21
C|BLZE|20260105|15:59:33.776351|S|44|5|0|44
C|BLZE|20260105|15:59:33.776351|S|135|5|0|135
C|BLZE|20260105|15:59:38.891604|S|15|5.01|0|15
C|BLZE|20260105|15:59:47.606533|S|4|5.01|0|4
C|BLZE|20260105|15:59:48.172515|S|104|5.01|0|104
C|BLZE|20260105|15:59:48.172534|S|96|5.01|0|96
C|BLZE|20260105|15:59:54.561320|S|4|5|0|4
C|BMA|20260105|09:49:56.602632|S|29|89.67|0|29
C|BMA|20260105|10:11:34.727021|S|8|90|0|8
C|BMA|20260105|10:11:34.727022|S|59|90|0|59
C|BMA|20260105|10:12:13.660187|S|100|90.09|0|100
C|BMA|20260105|10:13:26.026852|S|73|90.71|0|73
C|BMA|20260105|10:13:26.095214|S|76|90.56|0|76
C|BMA|20260105|10:29:05.278730|S|13|90.78|0|13
C|BMA|20260105|10:29:05.278793|S|9|90.8|0|9
C|BMA|20260105|10:29:05.278793|S|4|90.8|0|4
C|BMA|20260105|10:35:04.353406|S|3|91.26|0|3
C|BMA|20260105|10:35:04.353448|S|3|91.3|0|3
C|BMA|20260105|10:37:33.136405|S|4|91.27|0|4
C|BMA|20260105|10:37:33.140289|S|6|90.95|0|6
C|BMA|20260105|10:37:45.357431|S|5|90.8|0|5
C|BMA|20260105|10:38:19.474243|S|2|90.98|0|2
C|BMA|20260105|10:38:19.474243|S|1|90.98|0|1
C|BMA|20260105|11:00:20.947776|S|4|91.4|0|4
C|BMA|20260105|11:00:20.948004|S|4|91.4|0|4
C|BMA|20260105|11:00:45.552220|S|5|91.4|0|5
C|BMA|20260105|11:00:45.552220|S|2|91.4|0|2
C|BMA|20260105|11:09:10.155286|S|55|91.59|0|55
C|BMA|20260105|12:11:59.254722|S|5|91.45|0|5
C|BMA|20260105|12:21:59.958818|S|5|91.57|0|5
C|BMA|20260105|13:35:25.746449|S|5|91.58|0|5
C|BMA|20260105|13:43:55.158095|S|5|91.605|0|5
C|BMA|20260105|15:01:15.694231|S|5|91.58|0|5
C|BMA|20260105|15:22:00.566861|S|5|92.94|0|5
C|BMA|20260105|15:22:04.424707|S|5|92.95|0|5
C|BMAY|20260105|14:55:15.182542|S|89|44.99|0|89
C|BMBL|20260105|09:43:03.838364|S|100|3.74|0|100
C|BMBL|20260105|09:43:24.539042|S|100|3.74|0|100
C|BMBL|20260105|09:44:16.385173|S|7|3.76|0|7
C|BMBL|20260105|09:53:21.645249|S|100|3.74|0|100
C|BMBL|20260105|09:53:26.423420|S|100|3.74|0|100
C|BMBL|20260105|09:58:58.673997|S|100|3.76|0|100
C|BMBL|20260105|10:01:34.004498|S|39|3.77|0|39
C|BMBL|20260105|10:01:35.250152|S|100|3.775|0|100
C|BMBL|20260105|10:01:55.084366|S|100|3.785|0|100
C|BMBL|20260105|10:02:52.199235|S|100|3.79|0|100
C|BMBL|20260105|10:05:08.175067|S|100|3.785|0|100
C|BMBL|20260105|10:10:33.055380|S|79|3.78|0|79
C|BMBL|20260105|10:10:33.152861|S|100|3.78|0|100
C|BMBL|20260105|10:11:03.189413|S|100|3.77|0|100
C|BMBL|20260105|10:14:54.841884|S|158|3.745|0|158
C|BMBL|20260105|10:14:54.841970|S|152|3.745|0|152
C|BMBL|20260105|10:15:07.280280|S|42|3.75|0|42
C|BMBL|20260105|10:15:29.948267|S|100|3.74|0|100
C|BMBL|20260105|10:15:59.938123|S|13|3.72|0|13
C|BMBL|20260105|10:15:59.938124|S|65|3.72|0|65
C|BMBL|20260105|10:15:59.938150|S|13|3.72|0|13
C|BMBL|20260105|10:15:59.938151|S|78|3.72|0|78
C|BMBL|20260105|10:15:59.938152|S|300|3.72|0|300
C|BMBL|20260105|10:18:43.569414|S|87|3.68|0|87
C|BMBL|20260105|10:30:49.083985|S|2|3.66|0|2
C|BMBL|20260105|10:33:38.623234|S|1|3.66|0|1
C|BMBL|20260105|10:39:36.500798|S|198|3.645|0|198
C|BMBL|20260105|10:54:54.812532|S|1|3.65|0|1
C|BMBL|20260105|10:56:43.013134|S|37|3.65|0|37
C|BMBL|20260105|11:00:09.067903|S|100|3.635|0|100
C|BMBL|20260105|11:13:37.415995|S|5|3.64|0|5
C|BMBL|20260105|11:20:15.800359|S|30|3.6|0|30
C|BMBL|20260105|11:32:22.569566|S|71|3.605|0|71
C|BMBL|20260105|11:32:22.569582|S|64|3.605|0|64
C|BMBL|20260105|11:41:31.936350|S|114|3.615|0|114
C|BMBL|20260105|11:47:06.157927|S|86|3.62|0|86
C|BMBL|20260105|11:48:28.638885|S|100|3.62|0|100
C|BMBL|20260105|11:49:36.898412|S|100|3.62|0|100
C|BMBL|20260105|11:50:28.664392|S|5|3.62|0|5
C|BMBL|20260105|11:54:16.057901|S|5|3.63|0|5
C|BMBL|20260105|11:56:11.337985|S|100|3.63|0|100
C|BMBL|20260105|11:56:11.337995|S|100|3.63|0|100
C|BMBL|20260105|11:56:11.338860|S|91|3.63|0|91
C|BMBL|20260105|12:04:50.018416|S|100|3.625|0|100
C|BMBL|20260105|12:08:17.574441|S|96|3.625|0|96
C|BMBL|20260105|12:08:17.673223|S|200|3.63|0|200
C|BMBL|20260105|12:11:06.125714|S|22|3.67|0|22
C|BMBL|20260105|12:14:18.929391|S|500|3.67|0|500
C|BMBL|20260105|12:14:20.576708|S|49|3.66|0|49
C|BMBL|20260105|12:24:35.638544|S|100|3.65|0|100
C|BMBL|20260105|12:25:38.132364|S|79|3.64|0|79
C|BMBL|20260105|12:26:05.197961|S|100|3.645|0|100
C|BMBL|20260105|12:26:34.567665|S|100|3.64|0|100
C|BMBL|20260105|12:26:34.567665|S|21|3.64|0|21
C|BMBL|20260105|12:26:34.567665|S|100|3.64|0|100
C|BMBL|20260105|12:26:34.567666|S|100|3.64|0|100
C|BMBL|20260105|12:26:34.567666|S|100|3.64|0|100
C|BMBL|20260105|12:27:21.612387|S|6|3.64|0|6
C|BMBL|20260105|12:27:21.612387|S|94|3.64|0|94
C|BMBL|20260105|12:27:52.898026|S|100|3.65|0|100
C|BMBL|20260105|12:28:38.998004|S|100|3.65|0|100
C|BMBL|20260105|12:29:44.646428|S|7|3.64|0|7
C|BMBL|20260105|12:29:44.646428|S|6|3.64|0|6
C|BMBL|20260105|12:30:47.213539|S|100|3.64|0|100
C|BMBL|20260105|12:30:47.213539|S|93|3.64|0|93
C|BMBL|20260105|12:30:47.213539|S|100|3.64|0|100
C|BMBL|20260105|12:30:47.213539|S|100|3.64|0|100
C|BMBL|20260105|12:30:47.213540|S|100|3.64|0|100
C|BMBL|20260105|12:30:48.397158|S|100|3.64|0|100
C|BMBL|20260105|12:41:23.301991|S|100|3.63|0|100
C|BMBL|20260105|12:42:18.314663|S|21|3.635|0|21
C|BMBL|20260105|12:42:46.768816|S|100|3.63|0|100
C|BMBL|20260105|12:43:13.998524|S|21|3.635|0|21
C|BMBL|20260105|12:43:57.587669|S|6|3.64|0|6
C|BMBL|20260105|12:43:57.587669|S|14|3.64|0|14
C|BMBL|20260105|12:43:57.587669|S|1|3.64|0|1
C|BMBL|20260105|12:44:50.408806|S|21|3.635|0|21
C|BMBL|20260105|12:44:56.184296|S|100|3.63|0|100
C|BMBL|20260105|12:44:56.184297|S|200|3.63|0|200
C|BMBL|20260105|12:44:56.184297|S|100|3.63|0|100
C|BMBL|20260105|12:44:56.184297|S|100|3.63|0|100
C|BMBL|20260105|12:44:56.184297|S|100|3.63|0|100
C|BMBL|20260105|12:44:56.184297|S|100|3.63|0|100
C|BMBL|20260105|12:45:16.176270|S|57|3.63|0|57
C|BMBL|20260105|12:47:03.410528|S|200|3.64|0|200
C|BMBL|20260105|12:47:03.411849|S|8|3.645|0|8
C|BMBL|20260105|12:48:38.918111|S|13|3.66|0|13
C|BMBL|20260105|12:51:18.365343|S|200|3.66|0|200
C|BMBL|20260105|12:51:18.365344|S|100|3.66|0|100
C|BMBL|20260105|12:51:25.469087|S|100|3.66|0|100
C|BMBL|20260105|12:51:25.469087|S|100|3.66|0|100
C|BMBL|20260105|12:51:25.469087|S|100|3.66|0|100
C|BMBL|20260105|12:52:18.263182|S|200|3.67|0|200
C|BMBL|20260105|12:52:18.263182|S|100|3.67|0|100
C|BMBL|20260105|12:52:22.139835|S|99|3.67|0|99
C|BMBL|20260105|12:59:57.344500|S|100|3.67|0|100
C|BMBL|20260105|12:59:57.344519|S|100|3.67|0|100
C|BMBL|20260105|13:08:02.839005|S|1|3.67|0|1
C|BMBL|20260105|13:11:23.518423|S|100|3.68|0|100
C|BMBL|20260105|13:12:49.578396|S|18|3.68|0|18
C|BMBL|20260105|13:17:42.881068|S|88|3.67|0|88
C|BMBL|20260105|13:18:11.606995|S|612|3.67|0|612
C|BMBL|20260105|13:18:11.606996|S|100|3.67|0|100
C|BMBL|20260105|13:18:11.606996|S|200|3.67|0|200
C|BMBL|20260105|13:23:56.154239|S|92|3.66|0|92
C|BMBL|20260105|13:23:56.154267|S|79|3.66|0|79
C|BMBL|20260105|13:23:56.154267|S|8|3.66|0|8
C|BMBL|20260105|13:33:33.766905|S|100|3.67|0|100
C|BMBL|20260105|13:33:33.766905|S|100|3.67|0|100
C|BMBL|20260105|13:33:33.766905|S|100|3.67|0|100
C|BMBL|20260105|13:33:33.766906|S|100|3.67|0|100
C|BMBL|20260105|13:33:33.766906|S|100|3.67|0|100
C|BMBL|20260105|13:33:33.767704|S|100|3.67|0|100
C|BMBL|20260105|13:35:12.091796|S|5|3.68|0|5
C|BMBL|20260105|13:41:44.455437|S|100|3.69|0|100
C|BMBL|20260105|13:46:03.281137|S|22|3.69|0|22
C|BMBL|20260105|13:47:07.497256|S|900|3.69|0|900
C|BMBL|20260105|13:47:07.497256|S|189|3.69|0|189
C|BMBL|20260105|13:47:07.497256|S|100|3.69|0|100
C|BMBL|20260105|13:58:29.523797|S|100|3.67|0|100
C|BMBL|20260105|13:58:29.523797|S|100|3.67|0|100
C|BMBL|20260105|13:58:29.523797|S|98|3.67|0|98
C|BMBL|20260105|13:58:29.523797|S|100|3.67|0|100
C|BMBL|20260105|13:58:29.523798|S|100|3.67|0|100
C|BMBL|20260105|13:58:29.523799|S|100|3.67|0|100
C|BMBL|20260105|13:58:29.523799|S|100|3.67|0|100
C|BMBL|20260105|13:58:29.523799|S|100|3.67|0|100
C|BMBL|20260105|13:58:29.523800|S|100|3.67|0|100
C|BMBL|20260105|14:05:04.721115|S|44|3.69|0|44
C|BMBL|20260105|14:08:49.523240|S|100|3.68|0|100
C|BMBL|20260105|14:08:49.523240|S|100|3.68|0|100
C|BMBL|20260105|14:08:49.523241|S|100|3.68|0|100
C|BMBL|20260105|14:08:49.523241|S|100|3.68|0|100
C|BMBL|20260105|14:08:49.523241|S|100|3.68|0|100
C|BMBL|20260105|14:08:49.523242|S|100|3.68|0|100
C|BMBL|20260105|14:08:49.523242|S|100|3.68|0|100
C|BMBL|20260105|14:08:49.523243|S|100|3.68|0|100
C|BMBL|20260105|14:08:49.523243|S|100|3.68|0|100
C|BMBL|20260105|14:08:50.318019|S|100|3.69|0|100
C|BMBL|20260105|14:10:16.737962|S|100|3.69|0|100
C|BMBL|20260105|14:11:54.217982|S|100|3.69|0|100
C|BMBL|20260105|14:13:10.397968|S|100|3.69|0|100
C|BMBL|20260105|14:16:11.658368|S|100|3.69|0|100
C|BMBL|20260105|14:17:46.218939|S|100|3.69|0|100
C|BMBL|20260105|14:19:10.799255|S|5|3.69|0|5
C|BMBL|20260105|14:19:10.799256|S|95|3.69|0|95
C|BMBL|20260105|14:20:31.539268|S|100|3.69|0|100
C|BMBL|20260105|14:21:29.361198|S|400|3.69|0|400
C|BMBL|20260105|14:21:29.361198|S|100|3.69|0|100
C|BMBL|20260105|14:21:29.361198|S|100|3.69|0|100
C|BMBL|20260105|14:21:29.361198|S|600|3.69|0|600
C|BMBL|20260105|14:21:29.361214|S|300|3.69|0|300
C|BMBL|20260105|14:21:30.332543|S|21|3.68|0|21
C|BMBL|20260105|14:28:43.904295|S|100|3.68|0|100
C|BMBL|20260105|14:29:07.502846|S|100|3.68|0|100
C|BMBL|20260105|14:29:49.128560|S|50|3.68|0|50
C|BMBL|20260105|14:31:01.807888|S|100|3.67|0|100
C|BMBL|20260105|14:31:01.807888|S|100|3.67|0|100
C|BMBL|20260105|14:31:01.807888|S|100|3.67|0|100
C|BMBL|20260105|14:31:01.807888|S|100|3.67|0|100
C|BMBL|20260105|14:31:01.807889|S|100|3.67|0|100
C|BMBL|20260105|14:31:01.807891|S|100|3.67|0|100
C|BMBL|20260105|14:31:01.807891|S|100|3.67|0|100
C|BMBL|20260105|14:36:57.551078|S|100|3.66|0|100
C|BMBL|20260105|14:37:18.344066|S|100|3.66|0|100
C|BMBL|20260105|14:37:41.514579|S|100|3.66|0|100
C|BMBL|20260105|14:38:35.133623|S|100|3.66|0|100
C|BMBL|20260105|14:42:34.647205|S|100|3.65|0|100
C|BMBL|20260105|14:43:14.933421|S|100|3.65|0|100
C|BMBL|20260105|14:48:02.690928|S|100|3.65|0|100
C|BMBL|20260105|14:49:42.869766|S|97|3.65|0|97
C|BMBL|20260105|14:49:42.869766|S|3|3.65|0|3
C|BMBL|20260105|14:50:35.524978|S|100|3.65|0|100
C|BMBL|20260105|14:50:35.524978|S|97|3.65|0|97
C|BMBL|20260105|14:50:35.524979|S|100|3.65|0|100
C|BMBL|20260105|14:50:35.524979|S|200|3.65|0|200
C|BMBL|20260105|14:50:35.524979|S|100|3.65|0|100
C|BMBL|20260105|14:50:35.524980|S|100|3.65|0|100
C|BMBL|20260105|14:50:35.524980|S|200|3.65|0|200
C|BMBL|20260105|14:50:42.373512|S|100|3.65|0|100
C|BMBL|20260105|14:50:54.135349|S|100|3.65|0|100
C|BMBL|20260105|14:50:54.135349|S|100|3.65|0|100
C|BMBL|20260105|14:50:54.135349|S|100|3.65|0|100
C|BMBL|20260105|14:51:27.646396|S|100|3.65|0|100
C|BMBL|20260105|14:52:30.280074|S|100|3.65|0|100
C|BMBL|20260105|14:54:13.094483|S|100|3.65|0|100
C|BMBL|20260105|14:54:13.094483|S|62|3.65|0|62
C|BMBL|20260105|14:54:13.094484|S|100|3.65|0|100
C|BMBL|20260105|14:54:13.094484|S|100|3.65|0|100
C|BMBL|20260105|14:54:13.094484|S|100|3.65|0|100
C|BMBL|20260105|15:00:58.769435|S|100|3.64|0|100
C|BMBL|20260105|15:02:11.322743|S|100|3.64|0|100
C|BMBL|20260105|15:07:35.824308|S|100|3.63|0|100
C|BMBL|20260105|15:07:35.824308|S|100|3.63|0|100
C|BMBL|20260105|15:07:35.824309|S|100|3.63|0|100
C|BMBL|20260105|15:07:35.824309|S|100|3.63|0|100
C|BMBL|20260105|15:07:35.824309|S|100|3.63|0|100
C|BMBL|20260105|15:07:37.833170|S|100|3.63|0|100
C|BMBL|20260105|15:17:18.031549|S|5|3.61|0|5
C|BMBL|20260105|15:18:19.655883|S|100|3.605|0|100
C|BMBL|20260105|15:22:10.123102|S|600|3.585|0|600
C|BMBL|20260105|15:27:52.844220|S|47|3.59|0|47
C|BMBL|20260105|15:28:42.184859|S|47|3.585|0|47
C|BMBL|20260105|15:28:42.185500|S|92|3.58|0|92
C|BMBL|20260105|15:28:42.185500|S|100|3.58|0|100
C|BMBL|20260105|15:28:42.185500|S|100|3.58|0|100
C|BMBL|20260105|15:28:42.185500|S|100|3.58|0|100
C|BMBL|20260105|15:28:42.185500|S|100|3.58|0|100
C|BMBL|20260105|15:28:42.185502|S|100|3.58|0|100
C|BMBL|20260105|15:28:42.185502|S|100|3.58|0|100
C|BMBL|20260105|15:29:33.546339|S|97|3.58|0|97
C|BMBL|20260105|15:29:33.546339|S|97|3.58|0|97
C|BMBL|20260105|15:29:33.546339|S|100|3.58|0|100
C|BMBL|20260105|15:29:33.546388|S|3|3.58|0|3
C|BMBL|20260105|15:29:35.549378|S|100|3.58|0|100
C|BMBL|20260105|15:29:35.549906|S|100|3.58|0|100
C|BMBL|20260105|15:29:46.592260|S|47|3.585|0|47
C|BMBL|20260105|15:29:48.404177|S|4|3.585|0|4
C|BMBL|20260105|15:31:04.749435|S|100|3.58|0|100
C|BMBL|20260105|15:31:04.749435|S|100|3.58|0|100
C|BMBL|20260105|15:31:04.749435|S|100|3.58|0|100
C|BMBL|20260105|15:31:04.749435|S|100|3.58|0|100
C|BMBL|20260105|15:31:06.753627|S|100|3.58|0|100
C|BMBL|20260105|15:35:21.978012|S|100|3.57|0|100
C|BMBL|20260105|15:39:00.275297|S|21|3.59|0|21
C|BMBL|20260105|15:39:44.295207|S|100|3.58|0|100
C|BMBL|20260105|15:39:44.295208|S|100|3.58|0|100
C|BMBL|20260105|15:39:44.295208|S|100|3.58|0|100
C|BMBL|20260105|15:39:44.295208|S|100|3.58|0|100
C|BMBL|20260105|15:39:44.501242|S|21|3.59|0|21
C|BMBL|20260105|15:40:24.978014|S|16|3.6|0|16
C|BMBL|20260105|15:43:17.565141|S|15|3.6|0|15
C|BMBL|20260105|15:43:17.565424|S|400|3.6|0|400
C|BMBL|20260105|15:43:17.565424|S|85|3.6|0|85
C|BMBL|20260105|15:43:54.538481|S|13|3.61|0|13
C|BMBL|20260105|15:45:25.421034|S|16|3.62|0|16
C|BMBL|20260105|15:46:07.844311|S|100|3.61|0|100
C|BMBL|20260105|15:46:07.844311|S|100|3.61|0|100
C|BMBL|20260105|15:47:42.339569|S|21|3.62|0|21
C|BMBL|20260105|15:50:26.682304|S|1|3.63|0|1
C|BMBL|20260105|15:50:26.682304|S|15|3.63|0|15
C|BMBL|20260105|15:51:07.905067|S|100|3.63|0|100
C|BMBL|20260105|15:51:56.968868|S|100|3.62|0|100
C|BMBL|20260105|15:54:50.093470|S|100|3.64|0|100
C|BMBL|20260105|15:55:02.184857|S|100|3.63|0|100
C|BMBL|20260105|15:56:15.740665|S|200|3.63|0|200
C|BMBL|20260105|15:57:42.418750|S|8|3.63|0|8
C|BMBL|20260105|15:57:53.421319|S|10|3.63|0|10
C|BMBL|20260105|15:57:54.280540|S|73|3.63|0|73
C|BMBL|20260105|15:57:54.281327|S|146|3.63|0|146
C|BMBL|20260105|15:57:57.079853|S|100|3.64|0|100
C|BMBL|20260105|15:57:57.079853|S|245|3.64|0|245
C|BMBL|20260105|15:58:06.511829|S|129|3.63|0|129
C|BMBL|20260105|15:58:06.511829|S|71|3.63|0|71
C|BMBL|20260105|15:58:18.151530|S|100|3.63|0|100
C|BMBL|20260105|15:58:18.151530|S|229|3.63|0|229
C|BMBL|20260105|15:58:18.151530|S|100|3.63|0|100
C|BMBL|20260105|15:58:18.151530|S|171|3.63|0|171
C|BMBL|20260105|15:58:36.745714|S|100|3.63|0|100
C|BMBL|20260105|15:58:36.745714|S|100|3.63|0|100
C|BMBL|20260105|15:58:36.745714|S|300|3.63|0|300
C|BMBL|20260105|15:58:38.070305|S|32|3.64|0|32
C|BMBL|20260105|15:58:55.213259|S|100|3.63|0|100
C|BMBL|20260105|15:58:55.213260|S|300|3.63|0|300
C|BMBL|20260105|15:59:09.670318|S|300|3.63|0|300
C|BMBL|20260105|15:59:09.670318|S|100|3.63|0|100
C|BMBL|20260105|15:59:09.670319|S|900|3.63|0|900
C|BMBL|20260105|15:59:10.630143|S|13|3.64|0|13
C|BMBL|20260105|15:59:23.299404|S|647|3.635|0|647
C|BMBL|20260105|15:59:23.299404|S|953|3.635|0|953
C|BMBL|20260105|15:59:32.729700|S|75|3.635|0|75
C|BMBL|20260105|15:59:38.252919|S|100|3.63|0|100
C|BMBL|20260105|15:59:43.164656|S|100|3.63|0|100
C|BMBL|20260105|15:59:49.057712|S|95|3.635|0|95
C|BMBL|20260105|15:59:50.106321|S|100|3.635|0|100
C|BMBL|20260105|15:59:50.434957|S|31|3.635|0|31
C|BMBL|20260105|15:59:50.670845|S|4|3.635|0|4
C|BMBL|20260105|15:59:54.901463|S|21|3.63|0|21
C|BMEA|20260105|13:48:26.430426|S|1|1.29|0|1
C|BMEA|20260105|14:03:52.178009|S|1|1.28|0|1
C|BMEA|20260105|14:08:15.458472|S|1|1.28|0|1
C|BMEA|20260105|14:13:07.011994|S|1|1.28|0|1
C|BMEA|20260105|14:19:34.938690|S|1|1.28|0|1
C|BMED|20260105|13:07:42.663835|S|26|30.23|0|26
C|BMI|20260105|09:45:45.021973|S|12|177.58|0|12
C|BMI|20260105|10:39:57.034209|S|12|179.14|0|12
C|BMI|20260105|12:56:57.072863|S|50|176.82|0|50
C|BMI|20260105|15:42:17.934348|S|1|177.66|0|1
C|BMI|20260105|15:42:33.005195|S|3|177.31|0|3
C|BMI|20260105|15:42:33.005195|S|4|177.31|0|4
C|BMI|20260105|15:42:33.005195|S|2|177.31|0|2
C|BMI|20260105|15:59:48.542892|S|31|177.36|0|31
C|BMI|20260105|15:59:50.010260|S|100|177.16|0|100
C|BML PRH|20260105|10:03:20.549286|S|10|18.99|0|10
C|BML PRH|20260105|12:54:36.000579|S|100|18.98|0|100
C|BML PRH|20260105|15:53:54.890260|S|100|18.75|0|100
C|BMNG|20260105|09:33:04.851931|S|100|4.46|0|100
C|BMNG|20260105|09:36:40.635014|S|100|4.315|0|100
C|BMNG|20260105|09:36:45.761669|S|300|4.35|0|300
C|BMNG|20260105|09:36:45.761669|S|200|4.35|0|200
C|BMNG|20260105|09:36:45.761670|S|600|4.35|0|600
C|BMNG|20260105|09:37:03.245249|S|100|4.37|0|100
C|BMNG|20260105|09:37:03.245249|S|100|4.37|0|100
C|BMNG|20260105|09:37:27.218830|S|200|4.38|0|200
C|BMNG|20260105|09:37:27.218831|S|200|4.38|0|200
C|BMNG|20260105|09:37:55.764717|S|546|4.38|0|546
C|BMNG|20260105|09:37:55.764717|S|100|4.38|0|100
C|BMNG|20260105|09:38:09.860597|S|300|4.41|0|300
C|BMNG|20260105|09:45:29.252347|S|200|4.5|0|200
C|BMNG|20260105|09:45:59.818378|S|100|4.49|0|100
C|BMNG|20260105|09:45:59.818379|S|100|4.49|0|100
C|BMNG|20260105|09:50:01.292579|S|835|4.49|0|835
C|BMNG|20260105|09:50:01.292587|S|1365|4.49|0|1365
C|BMNG|20260105|10:00:52.181374|S|100|4.4|0|100
C|BMNG|20260105|10:00:52.181375|S|200|4.4|0|200
C|BMNG|20260105|10:02:16.267058|S|200|4.405|0|200
C|BMNG|20260105|12:11:44.866142|S|900|4.44|0|900
C|BMNG|20260105|12:11:44.866142|S|400|4.44|0|400
C|BMNG|20260105|12:11:44.866142|S|300|4.435|0|300
C|BMNG|20260105|12:54:38.793106|S|100|4.44|0|100
C|BMNG|20260105|12:54:38.793106|S|500|4.44|0|500
C|BMNG|20260105|12:58:24.760867|S|300|4.49|0|300
C|BMNG|20260105|13:01:05.253410|S|200|4.44|0|200
C|BMNG|20260105|13:21:58.765622|S|100|4.41|0|100
C|BMNG|20260105|14:03:05.216766|S|100|4.55|0|100
C|BMNG|20260105|14:03:05.216996|S|1900|4.55|0|1900
C|BMNG|20260105|14:42:29.355572|S|1300|4.65|0|1300
C|BMNG|20260105|14:44:31.580072|S|100|4.65|0|100
C|BMNG|20260105|14:46:12.086229|S|100|4.65|0|100
C|BMNG|20260105|14:46:12.086237|S|100|4.65|0|100
C|BMNG|20260105|14:48:32.585624|S|100|4.67|0|100
C|BMNG|20260105|14:48:32.585637|S|100|4.67|0|100
C|BMNG|20260105|14:48:32.585638|S|100|4.67|0|100
C|BMNG|20260105|14:48:32.596876|S|100|4.67|0|100
C|BMNG|20260105|14:48:32.597170|S|100|4.67|0|100
C|BMNG|20260105|14:48:32.597189|S|100|4.67|0|100
C|BMNG|20260105|14:48:32.597195|S|300|4.67|0|300
C|BMNG|20260105|14:48:32.597302|S|400|4.67|0|400
C|BMNG|20260105|14:52:24.832369|S|100|4.67|0|100
C|BMNG|20260105|15:03:17.295934|S|600|4.68|0|600
C|BMNG|20260105|15:37:30.179783|S|100|4.7|0|100
C|BMNG|20260105|15:54:15.404105|S|100|4.65|0|100
C|BMNG|20260105|15:58:02.784627|S|100|4.63|0|100
C|BMNG|20260105|15:58:48.837138|S|200|4.65|0|200
C|BMNG|20260105|15:58:49.999758|S|100|4.65|0|100
C|BMNG|20260105|15:59:00.000876|S|100|4.65|0|100
C|BMNG|20260105|15:59:42.000463|S|600|4.67|0|600
C|BMNR|20260105|09:30:14.051626|S|8|32.2|0|8
C|BMNR|20260105|09:30:16.566160|S|100|32.15|0|100
C|BMNR|20260105|09:30:24.057335|S|100|32.175|0|100
C|BMNR|20260105|09:30:35.856023|S|100|32.09|0|100
C|BMNR|20260105|09:30:37.334623|S|100|32.04|0|100
C|BMNR|20260105|09:30:38.359958|S|187|32.04|0|187
C|BMNR|20260105|09:30:38.416343|S|187|32.04|0|187
C|BMNR|20260105|09:30:42.646446|S|100|32.06|0|100
C|BMNR|20260105|09:30:48.187457|S|100|32.11|0|100
C|BMNR|20260105|09:31:26.976518|S|100|32.03|0|100
C|BMNR|20260105|09:32:07.495438|S|100|32.245|0|100
C|BMNR|20260105|09:32:17.053677|S|100|32.16|0|100
C|BMNR|20260105|09:32:17.054256|S|100|32.16|0|100
C|BMNR|20260105|09:33:08.511148|S|200|32.55|0|200
C|BMNR|20260105|09:34:17.861887|S|29|32.515|0|29
C|BMNR|20260105|09:36:07.271752|S|100|32.06|0|100
C|BMNR|20260105|09:36:49.879478|S|100|32.085|0|100
C|BMNR|20260105|09:37:04.411667|S|191|32.1|0|191
C|BMNR|20260105|09:38:27.830767|S|100|32.41|0|100
C|BMNR|20260105|09:40:51.753901|S|8|32.53|0|8
C|BMNR|20260105|09:42:04.577799|S|8|32.66|0|8
C|BMNR|20260105|09:43:03.955345|S|8|32.58|0|8
C|BMNR|20260105|09:46:02.230056|S|3|32.7|0|3
C|BMNR|20260105|09:47:07.429774|S|200|32.79|0|200
C|BMNR|20260105|09:47:12.826454|S|100|32.79|0|100
C|BMNR|20260105|09:47:24.659870|S|144|32.76|0|144
C|BMNR|20260105|09:47:24.659914|S|56|32.76|0|56
C|BMNR|20260105|09:47:26.826445|S|7|32.72|0|7
C|BMNR|20260105|09:50:08.385805|S|8|32.69|0|8
C|BMNR|20260105|09:52:22.498680|S|4|32.59|0|4
C|BMNR|20260105|09:52:46.522184|S|1|32.68|0|1
C|BMNR|20260105|09:54:19.402919|S|100|32.545|0|100
C|BMNR|20260105|09:54:57.767194|S|11|32.57|0|11
C|BMNR|20260105|09:56:17.400246|S|7|32.58|0|7
C|BMNR|20260105|09:57:06.273383|S|250|32.5|0|250
C|BMNR|20260105|09:57:14.111399|S|2|32.475|0|2
C|BMNR|20260105|09:59:37.134073|S|100|32.33|0|100
C|BMNR|20260105|09:59:38.977562|S|100|32.33|0|100
C|BMNR|20260105|09:59:52.263714|S|25|32.265|0|25
C|BMNR|20260105|09:59:53.364889|S|75|32.26|0|75
C|BMNR|20260105|09:59:55.650353|S|100|32.24|0|100
C|BMNR|20260105|09:59:59.214448|S|100|32.235|0|100
C|BMNR|20260105|10:02:03.168060|S|2|32.39|0|2
C|BMNR|20260105|10:03:33.527276|S|1|32.27|0|1
C|BMNR|20260105|10:10:12.145840|S|200|32.17|0|200
C|BMNR|20260105|10:12:05.139347|S|250|32.09|0|250
C|BMNR|20260105|10:14:05.520135|S|100|32.095|0|100
C|BMNR|20260105|10:14:05.520216|S|100|32.095|0|100
C|BMNR|20260105|10:34:21.347501|S|5|32.36|0|5
C|BMNR|20260105|10:42:37.723552|S|4|32.36|0|4
C|BMNR|20260105|10:43:09.754549|S|8|32.42|0|8
C|BMNR|20260105|10:49:28.514559|S|200|32.29|0|200
C|BMNR|20260105|10:49:44.412387|S|54|32.3|0|54
C|BMNR|20260105|10:50:19.016530|S|100|32.37|0|100
C|BMNR|20260105|10:52:36.746586|S|82|32.44|0|82
C|BMNR|20260105|10:52:36.746654|S|118|32.44|0|118
C|BMNR|20260105|11:02:04.196797|S|2|32.58|0|2
C|BMNR|20260105|11:02:25.638021|S|200|32.585|0|200
C|BMNR|20260105|11:11:29.939100|S|200|32.54|0|200
C|BMNR|20260105|11:16:22.494751|S|2|32.57|0|2
C|BMNR|20260105|11:39:04.066031|S|7|32.42|0|7
C|BMNR|20260105|11:41:54.190673|S|1|32.33|0|1
C|BMNR|20260105|11:42:19.423376|S|1|32.37|0|1
C|BMNR|20260105|12:02:05.245693|S|95|32.445|0|95
C|BMNR|20260105|12:10:27.520415|S|45|32.4|0|45
C|BMNR|20260105|12:30:43.342694|S|4|32.22|0|4
C|BMNR|20260105|12:31:21.040889|S|4|32.27|0|4
C|BMNR|20260105|12:32:48.727315|S|13|32.265|0|13
C|BMNR|20260105|12:35:46.882068|S|82|32.29|0|82
C|BMNR|20260105|13:11:33.685534|S|38|32.4|0|38
C|BMNR|20260105|13:16:52.975461|S|43|32.335|0|43
C|BMNR|20260105|13:21:22.668702|S|195|32.27|0|195
C|BMNR|20260105|13:24:19.500177|S|100|32.39|0|100
C|BMNR|20260105|13:24:22.719734|S|7|32.425|0|7
C|BMNR|20260105|13:30:59.794238|S|200|32.41|0|200
C|BMNR|20260105|13:46:38.014799|S|175|32.495|0|175
C|BMNR|20260105|13:46:38.250820|S|175|32.49|0|175
C|BMNR|20260105|13:58:05.862673|S|100|32.765|0|100
C|BMNR|20260105|13:59:29.703276|S|100|32.845|0|100
C|BMNR|20260105|14:00:14.576283|S|100|32.76|0|100
C|BMNR|20260105|14:03:05.644160|S|100|32.915|0|100
C|BMNR|20260105|14:05:02.005918|S|100|32.925|0|100
C|BMNR|20260105|14:06:08.310593|S|100|32.965|0|100
C|BMNR|20260105|14:09:03.039653|S|100|32.985|0|100
C|BMNR|20260105|14:18:06.385505|S|35|33.095|0|35
C|BMNR|20260105|14:18:06.385583|S|165|33.095|0|165
C|BMNR|20260105|14:18:53.435810|S|100|33.125|0|100
C|BMNR|20260105|14:23:08.509331|S|7|33.22|0|7
C|BMNR|20260105|14:30:44.985999|S|70|33.265|0|70
C|BMNR|20260105|14:30:44.986102|S|100|33.265|0|100
C|BMNR|20260105|14:32:00.672584|S|7|33.205|0|7
C|BMNR|20260105|14:32:00.672591|S|7|33.205|0|7
C|BMNR|20260105|14:32:00.672603|S|7|33.2|0|7
C|BMNR|20260105|14:32:00.672603|S|186|33.205|0|186
C|BMNR|20260105|14:34:41.690027|S|7|33.345|0|7
C|BMNR|20260105|14:34:59.621903|S|155|33.35|0|155
C|BMNR|20260105|14:34:59.621975|S|45|33.35|0|45
C|BMNR|20260105|14:35:03.750393|S|95|33.395|0|95
C|BMNR|20260105|14:35:58.181119|S|100|33.335|0|100
C|BMNR|20260105|14:36:47.306742|S|70|33.295|0|70
C|BMNR|20260105|14:46:27.091893|S|100|33.26|0|100
C|BMNR|20260105|14:51:26.783360|S|100|33.305|0|100
C|BMNR|20260105|14:51:26.783426|S|100|33.305|0|100
C|BMNR|20260105|14:54:12.040816|S|100|33.3|0|100
C|BMNR|20260105|15:02:16.564063|S|100|33.3|0|100
C|BMNR|20260105|15:21:33.446725|S|220|33.475|0|220
C|BMNR|20260105|15:24:33.829309|S|100|33.66|0|100
C|BMNR|20260105|15:24:56.036239|S|100|33.655|0|100
C|BMNR|20260105|15:32:53.307716|S|250|33.52|0|250
C|BMNR|20260105|15:32:53.307794|S|50|33.52|0|50
C|BMNR|20260105|15:34:40.597143|S|7|33.39|0|7
C|BMNR|20260105|15:35:00.122742|S|200|33.41|0|200
C|BMNR|20260105|15:42:02.774003|S|109|33.21|0|109
C|BMNR|20260105|15:42:02.774065|S|250|33.21|0|250
C|BMNR|20260105|15:42:02.774146|S|41|33.21|0|41
C|BMNR|20260105|15:50:11.153905|S|45|33.36|0|45
C|BMNR|20260105|15:50:11.153921|S|100|33.36|0|100
C|BMNR|20260105|15:50:11.153922|S|44|33.36|0|44
C|BMNR|20260105|15:50:11.153955|S|211|33.36|0|211
C|BMNR|20260105|15:51:05.175199|S|800|33.305|0|800
C|BMNR|20260105|15:52:10.778315|S|100|33.25|0|100
C|BMNR|20260105|15:52:20.948733|S|400|33.245|0|400
C|BMNR|20260105|15:57:52.038664|S|100|33.2|0|100
C|BMNR|20260105|15:59:33.914386|S|100|33.345|0|100
C|BMNR|20260105|15:59:44.294448|S|100|33.335|0|100
C|BMNR|20260105|15:59:52.419905|S|400|33.37|0|400
C|BMNU|20260105|09:30:05.887597|S|1|6.555|0|1
C|BMNU|20260105|09:30:05.887605|S|22|6.555|0|22
C|BMNU|20260105|09:30:23.363207|S|24|6.51|0|24
C|BMNU|20260105|09:30:23.363280|S|12|6.51|0|12
C|BMNU|20260105|09:30:23.363340|S|6|6.51|0|6
C|BMNU|20260105|09:30:23.363401|S|3|6.51|0|3
C|BMNU|20260105|09:30:23.363456|S|1|6.51|0|1
C|BMNU|20260105|09:59:49.208159|S|9|6.55|0|9
C|BMNU|20260105|10:01:43.135092|S|280|6.565|0|280
C|BMNU|20260105|11:05:58.609999|S|400|6.64|0|400
C|BMNU|20260105|11:06:02.947663|S|400|6.64|0|400
C|BMNU|20260105|11:20:03.798592|S|1000|6.7|0|1000
C|BMNU|20260105|12:03:53.166624|S|1000|6.62|0|1000
C|BMNU|20260105|12:03:53.174874|S|600|6.62|0|600
C|BMNU|20260105|12:03:53.206627|S|2295|6.62|0|2295
C|BMNU|20260105|12:06:40.704972|S|3398|6.64|0|3398
C|BMNU|20260105|12:06:40.704984|S|1702|6.64|0|1702
C|BMNU|20260105|14:52:24.832381|S|480|6.965|0|480
C|BMNU|20260105|15:13:32.823990|S|550|7|0|550
C|BMO|20260105|09:39:44.217026|S|1|133.44|0|1
C|BMO|20260105|10:00:54.580506|E|64|133.76|0|64
C|BMO|20260105|10:06:23.105280|S|69|133.74|0|69
C|BMO|20260105|11:27:20.835996|S|2|134.2|0|2
C|BMO|20260105|11:40:11.768948|S|100|134.36|0|100
C|BMO|20260105|11:55:18.557363|S|100|134.33|0|100
C|BMO|20260105|12:02:34.884282|S|100|134.11|0|100
C|BMO|20260105|12:26:22.875545|S|100|134.05|0|100
C|BMO|20260105|12:26:26.078057|S|4|134.06|0|4
C|BMO|20260105|12:41:09.106671|S|75|134.24|0|75
C|BMO|20260105|12:41:09.106738|S|25|134.235|0|25
C|BMO|20260105|12:49:15.506189|S|2|134.1|0|2
C|BMO|20260105|12:49:54.661698|S|1|134.07|0|1
C|BMO|20260105|13:04:46.969809|S|67|134.18|0|67
C|BMO|20260105|13:22:25.235638|S|2|134.26|0|2
C|BMO|20260105|13:22:25.235639|S|2|134.26|0|2
C|BMO|20260105|13:48:47.017206|S|100|134.04|0|100
C|BMO|20260105|14:04:16.768228|S|100|134.19|0|100
C|BMO|20260105|14:05:41.899114|S|1|134.15|0|1
C|BMO|20260105|14:05:41.899274|S|15|134.14|0|15
C|BMO|20260105|14:14:40.823588|S|3|133.95|0|3
C|BMO|20260105|14:30:29.284441|S|9|134.19|0|9
C|BMO|20260105|15:02:55.199660|S|2|134.15|0|2
C|BMO|20260105|15:02:55.199660|S|2|134.15|0|2
C|BMO|20260105|15:02:55.199675|S|1|134.14|0|1
C|BMO|20260105|15:08:47.421131|S|6|134.08|0|6
C|BMO|20260105|15:17:12.442895|S|25|134.005|0|25
C|BMO|20260105|15:17:12.442966|S|25|134.005|0|25
C|BMO|20260105|15:24:56.327372|S|25|133.88|0|25
C|BMO|20260105|15:25:39.614731|S|25|133.855|0|25
C|BMO|20260105|15:25:39.614794|S|25|133.855|0|25
C|BMO|20260105|15:25:39.614855|S|25|133.855|0|25
C|BMO|20260105|15:35:04.384797|S|1|133.93|0|1
C|BMO|20260105|15:35:04.410410|S|4|133.91|0|4
C|BMO|20260105|15:43:03.606716|S|100|133.8|0|100
C|BMO|20260105|15:48:54.425676|S|100|133.92|0|100
C|BMO|20260105|15:49:16.873833|S|100|133.91|0|100
C|BMO|20260105|15:50:49.808644|S|100|133.97|0|100
C|BMO|20260105|15:57:40.559450|S|75|134.055|0|75
C|BMO|20260105|15:57:47.406817|S|100|134.05|0|100
C|BMO|20260105|15:57:48.282565|S|100|134.06|0|100
C|BMO|20260105|15:58:43.200854|S|100|134.13|0|100
C|BMO|20260105|15:59:01.625791|S|100|134.13|0|100
C|BMO|20260105|15:59:01.668231|S|100|134.13|0|100
C|BMO|20260105|15:59:02.343811|S|100|134.13|0|100
C|BMO|20260105|15:59:03.196104|S|100|134.13|0|100
C|BMO|20260105|15:59:23.807503|S|100|134.15|0|100
C|BMO|20260105|15:59:47.942736|S|80|134.12|0|80
C|BMO|20260105|15:59:50.313657|S|100|134.13|0|100
C|BMO|20260105|15:59:51.833516|S|25|134.13|0|25
C|BMO|20260105|15:59:51.833516|S|75|134.115|0|75
C|BMO|20260105|15:59:58.189754|S|1|134.15|0|1
C|BMO|20260105|15:59:58.645136|S|4|134.15|0|4
C|BMR|20260105|10:46:24.691238|S|100|1.89|0|100
C|BMRN|20260105|09:35:33.528572|S|38|59.305|0|38
C|BMRN|20260105|09:35:33.528693|S|38|59.305|0|38
C|BMRN|20260105|09:46:56.082382|S|51|59.32|0|51
C|BMRN|20260105|09:50:28.196514|S|100|59.28|0|100
C|BMRN|20260105|09:52:25.141415|S|38|59.075|0|38
C|BMRN|20260105|10:02:19.111463|S|38|58.65|0|38
C|BMRN|20260105|10:03:39.832544|S|92|58.71|0|92
C|BMRN|20260105|10:42:12.405324|S|57|58.63|0|57
C|BMRN|20260105|11:10:00.551308|S|100|58.935|0|100
C|BMRN|20260105|11:15:04.147820|S|7|58.92|0|7
C|BMRN|20260105|11:15:04.147846|S|7|58.92|0|7
C|BMRN|20260105|11:15:04.147847|S|93|58.92|0|93
C|BMRN|20260105|11:17:16.122827|S|100|58.855|0|100
C|BMRN|20260105|11:17:54.986227|S|150|58.81|0|150
C|BMRN|20260105|11:26:27.120210|S|110|58.77|0|110
C|BMRN|20260105|11:39:44.371491|S|150|58.73|0|150
C|BMRN|20260105|11:40:31.428162|S|103|58.73|0|103
C|BMRN|20260105|11:45:51.705496|S|100|58.855|0|100
C|BMRN|20260105|11:47:37.451473|S|69|58.97|0|69
C|BMRN|20260105|11:49:22.662419|S|35|58.93|0|35
C|BMRN|20260105|11:49:22.662477|S|38|58.93|0|38
C|BMRN|20260105|11:57:42.557750|S|110|58.75|0|110
C|BMRN|20260105|12:08:24.487339|S|47|58.62|0|47
C|BMRN|20260105|12:10:50.076384|S|38|58.665|0|38
C|BMRN|20260105|12:12:31.040886|S|70|58.755|0|70
C|BMRN|20260105|12:12:43.105897|S|80|58.755|0|80
C|BMRN|20260105|12:56:57.989629|S|110|58.98|0|110
C|BMRN|20260105|13:07:16.445918|S|113|59.06|0|113
C|BMRN|20260105|13:16:20.519463|S|38|59.065|0|38
C|BMRN|20260105|13:20:16.094418|S|110|59.025|0|110
C|BMRN|20260105|13:29:28.079553|S|109|59.14|0|109
C|BMRN|20260105|13:47:57.031875|S|95|59.235|0|95
C|BMRN|20260105|14:12:17.158158|S|120|59.08|0|120
C|BMRN|20260105|14:16:33.398196|S|120|59.16|0|120
C|BMRN|20260105|14:21:54.402128|S|1|59.17|0|1
C|BMRN|20260105|15:18:11.394895|S|50|59.42|0|50
C|BMRN|20260105|15:19:57.517985|S|3|59.375|0|3
C|BMRN|20260105|15:20:03.656965|S|101|59.375|0|101
C|BMRN|20260105|15:25:32.240107|S|5|59.31|0|5
C|BMRN|20260105|15:28:20.628403|S|104|59.35|0|104
C|BMRN|20260105|15:34:27.950959|S|100|59.32|0|100
C|BMRN|20260105|15:37:03.671062|S|13|59.4|0|13
C|BMRN|20260105|15:37:52.351141|S|1|59.365|0|1
C|BMRN|20260105|15:38:19.218504|S|1|59.38|0|1
C|BMRN|20260105|15:46:41.198081|S|55|59.31|0|55
C|BMRN|20260105|15:46:41.198094|S|45|59.31|0|45
C|BMRN|20260105|15:51:24.039319|S|17|59.28|0|17
C|BMRN|20260105|15:51:24.039335|S|17|59.28|0|17
C|BMRN|20260105|15:54:50.258878|S|28|58.89|0|28
C|BMRN|20260105|15:54:50.258940|S|38|58.89|0|38
C|BMRN|20260105|15:54:50.259004|S|38|58.89|0|38
C|BMRN|20260105|15:54:50.259067|S|38|58.89|0|38
C|BMRN|20260105|15:54:50.259128|S|38|58.89|0|38
C|BMRN|20260105|15:54:50.259184|S|38|58.89|0|38
C|BMRN|20260105|15:54:50.259242|S|38|58.89|0|38
C|BMRN|20260105|15:54:50.259300|S|38|58.89|0|38
C|BMRN|20260105|15:54:50.259360|S|38|58.89|0|38
C|BMRN|20260105|15:54:50.259419|S|38|58.89|0|38
C|BMRN|20260105|15:54:50.601133|S|38|58.915|0|38
C|BMRN|20260105|15:57:30.213658|S|100|58.85|0|100
C|BMRN|20260105|15:57:34.008021|S|200|58.86|0|200
C|BMRN|20260105|15:57:34.509490|S|200|58.86|0|200
C|BMRN|20260105|15:57:38.053824|S|200|58.855|0|200
C|BMY|20260105|09:30:32.850987|S|100|53|0|100
C|BMY|20260105|09:44:55.365536|S|100|53.07|0|100
C|BMY|20260105|09:46:05.605870|S|100|53.03|0|100
C|BMY|20260105|09:49:17.593705|S|100|52.965|0|100
C|BMY|20260105|09:49:17.593748|S|150|52.965|0|150
C|BMY|20260105|09:50:48.206248|S|119|52.945|0|119
C|BMY|20260105|09:52:35.928552|S|100|53.005|0|100
C|BMY|20260105|09:53:50.761178|S|4|52.88|0|4
C|BMY|20260105|09:57:01.920747|S|1|52.91|0|1
C|BMY|20260105|09:57:12.047267|S|250|52.92|0|250
C|BMY|20260105|10:03:20.482456|S|100|52.73|0|100
C|BMY|20260105|10:11:09.952213|S|100|52.695|0|100
C|BMY|20260105|10:29:11.758410|S|100|52.38|0|100
C|BMY|20260105|10:31:45.872610|S|100|52.325|0|100
C|BMY|20260105|10:32:37.600547|S|106|52.175|0|106
C|BMY|20260105|10:34:19.262110|S|100|52.225|0|100
C|BMY|20260105|10:34:19.262125|S|150|52.225|0|150
C|BMY|20260105|10:41:44.502433|S|46|52.195|0|46
C|BMY|20260105|10:43:09.978703|S|100|52.2|0|100
C|BMY|20260105|10:43:09.978735|S|2|52.19|0|2
C|BMY|20260105|10:45:49.099598|S|100|52.165|0|100
C|BMY|20260105|10:45:49.122843|S|100|52.2|0|100
C|BMY|20260105|10:45:49.123437|S|80|52.19|0|80
C|BMY|20260105|10:45:49.123466|S|20|52.19|0|20
C|BMY|20260105|10:46:30.462281|S|100|52.215|0|100
C|BMY|20260105|10:46:52.214389|S|100|52.195|0|100
C|BMY|20260105|10:47:00.500871|S|100|52.195|0|100
C|BMY|20260105|10:48:10.328514|S|100|52.205|0|100
C|BMY|20260105|10:57:53.902495|S|100|52.105|0|100
C|BMY|20260105|11:09:46.222052|S|100|52.15|0|100
C|BMY|20260105|11:09:57.863755|S|148|52.14|0|148
C|BMY|20260105|11:15:15.017447|S|100|52.175|0|100
C|BMY|20260105|11:17:52.906305|S|100|52.16|0|100
C|BMY|20260105|11:36:57.325422|S|10|52.09|0|10
C|BMY|20260105|11:42:05.050769|S|100|52.195|0|100
C|BMY|20260105|11:43:04.506286|S|100|52.215|0|100
C|BMY|20260105|11:43:33.846434|S|28|52.205|0|28
C|BMY|20260105|11:45:02.433106|S|10|52.23|0|10
C|BMY|20260105|11:45:31.749161|S|100|52.225|0|100
C|BMY|20260105|12:02:57.462327|S|110|52.395|0|110
C|BMY|20260105|12:07:39.399210|S|270|52.535|0|270
C|BMY|20260105|12:12:31.005982|S|34|52.475|0|34
C|BMY|20260105|12:21:09.856213|S|110|52.56|0|110
C|BMY|20260105|12:21:44.122583|S|100|52.54|0|100
C|BMY|20260105|12:38:13.024011|S|11|52.585|0|11
C|BMY|20260105|12:43:24.462468|S|100|52.645|0|100
C|BMY|20260105|12:47:29.133230|S|38|52.695|0|38
C|BMY|20260105|13:01:25.875240|S|100|52.715|0|100
C|BMY|20260105|13:01:25.875302|S|180|52.715|0|180
C|BMY|20260105|13:01:25.883349|S|100|52.715|0|100
C|BMY|20260105|13:01:25.883425|S|10|52.715|0|10
C|BMY|20260105|13:11:39.459658|S|84|52.71|0|84
C|BMY|20260105|13:11:39.501949|S|100|52.725|0|100
C|BMY|20260105|13:11:42.343594|S|100|52.72|0|100
C|BMY|20260105|13:12:44.650116|S|7|52.665|0|7
C|BMY|20260105|13:13:26.039278|S|5|52.65|0|5
C|BMY|20260105|13:18:36.861315|S|110|52.715|0|110
C|BMY|20260105|13:18:59.926108|S|100|52.7|0|100
C|BMY|20260105|13:29:00.036105|S|100|52.675|0|100
C|BMY|20260105|13:32:23.631056|S|100|52.635|0|100
C|BMY|20260105|13:38:06.194195|S|100|52.635|0|100
C|BMY|20260105|13:47:19.472640|S|100|52.68|0|100
C|BMY|20260105|13:55:16.950428|S|13|52.745|0|13
C|BMY|20260105|13:55:16.950457|S|1|52.745|0|1
C|BMY|20260105|13:55:16.950472|S|106|52.745|0|106
C|BMY|20260105|14:03:04.222623|S|100|52.725|0|100
C|BMY|20260105|14:03:04.295161|S|100|52.695|0|100
C|BMY|20260105|14:03:04.295286|S|100|52.695|0|100
C|BMY|20260105|14:03:07.852834|S|22|52.665|0|22
C|BMY|20260105|14:09:31.574979|S|30|52.69|0|30
C|BMY|20260105|14:17:46.584779|S|100|52.735|0|100
C|BMY|20260105|14:31:39.710081|S|100|52.755|0|100
C|BMY|20260105|14:34:13.266860|S|1|52.745|0|1
C|BMY|20260105|14:41:06.996090|S|100|52.705|0|100
C|BMY|20260105|14:41:41.067470|S|11|52.72|0|11
C|BMY|20260105|14:41:41.099996|S|56|52.725|0|56
C|BMY|20260105|14:41:41.145710|S|56|52.715|0|56
C|BMY|20260105|14:41:42.194717|S|56|52.695|0|56
C|BMY|20260105|14:49:01.562030|S|100|52.715|0|100
C|BMY|20260105|14:49:56.474816|S|100|52.715|0|100
C|BMY|20260105|14:49:56.474890|S|20|52.715|0|20
C|BMY|20260105|14:49:56.634321|S|100|52.765|0|100
C|BMY|20260105|14:59:23.792526|S|100|52.77|0|100
C|BMY|20260105|15:05:54.011081|S|100|52.855|0|100
C|BMY|20260105|15:08:10.058447|S|100|52.855|0|100
C|BMY|20260105|15:08:10.060509|S|100|52.855|0|100
C|BMY|20260105|15:11:16.409652|S|3|52.825|0|3
C|BMY|20260105|15:16:24.776619|S|80|52.89|0|80
C|BMY|20260105|15:26:49.348409|S|80|52.94|0|80
C|BMY|20260105|15:30:25.211055|S|5|52.96|0|5
C|BMY|20260105|15:30:36.997743|S|100|52.975|0|100
C|BMY|20260105|15:32:18.156301|S|7|52.99|0|7
C|BMY|20260105|15:32:59.231770|S|8|52.96|0|8
C|BMY|20260105|15:32:59.232486|S|4|52.95|0|4
C|BMY|20260105|15:34:50.211447|S|5|52.91|0|5
C|BMY|20260105|15:35:10.211275|S|6|52.92|0|6
C|BMY|20260105|15:37:50.335104|S|3|52.94|0|3
C|BMY|20260105|15:37:53.801939|S|3|52.94|0|3
C|BMY|20260105|15:37:59.432601|S|10|52.95|0|10
C|BMY|20260105|15:38:17.341460|S|80|52.95|0|80
C|BMY|20260105|15:38:19.009439|S|6|52.96|0|6
C|BMY|20260105|15:39:21.432059|S|6|52.95|0|6
C|BMY|20260105|15:41:00.746809|S|6|52.95|0|6
C|BMY|20260105|15:41:53.157629|S|6|52.93|0|6
C|BMY|20260105|15:45:12.171995|S|6|52.94|0|6
C|BMY|20260105|15:46:03.851306|S|6|52.91|0|6
C|BMY|20260105|15:46:09.309351|S|8|52.905|0|8
C|BMY|20260105|15:46:28.750647|S|126|52.905|0|126
C|BMY|20260105|15:46:40.037960|S|126|52.955|0|126
C|BMY|20260105|15:50:17.043552|S|158|52.985|0|158
C|BMY|20260105|15:50:17.292422|S|158|52.985|0|158
C|BMY|20260105|15:50:17.292506|S|32|52.985|0|32
C|BMY|20260105|15:50:32.012711|S|158|52.965|0|158
C|BMY|20260105|15:50:41.065919|S|158|52.955|0|158
C|BMY|20260105|15:50:41.066006|S|158|52.955|0|158
C|BMY|20260105|15:50:41.066093|S|11|52.955|0|11
C|BMY|20260105|15:50:41.066147|S|89|52.955|0|89
C|BMY|20260105|15:50:41.066165|S|54|52.955|0|54
C|BMY|20260105|15:50:42.382815|S|100|52.945|0|100
C|BMY|20260105|15:50:42.512676|S|100|52.945|0|100
C|BMY|20260105|15:52:58.851845|S|100|53.01|0|100
C|BMY|20260105|15:52:59.071879|S|200|53.01|0|200
C|BMY|20260105|15:54:08.019525|S|100|53.01|0|100
C|BMY|20260105|15:54:12.171859|S|190|53.045|0|190
C|BMY|20260105|15:54:12.171958|S|58|53.045|0|58
C|BMY|20260105|15:54:12.373809|E|5|53.045|0|5
C|BMY|20260105|15:54:42.994804|S|100|53.06|0|100
C|BMY|20260105|15:55:00.201350|S|61|53.065|0|61
C|BMY|20260105|15:55:00.901584|S|50|53.05|0|50
C|BMY|20260105|15:55:01.124149|S|100|53.045|0|100
C|BMY|20260105|15:57:07.238477|S|19|53.04|0|19
C|BMY|20260105|15:57:26.816822|S|100|53.11|0|100
C|BMY|20260105|15:57:29.027447|S|100|53.11|0|100
C|BMY|20260105|15:57:37.946886|S|8|53.12|0|8
C|BMY|20260105|15:57:39.294298|S|100|53.12|0|100
C|BMY|20260105|15:57:39.294298|S|100|53.12|0|100
C|BMY|20260105|15:57:46.318035|S|66|53.1|0|66
C|BMY|20260105|15:57:56.953328|S|99|53.1|0|99
C|BMY|20260105|15:57:56.953328|S|1|53.1|0|1
C|BMY|20260105|15:58:04.109662|S|100|53.085|0|100
C|BMY|20260105|15:58:04.109732|S|400|53.085|0|400
C|BMY|20260105|15:58:06.051409|S|100|53.08|0|100
C|BMY|20260105|15:58:06.127795|S|100|53.08|0|100
C|BMY|20260105|15:58:06.599119|S|1|53.08|0|1
C|BMY|20260105|15:58:08.123524|S|100|53.08|0|100
C|BMY|20260105|15:58:18.719573|S|1|53.085|0|1
C|BMY|20260105|15:58:18.720374|S|31|53.09|0|31
C|BMY|20260105|15:58:24.953674|S|98|53.09|0|98
C|BMY|20260105|15:58:30.966107|S|100|53.07|0|100
C|BMY|20260105|15:58:42.060161|S|1|53.09|0|1
C|BMY|20260105|15:58:42.798557|S|1|53.09|0|1
C|BMY|20260105|15:58:42.798557|S|4|53.09|0|4
C|BMY|20260105|15:58:44.153446|S|100|53.09|0|100
C|BMY|20260105|15:58:47.129683|S|100|53.09|0|100
C|BMY|20260105|15:58:53.509386|S|100|53.09|0|100
C|BMY|20260105|15:58:59.068538|S|100|53.08|0|100
C|BMY|20260105|15:59:00.006265|S|100|53.09|0|100
C|BMY|20260105|15:59:00.149291|S|42|53.095|0|42
C|BMY|20260105|15:59:00.307793|S|100|53.09|0|100
C|BMY|20260105|15:59:00.319218|S|100|53.09|0|100
C|BMY|20260105|15:59:00.390012|S|100|53.09|0|100
C|BMY|20260105|15:59:01.715379|S|100|53.085|0|100
C|BMY|20260105|15:59:01.801936|S|100|53.085|0|100
C|BMY|20260105|15:59:01.803757|S|100|53.085|0|100
C|BMY|20260105|15:59:01.805696|S|100|53.085|0|100
C|BMY|20260105|15:59:01.852233|S|100|53.085|0|100
C|BMY|20260105|15:59:01.913912|S|11|53.085|0|11
C|BMY|20260105|15:59:01.913912|S|89|53.085|0|89
C|BMY|20260105|15:59:01.917679|S|100|53.085|0|100
C|BMY|20260105|15:59:01.961020|S|4|53.085|0|4
C|BMY|20260105|15:59:02.011008|S|100|53.085|0|100
C|BMY|20260105|15:59:02.057488|S|100|53.085|0|100
C|BMY|20260105|15:59:02.069560|S|100|53.085|0|100
C|BMY|20260105|15:59:02.091063|S|100|53.085|0|100
C|BMY|20260105|15:59:02.133262|S|100|53.085|0|100
C|BMY|20260105|15:59:02.134879|S|100|53.085|0|100
C|BMY|20260105|15:59:02.160417|S|11|53.085|0|11
C|BMY|20260105|15:59:02.160417|S|89|53.085|0|89
C|BMY|20260105|15:59:02.160617|S|100|53.085|0|100
C|BMY|20260105|15:59:02.160792|S|100|53.085|0|100
C|BMY|20260105|15:59:02.161022|S|100|53.085|0|100
C|BMY|20260105|15:59:02.161942|S|100|53.085|0|100
C|BMY|20260105|15:59:02.162110|S|11|53.085|0|11
C|BMY|20260105|15:59:02.162110|S|89|53.09|0|89
C|BMY|20260105|15:59:02.162316|S|11|53.09|0|11
C|BMY|20260105|15:59:02.164548|S|100|53.085|0|100
C|BMY|20260105|15:59:02.178367|S|100|53.085|0|100
C|BMY|20260105|15:59:02.234214|S|100|53.085|0|100
C|BMY|20260105|15:59:02.338457|S|100|53.085|0|100
C|BMY|20260105|15:59:02.338628|S|100|53.085|0|100
C|BMY|20260105|15:59:02.339660|S|100|53.09|0|100
C|BMY|20260105|15:59:02.375171|S|100|53.085|0|100
C|BMY|20260105|15:59:02.375481|S|100|53.085|0|100
C|BMY|20260105|15:59:02.375692|S|100|53.085|0|100
C|BMY|20260105|15:59:02.376324|S|100|53.085|0|100
C|BMY|20260105|15:59:02.376597|S|100|53.085|0|100
C|BMY|20260105|15:59:02.376908|S|100|53.09|0|100
C|BMY|20260105|15:59:02.379768|S|2|53.085|0|2
C|BMY|20260105|15:59:02.531781|S|102|53.085|0|102
C|BMY|20260105|15:59:02.819260|S|2|53.085|0|2
C|BMY|20260105|15:59:02.871205|S|102|53.085|0|102
C|BMY|20260105|15:59:02.871328|S|102|53.085|0|102
C|BMY|20260105|15:59:02.871558|S|100|53.085|0|100
C|BMY|20260105|15:59:02.871605|S|2|53.085|0|2
C|BMY|20260105|15:59:02.872158|S|88|53.085|0|88
C|BMY|20260105|15:59:02.872158|S|2|53.09|0|2
C|BMY|20260105|15:59:02.872158|S|10|53.09|0|10
C|BMY|20260105|15:59:02.872186|S|2|53.09|0|2
C|BMY|20260105|15:59:02.875727|S|88|53.085|0|88
C|BMY|20260105|15:59:02.890931|S|88|53.085|0|88
C|BMY|20260105|15:59:03.058456|S|88|53.085|0|88
C|BMY|20260105|15:59:03.059977|S|88|53.085|0|88
C|BMY|20260105|15:59:03.072481|S|88|53.085|0|88
C|BMY|20260105|15:59:03.073072|S|60|53.085|0|60
C|BMY|20260105|15:59:03.073073|S|28|53.09|0|28
C|BMY|20260105|15:59:03.073225|S|60|53.09|0|60
C|BMY|20260105|15:59:03.132553|S|109|53.085|0|109
C|BMY|20260105|15:59:03.135850|S|109|53.085|0|109
C|BMY|20260105|15:59:03.136968|S|109|53.085|0|109
C|BMY|20260105|15:59:03.137145|S|109|53.085|0|109
C|BMY|20260105|15:59:03.137439|S|9|53.09|0|9
C|BMY|20260105|15:59:03.137439|S|64|53.085|0|64
C|BMY|20260105|15:59:03.137440|S|36|53.09|0|36
C|BMY|20260105|15:59:03.145440|S|64|53.085|0|64
C|BMY|20260105|15:59:03.152309|S|64|53.085|0|64
C|BMY|20260105|15:59:03.168742|S|64|53.085|0|64
C|BMY|20260105|15:59:03.175334|S|38|53.085|0|38
C|BMY|20260105|15:59:03.175517|S|26|53.085|0|26
C|BMY|20260105|15:59:03.177790|S|64|53.085|0|64
C|BMY|20260105|15:59:03.180902|S|64|53.085|0|64
C|BMY|20260105|15:59:03.181020|S|64|53.085|0|64
C|BMY|20260105|15:59:03.181223|S|52|53.085|0|52
C|BMY|20260105|15:59:03.181223|S|12|53.09|0|12
C|BMY|20260105|15:59:03.181328|S|52|53.09|0|52
C|BMY|20260105|15:59:03.182262|S|100|53.09|0|100
C|BMY|20260105|15:59:03.186588|S|9|53.085|0|9
C|BMY|20260105|15:59:03.195469|S|9|53.085|0|9
C|BMY|20260105|15:59:03.239656|S|9|53.085|0|9
C|BMY|20260105|15:59:03.331820|S|9|53.085|0|9
C|BMY|20260105|15:59:03.332097|S|9|53.085|0|9
C|BMY|20260105|15:59:03.332262|S|9|53.085|0|9
C|BMY|20260105|15:59:03.332455|S|9|53.085|0|9
C|BMY|20260105|15:59:03.332654|S|9|53.085|0|9
C|BMY|20260105|15:59:03.333864|S|9|53.085|0|9
C|BMY|20260105|15:59:03.337727|S|9|53.085|0|9
C|BMY|20260105|15:59:03.771886|S|100|53.08|0|100
C|BMY|20260105|15:59:03.867157|S|100|53.08|0|100
C|BMY|20260105|15:59:04.011247|S|100|53.08|0|100
C|BMY|20260105|15:59:04.846501|S|100|53.08|0|100
C|BMY|20260105|15:59:08.054494|S|100|53.07|0|100
C|BMY|20260105|15:59:08.355940|S|100|53.07|0|100
C|BMY|20260105|15:59:09.362961|S|100|53.065|0|100
C|BMY|20260105|15:59:10.055781|S|100|53.06|0|100
C|BMY|20260105|15:59:11.128185|S|100|53.06|0|100
C|BMY|20260105|15:59:11.709779|S|100|53.06|0|100
C|BMY|20260105|15:59:13.778352|S|100|53.055|0|100
C|BMY|20260105|15:59:13.947940|S|100|53.06|0|100
C|BMY|20260105|15:59:16.011599|S|100|53.06|0|100
C|BMY|20260105|15:59:19.241993|S|100|53.06|0|100
C|BMY|20260105|15:59:19.515443|S|100|53.06|0|100
C|BMY|20260105|15:59:19.714362|S|100|53.06|0|100
C|BMY|20260105|15:59:21.130589|S|100|53.07|0|100
C|BMY|20260105|15:59:21.342664|S|100|53.07|0|100
C|BMY|20260105|15:59:26.140605|S|100|53.06|0|100
C|BMY|20260105|15:59:26.199522|S|100|53.06|0|100
C|BMY|20260105|15:59:28.404189|S|100|53.055|0|100
C|BMY|20260105|15:59:28.404809|S|100|53.055|0|100
C|BMY|20260105|15:59:30.001779|S|100|53.055|0|100
C|BMY|20260105|15:59:30.231150|S|100|53.06|0|100
C|BMY|20260105|15:59:31.626423|S|100|53.055|0|100
C|BMY|20260105|15:59:33.523610|S|12|53.06|0|12
C|BMY|20260105|15:59:36.404069|S|51|53.055|0|51
C|BMY|20260105|15:59:36.905446|S|20|53.055|0|20
C|BMY|20260105|15:59:37.958047|S|100|53.06|0|100
C|BMY|20260105|15:59:39.013828|S|100|53.05|0|100
C|BMY|20260105|15:59:47.058256|S|2|53.06|0|2
C|BMY|20260105|15:59:50.036641|S|99|53.07|0|99
C|BMY|20260105|15:59:50.036669|S|1|53.07|0|1
C|BMY|20260105|15:59:50.060848|S|60|53.07|0|60
C|BMY|20260105|15:59:50.225026|S|50|53.07|0|50
C|BMY|20260105|15:59:50.740065|S|100|53.07|0|100
C|BMY|20260105|15:59:50.902011|S|100|53.07|0|100
C|BMY|20260105|15:59:51.048047|S|9|53.06|0|9
C|BMY|20260105|15:59:51.396530|S|100|53.07|0|100
C|BMY|20260105|15:59:51.676614|S|1|53.07|0|1
C|BMY|20260105|15:59:52.376753|S|99|53.07|0|99
C|BMY|20260105|15:59:52.444230|S|1|53.07|0|1
C|BMY|20260105|15:59:53.194540|S|100|53.07|0|100
C|BMY|20260105|15:59:53.242282|S|1|53.07|0|1
C|BMY|20260105|15:59:54.050178|S|100|53.07|0|100
C|BMY|20260105|15:59:54.102816|S|100|53.06|0|100
C|BMY|20260105|15:59:54.230280|S|28|53.07|0|28
C|BMY|20260105|15:59:54.278103|S|5|53.07|0|5
C|BMY|20260105|15:59:54.570978|S|67|53.07|0|67
C|BMY|20260105|15:59:54.570978|S|200|53.07|0|200
C|BMY|20260105|15:59:54.582784|S|100|53.07|0|100
C|BMY|20260105|15:59:54.602205|S|100|53.07|0|100
C|BMY|20260105|15:59:54.631530|S|100|53.07|0|100
C|BMY|20260105|15:59:55.048573|S|47|53.07|0|47
C|BMY|20260105|15:59:55.058547|S|19|53.07|0|19
C|BMY|20260105|15:59:55.103576|S|34|53.07|0|34
C|BMY|20260105|15:59:55.103577|S|200|53.07|0|200
C|BMY|20260105|15:59:55.158251|S|40|53.07|0|40
C|BMY|20260105|15:59:55.298577|S|1|53.07|0|1
C|BMY|20260105|15:59:55.478187|S|9|53.07|0|9
C|BMY|20260105|15:59:55.960932|S|200|53.07|0|200
C|BMY|20260105|15:59:56.357701|S|2|53.07|0|2
C|BMY|20260105|15:59:56.388896|S|26|53.07|0|26
C|BMY|20260105|15:59:56.442874|S|40|53.07|0|40
C|BMY|20260105|15:59:56.840102|S|7|53.07|0|7
C|BN|20260105|09:32:14.687543|S|50|47.34|0|50
C|BN|20260105|09:32:14.687699|S|15|47.34|0|15
C|BN|20260105|09:32:14.688227|S|35|47.34|0|35
C|BN|20260105|09:32:14.712978|S|25|47.34|0|25
C|BN|20260105|09:34:01.525574|S|89|47.745|0|89
C|BN|20260105|09:34:37.780690|S|100|47.81|0|100
C|BN|20260105|09:36:28.467569|S|9|48|0|9
C|BN|20260105|09:36:28.467569|S|91|48.01|0|91
C|BN|20260105|09:36:28.467703|E|91|48|0|91
C|BN|20260105|09:49:14.818214|S|100|47.97|0|100
C|BN|20260105|09:55:20.741772|S|5|47.98|0|5
C|BN|20260105|09:55:20.757598|S|137|47.98|0|137
C|BN|20260105|09:56:51.678069|S|113|48.07|0|113
C|BN|20260105|09:59:16.788133|S|94|48.44|0|94
C|BN|20260105|09:59:16.788154|S|24|48.44|0|24
C|BN|20260105|10:04:24.883245|S|136|48.44|0|136
C|BN|20260105|10:05:04.803964|S|100|48.46|0|100
C|BN|20260105|10:05:07.429298|S|50|48.48|0|50
C|BN|20260105|10:05:13.657509|S|100|48.54|0|100
C|BN|20260105|10:05:13.682300|S|100|48.535|0|100
C|BN|20260105|10:05:13.682437|S|50|48.535|0|50
C|BN|20260105|10:05:13.710559|S|100|48.54|0|100
C|BN|20260105|10:15:34.644432|S|100|48.36|0|100
C|BN|20260105|10:17:24.166456|S|100|48.37|0|100
C|BN|20260105|10:19:12.983341|S|100|48.35|0|100
C|BN|20260105|10:20:40.273796|S|100|48.32|0|100
C|BN|20260105|10:31:03.042086|S|100|48.365|0|100
C|BN|20260105|10:32:23.341973|S|100|48.385|0|100
C|BN|20260105|10:35:53.001085|S|100|48.39|0|100
C|BN|20260105|10:36:44.215902|S|100|48.4|0|100
C|BN|20260105|10:50:41.619351|S|100|48.41|0|100
C|BN|20260105|11:06:59.033502|S|100|48.39|0|100
C|BN|20260105|11:10:55.372137|S|100|48.41|0|100
C|BN|20260105|11:19:40.578260|S|50|48.32|0|50
C|BN|20260105|11:32:19.783228|S|30|48.29|0|30
C|BN|20260105|11:32:39.050809|S|100|48.32|0|100
C|BN|20260105|11:33:54.011661|S|100|48.33|0|100
C|BN|20260105|11:38:49.760877|S|113|48.3|0|113
C|BN|20260105|11:39:26.788692|S|57|48.31|0|57
C|BN|20260105|11:39:43.483796|S|10|48.29|0|10
C|BN|20260105|11:39:56.752741|S|10|48.29|0|10
C|BN|20260105|11:54:40.068542|S|200|48.5|0|200
C|BN|20260105|11:55:22.879648|S|100|48.53|0|100
C|BN|20260105|11:55:22.891579|S|80|48.53|0|80
C|BN|20260105|11:55:32.900150|S|40|48.53|0|40
C|BN|20260105|12:01:39.227168|S|130|48.6|0|130
C|BN|20260105|12:10:14.789322|S|100|48.545|0|100
C|BN|20260105|12:20:58.325107|S|100|48.49|0|100
C|BN|20260105|12:33:49.356224|E|100|48.59|0|100
C|BN|20260105|12:57:13.145788|S|110|48.535|0|110
C|BN|20260105|13:35:50.383099|S|100|48.7|0|100
C|BN|20260105|13:57:05.986783|S|5|48.87|0|5
C|BN|20260105|13:59:04.340985|S|100|48.87|0|100
C|BN|20260105|14:00:13.370022|S|100|48.91|0|100
C|BN|20260105|14:17:39.985890|S|100|49.015|0|100
C|BN|20260105|14:37:02.734657|S|100|48.94|0|100
C|BN|20260105|14:40:10.370877|S|120|48.885|0|120
C|BN|20260105|14:59:29.624713|S|100|48.74|0|100
C|BN|20260105|15:10:04.675122|S|80|48.72|0|80
C|BN|20260105|15:10:10.154609|S|20|48.72|0|20
C|BN|20260105|15:11:33.110410|S|90|48.675|0|90
C|BN|20260105|15:11:33.110431|E|40|48.67|0|40
C|BN|20260105|15:11:33.110431|E|50|48.675|0|50
C|BN|20260105|15:11:33.110440|S|50|48.67|0|50
C|BN|20260105|15:14:34.343546|S|3|48.63|0|3
C|BN|20260105|15:14:34.343665|S|97|48.63|0|97
C|BN|20260105|15:15:26.429208|S|188|48.65|0|188
C|BN|20260105|15:15:46.383381|E|90|48.64|0|90
C|BN|20260105|15:19:08.693743|S|100|48.67|0|100
C|BN|20260105|15:32:55.273716|S|100|48.72|0|100
C|BN|20260105|15:33:35.605928|S|149|48.73|0|149
C|BN|20260105|15:35:14.243637|S|10|48.73|0|10
C|BN|20260105|15:38:49.204918|S|100|48.715|0|100
C|BN|20260105|15:41:47.375780|S|100|48.7|0|100
C|BN|20260105|15:43:42.810303|S|6|48.71|0|6
C|BN|20260105|15:46:03.708458|E|80|48.68|0|80
C|BN|20260105|15:46:04.107993|E|100|48.67|0|100
C|BN|20260105|15:46:07.538655|E|100|48.67|0|100
C|BN|20260105|15:48:11.636039|S|100|48.67|0|100
C|BN|20260105|15:48:11.636039|S|100|48.67|0|100
C|BN|20260105|15:49:33.132160|S|100|48.69|0|100
C|BN|20260105|15:50:00.476799|S|280|48.69|0|280
C|BN|20260105|15:50:35.170424|S|5|48.7|0|5
C|BN|20260105|15:51:04.957241|S|100|48.695|0|100
C|BN|20260105|15:51:04.957372|S|90|48.695|0|90
C|BN|20260105|15:51:12.692068|S|100|48.7|0|100
C|BN|20260105|15:52:04.221074|S|1|48.73|0|1
C|BN|20260105|15:52:32.993213|S|100|48.67|0|100
C|BN|20260105|15:52:32.993214|S|100|48.67|0|100
C|BN|20260105|15:52:33.050128|S|91|48.675|0|91
C|BN|20260105|15:52:33.050184|S|91|48.675|0|91
C|BN|20260105|15:52:37.817179|S|1|48.67|0|1
C|BN|20260105|15:54:10.186221|S|2|48.71|0|2
C|BN|20260105|15:54:30.444201|S|15|48.72|0|15
C|BN|20260105|15:55:07.051579|S|100|48.715|0|100
C|BN|20260105|15:55:19.930089|S|100|48.71|0|100
C|BN|20260105|15:55:50.745409|S|100|48.67|0|100
C|BN|20260105|15:55:50.806202|S|100|48.67|0|100
C|BN|20260105|15:55:50.827170|S|100|48.67|0|100
C|BN|20260105|15:56:00.334720|S|49|48.69|0|49
C|BN|20260105|15:56:03.080835|S|100|48.71|0|100
C|BN|20260105|15:56:50.581446|S|73|48.73|0|73
C|BN|20260105|15:56:58.791005|E|100|48.73|0|100
C|BN|20260105|15:57:04.532612|S|100|48.73|0|100
C|BN|20260105|15:57:15.748418|S|100|48.72|0|100
C|BN|20260105|15:57:22.981155|S|100|48.74|0|100
C|BN|20260105|15:57:23.391483|S|100|48.74|0|100
C|BN|20260105|15:57:30.615747|S|100|48.75|0|100
C|BN|20260105|15:58:40.797062|E|93|48.79|0|93
C|BN|20260105|15:58:43.749545|E|100|48.79|0|100
C|BN|20260105|15:58:43.754327|S|100|48.78|0|100
C|BN|20260105|15:58:49.761401|E|100|48.78|0|100
C|BN|20260105|15:58:57.596860|E|100|48.785|0|100
C|BN|20260105|15:59:03.519880|S|100|48.8|0|100
C|BN|20260105|15:59:04.348338|S|100|48.8|0|100
C|BN|20260105|15:59:26.589923|E|100|48.8|0|100
C|BN|20260105|15:59:26.589923|E|100|48.8|0|100
C|BN|20260105|15:59:34.208591|S|200|48.78|0|200
C|BN|20260105|15:59:45.032930|S|100|48.79|0|100
C|BN|20260105|15:59:50.466750|S|1|48.8|0|1
C|BN|20260105|15:59:54.077367|S|3|48.8|0|3
C|BN|20260105|15:59:56.580896|S|12|48.8|0|12
C|BNAI|20260105|09:33:31.951637|S|100|3.39|0|100
C|BNAI|20260105|09:36:56.162225|S|2|3.43|0|2
C|BNAI|20260105|09:48:28.012756|S|27|3.665|0|27
C|BNAI|20260105|10:13:02.799238|S|10|3.71|0|10
C|BNAI|20260105|10:13:35.039156|E|100|3.74|0|100
C|BNAI|20260105|10:13:35.115554|E|900|3.74|0|900
C|BNAI|20260105|10:55:51.811934|E|100|3.81|0|100
C|BNAI|20260105|10:55:51.817774|E|200|3.81|0|200
C|BNAI|20260105|10:55:51.817775|E|100|3.8|0|100
C|BNAI|20260105|14:01:26.180899|S|1|3.68|0|1
C|BNC|20260105|09:43:53.010277|E|21|6.53|0|21
C|BNC|20260105|09:59:54.662468|S|12|6.57|0|12
C|BND|20260105|09:46:08.676957|S|235|74.1|0|235
C|BND|20260105|09:59:21.297185|S|663|74.09|0|663
C|BND|20260105|09:59:21.297185|S|6|74.09|0|6
C|BND|20260105|10:00:00.042615|S|1200|74.1|0|1200
C|BND|20260105|10:01:29.276829|S|700|74.13|0|700
C|BND|20260105|10:01:29.276892|S|200|74.13|0|200
C|BND|20260105|10:02:05.343010|S|700|74.13|0|700
C|BND|20260105|10:02:30.837692|S|700|74.14|0|700
C|BND|20260105|10:03:43.963487|S|400|74.14|0|400
C|BND|20260105|10:04:16.822857|S|29|74.14|0|29
C|BND|20260105|10:06:01.939908|S|400|74.13|0|400
C|BND|20260105|10:20:06.782591|S|200|74.14|0|200
C|BND|20260105|10:26:38.371985|S|96|74.125|0|96
C|BND|20260105|10:28:43.419879|S|5|74.13|0|5
C|BND|20260105|10:31:23.647912|S|14|74.13|0|14
C|BND|20260105|10:32:00.951931|S|900|74.135|0|900
C|BND|20260105|10:32:01.744356|S|400|74.13|0|400
C|BND|20260105|10:32:01.806783|S|21|74.13|0|21
C|BND|20260105|10:32:05.444527|S|900|74.13|0|900
C|BND|20260105|10:32:05.645457|S|900|74.13|0|900
C|BND|20260105|10:32:05.747715|S|400|74.13|0|400
C|BND|20260105|10:32:09.408994|S|900|74.13|0|900
C|BND|20260105|10:32:13.040349|S|900|74.13|0|900
C|BND|20260105|10:32:31.760751|S|100|74.13|0|100
C|BND|20260105|10:33:14.190878|S|40|74.14|0|40
C|BND|20260105|10:35:29.878205|S|900|74.145|0|900
C|BND|20260105|10:35:30.731927|S|900|74.14|0|900
C|BND|20260105|10:39:35.511966|S|900|74.13|0|900
C|BND|20260105|10:39:35.511966|S|15|74.13|0|15
C|BND|20260105|10:47:56.556162|S|8|74.13|0|8
C|BND|20260105|10:53:28.744728|S|100|74.11|0|100
C|BND|20260105|10:56:54.162703|S|14|74.11|0|14
C|BND|20260105|10:59:15.919090|S|14|74.12|0|14
C|BND|20260105|11:00:03.662597|S|1099|74.12|0|1099
C|BND|20260105|11:01:19.508208|S|38|74.12|0|38
C|BND|20260105|11:01:19.508208|S|985|74.12|0|985
C|BND|20260105|11:02:25.492460|S|23|74.12|0|23
C|BND|20260105|11:04:23.275285|S|100|74.13|0|100
C|BND|20260105|11:04:23.275286|S|1121|74.13|0|1121
C|BND|20260105|11:07:08.689546|S|50|74.13|0|50
C|BND|20260105|11:07:08.690170|S|100|74.13|0|100
C|BND|20260105|11:08:45.954335|S|17|74.13|0|17
C|BND|20260105|11:11:14.292605|S|200|74.13|0|200
C|BND|20260105|11:11:14.296504|S|200|74.13|0|200
C|BND|20260105|11:12:22.273673|S|16|74.13|0|16
C|BND|20260105|11:12:22.391877|S|15|74.13|0|15
C|BND|20260105|11:21:37.271719|S|900|74.135|0|900
C|BND|20260105|11:23:22.542130|S|900|74.13|0|900
C|BND|20260105|11:23:22.542130|S|20|74.13|0|20
C|BND|20260105|11:26:45.046687|S|85|74.14|0|85
C|BND|20260105|11:31:01.879947|S|400|74.14|0|400
C|BND|20260105|11:38:25.435800|S|200|74.17|0|200
C|BND|20260105|11:38:26.520220|S|100|74.17|0|100
C|BND|20260105|11:38:27.035268|S|100|74.17|0|100
C|BND|20260105|11:39:09.472709|S|600|74.16|0|600
C|BND|20260105|11:39:51.880238|S|900|74.16|0|900
C|BND|20260105|11:44:40.585535|S|200|74.18|0|200
C|BND|20260105|11:46:21.082195|S|783|74.18|0|783
C|BND|20260105|11:46:21.082195|S|17|74.18|0|17
C|BND|20260105|11:47:27.418308|S|900|74.18|0|900
C|BND|20260105|11:49:49.994662|S|100|74.18|0|100
C|BND|20260105|11:50:23.252236|S|84|74.19|0|84
C|BND|20260105|11:51:50.950221|S|60|74.2|0|60
C|BND|20260105|11:51:57.357691|S|200|74.2|0|200
C|BND|20260105|11:52:54.237106|S|55|74.2|0|55
C|BND|20260105|11:53:04.152999|S|500|74.19|0|500
C|BND|20260105|11:53:44.559589|S|900|74.19|0|900
C|BND|20260105|11:53:46.137781|S|900|74.19|0|900
C|BND|20260105|11:53:49.124311|S|900|74.19|0|900
C|BND|20260105|11:53:49.224541|S|900|74.19|0|900
C|BND|20260105|11:53:49.324805|S|900|74.19|0|900
C|BND|20260105|11:53:49.425067|S|900|74.19|0|900
C|BND|20260105|11:53:49.525238|S|900|74.19|0|900
C|BND|20260105|11:53:49.625407|S|900|74.19|0|900
C|BND|20260105|11:53:49.725587|S|900|74.19|0|900
C|BND|20260105|11:53:49.825844|S|900|74.19|0|900
C|BND|20260105|11:53:49.926022|S|900|74.19|0|900
C|BND|20260105|11:54:02.143321|S|900|74.19|0|900
C|BND|20260105|11:54:04.995962|S|900|74.19|0|900
C|BND|20260105|11:54:05.543499|S|900|74.19|0|900
C|BND|20260105|11:54:05.643675|S|900|74.19|0|900
C|BND|20260105|11:54:07.048620|S|900|74.19|0|900
C|BND|20260105|11:54:07.183159|S|900|74.19|0|900
C|BND|20260105|11:56:14.869895|S|21|74.19|0|21
C|BND|20260105|11:58:04.105870|S|900|74.19|0|900
C|BND|20260105|11:58:04.206317|S|900|74.19|0|900
C|BND|20260105|11:58:04.306575|S|900|74.19|0|900
C|BND|20260105|11:58:04.406760|S|900|74.19|0|900
C|BND|20260105|11:58:04.507008|S|900|74.19|0|900
C|BND|20260105|11:58:04.607184|S|900|74.19|0|900
C|BND|20260105|12:00:09.780881|S|900|74.19|0|900
C|BND|20260105|12:00:09.780881|S|22|74.19|0|22
C|BND|20260105|12:02:05.819198|S|2000|74.195|0|2000
C|BND|20260105|12:07:45.747015|S|33|74.19|0|33
C|BND|20260105|12:08:45.274891|S|200|74.19|0|200
C|BND|20260105|12:18:32.934720|S|100|74.2|0|100
C|BND|20260105|12:26:52.403204|S|900|74.2|0|900
C|BND|20260105|12:27:16.644716|S|900|74.2|0|900
C|BND|20260105|12:27:26.894490|S|900|74.2|0|900
C|BND|20260105|12:29:28.527157|S|900|74.2|0|900
C|BND|20260105|12:30:09.815468|S|100|74.205|0|100
C|BND|20260105|12:30:09.816464|S|100|74.205|0|100
C|BND|20260105|12:35:01.081040|S|67|74.2|0|67
C|BND|20260105|12:41:14.877766|S|27|74.21|0|27
C|BND|20260105|12:43:05.275294|S|100|74.205|0|100
C|BND|20260105|12:43:05.275871|S|100|74.205|0|100
C|BND|20260105|12:43:25.274999|S|100|74.205|0|100
C|BND|20260105|12:43:43.322733|S|200|74.205|0|200
C|BND|20260105|12:45:09.971737|S|185|74.21|0|185
C|BND|20260105|12:50:10.275494|S|100|74.205|0|100
C|BND|20260105|12:50:27.567556|S|100|74.205|0|100
C|BND|20260105|12:50:34.793996|S|700|74.205|0|700
C|BND|20260105|12:50:34.793997|S|100|74.205|0|100
C|BND|20260105|12:50:38.564729|S|100|74.205|0|100
C|BND|20260105|12:50:50.282019|S|100|74.205|0|100
C|BND|20260105|12:50:50.282699|S|300|74.205|0|300
C|BND|20260105|12:51:32.990403|S|400|74.205|0|400
C|BND|20260105|12:51:32.990989|S|100|74.205|0|100
C|BND|20260105|12:51:58.918573|S|100|74.205|0|100
C|BND|20260105|12:52:00.276298|S|100|74.205|0|100
C|BND|20260105|12:54:11.915238|S|100|74.205|0|100
C|BND|20260105|12:54:15.274056|S|200|74.205|0|200
C|BND|20260105|12:55:03.306595|S|600|74.205|0|600
C|BND|20260105|12:55:03.306595|S|100|74.205|0|100
C|BND|20260105|12:55:04.941596|S|2|74.205|0|2
C|BND|20260105|12:55:05.273328|S|100|74.205|0|100
C|BND|20260105|12:55:09.085607|S|300|74.205|0|300
C|BND|20260105|12:55:12.989493|S|500|74.205|0|500
C|BND|20260105|12:55:12.989493|S|55|74.205|0|55
C|BND|20260105|12:55:40.278288|S|155|74.205|0|155
C|BND|20260105|12:55:40.278288|S|45|74.205|0|45
C|BND|20260105|12:55:50.704069|S|200|74.21|0|200
C|BND|20260105|12:57:05.105149|S|100|74.21|0|100
C|BND|20260105|12:57:05.106062|S|100|74.21|0|100
C|BND|20260105|12:58:07.778944|S|900|74.205|0|900
C|BND|20260105|12:58:09.241580|S|200|74.205|0|200
C|BND|20260105|12:58:11.627218|S|700|74.205|0|700
C|BND|20260105|12:58:14.564177|S|900|74.2|0|900
C|BND|20260105|12:58:22.425740|S|1|74.205|0|1
C|BND|20260105|13:04:49.046283|S|200|74.205|0|200
C|BND|20260105|13:04:57.245450|S|144|74.2|0|144
C|BND|20260105|13:04:57.445883|S|100|74.205|0|100
C|BND|20260105|13:04:59.817205|S|100|74.205|0|100
C|BND|20260105|13:06:40.006565|S|200|74.21|0|200
C|BND|20260105|13:07:12.150123|S|900|74.2|0|900
C|BND|20260105|13:07:12.150124|S|200|74.2|0|200
C|BND|20260105|13:07:12.150124|S|99|74.2|0|99
C|BND|20260105|13:07:12.150124|S|2|74.2|0|2
C|BND|20260105|13:11:55.422461|S|200|74.2|0|200
C|BND|20260105|13:11:55.422462|S|700|74.2|0|700
C|BND|20260105|13:11:59.894676|S|900|74.2|0|900
C|BND|20260105|13:12:00.554806|S|900|74.2|0|900
C|BND|20260105|13:12:00.870566|S|900|74.2|0|900
C|BND|20260105|13:12:03.323144|S|900|74.2|0|900
C|BND|20260105|13:12:10.937244|S|900|74.2|0|900
C|BND|20260105|13:12:23.405616|S|900|74.2|0|900
C|BND|20260105|13:12:23.505893|S|900|74.2|0|900
C|BND|20260105|13:12:23.606145|S|900|74.2|0|900
C|BND|20260105|13:12:23.706419|S|900|74.2|0|900
C|BND|20260105|13:14:42.042256|S|100|74.21|0|100
C|BND|20260105|13:20:53.811218|S|100|74.21|0|100
C|BND|20260105|13:20:56.085769|S|100|74.21|0|100
C|BND|20260105|13:21:00.278000|S|100|74.21|0|100
C|BND|20260105|13:21:02.709954|S|100|74.21|0|100
C|BND|20260105|13:21:03.859502|S|100|74.21|0|100
C|BND|20260105|13:21:03.860813|S|100|74.21|0|100
C|BND|20260105|13:21:04.158192|S|100|74.21|0|100
C|BND|20260105|13:21:04.159126|S|100|74.21|0|100
C|BND|20260105|13:21:04.161752|S|100|74.21|0|100
C|BND|20260105|13:31:18.323407|S|100|74.19|0|100
C|BND|20260105|13:31:18.323407|S|2|74.19|0|2
C|BND|20260105|13:39:21.715868|S|16|74.2|0|16
C|BND|20260105|13:43:40.273027|S|100|74.195|0|100
C|BND|20260105|13:43:42.168417|S|100|74.195|0|100
C|BND|20260105|13:43:50.515729|S|202|74.2|0|202
C|BND|20260105|13:44:53.396257|S|100|74.195|0|100
C|BND|20260105|13:46:01.409989|S|200|74.195|0|200
C|BND|20260105|13:46:48.573457|S|100|74.195|0|100
C|BND|20260105|13:47:05.275708|S|100|74.195|0|100
C|BND|20260105|13:47:45.273268|S|200|74.195|0|200
C|BND|20260105|13:47:58.646576|S|100|74.2|0|100
C|BND|20260105|13:51:36.843977|S|95|74.2|0|95
C|BND|20260105|13:53:48.326439|S|200|74.21|0|200
C|BND|20260105|13:53:48.326439|S|400|74.21|0|400
C|BND|20260105|13:56:49.071459|S|100|74.205|0|100
C|BND|20260105|13:56:54.556683|S|100|74.205|0|100
C|BND|20260105|13:57:22.198407|S|100|74.205|0|100
C|BND|20260105|13:57:30.710908|S|100|74.205|0|100
C|BND|20260105|13:57:55.275756|S|44|74.205|0|44
C|BND|20260105|13:58:07.301732|S|100|74.205|0|100
C|BND|20260105|13:58:17.314635|S|100|74.205|0|100
C|BND|20260105|13:58:30.276073|S|100|74.205|0|100
C|BND|20260105|13:58:40.274707|S|100|74.205|0|100
C|BND|20260105|13:58:50.275956|S|44|74.205|0|44
C|BND|20260105|13:58:50.275956|S|56|74.205|0|56
C|BND|20260105|13:59:02.854049|S|56|74.205|0|56
C|BND|20260105|13:59:02.854049|S|44|74.205|0|44
C|BND|20260105|13:59:13.949788|S|100|74.205|0|100
C|BND|20260105|13:59:23.297796|S|100|74.205|0|100
C|BND|20260105|13:59:33.460489|S|100|74.205|0|100
C|BND|20260105|13:59:45.274413|S|200|74.205|0|200
C|BND|20260105|14:05:05.902165|S|20|74.2|0|20
C|BND|20260105|14:05:05.902165|S|480|74.2|0|480
C|BND|20260105|14:05:29.794502|S|900|74.205|0|900
C|BND|20260105|14:06:03.399530|S|900|74.2|0|900
C|BND|20260105|14:06:07.396727|S|900|74.2|0|900
C|BND|20260105|14:06:10.719929|S|900|74.2|0|900
C|BND|20260105|14:06:13.914458|S|900|74.2|0|900
C|BND|20260105|14:08:12.663414|S|100|74.2|0|100
C|BND|20260105|14:09:51.199826|S|73|74.2|0|73
C|BND|20260105|14:10:55.272516|S|56|74.2|0|56
C|BND|20260105|14:10:55.272517|S|200|74.2|0|200
C|BND|20260105|14:11:01.195844|S|75|74.2|0|75
C|BND|20260105|14:17:26.510129|S|200|74.2|0|200
C|BND|20260105|14:17:26.511724|S|100|74.21|0|100
C|BND|20260105|14:17:26.512564|S|10|74.21|0|10
C|BND|20260105|14:17:26.530168|S|200|74.2|0|200
C|BND|20260105|14:17:26.633298|S|200|74.2|0|200
C|BND|20260105|14:17:38.709081|S|200|74.2|0|200
C|BND|20260105|14:17:38.719626|S|200|74.2|0|200
C|BND|20260105|14:17:39.708599|S|100|74.21|0|100
C|BND|20260105|14:17:39.708599|S|100|74.21|0|100
C|BND|20260105|14:17:39.708769|S|200|74.2|0|200
C|BND|20260105|14:17:39.901299|S|200|74.2|0|200
C|BND|20260105|14:17:43.772377|S|200|74.2|0|200
C|BND|20260105|14:17:43.782575|S|200|74.2|0|200
C|BND|20260105|14:18:21.722901|S|100|74.2|0|100
C|BND|20260105|14:28:36.340241|S|16|74.19|0|16
C|BND|20260105|14:31:01.433531|S|8|74.19|0|8
C|BND|20260105|14:35:53.011872|S|21|74.19|0|21
C|BND|20260105|14:38:20.058310|S|100|74.18|0|100
C|BND|20260105|14:38:28.243742|S|100|74.18|0|100
C|BND|20260105|14:38:37.250746|S|100|74.18|0|100
C|BND|20260105|14:38:46.257756|S|100|74.18|0|100
C|BND|20260105|14:38:56.665881|S|100|74.18|0|100
C|BND|20260105|14:39:36.007360|S|22|74.18|0|22
C|BND|20260105|14:48:08.954884|S|100|74.175|0|100
C|BND|20260105|14:49:46.375946|S|35|74.18|0|35
C|BND|20260105|14:49:46.375947|S|135|74.18|0|135
C|BND|20260105|14:50:40.534668|S|100|74.175|0|100
C|BND|20260105|14:50:56.790558|S|100|74.175|0|100
C|BND|20260105|14:52:44.647434|S|100|74.175|0|100
C|BND|20260105|14:52:59.663273|S|100|74.17|0|100
C|BND|20260105|14:53:26.084883|S|54|74.17|0|54
C|BND|20260105|14:53:26.084884|S|900|74.17|0|900
C|BND|20260105|14:57:30.216066|S|100|74.17|0|100
C|BND|20260105|14:57:33.776521|S|900|74.17|0|900
C|BND|20260105|15:01:01.160008|S|100|74.165|0|100
C|BND|20260105|15:01:05.692133|S|100|74.165|0|100
C|BND|20260105|15:01:10.156307|S|100|74.165|0|100
C|BND|20260105|15:01:14.605594|S|100|74.165|0|100
C|BND|20260105|15:04:21.610321|S|695|74.17|0|695
C|BND|20260105|15:04:39.151095|S|100|74.165|0|100
C|BND|20260105|15:04:41.768526|S|100|74.165|0|100
C|BND|20260105|15:04:44.924271|S|100|74.165|0|100
C|BND|20260105|15:04:48.066875|S|100|74.165|0|100
C|BND|20260105|15:04:51.233526|S|100|74.165|0|100
C|BND|20260105|15:04:54.438330|S|100|74.165|0|100
C|BND|20260105|15:04:57.643070|S|100|74.165|0|100
C|BND|20260105|15:05:01.649030|S|100|74.165|0|100
C|BND|20260105|15:05:05.654976|S|100|74.165|0|100
C|BND|20260105|15:05:09.660980|S|100|74.165|0|100
C|BND|20260105|15:05:35.761488|S|100|74.165|0|100
C|BND|20260105|15:06:38.439137|S|200|74.17|0|200
C|BND|20260105|15:06:38.439138|S|221|74.17|0|221
C|BND|20260105|15:07:33.425952|S|61|74.17|0|61
C|BND|20260105|15:07:39.151502|S|100|74.165|0|100
C|BND|20260105|15:07:46.296592|S|100|74.165|0|100
C|BND|20260105|15:07:52.606134|S|100|74.165|0|100
C|BND|20260105|15:08:44.297131|S|100|74.17|0|100
C|BND|20260105|15:08:47.265115|S|100|74.17|0|100
C|BND|20260105|15:08:51.122215|S|100|74.17|0|100
C|BND|20260105|15:08:53.457970|S|100|74.17|0|100
C|BND|20260105|15:08:56.682164|S|80|74.17|0|80
C|BND|20260105|15:08:56.682330|S|20|74.17|0|20
C|BND|20260105|15:09:18.870189|S|20|74.17|0|20
C|BND|20260105|15:09:33.831302|S|100|74.17|0|100
C|BND|20260105|15:09:33.831737|S|100|74.17|0|100
C|BND|20260105|15:09:46.128530|S|100|74.17|0|100
C|BND|20260105|15:12:26.909831|S|100|74.17|0|100
C|BND|20260105|15:12:27.057586|S|200|74.18|0|200
C|BND|20260105|15:12:27.057586|S|100|74.18|0|100
C|BND|20260105|15:12:29.909978|S|76|74.17|0|76
C|BND|20260105|15:12:57.251298|S|200|74.175|0|200
C|BND|20260105|15:13:07.750546|S|200|74.175|0|200
C|BND|20260105|15:13:07.751479|S|200|74.175|0|200
C|BND|20260105|15:13:07.752007|S|100|74.175|0|100
C|BND|20260105|15:15:35.014039|S|75|74.18|0|75
C|BND|20260105|15:15:37.653691|S|100|74.17|0|100
C|BND|20260105|15:15:45.159578|S|100|74.17|0|100
C|BND|20260105|15:16:12.544077|S|100|74.17|0|100
C|BND|20260105|15:17:48.528447|S|2|74.175|0|2
C|BND|20260105|15:21:18.536385|S|100|74.17|0|100
C|BND|20260105|15:21:25.790144|S|3|74.18|0|3
C|BND|20260105|15:21:42.204626|S|7|74.18|0|7
C|BND|20260105|15:22:58.521153|S|1|74.18|0|1
C|BND|20260105|15:23:29.512618|S|3|74.18|0|3
C|BND|20260105|15:24:07.355592|S|158|74.18|0|158
C|BND|20260105|15:24:17.231491|S|100|74.18|0|100
C|BND|20260105|15:30:46.966359|S|1|74.18|0|1
C|BND|20260105|15:32:10.743931|S|12|74.18|0|12
C|BND|20260105|15:32:35.929224|S|40|74.18|0|40
C|BND|20260105|15:33:01.164139|S|114|74.18|0|114
C|BND|20260105|15:33:23.484865|S|1|74.18|0|1
C|BND|20260105|15:34:30.655087|S|265|74.17|0|265
C|BND|20260105|15:35:35.501699|S|2|74.18|0|2
C|BND|20260105|15:37:41.159358|S|139|74.18|0|139
C|BND|20260105|15:38:04.570822|S|26|74.18|0|26
C|BND|20260105|15:38:22.014636|S|100|74.18|0|100
C|BND|20260105|15:43:39.682396|S|300|74.175|0|300
C|BND|20260105|15:44:11.910629|S|200|74.19|0|200
C|BND|20260105|15:44:11.911144|S|100|74.19|0|100
C|BND|20260105|15:44:34.480630|S|200|74.18|0|200
C|BND|20260105|15:45:12.600487|S|240|74.185|0|240
C|BND|20260105|15:45:12.600577|S|660|74.185|0|660
C|BND|20260105|15:46:25.436311|S|11|74.19|0|11
C|BND|20260105|15:46:50.391332|S|1|74.19|0|1
C|BND|20260105|15:47:10.100590|S|388|74.19|0|388
C|BND|20260105|15:47:10.100590|S|52|74.19|0|52
C|BND|20260105|15:47:10.100590|S|100|74.19|0|100
C|BND|20260105|15:48:00.703507|S|269|74.19|0|269
C|BND|20260105|15:49:11.022476|S|800|74.185|0|800
C|BND|20260105|15:50:09.078753|S|256|74.19|0|256
C|BND|20260105|15:50:54.591643|S|1|74.195|0|1
C|BND|20260105|15:51:07.358545|S|32|74.195|0|32
C|BND|20260105|15:51:17.489960|S|5|74.195|0|5
C|BND|20260105|15:54:57.775325|S|100|74.195|0|100
C|BND|20260105|15:55:08.384458|S|1|74.195|0|1
C|BND|20260105|15:58:49.849952|S|6|74.19|0|6
C|BND|20260105|15:58:49.849952|S|100|74.19|0|100
C|BND|20260105|15:59:16.348450|S|894|74.19|0|894
C|BND|20260105|15:59:38.812209|S|1300|74.19|0|1300
C|BND|20260105|15:59:41.765492|S|1300|74.19|0|1300
C|BND|20260105|15:59:41.867440|S|1000|74.19|0|1000
C|BND|20260105|15:59:55.249580|S|2|74.195|0|2
C|BNDS|20260105|10:56:47.364757|S|25|50.55|0|25
C|BNDS|20260105|14:16:45.725416|S|100|50.53|0|100
C|BNDS|20260105|14:18:43.341464|S|100|50.53|0|100
C|BNDS|20260105|14:19:52.339283|S|100|50.53|0|100
C|BNDS|20260105|14:22:03.445605|S|100|50.53|0|100
C|BNDS|20260105|14:22:48.602379|S|100|50.53|0|100
C|BNDS|20260105|14:24:02.331122|S|100|50.52|0|100
C|BNDS|20260105|14:24:41.553064|S|100|50.52|0|100
C|BNDS|20260105|14:25:46.197493|S|100|50.52|0|100
C|BNDS|20260105|14:30:02.303468|S|100|50.52|0|100
C|BNDS|20260105|14:31:13.542355|S|100|50.52|0|100
C|BNDS|20260105|14:33:37.301074|S|100|50.52|0|100
C|BNDS|20260105|14:35:22.518176|S|100|50.52|0|100
C|BNDS|20260105|14:37:53.260709|S|100|50.52|0|100
C|BNDS|20260105|14:38:31.618800|S|57|50.52|0|57
C|BNDS|20260105|14:43:18.653525|S|100|50.52|0|100
C|BNDS|20260105|14:45:22.294703|S|100|50.52|0|100
C|BNDS|20260105|14:47:07.462969|S|100|50.52|0|100
C|BNDS|20260105|14:49:16.267441|S|43|50.52|0|43
C|BNDS|20260105|14:50:26.341447|S|100|50.52|0|100
C|BNDS|20260105|14:51:15.344003|S|100|50.52|0|100
C|BNDS|20260105|14:52:51.314981|S|100|50.52|0|100
C|BNDS|20260105|14:55:28.446246|S|100|50.52|0|100
C|BNDS|20260105|14:55:47.599363|S|100|50.52|0|100
C|BNDS|20260105|14:56:08.624720|S|100|50.52|0|100
C|BNDS|20260105|15:31:35.120826|S|98|50.52|0|98
C|BNDX|20260105|10:20:18.190833|S|7|48.36|0|7
C|BNDX|20260105|10:31:11.369376|S|4|48.355|0|4
C|BNDX|20260105|10:34:11.027954|S|26|48.36|0|26
C|BNDX|20260105|10:50:59.084127|S|1|48.36|0|1
C|BNDX|20260105|10:50:59.086165|S|1|48.36|0|1
C|BNDX|20260105|10:50:59.088465|S|1|48.36|0|1
C|BNDX|20260105|10:50:59.090185|S|1|48.36|0|1
C|BNDX|20260105|10:50:59.093799|S|1|48.36|0|1
C|BNDX|20260105|10:50:59.093859|S|1|48.36|0|1
C|BNDX|20260105|10:50:59.094160|S|1|48.36|0|1
C|BNDX|20260105|10:51:12.240709|S|1|48.36|0|1
C|BNDX|20260105|10:51:12.241283|S|2|48.36|0|2
C|BNDX|20260105|10:51:12.241767|S|1|48.36|0|1
C|BNDX|20260105|10:51:12.242583|S|10|48.36|0|10
C|BNDX|20260105|10:51:12.243237|S|1|48.36|0|1
C|BNDX|20260105|10:51:12.243335|S|1|48.36|0|1
C|BNDX|20260105|10:51:12.243388|S|1|48.36|0|1
C|BNDX|20260105|10:51:12.243743|S|1|48.36|0|1
C|BNDX|20260105|10:51:12.244224|S|1|48.36|0|1
C|BNDX|20260105|11:00:13.935586|S|27|48.36|0|27
C|BNDX|20260105|11:00:23.159397|S|100|48.36|0|100
C|BNDX|20260105|11:00:26.159408|S|8|48.36|0|8
C|BNDX|20260105|11:10:27.850615|S|1|48.37|0|1
C|BNDX|20260105|11:33:59.536583|S|668|48.38|0|668
C|BNDX|20260105|11:38:28.808344|S|1500|48.38|0|1500
C|BNDX|20260105|11:38:31.159393|S|1397|48.38|0|1397
C|BNDX|20260105|11:39:18.728129|S|33|48.38|0|33
C|BNDX|20260105|11:49:22.467714|S|3|48.39|0|3
C|BNDX|20260105|11:52:23.971362|S|59|48.39|0|59
C|BNDX|20260105|12:32:47.101980|S|728|48.39|0|728
C|BNDX|20260105|12:32:47.102033|S|1500|48.39|0|1500
C|BNDX|20260105|12:32:47.102033|S|710|48.39|0|710
C|BNDX|20260105|13:12:26.159395|S|100|48.38|0|100
C|BNDX|20260105|13:13:49.047505|S|100|48.38|0|100
C|BNDX|20260105|14:06:17.127617|S|100|48.38|0|100
C|BNDX|20260105|14:06:17.128400|S|100|48.38|0|100
C|BNDX|20260105|14:06:17.849237|S|200|48.38|0|200
C|BNDX|20260105|14:06:21.565919|S|100|48.38|0|100
C|BNDX|20260105|14:06:50.322920|S|100|48.38|0|100
C|BNDX|20260105|14:07:13.950398|S|100|48.38|0|100
C|BNDX|20260105|14:07:13.951353|S|100|48.38|0|100
C|BNDX|20260105|14:07:15.344409|S|100|48.38|0|100
C|BNDX|20260105|14:08:29.664019|S|100|48.38|0|100
C|BNDX|20260105|14:08:59.204082|S|100|48.38|0|100
C|BNDX|20260105|14:09:22.937950|S|100|48.38|0|100
C|BNDX|20260105|14:14:16.135875|S|33|48.37|0|33
C|BNDX|20260105|14:14:16.135876|S|400|48.37|0|400
C|BNDX|20260105|14:14:16.135876|S|10|48.37|0|10
C|BNDX|20260105|15:19:33.394092|S|1500|48.37|0|1500
C|BNDX|20260105|15:19:33.394092|S|486|48.37|0|486
C|BNDX|20260105|15:59:27.857181|S|100|48.38|0|100
C|BNDX|20260105|15:59:27.929869|S|95|48.38|0|95
C|BNED|20260105|09:36:11.131129|S|100|8.6|0|100
C|BNED|20260105|10:06:36.332440|S|45|8.33|0|45
C|BNED|20260105|10:19:39.655459|S|100|8.28|0|100
C|BNED|20260105|11:08:02.589261|S|89|8.14|0|89
C|BNED|20260105|14:55:04.508930|S|10|8.25|0|10
C|BNED|20260105|14:56:48.092989|S|10|8.2|0|10
C|BNED|20260105|15:16:20.803811|S|10|8.18|0|10
C|BNED|20260105|15:17:59.496947|S|20|8.16|0|20
C|BNED|20260105|15:22:08.044567|S|10|8.12|0|10
C|BNED|20260105|15:25:34.003597|S|10|8.12|0|10
C|BNED|20260105|15:25:43.964490|S|20|8.12|0|20
C|BNED|20260105|15:26:11.790216|S|10|8.11|0|10
C|BNED|20260105|15:26:20.265669|S|10|8.1|0|10
C|BNED|20260105|15:26:32.184641|S|22|8.14|0|22
C|BNED|20260105|15:31:56.805688|S|150|8.1|0|150
C|BNED|20260105|15:46:51.862900|S|40|8.15|0|40
C|BNED|20260105|15:46:56.482963|S|10|8.15|0|10
C|BNED|20260105|15:47:25.053209|S|20|8.15|0|20
C|BNED|20260105|15:47:25.862174|S|10|8.14|0|10
C|BNED|20260105|15:51:11.875912|S|20|8.13|0|20
C|BNGO|20260105|10:10:17.591839|S|30|1.61|0|30
C|BNGO|20260105|10:10:17.591840|S|1|1.61|0|1
C|BNGO|20260105|10:13:00.969922|S|1|1.61|0|1
C|BNGO|20260105|10:47:51.101428|S|1|1.6|0|1
C|BNGO|20260105|10:54:18.629976|S|1|1.6|0|1
C|BNGO|20260105|10:56:53.436295|S|1|1.6|0|1
C|BNGO|20260105|10:57:05.003658|S|1|1.6|0|1
C|BNGO|20260105|10:59:46.901051|S|10|1.61|0|10
C|BNGO|20260105|10:59:46.901129|S|10|1.61|0|10
C|BNGO|20260105|13:30:55.650904|S|1|1.61|0|1
C|BNGO|20260105|15:59:48.137255|S|58|1.6|0|58
C|BNKK|20260105|09:44:07.417004|S|100|3.27|0|100
C|BNKK|20260105|11:40:07.089822|S|19|3.11|0|19
C|BNKK|20260105|15:08:56.544066|S|11|3.16|0|11
C|BNL|20260105|09:59:50.898467|S|300|17.35|0|300
C|BNL|20260105|10:48:57.523111|S|100|17.36|0|100
C|BNL|20260105|12:13:23.024471|S|4|17.45|0|4
C|BNL|20260105|12:39:53.810206|S|1|17.455|0|1
C|BNL|20260105|13:04:54.224609|S|4|17.5|0|4
C|BNL|20260105|13:26:24.917406|S|100|17.5|0|100
C|BNL|20260105|13:29:09.147003|S|10|17.52|0|10
C|BNL|20260105|13:33:03.012958|S|30|17.52|0|30
C|BNL|20260105|13:33:48.154082|S|12|17.52|0|12
C|BNL|20260105|13:33:48.514459|S|100|17.52|0|100
C|BNL|20260105|13:36:37.374621|S|122|17.535|0|122
C|BNL|20260105|13:38:32.111344|S|75|17.53|0|75
C|BNL|20260105|13:38:32.241224|S|9|17.53|0|9
C|BNL|20260105|13:55:33.555498|S|10|17.5|0|10
C|BNL|20260105|14:13:34.907004|S|6|17.53|0|6
C|BNL|20260105|14:18:18.352819|S|12|17.53|0|12
C|BNL|20260105|14:18:18.352820|S|7|17.53|0|7
C|BNL|20260105|14:21:08.599500|S|1|17.54|0|1
C|BNL|20260105|14:21:31.045714|S|1|17.54|0|1
C|BNL|20260105|14:26:42.945017|S|3|17.53|0|3
C|BNL|20260105|14:26:42.945018|S|100|17.53|0|100
C|BNL|20260105|14:26:42.945018|S|3|17.53|0|3
C|BNL|20260105|14:26:42.945020|S|3|17.53|0|3
C|BNL|20260105|14:30:00.448403|S|100|17.535|0|100
C|BNL|20260105|14:31:39.535026|S|100|17.54|0|100
C|BNL|20260105|14:32:03.495986|S|70|17.54|0|70
C|BNL|20260105|14:32:35.328834|S|24|17.55|0|24
C|BNL|20260105|14:33:14.059656|S|2|17.55|0|2
C|BNL|20260105|14:33:21.700460|S|1|17.55|0|1
C|BNL|20260105|14:33:54.643752|S|30|17.54|0|30
C|BNL|20260105|14:34:06.370822|S|10|17.54|0|10
C|BNL|20260105|14:41:00.786757|S|100|17.54|0|100
C|BNL|20260105|14:41:27.531058|S|100|17.54|0|100
C|BNL|20260105|14:42:22.460867|S|12|17.55|0|12
C|BNL|20260105|14:45:23.332139|S|96|17.55|0|96
C|BNL|20260105|14:49:13.635752|S|1|17.57|0|1
C|BNL|20260105|14:58:26.614427|S|5|17.57|0|5
C|BNL|20260105|14:58:26.614427|S|2|17.57|0|2
C|BNL|20260105|14:59:49.256037|S|100|17.59|0|100
C|BNL|20260105|15:00:11.729114|S|27|17.59|0|27
C|BNL|20260105|15:04:00.837419|S|100|17.585|0|100
C|BNL|20260105|15:08:00.055822|S|100|17.6|0|100
C|BNL|20260105|15:12:33.076036|S|19|17.61|0|19
C|BNL|20260105|15:15:35.403169|S|1|17.6|0|1
C|BNL|20260105|15:16:03.222120|S|100|17.6|0|100
C|BNL|20260105|15:16:53.259107|S|162|17.61|0|162
C|BNL|20260105|15:17:05.095905|S|100|17.61|0|100
C|BNL|20260105|15:17:49.808590|S|100|17.615|0|100
C|BNL|20260105|15:18:40.666220|S|100|17.61|0|100
C|BNL|20260105|15:18:40.666257|S|70|17.61|0|70
C|BNL|20260105|15:18:45.572726|S|100|17.61|0|100
C|BNL|20260105|15:19:14.767826|S|90|17.61|0|90
C|BNL|20260105|15:19:14.789622|S|90|17.61|0|90
C|BNL|20260105|15:23:43.387861|S|26|17.615|0|26
C|BNL|20260105|15:24:44.951886|S|9|17.62|0|9
C|BNL|20260105|15:29:28.003190|S|26|17.62|0|26
C|BNL|20260105|15:29:49.877545|S|4|17.625|0|4
C|BNL|20260105|15:29:50.372319|S|11|17.625|0|11
C|BNL|20260105|15:30:39.095045|S|16|17.65|0|16
C|BNL|20260105|15:34:12.311401|S|1|17.66|0|1
C|BNL|20260105|15:36:21.259655|S|100|17.64|0|100
C|BNL|20260105|15:37:04.238649|S|20|17.63|0|20
C|BNL|20260105|15:40:41.213248|S|64|17.62|0|64
C|BNL|20260105|15:43:47.684600|S|95|17.61|0|95
C|BNL|20260105|15:43:47.684600|S|25|17.61|0|25
C|BNL|20260105|15:47:31.820483|S|12|17.63|0|12
C|BNL|20260105|15:50:18.541521|S|26|17.66|0|26
C|BNL|20260105|15:50:58.249275|S|10|17.66|0|10
C|BNL|20260105|15:52:54.100665|S|100|17.66|0|100
C|BNL|20260105|15:55:02.304508|S|8|17.67|0|8
C|BNL|20260105|15:55:02.304508|S|92|17.67|0|92
C|BNL|20260105|15:56:58.268285|S|100|17.67|0|100
C|BNL|20260105|15:58:38.777791|S|100|17.655|0|100
C|BNL|20260105|15:59:34.586610|S|100|17.665|0|100
C|BNL|20260105|15:59:51.367712|S|2|17.66|0|2
C|BNL|20260105|15:59:54.631757|S|100|17.67|0|100
C|BNL|20260105|15:59:54.639925|S|38|17.665|0|38
C|BNL|20260105|15:59:55.979053|S|46|17.665|0|46
C|BNO|20260105|10:35:19.176859|S|100|28.57|0|100
C|BNO|20260105|10:38:57.290662|S|100|28.61|0|100
C|BNO|20260105|10:42:19.883213|S|400|28.64|0|400
C|BNO|20260105|11:01:24.040689|S|300|28.73|0|300
C|BNO|20260105|11:51:36.044046|S|300|28.59|0|300
C|BNO|20260105|12:00:40.365726|S|200|28.66|0|200
C|BNO|20260105|12:09:27.406104|S|300|28.66|0|300
C|BNO|20260105|12:17:42.833335|S|300|28.68|0|300
C|BNO|20260105|12:54:58.099571|S|300|28.72|0|300
C|BNO|20260105|12:56:21.266831|S|300|28.71|0|300
C|BNO|20260105|13:37:50.646527|S|300|28.75|0|300
C|BNO|20260105|13:41:17.141947|S|300|28.72|0|300
C|BNO|20260105|13:41:25.665612|S|300|28.72|0|300
C|BNO|20260105|14:03:20.973769|S|300|28.68|0|300
C|BNO|20260105|14:13:16.388592|S|300|28.73|0|300
C|BNO|20260105|14:14:34.597793|S|300|28.73|0|300
C|BNO|20260105|14:14:40.569104|S|200|28.73|0|200
C|BNO|20260105|14:33:38.848940|S|100|28.72|0|100
C|BNO|20260105|14:56:18.169549|S|100|28.71|0|100
C|BNO|20260105|15:11:46.094136|S|100|28.74|0|100
C|BNO|20260105|15:26:06.781399|S|100|28.75|0|100
C|BNO|20260105|15:45:39.282820|S|100|28.73|0|100
C|BNO|20260105|15:57:17.246941|S|100|28.76|0|100
C|BNO|20260105|15:58:23.456084|S|100|28.76|0|100
C|BNOV|20260105|15:59:50.875280|S|13|44.7|0|13
C|BNR|20260105|10:33:39.524468|S|1|21.54|0|1
C|BNR|20260105|10:33:39.524598|S|1|21.54|0|1
C|BNR|20260105|10:33:39.524844|S|1|21.54|0|1
C|BNR|20260105|10:33:39.525075|S|1|21.54|0|1
C|BNR|20260105|10:33:39.525178|S|1|21.54|0|1
C|BNR|20260105|10:33:39.525212|S|1|21.54|0|1
C|BNR|20260105|10:33:39.525270|S|1|21.54|0|1
C|BNR|20260105|10:33:39.525443|S|1|21.54|0|1
C|BNR|20260105|10:33:39.525583|S|1|21.54|0|1
C|BNR|20260105|10:33:39.525639|S|1|21.54|0|1
C|BNR|20260105|10:33:39.525651|S|1|21.54|0|1
C|BNR|20260105|10:33:39.525743|S|1|21.54|0|1
C|BNR|20260105|10:33:39.525756|S|1|21.54|0|1
C|BNR|20260105|10:33:39.525845|S|1|21.54|0|1
C|BNR|20260105|10:33:39.525951|S|1|21.54|0|1
C|BNR|20260105|10:33:39.526007|S|1|21.54|0|1
C|BNR|20260105|10:33:39.526109|S|1|21.54|0|1
C|BNR|20260105|10:33:39.526215|S|1|21.54|0|1
C|BNR|20260105|10:33:39.526321|S|1|21.54|0|1
C|BNR|20260105|10:34:11.455748|S|1|21.47|0|1
C|BNR|20260105|10:34:24.600675|S|1|21.44|0|1
C|BNR|20260105|10:34:26.151050|S|1|21.46|0|1
C|BNR|20260105|10:34:26.151636|S|1|21.46|0|1
C|BNR|20260105|10:34:26.151726|S|1|21.46|0|1
C|BNR|20260105|10:34:26.152099|S|1|21.46|0|1
C|BNR|20260105|10:34:27.771508|S|1|21.48|0|1
C|BNR|20260105|10:34:27.771638|S|1|21.48|0|1
C|BNR|20260105|10:34:27.771884|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772116|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772219|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772254|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772309|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772487|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772623|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772678|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772694|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772783|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772796|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772854|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772886|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772910|S|1|21.48|0|1
C|BNR|20260105|10:34:27.772995|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773045|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773064|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773151|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773227|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773255|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773272|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773281|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773363|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773376|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773383|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773414|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773432|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773466|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773487|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773524|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773579|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773594|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773626|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773641|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773733|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773749|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773783|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773804|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773836|S|1|21.48|0|1
C|BNR|20260105|10:34:27.773851|S|1|21.48|0|1
C|BNR|20260105|10:56:20.948843|S|14|21.33|0|14
C|BNR|20260105|11:08:15.444252|S|14|21.31|0|14
C|BNR|20260105|11:47:35.477384|S|6|21.36|0|6
C|BNR|20260105|13:38:45.781585|S|1|22.45|0|1
C|BNR|20260105|13:38:59.245227|S|1|22.45|0|1
C|BNR|20260105|13:39:14.637696|S|1|22.55|0|1
C|BNR|20260105|13:43:37.990564|S|50|22.46|0|50
C|BNR|20260105|13:46:14.754776|S|22|22.46|0|22
C|BNR|20260105|13:46:14.754915|S|3|22.46|0|3
C|BNR|20260105|13:46:14.754921|S|22|22.46|0|22
C|BNR|20260105|13:46:23.349299|S|20|22.45|0|20
C|BNR|20260105|13:46:36.099983|S|1|22.35|0|1
C|BNR|20260105|13:46:38.417088|S|18|22.45|0|18
C|BNR|20260105|13:46:38.417096|S|2|22.45|0|2
C|BNR|20260105|13:47:08.189502|S|1|22.4|0|1
C|BNR|20260105|13:48:07.800235|S|1|22.47|0|1
C|BNR|20260105|13:49:47.750098|S|20|22.5|0|20
C|BNR|20260105|13:50:05.533097|S|5|22.48|0|5
C|BNR|20260105|13:50:27.151875|S|60|22.46|0|60
C|BNR|20260105|13:50:27.152110|S|40|22.46|0|40
C|BNR|20260105|13:52:56.666085|S|14|22.39|0|14
C|BNR|20260105|13:52:56.666315|S|20|22.39|0|20
C|BNR|20260105|13:52:56.666456|S|16|22.39|0|16
C|BNR|20260105|13:52:56.666456|S|4|22.39|0|4
C|BNR|20260105|13:52:56.666463|S|5|22.39|0|5
C|BNR|20260105|13:52:56.666668|S|5|22.39|0|5
C|BNR|20260105|13:52:56.666688|S|20|22.39|0|20
C|BNR|20260105|13:52:56.666835|S|5|22.39|0|5
C|BNR|20260105|13:52:56.666922|S|11|22.39|0|11
C|BNR|20260105|13:52:56.666922|S|9|22.4|0|9
C|BNR|20260105|13:52:56.667062|S|11|22.4|0|11
C|BNR|20260105|13:52:56.667062|S|1|22.4|0|1
C|BNR|20260105|13:54:12.571859|S|1|22.3|0|1
C|BNR|20260105|13:55:46.644315|S|4|22.38|0|4
C|BNR|20260105|13:55:46.644347|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644368|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644427|S|1|22.38|0|1
C|BNR|20260105|13:55:46.644465|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644485|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644495|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644521|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644548|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644554|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644603|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644631|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644638|S|1|22.38|0|1
C|BNR|20260105|13:55:46.644662|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644695|S|1|22.38|0|1
C|BNR|20260105|13:55:46.644710|S|4|22.38|0|4
C|BNR|20260105|13:55:46.644710|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644715|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644738|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644796|S|1|22.38|0|1
C|BNR|20260105|13:55:46.644862|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644868|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644920|S|5|22.38|0|5
C|BNR|20260105|13:55:46.644928|S|2|22.45|0|2
C|BNR|20260105|13:55:46.644928|S|3|22.38|0|3
C|BNR|20260105|13:55:46.644980|S|3|22.45|0|3
C|BNR|20260105|13:55:50.720361|S|5|22.5|0|5
C|BNR|20260105|13:55:57.753949|S|5|22.44|0|5
C|BNR|20260105|13:55:57.754077|S|5|22.44|0|5
C|BNR|20260105|13:55:57.754326|S|5|22.44|0|5
C|BNR|20260105|13:55:57.754398|S|5|22.44|0|5
C|BNR|20260105|13:55:57.754458|S|5|22.44|0|5
C|BNR|20260105|13:55:57.754513|S|5|22.44|0|5
C|BNR|20260105|13:55:57.754555|S|5|22.44|0|5
C|BNR|20260105|13:55:57.754567|S|5|22.44|0|5
C|BNR|20260105|13:55:57.754624|S|5|22.44|0|5
C|BNR|20260105|13:55:57.754658|S|5|22.44|0|5
C|BNR|20260105|13:55:57.754696|S|5|22.48|0|5
C|BNR|20260105|13:55:57.754748|S|5|22.48|0|5
C|BNR|20260105|13:55:57.754770|S|5|22.48|0|5
C|BNR|20260105|13:55:57.754824|S|5|22.48|0|5
C|BNR|20260105|13:55:57.754881|S|5|22.48|0|5
C|BNR|20260105|13:55:57.754926|S|5|22.48|0|5
C|BNR|20260105|13:55:57.754934|S|5|22.48|0|5
C|BNR|20260105|13:55:57.754978|S|5|22.48|0|5
C|BNR|20260105|13:55:57.754989|S|5|22.48|0|5
C|BNR|20260105|13:55:57.755033|S|5|22.48|0|5
C|BNR|20260105|13:55:57.755066|S|5|22.5|0|5
C|BNR|20260105|13:56:04.397805|S|1|22.38|0|1
C|BNR|20260105|13:56:08.637089|S|1|22.4|0|1
C|BNR|20260105|13:56:30.195145|S|1|22.43|0|1
C|BNR|20260105|13:56:30.195153|S|2|22.45|0|2
C|BNR|20260105|13:58:21.482326|S|100|22.46|0|100
C|BNR|20260105|14:06:10.786762|S|1|22.33|0|1
C|BNR|20260105|15:26:04.117167|S|1|22.7|0|1
C|BNR|20260105|15:26:05.825145|S|1|22.75|0|1
C|BNR|20260105|15:26:07.542143|S|2|22.8|0|2
C|BNR|20260105|15:26:18.580588|S|1|22.85|0|1
C|BNS|20260105|09:35:41.369303|S|13|74.61|0|13
C|BNS|20260105|09:35:41.370386|S|87|74.61|0|87
C|BNS|20260105|09:35:41.370387|S|13|74.61|0|13
C|BNS|20260105|09:35:41.370562|S|87|74.61|0|87
C|BNS|20260105|09:35:41.370563|S|13|74.61|0|13
C|BNS|20260105|09:35:41.370682|S|87|74.61|0|87
C|BNS|20260105|09:35:41.370683|S|13|74.61|0|13
C|BNS|20260105|09:35:41.371068|S|87|74.61|0|87
C|BNS|20260105|09:36:14.697874|S|2|74.56|0|2
C|BNS|20260105|09:41:15.280576|S|15|74.44|0|15
C|BNS|20260105|09:45:09.871197|S|100|74.45|0|100
C|BNS|20260105|09:46:33.086062|S|200|74.42|0|200
C|BNS|20260105|09:50:06.240278|S|6|74.01|0|6
C|BNS|20260105|09:51:39.137843|S|100|73.89|0|100
C|BNS|20260105|09:53:07.335923|S|93|74.05|0|93
C|BNS|20260105|09:57:09.931980|S|23|74.36|0|23
C|BNS|20260105|09:57:56.494905|S|100|74.34|0|100
C|BNS|20260105|09:58:30.978282|S|100|74.35|0|100
C|BNS|20260105|10:00:09.252406|S|82|74.41|0|82
C|BNS|20260105|10:00:09.252406|S|2|74.42|0|2
C|BNS|20260105|10:04:37.554042|S|100|74.55|0|100
C|BNS|20260105|10:04:37.554063|S|8|74.55|0|8
C|BNS|20260105|10:06:05.360729|S|38|74.42|0|38
C|BNS|20260105|10:08:41.124334|S|5|74.5|0|5
C|BNS|20260105|10:09:22.492127|S|29|74.57|0|29
C|BNS|20260105|10:12:13.848067|S|2|74.58|0|2
C|BNS|20260105|10:15:20.484427|E|100|74.63|0|100
C|BNS|20260105|10:16:04.912854|E|100|74.625|0|100
C|BNS|20260105|10:17:53.592312|S|100|74.56|0|100
C|BNS|20260105|10:19:44.129097|S|100|74.52|0|100
C|BNS|20260105|10:21:51.487991|S|100|74.61|0|100
C|BNS|20260105|10:21:51.506915|S|37|74.61|0|37
C|BNS|20260105|10:22:43.789676|S|51|74.68|0|51
C|BNS|20260105|10:23:27.483539|S|100|74.7|0|100
C|BNS|20260105|10:24:13.415766|S|1|74.74|0|1
C|BNS|20260105|10:30:14.369956|E|100|74.84|0|100
C|BNS|20260105|10:33:54.532608|S|100|74.85|0|100
C|BNS|20260105|10:33:59.282057|S|100|74.84|0|100
C|BNS|20260105|10:34:57.385052|S|9|74.86|0|9
C|BNS|20260105|10:37:50.150245|S|96|74.82|0|96
C|BNS|20260105|10:37:50.157001|S|4|74.82|0|4
C|BNS|20260105|10:46:23.796691|S|100|74.92|0|100
C|BNS|20260105|10:46:28.313918|S|100|74.9|0|100
C|BNS|20260105|10:49:43.104363|S|7|74.95|0|7
C|BNS|20260105|10:49:43.314754|S|100|74.95|0|100
C|BNS|20260105|10:50:59.880595|S|100|74.91|0|100
C|BNS|20260105|10:54:20.579207|S|100|74.91|0|100
C|BNS|20260105|10:54:20.579216|S|100|74.91|0|100
C|BNS|20260105|10:58:48.165976|S|99|74.93|0|99
C|BNS|20260105|10:58:48.167462|S|1|74.93|0|1
C|BNS|20260105|11:01:33.778234|S|100|74.89|0|100
C|BNS|20260105|11:08:48.137218|S|100|74.92|0|100
C|BNS|20260105|11:09:13.739399|S|1|74.93|0|1
C|BNS|20260105|11:09:54.270344|S|100|74.925|0|100
C|BNS|20260105|11:09:56.319117|S|8|74.93|0|8
C|BNS|20260105|11:15:35.857124|S|200|74.92|0|200
C|BNS|20260105|11:27:00.469408|S|86|74.77|0|86
C|BNS|20260105|11:27:45.058482|S|100|74.76|0|100
C|BNS|20260105|11:28:36.082525|S|100|74.77|0|100
C|BNS|20260105|11:31:38.410698|S|200|74.8|0|200
C|BNS|20260105|11:32:43.976080|S|9|74.76|0|9
C|BNS|20260105|11:33:34.114871|S|2|74.79|0|2
C|BNS|20260105|11:54:00.027949|S|100|74.85|0|100
C|BNS|20260105|11:58:54.596305|S|6|74.87|0|6
C|BNS|20260105|12:06:39.258370|S|100|74.69|0|100
C|BNS|20260105|12:07:13.390190|S|2|74.69|0|2
C|BNS|20260105|12:08:58.621877|S|100|74.7|0|100
C|BNS|20260105|12:10:14.381539|S|26|74.72|0|26
C|BNS|20260105|12:11:26.957569|S|38|74.68|0|38
C|BNS|20260105|12:11:26.957619|S|38|74.68|0|38
C|BNS|20260105|12:11:31.538773|S|100|74.67|0|100
C|BNS|20260105|12:11:39.051136|S|1|74.605|0|1
C|BNS|20260105|12:18:51.280821|S|9|74.62|0|9
C|BNS|20260105|12:32:12.651817|S|100|74.6|0|100
C|BNS|20260105|12:42:18.656183|S|100|74.69|0|100
C|BNS|20260105|12:48:45.881766|S|200|74.61|0|200
C|BNS|20260105|12:51:23.091091|S|100|74.58|0|100
C|BNS|20260105|12:51:37.751947|S|100|74.57|0|100
C|BNS|20260105|12:52:13.550618|S|1|74.58|0|1
C|BNS|20260105|12:53:29.326362|S|100|74.62|0|100
C|BNS|20260105|12:53:59.899324|S|34|74.67|0|34
C|BNS|20260105|12:55:14.751883|S|1|74.68|0|1
C|BNS|20260105|13:07:11.982255|E|100|74.7|0|100
C|BNS|20260105|13:09:01.213064|S|62|74.72|0|62
C|BNS|20260105|13:23:05.645955|S|9|74.74|0|9
C|BNS|20260105|13:30:20.220762|S|100|74.76|0|100
C|BNS|20260105|13:34:40.568905|S|100|74.79|0|100
C|BNS|20260105|13:36:05.869072|S|100|74.74|0|100
C|BNS|20260105|13:38:24.140534|S|100|74.64|0|100
C|BNS|20260105|13:39:04.176526|S|100|74.67|0|100
C|BNS|20260105|13:43:33.822611|S|38|74.64|0|38
C|BNS|20260105|13:43:33.822999|S|38|74.64|0|38
C|BNS|20260105|13:43:33.823572|S|24|74.64|0|24
C|BNS|20260105|14:09:36.663626|S|100|74.64|0|100
C|BNS|20260105|14:20:50.689836|S|100|74.73|0|100
C|BNS|20260105|14:29:13.074767|S|1|74.77|0|1
C|BNS|20260105|14:31:04.833454|S|100|74.77|0|100
C|BNS|20260105|14:31:04.833454|S|100|74.77|0|100
C|BNS|20260105|14:31:14.711195|S|1|74.78|0|1
C|BNS|20260105|14:33:47.562151|S|100|74.78|0|100
C|BNS|20260105|14:35:05.443715|S|1|74.78|0|1
C|BNS|20260105|14:39:12.206636|S|1|74.81|0|1
C|BNS|20260105|14:39:34.852928|S|3|74.79|0|3
C|BNS|20260105|14:41:26.953338|S|1|74.79|0|1
C|BNS|20260105|15:06:03.736044|S|100|74.84|0|100
C|BNS|20260105|15:06:38.610151|S|100|74.82|0|100
C|BNS|20260105|15:09:28.301771|S|100|74.87|0|100
C|BNS|20260105|15:11:11.742041|S|100|74.86|0|100
C|BNS|20260105|15:16:49.039849|S|100|74.8|0|100
C|BNS|20260105|15:23:09.258819|S|100|74.71|0|100
C|BNS|20260105|15:23:31.090319|S|5|74.69|0|5
C|BNS|20260105|15:28:41.683462|S|100|74.68|0|100
C|BNS|20260105|15:29:30.325822|S|100|74.69|0|100
C|BNS|20260105|15:30:48.038345|S|100|74.7|0|100
C|BNS|20260105|15:31:01.905476|S|100|74.68|0|100
C|BNS|20260105|15:41:05.774715|S|100|74.78|0|100
C|BNS|20260105|15:41:58.482188|S|100|74.77|0|100
C|BNS|20260105|15:44:46.074189|S|100|74.78|0|100
C|BNS|20260105|15:44:46.074697|S|68|74.78|0|68
C|BNS|20260105|15:44:46.075046|S|32|74.78|0|32
C|BNS|20260105|15:44:46.075047|S|96|74.78|0|96
C|BNS|20260105|15:44:46.075091|S|4|74.78|0|4
C|BNS|20260105|15:49:17.742325|S|63|74.78|0|63
C|BNS|20260105|15:50:01.483642|S|100|74.77|0|100
C|BNS|20260105|15:50:03.669386|S|100|74.77|0|100
C|BNS|20260105|15:50:21.821814|S|100|74.8|0|100
C|BNS|20260105|15:51:03.529000|S|158|74.805|0|158
C|BNS|20260105|15:51:47.542855|S|32|74.8|0|32
C|BNS|20260105|15:53:07.289445|S|100|74.775|0|100
C|BNS|20260105|15:53:11.219311|S|158|74.775|0|158
C|BNS|20260105|15:53:11.219369|S|42|74.775|0|42
C|BNS|20260105|15:53:38.505541|S|100|74.81|0|100
C|BNS|20260105|15:54:42.703154|S|100|74.82|0|100
C|BNS|20260105|15:55:07.051547|S|100|74.815|0|100
C|BNS|20260105|15:55:35.012197|S|100|74.8|0|100
C|BNS|20260105|15:55:48.871050|S|158|74.775|0|158
C|BNS|20260105|15:55:50.348768|S|100|74.735|0|100
C|BNS|20260105|15:55:50.358208|S|58|74.735|0|58
C|BNS|20260105|15:55:50.358280|S|142|74.735|0|142
C|BNS|20260105|15:55:50.462301|S|100|74.71|0|100
C|BNS|20260105|15:55:50.508687|S|158|74.705|0|158
C|BNS|20260105|15:55:50.508746|S|200|74.705|0|200
C|BNS|20260105|15:55:50.508770|S|142|74.705|0|142
C|BNS|20260105|15:55:50.969214|S|100|74.695|0|100
C|BNS|20260105|15:55:51.639306|S|100|74.695|0|100
C|BNS|20260105|15:55:52.177540|S|100|74.695|0|100
C|BNS|20260105|15:55:54.920863|S|100|74.7|0|100
C|BNS|20260105|15:56:00.419872|S|100|74.68|0|100
C|BNS|20260105|15:56:02.558853|S|158|74.685|0|158
C|BNS|20260105|15:56:03.483910|S|100|74.68|0|100
C|BNS|20260105|15:56:03.483910|S|48|74.68|0|48
C|BNS|20260105|15:56:03.484633|S|52|74.68|0|52
C|BNS|20260105|15:56:12.452310|S|100|74.67|0|100
C|BNS|20260105|15:56:14.869046|S|100|74.68|0|100
C|BNS|20260105|15:56:30.360062|S|11|74.695|0|11
C|BNS|20260105|15:56:38.685571|E|100|74.7|0|100
C|BNS|20260105|15:56:45.417188|S|100|74.71|0|100
C|BNS|20260105|15:56:48.918988|S|100|74.71|0|100
C|BNS|20260105|15:56:53.003216|S|100|74.71|0|100
C|BNS|20260105|15:58:03.096273|S|100|74.715|0|100
C|BNS|20260105|15:58:24.113462|S|100|74.71|0|100
C|BNS|20260105|15:59:03.135863|S|85|74.72|0|85
C|BNS|20260105|15:59:03.137564|S|15|74.72|0|15
C|BNS|20260105|15:59:04.059175|S|55|74.72|0|55
C|BNS|20260105|15:59:11.390721|S|6|74.7|0|6
C|BNS|20260105|15:59:16.953815|E|100|74.7|0|100
C|BNS|20260105|15:59:19.441303|E|100|74.7|0|100
C|BNS|20260105|15:59:29.963513|S|100|74.7|0|100
C|BNS|20260105|15:59:50.070635|S|100|74.69|0|100
C|BNS|20260105|15:59:50.167664|E|100|74.69|0|100
C|BNS|20260105|15:59:50.189814|E|100|74.69|0|100
C|BNS|20260105|15:59:50.198667|S|100|74.69|0|100
C|BNS|20260105|15:59:50.279045|S|100|74.69|0|100
C|BNS|20260105|15:59:50.290801|S|100|74.69|0|100
C|BNS|20260105|15:59:50.319192|S|100|74.69|0|100
C|BNS|20260105|15:59:50.560777|S|100|74.69|0|100
C|BNS|20260105|15:59:50.571511|S|100|74.69|0|100
C|BNS|20260105|15:59:50.583105|S|100|74.69|0|100
C|BNS|20260105|15:59:50.628431|S|100|74.69|0|100
C|BNS|20260105|15:59:51.238314|S|7|74.7|0|7
C|BNS|20260105|15:59:51.555486|S|56|74.7|0|56
C|BNS|20260105|15:59:52.249226|S|33|74.695|0|33
C|BNS|20260105|15:59:56.825650|S|4|74.7|0|4
C|BNT|20260105|11:46:52.036719|S|1|48.58|0|1
C|BNT|20260105|12:42:18.378067|S|1|48.85|0|1
C|BNT|20260105|12:55:51.846489|S|1|48.85|0|1
C|BNT|20260105|12:57:03.270940|S|1|48.85|0|1
C|BNT|20260105|12:58:47.762210|S|1|48.85|0|1
C|BNT|20260105|12:58:59.539955|S|1|48.86|0|1
C|BNT|20260105|13:00:31.662691|S|1|48.89|0|1
C|BNT|20260105|13:01:28.919141|S|1|48.9|0|1
C|BNT|20260105|13:01:32.618233|S|2|48.9|0|2
C|BNT|20260105|13:27:05.326892|S|1|49.03|0|1
C|BNT|20260105|14:41:22.614152|S|83|49.31|0|83
C|BNT|20260105|14:41:22.614152|S|100|49.31|0|100
C|BNT|20260105|15:41:20.406763|S|10|49.31|0|10
C|BNT|20260105|15:41:33.407660|S|1|49.3|0|1
C|BNT|20260105|15:47:48.323121|S|100|49.32|0|100
C|BNT|20260105|15:47:49.324644|S|100|49.32|0|100
C|BNT|20260105|15:54:00.083408|S|7|49.3|0|7
C|BNT|20260105|15:58:13.604461|S|3|48.97|0|3
C|BNT|20260105|15:58:34.692694|S|9|48.97|0|9
C|BNT|20260105|15:58:41.930838|S|3|48.97|0|3
C|BNT|20260105|15:58:45.110430|S|6|48.97|0|6
C|BNT|20260105|15:58:51.400826|S|1|49.27|0|1
C|BNT|20260105|15:58:55.626691|S|4|49.01|0|4
C|BNT|20260105|15:58:58.443304|S|9|49.27|0|9
C|BNT|20260105|15:59:17.941446|S|6|49.01|0|6
C|BNT|20260105|15:59:29.887323|S|8|48.95|0|8
C|BNT|20260105|15:59:30.924928|S|4|48.95|0|4
C|BNT|20260105|15:59:40.289724|S|24|49.22|0|24
C|BNT|20260105|15:59:41.855016|S|3|48.94|0|3
C|BNT|20260105|15:59:41.855017|S|1|48.94|0|1
C|BNT|20260105|15:59:47.964544|S|1|49.23|0|1
C|BNT|20260105|15:59:48.637554|S|20|48.98|0|20
C|BNT|20260105|15:59:53.256391|S|10|48.94|0|10
C|BNT|20260105|15:59:55.902135|S|15|48.94|0|15
C|BNT|20260105|15:59:58.857592|S|23|49.26|0|23
C|BNTC|20260105|09:34:14.404515|S|1|12.68|0|1
C|BNTC|20260105|09:34:15.235522|S|1|12.57|0|1
C|BNTX|20260105|10:54:37.074891|S|100|96.3|0|100
C|BNTX|20260105|14:00:34.198751|S|100|96.64|0|100
C|BNTX|20260105|14:00:34.606475|S|100|96.71|0|100
C|BNTX|20260105|14:50:54.804121|S|100|96.31|0|100
C|BNTX|20260105|15:32:55.055910|S|100|96.89|0|100
C|BNTX|20260105|15:59:54.232664|S|12|96.87|0|12
C|BNZI|20260105|09:33:07.138405|S|48|1.24|0|48
C|BNZI|20260105|09:33:56.137532|S|210|1.26|0|210
C|BNZI|20260105|15:52:24.942772|S|100|1.62|0|100
C|BNZI|20260105|15:53:10.761247|S|25|1.595|0|25
C|BNZI|20260105|15:53:10.761315|S|25|1.595|0|25
C|BNZI|20260105|15:53:10.761376|S|25|1.595|0|25
C|BOC|20260105|10:30:32.962041|S|10|12.81|0|10
C|BOC|20260105|11:40:56.135063|S|3|12.76|0|3
C|BOC|20260105|12:55:50.982037|S|3|12.75|0|3
C|BOC|20260105|12:55:50.982221|S|3|12.76|0|3
C|BODI|20260105|10:30:41.962876|S|6|10.42|0|6
C|BODI|20260105|10:30:41.962885|S|6|10.42|0|6
C|BOH|20260105|09:53:33.197424|S|100|69.16|0|100
C|BOH|20260105|11:25:57.672429|S|92|70.08|0|92
C|BOH|20260105|11:38:34.171525|S|100|70.14|0|100
C|BOH|20260105|13:41:34.526806|S|199|70.57|0|199
C|BOH PRB|20260105|11:16:55.106971|S|100|26.55|0|100
C|BOIL|20260105|09:31:06.866513|S|75|18.6|0|75
C|BOIL|20260105|09:31:06.866527|S|25|18.6|0|25
C|BOIL|20260105|09:31:11.421802|S|300|18.615|0|300
C|BOIL|20260105|09:31:19.729616|S|37|18.61|0|37
C|BOIL|20260105|09:31:19.730031|S|63|18.61|0|63
C|BOIL|20260105|09:32:30.670007|S|22|18.83|0|22
C|BOIL|20260105|09:32:30.711632|S|117|18.83|0|117
C|BOIL|20260105|09:35:43.015703|S|9|18.86|0|9
C|BOIL|20260105|09:35:43.015742|S|91|18.86|0|91
C|BOIL|20260105|09:36:04.055279|S|159|18.98|0|159
C|BOIL|20260105|09:37:01.362067|E|100|18.94|0|100
C|BOIL|20260105|09:37:07.126305|E|10|18.91|0|10
C|BOIL|20260105|09:37:46.534195|S|159|18.94|0|159
C|BOIL|20260105|09:38:36.828587|S|57|19.1|0|57
C|BOIL|20260105|09:40:52.931920|E|100|19.03|0|100
C|BOIL|20260105|09:41:04.948148|S|159|19.08|0|159
C|BOIL|20260105|09:41:07.595617|E|100|19.08|0|100
C|BOIL|20260105|09:41:09.996750|E|100|19.04|0|100
C|BOIL|20260105|09:41:14.494726|S|100|19.05|0|100
C|BOIL|20260105|09:41:16.144149|E|93|19.04|0|93
C|BOIL|20260105|09:41:36.173775|E|37|18.97|0|37
C|BOIL|20260105|09:42:05.420012|E|2|18.95|0|2
C|BOIL|20260105|09:42:05.420022|E|98|18.95|0|98
C|BOIL|20260105|09:42:24.510369|E|100|18.95|0|100
C|BOIL|20260105|09:42:24.510522|E|100|18.95|0|100
C|BOIL|20260105|09:42:24.510843|E|100|18.95|0|100
C|BOIL|20260105|09:42:37.065515|E|19|18.92|0|19
C|BOIL|20260105|09:42:37.065524|E|81|18.92|0|81
C|BOIL|20260105|09:42:37.067416|S|4|18.95|0|4
C|BOIL|20260105|09:42:50.829891|S|145|18.92|0|145
C|BOIL|20260105|09:42:53.178086|S|100|18.885|0|100
C|BOIL|20260105|09:43:04.239589|E|100|18.91|0|100
C|BOIL|20260105|09:43:04.239589|S|100|18.91|0|100
C|BOIL|20260105|09:43:04.239740|S|159|18.91|0|159
C|BOIL|20260105|09:43:04.239998|E|100|18.91|0|100
C|BOIL|20260105|09:43:50.745572|S|7|19.03|0|7
C|BOIL|20260105|09:43:51.006555|S|58|19.03|0|58
C|BOIL|20260105|09:43:54.389293|S|39|19.06|0|39
C|BOIL|20260105|09:43:54.389595|S|45|19.06|0|45
C|BOIL|20260105|09:45:09.162711|S|100|18.885|0|100
C|BOIL|20260105|09:47:40.636473|E|57|18.85|0|57
C|BOIL|20260105|09:50:24.311550|S|36|19.02|0|36
C|BOIL|20260105|09:52:02.577449|E|2|18.99|0|2
C|BOIL|20260105|09:53:40.063708|S|100|18.895|0|100
C|BOIL|20260105|09:53:40.071393|S|100|18.91|0|100
C|BOIL|20260105|09:59:19.484030|S|200|18.785|0|200
C|BOIL|20260105|10:03:23.484388|S|27|18.8|0|27
C|BOIL|20260105|10:04:24.724189|E|100|18.76|0|100
C|BOIL|20260105|10:04:45.698516|E|100|18.77|0|100
C|BOIL|20260105|10:05:12.609130|E|82|18.79|0|82
C|BOIL|20260105|10:05:12.609237|E|18|18.79|0|18
C|BOIL|20260105|10:05:12.613268|E|78|18.79|0|78
C|BOIL|20260105|10:05:23.670233|S|100|18.76|0|100
C|BOIL|20260105|10:05:24.244751|E|100|18.74|0|100
C|BOIL|20260105|10:05:24.341614|E|100|18.75|0|100
C|BOIL|20260105|10:05:58.604709|E|100|18.73|0|100
C|BOIL|20260105|10:06:01.736862|S|100|18.74|0|100
C|BOIL|20260105|10:09:55.625139|E|100|18.73|0|100
C|BOIL|20260105|10:09:55.625510|E|100|18.73|0|100
C|BOIL|20260105|10:11:56.222756|E|40|18.75|0|40
C|BOIL|20260105|10:12:05.782063|E|100|18.66|0|100
C|BOIL|20260105|10:15:18.030851|E|100|18.74|0|100
C|BOIL|20260105|10:15:23.671950|E|100|18.72|0|100
C|BOIL|20260105|10:15:25.011852|E|57|18.71|0|57
C|BOIL|20260105|10:15:41.301325|S|100|18.7|0|100
C|BOIL|20260105|10:17:12.784196|S|100|18.71|0|100
C|BOIL|20260105|10:17:14.190386|S|100|18.7|0|100
C|BOIL|20260105|10:17:49.975044|E|100|18.7|0|100
C|BOIL|20260105|10:17:57.523519|S|100|18.69|0|100
C|BOIL|20260105|10:18:01.972045|S|155|18.665|0|155
C|BOIL|20260105|10:18:01.972067|S|45|18.665|0|45
C|BOIL|20260105|10:18:01.972068|E|55|18.67|0|55
C|BOIL|20260105|10:18:04.250467|S|100|18.67|0|100
C|BOIL|20260105|10:18:08.877338|S|100|18.67|0|100
C|BOIL|20260105|10:18:10.506130|E|100|18.66|0|100
C|BOIL|20260105|10:18:10.518702|S|100|18.66|0|100
C|BOIL|20260105|10:18:26.272375|E|41|18.65|0|41
C|BOIL|20260105|10:18:26.282457|E|42|18.65|0|42
C|BOIL|20260105|10:18:31.650260|S|100|18.65|0|100
C|BOIL|20260105|10:20:30.304721|S|100|18.79|0|100
C|BOIL|20260105|10:20:31.446805|S|20|18.79|0|20
C|BOIL|20260105|10:21:07.700118|E|50|18.81|0|50
C|BOIL|20260105|10:21:34.905884|S|100|18.84|0|100
C|BOIL|20260105|10:21:34.905914|E|100|18.84|0|100
C|BOIL|20260105|10:21:34.909547|E|100|18.84|0|100
C|BOIL|20260105|10:22:05.243163|S|1|18.81|0|1
C|BOIL|20260105|10:23:04.194886|E|100|18.75|0|100
C|BOIL|20260105|10:23:34.488180|E|100|18.76|0|100
C|BOIL|20260105|10:23:38.795062|E|100|18.74|0|100
C|BOIL|20260105|10:26:17.800963|E|100|18.81|0|100
C|BOIL|20260105|10:26:18.378985|E|100|18.82|0|100
C|BOIL|20260105|10:26:29.862421|E|100|18.79|0|100
C|BOIL|20260105|10:30:42.733407|E|50|18.8|0|50
C|BOIL|20260105|10:30:42.733426|E|44|18.8|0|44
C|BOIL|20260105|10:30:42.733452|E|6|18.8|0|6
C|BOIL|20260105|10:30:42.739750|E|100|18.8|0|100
C|BOIL|20260105|10:30:42.744920|E|100|18.8|0|100
C|BOIL|20260105|10:31:03.843283|E|100|18.81|0|100
C|BOIL|20260105|10:31:19.382960|E|100|18.86|0|100
C|BOIL|20260105|10:32:22.737779|E|100|18.86|0|100
C|BOIL|20260105|10:32:29.830452|E|100|18.88|0|100
C|BOIL|20260105|10:33:07.537565|E|100|18.86|0|100
C|BOIL|20260105|10:33:09.742294|E|100|18.86|0|100
C|BOIL|20260105|10:35:20.337211|S|100|18.76|0|100
C|BOIL|20260105|10:35:22.700448|S|100|18.76|0|100
C|BOIL|20260105|10:39:07.814454|E|76|18.83|0|76
C|BOIL|20260105|10:39:07.814481|E|24|18.83|0|24
C|BOIL|20260105|10:39:11.235616|E|100|18.8|0|100
C|BOIL|20260105|10:39:17.127883|S|100|18.78|0|100
C|BOIL|20260105|10:39:47.130273|E|100|18.8|0|100
C|BOIL|20260105|10:44:16.938122|E|100|18.76|0|100
C|BOIL|20260105|10:44:16.938327|E|100|18.76|0|100
C|BOIL|20260105|10:44:16.947372|E|100|18.76|0|100
C|BOIL|20260105|10:44:16.956757|E|100|18.76|0|100
C|BOIL|20260105|10:44:16.960301|E|100|18.76|0|100
C|BOIL|20260105|10:44:48.491135|S|100|18.72|0|100
C|BOIL|20260105|10:44:57.344339|S|57|18.72|0|57
C|BOIL|20260105|10:44:59.477762|E|100|18.74|0|100
C|BOIL|20260105|10:44:59.477763|S|100|18.74|0|100
C|BOIL|20260105|10:44:59.483452|E|100|18.75|0|100
C|BOIL|20260105|10:45:04.468029|S|100|18.72|0|100
C|BOIL|20260105|10:45:10.947395|S|100|18.72|0|100
C|BOIL|20260105|10:47:07.592434|E|100|18.78|0|100
C|BOIL|20260105|10:47:27.459611|E|100|18.79|0|100
C|BOIL|20260105|10:51:17.739459|E|100|18.79|0|100
C|BOIL|20260105|10:52:00.825483|E|100|18.78|0|100
C|BOIL|20260105|10:52:33.043048|E|100|18.85|0|100
C|BOIL|20260105|10:52:38.355362|E|100|18.86|0|100
C|BOIL|20260105|10:53:57.047403|E|100|18.89|0|100
C|BOIL|20260105|10:54:12.772453|S|100|18.85|0|100
C|BOIL|20260105|10:54:12.772482|E|100|18.85|0|100
C|BOIL|20260105|10:54:12.772796|E|100|18.85|0|100
C|BOIL|20260105|10:54:14.519211|E|42|18.86|0|42
C|BOIL|20260105|10:54:14.519268|E|58|18.86|0|58
C|BOIL|20260105|10:54:21.643847|E|100|18.86|0|100
C|BOIL|20260105|10:55:19.093656|E|100|18.92|0|100
C|BOIL|20260105|10:55:19.094811|E|100|18.91|0|100
C|BOIL|20260105|10:56:45.078422|S|42|18.83|0|42
C|BOIL|20260105|11:00:00.106192|E|26|18.86|0|26
C|BOIL|20260105|11:00:00.106713|S|47|18.855|0|47
C|BOIL|20260105|11:00:00.106722|S|53|18.855|0|53
C|BOIL|20260105|11:00:00.938576|E|100|18.85|0|100
C|BOIL|20260105|11:04:41.154919|E|100|18.81|0|100
C|BOIL|20260105|11:06:20.294074|E|100|18.91|0|100
C|BOIL|20260105|11:07:31.826947|E|100|18.91|0|100
C|BOIL|20260105|11:07:34.494792|E|100|18.92|0|100
C|BOIL|20260105|11:08:02.161596|E|100|18.92|0|100
C|BOIL|20260105|11:08:48.545818|E|100|18.91|0|100
C|BOIL|20260105|11:11:42.765484|E|100|18.8|0|100
C|BOIL|20260105|11:11:42.765580|S|100|18.8|0|100
C|BOIL|20260105|11:11:51.221182|E|100|18.78|0|100
C|BOIL|20260105|11:11:51.225714|S|100|18.78|0|100
C|BOIL|20260105|11:11:51.552125|S|100|18.78|0|100
C|BOIL|20260105|11:11:51.563423|S|100|18.78|0|100
C|BOIL|20260105|11:11:51.583438|S|100|18.78|0|100
C|BOIL|20260105|11:11:51.597395|S|100|18.78|0|100
C|BOIL|20260105|11:11:52.965980|S|100|18.78|0|100
C|BOIL|20260105|11:12:28.383390|E|100|18.79|0|100
C|BOIL|20260105|11:12:47.728453|S|100|18.78|0|100
C|BOIL|20260105|11:12:47.758275|E|100|18.79|0|100
C|BOIL|20260105|11:12:56.569166|E|24|18.78|0|24
C|BOIL|20260105|11:13:13.977484|E|54|18.76|0|54
C|BOIL|20260105|11:14:53.129973|E|100|18.77|0|100
C|BOIL|20260105|11:14:53.130882|E|23|18.78|0|23
C|BOIL|20260105|11:14:53.131107|E|77|18.78|0|77
C|BOIL|20260105|11:14:53.131343|E|100|18.78|0|100
C|BOIL|20260105|11:14:53.131458|E|100|18.78|0|100
C|BOIL|20260105|11:14:53.139008|E|100|18.79|0|100
C|BOIL|20260105|11:15:12.965443|S|100|18.8|0|100
C|BOIL|20260105|11:15:12.965451|E|100|18.8|0|100
C|BOIL|20260105|11:15:12.965796|E|100|18.8|0|100
C|BOIL|20260105|11:15:56.100257|E|100|18.8|0|100
C|BOIL|20260105|11:15:56.100382|S|100|18.8|0|100
C|BOIL|20260105|11:16:23.792186|E|100|18.77|0|100
C|BOIL|20260105|11:16:38.561804|S|100|18.76|0|100
C|BOIL|20260105|11:19:55.653712|E|100|18.76|0|100
C|BOIL|20260105|11:21:51.446309|S|100|18.78|0|100
C|BOIL|20260105|11:22:57.721492|E|100|18.85|0|100
C|BOIL|20260105|11:23:10.793868|E|100|18.83|0|100
C|BOIL|20260105|11:23:35.213565|E|100|18.83|0|100
C|BOIL|20260105|11:23:35.213697|E|100|18.83|0|100
C|BOIL|20260105|11:24:16.380107|E|100|18.81|0|100
C|BOIL|20260105|11:28:08.754290|E|31|18.87|0|31
C|BOIL|20260105|11:28:21.528634|E|100|18.87|0|100
C|BOIL|20260105|11:29:49.561641|E|100|18.92|0|100
C|BOIL|20260105|11:31:07.360822|E|100|19.04|0|100
C|BOIL|20260105|11:31:50.670379|E|100|19.05|0|100
C|BOIL|20260105|11:32:14.639423|E|57|19.02|0|57
C|BOIL|20260105|11:33:01.282342|E|100|18.96|0|100
C|BOIL|20260105|11:33:37.267600|E|100|18.95|0|100
C|BOIL|20260105|11:33:45.873563|E|96|18.96|0|96
C|BOIL|20260105|11:33:45.873578|E|4|18.96|0|4
C|BOIL|20260105|11:34:34.533056|E|100|18.92|0|100
C|BOIL|20260105|11:35:51.537875|E|100|18.84|0|100
C|BOIL|20260105|11:35:51.538490|E|100|18.84|0|100
C|BOIL|20260105|11:35:57.736138|E|100|18.84|0|100
C|BOIL|20260105|11:35:59.144254|S|100|18.83|0|100
C|BOIL|20260105|11:35:59.144292|E|100|18.83|0|100
C|BOIL|20260105|11:36:04.218364|E|100|18.83|0|100
C|BOIL|20260105|11:36:36.286883|E|100|18.87|0|100
C|BOIL|20260105|11:37:05.639395|E|100|18.9|0|100
C|BOIL|20260105|11:38:27.026099|E|100|18.98|0|100
C|BOIL|20260105|11:38:53.956088|S|100|18.94|0|100
C|BOIL|20260105|11:39:24.261746|E|100|18.95|0|100
C|BOIL|20260105|11:40:09.793951|E|100|18.99|0|100
C|BOIL|20260105|11:40:53.330358|E|49|18.97|0|49
C|BOIL|20260105|11:41:12.544295|E|100|18.93|0|100
C|BOIL|20260105|11:41:40.014884|E|100|18.91|0|100
C|BOIL|20260105|11:41:51.999263|E|54|18.89|0|54
C|BOIL|20260105|11:43:41.395704|E|100|18.92|0|100
C|BOIL|20260105|11:43:41.412355|E|98|18.93|0|98
C|BOIL|20260105|11:44:33.178411|E|100|18.92|0|100
C|BOIL|20260105|11:44:33.198499|E|68|18.9|0|68
C|BOIL|20260105|11:44:42.424551|E|92|18.9|0|92
C|BOIL|20260105|11:44:46.995006|E|100|18.88|0|100
C|BOIL|20260105|11:44:55.243388|E|100|18.9|0|100
C|BOIL|20260105|11:45:19.295190|E|100|18.97|0|100
C|BOIL|20260105|11:45:57.853413|E|69|18.95|0|69
C|BOIL|20260105|11:45:57.853413|E|31|18.95|0|31
C|BOIL|20260105|11:45:57.860025|E|78|18.96|0|78
C|BOIL|20260105|11:46:24.259402|E|100|18.94|0|100
C|BOIL|20260105|11:47:00.903744|E|100|18.95|0|100
C|BOIL|20260105|11:47:25.358602|E|100|18.97|0|100
C|BOIL|20260105|11:47:25.358645|S|66|18.97|0|66
C|BOIL|20260105|11:47:25.358660|S|34|18.97|0|34
C|BOIL|20260105|11:49:02.403652|S|100|18.93|0|100
C|BOIL|20260105|11:49:02.403777|E|100|18.93|0|100
C|BOIL|20260105|11:49:02.409823|E|100|18.94|0|100
C|BOIL|20260105|11:49:02.409823|S|100|18.94|0|100
C|BOIL|20260105|11:49:13.186512|E|23|18.94|0|23
C|BOIL|20260105|11:50:00.832913|E|100|18.94|0|100
C|BOIL|20260105|11:50:01.018098|E|100|18.95|0|100
C|BOIL|20260105|11:50:01.678911|S|100|18.95|0|100
C|BOIL|20260105|11:50:01.678911|E|100|18.95|0|100
C|BOIL|20260105|11:50:10.213243|E|100|18.97|0|100
C|BOIL|20260105|11:50:10.285447|E|100|18.96|0|100
C|BOIL|20260105|11:50:30.470029|E|100|18.97|0|100
C|BOIL|20260105|11:52:03.476715|E|25|18.92|0|25
C|BOIL|20260105|11:52:06.960156|S|200|18.915|0|200
C|BOIL|20260105|11:52:07.468726|S|100|18.915|0|100
C|BOIL|20260105|11:52:16.707237|S|34|18.89|0|34
C|BOIL|20260105|11:52:16.707314|S|66|18.89|0|66
C|BOIL|20260105|11:52:42.023368|S|100|18.88|0|100
C|BOIL|20260105|11:52:57.352875|E|100|18.88|0|100
C|BOIL|20260105|11:53:11.960946|E|100|18.87|0|100
C|BOIL|20260105|11:53:12.446246|E|100|18.86|0|100
C|BOIL|20260105|11:53:37.339265|E|100|18.86|0|100
C|BOIL|20260105|11:53:59.290107|S|100|18.87|0|100
C|BOIL|20260105|11:54:53.263403|E|100|18.9|0|100
C|BOIL|20260105|11:56:18.729434|E|100|18.82|0|100
C|BOIL|20260105|11:56:22.790145|E|100|18.81|0|100
C|BOIL|20260105|11:56:22.796180|E|100|18.81|0|100
C|BOIL|20260105|11:56:25.077326|E|100|18.81|0|100
C|BOIL|20260105|11:57:40.731157|E|75|18.81|0|75
C|BOIL|20260105|11:58:42.131096|E|100|18.76|0|100
C|BOIL|20260105|11:58:42.517857|E|100|18.76|0|100
C|BOIL|20260105|11:58:46.110672|E|100|18.76|0|100
C|BOIL|20260105|11:58:46.110850|E|100|18.76|0|100
C|BOIL|20260105|11:59:14.045040|E|100|18.71|0|100
C|BOIL|20260105|11:59:14.045399|E|60|18.71|0|60
C|BOIL|20260105|12:00:12.833405|S|100|18.72|0|100
C|BOIL|20260105|12:00:13.009038|S|100|18.76|0|100
C|BOIL|20260105|12:06:28.333546|E|100|19.04|0|100
C|BOIL|20260105|12:07:44.848811|E|100|18.97|0|100
C|BOIL|20260105|12:07:44.849068|E|100|18.97|0|100
C|BOIL|20260105|12:07:44.854788|E|100|18.96|0|100
C|BOIL|20260105|12:08:05.054117|S|78|18.93|0|78
C|BOIL|20260105|12:08:05.054126|S|22|18.93|0|22
C|BOIL|20260105|12:08:43.753484|E|100|18.9|0|100
C|BOIL|20260105|12:10:31.912924|E|100|18.96|0|100
C|BOIL|20260105|12:11:37.413053|E|73|18.98|0|73
C|BOIL|20260105|12:13:52.630136|E|87|18.97|0|87
C|BOIL|20260105|12:14:58.454163|E|85|18.92|0|85
C|BOIL|20260105|12:15:31.809343|E|100|19.04|0|100
C|BOIL|20260105|12:15:51.020969|E|100|19.07|0|100
C|BOIL|20260105|12:18:04.446814|E|100|19.13|0|100
C|BOIL|20260105|12:19:08.122102|E|41|19.17|0|41
C|BOIL|20260105|12:19:08.122111|E|59|19.17|0|59
C|BOIL|20260105|12:20:13.730446|E|100|19.23|0|100
C|BOIL|20260105|12:21:07.805486|E|100|19.29|0|100
C|BOIL|20260105|12:21:41.815603|S|38|19.28|0|38
C|BOIL|20260105|12:21:46.838072|S|38|19.29|0|38
C|BOIL|20260105|12:21:47.058394|E|100|19.27|0|100
C|BOIL|20260105|12:22:44.942146|E|100|19.24|0|100
C|BOIL|20260105|12:22:48.879756|E|100|19.24|0|100
C|BOIL|20260105|12:23:50.409439|S|100|19.2|0|100
C|BOIL|20260105|12:23:54.889647|E|30|19.21|0|30
C|BOIL|20260105|12:23:54.889660|E|70|19.21|0|70
C|BOIL|20260105|12:24:03.654535|S|100|19.17|0|100
C|BOIL|20260105|12:24:03.654536|E|100|19.17|0|100
C|BOIL|20260105|12:24:52.381315|E|100|19.17|0|100
C|BOIL|20260105|12:26:00.647473|E|100|19.15|0|100
C|BOIL|20260105|12:26:30.953749|E|100|19.15|0|100
C|BOIL|20260105|12:27:13.167094|E|100|19.19|0|100
C|BOIL|20260105|12:27:53.011833|E|100|19.14|0|100
C|BOIL|20260105|12:29:02.650759|E|60|19.07|0|60
C|BOIL|20260105|12:29:06.427711|E|100|19.07|0|100
C|BOIL|20260105|12:29:20.634209|E|100|19.07|0|100
C|BOIL|20260105|12:30:04.821052|E|60|19.07|0|60
C|BOIL|20260105|12:31:05.480978|S|100|19.09|0|100
C|BOIL|20260105|12:32:23.433946|E|100|19.06|0|100
C|BOIL|20260105|12:32:23.434007|S|50|19.06|0|50
C|BOIL|20260105|12:32:23.434018|S|50|19.06|0|50
C|BOIL|20260105|12:33:30.279181|E|100|19.05|0|100
C|BOIL|20260105|12:33:55.326951|S|100|19.01|0|100
C|BOIL|20260105|12:33:55.326964|E|100|19.01|0|100
C|BOIL|20260105|12:34:06.574912|E|100|19.02|0|100
C|BOIL|20260105|12:34:06.575540|E|100|19.03|0|100
C|BOIL|20260105|12:34:11.201878|E|23|19.02|0|23
C|BOIL|20260105|12:36:35.538245|E|100|19.03|0|100
C|BOIL|20260105|12:36:51.680359|E|100|19.05|0|100
C|BOIL|20260105|12:37:17.427774|E|100|19.13|0|100
C|BOIL|20260105|12:37:38.365588|E|100|19.15|0|100
C|BOIL|20260105|12:37:38.365588|E|100|19.14|0|100
C|BOIL|20260105|12:37:54.036087|E|100|19.26|0|100
C|BOIL|20260105|12:38:26.004724|E|100|19.23|0|100
C|BOIL|20260105|12:38:37.411415|E|100|19.23|0|100
C|BOIL|20260105|12:38:42.994341|E|100|19.27|0|100
C|BOIL|20260105|12:38:49.411393|E|100|19.25|0|100
C|BOIL|20260105|12:38:50.430735|E|100|19.24|0|100
C|BOIL|20260105|12:39:13.727493|E|100|19.32|0|100
C|BOIL|20260105|12:39:13.727493|S|100|19.32|0|100
C|BOIL|20260105|12:40:09.271692|E|32|19.3|0|32
C|BOIL|20260105|12:40:10.917166|E|100|19.31|0|100
C|BOIL|20260105|12:40:10.922287|E|100|19.31|0|100
C|BOIL|20260105|12:40:27.289732|E|100|19.31|0|100
C|BOIL|20260105|12:40:27.304806|E|100|19.37|0|100
C|BOIL|20260105|12:40:34.988234|E|100|19.39|0|100
C|BOIL|20260105|12:40:35.044686|E|98|19.38|0|98
C|BOIL|20260105|12:40:35.044748|E|2|19.38|0|2
C|BOIL|20260105|12:41:10.678194|S|100|19.36|0|100
C|BOIL|20260105|12:41:10.678253|E|100|19.36|0|100
C|BOIL|20260105|12:41:35.637553|E|100|19.3|0|100
C|BOIL|20260105|12:41:35.637712|E|100|19.29|0|100
C|BOIL|20260105|12:41:35.637889|E|100|19.29|0|100
C|BOIL|20260105|12:41:35.638119|E|100|19.29|0|100
C|BOIL|20260105|12:41:35.666473|E|100|19.3|0|100
C|BOIL|20260105|12:41:47.673122|E|100|19.26|0|100
C|BOIL|20260105|12:41:47.673293|E|100|19.26|0|100
C|BOIL|20260105|12:41:47.674406|E|100|19.26|0|100
C|BOIL|20260105|12:41:47.682261|E|60|19.26|0|60
C|BOIL|20260105|12:41:47.682299|E|40|19.26|0|40
C|BOIL|20260105|12:41:47.682920|E|100|19.26|0|100
C|BOIL|20260105|12:41:47.683655|E|76|19.26|0|76
C|BOIL|20260105|12:41:50.744641|E|100|19.21|0|100
C|BOIL|20260105|12:41:59.156408|E|29|19.17|0|29
C|BOIL|20260105|12:41:59.166879|E|31|19.17|0|31
C|BOIL|20260105|12:41:59.218043|E|100|19.16|0|100
C|BOIL|20260105|12:42:03.690845|E|100|19.16|0|100
C|BOIL|20260105|12:42:08.904771|E|100|19.17|0|100
C|BOIL|20260105|12:42:46.676221|S|100|19.08|0|100
C|BOIL|20260105|12:42:53.569641|E|100|19.04|0|100
C|BOIL|20260105|12:43:05.410656|E|100|19.04|0|100
C|BOIL|20260105|12:43:16.670991|E|100|19.03|0|100
C|BOIL|20260105|12:43:22.656539|E|100|19.01|0|100
C|BOIL|20260105|12:43:22.656915|E|100|19.01|0|100
C|BOIL|20260105|12:43:29.381448|S|100|19.01|0|100
C|BOIL|20260105|12:43:29.381448|S|100|19.01|0|100
C|BOIL|20260105|12:43:31.692856|E|100|18.99|0|100
C|BOIL|20260105|12:43:32.228244|E|100|18.99|0|100
C|BOIL|20260105|12:43:32.228472|E|100|18.99|0|100
C|BOIL|20260105|12:44:02.055774|E|100|19|0|100
C|BOIL|20260105|12:44:05.630572|E|100|19.01|0|100
C|BOIL|20260105|12:44:22.215626|E|40|18.98|0|40
C|BOIL|20260105|12:44:22.215627|E|60|18.98|0|60
C|BOIL|20260105|12:44:34.694844|E|52|18.92|0|52
C|BOIL|20260105|12:44:37.378097|E|100|18.91|0|100
C|BOIL|20260105|12:45:02.285529|E|100|18.94|0|100
C|BOIL|20260105|12:45:40.887237|S|100|18.92|0|100
C|BOIL|20260105|12:45:40.888841|E|100|18.92|0|100
C|BOIL|20260105|12:45:40.891179|E|100|18.92|0|100
C|BOIL|20260105|12:46:27.907749|E|100|18.9|0|100
C|BOIL|20260105|12:46:31.465058|E|100|18.89|0|100
C|BOIL|20260105|12:47:11.977329|E|100|18.97|0|100
C|BOIL|20260105|12:47:40.811041|E|100|19.13|0|100
C|BOIL|20260105|12:48:06.144446|E|100|19.1|0|100
C|BOIL|20260105|12:48:06.144508|S|100|19.1|0|100
C|BOIL|20260105|12:48:06.389241|E|60|19.1|0|60
C|BOIL|20260105|12:48:06.838682|E|100|19.1|0|100
C|BOIL|20260105|12:48:35.022316|E|72|19.07|0|72
C|BOIL|20260105|12:49:05.319799|E|100|19.03|0|100
C|BOIL|20260105|12:49:11.431881|E|100|19|0|100
C|BOIL|20260105|12:49:26.020043|E|100|19.02|0|100
C|BOIL|20260105|12:49:27.059925|E|100|19.03|0|100
C|BOIL|20260105|12:49:38.608385|E|68|19.07|0|68
C|BOIL|20260105|12:49:38.608407|E|32|19.07|0|32
C|BOIL|20260105|12:50:32.693410|E|100|19.18|0|100
C|BOIL|20260105|12:50:33.682532|E|100|19.18|0|100
C|BOIL|20260105|12:50:59.829763|E|100|19.15|0|100
C|BOIL|20260105|12:51:51.984635|E|100|19.13|0|100
C|BOIL|20260105|12:52:07.513420|E|100|19.1|0|100
C|BOIL|20260105|12:52:07.513630|E|100|19.1|0|100
C|BOIL|20260105|12:52:07.558974|E|100|19.08|0|100
C|BOIL|20260105|12:52:08.868593|E|100|19.06|0|100
C|BOIL|20260105|12:52:19.100365|E|100|19.03|0|100
C|BOIL|20260105|12:52:19.133364|E|100|19.02|0|100
C|BOIL|20260105|12:52:34.855614|E|100|18.99|0|100
C|BOIL|20260105|12:52:34.856136|E|100|18.99|0|100
C|BOIL|20260105|12:53:24.811698|E|100|19.09|0|100
C|BOIL|20260105|12:54:14.956197|E|100|19.15|0|100
C|BOIL|20260105|12:55:01.563767|E|5|19.07|0|5
C|BOIL|20260105|12:55:01.577798|E|29|19.06|0|29
C|BOIL|20260105|12:55:19.639380|E|100|19.22|0|100
C|BOIL|20260105|12:55:19.661800|E|100|19.22|0|100
C|BOIL|20260105|12:55:36.934896|E|100|19.21|0|100
C|BOIL|20260105|12:55:59.229780|E|100|19.19|0|100
C|BOIL|20260105|12:58:24.066473|E|100|19.15|0|100
C|BOIL|20260105|13:00:01.370556|E|100|19.13|0|100
C|BOIL|20260105|13:00:02.112624|E|100|19.1|0|100
C|BOIL|20260105|13:00:20.219392|E|49|19.09|0|49
C|BOIL|20260105|13:00:47.448008|E|100|19.06|0|100
C|BOIL|20260105|13:00:50.253197|E|100|19.05|0|100
C|BOIL|20260105|13:01:01.608029|S|100|19.04|0|100
C|BOIL|20260105|13:01:06.249394|E|100|19.03|0|100
C|BOIL|20260105|13:01:18.359062|E|100|19.05|0|100
C|BOIL|20260105|13:01:57.431331|E|100|18.96|0|100
C|BOIL|20260105|13:01:58.291332|E|100|18.92|0|100
C|BOIL|20260105|13:01:58.304451|S|100|18.94|0|100
C|BOIL|20260105|13:01:58.306384|E|100|18.94|0|100
C|BOIL|20260105|13:01:58.313355|E|100|18.94|0|100
C|BOIL|20260105|13:01:58.521760|E|100|18.96|0|100
C|BOIL|20260105|13:02:17.427084|S|100|18.95|0|100
C|BOIL|20260105|13:02:17.439054|E|23|18.95|0|23
C|BOIL|20260105|13:02:19.184987|E|100|18.92|0|100
C|BOIL|20260105|13:02:19.185528|E|100|18.92|0|100
C|BOIL|20260105|13:02:22.314367|E|100|18.93|0|100
C|BOIL|20260105|13:02:27.924980|E|100|18.91|0|100
C|BOIL|20260105|13:02:30.368111|E|100|18.92|0|100
C|BOIL|20260105|13:02:31.064957|E|100|18.92|0|100
C|BOIL|20260105|13:02:36.413406|E|100|18.93|0|100
C|BOIL|20260105|13:04:16.300086|E|100|18.94|0|100
C|BOIL|20260105|13:04:16.853817|E|100|18.93|0|100
C|BOIL|20260105|13:04:16.858412|E|100|18.93|0|100
C|BOIL|20260105|13:04:16.870302|E|100|18.93|0|100
C|BOIL|20260105|13:04:22.876407|E|100|18.94|0|100
C|BOIL|20260105|13:04:48.191861|E|100|18.92|0|100
C|BOIL|20260105|13:04:48.192304|E|100|18.92|0|100
C|BOIL|20260105|13:04:48.192553|E|53|18.92|0|53
C|BOIL|20260105|13:04:48.192608|E|47|18.92|0|47
C|BOIL|20260105|13:04:54.122836|E|4|18.91|0|4
C|BOIL|20260105|13:05:17.036418|E|100|18.96|0|100
C|BOIL|20260105|13:05:17.040543|E|100|18.96|0|100
C|BOIL|20260105|13:05:17.042614|E|72|18.96|0|72
C|BOIL|20260105|13:05:31.521450|E|100|19.02|0|100
C|BOIL|20260105|13:05:37.503352|E|100|19.03|0|100
C|BOIL|20260105|13:06:02.467861|E|100|19.03|0|100
C|BOIL|20260105|13:06:16.387145|E|100|19.05|0|100
C|BOIL|20260105|13:06:19.760261|E|100|19.02|0|100
C|BOIL|20260105|13:06:23.513064|E|100|19.02|0|100
C|BOIL|20260105|13:08:06.208228|E|100|19.01|0|100
C|BOIL|20260105|13:08:59.864853|E|100|19.06|0|100
C|BOIL|20260105|13:09:15.673328|E|22|19.03|0|22
C|BOIL|20260105|13:09:38.465673|E|56|19.01|0|56
C|BOIL|20260105|13:09:40.802840|S|100|19|0|100
C|BOIL|20260105|13:09:40.802902|E|100|19|0|100
C|BOIL|20260105|13:09:43.578425|S|100|18.99|0|100
C|BOIL|20260105|13:09:43.578496|E|100|18.99|0|100
C|BOIL|20260105|13:09:43.579247|E|100|18.99|0|100
C|BOIL|20260105|13:10:15.098752|E|100|19|0|100
C|BOIL|20260105|13:10:15.756655|S|100|19|0|100
C|BOIL|20260105|13:10:18.043059|E|100|19.09|0|100
C|BOIL|20260105|13:10:24.130319|E|100|19.12|0|100
C|BOIL|20260105|13:10:24.519444|E|100|19.09|0|100
C|BOIL|20260105|13:10:24.519503|S|100|19.09|0|100
C|BOIL|20260105|13:10:31.221889|E|100|19.02|0|100
C|BOIL|20260105|13:10:37.780035|E|100|19.02|0|100
C|BOIL|20260105|13:10:44.877421|E|100|19.03|0|100
C|BOIL|20260105|13:11:00.156080|E|100|19.01|0|100
C|BOIL|20260105|13:11:22.258673|E|100|19.01|0|100
C|BOIL|20260105|13:11:26.900388|S|43|19.01|0|43
C|BOIL|20260105|13:11:26.906943|S|100|18.97|0|100
C|BOIL|20260105|13:11:26.911640|E|100|18.97|0|100
C|BOIL|20260105|13:11:26.926638|E|100|18.97|0|100
C|BOIL|20260105|13:11:26.959282|E|60|18.97|0|60
C|BOIL|20260105|13:11:41.218775|E|100|18.97|0|100
C|BOIL|20260105|13:11:48.844314|E|100|18.94|0|100
C|BOIL|20260105|13:12:07.356313|E|45|18.9|0|45
C|BOIL|20260105|13:12:07.357871|E|100|18.9|0|100
C|BOIL|20260105|13:12:12.352442|E|100|18.85|0|100
C|BOIL|20260105|13:12:13.531735|S|76|18.84|0|76
C|BOIL|20260105|13:12:13.531744|E|41|18.84|0|41
C|BOIL|20260105|13:12:13.531744|S|24|18.84|0|24
C|BOIL|20260105|13:12:13.533876|E|100|18.84|0|100
C|BOIL|20260105|13:12:13.549353|E|100|18.84|0|100
C|BOIL|20260105|13:12:13.549544|E|100|18.84|0|100
C|BOIL|20260105|13:12:29.366582|E|50|18.83|0|50
C|BOIL|20260105|13:12:29.366594|E|50|18.83|0|50
C|BOIL|20260105|13:13:26.589678|E|100|18.82|0|100
C|BOIL|20260105|13:13:26.593575|E|100|18.82|0|100
C|BOIL|20260105|13:13:26.612422|S|100|18.82|0|100
C|BOIL|20260105|13:13:56.132984|E|95|18.8|0|95
C|BOIL|20260105|13:13:56.133606|E|5|18.8|0|5
C|BOIL|20260105|13:13:56.139514|E|100|18.8|0|100
C|BOIL|20260105|13:14:02.675142|E|4|18.8|0|4
C|BOIL|20260105|13:14:15.534297|E|100|18.81|0|100
C|BOIL|20260105|13:14:26.800126|E|100|18.77|0|100
C|BOIL|20260105|13:14:47.046464|E|79|18.77|0|79
C|BOIL|20260105|13:14:48.049270|S|400|18.765|0|400
C|BOIL|20260105|13:14:48.050419|S|300|18.765|0|300
C|BOIL|20260105|13:15:11.309999|E|10|18.77|0|10
C|BOIL|20260105|13:15:26.122749|E|100|18.81|0|100
C|BOIL|20260105|13:15:53.897378|E|100|18.91|0|100
C|BOIL|20260105|13:16:22.365564|E|100|18.97|0|100
C|BOIL|20260105|13:16:51.857203|S|100|18.91|0|100
C|BOIL|20260105|13:16:51.857203|E|100|18.91|0|100
C|BOIL|20260105|13:16:52.836976|E|100|18.9|0|100
C|BOIL|20260105|13:16:53.721980|E|37|18.91|0|37
C|BOIL|20260105|13:16:53.722039|S|100|18.91|0|100
C|BOIL|20260105|13:16:57.318452|E|45|18.89|0|45
C|BOIL|20260105|13:17:28.982228|E|39|18.92|0|39
C|BOIL|20260105|13:17:28.982229|E|61|18.92|0|61
C|BOIL|20260105|13:17:34.896851|E|100|18.93|0|100
C|BOIL|20260105|13:18:02.908000|E|100|18.98|0|100
C|BOIL|20260105|13:18:08.513941|E|100|18.98|0|100
C|BOIL|20260105|13:18:17.183835|E|100|19.02|0|100
C|BOIL|20260105|13:18:35.504249|E|100|18.98|0|100
C|BOIL|20260105|13:19:20.986782|E|100|19.05|0|100
C|BOIL|20260105|13:19:25.525704|E|100|19.03|0|100
C|BOIL|20260105|13:19:43.799455|E|100|18.98|0|100
C|BOIL|20260105|13:20:28.694352|E|100|18.99|0|100
C|BOIL|20260105|13:21:10.519797|E|100|18.99|0|100
C|BOIL|20260105|13:21:19.015925|E|100|19.03|0|100
C|BOIL|20260105|13:21:24.128912|E|100|19.01|0|100
C|BOIL|20260105|13:21:54.432776|E|100|19.04|0|100
C|BOIL|20260105|13:22:09.634020|E|32|19|0|32
C|BOIL|20260105|13:22:20.736352|E|100|19.06|0|100
C|BOIL|20260105|13:22:49.248414|E|100|19.05|0|100
C|BOIL|20260105|13:23:42.862676|E|24|18.99|0|24
C|BOIL|20260105|13:24:03.524149|E|36|19.06|0|36
C|BOIL|20260105|13:24:03.524159|E|64|19.06|0|64
C|BOIL|20260105|13:24:31.599172|E|100|18.99|0|100
C|BOIL|20260105|13:24:31.605178|E|64|18.99|0|64
C|BOIL|20260105|13:24:31.606879|E|36|18.99|0|36
C|BOIL|20260105|13:24:38.260137|S|100|18.99|0|100
C|BOIL|20260105|13:24:38.260164|S|96|18.99|0|96
C|BOIL|20260105|13:24:38.260199|S|96|18.99|0|96
C|BOIL|20260105|13:24:38.260199|S|4|18.99|0|4
C|BOIL|20260105|13:24:38.260219|S|96|18.99|0|96
C|BOIL|20260105|13:24:38.260219|S|4|18.99|0|4
C|BOIL|20260105|13:24:38.260259|S|4|18.99|0|4
C|BOIL|20260105|13:24:56.007359|S|100|19.01|0|100
C|BOIL|20260105|13:24:58.733927|E|67|18.98|0|67
C|BOIL|20260105|13:25:24.118541|E|100|19.05|0|100
C|BOIL|20260105|13:25:51.937599|E|100|19.03|0|100
C|BOIL|20260105|13:25:51.937614|S|100|19.03|0|100
C|BOIL|20260105|13:25:52.503402|E|100|19.03|0|100
C|BOIL|20260105|13:26:16.354990|E|100|19.03|0|100
C|BOIL|20260105|13:26:37.500772|S|100|19.08|0|100
C|BOIL|20260105|13:26:47.573047|E|100|19.09|0|100
C|BOIL|20260105|13:26:47.577279|E|100|19.1|0|100
C|BOIL|20260105|13:26:47.934056|E|100|19.08|0|100
C|BOIL|20260105|13:26:47.934124|S|100|19.08|0|100
C|BOIL|20260105|13:26:47.941754|E|100|19.08|0|100
C|BOIL|20260105|13:27:02.180002|E|100|19.09|0|100
C|BOIL|20260105|13:27:15.486313|S|100|19.08|0|100
C|BOIL|20260105|13:27:15.486313|E|100|19.08|0|100
C|BOIL|20260105|13:27:43.961433|E|100|19.09|0|100
C|BOIL|20260105|13:28:29.851464|E|100|19.05|0|100
C|BOIL|20260105|13:28:29.851479|S|100|19.05|0|100
C|BOIL|20260105|13:28:29.851609|E|83|19.05|0|83
C|BOIL|20260105|13:28:29.851626|E|17|19.05|0|17
C|BOIL|20260105|13:29:32.495951|S|100|19.01|0|100
C|BOIL|20260105|13:29:32.495951|E|100|19.01|0|100
C|BOIL|20260105|13:29:33.665257|E|51|19.01|0|51
C|BOIL|20260105|13:29:33.665267|E|49|19.01|0|49
C|BOIL|20260105|13:29:44.460654|E|39|18.98|0|39
C|BOIL|20260105|13:29:49.168543|E|100|18.99|0|100
C|BOIL|20260105|13:29:49.168543|S|100|18.99|0|100
C|BOIL|20260105|13:31:08.355074|E|100|19.05|0|100
C|BOIL|20260105|13:31:15.028733|E|100|19.05|0|100
C|BOIL|20260105|13:31:15.030254|S|100|19.05|0|100
C|BOIL|20260105|13:32:51.028510|E|100|18.99|0|100
C|BOIL|20260105|13:34:46.983760|E|100|18.98|0|100
C|BOIL|20260105|13:35:57.276943|E|100|19.04|0|100
C|BOIL|20260105|13:35:57.277497|E|100|19.04|0|100
C|BOIL|20260105|13:36:09.355505|E|89|19.04|0|89
C|BOIL|20260105|13:37:05.301798|E|100|19.02|0|100
C|BOIL|20260105|13:39:32.692753|E|100|19.07|0|100
C|BOIL|20260105|13:39:43.013109|E|100|19.07|0|100
C|BOIL|20260105|13:39:43.040830|E|100|19.08|0|100
C|BOIL|20260105|13:40:19.500760|E|100|19.04|0|100
C|BOIL|20260105|13:40:49.805287|E|100|19.04|0|100
C|BOIL|20260105|13:42:56.017639|S|100|19|0|100
C|BOIL|20260105|13:42:56.020195|E|100|19|0|100
C|BOIL|20260105|13:42:56.022162|E|100|19|0|100
C|BOIL|20260105|13:43:03.892892|E|100|19|0|100
C|BOIL|20260105|13:43:42.549023|E|100|18.98|0|100
C|BOIL|20260105|13:44:31.054916|E|100|18.93|0|100
C|BOIL|20260105|13:44:45.512645|E|100|18.95|0|100
C|BOIL|20260105|13:45:00.006607|E|100|18.95|0|100
C|BOIL|20260105|13:45:00.010266|E|30|18.95|0|30
C|BOIL|20260105|13:45:07.045330|E|40|18.92|0|40
C|BOIL|20260105|13:45:07.045346|E|60|18.92|0|60
C|BOIL|20260105|13:46:19.009825|E|100|18.91|0|100
C|BOIL|20260105|13:46:51.713787|S|100|18.91|0|100
C|BOIL|20260105|13:50:21.018058|E|100|18.92|0|100
C|BOIL|20260105|13:50:40.697327|E|100|18.92|0|100
C|BOIL|20260105|13:51:35.847421|E|100|18.89|0|100
C|BOIL|20260105|13:51:53.182349|E|100|18.9|0|100
C|BOIL|20260105|13:52:45.137459|E|100|18.89|0|100
C|BOIL|20260105|13:52:45.152939|E|100|18.88|0|100
C|BOIL|20260105|13:52:45.153029|S|100|18.88|0|100
C|BOIL|20260105|13:52:52.630951|S|300|18.875|0|300
C|BOIL|20260105|13:53:05.769005|E|100|18.88|0|100
C|BOIL|20260105|13:53:05.769012|S|100|18.88|0|100
C|BOIL|20260105|13:53:09.348515|E|76|18.89|0|76
C|BOIL|20260105|13:53:09.348515|E|24|18.89|0|24
C|BOIL|20260105|13:53:23.616921|E|100|19.02|0|100
C|BOIL|20260105|13:53:49.233611|E|100|19.04|0|100
C|BOIL|20260105|13:53:51.101428|E|95|19.05|0|95
C|BOIL|20260105|13:53:51.101438|E|5|19.05|0|5
C|BOIL|20260105|13:54:14.073131|E|100|19.05|0|100
C|BOIL|20260105|13:54:28.022184|E|100|19.06|0|100
C|BOIL|20260105|13:54:44.575338|E|100|19.08|0|100
C|BOIL|20260105|13:54:48.217820|E|100|19.09|0|100
C|BOIL|20260105|13:55:03.006574|E|100|19.01|0|100
C|BOIL|20260105|13:55:03.008462|E|60|19.01|0|60
C|BOIL|20260105|13:55:25.412704|E|100|19.01|0|100
C|BOIL|20260105|13:56:07.414879|E|100|19.07|0|100
C|BOIL|20260105|13:57:09.053646|E|100|19.04|0|100
C|BOIL|20260105|13:58:22.072973|E|100|19.08|0|100
C|BOIL|20260105|13:58:22.447711|E|100|19.08|0|100
C|BOIL|20260105|13:58:22.790476|E|100|19.08|0|100
C|BOIL|20260105|13:58:22.802573|E|100|19.08|0|100
C|BOIL|20260105|13:59:57.130146|E|100|19.11|0|100
C|BOIL|20260105|14:02:07.075790|E|30|19.1|0|30
C|BOIL|20260105|14:02:07.075856|E|70|19.1|0|70
C|BOIL|20260105|14:02:07.421391|E|100|19.11|0|100
C|BOIL|20260105|14:03:06.351009|E|100|19.09|0|100
C|BOIL|20260105|14:03:44.644131|E|100|19.16|0|100
C|BOIL|20260105|14:03:44.855482|E|88|19.16|0|88
C|BOIL|20260105|14:04:04.867768|E|40|19.14|0|40
C|BOIL|20260105|14:05:28.844930|E|30|19.21|0|30
C|BOIL|20260105|14:05:28.844966|E|70|19.21|0|70
C|BOIL|20260105|14:05:38.920443|E|100|19.23|0|100
C|BOIL|20260105|14:05:47.209850|E|100|19.23|0|100
C|BOIL|20260105|14:06:32.006349|E|100|19.28|0|100
C|BOIL|20260105|14:06:53.288590|E|100|19.29|0|100
C|BOIL|20260105|14:06:59.854786|E|100|19.29|0|100
C|BOIL|20260105|14:07:27.163525|S|100|19.28|0|100
C|BOIL|20260105|14:07:50.544872|E|100|19.3|0|100
C|BOIL|20260105|14:09:06.488817|E|98|19.33|0|98
C|BOIL|20260105|14:09:13.134259|E|100|19.34|0|100
C|BOIL|20260105|14:09:37.867302|E|100|19.36|0|100
C|BOIL|20260105|14:09:40.236553|E|69|19.34|0|69
C|BOIL|20260105|14:09:57.207381|S|100|19.3|0|100
C|BOIL|20260105|14:10:47.596482|E|100|19.29|0|100
C|BOIL|20260105|14:13:34.253601|E|65|19.25|0|65
C|BOIL|20260105|14:13:34.253667|E|35|19.25|0|35
C|BOIL|20260105|14:15:16.354840|E|100|19.25|0|100
C|BOIL|20260105|14:15:17.570818|E|87|19.23|0|87
C|BOIL|20260105|14:15:24.209608|E|45|19.23|0|45
C|BOIL|20260105|14:15:24.209616|E|55|19.23|0|55
C|BOIL|20260105|14:15:25.136812|E|27|19.23|0|27
C|BOIL|20260105|14:15:25.136880|E|73|19.23|0|73
C|BOIL|20260105|14:15:39.248986|E|100|19.2|0|100
C|BOIL|20260105|14:15:40.367788|E|100|19.2|0|100
C|BOIL|20260105|14:15:40.368181|E|100|19.2|0|100
C|BOIL|20260105|14:15:47.467998|E|69|19.15|0|69
C|BOIL|20260105|14:15:48.189393|E|100|19.13|0|100
C|BOIL|20260105|14:15:48.189622|S|369|19.13|0|369
C|BOIL|20260105|14:16:24.325721|S|25|19.06|0|25
C|BOIL|20260105|14:17:01.182210|E|100|19.06|0|100
C|BOIL|20260105|14:17:01.182217|S|100|19.06|0|100
C|BOIL|20260105|14:17:02.380665|E|100|19.03|0|100
C|BOIL|20260105|14:17:02.381569|E|24|19.03|0|24
C|BOIL|20260105|14:17:02.644822|E|100|19.03|0|100
C|BOIL|20260105|14:17:26.484585|E|100|19.05|0|100
C|BOIL|20260105|14:18:27.700451|E|93|19.1|0|93
C|BOIL|20260105|14:18:33.255880|E|100|19.11|0|100
C|BOIL|20260105|14:19:01.134838|E|100|19.12|0|100
C|BOIL|20260105|14:19:56.250689|E|100|19.18|0|100
C|BOIL|20260105|14:21:27.087126|E|100|19.26|0|100
C|BOIL|20260105|14:21:37.722299|E|100|19.22|0|100
C|BOIL|20260105|14:22:02.505845|E|100|19.2|0|100
C|BOIL|20260105|14:22:10.378229|E|100|19.15|0|100
C|BOIL|20260105|14:22:10.387408|E|100|19.15|0|100
C|BOIL|20260105|14:23:24.824624|E|100|19.14|0|100
C|BOIL|20260105|14:23:26.081020|E|32|19.15|0|32
C|BOIL|20260105|14:23:26.081021|E|68|19.15|0|68
C|BOIL|20260105|14:24:12.013578|E|49|19.13|0|49
C|BOIL|20260105|14:24:12.162395|E|100|19.11|0|100
C|BOIL|20260105|14:24:13.484794|E|100|19.12|0|100
C|BOIL|20260105|14:24:57.154664|E|100|19.16|0|100
C|BOIL|20260105|14:25:13.594234|E|100|19.18|0|100
C|BOIL|20260105|14:25:41.708542|E|100|19.19|0|100
C|BOIL|20260105|14:26:19.375464|E|100|19.2|0|100
C|BOIL|20260105|14:26:45.947274|S|100|19.23|0|100
C|BOIL|20260105|14:26:45.947293|E|100|19.23|0|100
C|BOIL|20260105|14:26:50.090812|E|100|19.24|0|100
C|BOIL|20260105|14:26:59.946612|E|50|19.19|0|50
C|BOIL|20260105|14:27:00.284702|E|100|19.19|0|100
C|BOIL|20260105|14:27:07.974079|E|100|19.21|0|100
C|BOIL|20260105|14:27:16.167989|E|29|19.19|0|29
C|BOIL|20260105|14:27:16.169177|S|29|19.19|0|29
C|BOIL|20260105|14:27:16.169177|E|71|19.19|0|71
C|BOIL|20260105|14:27:16.176119|E|52|19.19|0|52
C|BOIL|20260105|14:27:16.179106|E|46|19.19|0|46
C|BOIL|20260105|14:27:16.179114|E|54|19.19|0|54
C|BOIL|20260105|14:27:29.206925|E|100|19.19|0|100
C|BOIL|20260105|14:27:45.729836|E|100|19.2|0|100
C|BOIL|20260105|14:27:59.774624|E|100|19.19|0|100
C|BOIL|20260105|14:28:00.015347|E|100|19.18|0|100
C|BOIL|20260105|14:28:00.087587|E|37|19.16|0|37
C|BOIL|20260105|14:28:00.089166|E|26|19.16|0|26
C|BOIL|20260105|14:28:00.099868|E|47|19.16|0|47
C|BOIL|20260105|14:28:00.441316|E|100|19.17|0|100
C|BOIL|20260105|14:28:02.261482|E|100|19.19|0|100
C|BOIL|20260105|14:28:05.950151|E|100|19.19|0|100
C|BOIL|20260105|14:28:07.902897|E|100|19.16|0|100
C|BOIL|20260105|14:28:09.178882|E|100|19.16|0|100
C|BOIL|20260105|14:29:09.719824|E|100|19.21|0|100
C|BOIL|20260105|14:29:16.994283|E|100|19.21|0|100
C|BOIL|20260105|14:30:09.485715|E|100|19.21|0|100
C|BOIL|20260105|14:30:58.591166|E|100|19.23|0|100
C|BOIL|20260105|14:32:34.494355|E|81|19.26|0|81
C|BOIL|20260105|14:32:34.494355|E|10|19.26|0|10
C|BOIL|20260105|14:32:34.494377|E|32|19.26|0|32
C|BOIL|20260105|14:32:34.494377|E|77|19.26|0|77
C|BOIL|20260105|14:34:59.556920|S|100|19.2|0|100
C|BOIL|20260105|14:36:51.771220|E|100|19.18|0|100
C|BOIL|20260105|14:36:51.771243|E|100|19.18|0|100
C|BOIL|20260105|14:43:27.485665|E|100|19.19|0|100
C|BOIL|20260105|14:43:27.485677|E|100|19.19|0|100
C|BOIL|20260105|14:43:52.329727|E|200|19.19|0|200
C|BOIL|20260105|14:57:25.995320|E|200|19.18|0|200
C|BOIL|20260105|14:58:06.630687|E|160|19.2|0|160
C|BOIL|20260105|15:08:21.753819|E|100|19.18|0|100
C|BOIL|20260105|15:08:21.753828|E|100|19.18|0|100
C|BOIL|20260105|15:08:43.086261|E|100|19.17|0|100
C|BOIL|20260105|15:09:06.250141|E|22|19.16|0|22
C|BOIL|20260105|15:09:06.250208|E|178|19.16|0|178
C|BOIL|20260105|15:16:10.359299|E|200|19.24|0|200
C|BOIL|20260105|15:16:46.372413|E|200|19.25|0|200
C|BOIL|20260105|15:18:18.904520|E|100|19.25|0|100
C|BOIL|20260105|15:18:18.904581|E|100|19.25|0|100
C|BOIL|20260105|15:18:38.236320|E|200|19.25|0|200
C|BOIL|20260105|15:22:07.998717|E|200|19.25|0|200
C|BOIL|20260105|15:24:52.260192|E|75|19.28|0|75
C|BOIL|20260105|15:24:52.260221|E|125|19.28|0|125
C|BOIL|20260105|15:26:11.996450|E|200|19.25|0|200
C|BOIL|20260105|15:35:15.994825|E|100|19.24|0|100
C|BOIL|20260105|15:35:47.954236|E|100|19.24|0|100
C|BOIL|20260105|15:39:04.923268|E|100|19.2|0|100
C|BOIL|20260105|15:39:16.671512|E|100|19.21|0|100
C|BOIL|20260105|15:44:39.636770|E|36|19.22|0|36
C|BOIL|20260105|15:46:29.367654|E|100|19.23|0|100
C|BOIL|20260105|15:52:14.839254|E|100|19.22|0|100
C|BOIL|20260105|15:57:14.469125|E|100|19.21|0|100
C|BOIL|20260105|15:59:46.350848|E|100|19.23|0|100
C|BOIL|20260105|15:59:48.055276|E|100|19.23|0|100
C|BOIL|20260105|15:59:48.056422|E|100|19.23|0|100
C|BOKF|20260105|10:05:31.568051|S|25|121.35|0|25
C|BOKF|20260105|10:05:31.568132|S|25|121.35|0|25
C|BOKF|20260105|10:05:31.568211|S|25|121.35|0|25
C|BOKF|20260105|10:05:31.568278|S|25|121.35|0|25
C|BOKF|20260105|11:06:01.592629|S|25|120.94|0|25
C|BOKF|20260105|13:50:08.060054|S|3|121.6|0|3
C|BOKF|20260105|15:36:07.068225|S|25|120.84|0|25
C|BOKF|20260105|15:36:07.068414|S|9|120.85|0|9
C|BOKF|20260105|15:36:12.522310|S|1|120.85|0|1
C|BOKF|20260105|15:48:31.964784|S|10|121.14|0|10
C|BOKF|20260105|15:48:54.949661|S|10|121.17|0|10
C|BOKF|20260105|15:49:59.935169|S|10|121.08|0|10
C|BOKF|20260105|15:50:00.096342|S|100|120.85|0|100
C|BOKF|20260105|15:53:55.962743|S|10|120.82|0|10
C|BOKF|20260105|15:54:44.949190|S|100|120.97|0|100
C|BOLD|20260105|11:54:05.101522|S|100|1.22|0|100
C|BOLD|20260105|11:54:05.101522|S|2|1.22|0|2
C|BOLD|20260105|11:54:05.101566|S|2|1.22|0|2
C|BOND|20260105|14:13:17.210223|S|100|93.28|0|100
C|BOND|20260105|14:13:17.310495|S|100|93.28|0|100
C|BOND|20260105|14:38:51.143089|S|100|93.26|0|100
C|BOND|20260105|14:38:51.243303|S|100|93.26|0|100
C|BOND|20260105|14:38:51.343574|S|100|93.26|0|100
C|BOND|20260105|14:38:51.443752|S|100|93.26|0|100
C|BOND|20260105|14:38:51.544001|S|100|93.26|0|100
C|BOND|20260105|15:03:23.182050|S|100|93.23|0|100
C|BOND|20260105|15:57:48.720443|S|100|93.29|0|100
C|BOND|20260105|15:58:10.680375|S|100|93.29|0|100
C|BOND|20260105|15:58:10.780663|S|100|93.29|0|100
C|BOND|20260105|15:58:10.880932|S|100|93.29|0|100
C|BOND|20260105|15:58:10.981192|S|100|93.29|0|100
C|BOND|20260105|15:58:12.093003|S|100|93.29|0|100
C|BOND|20260105|15:58:18.298659|S|100|93.29|0|100
C|BOND|20260105|15:58:20.183743|S|100|93.29|0|100
C|BOND|20260105|15:58:20.284024|S|100|93.29|0|100
C|BOND|20260105|15:59:49.107840|S|100|93.28|0|100
C|BOND|20260105|15:59:49.107840|S|100|93.285|0|100
C|BOND|20260105|15:59:49.706945|S|23|93.285|0|23
C|BOND|20260105|15:59:50.103827|S|77|93.285|0|77
C|BOND|20260105|15:59:50.103828|S|100|93.285|0|100
C|BOND|20260105|15:59:50.103828|S|100|93.28|0|100
C|BOND|20260105|15:59:50.204109|S|100|93.28|0|100
C|BOND|20260105|15:59:50.807504|S|100|93.28|0|100
C|BOND|20260105|15:59:50.907792|S|100|93.28|0|100
C|BOOT|20260105|09:52:01.988771|S|37|194.83|0|37
C|BOOT|20260105|10:35:31.508523|S|98|194.66|0|98
C|BOOT|20260105|10:42:03.801099|S|50|195.07|0|50
C|BOOT|20260105|11:18:20.540469|S|20|195.51|0|20
C|BOOT|20260105|11:18:20.541117|S|20|195.43|0|20
C|BOOT|20260105|11:18:22.245471|S|25|195.56|0|25
C|BOOT|20260105|11:18:22.245472|S|25|195.85|0|25
C|BOOT|20260105|11:18:22.245472|S|56|195.85|0|56
C|BOOT|20260105|11:19:25.202223|S|98|195.76|0|98
C|BOOT|20260105|11:37:26.900911|S|10|195.56|0|10
C|BOOT|20260105|11:37:30.138225|S|5|195.55|0|5
C|BOOT|20260105|11:41:29.970477|S|100|195.9|0|100
C|BOOT|20260105|12:06:08.787848|S|1|197.07|0|1
C|BOOT|20260105|12:06:08.787960|S|100|197.03|0|100
C|BOOT|20260105|12:06:08.788049|S|28|197.01|0|28
C|BOOT|20260105|12:06:08.788327|S|33|197.01|0|33
C|BOOT|20260105|12:06:08.788327|S|67|197|0|67
C|BOOT|20260105|12:06:08.788337|S|33|197|0|33
C|BOOT|20260105|12:19:31.316648|S|100|195.9|0|100
C|BOOT|20260105|14:01:58.762471|S|100|196.66|0|100
C|BOOT|20260105|14:01:58.762498|S|100|196.62|0|100
C|BOOT|20260105|14:04:26.549254|S|14|196.46|0|14
C|BOOT|20260105|14:08:11.585575|S|87|196.63|0|87
C|BOOT|20260105|14:08:11.585575|S|100|196.64|0|100
C|BOOT|20260105|14:08:11.585594|S|100|196.63|0|100
C|BOOT|20260105|14:26:24.274564|S|1|196.74|0|1
C|BOOT|20260105|14:26:42.821653|S|12|196.74|0|12
C|BOOT|20260105|14:26:47.672942|S|4|196.64|0|4
C|BOOT|20260105|14:27:06.642489|S|4|196.69|0|4
C|BOOT|20260105|14:27:33.598035|S|15|196.67|0|15
C|BOOT|20260105|14:28:46.092696|S|15|196.65|0|15
C|BOOT|20260105|14:29:26.595980|S|3|196.65|0|3
C|BOOT|20260105|14:31:41.164187|S|4|196.8|0|4
C|BOOT|20260105|14:34:40.763796|S|100|196.785|0|100
C|BOOT|20260105|14:35:41.122982|S|78|196.54|0|78
C|BOOT|20260105|14:35:41.131749|S|7|196.54|0|7
C|BOOT|20260105|14:56:04.108344|S|25|197.6|0|25
C|BOOT|20260105|14:56:04.108345|S|75|197.6|0|75
C|BOOT|20260105|14:58:21.448138|S|100|197.48|0|100
C|BOOT|20260105|15:00:42.391159|S|33|198.11|0|33
C|BOOT|20260105|15:08:25.613564|S|25|197.9|0|25
C|BOOT|20260105|15:08:25.613565|S|75|197.82|0|75
C|BOOT|20260105|15:08:25.613588|S|25|197.82|0|25
C|BOOT|20260105|15:21:19.248111|S|25|197.07|0|25
C|BOOT|20260105|15:21:19.248111|S|95|197.04|0|95
C|BOOT|20260105|15:23:25.804804|S|100|197|0|100
C|BOOT|20260105|15:24:55.032994|S|2|197.05|0|2
C|BOOT|20260105|15:25:58.369698|S|1|196.84|0|1
C|BOOT|20260105|15:26:09.196699|S|5|196.64|0|5
C|BOOT|20260105|15:26:09.196700|S|45|196.55|0|45
C|BOOT|20260105|15:27:10.791194|S|100|196.44|0|100
C|BOOT|20260105|15:31:18.077575|S|10|195.54|0|10
C|BOOT|20260105|15:47:08.256956|S|1|194.51|0|1
C|BOOT|20260105|15:47:29.583255|S|10|194.46|0|10
C|BOOT|20260105|15:47:57.670925|S|40|194.49|0|40
C|BOOT|20260105|15:49:39.053896|S|5|194.88|0|5
C|BOOT|20260105|15:49:39.053991|S|95|194.88|0|95
C|BOOT|20260105|15:52:51.311928|S|12|194.02|0|12
C|BOOT|20260105|15:52:51.312092|S|58|194.02|0|58
C|BOOT|20260105|15:52:51.312184|S|30|194.02|0|30
C|BOOT|20260105|15:52:51.657267|S|100|194.03|0|100
C|BOOT|20260105|15:53:59.509284|S|200|193.75|0|200
C|BOOT|20260105|15:55:19.665704|S|25|193.57|0|25
C|BOOT|20260105|15:55:19.665799|S|25|193.57|0|25
C|BOOT|20260105|15:55:53.567373|S|100|193.31|0|100
C|BOOT|20260105|15:56:17.164639|S|100|193.44|0|100
C|BOOT|20260105|15:58:04.098693|S|50|193.2|0|50
C|BOOT|20260105|15:59:00.011180|S|1|193.56|0|1
C|BOOT|20260105|15:59:40.272416|S|53|193.1|0|53
C|BORR|20260105|09:30:45.351681|S|100|4.24|0|100
C|BORR|20260105|09:30:46.161700|S|100|4.24|0|100
C|BORR|20260105|09:32:18.066809|S|100|4.12|0|100
C|BORR|20260105|09:32:47.501680|S|100|4.1|0|100
C|BORR|20260105|09:33:17.615829|S|100|4.06|0|100
C|BORR|20260105|09:33:17.615829|S|100|4.06|0|100
C|BORR|20260105|09:33:45.429234|S|100|4.06|0|100
C|BORR|20260105|09:33:52.761799|S|100|4.05|0|100
C|BORR|20260105|09:46:25.302436|S|173|4.01|0|173
C|BORR|20260105|09:46:25.302513|S|173|4.01|0|173
C|BORR|20260105|10:02:20.640221|S|100|3.89|0|100
C|BORR|20260105|10:11:53.635461|S|30|3.87|0|30
C|BORR|20260105|10:12:24.823126|S|50|3.87|0|50
C|BORR|20260105|10:12:27.325645|S|40|3.87|0|40
C|BORR|20260105|10:12:30.566958|S|50|3.87|0|50
C|BORR|20260105|10:13:02.015028|S|10|3.87|0|10
C|BORR|20260105|10:13:02.015028|S|20|3.87|0|20
C|BORR|20260105|10:13:35.021185|S|60|3.87|0|60
C|BORR|20260105|10:14:00.037816|S|10|3.88|0|10
C|BORR|20260105|10:14:34.670353|S|1|3.88|0|1
C|BORR|20260105|10:14:35.345365|S|1|3.88|0|1
C|BORR|20260105|10:14:43.306959|S|1|3.87|0|1
C|BORR|20260105|10:15:05.492698|S|33|3.87|0|33
C|BORR|20260105|10:15:12.583883|S|10|3.87|0|10
C|BORR|20260105|10:16:07.396122|S|60|3.87|0|60
C|BORR|20260105|10:16:10.420872|S|80|3.87|0|80
C|BORR|20260105|10:16:58.356249|S|40|3.86|0|40
C|BORR|20260105|10:20:56.328898|S|110|3.88|0|110
C|BORR|20260105|10:21:06.365082|S|110|3.88|0|110
C|BORR|20260105|10:22:04.459076|S|10|3.88|0|10
C|BORR|20260105|10:22:08.073234|S|10|3.88|0|10
C|BORR|20260105|10:22:13.481636|S|101|3.88|0|101
C|BORR|20260105|10:22:46.632759|S|12|3.89|0|12
C|BORR|20260105|10:22:56.707522|S|108|3.89|0|108
C|BORR|20260105|10:24:28.404762|S|120|3.88|0|120
C|BORR|20260105|10:24:31.071540|S|130|3.89|0|130
C|BORR|20260105|10:24:34.580106|S|30|3.89|0|30
C|BORR|20260105|10:27:18.595760|S|130|3.91|0|130
C|BORR|20260105|10:29:22.032799|S|12|3.91|0|12
C|BORR|20260105|10:32:49.839073|S|34|3.94|0|34
C|BORR|20260105|10:37:17.704780|S|100|3.95|0|100
C|BORR|20260105|10:41:09.305414|S|18|3.97|0|18
C|BORR|20260105|10:46:21.729589|S|1|3.98|0|1
C|BORR|20260105|10:48:06.720631|S|1|3.97|0|1
C|BORR|20260105|11:00:47.741785|S|1|3.95|0|1
C|BORR|20260105|11:03:20.706463|S|5|3.93|0|5
C|BORR|20260105|11:20:44.735084|S|80|3.97|0|80
C|BORR|20260105|11:20:44.739618|S|62|3.975|0|62
C|BORR|20260105|11:23:17.543421|S|100|3.97|0|100
C|BORR|20260105|11:25:18.588316|S|5|3.97|0|5
C|BORR|20260105|11:26:45.706078|S|100|3.97|0|100
C|BORR|20260105|11:28:16.944511|S|5|3.96|0|5
C|BORR|20260105|11:29:30.201469|S|20|3.95|0|20
C|BORR|20260105|11:31:26.977551|S|100|3.945|0|100
C|BORR|20260105|11:37:36.601436|S|90|3.925|0|90
C|BORR|20260105|11:50:09.330958|S|100|3.94|0|100
C|BORR|20260105|11:52:49.184021|S|40|3.945|0|40
C|BORR|20260105|11:52:49.184022|S|100|3.945|0|100
C|BORR|20260105|12:00:05.171941|S|23|3.945|0|23
C|BORR|20260105|12:01:10.409307|S|100|3.935|0|100
C|BORR|20260105|12:01:10.489484|S|2|3.94|0|2
C|BORR|20260105|12:05:55.695158|S|100|3.935|0|100
C|BORR|20260105|12:11:58.241603|S|4|3.935|0|4
C|BORR|20260105|12:13:08.067068|S|1|3.96|0|1
C|BORR|20260105|12:14:03.341745|S|100|3.95|0|100
C|BORR|20260105|12:14:03.341745|S|100|3.95|0|100
C|BORR|20260105|12:19:09.679749|S|1|3.945|0|1
C|BORR|20260105|12:31:53.773915|S|12|3.95|0|12
C|BORR|20260105|12:34:23.913314|S|12|3.95|0|12
C|BORR|20260105|12:39:01.143311|S|12|3.95|0|12
C|BORR|20260105|12:49:44.638246|S|23|3.95|0|23
C|BORR|20260105|12:55:08.884975|S|81|3.95|0|81
C|BORR|20260105|13:01:47.393196|S|10|3.95|0|10
C|BORR|20260105|13:03:47.394633|S|45|3.96|0|45
C|BORR|20260105|13:03:47.394633|S|4|3.96|0|4
C|BORR|20260105|13:07:34.717561|S|100|3.95|0|100
C|BORR|20260105|13:07:34.717644|S|100|3.95|0|100
C|BORR|20260105|13:07:34.717704|S|100|3.95|0|100
C|BORR|20260105|13:07:34.717760|S|100|3.95|0|100
C|BORR|20260105|13:07:34.717819|S|100|3.95|0|100
C|BORR|20260105|13:07:35.018866|S|619|3.965|0|619
C|BORR|20260105|13:26:12.839279|S|12|4|0|12
C|BORR|20260105|13:29:48.402220|S|2|4|0|2
C|BORR|20260105|13:33:17.577454|S|200|4|0|200
C|BORR|20260105|13:40:03.207428|S|100|3.985|0|100
C|BORR|20260105|14:05:59.979865|S|4|3.99|0|4
C|BORR|20260105|14:12:07.845676|S|51|3.985|0|51
C|BORR|20260105|14:19:05.996825|S|16|3.995|0|16
C|BORR|20260105|14:31:50.248607|S|34|3.99|0|34
C|BORR|20260105|14:31:50.248607|S|38|3.99|0|38
C|BORR|20260105|14:49:12.334126|S|100|3.96|0|100
C|BORR|20260105|14:49:12.335649|S|51|3.96|0|51
C|BORR|20260105|14:49:13.939340|S|100|3.96|0|100
C|BORR|20260105|14:49:13.957081|S|100|3.96|0|100
C|BORR|20260105|14:49:13.959035|S|100|3.96|0|100
C|BORR|20260105|14:49:13.960420|S|100|3.96|0|100
C|BORR|20260105|14:49:13.961486|S|100|3.96|0|100
C|BORR|20260105|14:49:13.962431|S|100|3.96|0|100
C|BORR|20260105|14:49:13.963813|S|100|3.96|0|100
C|BORR|20260105|14:49:13.964777|S|100|3.96|0|100
C|BORR|20260105|14:49:13.966167|S|100|3.96|0|100
C|BORR|20260105|14:49:13.967128|S|100|3.96|0|100
C|BORR|20260105|14:49:13.968127|S|100|3.96|0|100
C|BORR|20260105|14:49:13.969226|S|100|3.96|0|100
C|BORR|20260105|14:49:13.970630|S|100|3.96|0|100
C|BORR|20260105|14:49:13.971600|S|100|3.96|0|100
C|BORR|20260105|14:49:13.972972|S|100|3.96|0|100
C|BORR|20260105|14:49:13.973907|S|100|3.96|0|100
C|BORR|20260105|14:49:13.974892|S|100|3.96|0|100
C|BORR|20260105|14:49:13.975845|S|100|3.96|0|100
C|BORR|20260105|14:49:13.976974|S|100|3.96|0|100
C|BORR|20260105|14:49:13.978366|S|100|3.96|0|100
C|BORR|20260105|14:49:13.979324|S|100|3.96|0|100
C|BORR|20260105|14:49:13.980451|S|100|3.96|0|100
C|BORR|20260105|14:49:13.981416|S|100|3.96|0|100
C|BORR|20260105|14:49:13.982839|S|100|3.96|0|100
C|BORR|20260105|14:49:13.983825|S|100|3.96|0|100
C|BORR|20260105|14:49:13.984851|S|100|3.96|0|100
C|BORR|20260105|14:49:13.985876|S|100|3.96|0|100
C|BORR|20260105|14:49:13.987275|S|100|3.96|0|100
C|BORR|20260105|14:49:13.988269|S|100|3.96|0|100
C|BORR|20260105|14:49:13.989300|S|100|3.96|0|100
C|BORR|20260105|14:49:13.990696|S|100|3.96|0|100
C|BORR|20260105|14:49:13.991739|S|100|3.96|0|100
C|BORR|20260105|14:49:13.992753|S|100|3.96|0|100
C|BORR|20260105|14:49:13.993722|S|100|3.96|0|100
C|BORR|20260105|14:49:13.995116|S|100|3.96|0|100
C|BORR|20260105|14:49:13.996078|S|100|3.96|0|100
C|BORR|20260105|14:49:13.997019|S|100|3.96|0|100
C|BORR|20260105|14:49:13.997970|S|100|3.96|0|100
C|BORR|20260105|14:49:13.999356|S|100|3.96|0|100
C|BORR|20260105|14:49:14.000492|S|100|3.96|0|100
C|BORR|20260105|14:49:14.001513|S|100|3.96|0|100
C|BORR|20260105|14:49:14.002920|S|100|3.96|0|100
C|BORR|20260105|14:49:14.003956|S|100|3.96|0|100
C|BORR|20260105|14:49:14.005065|S|100|3.96|0|100
C|BORR|20260105|14:49:14.006036|S|100|3.96|0|100
C|BORR|20260105|14:49:14.007509|S|100|3.96|0|100
C|BORR|20260105|14:49:14.008446|S|100|3.96|0|100
C|BORR|20260105|14:49:14.009827|S|100|3.96|0|100
C|BORR|20260105|14:49:14.010757|S|100|3.96|0|100
C|BORR|20260105|14:49:14.012176|S|100|3.96|0|100
C|BORR|20260105|14:49:14.013525|S|100|3.96|0|100
C|BORR|20260105|14:49:14.753809|S|100|3.96|0|100
C|BORR|20260105|14:50:56.301199|S|100|3.96|0|100
C|BORR|20260105|14:51:26.079337|S|200|3.96|0|200
C|BORR|20260105|14:51:26.079409|S|100|3.96|0|100
C|BORR|20260105|14:51:26.370897|S|300|3.96|0|300
C|BORR|20260105|14:51:26.372370|S|300|3.96|0|300
C|BORR|20260105|14:51:26.373587|S|300|3.96|0|300
C|BORR|20260105|14:51:26.374607|S|300|3.96|0|300
C|BORR|20260105|14:51:27.110268|S|300|3.96|0|300
C|BORR|20260105|14:51:27.111418|S|300|3.96|0|300
C|BORR|20260105|14:51:27.112430|S|300|3.96|0|300
C|BORR|20260105|14:51:32.326389|S|300|3.96|0|300
C|BORR|20260105|14:51:37.189931|S|253|3.96|0|253
C|BORR|20260105|14:51:42.288646|S|300|3.96|0|300
C|BORR|20260105|14:51:42.290512|S|300|3.96|0|300
C|BORR|20260105|14:51:42.292186|S|300|3.96|0|300
C|BORR|20260105|14:51:42.293566|S|300|3.96|0|300
C|BORR|20260105|14:51:42.294704|S|300|3.96|0|300
C|BORR|20260105|14:51:42.296268|S|300|3.96|0|300
C|BORR|20260105|14:51:42.297343|S|300|3.96|0|300
C|BORR|20260105|14:51:42.298541|S|300|3.96|0|300
C|BORR|20260105|14:51:42.299779|S|300|3.96|0|300
C|BORR|20260105|14:51:42.300882|S|300|3.96|0|300
C|BORR|20260105|14:51:42.302518|S|300|3.96|0|300
C|BORR|20260105|14:51:42.303732|S|300|3.96|0|300
C|BORR|20260105|14:51:42.304774|S|300|3.96|0|300
C|BORR|20260105|14:51:42.306214|S|300|3.96|0|300
C|BORR|20260105|14:51:42.307646|S|300|3.96|0|300
C|BORR|20260105|14:51:42.308711|S|300|3.96|0|300
C|BORR|20260105|14:51:42.309786|S|300|3.96|0|300
C|BORR|20260105|14:51:42.311199|S|300|3.96|0|300
C|BORR|20260105|14:51:42.312598|S|300|3.96|0|300
C|BORR|20260105|14:51:42.313612|S|300|3.96|0|300
C|BORR|20260105|14:51:42.315046|S|300|3.96|0|300
C|BORR|20260105|14:51:42.316122|S|300|3.96|0|300
C|BORR|20260105|14:51:42.317187|S|300|3.96|0|300
C|BORR|20260105|14:51:42.318236|S|300|3.96|0|300
C|BORR|20260105|14:51:42.319773|S|300|3.96|0|300
C|BORR|20260105|14:51:42.381329|S|242|3.96|0|242
C|BORR|20260105|14:51:42.382108|S|11|3.96|0|11
C|BORR|20260105|14:52:32.077617|S|300|3.96|0|300
C|BORR|20260105|14:52:32.079431|S|300|3.96|0|300
C|BORR|20260105|14:52:32.080590|S|200|3.96|0|200
C|BORR|20260105|14:52:32.080649|S|100|3.96|0|100
C|BORR|20260105|14:52:32.081803|S|300|3.96|0|300
C|BORR|20260105|14:53:02.552574|S|200|3.96|0|200
C|BORR|20260105|14:53:02.552651|S|100|3.96|0|100
C|BORR|20260105|14:53:02.554470|S|300|3.96|0|300
C|BORR|20260105|14:53:08.558231|S|223|3.96|0|223
C|BORR|20260105|14:53:08.559019|S|65|3.96|0|65
C|BORR|20260105|14:53:21.481072|S|100|3.965|0|100
C|BORR|20260105|14:57:49.399814|S|100|3.96|0|100
C|BORR|20260105|14:57:49.399814|S|147|3.96|0|147
C|BORR|20260105|14:57:56.458606|S|100|3.96|0|100
C|BORR|20260105|14:57:56.477895|S|100|3.96|0|100
C|BORR|20260105|14:57:57.478380|S|37|3.96|0|37
C|BORR|20260105|14:58:00.197124|S|200|3.96|0|200
C|BORR|20260105|14:58:00.197187|S|100|3.96|0|100
C|BORR|20260105|14:58:00.198685|S|200|3.96|0|200
C|BORR|20260105|14:58:00.198743|S|100|3.96|0|100
C|BORR|20260105|14:58:00.200350|S|200|3.96|0|200
C|BORR|20260105|14:58:00.200407|S|100|3.96|0|100
C|BORR|20260105|14:58:00.201536|S|200|3.96|0|200
C|BORR|20260105|14:58:00.201777|S|100|3.96|0|100
C|BORR|20260105|14:58:00.203424|S|200|3.96|0|200
C|BORR|20260105|14:58:00.203728|S|100|3.96|0|100
C|BORR|20260105|14:58:00.205432|S|200|3.96|0|200
C|BORR|20260105|14:58:00.205727|S|100|3.96|0|100
C|BORR|20260105|14:58:06.475231|S|300|3.96|0|300
C|BORR|20260105|14:58:08.717288|S|300|3.96|0|300
C|BORR|20260105|14:58:08.718667|S|300|3.96|0|300
C|BORR|20260105|14:58:08.719527|S|300|3.96|0|300
C|BORR|20260105|14:58:08.721179|S|300|3.96|0|300
C|BORR|20260105|14:58:08.723147|S|300|3.96|0|300
C|BORR|20260105|14:58:08.724257|S|300|3.96|0|300
C|BORR|20260105|14:58:08.725349|S|300|3.96|0|300
C|BORR|20260105|14:58:08.726145|S|300|3.96|0|300
C|BORR|20260105|14:58:08.727214|S|300|3.96|0|300
C|BORR|20260105|14:58:08.728508|S|300|3.96|0|300
C|BORR|20260105|14:58:08.730446|S|300|3.96|0|300
C|BORR|20260105|14:58:08.732089|S|300|3.96|0|300
C|BORR|20260105|14:58:08.733388|S|300|3.96|0|300
C|BORR|20260105|14:58:12.471079|S|115|3.96|0|115
C|BORR|20260105|14:58:12.472373|S|21|3.96|0|21
C|BORR|20260105|15:02:02.448228|S|10|3.98|0|10
C|BORR|20260105|15:02:10.908036|S|15|3.98|0|15
C|BORR|20260105|15:02:27.546129|S|52|3.98|0|52
C|BORR|20260105|15:03:50.436607|S|100|3.98|0|100
C|BORR|20260105|15:03:50.465587|S|100|3.98|0|100
C|BORR|20260105|15:04:14.406358|S|5|3.985|0|5
C|BORR|20260105|15:04:27.036722|S|62|3.985|0|62
C|BORR|20260105|15:08:57.189504|S|10|3.99|0|10
C|BORR|20260105|15:08:57.189614|S|10|3.99|0|10
C|BORR|20260105|15:23:19.144102|S|200|3.98|0|200
C|BORR|20260105|15:29:13.219570|S|12|3.99|0|12
C|BORR|20260105|15:29:49.016560|S|7|3.985|0|7
C|BORR|20260105|15:29:49.709980|S|13|3.985|0|13
C|BORR|20260105|15:32:18.969203|S|100|3.98|0|100
C|BORR|20260105|15:32:46.986949|S|600|3.98|0|600
C|BORR|20260105|15:32:46.987376|S|900|3.98|0|900
C|BORR|20260105|15:32:59.929571|S|6|3.98|0|6
C|BORR|20260105|15:37:25.932241|S|6|3.98|0|6
C|BORR|20260105|15:44:30.362527|S|100|3.98|0|100
C|BORR|20260105|15:48:04.411937|S|100|3.98|0|100
C|BORR|20260105|15:50:00.658121|S|15|3.98|0|15
C|BORR|20260105|15:54:45.468050|S|44|3.99|0|44
C|BORR|20260105|15:54:45.468050|S|23|3.985|0|23
C|BORR|20260105|15:54:45.468051|S|33|3.99|0|33
C|BORR|20260105|15:56:36.557438|S|20|3.985|0|20
C|BORR|20260105|15:58:07.646373|S|21|3.985|0|21
C|BORR|20260105|15:59:36.756242|S|100|3.99|0|100
C|BORR|20260105|15:59:50.562028|S|7|3.985|0|7
C|BORR|20260105|15:59:56.128311|S|59|3.99|0|59
C|BORR|20260105|15:59:57.068137|S|300|3.98|0|300
C|BORR|20260105|15:59:57.177264|S|500|3.98|0|500
C|BORR|20260105|15:59:57.765581|S|200|3.98|0|200
C|BORR|20260105|15:59:57.829949|S|195|3.98|0|195
C|BORR|20260105|15:59:57.829949|S|805|3.98|0|805
C|BORR|20260105|15:59:57.829949|S|200|3.98|0|200
C|BORR|20260105|15:59:58.040662|S|10|3.98|0|10
C|BOTZ|20260105|09:31:08.409024|S|74|37.1|0|74
C|BOTZ|20260105|09:31:24.115376|S|100|37.1|0|100
C|BOTZ|20260105|09:31:42.239535|S|9|37.07|0|9
C|BOTZ|20260105|09:31:44.885267|S|18|37.07|0|18
C|BOTZ|20260105|09:31:44.885358|S|4|37.07|0|4
C|BOTZ|20260105|09:53:26.804169|S|103|37.23|0|103
C|BOTZ|20260105|09:56:20.375229|S|10|37.23|0|10
C|BOTZ|20260105|10:14:11.880138|S|79|37.31|0|79
C|BOTZ|20260105|10:20:57.535734|S|98|37.36|0|98
C|BOTZ|20260105|10:34:53.462899|S|50|37.47|0|50
C|BOTZ|20260105|10:52:46.376338|S|10|37.51|0|10
C|BOTZ|20260105|11:15:55.082060|S|16|37.59|0|16
C|BOTZ|20260105|11:15:55.083896|S|100|37.6|0|100
C|BOTZ|20260105|11:22:11.661374|S|52|37.59|0|52
C|BOTZ|20260105|11:22:11.669475|S|40|37.59|0|40
C|BOTZ|20260105|11:22:55.531995|E|1|37.59|0|1
C|BOTZ|20260105|11:26:27.748761|S|90|37.6|0|90
C|BOTZ|20260105|11:44:43.656163|S|96|37.61|0|96
C|BOTZ|20260105|11:56:38.483720|S|40|37.63|0|40
C|BOTZ|20260105|12:00:22.638038|E|1|37.64|0|1
C|BOTZ|20260105|12:28:20.644577|S|10|37.63|0|10
C|BOTZ|20260105|12:41:32.685084|S|90|37.65|0|90
C|BOTZ|20260105|12:45:48.437468|S|8|37.63|0|8
C|BOTZ|20260105|12:45:48.438384|S|18|37.63|0|18
C|BOTZ|20260105|12:54:10.461401|S|94|37.63|0|94
C|BOTZ|20260105|12:54:13.287314|S|84|37.63|0|84
C|BOTZ|20260105|12:55:07.051934|S|10|37.62|0|10
C|BOTZ|20260105|12:55:07.051934|S|15|37.62|0|15
C|BOTZ|20260105|13:00:23.933877|S|38|37.62|0|38
C|BOTZ|20260105|13:00:23.933878|S|60|37.62|0|60
C|BOTZ|20260105|13:00:30.591273|S|85|37.62|0|85
C|BOTZ|20260105|13:03:58.133327|S|97|37.62|0|97
C|BOTZ|20260105|13:04:54.166161|S|94|37.62|0|94
C|BOTZ|20260105|13:05:38.462459|S|15|37.62|0|15
C|BOTZ|20260105|13:06:14.838229|S|90|37.62|0|90
C|BOTZ|20260105|13:06:14.838229|S|10|37.62|0|10
C|BOTZ|20260105|13:06:17.719828|S|80|37.62|0|80
C|BOTZ|20260105|13:08:30.910636|S|110|37.61|0|110
C|BOTZ|20260105|13:09:06.672476|S|110|37.61|0|110
C|BOTZ|20260105|13:11:20.302580|S|98|37.62|0|98
C|BOTZ|20260105|13:11:48.262800|S|30|37.61|0|30
C|BOTZ|20260105|13:11:48.262800|S|70|37.61|0|70
C|BOTZ|20260105|13:12:13.623840|S|20|37.61|0|20
C|BOTZ|20260105|13:12:40.417627|S|20|37.61|0|20
C|BOTZ|20260105|13:15:14.018558|S|100|37.61|0|100
C|BOTZ|20260105|13:15:32.659839|S|95|37.61|0|95
C|BOTZ|20260105|13:15:37.752842|S|90|37.61|0|90
C|BOTZ|20260105|13:16:22.449016|S|10|37.6|0|10
C|BOTZ|20260105|13:16:22.449017|S|80|37.6|0|80
C|BOTZ|20260105|13:16:22.449017|S|19|37.6|0|19
C|BOTZ|20260105|13:18:23.773877|S|70|37.57|0|70
C|BOTZ|20260105|13:18:46.638310|S|65|37.57|0|65
C|BOTZ|20260105|13:30:14.281736|S|95|37.62|0|95
C|BOTZ|20260105|13:30:19.143771|S|100|37.62|0|100
C|BOTZ|20260105|13:40:37.889856|S|20|37.61|0|20
C|BOTZ|20260105|13:40:40.913806|S|10|37.61|0|10
C|BOTZ|20260105|13:47:36.859762|S|92|37.63|0|92
C|BOTZ|20260105|13:47:59.848782|S|40|37.63|0|40
C|BOTZ|20260105|13:49:57.121410|S|26|37.62|0|26
C|BOTZ|20260105|13:49:57.121410|S|65|37.62|0|65
C|BOTZ|20260105|13:51:26.358646|S|94|37.62|0|94
C|BOTZ|20260105|13:51:49.177800|S|100|37.6|0|100
C|BOTZ|20260105|14:05:04.456017|S|20|37.62|0|20
C|BOTZ|20260105|14:05:14.028636|S|120|37.625|0|120
C|BOTZ|20260105|14:08:00.819615|S|40|37.6|0|40
C|BOTZ|20260105|14:08:00.819615|S|60|37.6|0|60
C|BOTZ|20260105|14:09:03.976626|S|100|37.6|0|100
C|BOTZ|20260105|14:37:35.417461|S|90|37.59|0|90
C|BOTZ|20260105|15:00:36.810034|S|56|37.59|0|56
C|BOTZ|20260105|15:00:44.769181|S|50|37.59|0|50
C|BOTZ|20260105|15:13:31.320274|S|90|37.62|0|90
C|BOTZ|20260105|15:15:26.432107|S|25|37.62|0|25
C|BOTZ|20260105|15:15:26.432108|S|10|37.62|0|10
C|BOTZ|20260105|15:15:26.432108|S|50|37.62|0|50
C|BOTZ|20260105|15:15:32.390913|S|57|37.62|0|57
C|BOTZ|20260105|15:16:28.376738|S|9|37.61|0|9
C|BOTZ|20260105|15:19:59.906001|S|20|37.6|0|20
C|BOTZ|20260105|15:19:59.906001|S|79|37.6|0|79
C|BOTZ|20260105|15:21:36.980536|S|5|37.59|0|5
C|BOTZ|20260105|15:21:36.980536|S|28|37.59|0|28
C|BOTZ|20260105|15:21:45.025747|S|1|37.595|0|1
C|BOTZ|20260105|15:29:37.323132|S|148|37.62|0|148
C|BOTZ|20260105|15:31:47.549794|S|100|37.615|0|100
C|BOTZ|20260105|15:31:47.554182|S|100|37.615|0|100
C|BOTZ|20260105|15:36:17.240096|S|78|37.6|0|78
C|BOTZ|20260105|15:37:07.704438|S|1|37.595|0|1
C|BOTZ|20260105|15:40:18.709959|S|100|37.59|0|100
C|BOTZ|20260105|15:50:00.071650|S|70|37.6|0|70
C|BOTZ|20260105|15:50:00.071650|S|28|37.6|0|28
C|BOTZ|20260105|15:50:05.509692|S|42|37.59|0|42
C|BOTZ|20260105|15:55:57.483801|S|21|37.56|0|21
C|BOTZ|20260105|15:57:31.684005|S|100|37.585|0|100
C|BOTZ|20260105|15:59:22.845352|S|73|37.59|0|73
C|BOUT|20260105|14:55:14.999263|S|1|37.42|0|1
C|BOW|20260105|12:34:34.961046|S|1|28.44|0|1
C|BOW|20260105|12:34:40.271156|S|19|28.44|0|19
C|BOW|20260105|15:48:20.363236|S|77|27.845|0|77
C|BOX|20260105|10:30:15.135981|S|17|28.78|0|17
C|BOX|20260105|10:48:28.518720|S|60|28.8|0|60
C|BOX|20260105|10:56:28.969858|S|60|28.7|0|60
C|BOX|20260105|11:09:00.677396|S|100|28.63|0|100
C|BOX|20260105|11:19:28.409949|S|150|28.66|0|150
C|BOX|20260105|11:34:22.432841|S|4|28.76|0|4
C|BOX|20260105|11:36:13.524693|S|1|28.76|0|1
C|BOX|20260105|11:38:13.116123|S|1|28.74|0|1
C|BOX|20260105|11:40:17.851182|S|1|28.75|0|1
C|BOX|20260105|12:30:10.994102|S|100|28.81|0|100
C|BOX|20260105|15:29:22.290095|S|10|28.77|0|10
C|BOX|20260105|15:56:57.506532|S|2|28.56|0|2
C|BOX|20260105|15:59:36.516756|S|100|28.53|0|100
C|BOX|20260105|15:59:43.211181|S|100|28.53|0|100
C|BOX|20260105|15:59:45.836415|S|7|28.53|0|7
C|BOX|20260105|15:59:48.435365|S|8|28.53|0|8
C|BOX|20260105|15:59:54.682777|S|1|28.535|0|1
C|BOXL|20260105|09:41:43.498329|S|10|1.675|0|10
C|BOXL|20260105|09:41:43.498393|S|10|1.675|0|10
C|BOXL|20260105|09:41:43.498450|S|10|1.675|0|10
C|BOXL|20260105|09:41:43.498505|S|10|1.675|0|10
C|BOXL|20260105|09:41:43.498562|S|10|1.675|0|10
C|BOXL|20260105|09:41:43.498618|S|10|1.675|0|10
C|BOXL|20260105|09:41:43.498675|S|10|1.675|0|10
C|BOXL|20260105|09:41:43.498729|S|10|1.675|0|10
C|BOXL|20260105|09:45:34.061137|S|300|1.7|0|300
C|BOXL|20260105|11:55:51.815870|S|100|1.66|0|100
C|BOXL|20260105|13:25:56.975982|S|200|1.695|0|200
C|BOXX|20260105|09:40:47.249755|S|4|115.17|0|4
C|BOXX|20260105|10:20:19.252078|S|96|115.17|0|96
C|BOXX|20260105|10:20:49.767763|S|50|115.17|0|50
C|BOXX|20260105|10:52:08.385005|S|620|115.17|0|620
C|BOXX|20260105|11:19:28.654905|S|52|115.15|0|52
C|BOXX|20260105|13:22:25.268327|S|50|115.15|0|50
C|BOXX|20260105|14:41:15.228165|S|470|115.16|0|470
C|BOXX|20260105|14:57:47.333312|S|340|115.16|0|340
C|BOXX|20260105|15:07:10.487634|S|800|115.16|0|800
C|BOXX|20260105|15:18:11.966196|S|300|115.16|0|300
C|BOXX|20260105|15:18:28.841296|S|200|115.16|0|200
C|BOXX|20260105|15:23:47.426061|S|200|115.16|0|200
C|BOXX|20260105|15:28:04.421117|S|300|115.16|0|300
C|BOXX|20260105|15:36:22.472491|S|290|115.16|0|290
C|BOXX|20260105|15:37:26.867943|S|200|115.16|0|200
C|BOXX|20260105|15:37:43.827732|S|100|115.16|0|100
C|BOXX|20260105|15:44:52.013433|S|47|115.16|0|47
C|BOXX|20260105|15:44:56.800401|S|200|115.16|0|200
C|BOXX|20260105|15:46:44.840706|S|200|115.16|0|200
C|BOXX|20260105|15:49:19.104724|S|234|115.16|0|234
C|BOXX|20260105|15:49:22.374489|S|200|115.16|0|200
C|BOXX|20260105|15:49:22.375091|S|100|115.16|0|100
C|BOXX|20260105|15:49:22.376612|S|100|115.16|0|100
C|BOXX|20260105|15:49:22.382883|S|34|115.16|0|34
C|BOXX|20260105|15:53:10.012962|S|200|115.16|0|200
C|BOXX|20260105|15:55:19.648526|S|100|115.16|0|100
C|BOXX|20260105|15:58:34.568669|S|400|115.16|0|400
C|BOXX|20260105|15:59:59.063327|S|100|115.16|0|100
C|BOXX|20260105|15:59:59.064290|S|34|115.16|0|34
C|BP|20260105|09:31:27.740572|S|100|35.565|0|100
C|BP|20260105|09:32:04.516665|S|100|35.59|0|100
C|BP|20260105|09:36:02.753766|S|20|35.4|0|20
C|BP|20260105|09:36:34.212116|S|100|35.39|0|100
C|BP|20260105|09:38:47.197146|S|100|35.25|0|100
C|BP|20260105|09:40:29.893041|S|100|35.2|0|100
C|BP|20260105|09:40:29.907516|S|200|35.2|0|200
C|BP|20260105|09:42:20.244155|S|100|35.215|0|100
C|BP|20260105|09:48:52.268922|S|5|34.98|0|5
C|BP|20260105|10:04:23.954435|S|3|34.85|0|3
C|BP|20260105|10:05:05.936447|S|32|34.8|0|32
C|BP|20260105|10:05:07.010300|S|11|34.8|0|11
C|BP|20260105|10:05:42.176566|S|2|34.79|0|2
C|BP|20260105|10:06:00.424263|S|100|34.81|0|100
C|BP|20260105|10:06:33.851397|S|100|34.76|0|100
C|BP|20260105|10:06:36.874038|S|200|34.75|0|200
C|BP|20260105|10:06:36.874098|S|100|34.75|0|100
C|BP|20260105|10:06:39.354561|S|29|34.75|0|29
C|BP|20260105|10:06:40.430142|S|36|34.75|0|36
C|BP|20260105|10:06:46.059177|S|35|34.76|0|35
C|BP|20260105|10:06:56.943559|S|80|34.74|0|80
C|BP|20260105|10:07:10.990282|S|65|34.75|0|65
C|BP|20260105|10:07:10.990282|S|20|34.75|0|20
C|BP|20260105|10:07:13.150362|S|36|34.76|0|36
C|BP|20260105|10:07:22.567507|S|100|34.73|0|100
C|BP|20260105|10:07:22.838259|S|100|34.72|0|100
C|BP|20260105|10:07:31.415331|S|100|34.72|0|100
C|BP|20260105|10:07:39.033911|S|29|34.7|0|29
C|BP|20260105|10:07:53.003424|S|77|34.71|0|77
C|BP|20260105|10:08:06.738832|S|4|34.725|0|4
C|BP|20260105|10:08:26.352983|S|100|34.74|0|100
C|BP|20260105|10:08:26.492211|S|4|34.74|0|4
C|BP|20260105|10:08:44.012475|S|100|34.72|0|100
C|BP|20260105|10:08:44.012475|S|5|34.72|0|5
C|BP|20260105|10:08:48.995528|S|55|34.73|0|55
C|BP|20260105|10:09:21.553604|S|36|34.7|0|36
C|BP|20260105|10:09:42.638704|S|64|34.69|0|64
C|BP|20260105|10:09:42.709016|S|36|34.69|0|36
C|BP|20260105|10:09:53.640791|S|100|34.66|0|100
C|BP|20260105|10:09:57.237054|S|39|34.65|0|39
C|BP|20260105|10:10:01.231898|S|100|34.64|0|100
C|BP|20260105|10:10:06.568123|S|8|34.65|0|8
C|BP|20260105|10:10:25.453114|S|52|34.64|0|52
C|BP|20260105|10:10:25.455069|S|48|34.64|0|48
C|BP|20260105|10:10:25.455070|S|100|34.64|0|100
C|BP|20260105|10:10:39.458903|S|97|34.63|0|97
C|BP|20260105|10:10:56.030109|S|100|34.66|0|100
C|BP|20260105|10:10:59.701371|S|29|34.68|0|29
C|BP|20260105|10:11:01.973190|S|100|34.68|0|100
C|BP|20260105|10:11:05.587249|S|100|34.69|0|100
C|BP|20260105|10:12:28.709023|S|13|34.73|0|13
C|BP|20260105|10:13:00.235122|S|100|34.68|0|100
C|BP|20260105|10:13:11.159026|S|41|34.72|0|41
C|BP|20260105|10:13:15.297502|S|61|34.71|0|61
C|BP|20260105|10:13:20.705012|S|57|34.68|0|57
C|BP|20260105|10:13:26.296326|S|84|34.67|0|84
C|BP|20260105|10:13:42.301548|S|57|34.7|0|57
C|BP|20260105|10:13:58.242397|S|86|34.71|0|86
C|BP|20260105|10:14:03.327427|S|100|34.7|0|100
C|BP|20260105|10:14:10.183199|S|100|34.7|0|100
C|BP|20260105|10:14:27.392174|S|14|34.67|0|14
C|BP|20260105|10:15:45.872829|S|100|34.68|0|100
C|BP|20260105|10:16:17.059235|S|29|34.75|0|29
C|BP|20260105|10:16:36.021567|S|100|34.72|0|100
C|BP|20260105|10:16:38.216976|S|100|34.72|0|100
C|BP|20260105|10:17:32.245600|S|30|34.76|0|30
C|BP|20260105|10:17:45.553760|S|29|34.75|0|29
C|BP|20260105|10:18:09.073933|S|57|34.7|0|57
C|BP|20260105|10:18:10.150270|S|42|34.7|0|42
C|BP|20260105|10:21:17.267500|S|100|34.8|0|100
C|BP|20260105|10:21:17.268298|S|48|34.8|0|48
C|BP|20260105|10:21:41.236538|S|33|34.79|0|33
C|BP|20260105|10:22:07.139136|S|5|34.8|0|5
C|BP|20260105|10:22:49.102972|S|40|34.79|0|40
C|BP|20260105|10:23:17.050228|S|8|34.8|0|8
C|BP|20260105|10:23:17.657016|S|3|34.79|0|3
C|BP|20260105|10:23:27.539921|S|42|34.8|0|42
C|BP|20260105|10:23:29.755132|S|1|34.78|0|1
C|BP|20260105|10:23:41.773827|S|42|34.77|0|42
C|BP|20260105|10:23:54.858632|S|50|34.775|0|50
C|BP|20260105|10:24:01.249715|S|100|34.77|0|100
C|BP|20260105|10:24:02.311461|S|100|34.77|0|100
C|BP|20260105|10:24:03.479340|S|70|34.775|0|70
C|BP|20260105|10:24:27.537124|S|100|34.78|0|100
C|BP|20260105|10:24:31.818664|S|83|34.79|0|83
C|BP|20260105|10:24:40.680326|S|42|34.8|0|42
C|BP|20260105|10:24:43.613599|S|29|34.8|0|29
C|BP|20260105|10:24:46.093861|S|4|34.78|0|4
C|BP|20260105|10:24:46.155705|S|100|34.78|0|100
C|BP|20260105|10:24:47.231831|S|49|34.78|0|49
C|BP|20260105|10:25:12.499259|S|60|34.81|0|60
C|BP|20260105|10:25:13.222316|S|1|34.79|0|1
C|BP|20260105|10:25:36.398808|S|68|34.81|0|68
C|BP|20260105|10:25:53.512652|S|22|34.82|0|22
C|BP|20260105|10:26:10.208700|S|1|34.82|0|1
C|BP|20260105|10:26:10.282870|S|17|34.82|0|17
C|BP|20260105|10:26:11.350327|S|28|34.815|0|28
C|BP|20260105|10:26:12.430130|S|17|34.795|0|17
C|BP|20260105|10:26:14.856537|S|38|34.8|0|38
C|BP|20260105|10:26:22.788503|S|1|34.79|0|1
C|BP|20260105|10:26:22.862266|S|7|34.79|0|7
C|BP|20260105|10:26:42.579198|S|37|34.8|0|37
C|BP|20260105|10:27:32.977742|S|5|34.81|0|5
C|BP|20260105|10:28:17.074455|S|1|34.81|0|1
C|BP|20260105|10:28:17.074455|S|1|34.81|0|1
C|BP|20260105|10:28:28.539426|S|69|34.81|0|69
C|BP|20260105|10:28:30.857696|S|100|34.81|0|100
C|BP|20260105|10:28:35.815523|S|26|34.81|0|26
C|BP|20260105|10:28:36.185789|S|100|34.81|0|100
C|BP|20260105|10:28:48.022333|S|2|34.8|0|2
C|BP|20260105|10:28:48.096444|S|99|34.8|0|99
C|BP|20260105|10:29:10.719832|S|3|34.8|0|3
C|BP|20260105|10:29:11.870138|S|29|34.805|0|29
C|BP|20260105|10:29:16.555113|S|58|34.81|0|58
C|BP|20260105|10:29:21.661181|S|3|34.8|0|3
C|BP|20260105|10:29:32.810165|S|65|34.81|0|65
C|BP|20260105|10:30:12.090036|S|38|34.81|0|38
C|BP|20260105|10:30:17.315310|S|200|34.815|0|200
C|BP|20260105|10:30:25.051511|S|40|34.81|0|40
C|BP|20260105|10:30:26.142125|S|100|34.8|0|100
C|BP|20260105|10:30:29.982254|S|76|34.8|0|76
C|BP|20260105|10:30:29.982343|S|24|34.8|0|24
C|BP|20260105|10:30:30.122280|S|3|34.8|0|3
C|BP|20260105|10:30:35.386901|S|100|34.8|0|100
C|BP|20260105|10:30:38.722780|S|2|34.79|0|2
C|BP|20260105|10:31:33.592926|S|3|34.82|0|3
C|BP|20260105|10:31:33.592926|S|3|34.82|0|3
C|BP|20260105|10:31:33.667019|S|71|34.815|0|71
C|BP|20260105|10:31:35.355296|S|33|34.8|0|33
C|BP|20260105|10:31:37.415569|S|198|34.795|0|198
C|BP|20260105|10:31:52.735391|S|2|34.78|0|2
C|BP|20260105|10:32:01.226668|S|100|34.765|0|100
C|BP|20260105|10:32:01.226681|S|200|34.765|0|200
C|BP|20260105|10:32:37.352727|S|100|34.77|0|100
C|BP|20260105|10:32:37.656396|S|100|34.77|0|100
C|BP|20260105|10:32:55.645229|S|1|34.76|0|1
C|BP|20260105|10:33:05.660646|S|31|34.76|0|31
C|BP|20260105|10:33:06.574759|S|1|34.75|0|1
C|BP|20260105|10:33:15.067798|S|5|34.73|0|5
C|BP|20260105|10:33:15.067799|S|85|34.73|0|85
C|BP|20260105|10:34:39.919094|S|72|34.795|0|72
C|BP|20260105|10:35:05.191811|S|6|34.81|0|6
C|BP|20260105|10:35:18.669562|S|3|34.8|0|3
C|BP|20260105|10:35:18.743901|S|47|34.8|0|47
C|BP|20260105|10:35:26.134683|S|100|34.8|0|100
C|BP|20260105|10:35:30.678168|S|28|34.8|0|28
C|BP|20260105|10:35:30.951294|S|72|34.8|0|72
C|BP|20260105|10:35:36.555259|S|61|34.79|0|61
C|BP|20260105|10:35:37.543220|S|61|34.79|0|61
C|BP|20260105|10:35:37.543220|S|39|34.79|0|39
C|BP|20260105|10:36:04.839178|S|38|34.81|0|38
C|BP|20260105|10:36:04.909525|S|39|34.81|0|39
C|BP|20260105|10:36:10.222723|S|1|34.79|0|1
C|BP|20260105|10:36:16.328016|S|100|34.785|0|100
C|BP|20260105|10:36:18.233728|S|32|34.8|0|32
C|BP|20260105|10:36:38.809301|S|70|34.8|0|70
C|BP|20260105|10:36:39.979383|S|29|34.82|0|29
C|BP|20260105|10:36:40.049765|S|71|34.82|0|71
C|BP|20260105|10:36:40.049766|S|29|34.82|0|29
C|BP|20260105|10:37:34.551508|S|53|34.82|0|53
C|BP|20260105|10:37:36.087537|S|100|34.82|0|100
C|BP|20260105|10:37:54.311327|S|100|34.82|0|100
C|BP|20260105|10:37:57.279143|S|18|34.825|0|18
C|BP|20260105|10:38:14.674933|S|31|34.83|0|31
C|BP|20260105|10:38:21.179193|S|8|34.84|0|8
C|BP|20260105|10:38:33.557146|S|1|34.84|0|1
C|BP|20260105|10:38:34.422351|S|100|34.84|0|100
C|BP|20260105|10:38:51.233607|S|37|34.87|0|37
C|BP|20260105|10:39:12.699075|S|3|34.86|0|3
C|BP|20260105|10:39:13.879157|S|1|34.87|0|1
C|BP|20260105|10:41:11.670925|S|50|34.91|0|50
C|BP|20260105|10:41:24.892618|S|19|34.92|0|19
C|BP|20260105|10:41:48.013732|S|26|34.94|0|26
C|BP|20260105|10:42:27.550287|S|41|34.965|0|41
C|BP|20260105|10:42:45.138788|S|42|34.97|0|42
C|BP|20260105|10:42:50.024794|S|58|34.97|0|58
C|BP|20260105|10:45:15.488686|S|100|35|0|100
C|BP|20260105|10:46:11.403532|S|2|35.05|0|2
C|BP|20260105|10:46:12.115527|S|3|35.05|0|3
C|BP|20260105|10:48:04.423533|S|110|35.055|0|110
C|BP|20260105|10:48:04.433117|S|55|35.055|0|55
C|BP|20260105|10:48:07.899114|S|9|35.07|0|9
C|BP|20260105|10:48:51.758612|S|2|35.08|0|2
C|BP|20260105|10:49:02.782166|S|39|35.08|0|39
C|BP|20260105|10:49:26.264742|S|1|35.08|0|1
C|BP|20260105|10:49:27.104435|S|1|35.09|0|1
C|BP|20260105|10:49:27.104435|S|30|35.09|0|30
C|BP|20260105|10:49:32.833731|S|30|35.09|0|30
C|BP|20260105|10:49:38.267034|S|37|35.08|0|37
C|BP|20260105|10:49:54.797848|S|3|35.07|0|3
C|BP|20260105|10:49:55.870145|S|45|35.065|0|45
C|BP|20260105|10:50:11.629306|S|1|35.06|0|1
C|BP|20260105|10:50:15.340648|S|59|35.08|0|59
C|BP|20260105|10:50:25.174891|S|38|35.08|0|38
C|BP|20260105|10:50:28.480476|S|36|35.08|0|36
C|BP|20260105|10:50:36.447444|S|31|35.07|0|31
C|BP|20260105|10:50:38.145902|S|44|35.06|0|44
C|BP|20260105|10:50:44.375566|S|100|35.06|0|100
C|BP|20260105|10:50:44.989155|S|62|35.06|0|62
C|BP|20260105|10:50:46.055926|S|38|35.06|0|38
C|BP|20260105|10:50:46.780234|S|62|35.06|0|62
C|BP|20260105|10:50:46.780234|S|38|35.06|0|38
C|BP|20260105|10:50:49.522543|S|40|35.06|0|40
C|BP|20260105|10:50:50.951741|S|6|35.04|0|6
C|BP|20260105|10:50:52.331340|S|74|35.015|0|74
C|BP|20260105|10:50:54.446566|S|100|35.01|0|100
C|BP|20260105|10:50:54.447367|S|100|35.01|0|100
C|BP|20260105|10:50:58.073431|S|82|35.04|0|82
C|BP|20260105|10:50:59.150116|S|88|35.035|0|88
C|BP|20260105|10:51:17.359839|S|1|35.01|0|1
C|BP|20260105|10:51:18.879110|S|73|35.02|0|73
C|BP|20260105|10:51:18.879110|S|23|35.02|0|23
C|BP|20260105|10:51:22.167866|S|23|35.01|0|23
C|BP|20260105|10:52:10.745426|S|2|35.04|0|2
C|BP|20260105|10:52:23.051283|S|2|35.04|0|2
C|BP|20260105|10:52:33.525815|S|100|35.05|0|100
C|BP|20260105|10:52:34.178143|S|100|35.07|0|100
C|BP|20260105|10:52:45.738849|S|100|35.09|0|100
C|BP|20260105|10:52:45.738849|S|100|35.09|0|100
C|BP|20260105|10:53:20.113849|S|1|35.1|0|1
C|BP|20260105|10:53:20.134028|S|100|35.1|0|100
C|BP|20260105|10:53:45.003516|S|5|35.11|0|5
C|BP|20260105|10:53:47.113638|S|44|35.11|0|44
C|BP|20260105|10:53:57.693661|S|40|35.11|0|40
C|BP|20260105|10:54:42.072715|S|11|35.14|0|11
C|BP|20260105|10:54:42.072715|S|73|35.14|0|73
C|BP|20260105|10:55:56.463377|S|2|35.12|0|2
C|BP|20260105|10:55:56.463377|S|3|35.12|0|3
C|BP|20260105|10:56:52.399536|S|3|35.14|0|3
C|BP|20260105|10:57:11.709967|S|3|35.12|0|3
C|BP|20260105|10:57:19.559229|S|29|35.14|0|29
C|BP|20260105|10:57:30.499112|S|41|35.15|0|41
C|BP|20260105|10:57:36.143795|S|100|35.13|0|100
C|BP|20260105|10:57:46.264801|S|1|35.13|0|1
C|BP|20260105|10:57:46.264801|S|1|35.13|0|1
C|BP|20260105|10:57:50.419517|S|100|35.12|0|100
C|BP|20260105|10:57:50.631949|S|14|35.13|0|14
C|BP|20260105|10:57:57.765219|S|100|35.12|0|100
C|BP|20260105|10:57:57.765219|S|86|35.12|0|86
C|BP|20260105|10:58:13.289469|S|100|35.12|0|100
C|BP|20260105|10:59:03.650474|S|68|35.1|0|68
C|BP|20260105|10:59:04.105115|S|136|35.1|0|136
C|BP|20260105|10:59:11.136766|S|500|35.1|0|500
C|BP|20260105|10:59:11.136857|S|59|35.1|0|59
C|BP|20260105|10:59:11.137121|S|441|35.1|0|441
C|BP|20260105|10:59:11.137121|S|59|35.1|0|59
C|BP|20260105|10:59:11.137145|S|500|35.1|0|500
C|BP|20260105|10:59:11.137181|S|135|35.1|0|135
C|BP|20260105|10:59:11.137198|S|100|35.1|0|100
C|BP|20260105|10:59:11.137210|S|235|35.1|0|235
C|BP|20260105|10:59:11.137210|S|265|35.1|0|265
C|BP|20260105|10:59:11.137224|S|100|35.1|0|100
C|BP|20260105|10:59:11.137566|S|400|35.1|0|400
C|BP|20260105|10:59:11.137566|S|100|35.1|0|100
C|BP|20260105|10:59:11.137585|S|500|35.1|0|500
C|BP|20260105|10:59:17.634529|S|80|35.1|0|80
C|BP|20260105|10:59:17.634553|S|200|35.1|0|200
C|BP|20260105|10:59:17.634584|S|220|35.1|0|220
C|BP|20260105|10:59:17.634584|S|280|35.1|0|280
C|BP|20260105|10:59:17.634584|S|500|35.1|0|500
C|BP|20260105|10:59:17.634626|S|388|35.1|0|388
C|BP|20260105|10:59:17.634654|S|112|35.1|0|112
C|BP|20260105|10:59:17.634655|S|388|35.1|0|388
C|BP|20260105|10:59:17.634672|S|220|35.1|0|220
C|BP|20260105|10:59:17.634727|S|112|35.1|0|112
C|BP|20260105|10:59:17.635063|S|332|35.1|0|332
C|BP|20260105|10:59:17.635063|S|168|35.1|0|168
C|BP|20260105|10:59:27.523672|S|42|35.1|0|42
C|BP|20260105|10:59:43.004968|S|514|35.09|0|514
C|BP|20260105|11:00:05.203449|S|82|35.09|0|82
C|BP|20260105|11:00:38.550641|S|16|35.1|0|16
C|BP|20260105|11:03:22.956643|S|100|35.09|0|100
C|BP|20260105|11:03:56.793746|S|33|35.115|0|33
C|BP|20260105|11:03:59.470473|S|31|35.1|0|31
C|BP|20260105|11:04:07.884400|S|100|35.1|0|100
C|BP|20260105|11:04:07.884933|S|100|35.1|0|100
C|BP|20260105|11:04:07.886269|S|100|35.1|0|100
C|BP|20260105|11:04:07.887316|S|100|35.1|0|100
C|BP|20260105|11:04:08.393729|S|46|35.1|0|46
C|BP|20260105|11:04:22.993238|S|100|35.09|0|100
C|BP|20260105|11:04:24.070220|S|100|35.09|0|100
C|BP|20260105|11:04:47.078521|S|41|35.09|0|41
C|BP|20260105|11:04:48.150135|S|8|35.09|0|8
C|BP|20260105|11:06:23.739100|S|32|35.08|0|32
C|BP|20260105|11:06:27.010208|S|11|35.07|0|11
C|BP|20260105|11:06:37.508852|S|100|35.07|0|100
C|BP|20260105|11:06:44.803776|S|100|35.08|0|100
C|BP|20260105|11:07:29.925602|S|3|35.09|0|3
C|BP|20260105|11:07:29.999590|S|50|35.09|0|50
C|BP|20260105|11:07:30.198034|S|2|35.08|0|2
C|BP|20260105|11:07:31.069449|S|39|35.08|0|39
C|BP|20260105|11:07:54.596592|S|63|35.08|0|63
C|BP|20260105|11:08:06.055864|S|3|35.07|0|3
C|BP|20260105|11:08:15.480553|S|23|35.08|0|23
C|BP|20260105|11:08:40.281510|S|56|35.06|0|56
C|BP|20260105|11:08:55.412934|S|100|35.05|0|100
C|BP|20260105|11:08:59.390350|S|30|35.05|0|30
C|BP|20260105|11:09:01.661387|S|2|35.04|0|2
C|BP|20260105|11:09:30.390220|S|37|35.04|0|37
C|BP|20260105|11:09:31.470123|S|51|35.04|0|51
C|BP|20260105|11:09:39.540608|S|1|35.03|0|1
C|BP|20260105|11:10:08.377784|S|3|35.06|0|3
C|BP|20260105|11:10:34.373550|S|1|35.06|0|1
C|BP|20260105|11:10:35.145324|S|27|35.06|0|27
C|BP|20260105|11:10:57.499124|S|100|35.07|0|100
C|BP|20260105|11:11:23.007510|S|100|35.08|0|100
C|BP|20260105|11:11:24.150130|S|95|35.08|0|95
C|BP|20260105|11:12:05.200943|S|3|35.07|0|3
C|BP|20260105|11:12:32.359120|S|3|35.08|0|3
C|BP|20260105|11:12:33.430380|S|49|35.075|0|49
C|BP|20260105|11:12:46.012031|S|1|35.08|0|1
C|BP|20260105|11:13:01.344271|S|1|35.08|0|1
C|BP|20260105|11:13:08.409491|S|100|35.08|0|100
C|BP|20260105|11:13:11.360248|S|100|35.08|0|100
C|BP|20260105|11:14:58.453904|S|100|35.14|0|100
C|BP|20260105|11:16:25.923414|S|51|35.14|0|51
C|BP|20260105|11:16:30.805324|S|92|35.13|0|92
C|BP|20260105|11:16:32.215862|S|8|35.13|0|8
C|BP|20260105|11:16:32.284711|S|90|35.13|0|90
C|BP|20260105|11:16:33.766595|S|50|35.13|0|50
C|BP|20260105|11:16:33.772498|S|36|35.13|0|36
C|BP|20260105|11:16:34.044458|S|14|35.13|0|14
C|BP|20260105|11:16:42.021719|S|100|35.12|0|100
C|BP|20260105|11:16:42.024407|S|65|35.12|0|65
C|BP|20260105|11:17:45.818836|S|61|35.15|0|61
C|BP|20260105|11:17:45.985914|S|100|35.15|0|100
C|BP|20260105|11:17:45.988663|S|100|35.14|0|100
C|BP|20260105|11:17:46.060276|S|100|35.15|0|100
C|BP|20260105|11:17:46.836118|S|30|35.14|0|30
C|BP|20260105|11:17:46.836118|S|70|35.14|0|70
C|BP|20260105|11:17:46.893250|S|69|35.14|0|69
C|BP|20260105|11:17:55.176273|S|100|35.14|0|100
C|BP|20260105|11:17:55.296536|S|51|35.14|0|51
C|BP|20260105|11:17:59.768061|S|38|35.16|0|38
C|BP|20260105|11:18:00.229914|S|100|35.16|0|100
C|BP|20260105|11:18:01.252062|S|1|35.17|0|1
C|BP|20260105|11:18:11.456751|S|85|35.18|0|85
C|BP|20260105|11:18:11.527088|S|15|35.18|0|15
C|BP|20260105|11:18:42.315716|S|100|35.17|0|100
C|BP|20260105|11:18:48.808917|S|100|35.19|0|100
C|BP|20260105|11:18:49.090377|S|100|35.2|0|100
C|BP|20260105|11:18:55.690507|S|19|35.19|0|19
C|BP|20260105|11:18:57.532584|S|100|35.19|0|100
C|BP|20260105|11:18:57.770284|S|7|35.19|0|7
C|BP|20260105|11:18:57.826272|S|45|35.19|0|45
C|BP|20260105|11:18:57.860832|S|48|35.19|0|48
C|BP|20260105|11:18:57.921302|S|66|35.19|0|66
C|BP|20260105|11:18:57.955448|S|21|35.19|0|21
C|BP|20260105|11:19:00.829242|S|100|35.2|0|100
C|BP|20260105|11:19:00.829242|S|100|35.2|0|100
C|BP|20260105|11:19:00.829242|S|18|35.2|0|18
C|BP|20260105|11:19:11.989962|S|100|35.22|0|100
C|BP|20260105|11:19:12.065071|S|65|35.23|0|65
C|BP|20260105|11:19:12.066046|S|35|35.23|0|35
C|BP|20260105|11:19:12.787598|S|76|35.23|0|76
C|BP|20260105|11:19:12.787657|S|24|35.23|0|24
C|BP|20260105|11:19:13.785702|S|2|35.22|0|2
C|BP|20260105|11:19:15.049795|S|23|35.22|0|23
C|BP|20260105|11:19:15.242018|S|23|35.22|0|23
C|BP|20260105|11:19:18.164461|S|100|35.235|0|100
C|BP|20260105|11:19:18.230858|S|84|35.24|0|84
C|BP|20260105|11:19:18.230974|S|43|35.24|0|43
C|BP|20260105|11:19:18.230974|S|16|35.24|0|16
C|BP|20260105|11:19:19.758113|S|73|35.25|0|73
C|BP|20260105|11:19:19.832594|S|31|35.25|0|31
C|BP|20260105|11:19:19.993605|S|35|35.25|0|35
C|BP|20260105|11:19:20.009516|S|65|35.25|0|65
C|BP|20260105|11:19:22.086778|S|30|35.24|0|30
C|BP|20260105|11:19:22.121156|S|70|35.24|0|70
C|BP|20260105|11:19:22.121156|S|30|35.24|0|30
C|BP|20260105|11:19:24.554193|S|49|35.255|0|49
C|BP|20260105|11:19:24.871720|S|67|35.255|0|67
C|BP|20260105|11:19:25.008140|S|67|35.255|0|67
C|BP|20260105|11:19:28.335870|S|37|35.25|0|37
C|BP|20260105|11:19:28.336324|S|63|35.25|0|63
C|BP|20260105|11:19:28.554640|S|53|35.24|0|53
C|BP|20260105|11:19:32.307116|S|52|35.23|0|52
C|BP|20260105|11:19:56.680649|S|100|35.24|0|100
C|BP|20260105|11:20:29.741740|S|39|35.26|0|39
C|BP|20260105|11:21:07.359702|S|45|35.25|0|45
C|BP|20260105|11:21:33.726517|S|100|35.26|0|100
C|BP|20260105|11:21:36.608929|S|100|35.26|0|100
C|BP|20260105|11:21:37.929411|S|100|35.26|0|100
C|BP|20260105|11:22:03.154640|S|100|35.26|0|100
C|BP|20260105|11:23:17.451378|S|20|35.27|0|20
C|BP|20260105|11:24:04.962403|S|138|35.28|0|138
C|BP|20260105|11:24:15.028846|S|200|35.28|0|200
C|BP|20260105|11:24:41.267159|S|200|35.3|0|200
C|BP|20260105|11:25:14.257637|S|100|35.31|0|100
C|BP|20260105|11:25:14.627170|S|100|35.32|0|100
C|BP|20260105|11:25:23.190971|S|5|35.32|0|5
C|BP|20260105|11:25:36.402602|S|200|35.3|0|200
C|BP|20260105|11:25:37.808084|S|100|35.3|0|100
C|BP|20260105|11:25:37.882627|S|100|35.3|0|100
C|BP|20260105|11:25:37.956787|S|100|35.3|0|100
C|BP|20260105|11:25:38.901804|S|100|35.29|0|100
C|BP|20260105|11:25:38.901804|S|200|35.29|0|200
C|BP|20260105|11:25:42.988100|S|200|35.3|0|200
C|BP|20260105|11:25:43.063343|S|65|35.31|0|65
C|BP|20260105|11:25:43.135927|S|99|35.31|0|99
C|BP|20260105|11:25:54.173061|S|100|35.3|0|100
C|BP|20260105|11:25:54.199293|S|100|35.3|0|100
C|BP|20260105|11:25:57.106491|S|200|35.29|0|200
C|BP|20260105|11:25:59.762778|S|200|35.3|0|200
C|BP|20260105|11:25:59.897514|S|16|35.31|0|16
C|BP|20260105|11:26:21.538476|S|100|35.28|0|100
C|BP|20260105|11:26:21.538476|S|200|35.28|0|200
C|BP|20260105|11:26:22.318324|S|36|35.29|0|36
C|BP|20260105|11:26:23.803182|S|200|35.27|0|200
C|BP|20260105|11:29:49.350090|S|100|35.26|0|100
C|BP|20260105|11:30:44.072190|S|20|35.28|0|20
C|BP|20260105|11:32:38.980181|S|187|35.285|0|187
C|BP|20260105|11:33:28.449687|S|100|35.3|0|100
C|BP|20260105|11:33:38.977929|S|100|35.29|0|100
C|BP|20260105|11:33:38.977929|S|87|35.29|0|87
C|BP|20260105|11:34:38.978828|S|86|35.28|0|86
C|BP|20260105|11:34:38.978828|S|100|35.28|0|100
C|BP|20260105|11:34:41.171004|S|200|35.265|0|200
C|BP|20260105|11:35:00.501276|S|100|35.28|0|100
C|BP|20260105|11:35:00.501276|S|100|35.28|0|100
C|BP|20260105|11:35:00.992470|S|100|35.29|0|100
C|BP|20260105|11:35:01.227165|S|100|35.29|0|100
C|BP|20260105|11:35:38.984134|S|100|35.28|0|100
C|BP|20260105|11:35:41.452766|S|14|35.29|0|14
C|BP|20260105|11:35:41.452766|S|100|35.29|0|100
C|BP|20260105|11:35:43.976517|S|87|35.28|0|87
C|BP|20260105|11:35:53.339457|S|100|35.255|0|100
C|BP|20260105|11:35:59.737052|S|100|35.28|0|100
C|BP|20260105|11:36:10.068189|S|100|35.28|0|100
C|BP|20260105|11:36:10.068190|S|98|35.28|0|98
C|BP|20260105|11:36:43.979692|S|14|35.31|0|14
C|BP|20260105|11:38:11.221700|S|23|35.3|0|23
C|BP|20260105|11:41:10.539670|S|14|35.355|0|14
C|BP|20260105|11:41:11.790901|S|200|35.385|0|200
C|BP|20260105|11:41:13.107728|S|100|35.395|0|100
C|BP|20260105|11:43:10.976796|S|1|35.45|0|1
C|BP|20260105|11:46:25.003627|S|17|35.54|0|17
C|BP|20260105|11:46:28.783478|S|100|35.53|0|100
C|BP|20260105|11:47:01.968673|S|8|35.52|0|8
C|BP|20260105|11:51:12.226235|S|4|35.58|0|4
C|BP|20260105|11:55:54.123266|S|100|35.61|0|100
C|BP|20260105|11:59:07.091551|S|100|35.65|0|100
C|BP|20260105|11:59:49.049459|S|16|35.635|0|16
C|BP|20260105|11:59:53.032389|S|84|35.64|0|84
C|BP|20260105|12:01:56.124780|S|200|35.645|0|200
C|BP|20260105|12:02:30.956843|S|100|35.66|0|100
C|BP|20260105|12:02:38.220400|S|100|35.61|0|100
C|BP|20260105|12:02:38.220400|S|100|35.61|0|100
C|BP|20260105|12:02:38.220691|S|6|35.605|0|6
C|BP|20260105|12:02:46.739459|S|69|35.6|0|69
C|BP|20260105|12:02:46.745801|S|100|35.58|0|100
C|BP|20260105|12:02:46.746277|S|73|35.59|0|73
C|BP|20260105|12:02:46.747443|S|100|35.58|0|100
C|BP|20260105|12:03:45.133056|S|67|35.59|0|67
C|BP|20260105|12:03:45.181664|S|200|35.585|0|200
C|BP|20260105|12:09:58.974327|S|80|35.55|0|80
C|BP|20260105|12:12:00.759428|S|92|35.54|0|92
C|BP|20260105|12:12:38.758936|S|100|35.54|0|100
C|BP|20260105|12:16:59.683212|S|100|35.54|0|100
C|BP|20260105|12:17:57.127024|S|100|35.55|0|100
C|BP|20260105|12:20:35.892266|S|60|35.55|0|60
C|BP|20260105|12:20:35.892266|S|40|35.55|0|40
C|BP|20260105|12:25:41.641966|S|100|35.6|0|100
C|BP|20260105|12:25:41.642501|S|100|35.6|0|100
C|BP|20260105|12:27:31.956148|S|11|35.58|0|11
C|BP|20260105|12:27:31.956149|S|100|35.58|0|100
C|BP|20260105|12:28:31.907435|S|100|35.58|0|100
C|BP|20260105|12:28:31.907435|S|100|35.58|0|100
C|BP|20260105|12:35:44.003941|S|3|35.67|0|3
C|BP|20260105|12:40:23.889738|S|100|35.72|0|100
C|BP|20260105|12:42:57.527478|S|100|35.74|0|100
C|BP|20260105|12:50:41.945718|S|100|35.77|0|100
C|BP|20260105|12:53:36.349319|S|291|35.775|0|291
C|BP|20260105|12:54:41.416542|S|100|35.8|0|100
C|BP|20260105|12:57:57.478609|S|14|35.78|0|14
C|BP|20260105|12:58:59.026202|S|46|35.78|0|46
C|BP|20260105|12:59:46.062702|S|40|35.79|0|40
C|BP|20260105|13:00:12.355981|S|100|35.81|0|100
C|BP|20260105|13:19:43.399972|S|100|35.86|0|100
C|BP|20260105|13:26:42.751111|S|100|35.88|0|100
C|BP|20260105|13:35:12.843001|S|100|35.98|0|100
C|BP|20260105|13:43:01.907173|S|54|36.01|0|54
C|BP|20260105|13:49:12.701706|S|100|36.035|0|100
C|BP|20260105|13:51:19.824525|S|100|36.04|0|100
C|BP|20260105|13:59:17.761919|S|100|36.02|0|100
C|BP|20260105|13:59:17.761919|S|100|36.02|0|100
C|BP|20260105|13:59:23.258082|S|18|36.025|0|18
C|BP|20260105|13:59:27.128894|S|100|36.035|0|100
C|BP|20260105|13:59:49.307328|S|13|36.035|0|13
C|BP|20260105|14:02:07.439845|S|200|36.055|0|200
C|BP|20260105|14:04:38.895884|S|100|36.01|0|100
C|BP|20260105|14:04:38.895884|S|27|36.01|0|27
C|BP|20260105|14:05:41.014751|S|100|36.01|0|100
C|BP|20260105|14:06:06.680179|S|100|36.02|0|100
C|BP|20260105|14:06:49.625372|S|100|36.03|0|100
C|BP|20260105|14:14:40.568988|S|94|36.09|0|94
C|BP|20260105|14:15:05.985003|S|100|36.09|0|100
C|BP|20260105|14:15:05.985003|S|100|36.09|0|100
C|BP|20260105|14:15:05.990180|S|100|36.09|0|100
C|BP|20260105|14:17:34.052091|S|68|36.11|0|68
C|BP|20260105|14:21:58.809202|S|92|36.17|0|92
C|BP|20260105|14:28:17.724286|S|100|36.16|0|100
C|BP|20260105|14:28:17.724286|S|100|36.16|0|100
C|BP|20260105|14:28:17.732731|S|100|36.165|0|100
C|BP|20260105|14:28:17.733274|S|100|36.165|0|100
C|BP|20260105|14:28:41.772240|S|100|36.175|0|100
C|BP|20260105|14:28:47.862768|S|200|36.175|0|200
C|BP|20260105|14:31:52.475325|S|100|36.19|0|100
C|BP|20260105|14:40:08.436597|S|100|36.19|0|100
C|BP|20260105|14:42:41.800796|S|55|36.15|0|55
C|BP|20260105|14:46:34.295762|S|40|36.14|0|40
C|BP|20260105|14:53:25.044057|S|100|36.16|0|100
C|BP|20260105|15:00:52.389490|S|100|36.05|0|100
C|BP|20260105|15:01:07.760042|S|100|36.06|0|100
C|BP|20260105|15:03:26.744621|S|100|36.045|0|100
C|BP|20260105|15:03:26.744628|S|100|36.045|0|100
C|BP|20260105|15:03:26.747212|S|100|36.05|0|100
C|BP|20260105|15:03:26.754400|S|100|36.055|0|100
C|BP|20260105|15:03:26.754400|S|100|36.05|0|100
C|BP|20260105|15:03:26.754654|S|63|36.06|0|63
C|BP|20260105|15:06:06.840122|S|100|36.12|0|100
C|BP|20260105|15:14:53.279026|S|300|36.135|0|300
C|BP|20260105|15:25:43.023154|S|100|36.16|0|100
C|BP|20260105|15:26:46.404169|S|100|36.17|0|100
C|BP|20260105|15:26:46.404169|S|100|36.165|0|100
C|BP|20260105|15:27:45.317797|S|364|36.16|0|364
C|BP|20260105|15:31:07.562565|S|7|36.17|0|7
C|BP|20260105|15:33:43.011122|S|300|36.145|0|300
C|BP|20260105|15:33:44.557057|S|200|36.145|0|200
C|BP|20260105|15:33:44.557152|S|200|36.145|0|200
C|BP|20260105|15:33:44.557643|S|100|36.145|0|100
C|BP|20260105|15:33:44.557652|S|200|36.145|0|200
C|BP|20260105|15:37:03.752166|S|100|36.12|0|100
C|BP|20260105|15:37:04.575458|S|84|36.12|0|84
C|BP|20260105|15:37:39.091604|S|300|36.125|0|300
C|BP|20260105|15:39:38.577152|S|200|36.125|0|200
C|BP|20260105|15:40:31.164325|S|9|36.12|0|9
C|BP|20260105|15:41:45.092045|S|100|36.15|0|100
C|BP|20260105|15:43:46.440544|S|77|36.13|0|77
C|BP|20260105|15:45:10.489137|S|100|36.13|0|100
C|BP|20260105|15:46:00.355223|S|100|36.145|0|100
C|BP|20260105|15:46:08.518536|S|46|36.13|0|46
C|BP|20260105|15:46:08.518537|S|54|36.13|0|54
C|BP|20260105|15:46:48.586277|S|200|36.13|0|200
C|BP|20260105|15:48:25.642091|S|200|36.1|0|200
C|BP|20260105|15:51:32.266638|S|57|36.11|0|57
C|BP|20260105|15:51:32.266638|S|200|36.11|0|200
C|BP|20260105|15:53:41.240252|S|100|36.11|0|100
C|BP|20260105|15:53:50.343416|S|5|36.11|0|5
C|BP|20260105|15:53:51.116381|S|100|36.1|0|100
C|BP|20260105|15:54:55.168262|S|17|36.11|0|17
C|BP|20260105|15:55:56.898016|S|100|36.11|0|100
C|BP|20260105|15:57:04.914209|S|200|36.12|0|200
C|BP|20260105|15:57:30.769986|S|65|36.125|0|65
C|BP|20260105|15:58:03.492734|S|14|36.135|0|14
C|BP|20260105|15:58:06.084183|S|49|36.135|0|49
C|BP|20260105|15:58:12.442298|S|11|36.14|0|11
C|BP|20260105|15:58:28.960421|S|132|36.14|0|132
C|BP|20260105|15:59:01.097037|S|100|36.155|0|100
C|BP|20260105|15:59:02.340271|S|33|36.155|0|33
C|BP|20260105|15:59:04.328433|S|100|36.155|0|100
C|BP|20260105|15:59:05.903951|S|107|36.15|0|107
C|BP|20260105|15:59:06.680425|S|100|36.155|0|100
C|BP|20260105|15:59:12.439616|S|100|36.155|0|100
C|BP|20260105|15:59:35.580871|S|200|36.15|0|200
C|BP|20260105|15:59:41.011280|S|100|36.15|0|100
C|BP|20260105|15:59:43.769112|S|2|36.16|0|2
C|BP|20260105|15:59:50.271237|S|48|36.14|0|48
C|BP|20260105|15:59:50.271237|S|116|36.14|0|116
C|BP|20260105|15:59:50.271237|S|36|36.14|0|36
C|BP|20260105|15:59:54.185890|S|77|36.15|0|77
C|BP|20260105|15:59:55.171468|S|40|36.13|0|40
C|BP|20260105|15:59:55.243457|S|48|36.13|0|48
C|BP|20260105|15:59:59.032429|S|200|36.12|0|200
C|BP|20260105|15:59:59.034185|S|200|36.12|0|200
C|BPOP|20260105|10:30:25.325608|S|5|128.27|0|5
C|BPOP|20260105|10:30:25.325658|S|95|128.27|0|95
C|BPOP|20260105|10:30:25.325716|S|5|128.22|0|5
C|BPOP|20260105|10:48:30.511033|S|10|129|0|10
C|BPOP|20260105|11:19:21.597587|S|4|128.4|0|4
C|BPOP|20260105|11:28:20.248186|S|100|128.275|0|100
C|BPOP|20260105|15:54:40.120429|S|37|128.57|0|37
C|BPOP|20260105|15:59:37.502532|S|100|128.71|0|100
C|BPRE|20260105|10:53:59.029775|S|91|15.3|0|91
C|BPRE|20260105|11:46:27.550562|S|100|15.28|0|100
C|BPRE|20260105|11:46:27.550562|S|200|15.28|0|200
C|BPRE|20260105|11:59:09.476242|S|100|15.26|0|100
C|BPRE|20260105|12:25:21.650353|S|100|15.24|0|100
C|BPRE|20260105|14:07:47.563078|S|38|15.23|0|38
C|BPRE|20260105|14:07:47.563079|S|38|15.23|0|38
C|BPRE|20260105|14:07:47.563092|S|38|15.23|0|38
C|BPRE|20260105|14:07:47.563149|S|10|15.23|0|10
C|BPRE|20260105|14:51:21.603019|S|11|15.23|0|11
C|BPRE|20260105|14:51:50.157116|S|89|15.23|0|89
C|BPRE|20260105|14:51:50.157116|S|100|15.23|0|100
C|BPRE|20260105|14:51:50.157116|S|100|15.23|0|100
C|BPRE|20260105|14:52:12.895556|S|100|15.22|0|100
C|BPRE|20260105|14:52:12.895556|S|200|15.22|0|200
C|BPRE|20260105|14:52:12.895556|S|200|15.22|0|200
C|BPRE|20260105|14:52:12.895557|S|500|15.22|0|500
C|BPRE|20260105|15:40:38.097561|S|100|15.08|0|100
C|BPRE|20260105|15:40:38.097561|S|100|15.08|0|100
C|BPRE|20260105|15:40:54.890047|S|100|15.08|0|100
C|BPRN|20260105|11:30:05.873401|S|1|34.72|0|1
C|BPRN|20260105|11:59:50.934811|S|1|34.63|0|1
C|BPRN|20260105|12:00:42.321046|S|1|34.63|0|1
C|BPRN|20260105|12:02:19.400430|S|2|34.17|0|2
C|BPRN|20260105|12:03:02.278298|S|2|34.21|0|2
C|BPRN|20260105|12:03:42.480264|S|2|34.21|0|2
C|BPRN|20260105|12:04:16.817914|S|2|34.23|0|2
C|BPRN|20260105|12:04:55.138869|S|2|34.23|0|2
C|BPRN|20260105|12:05:47.597999|S|2|34.23|0|2
C|BPRN|20260105|12:06:21.157936|S|2|34.23|0|2
C|BPRN|20260105|12:07:05.478878|S|2|34.24|0|2
C|BPRN|20260105|12:07:43.603401|S|2|34.24|0|2
C|BPRN|20260105|12:08:27.697923|S|2|34.25|0|2
C|BPRN|20260105|12:09:11.437846|S|1|34.24|0|1
C|BPRN|20260105|12:09:11.437846|S|1|34.3|0|1
C|BPRN|20260105|12:12:28.241687|S|1|34.63|0|1
C|BPRN|20260105|12:20:58.053901|S|1|34.49|0|1
C|BPRN|20260105|12:24:19.252060|S|1|34.5|0|1
C|BPRN|20260105|12:31:50.221378|S|1|34.5|0|1
C|BPRN|20260105|12:31:50.221997|S|28|34.5|0|28
C|BPRN|20260105|12:42:59.190785|S|1|34.54|0|1
C|BPRN|20260105|13:18:17.250365|S|1|34.57|0|1
C|BPRN|20260105|13:37:32.801123|S|1|34.55|0|1
C|BPRN|20260105|13:37:49.079275|S|1|34.55|0|1
C|BPRN|20260105|13:42:45.185673|S|1|34.5|0|1
C|BPRN|20260105|13:43:10.218303|S|1|34.5|0|1
C|BPRN|20260105|13:54:46.917751|S|1|34.52|0|1
C|BPRN|20260105|13:56:44.675379|S|1|34.52|0|1
C|BPRN|20260105|13:57:42.497925|S|1|34.53|0|1
C|BPRN|20260105|14:06:43.952345|S|1|34.5|0|1
C|BPRN|20260105|14:15:27.186289|S|1|34.5|0|1
C|BPRN|20260105|14:15:30.786582|S|1|34.5|0|1
C|BPRN|20260105|14:25:00.436965|S|1|34.5|0|1
C|BPRN|20260105|14:25:06.286485|S|1|34.5|0|1
C|BPRN|20260105|14:25:37.039845|S|1|34.5|0|1
C|BPRN|20260105|14:25:58.686738|S|3|34.5|0|3
C|BPRN|20260105|15:02:34.176473|S|1|34.52|0|1
C|BPRN|20260105|15:10:08.238024|S|1|34.51|0|1
C|BPRN|20260105|15:10:41.960850|S|1|34.51|0|1
C|BPRN|20260105|15:12:04.802353|S|1|34.51|0|1
C|BPRN|20260105|15:36:16.854875|S|1|34.47|0|1
C|BPRN|20260105|15:36:54.218050|S|1|34.48|0|1
C|BPRN|20260105|15:37:44.634707|S|1|34.48|0|1
C|BPRN|20260105|15:40:17.560857|S|3|34.48|0|3
C|BPRN|20260105|15:44:19.630735|S|1|34.46|0|1
C|BPRN|20260105|15:46:46.860299|S|1|34.46|0|1
C|BPRN|20260105|15:58:49.508506|S|1|34.14|0|1
C|BPRN|20260105|15:59:05.014880|S|1|34.14|0|1
C|BPRN|20260105|15:59:13.543406|S|1|34.14|0|1
C|BPRN|20260105|15:59:24.842614|S|1|34.14|0|1
C|BPRN|20260105|15:59:25.327080|S|1|34.14|0|1
C|BPRN|20260105|15:59:25.662514|S|1|34.15|0|1
C|BR|20260105|10:44:52.553845|S|9|222.47|0|9
C|BR|20260105|12:35:18.055233|S|1|223.69|0|1
C|BR|20260105|12:55:18.956185|S|1|223.52|0|1
C|BR|20260105|12:57:55.825195|S|3|223.41|0|3
C|BR|20260105|13:30:00.653836|S|2|223.29|0|2
C|BR|20260105|14:41:27.259948|S|10|223.45|0|10
C|BR|20260105|15:03:06.016369|S|100|223.595|0|100
C|BR|20260105|15:39:39.026814|S|100|223.23|0|100
C|BR|20260105|15:58:39.131304|S|100|222.77|0|100
C|BR|20260105|15:59:35.614435|S|50|222.9|0|50
C|BR|20260105|15:59:35.614436|S|23|222.91|0|23
C|BRBR|20260105|09:43:24.632882|S|100|25.84|0|100
C|BRBR|20260105|09:53:08.984550|S|2|25.52|0|2
C|BRBR|20260105|11:18:04.929055|S|60|24.53|0|60
C|BRBR|20260105|11:18:04.929055|S|40|24.53|0|40
C|BRBR|20260105|11:20:26.942138|S|100|24.48|0|100
C|BRBR|20260105|11:20:26.942507|S|47|24.49|0|47
C|BRBR|20260105|11:20:26.942604|S|50|24.49|0|50
C|BRBR|20260105|11:20:26.942717|S|3|24.49|0|3
C|BRBR|20260105|11:29:18.561777|S|1|24.51|0|1
C|BRBR|20260105|11:29:18.561843|S|81|24.51|0|81
C|BRBR|20260105|11:29:18.562328|S|2|24.51|0|2
C|BRBR|20260105|11:30:03.121491|S|16|24.51|0|16
C|BRBR|20260105|11:42:13.003877|S|100|24.53|0|100
C|BRBR|20260105|11:42:13.003878|S|29|24.53|0|29
C|BRBR|20260105|11:42:13.004229|S|71|24.53|0|71
C|BRBR|20260105|11:43:03.303529|S|24|24.53|0|24
C|BRBR|20260105|11:43:03.304670|S|76|24.53|0|76
C|BRBR|20260105|11:43:03.304671|S|24|24.53|0|24
C|BRBR|20260105|11:43:03.304740|S|64|24.53|0|64
C|BRBR|20260105|11:43:03.356037|S|12|24.53|0|12
C|BRBR|20260105|11:43:55.666624|S|39|24.54|0|39
C|BRBR|20260105|11:43:55.666666|S|46|24.54|0|46
C|BRBR|20260105|11:43:55.666678|S|15|24.54|0|15
C|BRBR|20260105|11:48:20.026494|S|49|24.6|0|49
C|BRBR|20260105|11:57:52.699653|S|8|24.545|0|8
C|BRBR|20260105|11:57:52.699662|S|8|24.545|0|8
C|BRBR|20260105|12:02:40.228725|S|110|24.485|0|110
C|BRBR|20260105|13:28:37.302553|S|100|24.03|0|100
C|BRBR|20260105|13:29:34.605102|S|100|24.04|0|100
C|BRBR|20260105|13:42:43.473473|S|17|24.03|0|17
C|BRBR|20260105|13:42:43.695499|S|100|24.04|0|100
C|BRBR|20260105|14:30:13.769290|S|40|24.36|0|40
C|BRBR|20260105|14:36:36.224148|S|100|24.51|0|100
C|BRBR|20260105|14:37:15.890680|S|100|24.51|0|100
C|BRBR|20260105|14:37:16.957052|S|100|24.51|0|100
C|BRBR|20260105|14:37:17.096275|S|100|24.51|0|100
C|BRBR|20260105|14:37:19.664481|S|100|24.51|0|100
C|BRBR|20260105|14:37:31.474896|S|100|24.51|0|100
C|BRBR|20260105|14:37:32.176036|S|100|24.51|0|100
C|BRBR|20260105|15:25:55.034519|S|68|24.12|0|68
C|BRBR|20260105|15:25:55.034520|S|32|24.12|0|32
C|BRBR|20260105|15:25:55.127343|S|100|24.12|0|100
C|BRBR|20260105|15:39:08.180900|S|69|24.01|0|69
C|BRBR|20260105|15:41:04.381201|S|1|24.01|0|1
C|BRBR|20260105|15:44:50.015160|S|1|24|0|1
C|BRBR|20260105|15:45:11.178104|S|61|23.95|0|61
C|BRBR|20260105|15:45:22.681912|S|1|23.96|0|1
C|BRBR|20260105|15:46:23.595795|S|1|23.95|0|1
C|BRBR|20260105|15:48:00.175050|S|1|23.93|0|1
C|BRBR|20260105|15:51:16.307501|S|100|24.01|0|100
C|BRBR|20260105|15:51:29.067005|S|100|23.99|0|100
C|BRBR|20260105|15:51:30.966584|S|100|23.99|0|100
C|BRBR|20260105|15:51:58.504737|S|100|24.01|0|100
C|BRBR|20260105|15:52:52.981069|S|53|23.98|0|53
C|BRBR|20260105|15:52:52.981070|S|47|23.98|0|47
C|BRBR|20260105|15:53:00.634070|S|1|23.96|0|1
C|BRBR|20260105|15:53:28.079074|S|100|24.01|0|100
C|BRBR|20260105|15:53:28.111409|S|100|24.01|0|100
C|BRBR|20260105|15:53:28.120197|S|100|24.01|0|100
C|BRBR|20260105|15:53:28.141145|S|100|24.01|0|100
C|BRBR|20260105|15:53:28.504980|S|100|24.01|0|100
C|BRBR|20260105|15:53:34.757088|S|100|24.01|0|100
C|BRBR|20260105|15:53:39.705224|S|100|24.01|0|100
C|BRBR|20260105|15:53:44.546746|S|100|24.01|0|100
C|BRBR|20260105|15:54:24.830219|S|68|24|0|68
C|BRBR|20260105|15:54:24.830220|S|32|24|0|32
C|BRBR|20260105|15:54:32.660788|S|100|24|0|100
C|BRBR|20260105|15:55:42.516343|S|4|23.97|0|4
C|BRBR|20260105|15:55:42.516344|S|3|23.97|0|3
C|BRBR|20260105|15:56:21.203679|S|100|23.92|0|100
C|BRBR|20260105|15:56:21.453046|S|100|23.92|0|100
C|BRBR|20260105|15:56:31.403114|S|3|23.9|0|3
C|BRBR|20260105|15:56:31.403114|S|1|23.9|0|1
C|BRBR|20260105|15:56:44.644994|S|79|23.9|0|79
C|BRBR|20260105|15:56:44.645030|S|21|23.9|0|21
C|BRBR|20260105|15:58:50.433757|S|100|23.89|0|100
C|BRBS|20260105|15:06:21.634537|S|100|4.375|0|100
C|BRC|20260105|10:28:11.285722|S|1|80.19|0|1
C|BRC|20260105|10:41:17.323415|S|3|80.59|0|3
C|BRC|20260105|11:47:06.379782|S|100|81.45|0|100
C|BRC|20260105|12:29:20.469358|S|100|81.61|0|100
C|BRC|20260105|12:38:27.218515|S|47|81.38|0|47
C|BRC|20260105|12:38:27.218515|S|53|81.375|0|53
C|BRC|20260105|12:49:29.640147|S|200|81.97|0|200
C|BRC|20260105|12:49:29.640188|S|100|81.99|0|100
C|BRC|20260105|14:28:16.525113|S|25|82.04|0|25
C|BRC|20260105|14:58:25.656759|S|55|81.33|0|55
C|BRC|20260105|14:58:25.656885|S|45|81.33|0|45
C|BRC|20260105|15:28:03.273440|S|18|81.32|0|18
C|BRC|20260105|15:28:03.273440|S|62|81.33|0|62
C|BRC|20260105|15:28:03.273440|S|20|81.34|0|20
C|BRC|20260105|15:28:11.726253|S|1|81.32|0|1
C|BRC|20260105|15:50:00.143096|S|200|81.09|0|200
C|BRC|20260105|15:52:18.911085|S|25|81.04|0|25
C|BRC|20260105|15:54:53.677149|S|9|80.68|0|9
C|BRC|20260105|15:55:43.802527|S|100|80.8|0|100
C|BRC|20260105|15:57:00.796418|S|1|80.89|0|1
C|BRC|20260105|15:57:01.473079|S|100|80.89|0|100
C|BRC|20260105|15:57:11.330806|S|88|80.89|0|88
C|BRCB|20260105|09:30:33.825000|S|10|22.71|0|10
C|BRCB|20260105|09:30:33.825063|S|3|22.71|0|3
C|BRCB|20260105|09:30:33.825423|S|1|22.65|0|1
C|BRCB|20260105|10:51:10.128661|S|67|22.05|0|67
C|BRCB|20260105|10:52:31.909763|S|57|22.08|0|57
C|BRCB|20260105|10:52:31.909763|S|57|22.05|0|57
C|BRCB|20260105|10:53:00.569307|S|10|21.96|0|10
C|BRCB|20260105|10:56:32.255682|S|7|22.03|0|7
C|BRCB|20260105|11:18:24.294839|S|198|22.04|0|198
C|BRCB|20260105|11:43:15.079060|S|115|22.15|0|115
C|BRCC|20260105|11:56:55.138565|S|8|1.125|0|8
C|BRCC|20260105|12:39:12.411020|S|100|1.13|0|100
C|BRCC|20260105|13:02:25.079861|S|50|1.13|0|50
C|BRCC|20260105|13:03:50.590533|S|43|1.13|0|43
C|BRCC|20260105|15:48:16.635087|S|1|1.09|0|1
C|BRCC|20260105|15:58:17.533576|S|215|1.095|0|215
C|BRCC|20260105|15:59:54.102305|S|5|1.095|0|5
C|BRCC|20260105|15:59:56.400467|S|99|1.095|0|99
C|BRIF|20260105|15:54:40.133223|S|800|30.18|0|800
C|BRIF|20260105|15:56:33.318941|S|100|30.17|0|100
C|BRK B|20260105|09:30:02.632974|S|1|495.22|0|1
C|BRK B|20260105|09:30:02.896725|S|1|495.22|0|1
C|BRK B|20260105|09:32:31.036916|S|50|495.3|0|50
C|BRK B|20260105|09:32:31.037326|S|50|495.3|0|50
C|BRK B|20260105|09:32:31.109259|S|25|495.33|0|25
C|BRK B|20260105|09:34:42.947951|S|80|497.93|0|80
C|BRK B|20260105|09:34:52.799991|S|21|497.85|0|21
C|BRK B|20260105|09:34:55.938733|S|7|498.16|0|7
C|BRK B|20260105|09:35:05.594270|S|21|498.39|0|21
C|BRK B|20260105|09:35:22.229461|S|50|498.24|0|50
C|BRK B|20260105|09:35:22.229542|S|25|498.24|0|25
C|BRK B|20260105|09:35:22.261797|S|8|498.235|0|8
C|BRK B|20260105|09:40:59.832626|S|10|500|0|10
C|BRK B|20260105|09:50:11.680606|S|1|499.57|0|1
C|BRK B|20260105|09:52:44.648544|S|40|500.36|0|40
C|BRK B|20260105|10:00:22.218301|S|1|503.15|0|1
C|BRK B|20260105|10:03:08.763609|S|25|503.08|0|25
C|BRK B|20260105|10:03:30.037476|S|100|502.96|0|100
C|BRK B|20260105|10:05:06.368209|S|40|502.73|0|40
C|BRK B|20260105|10:09:36.432920|S|1|501.325|0|1
C|BRK B|20260105|10:09:37.767460|S|1|501.48|0|1
C|BRK B|20260105|10:10:49.602442|S|25|501.15|0|25
C|BRK B|20260105|10:12:23.056070|S|44|501.15|0|44
C|BRK B|20260105|10:14:05.564182|S|25|500.86|0|25
C|BRK B|20260105|10:15:57.095699|S|10|500.88|0|10
C|BRK B|20260105|10:20:22.459492|S|80|500.43|0|80
C|BRK B|20260105|10:28:50.922445|S|4|500.44|0|4
C|BRK B|20260105|10:34:31.310018|S|1|501.9|0|1
C|BRK B|20260105|10:35:39.238315|S|100|502.77|0|100
C|BRK B|20260105|10:42:10.768723|S|25|502.12|0|25
C|BRK B|20260105|10:42:10.768791|S|25|502.12|0|25
C|BRK B|20260105|10:42:10.768851|S|25|502.12|0|25
C|BRK B|20260105|10:42:10.768912|S|25|502.12|0|25
C|BRK B|20260105|10:42:11.257524|S|100|502.275|0|100
C|BRK B|20260105|10:42:11.257665|S|40|502.275|0|40
C|BRK B|20260105|10:42:11.257823|S|81|502.275|0|81
C|BRK B|20260105|10:44:59.668449|S|50|502.25|0|50
C|BRK B|20260105|10:46:59.331866|S|2|502.26|0|2
C|BRK B|20260105|10:48:03.340610|S|7|502.65|0|7
C|BRK B|20260105|11:06:35.930358|S|25|501.07|0|25
C|BRK B|20260105|11:07:26.563530|S|40|500.9|0|40
C|BRK B|20260105|11:07:29.321772|S|10|500.86|0|10
C|BRK B|20260105|11:07:29.321772|S|2|500.84|0|2
C|BRK B|20260105|11:12:13.157099|S|50|500.59|0|50
C|BRK B|20260105|11:12:13.157128|S|4|500.59|0|4
C|BRK B|20260105|11:12:13.157146|S|25|500.59|0|25
C|BRK B|20260105|11:16:31.481789|S|15|500.685|0|15
C|BRK B|20260105|11:16:31.482090|S|25|500.685|0|25
C|BRK B|20260105|11:44:46.339682|S|25|501.635|0|25
C|BRK B|20260105|11:44:46.339759|S|25|501.635|0|25
C|BRK B|20260105|11:44:46.339854|S|25|501.635|0|25
C|BRK B|20260105|11:50:36.166923|S|40|502.055|0|40
C|BRK B|20260105|12:00:01.249101|S|25|502.48|0|25
C|BRK B|20260105|12:13:04.599500|S|25|501.92|0|25
C|BRK B|20260105|12:13:15.361588|S|1|501.72|0|1
C|BRK B|20260105|12:31:36.658108|S|50|501.835|0|50
C|BRK B|20260105|12:33:34.542095|S|36|501.66|0|36
C|BRK B|20260105|12:45:18.539587|S|3|501.12|0|3
C|BRK B|20260105|12:45:18.565960|S|3|501.12|0|3
C|BRK B|20260105|12:45:19.089040|S|25|501.12|0|25
C|BRK B|20260105|12:46:13.072874|S|3|501.13|0|3
C|BRK B|20260105|12:47:37.503175|S|100|500.89|0|100
C|BRK B|20260105|12:55:58.073365|S|1|500.59|0|1
C|BRK B|20260105|12:58:53.440755|S|78|500.84|0|78
C|BRK B|20260105|13:02:25.241486|S|40|500.87|0|40
C|BRK B|20260105|13:02:25.241558|S|40|500.87|0|40
C|BRK B|20260105|13:06:43.928169|S|10|500.86|0|10
C|BRK B|20260105|13:06:46.857524|S|10|500.85|0|10
C|BRK B|20260105|13:11:33.319982|S|100|501.08|0|100
C|BRK B|20260105|13:30:46.031565|S|40|500.71|0|40
C|BRK B|20260105|13:34:13.087491|S|49|500.54|0|49
C|BRK B|20260105|13:36:45.117071|S|80|500.905|0|80
C|BRK B|20260105|13:42:09.851044|S|5|500.67|0|5
C|BRK B|20260105|13:42:09.851075|S|115|500.67|0|115
C|BRK B|20260105|13:42:09.851075|S|5|500.67|0|5
C|BRK B|20260105|13:42:09.851161|S|2|500.67|0|2
C|BRK B|20260105|13:42:09.851181|S|14|500.67|0|14
C|BRK B|20260105|13:45:53.302771|S|50|500.5|0|50
C|BRK B|20260105|13:50:37.174009|S|2|500.65|0|2
C|BRK B|20260105|13:54:22.329903|S|3|500.88|0|3
C|BRK B|20260105|13:54:48.584338|S|1|500.88|0|1
C|BRK B|20260105|13:54:52.003162|S|3|500.89|0|3
C|BRK B|20260105|14:00:09.338012|S|16|500.67|0|16
C|BRK B|20260105|14:01:11.653058|S|40|500.53|0|40
C|BRK B|20260105|14:05:53.795125|S|50|500.61|0|50
C|BRK B|20260105|14:11:03.279915|S|120|500.77|0|120
C|BRK B|20260105|14:11:03.280059|S|24|500.77|0|24
C|BRK B|20260105|14:11:03.916913|S|9|500.77|0|9
C|BRK B|20260105|14:16:30.593493|S|39|500.75|0|39
C|BRK B|20260105|14:16:30.607557|S|6|500.75|0|6
C|BRK B|20260105|14:27:22.830423|S|25|501.05|0|25
C|BRK B|20260105|14:31:22.994623|S|80|501.33|0|80
C|BRK B|20260105|14:31:22.994635|S|64|501.33|0|64
C|BRK B|20260105|14:52:35.028205|S|1|500.56|0|1
C|BRK B|20260105|15:00:06.069166|S|47|499.9|0|47
C|BRK B|20260105|15:03:27.851480|S|100|500.185|0|100
C|BRK B|20260105|15:10:23.340602|S|30|499.9|0|30
C|BRK B|20260105|15:10:23.340603|S|84|499.895|0|84
C|BRK B|20260105|15:23:55.689694|S|100|499.64|0|100
C|BRK B|20260105|15:23:55.689694|S|50|499.63|0|50
C|BRK B|20260105|15:29:19.390096|S|5|499.33|0|5
C|BRK B|20260105|15:35:06.048077|S|55|499.14|0|55
C|BRK B|20260105|15:37:46.050037|S|40|498.8|0|40
C|BRK B|20260105|15:37:46.050283|S|40|498.8|0|40
C|BRK B|20260105|15:37:46.050652|S|40|498.8|0|40
C|BRK B|20260105|15:37:46.050772|S|1|498.8|0|1
C|BRK B|20260105|15:37:46.050906|S|39|498.8|0|39
C|BRK B|20260105|15:38:43.081581|S|50|498.79|0|50
C|BRK B|20260105|15:38:43.081581|S|95|498.81|0|95
C|BRK B|20260105|15:38:43.081581|S|5|498.8|0|5
C|BRK B|20260105|15:47:07.778764|S|80|497.855|0|80
C|BRK B|20260105|15:47:07.781338|S|40|497.85|0|40
C|BRK B|20260105|15:48:26.259762|S|7|497.8|0|7
C|BRK B|20260105|15:48:26.261373|S|2|497.8|0|2
C|BRK B|20260105|15:48:26.262888|S|2|497.8|0|2
C|BRK B|20260105|15:48:26.267487|S|3|497.8|0|3
C|BRK B|20260105|15:48:26.267574|S|2|497.8|0|2
C|BRK B|20260105|15:51:00.004961|S|50|498.29|0|50
C|BRK B|20260105|15:51:24.645041|S|25|497.83|0|25
C|BRK B|20260105|15:52:14.522823|S|80|497.92|0|80
C|BRK B|20260105|15:55:00.087483|S|1|498.16|0|1
C|BRK B|20260105|15:55:48.073743|S|1|498.17|0|1
C|BRK B|20260105|15:55:50.787562|S|40|498.27|0|40
C|BRK B|20260105|15:58:11.510589|S|40|498.49|0|40
C|BRK B|20260105|15:58:25.509590|S|33|498.62|0|33
C|BRK B|20260105|15:59:26.593006|S|40|498.58|0|40
C|BRK B|20260105|15:59:50.529702|S|50|498.57|0|50
C|BRK B|20260105|15:59:50.529702|S|100|498.57|0|100
C|BRK B|20260105|15:59:50.529703|S|100|498.53|0|100
C|BRK B|20260105|15:59:52.115173|S|6|498.55|0|6
C|BRKR|20260105|09:30:28.018032|E|100|47.83|0|100
C|BRKR|20260105|09:33:48.826131|S|83|48.99|0|83
C|BRKR|20260105|09:36:57.656276|S|25|49.22|0|25
C|BRKR|20260105|09:36:57.656346|S|25|49.22|0|25
C|BRKR|20260105|09:36:57.656406|S|25|49.22|0|25
C|BRKR|20260105|09:37:51.167320|S|100|49.37|0|100
C|BRKR|20260105|09:39:10.772409|S|100|49.58|0|100
C|BRKR|20260105|09:39:13.295321|S|100|49.58|0|100
C|BRKR|20260105|09:45:07.969302|S|100|49.96|0|100
C|BRKR|20260105|09:52:03.819627|S|25|49.85|0|25
C|BRKR|20260105|10:08:52.252521|S|46|49.96|0|46
C|BRKR|20260105|10:08:52.252762|S|119|49.96|0|119
C|BRKR|20260105|10:08:56.975266|S|100|50|0|100
C|BRKR|20260105|10:08:56.975267|S|64|50|0|64
C|BRKR|20260105|10:08:57.006057|S|177|50|0|177
C|BRKR|20260105|10:09:02.008149|S|9|50|0|9
C|BRKR|20260105|10:09:04.275565|S|196|49.94|0|196
C|BRKR|20260105|10:09:09.415327|S|176|49.9|0|176
C|BRKR|20260105|10:15:54.287697|S|186|49.75|0|186
C|BRKR|20260105|11:42:27.224599|S|225|49.91|0|225
C|BRKR|20260105|11:46:40.719628|S|100|49.945|0|100
C|BRKR|20260105|11:46:43.062044|S|45|50|0|45
C|BRKR|20260105|12:03:21.334037|S|1|50.68|0|1
C|BRKR|20260105|12:30:47.996729|S|100|50.6|0|100
C|BRKR|20260105|13:11:31.063797|S|9|50.695|0|9
C|BRKR|20260105|13:23:36.003306|S|1|50.63|0|1
C|BRKR|20260105|13:33:43.262984|S|1|50.96|0|1
C|BRKR|20260105|13:39:18.897805|S|50|50.96|0|50
C|BRKR|20260105|14:24:21.698182|S|32|50.625|0|32
C|BRKR|20260105|14:24:21.698183|S|1|50.625|0|1
C|BRKR|20260105|14:58:25.709793|S|1|50.73|0|1
C|BRKR|20260105|15:44:48.882229|S|68|50.65|0|68
C|BRKR|20260105|15:45:54.569843|S|93|50.695|0|93
C|BRKR|20260105|15:49:00.280866|S|100|50.81|0|100
C|BRKR|20260105|15:49:00.287694|S|100|50.84|0|100
C|BRKR|20260105|15:49:00.287700|S|100|50.84|0|100
C|BRKU|20260105|12:17:05.786643|S|100|24.68|0|100
C|BRLS|20260105|15:18:58.744624|S|100|1.91|0|100
C|BRLS|20260105|15:24:39.035235|S|63|1.87|0|63
C|BRLS|20260105|15:24:39.035243|S|37|1.87|0|37
C|BRLS|20260105|15:26:45.881018|S|19|1.905|0|19
C|BRLS|20260105|15:56:06.410110|S|22|1.87|0|22
C|BRLT|20260105|10:30:13.916756|S|23|1.77|0|23
C|BRLT|20260105|11:13:28.894927|S|4|1.76|0|4
C|BRN|20260105|09:36:32.832933|S|1|1.16|0|1
C|BRN|20260105|09:53:23.588316|S|1|1.14|0|1
C|BRN|20260105|10:46:34.290080|S|1|1.12|0|1
C|BRN|20260105|10:46:34.290081|S|1|1.12|0|1
C|BRN|20260105|10:54:23.733351|S|1|1.12|0|1
C|BRN|20260105|11:09:00.322146|S|1|1.14|0|1
C|BRN|20260105|11:09:00.322146|S|1|1.14|0|1
C|BRN|20260105|12:03:17.546747|S|1|1.12|0|1
C|BRN|20260105|12:05:16.768141|S|1|1.12|0|1
C|BRN|20260105|15:40:09.372437|S|1|1.13|0|1
C|BRO|20260105|09:33:05.013765|S|10|77.56|0|10
C|BRO|20260105|09:35:12.770860|S|50|77.635|0|50
C|BRO|20260105|09:35:12.770969|S|50|77.635|0|50
C|BRO|20260105|09:39:22.626426|S|50|78.095|0|50
C|BRO|20260105|09:50:09.207953|S|3|78.95|0|3
C|BRO|20260105|09:50:09.207971|S|97|78.95|0|97
C|BRO|20260105|09:50:12.486003|S|100|78.92|0|100
C|BRO|20260105|09:50:22.005849|S|27|78.81|0|27
C|BRO|20260105|09:50:22.005849|S|75|78.82|0|75
C|BRO|20260105|09:50:31.126705|S|75|78.83|0|75
C|BRO|20260105|09:50:31.126705|S|38|78.82|0|38
C|BRO|20260105|09:50:33.255155|S|100|78.82|0|100
C|BRO|20260105|10:10:04.933272|S|50|78.78|0|50
C|BRO|20260105|10:28:37.475884|S|50|78.82|0|50
C|BRO|20260105|10:28:37.475956|S|50|78.82|0|50
C|BRO|20260105|10:40:29.150510|E|35|79.05|0|35
C|BRO|20260105|10:45:00.321801|S|50|79.17|0|50
C|BRO|20260105|10:47:42.608007|S|75|79.275|0|75
C|BRO|20260105|11:01:08.073822|S|75|79.51|0|75
C|BRO|20260105|11:25:29.856691|S|100|79.89|0|100
C|BRO|20260105|11:25:46.136702|S|177|79.89|0|177
C|BRO|20260105|11:25:46.165892|S|100|79.89|0|100
C|BRO|20260105|11:45:46.870983|S|3|80.305|0|3
C|BRO|20260105|11:59:59.666776|S|50|80.265|0|50
C|BRO|20260105|11:59:59.666843|S|50|80.265|0|50
C|BRO|20260105|12:00:05.670075|S|50|80.29|0|50
C|BRO|20260105|12:06:02.921896|S|76|80.42|0|76
C|BRO|20260105|12:06:04.512304|S|2|80.42|0|2
C|BRO|20260105|12:21:16.226954|S|50|80.18|0|50
C|BRO|20260105|12:32:12.561610|S|50|80.16|0|50
C|BRO|20260105|12:32:12.561675|S|50|80.16|0|50
C|BRO|20260105|12:47:43.069966|S|72|80.17|0|72
C|BRO|20260105|13:25:58.695364|S|40|79.94|0|40
C|BRO|20260105|13:53:04.842043|S|8|80.05|0|8
C|BRO|20260105|14:10:33.098516|S|5|80.39|0|5
C|BRO|20260105|14:10:33.098685|S|75|80.39|0|75
C|BRO|20260105|14:12:48.076773|S|75|80.34|0|75
C|BRO|20260105|14:31:22.717268|S|5|80.41|0|5
C|BRO|20260105|14:34:28.364536|S|1|80.39|0|1
C|BRO|20260105|15:25:55.275501|S|50|79.92|0|50
C|BRO|20260105|15:27:15.329441|S|100|79.925|0|100
C|BRO|20260105|15:29:06.859681|S|4|79.92|0|4
C|BRO|20260105|15:44:42.678472|S|75|79.71|0|75
C|BRO|20260105|15:46:33.261572|S|21|79.79|0|21
C|BRO|20260105|15:47:19.639076|S|75|79.83|0|75
C|BRO|20260105|15:51:42.885245|S|50|79.88|0|50
C|BRO|20260105|15:51:42.885327|S|50|79.88|0|50
C|BRO|20260105|15:53:10.027441|S|75|79.78|0|75
C|BRO|20260105|15:53:35.219336|S|59|79.78|0|59
C|BRO|20260105|15:54:24.905788|S|60|79.79|0|60
C|BRO|20260105|15:54:26.113740|S|10|79.79|0|10
C|BRO|20260105|15:56:32.875246|S|100|79.79|0|100
C|BRO|20260105|15:58:47.988630|S|90|79.8|0|90
C|BRO|20260105|15:58:47.988703|S|10|79.8|0|10
C|BRO|20260105|15:58:58.266656|S|56|79.8|0|56
C|BRO|20260105|15:59:18.330487|S|200|79.815|0|200
C|BROS|20260105|09:39:41.618453|S|2|61.29|0|2
C|BROS|20260105|09:49:44.737193|S|100|61.17|0|100
C|BROS|20260105|09:56:05.471328|S|4|60.77|0|4
C|BROS|20260105|10:01:14.025015|S|2|60.94|0|2
C|BROS|20260105|10:01:41.944347|S|100|61.22|0|100
C|BROS|20260105|10:02:54.948407|S|38|61.11|0|38
C|BROS|20260105|10:02:54.948479|S|38|61.11|0|38
C|BROS|20260105|10:04:53.049182|S|100|61.31|0|100
C|BROS|20260105|10:06:58.529444|S|31|61.24|0|31
C|BROS|20260105|10:13:03.765709|S|3|60.93|0|3
C|BROS|20260105|10:13:03.765710|S|3|60.93|0|3
C|BROS|20260105|10:13:03.765724|S|3|60.93|0|3
C|BROS|20260105|10:13:03.765725|S|3|60.93|0|3
C|BROS|20260105|10:13:03.765733|S|3|60.93|0|3
C|BROS|20260105|10:13:03.765773|S|3|60.93|0|3
C|BROS|20260105|10:16:52.910102|S|100|60.84|0|100
C|BROS|20260105|10:18:11.112265|S|3|60.65|0|3
C|BROS|20260105|10:18:11.112288|S|3|60.65|0|3
C|BROS|20260105|10:27:05.534527|S|1|60.49|0|1
C|BROS|20260105|10:36:15.090604|S|1|60.45|0|1
C|BROS|20260105|10:40:14.842280|S|100|60.195|0|100
C|BROS|20260105|10:59:15.344790|S|9|59.755|0|9
C|BROS|20260105|11:38:16.040475|S|100|60.28|0|100
C|BROS|20260105|11:44:01.358819|S|1|60.55|0|1
C|BROS|20260105|12:15:36.921696|S|100|61.26|0|100
C|BROS|20260105|12:16:29.224600|S|100|61.17|0|100
C|BROS|20260105|12:28:15.633144|S|100|61.24|0|100
C|BROS|20260105|12:31:20.861333|S|50|61.39|0|50
C|BROS|20260105|13:07:40.033792|S|100|61.25|0|100
C|BROS|20260105|14:04:55.706342|S|100|61.07|0|100
C|BROS|20260105|14:23:04.173181|S|1|60.94|0|1
C|BROS|20260105|14:51:09.578354|S|100|61.19|0|100
C|BROS|20260105|15:28:31.564373|S|100|60.98|0|100
C|BROS|20260105|15:33:56.800214|S|1|60.83|0|1
C|BROS|20260105|15:40:09.800181|S|1|60.58|0|1
C|BROS|20260105|15:55:20.959917|S|100|60.305|0|100
C|BROS|20260105|15:59:48.826622|S|29|60.08|0|29
C|BROS|20260105|15:59:48.895789|S|71|60.08|0|71
C|BROS|20260105|15:59:49.329972|S|26|60.08|0|26
C|BROS|20260105|15:59:49.330033|S|74|60.08|0|74
C|BROS|20260105|15:59:49.330086|S|100|60.07|0|100
C|BRR|20260105|09:40:15.099588|S|100|3.51|0|100
C|BRR|20260105|10:01:10.461385|S|65|3.73|0|65
C|BRR|20260105|10:01:10.463427|S|6|3.73|0|6
C|BRR|20260105|10:03:05.245608|S|48|3.72|0|48
C|BRR|20260105|10:03:05.248101|S|6|3.72|0|6
C|BRR|20260105|10:03:57.866695|S|20|3.7|0|20
C|BRR|20260105|10:04:57.467351|S|31|3.7|0|31
C|BRR|20260105|10:06:47.341315|S|5|3.65|0|5
C|BRRR|20260105|09:30:01.489198|S|100|26.17|0|100
C|BRRR|20260105|09:30:15.192935|S|69|26.22|0|69
C|BRRR|20260105|09:30:26.099854|S|93|26.22|0|93
C|BRRR|20260105|09:31:02.777874|S|62|26.19|0|62
C|BRRR|20260105|09:37:03.707342|S|436|26.15|0|436
C|BRRR|20260105|09:37:03.707580|S|364|26.15|0|364
C|BRRR|20260105|09:37:55.849595|S|259|26.165|0|259
C|BRRR|20260105|09:44:57.050171|S|100|26.34|0|100
C|BRRR|20260105|09:45:06.045900|S|800|26.35|0|800
C|BRRR|20260105|09:45:09.340649|S|340|26.36|0|340
C|BRRR|20260105|09:45:30.752251|S|340|26.35|0|340
C|BRRR|20260105|09:45:49.749096|S|344|26.37|0|344
C|BRRR|20260105|09:47:03.807585|S|75|26.4|0|75
C|BRRR|20260105|09:47:54.590359|S|100|26.35|0|100
C|BRRR|20260105|09:47:54.590528|S|100|26.35|0|100
C|BRRR|20260105|10:16:56.528670|S|100|26.43|0|100
C|BRRR|20260105|10:17:00.016798|S|100|26.43|0|100
C|BRRR|20260105|10:17:46.007362|S|335|26.48|0|335
C|BRRR|20260105|10:17:50.401932|S|50|26.49|0|50
C|BRRR|20260105|10:17:50.402875|S|750|26.49|0|750
C|BRRR|20260105|10:18:54.103156|S|100|26.45|0|100
C|BRRR|20260105|10:30:46.209394|S|300|26.35|0|300
C|BRRR|20260105|10:36:34.022198|S|300|26.46|0|300
C|BRRR|20260105|10:43:51.687482|S|100|26.52|0|100
C|BRRR|20260105|10:44:00.067622|S|100|26.51|0|100
C|BRRR|20260105|10:46:53.338992|S|300|26.53|0|300
C|BRRR|20260105|10:46:53.338992|S|93|26.53|0|93
C|BRRR|20260105|10:46:53.339037|S|7|26.53|0|7
C|BRRR|20260105|10:47:49.735251|S|100|26.51|0|100
C|BRRR|20260105|10:47:54.271622|S|100|26.51|0|100
C|BRRR|20260105|10:48:31.088233|S|100|26.47|0|100
C|BRRR|20260105|11:05:49.042306|S|100|26.53|0|100
C|BRRR|20260105|11:06:06.186866|S|100|26.53|0|100
C|BRRR|20260105|11:06:56.404645|S|300|26.5|0|300
C|BRRR|20260105|11:07:56.165435|S|100|26.52|0|100
C|BRRR|20260105|11:09:29.800526|S|100|26.51|0|100
C|BRRR|20260105|11:14:31.399545|S|347|26.56|0|347
C|BRRR|20260105|11:14:31.570376|S|347|26.56|0|347
C|BRRR|20260105|11:19:33.104377|S|800|26.55|0|800
C|BRRR|20260105|11:21:41.201524|S|100|26.55|0|100
C|BRRR|20260105|11:23:10.308275|S|100|26.49|0|100
C|BRRR|20260105|11:23:46.976740|S|100|26.48|0|100
C|BRRR|20260105|11:25:02.039308|S|58|26.51|0|58
C|BRRR|20260105|11:29:54.556713|S|100|26.52|0|100
C|BRRR|20260105|11:31:01.278551|S|338|26.51|0|338
C|BRRR|20260105|12:16:20.298998|S|800|26.45|0|800
C|BRRR|20260105|12:22:02.760420|S|700|26.39|0|700
C|BRRR|20260105|12:27:51.892877|S|371|26.38|0|371
C|BRRR|20260105|12:29:01.489827|S|378|26.39|0|378
C|BRRR|20260105|12:32:00.703480|S|300|26.41|0|300
C|BRRR|20260105|12:32:00.801846|S|300|26.41|0|300
C|BRRR|20260105|12:40:06.852778|S|800|26.46|0|800
C|BRRR|20260105|12:49:23.092246|S|380|26.52|0|380
C|BRRR|20260105|12:49:23.092302|S|380|26.52|0|380
C|BRRR|20260105|12:49:53.689563|S|300|26.51|0|300
C|BRRR|20260105|12:50:44.625212|S|300|26.54|0|300
C|BRRR|20260105|12:50:45.487237|S|300|26.54|0|300
C|BRRR|20260105|12:51:07.110014|S|800|26.555|0|800
C|BRRR|20260105|12:55:46.755732|S|100|26.6|0|100
C|BRRR|20260105|12:55:50.994080|S|300|26.6|0|300
C|BRRR|20260105|12:56:05.480462|S|800|26.61|0|800
C|BRRR|20260105|12:56:05.523880|S|800|26.61|0|800
C|BRRR|20260105|12:56:11.493973|S|374|26.61|0|374
C|BRRR|20260105|12:56:27.896202|S|300|26.6|0|300
C|BRRR|20260105|12:58:08.915631|S|185|26.685|0|185
C|BRRR|20260105|12:58:20.097131|S|800|26.66|0|800
C|BRRR|20260105|12:58:20.907641|S|778|26.66|0|778
C|BRRR|20260105|12:58:22.182170|S|100|26.655|0|100
C|BRRR|20260105|12:59:24.890201|S|356|26.655|0|356
C|BRRR|20260105|12:59:24.890223|S|356|26.655|0|356
C|BRRR|20260105|12:59:24.890237|S|88|26.655|0|88
C|BRRR|20260105|12:59:24.890238|S|268|26.66|0|268
C|BRRR|20260105|13:00:31.920980|S|100|26.67|0|100
C|BRRR|20260105|13:01:32.139968|S|300|26.6|0|300
C|BRRR|20260105|13:01:34.636005|S|300|26.6|0|300
C|BRRR|20260105|13:01:36.010715|S|300|26.59|0|300
C|BRRR|20260105|13:03:42.877745|S|100|26.62|0|100
C|BRRR|20260105|13:08:22.419387|S|300|26.6|0|300
C|BRRR|20260105|13:08:48.289443|S|300|26.59|0|300
C|BRRR|20260105|13:09:54.698416|S|300|26.6|0|300
C|BRRR|20260105|13:10:07.502110|S|300|26.6|0|300
C|BRRR|20260105|13:10:58.632683|S|300|26.6|0|300
C|BRRR|20260105|13:10:58.632915|S|300|26.6|0|300
C|BRRR|20260105|13:13:54.493005|S|300|26.6|0|300
C|BRRR|20260105|13:15:54.135504|S|300|26.62|0|300
C|BRRR|20260105|13:45:05.043265|S|300|26.55|0|300
C|BRRR|20260105|14:17:42.960659|S|388|26.66|0|388
C|BRRR|20260105|14:17:43.242623|S|800|26.66|0|800
C|BRRR|20260105|14:17:44.583688|S|800|26.66|0|800
C|BRRR|20260105|15:32:01.755523|S|383|26.705|0|383
C|BRRR|20260105|15:32:01.755993|S|125|26.705|0|125
C|BRRR|20260105|15:32:01.756497|S|125|26.705|0|125
C|BRRR|20260105|15:54:09.205693|S|384|26.6|0|384
C|BRRR|20260105|15:55:54.631757|S|700|26.57|0|700
C|BRRR|20260105|15:56:51.942454|S|328|26.58|0|328
C|BRSL|20260105|10:28:38.103983|S|10|15.35|0|10
C|BRSL|20260105|10:28:51.107941|S|10|15.36|0|10
C|BRSL|20260105|10:54:25.923727|S|10|15.38|0|10
C|BRSL|20260105|10:59:51.379767|S|28|15.37|0|28
C|BRSL|20260105|11:03:44.783042|S|29|15.34|0|29
C|BRSL|20260105|11:07:36.051094|S|100|15.3|0|100
C|BRSL|20260105|11:12:30.687632|S|100|15.325|0|100
C|BRSL|20260105|11:14:01.919814|S|100|15.32|0|100
C|BRSL|20260105|11:25:07.077836|S|5|15.3|0|5
C|BRSL|20260105|11:28:35.248250|S|12|15.305|0|12
C|BRSL|20260105|11:28:48.985116|S|9|15.305|0|9
C|BRSL|20260105|11:29:50.901231|S|32|15.31|0|32
C|BRSL|20260105|11:32:19.344541|S|100|15.32|0|100
C|BRSL|20260105|11:34:11.138382|S|1|15.32|0|1
C|BRSL|20260105|11:37:54.989507|S|3|15.325|0|3
C|BRSL|20260105|11:39:01.771498|S|100|15.34|0|100
C|BRSL|20260105|11:39:34.622169|S|100|15.35|0|100
C|BRSL|20260105|11:40:54.969212|S|15|15.36|0|15
C|BRSL|20260105|11:49:02.948436|S|15|15.37|0|15
C|BRSL|20260105|11:50:26.007538|S|100|15.375|0|100
C|BRSL|20260105|11:54:23.700822|S|15|15.4|0|15
C|BRSL|20260105|12:01:33.423802|S|48|15.52|0|48
C|BRSL|20260105|12:15:39.398454|S|24|15.49|0|24
C|BRSL|20260105|12:28:55.840469|S|44|15.53|0|44
C|BRSL|20260105|12:29:48.942604|S|1|15.54|0|1
C|BRSL|20260105|12:32:06.434737|S|100|15.53|0|100
C|BRSL|20260105|12:39:46.401235|S|100|15.52|0|100
C|BRSL|20260105|12:50:46.722763|S|24|15.53|0|24
C|BRSL|20260105|12:54:53.783374|S|100|15.53|0|100
C|BRSL|20260105|12:55:40.414530|S|100|15.52|0|100
C|BRSL|20260105|12:59:50.141820|S|41|15.52|0|41
C|BRSL|20260105|13:02:12.868785|S|40|15.51|0|40
C|BRSL|20260105|13:03:21.334824|S|100|15.51|0|100
C|BRSL|20260105|13:03:21.334824|S|100|15.51|0|100
C|BRSL|20260105|13:06:27.416896|S|74|15.51|0|74
C|BRSL|20260105|13:07:35.375331|S|24|15.51|0|24
C|BRSL|20260105|13:08:38.823961|S|22|15.51|0|22
C|BRSL|20260105|13:08:38.823961|S|11|15.51|0|11
C|BRSL|20260105|13:11:27.555951|S|3|15.53|0|3
C|BRSL|20260105|13:13:41.451822|S|74|15.52|0|74
C|BRSL|20260105|13:14:52.468037|S|25|15.52|0|25
C|BRSL|20260105|13:17:50.966656|S|73|15.53|0|73
C|BRSL|20260105|13:19:22.712939|S|12|15.52|0|12
C|BRSL|20260105|13:19:22.712939|S|1|15.52|0|1
C|BRSL|20260105|13:19:32.562979|S|6|15.52|0|6
C|BRSL|20260105|13:22:55.253085|S|6|15.53|0|6
C|BRSL|20260105|13:37:41.490040|S|100|15.5|0|100
C|BRSL|20260105|13:42:05.221836|S|74|15.495|0|74
C|BRSL|20260105|13:47:27.615551|S|100|15.53|0|100
C|BRSL|20260105|13:50:25.260017|S|100|15.53|0|100
C|BRSL|20260105|13:50:49.072876|S|1|15.52|0|1
C|BRSL|20260105|13:59:34.222751|S|35|15.51|0|35
C|BRSL|20260105|13:59:50.758920|S|17|15.51|0|17
C|BRSL|20260105|14:07:36.494964|S|3|15.54|0|3
C|BRSL|20260105|14:14:39.451127|S|33|15.53|0|33
C|BRSL|20260105|14:28:07.724629|S|100|15.56|0|100
C|BRSL|20260105|14:28:19.380455|S|20|15.56|0|20
C|BRSL|20260105|14:29:50.898132|S|37|15.555|0|37
C|BRSL|20260105|14:29:51.565614|S|25|15.555|0|25
C|BRSL|20260105|14:37:54.446592|S|3|15.54|0|3
C|BRSL|20260105|14:51:31.559971|S|24|15.52|0|24
C|BRSL|20260105|14:57:29.948833|S|6|15.51|0|6
C|BRSL|20260105|14:58:07.050648|S|6|15.51|0|6
C|BRSL|20260105|14:58:54.968440|S|2|15.51|0|2
C|BRSL|20260105|15:00:45.955437|S|3|15.5|0|3
C|BRSL|20260105|15:08:01.890008|S|3|15.51|0|3
C|BRSL|20260105|15:23:50.589013|S|1|15.46|0|1
C|BRSL|20260105|15:24:06.781829|S|6|15.455|0|6
C|BRSL|20260105|15:26:35.263106|S|85|15.46|0|85
C|BRSL|20260105|15:26:37.113827|S|34|15.46|0|34
C|BRSL|20260105|15:29:24.243307|S|186|15.435|0|186
C|BRSL|20260105|15:33:12.927519|S|7|15.45|0|7
C|BRSL|20260105|15:34:56.933953|S|12|15.43|0|12
C|BRSL|20260105|15:35:11.198152|S|100|15.435|0|100
C|BRSL|20260105|15:39:22.337627|S|1|15.41|0|1
C|BRSL|20260105|15:40:00.113036|S|18|15.42|0|18
C|BRSL|20260105|15:40:00.113037|S|38|15.42|0|38
C|BRSL|20260105|15:44:15.555911|S|38|15.43|0|38
C|BRSL|20260105|15:45:44.500086|S|6|15.43|0|6
C|BRSL|20260105|15:45:44.500086|S|1|15.43|0|1
C|BRSL|20260105|15:45:59.564741|S|100|15.42|0|100
C|BRSL|20260105|15:47:05.166430|S|3|15.4|0|3
C|BRSL|20260105|15:48:54.839115|S|12|15.4|0|12
C|BRSL|20260105|15:50:01.047800|S|100|15.4|0|100
C|BRSL|20260105|15:51:19.992810|S|6|15.41|0|6
C|BRSL|20260105|15:51:21.989283|S|100|15.41|0|100
C|BRSL|20260105|15:52:29.945960|S|13|15.44|0|13
C|BRSL|20260105|15:52:37.453359|S|186|15.435|0|186
C|BRSL|20260105|15:52:43.484998|S|100|15.43|0|100
C|BRSL|20260105|15:52:43.484999|S|21|15.43|0|21
C|BRSL|20260105|15:54:58.837479|S|172|15.395|0|172
C|BRSL|20260105|15:55:47.828811|S|6|15.41|0|6
C|BRSL|20260105|15:56:26.208077|S|100|15.44|0|100
C|BRSL|20260105|15:57:16.341343|S|100|15.42|0|100
C|BRSL|20260105|15:57:53.611346|S|7|15.43|0|7
C|BRSL|20260105|15:57:54.680336|S|93|15.43|0|93
C|BRSL|20260105|15:58:11.099973|S|55|15.42|0|55
C|BRSL|20260105|15:58:11.099973|S|45|15.42|0|45
C|BRSL|20260105|15:58:19.836520|S|100|15.42|0|100
C|BRSL|20260105|15:58:19.860599|S|100|15.42|0|100
C|BRSL|20260105|15:58:32.074545|S|56|15.42|0|56
C|BRSL|20260105|15:59:50.188269|S|12|15.41|0|12
C|BRSL|20260105|15:59:51.062382|S|12|15.41|0|12
C|BRSL|20260105|15:59:51.551226|S|76|15.41|0|76
C|BRSL|20260105|15:59:51.551227|S|4|15.41|0|4
C|BRSL|20260105|15:59:53.106756|S|31|15.41|0|31
C|BRSL|20260105|15:59:54.501620|S|8|15.41|0|8
C|BRSL|20260105|15:59:55.217706|S|13|15.41|0|13
C|BRSL|20260105|15:59:55.574733|S|31|15.41|0|31
C|BRSL|20260105|15:59:55.574733|S|25|15.41|0|25
C|BRSL|20260105|15:59:56.379718|S|1|15.41|0|1
C|BRSP|20260105|10:30:56.365005|S|1|5.74|0|1
C|BRSP|20260105|10:30:56.365005|S|1|5.74|0|1
C|BRSP|20260105|10:30:56.365005|S|1|5.74|0|1
C|BRSP|20260105|10:30:56.365005|S|1|5.74|0|1
C|BRSP|20260105|10:42:01.174423|S|1|5.72|0|1
C|BRSP|20260105|11:08:21.536841|S|1|5.71|0|1
C|BRSP|20260105|12:04:00.070449|S|322|5.79|0|322
C|BRSP|20260105|12:04:00.070495|S|78|5.79|0|78
C|BRSP|20260105|12:20:47.005601|S|87|5.79|0|87
C|BRSP|20260105|14:45:05.762281|S|200|5.775|0|200
C|BRSP|20260105|14:45:05.762350|S|200|5.775|0|200
C|BRSP|20260105|14:45:05.762414|S|200|5.775|0|200
C|BRSP|20260105|14:45:06.713796|S|487|5.775|0|487
C|BRSP|20260105|15:03:26.047378|S|100|5.8|0|100
C|BRSP|20260105|15:24:52.077642|S|40|5.79|0|40
C|BRSP|20260105|15:55:58.905391|S|10|5.76|0|10
C|BRSP|20260105|15:56:55.399692|S|8|5.76|0|8
C|BRSP|20260105|15:57:02.208426|S|8|5.76|0|8
C|BRSP|20260105|15:57:50.243867|S|20|5.76|0|20
C|BRSP|20260105|15:57:50.243867|S|4|5.76|0|4
C|BRSP|20260105|15:58:05.186797|S|487|5.765|0|487
C|BRSP|20260105|15:59:51.402549|S|27|5.775|0|27
C|BRSP|20260105|15:59:53.319366|S|16|5.775|0|16
C|BRSP|20260105|15:59:53.578625|S|17|5.775|0|17
C|BRSP|20260105|15:59:55.338575|S|44|5.775|0|44
C|BRSP|20260105|15:59:56.210829|S|6|5.77|0|6
C|BRTX|20260105|10:08:46.794678|S|100|1.2|0|100
C|BRW|20260105|09:37:52.339813|S|100|7|0|100
C|BRW|20260105|11:49:00.444883|S|100|7.05|0|100
C|BRW|20260105|13:08:55.265889|S|89|7.05|0|89
C|BRW|20260105|13:22:33.607494|S|1|7.04|0|1
C|BRW|20260105|13:22:33.607494|S|1|7.04|0|1
C|BRW|20260105|13:22:33.607495|S|6|7.04|0|6
C|BRW|20260105|13:22:33.607495|S|1|7.04|0|1
C|BRW|20260105|13:22:33.607495|S|2|7.04|0|2
C|BRW|20260105|13:22:33.607497|S|2|7.04|0|2
C|BRW|20260105|13:22:33.607497|S|5|7.04|0|5
C|BRW|20260105|13:22:33.607497|S|3|7.04|0|3
C|BRW|20260105|13:22:33.607497|S|26|7.04|0|26
C|BRW|20260105|13:22:33.607497|S|4|7.04|0|4
C|BRW|20260105|13:22:33.607498|S|16|7.04|0|16
C|BRW|20260105|13:22:33.607498|S|1|7.04|0|1
C|BRW|20260105|13:22:33.607498|S|11|7.04|0|11
C|BRW|20260105|13:22:33.607498|S|7|7.04|0|7
C|BRW|20260105|14:22:39.009339|S|1|7.04|0|1
C|BRW|20260105|14:22:39.009339|S|10|7.04|0|10
C|BRW|20260105|14:22:39.009340|S|1|7.04|0|1
C|BRW|20260105|14:22:39.009340|S|49|7.04|0|49
C|BRW|20260105|14:50:03.580133|S|1|7.04|0|1
C|BRW|20260105|14:50:03.580133|S|1|7.04|0|1
C|BRW|20260105|14:50:03.580133|S|2|7.04|0|2
C|BRW|20260105|14:50:06.834948|S|2|7.04|0|2
C|BRW|20260105|14:50:06.834948|S|2|7.04|0|2
C|BRW|20260105|14:50:09.492172|S|1|7.04|0|1
C|BRW|20260105|14:50:09.492173|S|3|7.04|0|3
C|BRW|20260105|14:50:12.845803|S|4|7.04|0|4
C|BRW|20260105|14:50:15.503763|S|4|7.04|0|4
C|BRW|20260105|14:50:18.640924|S|4|7.04|0|4
C|BRW|20260105|14:50:20.801709|S|4|7.04|0|4
C|BRW|20260105|14:50:23.961220|S|4|7.04|0|4
C|BRW|20260105|14:50:26.068980|S|10|7.04|0|10
C|BRW|20260105|15:59:09.009341|S|22|7.04|0|22
C|BRW|20260105|15:59:09.009341|S|34|7.04|0|34
C|BRW|20260105|15:59:09.009341|S|100|7.04|0|100
C|BRX|20260105|09:51:37.759900|S|10|25.57|0|10
C|BRX|20260105|09:52:59.588626|S|20|25.59|0|20
C|BRX|20260105|10:02:13.484854|S|100|25.705|0|100
C|BRX|20260105|10:20:22.610323|S|41|25.58|0|41
C|BRX|20260105|10:43:42.100567|S|12|25.69|0|12
C|BRX|20260105|10:48:52.486992|S|100|25.68|0|100
C|BRX|20260105|10:51:26.069341|S|100|25.69|0|100
C|BRX|20260105|11:37:37.524295|S|100|25.625|0|100
C|BRX|20260105|11:49:22.762903|S|100|25.64|0|100
C|BRX|20260105|11:57:06.838321|S|100|25.69|0|100
C|BRX|20260105|12:20:42.414803|S|1|25.71|0|1
C|BRX|20260105|12:26:48.344102|S|95|25.74|0|95
C|BRX|20260105|12:33:10.635822|S|38|25.77|0|38
C|BRX|20260105|12:38:15.827098|S|100|25.77|0|100
C|BRX|20260105|12:43:02.022465|S|12|25.79|0|12
C|BRX|20260105|12:44:31.645831|S|100|25.78|0|100
C|BRX|20260105|12:47:06.793009|S|37|25.78|0|37
C|BRX|20260105|12:47:06.793009|S|100|25.78|0|100
C|BRX|20260105|13:16:57.059883|S|100|25.79|0|100
C|BRX|20260105|13:18:44.358551|S|18|25.78|0|18
C|BRX|20260105|13:23:30.821353|S|100|25.775|0|100
C|BRX|20260105|14:11:25.187937|S|1|25.76|0|1
C|BRX|20260105|14:11:25.187937|S|1|25.76|0|1
C|BRX|20260105|14:21:06.772622|S|100|25.8|0|100
C|BRX|20260105|14:34:25.231952|S|20|25.8|0|20
C|BRX|20260105|14:34:42.564719|S|2|25.795|0|2
C|BRX|20260105|14:39:43.861941|S|3|25.785|0|3
C|BRX|20260105|14:40:54.317655|S|39|25.79|0|39
C|BRX|20260105|14:40:54.317655|S|100|25.79|0|100
C|BRX|20260105|14:49:30.729078|S|17|25.81|0|17
C|BRX|20260105|14:54:30.945890|S|1|25.79|0|1
C|BRX|20260105|14:54:58.038698|S|41|25.8|0|41
C|BRX|20260105|14:58:54.076660|S|67|25.81|0|67
C|BRX|20260105|14:59:47.454812|S|84|25.81|0|84
C|BRX|20260105|15:09:50.151254|S|30|25.82|0|30
C|BRX|20260105|15:30:31.002269|S|4|25.8|0|4
C|BRX|20260105|15:31:32.224224|S|4|25.81|0|4
C|BRX|20260105|15:34:26.024754|S|4|25.81|0|4
C|BRX|20260105|15:34:53.662379|S|10|25.81|0|10
C|BRX|20260105|15:35:16.106165|S|100|25.805|0|100
C|BRX|20260105|15:35:19.057906|S|10|25.81|0|10
C|BRX|20260105|15:35:39.987399|S|18|25.79|0|18
C|BRX|20260105|15:36:45.804025|S|1|25.78|0|1
C|BRX|20260105|15:37:32.462683|S|100|25.78|0|100
C|BRX|20260105|15:38:19.662121|S|2|25.78|0|2
C|BRX|20260105|15:39:12.018401|S|100|25.77|0|100
C|BRX|20260105|15:39:12.018401|S|100|25.77|0|100
C|BRX|20260105|15:39:12.018401|S|6|25.77|0|6
C|BRX|20260105|15:40:56.337001|S|2|25.74|0|2
C|BRX|20260105|15:41:34.019382|S|7|25.73|0|7
C|BRX|20260105|15:41:36.172282|S|7|25.74|0|7
C|BRX|20260105|15:43:02.184443|S|100|25.74|0|100
C|BRX|20260105|15:44:22.160392|S|11|25.74|0|11
C|BRX|20260105|15:44:44.912193|S|20|25.75|0|20
C|BRX|20260105|15:44:44.912193|S|12|25.75|0|12
C|BRX|20260105|15:44:47.484450|S|1|25.74|0|1
C|BRX|20260105|15:44:48.440677|S|1|25.74|0|1
C|BRX|20260105|15:44:59.377349|S|9|25.75|0|9
C|BRX|20260105|15:45:35.675088|S|100|25.75|0|100
C|BRX|20260105|15:46:43.359314|S|1|25.74|0|1
C|BRX|20260105|15:47:51.162790|S|54|25.75|0|54
C|BRX|20260105|15:49:12.183807|S|78|25.74|0|78
C|BRX|20260105|15:50:02.450508|S|100|25.74|0|100
C|BRX|20260105|15:50:02.450508|S|100|25.74|0|100
C|BRX|20260105|15:50:02.450508|S|100|25.74|0|100
C|BRX|20260105|15:50:45.414362|S|100|25.73|0|100
C|BRX|20260105|15:52:30.486717|S|48|25.73|0|48
C|BRX|20260105|15:53:00.951559|S|100|25.725|0|100
C|BRX|20260105|15:53:34.771877|S|100|25.725|0|100
C|BRX|20260105|15:54:18.996336|S|63|25.73|0|63
C|BRX|20260105|15:54:33.357869|S|85|25.73|0|85
C|BRX|20260105|15:55:14.770128|S|44|25.71|0|44
C|BRX|20260105|15:55:28.608274|S|2|25.7|0|2
C|BRX|20260105|15:58:39.463574|S|3|25.65|0|3
C|BRX|20260105|15:58:47.377780|S|83|25.66|0|83
C|BRX|20260105|15:58:47.377781|S|100|25.66|0|100
C|BRX|20260105|15:59:00.002190|S|100|25.665|0|100
C|BRX|20260105|15:59:00.015440|S|100|25.665|0|100
C|BRX|20260105|15:59:00.099845|S|100|25.665|0|100
C|BRX|20260105|15:59:00.147819|S|100|25.665|0|100
C|BRX|20260105|15:59:00.389722|S|100|25.67|0|100
C|BRX|20260105|15:59:04.710848|S|100|25.67|0|100
C|BRX|20260105|15:59:09.714891|S|100|25.665|0|100
C|BRX|20260105|15:59:25.352901|S|311|25.655|0|311
C|BRX|20260105|15:59:25.352962|S|89|25.655|0|89
C|BRX|20260105|15:59:31.156888|S|100|25.655|0|100
C|BRX|20260105|15:59:43.679815|S|13|25.655|0|13
C|BRX|20260105|15:59:47.546009|S|3|25.64|0|3
C|BRX|20260105|15:59:47.818809|S|100|25.65|0|100
C|BRX|20260105|15:59:48.368806|S|2|25.64|0|2
C|BRX|20260105|15:59:48.766308|S|6|25.64|0|6
C|BRX|20260105|15:59:49.010160|S|100|25.65|0|100
C|BRX|20260105|15:59:49.063148|S|100|25.65|0|100
C|BRX|20260105|15:59:49.063148|S|100|25.65|0|100
C|BRX|20260105|15:59:49.606889|S|100|25.66|0|100
C|BRX|20260105|15:59:49.668660|S|15|25.67|0|15
C|BRX|20260105|15:59:49.699416|S|5|25.67|0|5
C|BRX|20260105|15:59:50.005499|S|17|25.67|0|17
C|BRX|20260105|15:59:50.009778|S|6|25.67|0|6
C|BRX|20260105|15:59:50.013121|S|53|25.67|0|53
C|BRX|20260105|15:59:50.016278|S|100|25.66|0|100
C|BRX|20260105|15:59:50.016726|S|14|25.67|0|14
C|BRX|20260105|15:59:50.017810|S|28|25.67|0|28
C|BRX|20260105|15:59:50.017810|S|5|25.67|0|5
C|BRX|20260105|15:59:50.129820|S|4|25.66|0|4
C|BRX|20260105|15:59:50.141021|S|49|25.67|0|49
C|BRX|20260105|15:59:50.170659|S|36|25.67|0|36
C|BRX|20260105|15:59:50.280994|S|2|25.66|0|2
C|BRX|20260105|15:59:52.998918|S|28|25.665|0|28
C|BRX|20260105|15:59:54.021850|S|54|25.67|0|54
C|BRX|20260105|15:59:54.036963|S|29|25.67|0|29
C|BRX|20260105|15:59:54.631759|S|100|25.67|0|100
C|BRX|20260105|15:59:54.840887|S|10|25.67|0|10
C|BRX|20260105|15:59:55.359010|S|4|25.67|0|4
C|BRX|20260105|15:59:55.537900|S|39|25.67|0|39
C|BRX|20260105|15:59:55.537900|S|4|25.67|0|4
C|BRX|20260105|15:59:55.638533|S|44|25.67|0|44
C|BRX|20260105|15:59:55.736078|S|56|25.67|0|56
C|BRX|20260105|15:59:56.072398|S|2|25.67|0|2
C|BRX|20260105|15:59:56.997682|S|11|25.67|0|11
C|BRX|20260105|15:59:58.051458|S|13|25.67|0|13
C|BRX|20260105|15:59:58.051458|S|87|25.67|0|87
C|BRZE|20260105|10:06:57.177343|S|1|33.19|0|1
C|BRZE|20260105|10:07:39.089945|S|2|33.22|0|2
C|BRZE|20260105|10:07:46.167999|S|2|33.25|0|2
C|BRZE|20260105|10:09:59.328473|S|25|33.22|0|25
C|BRZE|20260105|10:33:59.281670|S|100|33.12|0|100
C|BRZE|20260105|10:39:17.834350|S|2|32.89|0|2
C|BRZE|20260105|10:41:07.321237|S|29|32.99|0|29
C|BRZE|20260105|10:42:30.896696|S|52|32.98|0|52
C|BRZE|20260105|10:43:42.718116|S|1|33.04|0|1
C|BRZE|20260105|10:58:08.584184|S|1|32.9|0|1
C|BRZE|20260105|10:58:26.931930|S|14|32.94|0|14
C|BRZE|20260105|11:04:56.464632|S|100|32.74|0|100
C|BRZE|20260105|11:13:29.613799|S|14|32.64|0|14
C|BRZE|20260105|11:13:29.613799|S|1|32.64|0|1
C|BRZE|20260105|11:24:22.542094|S|15|32.5|0|15
C|BRZE|20260105|11:24:22.542333|S|2|32.5|0|2
C|BRZE|20260105|11:32:21.585258|S|4|32.51|0|4
C|BRZE|20260105|11:33:18.696363|S|13|32.54|0|13
C|BRZE|20260105|11:33:40.182467|S|2|32.52|0|2
C|BRZE|20260105|11:33:40.186635|S|2|32.52|0|2
C|BRZE|20260105|11:34:46.268322|S|3|32.58|0|3
C|BRZE|20260105|11:45:44.743872|S|100|32.56|0|100
C|BRZE|20260105|11:46:07.981823|S|100|32.53|0|100
C|BRZE|20260105|11:58:18.919619|S|1|32.57|0|1
C|BRZE|20260105|11:58:18.919619|S|12|32.57|0|12
C|BRZE|20260105|12:45:46.472287|S|8|32.46|0|8
C|BRZE|20260105|13:16:59.712995|S|59|32.375|0|59
C|BRZE|20260105|13:23:24.998487|S|1|32.44|0|1
C|BRZE|20260105|13:23:24.998487|S|11|32.44|0|11
C|BRZE|20260105|14:32:59.995973|S|13|32.73|0|13
C|BRZE|20260105|14:37:15.101096|S|35|32.77|0|35
C|BRZE|20260105|14:48:15.480520|S|1|32.41|0|1
C|BRZE|20260105|14:48:15.480520|S|14|32.41|0|14
C|BRZE|20260105|14:58:23.482449|S|75|32.38|0|75
C|BRZE|20260105|15:43:16.350165|S|50|32.23|0|50
C|BRZE|20260105|15:46:47.094083|S|56|32.24|0|56
C|BRZE|20260105|15:49:54.493529|S|25|32.16|0|25
C|BRZE|20260105|15:49:54.493610|S|1|32.16|0|1
C|BRZE|20260105|15:49:56.652442|S|53|32.16|0|53
C|BRZE|20260105|15:51:07.786716|S|25|31.94|0|25
C|BRZE|20260105|15:51:07.786778|S|25|31.94|0|25
C|BRZE|20260105|15:51:07.786836|S|25|31.94|0|25
C|BRZE|20260105|15:51:07.786893|S|25|31.94|0|25
C|BRZE|20260105|15:51:07.786954|S|25|31.94|0|25
C|BRZE|20260105|15:51:07.787016|S|25|31.94|0|25
C|BRZE|20260105|15:51:07.787077|S|25|31.94|0|25
C|BRZE|20260105|15:52:23.266116|S|72|31.97|0|72
C|BRZE|20260105|15:52:23.268111|S|28|31.97|0|28
C|BRZE|20260105|15:52:50.041225|S|16|31.97|0|16
C|BRZE|20260105|15:52:50.041249|S|16|31.97|0|16
C|BRZE|20260105|15:52:50.041249|S|9|31.97|0|9
C|BRZE|20260105|15:53:52.987675|S|100|31.93|0|100
C|BRZE|20260105|15:55:09.553729|S|100|31.895|0|100
C|BRZE|20260105|15:55:09.553837|S|85|31.895|0|85
C|BRZE|20260105|15:57:49.078365|S|2|31.83|0|2
C|BRZE|20260105|15:59:30.911951|S|200|31.865|0|200
C|BSAC|20260105|09:59:20.196266|S|1|31.56|0|1
C|BSAC|20260105|10:06:36.721319|S|28|31.54|0|28
C|BSAC|20260105|11:38:48.877511|S|2|31.61|0|2
C|BSAC|20260105|15:47:30.155818|S|75|32.14|0|75
C|BSAC|20260105|15:59:29.351232|S|75|32.12|0|75
C|BSBR|20260105|11:06:07.723832|S|323|6.24|0|323
C|BSBR|20260105|11:06:07.723849|S|300|6.24|0|300
C|BSBR|20260105|12:58:14.132526|S|14|6.34|0|14
C|BSBR|20260105|15:09:55.118106|S|1|6.29|0|1
C|BSBR|20260105|15:36:28.064345|S|492|6.305|0|492
C|BSBR|20260105|15:59:53.541750|S|28|6.285|0|28
C|BSCQ|20260105|09:59:54.376261|S|100|19.58|0|100
C|BSCQ|20260105|11:06:57.378724|S|73|19.575|0|73
C|BSCQ|20260105|13:10:40.512023|S|74|19.575|0|74
C|BSCQ|20260105|15:14:43.305301|S|300|19.575|0|300
C|BSCQ|20260105|15:14:43.306396|S|400|19.575|0|400
C|BSCQ|20260105|15:14:52.571427|S|2700|19.575|0|2700
C|BSCQ|20260105|15:14:52.571427|S|700|19.575|0|700
C|BSCQ|20260105|15:24:53.095127|S|100|19.57|0|100
C|BSCQ|20260105|15:33:57.562154|S|83|19.575|0|83
C|BSCQ|20260105|15:36:31.660378|S|808|19.57|0|808
C|BSCQ|20260105|15:36:31.661161|S|100|19.57|0|100
C|BSCR|20260105|15:00:51.010785|S|1500|19.75|0|1500
C|BSCR|20260105|15:13:31.796783|S|704|19.75|0|704
C|BSCS|20260105|11:28:21.751573|S|45|20.61|0|45
C|BSCS|20260105|11:28:21.754302|S|55|20.61|0|55
C|BSCS|20260105|12:22:46.298080|S|100|20.62|0|100
C|BSCS|20260105|12:29:48.605933|S|500|20.62|0|500
C|BSCS|20260105|12:54:08.614662|S|4|20.62|0|4
C|BSCS|20260105|13:01:07.308796|S|400|20.615|0|400
C|BSCS|20260105|13:16:02.945700|S|900|20.62|0|900
C|BSCS|20260105|13:35:13.961763|S|1100|20.62|0|1100
C|BSCS|20260105|13:56:18.032222|S|400|20.615|0|400
C|BSCS|20260105|13:56:18.642453|S|400|20.615|0|400
C|BSCS|20260105|13:56:18.815216|S|400|20.615|0|400
C|BSCS|20260105|13:56:18.983030|S|400|20.615|0|400
C|BSCS|20260105|14:00:45.094287|S|400|20.615|0|400
C|BSCS|20260105|14:02:34.839760|S|900|20.62|0|900
C|BSCS|20260105|14:26:12.105755|S|400|20.62|0|400
C|BSCS|20260105|14:26:57.467150|S|300|20.62|0|300
C|BSCS|20260105|14:36:18.879992|S|200|20.62|0|200
C|BSCS|20260105|14:46:07.356699|S|200|20.62|0|200
C|BSCS|20260105|14:46:07.356700|S|4|20.62|0|4
C|BSCS|20260105|14:46:29.568645|S|100|20.62|0|100
C|BSCS|20260105|14:46:32.413221|S|100|20.62|0|100
C|BSCS|20260105|14:46:40.334808|S|100|20.62|0|100
C|BSCS|20260105|14:50:24.805498|S|100|20.62|0|100
C|BSCS|20260105|14:50:24.805499|S|400|20.62|0|400
C|BSCS|20260105|14:53:46.003149|S|100|20.61|0|100
C|BSCS|20260105|14:57:30.234071|S|100|20.62|0|100
C|BSCS|20260105|14:58:41.595986|S|300|20.62|0|300
C|BSCS|20260105|14:59:24.795133|S|400|20.62|0|400
C|BSCS|20260105|15:04:22.267770|S|500|20.62|0|500
C|BSCS|20260105|15:14:58.513175|S|600|20.62|0|600
C|BSCS|20260105|15:14:58.513175|S|2|20.62|0|2
C|BSCS|20260105|15:17:41.275792|S|100|20.62|0|100
C|BSCS|20260105|15:27:08.317471|S|300|20.62|0|300
C|BSCS|20260105|15:31:01.583961|S|500|20.62|0|500
C|BSCS|20260105|15:33:51.616024|S|600|20.62|0|600
C|BSCS|20260105|15:45:35.144128|S|500|20.62|0|500
C|BSCS|20260105|15:47:44.019222|S|500|20.62|0|500
C|BSCS|20260105|15:59:01.086161|S|300|20.62|0|300
C|BSCS|20260105|15:59:46.739685|S|600|20.62|0|600
C|BSCS|20260105|15:59:47.438885|S|700|20.62|0|700
C|BSCS|20260105|15:59:51.922208|S|700|20.62|0|700
C|BSCT|20260105|11:04:17.561470|S|49|18.86|0|49
C|BSCT|20260105|11:15:21.169747|S|100|18.86|0|100
C|BSCT|20260105|12:23:08.709998|S|100|18.87|0|100
C|BSCT|20260105|13:17:43.579463|S|100|18.87|0|100
C|BSCT|20260105|14:28:15.222180|S|100|18.87|0|100
C|BSCT|20260105|14:34:07.025732|S|100|18.87|0|100
C|BSCT|20260105|14:34:07.026635|S|100|18.87|0|100
C|BSCT|20260105|14:34:07.029575|S|100|18.87|0|100
C|BSCT|20260105|15:33:11.515078|S|100|18.87|0|100
C|BSCT|20260105|15:33:23.418533|S|100|18.87|0|100
C|BSCT|20260105|15:34:31.783563|S|100|18.87|0|100
C|BSCT|20260105|15:34:39.811499|S|100|18.87|0|100
C|BSCT|20260105|15:34:39.812503|S|100|18.87|0|100
C|BSCT|20260105|15:34:39.832307|S|500|18.87|0|500
C|BSCT|20260105|15:34:39.832307|S|500|18.87|0|500
C|BSCT|20260105|15:34:39.832307|S|500|18.87|0|500
C|BSCT|20260105|15:34:39.834103|S|700|18.87|0|700
C|BSCU|20260105|11:09:43.476130|S|500|16.94|0|500
C|BSCU|20260105|11:09:43.476130|S|900|16.94|0|900
C|BSCU|20260105|11:09:43.476130|S|600|16.94|0|600
C|BSCU|20260105|11:23:40.285530|S|100|16.94|0|100
C|BSCU|20260105|11:44:46.603798|S|500|16.95|0|500
C|BSCU|20260105|11:44:46.603798|S|900|16.95|0|900
C|BSCU|20260105|11:44:46.603799|S|21|16.95|0|21
C|BSCU|20260105|12:00:02.596690|S|500|16.95|0|500
C|BSCU|20260105|12:00:02.596690|S|500|16.95|0|500
C|BSCU|20260105|12:16:50.556170|S|62|16.95|0|62
C|BSCU|20260105|12:16:53.059056|S|187|16.95|0|187
C|BSCU|20260105|12:30:16.225712|S|500|16.95|0|500
C|BSCU|20260105|12:30:16.225712|S|500|16.95|0|500
C|BSCU|20260105|12:30:16.226971|S|5|16.95|0|5
C|BSCU|20260105|12:35:59.518774|S|500|16.95|0|500
C|BSCU|20260105|13:28:15.209209|S|1000|16.95|0|1000
C|BSCU|20260105|13:28:15.209209|S|500|16.95|0|500
C|BSCU|20260105|13:55:13.219624|S|170|16.95|0|170
C|BSCU|20260105|14:04:20.492757|S|75|16.95|0|75
C|BSCU|20260105|15:50:01.734770|S|900|16.94|0|900
C|BSCU|20260105|15:50:09.069247|S|900|16.94|0|900
C|BSCU|20260105|15:50:09.079261|S|900|16.94|0|900
C|BSCU|20260105|15:50:37.915262|S|900|16.94|0|900
C|BSCU|20260105|15:54:29.024768|S|2600|16.94|0|2600
C|BSCU|20260105|15:57:16.735089|S|1069|16.94|0|1069
C|BSCU|20260105|15:59:16.358530|S|900|16.94|0|900
C|BSCU|20260105|15:59:35.212346|S|900|16.94|0|900
C|BSCU|20260105|15:59:35.222274|S|900|16.94|0|900
C|BSCV|20260105|10:53:21.108868|S|500|16.71|0|500
C|BSCV|20260105|10:53:21.108868|S|378|16.71|0|378
C|BSCV|20260105|10:53:21.109827|S|100|16.71|0|100
C|BSCV|20260105|11:06:30.497929|S|100|16.71|0|100
C|BSCV|20260105|12:13:17.414708|S|432|16.73|0|432
C|BSCV|20260105|12:34:05.589388|S|400|16.73|0|400
C|BSCV|20260105|12:34:05.589388|S|500|16.73|0|500
C|BSCV|20260105|12:49:54.997856|S|500|16.73|0|500
C|BSCV|20260105|13:26:03.414688|S|37|16.73|0|37
C|BSCV|20260105|13:26:03.415590|S|100|16.73|0|100
C|BSCV|20260105|13:30:51.414703|S|336|16.73|0|336
C|BSCV|20260105|13:58:30.839072|S|90|16.73|0|90
C|BSCV|20260105|13:58:30.840179|S|100|16.73|0|100
C|BSCV|20260105|14:07:40.542432|S|400|16.73|0|400
C|BSCV|20260105|14:26:49.414704|S|236|16.73|0|236
C|BSCV|20260105|14:34:33.295567|S|182|16.73|0|182
C|BSCV|20260105|14:58:50.028565|S|500|16.72|0|500
C|BSCV|20260105|14:58:50.028566|S|500|16.72|0|500
C|BSCV|20260105|15:03:36.819324|S|400|16.72|0|400
C|BSCV|20260105|15:03:36.819324|S|500|16.72|0|500
C|BSCV|20260105|15:18:29.627596|S|500|16.72|0|500
C|BSCV|20260105|15:18:29.627597|S|100|16.72|0|100
C|BSCV|20260105|15:20:03.414700|S|500|16.72|0|500
C|BSCV|20260105|15:33:07.403850|S|500|16.72|0|500
C|BSCX|20260105|10:15:47.410987|S|300|21.46|0|300
C|BSCX|20260105|15:52:13.576580|S|100|21.495|0|100
C|BSCX|20260105|15:52:13.577086|S|100|21.495|0|100
C|BSCY|20260105|12:34:11.982432|S|100|21.07|0|100
C|BSCY|20260105|15:33:10.663787|S|200|21.05|0|200
C|BSCY|20260105|15:33:10.665769|S|73|21.06|0|73
C|BSEP|20260105|13:25:00.537984|S|81|49.52|0|81
C|BSEP|20260105|15:34:33.132263|S|81|49.5|0|81
C|BSJQ|20260105|13:18:23.716927|S|100|23.33|0|100
C|BSJR|20260105|13:54:33.380660|S|100|22.66|0|100
C|BSJR|20260105|13:54:34.791760|S|100|22.66|0|100
C|BSJR|20260105|13:54:37.561615|S|100|22.66|0|100
C|BSJR|20260105|13:54:38.947181|S|100|22.66|0|100
C|BSJR|20260105|15:55:40.336309|S|200|22.67|0|200
C|BSJR|20260105|15:55:40.439529|S|200|22.67|0|200
C|BSJR|20260105|15:55:40.550569|S|200|22.67|0|200
C|BSJR|20260105|15:55:40.551087|S|200|22.67|0|200
C|BSJS|20260105|09:45:05.808441|S|100|21.99|0|100
C|BSJT|20260105|11:10:00.703371|S|100|21.59|0|100
C|BSJT|20260105|11:11:03.211128|S|100|21.59|0|100
C|BSJT|20260105|11:12:15.068052|S|100|21.59|0|100
C|BSJT|20260105|11:14:41.583612|S|100|21.58|0|100
C|BSJT|20260105|11:14:44.764976|S|100|21.59|0|100
C|BSJT|20260105|11:32:47.101948|S|100|21.59|0|100
C|BSJT|20260105|11:35:22.252331|S|100|21.59|0|100
C|BSJT|20260105|11:35:22.252331|S|100|21.59|0|100
C|BSJT|20260105|11:47:56.020899|S|100|21.59|0|100
C|BSJT|20260105|11:47:58.207423|S|100|21.59|0|100
C|BSJT|20260105|11:54:08.918200|S|200|21.59|0|200
C|BSJT|20260105|11:54:08.918200|S|100|21.59|0|100
C|BSJT|20260105|13:15:07.450271|S|100|21.6|0|100
C|BSJT|20260105|13:42:36.347755|S|100|21.6|0|100
C|BSJT|20260105|13:42:51.797866|S|100|21.6|0|100
C|BSJT|20260105|13:43:00.822118|S|100|21.6|0|100
C|BSJT|20260105|13:43:09.998738|S|200|21.6|0|200
C|BSJT|20260105|13:43:14.541066|S|129|21.6|0|129
C|BSJT|20260105|13:43:14.541846|S|71|21.6|0|71
C|BSJT|20260105|13:48:37.053585|S|135|21.6|0|135
C|BSJT|20260105|13:48:37.054381|S|65|21.6|0|65
C|BSJT|20260105|14:00:01.039338|S|100|21.6|0|100
C|BSJT|20260105|14:08:14.124478|S|100|21.6|0|100
C|BSJT|20260105|14:14:23.060769|S|100|21.6|0|100
C|BSJT|20260105|14:14:23.060769|S|100|21.6|0|100
C|BSJT|20260105|14:20:09.785946|S|180|21.6|0|180
C|BSJT|20260105|14:20:09.786732|S|20|21.6|0|20
C|BSJT|20260105|14:20:19.517943|S|100|21.6|0|100
C|BSJT|20260105|14:20:23.364269|S|100|21.6|0|100
C|BSJT|20260105|14:23:50.490042|S|200|21.6|0|200
C|BSJT|20260105|14:24:08.605804|S|100|21.6|0|100
C|BSJT|20260105|14:28:06.475932|S|100|21.6|0|100
C|BSJT|20260105|14:31:47.837798|S|100|21.6|0|100
C|BSJT|20260105|14:43:07.853017|S|100|21.59|0|100
C|BSJT|20260105|14:43:07.853018|S|80|21.6|0|80
C|BSJT|20260105|14:43:07.903798|S|100|21.6|0|100
C|BSJT|20260105|14:46:26.279209|S|20|21.6|0|20
C|BSJT|20260105|14:46:26.279209|S|100|21.6|0|100
C|BSJT|20260105|14:46:26.279210|S|21|21.6|0|21
C|BSJT|20260105|14:46:26.280071|S|179|21.6|0|179
C|BSJT|20260105|15:02:24.316781|S|100|21.59|0|100
C|BSJT|20260105|15:02:24.316782|S|100|21.59|0|100
C|BSJT|20260105|15:08:20.256905|S|100|21.59|0|100
C|BSJT|20260105|15:08:20.256905|S|18|21.59|0|18
C|BSJT|20260105|15:08:20.392617|S|100|21.59|0|100
C|BSJT|20260105|15:09:22.024001|S|182|21.59|0|182
C|BSJT|20260105|15:37:36.061177|S|100|21.6|0|100
C|BSJT|20260105|15:43:42.985626|S|100|21.61|0|100
C|BSJT|20260105|15:50:20.001811|S|200|21.61|0|200
C|BSJT|20260105|15:51:23.514668|S|100|21.61|0|100
C|BSJT|20260105|15:51:23.557506|S|100|21.61|0|100
C|BSJT|20260105|15:53:41.744874|S|100|21.62|0|100
C|BSJT|20260105|15:54:42.051584|S|100|21.61|0|100
C|BSJT|20260105|15:54:53.991654|S|100|21.6|0|100
C|BSJT|20260105|15:55:26.070004|S|100|21.6|0|100
C|BSJT|20260105|15:55:28.478420|S|100|21.6|0|100
C|BSJT|20260105|15:58:39.068495|S|100|21.6|0|100
C|BSJT|20260105|15:58:44.192630|S|100|21.6|0|100
C|BSJU|20260105|15:59:45.140125|S|200|26.195|0|200
C|BSOL|20260105|09:41:47.612175|S|100|17.76|0|100
C|BSOL|20260105|09:41:47.891568|S|400|17.76|0|400
C|BSOL|20260105|10:04:28.646224|S|500|17.82|0|500
C|BSOL|20260105|10:43:52.742704|S|400|18.01|0|400
C|BSOL|20260105|10:59:56.308471|S|300|18.01|0|300
C|BSOL|20260105|12:22:02.212890|S|500|17.775|0|500
C|BSOL|20260105|12:22:02.626998|S|500|17.775|0|500
C|BSOL|20260105|12:45:07.978472|S|500|17.96|0|500
C|BSOL|20260105|13:47:40.563539|S|100|18.13|0|100
C|BSOL|20260105|14:17:42.909046|S|100|18.21|0|100
C|BSOL|20260105|14:36:41.207249|S|100|18.35|0|100
C|BSRR|20260105|10:13:14.786883|S|1|32.88|0|1
C|BSRR|20260105|10:25:35.767681|S|4|33.395|0|4
C|BSRR|20260105|10:25:35.767748|S|4|33.395|0|4
C|BSRR|20260105|10:25:35.767805|S|4|33.395|0|4
C|BSRR|20260105|10:25:35.767861|S|4|33.395|0|4
C|BSRR|20260105|10:25:35.767919|S|4|33.395|0|4
C|BSRR|20260105|10:25:35.767977|S|4|33.395|0|4
C|BSRR|20260105|10:25:35.768036|S|4|33.395|0|4
C|BSRR|20260105|10:25:35.768095|S|4|33.395|0|4
C|BSRR|20260105|10:25:35.768151|S|4|33.395|0|4
C|BSRR|20260105|10:25:35.768207|S|4|33.395|0|4
C|BSRR|20260105|10:57:42.136351|S|1|33.25|0|1
C|BSRR|20260105|11:12:51.959940|S|196|33.22|0|196
C|BSRR|20260105|12:12:40.137212|S|1|33.7|0|1
C|BSRR|20260105|12:13:09.045390|S|1|33.72|0|1
C|BSRR|20260105|12:13:09.256566|S|1|33.75|0|1
C|BSRR|20260105|12:13:15.796416|S|1|33.75|0|1
C|BSRR|20260105|12:13:19.539323|S|1|33.78|0|1
C|BSRR|20260105|12:13:24.343986|S|1|33.81|0|1
C|BSRR|20260105|12:13:37.036772|S|5|33.73|0|5
C|BSRR|20260105|12:14:15.025689|S|8|33.56|0|8
C|BSTP|20260105|09:30:18.647429|S|1|37.35|0|1
C|BSTP|20260105|09:31:27.464898|S|1|37.24|0|1
C|BSTZ|20260105|11:34:10.304805|S|150|23.07|0|150
C|BSTZ|20260105|11:43:35.303910|S|83|23.07|0|83
C|BSV|20260105|11:33:59.536118|S|500|78.86|0|500
C|BSV|20260105|11:37:06.561270|S|500|78.86|0|500
C|BSV|20260105|11:39:03.287663|S|200|78.86|0|200
C|BSV|20260105|11:40:09.104195|S|100|78.865|0|100
C|BSV|20260105|11:40:09.105092|S|100|78.865|0|100
C|BSV|20260105|11:50:26.434252|S|100|78.87|0|100
C|BSV|20260105|11:50:26.434340|S|400|78.87|0|400
C|BSV|20260105|11:57:35.542349|S|300|78.88|0|300
C|BSV|20260105|12:41:24.145818|S|200|78.88|0|200
C|BSV|20260105|12:43:37.812846|S|495|78.88|0|495
C|BSV|20260105|12:58:03.893500|S|500|78.88|0|500
C|BSV|20260105|12:58:03.893501|S|221|78.88|0|221
C|BSV|20260105|12:58:03.894310|S|100|78.88|0|100
C|BSV|20260105|13:46:47.540628|S|5|78.88|0|5
C|BSV|20260105|13:51:08.059832|S|300|78.88|0|300
C|BSV|20260105|14:00:45.094779|S|400|78.88|0|400
C|BSV|20260105|14:02:51.211720|S|300|78.88|0|300
C|BSV|20260105|14:02:51.212363|S|200|78.88|0|200
C|BSV|20260105|14:12:55.989518|S|400|78.88|0|400
C|BSV|20260105|14:12:55.990146|S|100|78.88|0|100
C|BSV|20260105|14:23:56.212483|S|400|78.88|0|400
C|BSV|20260105|14:24:52.384066|S|100|78.88|0|100
C|BSV|20260105|14:39:45.511077|S|400|78.88|0|400
C|BSV|20260105|14:39:45.511077|S|200|78.88|0|200
C|BSV|20260105|14:53:44.659233|S|500|78.87|0|500
C|BSV|20260105|14:53:44.715709|S|500|78.87|0|500
C|BSV|20260105|14:53:45.031756|S|500|78.87|0|500
C|BSV|20260105|15:04:08.535196|S|100|78.87|0|100
C|BSV|20260105|15:04:08.535196|S|500|78.87|0|500
C|BSV|20260105|15:07:17.938914|S|100|78.87|0|100
C|BSV|20260105|15:07:17.938914|S|500|78.87|0|500
C|BSV|20260105|15:08:18.433929|S|13|78.87|0|13
C|BSV|20260105|15:11:48.084465|S|400|78.87|0|400
C|BSV|20260105|15:12:03.835799|S|100|78.87|0|100
C|BSV|20260105|15:22:44.741160|S|500|78.87|0|500
C|BSV|20260105|15:23:06.309411|S|100|78.87|0|100
C|BSV|20260105|15:23:22.579138|S|100|78.87|0|100
C|BSV|20260105|15:23:24.483175|S|100|78.87|0|100
C|BSV|20260105|15:23:25.408074|S|100|78.87|0|100
C|BSV|20260105|15:24:13.861175|S|500|78.87|0|500
C|BSV|20260105|15:24:13.861175|S|100|78.87|0|100
C|BSV|20260105|15:25:10.506269|S|500|78.87|0|500
C|BSV|20260105|15:25:11.611432|S|100|78.87|0|100
C|BSV|20260105|15:25:11.612400|S|100|78.87|0|100
C|BSV|20260105|15:25:14.261630|S|300|78.87|0|300
C|BSV|20260105|15:26:28.326490|S|500|78.87|0|500
C|BSV|20260105|15:26:43.562719|S|500|78.87|0|500
C|BSV|20260105|15:28:06.905048|S|500|78.87|0|500
C|BSV|20260105|15:28:56.237885|S|500|78.87|0|500
C|BSV|20260105|15:30:33.037764|S|500|78.87|0|500
C|BSV|20260105|15:31:18.546507|S|100|78.87|0|100
C|BSV|20260105|15:31:18.547449|S|100|78.87|0|100
C|BSV|20260105|15:31:38.531014|S|100|78.87|0|100
C|BSV|20260105|15:31:43.429062|S|400|78.87|0|400
C|BSV|20260105|15:31:43.432947|S|100|78.87|0|100
C|BSV|20260105|15:31:58.554371|S|100|78.87|0|100
C|BSV|20260105|15:32:16.244326|S|200|78.87|0|200
C|BSV|20260105|15:32:16.245774|S|100|78.87|0|100
C|BSV|20260105|15:32:53.375043|S|200|78.87|0|200
C|BSV|20260105|15:32:53.376471|S|600|78.87|0|600
C|BSV|20260105|15:33:11.225182|S|200|78.87|0|200
C|BSV|20260105|15:33:11.226558|S|100|78.87|0|100
C|BSV|20260105|15:33:46.248399|S|200|78.87|0|200
C|BSV|20260105|15:33:46.249823|S|100|78.87|0|100
C|BSV|20260105|15:33:52.476256|S|400|78.87|0|400
C|BSV|20260105|15:34:10.269804|S|200|78.87|0|200
C|BSV|20260105|15:34:10.271485|S|600|78.87|0|600
C|BSV|20260105|15:35:29.587699|S|200|78.87|0|200
C|BSV|20260105|15:35:29.588791|S|100|78.87|0|100
C|BSV|20260105|15:35:50.178583|S|200|78.87|0|200
C|BSV|20260105|15:35:50.179941|S|100|78.87|0|100
C|BSV|20260105|15:36:23.210982|S|200|78.87|0|200
C|BSV|20260105|15:36:23.212357|S|100|78.87|0|100
C|BSV|20260105|15:36:23.298423|S|61|78.87|0|61
C|BSV|20260105|15:37:04.492533|S|700|78.87|0|700
C|BSV|20260105|15:45:49.241660|S|600|78.88|0|600
C|BSV|20260105|15:53:41.810267|S|3|78.87|0|3
C|BSV|20260105|15:54:50.033931|S|8|78.87|0|8
C|BSV|20260105|15:54:50.746469|S|3|78.87|0|3
C|BSV|20260105|15:54:57.779148|S|26|78.87|0|26
C|BSV|20260105|15:54:57.779148|S|13|78.87|0|13
C|BSV|20260105|15:56:51.238840|S|200|78.88|0|200
C|BSV|20260105|15:56:56.425449|S|100|78.88|0|100
C|BSV|20260105|15:59:05.551071|S|400|78.88|0|400
C|BSV|20260105|15:59:05.908209|S|200|78.88|0|200
C|BSV|20260105|15:59:26.769721|S|700|78.88|0|700
C|BSV|20260105|15:59:35.201516|S|100|78.88|0|100
C|BSV|20260105|15:59:35.202490|S|100|78.88|0|100
C|BSV|20260105|15:59:35.361850|S|500|78.88|0|500
C|BSV|20260105|15:59:35.805897|S|500|78.88|0|500
C|BSV|20260105|15:59:36.003025|S|500|78.88|0|500
C|BSV|20260105|15:59:36.210392|S|300|78.88|0|300
C|BSV|20260105|15:59:36.210480|S|200|78.88|0|200
C|BSV|20260105|15:59:36.303403|S|395|78.88|0|395
C|BSV|20260105|15:59:37.311449|S|300|78.88|0|300
C|BSV|20260105|15:59:40.222904|S|300|78.88|0|300
C|BSV|20260105|15:59:41.264183|S|300|78.88|0|300
C|BSV|20260105|15:59:49.203063|S|400|78.88|0|400
C|BSV|20260105|15:59:50.005129|S|500|78.88|0|500
C|BSV|20260105|15:59:50.022007|S|500|78.88|0|500
C|BSV|20260105|15:59:50.875899|S|500|78.88|0|500
C|BSV|20260105|15:59:50.875899|S|100|78.88|0|100
C|BSV|20260105|15:59:51.162549|S|300|78.88|0|300
C|BSV|20260105|15:59:51.251406|S|100|78.88|0|100
C|BSV|20260105|15:59:52.646703|S|100|78.88|0|100
C|BSV|20260105|15:59:52.647773|S|100|78.88|0|100
C|BSV|20260105|15:59:53.281315|S|100|78.88|0|100
C|BSV|20260105|15:59:53.282294|S|100|78.88|0|100
C|BSV|20260105|15:59:54.237087|S|100|78.88|0|100
C|BSV|20260105|15:59:55.027975|S|200|78.88|0|200
C|BSV|20260105|15:59:55.029324|S|100|78.88|0|100
C|BSVN|20260105|09:54:50.684024|S|35|41.17|0|35
C|BSVN|20260105|11:05:59.634390|S|35|41.87|0|35
C|BSVN|20260105|11:37:07.757827|S|4|42.15|0|4
C|BSVN|20260105|11:43:03.222502|S|30|42.06|0|30
C|BSVN|20260105|11:46:12.663016|S|3|42.19|0|3
C|BSVN|20260105|13:14:21.917984|S|1|42.55|0|1
C|BSVN|20260105|13:14:51.809803|S|1|42.5|0|1
C|BSVN|20260105|13:24:21.524654|S|1|42.42|0|1
C|BSVN|20260105|13:42:44.804802|S|1|42.39|0|1
C|BSVN|20260105|13:49:40.703349|S|30|42.41|0|30
C|BSVN|20260105|14:01:51.043556|S|1|42.45|0|1
C|BSVN|20260105|14:05:39.494497|S|3|42.86|0|3
C|BSVN|20260105|14:47:13.934724|S|22|42.42|0|22
C|BSVN|20260105|14:57:33.437396|S|3|42.7|0|3
C|BSVN|20260105|15:01:37.058755|S|7|42.7|0|7
C|BSVN|20260105|15:12:30.246189|S|1|42.66|0|1
C|BSVN|20260105|15:21:19.152361|S|1|42.6|0|1
C|BSVN|20260105|15:58:11.377756|S|1|42.6|0|1
C|BSVN|20260105|15:58:38.666088|S|7|42.6|0|7
C|BSVN|20260105|15:58:50.064628|S|1|42.6|0|1
C|BSVN|20260105|15:59:01.660149|S|1|42.6|0|1
C|BSVN|20260105|15:59:05.703257|S|1|42.6|0|1
C|BSVN|20260105|15:59:07.272618|S|1|42.6|0|1
C|BSVN|20260105|15:59:09.804601|S|7|42.6|0|7
C|BSVN|20260105|15:59:20.879902|S|1|42.6|0|1
C|BSVN|20260105|15:59:25.999322|S|7|42.6|0|7
C|BSVN|20260105|15:59:26.831806|S|23|42.6|0|23
C|BSVN|20260105|15:59:31.943042|S|1|42.63|0|1
C|BSVN|20260105|15:59:32.908166|S|3|42.7|0|3
C|BSVN|20260105|15:59:42.539029|S|7|42.6|0|7
C|BSVN|20260105|15:59:43.260142|S|1|42.6|0|1
C|BSVN|20260105|15:59:47.394527|S|1|42.6|0|1
C|BSVN|20260105|15:59:47.957926|S|4|42.6|0|4
C|BSVN|20260105|15:59:48.445165|S|1|42.6|0|1
C|BSVN|20260105|15:59:50.627777|S|1|42.56|0|1
C|BSVN|20260105|15:59:51.241303|S|1|42.56|0|1
C|BSVN|20260105|15:59:55.176613|S|6|42.6|0|6
C|BSVO|20260105|15:59:50.863436|S|100|23.75|0|100
C|BSVO|20260105|15:59:50.863436|S|100|23.75|0|100
C|BSVO|20260105|15:59:51.037976|S|100|23.75|0|100
C|BSVO|20260105|15:59:51.037976|S|100|23.75|0|100
C|BSVO|20260105|15:59:51.180370|S|100|23.75|0|100
C|BSVO|20260105|15:59:51.180370|S|100|23.75|0|100
C|BSX|20260105|09:41:49.213970|S|1|94.37|0|1
C|BSX|20260105|09:43:05.159839|S|150|94.25|0|150
C|BSX|20260105|09:43:05.159987|S|62|94.25|0|62
C|BSX|20260105|09:49:14.119661|S|150|94.27|0|150
C|BSX|20260105|09:53:23.176182|S|100|94.23|0|100
C|BSX|20260105|09:57:47.954254|S|7|94.375|0|7
C|BSX|20260105|10:19:54.201172|S|67|94.64|0|67
C|BSX|20260105|10:22:23.956664|S|1|94.77|0|1
C|BSX|20260105|10:30:59.459587|S|1|94.71|0|1
C|BSX|20260105|10:43:12.827970|E|8|94.82|0|8
C|BSX|20260105|11:43:04.385633|S|62|95.45|0|62
C|BSX|20260105|11:47:12.596692|S|64|95.36|0|64
C|BSX|20260105|11:49:47.407621|S|100|95.31|0|100
C|BSX|20260105|12:08:10.164657|S|8|95.73|0|8
C|BSX|20260105|12:08:10.165400|S|2|95.73|0|2
C|BSX|20260105|12:16:11.856669|S|18|95.61|0|18
C|BSX|20260105|13:38:43.390974|S|105|94.98|0|105
C|BSX|20260105|14:41:14.898951|S|31|95.36|0|31
C|BSX|20260105|15:19:07.844551|S|43|95.47|0|43
C|BSX|20260105|15:19:07.844661|S|17|95.47|0|17
C|BSX|20260105|15:47:02.082311|S|21|95.42|0|21
C|BSX|20260105|15:57:40.913474|S|62|95.49|0|62
C|BSX|20260105|15:58:39.130984|S|3|95.53|0|3
C|BSY|20260105|10:02:22.079846|S|7|38.615|0|7
C|BSY|20260105|11:00:19.686226|S|7|38.72|0|7
C|BSY|20260105|11:11:20.914063|S|7|38.73|0|7
C|BSY|20260105|11:14:39.624930|S|100|38.945|0|100
C|BSY|20260105|11:44:10.839383|S|75|38.785|0|75
C|BSY|20260105|14:30:16.575619|S|40|38.42|0|40
C|BSY|20260105|14:56:13.118691|S|75|38.275|0|75
C|BSY|20260105|14:56:13.118763|S|25|38.275|0|25
C|BSY|20260105|15:30:38.197274|S|60|38.2|0|60
C|BSY|20260105|15:59:30.533197|S|100|38.08|0|100
C|BSY|20260105|15:59:33.016811|S|100|38.08|0|100
C|BSY|20260105|15:59:34.006788|S|100|38.08|0|100
C|BSY|20260105|15:59:54.365772|S|1|38.065|0|1
C|BTAI|20260105|10:06:14.090406|S|1|1.77|0|1
C|BTAI|20260105|10:08:30.494905|S|1|1.76|0|1
C|BTAI|20260105|10:09:48.852884|S|1|1.76|0|1
C|BTAI|20260105|10:11:49.986418|S|1|1.75|0|1
C|BTAI|20260105|10:29:13.504796|S|1|1.73|0|1
C|BTAI|20260105|10:31:27.490529|S|1|1.72|0|1
C|BTAI|20260105|10:55:25.349693|S|1|1.72|0|1
C|BTAI|20260105|10:56:35.668048|S|1|1.71|0|1
C|BTAI|20260105|11:19:34.441993|S|1|1.7|0|1
C|BTAI|20260105|11:25:55.129535|S|1|1.72|0|1
C|BTAI|20260105|11:33:29.088510|S|1|1.71|0|1
C|BTAI|20260105|11:37:12.731510|S|1|1.71|0|1
C|BTAI|20260105|12:18:06.634569|S|1|1.72|0|1
C|BTAI|20260105|12:20:17.710500|S|1|1.72|0|1
C|BTAI|20260105|12:25:46.623149|S|1|1.72|0|1
C|BTAI|20260105|12:52:46.777458|S|1|1.72|0|1
C|BTAI|20260105|13:27:14.617472|S|1|1.72|0|1
C|BTAI|20260105|13:37:34.575245|S|1|1.74|0|1
C|BTAI|20260105|14:33:48.120593|S|100|1.785|0|100
C|BTAI|20260105|15:33:39.988485|S|1|1.795|0|1
C|BTAI|20260105|15:33:39.989277|S|1|1.795|0|1
C|BTAI|20260105|15:33:39.990071|S|1|1.795|0|1
C|BTAI|20260105|15:33:39.990827|S|1|1.795|0|1
C|BTAI|20260105|15:33:39.991586|S|1|1.795|0|1
C|BTAI|20260105|15:33:39.992336|S|1|1.795|0|1
C|BTAI|20260105|15:33:39.993087|S|1|1.795|0|1
C|BTAI|20260105|15:33:39.993843|S|1|1.795|0|1
C|BTAI|20260105|15:33:39.994591|S|1|1.795|0|1
C|BTAI|20260105|15:33:39.995341|S|1|1.795|0|1
C|BTAI|20260105|15:33:39.996093|S|1|1.795|0|1
C|BTAI|20260105|15:33:42.271719|S|1|1.795|0|1
C|BTAI|20260105|15:33:42.272519|S|1|1.795|0|1
C|BTAI|20260105|15:33:42.273281|S|1|1.795|0|1
C|BTAI|20260105|15:33:42.274045|S|1|1.795|0|1
C|BTAI|20260105|15:33:42.274796|S|1|1.795|0|1
C|BTAI|20260105|15:33:42.275552|S|1|1.795|0|1
C|BTAI|20260105|15:33:42.276302|S|1|1.795|0|1
C|BTAI|20260105|15:33:42.277054|S|1|1.795|0|1
C|BTAI|20260105|15:33:42.277800|S|1|1.795|0|1
C|BTAI|20260105|15:33:42.278550|S|1|1.795|0|1
C|BTAI|20260105|15:33:42.279302|S|1|1.795|0|1
C|BTAI|20260105|15:33:43.300293|S|1|1.795|0|1
C|BTAI|20260105|15:33:43.301126|S|1|1.795|0|1
C|BTAI|20260105|15:33:43.301895|S|1|1.795|0|1
C|BTAI|20260105|15:33:43.302650|S|1|1.795|0|1
C|BTAI|20260105|15:33:43.303406|S|1|1.795|0|1
C|BTAI|20260105|15:33:43.304155|S|1|1.795|0|1
C|BTAI|20260105|15:33:43.304912|S|1|1.795|0|1
C|BTAI|20260105|15:33:43.305663|S|1|1.795|0|1
C|BTAI|20260105|15:33:43.306412|S|1|1.795|0|1
C|BTAI|20260105|15:33:43.307168|S|1|1.795|0|1
C|BTAI|20260105|15:33:43.307917|S|1|1.795|0|1
C|BTAI|20260105|15:33:44.425017|S|1|1.795|0|1
C|BTAI|20260105|15:33:44.425810|S|1|1.795|0|1
C|BTAI|20260105|15:33:44.426576|S|1|1.795|0|1
C|BTAI|20260105|15:33:44.427453|S|1|1.795|0|1
C|BTAI|20260105|15:33:44.428578|S|1|1.795|0|1
C|BTAI|20260105|15:33:44.429919|S|1|1.795|0|1
C|BTAI|20260105|15:33:44.430700|S|1|1.795|0|1
C|BTAI|20260105|15:33:44.431462|S|1|1.795|0|1
C|BTAI|20260105|15:33:44.432246|S|1|1.795|0|1
C|BTAI|20260105|15:33:44.433014|S|1|1.795|0|1
C|BTAI|20260105|15:33:44.433775|S|1|1.795|0|1
C|BTAI|20260105|15:33:47.315182|S|1|1.795|0|1
C|BTAI|20260105|15:33:47.317238|S|1|1.795|0|1
C|BTAI|20260105|15:33:47.318645|S|1|1.795|0|1
C|BTAI|20260105|15:33:47.319415|S|1|1.795|0|1
C|BTAI|20260105|15:33:47.320182|S|1|1.795|0|1
C|BTAI|20260105|15:33:47.320948|S|1|1.795|0|1
C|BTAI|20260105|15:33:47.321718|S|1|1.795|0|1
C|BTAI|20260105|15:33:47.322489|S|1|1.795|0|1
C|BTAI|20260105|15:33:47.323269|S|1|1.795|0|1
C|BTAI|20260105|15:33:47.324039|S|1|1.795|0|1
C|BTAI|20260105|15:33:47.324805|S|1|1.795|0|1
C|BTAI|20260105|15:34:06.251972|S|1|1.795|0|1
C|BTAI|20260105|15:34:06.252764|S|1|1.795|0|1
C|BTAI|20260105|15:34:06.253525|S|1|1.795|0|1
C|BTAI|20260105|15:34:06.254286|S|1|1.795|0|1
C|BTAI|20260105|15:34:06.255040|S|1|1.795|0|1
C|BTAI|20260105|15:34:06.255790|S|1|1.795|0|1
C|BTAI|20260105|15:34:06.256544|S|1|1.795|0|1
C|BTAI|20260105|15:34:06.257295|S|1|1.795|0|1
C|BTAI|20260105|15:34:06.258049|S|1|1.795|0|1
C|BTAI|20260105|15:34:06.258797|S|1|1.795|0|1
C|BTAI|20260105|15:34:06.259552|S|1|1.795|0|1
C|BTAI|20260105|15:34:08.579363|S|1|1.795|0|1
C|BTAI|20260105|15:34:08.580159|S|1|1.795|0|1
C|BTAI|20260105|15:34:08.580922|S|1|1.795|0|1
C|BTAI|20260105|15:34:08.581679|S|1|1.795|0|1
C|BTAI|20260105|15:34:08.582434|S|1|1.795|0|1
C|BTAI|20260105|15:34:08.583186|S|1|1.795|0|1
C|BTAI|20260105|15:34:08.583945|S|1|1.795|0|1
C|BTAI|20260105|15:34:08.584696|S|1|1.795|0|1
C|BTAI|20260105|15:34:08.585450|S|1|1.795|0|1
C|BTAI|20260105|15:34:08.586199|S|1|1.795|0|1
C|BTAI|20260105|15:34:08.586956|S|1|1.795|0|1
C|BTAI|20260105|15:34:09.862322|S|1|1.795|0|1
C|BTAI|20260105|15:34:09.863123|S|1|1.795|0|1
C|BTAI|20260105|15:34:09.863889|S|1|1.795|0|1
C|BTAI|20260105|15:34:09.864642|S|1|1.795|0|1
C|BTAI|20260105|15:34:09.865398|S|1|1.795|0|1
C|BTAI|20260105|15:34:09.866149|S|1|1.795|0|1
C|BTAI|20260105|15:34:09.866903|S|1|1.795|0|1
C|BTAI|20260105|15:34:09.867657|S|1|1.795|0|1
C|BTAI|20260105|15:34:09.868411|S|1|1.795|0|1
C|BTAI|20260105|15:34:09.869161|S|1|1.795|0|1
C|BTAI|20260105|15:34:09.869918|S|1|1.795|0|1
C|BTAI|20260105|15:34:10.669874|S|1|1.795|0|1
C|BTAI|20260105|15:34:10.670677|S|1|1.795|0|1
C|BTAI|20260105|15:34:10.671436|S|1|1.795|0|1
C|BTAI|20260105|15:34:10.672194|S|1|1.795|0|1
C|BTAI|20260105|15:34:10.672948|S|1|1.795|0|1
C|BTAI|20260105|15:34:10.673699|S|1|1.795|0|1
C|BTAI|20260105|15:34:10.674451|S|1|1.795|0|1
C|BTAI|20260105|15:34:10.675204|S|1|1.795|0|1
C|BTAI|20260105|15:34:10.675954|S|1|1.795|0|1
C|BTAI|20260105|15:34:10.676711|S|1|1.795|0|1
C|BTAI|20260105|15:34:10.677461|S|1|1.795|0|1
C|BTAI|20260105|15:34:11.684664|S|1|1.795|0|1
C|BTAI|20260105|15:34:11.685469|S|1|1.795|0|1
C|BTAI|20260105|15:34:11.686230|S|1|1.795|0|1
C|BTAI|20260105|15:34:11.686991|S|1|1.795|0|1
C|BTAI|20260105|15:34:11.687836|S|1|1.795|0|1
C|BTAI|20260105|15:34:11.688638|S|1|1.795|0|1
C|BTAI|20260105|15:34:11.689398|S|1|1.795|0|1
C|BTAI|20260105|15:34:11.690159|S|1|1.795|0|1
C|BTAI|20260105|15:34:11.690912|S|1|1.795|0|1
C|BTAI|20260105|15:34:11.691666|S|1|1.795|0|1
C|BTAI|20260105|15:34:11.692417|S|1|1.795|0|1
C|BTAI|20260105|15:34:12.767048|S|1|1.795|0|1
C|BTAI|20260105|15:34:12.767842|S|1|1.795|0|1
C|BTAI|20260105|15:34:12.768605|S|1|1.795|0|1
C|BTAI|20260105|15:34:12.769366|S|1|1.795|0|1
C|BTAI|20260105|15:34:12.770113|S|1|1.795|0|1
C|BTAI|20260105|15:34:12.770866|S|1|1.795|0|1
C|BTAI|20260105|15:34:12.771617|S|1|1.795|0|1
C|BTAI|20260105|15:34:12.772369|S|1|1.795|0|1
C|BTAI|20260105|15:34:12.773122|S|1|1.795|0|1
C|BTAI|20260105|15:34:12.773873|S|1|1.795|0|1
C|BTAI|20260105|15:34:12.774629|S|1|1.795|0|1
C|BTAI|20260105|15:34:15.725991|S|1|1.795|0|1
C|BTAI|20260105|15:34:18.634431|S|1|1.795|0|1
C|BTAL|20260105|10:14:00.492490|S|2|13.87|0|2
C|BTBD|20260105|12:46:44.530249|S|1|1.39|0|1
C|BTBD|20260105|12:48:37.499454|S|1|1.39|0|1
C|BTBD|20260105|13:14:56.511267|S|1|1.39|0|1
C|BTBD|20260105|14:25:48.306504|S|1|1.39|0|1
C|BTBT|20260105|09:32:28.672069|S|200|2.13|0|200
C|BTBT|20260105|09:32:28.672086|S|761|2.13|0|761
C|BTBT|20260105|09:32:56.771254|S|170|2.13|0|170
C|BTBT|20260105|09:42:06.485341|S|100|2.17|0|100
C|BTBT|20260105|09:42:09.640642|S|400|2.17|0|400
C|BTBT|20260105|09:42:21.388242|S|199|2.17|0|199
C|BTBT|20260105|09:44:26.864838|E|3|2.18|0|3
C|BTBT|20260105|09:45:57.568750|S|200|2.17|0|200
C|BTBT|20260105|09:46:12.264707|S|369|2.17|0|369
C|BTBT|20260105|09:47:54.176512|S|36|2.18|0|36
C|BTBT|20260105|09:48:17.598429|S|1|2.17|0|1
C|BTBT|20260105|09:52:42.586984|S|9|2.17|0|9
C|BTBT|20260105|09:53:57.158288|S|36|2.16|0|36
C|BTBT|20260105|09:53:57.158289|S|11|2.16|0|11
C|BTBT|20260105|09:57:38.903824|S|500|2.18|0|500
C|BTBT|20260105|09:59:00.133472|S|700|2.17|0|700
C|BTBT|20260105|10:00:16.161460|S|2787|2.17|0|2787
C|BTBT|20260105|10:00:56.518863|S|2081|2.16|0|2081
C|BTBT|20260105|10:01:45.113056|S|1065|2.16|0|1065
C|BTBT|20260105|10:03:23.043051|S|1397|2.16|0|1397
C|BTBT|20260105|10:03:38.081013|S|1133|2.16|0|1133
C|BTBT|20260105|10:04:23.648136|S|1183|2.16|0|1183
C|BTBT|20260105|10:14:39.312155|S|11|2.14|0|11
C|BTBT|20260105|10:34:14.528327|S|2|2.16|0|2
C|BTBT|20260105|10:35:27.132838|S|400|2.16|0|400
C|BTBT|20260105|10:36:50.977127|S|400|2.16|0|400
C|BTBT|20260105|10:39:09.900424|S|34|2.155|0|34
C|BTBT|20260105|10:44:17.819676|S|1244|2.16|0|1244
C|BTBT|20260105|10:44:55.362977|S|1000|2.16|0|1000
C|BTBT|20260105|10:45:11.660574|S|400|2.16|0|400
C|BTBT|20260105|10:45:11.660574|S|248|2.16|0|248
C|BTBT|20260105|10:45:13.086491|S|400|2.16|0|400
C|BTBT|20260105|10:54:36.457959|S|184|2.15|0|184
C|BTBT|20260105|10:58:49.289232|S|1057|2.16|0|1057
C|BTBT|20260105|11:02:34.729285|S|100|2.16|0|100
C|BTBT|20260105|11:09:18.698146|S|1190|2.16|0|1190
C|BTBT|20260105|11:09:18.698146|S|1081|2.16|0|1081
C|BTBT|20260105|11:11:55.202205|S|400|2.15|0|400
C|BTBT|20260105|11:12:06.765529|S|400|2.15|0|400
C|BTBT|20260105|11:12:15.658049|S|700|2.155|0|700
C|BTBT|20260105|11:12:27.638417|S|1500|2.155|0|1500
C|BTBT|20260105|11:12:27.638417|S|700|2.155|0|700
C|BTBT|20260105|11:12:27.638417|S|200|2.16|0|200
C|BTBT|20260105|11:12:30.570720|S|600|2.155|0|600
C|BTBT|20260105|11:12:44.781890|S|400|2.16|0|400
C|BTBT|20260105|11:12:44.781891|S|9|2.16|0|9
C|BTBT|20260105|11:13:05.800931|S|400|2.16|0|400
C|BTBT|20260105|11:14:31.502511|S|2|2.17|0|2
C|BTBT|20260105|11:19:49.457841|S|1178|2.16|0|1178
C|BTBT|20260105|11:19:49.460298|S|989|2.16|0|989
C|BTBT|20260105|11:23:13.617994|S|429|2.16|0|429
C|BTBT|20260105|11:23:13.617995|S|400|2.16|0|400
C|BTBT|20260105|11:23:15.408782|S|200|2.16|0|200
C|BTBT|20260105|11:23:54.303739|S|400|2.155|0|400
C|BTBT|20260105|11:24:07.961735|S|400|2.16|0|400
C|BTBT|20260105|11:26:25.186476|S|53|2.15|0|53
C|BTBT|20260105|11:27:36.889903|S|347|2.15|0|347
C|BTBT|20260105|11:34:37.658282|S|1784|2.13|0|1784
C|BTBT|20260105|11:34:37.827471|S|2300|2.13|0|2300
C|BTBT|20260105|11:41:19.843265|S|281|2.15|0|281
C|BTBT|20260105|11:43:33.066437|S|100|2.16|0|100
C|BTBT|20260105|11:43:33.072035|S|100|2.16|0|100
C|BTBT|20260105|11:44:10.898454|S|2|2.16|0|2
C|BTBT|20260105|11:45:35.039005|S|309|2.155|0|309
C|BTBT|20260105|11:45:35.039005|S|198|2.155|0|198
C|BTBT|20260105|11:45:54.838059|S|207|2.155|0|207
C|BTBT|20260105|11:46:07.442645|S|207|2.155|0|207
C|BTBT|20260105|11:46:17.424563|S|207|2.155|0|207
C|BTBT|20260105|11:46:28.437908|S|100|2.155|0|100
C|BTBT|20260105|12:04:21.040975|S|100|2.15|0|100
C|BTBT|20260105|12:38:01.633998|S|400|2.17|0|400
C|BTBT|20260105|13:00:54.391944|S|15|2.16|0|15
C|BTBT|20260105|13:00:58.039171|S|1|2.16|0|1
C|BTBT|20260105|13:04:45.200722|S|45|2.17|0|45
C|BTBT|20260105|13:05:28.207184|S|45|2.17|0|45
C|BTBT|20260105|13:06:34.595663|S|45|2.17|0|45
C|BTBT|20260105|13:07:20.273439|S|45|2.17|0|45
C|BTBT|20260105|13:08:02.733977|S|45|2.17|0|45
C|BTBT|20260105|13:09:00.034319|S|45|2.165|0|45
C|BTBT|20260105|13:09:47.068065|S|40|2.17|0|40
C|BTBT|20260105|13:21:54.054376|S|100|2.15|0|100
C|BTBT|20260105|13:21:55.150092|S|100|2.15|0|100
C|BTBT|20260105|13:26:00.372670|S|3|2.165|0|3
C|BTBT|20260105|13:26:00.372741|S|1|2.165|0|1
C|BTBT|20260105|13:26:00.372805|S|1|2.165|0|1
C|BTBT|20260105|13:29:45.548434|S|5|2.17|0|5
C|BTBT|20260105|13:31:39.160617|S|2|2.17|0|2
C|BTBT|20260105|13:33:03.012969|S|51|2.17|0|51
C|BTBT|20260105|13:33:03.012969|S|100|2.17|0|100
C|BTBT|20260105|13:39:24.750743|S|2500|2.17|0|2500
C|BTBT|20260105|13:39:54.801634|S|2500|2.17|0|2500
C|BTBT|20260105|13:41:08.091001|S|100|2.18|0|100
C|BTBT|20260105|13:43:25.338022|E|100|2.18|0|100
C|BTBT|20260105|13:43:28.784290|E|1|2.18|0|1
C|BTBT|20260105|13:54:27.798318|S|68|2.19|0|68
C|BTBT|20260105|13:57:40.676721|S|262|2.2|0|262
C|BTBT|20260105|14:02:05.441318|S|37|2.21|0|37
C|BTBT|20260105|14:09:24.074822|S|46|2.2|0|46
C|BTBT|20260105|14:09:47.578387|S|700|2.21|0|700
C|BTBT|20260105|14:10:05.819306|S|1100|2.21|0|1100
C|BTBT|20260105|14:10:14.878383|S|500|2.21|0|500
C|BTBT|20260105|14:10:29.318500|S|300|2.21|0|300
C|BTBT|20260105|14:10:29.318500|S|500|2.21|0|500
C|BTBT|20260105|14:10:44.238409|S|400|2.205|0|400
C|BTBT|20260105|14:11:00.097985|S|400|2.205|0|400
C|BTBT|20260105|14:11:20.597975|S|400|2.21|0|400
C|BTBT|20260105|14:11:23.063290|S|100|2.21|0|100
C|BTBT|20260105|14:11:39.018000|S|9|2.21|0|9
C|BTBT|20260105|14:12:43.018140|S|1100|2.21|0|1100
C|BTBT|20260105|14:12:47.405880|S|109|2.21|0|109
C|BTBT|20260105|14:16:55.903324|S|48|2.21|0|48
C|BTBT|20260105|14:18:19.359036|S|100|2.21|0|100
C|BTBT|20260105|14:24:18.602711|S|128|2.21|0|128
C|BTBT|20260105|14:33:48.365303|S|100|2.22|0|100
C|BTBT|20260105|14:33:48.365303|S|100|2.22|0|100
C|BTBT|20260105|14:34:23.618696|S|100|2.22|0|100
C|BTBT|20260105|14:34:27.321102|S|154|2.22|0|154
C|BTBT|20260105|14:34:27.321102|S|100|2.22|0|100
C|BTBT|20260105|14:37:05.486821|S|100|2.21|0|100
C|BTBT|20260105|14:37:05.486821|S|30|2.21|0|30
C|BTBT|20260105|14:37:11.126358|S|100|2.21|0|100
C|BTBT|20260105|14:37:23.470635|S|100|2.21|0|100
C|BTBT|20260105|14:37:27.257229|S|100|2.21|0|100
C|BTBT|20260105|14:39:23.223914|S|100|2.2|0|100
C|BTBT|20260105|14:39:33.409317|S|100|2.2|0|100
C|BTBT|20260105|14:39:35.114173|S|100|2.2|0|100
C|BTBT|20260105|14:57:19.142848|S|100|2.21|0|100
C|BTBT|20260105|15:00:02.126517|S|100|2.21|0|100
C|BTBT|20260105|15:01:22.225438|S|27|2.2|0|27
C|BTBT|20260105|15:02:39.467264|S|142|2.21|0|142
C|BTBT|20260105|15:06:03.846949|S|1|2.22|0|1
C|BTBT|20260105|15:14:08.302872|S|100|2.22|0|100
C|BTBT|20260105|15:14:08.302872|S|100|2.22|0|100
C|BTBT|20260105|15:14:27.247323|S|600|2.22|0|600
C|BTBT|20260105|15:14:29.260774|S|1200|2.22|0|1200
C|BTBT|20260105|15:23:39.467656|S|200|2.21|0|200
C|BTBT|20260105|15:24:17.092958|S|75|2.21|0|75
C|BTBT|20260105|15:30:02.447807|S|324|2.24|0|324
C|BTBT|20260105|15:32:21.862497|S|110|2.23|0|110
C|BTBT|20260105|15:35:20.486383|S|9|2.22|0|9
C|BTBT|20260105|15:35:20.486383|S|200|2.22|0|200
C|BTBT|20260105|15:38:28.195373|S|125|2.21|0|125
C|BTBT|20260105|15:38:33.323077|S|200|2.21|0|200
C|BTBT|20260105|15:43:40.583933|S|76|2.205|0|76
C|BTBT|20260105|15:44:06.304389|S|55|2.21|0|55
C|BTBT|20260105|15:46:37.201777|S|24|2.21|0|24
C|BTBT|20260105|15:48:58.899702|S|68|2.205|0|68
C|BTBT|20260105|15:59:56.580353|S|56|2.21|0|56
C|BTC|20260105|09:31:03.155790|S|140|41.07|0|140
C|BTC|20260105|09:35:02.445280|S|100|40.965|0|100
C|BTC|20260105|09:35:02.446029|S|100|40.965|0|100
C|BTC|20260105|09:41:35.332952|S|200|41.16|0|200
C|BTC|20260105|09:41:51.357070|S|200|41.16|0|200
C|BTC|20260105|09:44:57.049591|S|100|41.28|0|100
C|BTC|20260105|09:44:59.713165|S|100|41.28|0|100
C|BTC|20260105|09:46:24.329974|S|200|41.35|0|200
C|BTC|20260105|09:46:31.432417|S|500|41.33|0|500
C|BTC|20260105|09:46:35.486579|S|100|41.33|0|100
C|BTC|20260105|09:46:35.487963|S|100|41.33|0|100
C|BTC|20260105|09:47:33.800265|S|200|41.33|0|200
C|BTC|20260105|09:54:12.564647|S|100|41.33|0|100
C|BTC|20260105|09:55:40.510459|S|100|41.43|0|100
C|BTC|20260105|09:55:46.179695|S|200|41.43|0|200
C|BTC|20260105|10:16:56.529244|S|100|41.42|0|100
C|BTC|20260105|10:17:00.014890|S|100|41.42|0|100
C|BTC|20260105|10:17:42.225283|S|200|41.47|0|200
C|BTC|20260105|10:17:48.910510|S|500|41.5|0|500
C|BTC|20260105|10:29:02.055129|S|200|41.325|0|200
C|BTC|20260105|10:32:42.836721|S|200|41.485|0|200
C|BTC|20260105|10:40:39.902033|S|200|41.45|0|200
C|BTC|20260105|10:44:00.071140|S|100|41.54|0|100
C|BTC|20260105|10:47:38.127066|S|24|41.58|0|24
C|BTC|20260105|11:00:38.453130|S|200|41.585|0|200
C|BTC|20260105|11:05:06.802764|S|500|41.655|0|500
C|BTC|20260105|11:05:06.803554|S|353|41.655|0|353
C|BTC|20260105|11:05:06.803616|S|147|41.655|0|147
C|BTC|20260105|11:05:45.718594|S|200|41.58|0|200
C|BTC|20260105|11:05:46.454263|S|200|41.57|0|200
C|BTC|20260105|11:05:56.531405|S|100|41.57|0|100
C|BTC|20260105|11:05:56.531405|S|200|41.57|0|200
C|BTC|20260105|11:06:06.423789|S|200|41.58|0|200
C|BTC|20260105|11:07:55.594493|S|500|41.575|0|500
C|BTC|20260105|11:07:55.594632|S|100|41.575|0|100
C|BTC|20260105|11:08:49.866537|S|200|41.55|0|200
C|BTC|20260105|11:22:11.367658|S|200|41.6|0|200
C|BTC|20260105|11:48:11.650664|S|200|41.47|0|200
C|BTC|20260105|11:52:55.740885|S|200|41.48|0|200
C|BTC|20260105|12:15:46.812267|S|200|41.45|0|200
C|BTC|20260105|12:58:11.071233|S|200|41.83|0|200
C|BTC|20260105|12:58:21.352945|S|500|41.79|0|500
C|BTC|20260105|13:05:38.468070|S|500|41.715|0|500
C|BTC|20260105|13:06:51.770397|S|128|41.71|0|128
C|BTC|20260105|13:15:53.991606|S|200|41.71|0|200
C|BTC|20260105|13:17:04.142151|S|500|41.64|0|500
C|BTC|20260105|13:21:26.790487|S|200|41.63|0|200
C|BTC|20260105|13:36:35.553464|S|500|41.59|0|500
C|BTC|20260105|13:37:56.485863|S|200|41.64|0|200
C|BTC|20260105|13:38:58.177551|S|200|41.62|0|200
C|BTC|20260105|13:49:03.069922|S|7|41.73|0|7
C|BTC|20260105|13:50:12.388243|S|200|41.71|0|200
C|BTC|20260105|14:11:05.619145|S|200|41.78|0|200
C|BTC|20260105|14:22:54.710536|S|100|41.79|0|100
C|BTC|20260105|14:22:54.710948|S|500|41.785|0|500
C|BTC|20260105|14:34:25.611046|S|100|41.84|0|100
C|BTC|20260105|14:44:39.988548|S|12|41.76|0|12
C|BTC|20260105|14:59:01.541516|S|100|41.745|0|100
C|BTC|20260105|14:59:02.599711|S|199|41.745|0|199
C|BTC|20260105|15:00:26.429005|S|200|41.74|0|200
C|BTC|20260105|15:03:50.324490|S|200|41.82|0|200
C|BTC|20260105|15:04:21.813063|S|200|41.85|0|200
C|BTC|20260105|15:09:01.478551|S|200|41.83|0|200
C|BTC|20260105|15:10:17.753045|S|200|41.75|0|200
C|BTC|20260105|15:13:22.798456|S|200|41.77|0|200
C|BTC|20260105|15:22:40.728681|S|200|41.78|0|200
C|BTC|20260105|15:28:11.034680|S|200|41.95|0|200
C|BTC|20260105|15:30:46.799155|S|200|41.91|0|200
C|BTC|20260105|15:32:27.173476|S|200|41.83|0|200
C|BTC|20260105|15:35:38.174749|S|200|41.73|0|200
C|BTC|20260105|15:38:46.461634|S|200|41.81|0|200
C|BTC|20260105|15:40:01.815831|S|500|41.77|0|500
C|BTC|20260105|15:41:01.717730|S|200|41.73|0|200
C|BTC|20260105|15:41:36.322048|S|200|41.74|0|200
C|BTC|20260105|15:42:54.768567|S|200|41.7|0|200
C|BTC|20260105|15:44:06.224145|S|200|41.72|0|200
C|BTC|20260105|15:50:27.674506|S|42|41.71|0|42
C|BTC|20260105|15:51:23.297689|S|100|41.68|0|100
C|BTC|20260105|15:54:50.137028|S|1|41.68|0|1
C|BTC|20260105|15:54:55.191339|S|100|41.67|0|100
C|BTC|20260105|15:54:55.191339|S|100|41.67|0|100
C|BTC|20260105|15:56:24.421068|S|100|41.64|0|100
C|BTC|20260105|15:57:48.760822|S|17|41.66|0|17
C|BTC|20260105|15:57:58.922424|S|1|41.66|0|1
C|BTC|20260105|15:57:58.997694|S|1|41.66|0|1
C|BTC|20260105|15:57:59.638305|S|2|41.66|0|2
C|BTC|20260105|15:58:01.873798|S|2|41.66|0|2
C|BTCI|20260105|09:32:38.587286|S|11|46.09|0|11
C|BTCI|20260105|09:33:13.150656|S|1|46.09|0|1
C|BTCI|20260105|09:33:18.740071|S|2|46.09|0|2
C|BTCI|20260105|09:34:13.058074|S|54|46.04|0|54
C|BTCI|20260105|09:40:50.661346|S|54|46.2|0|54
C|BTCI|20260105|09:42:01.521997|S|44|46.23|0|44
C|BTCI|20260105|09:42:05.056185|S|10|46.23|0|10
C|BTCI|20260105|09:42:24.256759|S|54|46.24|0|54
C|BTCI|20260105|09:43:24.466022|S|54|46.32|0|54
C|BTCI|20260105|09:43:44.954695|S|54|46.32|0|54
C|BTCI|20260105|09:44:21.286554|S|54|46.32|0|54
C|BTCI|20260105|09:49:05.385968|S|30|46.2|0|30
C|BTCI|20260105|09:49:19.818076|S|2|46.19|0|2
C|BTCI|20260105|09:49:42.525722|S|54|46.2|0|54
C|BTCI|20260105|09:51:53.560583|S|54|46.29|0|54
C|BTCI|20260105|10:00:47.326773|S|45|46.38|0|45
C|BTCI|20260105|10:07:33.262689|S|54|46.31|0|54
C|BTCI|20260105|10:14:05.590789|S|4|46.36|0|4
C|BTCI|20260105|10:17:30.223915|S|2|46.49|0|2
C|BTCI|20260105|10:21:03.935720|S|11|46.42|0|11
C|BTCI|20260105|10:22:42.224433|S|54|46.36|0|54
C|BTCI|20260105|10:57:08.599641|S|54|46.58|0|54
C|BTCI|20260105|11:00:09.017684|S|3|46.59|0|3
C|BTCI|20260105|11:13:41.031794|S|3|46.59|0|3
C|BTCI|20260105|11:14:15.540053|S|5|46.59|0|5
C|BTCI|20260105|11:16:32.114454|S|5|46.59|0|5
C|BTCI|20260105|11:24:31.528391|S|5|46.52|0|5
C|BTCI|20260105|11:35:03.170712|S|54|46.52|0|54
C|BTCI|20260105|11:36:06.045694|S|54|46.56|0|54
C|BTCI|20260105|11:50:50.157860|S|54|46.49|0|54
C|BTCI|20260105|11:51:42.822418|S|20|46.54|0|20
C|BTCI|20260105|11:56:17.700796|S|54|46.54|0|54
C|BTCI|20260105|11:58:16.513344|S|54|46.51|0|54
C|BTCI|20260105|12:00:14.715786|S|2|46.51|0|2
C|BTCI|20260105|12:00:18.373150|S|52|46.51|0|52
C|BTCI|20260105|12:01:22.560742|S|11|46.52|0|11
C|BTCI|20260105|12:27:40.190361|S|54|46.35|0|54
C|BTCI|20260105|12:34:03.422163|S|54|46.45|0|54
C|BTCI|20260105|12:34:47.124484|S|54|46.45|0|54
C|BTCI|20260105|12:37:20.647014|S|54|46.5|0|54
C|BTCI|20260105|12:40:03.981490|S|54|46.48|0|54
C|BTCI|20260105|12:56:34.827288|S|10|46.69|0|10
C|BTCI|20260105|12:56:53.806210|S|44|46.69|0|44
C|BTCI|20260105|13:09:45.336756|S|54|46.69|0|54
C|BTCI|20260105|13:09:47.958226|S|3|46.69|0|3
C|BTCI|20260105|13:14:24.246571|S|3|46.67|0|3
C|BTCI|20260105|13:14:40.248225|S|1|46.67|0|1
C|BTCI|20260105|13:14:44.556620|S|1|46.67|0|1
C|BTCI|20260105|13:14:51.383501|S|49|46.67|0|49
C|BTCI|20260105|13:15:11.987356|S|54|46.67|0|54
C|BTCI|20260105|13:25:56.626863|S|54|46.65|0|54
C|BTCI|20260105|13:38:45.584109|S|3|46.62|0|3
C|BTCI|20260105|13:41:15.812343|S|42|46.59|0|42
C|BTCI|20260105|13:42:45.306008|S|12|46.59|0|12
C|BTCI|20260105|13:53:41.089670|S|54|46.72|0|54
C|BTCI|20260105|14:04:13.788755|S|54|46.76|0|54
C|BTCI|20260105|14:05:27.605504|S|54|46.74|0|54
C|BTCI|20260105|14:06:52.353119|S|54|46.69|0|54
C|BTCI|20260105|14:07:13.948060|S|2|46.72|0|2
C|BTCI|20260105|14:11:51.810662|S|5|46.74|0|5
C|BTCI|20260105|14:15:05.074996|S|54|46.75|0|54
C|BTCI|20260105|14:15:38.110443|S|54|46.7|0|54
C|BTCI|20260105|14:27:01.230339|S|54|46.74|0|54
C|BTCI|20260105|14:38:40.183217|S|54|46.73|0|54
C|BTCI|20260105|14:38:58.703484|S|54|46.73|0|54
C|BTCI|20260105|14:40:48.601277|S|25|46.7|0|25
C|BTCI|20260105|14:55:04.511397|S|54|46.7|0|54
C|BTCI|20260105|15:04:40.329638|S|1|46.8|0|1
C|BTCI|20260105|15:05:02.772807|S|1|46.8|0|1
C|BTCI|20260105|15:14:08.521661|S|5|46.77|0|5
C|BTCI|20260105|15:14:38.798978|S|25|46.77|0|25
C|BTCI|20260105|15:14:58.199796|S|2|46.79|0|2
C|BTCI|20260105|15:47:21.982712|S|54|46.72|0|54
C|BTCI|20260105|15:58:33.154417|S|4|46.7|0|4
C|BTCL|20260105|09:31:31.544993|S|12|32.39|0|12
C|BTCL|20260105|14:06:26.498828|S|100|33.63|0|100
C|BTCO|20260105|09:30:40.151946|S|200|92.46|0|200
C|BTCO|20260105|09:31:03.033868|S|200|92.42|0|200
C|BTCO|20260105|09:35:03.721031|S|6|92.19|0|6
C|BTCO|20260105|09:36:02.891618|S|82|92.06|0|82
C|BTCO|20260105|09:36:02.891696|S|110|92.06|0|110
C|BTCO|20260105|09:37:01.731857|S|200|92.2|0|200
C|BTCO|20260105|09:37:02.424310|S|200|92.2|0|200
C|BTCO|20260105|09:37:03.240970|S|200|92.22|0|200
C|BTCO|20260105|09:37:03.584490|S|200|92.24|0|200
C|BTCO|20260105|09:37:04.189363|S|200|92.23|0|200
C|BTCO|20260105|09:37:54.927143|S|200|92.3|0|200
C|BTCO|20260105|09:38:02.831739|S|42|92.41|0|42
C|BTCO|20260105|09:40:41.837910|S|200|92.57|0|200
C|BTCO|20260105|09:45:01.203690|S|2|92.96|0|2
C|BTCO|20260105|09:45:37.445157|S|200|93.03|0|200
C|BTCO|20260105|09:46:40.230875|S|6|93.05|0|6
C|BTCO|20260105|09:47:06.644511|S|144|93.13|0|144
C|BTCO|20260105|09:47:09.833424|S|48|93.1|0|48
C|BTCO|20260105|09:47:11.312339|S|48|93.11|0|48
C|BTCO|20260105|09:47:11.312347|S|48|93.11|0|48
C|BTCO|20260105|09:47:53.234404|S|100|92.99|0|100
C|BTCO|20260105|09:49:48.946990|S|200|92.76|0|200
C|BTCO|20260105|09:49:50.661153|S|200|92.81|0|200
C|BTCO|20260105|09:49:51.862893|S|200|92.83|0|200
C|BTCO|20260105|09:49:51.862894|S|200|92.83|0|200
C|BTCO|20260105|09:49:54.279222|S|200|92.84|0|200
C|BTCO|20260105|09:49:54.279223|S|150|92.84|0|150
C|BTCO|20260105|09:51:32.517299|S|200|92.85|0|200
C|BTCO|20260105|09:54:07.803530|S|200|93.04|0|200
C|BTCO|20260105|09:56:22.242284|S|200|93.29|0|200
C|BTCO|20260105|09:58:23.352296|S|100|93.12|0|100
C|BTCO|20260105|09:58:52.454739|S|116|93.12|0|116
C|BTCO|20260105|10:00:28.178486|S|100|93.11|0|100
C|BTCO|20260105|10:01:50.246354|S|200|93.11|0|200
C|BTCO|20260105|10:01:55.137608|S|200|93.19|0|200
C|BTCO|20260105|10:01:58.038427|S|41|93.19|0|41
C|BTCO|20260105|10:06:43.002890|S|100|92.94|0|100
C|BTCO|20260105|10:08:49.684211|S|200|93.04|0|200
C|BTCO|20260105|10:09:03.771005|S|100|93.04|0|100
C|BTCO|20260105|10:10:11.015193|S|200|93.13|0|200
C|BTCO|20260105|10:17:41.652694|S|200|93.42|0|200
C|BTCO|20260105|10:17:41.652695|S|200|93.42|0|200
C|BTCO|20260105|10:17:49.781372|S|200|93.46|0|200
C|BTCO|20260105|10:17:49.781372|S|200|93.46|0|200
C|BTCO|20260105|10:17:50.857731|S|117|93.46|0|117
C|BTCO|20260105|10:17:50.857731|S|200|93.46|0|200
C|BTCO|20260105|10:17:50.857742|S|83|93.46|0|83
C|BTCO|20260105|10:18:53.592416|S|100|93.3|0|100
C|BTCO|20260105|10:18:56.915119|S|100|93.36|0|100
C|BTCO|20260105|10:19:52.558758|S|200|93.35|0|200
C|BTCO|20260105|10:19:54.774035|S|200|93.36|0|200
C|BTCO|20260105|10:22:08.095500|S|200|93.07|0|200
C|BTCO|20260105|10:29:02.060793|S|100|93.02|0|100
C|BTCO|20260105|10:29:36.058372|S|103|93.08|0|103
C|BTCO|20260105|10:30:16.314343|S|200|93.09|0|200
C|BTCO|20260105|10:31:02.748485|S|200|93.04|0|200
C|BTCO|20260105|10:31:02.748485|S|102|93.04|0|102
C|BTCO|20260105|10:31:23.657098|S|200|93.14|0|200
C|BTCO|20260105|10:31:23.657098|S|200|93.14|0|200
C|BTCO|20260105|11:08:51.570620|S|100|93.53|0|100
C|BTCO|20260105|11:08:53.532328|S|100|93.53|0|100
C|BTCO|20260105|11:08:55.806084|S|100|93.53|0|100
C|BTCO|20260105|11:08:55.806131|S|100|93.53|0|100
C|BTCO|20260105|11:14:31.516520|S|200|93.71|0|200
C|BTCO|20260105|11:22:32.680078|S|144|93.62|0|144
C|BTCO|20260105|11:23:34.791388|S|100|93.39|0|100
C|BTCO|20260105|11:23:46.976604|S|100|93.42|0|100
C|BTCO|20260105|11:39:52.914884|S|100|93.49|0|100
C|BTCO|20260105|11:49:04.213072|S|200|93.33|0|200
C|BTCO|20260105|11:49:04.214422|S|76|93.35|0|76
C|BTCO|20260105|11:52:54.000859|S|53|93.4|0|53
C|BTCO|20260105|11:52:54.000934|S|147|93.4|0|147
C|BTCO|20260105|11:58:43.112060|S|56|93.49|0|56
C|BTCO|20260105|12:18:59.357618|S|103|93.33|0|103
C|BTCO|20260105|12:18:59.358408|S|97|93.33|0|97
C|BTCO|20260105|12:22:01.596901|S|200|93.17|0|200
C|BTCO|20260105|12:22:01.630316|S|200|93.17|0|200
C|BTCO|20260105|12:22:01.782764|S|131|93.14|0|131
C|BTCO|20260105|12:22:02.011343|S|100|93.1|0|100
C|BTCO|20260105|12:24:56.559402|S|200|93.16|0|200
C|BTCO|20260105|12:29:02.363978|S|200|93.17|0|200
C|BTCO|20260105|12:29:02.458130|S|200|93.18|0|200
C|BTCO|20260105|12:29:02.647628|S|200|93.19|0|200
C|BTCO|20260105|12:29:02.647628|S|119|93.19|0|119
C|BTCO|20260105|12:29:02.647636|S|81|93.19|0|81
C|BTCO|20260105|12:29:02.730864|S|200|93.18|0|200
C|BTCO|20260105|12:45:08.471645|S|200|93.63|0|200
C|BTCO|20260105|12:45:08.471645|S|200|93.63|0|200
C|BTCO|20260105|12:55:50.290130|S|100|93.86|0|100
C|BTCO|20260105|12:55:50.290130|S|200|93.86|0|200
C|BTCO|20260105|12:56:03.144607|S|200|93.88|0|200
C|BTCO|20260105|12:56:10.552350|S|200|93.91|0|200
C|BTCO|20260105|12:56:11.604426|S|200|93.9|0|200
C|BTCO|20260105|12:57:52.124717|S|48|93.93|0|48
C|BTCO|20260105|12:58:16.655758|S|100|94.08|0|100
C|BTCO|20260105|12:58:16.983085|S|100|94.07|0|100
C|BTCO|20260105|12:58:17.212778|S|100|94.09|0|100
C|BTCO|20260105|12:58:21.424053|S|200|94.09|0|200
C|BTCO|20260105|12:58:32.053682|S|200|94.1|0|200
C|BTCO|20260105|12:58:46.670584|S|200|94.12|0|200
C|BTCO|20260105|12:58:46.670584|S|200|94.12|0|200
C|BTCO|20260105|12:58:49.630110|S|100|94|0|100
C|BTCO|20260105|12:58:49.630110|S|100|94|0|100
C|BTCO|20260105|12:59:07.565716|S|200|94.1|0|200
C|BTCO|20260105|12:59:31.589931|S|121|94.09|0|121
C|BTCO|20260105|13:01:38.721213|S|52|93.88|0|52
C|BTCO|20260105|13:06:51.768667|S|49|93.89|0|49
C|BTCO|20260105|13:06:51.768676|S|49|93.89|0|49
C|BTCO|20260105|13:07:51.990709|S|200|93.95|0|200
C|BTCO|20260105|13:21:18.289772|S|200|93.78|0|200
C|BTCO|20260105|13:36:34.797487|S|200|93.65|0|200
C|BTCO|20260105|13:36:34.797550|S|100|93.65|0|100
C|BTCO|20260105|13:36:34.797678|S|100|93.65|0|100
C|BTCO|20260105|13:36:34.868282|S|200|93.66|0|200
C|BTCO|20260105|13:36:34.986035|S|200|93.67|0|200
C|BTCO|20260105|13:36:35.027570|S|100|93.67|0|100
C|BTCO|20260105|13:38:57.517617|S|200|93.72|0|200
C|BTCO|20260105|13:45:05.043487|S|100|93.7|0|100
C|BTCO|20260105|13:47:57.164327|S|100|93.91|0|100
C|BTCO|20260105|14:07:24.827986|S|200|94.06|0|200
C|BTCO|20260105|14:21:24.596616|S|100|94.03|0|100
C|BTCO|20260105|14:21:51.575899|S|100|93.98|0|100
C|BTCO|20260105|14:24:28.972349|S|100|94.03|0|100
C|BTCO|20260105|14:39:35.294060|S|200|93.89|0|200
C|BTCO|20260105|14:39:41.951380|S|200|93.89|0|200
C|BTCO|20260105|14:40:16.707753|S|55|93.89|0|55
C|BTCO|20260105|14:41:54.384104|S|52|94.01|0|52
C|BTCO|20260105|14:53:52.643423|S|200|93.8|0|200
C|BTCO|20260105|15:01:39.633471|S|200|94|0|200
C|BTCO|20260105|15:05:09.260007|S|200|94.19|0|200
C|BTCO|20260105|15:07:53.024348|S|100|94.13|0|100
C|BTCO|20260105|15:17:28.077796|S|200|94.1|0|200
C|BTCO|20260105|15:21:00.685814|S|200|94.09|0|200
C|BTCO|20260105|15:25:36.033716|S|200|94.26|0|200
C|BTCO|20260105|15:25:36.315280|S|200|94.26|0|200
C|BTCO|20260105|15:25:45.075304|S|191|94.23|0|191
C|BTCO|20260105|15:26:03.462780|S|79|94.19|0|79
C|BTCO|20260105|15:27:04.577891|S|200|94.26|0|200
C|BTCO|20260105|15:27:04.610206|S|200|94.26|0|200
C|BTCO|20260105|15:50:00.098843|S|200|94|0|200
C|BTCS|20260105|09:39:16.034149|S|99|2.93|0|99
C|BTCS|20260105|10:11:37.412059|S|100|2.925|0|100
C|BTCS|20260105|10:41:54.501879|S|17|2.95|0|17
C|BTCS|20260105|10:43:42.582981|S|16|2.96|0|16
C|BTCS|20260105|10:44:22.836971|S|49|2.95|0|49
C|BTCS|20260105|11:00:16.493937|S|100|3|0|100
C|BTCS|20260105|11:22:30.409708|S|5|3|0|5
C|BTCS|20260105|12:41:19.434185|S|100|3.01|0|100
C|BTCS|20260105|12:41:23.069434|S|100|3.01|0|100
C|BTCS|20260105|12:41:23.069434|S|100|3.01|0|100
C|BTCS|20260105|13:00:44.795259|S|100|3.02|0|100
C|BTCS|20260105|13:08:22.773786|S|30|2.99|0|30
C|BTCS|20260105|13:09:44.820816|S|5|3|0|5
C|BTCS|20260105|13:14:30.340516|S|6|3.01|0|6
C|BTCS|20260105|13:19:03.102329|S|82|2.98|0|82
C|BTCS|20260105|13:40:46.330210|S|10|3.02|0|10
C|BTCS|20260105|14:01:28.340611|S|118|3.035|0|118
C|BTCS|20260105|14:01:28.341042|S|63|3.035|0|63
C|BTCS|20260105|14:32:07.378450|S|100|3.06|0|100
C|BTCS|20260105|14:35:36.314724|S|100|3.06|0|100
C|BTCS|20260105|14:35:36.316142|S|100|3.06|0|100
C|BTCS|20260105|15:10:06.539115|S|100|3.03|0|100
C|BTCS|20260105|15:33:01.532232|S|84|3.03|0|84
C|BTCS|20260105|15:33:01.532232|S|100|3.03|0|100
C|BTCS|20260105|15:33:35.783715|S|93|3.02|0|93
C|BTCS|20260105|15:43:04.074713|S|100|3.01|0|100
C|BTCS|20260105|15:49:24.759996|S|25|3.02|0|25
C|BTCS|20260105|15:50:11.207242|S|100|3.005|0|100
C|BTCS|20260105|15:50:11.207302|S|100|3.005|0|100
C|BTCS|20260105|15:50:11.207310|S|63|3.005|0|63
C|BTCS|20260105|15:50:11.207370|S|63|3.005|0|63
C|BTCS|20260105|15:50:11.207434|S|44|3.005|0|44
C|BTCS|20260105|15:54:50.488737|S|78|3|0|78
C|BTCS|20260105|15:58:48.808282|S|52|3.02|0|52
C|BTCS|20260105|15:58:48.808282|S|100|3.02|0|100
C|BTCS|20260105|15:58:48.809454|S|4|3.02|0|4
C|BTCS|20260105|15:59:17.558642|S|40|3.01|0|40
C|BTCS|20260105|15:59:17.558642|S|60|3.01|0|60
C|BTCS|20260105|15:59:27.827054|S|17|3.02|0|17
C|BTCS|20260105|15:59:27.827062|S|31|3.02|0|31
C|BTCS|20260105|15:59:27.827075|S|52|3.02|0|52
C|BTCS|20260105|15:59:52.050185|S|100|3.015|0|100
C|BTCS|20260105|15:59:52.194048|S|100|3.015|0|100
C|BTCS|20260105|15:59:52.197984|S|100|3.015|0|100
C|BTCS|20260105|15:59:52.249836|S|100|3.015|0|100
C|BTCT|20260105|09:44:50.875853|S|9|1.74|0|9
C|BTCT|20260105|12:03:14.553853|S|168|1.71|0|168
C|BTCT|20260105|13:42:26.404896|S|100|1.68|0|100
C|BTCT|20260105|13:47:17.258867|S|83|1.68|0|83
C|BTCT|20260105|13:59:42.597990|S|72|1.68|0|72
C|BTCT|20260105|13:59:42.597990|S|17|1.68|0|17
C|BTCT|20260105|14:07:33.896914|S|100|1.69|0|100
C|BTCT|20260105|14:12:16.697925|S|87|1.69|0|87
C|BTCT|20260105|15:31:16.957579|S|100|1.71|0|100
C|BTCW|20260105|09:30:04.869284|S|200|98.21|0|200
C|BTCW|20260105|09:31:00.053403|S|6|98.13|0|6
C|BTCW|20260105|09:31:02.813332|S|30|98.21|0|30
C|BTCW|20260105|09:31:03.023108|S|6|98.2|0|6
C|BTCW|20260105|09:31:03.033710|S|6|98.2|0|6
C|BTCW|20260105|09:36:28.671378|S|48|97.84|0|48
C|BTCW|20260105|09:37:05.744124|S|53|97.96|0|53
C|BTCW|20260105|09:43:55.655285|S|51|98.66|0|51
C|BTCW|20260105|09:43:55.672180|S|49|98.66|0|49
C|BTCW|20260105|09:44:35.475097|S|106|98.81|0|106
C|BTCW|20260105|09:44:35.475138|S|51|98.81|0|51
C|BTCW|20260105|09:44:41.278715|S|53|98.79|0|53
C|BTCW|20260105|09:45:06.156324|S|200|98.78|0|200
C|BTCW|20260105|09:45:29.702862|S|51|98.78|0|51
C|BTCW|20260105|09:46:01.721991|S|50|98.83|0|50
C|BTCW|20260105|09:46:01.722145|S|50|98.83|0|50
C|BTCW|20260105|09:46:36.007418|S|50|98.88|0|50
C|BTCW|20260105|09:46:36.007430|S|50|98.88|0|50
C|BTCW|20260105|09:49:48.947273|S|43|98.57|0|43
C|BTCW|20260105|09:49:54.253030|S|43|98.65|0|43
C|BTCW|20260105|09:50:01.091023|S|43|98.7|0|43
C|BTCW|20260105|10:06:38.202579|S|8|98.83|0|8
C|BTCW|20260105|10:06:38.202601|S|54|98.83|0|54
C|BTCW|20260105|10:33:56.206375|S|100|99.22|0|100
C|BTCW|20260105|11:14:32.018816|S|57|99.62|0|57
C|BTCW|20260105|11:14:36.082735|S|57|99.6|0|57
C|BTCW|20260105|11:14:36.082749|S|89|99.6|0|89
C|BTCW|20260105|11:46:04.401062|S|94|99.26|0|94
C|BTCW|20260105|12:29:02.458311|S|56|99.03|0|56
C|BTCW|20260105|12:29:02.458319|S|56|99.03|0|56
C|BTCW|20260105|12:29:02.772872|S|65|99.02|0|65
C|BTCW|20260105|12:29:55.059427|S|100|98.98|0|100
C|BTCW|20260105|12:58:15.205358|S|54|100.03|0|54
C|BTCW|20260105|12:58:15.205391|S|46|100.03|0|46
C|BTCW|20260105|12:58:16.459906|S|54|100.01|0|54
C|BTCW|20260105|13:23:01.130012|S|58|99.62|0|58
C|BTCW|20260105|13:36:34.664276|S|57|99.55|0|57
C|BTCW|20260105|13:36:34.701980|S|43|99.53|0|43
C|BTCW|20260105|13:45:05.043034|S|100|99.58|0|100
C|BTCW|20260105|13:51:14.143536|S|71|99.84|0|71
C|BTCW|20260105|14:07:24.728596|S|55|99.96|0|55
C|BTCW|20260105|14:07:24.728604|S|55|99.96|0|55
C|BTCW|20260105|14:39:35.430232|S|59|99.77|0|59
C|BTCW|20260105|15:31:48.668835|S|15|100.1|0|15
C|BTCZ|20260105|09:30:02.193436|S|1225|3.74|0|1225
C|BTCZ|20260105|09:30:02.193436|S|375|3.735|0|375
C|BTCZ|20260105|09:44:12.664201|S|600|3.69|0|600
C|BTCZ|20260105|09:48:32.715299|S|500|3.7|0|500
C|BTCZ|20260105|09:48:53.131468|S|1200|3.71|0|1200
C|BTCZ|20260105|09:57:51.607783|S|600|3.66|0|600
C|BTCZ|20260105|09:58:09.183428|S|500|3.67|0|500
C|BTCZ|20260105|10:00:01.075989|S|3700|3.65|0|3700
C|BTCZ|20260105|10:00:01.076078|S|5300|3.66|0|5300
C|BTCZ|20260105|10:00:09.439615|S|500|3.67|0|500
C|BTCZ|20260105|10:06:38.450573|S|300|3.68|0|300
C|BTCZ|20260105|10:06:38.450574|S|300|3.68|0|300
C|BTCZ|20260105|10:32:07.038810|S|1275|3.64|0|1275
C|BTCZ|20260105|10:32:07.038810|S|1125|3.64|0|1125
C|BTCZ|20260105|10:54:08.157046|S|700|3.62|0|700
C|BTCZ|20260105|10:55:03.360135|S|700|3.62|0|700
C|BTCZ|20260105|11:00:20.332731|S|600|3.62|0|600
C|BTCZ|20260105|11:05:08.299357|S|1100|3.61|0|1100
C|BTCZ|20260105|11:07:55.493897|S|500|3.62|0|500
C|BTCZ|20260105|12:55:55.167122|S|100|3.59|0|100
C|BTCZ|20260105|14:15:23.293316|E|500|3.59|0|500
C|BTCZ|20260105|15:10:04.085859|S|125|3.59|0|125
C|BTCZ|20260105|15:10:04.085859|S|375|3.585|0|375
C|BTCZ|20260105|15:15:03.107690|E|1100|3.58|0|1100
C|BTCZ|20260105|15:30:14.568969|S|425|3.57|0|425
C|BTCZ|20260105|15:30:14.568969|S|375|3.565|0|375
C|BTCZ|20260105|15:30:14.568969|S|600|3.57|0|600
C|BTCZ|20260105|15:30:19.067968|S|375|3.565|0|375
C|BTCZ|20260105|15:31:32.372500|S|375|3.565|0|375
C|BTCZ|20260105|15:40:39.440282|E|800|3.59|0|800
C|BTCZ|20260105|15:47:56.974551|E|1500|3.6|0|1500
C|BTCZ|20260105|15:50:20.187613|E|700|3.6|0|700
C|BTCZ|20260105|15:59:50.015144|E|3|3.6|0|3
C|BTDR|20260105|09:30:50.558972|S|75|12.085|0|75
C|BTDR|20260105|09:31:47.345809|S|130|12.15|0|130
C|BTDR|20260105|09:34:19.118801|S|5|12.29|0|5
C|BTDR|20260105|09:35:14.173715|S|75|12.235|0|75
C|BTDR|20260105|09:35:14.173781|S|75|12.235|0|75
C|BTDR|20260105|09:35:22.287361|S|75|12.195|0|75
C|BTDR|20260105|09:35:22.287423|S|75|12.195|0|75
C|BTDR|20260105|09:43:01.655994|S|100|12.315|0|100
C|BTDR|20260105|09:47:48.726556|S|75|12.35|0|75
C|BTDR|20260105|09:48:23.304836|S|100|12.2|0|100
C|BTDR|20260105|09:52:13.077634|S|50|12.22|0|50
C|BTDR|20260105|09:52:24.465548|S|1|12.23|0|1
C|BTDR|20260105|09:56:20.953209|S|57|12.27|0|57
C|BTDR|20260105|10:00:20.837845|S|75|12.32|0|75
C|BTDR|20260105|10:04:42.546683|S|38|12.23|0|38
C|BTDR|20260105|10:06:42.718014|S|38|12.18|0|38
C|BTDR|20260105|10:54:13.722665|S|15|12.05|0|15
C|BTDR|20260105|10:54:13.723208|S|1|12.05|0|1
C|BTDR|20260105|10:54:39.499881|S|62|12.05|0|62
C|BTDR|20260105|10:54:39.499882|S|9|12.05|0|9
C|BTDR|20260105|10:54:44.108869|S|200|12.05|0|200
C|BTDR|20260105|11:01:30.585964|S|25|12|0|25
C|BTDR|20260105|11:01:30.585975|S|25|12|0|25
C|BTDR|20260105|11:05:12.957235|S|11|11.95|0|11
C|BTDR|20260105|11:07:47.100300|S|56|12.05|0|56
C|BTDR|20260105|11:08:04.852090|S|24|12.07|0|24
C|BTDR|20260105|11:12:33.151835|S|2|11.97|0|2
C|BTDR|20260105|11:18:53.945029|S|300|11.98|0|300
C|BTDR|20260105|12:00:51.534000|S|14|12.11|0|14
C|BTDR|20260105|12:06:43.755091|S|1|12.19|0|1
C|BTDR|20260105|12:06:44.559168|S|9|12.19|0|9
C|BTDR|20260105|12:08:26.984861|S|2|12.21|0|2
C|BTDR|20260105|12:08:30.770377|S|8|12.21|0|8
C|BTDR|20260105|12:18:24.758592|S|17|12.19|0|17
C|BTDR|20260105|12:22:54.096499|S|10|12.15|0|10
C|BTDR|20260105|12:54:54.929036|S|1|12.23|0|1
C|BTDR|20260105|13:11:37.644326|S|10|12.25|0|10
C|BTDR|20260105|13:15:51.358466|S|27|12.22|0|27
C|BTDR|20260105|13:17:47.306416|S|9|12.21|0|9
C|BTDR|20260105|13:24:51.279468|S|17|12.22|0|17
C|BTDR|20260105|14:08:59.329042|S|75|12.37|0|75
C|BTDR|20260105|14:19:35.605351|S|1|12.43|0|1
C|BTDR|20260105|14:19:35.605351|S|100|12.43|0|100
C|BTDR|20260105|14:19:45.977438|S|100|12.43|0|100
C|BTDR|20260105|14:48:47.542734|S|26|12.44|0|26
C|BTDR|20260105|14:54:51.860678|S|33|12.46|0|33
C|BTDR|20260105|14:54:51.860693|S|64|12.46|0|64
C|BTDR|20260105|15:04:29.901971|S|94|12.49|0|94
C|BTDR|20260105|15:05:00.393939|S|100|12.5|0|100
C|BTDR|20260105|15:10:00.822025|S|62|12.52|0|62
C|BTDR|20260105|15:17:28.648266|S|1|12.54|0|1
C|BTDR|20260105|15:19:14.214923|S|3|12.66|0|3
C|BTDR|20260105|15:31:42.446304|S|100|12.71|0|100
C|BTDR|20260105|15:33:19.863445|S|100|12.71|0|100
C|BTDR|20260105|15:33:39.605827|S|100|12.7|0|100
C|BTDR|20260105|15:35:58.303706|S|100|12.705|0|100
C|BTDR|20260105|15:36:57.898039|S|100|12.69|0|100
C|BTDR|20260105|15:37:53.041761|S|2|12.63|0|2
C|BTDR|20260105|15:38:38.248560|S|100|12.62|0|100
C|BTDR|20260105|15:38:51.743478|S|92|12.615|0|92
C|BTDR|20260105|15:39:06.477275|S|100|12.61|0|100
C|BTDR|20260105|15:40:09.278933|S|92|12.6|0|92
C|BTDR|20260105|15:40:18.636566|S|100|12.59|0|100
C|BTDR|20260105|15:43:02.095638|S|67|12.57|0|67
C|BTDR|20260105|15:43:45.069578|S|100|12.535|0|100
C|BTDR|20260105|15:43:45.069637|S|80|12.535|0|80
C|BTDR|20260105|15:43:55.649850|S|3|12.53|0|3
C|BTDR|20260105|15:46:20.690019|S|71|12.64|0|71
C|BTDR|20260105|15:46:28.696040|S|100|12.605|0|100
C|BTDR|20260105|15:46:30.726166|S|80|12.605|0|80
C|BTDR|20260105|15:46:47.652256|S|100|12.59|0|100
C|BTDR|20260105|15:46:53.917102|S|100|12.605|0|100
C|BTDR|20260105|15:47:58.350918|S|100|12.59|0|100
C|BTDR|20260105|15:47:58.350918|S|100|12.59|0|100
C|BTDR|20260105|15:48:02.925558|S|100|12.58|0|100
C|BTDR|20260105|15:49:55.332569|S|100|12.57|0|100
C|BTDR|20260105|15:54:29.546199|S|15|12.38|0|15
C|BTDR|20260105|15:54:36.114718|S|30|12.37|0|30
C|BTDR|20260105|15:56:02.892601|S|10|12.4|0|10
C|BTDR|20260105|15:56:06.111241|S|10|12.4|0|10
C|BTDR|20260105|15:56:09.159771|S|10|12.4|0|10
C|BTDR|20260105|15:59:02.144945|S|100|12.48|0|100
C|BTDR|20260105|15:59:12.778319|S|100|12.46|0|100
C|BTDR|20260105|15:59:33.538368|S|100|12.475|0|100
C|BTDR|20260105|15:59:44.290580|S|100|12.465|0|100
C|BTDR|20260105|15:59:52.166340|S|100|12.48|0|100
C|BTDR|20260105|15:59:54.962668|S|70|12.48|0|70
C|BTDR|20260105|15:59:54.963553|S|70|12.48|0|70
C|BTDR|20260105|15:59:54.963553|S|10|12.48|0|10
C|BTDR|20260105|15:59:55.797640|S|3|12.48|0|3
C|BTDR|20260105|15:59:55.961225|S|52|12.48|0|52
C|BTDR|20260105|15:59:56.442612|S|45|12.48|0|45
C|BTDR|20260105|15:59:56.442612|S|55|12.48|0|55
C|BTE|20260105|09:32:30.778225|S|200|3.23|0|200
C|BTE|20260105|09:32:59.782069|S|3000|3.185|0|3000
C|BTE|20260105|09:33:28.879300|S|200|3.18|0|200
C|BTE|20260105|09:37:51.647426|S|200|3.18|0|200
C|BTE|20260105|09:37:57.115691|S|24|3.17|0|24
C|BTE|20260105|09:42:01.593608|S|400|3.15|0|400
C|BTE|20260105|09:43:24.179581|S|200|3.14|0|200
C|BTE|20260105|09:44:40.197997|S|61|3.12|0|61
C|BTE|20260105|09:45:04.152129|S|61|3.11|0|61
C|BTE|20260105|09:48:36.564923|S|100|3.07|0|100
C|BTE|20260105|09:48:44.727965|S|18|3.06|0|18
C|BTE|20260105|09:50:35.077947|S|100|3.06|0|100
C|BTE|20260105|09:51:23.674155|S|100|3.05|0|100
C|BTE|20260105|09:51:23.674155|S|100|3.05|0|100
C|BTE|20260105|09:52:38.719373|S|100|3.05|0|100
C|BTE|20260105|09:52:38.719373|S|100|3.05|0|100
C|BTE|20260105|09:52:38.719373|S|400|3.05|0|400
C|BTE|20260105|09:52:43.210867|S|300|3.05|0|300
C|BTE|20260105|09:52:43.310799|S|300|3.05|0|300
C|BTE|20260105|09:54:46.874463|S|60|3.05|0|60
C|BTE|20260105|09:55:10.711120|S|300|3.04|0|300
C|BTE|20260105|09:55:58.308769|S|100|3.03|0|100
C|BTE|20260105|09:58:00.640593|S|800|3.03|0|800
C|BTE|20260105|09:58:00.640605|S|353|3.03|0|353
C|BTE|20260105|09:58:00.640605|S|47|3.03|0|47
C|BTE|20260105|09:58:00.652637|S|1200|3.03|0|1200
C|BTE|20260105|09:59:03.127522|S|100|3.02|0|100
C|BTE|20260105|10:00:11.076474|S|296|3.01|0|296
C|BTE|20260105|10:00:42.304198|S|100|3.01|0|100
C|BTE|20260105|10:00:42.304199|S|900|3.01|0|900
C|BTE|20260105|10:00:44.026949|S|900|3.02|0|900
C|BTE|20260105|10:00:49.508049|S|900|3.02|0|900
C|BTE|20260105|10:01:10.937771|S|100|3.01|0|100
C|BTE|20260105|10:01:10.937771|S|700|3.01|0|700
C|BTE|20260105|10:01:10.937771|S|100|3.01|0|100
C|BTE|20260105|10:01:10.937772|S|100|3.01|0|100
C|BTE|20260105|10:01:12.943947|S|100|3.01|0|100
C|BTE|20260105|10:01:13.015498|S|900|3.01|0|900
C|BTE|20260105|10:01:47.174196|S|500|3.02|0|500
C|BTE|20260105|10:02:03.437842|S|1000|3.01|0|1000
C|BTE|20260105|10:02:04.774439|S|1000|3.01|0|1000
C|BTE|20260105|10:02:19.282310|S|500|3.02|0|500
C|BTE|20260105|10:03:12.474865|S|300|3.015|0|300
C|BTE|20260105|10:04:23.931341|S|1000|3.02|0|1000
C|BTE|20260105|10:05:03.827299|S|100|3.02|0|100
C|BTE|20260105|10:05:03.827299|S|100|3.02|0|100
C|BTE|20260105|10:06:03.917056|S|100|3.02|0|100
C|BTE|20260105|10:07:52.743892|S|100|2.99|0|100
C|BTE|20260105|10:08:26.002013|S|1800|3|0|1800
C|BTE|20260105|10:09:01.243766|S|200|2.99|0|200
C|BTE|20260105|10:09:01.243766|S|100|2.99|0|100
C|BTE|20260105|10:09:06.033748|S|1900|3|0|1900
C|BTE|20260105|10:09:06.120745|S|1900|3|0|1900
C|BTE|20260105|10:11:25.042010|S|950|2.99|0|950
C|BTE|20260105|10:11:25.163766|S|58|2.99|0|58
C|BTE|20260105|10:12:19.381080|S|100|3|0|100
C|BTE|20260105|10:13:18.347971|S|200|2.99|0|200
C|BTE|20260105|10:13:18.375739|S|1200|2.995|0|1200
C|BTE|20260105|10:13:18.375749|S|2300|2.995|0|2300
C|BTE|20260105|10:13:39.098694|S|100|2.995|0|100
C|BTE|20260105|10:13:39.098714|S|1800|2.995|0|1800
C|BTE|20260105|10:13:39.098714|S|400|3|0|400
C|BTE|20260105|10:19:09.082879|S|200|3.02|0|200
C|BTE|20260105|10:29:04.918381|S|28|3.045|0|28
C|BTE|20260105|10:32:01.113847|S|100|3.05|0|100
C|BTE|20260105|10:32:04.577639|S|1700|3.06|0|1700
C|BTE|20260105|10:33:20.626963|S|22|3.04|0|22
C|BTE|20260105|10:34:07.696258|S|2500|3.05|0|2500
C|BTE|20260105|10:34:51.733524|S|700|3.05|0|700
C|BTE|20260105|10:34:51.733524|S|1379|3.05|0|1379
C|BTE|20260105|10:39:20.447817|S|2100|3.07|0|2100
C|BTE|20260105|10:50:52.365998|S|197|3.08|0|197
C|BTE|20260105|10:53:28.510780|S|100|3.07|0|100
C|BTE|20260105|10:55:18.074758|S|1200|3.08|0|1200
C|BTE|20260105|10:57:47.069550|S|100|3.06|0|100
C|BTE|20260105|10:59:38.964223|S|100|3.06|0|100
C|BTE|20260105|11:00:30.989913|S|9|3.06|0|9
C|BTE|20260105|11:49:41.596810|S|9995|3.09|0|9995
C|BTE|20260105|12:00:03.303683|S|100|3.1|0|100
C|BTE|20260105|12:14:59.980755|S|200|3.11|0|200
C|BTE|20260105|12:18:22.743170|S|100|3.11|0|100
C|BTE|20260105|12:37:42.211229|S|300|3.12|0|300
C|BTE|20260105|12:37:50.912712|S|100|3.12|0|100
C|BTE|20260105|13:26:33.314098|S|2290|3.14|0|2290
C|BTE|20260105|13:26:33.314098|S|3110|3.14|0|3110
C|BTE|20260105|13:28:01.574870|S|200|3.15|0|200
C|BTE|20260105|13:28:01.574879|S|200|3.15|0|200
C|BTE|20260105|13:31:31.116210|S|200|3.145|0|200
C|BTE|20260105|14:16:54.240413|S|100|3.16|0|100
C|BTE|20260105|14:44:52.718749|S|500|3.17|0|500
C|BTE|20260105|14:48:06.539726|S|200|3.17|0|200
C|BTE|20260105|14:50:20.442511|S|100|3.18|0|100
C|BTE|20260105|14:50:31.131058|S|300|3.18|0|300
C|BTE|20260105|14:58:07.028118|S|91|3.18|0|91
C|BTE|20260105|14:59:05.885006|S|640|3.18|0|640
C|BTE|20260105|15:00:03.440197|S|144|3.18|0|144
C|BTE|20260105|15:03:14.928466|S|1511|3.19|0|1511
C|BTE|20260105|15:09:45.568517|S|144|3.2|0|144
C|BTE|20260105|15:29:32.965867|E|200|3.21|0|200
C|BTE|20260105|15:31:12.066636|E|100|3.21|0|100
C|BTE|20260105|15:31:12.066636|E|100|3.21|0|100
C|BTE|20260105|15:31:17.516283|E|100|3.21|0|100
C|BTE|20260105|15:31:17.516283|E|100|3.21|0|100
C|BTE|20260105|15:31:17.516284|E|100|3.21|0|100
C|BTE|20260105|15:31:17.529768|E|100|3.21|0|100
C|BTE|20260105|15:31:17.529768|E|200|3.21|0|200
C|BTE|20260105|15:31:17.529769|E|3300|3.21|0|3300
C|BTE|20260105|15:31:17.529769|E|200|3.21|0|200
C|BTE|20260105|15:31:17.531306|E|300|3.21|0|300
C|BTE|20260105|15:31:17.550729|S|1400|3.205|0|1400
C|BTE|20260105|15:31:17.553446|S|1300|3.205|0|1300
C|BTE|20260105|15:37:39.621432|E|1100|3.21|0|1100
C|BTE|20260105|15:38:39.765405|S|8500|3.21|0|8500
C|BTE|20260105|15:38:39.769092|S|2000|3.2|0|2000
C|BTE|20260105|15:40:40.798732|S|7|3.21|0|7
C|BTE|20260105|15:40:41.338757|S|7|3.21|0|7
C|BTE|20260105|15:43:16.414389|S|2200|3.21|0|2200
C|BTE|20260105|15:43:38.851258|S|2200|3.21|0|2200
C|BTE|20260105|15:48:50.229312|S|100|3.22|0|100
C|BTE|20260105|15:48:50.233087|S|44|3.22|0|44
C|BTE|20260105|15:49:55.705009|S|2300|3.23|0|2300
C|BTE|20260105|15:50:04.803637|S|600|3.22|0|600
C|BTE|20260105|15:50:05.048862|S|10000|3.22|0|10000
C|BTE|20260105|15:52:04.971668|S|9100|3.22|0|9100
C|BTE|20260105|15:56:31.568371|S|85|3.22|0|85
C|BTE|20260105|15:58:14.448695|S|100|3.22|0|100
C|BTE|20260105|15:58:14.448799|S|60|3.22|0|60
C|BTE|20260105|15:58:14.448799|S|72|3.22|0|72
C|BTE|20260105|15:59:54.256257|S|95|3.21|0|95
C|BTE|20260105|15:59:56.518612|S|72|3.21|0|72
C|BTF|20260105|09:49:52.381042|S|100|5.545|0|100
C|BTF|20260105|09:49:52.381043|S|100|5.55|0|100
C|BTG|20260105|09:30:03.784680|S|1|4.565|0|1
C|BTG|20260105|09:30:19.180882|S|2500|4.585|0|2500
C|BTG|20260105|09:30:22.079836|S|100|4.585|0|100
C|BTG|20260105|09:30:26.705825|S|100|4.59|0|100
C|BTG|20260105|09:31:26.613940|S|500|4.565|0|500
C|BTG|20260105|09:31:26.613977|S|487|4.56|0|487
C|BTG|20260105|09:31:26.613977|S|13|4.56|0|13
C|BTG|20260105|09:31:26.613977|S|100|4.565|0|100
C|BTG|20260105|09:31:30.089972|S|100|4.54|0|100
C|BTG|20260105|09:32:04.620928|S|100|4.54|0|100
C|BTG|20260105|09:38:24.470320|S|500|4.56|0|500
C|BTG|20260105|09:46:11.211489|S|22|4.63|0|22
C|BTG|20260105|09:46:18.886761|S|1300|4.64|0|1300
C|BTG|20260105|09:47:56.012657|S|200|4.65|0|200
C|BTG|20260105|09:50:58.200959|S|100|4.64|0|100
C|BTG|20260105|09:53:45.905961|S|49|4.66|0|49
C|BTG|20260105|09:57:32.587129|S|1000|4.7|0|1000
C|BTG|20260105|09:57:32.815233|S|1000|4.7|0|1000
C|BTG|20260105|09:59:56.837249|S|800|4.7|0|800
C|BTG|20260105|10:01:47.107002|S|900|4.71|0|900
C|BTG|20260105|10:02:20.588378|S|112|4.71|0|112
C|BTG|20260105|10:03:13.297440|S|70|4.73|0|70
C|BTG|20260105|10:04:09.107787|S|100|4.74|0|100
C|BTG|20260105|10:06:12.046769|S|30|4.74|0|30
C|BTG|20260105|10:06:21.261030|S|539|4.74|0|539
C|BTG|20260105|10:10:48.051024|S|100|4.72|0|100
C|BTG|20260105|10:11:43.623101|S|304|4.71|0|304
C|BTG|20260105|10:14:26.017286|S|100|4.69|0|100
C|BTG|20260105|10:15:09.973066|S|100|4.71|0|100
C|BTG|20260105|10:15:09.973704|S|65|4.71|0|65
C|BTG|20260105|10:15:09.974236|S|116|4.71|0|116
C|BTG|20260105|10:15:09.974236|S|5|4.71|0|5
C|BTG|20260105|10:15:13.280281|S|58|4.71|0|58
C|BTG|20260105|10:15:15.098442|S|100|4.7|0|100
C|BTG|20260105|10:15:16.111001|S|60|4.7|0|60
C|BTG|20260105|10:15:17.766235|S|8|4.7|0|8
C|BTG|20260105|10:15:45.588305|S|18|4.7|0|18
C|BTG|20260105|10:15:45.588306|S|2|4.7|0|2
C|BTG|20260105|10:15:45.588364|S|25|4.7|0|25
C|BTG|20260105|10:15:48.176540|S|13|4.7|0|13
C|BTG|20260105|10:15:56.491556|S|100|4.7|0|100
C|BTG|20260105|10:16:23.661220|S|100|4.71|0|100
C|BTG|20260105|10:16:23.661220|S|1599|4.71|0|1599
C|BTG|20260105|10:16:41.354204|S|1600|4.71|0|1600
C|BTG|20260105|10:16:44.895063|S|1396|4.71|0|1396
C|BTG|20260105|10:16:49.314849|S|50|4.71|0|50
C|BTG|20260105|10:16:52.037717|S|63|4.71|0|63
C|BTG|20260105|10:17:02.492220|S|89|4.7|0|89
C|BTG|20260105|10:17:56.453948|E|100|4.7|0|100
C|BTG|20260105|10:18:09.558781|S|100|4.7|0|100
C|BTG|20260105|10:20:44.519922|S|1000|4.705|0|1000
C|BTG|20260105|10:20:47.320918|S|1000|4.71|0|1000
C|BTG|20260105|10:24:17.010092|S|1|4.705|0|1
C|BTG|20260105|10:24:34.703206|S|100|4.7|0|100
C|BTG|20260105|10:24:50.707714|S|100|4.7|0|100
C|BTG|20260105|10:24:50.707949|S|1700|4.7|0|1700
C|BTG|20260105|10:25:25.426006|S|100|4.69|0|100
C|BTG|20260105|10:25:25.426007|S|100|4.69|0|100
C|BTG|20260105|10:25:25.426007|S|13|4.69|0|13
C|BTG|20260105|10:25:32.555691|S|1800|4.69|0|1800
C|BTG|20260105|10:26:52.344859|S|192|4.7|0|192
C|BTG|20260105|10:27:18.855277|S|131|4.7|0|131
C|BTG|20260105|10:27:22.173136|S|233|4.7|0|233
C|BTG|20260105|10:28:37.517807|S|100|4.69|0|100
C|BTG|20260105|10:31:50.184200|S|100|4.675|0|100
C|BTG|20260105|10:33:58.179206|S|100|4.675|0|100
C|BTG|20260105|10:35:03.607683|S|100|4.68|0|100
C|BTG|20260105|10:35:12.832320|S|100|4.675|0|100
C|BTG|20260105|10:35:31.591438|S|100|4.68|0|100
C|BTG|20260105|10:35:31.641123|S|100|4.68|0|100
C|BTG|20260105|10:35:31.725393|S|73|4.68|0|73
C|BTG|20260105|10:36:21.222382|S|100|4.68|0|100
C|BTG|20260105|10:36:21.376613|S|80|4.68|0|80
C|BTG|20260105|10:36:31.840965|S|64|4.68|0|64
C|BTG|20260105|10:37:25.761216|S|100|4.68|0|100
C|BTG|20260105|10:37:25.889556|S|100|4.68|0|100
C|BTG|20260105|10:37:26.295290|S|100|4.68|0|100
C|BTG|20260105|10:37:26.412552|S|97|4.68|0|97
C|BTG|20260105|10:38:03.707871|S|100|4.68|0|100
C|BTG|20260105|10:38:16.884649|S|2450|4.68|0|2450
C|BTG|20260105|10:38:16.884649|S|100|4.68|0|100
C|BTG|20260105|10:38:16.884649|S|100|4.68|0|100
C|BTG|20260105|10:38:34.102811|S|309|4.67|0|309
C|BTG|20260105|10:41:29.983559|S|100|4.67|0|100
C|BTG|20260105|10:41:30.111520|S|100|4.67|0|100
C|BTG|20260105|10:41:30.255396|S|96|4.67|0|96
C|BTG|20260105|10:41:39.084103|S|100|4.67|0|100
C|BTG|20260105|10:41:39.279370|S|100|4.67|0|100
C|BTG|20260105|10:41:41.838602|S|100|4.67|0|100
C|BTG|20260105|10:41:52.330381|S|100|4.67|0|100
C|BTG|20260105|10:43:25.222716|S|400|4.67|0|400
C|BTG|20260105|10:43:32.733957|S|377|4.67|0|377
C|BTG|20260105|10:44:41.456979|S|100|4.69|0|100
C|BTG|20260105|10:44:42.948385|S|1588|4.69|0|1588
C|BTG|20260105|10:44:43.865450|S|98|4.69|0|98
C|BTG|20260105|10:45:46.423147|S|100|4.69|0|100
C|BTG|20260105|10:45:46.994855|S|100|4.69|0|100
C|BTG|20260105|10:45:47.225160|S|3000|4.69|0|3000
C|BTG|20260105|10:45:47.225160|S|100|4.69|0|100
C|BTG|20260105|10:45:49.851194|S|100|4.69|0|100
C|BTG|20260105|10:45:50.038000|S|11|4.69|0|11
C|BTG|20260105|10:45:52.091142|S|100|4.69|0|100
C|BTG|20260105|10:47:07.212112|S|18|4.7|0|18
C|BTG|20260105|10:48:01.806419|S|100|4.68|0|100
C|BTG|20260105|10:57:46.852743|S|100|4.68|0|100
C|BTG|20260105|10:57:46.852743|S|100|4.68|0|100
C|BTG|20260105|10:57:46.852744|S|278|4.68|0|278
C|BTG|20260105|10:58:46.149442|S|100|4.69|0|100
C|BTG|20260105|10:58:46.150118|S|65|4.69|0|65
C|BTG|20260105|10:58:46.150662|S|124|4.69|0|124
C|BTG|20260105|10:58:46.151253|S|77|4.69|0|77
C|BTG|20260105|10:58:46.151791|S|120|4.69|0|120
C|BTG|20260105|10:58:46.152339|S|80|4.69|0|80
C|BTG|20260105|11:00:20.056692|S|79|4.68|0|79
C|BTG|20260105|11:01:36.335150|S|100|4.68|0|100
C|BTG|20260105|11:01:36.335150|S|826|4.68|0|826
C|BTG|20260105|11:01:53.621142|S|1300|4.675|0|1300
C|BTG|20260105|11:01:53.621151|S|100|4.675|0|100
C|BTG|20260105|11:01:56.598614|S|100|4.68|0|100
C|BTG|20260105|11:01:56.598614|S|1305|4.68|0|1305
C|BTG|20260105|11:06:19.626996|S|53|4.68|0|53
C|BTG|20260105|11:06:19.626996|S|47|4.68|0|47
C|BTG|20260105|11:06:56.476853|S|348|4.67|0|348
C|BTG|20260105|11:06:56.477702|S|70|4.67|0|70
C|BTG|20260105|11:13:46.086179|S|100|4.69|0|100
C|BTG|20260105|11:13:46.218581|S|100|4.69|0|100
C|BTG|20260105|11:13:46.363639|S|100|4.69|0|100
C|BTG|20260105|11:13:46.617960|S|100|4.69|0|100
C|BTG|20260105|11:13:46.989845|S|100|4.69|0|100
C|BTG|20260105|11:13:47.185939|S|100|4.69|0|100
C|BTG|20260105|11:13:48.634707|S|100|4.69|0|100
C|BTG|20260105|11:13:52.082079|S|100|4.69|0|100
C|BTG|20260105|11:17:43.788129|S|100|4.7|0|100
C|BTG|20260105|11:17:43.788130|S|925|4.7|0|925
C|BTG|20260105|11:17:43.788130|S|100|4.7|0|100
C|BTG|20260105|11:20:46.389278|S|100|4.69|0|100
C|BTG|20260105|11:20:46.390292|S|8848|4.685|0|8848
C|BTG|20260105|11:25:31.597912|S|100|4.69|0|100
C|BTG|20260105|11:25:38.256939|S|500|4.69|0|500
C|BTG|20260105|11:25:38.257630|S|66|4.69|0|66
C|BTG|20260105|11:26:31.699097|S|114|4.68|0|114
C|BTG|20260105|11:26:31.699097|S|86|4.68|0|86
C|BTG|20260105|11:27:51.685313|S|100|4.68|0|100
C|BTG|20260105|11:27:51.685314|S|100|4.68|0|100
C|BTG|20260105|11:29:21.871894|S|100|4.67|0|100
C|BTG|20260105|11:31:47.774526|S|100|4.67|0|100
C|BTG|20260105|11:32:23.570849|S|20|4.67|0|20
C|BTG|20260105|11:33:18.110277|S|1000|4.67|0|1000
C|BTG|20260105|11:33:53.662830|S|2|4.67|0|2
C|BTG|20260105|11:36:07.957555|S|100|4.69|0|100
C|BTG|20260105|11:36:07.957555|S|197|4.69|0|197
C|BTG|20260105|11:36:07.958171|S|32|4.69|0|32
C|BTG|20260105|11:36:07.958692|S|175|4.69|0|175
C|BTG|20260105|11:40:27.778477|S|100|4.69|0|100
C|BTG|20260105|11:41:25.470544|S|100|4.69|0|100
C|BTG|20260105|11:41:25.651209|S|100|4.69|0|100
C|BTG|20260105|11:41:26.852738|S|100|4.69|0|100
C|BTG|20260105|11:41:27.099639|S|100|4.69|0|100
C|BTG|20260105|11:41:28.348995|S|100|4.69|0|100
C|BTG|20260105|11:41:28.670163|S|100|4.69|0|100
C|BTG|20260105|11:41:29.265875|S|100|4.69|0|100
C|BTG|20260105|11:42:07.435265|S|18|4.69|0|18
C|BTG|20260105|11:48:21.103914|S|1000|4.685|0|1000
C|BTG|20260105|11:48:21.108118|S|1200|4.685|0|1200
C|BTG|20260105|11:49:17.551217|S|100|4.69|0|100
C|BTG|20260105|11:49:18.114411|S|100|4.69|0|100
C|BTG|20260105|11:49:20.631012|S|100|4.685|0|100
C|BTG|20260105|11:49:33.143113|S|100|4.685|0|100
C|BTG|20260105|11:49:40.131755|S|100|4.685|0|100
C|BTG|20260105|11:49:44.873831|S|100|4.685|0|100
C|BTG|20260105|11:49:57.971332|S|100|4.685|0|100
C|BTG|20260105|11:53:02.081014|E|100|4.69|0|100
C|BTG|20260105|11:55:45.538771|S|100|4.69|0|100
C|BTG|20260105|11:56:48.265820|S|33|4.68|0|33
C|BTG|20260105|11:56:48.265820|S|100|4.68|0|100
C|BTG|20260105|11:59:11.999528|S|100|4.67|0|100
C|BTG|20260105|11:59:11.999529|S|100|4.67|0|100
C|BTG|20260105|11:59:17.096927|S|209|4.665|0|209
C|BTG|20260105|12:00:24.416180|S|100|4.65|0|100
C|BTG|20260105|12:00:28.536360|S|100|4.65|0|100
C|BTG|20260105|12:02:12.717061|S|100|4.645|0|100
C|BTG|20260105|12:02:15.931615|S|100|4.64|0|100
C|BTG|20260105|12:03:27.107372|S|100|4.64|0|100
C|BTG|20260105|12:17:03.907408|S|100|4.66|0|100
C|BTG|20260105|12:17:03.907409|S|18|4.66|0|18
C|BTG|20260105|12:17:03.907409|S|54|4.66|0|54
C|BTG|20260105|12:35:30.084684|S|100|4.64|0|100
C|BTG|20260105|12:42:58.335876|S|1|4.64|0|1
C|BTG|20260105|12:46:50.704074|S|100|4.635|0|100
C|BTG|20260105|12:49:53.473104|S|100|4.64|0|100
C|BTG|20260105|12:52:53.607569|S|100|4.65|0|100
C|BTG|20260105|12:52:53.607716|S|3|4.65|0|3
C|BTG|20260105|12:53:01.252438|S|800|4.66|0|800
C|BTG|20260105|12:53:01.252438|S|100|4.66|0|100
C|BTG|20260105|12:53:01.252438|S|800|4.66|0|800
C|BTG|20260105|12:53:01.411568|S|17|4.65|0|17
C|BTG|20260105|12:53:57.266010|S|83|4.66|0|83
C|BTG|20260105|12:56:30.725777|S|100|4.67|0|100
C|BTG|20260105|12:56:30.726385|S|100|4.67|0|100
C|BTG|20260105|12:56:30.805729|S|100|4.67|0|100
C|BTG|20260105|13:02:40.961410|S|100|4.67|0|100
C|BTG|20260105|13:06:02.492966|S|100|4.69|0|100
C|BTG|20260105|13:13:00.248924|S|18|4.7|0|18
C|BTG|20260105|13:28:46.723220|S|92|4.7|0|92
C|BTG|20260105|13:37:15.047756|S|100|4.69|0|100
C|BTG|20260105|13:37:22.338115|S|565|4.69|0|565
C|BTG|20260105|14:03:10.683343|S|3|4.66|0|3
C|BTG|20260105|14:05:56.613312|S|5|4.665|0|5
C|BTG|20260105|14:42:41.557827|S|400|4.65|0|400
C|BTG|20260105|14:44:19.080687|S|100|4.65|0|100
C|BTG|20260105|14:45:24.635393|S|400|4.65|0|400
C|BTG|20260105|14:45:26.862834|S|6|4.65|0|6
C|BTG|20260105|14:55:41.370087|S|400|4.64|0|400
C|BTG|20260105|14:56:48.369842|S|300|4.64|0|300
C|BTG|20260105|14:59:11.370037|S|400|4.64|0|400
C|BTG|20260105|15:00:08.929386|S|10700|4.635|0|10700
C|BTG|20260105|15:02:26.630567|S|100|4.64|0|100
C|BTG|20260105|15:03:21.772268|S|100|4.64|0|100
C|BTG|20260105|15:03:30.236046|S|100|4.64|0|100
C|BTG|20260105|15:04:09.380660|S|100|4.64|0|100
C|BTG|20260105|15:04:28.288704|S|100|4.64|0|100
C|BTG|20260105|15:07:36.842178|S|100|4.63|0|100
C|BTG|20260105|15:07:37.139352|S|100|4.63|0|100
C|BTG|20260105|15:07:39.495986|S|100|4.63|0|100
C|BTG|20260105|15:12:49.380403|S|100|4.64|0|100
C|BTG|20260105|15:20:16.758572|S|4|4.63|0|4
C|BTG|20260105|15:20:16.769887|S|4|4.63|0|4
C|BTG|20260105|15:27:10.663652|S|17|4.61|0|17
C|BTG|20260105|15:28:51.369477|S|43|4.61|0|43
C|BTG|20260105|15:29:52.601358|S|40|4.61|0|40
C|BTG|20260105|15:30:45.378949|S|11|4.6|0|11
C|BTG|20260105|15:33:40.195016|S|10|4.61|0|10
C|BTG|20260105|15:34:33.342556|S|700|4.6|0|700
C|BTG|20260105|15:34:36.151238|S|100|4.6|0|100
C|BTG|20260105|15:35:52.162681|S|100|4.61|0|100
C|BTG|20260105|15:35:52.162681|S|1328|4.61|0|1328
C|BTG|20260105|15:41:00.920588|S|500|4.58|0|500
C|BTG|20260105|15:41:01.920440|S|1000|4.58|0|1000
C|BTG|20260105|15:41:09.434567|S|18|4.58|0|18
C|BTG|20260105|15:41:44.901825|S|400|4.58|0|400
C|BTG|20260105|15:42:48.921199|S|500|4.58|0|500
C|BTG|20260105|15:42:48.921261|S|500|4.58|0|500
C|BTG|20260105|15:42:48.921314|S|200|4.58|0|200
C|BTG|20260105|15:43:08.420022|S|500|4.585|0|500
C|BTG|20260105|15:43:35.511845|S|300|4.58|0|300
C|BTG|20260105|15:49:41.650284|S|1|4.575|0|1
C|BTG|20260105|15:49:59.031977|S|15|4.57|0|15
C|BTG|20260105|15:50:11.803788|S|400|4.58|0|400
C|BTG|20260105|15:50:11.803789|S|6200|4.58|0|6200
C|BTG|20260105|15:50:26.235751|S|100|4.575|0|100
C|BTG|20260105|15:54:19.356663|S|1643|4.565|0|1643
C|BTG|20260105|15:54:54.033531|S|257|4.57|0|257
C|BTG|20260105|15:54:54.033531|S|1000|4.57|0|1000
C|BTG|20260105|15:54:54.033539|S|143|4.57|0|143
C|BTG|20260105|15:56:01.685446|S|400|4.57|0|400
C|BTG|20260105|15:56:02.015109|S|400|4.57|0|400
C|BTG|20260105|15:56:02.023821|S|400|4.57|0|400
C|BTG|20260105|15:56:05.260176|S|400|4.57|0|400
C|BTG|20260105|15:56:05.303314|S|400|4.57|0|400
C|BTG|20260105|15:56:45.867095|S|3000|4.56|0|3000
C|BTG|20260105|15:57:19.690134|S|100|4.565|0|100
C|BTG|20260105|15:58:22.180519|S|29|4.565|0|29
C|BTG|20260105|15:58:24.542927|S|11|4.56|0|11
C|BTG|20260105|15:58:50.742004|S|113|4.56|0|113
C|BTG|20260105|15:58:55.240401|S|83|4.56|0|83
C|BTG|20260105|15:58:55.449380|S|300|4.56|0|300
C|BTG|20260105|15:59:47.134054|S|66|4.555|0|66
C|BTG|20260105|15:59:48.618105|S|70|4.555|0|70
C|BTG|20260105|15:59:49.990596|S|133|4.555|0|133
C|BTG|20260105|15:59:50.862079|S|68|4.555|0|68
C|BTG|20260105|15:59:52.075280|S|107|4.555|0|107
C|BTG|20260105|15:59:52.785665|S|85|4.555|0|85
C|BTG|20260105|15:59:53.908947|S|642|4.555|0|642
C|BTG|20260105|15:59:55.880165|S|6|4.555|0|6
C|BTG|20260105|15:59:56.416678|S|94|4.555|0|94
C|BTG|20260105|15:59:56.522881|S|15|4.555|0|15
C|BTG|20260105|15:59:57.032483|S|1|4.555|0|1
C|BTG|20260105|15:59:59.173259|S|15|4.555|0|15
C|BTGD|20260105|15:54:45.684824|S|40|37.91|0|40
C|BTI|20260105|09:31:03.935094|S|100|55.52|0|100
C|BTI|20260105|09:31:04.019592|S|100|55.52|0|100
C|BTI|20260105|09:34:41.998423|S|100|55.205|0|100
C|BTI|20260105|09:48:30.385234|S|1|55.06|0|1
C|BTI|20260105|09:49:56.387289|S|100|55.05|0|100
C|BTI|20260105|10:06:05.235033|S|100|54.77|0|100
C|BTI|20260105|10:07:51.210215|S|100|54.69|0|100
C|BTI|20260105|10:11:09.834921|S|100|54.71|0|100
C|BTI|20260105|10:12:04.066789|S|100|54.76|0|100
C|BTI|20260105|10:12:46.796788|S|48|54.73|0|48
C|BTI|20260105|10:13:02.106818|S|1|54.73|0|1
C|BTI|20260105|10:24:24.634980|S|100|54.73|0|100
C|BTI|20260105|10:25:24.516621|S|100|54.77|0|100
C|BTI|20260105|10:28:13.503285|S|100|54.77|0|100
C|BTI|20260105|10:29:04.164877|S|100|54.76|0|100
C|BTI|20260105|10:30:14.022404|S|51|54.71|0|51
C|BTI|20260105|10:30:54.708906|S|100|54.64|0|100
C|BTI|20260105|10:31:43.135335|S|100|54.65|0|100
C|BTI|20260105|10:34:44.808558|S|100|54.605|0|100
C|BTI|20260105|10:37:13.962466|S|100|54.61|0|100
C|BTI|20260105|10:38:03.548850|S|100|54.565|0|100
C|BTI|20260105|10:38:12.060342|S|1|54.58|0|1
C|BTI|20260105|10:44:34.942434|S|100|54.565|0|100
C|BTI|20260105|10:45:35.238867|S|100|54.595|0|100
C|BTI|20260105|10:46:39.520872|S|32|54.6|0|32
C|BTI|20260105|10:47:23.023821|S|100|54.6|0|100
C|BTI|20260105|10:50:20.208170|S|100|54.76|0|100
C|BTI|20260105|10:52:39.647939|S|84|54.83|0|84
C|BTI|20260105|10:53:08.487735|S|100|54.83|0|100
C|BTI|20260105|10:55:16.639651|S|100|54.89|0|100
C|BTI|20260105|10:56:29.338882|S|100|54.865|0|100
C|BTI|20260105|10:58:58.978615|S|100|54.895|0|100
C|BTI|20260105|10:59:27.285555|S|100|54.91|0|100
C|BTI|20260105|11:00:19.988442|S|100|54.91|0|100
C|BTI|20260105|11:00:31.158946|S|10|54.92|0|10
C|BTI|20260105|11:01:51.477010|S|100|54.92|0|100
C|BTI|20260105|11:03:58.881284|S|23|54.88|0|23
C|BTI|20260105|11:10:41.108832|S|100|54.92|0|100
C|BTI|20260105|11:23:57.461369|S|100|54.975|0|100
C|BTI|20260105|11:26:26.753331|S|100|54.915|0|100
C|BTI|20260105|11:28:25.537324|S|100|55|0|100
C|BTI|20260105|11:32:57.886297|S|10|55.03|0|10
C|BTI|20260105|11:35:14.976752|S|100|55.005|0|100
C|BTI|20260105|11:35:26.596773|S|26|55.01|0|26
C|BTI|20260105|11:35:26.596879|S|74|55.01|0|74
C|BTI|20260105|11:37:22.039049|S|100|54.99|0|100
C|BTI|20260105|11:37:22.039246|S|100|54.99|0|100
C|BTI|20260105|11:39:19.668502|S|51|55.01|0|51
C|BTI|20260105|11:42:12.333339|S|100|55.025|0|100
C|BTI|20260105|11:44:48.104868|S|44|55.02|0|44
C|BTI|20260105|12:00:53.245944|S|1|55.08|0|1
C|BTI|20260105|12:11:46.605868|S|100|55.01|0|100
C|BTI|20260105|12:12:37.057735|S|20|55.03|0|20
C|BTI|20260105|12:25:39.383651|S|100|55.23|0|100
C|BTI|20260105|12:30:01.752855|S|100|55.27|0|100
C|BTI|20260105|12:34:50.920716|S|100|55.245|0|100
C|BTI|20260105|12:41:54.846373|S|100|55.345|0|100
C|BTI|20260105|12:41:54.846393|S|100|55.345|0|100
C|BTI|20260105|12:41:54.846438|S|100|55.345|0|100
C|BTI|20260105|12:43:13.144069|S|44|55.33|0|44
C|BTI|20260105|12:52:36.326762|S|100|55.305|0|100
C|BTI|20260105|12:56:18.212010|S|100|55.325|0|100
C|BTI|20260105|13:25:48.510257|S|100|55.385|0|100
C|BTI|20260105|13:29:02.549658|S|100|55.325|0|100
C|BTI|20260105|13:36:28.345383|S|100|55.305|0|100
C|BTI|20260105|13:57:51.513441|S|20|55.38|0|20
C|BTI|20260105|14:08:30.115981|S|35|55.35|0|35
C|BTI|20260105|14:12:56.604816|S|100|55.375|0|100
C|BTI|20260105|14:15:05.365765|S|100|55.37|0|100
C|BTI|20260105|14:21:41.341279|S|100|55.405|0|100
C|BTI|20260105|14:48:53.993188|S|100|55.535|0|100
C|BTI|20260105|14:48:53.993240|S|100|55.535|0|100
C|BTI|20260105|14:48:53.993247|S|100|55.535|0|100
C|BTI|20260105|14:48:55.633806|S|30|55.54|0|30
C|BTI|20260105|15:02:57.294200|S|90|55.555|0|90
C|BTI|20260105|15:02:57.294292|S|10|55.555|0|10
C|BTI|20260105|15:02:57.294292|S|23|55.56|0|23
C|BTI|20260105|15:02:57.410144|S|100|55.555|0|100
C|BTI|20260105|15:02:57.410201|S|125|55.555|0|125
C|BTI|20260105|15:02:57.410277|S|75|55.555|0|75
C|BTI|20260105|15:07:45.096185|S|26|55.58|0|26
C|BTI|20260105|15:08:49.746489|S|40|55.565|0|40
C|BTI|20260105|15:08:49.746489|S|60|55.565|0|60
C|BTI|20260105|15:09:21.887067|S|100|55.57|0|100
C|BTI|20260105|15:09:50.154441|S|100|55.58|0|100
C|BTI|20260105|15:16:19.615450|S|100|55.605|0|100
C|BTI|20260105|15:17:26.755581|S|71|55.59|0|71
C|BTI|20260105|15:21:37.226833|S|41|55.52|0|41
C|BTI|20260105|15:25:33.528800|S|24|55.465|0|24
C|BTI|20260105|15:25:41.360824|S|100|55.465|0|100
C|BTI|20260105|15:26:22.797771|S|30|55.46|0|30
C|BTI|20260105|15:28:21.020886|S|14|55.47|0|14
C|BTI|20260105|15:28:27.027013|S|100|55.455|0|100
C|BTI|20260105|15:28:27.071339|S|14|55.46|0|14
C|BTI|20260105|15:29:17.433991|S|10|55.43|0|10
C|BTI|20260105|15:29:21.235343|S|12|55.43|0|12
C|BTI|20260105|15:29:56.507292|S|32|55.46|0|32
C|BTI|20260105|15:30:30.620047|S|2|55.45|0|2
C|BTI|20260105|15:34:42.729126|S|100|55.465|0|100
C|BTI|20260105|15:34:42.729241|S|100|55.465|0|100
C|BTI|20260105|15:35:45.865494|S|100|55.475|0|100
C|BTI|20260105|15:37:28.190406|S|100|55.465|0|100
C|BTI|20260105|15:40:21.555131|S|100|55.405|0|100
C|BTI|20260105|15:40:21.555146|S|100|55.405|0|100
C|BTI|20260105|15:44:56.884847|S|1|55.43|0|1
C|BTI|20260105|15:45:00.299616|S|1|55.42|0|1
C|BTI|20260105|15:50:04.212873|S|80|55.49|0|80
C|BTI|20260105|15:50:20.710864|S|100|55.5|0|100
C|BTI|20260105|15:50:27.681734|S|100|55.51|0|100
C|BTI|20260105|15:51:24.713463|S|1|55.5|0|1
C|BTI|20260105|15:51:37.041339|S|6|55.5|0|6
C|BTI|20260105|15:54:50.167079|S|26|55.54|0|26
C|BTI|20260105|15:56:45.911798|S|1|55.54|0|1
C|BTI|20260105|15:56:45.911799|S|2|55.54|0|2
C|BTI|20260105|15:56:47.910466|S|100|55.54|0|100
C|BTI|20260105|15:56:47.910476|S|56|55.54|0|56
C|BTI|20260105|15:56:47.910529|S|44|55.54|0|44
C|BTI|20260105|15:57:05.875977|S|1|55.54|0|1
C|BTI|20260105|15:57:14.150473|S|100|55.54|0|100
C|BTI|20260105|15:57:14.201288|S|1|55.52|0|1
C|BTI|20260105|15:57:14.240215|S|8|55.51|0|8
C|BTI|20260105|15:57:14.240226|S|100|55.51|0|100
C|BTI|20260105|15:57:14.240226|S|92|55.51|0|92
C|BTI|20260105|15:57:17.591247|S|36|55.51|0|36
C|BTI|20260105|15:57:30.770328|S|100|55.52|0|100
C|BTI|20260105|15:57:56.559805|S|1|55.49|0|1
C|BTI|20260105|15:57:56.571013|S|100|55.495|0|100
C|BTI|20260105|15:58:03.271846|S|100|55.48|0|100
C|BTI|20260105|15:58:05.489650|S|100|55.48|0|100
C|BTI|20260105|15:58:50.846405|S|100|55.485|0|100
C|BTI|20260105|15:59:00.740963|S|100|55.475|0|100
C|BTI|20260105|15:59:35.259191|S|100|55.49|0|100
C|BTI|20260105|15:59:50.002257|S|100|55.495|0|100
C|BTI|20260105|15:59:50.002317|S|100|55.495|0|100
C|BTI|20260105|15:59:50.164410|S|12|55.5|0|12
C|BTI|20260105|15:59:54.779666|S|100|55.5|0|100
C|BTM|20260105|10:28:07.846273|S|12|1.37|0|12
C|BTM|20260105|11:11:48.709871|S|12|1.39|0|12
C|BTM|20260105|11:12:17.480184|S|12|1.39|0|12
C|BTM|20260105|11:40:51.822977|S|12|1.38|0|12
C|BTM|20260105|13:24:37.749111|S|12|1.39|0|12
C|BTM|20260105|14:48:03.727753|S|240|1.385|0|240
C|BTM|20260105|15:59:16.883636|S|293|1.38|0|293
C|BTMD|20260105|11:05:10.058619|S|10|2.43|0|10
C|BTOG|20260105|11:43:48.997563|S|300|.20025|0|300
C|BTOG|20260105|14:14:51.764076|S|300|.20035|0|300
C|BTOG|20260105|14:14:51.764656|S|200|.20035|0|200
C|BTOP|20260105|09:39:33.890578|S|49|29.36|0|49
C|BTOP|20260105|12:35:09.334272|S|10|29.56|0|10
C|BTOP|20260105|14:15:22.424368|S|17|29.9|0|17
C|BTQ|20260105|09:33:24.634454|S|50|5.6|0|50
C|BTQ|20260105|09:41:06.579851|S|100|5.58|0|100
C|BTQ|20260105|09:57:02.084265|S|50|5.625|0|50
C|BTQ|20260105|09:58:14.480560|S|2|5.63|0|2
C|BTQ|20260105|10:02:26.023820|S|13|5.54|0|13
C|BTQ|20260105|10:08:41.245030|S|100|5.53|0|100
C|BTQ|20260105|10:14:33.775930|S|150|5.59|0|150
C|BTQ|20260105|10:14:35.695587|S|100|5.59|0|100
C|BTQ|20260105|10:32:32.991533|S|150|5.7|0|150
C|BTQ|20260105|11:01:41.182641|S|50|5.61|0|50
C|BTQ|20260105|11:01:41.182705|S|50|5.61|0|50
C|BTQ|20260105|11:18:55.982035|S|1|5.59|0|1
C|BTQ|20260105|11:30:07.230086|E|100|5.58|0|100
C|BTQ|20260105|11:30:12.664369|S|39|5.58|0|39
C|BTQ|20260105|11:54:25.545214|S|11|5.59|0|11
C|BTQ|20260105|12:05:53.780578|S|100|5.61|0|100
C|BTQ|20260105|12:05:53.780585|S|18|5.61|0|18
C|BTQ|20260105|12:05:53.780599|S|82|5.61|0|82
C|BTQ|20260105|12:22:39.044619|S|150|5.57|0|150
C|BTQ|20260105|12:22:39.044619|S|114|5.57|0|114
C|BTQ|20260105|12:35:48.613841|S|1|5.58|0|1
C|BTQ|20260105|13:19:18.783631|S|149|5.49|0|149
C|BTQ|20260105|14:30:41.667521|S|150|5.58|0|150
C|BTQ|20260105|14:30:41.667593|S|50|5.58|0|50
C|BTQ|20260105|14:39:21.420589|S|5|5.57|0|5
C|BTQ|20260105|14:46:00.379474|S|105|5.56|0|105
C|BTQ|20260105|14:46:00.379532|S|50|5.56|0|50
C|BTQ|20260105|14:46:00.379595|S|50|5.56|0|50
C|BTQ|20260105|14:46:00.379655|S|50|5.56|0|50
C|BTQ|20260105|14:46:00.380028|S|50|5.56|0|50
C|BTSG|20260105|09:36:47.797536|S|20|38.45|0|20
C|BTSG|20260105|10:05:22.152313|S|97|38.57|0|97
C|BTSG|20260105|10:24:50.501767|S|100|38.55|0|100
C|BTSG|20260105|10:24:51.211832|S|100|38.56|0|100
C|BTSG|20260105|10:40:39.362889|S|1|38.61|0|1
C|BTSG|20260105|11:00:21.593368|S|2|38.58|0|2
C|BTSG|20260105|13:33:27.395338|S|46|39.4|0|46
C|BTSG|20260105|13:33:27.395338|S|4|39.39|0|4
C|BTSG|20260105|13:34:05.031874|S|46|39.39|0|46
C|BTSG|20260105|13:50:29.522605|S|100|39.425|0|100
C|BTSG|20260105|14:01:05.260900|S|100|39.45|0|100
C|BTSG|20260105|14:12:31.011607|S|150|39.33|0|150
C|BTSG|20260105|14:23:34.833031|S|7|39.31|0|7
C|BTSG|20260105|14:50:01.900758|S|100|39.33|0|100
C|BTSG|20260105|15:34:00.877885|S|150|39.22|0|150
C|BTSG|20260105|15:41:41.042081|S|3|39.18|0|3
C|BTSG|20260105|15:41:46.430911|S|11|39.18|0|11
C|BTSG|20260105|15:44:53.773566|S|124|39.22|0|124
C|BTSG|20260105|15:54:10.045689|S|1|39.34|0|1
C|BTSG|20260105|15:58:55.261774|S|1|39.29|0|1
C|BTSG|20260105|15:59:40.638981|S|119|39.255|0|119
C|BTSG|20260105|15:59:51.061636|S|190|39.25|0|190
C|BTTC|20260105|09:39:37.463520|S|81|1.87|0|81
C|BTTC|20260105|10:07:34.712756|S|10|1.84|0|10
C|BTTC|20260105|10:07:34.712820|S|10|1.84|0|10
C|BTTC|20260105|10:07:34.712878|S|10|1.84|0|10
C|BTTC|20260105|10:07:34.712936|S|10|1.84|0|10
C|BTTC|20260105|10:07:34.712992|S|10|1.84|0|10
C|BTU|20260105|09:30:12.931656|S|100|31.315|0|100
C|BTU|20260105|09:39:25.228566|S|100|30.815|0|100
C|BTU|20260105|09:48:24.514587|S|25|30.385|0|25
C|BTU|20260105|09:48:51.324034|S|25|30.46|0|25
C|BTU|20260105|09:48:51.324104|S|25|30.46|0|25
C|BTU|20260105|09:48:51.324188|S|25|30.46|0|25
C|BTU|20260105|09:52:40.324372|S|47|30.045|0|47
C|BTU|20260105|09:52:56.676406|S|100|30.01|0|100
C|BTU|20260105|09:58:03.018656|S|150|29.84|0|150
C|BTU|20260105|09:58:03.018656|S|150|29.83|0|150
C|BTU|20260105|10:00:23.328524|S|150|29.6|0|150
C|BTU|20260105|10:08:09.126075|S|25|29.685|0|25
C|BTU|20260105|10:11:13.092462|S|25|29.97|0|25
C|BTU|20260105|10:12:23.289415|S|120|30.06|0|120
C|BTU|20260105|10:20:23.840943|S|100|30.25|0|100
C|BTU|20260105|10:50:41.867218|S|100|30.63|0|100
C|BTU|20260105|10:50:57.329989|S|150|30.65|0|150
C|BTU|20260105|10:57:24.969330|S|25|30.69|0|25
C|BTU|20260105|11:00:21.310070|S|25|30.77|0|25
C|BTU|20260105|11:06:20.366135|S|50|30.82|0|50
C|BTU|20260105|11:26:14.011454|S|20|30.6|0|20
C|BTU|20260105|11:35:58.106927|S|100|30.3|0|100
C|BTU|20260105|11:35:58.106927|S|14|30.3|0|14
C|BTU|20260105|12:05:40.246788|S|100|30.57|0|100
C|BTU|20260105|12:13:48.871765|S|60|30.675|0|60
C|BTU|20260105|12:48:13.894171|S|104|30.89|0|104
C|BTU|20260105|13:01:14.760934|S|150|30.815|0|150
C|BTU|20260105|13:16:57.060162|S|2|30.94|0|2
C|BTU|20260105|13:38:08.865032|S|150|30.94|0|150
C|BTU|20260105|14:19:39.992604|S|25|31.18|0|25
C|BTU|20260105|14:30:14.672946|S|5|31.26|0|5
C|BTU|20260105|14:36:52.083028|S|10|31.32|0|10
C|BTU|20260105|15:01:31.100793|S|5|31.2|0|5
C|BTU|20260105|15:12:34.071857|S|5|31.16|0|5
C|BTU|20260105|15:46:15.392921|S|23|30.695|0|23
C|BTU|20260105|15:47:00.437322|S|150|30.71|0|150
C|BTU|20260105|15:47:00.437514|S|100|30.72|0|100
C|BTU|20260105|15:47:00.437988|S|98|30.71|0|98
C|BTU|20260105|15:56:40.487071|S|100|30.79|0|100
C|BTU|20260105|15:56:40.487071|S|100|30.79|0|100
C|BTU|20260105|15:58:53.348166|S|100|30.66|0|100
C|BTU|20260105|15:59:20.820010|S|100|30.66|0|100
C|BTU|20260105|15:59:20.820010|S|100|30.66|0|100
C|BTU|20260105|15:59:20.820404|S|100|30.67|0|100
C|BTU|20260105|15:59:49.277679|S|11|30.64|0|11
C|BTU|20260105|15:59:53.182812|S|100|30.63|0|100
C|BTX|20260105|09:40:44.061638|S|520|6.745|0|520
C|BTX|20260105|10:01:28.711396|S|100|6.73|0|100
C|BTX|20260105|10:01:29.694038|S|100|6.73|0|100
C|BTX|20260105|10:26:48.582073|S|100|6.76|0|100
C|BTX|20260105|10:39:43.321432|S|100|6.76|0|100
C|BTX|20260105|11:04:17.672823|S|100|6.76|0|100
C|BTX|20260105|11:15:06.491409|S|100|6.76|0|100
C|BTX|20260105|11:15:06.491410|S|100|6.76|0|100
C|BTX|20260105|12:31:50.581995|S|200|6.74|0|200
C|BTX|20260105|12:35:10.366147|S|100|6.745|0|100
C|BTX|20260105|13:17:24.788170|S|100|6.74|0|100
C|BTX|20260105|13:17:24.788170|S|100|6.74|0|100
C|BTX|20260105|13:30:55.677838|S|100|6.74|0|100
C|BTX|20260105|13:52:28.342051|S|100|6.74|0|100
C|BTX|20260105|13:58:09.622153|S|100|6.74|0|100
C|BTX|20260105|14:01:01.206688|S|100|6.74|0|100
C|BTX|20260105|14:06:43.315963|S|100|6.73|0|100
C|BTX|20260105|14:06:43.315964|S|100|6.73|0|100
C|BUCK|20260105|09:34:11.831167|S|100|23.73|0|100
C|BUCK|20260105|09:47:27.894146|S|169|23.72|0|169
C|BUCK|20260105|10:14:37.521592|S|91|23.74|0|91
C|BUD|20260105|09:30:32.083093|S|4|62.865|0|4
C|BUD|20260105|09:34:17.161361|S|4|62.9|0|4
C|BUD|20260105|09:34:38.928189|S|100|62.86|0|100
C|BUD|20260105|09:49:41.268061|S|100|62.92|0|100
C|BUD|20260105|11:37:31.256597|S|100|63.21|0|100
C|BUD|20260105|11:37:31.256598|S|5|63.21|0|5
C|BUD|20260105|11:54:12.123689|S|16|63.15|0|16
C|BUD|20260105|15:50:30.939135|S|1|63.22|0|1
C|BUD|20260105|15:57:53.081079|S|1|63.25|0|1
C|BUD|20260105|15:59:41.051721|S|75|63.27|0|75
C|BUD|20260105|15:59:41.051745|S|25|63.27|0|25
C|BUD|20260105|15:59:43.076741|S|1|63.26|0|1
C|BUFB|20260105|09:55:09.644053|S|17|36.77|0|17
C|BUFD|20260105|12:32:30.180390|S|100|28.35|0|100
C|BUFD|20260105|12:32:33.968857|S|100|28.35|0|100
C|BUFD|20260105|12:58:22.410075|S|11|28.36|0|11
C|BUFD|20260105|12:58:23.845521|S|89|28.36|0|89
C|BUFD|20260105|13:07:25.587892|S|141|28.36|0|141
C|BUFD|20260105|13:07:25.587892|S|100|28.36|0|100
C|BUFD|20260105|13:07:25.587893|S|100|28.36|0|100
C|BUFD|20260105|13:28:45.768084|S|141|28.35|0|141
C|BUFD|20260105|13:50:35.607008|S|141|28.355|0|141
C|BUFD|20260105|14:00:40.881255|S|141|28.36|0|141
C|BUFD|20260105|14:04:16.927603|S|141|28.365|0|141
C|BUFD|20260105|14:21:57.153912|S|100|28.365|0|100
C|BUFD|20260105|14:47:03.544479|S|100|28.355|0|100
C|BUFD|20260105|14:57:03.950488|S|59|28.36|0|59
C|BUFD|20260105|14:57:03.950488|S|41|28.355|0|41
C|BUFD|20260105|14:57:03.950519|S|41|28.36|0|41
C|BUFD|20260105|14:57:03.950519|S|40|28.36|0|40
C|BUFD|20260105|15:07:29.245519|S|100|28.355|0|100
C|BUFD|20260105|15:07:29.246341|S|41|28.355|0|41
C|BUFD|20260105|15:07:29.246341|S|59|28.36|0|59
C|BUFD|20260105|15:19:45.177390|S|44|28.355|0|44
C|BUFD|20260105|15:35:55.882939|S|3|28.36|0|3
C|BUFD|20260105|15:35:55.882939|S|97|28.355|0|97
C|BUFD|20260105|15:35:55.933716|S|97|28.36|0|97
C|BUFD|20260105|15:45:21.677063|S|59|28.36|0|59
C|BUFF|20260105|10:32:01.250865|S|80|50.11|0|80
C|BUFF|20260105|10:32:01.250866|S|20|50.12|0|20
C|BUFF|20260105|11:46:10.864243|S|20|50.12|0|20
C|BUFF|20260105|11:46:10.864243|S|80|50.11|0|80
C|BUFF|20260105|12:15:53.446965|S|80|50.12|0|80
C|BUFF|20260105|12:15:53.446966|S|58|50.13|0|58
C|BUFF|20260105|12:28:38.701004|S|80|50.12|0|80
C|BUFF|20260105|12:28:38.701004|S|20|50.13|0|20
C|BUFF|20260105|13:29:48.517735|S|20|50.13|0|20
C|BUFF|20260105|13:29:48.517735|S|80|50.12|0|80
C|BUFF|20260105|13:29:48.518473|S|40|50.13|0|40
C|BUFF|20260105|14:08:42.829357|S|20|50.12|0|20
C|BUFF|20260105|14:37:14.326940|S|80|50.1|0|80
C|BUFF|20260105|15:30:56.289515|S|10|50.09|0|10
C|BUFM|20260105|10:23:46.483018|S|102|39.27|0|102
C|BUFM|20260105|10:23:46.483019|S|98|39.27|0|98
C|BUFQ|20260105|11:10:20.989066|S|85|35.91|0|85
C|BUFQ|20260105|11:10:20.989066|S|112|35.92|0|112
C|BUFQ|20260105|11:25:20.007626|S|100|35.97|0|100
C|BUFQ|20260105|12:02:12.463424|S|1|35.97|0|1
C|BUFQ|20260105|12:02:12.463424|S|100|35.97|0|100
C|BUFQ|20260105|12:02:12.464220|S|100|35.97|0|100
C|BUFQ|20260105|12:02:19.158877|S|100|35.955|0|100
C|BUFQ|20260105|12:02:19.158877|S|100|35.94|0|100
C|BUFQ|20260105|12:33:14.516745|S|100|35.89|0|100
C|BUFQ|20260105|12:51:40.077656|S|100|35.95|0|100
C|BUFQ|20260105|12:51:52.823186|S|10|35.92|0|10
C|BUFQ|20260105|12:51:59.326154|S|30|35.91|0|30
C|BUFQ|20260105|12:51:59.326154|S|100|35.91|0|100
C|BUFQ|20260105|12:52:06.331710|S|60|35.91|0|60
C|BUFQ|20260105|13:34:17.036034|S|60|35.91|0|60
C|BUFQ|20260105|13:34:29.551909|S|100|35.91|0|100
C|BUFQ|20260105|13:34:29.551909|S|100|35.925|0|100
C|BUFQ|20260105|13:34:29.551910|S|500|35.91|0|500
C|BUFQ|20260105|13:34:29.571572|S|100|35.91|0|100
C|BUFQ|20260105|13:34:29.571572|S|40|35.91|0|40
C|BUFQ|20260105|13:42:01.108714|S|200|35.94|0|200
C|BUFQ|20260105|13:42:01.174762|S|100|35.94|0|100
C|BUFQ|20260105|13:42:21.462353|S|11|35.92|0|11
C|BUFQ|20260105|13:42:37.234966|S|11|35.91|0|11
C|BUFQ|20260105|13:43:05.478213|S|100|35.92|0|100
C|BUFQ|20260105|13:43:05.478213|S|100|35.92|0|100
C|BUFQ|20260105|13:48:46.339001|S|63|35.91|0|63
C|BUFQ|20260105|14:38:43.466111|S|23|35.91|0|23
C|BUFQ|20260105|14:39:56.023872|S|20|35.91|0|20
C|BUFQ|20260105|14:42:40.273384|S|45|35.9|0|45
C|BUFQ|20260105|14:50:09.941080|S|100|35.91|0|100
C|BUFQ|20260105|14:50:09.941080|S|30|35.91|0|30
C|BUFQ|20260105|15:30:46.635346|S|100|35.91|0|100
C|BUFQ|20260105|15:30:46.635346|S|20|35.91|0|20
C|BUFQ|20260105|15:30:50.275615|S|185|35.91|0|185
C|BUFQ|20260105|15:30:50.275615|S|100|35.925|0|100
C|BUFQ|20260105|15:59:59.703009|S|200|35.93|0|200
C|BUFR|20260105|11:30:35.070489|S|81|34.42|0|81
C|BUFR|20260105|12:37:57.954718|S|87|34.42|0|87
C|BUFR|20260105|12:38:22.287892|S|87|34.42|0|87
C|BUFR|20260105|12:38:24.226298|S|87|34.42|0|87
C|BUFR|20260105|12:38:25.601768|S|87|34.42|0|87
C|BUFR|20260105|12:38:36.258255|S|87|34.42|0|87
C|BUFR|20260105|12:38:51.397260|S|87|34.42|0|87
C|BUFR|20260105|12:39:25.666065|S|87|34.42|0|87
C|BUFR|20260105|12:39:27.145728|S|87|34.42|0|87
C|BUFR|20260105|12:40:09.572422|S|87|34.42|0|87
C|BUFR|20260105|13:16:35.322197|S|100|34.41|0|100
C|BUFR|20260105|13:16:37.772323|S|100|34.41|0|100
C|BUFR|20260105|13:16:37.775000|S|100|34.41|0|100
C|BUFR|20260105|13:16:37.775773|S|100|34.41|0|100
C|BUFR|20260105|13:39:14.987163|S|13|34.39|0|13
C|BUFR|20260105|14:10:23.759355|S|117|34.39|0|117
C|BUFR|20260105|15:12:50.062013|S|100|34.39|0|100
C|BUFR|20260105|15:12:50.062013|S|98|34.39|0|98
C|BUFR|20260105|15:12:50.685217|S|100|34.39|0|100
C|BUFR|20260105|15:21:40.563892|S|200|34.4|0|200
C|BUFR|20260105|15:29:52.969768|S|166|34.395|0|166
C|BUFR|20260105|15:33:52.784065|S|200|34.4|0|200
C|BUFR|20260105|15:34:34.627331|S|200|34.4|0|200
C|BUFR|20260105|15:40:27.096643|S|200|34.4|0|200
C|BUFR|20260105|15:40:27.111062|S|200|34.4|0|200
C|BUFR|20260105|15:41:40.894115|S|200|34.4|0|200
C|BUFR|20260105|15:42:07.972538|S|200|34.4|0|200
C|BUFR|20260105|15:43:50.632391|S|100|34.4|0|100
C|BUFR|20260105|15:43:50.632407|S|100|34.4|0|100
C|BUFZ|20260105|10:18:44.831896|S|100|26.61|0|100
C|BUFZ|20260105|10:18:44.834001|S|51|26.61|0|51
C|BUFZ|20260105|11:46:18.448606|S|59|26.61|0|59
C|BUFZ|20260105|11:46:18.449433|S|41|26.61|0|41
C|BUFZ|20260105|12:00:44.428592|S|100|26.62|0|100
C|BUFZ|20260105|12:10:34.481568|S|7|26.62|0|7
C|BUFZ|20260105|12:10:34.482360|S|93|26.62|0|93
C|BUFZ|20260105|12:19:11.557948|S|100|26.62|0|100
C|BUFZ|20260105|12:19:13.118947|S|100|26.62|0|100
C|BUFZ|20260105|12:59:21.581124|S|49|26.62|0|49
C|BUFZ|20260105|13:19:48.809712|S|100|26.61|0|100
C|BUFZ|20260105|13:19:48.810544|S|100|26.62|0|100
C|BUFZ|20260105|13:30:35.987380|S|110|26.6|0|110
C|BUFZ|20260105|14:45:08.011971|S|100|26.6|0|100
C|BUFZ|20260105|14:45:08.012736|S|100|26.61|0|100
C|BUFZ|20260105|14:45:09.035848|S|100|26.61|0|100
C|BUFZ|20260105|15:11:31.765309|S|51|26.61|0|51
C|BUFZ|20260105|15:11:31.765309|S|20|26.61|0|20
C|BUFZ|20260105|15:11:31.765427|S|80|26.61|0|80
C|BUFZ|20260105|15:11:31.765428|S|13|26.62|0|13
C|BUFZ|20260105|15:34:48.926007|S|78|26.61|0|78
C|BUFZ|20260105|15:59:46.301881|S|151|26.6|0|151
C|BUFZ|20260105|15:59:46.301881|S|100|26.61|0|100
C|BUFZ|20260105|15:59:46.301882|S|100|26.62|0|100
C|BUI|20260105|11:45:43.861616|S|1|25.89|0|1
C|BUL|20260105|11:03:37.222505|S|36|56.22|0|36
C|BUL|20260105|11:20:20.424593|S|32|56.21|0|32
C|BUL|20260105|11:21:46.512387|S|28|56.2|0|28
C|BUL|20260105|11:22:44.578124|S|24|56.24|0|24
C|BUL|20260105|11:23:56.721069|S|20|56.25|0|20
C|BUL|20260105|11:37:20.550376|S|16|56.28|0|16
C|BUL|20260105|11:50:05.065369|S|8|56.38|0|8
C|BUL|20260105|11:51:07.842923|S|8|56.4|0|8
C|BUL|20260105|11:52:00.890574|S|4|56.42|0|4
C|BUL|20260105|11:52:18.769255|S|4|56.41|0|4
C|BUL|20260105|11:52:54.036716|S|4|56.4|0|4
C|BUL|20260105|11:59:55.161579|S|3|56.4|0|3
C|BULL|20260105|09:32:38.879541|S|302|8.39|0|302
C|BULL|20260105|09:34:54.189386|S|100|8.435|0|100
C|BULL|20260105|09:37:55.728350|S|26|8.48|0|26
C|BULL|20260105|09:45:17.285150|S|64|8.555|0|64
C|BULL|20260105|09:45:45.290420|S|7|8.575|0|7
C|BULL|20260105|09:47:54.988430|S|100|8.58|0|100
C|BULL|20260105|09:48:44.686564|S|100|8.58|0|100
C|BULL|20260105|09:48:52.643160|S|100|8.58|0|100
C|BULL|20260105|09:50:56.037900|S|100|8.58|0|100
C|BULL|20260105|09:50:56.054157|S|100|8.58|0|100
C|BULL|20260105|09:52:44.749076|S|56|8.555|0|56
C|BULL|20260105|09:52:44.749085|S|56|8.555|0|56
C|BULL|20260105|09:52:44.749776|S|279|8.555|0|279
C|BULL|20260105|09:59:25.286636|S|66|8.54|0|66
C|BULL|20260105|09:59:25.286660|S|34|8.54|0|34
C|BULL|20260105|10:00:00.986479|S|100|8.52|0|100
C|BULL|20260105|10:06:02.861092|S|1|8.52|0|1
C|BULL|20260105|10:06:11.090857|S|1|8.51|0|1
C|BULL|20260105|10:06:54.753644|S|100|8.49|0|100
C|BULL|20260105|10:13:12.696009|S|198|8.485|0|198
C|BULL|20260105|10:14:54.107746|S|2|8.47|0|2
C|BULL|20260105|10:18:19.436339|S|20|8.49|0|20
C|BULL|20260105|10:20:34.698712|S|44|8.52|0|44
C|BULL|20260105|10:20:34.701983|S|100|8.51|0|100
C|BULL|20260105|10:22:48.365726|S|100|8.51|0|100
C|BULL|20260105|10:22:48.368525|S|65|8.5|0|65
C|BULL|20260105|10:24:41.381636|S|248|8.475|0|248
C|BULL|20260105|10:24:41.381699|S|552|8.475|0|552
C|BULL|20260105|10:33:32.084281|S|2|8.47|0|2
C|BULL|20260105|10:37:05.234126|S|35|8.47|0|35
C|BULL|20260105|10:37:45.519419|S|19|8.48|0|19
C|BULL|20260105|10:37:45.519429|S|18|8.48|0|18
C|BULL|20260105|10:37:45.519438|S|63|8.48|0|63
C|BULL|20260105|10:41:21.105691|S|10|8.49|0|10
C|BULL|20260105|10:41:39.777177|S|100|8.49|0|100
C|BULL|20260105|10:45:41.583338|S|488|8.505|0|488
C|BULL|20260105|10:45:41.583479|S|412|8.505|0|412
C|BULL|20260105|10:46:14.882953|S|121|8.52|0|121
C|BULL|20260105|10:46:39.180379|S|15|8.53|0|15
C|BULL|20260105|10:52:05.301861|S|108|8.5|0|108
C|BULL|20260105|10:55:29.865026|S|100|8.49|0|100
C|BULL|20260105|10:57:06.413435|S|100|8.49|0|100
C|BULL|20260105|10:57:06.417482|S|611|8.485|0|611
C|BULL|20260105|10:57:06.417482|S|200|8.485|0|200
C|BULL|20260105|10:57:06.417679|S|189|8.485|0|189
C|BULL|20260105|10:58:25.861792|S|611|8.505|0|611
C|BULL|20260105|10:59:33.385906|S|611|8.535|0|611
C|BULL|20260105|11:00:00.201565|S|6|8.535|0|6
C|BULL|20260105|11:00:07.888177|S|100|8.54|0|100
C|BULL|20260105|11:00:07.888177|S|100|8.54|0|100
C|BULL|20260105|11:00:07.888190|S|200|8.54|0|200
C|BULL|20260105|11:00:14.670022|S|100|8.52|0|100
C|BULL|20260105|11:03:08.021501|S|84|8.53|0|84
C|BULL|20260105|11:09:25.977642|S|104|8.53|0|104
C|BULL|20260105|11:23:24.975045|S|200|8.53|0|200
C|BULL|20260105|11:27:45.024319|S|25|8.54|0|25
C|BULL|20260105|11:31:42.639290|S|300|8.52|0|300
C|BULL|20260105|11:37:52.204470|S|200|8.51|0|200
C|BULL|20260105|11:38:09.817233|S|764|8.515|0|764
C|BULL|20260105|11:38:31.216135|S|3|8.53|0|3
C|BULL|20260105|11:57:06.801190|S|100|8.56|0|100
C|BULL|20260105|11:57:28.028373|S|100|8.56|0|100
C|BULL|20260105|12:00:47.169475|S|200|8.57|0|200
C|BULL|20260105|12:05:31.518420|S|764|8.555|0|764
C|BULL|20260105|12:05:31.518487|S|836|8.555|0|836
C|BULL|20260105|12:05:50.690364|S|100|8.58|0|100
C|BULL|20260105|12:05:50.691668|S|114|8.585|0|114
C|BULL|20260105|12:07:19.153583|S|1000|8.675|0|1000
C|BULL|20260105|12:07:25.491826|S|200|8.66|0|200
C|BULL|20260105|12:07:25.491826|S|100|8.66|0|100
C|BULL|20260105|12:20:55.360520|S|175|8.55|0|175
C|BULL|20260105|12:29:39.581921|S|48|8.54|0|48
C|BULL|20260105|12:31:56.114356|S|100|8.54|0|100
C|BULL|20260105|12:32:01.292055|S|100|8.54|0|100
C|BULL|20260105|12:38:58.305517|S|13|8.54|0|13
C|BULL|20260105|12:40:32.337112|S|3|8.54|0|3
C|BULL|20260105|12:44:56.349631|S|52|8.55|0|52
C|BULL|20260105|12:58:00.945507|S|6|8.525|0|6
C|BULL|20260105|13:07:51.006934|S|2|8.52|0|2
C|BULL|20260105|13:09:23.524905|S|12|8.54|0|12
C|BULL|20260105|13:09:48.871732|S|2|8.53|0|2
C|BULL|20260105|13:09:48.871732|S|28|8.53|0|28
C|BULL|20260105|13:10:35.246368|S|39|8.54|0|39
C|BULL|20260105|13:16:22.480433|S|900|8.54|0|900
C|BULL|20260105|13:16:34.347816|S|104|8.54|0|104
C|BULL|20260105|13:16:35.281784|S|1090|8.54|0|1090
C|BULL|20260105|13:16:36.546951|S|3126|8.54|0|3126
C|BULL|20260105|13:16:36.546966|S|1280|8.54|0|1280
C|BULL|20260105|13:16:36.546977|S|1280|8.54|0|1280
C|BULL|20260105|13:16:37.085244|S|300|8.54|0|300
C|BULL|20260105|13:16:37.085265|S|300|8.54|0|300
C|BULL|20260105|13:16:37.085753|S|120|8.54|0|120
C|BULL|20260105|13:21:54.054366|S|25|8.55|0|25
C|BULL|20260105|13:28:09.886181|S|78|8.585|0|78
C|BULL|20260105|13:28:43.201088|S|78|8.58|0|78
C|BULL|20260105|13:31:32.408121|S|100|8.585|0|100
C|BULL|20260105|13:31:34.477648|S|100|8.58|0|100
C|BULL|20260105|13:32:59.991399|S|100|8.595|0|100
C|BULL|20260105|13:34:56.522765|S|100|8.6|0|100
C|BULL|20260105|13:40:35.332692|S|100|8.61|0|100
C|BULL|20260105|13:40:35.332692|S|195|8.61|0|195
C|BULL|20260105|13:42:01.825234|S|300|8.6|0|300
C|BULL|20260105|13:52:07.790188|S|51|8.63|0|51
C|BULL|20260105|13:52:07.790259|S|100|8.63|0|100
C|BULL|20260105|13:52:07.790285|S|51|8.63|0|51
C|BULL|20260105|13:52:07.790558|S|100|8.63|0|100
C|BULL|20260105|13:55:06.945079|S|99|8.64|0|99
C|BULL|20260105|13:59:24.507573|S|5|8.63|0|5
C|BULL|20260105|14:01:41.435606|S|5|8.63|0|5
C|BULL|20260105|14:04:51.664723|S|2|8.64|0|2
C|BULL|20260105|14:07:31.479129|S|10|8.63|0|10
C|BULL|20260105|14:08:29.706989|S|78|8.63|0|78
C|BULL|20260105|14:09:27.750476|S|100|8.64|0|100
C|BULL|20260105|14:11:32.829081|S|200|8.63|0|200
C|BULL|20260105|14:11:32.833390|S|165|8.63|0|165
C|BULL|20260105|14:21:20.923403|S|100|8.67|0|100
C|BULL|20260105|14:31:11.280726|S|100|8.67|0|100
C|BULL|20260105|14:34:56.292148|S|100|8.665|0|100
C|BULL|20260105|14:37:55.282833|S|100|8.64|0|100
C|BULL|20260105|14:37:55.282833|S|18|8.64|0|18
C|BULL|20260105|14:40:03.276064|S|1200|8.615|0|1200
C|BULL|20260105|14:40:03.277625|S|100|8.61|0|100
C|BULL|20260105|14:40:03.277625|S|300|8.61|0|300
C|BULL|20260105|14:40:03.281136|S|400|8.6|0|400
C|BULL|20260105|14:40:05.095298|S|100|8.61|0|100
C|BULL|20260105|14:40:05.104749|S|100|8.61|0|100
C|BULL|20260105|14:40:05.104749|S|37|8.61|0|37
C|BULL|20260105|14:42:56.781345|S|21|8.61|0|21
C|BULL|20260105|14:43:12.360960|S|68|8.61|0|68
C|BULL|20260105|14:44:04.253368|S|100|8.61|0|100
C|BULL|20260105|14:44:22.877546|S|97|8.61|0|97
C|BULL|20260105|14:44:47.414237|S|8|8.61|0|8
C|BULL|20260105|14:50:44.748729|S|100|8.62|0|100
C|BULL|20260105|14:50:44.748729|S|100|8.62|0|100
C|BULL|20260105|14:51:29.533765|S|17|8.62|0|17
C|BULL|20260105|14:53:08.967811|S|85|8.62|0|85
C|BULL|20260105|14:59:56.356415|S|100|8.615|0|100
C|BULL|20260105|15:00:08.608644|S|100|8.61|0|100
C|BULL|20260105|15:00:08.608644|S|100|8.61|0|100
C|BULL|20260105|15:02:39.348984|S|100|8.61|0|100
C|BULL|20260105|15:04:42.844126|S|300|8.615|0|300
C|BULL|20260105|15:04:42.844134|S|300|8.615|0|300
C|BULL|20260105|15:04:42.844149|S|300|8.615|0|300
C|BULL|20260105|15:04:42.844169|S|192|8.615|0|192
C|BULL|20260105|15:11:34.291351|S|100|8.6|0|100
C|BULL|20260105|15:12:40.040123|S|100|8.605|0|100
C|BULL|20260105|15:12:40.042802|S|100|8.605|0|100
C|BULL|20260105|15:17:26.965572|S|90|8.57|0|90
C|BULL|20260105|15:23:23.850470|S|100|8.57|0|100
C|BULL|20260105|15:24:40.377501|S|100|8.6|0|100
C|BULL|20260105|15:24:45.841019|S|100|8.6|0|100
C|BULL|20260105|15:25:16.976555|S|100|8.59|0|100
C|BULL|20260105|15:28:07.540726|S|6|8.595|0|6
C|BULL|20260105|15:31:09.736882|S|100|8.6|0|100
C|BULL|20260105|15:31:09.736883|S|100|8.6|0|100
C|BULL|20260105|15:31:09.736904|S|12|8.6|0|12
C|BULL|20260105|15:32:09.740475|S|100|8.59|0|100
C|BULL|20260105|15:32:09.740923|S|100|8.59|0|100
C|BULL|20260105|15:32:09.740940|S|100|8.59|0|100
C|BULL|20260105|15:32:09.741224|S|100|8.59|0|100
C|BULL|20260105|15:32:09.741339|S|100|8.59|0|100
C|BULL|20260105|15:32:23.812643|S|100|8.59|0|100
C|BULL|20260105|15:35:16.029793|S|28|8.59|0|28
C|BULL|20260105|15:38:34.248816|S|8|8.54|0|8
C|BULL|20260105|15:48:12.707826|S|700|8.55|0|700
C|BULL|20260105|15:48:12.707826|S|400|8.55|0|400
C|BULL|20260105|15:50:10.057565|S|8|8.54|0|8
C|BULL|20260105|15:50:18.102848|S|1879|8.525|0|1879
C|BULL|20260105|15:50:21.369732|S|1879|8.525|0|1879
C|BULL|20260105|15:50:30.554771|S|21|8.525|0|21
C|BULL|20260105|15:50:47.682453|S|400|8.525|0|400
C|BULL|20260105|15:51:05.169092|S|1879|8.515|0|1879
C|BULL|20260105|15:54:40.156195|S|400|8.55|0|400
C|BULL|20260105|15:56:39.848863|S|100|8.55|0|100
C|BULL|20260105|15:56:52.292786|S|39|8.55|0|39
C|BULL|20260105|15:58:25.131485|S|800|8.555|0|800
C|BULL|20260105|15:59:30.003058|S|57|8.56|0|57
C|BULL|20260105|15:59:51.621338|S|248|8.555|0|248
C|BULL|20260105|15:59:51.805351|S|300|8.555|0|300
C|BULL|20260105|15:59:51.805351|S|1700|8.555|0|1700
C|BULL|20260105|15:59:51.808960|S|300|8.555|0|300
C|BULL|20260105|15:59:51.809028|S|300|8.555|0|300
C|BULL|20260105|15:59:52.131078|S|77|8.56|0|77
C|BULL|20260105|15:59:52.620746|S|4|8.56|0|4
C|BULL|20260105|15:59:52.856707|S|217|8.56|0|217
C|BULL|20260105|15:59:52.861338|S|52|8.56|0|52
C|BULL|20260105|15:59:52.978347|S|50|8.56|0|50
C|BULL|20260105|15:59:53.358452|S|45|8.56|0|45
C|BULL|20260105|15:59:53.497810|S|106|8.555|0|106
C|BULL|20260105|15:59:53.709800|S|743|8.555|0|743
C|BULL|20260105|15:59:54.146536|S|221|8.555|0|221
C|BULL|20260105|15:59:54.342926|S|60|8.56|0|60
C|BULL|20260105|15:59:54.573649|S|70|8.555|0|70
C|BULL|20260105|15:59:55.263875|S|79|8.55|0|79
C|BULL|20260105|15:59:55.979190|S|13|8.56|0|13
C|BULL|20260105|15:59:56.067142|S|47|8.55|0|47
C|BULL|20260105|15:59:56.067142|S|100|8.55|0|100
C|BULL|20260105|15:59:56.067143|S|84|8.55|0|84
C|BULL|20260105|15:59:56.151622|S|10|8.56|0|10
C|BULL|20260105|15:59:56.276338|S|43|8.55|0|43
C|BULL|20260105|15:59:56.276339|S|200|8.55|0|200
C|BULL|20260105|15:59:59.895808|S|24|8.56|0|24
C|BULZ|20260105|09:30:00.714365|S|91|272.01|0|91
C|BULZ|20260105|09:30:53.448153|S|37|272|0|37
C|BULZ|20260105|09:39:04.943217|S|25|266.77|0|25
C|BULZ|20260105|09:39:04.943285|S|75|266.77|0|75
C|BULZ|20260105|11:20:15.485730|S|100|267.555|0|100
C|BULZ|20260105|13:52:14.459053|S|85|263.71|0|85
C|BULZ|20260105|15:59:04.096437|S|100|262.46|0|100
C|BUR|20260105|10:04:52.433506|S|25|9.16|0|25
C|BUR|20260105|10:24:25.356356|S|20|9.14|0|20
C|BUR|20260105|10:24:49.576713|S|24|9.14|0|24
C|BUR|20260105|10:26:57.174378|S|47|9.145|0|47
C|BUR|20260105|10:26:57.174412|S|34|9.145|0|34
C|BUR|20260105|10:26:57.174413|S|300|9.145|0|300
C|BUR|20260105|10:26:57.174432|S|119|9.145|0|119
C|BUR|20260105|10:26:57.174458|S|38|9.145|0|38
C|BUR|20260105|10:26:57.174459|S|47|9.145|0|47
C|BUR|20260105|10:26:57.174587|S|38|9.145|0|38
C|BUR|20260105|10:30:08.563203|S|7|9.14|0|7
C|BUR|20260105|10:32:49.003071|S|12|9.12|0|12
C|BUR|20260105|10:32:49.003072|S|1|9.12|0|1
C|BUR|20260105|10:33:16.628576|S|100|9.11|0|100
C|BUR|20260105|10:35:23.313242|S|100|9.12|0|100
C|BUR|20260105|10:39:35.380837|S|7|9.125|0|7
C|BUR|20260105|10:41:09.844515|S|9|9.13|0|9
C|BUR|20260105|10:44:10.351225|S|2|9.13|0|2
C|BUR|20260105|10:45:04.887739|S|12|9.14|0|12
C|BUR|20260105|10:52:00.400038|S|1|9.12|0|1
C|BUR|20260105|10:53:32.170800|S|58|9.13|0|58
C|BUR|20260105|10:53:32.170827|S|38|9.13|0|38
C|BUR|20260105|10:53:32.170828|S|58|9.13|0|58
C|BUR|20260105|10:53:32.170872|S|164|9.13|0|164
C|BUR|20260105|10:53:32.170872|S|58|9.13|0|58
C|BUR|20260105|10:53:32.170897|S|214|9.13|0|214
C|BUR|20260105|10:56:22.009767|S|100|9.12|0|100
C|BUR|20260105|10:58:06.624066|S|1|9.12|0|1
C|BUR|20260105|10:58:06.624066|S|100|9.12|0|100
C|BUR|20260105|10:58:27.613665|S|15|9.13|0|15
C|BUR|20260105|10:58:42.084473|S|100|9.14|0|100
C|BUR|20260105|10:58:42.084473|S|100|9.14|0|100
C|BUR|20260105|10:59:14.099934|S|11|9.14|0|11
C|BUR|20260105|10:59:21.216100|S|11|9.15|0|11
C|BUR|20260105|10:59:21.216100|S|15|9.15|0|15
C|BUR|20260105|10:59:21.234853|S|10|9.16|0|10
C|BUR|20260105|10:59:47.124681|S|100|9.14|0|100
C|BUR|20260105|11:06:04.658617|S|153|9.13|0|153
C|BUR|20260105|11:07:57.548657|S|11|9.13|0|11
C|BUR|20260105|11:09:52.825711|S|2|9.14|0|2
C|BUR|20260105|11:14:41.087783|S|100|9.13|0|100
C|BUR|20260105|11:15:53.112560|S|100|9.12|0|100
C|BUR|20260105|11:15:53.112707|S|38|9.12|0|38
C|BUR|20260105|11:15:53.112849|S|38|9.12|0|38
C|BUR|20260105|11:15:53.112909|S|38|9.12|0|38
C|BUR|20260105|11:15:53.112972|S|38|9.12|0|38
C|BUR|20260105|11:15:53.113030|S|38|9.12|0|38
C|BUR|20260105|11:15:53.113087|S|10|9.12|0|10
C|BUR|20260105|11:17:46.290720|S|24|9.11|0|24
C|BUR|20260105|11:19:37.482950|S|51|9.105|0|51
C|BUR|20260105|11:19:37.482968|S|50|9.105|0|50
C|BUR|20260105|11:24:04.442950|S|11|9.12|0|11
C|BUR|20260105|11:27:53.743360|S|32|9.1|0|32
C|BUR|20260105|11:29:07.147608|S|5|9.105|0|5
C|BUR|20260105|11:29:15.047729|S|68|9.1|0|68
C|BUR|20260105|11:29:51.055289|S|2|9.105|0|2
C|BUR|20260105|11:35:38.192038|S|5|9.085|0|5
C|BUR|20260105|11:40:35.732913|S|88|9.09|0|88
C|BUR|20260105|11:43:49.082016|S|5|9.09|0|5
C|BUR|20260105|11:55:22.980665|S|86|9.1|0|86
C|BUR|20260105|11:58:28.502155|S|11|9.12|0|11
C|BUR|20260105|12:13:22.149613|S|149|9.185|0|149
C|BUR|20260105|12:13:22.149681|S|38|9.185|0|38
C|BUR|20260105|12:15:07.789151|S|35|9.18|0|35
C|BUR|20260105|12:18:50.581803|S|93|9.175|0|93
C|BUR|20260105|12:23:14.659127|S|162|9.18|0|162
C|BUR|20260105|12:27:54.998342|S|100|9.17|0|100
C|BUR|20260105|12:38:06.855618|S|100|9.17|0|100
C|BUR|20260105|12:55:06.000914|S|42|9.16|0|42
C|BUR|20260105|12:58:10.699937|S|56|9.15|0|56
C|BUR|20260105|13:21:06.895752|S|51|9.125|0|51
C|BUR|20260105|13:21:06.895880|S|44|9.125|0|44
C|BUR|20260105|13:21:06.895891|S|38|9.125|0|38
C|BUR|20260105|13:28:09.886186|S|100|9.12|0|100
C|BUR|20260105|13:30:57.479440|S|100|9.11|0|100
C|BUR|20260105|13:31:40.737988|S|100|9.11|0|100
C|BUR|20260105|13:33:21.312239|S|400|9.1|0|400
C|BUR|20260105|13:33:21.312260|S|140|9.1|0|140
C|BUR|20260105|13:34:41.656640|S|64|9.105|0|64
C|BUR|20260105|13:34:41.656647|S|64|9.105|0|64
C|BUR|20260105|13:34:41.656661|S|111|9.105|0|111
C|BUR|20260105|13:34:41.656793|S|2|9.105|0|2
C|BUR|20260105|13:35:35.324089|S|100|9.11|0|100
C|BUR|20260105|13:36:02.860563|S|56|9.12|0|56
C|BUR|20260105|13:37:01.907704|S|44|9.12|0|44
C|BUR|20260105|13:37:01.907705|S|56|9.12|0|56
C|BUR|20260105|13:37:26.844264|S|44|9.12|0|44
C|BUR|20260105|13:37:26.844264|S|56|9.12|0|56
C|BUR|20260105|14:00:15.316731|S|1|9.1|0|1
C|BUR|20260105|14:05:37.270957|S|44|9.11|0|44
C|BUR|20260105|14:13:59.050437|S|18|9.11|0|18
C|BUR|20260105|14:25:34.649856|S|5|9.11|0|5
C|BUR|20260105|14:42:41.775306|S|100|9.08|0|100
C|BUR|20260105|14:43:58.200419|S|73|9.09|0|73
C|BUR|20260105|14:44:19.892227|S|27|9.1|0|27
C|BUR|20260105|14:44:19.892228|S|73|9.1|0|73
C|BUR|20260105|14:47:44.098334|S|100|9.1|0|100
C|BUR|20260105|14:47:44.098334|S|93|9.1|0|93
C|BUR|20260105|14:49:07.017562|S|75|9.105|0|75
C|BUR|20260105|14:49:07.017624|S|38|9.105|0|38
C|BUR|20260105|14:49:07.017640|S|75|9.105|0|75
C|BUR|20260105|14:49:07.017652|S|75|9.105|0|75
C|BUR|20260105|14:49:07.017704|S|38|9.105|0|38
C|BUR|20260105|14:49:07.017751|S|131|9.105|0|131
C|BUR|20260105|14:49:07.017788|S|38|9.105|0|38
C|BUR|20260105|14:49:07.017872|S|150|9.105|0|150
C|BUR|20260105|14:49:12.045443|S|139|9.105|0|139
C|BUR|20260105|14:49:12.046314|S|38|9.105|0|38
C|BUR|20260105|15:00:49.403140|S|100|9.1|0|100
C|BUR|20260105|15:03:58.026331|S|7|9.1|0|7
C|BUR|20260105|15:15:37.796587|S|100|9.11|0|100
C|BUR|20260105|15:15:38.235289|S|100|9.11|0|100
C|BUR|20260105|15:25:16.041156|S|9|9.1|0|9
C|BUR|20260105|15:27:24.354520|S|5|9.105|0|5
C|BUR|20260105|15:28:12.996130|S|5|9.11|0|5
C|BUR|20260105|15:28:43.475970|S|5|9.105|0|5
C|BUR|20260105|15:29:23.065762|S|5|9.105|0|5
C|BUR|20260105|15:29:50.346748|S|4|9.105|0|4
C|BUR|20260105|15:30:52.916278|S|100|9.1|0|100
C|BUR|20260105|15:33:17.136935|S|100|9.1|0|100
C|BUR|20260105|15:34:14.169966|S|5|9.11|0|5
C|BUR|20260105|15:35:26.401371|S|5|9.11|0|5
C|BUR|20260105|15:35:27.324725|S|100|9.1|0|100
C|BUR|20260105|15:37:03.928783|S|100|9.1|0|100
C|BUR|20260105|15:37:23.179930|S|90|9.1|0|90
C|BUR|20260105|15:40:00.282021|S|15|9.09|0|15
C|BUR|20260105|15:40:00.742892|S|12|9.09|0|12
C|BUR|20260105|15:40:44.645640|S|100|9.08|0|100
C|BUR|20260105|15:40:44.666799|S|133|9.085|0|133
C|BUR|20260105|15:40:44.674257|S|24|9.09|0|24
C|BUR|20260105|15:44:07.397892|S|5|9.11|0|5
C|BUR|20260105|15:44:46.628102|S|5|9.11|0|5
C|BUR|20260105|15:45:46.288761|S|200|9.1|0|200
C|BUR|20260105|15:48:55.420642|S|4|9.11|0|4
C|BUR|20260105|15:50:01.012778|S|20|9.11|0|20
C|BUR|20260105|15:52:22.258682|S|10|9.11|0|10
C|BUR|20260105|15:52:39.350410|S|5|9.11|0|5
C|BUR|20260105|15:53:05.094814|S|9|9.1|0|9
C|BUR|20260105|15:53:33.147511|S|11|9.11|0|11
C|BUR|20260105|15:56:07.062602|S|100|9.095|0|100
C|BUR|20260105|15:57:59.355045|S|100|9.11|0|100
C|BUR|20260105|15:58:41.516480|S|31|9.11|0|31
C|BUR|20260105|15:58:41.516480|S|19|9.11|0|19
C|BUR|20260105|15:59:01.114677|S|100|9.125|0|100
C|BUR|20260105|15:59:02.785793|S|100|9.125|0|100
C|BUR|20260105|15:59:02.785793|S|400|9.125|0|400
C|BUR|20260105|15:59:20.267676|S|1|9.13|0|1
C|BUR|20260105|15:59:20.267676|S|78|9.13|0|78
C|BUR|20260105|15:59:38.878171|S|8|9.125|0|8
C|BUR|20260105|15:59:51.025420|S|22|9.12|0|22
C|BUR|20260105|15:59:51.025421|S|78|9.12|0|78
C|BUR|20260105|15:59:51.946603|S|23|9.12|0|23
C|BUR|20260105|15:59:52.027083|S|39|9.12|0|39
C|BUR|20260105|15:59:52.027083|S|38|9.12|0|38
C|BUR|20260105|15:59:52.027675|S|1|9.12|0|1
C|BUR|20260105|15:59:54.620405|S|47|9.12|0|47
C|BUR|20260105|15:59:54.620405|S|21|9.12|0|21
C|BUR|20260105|15:59:54.971379|S|14|9.12|0|14
C|BUR|20260105|15:59:55.116331|S|6|9.12|0|6
C|BUR|20260105|15:59:55.659063|S|8|9.11|0|8
C|BUR|20260105|15:59:56.524696|S|12|9.12|0|12
C|BUR|20260105|15:59:56.524697|S|4|9.12|0|4
C|BUR|20260105|15:59:56.983390|S|43|9.12|0|43
C|BUR|20260105|15:59:56.983390|S|34|9.12|0|34
C|BURL|20260105|09:30:10.051485|S|1|299.27|0|1
C|BURL|20260105|09:38:46.102905|S|25|304.67|0|25
C|BURL|20260105|09:42:28.060297|S|40|306.9|0|40
C|BURL|20260105|09:43:24.532769|S|1|306.45|0|1
C|BURL|20260105|09:43:24.532785|S|1|306.45|0|1
C|BURL|20260105|09:43:24.532796|S|1|306.45|0|1
C|BURL|20260105|09:43:24.532826|S|1|306.45|0|1
C|BURL|20260105|09:43:24.532853|S|1|306.45|0|1
C|BURL|20260105|09:43:24.532878|S|1|306.45|0|1
C|BURL|20260105|09:43:24.532909|S|40|306.45|0|40
C|BURL|20260105|09:43:24.533055|S|1|306.45|0|1
C|BURL|20260105|09:43:24.533658|S|1|306.4|0|1
C|BURL|20260105|09:59:10.974111|S|40|305.5|0|40
C|BURL|20260105|10:06:18.622388|S|35|306.77|0|35
C|BURL|20260105|10:06:18.622689|S|55|306.77|0|55
C|BURL|20260105|10:13:05.892993|S|25|307.97|0|25
C|BURL|20260105|10:13:32.122087|S|1|307.81|0|1
C|BURL|20260105|10:13:38.898907|S|40|307.8|0|40
C|BURL|20260105|10:28:14.225244|S|1|308.86|0|1
C|BURL|20260105|10:45:17.545885|S|86|310.33|0|86
C|BURL|20260105|10:48:39.379593|S|1|310.64|0|1
C|BURL|20260105|11:04:08.383204|S|40|311.07|0|40
C|BURL|20260105|11:04:08.383205|S|40|310.97|0|40
C|BURL|20260105|11:04:08.383281|S|40|310.97|0|40
C|BURL|20260105|11:05:59.657393|S|40|310.165|0|40
C|BURL|20260105|11:11:21.854656|S|13|309.44|0|13
C|BURL|20260105|11:11:21.854657|S|12|309.45|0|12
C|BURL|20260105|11:17:17.809557|S|40|307.45|0|40
C|BURL|20260105|11:17:19.013693|S|40|307.44|0|40
C|BURL|20260105|11:37:55.735586|S|1|307.48|0|1
C|BURL|20260105|11:38:06.350822|S|40|307.43|0|40
C|BURL|20260105|11:42:32.869651|S|23|307.71|0|23
C|BURL|20260105|11:42:32.869651|S|13|307.7|0|13
C|BURL|20260105|11:43:08.956507|S|80|307.39|0|80
C|BURL|20260105|11:45:01.026533|S|40|307.52|0|40
C|BURL|20260105|11:45:27.534646|S|40|307.32|0|40
C|BURL|20260105|12:07:20.867803|S|8|305.4|0|8
C|BURL|20260105|12:07:20.867803|S|15|305.38|0|15
C|BURL|20260105|12:07:37.792716|S|100|305.27|0|100
C|BURL|20260105|12:07:37.792716|S|27|305.24|0|27
C|BURL|20260105|12:09:24.487502|S|15|305.58|0|15
C|BURL|20260105|12:19:41.671515|S|1|304.56|0|1
C|BURL|20260105|12:19:41.671516|S|24|304.58|0|24
C|BURL|20260105|12:19:41.671516|S|15|304.57|0|15
C|BURL|20260105|12:51:23.207670|S|80|305.04|0|80
C|BURL|20260105|12:56:36.581982|S|40|304.2|0|40
C|BURL|20260105|12:59:24.506713|S|16|304.24|0|16
C|BURL|20260105|13:01:10.198633|S|40|304.22|0|40
C|BURL|20260105|13:01:10.198854|S|48|304.23|0|48
C|BURL|20260105|13:01:10.198933|S|11|304.23|0|11
C|BURL|20260105|13:01:10.199236|S|40|304.23|0|40
C|BURL|20260105|13:03:45.331938|S|24|304.39|0|24
C|BURL|20260105|13:23:00.516355|S|3|303.51|0|3
C|BURL|20260105|13:33:25.145508|S|40|304.08|0|40
C|BURL|20260105|13:42:59.107592|S|80|304.685|0|80
C|BURL|20260105|14:08:04.080794|S|8|305.04|0|8
C|BURL|20260105|14:10:27.127022|S|40|303.92|0|40
C|BURL|20260105|14:17:33.504896|S|18|304.83|0|18
C|BURL|20260105|14:17:33.504896|S|22|304.85|0|22
C|BURL|20260105|14:17:39.870193|S|23|304.86|0|23
C|BURL|20260105|14:17:39.870783|S|5|304.86|0|5
C|BURL|20260105|14:17:39.870783|S|12|304.89|0|12
C|BURL|20260105|15:03:33.174350|S|1|304.73|0|1
C|BURL|20260105|15:04:54.827129|S|70|304.6|0|70
C|BURL|20260105|15:05:23.086223|S|61|304.595|0|61
C|BURL|20260105|15:26:42.838863|S|100|304.995|0|100
C|BURL|20260105|15:38:15.254149|S|70|305.61|0|70
C|BURL|20260105|15:39:20.233758|S|26|305.29|0|26
C|BURL|20260105|15:39:30.236159|S|23|305.29|0|23
C|BURL|20260105|15:40:06.627973|S|43|304.91|0|43
C|BURL|20260105|15:49:26.408212|S|25|304.02|0|25
C|BURL|20260105|15:49:35.151543|S|100|304.1|0|100
C|BURL|20260105|15:53:23.883282|S|25|303|0|25
C|BURL|20260105|15:56:44.728181|S|40|303.31|0|40
C|BURL|20260105|15:58:16.678205|S|50|302.99|0|50
C|BURL|20260105|15:58:47.100708|S|40|303.19|0|40
C|BURL|20260105|15:58:47.102720|S|40|303.21|0|40
C|BURL|20260105|15:59:27.248264|S|13|303.28|0|13
C|BURL|20260105|15:59:32.556757|S|25|303.29|0|25
C|BURL|20260105|15:59:33.556623|S|25|303.25|0|25
C|BURU|20260105|09:30:00.191487|S|300|.20455|0|300
C|BURU|20260105|09:32:36.862361|S|300|.2047|0|300
C|BURU|20260105|09:39:28.685104|S|70|.20755|0|70
C|BURU|20260105|09:41:21.945446|S|340|.20715|0|340
C|BURU|20260105|09:41:47.064335|S|105|.20595|0|105
C|BURU|20260105|09:42:07.094203|S|340|.20615|0|340
C|BURU|20260105|09:42:07.903989|S|340|.20615|0|340
C|BURU|20260105|09:42:15.150852|S|230|.20615|0|230
C|BURU|20260105|09:45:16.155959|S|331|.20555|0|331
C|BURU|20260105|09:45:22.509575|S|360|.20545|0|360
C|BURU|20260105|09:48:27.740610|S|100|.20595|0|100
C|BURU|20260105|09:48:28.597379|S|330|.2064|0|330
C|BURU|20260105|09:48:28.615127|S|180|.20645|0|180
C|BURU|20260105|09:48:28.621242|S|140|.20645|0|140
C|BURU|20260105|09:49:41.364734|S|250|.20535|0|250
C|BURU|20260105|09:54:39.899362|S|400|.21135|0|400
C|BURU|20260105|09:54:44.350617|S|400|.21135|0|400
C|BURU|20260105|09:55:06.095723|S|380|.21125|0|380
C|BURU|20260105|09:55:14.293137|S|270|.2113|0|270
C|BURU|20260105|09:58:04.019264|S|410|.2099|0|410
C|BURU|20260105|09:58:10.144324|S|410|.20975|0|410
C|BURU|20260105|09:58:11.900934|S|100|.20975|0|100
C|BURU|20260105|09:58:11.905169|S|100|.20975|0|100
C|BURU|20260105|09:59:27.387833|S|100|.2091|0|100
C|BURU|20260105|10:01:44.821932|S|420|.20755|0|420
C|BURU|20260105|10:02:01.599431|S|430|.20775|0|430
C|BURU|20260105|10:05:21.073749|S|440|.20925|0|440
C|BURU|20260105|10:06:23.424130|S|440|.20875|0|440
C|BURU|20260105|10:12:38.155694|S|220|.20695|0|220
C|BURU|20260105|10:12:40.816045|S|460|.20695|0|460
C|BURU|20260105|10:12:46.265234|S|220|.20695|0|220
C|BURU|20260105|10:12:46.265322|S|220|.20695|0|220
C|BURU|20260105|10:12:46.265387|S|20|.20695|0|20
C|BURU|20260105|10:17:05.000105|S|30|.20655|0|30
C|BURU|20260105|10:17:05.000187|S|30|.20655|0|30
C|BURU|20260105|10:18:18.312602|S|1|.20545|0|1
C|BURU|20260105|10:18:51.982424|S|100|.20545|0|100
C|BURU|20260105|10:19:06.045136|S|20|.20545|0|20
C|BURU|20260105|10:32:00.483075|S|340|.20615|0|340
C|BURU|20260105|10:34:54.445507|S|300|.20585|0|300
C|BURU|20260105|10:34:58.128527|S|350|.20585|0|350
C|BURU|20260105|11:04:57.524762|S|400|.20615|0|400
C|BURU|20260105|11:06:39.288598|S|600|.20555|0|600
C|BURU|20260105|11:07:01.071218|S|363|.20525|0|363
C|BURU|20260105|11:37:31.465485|S|342|.20385|0|342
C|BURU|20260105|11:40:09.940971|S|60|.20005|0|60
C|BURU|20260105|11:40:09.941053|S|60|.20005|0|60
C|BURU|20260105|11:40:13.133220|S|300|.20005|0|300
C|BURU|20260105|11:40:13.133423|S|60|.20005|0|60
C|BURU|20260105|11:40:13.133507|S|50|.20005|0|50
C|BURU|20260105|11:41:01.576015|S|409|.20065|0|409
C|BURU|20260105|11:42:15.312597|S|100|.20075|0|100
C|BURU|20260105|11:47:15.653931|S|10|.20065|0|10
C|BURU|20260105|11:47:15.654012|S|10|.20065|0|10
C|BURU|20260105|11:47:15.654073|S|10|.20065|0|10
C|BURU|20260105|12:02:17.551453|S|630|.19755|0|630
C|BURU|20260105|12:04:26.809893|S|120|.19745|0|120
C|BURU|20260105|12:05:02.922753|S|120|.19745|0|120
C|BURU|20260105|12:05:02.922833|S|120|.19745|0|120
C|BURU|20260105|12:05:02.922895|S|120|.19745|0|120
C|BURU|20260105|12:05:02.922957|S|120|.19745|0|120
C|BURU|20260105|12:05:02.923016|S|120|.19745|0|120
C|BURU|20260105|12:05:02.923080|S|30|.19745|0|30
C|BURU|20260105|12:05:02.973164|S|30|.19745|0|30
C|BURU|20260105|12:05:02.973236|S|30|.19745|0|30
C|BURU|20260105|12:05:09.275212|S|30|.19745|0|30
C|BURU|20260105|12:05:09.275299|S|30|.19745|0|30
C|BURU|20260105|12:05:09.414942|S|30|.19745|0|30
C|BURU|20260105|12:05:20.810469|S|30|.19745|0|30
C|BURU|20260105|12:05:20.810556|S|30|.19745|0|30
C|BURU|20260105|12:09:25.634501|S|100|.198|0|100
C|BURU|20260105|12:09:54.949335|S|640|.19795|0|640
C|BURU|20260105|12:10:24.793744|S|100|.19785|0|100
C|BURU|20260105|12:11:18.478476|S|506|.19735|0|506
C|BURU|20260105|12:11:49.235730|S|640|.1974|0|640
C|BURU|20260105|12:23:14.094922|S|400|.19855|0|400
C|BURU|20260105|12:34:50.444509|S|430|.1977|0|430
C|BURU|20260105|12:58:31.929556|S|100|.19815|0|100
C|BURU|20260105|13:36:30.059514|S|180|.19795|0|180
C|BURU|20260105|13:39:58.285495|S|100|.19745|0|100
C|BURU|20260105|13:41:25.462016|S|680|.1975|0|680
C|BURU|20260105|13:53:57.360820|S|400|.2006|0|400
C|BURU|20260105|14:11:14.426404|S|700|.20075|0|700
C|BURU|20260105|14:28:06.478465|S|500|.20325|0|500
C|BURU|20260105|14:31:08.719522|S|710|.2043|0|710
C|BURU|20260105|14:34:50.780348|S|40|.2045|0|40
C|BURU|20260105|15:02:44.369548|S|740|.20555|0|740
C|BURU|20260105|15:18:59.669964|S|200|.20605|0|200
C|BURU|20260105|15:19:59.941950|S|880|.2054|0|880
C|BURU|20260105|15:27:27.764539|S|930|.20705|0|930
C|BUSA|20260105|15:51:01.534864|S|14|37.4|0|14
C|BUSA|20260105|15:59:46.767081|S|103|37.4|0|103
C|BUSA|20260105|15:59:46.767081|S|100|37.39|0|100
C|BUSE|20260105|11:36:34.752933|S|2|24.245|0|2
C|BUSE|20260105|13:59:36.716236|S|2|24.42|0|2
C|BUSE|20260105|14:14:37.378027|S|4|24.415|0|4
C|BUSE|20260105|15:55:58.022490|S|23|24.13|0|23
C|BUUU|20260105|10:27:13.387075|S|1|7.77|0|1
C|BUUU|20260105|10:27:35.040542|S|1|7.77|0|1
C|BUUU|20260105|10:28:06.529358|S|28|8|0|28
C|BUUU|20260105|10:28:06.529368|S|22|8|0|22
C|BUUU|20260105|10:28:20.386275|S|1|8|0|1
C|BUUU|20260105|10:28:22.435549|S|1|8|0|1
C|BUUU|20260105|10:28:22.685373|S|1|8|0|1
C|BUUU|20260105|10:33:20.789522|S|1|8.31|0|1
C|BUUU|20260105|10:33:47.387685|S|90|7.9|0|90
C|BUUU|20260105|10:33:47.387692|S|28|7.9|0|28
C|BUUU|20260105|10:33:47.387922|S|90|7.9|0|90
C|BUUU|20260105|10:36:40.398212|S|7|8.2|0|7
C|BUUU|20260105|10:37:03.388194|S|20|8.41|0|20
C|BUUU|20260105|10:37:03.388275|S|12|8.41|0|12
C|BUUU|20260105|10:37:03.388431|S|20|8.41|0|20
C|BUUU|20260105|10:37:03.388573|S|20|8.41|0|20
C|BUUU|20260105|10:37:03.388738|S|20|8.41|0|20
C|BUUU|20260105|10:37:08.436768|S|1|8.41|0|1
C|BUUU|20260105|10:37:36.495848|S|50|8.23|0|50
C|BUUU|20260105|10:37:36.495848|S|50|8.24|0|50
C|BUUU|20260105|10:43:24.638397|S|80|7.9|0|80
C|BUUU|20260105|10:43:24.638897|S|68|7.89|0|68
C|BUUU|20260105|10:43:39.185484|S|90|7.92|0|90
C|BUUU|20260105|10:43:46.287316|S|10|7.9|0|10
C|BUUU|20260105|10:44:03.538016|S|80|8.05|0|80
C|BUUU|20260105|10:53:53.789276|S|1|7.89|0|1
C|BUUU|20260105|10:57:04.035935|S|3|7.95|0|3
C|BUUU|20260105|11:19:42.250692|S|1|8.06|0|1
C|BUUU|20260105|11:23:27.887549|S|1|8.02|0|1
C|BUUU|20260105|11:23:47.087219|S|28|7.97|0|28
C|BUUU|20260105|11:23:47.087293|S|1|7.97|0|1
C|BUUU|20260105|11:23:47.087384|S|1|7.97|0|1
C|BUUU|20260105|11:23:47.087671|S|1|7.97|0|1
C|BUUU|20260105|11:23:56.809971|S|1|7.97|0|1
C|BUUU|20260105|11:23:56.810216|S|1|7.97|0|1
C|BUUU|20260105|11:23:59.187394|S|1|7.97|0|1
C|BUUU|20260105|11:23:59.187632|S|1|7.97|0|1
C|BUUU|20260105|11:24:05.638699|S|20|7.97|0|20
C|BUUU|20260105|11:24:12.095873|S|10|7.97|0|10
C|BUUU|20260105|11:24:21.638147|S|1|8.01|0|1
C|BUUU|20260105|11:24:26.783944|S|1|7.99|0|1
C|BUUU|20260105|11:24:32.792368|S|1|7.99|0|1
C|BUUU|20260105|11:25:22.393541|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.393939|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.394038|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.394134|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.394229|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.394362|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.394455|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.394552|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.394637|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.394835|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.394938|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.395012|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.395285|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.395299|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.395499|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.395773|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.395860|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.395949|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.396419|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.396437|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.396512|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.396656|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.397085|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.397554|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.397751|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.398218|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.398885|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.399551|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.400217|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.400927|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.401593|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.402258|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.402949|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.403615|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.404306|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.404970|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.405638|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.406329|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.406994|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.407468|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.407684|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.408156|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.408347|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.408817|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.409013|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.409483|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.409676|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.410193|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.410387|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.410883|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.411352|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.411438|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.411523|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.411546|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.411623|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.411711|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.411799|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.411886|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.411985|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.412147|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.412280|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.412367|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.412456|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.412541|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.412692|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.412854|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.412944|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.413265|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.413426|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.413533|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.413642|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.413974|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.414134|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.414241|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.414374|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.414682|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.414767|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.414798|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.414949|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.415081|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.415442|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.415610|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.416080|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.416106|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.416141|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.416344|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.416791|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.416797|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.416884|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.417054|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.417488|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.417958|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.418152|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.418620|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.418626|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.418861|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.419286|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.419760|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.419847|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.419934|S|1|7.97|0|1
C|BUUU|20260105|11:25:22.419949|S|1|7.95|0|1
C|BUUU|20260105|11:25:56.146310|S|1|7.97|0|1
C|BUUU|20260105|11:40:17.370675|S|1|7.87|0|1
C|BUUU|20260105|11:46:20.436799|S|1|7.85|0|1
C|BUUU|20260105|11:46:23.888482|S|1|7.84|0|1
C|BUUU|20260105|11:46:27.888759|S|1|7.82|0|1
C|BUUU|20260105|11:46:29.638878|S|1|7.81|0|1
C|BUUU|20260105|11:46:32.388956|S|1|7.79|0|1
C|BUUU|20260105|11:46:52.937313|S|1|7.79|0|1
C|BUUU|20260105|11:46:57.887058|S|30|7.79|0|30
C|BUUU|20260105|11:47:50.786354|S|1|7.81|0|1
C|BUUU|20260105|11:48:03.889816|S|1|7.8|0|1
C|BUUU|20260105|11:48:03.890055|S|1|7.8|0|1
C|BUUU|20260105|11:48:08.137206|S|1|7.8|0|1
C|BUUU|20260105|11:48:08.137449|S|1|7.8|0|1
C|BUUU|20260105|11:48:10.186352|S|1|7.8|0|1
C|BUUU|20260105|11:48:10.186594|S|1|7.8|0|1
C|BUUU|20260105|11:48:14.288793|S|1|7.8|0|1
C|BUUU|20260105|11:49:47.536716|S|1|7.82|0|1
C|BUUU|20260105|11:49:47.536951|S|1|7.82|0|1
C|BUUU|20260105|11:49:53.137375|S|1|7.82|0|1
C|BUUU|20260105|11:49:54.786604|S|1|7.82|0|1
C|BUUU|20260105|11:51:03.233187|S|1|7.85|0|1
C|BUUU|20260105|11:51:31.437174|S|1|7.85|0|1
C|BUUU|20260105|11:51:33.888931|S|1|7.84|0|1
C|BUUU|20260105|11:51:36.910728|S|1|7.83|0|1
C|BUUU|20260105|11:51:46.637193|S|22|7.82|0|22
C|BUUU|20260105|11:51:50.636586|S|20|7.82|0|20
C|BUUU|20260105|11:52:08.140035|S|1|7.86|0|1
C|BUUU|20260105|11:54:03.608143|S|10|7.76|0|10
C|BUUU|20260105|11:56:01.387724|S|2|7.88|0|2
C|BUUU|20260105|12:09:04.252599|S|2|7.95|0|2
C|BUUU|20260105|12:09:13.713860|S|10|7.95|0|10
C|BUUU|20260105|12:09:14.386993|S|50|7.95|0|50
C|BUUU|20260105|12:09:14.387079|S|50|7.95|0|50
C|BUUU|20260105|12:09:41.891829|S|10|7.93|0|10
C|BUUU|20260105|12:10:26.910128|S|4|7.98|0|4
C|BUUU|20260105|12:14:44.436784|S|1|8.1|0|1
C|BUUU|20260105|12:14:44.437561|S|1|8.1|0|1
C|BUUU|20260105|12:14:44.438327|S|1|8.1|0|1
C|BUUU|20260105|12:14:44.439068|S|1|8.1|0|1
C|BUUU|20260105|12:14:44.439827|S|1|8.1|0|1
C|BUUU|20260105|12:14:44.440571|S|1|8.1|0|1
C|BUUU|20260105|12:14:44.441332|S|1|8.1|0|1
C|BUUU|20260105|12:14:44.442073|S|1|8.1|0|1
C|BUUU|20260105|12:14:44.442830|S|1|8.1|0|1
C|BUUU|20260105|12:14:44.443571|S|1|8.1|0|1
C|BUUU|20260105|12:14:44.444331|S|1|8.1|0|1
C|BUUU|20260105|12:14:55.682031|S|1|8.34|0|1
C|BUUU|20260105|12:14:56.041110|S|1|8.2|0|1
C|BUUU|20260105|12:14:57.888987|S|1|8.2|0|1
C|BUUU|20260105|12:14:58.140323|S|1|8.2|0|1
C|BUUU|20260105|12:24:26.036136|S|10|8.29|0|10
C|BUUU|20260105|12:24:26.036195|S|28|8.29|0|28
C|BUUU|20260105|12:24:26.036227|S|10|8.29|0|10
C|BUUU|20260105|12:24:26.036290|S|10|8.29|0|10
C|BUUU|20260105|12:24:26.036350|S|10|8.29|0|10
C|BUUU|20260105|12:24:26.036379|S|10|8.29|0|10
C|BUUU|20260105|12:24:26.036411|S|10|8.29|0|10
C|BUUU|20260105|12:24:26.036470|S|10|8.29|0|10
C|BUUU|20260105|12:24:26.036530|S|2|8.29|0|2
C|BUUU|20260105|12:26:11.535263|S|1|8.26|0|1
C|BUUU|20260105|12:44:55.470228|S|39|8.5|0|39
C|BUUU|20260105|13:23:29.286957|S|76|8.03|0|76
C|BUUU|20260105|13:25:03.190048|S|1|8.06|0|1
C|BUUU|20260105|13:25:03.190300|S|1|8.06|0|1
C|BUUU|20260105|13:27:12.437297|S|6|8.24|0|6
C|BUUU|20260105|13:27:17.940088|S|1|8.24|0|1
C|BUUU|20260105|13:27:20.797993|S|100|8.24|0|100
C|BUUU|20260105|13:27:22.678215|S|168|8.24|0|168
C|BUUU|20260105|13:34:38.436987|S|1|8.4|0|1
C|BUUU|20260105|13:56:09.539112|S|28|8|0|28
C|BUUU|20260105|13:56:09.539783|S|22|8|0|22
C|BUUU|20260105|13:57:07.788486|S|1|8.11|0|1
C|BUUU|20260105|13:57:09.288833|S|1|8.11|0|1
C|BUUU|20260105|13:57:12.935838|S|1|8.09|0|1
C|BUUU|20260105|14:01:38.888164|S|1|8.2|0|1
C|BUUU|20260105|15:07:58.325943|S|5|7.85|0|5
C|BUUU|20260105|15:07:58.325943|S|2|7.81|0|2
C|BUUU|20260105|15:25:55.798575|S|5|7.65|0|5
C|BUXX|20260105|10:01:14.282616|S|256|20.26|0|256
C|BUXX|20260105|10:01:59.532277|S|256|20.26|0|256
C|BUXX|20260105|10:02:12.006847|S|256|20.26|0|256
C|BUXX|20260105|11:54:30.989710|S|700|20.26|0|700
C|BUXX|20260105|11:54:31.090780|S|87|20.265|0|87
C|BUXX|20260105|11:54:31.090781|S|113|20.265|0|113
C|BUXX|20260105|12:03:10.760068|S|100|20.265|0|100
C|BUXX|20260105|12:03:10.760068|S|587|20.265|0|587
C|BUXX|20260105|12:03:10.760069|S|613|20.27|0|613
C|BUXX|20260105|12:16:27.367922|S|700|20.265|0|700
C|BUXX|20260105|12:17:18.981769|S|787|20.265|0|787
C|BUXX|20260105|12:17:18.981770|S|13|20.27|0|13
C|BUXX|20260105|12:32:03.039653|S|590|20.265|0|590
C|BUXX|20260105|12:32:03.039739|S|110|20.265|0|110
C|BUXX|20260105|12:32:17.942804|S|590|20.265|0|590
C|BUXX|20260105|12:32:53.624389|S|110|20.265|0|110
C|BUXX|20260105|12:32:53.624389|S|480|20.265|0|480
C|BUXX|20260105|12:32:53.624613|S|120|20.265|0|120
C|BUXX|20260105|12:37:47.004030|S|590|20.265|0|590
C|BUXX|20260105|12:48:45.643808|S|110|20.265|0|110
C|BUXX|20260105|12:48:45.643808|S|590|20.27|0|590
C|BUXX|20260105|12:48:45.643808|S|600|20.265|0|600
C|BUXX|20260105|13:02:52.802628|S|100|20.265|0|100
C|BUXX|20260105|13:39:28.687177|S|600|20.265|0|600
C|BUXX|20260105|13:39:28.687177|S|100|20.265|0|100
C|BUXX|20260105|13:39:28.687177|S|700|20.27|0|700
C|BUXX|20260105|13:39:28.687178|S|200|20.27|0|200
C|BUXX|20260105|14:06:28.990526|S|700|20.265|0|700
C|BUXX|20260105|14:06:28.990526|S|700|20.27|0|700
C|BUXX|20260105|14:29:47.682327|S|300|20.27|0|300
C|BUXX|20260105|14:29:47.682327|S|700|20.265|0|700
C|BUXX|20260105|14:30:15.971427|S|100|20.265|0|100
C|BUXX|20260105|14:57:39.189346|S|200|20.27|0|200
C|BUXX|20260105|14:57:39.189346|S|600|20.265|0|600
C|BUXX|20260105|14:57:39.189346|S|100|20.265|0|100
C|BUXX|20260105|14:57:39.189347|S|200|20.27|0|200
C|BUXX|20260105|15:03:08.337409|S|300|20.265|0|300
C|BUXX|20260105|15:03:08.337409|S|700|20.265|0|700
C|BUXX|20260105|15:22:48.981935|S|100|20.265|0|100
C|BUXX|20260105|15:32:36.907382|S|600|20.265|0|600
C|BUXX|20260105|15:32:36.907382|S|100|20.265|0|100
C|BUXX|20260105|15:32:36.907382|S|500|20.27|0|500
C|BUXX|20260105|15:40:10.150757|S|100|20.265|0|100
C|BUXX|20260105|15:42:03.738846|S|923|20.265|0|923
C|BUXX|20260105|15:42:03.738846|S|100|20.265|0|100
C|BUXX|20260105|15:42:03.738846|S|600|20.265|0|600
C|BUXX|20260105|15:42:03.738847|S|77|20.27|0|77
C|BUXX|20260105|15:45:06.256905|S|700|20.265|0|700
C|BUXX|20260105|15:45:06.256905|S|300|20.27|0|300
C|BUXX|20260105|15:45:06.357085|S|100|20.265|0|100
C|BUXX|20260105|15:51:00.447537|S|600|20.265|0|600
C|BUXX|20260105|15:51:00.447537|S|100|20.265|0|100
C|BUXX|20260105|15:54:40.065839|S|700|20.265|0|700
C|BUXX|20260105|15:54:40.065840|S|500|20.27|0|500
C|BV|20260105|10:00:42.074841|S|45|12.78|0|45
C|BV|20260105|10:29:41.670149|S|2|12.9|0|2
C|BV|20260105|10:38:47.987826|S|2|12.9|0|2
C|BV|20260105|10:54:43.342513|S|1|12.905|0|1
C|BV|20260105|11:46:30.492791|S|100|12.93|0|100
C|BV|20260105|13:44:41.279421|S|2|13.05|0|2
C|BV|20260105|14:08:56.787149|S|230|13.07|0|230
C|BV|20260105|14:08:56.787149|S|70|13.07|0|70
C|BVC|20260105|09:33:17.397370|S|143|12.5|0|143
C|BVC|20260105|09:33:46.392168|S|2|12|0|2
C|BVC|20260105|09:58:04.970881|E|2|12.34|0|2
C|BVC|20260105|10:20:24.241575|S|1|13.18|0|1
C|BVC|20260105|10:20:27.179028|S|7|13.18|0|7
C|BVC|20260105|10:20:29.122217|S|7|13.18|0|7
C|BVC|20260105|10:20:31.010019|S|14|13.18|0|14
C|BVC|20260105|10:20:32.871369|S|21|13.18|0|21
C|BVC|20260105|10:20:32.871369|S|50|13.18|0|50
C|BVC|20260105|10:20:32.871369|S|29|13.18|0|29
C|BVC|20260105|10:20:33.404699|S|71|13.18|0|71
C|BVN|20260105|09:40:36.073772|S|34|29.88|0|34
C|BVN|20260105|09:58:29.395901|S|100|30.15|0|100
C|BVN|20260105|10:10:32.220416|S|100|29.89|0|100
C|BVN|20260105|10:12:41.311755|S|25|29.91|0|25
C|BVN|20260105|10:29:37.663241|S|5|29.84|0|5
C|BVN|20260105|11:02:49.263769|S|32|29.795|0|32
C|BVN|20260105|11:05:10.276492|S|8|29.81|0|8
C|BVN|20260105|11:07:38.044879|S|5|29.7|0|5
C|BVN|20260105|11:30:48.987294|S|100|29.65|0|100
C|BVN|20260105|11:32:06.570099|S|100|29.67|0|100
C|BVN|20260105|11:50:57.619482|S|120|29.835|0|120
C|BVN|20260105|11:50:57.619570|S|15|29.835|0|15
C|BVN|20260105|11:51:11.356255|S|120|29.835|0|120
C|BVN|20260105|12:33:12.677190|S|110|29.68|0|110
C|BVN|20260105|12:42:17.904183|S|109|29.7|0|109
C|BVN|20260105|12:42:17.904183|S|1|29.7|0|1
C|BVN|20260105|13:13:19.282866|S|110|29.7|0|110
C|BVN|20260105|15:03:47.559866|S|5|29.67|0|5
C|BVN|20260105|15:03:47.559867|S|10|29.67|0|10
C|BVN|20260105|15:37:49.911000|S|100|29.5|0|100
C|BVN|20260105|15:59:38.700068|S|1|29.49|0|1
C|BVN|20260105|15:59:41.609748|S|99|29.49|0|99
C|BVN|20260105|15:59:41.609748|S|120|29.49|0|120
C|BVN|20260105|15:59:46.715611|S|42|29.48|0|42
C|BVN|20260105|15:59:46.715611|S|100|29.48|0|100
C|BVS|20260105|13:39:17.558071|S|10|7.57|0|10
C|BVS|20260105|13:46:27.029166|S|100|7.59|0|100
C|BVS|20260105|14:34:37.928809|S|1|7.61|0|1
C|BW|20260105|09:45:35.399620|S|2|6|0|2
C|BW|20260105|12:01:58.052728|S|100|6.28|0|100
C|BW|20260105|12:18:36.417941|S|100|6.265|0|100
C|BW|20260105|12:27:36.814995|S|200|6.305|0|200
C|BW|20260105|13:16:21.425709|S|63|6.41|0|63
C|BW|20260105|13:52:16.988018|S|9|6.43|0|9
C|BW|20260105|14:49:17.430915|S|100|6.52|0|100
C|BW|20260105|14:49:17.443314|S|100|6.53|0|100
C|BW|20260105|14:49:17.455368|S|200|6.535|0|200
C|BW|20260105|15:08:21.454771|S|100|6.53|0|100
C|BW|20260105|15:15:26.046269|S|1|6.58|0|1
C|BW|20260105|15:24:30.024882|S|100|6.58|0|100
C|BW|20260105|15:27:11.843634|S|42|6.57|0|42
C|BW|20260105|15:33:39.525532|S|35|6.57|0|35
C|BW|20260105|15:33:39.525532|S|65|6.57|0|65
C|BW|20260105|15:43:07.407962|S|1|6.56|0|1
C|BW|20260105|15:43:07.407962|S|1|6.56|0|1
C|BW|20260105|15:43:07.407962|S|1|6.56|0|1
C|BW|20260105|15:46:58.463243|S|2|6.56|0|2
C|BW|20260105|15:46:58.463243|S|1|6.56|0|1
C|BW|20260105|15:46:58.463243|S|1|6.56|0|1
C|BW|20260105|15:46:58.463243|S|1|6.56|0|1
C|BW|20260105|15:50:08.105909|S|1|6.54|0|1
C|BW|20260105|15:50:57.064131|S|2|6.53|0|2
C|BW|20260105|15:50:57.064131|S|1|6.53|0|1
C|BW|20260105|15:50:57.064131|S|2|6.53|0|2
C|BW|20260105|15:54:17.925083|S|100|6.55|0|100
C|BW|20260105|15:54:18.008621|S|69|6.55|0|69
C|BW|20260105|15:54:21.333826|S|3|6.54|0|3
C|BW|20260105|15:54:21.333826|S|2|6.54|0|2
C|BW|20260105|15:54:55.645019|S|93|6.55|0|93
C|BW|20260105|15:58:40.770490|S|84|6.56|0|84
C|BW|20260105|15:59:04.460959|S|100|6.55|0|100
C|BW|20260105|15:59:34.797204|S|90|6.54|0|90
C|BW|20260105|15:59:47.310278|S|93|6.55|0|93
C|BW|20260105|15:59:48.647047|S|69|6.54|0|69
C|BW|20260105|15:59:49.746099|S|56|6.55|0|56
C|BW|20260105|15:59:50.056576|S|36|6.55|0|36
C|BW|20260105|15:59:50.056576|S|31|6.55|0|31
C|BW|20260105|15:59:50.114650|S|36|6.55|0|36
C|BW|20260105|15:59:51.221253|S|36|6.55|0|36
C|BW|20260105|15:59:51.221253|S|28|6.55|0|28
C|BW|20260105|15:59:51.221254|S|27|6.55|0|27
C|BW|20260105|15:59:51.538074|S|80|6.55|0|80
C|BW|20260105|15:59:51.546127|S|100|6.55|0|100
C|BW|20260105|15:59:51.546127|S|20|6.55|0|20
C|BW|20260105|15:59:51.796960|S|27|6.54|0|27
C|BW|20260105|15:59:53.890100|S|27|6.55|0|27
C|BW|20260105|15:59:56.360933|S|23|6.55|0|23
C|BW|20260105|15:59:56.360933|S|15|6.55|0|15
C|BWA|20260105|09:30:56.758809|S|271|47.12|0|271
C|BWA|20260105|09:31:00.571630|S|11|47.09|0|11
C|BWA|20260105|09:48:27.131808|S|1|47.36|0|1
C|BWA|20260105|10:08:20.140288|S|63|46.76|0|63
C|BWA|20260105|10:08:20.140304|S|37|46.76|0|37
C|BWA|20260105|10:10:52.036012|S|63|46.69|0|63
C|BWA|20260105|10:10:52.036137|S|37|46.69|0|37
C|BWA|20260105|11:36:29.075705|S|31|46.86|0|31
C|BWA|20260105|11:36:29.075705|S|1|46.85|0|1
C|BWA|20260105|11:36:29.075827|S|1|46.86|0|1
C|BWA|20260105|12:25:07.562709|S|100|47.28|0|100
C|BWA|20260105|12:49:10.018231|S|150|47.32|0|150
C|BWA|20260105|13:37:33.084225|S|100|47.4|0|100
C|BWA|20260105|14:15:52.067449|S|1|47.46|0|1
C|BWA|20260105|14:47:24.633017|S|1|47.57|0|1
C|BWA|20260105|14:57:50.360480|S|1|47.53|0|1
C|BWA|20260105|15:13:19.208227|S|58|47.55|0|58
C|BWA|20260105|15:25:40.547915|S|150|47.54|0|150
C|BWA|20260105|15:34:15.292162|S|200|47.61|0|200
C|BWA|20260105|15:54:55.274264|S|10|47.57|0|10
C|BWA|20260105|15:56:50.161098|S|200|47.585|0|200
C|BWAY|20260105|13:02:07.493757|S|28|20.48|0|28
C|BWB|20260105|10:14:13.318283|S|47|18.02|0|47
C|BWB|20260105|10:14:13.318294|S|53|18.02|0|53
C|BWB|20260105|15:49:43.459436|S|4|17.82|0|4
C|BWEN|20260105|15:22:39.698853|S|27|3.19|0|27
C|BWEN|20260105|15:22:39.698860|S|27|3.19|0|27
C|BWFG|20260105|11:39:40.887311|S|1|46.94|0|1
C|BWFG|20260105|11:39:49.359217|S|1|46.91|0|1
C|BWFG|20260105|11:39:49.359867|S|1|46.89|0|1
C|BWFG|20260105|11:40:01.139135|S|1|46.96|0|1
C|BWFG|20260105|11:40:01.139779|S|1|46.96|0|1
C|BWFG|20260105|11:40:01.140384|S|1|46.94|0|1
C|BWFG|20260105|11:40:08.138219|S|1|46.95|0|1
C|BWFG|20260105|11:40:08.138852|S|1|46.95|0|1
C|BWFG|20260105|11:40:08.139458|S|1|46.94|0|1
C|BWFG|20260105|11:40:11.290253|S|1|46.92|0|1
C|BWFG|20260105|11:40:17.890460|S|1|46.91|0|1
C|BWFG|20260105|11:40:17.891096|S|1|46.89|0|1
C|BWFG|20260105|11:40:25.645171|S|1|46.88|0|1
C|BWFG|20260105|11:40:25.645805|S|1|46.88|0|1
C|BWFG|20260105|11:40:25.646404|S|1|46.88|0|1
C|BWFG|20260105|11:40:25.647006|S|1|46.88|0|1
C|BWFG|20260105|11:40:25.647607|S|1|46.88|0|1
C|BWFG|20260105|11:40:25.648205|S|1|46.88|0|1
C|BWFG|20260105|11:40:25.648805|S|1|46.88|0|1
C|BWFG|20260105|11:40:25.649404|S|1|46.88|0|1
C|BWFG|20260105|11:40:25.650003|S|1|46.88|0|1
C|BWFG|20260105|11:40:25.650604|S|1|46.88|0|1
C|BWFG|20260105|11:40:25.651202|S|1|46.88|0|1
C|BWFG|20260105|11:40:26.737978|S|1|46.88|0|1
C|BWFG|20260105|11:40:26.738612|S|1|46.88|0|1
C|BWFG|20260105|11:40:26.739212|S|1|46.88|0|1
C|BWFG|20260105|11:40:26.739817|S|1|46.88|0|1
C|BWFG|20260105|11:40:26.740417|S|1|46.88|0|1
C|BWFG|20260105|11:40:26.741016|S|1|46.88|0|1
C|BWFG|20260105|11:40:26.741613|S|1|46.88|0|1
C|BWFG|20260105|11:40:26.742212|S|1|46.88|0|1
C|BWFG|20260105|11:40:26.742808|S|1|46.88|0|1
C|BWFG|20260105|11:40:26.743408|S|1|46.88|0|1
C|BWFG|20260105|11:40:26.744006|S|1|46.88|0|1
C|BWFG|20260105|11:40:30.637589|S|6|46.9|0|6
C|BWFG|20260105|11:40:30.638228|S|6|46.9|0|6
C|BWFG|20260105|11:40:30.638831|S|6|46.9|0|6
C|BWFG|20260105|11:40:30.639429|S|6|46.9|0|6
C|BWFG|20260105|11:40:30.640029|S|6|46.9|0|6
C|BWFG|20260105|11:40:30.640697|S|6|46.9|0|6
C|BWFG|20260105|11:40:30.641295|S|6|46.9|0|6
C|BWFG|20260105|11:40:30.641892|S|6|46.9|0|6
C|BWFG|20260105|11:40:30.642491|S|6|46.9|0|6
C|BWFG|20260105|11:40:30.643088|S|2|46.9|0|2
C|BWFG|20260105|11:40:30.643757|S|2|46.9|0|2
C|BWFG|20260105|11:41:08.347062|S|1|47.09|0|1
C|BWFG|20260105|11:41:13.937658|S|1|47.05|0|1
C|BWFG|20260105|11:41:13.938447|S|1|47.05|0|1
C|BWFG|20260105|11:41:13.939141|S|1|47.05|0|1
C|BWFG|20260105|11:41:13.939836|S|1|47.05|0|1
C|BWFG|20260105|11:41:13.940618|S|1|47.05|0|1
C|BWFG|20260105|11:57:22.140565|S|32|47.38|0|32
C|BWFG|20260105|11:57:54.144698|S|18|47.38|0|18
C|BWFG|20260105|12:01:46.467503|S|3|47.215|0|3
C|BWFG|20260105|12:02:40.770296|S|1|47.215|0|1
C|BWFG|20260105|12:03:46.487992|S|6|47.25|0|6
C|BWFG|20260105|12:11:49.480821|S|9|47.18|0|9
C|BWFG|20260105|12:11:56.060234|S|3|47.18|0|3
C|BWFG|20260105|12:12:34.523623|S|1|47.08|0|1
C|BWFG|20260105|12:12:34.523623|S|2|47.18|0|2
C|BWFG|20260105|12:13:21.679911|S|3|47.18|0|3
C|BWFG|20260105|12:14:33.530592|S|1|47.21|0|1
C|BWFG|20260105|12:15:31.855479|S|1|47.34|0|1
C|BWFG|20260105|12:15:31.855479|S|4|47.4|0|4
C|BWFG|20260105|12:18:27.757405|S|3|47.58|0|3
C|BWFG|20260105|12:18:27.757466|S|3|47.58|0|3
C|BWFG|20260105|12:18:27.757525|S|3|47.58|0|3
C|BWFG|20260105|12:58:57.220158|S|1|47.18|0|1
C|BWFG|20260105|13:53:23.653852|S|28|47.26|0|28
C|BWFG|20260105|13:56:30.669439|S|24|47.2|0|24
C|BWFG|20260105|14:42:43.220539|S|2|47.02|0|2
C|BWFG|20260105|14:42:43.220539|S|30|46.99|0|30
C|BWFG|20260105|14:42:43.220539|S|6|47.06|0|6
C|BWFG|20260105|14:42:43.220540|S|15|46.99|0|15
C|BWFG|20260105|14:42:43.220551|S|8|46.99|0|8
C|BWFG|20260105|15:15:00.010450|S|48|46.6|0|48
C|BWFG|20260105|15:59:50.695539|S|10|46.5|0|10
C|BWIN|20260105|09:39:23.484490|S|400|23.76|0|400
C|BWIN|20260105|10:22:43.012222|S|100|24.165|0|100
C|BWIN|20260105|11:41:02.061862|S|100|24.34|0|100
C|BWIN|20260105|11:41:02.061870|S|100|24.34|0|100
C|BWIN|20260105|11:41:02.061929|S|2|24.34|0|2
C|BWIN|20260105|11:41:02.061995|S|157|24.37|0|157
C|BWIN|20260105|11:41:02.061995|S|100|24.37|0|100
C|BWIN|20260105|11:41:02.440332|S|100|24.37|0|100
C|BWIN|20260105|11:41:02.440574|S|32|24.37|0|32
C|BWIN|20260105|11:43:27.107651|S|100|24.42|0|100
C|BWIN|20260105|11:43:27.107682|S|92|24.42|0|92
C|BWIN|20260105|11:43:27.108490|S|53|24.41|0|53
C|BWIN|20260105|12:21:05.359741|S|26|24.65|0|26
C|BWIN|20260105|12:21:05.359774|S|5|24.65|0|5
C|BWIN|20260105|12:21:05.359790|S|5|24.65|0|5
C|BWIN|20260105|12:21:05.359879|S|64|24.65|0|64
C|BWIN|20260105|13:35:27.307808|S|100|24.955|0|100
C|BWIN|20260105|14:10:25.093090|S|5|25.14|0|5
C|BWIN|20260105|14:32:21.706367|S|179|25.39|0|179
C|BWIN|20260105|15:32:37.845859|S|85|25.23|0|85
C|BWIN|20260105|15:32:37.845925|S|4|25.23|0|4
C|BWIN|20260105|15:32:37.845930|S|81|25.23|0|81
C|BWIN|20260105|15:32:37.845937|S|4|25.23|0|4
C|BWIN|20260105|15:47:27.418345|S|100|25.08|0|100
C|BWIN|20260105|15:50:08.572253|S|2|25.02|0|2
C|BWIN|20260105|15:59:36.583113|S|100|25|0|100
C|BWIN|20260105|15:59:36.583195|S|87|25|0|87
C|BWLP|20260105|15:42:23.727429|S|150|12.94|0|150
C|BWLP|20260105|15:57:47.056590|S|43|12.905|0|43
C|BWLP|20260105|15:59:43.784259|S|100|12.92|0|100
C|BWMN|20260105|09:56:08.841946|S|23|34.66|0|23
C|BWMN|20260105|14:52:33.304601|S|10|34.91|0|10
C|BWMN|20260105|15:13:36.083256|S|5|34.56|0|5
C|BWMN|20260105|15:49:44.912598|S|1|34.685|0|1
C|BWX|20260105|11:44:44.235979|S|100|22.5|0|100
C|BWX|20260105|11:44:44.235979|S|700|22.5|0|700
C|BWX|20260105|12:06:52.949218|S|100|22.5|0|100
C|BWX|20260105|12:06:52.949218|S|700|22.5|0|700
C|BWX|20260105|12:10:18.121524|S|700|22.5|0|700
C|BWX|20260105|12:15:30.070719|S|100|22.5|0|100
C|BWX|20260105|12:15:30.070719|S|700|22.5|0|700
C|BWX|20260105|12:53:25.107775|S|700|22.49|0|700
C|BWX|20260105|12:56:05.417348|S|100|22.5|0|100
C|BWX|20260105|13:40:12.187391|S|600|22.505|0|600
C|BWX|20260105|13:40:12.207261|S|200|22.51|0|200
C|BWX|20260105|13:40:12.217343|S|600|22.505|0|600
C|BWX|20260105|13:40:12.237291|S|200|22.51|0|200
C|BWX|20260105|13:40:12.277255|S|200|22.51|0|200
C|BWX|20260105|13:40:12.570346|S|200|22.51|0|200
C|BWX|20260105|14:52:58.796330|S|200|22.52|0|200
C|BWX|20260105|14:52:58.835334|S|200|22.52|0|200
C|BWX|20260105|14:56:48.987760|S|200|22.52|0|200
C|BWX|20260105|15:59:55.017595|S|44|22.53|0|44
C|BWXT|20260105|09:37:27.925255|S|45|188.4|0|45
C|BWXT|20260105|09:37:27.925269|S|15|188.4|0|15
C|BWXT|20260105|09:37:27.925270|S|40|188.4|0|40
C|BWXT|20260105|09:37:27.925270|S|10|188.43|0|10
C|BWXT|20260105|09:37:27.925307|S|7|188.43|0|7
C|BWXT|20260105|09:43:36.425034|S|12|188.5|0|12
C|BWXT|20260105|09:44:43.023504|S|16|188.73|0|16
C|BWXT|20260105|09:44:43.024004|S|15|188.73|0|15
C|BWXT|20260105|10:34:10.153398|S|25|189.38|0|25
C|BWXT|20260105|10:52:18.968752|S|72|189.31|0|72
C|BWXT|20260105|13:10:39.725922|S|6|189.09|0|6
C|BWXT|20260105|13:10:39.725990|S|10|189.09|0|10
C|BWXT|20260105|13:12:13.411278|S|3|189.63|0|3
C|BWXT|20260105|13:12:19.490850|S|3|189.67|0|3
C|BWXT|20260105|13:20:13.362901|S|3|189.35|0|3
C|BWXT|20260105|14:54:49.291204|S|50|188.87|0|50
C|BWXT|20260105|14:59:48.471278|S|3|188.54|0|3
C|BWXT|20260105|15:13:39.804001|S|24|188.93|0|24
C|BWXT|20260105|15:13:39.810148|S|50|188.96|0|50
C|BWXT|20260105|15:13:39.810149|S|50|188.96|0|50
C|BWXT|20260105|15:13:39.810304|S|21|188.96|0|21
C|BWXT|20260105|15:13:39.812211|S|50|188.96|0|50
C|BWXT|20260105|15:13:39.812211|S|50|188.96|0|50
C|BWXT|20260105|15:13:46.664362|S|50|188.96|0|50
C|BWXT|20260105|15:24:49.189974|S|10|188.84|0|10
C|BWXT|20260105|15:27:49.551147|S|8|188.69|0|8
C|BWXT|20260105|15:34:12.541405|S|5|188.85|0|5
C|BWXT|20260105|15:36:33.955055|S|50|188.91|0|50
C|BWXT|20260105|15:36:33.955055|S|2|188.91|0|2
C|BWXT|20260105|15:36:33.955055|S|2|188.91|0|2
C|BWXT|20260105|15:36:33.955056|S|25|188.91|0|25
C|BWXT|20260105|15:37:47.032090|S|10|189.04|0|10
C|BWXT|20260105|15:54:15.950967|S|100|188.58|0|100
C|BWXT|20260105|15:55:20.779711|S|79|188.49|0|79
C|BWXT|20260105|15:55:20.779711|S|21|188.5|0|21
C|BWXT|20260105|15:56:02.790971|S|8|188.47|0|8
C|BWXT|20260105|15:56:44.231204|S|100|188.46|0|100
C|BWXT|20260105|15:57:41.467047|S|10|188.67|0|10
C|BWXT|20260105|15:57:43.601751|S|10|188.67|0|10
C|BWXT|20260105|15:58:31.205795|S|100|188.71|0|100
C|BX|20260105|09:33:21.011934|S|10|160.87|0|10
C|BX|20260105|09:36:30.429998|S|20|160.81|0|20
C|BX|20260105|09:43:19.540554|S|50|161.43|0|50
C|BX|20260105|09:47:15.765772|S|10|161.63|0|10
C|BX|20260105|09:47:23.059126|S|100|161.61|0|100
C|BX|20260105|09:48:17.179683|S|56|161.82|0|56
C|BX|20260105|09:49:31.027016|S|10|162.16|0|10
C|BX|20260105|09:49:31.027022|S|10|162.16|0|10
C|BX|20260105|09:49:32.099281|S|10|162.14|0|10
C|BX|20260105|09:49:35.001369|S|13|162.24|0|13
C|BX|20260105|09:49:37.480547|S|39|162.24|0|39
C|BX|20260105|09:49:44.847878|S|13|162.33|0|13
C|BX|20260105|09:51:04.999667|S|10|161.91|0|10
C|BX|20260105|09:53:00.269993|S|38|161.86|0|38
C|BX|20260105|09:53:00.270047|S|62|161.86|0|62
C|BX|20260105|09:53:23.493533|S|50|161.84|0|50
C|BX|20260105|09:53:27.658406|S|10|161.95|0|10
C|BX|20260105|09:56:14.794122|S|10|162.23|0|10
C|BX|20260105|09:56:21.237179|S|58|162.41|0|58
C|BX|20260105|09:58:20.509576|S|176|162.52|0|176
C|BX|20260105|09:58:20.510817|S|54|162.54|0|54
C|BX|20260105|09:58:31.579894|S|50|162.67|0|50
C|BX|20260105|09:58:31.579894|S|6|162.67|0|6
C|BX|20260105|10:02:26.492884|S|63|163.46|0|63
C|BX|20260105|10:04:10.686127|S|162|163.67|0|162
C|BX|20260105|10:08:55.964860|S|100|162.92|0|100
C|BX|20260105|10:08:55.964860|S|19|162.96|0|19
C|BX|20260105|10:10:37.045882|S|10|163.27|0|10
C|BX|20260105|10:10:38.057654|S|10|163.1|0|10
C|BX|20260105|10:10:38.057654|S|155|163.09|0|155
C|BX|20260105|10:10:41.092766|S|10|163.09|0|10
C|BX|20260105|10:16:32.912918|S|57|162.85|0|57
C|BX|20260105|10:16:36.238892|S|57|162.94|0|57
C|BX|20260105|10:17:28.227683|S|60|162.88|0|60
C|BX|20260105|10:18:42.605908|S|17|162.77|0|17
C|BX|20260105|10:18:42.605920|S|10|162.77|0|10
C|BX|20260105|10:20:07.879343|S|7|162.87|0|7
C|BX|20260105|10:20:07.879421|S|53|162.87|0|53
C|BX|20260105|10:22:05.294475|S|19|163.09|0|19
C|BX|20260105|10:25:35.758037|S|60|163.08|0|60
C|BX|20260105|10:27:18.072804|S|14|163.04|0|14
C|BX|20260105|10:30:33.656562|S|50|163.05|0|50
C|BX|20260105|10:30:33.656569|S|6|163.05|0|6
C|BX|20260105|10:30:33.656582|S|1|163.05|0|1
C|BX|20260105|10:30:48.870832|S|50|162.99|0|50
C|BX|20260105|10:33:21.775167|S|60|162.99|0|60
C|BX|20260105|10:33:47.165438|S|59|163.06|0|59
C|BX|20260105|10:46:19.313606|S|63|162.95|0|63
C|BX|20260105|10:46:19.313695|S|7|162.95|0|7
C|BX|20260105|10:46:19.313707|S|30|162.95|0|30
C|BX|20260105|10:54:50.099764|S|50|162.55|0|50
C|BX|20260105|10:54:50.099827|S|13|162.55|0|13
C|BX|20260105|11:06:10.253168|S|1|162.11|0|1
C|BX|20260105|11:22:57.047335|S|1|161.84|0|1
C|BX|20260105|11:24:14.717945|S|1|161.92|0|1
C|BX|20260105|11:28:09.488151|S|53|161.86|0|53
C|BX|20260105|11:28:52.329453|S|60|161.95|0|60
C|BX|20260105|11:30:41.658865|S|54|161.89|0|54
C|BX|20260105|11:40:44.978471|S|54|162.2|0|54
C|BX|20260105|11:40:45.049776|S|60|162.25|0|60
C|BX|20260105|11:41:22.655294|S|1|162.27|0|1
C|BX|20260105|11:41:54.644076|S|1|162.3|0|1
C|BX|20260105|11:41:54.644095|S|61|162.3|0|61
C|BX|20260105|11:50:00.175606|S|56|162.38|0|56
C|BX|20260105|11:57:46.084569|S|99|162.94|0|99
C|BX|20260105|12:00:52.183208|S|4|163.25|0|4
C|BX|20260105|12:05:00.421317|S|63|163.24|0|63
C|BX|20260105|12:10:07.610511|S|20|163.6|0|20
C|BX|20260105|12:10:07.610596|S|42|163.6|0|42
C|BX|20260105|12:12:04.792458|S|24|163.4|0|24
C|BX|20260105|12:17:59.342009|S|10|163.39|0|10
C|BX|20260105|12:18:27.174396|S|63|163.36|0|63
C|BX|20260105|12:18:27.174474|S|37|163.36|0|37
C|BX|20260105|12:20:28.426980|S|100|163.33|0|100
C|BX|20260105|12:20:58.306472|S|63|163.45|0|63
C|BX|20260105|12:20:58.319228|S|10|163.37|0|10
C|BX|20260105|12:20:58.319327|S|10|163.36|0|10
C|BX|20260105|12:24:33.705824|S|3|163.28|0|3
C|BX|20260105|12:24:53.502748|S|2|163.27|0|2
C|BX|20260105|12:26:31.626985|S|10|163.41|0|10
C|BX|20260105|12:28:45.308178|S|7|163.37|0|7
C|BX|20260105|12:29:40.822951|S|10|163.34|0|10
C|BX|20260105|12:35:07.068799|S|3|163.58|0|3
C|BX|20260105|12:39:58.617971|S|10|163.5|0|10
C|BX|20260105|12:39:58.618033|S|43|163.5|0|43
C|BX|20260105|13:13:38.988019|S|1|163.17|0|1
C|BX|20260105|13:21:10.360319|S|10|163.11|0|10
C|BX|20260105|13:46:16.462754|S|50|163.03|0|50
C|BX|20260105|13:47:07.949805|S|10|163.03|0|10
C|BX|20260105|13:47:08.450668|S|63|163.01|0|63
C|BX|20260105|13:51:35.537860|S|92|163.04|0|92
C|BX|20260105|13:52:06.466037|S|10|163.11|0|10
C|BX|20260105|14:34:03.822643|S|10|163.6|0|10
C|BX|20260105|14:34:12.315201|S|9|163.6|0|9
C|BX|20260105|14:38:03.148589|S|100|163.54|0|100
C|BX|20260105|14:49:58.151394|S|10|163.44|0|10
C|BX|20260105|15:21:24.484446|S|1|162.96|0|1
C|BX|20260105|15:32:52.119268|S|1|162.99|0|1
C|BX|20260105|15:38:10.641277|S|10|162.88|0|10
C|BX|20260105|15:38:33.437562|S|3|162.92|0|3
C|BX|20260105|15:41:37.900864|S|1|162.83|0|1
C|BX|20260105|15:41:45.053327|S|100|162.83|0|100
C|BX|20260105|15:41:45.800946|S|1|162.84|0|1
C|BX|20260105|15:42:08.672552|S|5|162.84|0|5
C|BX|20260105|15:50:21.655850|S|100|162.645|0|100
C|BX|20260105|15:51:09.214904|S|100|162.61|0|100
C|BX|20260105|15:52:04.616704|E|100|162.55|0|100
C|BX|20260105|15:55:19.598586|S|25|162.53|0|25
C|BX|20260105|15:58:52.612339|S|100|162.35|0|100
C|BX|20260105|15:59:03.701438|S|100|162.34|0|100
C|BX|20260105|15:59:05.057251|S|100|162.35|0|100
C|BX|20260105|15:59:53.892157|S|14|162.31|0|14
C|BXC|20260105|09:35:23.403274|S|1|62.39|0|1
C|BXC|20260105|09:35:27.201335|S|1|62.39|0|1
C|BXC|20260105|10:09:37.950222|S|7|64.42|0|7
C|BXC|20260105|10:40:35.005822|S|100|64.375|0|100
C|BXC|20260105|13:10:47.288011|S|3|64.83|0|3
C|BXC|20260105|15:48:26.203089|S|4|63.85|0|4
C|BXMT|20260105|09:49:18.035836|S|100|19.2|0|100
C|BXMT|20260105|09:49:18.035836|S|31|19.2|0|31
C|BXMT|20260105|09:49:18.035858|S|69|19.2|0|69
C|BXMT|20260105|10:33:02.269058|S|60|19.26|0|60
C|BXMT|20260105|10:36:58.280269|S|100|19.27|0|100
C|BXMT|20260105|10:37:25.463924|S|100|19.25|0|100
C|BXMT|20260105|10:40:05.016071|S|100|19.28|0|100
C|BXMT|20260105|11:02:27.157668|S|1|19.14|0|1
C|BXMT|20260105|11:04:33.034970|S|1|19.13|0|1
C|BXMT|20260105|11:04:33.034970|S|1|19.13|0|1
C|BXMT|20260105|11:09:31.907566|S|1|19.12|0|1
C|BXMT|20260105|11:09:31.907566|S|1|19.12|0|1
C|BXMT|20260105|11:09:43.188891|S|100|19.13|0|100
C|BXMT|20260105|11:18:54.529763|S|73|19.18|0|73
C|BXMT|20260105|11:25:13.124608|S|52|19.19|0|52
C|BXMT|20260105|11:29:16.545999|S|100|19.16|0|100
C|BXMT|20260105|11:49:06.746694|S|96|19.19|0|96
C|BXMT|20260105|12:27:11.334791|S|100|19.35|0|100
C|BXMT|20260105|12:38:06.227746|S|2|19.37|0|2
C|BXMT|20260105|12:44:23.251386|S|100|19.39|0|100
C|BXMT|20260105|12:51:37.285644|S|14|19.365|0|14
C|BXMT|20260105|12:55:40.434712|S|100|19.35|0|100
C|BXMT|20260105|12:55:40.445110|S|5|19.35|0|5
C|BXMT|20260105|13:01:08.986239|S|100|19.37|0|100
C|BXMT|20260105|13:04:28.654725|S|1|19.36|0|1
C|BXMT|20260105|13:09:17.622879|S|18|19.34|0|18
C|BXMT|20260105|13:18:45.842477|S|100|19.35|0|100
C|BXMT|20260105|13:23:51.455899|S|46|19.35|0|46
C|BXMT|20260105|13:25:43.114480|S|4|19.33|0|4
C|BXMT|20260105|13:36:10.075749|S|20|19.34|0|20
C|BXMT|20260105|13:37:13.649034|S|100|19.32|0|100
C|BXMT|20260105|13:46:35.394705|S|1|19.33|0|1
C|BXMT|20260105|14:02:19.088230|S|1|19.33|0|1
C|BXMT|20260105|14:03:08.108092|S|21|19.33|0|21
C|BXMT|20260105|14:35:48.961181|S|100|19.37|0|100
C|BXMT|20260105|14:38:37.364039|S|5|19.375|0|5
C|BXMT|20260105|14:39:43.410939|S|6|19.37|0|6
C|BXMT|20260105|14:50:46.583802|S|61|19.38|0|61
C|BXMT|20260105|14:50:46.583802|S|39|19.38|0|39
C|BXMT|20260105|14:57:20.241722|S|2|19.41|0|2
C|BXMT|20260105|14:58:14.542958|S|50|19.41|0|50
C|BXMT|20260105|14:58:59.032627|S|2|19.4|0|2
C|BXMT|20260105|15:00:24.209885|S|10|19.4|0|10
C|BXMT|20260105|15:20:36.404346|S|62|19.44|0|62
C|BXMT|20260105|15:22:11.830245|S|100|19.45|0|100
C|BXMT|20260105|15:29:37.871665|S|100|19.47|0|100
C|BXMT|20260105|15:29:57.123233|S|3|19.47|0|3
C|BXMT|20260105|15:30:11.003337|S|100|19.47|0|100
C|BXMT|20260105|15:30:31.121648|S|3|19.47|0|3
C|BXMT|20260105|15:30:57.189670|S|7|19.47|0|7
C|BXMT|20260105|15:31:33.681905|S|13|19.47|0|13
C|BXMT|20260105|15:31:38.225516|S|17|19.47|0|17
C|BXMT|20260105|15:35:15.556080|S|3|19.45|0|3
C|BXMT|20260105|15:39:54.833122|S|6|19.43|0|6
C|BXMT|20260105|15:42:15.011456|S|100|19.42|0|100
C|BXMT|20260105|15:42:15.011456|S|100|19.42|0|100
C|BXMT|20260105|15:42:16.494737|S|12|19.42|0|12
C|BXMT|20260105|15:44:37.798849|S|3|19.42|0|3
C|BXMT|20260105|15:44:47.938523|S|2|19.42|0|2
C|BXMT|20260105|15:45:06.268349|S|20|19.43|0|20
C|BXMT|20260105|15:45:33.406459|S|3|19.44|0|3
C|BXMT|20260105|15:46:34.191121|S|7|19.45|0|7
C|BXMT|20260105|15:47:43.694593|S|2|19.43|0|2
C|BXMT|20260105|15:49:49.352938|S|44|19.44|0|44
C|BXMT|20260105|15:49:49.352938|S|100|19.44|0|100
C|BXMT|20260105|15:49:52.459189|S|44|19.44|0|44
C|BXMT|20260105|15:50:01.057175|S|100|19.44|0|100
C|BXMT|20260105|15:50:01.089289|S|20|19.45|0|20
C|BXMT|20260105|15:50:01.089290|S|100|19.45|0|100
C|BXMT|20260105|15:50:04.470664|S|69|19.44|0|69
C|BXMT|20260105|15:50:25.343806|S|20|19.435|0|20
C|BXMT|20260105|15:50:25.343807|S|70|19.44|0|70
C|BXMT|20260105|15:50:25.343855|S|20|19.44|0|20
C|BXMT|20260105|15:50:36.104681|S|50|19.44|0|50
C|BXMT|20260105|15:52:49.294500|S|7|19.45|0|7
C|BXMT|20260105|15:53:52.650833|S|7|19.45|0|7
C|BXMT|20260105|15:54:15.711621|S|62|19.45|0|62
C|BXMT|20260105|15:54:15.711621|S|38|19.45|0|38
C|BXMT|20260105|15:54:48.694720|S|100|19.45|0|100
C|BXMT|20260105|15:56:35.000995|S|31|19.43|0|31
C|BXMT|20260105|15:56:51.384047|S|18|19.43|0|18
C|BXMT|20260105|15:57:14.130999|S|18|19.435|0|18
C|BXMT|20260105|15:58:58.824700|S|13|19.445|0|13
C|BXMT|20260105|15:59:20.991835|S|3|19.44|0|3
C|BXMT|20260105|15:59:25.271506|S|71|19.445|0|71
C|BXMT|20260105|15:59:27.811887|S|12|19.445|0|12
C|BXMT|20260105|15:59:40.882402|S|100|19.44|0|100
C|BXMT|20260105|15:59:44.703192|S|100|19.44|0|100
C|BXMT|20260105|15:59:45.628728|S|65|19.435|0|65
C|BXMT|20260105|15:59:49.268142|S|57|19.43|0|57
C|BXMT|20260105|15:59:49.297160|S|2|19.43|0|2
C|BXMT|20260105|15:59:49.596440|S|6|19.43|0|6
C|BXMT|20260105|15:59:49.931274|S|3|19.44|0|3
C|BXMT|20260105|15:59:50.103337|S|12|19.44|0|12
C|BXMT|20260105|15:59:50.702925|S|98|19.435|0|98
C|BXMT|20260105|15:59:50.863375|S|84|19.435|0|84
C|BXMT|20260105|15:59:51.282021|S|73|19.435|0|73
C|BXMT|20260105|15:59:51.639353|S|1|19.435|0|1
C|BXMT|20260105|15:59:52.194798|S|100|19.435|0|100
C|BXMT|20260105|15:59:52.547170|S|100|19.435|0|100
C|BXMT|20260105|15:59:52.944699|S|35|19.43|0|35
C|BXMT|20260105|15:59:54.479439|S|52|19.44|0|52
C|BXMT|20260105|15:59:56.599432|S|2|19.43|0|2
C|BXMX|20260105|10:10:59.702559|S|100|14.705|0|100
C|BXP|20260105|09:34:38.641489|S|5|67.23|0|5
C|BXP|20260105|09:34:38.641489|S|25|67.24|0|25
C|BXP|20260105|09:34:38.641543|S|25|67.24|0|25
C|BXP|20260105|09:35:00.475200|S|30|67.28|0|30
C|BXP|20260105|09:38:28.063797|S|25|67.355|0|25
C|BXP|20260105|09:39:37.371947|S|12|67.33|0|12
C|BXP|20260105|09:39:37.372081|S|9|67.34|0|9
C|BXP|20260105|09:39:37.372222|S|12|67.34|0|12
C|BXP|20260105|09:40:22.026518|S|17|67.34|0|17
C|BXP|20260105|09:40:22.438374|S|17|67.34|0|17
C|BXP|20260105|09:40:26.931525|S|20|67.34|0|20
C|BXP|20260105|09:41:58.070909|S|30|67.14|0|30
C|BXP|20260105|09:41:58.220021|S|30|67.14|0|30
C|BXP|20260105|09:45:10.693195|S|9|67.26|0|9
C|BXP|20260105|09:45:14.914775|S|30|67.25|0|30
C|BXP|20260105|09:45:51.236824|S|30|67.29|0|30
C|BXP|20260105|09:49:40.766854|S|3|67.44|0|3
C|BXP|20260105|09:53:22.381161|S|24|67.36|0|24
C|BXP|20260105|10:04:40.324828|S|2|67.34|0|2
C|BXP|20260105|10:09:37.104900|S|133|67.54|0|133
C|BXP|20260105|10:21:54.503554|S|138|67.25|0|138
C|BXP|20260105|10:34:18.594808|S|50|67.51|0|50
C|BXP|20260105|10:40:36.569228|S|149|67.28|0|149
C|BXP|20260105|10:40:43.694428|S|100|67.365|0|100
C|BXP|20260105|10:56:54.497678|S|100|67.49|0|100
C|BXP|20260105|11:01:10.128961|S|9|67.34|0|9
C|BXP|20260105|11:44:59.013584|S|158|67.71|0|158
C|BXP|20260105|12:08:00.130568|S|100|67.74|0|100
C|BXP|20260105|13:55:14.702602|S|100|67.345|0|100
C|BXP|20260105|14:04:40.917174|S|22|67.34|0|22
C|BXP|20260105|14:22:21.731494|S|5|67.51|0|5
C|BXP|20260105|14:24:37.456462|S|25|67.54|0|25
C|BXP|20260105|15:00:19.206688|S|100|67.35|0|100
C|BXP|20260105|15:00:19.206689|S|37|67.35|0|37
C|BXP|20260105|15:13:02.507987|S|23|67.42|0|23
C|BXP|20260105|15:14:40.847444|S|3|67.36|0|3
C|BXP|20260105|15:15:26.084575|S|1|67.365|0|1
C|BXP|20260105|15:19:49.396828|S|82|67.26|0|82
C|BXP|20260105|15:19:49.515041|S|25|67.28|0|25
C|BXP|20260105|15:19:49.515270|S|25|67.28|0|25
C|BXP|20260105|15:19:49.515341|S|25|67.28|0|25
C|BXP|20260105|15:19:49.515404|S|25|67.28|0|25
C|BXP|20260105|15:27:36.285194|S|25|67.37|0|25
C|BXP|20260105|15:27:36.285212|S|25|67.37|0|25
C|BXP|20260105|15:27:36.285332|S|50|67.37|0|50
C|BXP|20260105|15:32:19.559956|S|40|67.45|0|40
C|BXP|20260105|15:39:01.031432|S|100|67.44|0|100
C|BXP|20260105|15:45:03.289417|S|100|67.32|0|100
C|BXP|20260105|15:45:03.289418|S|100|67.32|0|100
C|BXP|20260105|15:45:03.289458|S|100|67.32|0|100
C|BXP|20260105|15:45:03.289458|S|100|67.32|0|100
C|BXP|20260105|15:45:03.289493|S|25|67.32|0|25
C|BXP|20260105|15:45:03.289495|S|75|67.32|0|75
C|BXP|20260105|15:45:03.289496|S|25|67.32|0|25
C|BXP|20260105|15:45:03.289506|S|75|67.32|0|75
C|BXP|20260105|15:45:03.289506|S|46|67.32|0|46
C|BXP|20260105|15:45:03.289506|S|100|67.32|0|100
C|BXP|20260105|15:45:03.289529|S|50|67.32|0|50
C|BXP|20260105|15:45:03.289529|S|4|67.32|0|4
C|BXP|20260105|15:45:03.289530|S|96|67.32|0|96
C|BXP|20260105|15:45:03.289530|S|100|67.32|0|100
C|BXP|20260105|15:45:03.289543|S|100|67.32|0|100
C|BXP|20260105|15:45:03.289543|S|4|67.32|0|4
C|BXP|20260105|15:52:40.190933|S|100|67.42|0|100
C|BXP|20260105|15:53:34.569569|S|100|67.39|0|100
C|BXP|20260105|15:53:34.569569|S|100|67.39|0|100
C|BXP|20260105|15:53:34.569570|S|100|67.39|0|100
C|BXP|20260105|15:53:34.569572|S|100|67.39|0|100
C|BXP|20260105|15:53:34.569590|S|100|67.39|0|100
C|BXP|20260105|15:53:34.569590|S|100|67.39|0|100
C|BXP|20260105|15:53:34.569591|S|50|67.39|0|50
C|BXP|20260105|15:53:34.569616|S|100|67.39|0|100
C|BXP|20260105|15:53:34.569616|S|50|67.39|0|50
C|BXP|20260105|15:53:34.569616|S|50|67.39|0|50
C|BXP|20260105|15:53:34.569628|S|97|67.39|0|97
C|BXP|20260105|15:53:34.569666|S|96|67.39|0|96
C|BXP|20260105|15:53:34.569666|S|3|67.39|0|3
C|BXP|20260105|15:53:34.569667|S|4|67.39|0|4
C|BXP|20260105|15:53:34.569669|S|27|67.39|0|27
C|BXP|20260105|15:53:34.569669|S|23|67.39|0|23
C|BXP|20260105|15:55:03.938847|S|100|67.31|0|100
C|BXP|20260105|15:55:16.520399|S|85|67.28|0|85
C|BXP|20260105|15:55:39.628322|S|100|67.23|0|100
C|BXP|20260105|15:55:52.923715|S|4|67.24|0|4
C|BXP|20260105|15:55:52.924512|S|9|67.25|0|9
C|BXP|20260105|15:56:18.571382|S|100|67.19|0|100
C|BXP|20260105|15:56:18.572151|S|37|67.19|0|37
C|BXP|20260105|15:57:00.108525|S|100|67.15|0|100
C|BXP|20260105|15:57:00.108526|S|100|67.15|0|100
C|BXP|20260105|15:57:00.108526|S|100|67.15|0|100
C|BXP|20260105|15:57:00.108551|S|100|67.15|0|100
C|BXP|20260105|15:57:00.108551|S|100|67.15|0|100
C|BXP|20260105|15:57:00.108551|S|100|67.15|0|100
C|BXP|20260105|15:57:00.108626|S|100|67.15|0|100
C|BXP|20260105|15:57:00.108626|S|100|67.15|0|100
C|BXP|20260105|15:57:00.108627|S|100|67.15|0|100
C|BXP|20260105|15:57:00.108657|S|100|67.15|0|100
C|BXP|20260105|15:57:00.108657|S|100|67.15|0|100
C|BXP|20260105|15:57:57.710720|S|100|67.18|0|100
C|BXP|20260105|15:58:48.581110|S|100|67.17|0|100
C|BXP|20260105|15:58:48.581110|S|17|67.17|0|17
C|BXP|20260105|15:58:48.581182|S|25|67.17|0|25
C|BXP|20260105|15:58:48.581191|S|75|67.17|0|75
C|BXP|20260105|15:58:48.581191|S|25|67.17|0|25
C|BXP|20260105|15:58:48.581419|S|58|67.17|0|58
C|BXP|20260105|15:59:47.595837|S|25|67.115|0|25
C|BXP|20260105|15:59:54.723098|S|1|67.08|0|1
C|BXSL|20260105|09:55:21.561503|S|100|26.64|0|100
C|BXSL|20260105|09:55:33.846696|S|74|26.64|0|74
C|BXSL|20260105|09:56:05.703369|S|64|26.65|0|64
C|BXSL|20260105|09:58:44.717922|S|100|26.67|0|100
C|BXSL|20260105|12:53:26.095516|S|6|26.925|0|6
C|BXSL|20260105|13:11:20.561088|S|1|26.89|0|1
C|BXSL|20260105|14:50:26.336511|S|100|26.88|0|100
C|BXSL|20260105|14:53:24.477510|S|120|26.88|0|120
C|BXSL|20260105|15:09:37.117142|S|130|27.025|0|130
C|BXSL|20260105|15:13:29.956695|S|200|27.015|0|200
C|BXSL|20260105|15:13:29.956895|S|10|27.015|0|10
C|BXSL|20260105|15:24:00.671347|S|100|27.035|0|100
C|BXSL|20260105|15:46:19.026856|S|72|27.03|0|72
C|BXSL|20260105|15:46:40.440727|S|34|27.03|0|34
C|BXSL|20260105|15:48:58.018228|S|49|27|0|49
C|BXSL|20260105|15:49:36.088368|S|82|27|0|82
C|BXSL|20260105|15:50:47.418208|S|56|26.99|0|56
C|BXSL|20260105|15:55:31.319919|S|13|27|0|13
C|BXSL|20260105|15:56:40.065256|S|14|26.99|0|14
C|BXSL|20260105|15:56:59.019597|S|100|26.985|0|100
C|BXSL|20260105|15:56:59.019663|S|100|26.985|0|100
C|BXSL|20260105|15:57:16.241002|S|34|26.99|0|34
C|BXSL|20260105|15:57:25.062013|S|36|26.99|0|36
C|BXSL|20260105|15:57:25.062949|S|200|26.99|0|200
C|BXSL|20260105|15:57:59.355364|S|33|26.98|0|33
C|BXSL|20260105|15:58:02.800436|S|39|26.98|0|39
C|BXSL|20260105|15:58:04.501910|S|69|26.99|0|69
C|BXSL|20260105|15:58:33.165202|S|29|26.99|0|29
C|BXSL|20260105|15:59:12.948031|S|57|26.975|0|57
C|BXSL|20260105|15:59:15.022331|S|90|26.975|0|90
C|BXSL|20260105|15:59:21.742495|S|90|26.98|0|90
C|BXSL|20260105|15:59:49.208744|S|100|26.985|0|100
C|BXSL|20260105|15:59:49.403814|S|100|26.98|0|100
C|BXSL|20260105|15:59:49.414618|S|100|26.98|0|100
C|BXSL|20260105|15:59:49.464682|S|100|26.98|0|100
C|BXSL|20260105|15:59:49.515512|S|100|26.98|0|100
C|BXSL|20260105|15:59:49.567877|S|100|26.98|0|100
C|BY|20260105|09:39:06.829575|S|8|28.92|0|8
C|BY|20260105|09:39:19.173330|S|8|28.92|0|8
C|BY|20260105|09:40:55.569801|S|8|29.185|0|8
C|BY|20260105|10:50:46.539596|S|100|29.65|0|100
C|BY|20260105|12:21:09.838301|S|25|29.89|0|25
C|BY|20260105|13:38:17.037396|S|100|29.9|0|100
C|BY|20260105|13:54:37.271035|S|26|29.85|0|26
C|BY|20260105|15:14:36.940732|S|100|29.72|0|100
C|BY|20260105|15:59:45.557450|S|16|29.71|0|16
C|BY|20260105|15:59:49.562838|S|54|29.73|0|54
C|BY|20260105|15:59:49.562839|S|19|29.72|0|19
C|BYD|20260105|09:38:20.370406|S|25|87.22|0|25
C|BYD|20260105|09:39:21.175827|S|25|87.345|0|25
C|BYD|20260105|09:39:21.175897|S|25|87.345|0|25
C|BYD|20260105|09:39:21.175956|S|25|87.345|0|25
C|BYD|20260105|09:39:21.176019|S|25|87.345|0|25
C|BYD|20260105|09:41:20.505464|S|100|87.91|0|100
C|BYD|20260105|09:53:29.857846|S|17|87.71|0|17
C|BYD|20260105|10:48:59.670982|S|8|88.33|0|8
C|BYD|20260105|10:48:59.671013|S|50|88.33|0|50
C|BYD|20260105|10:48:59.671103|S|25|88.33|0|25
C|BYD|20260105|10:48:59.671138|S|8|88.34|0|8
C|BYD|20260105|11:06:10.703927|S|4|87.83|0|4
C|BYD|20260105|11:38:02.051766|S|100|88.775|0|100
C|BYD|20260105|12:23:37.959753|S|3|88.9|0|3
C|BYD|20260105|13:12:33.664544|S|1|88.81|0|1
C|BYD|20260105|14:29:58.638399|S|3|89.37|0|3
C|BYD|20260105|14:29:58.639190|S|16|89.37|0|16
C|BYD|20260105|14:32:03.399232|S|100|89.3|0|100
C|BYD|20260105|14:52:21.058538|S|7|88.98|0|7
C|BYD|20260105|14:52:21.058569|S|93|88.98|0|93
C|BYD|20260105|15:09:51.180712|S|2|88.83|0|2
C|BYD|20260105|15:48:14.649116|S|1|88.47|0|1
C|BYD|20260105|15:56:08.918213|S|14|88.49|0|14
C|BYD|20260105|15:56:08.918246|S|61|88.49|0|61
C|BYD|20260105|15:56:08.918246|S|25|88.49|0|25
C|BYD|20260105|15:56:08.918247|S|100|88.52|0|100
C|BYD|20260105|15:56:08.918605|S|25|88.49|0|25
C|BYND|20260105|09:30:01.208068|S|400|.8914|0|400
C|BYND|20260105|09:30:01.394679|S|200|.8914|0|200
C|BYND|20260105|09:30:01.802218|S|500|.8914|0|500
C|BYND|20260105|09:30:05.319484|S|500|.89105|0|500
C|BYND|20260105|09:30:05.328763|S|200|.89105|0|200
C|BYND|20260105|09:31:07.782634|S|200|.8633|0|200
C|BYND|20260105|09:31:33.029339|S|100|.8652|0|100
C|BYND|20260105|09:36:11.744431|S|500|.8614|0|500
C|BYND|20260105|09:36:11.744495|S|500|.8614|0|500
C|BYND|20260105|09:36:11.744503|S|500|.8614|0|500
C|BYND|20260105|09:36:11.744552|S|500|.8614|0|500
C|BYND|20260105|09:36:11.744562|S|500|.8614|0|500
C|BYND|20260105|09:36:11.744571|S|178|.8614|0|178
C|BYND|20260105|09:36:32.714678|S|700|.8643|0|700
C|BYND|20260105|09:38:15.626386|S|100|.8699|0|100
C|BYND|20260105|09:39:01.937662|S|2|.86865|0|2
C|BYND|20260105|09:39:33.670482|S|100|.8685|0|100
C|BYND|20260105|09:40:18.571057|S|100|.865|0|100
C|BYND|20260105|09:42:19.348990|S|200|.8633|0|200
C|BYND|20260105|09:42:19.349055|S|200|.8633|0|200
C|BYND|20260105|09:42:19.349063|S|200|.8633|0|200
C|BYND|20260105|09:42:19.349111|S|200|.8633|0|200
C|BYND|20260105|09:42:19.349120|S|200|.8633|0|200
C|BYND|20260105|09:42:19.349129|S|200|.8633|0|200
C|BYND|20260105|09:42:19.349136|S|200|.8633|0|200
C|BYND|20260105|09:42:19.349163|S|200|.8633|0|200
C|BYND|20260105|09:42:19.349172|S|178|.8633|0|178
C|BYND|20260105|09:42:40.391788|S|200|.864|0|200
C|BYND|20260105|09:46:29.829886|S|100|.8637|0|100
C|BYND|20260105|09:50:01.174014|S|100|.8662|0|100
C|BYND|20260105|09:50:01.364066|S|100|.8666|0|100
C|BYND|20260105|09:53:09.238977|S|100|.8664|0|100
C|BYND|20260105|09:55:04.707761|S|100|.8676|0|100
C|BYND|20260105|10:06:00.099524|S|822|.86375|0|822
C|BYND|20260105|10:06:06.038050|S|100|.864|0|100
C|BYND|20260105|10:06:06.038050|S|60|.86395|0|60
C|BYND|20260105|10:06:36.877151|S|200|.864|0|200
C|BYND|20260105|10:13:03.069480|S|100|.86245|0|100
C|BYND|20260105|10:13:03.169645|S|400|.86295|0|400
C|BYND|20260105|10:20:09.045550|S|200|.8589|0|200
C|BYND|20260105|10:25:43.196670|S|500|.86205|0|500
C|BYND|20260105|10:30:43.613224|S|15|.86115|0|15
C|BYND|20260105|10:30:43.613242|S|5|.8612|0|5
C|BYND|20260105|10:30:43.613242|S|80|.86115|0|80
C|BYND|20260105|10:30:43.613242|S|5|.86115|0|5
C|BYND|20260105|10:30:43.613249|S|2|.8612|0|2
C|BYND|20260105|10:30:43.613318|S|93|.8612|0|93
C|BYND|20260105|10:32:27.409125|S|1|.8607|0|1
C|BYND|20260105|10:32:27.409134|S|99|.8607|0|99
C|BYND|20260105|10:33:59.807086|S|600|.8621|0|600
C|BYND|20260105|10:40:32.623227|S|100|.8643|0|100
C|BYND|20260105|10:43:02.137269|S|75|.86095|0|75
C|BYND|20260105|10:43:55.168811|S|2|.8602|0|2
C|BYND|20260105|10:44:32.646185|S|98|.8579|0|98
C|BYND|20260105|10:46:14.541770|S|100|.8592|0|100
C|BYND|20260105|10:48:58.669012|S|100|.8603|0|100
C|BYND|20260105|10:49:40.884265|S|1|.86025|0|1
C|BYND|20260105|10:51:49.756378|S|300|.86025|0|300
C|BYND|20260105|10:54:54.665803|S|100|.8619|0|100
C|BYND|20260105|10:59:14.289865|S|100|.862|0|100
C|BYND|20260105|11:01:19.987525|S|100|.8619|0|100
C|BYND|20260105|11:10:24.615626|S|2|.86565|0|2
C|BYND|20260105|11:12:27.034009|S|100|.8657|0|100
C|BYND|20260105|11:16:54.336950|S|1|.863|0|1
C|BYND|20260105|11:16:54.337135|S|10|.863|0|10
C|BYND|20260105|11:16:54.337211|S|1|.863|0|1
C|BYND|20260105|11:16:56.887809|S|188|.863|0|188
C|BYND|20260105|11:19:52.648930|S|400|.8619|0|400
C|BYND|20260105|11:24:27.643492|S|100|.8675|0|100
C|BYND|20260105|11:24:42.609428|S|2|.87515|0|2
C|BYND|20260105|11:25:12.651093|S|300|.8765|0|300
C|BYND|20260105|11:27:11.803809|S|100|.8862|0|100
C|BYND|20260105|11:32:04.100638|S|239|.88135|0|239
C|BYND|20260105|11:34:20.880008|S|100|.889|0|100
C|BYND|20260105|11:36:53.996497|S|1|.896|0|1
C|BYND|20260105|11:43:03.227201|S|100|.9072|0|100
C|BYND|20260105|11:43:20.032558|S|100|.9076|0|100
C|BYND|20260105|11:43:23.887743|S|72|.9079|0|72
C|BYND|20260105|11:44:21.621991|S|100|.9085|0|100
C|BYND|20260105|11:44:23.318830|S|200|.9068|0|200
C|BYND|20260105|11:45:21.659784|S|100|.9046|0|100
C|BYND|20260105|11:45:21.660742|S|100|.9049|0|100
C|BYND|20260105|11:47:46.295519|S|100|.9076|0|100
C|BYND|20260105|11:48:44.347492|S|600|.9095|0|600
C|BYND|20260105|11:48:44.347558|S|600|.9095|0|600
C|BYND|20260105|11:48:44.347616|S|600|.9095|0|600
C|BYND|20260105|11:48:44.347670|S|180|.9095|0|180
C|BYND|20260105|11:48:46.758676|S|100|.91|0|100
C|BYND|20260105|11:49:14.608370|S|1|.91365|0|1
C|BYND|20260105|11:49:50.402646|S|100|.914|0|100
C|BYND|20260105|11:51:10.422735|S|100|.9117|0|100
C|BYND|20260105|11:54:29.039754|S|126|.91835|0|126
C|BYND|20260105|11:55:08.597322|S|1000|.91465|0|1000
C|BYND|20260105|11:56:07.539018|S|100|.9119|0|100
C|BYND|20260105|11:56:08.923046|S|100|.9119|0|100
C|BYND|20260105|11:57:43.340738|S|500|.924|0|500
C|BYND|20260105|11:57:43.340804|S|500|.924|0|500
C|BYND|20260105|11:57:43.340950|S|500|.924|0|500
C|BYND|20260105|11:57:43.341031|S|323|.924|0|323
C|BYND|20260105|11:58:12.929377|S|100|.9268|0|100
C|BYND|20260105|11:58:12.929378|S|100|.9268|0|100
C|BYND|20260105|11:59:20.085428|S|100|.9225|0|100
C|BYND|20260105|11:59:30.209397|S|100|.924|0|100
C|BYND|20260105|12:01:13.137083|S|1|.9318|0|1
C|BYND|20260105|12:01:36.141754|S|100|.9308|0|100
C|BYND|20260105|12:02:37.728706|S|100|.9301|0|100
C|BYND|20260105|12:04:13.000727|S|100|.9279|0|100
C|BYND|20260105|12:04:17.007039|S|96|.9279|0|96
C|BYND|20260105|12:04:25.174502|S|100|.9273|0|100
C|BYND|20260105|12:04:50.738016|S|94|.9245|0|94
C|BYND|20260105|12:05:16.725006|S|100|.93|0|100
C|BYND|20260105|12:07:04.648781|S|100|.9302|0|100
C|BYND|20260105|12:07:05.521023|S|100|.9301|0|100
C|BYND|20260105|12:07:06.881375|S|100|.9303|0|100
C|BYND|20260105|12:09:46.086836|E|150|.93905|0|150
C|BYND|20260105|12:09:46.137398|E|100|.9386|0|100
C|BYND|20260105|12:09:46.137745|E|50|.9385|0|50
C|BYND|20260105|12:10:01.777486|S|100|.9441|0|100
C|BYND|20260105|12:10:01.781232|S|35|.9441|0|35
C|BYND|20260105|12:10:08.884656|S|100|.9444|0|100
C|BYND|20260105|12:10:22.412778|S|100|.9489|0|100
C|BYND|20260105|12:10:56.069903|S|600|.9462|0|600
C|BYND|20260105|12:13:04.141591|S|100|.9458|0|100
C|BYND|20260105|12:13:17.947090|S|100|.95|0|100
C|BYND|20260105|12:13:40.707791|S|100|.9526|0|100
C|BYND|20260105|12:13:49.583063|S|100|.9525|0|100
C|BYND|20260105|12:13:56.988620|S|100|.9525|0|100
C|BYND|20260105|12:13:57.424943|S|100|.9525|0|100
C|BYND|20260105|12:14:44.452370|S|100|.9579|0|100
C|BYND|20260105|12:15:13.664052|S|100|.9558|0|100
C|BYND|20260105|12:15:13.664635|S|100|.9559|0|100
C|BYND|20260105|12:15:14.241802|S|100|.9558|0|100
C|BYND|20260105|12:24:22.431351|S|100|.9439|0|100
C|BYND|20260105|12:24:24.318927|S|100|.9454|0|100
C|BYND|20260105|12:24:55.559800|S|100|.9409|0|100
C|BYND|20260105|12:25:19.911293|S|100|.9465|0|100
C|BYND|20260105|12:25:19.968792|S|100|.9465|0|100
C|BYND|20260105|12:25:20.027852|S|100|.9465|0|100
C|BYND|20260105|12:26:28.136190|S|1|.93955|0|1
C|BYND|20260105|12:27:49.994439|S|100|.9342|0|100
C|BYND|20260105|12:28:18.325642|S|100|.9348|0|100
C|BYND|20260105|12:30:57.808609|S|600|.9302|0|600
C|BYND|20260105|12:33:00.553482|S|100|.9253|0|100
C|BYND|20260105|12:35:29.740418|S|100|.9239|0|100
C|BYND|20260105|12:35:33.842836|S|96|.9239|0|96
C|BYND|20260105|12:35:38.010149|S|96|.9239|0|96
C|BYND|20260105|12:35:38.010149|S|4|.9239|0|4
C|BYND|20260105|12:43:44.063182|S|11|.9153|0|11
C|BYND|20260105|12:44:21.294111|S|100|.9119|0|100
C|BYND|20260105|12:44:58.538450|S|100|.9121|0|100
C|BYND|20260105|12:46:18.148629|S|600|.9131|0|600
C|BYND|20260105|12:46:18.149096|S|448|.9131|0|448
C|BYND|20260105|12:47:39.710774|S|100|.913|0|100
C|BYND|20260105|12:52:29.206648|S|100|.914|0|100
C|BYND|20260105|12:57:30.028416|S|100|.9036|0|100
C|BYND|20260105|13:00:18.118064|S|100|.9085|0|100
C|BYND|20260105|13:00:21.041157|S|100|.9085|0|100
C|BYND|20260105|13:00:21.041230|S|100|.9085|0|100
C|BYND|20260105|13:16:12.242010|S|100|.8951|0|100
C|BYND|20260105|13:16:12.255446|S|700|.89535|0|700
C|BYND|20260105|13:16:18.676810|S|100|.8959|0|100
C|BYND|20260105|13:19:53.760262|S|900|.8932|0|900
C|BYND|20260105|13:19:53.760532|S|900|.8932|0|900
C|BYND|20260105|13:19:53.760544|S|2|.8932|0|2
C|BYND|20260105|13:19:53.760598|S|148|.8932|0|148
C|BYND|20260105|13:21:26.537462|S|100|.89|0|100
C|BYND|20260105|13:24:06.680282|S|1|.89525|0|1
C|BYND|20260105|13:31:18.841764|S|700|.9034|0|700
C|BYND|20260105|13:37:27.043997|S|100|.9009|0|100
C|BYND|20260105|13:37:56.978829|S|100|.9005|0|100
C|BYND|20260105|13:39:37.713443|S|1|.89985|0|1
C|BYND|20260105|13:40:08.950504|S|800|.8982|0|800
C|BYND|20260105|13:40:10.251660|S|100|.9019|0|100
C|BYND|20260105|13:40:12.339351|S|100|.902|0|100
C|BYND|20260105|13:41:09.822958|S|100|.9001|0|100
C|BYND|20260105|13:45:41.643409|S|700|.9029|0|700
C|BYND|20260105|13:45:41.643410|S|100|.9038|0|100
C|BYND|20260105|13:45:41.643410|S|100|.9037|0|100
C|BYND|20260105|13:47:17.108345|S|100|.9058|0|100
C|BYND|20260105|13:52:36.724898|S|100|.9002|0|100
C|BYND|20260105|13:59:53.691676|S|26|.9001|0|26
C|BYND|20260105|14:03:26.155933|S|374|.8968|0|374
C|BYND|20260105|14:03:26.155933|S|100|.8967|0|100
C|BYND|20260105|14:03:26.155934|S|100|.8968|0|100
C|BYND|20260105|14:03:26.158088|S|1200|.8972|0|1200
C|BYND|20260105|14:03:26.158096|S|499|.8972|0|499
C|BYND|20260105|14:10:50.342380|S|100|.8967|0|100
C|BYND|20260105|14:10:50.342380|S|100|.8967|0|100
C|BYND|20260105|14:18:24.355090|S|100|.9038|0|100
C|BYND|20260105|14:18:24.355090|S|100|.9038|0|100
C|BYND|20260105|14:34:24.826705|S|200|.9099|0|200
C|BYND|20260105|14:38:34.244903|S|100|.9067|0|100
C|BYND|20260105|14:38:34.344249|S|100|.9067|0|100
C|BYND|20260105|14:44:07.630566|S|300|.9059|0|300
C|BYND|20260105|14:44:51.746828|S|1711|.9062|0|1711
C|BYND|20260105|14:46:14.582462|S|100|.9167|0|100
C|BYND|20260105|14:48:09.352507|S|100|.9138|0|100
C|BYND|20260105|15:05:01.766228|S|1300|.9078|0|1300
C|BYND|20260105|15:05:01.766237|S|620|.9078|0|620
C|BYND|20260105|15:11:35.887102|S|100|.9083|0|100
C|BYND|20260105|15:12:56.353412|S|100|.9094|0|100
C|BYND|20260105|15:16:20.422216|S|200|.907|0|200
C|BYND|20260105|15:20:08.146522|S|100|.8982|0|100
C|BYND|20260105|15:20:39.582054|S|500|.8969|0|500
C|BYND|20260105|15:20:40.729575|S|100|.8976|0|100
C|BYND|20260105|15:20:40.729575|S|300|.8977|0|300
C|BYND|20260105|15:20:43.294887|S|100|.8977|0|100
C|BYND|20260105|15:21:12.560584|S|1|.89875|0|1
C|BYND|20260105|15:27:13.514112|S|64|.8942|0|64
C|BYND|20260105|15:29:37.129189|S|6|.8926|0|6
C|BYND|20260105|15:30:31.115404|S|30|.8917|0|30
C|BYND|20260105|15:34:07.631020|S|70|.8893|0|70
C|BYND|20260105|15:34:07.631021|S|100|.8893|0|100
C|BYND|20260105|15:34:11.148256|S|1|.89025|0|1
C|BYND|20260105|15:34:18.123499|S|200|.8895|0|200
C|BYND|20260105|15:36:45.265324|S|100|.8898|0|100
C|BYND|20260105|15:36:52.283728|S|100|.8898|0|100
C|BYND|20260105|15:37:16.577885|S|2|.8899|0|2
C|BYND|20260105|15:37:16.578653|S|198|.8899|0|198
C|BYND|20260105|15:38:54.262990|S|100|.8901|0|100
C|BYND|20260105|15:39:11.781018|S|1000|.8916|0|1000
C|BYND|20260105|15:41:56.211334|S|1|.8909|0|1
C|BYND|20260105|15:42:56.790261|S|500|.8917|0|500
C|BYND|20260105|15:42:58.058779|S|500|.8916|0|500
C|BYND|20260105|15:46:29.433493|S|100|.8925|0|100
C|BYND|20260105|15:46:29.433573|S|200|.8925|0|200
C|BYND|20260105|15:49:08.516828|S|100|.8914|0|100
C|BYND|20260105|15:49:08.526041|S|700|.8915|0|700
C|BYND|20260105|15:51:34.147133|S|100|.8924|0|100
C|BYND|20260105|15:52:25.221389|S|200|.8924|0|200
C|BYND|20260105|15:52:30.735593|S|100|.8924|0|100
C|BYND|20260105|15:52:58.757584|S|100|.8924|0|100
C|BYND|20260105|15:53:06.874414|S|200|.8924|0|200
C|BYND|20260105|15:53:39.266053|S|2|.8924|0|2
C|BYND|20260105|15:53:46.696835|S|98|.8924|0|98
C|BYND|20260105|15:53:46.696835|S|100|.8924|0|100
C|BYND|20260105|15:59:53.171083|S|1|.88685|0|1
C|BYRE|20260105|15:59:45.530453|S|145|24.51|0|145
C|BYRN|20260105|10:33:56.378535|S|2|17.45|0|2
C|BYRN|20260105|10:34:19.336655|S|1|17.45|0|1
C|BYRN|20260105|11:04:24.119616|S|100|17.79|0|100
C|BYRN|20260105|11:24:59.473085|S|133|17.73|0|133
C|BYRN|20260105|11:42:55.044403|S|70|17.815|0|70
C|BYRN|20260105|11:58:38.024479|S|84|18.03|0|84
C|BYRN|20260105|12:03:17.302698|S|4|17.96|0|4
C|BYRN|20260105|12:04:19.440235|S|6|17.97|0|6
C|BYRN|20260105|12:04:19.440251|S|94|17.97|0|94
C|BYRN|20260105|12:04:49.987603|S|100|18.14|0|100
C|BYRN|20260105|12:05:34.926391|S|100|17.88|0|100
C|BYRN|20260105|12:42:22.883286|S|44|17.68|0|44
C|BYRN|20260105|12:42:22.883287|S|100|17.68|0|100
C|BYRN|20260105|13:55:09.382216|S|100|17.51|0|100
C|BYRN|20260105|15:29:36.738240|S|200|17.24|0|200
C|BYSI|20260105|09:55:44.166754|S|1|1.6|0|1
C|BYSI|20260105|10:07:02.448057|S|1|1.6|0|1
C|BYSI|20260105|10:30:29.401307|S|50|1.63|0|50
C|BYSI|20260105|10:30:29.401375|S|50|1.63|0|50
C|BYSI|20260105|10:30:29.401437|S|50|1.63|0|50
C|BYSI|20260105|10:30:29.401498|S|50|1.63|0|50
C|BYSI|20260105|10:30:29.401563|S|50|1.63|0|50
C|BYSI|20260105|10:30:29.401625|S|50|1.63|0|50
C|BYSI|20260105|10:30:29.401687|S|29|1.63|0|29
C|BYSI|20260105|10:30:30.221231|S|1|1.62|0|1
C|BYSI|20260105|10:41:29.747691|S|1|1.59|0|1
C|BYSI|20260105|12:04:46.229329|S|1|1.63|0|1
C|BZ|20260105|09:50:23.373314|S|100|20.9|0|100
C|BZ|20260105|10:57:50.063648|S|100|21.01|0|100
C|BZ|20260105|12:00:10.404760|S|99|21.1|0|99
C|BZ|20260105|12:49:47.584374|S|100|21.44|0|100
C|BZ|20260105|12:59:18.968239|S|100|21.38|0|100
C|BZ|20260105|13:47:24.145630|S|100|21.37|0|100
C|BZ|20260105|15:54:33.404037|S|191|21.47|0|191
C|BZ|20260105|15:59:24.273734|S|93|21.33|0|93
C|BZ|20260105|15:59:24.273841|S|7|21.33|0|7
C|BZ|20260105|15:59:51.046844|S|100|21.34|0|100
C|BZAI|20260105|09:58:45.298678|S|20|2.25|0|20
C|BZAI|20260105|10:34:19.520520|S|1|2.235|0|1
C|BZAI|20260105|10:34:19.646416|S|1|2.235|0|1
C|BZAI|20260105|10:34:19.647098|S|1|2.235|0|1
C|BZAI|20260105|10:35:22.323796|S|91|2.235|0|91
C|BZAI|20260105|10:35:22.323818|S|91|2.235|0|91
C|BZAI|20260105|10:35:22.323846|S|158|2.235|0|158
C|BZAI|20260105|10:35:22.324347|S|1|2.235|0|1
C|BZAI|20260105|10:44:22.303909|S|62|2.26|0|62
C|BZAI|20260105|10:44:22.303925|S|638|2.26|0|638
C|BZAI|20260105|10:44:41.966384|S|1|2.25|0|1
C|BZAI|20260105|10:51:09.761194|S|83|2.26|0|83
C|BZAI|20260105|10:56:09.128316|S|100|2.26|0|100
C|BZAI|20260105|11:06:12.352036|S|100|2.24|0|100
C|BZAI|20260105|11:08:26.941754|S|100|2.25|0|100
C|BZAI|20260105|11:08:27.912630|S|5|2.25|0|5
C|BZAI|20260105|11:09:33.172190|S|100|2.25|0|100
C|BZAI|20260105|11:14:07.687550|S|100|2.26|0|100
C|BZAI|20260105|11:18:47.344337|S|100|2.25|0|100
C|BZAI|20260105|11:18:49.857436|S|100|2.25|0|100
C|BZAI|20260105|11:21:04.714813|S|1|2.24|0|1
C|BZAI|20260105|11:27:46.442732|S|31|2.25|0|31
C|BZAI|20260105|12:21:16.974680|S|4|2.22|0|4
C|BZAI|20260105|12:38:06.855618|S|89|2.22|0|89
C|BZAI|20260105|12:40:54.832894|S|100|2.24|0|100
C|BZAI|20260105|12:40:54.832894|S|19|2.24|0|19
C|BZAI|20260105|12:45:37.098673|S|100|2.24|0|100
C|BZAI|20260105|12:47:34.688739|S|70|2.24|0|70
C|BZAI|20260105|12:47:34.688812|S|100|2.24|0|100
C|BZAI|20260105|12:47:34.688887|S|96|2.24|0|96
C|BZAI|20260105|12:49:27.909639|S|100|2.24|0|100
C|BZAI|20260105|12:56:23.040963|S|100|2.21|0|100
C|BZAI|20260105|13:14:01.117484|S|40|2.2|0|40
C|BZAI|20260105|13:43:32.444134|S|2|2.2|0|2
C|BZAI|20260105|13:44:30.802356|S|2|2.2|0|2
C|BZAI|20260105|13:45:06.541457|S|60|2.2|0|60
C|BZAI|20260105|13:53:17.884147|S|80|2.2|0|80
C|BZAI|20260105|14:34:16.449250|S|200|2.22|0|200
C|BZAI|20260105|14:39:34.872674|S|24|2.21|0|24
C|BZAI|20260105|14:53:25.205186|S|100|2.21|0|100
C|BZAI|20260105|15:00:47.776297|S|24|2.2|0|24
C|BZAI|20260105|15:15:06.376617|S|8|2.19|0|8
C|BZAI|20260105|15:56:37.120540|S|43|2.15|0|43
C|BZAI|20260105|15:56:37.120540|S|157|2.15|0|157
C|BZAI|20260105|15:56:37.120540|S|100|2.15|0|100
C|BZAI|20260105|15:58:49.777759|S|61|2.15|0|61
C|BZFD|20260105|13:16:07.297459|S|280|.93|0|280
C|BZFD|20260105|13:21:24.460377|S|280|.933|0|280
C|BZH|20260105|09:35:34.431471|S|20|20.34|0|20
C|BZH|20260105|09:40:00.352385|S|25|20.345|0|25
C|BZH|20260105|09:59:42.728082|S|2|20.54|0|2
C|BZH|20260105|10:15:48.093889|S|1|20.62|0|1
C|BZH|20260105|11:23:51.026440|S|97|20.45|0|97
C|BZH|20260105|11:56:42.431751|S|43|20.61|0|43
C|BZH|20260105|12:39:21.566527|S|50|20.64|0|50
C|BZH|20260105|14:20:50.912742|S|2|20.79|0|2
C|BZH|20260105|14:22:10.488099|S|4|20.82|0|4
C|BZH|20260105|14:25:28.542486|S|4|20.85|0|4
C|BZH|20260105|14:25:28.542656|S|2|20.85|0|2
C|BZH|20260105|14:55:54.028415|S|12|20.73|0|12
C|BZUN|20260105|14:04:20.010247|S|300|2.805|0|300
C|BZUN|20260105|15:57:57.041135|S|191|2.865|0|191
C|BZUN|20260105|15:57:57.041213|S|9|2.865|0|9
C|BZUN|20260105|15:59:51.040781|S|13|2.87|0|13
C|C|20260105|09:30:00.206628|S|100|119.31|0|100
C|C|20260105|09:32:48.415633|S|25|120.21|0|25
C|C|20260105|09:32:48.423112|S|58|120.53|0|58
C|C|20260105|09:32:50.814184|S|150|121.04|0|150
C|C|20260105|09:33:17.179574|S|88|121.235|0|88
C|C|20260105|09:33:17.421030|S|100|121.27|0|100
C|C|20260105|09:45:12.334489|S|150|122.01|0|150
C|C|20260105|09:57:21.009316|S|4|122.45|0|4
C|C|20260105|10:04:24.013866|S|7|122.96|0|7
C|C|20260105|10:04:37.471184|S|137|122.9|0|137
C|C|20260105|10:06:52.838891|S|6|122.62|0|6
C|C|20260105|10:06:59.598255|S|6|122.58|0|6
C|C|20260105|10:28:52.411040|S|100|123.22|0|100
C|C|20260105|10:54:11.506246|S|5|123.72|0|5
C|C|20260105|10:54:11.506255|S|79|123.72|0|79
C|C|20260105|10:54:11.506705|S|5|123.72|0|5
C|C|20260105|10:54:55.992321|S|100|123.73|0|100
C|C|20260105|10:59:57.084966|S|88|123.575|0|88
C|C|20260105|11:01:19.432991|S|38|123.5|0|38
C|C|20260105|11:01:19.433007|S|50|123.5|0|50
C|C|20260105|11:01:19.433156|S|12|123.5|0|12
C|C|20260105|11:03:20.378436|S|100|123.39|0|100
C|C|20260105|11:05:43.414715|S|19|123.04|0|19
C|C|20260105|11:10:29.660091|S|120|123.09|0|120
C|C|20260105|12:13:00.678220|S|42|123.39|0|42
C|C|20260105|12:13:00.689033|S|49|123.42|0|49
C|C|20260105|12:56:56.914808|S|41|123.78|0|41
C|C|20260105|13:09:54.168302|S|100|123.9|0|100
C|C|20260105|13:46:16.534307|S|100|123.86|0|100
C|C|20260105|14:11:05.619298|S|100|123.63|0|100
C|C|20260105|14:15:13.912510|S|150|123.64|0|150
C|C|20260105|14:15:13.912551|S|50|123.64|0|50
C|C|20260105|14:20:04.322668|S|1|123.73|0|1
C|C|20260105|14:22:46.614587|S|29|123.68|0|29
C|C|20260105|14:59:45.128136|S|100|123.53|0|100
C|C|20260105|15:10:04.008648|S|117|123.74|0|117
C|C|20260105|15:13:18.930653|S|100|123.72|0|100
C|C|20260105|15:17:04.372478|S|14|123.78|0|14
C|C|20260105|15:40:20.682580|S|150|123.67|0|150
C|C|20260105|15:40:26.039539|S|150|123.67|0|150
C|C|20260105|15:40:26.039645|S|50|123.67|0|50
C|C|20260105|15:40:26.039730|S|26|123.67|0|26
C|CAAP|20260105|11:16:19.685388|S|100|27.165|0|100
C|CAAP|20260105|12:45:56.676524|S|55|27.31|0|55
C|CAAP|20260105|12:45:56.676598|S|25|27.31|0|25
C|CAAP|20260105|14:00:58.044732|S|1|27.29|0|1
C|CAAP|20260105|14:23:08.603551|S|25|27.39|0|25
C|CABA|20260105|09:53:20.222566|S|76|2.23|0|76
C|CABA|20260105|09:53:20.222578|S|24|2.23|0|24
C|CABA|20260105|10:11:04.679562|S|100|2.22|0|100
C|CABA|20260105|10:34:25.159795|S|12|2.2|0|12
C|CABA|20260105|11:36:25.231423|S|100|2.22|0|100
C|CABA|20260105|11:45:28.848792|S|70|2.21|0|70
C|CABA|20260105|11:51:08.246634|S|100|2.21|0|100
C|CABA|20260105|12:27:09.909624|S|100|2.24|0|100
C|CABA|20260105|14:44:34.698143|S|50|2.24|0|50
C|CABA|20260105|15:30:40.637993|S|50|2.24|0|50
C|CABA|20260105|15:52:20.312774|S|14|2.21|0|14
C|CABA|20260105|15:58:49.136998|S|200|2.21|0|200
C|CABA|20260105|15:59:52.149377|S|15|2.21|0|15
C|CABA|20260105|15:59:52.749662|S|46|2.21|0|46
C|CABA|20260105|15:59:53.640008|S|25|2.21|0|25
C|CABA|20260105|15:59:55.649843|S|60|2.21|0|60
C|CABO|20260105|10:20:34.691953|S|150|104.61|0|150
C|CABO|20260105|11:59:56.955829|S|1|104.6|0|1
C|CABO|20260105|15:34:53.572267|S|50|101.26|0|50
C|CABO|20260105|15:34:53.572267|S|13|101.3|0|13
C|CABR|20260105|14:10:14.031498|S|100|1.21|0|100
C|CAC|20260105|11:32:42.804975|S|2|44|0|2
C|CAC|20260105|12:02:44.833716|S|1|44.52|0|1
C|CAC|20260105|12:59:32.668534|S|5|44.72|0|5
C|CAC|20260105|14:20:45.141992|S|2|44.63|0|2
C|CAC|20260105|15:26:18.169032|S|5|44.27|0|5
C|CAC|20260105|15:26:30.396794|S|1|44.29|0|1
C|CAC|20260105|15:26:33.359044|S|5|44.28|0|5
C|CAC|20260105|15:26:44.783045|S|5|44.28|0|5
C|CAC|20260105|15:27:02.491110|S|5|44.28|0|5
C|CAC|20260105|15:27:21.818486|S|4|44.3|0|4
C|CAC|20260105|15:27:26.766806|S|1|44.3|0|1
C|CACC|20260105|09:34:12.544313|S|44|458.38|0|44
C|CACC|20260105|09:44:35.465720|S|35|463.27|0|35
C|CACC|20260105|09:45:05.362351|S|20|464.5|0|20
C|CACC|20260105|10:02:50.006504|S|40|466.64|0|40
C|CACC|20260105|10:02:52.602062|S|40|466.74|0|40
C|CACC|20260105|10:02:52.602130|S|40|466.74|0|40
C|CACC|20260105|10:02:52.852927|S|40|466.77|0|40
C|CACC|20260105|10:02:55.209118|S|40|466.77|0|40
C|CACC|20260105|10:07:16.968804|S|20|465.64|0|20
C|CACC|20260105|10:11:03.221530|S|40|468.95|0|40
C|CACC|20260105|11:08:49.758978|S|5|465.08|0|5
C|CACC|20260105|11:08:49.758978|S|60|465.1|0|60
C|CACC|20260105|12:17:15.612340|S|22|468.53|0|22
C|CACC|20260105|12:17:15.612340|S|18|468.59|0|18
C|CACC|20260105|12:17:40.515320|S|40|468.47|0|40
C|CACC|20260105|12:17:40.515570|S|40|468.47|0|40
C|CACC|20260105|12:17:40.515600|S|20|468.47|0|20
C|CACC|20260105|12:45:30.562352|S|3|464.17|0|3
C|CACC|20260105|12:46:58.598723|S|3|464.41|0|3
C|CACC|20260105|12:48:00.325295|S|100|463.95|0|100
C|CACC|20260105|15:33:22.915553|S|5|460.12|0|5
C|CACC|20260105|15:55:49.532432|S|5|459.41|0|5
C|CACC|20260105|15:56:06.083543|S|10|459.4|0|10
C|CACI|20260105|09:50:16.011279|S|100|557.15|0|100
C|CACI|20260105|09:50:20.861467|S|69|556.89|0|69
C|CACI|20260105|09:50:20.861467|S|31|556.86|0|31
C|CACI|20260105|09:50:24.059236|S|100|556.86|0|100
C|CACI|20260105|09:50:24.059514|S|100|556.85|0|100
C|CACI|20260105|09:51:01.283413|S|100|557.4|0|100
C|CACI|20260105|09:51:27.819595|S|3|557.57|0|3
C|CACI|20260105|09:51:53.471132|S|100|559.5|0|100
C|CACI|20260105|09:53:01.035873|S|50|559.9|0|50
C|CACI|20260105|09:53:24.527063|S|100|560.15|0|100
C|CACI|20260105|09:53:24.631860|S|100|560.1|0|100
C|CACI|20260105|09:53:30.518906|S|100|559.62|0|100
C|CACI|20260105|09:53:32.258500|S|100|559.51|0|100
C|CACI|20260105|09:54:37.387413|S|69|561.89|0|69
C|CACI|20260105|09:54:37.387413|S|31|561.85|0|31
C|CACI|20260105|10:19:13.066059|S|100|558.5|0|100
C|CACI|20260105|10:21:06.808739|S|100|558.9|0|100
C|CACI|20260105|10:38:22.116853|S|8|558.73|0|8
C|CACI|20260105|10:42:53.598885|S|2|560.125|0|2
C|CACI|20260105|10:45:37.530461|S|5|561.345|0|5
C|CACI|20260105|10:59:31.307569|S|97|558.25|0|97
C|CACI|20260105|10:59:49.897081|S|19|557.65|0|19
C|CACI|20260105|11:22:20.472251|S|10|556.77|0|10
C|CACI|20260105|11:22:22.326817|S|5|556.61|0|5
C|CACI|20260105|11:22:22.326817|S|5|556.55|0|5
C|CACI|20260105|12:50:57.454554|S|4|558.51|0|4
C|CACI|20260105|13:37:52.701732|S|40|567.18|0|40
C|CACI|20260105|13:37:53.202341|S|40|567.18|0|40
C|CACI|20260105|13:37:53.709123|S|40|567.18|0|40
C|CACI|20260105|14:05:02.862561|S|20|566.28|0|20
C|CACI|20260105|14:05:34.971780|S|20|566.28|0|20
C|CACI|20260105|14:05:38.639496|S|20|566.9|0|20
C|CACI|20260105|14:07:11.276600|S|26|566.9|0|26
C|CACI|20260105|14:08:25.146786|S|26|565.08|0|26
C|CACI|20260105|14:56:47.271630|S|30|566.38|0|30
C|CACI|20260105|15:09:55.505917|S|16|567.2|0|16
C|CACI|20260105|15:09:55.506062|S|16|567.19|0|16
C|CACI|20260105|15:22:05.577272|S|40|567.12|0|40
C|CACI|20260105|15:38:22.563623|S|1|568.25|0|1
C|CACI|20260105|15:38:22.563623|S|5|568.25|0|5
C|CACI|20260105|15:41:55.378167|S|4|568.12|0|4
C|CACI|20260105|15:48:37.938001|S|40|567.52|0|40
C|CACI|20260105|15:48:40.794646|S|1|567.51|0|1
C|CACI|20260105|15:57:39.139741|S|4|568.64|0|4
C|CADE|20260105|09:41:27.412280|S|100|43.97|0|100
C|CADE|20260105|11:35:09.433708|S|79|44.305|0|79
C|CADE|20260105|11:35:09.444031|S|16|44.31|0|16
C|CADE|20260105|11:35:09.454745|S|4|44.31|0|4
C|CADE|20260105|11:53:13.218378|S|3|44.46|0|3
C|CADE|20260105|15:31:00.292827|S|100|44.255|0|100
C|CADE|20260105|15:31:00.292932|S|60|44.255|0|60
C|CADE|20260105|15:41:38.284718|S|1|44.17|0|1
C|CADE|20260105|15:50:26.459959|S|100|44.195|0|100
C|CADE|20260105|15:50:26.460073|S|90|44.195|0|90
C|CADE|20260105|15:50:29.126967|S|100|44.19|0|100
C|CADE|20260105|15:50:29.127071|S|90|44.19|0|90
C|CADE|20260105|15:50:29.141376|S|10|44.19|0|10
C|CADE|20260105|15:50:29.141470|S|100|44.19|0|100
C|CADE|20260105|15:55:51.049150|S|100|44.135|0|100
C|CADE|20260105|15:56:55.122447|S|19|44.125|0|19
C|CADE|20260105|15:59:43.707474|S|100|44.195|0|100
C|CADE|20260105|15:59:43.707475|S|72|44.19|0|72
C|CADE|20260105|15:59:48.257716|S|2|44.205|0|2
C|CADE|20260105|15:59:49.710989|S|100|44.205|0|100
C|CADE|20260105|15:59:57.076791|S|100|44.225|0|100
C|CADL|20260105|10:10:48.953962|S|1|5.42|0|1
C|CADL|20260105|10:14:33.683912|S|1|5.4|0|1
C|CADL|20260105|10:22:08.078370|S|1|5.4|0|1
C|CADL|20260105|12:16:06.112814|S|10|5.27|0|10
C|CAE|20260105|09:38:51.193459|S|38|31.39|0|38
C|CAE|20260105|09:38:51.193556|S|38|31.39|0|38
C|CAE|20260105|09:38:51.193784|S|24|31.39|0|24
C|CAE|20260105|09:58:31.778683|S|100|31.52|0|100
C|CAE|20260105|10:19:20.016754|S|1|31.59|0|1
C|CAE|20260105|10:24:54.406731|S|100|31.59|0|100
C|CAE|20260105|10:43:51.051298|S|150|31.75|0|150
C|CAE|20260105|11:18:18.341822|S|100|31.69|0|100
C|CAE|20260105|11:20:20.205849|S|100|31.7|0|100
C|CAE|20260105|11:58:55.688908|S|100|31.62|0|100
C|CAE|20260105|12:34:28.586187|S|10|31.7|0|10
C|CAE|20260105|12:34:28.586198|S|10|31.7|0|10
C|CAE|20260105|12:55:00.280218|S|1|31.7|0|1
C|CAE|20260105|13:07:36.616956|S|94|31.89|0|94
C|CAE|20260105|13:07:36.617750|S|6|31.89|0|6
C|CAE|20260105|13:49:23.399944|S|100|31.81|0|100
C|CAE|20260105|13:49:49.969495|S|100|31.83|0|100
C|CAE|20260105|13:53:29.224887|S|120|31.875|0|120
C|CAE|20260105|14:35:27.920898|S|100|32.01|0|100
C|CAE|20260105|14:42:43.227172|S|1|31.98|0|1
C|CAE|20260105|15:13:12.311457|S|10|32.09|0|10
C|CAE|20260105|15:39:43.887038|S|100|32.04|0|100
C|CAE|20260105|15:50:00.472737|S|100|31.97|0|100
C|CAE|20260105|15:51:04.969206|S|100|31.96|0|100
C|CAE|20260105|15:52:13.197355|S|8|31.98|0|8
C|CAE|20260105|15:52:18.002524|S|1|31.98|0|1
C|CAE|20260105|15:52:39.473247|S|31|31.98|0|31
C|CAE|20260105|15:56:18.395029|S|100|31.96|0|100
C|CAE|20260105|15:59:40.558853|S|14|31.89|0|14
C|CAE|20260105|15:59:47.482996|S|65|31.9|0|65
C|CAF|20260105|12:38:52.940777|S|100|18.02|0|100
C|CAG|20260105|09:32:10.241083|S|1|17.29|0|1
C|CAG|20260105|09:40:04.425475|S|100|17.19|0|100
C|CAG|20260105|09:41:08.645667|S|5|17.2|0|5
C|CAG|20260105|09:49:20.316988|S|1|17.2|0|1
C|CAG|20260105|09:49:33.493881|S|59|17.2|0|59
C|CAG|20260105|09:53:32.100659|S|300|17.18|0|300
C|CAG|20260105|09:55:10.583932|S|100|17.17|0|100
C|CAG|20260105|09:57:12.483025|S|90|17.21|0|90
C|CAG|20260105|09:58:48.979086|S|100|17.16|0|100
C|CAG|20260105|09:59:06.377035|S|100|17.145|0|100
C|CAG|20260105|09:59:22.877998|S|100|17.15|0|100
C|CAG|20260105|09:59:24.154311|S|3|17.15|0|3
C|CAG|20260105|09:59:56.187791|S|6|17.165|0|6
C|CAG|20260105|10:00:22.867098|S|5|17.175|0|5
C|CAG|20260105|10:00:26.104363|S|6|17.18|0|6
C|CAG|20260105|10:02:03.016871|S|100|17.22|0|100
C|CAG|20260105|10:02:04.685758|S|100|17.22|0|100
C|CAG|20260105|10:03:58.091044|S|75|17.19|0|75
C|CAG|20260105|10:04:52.953622|S|100|17.18|0|100
C|CAG|20260105|10:05:58.660848|S|100|17.17|0|100
C|CAG|20260105|10:06:02.848309|S|100|17.17|0|100
C|CAG|20260105|10:06:04.478149|S|100|17.17|0|100
C|CAG|20260105|10:06:35.331712|S|95|17.18|0|95
C|CAG|20260105|10:06:35.331741|S|5|17.18|0|5
C|CAG|20260105|10:06:36.554157|S|100|17.17|0|100
C|CAG|20260105|10:06:39.834722|S|73|17.17|0|73
C|CAG|20260105|10:06:49.984990|S|100|17.17|0|100
C|CAG|20260105|10:07:56.183850|S|100|17.15|0|100
C|CAG|20260105|10:08:04.267664|S|100|17.15|0|100
C|CAG|20260105|10:08:24.523706|S|93|17.17|0|93
C|CAG|20260105|10:08:24.523738|S|7|17.17|0|7
C|CAG|20260105|10:09:14.282575|S|1125|17.145|0|1125
C|CAG|20260105|10:09:19.854593|S|98|17.135|0|98
C|CAG|20260105|10:09:54.170993|S|100|17.14|0|100
C|CAG|20260105|10:11:25.091638|S|35|17.15|0|35
C|CAG|20260105|10:11:25.093247|S|16|17.15|0|16
C|CAG|20260105|10:12:29.509070|S|78|17.14|0|78
C|CAG|20260105|10:14:19.317870|S|8|17.145|0|8
C|CAG|20260105|10:14:54.656606|S|100|17.15|0|100
C|CAG|20260105|10:14:54.823777|S|100|17.14|0|100
C|CAG|20260105|10:15:09.653384|S|78|17.135|0|78
C|CAG|20260105|10:15:09.654511|S|98|17.12|0|98
C|CAG|20260105|10:16:07.923487|S|31|17.1|0|31
C|CAG|20260105|10:16:26.789302|S|10|17.09|0|10
C|CAG|20260105|10:16:26.793958|S|31|17.1|0|31
C|CAG|20260105|10:16:26.793959|S|100|17.1|0|100
C|CAG|20260105|10:17:44.023661|S|14|17.11|0|14
C|CAG|20260105|10:17:44.024679|S|31|17.11|0|31
C|CAG|20260105|10:18:31.667936|S|100|17.12|0|100
C|CAG|20260105|10:18:31.667936|S|27|17.12|0|27
C|CAG|20260105|10:19:25.204927|S|100|17.1|0|100
C|CAG|20260105|10:20:16.176884|S|100|17.09|0|100
C|CAG|20260105|10:21:01.034667|S|6|17.11|0|6
C|CAG|20260105|10:21:36.759985|S|100|17.1|0|100
C|CAG|20260105|10:21:52.039163|S|100|17.1|0|100
C|CAG|20260105|10:23:15.251352|S|6|17.12|0|6
C|CAG|20260105|10:24:19.343760|S|65|17.11|0|65
C|CAG|20260105|10:24:19.407905|S|100|17.11|0|100
C|CAG|20260105|10:24:19.408016|S|100|17.11|0|100
C|CAG|20260105|10:24:22.537186|S|100|17.1|0|100
C|CAG|20260105|10:24:36.764415|S|100|17.1|0|100
C|CAG|20260105|10:25:03.606246|S|100|17.1|0|100
C|CAG|20260105|10:25:06.170413|S|26|17.095|0|26
C|CAG|20260105|10:26:36.376372|S|38|17.1|0|38
C|CAG|20260105|10:26:46.321846|S|154|17.115|0|154
C|CAG|20260105|10:28:19.424951|S|44|17.13|0|44
C|CAG|20260105|10:28:54.361884|S|98|17.14|0|98
C|CAG|20260105|10:28:54.361884|S|1|17.14|0|1
C|CAG|20260105|10:28:54.361884|S|1|17.14|0|1
C|CAG|20260105|10:29:01.197957|S|100|17.13|0|100
C|CAG|20260105|10:29:02.058445|S|100|17.13|0|100
C|CAG|20260105|10:29:08.676412|S|94|17.12|0|94
C|CAG|20260105|10:29:08.676984|S|100|17.13|0|100
C|CAG|20260105|10:29:10.166904|S|100|17.12|0|100
C|CAG|20260105|10:29:10.413247|S|100|17.12|0|100
C|CAG|20260105|10:29:10.413687|S|100|17.12|0|100
C|CAG|20260105|10:29:21.712167|S|100|17.12|0|100
C|CAG|20260105|10:29:22.059607|S|9|17.11|0|9
C|CAG|20260105|10:30:01.732527|S|2|17.11|0|2
C|CAG|20260105|10:31:06.056191|S|1|17.11|0|1
C|CAG|20260105|10:31:06.056191|S|99|17.11|0|99
C|CAG|20260105|10:31:15.225521|S|2|17.11|0|2
C|CAG|20260105|10:31:36.176100|S|100|17.1|0|100
C|CAG|20260105|10:31:37.765904|S|100|17.1|0|100
C|CAG|20260105|10:32:08.177031|S|87|17.1|0|87
C|CAG|20260105|10:32:12.061496|S|100|17.09|0|100
C|CAG|20260105|10:32:32.376958|S|200|17.085|0|200
C|CAG|20260105|10:32:40.260290|S|100|17.08|0|100
C|CAG|20260105|10:32:44.088110|S|100|17.08|0|100
C|CAG|20260105|10:32:57.081029|S|100|17.09|0|100
C|CAG|20260105|10:32:57.081491|S|1|17.09|0|1
C|CAG|20260105|10:33:04.781899|S|100|17.09|0|100
C|CAG|20260105|10:33:04.782028|S|100|17.09|0|100
C|CAG|20260105|10:33:04.782039|S|100|17.09|0|100
C|CAG|20260105|10:33:04.782075|S|700|17.09|0|700
C|CAG|20260105|10:33:04.809268|S|100|17.09|0|100
C|CAG|20260105|10:33:15.182348|S|22|17.085|0|22
C|CAG|20260105|10:33:21.526131|S|100|17.08|0|100
C|CAG|20260105|10:33:39.193156|S|100|17.08|0|100
C|CAG|20260105|10:34:02.289460|S|100|17.09|0|100
C|CAG|20260105|10:34:10.617704|S|100|17.08|0|100
C|CAG|20260105|10:34:17.574747|S|6|17.07|0|6
C|CAG|20260105|10:35:01.042784|S|1|17.07|0|1
C|CAG|20260105|10:35:57.876972|S|1|17.07|0|1
C|CAG|20260105|10:37:17.518790|S|100|17.05|0|100
C|CAG|20260105|10:37:21.146221|S|61|17.04|0|61
C|CAG|20260105|10:37:24.072142|S|100|17.04|0|100
C|CAG|20260105|10:37:33.616923|S|100|17.04|0|100
C|CAG|20260105|10:37:34.323314|S|100|17.04|0|100
C|CAG|20260105|10:37:34.537201|S|100|17.04|0|100
C|CAG|20260105|10:37:41.974183|S|100|17.04|0|100
C|CAG|20260105|10:37:43.912952|S|100|17.045|0|100
C|CAG|20260105|10:37:43.979040|S|100|17.045|0|100
C|CAG|20260105|10:37:44.221389|S|4|17.05|0|4
C|CAG|20260105|10:38:32.742832|S|71|17.05|0|71
C|CAG|20260105|10:38:32.742857|S|200|17.05|0|200
C|CAG|20260105|10:38:32.742866|S|600|17.05|0|600
C|CAG|20260105|10:39:07.601099|S|1|17.05|0|1
C|CAG|20260105|10:39:53.921033|S|1|17.06|0|1
C|CAG|20260105|10:39:53.921033|S|23|17.06|0|23
C|CAG|20260105|10:40:10.786257|S|86|17.05|0|86
C|CAG|20260105|10:41:33.784238|S|2|17.05|0|2
C|CAG|20260105|10:41:33.784238|S|3|17.05|0|3
C|CAG|20260105|10:41:33.799251|S|10|17.05|0|10
C|CAG|20260105|10:41:39.904853|S|44|17.05|0|44
C|CAG|20260105|10:42:29.644332|S|3|17.06|0|3
C|CAG|20260105|10:42:29.644332|S|100|17.06|0|100
C|CAG|20260105|10:43:03.743934|S|55|17.06|0|55
C|CAG|20260105|10:43:35.408351|S|100|17.06|0|100
C|CAG|20260105|10:43:35.408499|S|100|17.06|0|100
C|CAG|20260105|10:43:35.408499|S|100|17.06|0|100
C|CAG|20260105|10:43:35.408515|S|200|17.06|0|200
C|CAG|20260105|10:43:35.408527|S|500|17.06|0|500
C|CAG|20260105|10:43:35.408834|S|264|17.065|0|264
C|CAG|20260105|10:43:35.408855|S|636|17.065|0|636
C|CAG|20260105|10:44:13.176503|S|100|17.07|0|100
C|CAG|20260105|10:44:13.176503|S|100|17.07|0|100
C|CAG|20260105|10:49:17.377932|S|100|17.04|0|100
C|CAG|20260105|10:51:17.085564|S|100|17.03|0|100
C|CAG|20260105|10:51:17.097184|S|100|17.03|0|100
C|CAG|20260105|10:51:37.173873|S|5|17.03|0|5
C|CAG|20260105|10:52:22.461319|S|53|17|0|53
C|CAG|20260105|10:52:22.461319|S|100|17|0|100
C|CAG|20260105|10:52:22.464213|S|100|17|0|100
C|CAG|20260105|10:52:34.528517|S|1|16.99|0|1
C|CAG|20260105|10:52:34.528517|S|6|16.99|0|6
C|CAG|20260105|10:53:08.992265|S|7|17|0|7
C|CAG|20260105|10:55:29.734123|S|55|17.01|0|55
C|CAG|20260105|10:55:33.185033|S|5|17.02|0|5
C|CAG|20260105|10:56:06.524244|S|100|17.01|0|100
C|CAG|20260105|10:58:22.049296|S|4|17.03|0|4
C|CAG|20260105|10:58:22.049296|S|100|17.03|0|100
C|CAG|20260105|10:58:22.049401|S|200|17.025|0|200
C|CAG|20260105|10:58:22.049409|S|200|17.025|0|200
C|CAG|20260105|10:58:22.049905|S|14|17.03|0|14
C|CAG|20260105|10:58:22.049905|S|100|17.03|0|100
C|CAG|20260105|10:58:22.049905|S|86|17.03|0|86
C|CAG|20260105|11:03:21.523599|S|100|17.01|0|100
C|CAG|20260105|11:06:03.657582|S|100|17.01|0|100
C|CAG|20260105|11:06:09.934070|S|10|17.01|0|10
C|CAG|20260105|11:08:49.758838|S|100|16.97|0|100
C|CAG|20260105|11:09:00.038369|S|12|16.98|0|12
C|CAG|20260105|11:09:09.651449|S|79|16.97|0|79
C|CAG|20260105|11:09:15.529429|S|100|16.97|0|100
C|CAG|20260105|11:11:07.239363|S|100|16.97|0|100
C|CAG|20260105|11:13:19.943525|S|2|16.99|0|2
C|CAG|20260105|11:13:19.943525|S|100|16.99|0|100
C|CAG|20260105|11:15:18.396627|S|30|16.99|0|30
C|CAG|20260105|11:15:18.397024|S|30|16.99|0|30
C|CAG|20260105|11:16:00.230420|S|100|17|0|100
C|CAG|20260105|11:16:11.975427|S|100|16.99|0|100
C|CAG|20260105|11:16:11.975427|S|100|16.99|0|100
C|CAG|20260105|11:16:12.002310|S|100|17|0|100
C|CAG|20260105|11:16:14.299926|S|100|17|0|100
C|CAG|20260105|11:16:14.414020|S|36|17|0|36
C|CAG|20260105|11:16:52.334105|S|16|17.02|0|16
C|CAG|20260105|11:17:11.560896|S|60|17.02|0|60
C|CAG|20260105|11:17:24.175189|S|100|17.02|0|100
C|CAG|20260105|11:17:24.277048|S|100|17.02|0|100
C|CAG|20260105|11:17:37.053729|S|100|17.02|0|100
C|CAG|20260105|11:17:37.068934|S|100|17|0|100
C|CAG|20260105|11:17:37.068934|S|100|17|0|100
C|CAG|20260105|11:17:40.836730|S|100|17|0|100
C|CAG|20260105|11:17:40.837277|S|100|17|0|100
C|CAG|20260105|11:18:30.165236|S|100|17.02|0|100
C|CAG|20260105|11:19:34.999063|S|3|17.02|0|3
C|CAG|20260105|11:23:28.735080|S|4|17.06|0|4
C|CAG|20260105|11:23:28.735089|S|196|17.06|0|196
C|CAG|20260105|11:24:17.828215|S|100|17.05|0|100
C|CAG|20260105|11:24:18.771574|S|100|17.05|0|100
C|CAG|20260105|11:25:27.714756|S|100|17.045|0|100
C|CAG|20260105|11:25:31.944136|S|100|17.05|0|100
C|CAG|20260105|11:25:41.136261|S|100|17.05|0|100
C|CAG|20260105|11:25:49.627922|S|100|17.05|0|100
C|CAG|20260105|11:26:14.405541|S|100|17.06|0|100
C|CAG|20260105|11:27:37.079717|S|80|17.08|0|80
C|CAG|20260105|11:27:46.479344|S|100|17.07|0|100
C|CAG|20260105|11:28:00.392729|S|10|17.08|0|10
C|CAG|20260105|11:28:07.865878|S|100|17.08|0|100
C|CAG|20260105|11:28:07.866189|S|100|17.08|0|100
C|CAG|20260105|11:28:11.496961|S|100|17.08|0|100
C|CAG|20260105|11:28:11.496961|S|100|17.08|0|100
C|CAG|20260105|11:28:11.497509|S|100|17.08|0|100
C|CAG|20260105|11:29:32.425309|S|100|17.085|0|100
C|CAG|20260105|11:31:11.208214|S|100|17.09|0|100
C|CAG|20260105|11:31:11.208214|S|100|17.09|0|100
C|CAG|20260105|11:31:11.208214|S|100|17.09|0|100
C|CAG|20260105|11:31:14.086608|S|100|17.11|0|100
C|CAG|20260105|11:31:14.086608|S|100|17.11|0|100
C|CAG|20260105|11:31:19.610053|S|200|17.115|0|200
C|CAG|20260105|11:31:19.661705|S|100|17.12|0|100
C|CAG|20260105|11:32:23.554653|S|100|17.11|0|100
C|CAG|20260105|11:32:37.465922|S|50|17.13|0|50
C|CAG|20260105|11:32:45.026039|S|100|17.13|0|100
C|CAG|20260105|11:32:45.026039|S|100|17.13|0|100
C|CAG|20260105|11:32:54.184700|S|100|17.12|0|100
C|CAG|20260105|11:35:29.078041|S|100|17.11|0|100
C|CAG|20260105|11:36:43.187773|S|100|17.11|0|100
C|CAG|20260105|11:37:16.772754|S|100|17.12|0|100
C|CAG|20260105|11:37:16.774126|S|70|17.12|0|70
C|CAG|20260105|11:37:16.775002|S|30|17.12|0|30
C|CAG|20260105|11:37:16.775002|S|58|17.12|0|58
C|CAG|20260105|11:37:16.776561|S|87|17.12|0|87
C|CAG|20260105|11:37:16.821723|S|13|17.12|0|13
C|CAG|20260105|11:37:17.609345|S|100|17.11|0|100
C|CAG|20260105|11:37:23.646277|S|100|17.11|0|100
C|CAG|20260105|11:38:11.061560|S|100|17.11|0|100
C|CAG|20260105|11:39:49.856296|S|82|17.13|0|82
C|CAG|20260105|11:40:12.074654|S|100|17.13|0|100
C|CAG|20260105|11:40:12.074654|S|100|17.13|0|100
C|CAG|20260105|11:40:12.308069|S|34|17.13|0|34
C|CAG|20260105|11:40:12.308069|S|100|17.13|0|100
C|CAG|20260105|11:43:20.555261|S|100|17.15|0|100
C|CAG|20260105|11:43:32.689175|S|433|17.15|0|433
C|CAG|20260105|11:43:59.694186|S|100|17.155|0|100
C|CAG|20260105|11:44:16.961795|S|100|17.14|0|100
C|CAG|20260105|11:45:44.780794|S|100|17.15|0|100
C|CAG|20260105|11:49:37.340243|S|100|17.135|0|100
C|CAG|20260105|11:50:00.819362|S|58|17.14|0|58
C|CAG|20260105|11:50:00.892210|S|18|17.14|0|18
C|CAG|20260105|11:52:29.681537|S|100|17.15|0|100
C|CAG|20260105|11:52:29.682463|S|100|17.15|0|100
C|CAG|20260105|11:55:24.164758|S|100|17.15|0|100
C|CAG|20260105|11:55:32.468823|S|100|17.15|0|100
C|CAG|20260105|11:55:32.469330|S|51|17.15|0|51
C|CAG|20260105|11:55:32.469865|S|10|17.15|0|10
C|CAG|20260105|11:55:32.470394|S|39|17.15|0|39
C|CAG|20260105|11:56:00.385409|S|100|17.16|0|100
C|CAG|20260105|11:56:02.359722|S|15|17.16|0|15
C|CAG|20260105|11:56:02.359723|S|100|17.16|0|100
C|CAG|20260105|11:58:08.721856|S|97|17.19|0|97
C|CAG|20260105|11:58:08.722401|S|3|17.19|0|3
C|CAG|20260105|11:58:13.861036|S|79|17.18|0|79
C|CAG|20260105|11:58:13.861655|S|1|17.18|0|1
C|CAG|20260105|11:58:13.861655|S|21|17.18|0|21
C|CAG|20260105|11:58:13.862345|S|31|17.18|0|31
C|CAG|20260105|11:58:14.139173|S|16|17.18|0|16
C|CAG|20260105|11:58:38.630308|S|100|17.16|0|100
C|CAG|20260105|11:58:55.580185|S|100|17.16|0|100
C|CAG|20260105|11:59:04.101773|S|100|17.17|0|100
C|CAG|20260105|11:59:04.101890|S|100|17.17|0|100
C|CAG|20260105|11:59:04.101999|S|200|17.17|0|200
C|CAG|20260105|11:59:04.102008|S|200|17.17|0|200
C|CAG|20260105|11:59:04.102187|S|500|17.17|0|500
C|CAG|20260105|11:59:04.103913|S|100|17.17|0|100
C|CAG|20260105|11:59:14.074658|S|100|17.17|0|100
C|CAG|20260105|12:00:09.488967|S|100|17.17|0|100
C|CAG|20260105|12:02:11.388410|S|100|17.18|0|100
C|CAG|20260105|12:02:11.412909|S|100|17.18|0|100
C|CAG|20260105|12:02:29.390764|S|100|17.18|0|100
C|CAG|20260105|12:02:29.390764|S|37|17.18|0|37
C|CAG|20260105|12:02:29.480309|S|100|17.17|0|100
C|CAG|20260105|12:04:53.641875|S|14|17.17|0|14
C|CAG|20260105|12:05:12.524638|S|40|17.16|0|40
C|CAG|20260105|12:06:39.383069|S|6|17.17|0|6
C|CAG|20260105|12:07:22.117907|S|100|17.17|0|100
C|CAG|20260105|12:08:23.040616|S|11|17.19|0|11
C|CAG|20260105|12:08:46.032893|S|74|17.17|0|74
C|CAG|20260105|12:08:46.032894|S|26|17.17|0|26
C|CAG|20260105|12:09:31.274275|S|1|17.17|0|1
C|CAG|20260105|12:11:53.590812|S|100|17.18|0|100
C|CAG|20260105|12:12:57.070171|S|100|17.2|0|100
C|CAG|20260105|12:13:12.117994|S|100|17.2|0|100
C|CAG|20260105|12:13:24.361033|S|6|17.205|0|6
C|CAG|20260105|12:13:32.242510|S|100|17.2|0|100
C|CAG|20260105|12:13:32.249362|S|105|17.195|0|105
C|CAG|20260105|12:13:32.252508|S|100|17.2|0|100
C|CAG|20260105|12:13:32.312978|S|100|17.19|0|100
C|CAG|20260105|12:13:32.312979|S|100|17.19|0|100
C|CAG|20260105|12:13:32.313128|S|6|17.19|0|6
C|CAG|20260105|12:13:41.165684|S|25|17.19|0|25
C|CAG|20260105|12:14:46.002788|S|1|17.19|0|1
C|CAG|20260105|12:15:36.046666|S|100|17.2|0|100
C|CAG|20260105|12:15:36.046666|S|27|17.2|0|27
C|CAG|20260105|12:17:45.708959|S|100|17.2|0|100
C|CAG|20260105|12:17:45.708959|S|100|17.2|0|100
C|CAG|20260105|12:17:46.142504|S|100|17.2|0|100
C|CAG|20260105|12:17:46.142505|S|100|17.2|0|100
C|CAG|20260105|12:17:49.408106|S|35|17.2|0|35
C|CAG|20260105|12:17:49.408106|S|100|17.2|0|100
C|CAG|20260105|12:17:50.030483|S|100|17.2|0|100
C|CAG|20260105|12:20:26.590211|S|100|17.19|0|100
C|CAG|20260105|12:23:30.617835|S|100|17.25|0|100
C|CAG|20260105|12:24:29.852162|S|100|17.26|0|100
C|CAG|20260105|12:24:29.852162|S|100|17.26|0|100
C|CAG|20260105|12:24:29.852192|S|200|17.26|0|200
C|CAG|20260105|12:25:10.939308|S|6|17.27|0|6
C|CAG|20260105|12:28:08.018762|S|83|17.23|0|83
C|CAG|20260105|12:28:50.386344|S|100|17.24|0|100
C|CAG|20260105|12:29:20.807432|S|64|17.23|0|64
C|CAG|20260105|12:29:23.064863|S|36|17.23|0|36
C|CAG|20260105|12:29:47.063284|S|100|17.23|0|100
C|CAG|20260105|12:31:28.454884|S|36|17.24|0|36
C|CAG|20260105|12:33:04.819017|S|200|17.235|0|200
C|CAG|20260105|12:34:14.448865|S|100|17.24|0|100
C|CAG|20260105|12:36:01.344567|S|34|17.23|0|34
C|CAG|20260105|12:36:12.497789|S|100|17.23|0|100
C|CAG|20260105|12:36:22.512421|S|100|17.23|0|100
C|CAG|20260105|12:37:58.060931|S|100|17.21|0|100
C|CAG|20260105|12:38:01.569129|S|100|17.21|0|100
C|CAG|20260105|12:38:02.420347|S|100|17.21|0|100
C|CAG|20260105|12:38:12.975112|S|100|17.21|0|100
C|CAG|20260105|12:41:03.416772|S|100|17.22|0|100
C|CAG|20260105|12:41:03.416772|S|72|17.22|0|72
C|CAG|20260105|12:41:03.416772|S|28|17.22|0|28
C|CAG|20260105|12:41:03.736785|S|72|17.22|0|72
C|CAG|20260105|12:41:03.736785|S|28|17.22|0|28
C|CAG|20260105|12:41:03.736785|S|100|17.22|0|100
C|CAG|20260105|12:43:20.360176|S|2|17.24|0|2
C|CAG|20260105|12:43:32.514406|S|72|17.23|0|72
C|CAG|20260105|12:43:32.514407|S|100|17.23|0|100
C|CAG|20260105|12:44:18.820437|S|100|17.23|0|100
C|CAG|20260105|12:44:23.477675|S|38|17.24|0|38
C|CAG|20260105|12:44:32.904500|S|100|17.23|0|100
C|CAG|20260105|12:44:34.918404|S|100|17.23|0|100
C|CAG|20260105|12:44:42.749861|S|100|17.23|0|100
C|CAG|20260105|12:44:44.896303|S|100|17.235|0|100
C|CAG|20260105|12:44:50.005207|S|47|17.24|0|47
C|CAG|20260105|12:47:49.473865|S|11|17.22|0|11
C|CAG|20260105|12:47:49.473865|S|100|17.22|0|100
C|CAG|20260105|12:48:49.986968|S|100|17.22|0|100
C|CAG|20260105|12:48:49.987092|S|200|17.22|0|200
C|CAG|20260105|12:48:49.987114|S|200|17.22|0|200
C|CAG|20260105|12:51:08.767246|S|90|17.22|0|90
C|CAG|20260105|12:51:08.777683|S|100|17.22|0|100
C|CAG|20260105|12:53:10.716434|S|100|17.21|0|100
C|CAG|20260105|12:53:10.717385|S|141|17.21|0|141
C|CAG|20260105|12:53:10.717385|S|100|17.21|0|100
C|CAG|20260105|12:53:44.269902|S|94|17.2|0|94
C|CAG|20260105|12:53:44.269902|S|6|17.2|0|6
C|CAG|20260105|12:55:31.750242|S|100|17.21|0|100
C|CAG|20260105|12:55:50.054577|S|83|17.22|0|83
C|CAG|20260105|12:56:19.615479|S|100|17.2|0|100
C|CAG|20260105|12:56:21.190880|S|100|17.2|0|100
C|CAG|20260105|12:56:54.178760|S|100|17.205|0|100
C|CAG|20260105|12:57:11.792971|S|100|17.2|0|100
C|CAG|20260105|12:57:14.704187|S|100|17.2|0|100
C|CAG|20260105|12:58:57.773959|S|2|17.2|0|2
C|CAG|20260105|12:59:29.722376|S|1|17.21|0|1
C|CAG|20260105|12:59:39.907944|S|2|17.205|0|2
C|CAG|20260105|13:00:13.165937|S|45|17.21|0|45
C|CAG|20260105|13:00:13.165937|S|99|17.21|0|99
C|CAG|20260105|13:00:21.579731|S|1|17.22|0|1
C|CAG|20260105|13:02:10.998009|S|100|17.21|0|100
C|CAG|20260105|13:03:04.540421|S|100|17.21|0|100
C|CAG|20260105|13:03:04.540421|S|100|17.21|0|100
C|CAG|20260105|13:03:24.049944|S|100|17.2|0|100
C|CAG|20260105|13:03:24.058791|S|100|17.2|0|100
C|CAG|20260105|13:03:24.443271|S|100|17.2|0|100
C|CAG|20260105|13:03:35.835924|S|100|17.21|0|100
C|CAG|20260105|13:04:20.310215|S|44|17.21|0|44
C|CAG|20260105|13:04:54.669238|S|38|17.22|0|38
C|CAG|20260105|13:06:20.008731|S|100|17.21|0|100
C|CAG|20260105|13:06:29.934165|S|67|17.21|0|67
C|CAG|20260105|13:06:41.668582|S|2|17.22|0|2
C|CAG|20260105|13:07:16.147461|S|5|17.22|0|5
C|CAG|20260105|13:07:16.147462|S|100|17.22|0|100
C|CAG|20260105|13:09:27.878086|S|6|17.23|0|6
C|CAG|20260105|13:09:27.878086|S|6|17.23|0|6
C|CAG|20260105|13:09:27.878086|S|6|17.23|0|6
C|CAG|20260105|13:12:48.342619|S|100|17.22|0|100
C|CAG|20260105|13:12:48.342620|S|15|17.22|0|15
C|CAG|20260105|13:13:53.980140|S|48|17.23|0|48
C|CAG|20260105|13:14:15.188566|S|40|17.23|0|40
C|CAG|20260105|13:14:46.037760|S|12|17.23|0|12
C|CAG|20260105|13:14:46.037760|S|72|17.23|0|72
C|CAG|20260105|13:15:37.880992|S|23|17.23|0|23
C|CAG|20260105|13:16:21.700426|S|70|17.23|0|70
C|CAG|20260105|13:16:49.838111|S|7|17.23|0|7
C|CAG|20260105|13:17:22.943895|S|5|17.23|0|5
C|CAG|20260105|13:18:13.267294|S|100|17.23|0|100
C|CAG|20260105|13:20:19.155134|S|96|17.24|0|96
C|CAG|20260105|13:20:29.839285|S|4|17.23|0|4
C|CAG|20260105|13:20:30.847764|S|100|17.23|0|100
C|CAG|20260105|13:20:31.889497|S|100|17.23|0|100
C|CAG|20260105|13:21:01.419797|S|100|17.23|0|100
C|CAG|20260105|13:22:17.543084|S|21|17.23|0|21
C|CAG|20260105|13:22:30.869730|S|6|17.24|0|6
C|CAG|20260105|13:22:30.869731|S|83|17.24|0|83
C|CAG|20260105|13:22:46.691958|S|100|17.24|0|100
C|CAG|20260105|13:23:22.869179|S|100|17.23|0|100
C|CAG|20260105|13:23:22.869179|S|68|17.23|0|68
C|CAG|20260105|13:23:22.869179|S|132|17.23|0|132
C|CAG|20260105|13:23:22.869180|S|1|17.23|0|1
C|CAG|20260105|13:23:31.889689|S|200|17.23|0|200
C|CAG|20260105|13:23:32.792344|S|200|17.23|0|200
C|CAG|20260105|13:23:33.396877|S|100|17.23|0|100
C|CAG|20260105|13:23:51.767557|S|11|17.235|0|11
C|CAG|20260105|13:24:29.424773|S|1|17.22|0|1
C|CAG|20260105|13:24:29.424774|S|200|17.22|0|200
C|CAG|20260105|13:24:29.424774|S|1|17.22|0|1
C|CAG|20260105|13:25:09.562418|S|200|17.21|0|200
C|CAG|20260105|13:25:09.562418|S|100|17.21|0|100
C|CAG|20260105|13:25:09.562418|S|6|17.21|0|6
C|CAG|20260105|13:25:11.417614|S|200|17.21|0|200
C|CAG|20260105|13:25:12.369089|S|100|17.22|0|100
C|CAG|20260105|13:27:14.110398|S|13|17.21|0|13
C|CAG|20260105|13:30:08.454605|S|18|17.23|0|18
C|CAG|20260105|13:35:36.971121|S|100|17.25|0|100
C|CAG|20260105|13:35:36.972202|S|100|17.25|0|100
C|CAG|20260105|13:36:31.855258|S|200|17.245|0|200
C|CAG|20260105|13:39:07.223787|S|100|17.23|0|100
C|CAG|20260105|13:39:07.223787|S|100|17.23|0|100
C|CAG|20260105|13:39:07.224389|S|100|17.23|0|100
C|CAG|20260105|13:39:26.327871|S|100|17.23|0|100
C|CAG|20260105|13:39:32.731114|S|100|17.23|0|100
C|CAG|20260105|13:39:35.070778|S|100|17.23|0|100
C|CAG|20260105|13:39:39.647734|S|100|17.23|0|100
C|CAG|20260105|13:40:27.560660|S|18|17.23|0|18
C|CAG|20260105|13:42:49.726256|S|100|17.21|0|100
C|CAG|20260105|13:42:49.726256|S|100|17.21|0|100
C|CAG|20260105|13:42:50.280998|S|100|17.21|0|100
C|CAG|20260105|13:44:03.004576|S|100|17.22|0|100
C|CAG|20260105|13:44:50.008893|S|100|17.225|0|100
C|CAG|20260105|13:45:02.186755|S|1|17.22|0|1
C|CAG|20260105|13:45:18.721160|S|1|17.22|0|1
C|CAG|20260105|13:47:48.585356|S|42|17.22|0|42
C|CAG|20260105|13:47:48.585944|S|26|17.22|0|26
C|CAG|20260105|13:47:48.588135|S|172|17.21|0|172
C|CAG|20260105|13:47:48.589353|S|72|17.21|0|72
C|CAG|20260105|13:47:48.589887|S|66|17.21|0|66
C|CAG|20260105|13:50:07.007669|S|200|17.22|0|200
C|CAG|20260105|13:50:07.007669|S|6|17.22|0|6
C|CAG|20260105|13:50:20.052211|S|26|17.225|0|26
C|CAG|20260105|13:52:52.334277|S|97|17.23|0|97
C|CAG|20260105|13:52:52.334277|S|2|17.23|0|2
C|CAG|20260105|13:52:52.334277|S|1|17.23|0|1
C|CAG|20260105|13:54:00.773493|S|100|17.25|0|100
C|CAG|20260105|13:54:35.618295|S|1|17.25|0|1
C|CAG|20260105|13:55:19.858517|S|1|17.25|0|1
C|CAG|20260105|13:55:19.858517|S|2|17.25|0|2
C|CAG|20260105|13:55:36.796407|S|1|17.24|0|1
C|CAG|20260105|13:55:36.796408|S|100|17.24|0|100
C|CAG|20260105|13:55:36.796408|S|31|17.24|0|31
C|CAG|20260105|13:55:47.464858|S|22|17.245|0|22
C|CAG|20260105|13:58:15.310339|S|100|17.25|0|100
C|CAG|20260105|13:58:44.138118|S|1|17.25|0|1
C|CAG|20260105|14:03:04.221628|S|1|17.25|0|1
C|CAG|20260105|14:05:03.961145|S|6|17.24|0|6
C|CAG|20260105|14:05:03.961145|S|1|17.24|0|1
C|CAG|20260105|14:07:42.105143|S|6|17.25|0|6
C|CAG|20260105|14:07:42.105144|S|18|17.25|0|18
C|CAG|20260105|14:07:42.105144|S|6|17.25|0|6
C|CAG|20260105|14:09:19.875496|S|77|17.24|0|77
C|CAG|20260105|14:10:52.514760|S|24|17.24|0|24
C|CAG|20260105|14:10:52.514760|S|1|17.24|0|1
C|CAG|20260105|14:10:52.514760|S|2|17.24|0|2
C|CAG|20260105|14:13:22.114260|S|13|17.235|0|13
C|CAG|20260105|14:13:58.031195|S|13|17.23|0|13
C|CAG|20260105|14:14:25.541085|S|13|17.23|0|13
C|CAG|20260105|14:16:00.028452|S|100|17.24|0|100
C|CAG|20260105|14:17:13.445197|S|1|17.24|0|1
C|CAG|20260105|14:17:13.445197|S|1|17.24|0|1
C|CAG|20260105|14:17:33.183148|S|1|17.24|0|1
C|CAG|20260105|14:19:01.750377|S|100|17.25|0|100
C|CAG|20260105|14:19:51.718349|S|27|17.25|0|27
C|CAG|20260105|14:19:51.718350|S|73|17.25|0|73
C|CAG|20260105|14:19:55.581885|S|2|17.25|0|2
C|CAG|20260105|14:21:43.718289|S|82|17.26|0|82
C|CAG|20260105|14:22:11.239218|S|4|17.25|0|4
C|CAG|20260105|14:23:22.339305|S|100|17.25|0|100
C|CAG|20260105|14:23:57.099800|S|1|17.24|0|1
C|CAG|20260105|14:23:57.099801|S|100|17.24|0|100
C|CAG|20260105|14:23:57.099801|S|2|17.24|0|2
C|CAG|20260105|14:23:57.099801|S|1|17.24|0|1
C|CAG|20260105|14:23:58.481276|S|6|17.24|0|6
C|CAG|20260105|14:24:02.059250|S|94|17.24|0|94
C|CAG|20260105|14:24:03.250876|S|100|17.24|0|100
C|CAG|20260105|14:24:03.264703|S|100|17.24|0|100
C|CAG|20260105|14:24:14.650385|S|100|17.245|0|100
C|CAG|20260105|14:24:15.631074|S|100|17.24|0|100
C|CAG|20260105|14:24:15.709912|S|34|17.24|0|34
C|CAG|20260105|14:24:59.126373|S|100|17.25|0|100
C|CAG|20260105|14:28:58.241022|S|6|17.25|0|6
C|CAG|20260105|14:29:19.375623|S|100|17.245|0|100
C|CAG|20260105|14:29:49.736292|S|1|17.25|0|1
C|CAG|20260105|14:31:03.265567|S|4|17.26|0|4
C|CAG|20260105|14:32:02.114991|S|5|17.26|0|5
C|CAG|20260105|14:33:22.482909|S|1|17.265|0|1
C|CAG|20260105|14:38:19.977265|S|8|17.25|0|8
C|CAG|20260105|14:39:13.824291|S|1|17.25|0|1
C|CAG|20260105|14:39:53.768572|S|44|17.25|0|44
C|CAG|20260105|14:40:44.550364|S|12|17.24|0|12
C|CAG|20260105|14:42:34.167866|S|5|17.24|0|5
C|CAG|20260105|14:42:34.167867|S|100|17.24|0|100
C|CAG|20260105|14:42:34.171143|S|100|17.24|0|100
C|CAG|20260105|14:42:34.171143|S|300|17.24|0|300
C|CAG|20260105|14:42:34.171268|S|300|17.24|0|300
C|CAG|20260105|14:42:34.183384|S|300|17.25|0|300
C|CAG|20260105|14:42:34.183474|S|300|17.25|0|300
C|CAG|20260105|14:42:36.659005|S|100|17.25|0|100
C|CAG|20260105|14:42:36.679025|S|100|17.25|0|100
C|CAG|20260105|14:42:37.416656|S|100|17.25|0|100
C|CAG|20260105|14:42:41.088073|S|100|17.25|0|100
C|CAG|20260105|14:42:41.088073|S|100|17.25|0|100
C|CAG|20260105|14:42:42.092531|S|100|17.25|0|100
C|CAG|20260105|14:44:21.641153|S|18|17.26|0|18
C|CAG|20260105|14:44:21.641611|S|2|17.26|0|2
C|CAG|20260105|14:47:44.074801|S|1|17.26|0|1
C|CAG|20260105|14:47:45.403250|S|163|17.26|0|163
C|CAG|20260105|14:48:07.658374|S|4|17.27|0|4
C|CAG|20260105|14:48:39.879030|S|100|17.27|0|100
C|CAG|20260105|14:49:18.834732|S|300|17.265|0|300
C|CAG|20260105|14:49:51.845053|S|78|17.26|0|78
C|CAG|20260105|14:51:11.775090|S|13|17.27|0|13
C|CAG|20260105|14:51:32.149526|S|100|17.26|0|100
C|CAG|20260105|14:51:32.149526|S|100|17.26|0|100
C|CAG|20260105|14:51:32.174560|S|100|17.26|0|100
C|CAG|20260105|14:51:34.147171|S|100|17.26|0|100
C|CAG|20260105|14:51:36.158392|S|100|17.26|0|100
C|CAG|20260105|14:51:36.158392|S|100|17.26|0|100
C|CAG|20260105|14:51:41.363666|S|100|17.26|0|100
C|CAG|20260105|14:51:48.859685|S|200|17.26|0|200
C|CAG|20260105|14:51:55.320319|S|100|17.26|0|100
C|CAG|20260105|14:51:55.320319|S|100|17.26|0|100
C|CAG|20260105|14:52:28.609220|S|1|17.26|0|1
C|CAG|20260105|14:52:28.609221|S|200|17.26|0|200
C|CAG|20260105|14:52:36.239246|S|200|17.26|0|200
C|CAG|20260105|14:52:36.879138|S|100|17.26|0|100
C|CAG|20260105|14:53:03.089673|S|100|17.27|0|100
C|CAG|20260105|14:53:30.337209|S|100|17.26|0|100
C|CAG|20260105|14:53:30.337209|S|100|17.26|0|100
C|CAG|20260105|14:53:34.359358|S|200|17.25|0|200
C|CAG|20260105|14:53:48.889643|S|133|17.25|0|133
C|CAG|20260105|14:53:50.220396|S|200|17.25|0|200
C|CAG|20260105|14:53:50.220396|S|100|17.25|0|100
C|CAG|20260105|14:54:08.822200|S|100|17.26|0|100
C|CAG|20260105|14:54:49.650608|S|6|17.27|0|6
C|CAG|20260105|14:55:11.921707|S|9|17.27|0|9
C|CAG|20260105|14:55:47.730246|S|2|17.27|0|2
C|CAG|20260105|14:56:11.857979|S|100|17.26|0|100
C|CAG|20260105|14:56:14.147943|S|1|17.26|0|1
C|CAG|20260105|14:57:46.816439|S|4|17.255|0|4
C|CAG|20260105|14:59:40.478278|S|100|17.25|0|100
C|CAG|20260105|14:59:40.478278|S|100|17.25|0|100
C|CAG|20260105|14:59:40.478278|S|100|17.25|0|100
C|CAG|20260105|14:59:40.478278|S|100|17.25|0|100
C|CAG|20260105|15:02:04.081032|S|6|17.22|0|6
C|CAG|20260105|15:02:51.780005|S|100|17.21|0|100
C|CAG|20260105|15:02:51.780005|S|100|17.21|0|100
C|CAG|20260105|15:02:51.780005|S|100|17.21|0|100
C|CAG|20260105|15:04:38.238303|S|18|17.22|0|18
C|CAG|20260105|15:04:38.343141|S|100|17.22|0|100
C|CAG|20260105|15:05:28.468491|S|20|17.21|0|20
C|CAG|20260105|15:06:22.482798|S|18|17.23|0|18
C|CAG|20260105|15:09:48.679310|S|50|17.23|0|50
C|CAG|20260105|15:10:19.910958|S|100|17.22|0|100
C|CAG|20260105|15:10:19.910958|S|100|17.22|0|100
C|CAG|20260105|15:10:19.910958|S|100|17.22|0|100
C|CAG|20260105|15:10:19.910959|S|100|17.22|0|100
C|CAG|20260105|15:10:24.147739|S|100|17.22|0|100
C|CAG|20260105|15:12:12.458172|S|100|17.23|0|100
C|CAG|20260105|15:12:12.458172|S|100|17.23|0|100
C|CAG|20260105|15:12:32.461109|S|100|17.23|0|100
C|CAG|20260105|15:12:32.461908|S|100|17.23|0|100
C|CAG|20260105|15:13:05.624201|S|49|17.23|0|49
C|CAG|20260105|15:13:18.161363|S|100|17.23|0|100
C|CAG|20260105|15:13:18.161363|S|50|17.23|0|50
C|CAG|20260105|15:13:18.161363|S|100|17.23|0|100
C|CAG|20260105|15:13:34.112241|S|100|17.23|0|100
C|CAG|20260105|15:13:34.123331|S|200|17.22|0|200
C|CAG|20260105|15:13:35.540179|S|50|17.22|0|50
C|CAG|20260105|15:14:01.351362|S|100|17.22|0|100
C|CAG|20260105|15:14:33.478027|S|1|17.21|0|1
C|CAG|20260105|15:15:12.926117|S|1|17.21|0|1
C|CAG|20260105|15:15:16.340693|S|48|17.2|0|48
C|CAG|20260105|15:15:52.031566|S|74|17.205|0|74
C|CAG|20260105|15:16:05.729727|S|15|17.2|0|15
C|CAG|20260105|15:16:05.730266|S|24|17.2|0|24
C|CAG|20260105|15:17:46.175260|S|100|17.17|0|100
C|CAG|20260105|15:17:46.232522|S|100|17.17|0|100
C|CAG|20260105|15:18:40.757029|S|100|17.17|0|100
C|CAG|20260105|15:18:40.757029|S|1|17.17|0|1
C|CAG|20260105|15:18:40.757029|S|100|17.17|0|100
C|CAG|20260105|15:19:03.431320|S|100|17.17|0|100
C|CAG|20260105|15:19:25.501619|S|56|17.16|0|56
C|CAG|20260105|15:24:06.672049|S|202|17.15|0|202
C|CAG|20260105|15:24:06.674079|S|100|17.15|0|100
C|CAG|20260105|15:25:40.890567|S|100|17.155|0|100
C|CAG|20260105|15:28:26.913578|S|300|17.15|0|300
C|CAG|20260105|15:29:49.294322|S|100|17.14|0|100
C|CAG|20260105|15:30:34.234786|S|83|17.14|0|83
C|CAG|20260105|15:30:49.161576|S|200|17.14|0|200
C|CAG|20260105|15:30:49.163811|S|300|17.14|0|300
C|CAG|20260105|15:30:49.164704|S|100|17.14|0|100
C|CAG|20260105|15:30:49.165463|S|100|17.14|0|100
C|CAG|20260105|15:30:49.167753|S|100|17.14|0|100
C|CAG|20260105|15:30:49.171807|S|100|17.14|0|100
C|CAG|20260105|15:31:14.785930|S|100|17.14|0|100
C|CAG|20260105|15:31:19.587004|S|200|17.14|0|200
C|CAG|20260105|15:31:19.587004|S|100|17.14|0|100
C|CAG|20260105|15:31:28.586428|S|100|17.14|0|100
C|CAG|20260105|15:31:51.440656|S|1600|17.145|0|1600
C|CAG|20260105|15:31:59.166512|S|100|17.15|0|100
C|CAG|20260105|15:32:18.885470|S|100|17.15|0|100
C|CAG|20260105|15:33:34.567752|S|100|17.14|0|100
C|CAG|20260105|15:35:13.084819|S|13|17.14|0|13
C|CAG|20260105|15:35:15.078617|S|5|17.14|0|5
C|CAG|20260105|15:35:23.343990|S|100|17.15|0|100
C|CAG|20260105|15:35:32.144860|S|9|17.145|0|9
C|CAG|20260105|15:36:37.802824|S|100|17.17|0|100
C|CAG|20260105|15:37:08.046604|S|32|17.18|0|32
C|CAG|20260105|15:37:08.046664|S|6|17.18|0|6
C|CAG|20260105|15:37:08.046664|S|68|17.18|0|68
C|CAG|20260105|15:38:36.233789|S|100|17.17|0|100
C|CAG|20260105|15:38:36.233948|S|100|17.17|0|100
C|CAG|20260105|15:38:36.236739|S|100|17.17|0|100
C|CAG|20260105|15:39:01.074940|S|9|17.16|0|9
C|CAG|20260105|15:39:07.482529|S|13|17.16|0|13
C|CAG|20260105|15:39:08.212059|S|78|17.16|0|78
C|CAG|20260105|15:39:28.569119|S|2|17.15|0|2
C|CAG|20260105|15:40:07.577768|S|13|17.13|0|13
C|CAG|20260105|15:40:08.878300|S|9|17.13|0|9
C|CAG|20260105|15:40:33.762904|S|5|17.12|0|5
C|CAG|20260105|15:40:46.703511|S|9|17.12|0|9
C|CAG|20260105|15:41:20.321027|S|2|17.115|0|2
C|CAG|20260105|15:41:24.644914|S|13|17.115|0|13
C|CAG|20260105|15:41:25.038664|S|9|17.115|0|9
C|CAG|20260105|15:41:27.268173|S|5|17.115|0|5
C|CAG|20260105|15:41:44.167388|S|9|17.115|0|9
C|CAG|20260105|15:41:48.383449|S|1|17.115|0|1
C|CAG|20260105|15:41:48.383973|S|4|17.115|0|4
C|CAG|20260105|15:41:48.586866|S|64|17.115|0|64
C|CAG|20260105|15:41:49.441324|S|13|17.115|0|13
C|CAG|20260105|15:41:51.733993|S|1|17.11|0|1
C|CAG|20260105|15:43:30.206389|S|18|17.13|0|18
C|CAG|20260105|15:43:30.206389|S|6|17.13|0|6
C|CAG|20260105|15:43:30.206390|S|100|17.13|0|100
C|CAG|20260105|15:43:40.787379|S|1|17.14|0|1
C|CAG|20260105|15:43:40.787379|S|200|17.14|0|200
C|CAG|20260105|15:44:16.136098|S|4|17.14|0|4
C|CAG|20260105|15:44:17.343784|S|96|17.14|0|96
C|CAG|20260105|15:45:50.189947|S|2|17.14|0|2
C|CAG|20260105|15:47:25.176138|S|182|17.135|0|182
C|CAG|20260105|15:49:07.825562|S|200|17.145|0|200
C|CAG|20260105|15:49:07.825831|S|100|17.145|0|100
C|CAG|20260105|15:49:07.826198|S|100|17.145|0|100
C|CAG|20260105|15:49:07.826627|S|100|17.145|0|100
C|CAG|20260105|15:49:07.826695|S|200|17.145|0|200
C|CAG|20260105|15:49:07.826996|S|300|17.145|0|300
C|CAG|20260105|15:49:07.827734|S|100|17.145|0|100
C|CAG|20260105|15:49:07.980614|S|100|17.14|0|100
C|CAG|20260105|15:49:07.980614|S|100|17.14|0|100
C|CAG|20260105|15:49:08.043592|S|100|17.14|0|100
C|CAG|20260105|15:49:08.074003|S|100|17.14|0|100
C|CAG|20260105|15:49:08.339823|S|100|17.14|0|100
C|CAG|20260105|15:49:08.964930|S|100|17.14|0|100
C|CAG|20260105|15:49:08.964930|S|100|17.14|0|100
C|CAG|20260105|15:49:08.964930|S|100|17.14|0|100
C|CAG|20260105|15:49:08.964931|S|100|17.14|0|100
C|CAG|20260105|15:49:08.964931|S|100|17.14|0|100
C|CAG|20260105|15:50:09.136617|S|958|17.145|0|958
C|CAG|20260105|15:50:09.137594|S|942|17.145|0|942
C|CAG|20260105|15:50:09.149769|S|16|17.145|0|16
C|CAG|20260105|15:50:10.110140|S|100|17.14|0|100
C|CAG|20260105|15:50:10.110141|S|100|17.14|0|100
C|CAG|20260105|15:50:10.110141|S|135|17.14|0|135
C|CAG|20260105|15:50:51.107054|S|5|17.125|0|5
C|CAG|20260105|15:50:51.107133|S|2|17.125|0|2
C|CAG|20260105|15:50:51.107192|S|1|17.125|0|1
C|CAG|20260105|15:50:51.107251|S|1|17.125|0|1
C|CAG|20260105|15:50:52.820200|S|11|17.12|0|11
C|CAG|20260105|15:50:53.144184|S|958|17.115|0|958
C|CAG|20260105|15:51:08.601080|S|12|17.1|0|12
C|CAG|20260105|15:51:13.054908|S|219|17.095|0|219
C|CAG|20260105|15:51:13.060913|S|50|17.095|0|50
C|CAG|20260105|15:51:26.234691|S|100|17.08|0|100
C|CAG|20260105|15:51:26.234691|S|400|17.08|0|400
C|CAG|20260105|15:51:44.551094|S|2|17.085|0|2
C|CAG|20260105|15:52:00.078865|S|1|17.09|0|1
C|CAG|20260105|15:52:44.963622|S|10|17.09|0|10
C|CAG|20260105|15:53:29.070913|S|33|17.07|0|33
C|CAG|20260105|15:53:49.747043|S|100|17.085|0|100
C|CAG|20260105|15:54:42.993006|S|400|17.1|0|400
C|CAG|20260105|15:54:44.620712|S|100|17.1|0|100
C|CAG|20260105|15:54:44.642738|S|100|17.1|0|100
C|CAG|20260105|15:54:44.642738|S|300|17.1|0|300
C|CAG|20260105|15:54:58.036204|S|12|17.1|0|12
C|CAG|20260105|15:55:00.015580|S|60|17.09|0|60
C|CAG|20260105|15:55:21.500420|S|200|17.105|0|200
C|CAG|20260105|15:55:26.662663|S|10|17.11|0|10
C|CAG|20260105|15:56:15.552722|S|95|17.1|0|95
C|CAG|20260105|15:56:15.950463|S|1|17.1|0|1
C|CAG|20260105|15:56:18.999776|S|100|17.1|0|100
C|CAG|20260105|15:56:19.101893|S|100|17.1|0|100
C|CAG|20260105|15:56:21.237317|S|200|17.1|0|200
C|CAG|20260105|15:56:28.346999|S|100|17.1|0|100
C|CAG|20260105|15:56:39.547703|S|100|17.1|0|100
C|CAG|20260105|15:57:02.064797|S|12|17.1|0|12
C|CAG|20260105|15:57:11.464880|S|34|17.1|0|34
C|CAG|20260105|15:57:12.863005|S|10|17.11|0|10
C|CAG|20260105|15:57:16.808472|S|100|17.1|0|100
C|CAG|20260105|15:57:24.832524|S|200|17.1|0|200
C|CAG|20260105|15:57:43.700626|S|6|17.1|0|6
C|CAG|20260105|15:57:44.603747|S|53|17.105|0|53
C|CAG|20260105|15:57:53.376404|S|6|17.1|0|6
C|CAG|20260105|15:57:53.376404|S|94|17.1|0|94
C|CAG|20260105|15:57:53.428512|S|100|17.1|0|100
C|CAG|20260105|15:57:53.428512|S|7|17.1|0|7
C|CAG|20260105|15:57:53.428512|S|94|17.1|0|94
C|CAG|20260105|15:57:53.428512|S|6|17.1|0|6
C|CAG|20260105|15:57:53.434381|S|100|17.09|0|100
C|CAG|20260105|15:57:53.434481|S|100|17.09|0|100
C|CAG|20260105|15:57:53.434978|S|4|17.09|0|4
C|CAG|20260105|15:57:53.434978|S|96|17.09|0|96
C|CAG|20260105|15:57:53.435243|S|100|17.09|0|100
C|CAG|20260105|15:57:53.435306|S|25|17.095|0|25
C|CAG|20260105|15:57:53.435354|S|100|17.09|0|100
C|CAG|20260105|15:57:53.704281|S|500|17.085|0|500
C|CAG|20260105|15:57:53.704469|S|100|17.085|0|100
C|CAG|20260105|15:57:53.704610|S|100|17.085|0|100
C|CAG|20260105|15:57:53.704780|S|100|17.085|0|100
C|CAG|20260105|15:57:53.706239|S|100|17.085|0|100
C|CAG|20260105|15:57:53.711440|S|100|17.085|0|100
C|CAG|20260105|15:57:59.615212|S|9|17.09|0|9
C|CAG|20260105|15:57:59.615212|S|6|17.09|0|6
C|CAG|20260105|15:57:59.615213|S|39|17.09|0|39
C|CAG|20260105|15:58:04.726194|S|6|17.08|0|6
C|CAG|20260105|15:58:53.598790|S|100|17.08|0|100
C|CAG|20260105|15:58:53.598790|S|100|17.08|0|100
C|CAG|20260105|15:58:55.381629|S|5|17.08|0|5
C|CAG|20260105|15:58:57.266141|S|30|17.08|0|30
C|CAG|20260105|15:58:58.015726|S|142|17.085|0|142
C|CAG|20260105|15:58:58.562644|S|15|17.08|0|15
C|CAG|20260105|15:58:58.562644|S|27|17.08|0|27
C|CAG|20260105|15:58:59.093888|S|100|17.08|0|100
C|CAG|20260105|15:58:59.093888|S|46|17.08|0|46
C|CAG|20260105|15:59:18.392528|S|34|17.08|0|34
C|CAG|20260105|15:59:18.647221|S|2|17.08|0|2
C|CAG|20260105|15:59:19.203217|S|64|17.08|0|64
C|CAG|20260105|15:59:19.203217|S|100|17.08|0|100
C|CAG|20260105|15:59:20.316952|S|100|17.08|0|100
C|CAG|20260105|15:59:22.516934|S|100|17.08|0|100
C|CAG|20260105|15:59:26.250339|S|100|17.075|0|100
C|CAG|20260105|15:59:26.412630|S|10|17.08|0|10
C|CAG|20260105|15:59:27.080118|S|100|17.07|0|100
C|CAG|20260105|15:59:29.575180|S|21|17.07|0|21
C|CAG|20260105|15:59:29.636656|S|30|17.07|0|30
C|CAG|20260105|15:59:29.955433|S|28|17.07|0|28
C|CAG|20260105|15:59:29.955433|S|2|17.07|0|2
C|CAG|20260105|15:59:30.546400|S|6|17.07|0|6
C|CAG|20260105|15:59:30.548643|S|2|17.07|0|2
C|CAG|20260105|15:59:32.685323|S|100|17.07|0|100
C|CAG|20260105|15:59:33.738047|S|100|17.07|0|100
C|CAG|20260105|15:59:33.925595|S|50|17.07|0|50
C|CAG|20260105|15:59:33.962880|S|50|17.07|0|50
C|CAG|20260105|15:59:35.644441|S|22|17.07|0|22
C|CAG|20260105|15:59:35.820329|S|5|17.07|0|5
C|CAG|20260105|15:59:36.925184|S|155|17.075|0|155
C|CAG|20260105|15:59:45.047665|S|45|17.075|0|45
C|CAG|20260105|15:59:45.047666|S|55|17.075|0|55
C|CAG|20260105|15:59:46.138679|S|100|17.075|0|100
C|CAG|20260105|15:59:46.317509|S|100|17.065|0|100
C|CAG|20260105|15:59:46.560050|S|19|17.065|0|19
C|CAG|20260105|15:59:47.055115|S|41|17.065|0|41
C|CAG|20260105|15:59:47.139187|S|10|17.065|0|10
C|CAG|20260105|15:59:47.471489|S|25|17.075|0|25
C|CAG|20260105|15:59:47.617117|S|3|17.07|0|3
C|CAG|20260105|15:59:47.741606|S|77|17.07|0|77
C|CAG|20260105|15:59:47.750542|S|20|17.07|0|20
C|CAG|20260105|15:59:48.503221|S|44|17.07|0|44
C|CAG|20260105|15:59:48.642950|S|73|17.08|0|73
C|CAG|20260105|15:59:48.674264|S|21|17.07|0|21
C|CAG|20260105|15:59:48.918268|S|1|17.07|0|1
C|CAG|20260105|15:59:48.978148|S|1|17.07|0|1
C|CAG|20260105|15:59:49.100460|S|23|17.07|0|23
C|CAG|20260105|15:59:49.668514|S|100|17.08|0|100
C|CAG|20260105|15:59:49.779656|S|3|17.07|0|3
C|CAG|20260105|15:59:49.948982|S|22|17.08|0|22
C|CAG|20260105|15:59:50.056944|S|25|17.07|0|25
C|CAG|20260105|15:59:50.097948|S|13|17.07|0|13
C|CAG|20260105|15:59:50.108278|S|56|17.07|0|56
C|CAG|20260105|15:59:50.108993|S|196|17.08|0|196
C|CAG|20260105|15:59:50.148536|S|11|17.07|0|11
C|CAG|20260105|15:59:50.438710|S|1|17.08|0|1
C|CAG|20260105|15:59:50.478036|S|71|17.08|0|71
C|CAG|20260105|15:59:50.658755|S|10|17.07|0|10
C|CAG|20260105|15:59:50.757313|S|28|17.08|0|28
C|CAG|20260105|15:59:50.757313|S|101|17.08|0|101
C|CAG|20260105|15:59:50.757314|S|98|17.08|0|98
C|CAG|20260105|15:59:50.758426|S|57|17.07|0|57
C|CAG|20260105|15:59:50.853815|S|7|17.08|0|7
C|CAG|20260105|15:59:50.975280|S|100|17.08|0|100
C|CAG|20260105|15:59:51.258080|S|6|17.075|0|6
C|CAG|20260105|15:59:51.738230|S|61|17.075|0|61
C|CAG|20260105|15:59:52.171848|S|52|17.075|0|52
C|CAG|20260105|15:59:52.378590|S|2|17.075|0|2
C|CAG|20260105|15:59:52.397482|S|66|17.075|0|66
C|CAG|20260105|15:59:52.397482|S|46|17.075|0|46
C|CAG|20260105|15:59:52.827284|S|2|17.075|0|2
C|CAG|20260105|15:59:53.383839|S|51|17.075|0|51
C|CAG|20260105|15:59:53.583493|S|75|17.075|0|75
C|CAG|20260105|15:59:53.710288|S|19|17.075|0|19
C|CAG|20260105|15:59:54.198033|S|12|17.075|0|12
C|CAG|20260105|15:59:54.318389|S|1|17.075|0|1
C|CAG|20260105|15:59:54.423401|S|40|17.075|0|40
C|CAG|20260105|15:59:54.578801|S|74|17.075|0|74
C|CAG|20260105|15:59:54.613513|S|35|17.075|0|35
C|CAG|20260105|15:59:54.705160|S|16|17.075|0|16
C|CAG|20260105|15:59:54.712788|S|8|17.075|0|8
C|CAG|20260105|15:59:55.055513|S|71|17.075|0|71
C|CAG|20260105|15:59:55.068487|S|38|17.075|0|38
C|CAG|20260105|15:59:55.193468|S|4|17.075|0|4
C|CAG|20260105|15:59:55.239663|S|29|17.075|0|29
C|CAG|20260105|15:59:55.252217|S|1|17.075|0|1
C|CAG|20260105|15:59:55.818849|S|23|17.075|0|23
C|CAG|20260105|15:59:56.038956|S|1|17.09|0|1
C|CAG|20260105|15:59:56.040502|S|14|17.09|0|14
C|CAG|20260105|15:59:56.045024|S|58|17.09|0|58
C|CAG|20260105|15:59:56.292655|S|20|17.09|0|20
C|CAG|20260105|15:59:56.319366|S|55|17.08|0|55
C|CAG|20260105|15:59:56.319367|S|21|17.08|0|21
C|CAG|20260105|15:59:56.403337|S|51|17.09|0|51
C|CAG|20260105|15:59:56.404393|S|56|17.09|0|56
C|CAG|20260105|15:59:56.404394|S|73|17.09|0|73
C|CAG|20260105|15:59:56.404394|S|17|17.09|0|17
C|CAG|20260105|15:59:58.171670|S|522|17.08|0|522
C|CAG|20260105|15:59:58.181848|S|28|17.08|0|28
C|CAG|20260105|15:59:58.223567|S|2|17.09|0|2
C|CAG|20260105|15:59:58.369110|S|3|17.09|0|3
C|CAG|20260105|15:59:59.809709|S|535|17.09|0|535
C|CAG|20260105|15:59:59.840060|S|100|17.09|0|100
C|CAG|20260105|15:59:59.964060|S|165|17.09|0|165
C|CAH|20260105|09:47:24.736750|S|25|203.24|0|25
C|CAH|20260105|09:47:24.736820|S|25|203.24|0|25
C|CAH|20260105|09:53:31.068382|S|25|202.59|0|25
C|CAH|20260105|09:53:31.651702|S|25|202.605|0|25
C|CAH|20260105|09:53:31.651714|S|75|202.605|0|75
C|CAH|20260105|09:53:33.745473|S|100|202.635|0|100
C|CAH|20260105|10:00:53.188302|S|25|202.695|0|25
C|CAH|20260105|10:02:16.027611|S|100|201.99|0|100
C|CAH|20260105|10:05:10.933353|S|25|201.275|0|25
C|CAH|20260105|10:05:58.954657|S|25|201.11|0|25
C|CAH|20260105|10:05:58.954725|S|25|201.11|0|25
C|CAH|20260105|10:05:58.954784|S|25|201.11|0|25
C|CAH|20260105|10:06:36.926885|S|100|201.07|0|100
C|CAH|20260105|10:08:53.777309|S|25|201.535|0|25
C|CAH|20260105|10:08:53.777385|S|25|201.535|0|25
C|CAH|20260105|10:08:53.777463|S|25|201.535|0|25
C|CAH|20260105|10:10:06.989614|S|100|202.18|0|100
C|CAH|20260105|10:24:00.466380|S|100|201.44|0|100
C|CAH|20260105|10:42:03.142626|S|100|202.56|0|100
C|CAH|20260105|10:47:59.656792|S|100|202.625|0|100
C|CAH|20260105|10:48:28.763480|S|98|202.54|0|98
C|CAH|20260105|10:54:03.154683|S|25|202.445|0|25
C|CAH|20260105|10:54:03.154756|S|25|202.445|0|25
C|CAH|20260105|10:54:03.154813|S|25|202.445|0|25
C|CAH|20260105|10:54:03.154872|S|25|202.445|0|25
C|CAH|20260105|10:56:13.738537|S|17|202.675|0|17
C|CAH|20260105|12:41:56.151246|S|25|205.185|0|25
C|CAH|20260105|12:41:56.151324|S|25|205.185|0|25
C|CAH|20260105|12:41:56.151398|S|25|205.185|0|25
C|CAH|20260105|12:41:56.151465|S|25|205.185|0|25
C|CAH|20260105|12:44:16.475712|S|100|205.41|0|100
C|CAH|20260105|13:55:37.478778|S|25|205.825|0|25
C|CAH|20260105|13:55:37.478845|S|25|205.825|0|25
C|CAH|20260105|14:47:59.085751|S|3|205.74|0|3
C|CAH|20260105|14:47:59.146543|S|3|205.74|0|3
C|CAH|20260105|14:48:17.082720|S|100|205.89|0|100
C|CAH|20260105|14:48:17.098080|S|73|205.9|0|73
C|CAH|20260105|14:53:05.340200|S|100|205.935|0|100
C|CAH|20260105|15:21:46.059468|S|25|206.15|0|25
C|CAH|20260105|15:21:46.059574|S|25|206.15|0|25
C|CAH|20260105|15:31:47.590866|S|100|205.95|0|100
C|CAH|20260105|15:35:24.273820|S|28|206.34|0|28
C|CAH|20260105|15:46:38.634011|S|100|205.725|0|100
C|CAH|20260105|15:51:00.830277|S|50|205.51|0|50
C|CAH|20260105|15:51:01.672640|S|100|205.37|0|100
C|CAH|20260105|15:51:01.672641|S|100|205.34|0|100
C|CAH|20260105|15:51:01.672641|S|100|205.33|0|100
C|CAH|20260105|15:51:01.672641|S|100|205.37|0|100
C|CAH|20260105|15:52:00.674798|S|50|205.93|0|50
C|CAH|20260105|15:53:08.268564|S|100|205.8|0|100
C|CAH|20260105|15:59:14.748616|S|100|205.555|0|100
C|CAH|20260105|15:59:14.748617|S|18|205.57|0|18
C|CAI|20260105|09:49:07.122650|S|8|27.01|0|8
C|CAI|20260105|12:21:06.551134|S|5|27|0|5
C|CAI|20260105|12:23:38.437067|S|3|27.01|0|3
C|CAI|20260105|12:24:00.111450|S|2|27.01|0|2
C|CAI|20260105|13:14:05.979677|S|10|26.73|0|10
C|CAIE|20260105|09:35:01.715824|S|94|26.895|0|94
C|CAIE|20260105|09:35:01.719023|S|100|26.92|0|100
C|CAIE|20260105|09:36:31.875251|S|1|26.9|0|1
C|CAIE|20260105|09:50:25.393486|S|94|26.89|0|94
C|CAIE|20260105|10:55:26.753495|S|19|26.93|0|19
C|CAIE|20260105|12:28:38.557967|S|94|26.95|0|94
C|CAIE|20260105|13:18:32.208103|S|94|26.91|0|94
C|CAIE|20260105|14:15:12.700228|S|94|26.95|0|94
C|CAIE|20260105|14:15:12.700229|S|6|26.95|0|6
C|CAIE|20260105|14:37:45.177118|S|94|26.94|0|94
C|CAIE|20260105|14:38:43.477376|S|100|26.92|0|100
C|CAIE|20260105|14:40:27.215246|S|100|26.9|0|100
C|CAIE|20260105|14:40:27.215246|S|100|26.9|0|100
C|CAIE|20260105|14:56:01.613557|S|100|26.92|0|100
C|CAIE|20260105|14:56:18.453850|S|106|26.93|0|106
C|CAIE|20260105|14:56:18.453850|S|94|26.92|0|94
C|CAIE|20260105|14:56:18.504616|S|94|26.93|0|94
C|CAIE|20260105|15:09:00.747647|S|200|26.93|0|200
C|CAIE|20260105|15:09:00.747647|S|100|26.93|0|100
C|CAIE|20260105|15:33:56.090847|S|36|26.9|0|36
C|CAIE|20260105|15:34:02.246390|S|11|26.9|0|11
C|CAIE|20260105|15:34:07.458136|S|7|26.9|0|7
C|CAIE|20260105|15:35:04.626405|S|94|26.93|0|94
C|CAIE|20260105|15:35:04.626406|S|106|26.94|0|106
C|CAIE|20260105|15:35:04.677166|S|94|26.94|0|94
C|CAIE|20260105|15:35:43.999883|S|94|26.93|0|94
C|CAIE|20260105|15:35:48.872588|S|94|26.93|0|94
C|CAIE|20260105|15:35:48.872588|S|6|26.94|0|6
C|CAIE|20260105|15:35:48.923351|S|94|26.94|0|94
C|CAIQ|20260105|09:36:41.130241|S|98|25.61|0|98
C|CAKE|20260105|09:41:08.201352|S|100|53.82|0|100
C|CAKE|20260105|09:54:29.107272|S|100|53.82|0|100
C|CAKE|20260105|09:54:30.499030|S|100|53.82|0|100
C|CAKE|20260105|09:54:33.696934|S|100|53.82|0|100
C|CAKE|20260105|09:54:35.126988|S|100|53.82|0|100
C|CAKE|20260105|09:54:36.364533|S|100|53.82|0|100
C|CAKE|20260105|09:55:19.268128|S|100|53.94|0|100
C|CAKE|20260105|09:55:59.519607|S|100|53.92|0|100
C|CAKE|20260105|09:56:00.827288|S|100|53.92|0|100
C|CAKE|20260105|10:16:19.916827|S|75|53.9|0|75
C|CAKE|20260105|10:16:19.916827|S|35|53.89|0|35
C|CAKE|20260105|10:16:34.916806|S|119|53.89|0|119
C|CAKE|20260105|10:20:20.514655|S|62|54.01|0|62
C|CAKE|20260105|10:20:20.514655|S|33|54.01|0|33
C|CAKE|20260105|10:20:20.514655|S|75|54.01|0|75
C|CAKE|20260105|10:20:47.137262|S|100|54.14|0|100
C|CAKE|20260105|10:20:48.205860|S|100|54.12|0|100
C|CAKE|20260105|10:28:57.914204|S|75|54.17|0|75
C|CAKE|20260105|10:36:47.796719|S|100|54.3|0|100
C|CAKE|20260105|10:46:41.205521|S|75|54|0|75
C|CAKE|20260105|10:50:16.778221|S|75|53.89|0|75
C|CAKE|20260105|10:58:33.088711|S|100|54.43|0|100
C|CAKE|20260105|10:58:35.095951|S|100|54.43|0|100
C|CAKE|20260105|11:04:31.092393|S|100|54.42|0|100
C|CAKE|20260105|11:05:09.772215|S|25|54.36|0|25
C|CAKE|20260105|11:05:42.559304|S|1|54.39|0|1
C|CAKE|20260105|11:09:37.121324|S|66|54.25|0|66
C|CAKE|20260105|11:09:37.121324|S|50|54.28|0|50
C|CAKE|20260105|11:12:56.256971|S|75|54.31|0|75
C|CAKE|20260105|11:19:48.995982|S|25|54.4|0|25
C|CAKE|20260105|11:19:48.995982|S|100|54.385|0|100
C|CAKE|20260105|11:19:49.558192|S|22|54.4|0|22
C|CAKE|20260105|11:41:42.535185|S|25|54.38|0|25
C|CAKE|20260105|11:41:42.535185|S|75|54.38|0|75
C|CAKE|20260105|11:58:00.898805|S|100|54.71|0|100
C|CAKE|20260105|12:01:19.928754|S|9|54.82|0|9
C|CAKE|20260105|12:10:34.741312|S|75|54.83|0|75
C|CAKE|20260105|12:23:48.013601|S|100|54.81|0|100
C|CAKE|20260105|12:36:54.210333|S|75|54.72|0|75
C|CAKE|20260105|13:25:55.653801|S|100|54.725|0|100
C|CAKE|20260105|13:55:29.101210|S|46|54.76|0|46
C|CAKE|20260105|13:55:29.101211|S|98|54.76|0|98
C|CAKE|20260105|14:14:31.036865|S|20|54.805|0|20
C|CAKE|20260105|14:25:23.709538|S|75|54.975|0|75
C|CAKE|20260105|14:25:33.653013|S|75|54.98|0|75
C|CAKE|20260105|14:25:33.653013|S|100|54.98|0|100
C|CAKE|20260105|14:45:50.248472|S|75|55.08|0|75
C|CAKE|20260105|14:50:38.049607|S|100|54.98|0|100
C|CAKE|20260105|14:57:00.203076|S|3|54.92|0|3
C|CAKE|20260105|15:18:09.606275|S|75|54.78|0|75
C|CAKE|20260105|15:19:09.743205|S|75|54.755|0|75
C|CAKE|20260105|15:21:50.476880|S|100|54.745|0|100
C|CAKE|20260105|15:34:12.487386|S|11|54.81|0|11
C|CAKE|20260105|15:41:04.522074|S|39|54.69|0|39
C|CAKE|20260105|15:51:22.811929|S|20|54.64|0|20
C|CAKE|20260105|15:51:22.811941|S|20|54.64|0|20
C|CAKE|20260105|15:53:43.633581|S|100|54.63|0|100
C|CAKE|20260105|15:55:40.577833|S|25|54.7|0|25
C|CAKE|20260105|15:56:50.158655|S|100|54.685|0|100
C|CAL|20260105|10:38:33.093540|S|100|12.34|0|100
C|CAL|20260105|10:46:26.715906|S|19|12.39|0|19
C|CAL|20260105|11:02:19.914298|S|100|12.34|0|100
C|CAL|20260105|13:19:04.059951|S|100|12.13|0|100
C|CAL|20260105|13:31:19.281874|S|3|12.14|0|3
C|CAL|20260105|14:38:07.543895|S|100|12.35|0|100
C|CAL|20260105|14:39:34.915152|S|100|12.33|0|100
C|CAL|20260105|14:47:39.272554|S|100|12.34|0|100
C|CAL|20260105|15:08:36.091571|S|100|12.36|0|100
C|CAL|20260105|15:19:23.204584|S|100|12.35|0|100
C|CAL|20260105|15:31:21.765652|S|6|12.37|0|6
C|CAL|20260105|15:33:57.318508|S|35|12.38|0|35
C|CAL|20260105|15:35:10.296572|S|11|12.39|0|11
C|CAL|20260105|15:37:04.560384|S|11|12.4|0|11
C|CAL|20260105|15:37:30.324174|S|200|12.4|0|200
C|CAL|20260105|15:41:06.852937|S|100|12.4|0|100
C|CAL|20260105|15:49:51.210507|S|100|12.38|0|100
C|CAL|20260105|15:52:41.385082|S|200|12.42|0|200
C|CAL|20260105|15:53:02.247015|S|100|12.42|0|100
C|CAL|20260105|15:53:57.852077|S|100|12.42|0|100
C|CAL|20260105|15:59:50.322510|S|14|12.38|0|14
C|CAL|20260105|15:59:50.495687|S|2|12.38|0|2
C|CAL|20260105|15:59:51.731049|S|15|12.38|0|15
C|CAL|20260105|15:59:56.442610|S|100|12.39|0|100
C|CALC|20260105|10:00:11.846918|S|1|6.55|0|1
C|CALC|20260105|10:00:17.671459|S|1|6.55|0|1
C|CALC|20260105|10:00:26.487887|S|1|6.54|0|1
C|CALC|20260105|10:00:27.933849|S|1|6.54|0|1
C|CALC|20260105|10:01:01.602555|S|1|6.56|0|1
C|CALC|20260105|10:01:19.370939|S|1|6.6|0|1
C|CALC|20260105|10:01:24.988655|S|1|6.57|0|1
C|CALC|20260105|10:01:32.163469|S|1|6.57|0|1
C|CALC|20260105|10:01:44.002815|S|1|6.57|0|1
C|CALC|20260105|10:01:46.304818|S|5|6.57|0|5
C|CALC|20260105|10:02:02.391042|S|1|6.57|0|1
C|CALC|20260105|10:02:38.656704|S|1|6.58|0|1
C|CALC|20260105|10:02:40.128783|S|1|6.57|0|1
C|CALC|20260105|11:17:01.125000|S|11|6.05|0|11
C|CALC|20260105|11:17:08.466847|S|11|6.07|0|11
C|CALC|20260105|11:17:15.135071|S|11|6.07|0|11
C|CALC|20260105|11:17:21.232808|S|11|6.08|0|11
C|CALF|20260105|09:31:08.404360|S|100|44.94|0|100
C|CALF|20260105|09:32:42.497253|S|100|44.9|0|100
C|CALF|20260105|09:41:44.123377|S|50|44.93|0|50
C|CALF|20260105|09:46:31.636235|S|59|45.02|0|59
C|CALF|20260105|09:57:01.946734|S|100|44.92|0|100
C|CALF|20260105|10:06:18.306016|S|100|44.87|0|100
C|CALF|20260105|10:12:24.720275|S|23|44.86|0|23
C|CALF|20260105|10:15:53.102770|S|100|44.82|0|100
C|CALF|20260105|10:15:53.123789|S|100|44.82|0|100
C|CALF|20260105|10:17:37.622393|S|100|44.85|0|100
C|CALF|20260105|10:17:37.622393|S|389|44.85|0|389
C|CALF|20260105|10:17:37.633900|S|100|44.85|0|100
C|CALF|20260105|10:23:06.747550|S|100|44.885|0|100
C|CALF|20260105|10:26:51.556001|S|100|44.94|0|100
C|CALF|20260105|10:28:18.662073|S|100|44.97|0|100
C|CALF|20260105|10:31:12.522924|S|100|44.98|0|100
C|CALF|20260105|10:38:48.690616|S|100|44.96|0|100
C|CALF|20260105|10:39:35.065222|S|100|44.97|0|100
C|CALF|20260105|10:45:58.088380|S|100|45.05|0|100
C|CALF|20260105|10:55:40.937965|S|100|44.92|0|100
C|CALF|20260105|10:56:18.213824|S|100|44.94|0|100
C|CALF|20260105|10:57:07.323087|S|100|44.91|0|100
C|CALF|20260105|10:57:07.434710|S|100|44.91|0|100
C|CALF|20260105|10:57:47.051092|S|100|44.89|0|100
C|CALF|20260105|10:57:47.051093|S|487|44.89|0|487
C|CALF|20260105|11:03:20.387459|S|100|44.89|0|100
C|CALF|20260105|11:03:20.387459|S|100|44.89|0|100
C|CALF|20260105|11:06:55.449404|S|100|44.86|0|100
C|CALF|20260105|11:15:07.639112|S|100|44.9|0|100
C|CALF|20260105|11:22:51.517583|S|100|44.95|0|100
C|CALF|20260105|11:23:15.744008|S|100|44.94|0|100
C|CALF|20260105|11:23:42.396267|S|100|44.95|0|100
C|CALF|20260105|11:23:47.144715|S|100|44.95|0|100
C|CALF|20260105|11:26:21.959366|S|100|44.93|0|100
C|CALF|20260105|11:26:40.979465|S|100|44.92|0|100
C|CALF|20260105|11:28:12.155835|S|100|44.92|0|100
C|CALF|20260105|11:42:03.167525|S|100|45.02|0|100
C|CALF|20260105|12:02:29.378814|S|100|45.22|0|100
C|CALF|20260105|12:02:29.378814|S|100|45.22|0|100
C|CALF|20260105|12:07:09.662535|S|100|45.24|0|100
C|CALF|20260105|12:24:32.940786|S|100|45.26|0|100
C|CALF|20260105|13:39:38.876516|S|100|45.19|0|100
C|CALF|20260105|14:02:29.820701|S|100|45.28|0|100
C|CALF|20260105|14:18:37.771236|S|100|45.27|0|100
C|CALF|20260105|14:31:09.002329|S|100|45.32|0|100
C|CALF|20260105|14:41:25.070425|S|100|45.26|0|100
C|CALF|20260105|14:42:36.674189|S|100|45.25|0|100
C|CALF|20260105|14:42:36.674189|S|100|45.25|0|100
C|CALF|20260105|14:53:30.626798|S|600|45.24|0|600
C|CALF|20260105|14:53:30.626798|S|100|45.24|0|100
C|CALF|20260105|15:11:44.071109|S|100|45.21|0|100
C|CALF|20260105|15:27:19.261150|S|200|45.18|0|200
C|CALF|20260105|15:27:19.261150|S|200|45.18|0|200
C|CALF|20260105|15:53:14.368025|S|59|45.1|0|59
C|CALM|20260105|10:12:17.433043|S|100|79.43|0|100
C|CALM|20260105|10:35:20.414852|S|100|78.64|0|100
C|CALM|20260105|10:42:08.649880|S|100|78.79|0|100
C|CALM|20260105|10:42:46.855969|S|7|78.95|0|7
C|CALM|20260105|10:43:01.527877|S|100|78.95|0|100
C|CALM|20260105|10:43:01.527878|S|100|78.95|0|100
C|CALM|20260105|10:43:01.527896|S|100|78.96|0|100
C|CALM|20260105|10:48:47.851165|S|23|78.7|0|23
C|CALM|20260105|10:48:47.851399|S|77|78.7|0|77
C|CALM|20260105|10:53:12.823076|S|25|78.49|0|25
C|CALM|20260105|10:55:29.785334|S|100|78.47|0|100
C|CALM|20260105|10:57:40.394782|S|66|78.33|0|66
C|CALM|20260105|10:58:18.914730|S|25|78.35|0|25
C|CALM|20260105|10:59:23.729993|S|1|78.35|0|1
C|CALM|20260105|10:59:59.481519|S|100|78.34|0|100
C|CALM|20260105|10:59:59.607000|S|100|78.35|0|100
C|CALM|20260105|11:16:45.493165|S|3|78.62|0|3
C|CALM|20260105|11:17:11.580990|S|3|78.66|0|3
C|CALM|20260105|12:36:46.067110|S|1|79.25|0|1
C|CALM|20260105|12:46:25.643358|S|100|79.19|0|100
C|CALM|20260105|12:54:13.435172|S|100|79.06|0|100
C|CALM|20260105|13:34:00.007645|S|200|79.03|0|200
C|CALM|20260105|13:34:52.860186|S|90|79.03|0|90
C|CALM|20260105|13:34:52.860195|S|198|79.03|0|198
C|CALM|20260105|13:34:52.860316|S|12|79.03|0|12
C|CALM|20260105|13:49:56.990961|S|100|79.09|0|100
C|CALM|20260105|13:49:56.991050|S|100|79.1|0|100
C|CALM|20260105|13:54:43.067787|S|100|79.21|0|100
C|CALM|20260105|13:55:56.440905|S|4|79.2|0|4
C|CALM|20260105|14:13:01.377917|S|100|79.13|0|100
C|CALM|20260105|14:28:33.284033|S|100|79.47|0|100
C|CALM|20260105|14:43:15.771277|S|3|79.45|0|3
C|CALM|20260105|15:49:08.951076|S|40|79.21|0|40
C|CALM|20260105|15:51:30.550235|S|100|79.07|0|100
C|CALX|20260105|10:31:08.459221|S|12|54.375|0|12
C|CALX|20260105|10:31:08.459221|S|100|54.38|0|100
C|CALX|20260105|10:41:23.536384|S|21|54.43|0|21
C|CALX|20260105|11:03:17.727350|S|100|54.54|0|100
C|CALX|20260105|11:43:17.057641|S|7|54.5|0|7
C|CALX|20260105|13:49:17.713579|S|100|54.105|0|100
C|CALX|20260105|15:59:10.483484|S|100|54.26|0|100
C|CALX|20260105|15:59:34.626701|S|25|54.29|0|25
C|CAMT|20260105|09:30:06.392884|S|81|119.1|0|81
C|CAMT|20260105|10:29:37.628087|S|100|120.52|0|100
C|CAMT|20260105|11:10:23.494747|S|97|121.81|0|97
C|CAMT|20260105|12:40:12.464988|S|100|123.995|0|100
C|CAMT|20260105|15:38:46.218785|S|31|124.23|0|31
C|CAMT|20260105|15:38:46.218785|S|7|124.23|0|7
C|CAMT|20260105|15:38:46.266698|S|100|124.16|0|100
C|CAMT|20260105|15:46:36.959569|S|100|123.58|0|100
C|CAMT|20260105|15:49:00.275433|S|100|123.32|0|100
C|CAMT|20260105|15:58:54.097944|S|1|123.97|0|1
C|CAN|20260105|09:33:24.184120|S|230|.82935|0|230
C|CAN|20260105|09:33:24.187479|S|100|.8293|0|100
C|CAN|20260105|09:48:59.650958|S|100|.83805|0|100
C|CAN|20260105|09:48:59.651506|S|90|.83805|0|90
C|CAN|20260105|10:04:13.088434|S|100|.8435|0|100
C|CAN|20260105|10:04:53.152588|S|144|.8433|0|144
C|CAN|20260105|10:05:46.173498|S|220|.84395|0|220
C|CAN|20260105|10:11:26.219663|E|100|.8326|0|100
C|CAN|20260105|10:11:26.249510|E|100|.8326|0|100
C|CAN|20260105|10:11:26.266155|E|100|.8326|0|100
C|CAN|20260105|10:11:26.288370|E|100|.8326|0|100
C|CAN|20260105|10:13:10.156678|S|350|.8333|0|350
C|CAN|20260105|10:13:57.010054|S|101|.83355|0|101
C|CAN|20260105|10:14:23.028969|S|113|.83355|0|113
C|CAN|20260105|10:29:18.009999|S|124|.831|0|124
C|CAN|20260105|11:04:59.479500|S|102|.8445|0|102
C|CAN|20260105|11:22:54.234604|S|310|.83435|0|310
C|CAN|20260105|11:22:54.237657|S|100|.8341|0|100
C|CAN|20260105|11:58:02.935576|S|160|.83395|0|160
C|CAN|20260105|14:12:09.056454|S|200|.8433|0|200
C|CAN|20260105|14:12:09.056638|S|200|.8433|0|200
C|CAN|20260105|14:12:09.056716|S|100|.8433|0|100
C|CANF|20260105|09:42:09.699831|S|72|4.54|0|72
C|CANF|20260105|13:01:07.641073|S|110|4.12|0|110
C|CANF|20260105|15:33:12.415092|S|140|4.26|0|140
C|CANG|20260105|09:39:15.142106|S|200|1.4|0|200
C|CANG|20260105|09:55:45.768287|S|100|1.44|0|100
C|CANG|20260105|10:28:30.557753|S|100|1.45|0|100
C|CANG|20260105|10:32:53.151658|S|100|1.445|0|100
C|CANG|20260105|10:32:53.151683|S|100|1.445|0|100
C|CANG|20260105|10:32:53.151809|S|100|1.445|0|100
C|CANG|20260105|10:35:21.310408|S|23|1.47|0|23
C|CANG|20260105|11:07:17.854586|S|30|1.52|0|30
C|CANG|20260105|11:07:17.854595|S|70|1.52|0|70
C|CANG|20260105|11:26:37.345516|S|1000|1.535|0|1000
C|CANG|20260105|11:45:19.979496|S|100|1.52|0|100
C|CANG|20260105|11:45:19.980364|S|100|1.53|0|100
C|CANG|20260105|11:48:16.762983|S|100|1.52|0|100
C|CANG|20260105|11:53:06.883216|S|26|1.51|0|26
C|CANG|20260105|14:09:08.941761|S|132|1.645|0|132
C|CANG|20260105|14:09:08.978453|S|9|1.645|0|9
C|CANG|20260105|15:43:19.053380|S|2|1.64|0|2
C|CANG|20260105|15:59:37.551046|S|42|1.63|0|42
C|CANG|20260105|15:59:37.551046|S|58|1.63|0|58
C|CAPR|20260105|09:37:59.256556|S|10|27.7|0|10
C|CAPR|20260105|09:44:48.129028|S|100|27.82|0|100
C|CAPR|20260105|09:46:15.074976|S|100|27.43|0|100
C|CAPR|20260105|09:52:25.543240|S|1|27.32|0|1
C|CAPR|20260105|10:08:09.456228|S|1|27.27|0|1
C|CAPR|20260105|10:08:09.456228|S|1|27.27|0|1
C|CAPR|20260105|10:23:36.515022|S|7|26.99|0|7
C|CAPR|20260105|10:30:32.010530|S|20|27.23|0|20
C|CAPR|20260105|10:30:52.093080|S|2|27.03|0|2
C|CAPR|20260105|10:32:11.115878|S|100|26.995|0|100
C|CAPR|20260105|10:32:11.126004|S|100|26.98|0|100
C|CAPR|20260105|10:34:21.640712|S|100|27.11|0|100
C|CAPR|20260105|10:47:00.696880|S|100|27.05|0|100
C|CAPR|20260105|10:53:03.264266|S|100|26.99|0|100
C|CAPR|20260105|12:31:16.211425|S|100|26.13|0|100
C|CAPR|20260105|12:55:06.366472|S|5|25.82|0|5
C|CAPR|20260105|12:55:06.376358|S|10|25.8|0|10
C|CAPR|20260105|13:01:28.358268|S|5|25.38|0|5
C|CAPR|20260105|13:01:28.374974|S|25|25.36|0|25
C|CAPR|20260105|13:01:28.375041|S|25|25.36|0|25
C|CAPR|20260105|13:09:53.309671|S|100|25.22|0|100
C|CAPR|20260105|13:13:44.915871|S|100|25.185|0|100
C|CAPR|20260105|13:32:01.592866|S|100|24.68|0|100
C|CAPR|20260105|13:34:32.665158|S|100|24.44|0|100
C|CAPR|20260105|15:01:46.289378|S|100|24.81|0|100
C|CAPR|20260105|15:01:46.289439|S|200|24.81|0|200
C|CAPR|20260105|15:06:40.330025|S|100|24.72|0|100
C|CAPR|20260105|15:43:58.665852|S|100|24.71|0|100
C|CAPR|20260105|15:52:16.057418|S|100|24.785|0|100
C|CAPR|20260105|15:52:43.559651|S|100|24.81|0|100
C|CAPR|20260105|15:54:40.028363|S|100|24.9|0|100
C|CAPR|20260105|15:56:48.704784|S|100|24.78|0|100
C|CAPR|20260105|15:57:10.248344|S|100|24.78|0|100
C|CAPR|20260105|15:57:16.045103|S|140|24.78|0|140
C|CAPR|20260105|15:57:16.844154|S|200|24.78|0|200
C|CAPR|20260105|15:57:16.850986|S|60|24.78|0|60
C|CAPR|20260105|15:59:46.646775|S|20|24.87|0|20
C|CAPS|20260105|15:19:41.086022|S|100|.747|0|100
C|CAPT|20260105|13:51:39.148149|S|600|.3801|0|600
C|CAPT|20260105|14:05:08.110256|S|1700|.381|0|1700
C|CAPT|20260105|14:05:08.110498|S|100|.381|0|100
C|CAPT|20260105|14:33:19.364005|S|100|.3801|0|100
C|CAPT|20260105|15:54:04.777729|S|190|.37815|0|190
C|CAR|20260105|10:08:21.550348|S|8|131.42|0|8
C|CAR|20260105|10:14:19.374271|S|1|131.56|0|1
C|CAR|20260105|10:15:05.579633|S|15|131.56|0|15
C|CAR|20260105|10:30:24.943897|S|25|131.52|0|25
C|CAR|20260105|10:30:24.943898|S|50|131.47|0|50
C|CAR|20260105|10:30:24.943898|S|47|131.37|0|47
C|CAR|20260105|10:34:49.754706|S|12|131.21|0|12
C|CAR|20260105|13:22:34.733274|S|25|128.11|0|25
C|CAR|20260105|13:32:30.543214|S|1|128.65|0|1
C|CAR|20260105|14:16:46.086997|S|25|130.1|0|25
C|CAR|20260105|14:53:57.884857|S|5|129.47|0|5
C|CAR|20260105|14:54:58.040185|S|1|129.55|0|1
C|CAR|20260105|15:55:51.058334|S|25|129.08|0|25
C|CAR|20260105|15:59:57.261189|S|5|129.17|0|5
C|CAR|20260105|15:59:58.067161|S|1|129.17|0|1
C|CARE|20260105|12:57:00.925227|S|3|19.89|0|3
C|CARE|20260105|14:25:51.774714|S|3|19.92|0|3
C|CARE|20260105|15:30:05.095447|S|3|19.67|0|3
C|CARE|20260105|15:51:00.609509|S|3|19.66|0|3
C|CARE|20260105|15:51:05.553756|S|1|19.67|0|1
C|CARG|20260105|09:41:55.645047|S|20|37.74|0|20
C|CARG|20260105|09:41:55.645047|S|10|37.75|0|10
C|CARG|20260105|10:01:10.223673|S|29|38.1|0|29
C|CARG|20260105|11:34:37.920502|S|12|37.75|0|12
C|CARG|20260105|11:39:27.689226|S|9|37.935|0|9
C|CARG|20260105|13:23:38.079991|S|23|38.27|0|23
C|CARG|20260105|14:00:18.288079|S|9|38.28|0|9
C|CARG|20260105|15:57:25.555257|S|41|37.82|0|41
C|CARG|20260105|15:59:22.617784|S|200|37.86|0|200
C|CARR|20260105|12:10:33.043233|S|38|54.36|0|38
C|CARR|20260105|12:10:33.505053|S|62|54.36|0|62
C|CARR|20260105|12:42:59.647738|S|100|54.12|0|100
C|CARR|20260105|12:44:00.648440|S|100|54.12|0|100
C|CARR|20260105|13:09:09.536499|S|100|54.05|0|100
C|CARR|20260105|13:28:11.241703|S|100|54.02|0|100
C|CARR|20260105|13:41:57.453106|S|100|54.12|0|100
C|CARR|20260105|13:45:07.281660|S|100|54.14|0|100
C|CARR|20260105|13:58:34.240446|S|50|54.28|0|50
C|CARR|20260105|14:56:13.731707|S|100|54.04|0|100
C|CARR|20260105|15:11:35.275453|S|100|53.9|0|100
C|CARR|20260105|15:26:26.118184|S|100|53.81|0|100
C|CARR|20260105|15:39:54.705044|S|50|53.86|0|50
C|CARR|20260105|15:47:18.812927|S|60|53.77|0|60
C|CARR|20260105|15:47:34.260700|S|100|53.78|0|100
C|CARR|20260105|15:47:34.260700|S|100|53.78|0|100
C|CARR|20260105|15:51:49.397409|S|100|53.78|0|100
C|CARR|20260105|15:53:10.892453|S|100|53.74|0|100
C|CARR|20260105|15:53:10.892512|S|100|53.74|0|100
C|CARR|20260105|15:53:10.892542|S|4|53.74|0|4
C|CARR|20260105|15:53:10.892569|S|4|53.74|0|4
C|CARR|20260105|15:53:10.892569|S|96|53.74|0|96
C|CARR|20260105|15:53:10.892598|S|96|53.74|0|96
C|CARR|20260105|15:53:10.892598|S|4|53.74|0|4
C|CARR|20260105|15:53:10.892628|S|96|53.74|0|96
C|CARR|20260105|15:53:10.892628|S|4|53.74|0|4
C|CARR|20260105|15:53:10.892655|S|4|53.74|0|4
C|CARR|20260105|15:53:10.892655|S|96|53.74|0|96
C|CARR|20260105|15:53:10.892686|S|96|53.74|0|96
C|CARS|20260105|12:21:33.046336|S|50|12.38|0|50
C|CARS|20260105|12:40:24.178599|S|46|12.38|0|46
C|CARS|20260105|13:59:31.390965|S|50|12.4|0|50
C|CARS|20260105|14:19:55.210290|S|4|12.43|0|4
C|CARS|20260105|15:33:44.420900|S|100|12.23|0|100
C|CARS|20260105|15:55:07.506759|S|200|12.255|0|200
C|CART|20260105|09:36:58.904730|S|60|43.225|0|60
C|CART|20260105|09:55:33.613787|S|100|43.78|0|100
C|CART|20260105|09:58:18.052063|S|5|43.59|0|5
C|CART|20260105|10:01:15.322181|S|114|43.47|0|114
C|CART|20260105|10:02:49.355852|S|112|43.36|0|112
C|CART|20260105|10:06:10.124646|S|64|43.33|0|64
C|CART|20260105|10:07:50.150028|S|40|43.31|0|40
C|CART|20260105|10:11:26.069078|S|100|43.21|0|100
C|CART|20260105|10:27:41.064017|S|9|43.59|0|9
C|CART|20260105|10:32:28.056464|S|99|43.59|0|99
C|CART|20260105|10:32:29.725326|S|1|43.59|0|1
C|CART|20260105|10:37:02.155034|S|100|43.63|0|100
C|CART|20260105|10:37:50.164252|S|3|43.64|0|3
C|CART|20260105|10:39:26.034072|S|100|43.61|0|100
C|CART|20260105|10:42:23.687716|S|100|43.6|0|100
C|CART|20260105|10:43:02.208930|S|100|43.59|0|100
C|CART|20260105|10:43:18.202642|S|100|43.62|0|100
C|CART|20260105|10:46:04.687538|S|60|43.64|0|60
C|CART|20260105|10:49:22.226001|S|100|43.63|0|100
C|CART|20260105|10:50:03.322792|S|71|43.66|0|71
C|CART|20260105|10:53:36.004104|S|100|43.68|0|100
C|CART|20260105|10:57:03.627503|S|100|43.63|0|100
C|CART|20260105|11:07:58.517354|S|100|43.49|0|100
C|CART|20260105|11:09:51.723180|S|18|43.46|0|18
C|CART|20260105|11:09:51.723201|S|2|43.46|0|2
C|CART|20260105|11:11:44.857008|S|100|43.51|0|100
C|CART|20260105|11:15:23.594751|S|100|43.59|0|100
C|CART|20260105|11:20:25.660284|S|100|43.54|0|100
C|CART|20260105|11:22:18.438602|S|100|43.55|0|100
C|CART|20260105|11:22:41.097113|S|117|43.55|0|117
C|CART|20260105|11:25:53.380018|S|100|43.61|0|100
C|CART|20260105|11:36:44.304261|S|100|43.565|0|100
C|CART|20260105|11:39:46.356566|S|100|43.65|0|100
C|CART|20260105|11:45:50.568394|S|9|43.82|0|9
C|CART|20260105|11:45:50.568401|S|4|43.82|0|4
C|CART|20260105|11:51:14.942074|S|100|43.89|0|100
C|CART|20260105|11:51:30.161476|S|100|43.9|0|100
C|CART|20260105|11:53:08.538303|S|1|43.84|0|1
C|CART|20260105|11:53:08.538304|S|1|43.84|0|1
C|CART|20260105|11:54:32.412658|S|2|43.82|0|2
C|CART|20260105|12:02:19.173271|S|100|43.98|0|100
C|CART|20260105|12:04:32.638211|S|100|43.9|0|100
C|CART|20260105|12:08:10.189103|S|79|44.01|0|79
C|CART|20260105|12:15:42.709707|S|20|44.01|0|20
C|CART|20260105|12:16:17.127481|S|10|43.99|0|10
C|CART|20260105|12:16:53.100748|S|85|43.98|0|85
C|CART|20260105|12:16:53.100776|S|15|43.98|0|15
C|CART|20260105|12:20:00.633290|S|60|43.95|0|60
C|CART|20260105|12:29:22.405069|S|100|43.945|0|100
C|CART|20260105|12:29:56.934725|S|100|43.91|0|100
C|CART|20260105|12:46:48.319686|S|100|43.6|0|100
C|CART|20260105|12:48:06.062158|S|100|43.65|0|100
C|CART|20260105|12:49:36.404610|S|19|43.61|0|19
C|CART|20260105|12:53:11.040318|S|100|43.54|0|100
C|CART|20260105|13:16:47.131477|S|100|43.52|0|100
C|CART|20260105|13:16:56.596028|S|70|43.54|0|70
C|CART|20260105|13:19:19.953528|S|100|43.51|0|100
C|CART|20260105|13:26:57.292120|S|100|43.57|0|100
C|CART|20260105|13:40:28.706085|S|100|43.66|0|100
C|CART|20260105|13:41:05.286443|S|105|43.715|0|105
C|CART|20260105|13:41:45.056841|S|100|43.71|0|100
C|CART|20260105|13:47:01.978681|S|100|43.73|0|100
C|CART|20260105|13:48:29.870662|S|60|43.71|0|60
C|CART|20260105|13:52:10.030818|S|100|43.72|0|100
C|CART|20260105|13:55:31.171261|S|100|43.745|0|100
C|CART|20260105|13:58:39.598544|S|100|43.79|0|100
C|CART|20260105|14:05:38.140528|S|100|43.96|0|100
C|CART|20260105|14:14:01.425911|S|116|43.99|0|116
C|CART|20260105|14:18:00.775248|S|100|44.045|0|100
C|CART|20260105|14:21:46.633711|S|13|43.99|0|13
C|CART|20260105|14:21:46.633729|S|87|43.99|0|87
C|CART|20260105|14:23:31.247364|S|100|44.08|0|100
C|CART|20260105|14:23:58.144454|S|100|44.06|0|100
C|CART|20260105|14:25:12.807682|S|100|44.1|0|100
C|CART|20260105|14:29:03.754785|S|120|44.15|0|120
C|CART|20260105|14:29:54.578769|S|100|44.14|0|100
C|CART|20260105|14:31:08.507431|S|100|44.07|0|100
C|CART|20260105|14:31:42.305335|S|100|44.085|0|100
C|CART|20260105|14:32:56.954779|S|1|44.11|0|1
C|CART|20260105|14:44:19.222983|S|150|44.085|0|150
C|CART|20260105|14:47:18.426737|S|100|44.17|0|100
C|CART|20260105|14:54:21.775795|S|100|44.115|0|100
C|CART|20260105|14:54:30.178799|S|100|44.115|0|100
C|CART|20260105|15:00:37.027290|S|100|44.13|0|100
C|CART|20260105|15:06:53.167125|S|100|44.215|0|100
C|CART|20260105|15:08:20.310458|S|6|44.21|0|6
C|CART|20260105|15:14:43.219648|S|6|44.22|0|6
C|CART|20260105|15:14:51.189000|S|2|44.22|0|2
C|CART|20260105|15:17:54.093077|S|113|44.255|0|113
C|CART|20260105|15:18:30.206561|S|200|44.25|0|200
C|CART|20260105|15:21:09.105946|S|3|44.26|0|3
C|CART|20260105|15:21:09.116728|S|50|44.27|0|50
C|CART|20260105|15:21:33.318689|S|2|44.265|0|2
C|CART|20260105|15:29:32.520397|S|100|44.315|0|100
C|CART|20260105|15:29:32.521035|S|60|44.315|0|60
C|CART|20260105|15:33:54.267257|S|100|44.385|0|100
C|CART|20260105|15:33:56.791245|S|50|44.36|0|50
C|CART|20260105|15:34:50.283131|S|141|44.34|0|141
C|CART|20260105|15:34:50.464295|S|100|44.33|0|100
C|CART|20260105|15:34:55.499839|S|67|44.33|0|67
C|CART|20260105|15:35:03.225729|S|100|44.34|0|100
C|CART|20260105|15:36:23.016555|S|10|44.34|0|10
C|CART|20260105|15:39:27.789868|S|100|44.29|0|100
C|CART|20260105|15:46:31.476229|S|1|44.23|0|1
C|CART|20260105|15:47:34.050985|S|100|44.24|0|100
C|CART|20260105|15:47:47.062514|S|18|44.26|0|18
C|CART|20260105|15:47:51.038305|S|18|44.26|0|18
C|CART|20260105|15:47:54.947661|S|64|44.26|0|64
C|CART|20260105|15:50:00.068433|S|100|44.17|0|100
C|CART|20260105|15:50:02.779513|S|163|44.11|0|163
C|CART|20260105|15:50:02.779762|S|27|44.11|0|27
C|CART|20260105|15:50:43.663175|S|100|44.08|0|100
C|CART|20260105|15:51:32.541233|S|84|44.1|0|84
C|CART|20260105|15:52:22.506255|S|190|44.135|0|190
C|CART|20260105|15:52:50.015351|S|100|44.135|0|100
C|CART|20260105|15:52:50.015365|S|90|44.135|0|90
C|CART|20260105|15:53:00.020907|S|100|44.135|0|100
C|CART|20260105|15:53:01.880085|S|150|44.14|0|150
C|CART|20260105|15:53:05.004720|S|91|44.15|0|91
C|CART|20260105|15:53:05.004842|S|9|44.15|0|9
C|CART|20260105|15:54:10.263973|S|4|44.125|0|4
C|CART|20260105|15:54:11.829183|S|92|44.13|0|92
C|CART|20260105|15:54:11.829191|S|76|44.13|0|76
C|CART|20260105|15:54:20.053023|S|92|44.125|0|92
C|CART|20260105|15:54:20.053034|S|76|44.125|0|76
C|CART|20260105|15:54:20.053088|S|92|44.125|0|92
C|CART|20260105|15:54:55.773716|S|28|43.99|0|28
C|CART|20260105|15:58:09.990415|S|100|43.87|0|100
C|CART|20260105|15:59:04.991777|S|100|43.9|0|100
C|CART|20260105|15:59:14.987598|S|82|43.9|0|82
C|CART|20260105|15:59:16.047232|S|100|43.92|0|100
C|CART|20260105|15:59:24.549501|S|44|43.96|0|44
C|CART|20260105|15:59:24.549501|S|56|43.96|0|56
C|CART|20260105|15:59:24.987708|S|100|43.96|0|100
C|CART|20260105|15:59:33.016002|S|100|43.95|0|100
C|CART|20260105|15:59:34.006782|S|100|43.95|0|100
C|CART|20260105|15:59:34.604728|S|100|43.95|0|100
C|CART|20260105|15:59:39.253618|S|100|43.94|0|100
C|CART|20260105|15:59:39.985997|S|200|43.945|0|200
C|CART|20260105|15:59:39.985997|S|100|43.94|0|100
C|CART|20260105|15:59:45.639548|S|100|43.96|0|100
C|CART|20260105|15:59:46.686458|S|100|43.96|0|100
C|CART|20260105|15:59:47.746274|S|67|43.96|0|67
C|CART|20260105|15:59:48.238996|S|38|43.965|0|38
C|CART|20260105|15:59:48.942969|S|100|43.965|0|100
C|CART|20260105|15:59:49.102531|S|3|43.96|0|3
C|CART|20260105|15:59:49.102531|S|33|43.96|0|33
C|CART|20260105|15:59:49.102532|S|64|43.96|0|64
C|CART|20260105|15:59:49.996947|S|24|43.97|0|24
C|CART|20260105|15:59:49.999908|S|39|43.97|0|39
C|CART|20260105|15:59:50.001690|S|13|43.97|0|13
C|CART|20260105|15:59:50.325501|S|25|43.96|0|25
C|CART|20260105|15:59:50.351523|S|1|43.96|0|1
C|CART|20260105|15:59:50.454480|S|8|43.96|0|8
C|CART|20260105|15:59:50.561498|S|2|43.96|0|2
C|CART|20260105|15:59:50.754160|S|20|43.96|0|20
C|CART|20260105|15:59:51.094330|S|100|43.955|0|100
C|CART|20260105|15:59:53.569967|S|6|43.97|0|6
C|CART|20260105|15:59:53.575792|S|91|43.97|0|91
C|CART|20260105|15:59:54.798225|S|100|43.965|0|100
C|CART|20260105|15:59:55.296976|S|9|43.98|0|9
C|CART|20260105|15:59:55.896813|S|1|43.98|0|1
C|CART|20260105|15:59:56.131118|S|17|43.98|0|17
C|CART|20260105|15:59:56.131526|S|6|43.98|0|6
C|CART|20260105|15:59:56.225250|S|11|43.97|0|11
C|CART|20260105|15:59:58.110207|S|1|43.98|0|1
C|CARY|20260105|15:59:55.139890|S|17|20.85|0|17
C|CASH|20260105|09:53:51.456782|S|300|72.74|0|300
C|CASH|20260105|11:03:57.911408|S|100|73.66|0|100
C|CASH|20260105|11:03:57.911409|S|200|73.66|0|200
C|CASH|20260105|11:06:09.542881|S|100|73.43|0|100
C|CASH|20260105|12:05:12.568297|S|100|74.51|0|100
C|CASH|20260105|12:12:13.330728|S|199|74.59|0|199
C|CASH|20260105|12:31:16.634546|S|100|74.69|0|100
C|CASH|20260105|12:33:13.195247|S|2|74.61|0|2
C|CASH|20260105|13:04:27.337290|S|100|74.56|0|100
C|CASH|20260105|13:04:27.337290|S|400|74.54|0|400
C|CASH|20260105|13:04:27.337412|S|100|74.54|0|100
C|CASH|20260105|13:06:35.294401|S|2|74.57|0|2
C|CASH|20260105|13:17:18.093201|S|5|74.55|0|5
C|CASH|20260105|13:17:18.093348|S|90|74.55|0|90
C|CASH|20260105|13:17:18.093349|S|100|74.55|0|100
C|CASH|20260105|13:17:18.093349|S|9|74.55|0|9
C|CASH|20260105|13:17:18.093349|S|100|74.55|0|100
C|CASH|20260105|14:42:14.897885|S|83|74.62|0|83
C|CASH|20260105|14:42:14.897885|S|17|74.61|0|17
C|CASH|20260105|14:42:35.828217|S|100|74.6|0|100
C|CASH|20260105|14:42:41.520730|S|16|74.54|0|16
C|CASH|20260105|14:50:29.012204|S|200|74.45|0|200
C|CASH|20260105|14:53:28.825619|S|159|74.43|0|159
C|CASH|20260105|14:54:17.771452|S|37|74.43|0|37
C|CASH|20260105|14:58:00.156605|S|100|74.4|0|100
C|CASH|20260105|15:39:40.611188|S|1|73.93|0|1
C|CASH|20260105|15:45:00.448501|S|91|74.055|0|91
C|CASS|20260105|10:21:39.778971|S|33|41.29|0|33
C|CASY|20260105|13:11:30.075968|S|40|565.8|0|40
C|CASY|20260105|13:14:16.002901|S|13|565.97|0|13
C|CASY|20260105|15:33:20.595767|S|12|566.09|0|12
C|CASY|20260105|15:33:20.595832|S|34|566.09|0|34
C|CAT|20260105|09:31:14.590778|S|40|612.86|0|40
C|CAT|20260105|09:31:59.327099|S|10|612.84|0|10
C|CAT|20260105|09:31:59.327100|S|20|612.67|0|20
C|CAT|20260105|09:31:59.327100|S|30|612.56|0|30
C|CAT|20260105|09:31:59.327100|S|50|612.61|0|50
C|CAT|20260105|09:31:59.328276|S|14|612.5|0|14
C|CAT|20260105|09:32:10.358647|S|30|612.84|0|30
C|CAT|20260105|09:34:47.589612|S|3|616.03|0|3
C|CAT|20260105|09:34:47.717874|S|40|615.96|0|40
C|CAT|20260105|09:34:47.812546|S|3|616.02|0|3
C|CAT|20260105|09:35:04.194992|S|2|614.35|0|2
C|CAT|20260105|09:38:55.113766|S|8|615.48|0|8
C|CAT|20260105|09:40:48.777714|S|12|616.02|0|12
C|CAT|20260105|09:46:09.324694|S|50|616.67|0|50
C|CAT|20260105|09:46:29.639777|S|50|616.5|0|50
C|CAT|20260105|09:49:16.103790|S|6|618.29|0|6
C|CAT|20260105|09:49:37.867914|S|50|617.02|0|50
C|CAT|20260105|09:49:37.867915|S|10|617.08|0|10
C|CAT|20260105|09:53:58.570229|S|40|614.66|0|40
C|CAT|20260105|09:59:36.224892|S|40|613.51|0|40
C|CAT|20260105|09:59:36.225064|S|10|613.51|0|10
C|CAT|20260105|10:01:43.229763|S|40|612.73|0|40
C|CAT|20260105|10:02:32.556090|S|40|612.82|0|40
C|CAT|20260105|10:04:15.303998|S|16|614.77|0|16
C|CAT|20260105|10:07:43.337956|S|7|615.47|0|7
C|CAT|20260105|10:07:44.846987|S|4|615.69|0|4
C|CAT|20260105|10:10:11.220273|S|10|614.305|0|10
C|CAT|20260105|10:30:12.903559|S|80|617.82|0|80
C|CAT|20260105|10:38:44.346391|S|2|617.45|0|2
C|CAT|20260105|10:39:13.347312|S|8|616.63|0|8
C|CAT|20260105|10:39:19.364426|S|8|616.63|0|8
C|CAT|20260105|10:39:26.103100|S|2|616.64|0|2
C|CAT|20260105|10:45:40.114785|S|40|617.1|0|40
C|CAT|20260105|11:03:19.305927|S|3|619.23|0|3
C|CAT|20260105|11:30:55.584265|S|75|620.505|0|75
C|CAT|20260105|11:39:13.469448|S|44|620.54|0|44
C|CAT|20260105|11:39:13.470435|S|9|620.54|0|9
C|CAT|20260105|11:41:14.375193|S|23|620.29|0|23
C|CAT|20260105|12:01:29.416595|E|41|618.9|0|41
C|CAT|20260105|13:09:42.176743|S|30|619.38|0|30
C|CAT|20260105|13:27:21.639872|S|2|618.63|0|2
C|CAT|20260105|13:37:26.995324|S|80|619.6|0|80
C|CAT|20260105|14:41:41.697537|S|4|618.39|0|4
C|CAT|20260105|15:11:35.928267|S|4|618.59|0|4
C|CAT|20260105|15:30:10.612980|S|4|617.54|0|4
C|CAT|20260105|15:30:10.754138|S|4|617.465|0|4
C|CAT|20260105|15:30:11.358018|S|9|617.56|0|9
C|CAT|20260105|15:30:23.575716|S|4|617.56|0|4
C|CAT|20260105|15:31:45.895571|S|30|617.64|0|30
C|CAT|20260105|15:34:41.554669|S|3|617.46|0|3
C|CAT|20260105|15:34:44.544616|S|30|617.43|0|30
C|CAT|20260105|15:37:26.204915|S|3|616.81|0|3
C|CAT|20260105|15:37:26.204976|S|77|616.81|0|77
C|CAT|20260105|15:37:26.205669|S|31|616.87|0|31
C|CAT|20260105|15:37:26.205683|S|5|616.87|0|5
C|CAT|20260105|15:37:32.515695|S|44|616.87|0|44
C|CAT|20260105|15:38:14.569642|S|15|616.91|0|15
C|CAT|20260105|15:45:22.682124|S|30|617.62|0|30
C|CAT|20260105|15:52:51.707293|S|4|617.25|0|4
C|CAT|20260105|15:54:41.043868|S|100|617.395|0|100
C|CAT|20260105|15:54:49.925824|S|40|617.52|0|40
C|CAT|20260105|15:55:15.300492|S|4|617.24|0|4
C|CAT|20260105|15:56:30.024253|S|2|617.29|0|2
C|CAT|20260105|15:56:30.024282|S|28|617.29|0|28
C|CAT|20260105|15:56:56.420945|S|4|617.6|0|4
C|CAT|20260105|15:58:00.125140|S|100|616.88|0|100
C|CATO|20260105|14:04:06.367671|S|1|3.02|0|1
C|CATO|20260105|15:53:53.146689|E|100|3.025|0|100
C|CATX|20260105|09:44:05.388773|S|1|2.74|0|1
C|CATX|20260105|10:04:07.134790|S|100|2.72|0|100
C|CATX|20260105|10:04:07.134855|S|2|2.72|0|2
C|CATX|20260105|10:24:18.547389|S|100|2.66|0|100
C|CATX|20260105|10:24:18.547456|S|100|2.66|0|100
C|CATX|20260105|10:24:18.547510|S|6|2.66|0|6
C|CATX|20260105|10:27:16.717651|S|4|2.66|0|4
C|CATX|20260105|10:27:16.717651|S|5|2.66|0|5
C|CATX|20260105|10:27:16.717651|S|100|2.66|0|100
C|CATX|20260105|10:29:51.872368|S|100|2.66|0|100
C|CATX|20260105|10:29:51.876194|S|5|2.66|0|5
C|CATX|20260105|10:30:08.025064|S|100|2.66|0|100
C|CATX|20260105|10:30:08.025121|S|3|2.66|0|3
C|CATX|20260105|10:40:26.260616|S|100|2.66|0|100
C|CATX|20260105|10:40:26.260616|S|10|2.66|0|10
C|CATX|20260105|10:40:26.260648|S|100|2.66|0|100
C|CATX|20260105|10:40:26.260649|S|158|2.66|0|158
C|CATX|20260105|10:40:26.260848|S|10|2.66|0|10
C|CATX|20260105|10:40:26.260848|S|100|2.66|0|100
C|CATX|20260105|10:40:26.260983|S|8|2.66|0|8
C|CATX|20260105|10:41:56.623313|S|5|2.67|0|5
C|CATX|20260105|10:41:56.623313|S|5|2.67|0|5
C|CATX|20260105|10:41:56.623314|S|100|2.67|0|100
C|CATX|20260105|10:41:56.623384|S|24|2.67|0|24
C|CATX|20260105|10:41:56.654020|S|120|2.67|0|120
C|CATX|20260105|10:44:46.147838|S|84|2.66|0|84
C|CATX|20260105|10:45:05.629234|S|16|2.66|0|16
C|CATX|20260105|10:45:05.629234|S|100|2.66|0|100
C|CATX|20260105|10:45:05.629268|S|91|2.66|0|91
C|CATX|20260105|10:58:05.489353|S|100|2.67|0|100
C|CATX|20260105|10:58:40.926225|S|27|2.66|0|27
C|CATX|20260105|11:00:08.159790|S|100|2.66|0|100
C|CATX|20260105|11:00:08.159851|S|100|2.66|0|100
C|CATX|20260105|11:00:08.159904|S|100|2.66|0|100
C|CATX|20260105|11:00:08.159955|S|100|2.66|0|100
C|CATX|20260105|11:00:08.160008|S|68|2.66|0|68
C|CATX|20260105|11:03:08.378564|S|100|2.69|0|100
C|CATX|20260105|11:03:20.698214|S|100|2.69|0|100
C|CATX|20260105|11:03:23.513991|S|41|2.69|0|41
C|CATX|20260105|11:05:21.466323|S|100|2.7|0|100
C|CATX|20260105|11:06:45.883767|S|100|2.69|0|100
C|CATX|20260105|11:07:15.808332|S|100|2.7|0|100
C|CATX|20260105|11:07:15.808391|S|8|2.7|0|8
C|CATX|20260105|11:11:29.130578|S|100|2.71|0|100
C|CATX|20260105|11:11:29.130578|S|100|2.71|0|100
C|CATX|20260105|11:11:29.130897|S|1|2.71|0|1
C|CATX|20260105|11:11:29.130908|S|1|2.71|0|1
C|CATX|20260105|11:11:29.130908|S|18|2.71|0|18
C|CATX|20260105|11:13:17.342213|S|100|2.71|0|100
C|CATX|20260105|11:13:17.342213|S|100|2.71|0|100
C|CATX|20260105|11:15:04.263379|S|100|2.71|0|100
C|CATX|20260105|11:15:04.263438|S|76|2.71|0|76
C|CATX|20260105|11:20:05.609309|S|10|2.71|0|10
C|CATX|20260105|11:20:27.547188|S|90|2.71|0|90
C|CATX|20260105|11:20:27.547188|S|4|2.71|0|4
C|CATX|20260105|11:25:22.308781|S|100|2.72|0|100
C|CATX|20260105|11:25:22.308847|S|55|2.72|0|55
C|CATX|20260105|11:33:21.109123|S|100|2.72|0|100
C|CATX|20260105|11:40:25.269890|S|1|2.72|0|1
C|CATX|20260105|11:43:39.576480|S|100|2.71|0|100
C|CATX|20260105|11:43:39.576540|S|100|2.71|0|100
C|CATX|20260105|11:43:39.576599|S|100|2.71|0|100
C|CATX|20260105|11:43:39.576657|S|43|2.71|0|43
C|CATX|20260105|11:44:53.312603|S|100|2.71|0|100
C|CATX|20260105|11:44:53.312663|S|5|2.71|0|5
C|CATX|20260105|12:14:30.415693|S|59|2.71|0|59
C|CATX|20260105|12:15:31.648434|S|40|2.7|0|40
C|CATX|20260105|12:18:14.638842|S|57|2.71|0|57
C|CATX|20260105|12:18:14.638842|S|2|2.71|0|2
C|CATX|20260105|12:18:14.638842|S|41|2.71|0|41
C|CATX|20260105|12:20:24.045020|S|43|2.71|0|43
C|CATX|20260105|12:20:24.045021|S|13|2.71|0|13
C|CATX|20260105|12:30:57.180244|S|100|2.72|0|100
C|CATX|20260105|12:30:57.180245|S|100|2.72|0|100
C|CATX|20260105|12:30:57.180316|S|100|2.72|0|100
C|CATX|20260105|12:30:57.180316|S|100|2.72|0|100
C|CATX|20260105|12:30:57.180700|S|100|2.72|0|100
C|CATX|20260105|12:31:42.974565|S|100|2.72|0|100
C|CATX|20260105|12:34:21.944539|S|2|2.71|0|2
C|CATX|20260105|12:34:21.944540|S|1|2.71|0|1
C|CATX|20260105|12:34:23.947150|S|100|2.71|0|100
C|CATX|20260105|12:34:23.947204|S|81|2.71|0|81
C|CATX|20260105|12:34:25.949743|S|100|2.71|0|100
C|CATX|20260105|12:41:31.749290|S|100|2.71|0|100
C|CATX|20260105|12:41:31.749290|S|22|2.71|0|22
C|CATX|20260105|12:41:31.749291|S|100|2.71|0|100
C|CATX|20260105|12:41:31.749291|S|100|2.71|0|100
C|CATX|20260105|12:41:31.749291|S|100|2.71|0|100
C|CATX|20260105|12:44:30.451423|S|86|2.72|0|86
C|CATX|20260105|12:46:26.101969|S|17|2.72|0|17
C|CATX|20260105|12:46:26.101969|S|14|2.72|0|14
C|CATX|20260105|12:46:38.882352|S|1|2.72|0|1
C|CATX|20260105|12:46:38.882454|S|3|2.72|0|3
C|CATX|20260105|12:52:37.446116|S|100|2.73|0|100
C|CATX|20260105|13:01:14.124740|S|100|2.73|0|100
C|CATX|20260105|13:10:00.617631|S|1|2.73|0|1
C|CATX|20260105|13:24:04.372950|S|100|2.73|0|100
C|CATX|20260105|13:31:07.249806|S|1|2.72|0|1
C|CATX|20260105|13:36:30.373263|S|100|2.72|0|100
C|CATX|20260105|13:39:05.285654|S|100|2.71|0|100
C|CATX|20260105|13:39:05.285654|S|100|2.71|0|100
C|CATX|20260105|13:39:05.285654|S|100|2.71|0|100
C|CATX|20260105|13:39:05.285655|S|78|2.71|0|78
C|CATX|20260105|13:39:05.285655|S|100|2.71|0|100
C|CATX|20260105|13:39:47.206167|S|22|2.71|0|22
C|CATX|20260105|13:39:47.206167|S|100|2.71|0|100
C|CATX|20260105|13:39:51.838778|S|100|2.71|0|100
C|CATX|20260105|13:55:42.489281|S|200|2.72|0|200
C|CATX|20260105|13:55:42.489282|S|200|2.72|0|200
C|CATX|20260105|13:55:44.492800|S|100|2.72|0|100
C|CATX|20260105|14:00:09.202874|S|100|2.73|0|100
C|CATX|20260105|14:00:09.202931|S|39|2.73|0|39
C|CATX|20260105|14:08:59.662210|S|64|2.72|0|64
C|CATX|20260105|14:08:59.662211|S|100|2.72|0|100
C|CATX|20260105|14:08:59.662211|S|100|2.72|0|100
C|CATX|20260105|14:08:59.662211|S|100|2.72|0|100
C|CATX|20260105|14:10:48.665321|S|100|2.72|0|100
C|CATX|20260105|14:10:48.665321|S|100|2.72|0|100
C|CATX|20260105|14:10:48.665321|S|100|2.72|0|100
C|CATX|20260105|14:21:46.201172|S|100|2.73|0|100
C|CATX|20260105|14:21:46.201172|S|82|2.73|0|82
C|CATX|20260105|14:21:46.201172|S|100|2.73|0|100
C|CATX|20260105|14:21:46.201172|S|100|2.73|0|100
C|CATX|20260105|14:21:46.201257|S|100|2.73|0|100
C|CATX|20260105|14:21:46.201257|S|18|2.73|0|18
C|CATX|20260105|14:21:46.201563|S|100|2.73|0|100
C|CATX|20260105|14:21:46.201627|S|100|2.73|0|100
C|CATX|20260105|14:21:47.153924|S|100|2.73|0|100
C|CATX|20260105|14:21:47.153982|S|100|2.73|0|100
C|CATX|20260105|14:21:47.154038|S|100|2.73|0|100
C|CATX|20260105|14:21:47.154092|S|100|2.73|0|100
C|CATX|20260105|14:21:47.154142|S|1|2.73|0|1
C|CATX|20260105|14:32:19.602150|S|100|2.74|0|100
C|CATX|20260105|14:32:19.602208|S|32|2.74|0|32
C|CATX|20260105|14:37:37.309184|S|100|2.73|0|100
C|CATX|20260105|14:37:37.309185|S|100|2.73|0|100
C|CATX|20260105|14:37:37.309185|S|100|2.73|0|100
C|CATX|20260105|14:37:37.309185|S|100|2.73|0|100
C|CATX|20260105|14:37:37.309266|S|100|2.73|0|100
C|CATX|20260105|14:37:37.309734|S|2|2.73|0|2
C|CATX|20260105|14:37:37.309734|S|2|2.73|0|2
C|CATX|20260105|14:39:54.645241|S|100|2.73|0|100
C|CATX|20260105|14:39:54.645299|S|100|2.73|0|100
C|CATX|20260105|14:39:54.645349|S|15|2.73|0|15
C|CATX|20260105|15:01:29.509127|S|100|2.75|0|100
C|CATX|20260105|15:01:29.509187|S|100|2.75|0|100
C|CATX|20260105|15:01:29.509240|S|6|2.75|0|6
C|CATX|20260105|15:14:29.066278|S|100|2.76|0|100
C|CATX|20260105|15:14:29.066352|S|30|2.76|0|30
C|CATX|20260105|15:18:36.287702|S|81|2.76|0|81
C|CATX|20260105|15:19:27.869305|S|19|2.76|0|19
C|CATX|20260105|15:19:27.869306|S|66|2.76|0|66
C|CATX|20260105|15:26:58.181302|S|100|2.77|0|100
C|CATX|20260105|15:26:58.181362|S|9|2.77|0|9
C|CATX|20260105|15:30:14.859916|S|30|2.77|0|30
C|CATX|20260105|15:30:14.859917|S|100|2.77|0|100
C|CATX|20260105|15:30:14.859917|S|100|2.77|0|100
C|CATX|20260105|15:30:14.859946|S|100|2.77|0|100
C|CATX|20260105|15:30:14.859946|S|700|2.77|0|700
C|CATX|20260105|15:32:04.500127|S|100|2.77|0|100
C|CATX|20260105|15:32:04.500187|S|100|2.77|0|100
C|CATX|20260105|15:32:04.500239|S|30|2.77|0|30
C|CATX|20260105|15:37:10.881550|S|100|2.76|0|100
C|CATX|20260105|15:37:10.881550|S|100|2.76|0|100
C|CATX|20260105|15:37:10.881550|S|100|2.76|0|100
C|CATX|20260105|15:37:10.881551|S|75|2.76|0|75
C|CATX|20260105|15:37:10.881583|S|100|2.76|0|100
C|CATX|20260105|15:37:10.881583|S|25|2.76|0|25
C|CATX|20260105|15:37:10.881583|S|100|2.76|0|100
C|CATX|20260105|15:37:10.881583|S|100|2.76|0|100
C|CATX|20260105|15:37:10.881584|S|100|2.76|0|100
C|CATX|20260105|15:37:10.881585|S|1|2.76|0|1
C|CATX|20260105|15:37:10.881585|S|1|2.76|0|1
C|CATX|20260105|15:37:10.881586|S|98|2.76|0|98
C|CATX|20260105|15:37:10.881634|S|5|2.76|0|5
C|CATX|20260105|15:37:10.881634|S|2|2.76|0|2
C|CATX|20260105|15:37:45.322895|S|100|2.76|0|100
C|CATX|20260105|15:37:45.322952|S|84|2.76|0|84
C|CATX|20260105|15:39:04.934329|S|100|2.76|0|100
C|CATX|20260105|15:39:32.475522|S|100|2.76|0|100
C|CATX|20260105|15:39:39.464345|S|100|2.76|0|100
C|CATX|20260105|15:39:39.464401|S|3|2.76|0|3
C|CATX|20260105|15:41:35.917659|S|90|2.76|0|90
C|CATX|20260105|15:41:35.917659|S|10|2.76|0|10
C|CATX|20260105|15:42:20.235306|S|71|2.76|0|71
C|CATX|20260105|15:42:20.235306|S|100|2.76|0|100
C|CATX|20260105|15:42:20.235306|S|100|2.76|0|100
C|CATX|20260105|15:42:20.235306|S|10|2.76|0|10
C|CATX|20260105|15:42:20.235351|S|29|2.76|0|29
C|CATX|20260105|15:43:05.032566|S|100|2.76|0|100
C|CATX|20260105|15:47:27.020260|S|100|2.76|0|100
C|CATX|20260105|15:48:47.026266|S|100|2.76|0|100
C|CATX|20260105|15:48:47.026945|S|2|2.76|0|2
C|CATX|20260105|15:49:17.594116|S|100|2.75|0|100
C|CATX|20260105|15:49:17.594116|S|100|2.75|0|100
C|CATX|20260105|15:49:17.594182|S|100|2.75|0|100
C|CATX|20260105|15:49:17.594182|S|100|2.75|0|100
C|CATX|20260105|15:49:17.594425|S|100|2.75|0|100
C|CATX|20260105|15:49:17.594432|S|100|2.75|0|100
C|CATX|20260105|15:49:44.035800|S|100|2.75|0|100
C|CATX|20260105|15:49:44.035800|S|100|2.75|0|100
C|CATX|20260105|15:50:14.541750|S|10|2.74|0|10
C|CATX|20260105|15:55:33.214868|S|100|2.75|0|100
C|CATX|20260105|15:56:58.996192|S|13|2.75|0|13
C|CATX|20260105|15:57:44.165924|S|100|2.74|0|100
C|CATX|20260105|15:57:44.165924|S|100|2.74|0|100
C|CATX|20260105|15:57:44.165924|S|100|2.74|0|100
C|CATX|20260105|15:57:44.165924|S|100|2.74|0|100
C|CATX|20260105|15:57:44.165925|S|100|2.74|0|100
C|CATX|20260105|15:57:44.165926|S|5|2.74|0|5
C|CATX|20260105|15:57:44.165926|S|100|2.74|0|100
C|CATX|20260105|15:57:44.165926|S|100|2.74|0|100
C|CATX|20260105|15:57:44.171369|S|100|2.74|0|100
C|CATX|20260105|15:57:44.171369|S|100|2.74|0|100
C|CATX|20260105|15:57:44.171369|S|100|2.74|0|100
C|CATX|20260105|15:57:44.171371|S|100|2.74|0|100
C|CATX|20260105|15:57:44.171371|S|100|2.74|0|100
C|CATX|20260105|15:57:44.171372|S|100|2.74|0|100
C|CATX|20260105|15:58:14.396058|S|4|2.72|0|4
C|CATX|20260105|15:59:37.355479|S|100|2.72|0|100
C|CATX|20260105|15:59:37.355479|S|77|2.72|0|77
C|CATX|20260105|15:59:45.285382|S|200|2.72|0|200
C|CATX|20260105|15:59:45.285382|S|100|2.72|0|100
C|CATX|20260105|15:59:51.381046|S|22|2.72|0|22
C|CATX|20260105|15:59:53.865529|S|2|2.72|0|2
C|CATX|20260105|15:59:54.481323|S|71|2.72|0|71
C|CATX|20260105|15:59:54.481323|S|98|2.72|0|98
C|CATX|20260105|15:59:54.973223|S|2|2.71|0|2
C|CAVA|20260105|09:31:46.282171|S|63|63.155|0|63
C|CAVA|20260105|09:31:46.282172|S|37|63.155|0|37
C|CAVA|20260105|09:35:10.021924|S|100|63.325|0|100
C|CAVA|20260105|09:41:14.750321|S|100|64.15|0|100
C|CAVA|20260105|09:42:35.861164|S|54|64.32|0|54
C|CAVA|20260105|09:45:35.372248|S|100|64.4|0|100
C|CAVA|20260105|09:48:52.118668|S|100|64.415|0|100
C|CAVA|20260105|09:49:05.017833|S|50|64.5|0|50
C|CAVA|20260105|09:49:06.730118|S|100|64.47|0|100
C|CAVA|20260105|10:43:22.752282|S|3|64.6|0|3
C|CAVA|20260105|10:47:08.069207|S|136|64.76|0|136
C|CAVA|20260105|10:48:05.386224|S|100|64.825|0|100
C|CAVA|20260105|11:13:39.235488|S|100|63.815|0|100
C|CAVA|20260105|11:17:09.798870|S|1|64|0|1
C|CAVA|20260105|11:17:23.436501|S|3|63.91|0|3
C|CAVA|20260105|11:18:31.449498|S|25|63.71|0|25
C|CAVA|20260105|11:19:19.197052|S|150|63.695|0|150
C|CAVA|20260105|11:19:25.202362|S|275|63.76|0|275
C|CAVA|20260105|11:19:32.456285|S|100|63.76|0|100
C|CAVA|20260105|11:21:08.203700|S|100|63.91|0|100
C|CAVA|20260105|11:21:50.265846|S|40|63.89|0|40
C|CAVA|20260105|11:24:11.967422|S|100|64|0|100
C|CAVA|20260105|11:24:11.975286|S|150|63.975|0|150
C|CAVA|20260105|11:28:15.478240|S|25|64.54|0|25
C|CAVA|20260105|11:28:15.478241|S|100|64.54|0|100
C|CAVA|20260105|11:30:34.940560|S|46|64.585|0|46
C|CAVA|20260105|11:30:34.943997|S|11|64.57|0|11
C|CAVA|20260105|11:31:21.419931|S|100|64.7|0|100
C|CAVA|20260105|11:50:19.955503|S|100|64.735|0|100
C|CAVA|20260105|11:55:43.677143|S|100|65.09|0|100
C|CAVA|20260105|11:56:27.323730|S|1|65.1|0|1
C|CAVA|20260105|12:03:07.316625|S|100|65.33|0|100
C|CAVA|20260105|12:03:15.253168|S|25|65.2|0|25
C|CAVA|20260105|12:06:22.329277|S|100|65.185|0|100
C|CAVA|20260105|12:09:10.995559|S|25|65.22|0|25
C|CAVA|20260105|12:21:33.133543|S|100|65.335|0|100
C|CAVA|20260105|12:24:09.060709|S|150|65.37|0|150
C|CAVA|20260105|12:28:42.972720|S|90|65.15|0|90
C|CAVA|20260105|12:28:42.972720|S|10|65.16|0|10
C|CAVA|20260105|12:28:42.972756|S|10|65.15|0|10
C|CAVA|20260105|12:59:07.251192|S|100|64.82|0|100
C|CAVA|20260105|13:02:38.596632|S|100|64.84|0|100
C|CAVA|20260105|13:16:10.208904|S|125|64.43|0|125
C|CAVA|20260105|13:20:02.864531|S|19|64.4|0|19
C|CAVA|20260105|13:20:02.864718|S|31|64.4|0|31
C|CAVA|20260105|13:25:05.930344|S|50|64.5|0|50
C|CAVA|20260105|13:25:05.930874|S|25|64.5|0|25
C|CAVA|20260105|14:08:04.043400|S|97|64.63|0|97
C|CAVA|20260105|14:08:04.043401|S|3|64.63|0|3
C|CAVA|20260105|14:08:04.043401|S|97|64.63|0|97
C|CAVA|20260105|14:08:04.043563|S|3|64.63|0|3
C|CAVA|20260105|14:28:31.190438|S|100|64.49|0|100
C|CAVA|20260105|14:46:13.047759|S|4|64.475|0|4
C|CAVA|20260105|14:46:13.047772|S|21|64.475|0|21
C|CAVA|20260105|14:46:13.047803|S|1|64.475|0|1
C|CAVA|20260105|14:46:13.048012|S|9|64.475|0|9
C|CAVA|20260105|14:46:13.048150|S|65|64.475|0|65
C|CAVA|20260105|15:07:17.038471|S|100|64.275|0|100
C|CAVA|20260105|15:11:48.784756|S|25|64.42|0|25
C|CAVA|20260105|15:26:28.579975|S|100|64.33|0|100
C|CAVA|20260105|15:31:47.967191|S|25|64.36|0|25
C|CAVA|20260105|15:31:47.967191|S|100|64.37|0|100
C|CAVA|20260105|15:31:47.967191|S|52|64.355|0|52
C|CAVA|20260105|15:42:21.995305|S|11|63.98|0|11
C|CAVA|20260105|15:44:45.048370|S|23|63.895|0|23
C|CAVA|20260105|15:46:22.901527|S|25|63.9|0|25
C|CAVA|20260105|15:49:17.909355|S|8|63.875|0|8
C|CAVA|20260105|15:49:19.530454|S|100|63.87|0|100
C|CAVA|20260105|15:49:49.003127|S|100|63.86|0|100
C|CAVA|20260105|15:51:05.517071|S|108|63.625|0|108
C|CAVA|20260105|15:52:24.092502|S|6|63.45|0|6
C|CAVA|20260105|15:53:15.525595|S|100|63.39|0|100
C|CAVA|20260105|15:53:15.542397|S|150|63.385|0|150
C|CAVA|20260105|15:53:32.165815|S|121|63.345|0|121
C|CAVA|20260105|15:57:49.355248|S|100|63.63|0|100
C|CAVA|20260105|15:59:27.139727|S|150|63.49|0|150
C|CAVA|20260105|15:59:27.141900|S|50|63.48|0|50
C|CAVA|20260105|15:59:45.988883|S|50|63.54|0|50
C|CAVA|20260105|15:59:45.988883|S|25|63.54|0|25
C|CB|20260105|10:20:01.628007|S|50|310.06|0|50
C|CB|20260105|10:20:48.355227|S|50|310.12|0|50
C|CB|20260105|10:21:49.700952|S|100|310.46|0|100
C|CB|20260105|10:24:01.723566|S|25|311|0|25
C|CB|20260105|10:27:37.371931|S|100|311.42|0|100
C|CB|20260105|10:38:34.345801|S|80|312.07|0|80
C|CB|20260105|10:41:05.546783|S|9|312.51|0|9
C|CB|20260105|10:41:05.546792|S|31|312.51|0|31
C|CB|20260105|10:42:02.351183|S|40|312.95|0|40
C|CB|20260105|10:42:19.614512|S|40|313.04|0|40
C|CB|20260105|10:51:15.088596|S|17|313.13|0|17
C|CB|20260105|10:58:25.048229|S|9|313.11|0|9
C|CB|20260105|10:58:25.048264|S|3|313.11|0|3
C|CB|20260105|10:58:25.048277|S|28|313.11|0|28
C|CB|20260105|11:01:56.793824|S|40|313.5|0|40
C|CB|20260105|11:03:01.374927|S|21|313.47|0|21
C|CB|20260105|11:04:02.634761|S|12|313.31|0|12
C|CB|20260105|11:04:02.634772|S|28|313.31|0|28
C|CB|20260105|11:06:57.228272|S|40|313.64|0|40
C|CB|20260105|11:07:23.764842|S|5|313.79|0|5
C|CB|20260105|11:07:23.764861|S|35|313.79|0|35
C|CB|20260105|11:11:19.474401|S|40|313.79|0|40
C|CB|20260105|11:15:07.121573|S|40|313.65|0|40
C|CB|20260105|11:18:03.809049|S|40|313.73|0|40
C|CB|20260105|11:21:21.527802|S|37|313.8|0|37
C|CB|20260105|11:30:38.469028|S|1|314|0|1
C|CB|20260105|11:58:38.557880|S|25|315.21|0|25
C|CB|20260105|12:02:35.482084|S|25|315.61|0|25
C|CB|20260105|12:04:23.477712|S|40|315.68|0|40
C|CB|20260105|12:04:23.480660|S|62|315.64|0|62
C|CB|20260105|12:20:31.873601|S|25|314.96|0|25
C|CB|20260105|12:22:13.421945|S|4|315.14|0|4
C|CB|20260105|12:22:16.433753|S|4|315.15|0|4
C|CB|20260105|12:24:41.952052|S|160|315.575|0|160
C|CB|20260105|12:57:45.048833|S|100|315.34|0|100
C|CB|20260105|13:52:15.667956|S|1|316.37|0|1
C|CB|20260105|14:21:48.439876|S|59|316.28|0|59
C|CB|20260105|14:23:18.832264|S|25|316.09|0|25
C|CB|20260105|14:28:15.891759|S|50|316.45|0|50
C|CB|20260105|14:39:35.160572|S|40|316.81|0|40
C|CB|20260105|15:23:47.801187|S|25|315.79|0|25
C|CB|20260105|15:27:28.421171|S|2|315.5|0|2
C|CB|20260105|15:37:05.877031|S|25|315.5|0|25
C|CB|20260105|15:37:05.877031|S|100|315.475|0|100
C|CB|20260105|15:38:32.055208|S|7|315.76|0|7
C|CB|20260105|15:38:41.464442|S|7|315.76|0|7
C|CB|20260105|15:38:41.464581|S|1|315.76|0|1
C|CB|20260105|15:41:18.188487|S|100|315.42|0|100
C|CB|20260105|15:41:43.799326|S|40|315.415|0|40
C|CB|20260105|15:41:43.815717|S|100|315.37|0|100
C|CB|20260105|15:41:43.815718|S|25|315.39|0|25
C|CB|20260105|15:42:20.179310|S|2|315.51|0|2
C|CB|20260105|15:42:41.536885|S|5|315.44|0|5
C|CB|20260105|15:42:41.536893|S|4|315.44|0|4
C|CB|20260105|15:44:05.189126|S|100|315.47|0|100
C|CB|20260105|15:46:08.176783|S|1|315.23|0|1
C|CB|20260105|15:46:34.831376|S|3|315.47|0|3
C|CB|20260105|15:51:39.621194|S|40|315.08|0|40
C|CB|20260105|15:59:44.138550|S|100|315.085|0|100
C|CBAN|20260105|15:17:07.699113|S|100|17.8|0|100
C|CBC|20260105|11:44:42.773513|S|39|24.42|0|39
C|CBC|20260105|11:44:52.995024|S|1|24.42|0|1
C|CBC|20260105|11:44:52.995024|S|9|24.47|0|9
C|CBC|20260105|11:44:58.188765|S|8|24.47|0|8
C|CBC|20260105|11:45:02.728663|S|16|24.47|0|16
C|CBC|20260105|11:45:07.188877|S|6|24.47|0|6
C|CBC|20260105|12:36:45.102129|S|6|24.37|0|6
C|CBC|20260105|12:49:27.673607|S|10|24.44|0|10
C|CBC|20260105|12:49:28.653118|S|10|24.46|0|10
C|CBC|20260105|13:21:47.067536|S|2|24.48|0|2
C|CBC|20260105|14:43:16.403477|S|6|24.21|0|6
C|CBC|20260105|15:17:31.898071|S|100|24.03|0|100
C|CBFV|20260105|09:44:58.741262|S|40|34.32|0|40
C|CBFV|20260105|09:45:00.285360|S|40|34.31|0|40
C|CBFV|20260105|10:46:45.136294|S|5|34.93|0|5
C|CBFV|20260105|10:48:17.318138|S|5|34.88|0|5
C|CBFV|20260105|12:02:08.014455|S|2|34.57|0|2
C|CBFV|20260105|12:03:00.499659|S|2|34.56|0|2
C|CBFV|20260105|12:03:30.014434|S|2|34.55|0|2
C|CBFV|20260105|12:04:20.917761|S|2|34.54|0|2
C|CBFV|20260105|12:12:09.514750|S|2|34.54|0|2
C|CBFV|20260105|12:43:56.898488|S|30|34.57|0|30
C|CBFV|20260105|12:43:56.958313|S|3|34.57|0|3
C|CBFV|20260105|13:37:13.575332|S|35|34.81|0|35
C|CBFV|20260105|14:58:31.957458|S|19|34.55|0|19
C|CBFV|20260105|14:58:31.957458|S|16|34.5|0|16
C|CBFV|20260105|15:05:06.315711|S|5|34.48|0|5
C|CBFV|20260105|15:06:06.327514|S|5|34.47|0|5
C|CBFV|20260105|15:23:02.396781|S|1|34.62|0|1
C|CBK|20260105|12:05:29.038777|S|33|24.18|0|33
C|CBK|20260105|15:49:46.194515|S|3|24.27|0|3
C|CBK|20260105|15:49:54.082441|S|3|24.27|0|3
C|CBLL|20260105|10:11:20.063288|S|100|22.4|0|100
C|CBLL|20260105|10:11:36.497108|S|7|22.39|0|7
C|CBLL|20260105|10:31:29.062496|S|100|22.4|0|100
C|CBLL|20260105|10:35:48.637337|S|100|22.19|0|100
C|CBLL|20260105|10:50:41.406617|S|300|22.15|0|300
C|CBLL|20260105|10:50:43.806910|S|150|22.14|0|150
C|CBLL|20260105|11:06:19.722998|S|100|22.15|0|100
C|CBLL|20260105|11:12:03.953627|S|2|21.89|0|2
C|CBLL|20260105|11:12:06.010821|S|2|21.89|0|2
C|CBLL|20260105|11:12:12.901458|S|2|21.89|0|2
C|CBLL|20260105|11:12:15.034992|S|2|21.89|0|2
C|CBLL|20260105|11:30:03.925092|S|100|21.12|0|100
C|CBLL|20260105|12:07:09.979936|S|4|20.83|0|4
C|CBLL|20260105|13:12:19.939677|S|16|21|0|16
C|CBLL|20260105|14:39:33.206940|S|75|20.415|0|75
C|CBLL|20260105|15:45:49.113367|S|100|20.8|0|100
C|CBNA|20260105|15:02:25.187616|S|1|37.3|0|1
C|CBNA|20260105|15:03:04.290776|S|10|37.1|0|10
C|CBNA|20260105|15:03:12.048465|S|10|37|0|10
C|CBNA|20260105|15:03:20.660431|S|10|36.9|0|10
C|CBNA|20260105|15:03:29.635444|S|1|36.5|0|1
C|CBNA|20260105|15:04:17.538621|S|1|36.5|0|1
C|CBNA|20260105|15:04:31.264595|S|1|36.35|0|1
C|CBNA|20260105|15:04:36.211758|S|1|36.3|0|1
C|CBNA|20260105|15:05:13.153708|S|1|36.4|0|1
C|CBNA|20260105|15:05:22.392795|S|7|36.55|0|7
C|CBNA|20260105|15:09:40.939010|S|1|37.3|0|1
C|CBNA|20260105|15:09:59.310448|S|50|36.49|0|50
C|CBNA|20260105|15:10:00.115141|S|50|36.49|0|50
C|CBNA|20260105|15:10:07.111928|S|1|37|0|1
C|CBNA|20260105|15:10:12.486403|S|1|37|0|1
C|CBNA|20260105|15:10:12.486403|S|1|37|0|1
C|CBNA|20260105|15:10:17.447589|S|1|36.8|0|1
C|CBNA|20260105|15:10:26.605892|S|1|36.8|0|1
C|CBNA|20260105|15:10:26.605893|S|1|36.8|0|1
C|CBNA|20260105|15:10:26.605893|S|1|36.8|0|1
C|CBNA|20260105|15:10:34.210654|S|1|36.7|0|1
C|CBNA|20260105|15:10:34.210654|S|1|36.7|0|1
C|CBNA|20260105|15:10:53.649362|S|1|36.65|0|1
C|CBNA|20260105|15:10:53.649362|S|1|36.65|0|1
C|CBNA|20260105|15:10:59.503828|S|1|36.65|0|1
C|CBNA|20260105|15:10:59.503828|S|1|36.65|0|1
C|CBNA|20260105|15:10:59.503828|S|1|36.65|0|1
C|CBNA|20260105|15:11:25.971369|S|1|36.5|0|1
C|CBNA|20260105|15:11:30.617877|S|1|36.6|0|1
C|CBNA|20260105|15:11:35.421888|S|50|36.59|0|50
C|CBNA|20260105|15:11:35.422449|S|1|36.6|0|1
C|CBNA|20260105|15:11:35.422449|S|1|36.6|0|1
C|CBNA|20260105|15:11:35.422449|S|1|36.6|0|1
C|CBNA|20260105|15:11:56.425386|S|50|36.59|0|50
C|CBNA|20260105|15:15:51.092780|S|1|36.4|0|1
C|CBNA|20260105|15:15:51.092904|S|1|36.5|0|1
C|CBNA|20260105|15:16:45.185315|S|1|36.5|0|1
C|CBNA|20260105|15:16:47.389921|S|1|36.51|0|1
C|CBNA|20260105|15:16:55.733379|S|1|36.52|0|1
C|CBNA|20260105|15:16:55.733534|S|1|36.53|0|1
C|CBNA|20260105|15:16:55.733676|S|1|36.54|0|1
C|CBNA|20260105|15:16:55.733783|S|1|36.55|0|1
C|CBNA|20260105|15:16:55.733924|S|1|36.6|0|1
C|CBNA|20260105|15:16:56.346884|S|1|36.51|0|1
C|CBNA|20260105|15:17:02.353773|S|1|36.55|0|1
C|CBNA|20260105|15:17:02.353907|S|1|36.56|0|1
C|CBNA|20260105|15:17:08.378878|S|50|36.54|0|50
C|CBNA|20260105|15:17:08.378997|S|1|36.55|0|1
C|CBNK|20260105|09:44:04.138009|S|1|28.39|0|1
C|CBNK|20260105|09:44:05.038118|S|1|28.39|0|1
C|CBNK|20260105|09:44:14.138494|S|1|28.39|0|1
C|CBNK|20260105|09:44:15.541816|S|1|28.38|0|1
C|CBNK|20260105|09:44:16.393199|S|1|28.38|0|1
C|CBNK|20260105|09:44:17.161137|S|1|28.38|0|1
C|CBNK|20260105|09:44:20.159543|S|1|28.38|0|1
C|CBNK|20260105|09:44:21.663968|S|1|28.38|0|1
C|CBNK|20260105|09:44:24.540262|S|1|28.32|0|1
C|CBNK|20260105|09:44:24.786073|S|1|28.32|0|1
C|CBNK|20260105|09:44:28.386546|S|1|28.34|0|1
C|CBNK|20260105|09:44:29.305227|S|1|28.34|0|1
C|CBNK|20260105|09:44:29.549733|S|1|28.34|0|1
C|CBNK|20260105|09:44:29.793173|S|1|28.34|0|1
C|CBNK|20260105|09:44:30.445370|S|1|28.34|0|1
C|CBNK|20260105|09:44:31.391711|S|1|28.37|0|1
C|CBNK|20260105|09:44:31.660981|S|1|28.37|0|1
C|CBOE|20260105|10:02:53.867829|S|1|251.62|0|1
C|CBOE|20260105|10:11:11.980617|S|1|251.94|0|1
C|CBOE|20260105|10:37:29.379698|S|100|252.38|0|100
C|CBOE|20260105|12:01:32.939836|S|100|254.575|0|100
C|CBOE|20260105|15:59:52.823970|S|100|251.81|0|100
C|CBRE|20260105|09:41:47.056453|S|23|161.445|0|23
C|CBRE|20260105|09:45:11.214456|S|11|161.79|0|11
C|CBRE|20260105|09:51:05.885661|S|1|162.28|0|1
C|CBRE|20260105|09:51:05.885661|S|79|162.19|0|79
C|CBRE|20260105|09:51:47.036879|S|25|162.285|0|25
C|CBRE|20260105|09:56:42.086261|S|131|162.62|0|131
C|CBRE|20260105|10:24:20.764231|S|29|163.93|0|29
C|CBRE|20260105|10:44:13.516297|S|25|164.08|0|25
C|CBRE|20260105|10:46:15.930424|S|100|164.21|0|100
C|CBRE|20260105|11:00:43.472323|S|100|163.42|0|100
C|CBRE|20260105|11:00:48.003284|S|100|163.39|0|100
C|CBRE|20260105|11:00:51.096115|S|100|163.39|0|100
C|CBRE|20260105|11:01:27.215299|S|100|163.32|0|100
C|CBRE|20260105|11:01:53.232394|S|100|163.22|0|100
C|CBRE|20260105|11:01:53.309321|S|100|163.22|0|100
C|CBRE|20260105|11:02:15.336018|S|50|163.16|0|50
C|CBRE|20260105|11:03:02.951106|S|5|163.08|0|5
C|CBRE|20260105|11:03:26.855615|S|100|162.94|0|100
C|CBRE|20260105|11:03:26.978797|S|100|162.94|0|100
C|CBRE|20260105|11:03:27.229482|S|100|162.94|0|100
C|CBRE|20260105|11:05:18.331841|S|14|163.02|0|14
C|CBRE|20260105|11:05:18.331857|S|61|163.02|0|61
C|CBRE|20260105|11:05:18.375739|S|100|162.81|0|100
C|CBRE|20260105|11:05:18.449378|S|100|162.73|0|100
C|CBRE|20260105|11:05:18.540011|S|100|162.73|0|100
C|CBRE|20260105|11:05:18.633619|S|100|162.73|0|100
C|CBRE|20260105|11:06:25.114431|S|50|162.75|0|50
C|CBRE|20260105|11:06:25.114431|S|50|162.73|0|50
C|CBRE|20260105|11:06:46.507830|S|100|162.73|0|100
C|CBRE|20260105|11:07:08.257512|S|100|162.74|0|100
C|CBRE|20260105|11:07:15.697652|S|100|162.75|0|100
C|CBRE|20260105|11:07:22.005095|S|100|162.83|0|100
C|CBRE|20260105|11:08:26.031743|S|100|162.81|0|100
C|CBRE|20260105|11:08:26.031743|S|100|162.84|0|100
C|CBRE|20260105|11:08:26.031744|S|97|162.84|0|97
C|CBRE|20260105|11:08:26.031777|S|100|162.84|0|100
C|CBRE|20260105|11:08:26.031777|S|3|162.84|0|3
C|CBRE|20260105|11:12:52.148737|S|1|162.85|0|1
C|CBRE|20260105|11:17:37.826527|S|100|163.04|0|100
C|CBRE|20260105|11:17:37.826527|S|100|163.05|0|100
C|CBRE|20260105|11:17:37.826529|S|35|163.06|0|35
C|CBRE|20260105|11:17:37.826529|S|100|163.06|0|100
C|CBRE|20260105|12:08:31.002735|S|25|163.6|0|25
C|CBRE|20260105|12:08:31.002804|S|12|163.6|0|12
C|CBRE|20260105|12:35:12.380424|S|10|163.64|0|10
C|CBRE|20260105|12:52:09.135735|S|100|163.65|0|100
C|CBRE|20260105|12:57:41.483437|S|200|163.66|0|200
C|CBRE|20260105|13:00:49.083562|S|19|163.65|0|19
C|CBRE|20260105|13:00:50.107868|S|10|163.65|0|10
C|CBRE|20260105|13:00:50.109690|S|35|163.66|0|35
C|CBRE|20260105|13:00:50.109753|S|24|163.66|0|24
C|CBRE|20260105|13:00:50.109817|S|41|163.66|0|41
C|CBRE|20260105|14:05:30.850395|S|100|163.65|0|100
C|CBRE|20260105|14:24:59.893224|S|100|163.61|0|100
C|CBRE|20260105|14:41:40.890572|S|25|163.67|0|25
C|CBRE|20260105|14:42:41.441549|S|37|163.71|0|37
C|CBRE|20260105|14:45:29.902475|S|3|163.95|0|3
C|CBRE|20260105|14:45:30.139344|S|3|163.93|0|3
C|CBRE|20260105|14:45:37.207117|S|3|163.93|0|3
C|CBRE|20260105|14:45:40.620284|S|3|163.9|0|3
C|CBRE|20260105|14:57:42.680566|S|100|163.89|0|100
C|CBRE|20260105|15:00:00.212823|S|30|163.87|0|30
C|CBRE|20260105|15:04:18.549650|S|30|164.14|0|30
C|CBRE|20260105|15:13:27.033729|S|5|164.33|0|5
C|CBRE|20260105|15:32:18.294075|S|100|164.53|0|100
C|CBRE|20260105|15:55:25.578402|S|100|164.36|0|100
C|CBRE|20260105|15:57:14.334775|S|25|164.23|0|25
C|CBRE|20260105|15:59:33.016075|S|25|164.35|0|25
C|CBRE|20260105|15:59:33.016148|S|35|164.35|0|35
C|CBRE|20260105|15:59:43.377630|S|94|164.33|0|94
C|CBRE|20260105|15:59:46.545899|S|25|164.32|0|25
C|CBRE|20260105|15:59:46.545900|S|100|164.33|0|100
C|CBRE|20260105|15:59:47.548860|S|100|164.355|0|100
C|CBRE|20260105|15:59:57.541424|S|2|164.36|0|2
C|CBRL|20260105|09:52:29.818991|S|59|27.67|0|59
C|CBRL|20260105|09:52:29.820303|S|29|27.68|0|29
C|CBRL|20260105|09:56:25.577700|S|8|27.55|0|8
C|CBRL|20260105|09:56:25.577700|S|9|27.55|0|9
C|CBRL|20260105|11:32:23.424764|S|47|26.75|0|47
C|CBRL|20260105|11:32:33.129183|S|11|26.75|0|11
C|CBRL|20260105|11:32:39.488046|S|44|26.76|0|44
C|CBRL|20260105|11:36:58.529026|S|18|26.66|0|18
C|CBRL|20260105|11:36:58.529026|S|34|26.66|0|34
C|CBRL|20260105|15:21:14.623212|S|9|26.415|0|9
C|CBRL|20260105|15:38:48.402054|S|8|26.29|0|8
C|CBRL|20260105|15:38:50.155846|S|43|26.29|0|43
C|CBRL|20260105|15:38:50.155915|S|8|26.29|0|8
C|CBRL|20260105|15:45:12.988780|S|100|26.28|0|100
C|CBRL|20260105|15:55:33.047484|S|7|26.62|0|7
C|CBRL|20260105|15:58:17.157368|S|55|26.57|0|55
C|CBRL|20260105|15:59:49.881392|S|75|26.54|0|75
C|CBSH|20260105|10:01:34.014010|S|75|53.36|0|75
C|CBSH|20260105|10:03:28.502378|S|6|53.4|0|6
C|CBSH|20260105|11:22:51.331789|S|5|53.04|0|5
C|CBSH|20260105|12:36:00.145924|S|75|53.67|0|75
C|CBSH|20260105|15:33:17.030740|S|100|53.28|0|100
C|CBSH|20260105|15:56:15.670927|S|75|53.32|0|75
C|CBSH|20260105|15:58:39.139424|S|50|53.26|0|50
C|CBT|20260105|14:34:46.235000|S|5|70.14|0|5
C|CBT|20260105|15:10:51.743122|S|1|69.65|0|1
C|CBT|20260105|15:43:21.954682|S|2|69.5|0|2
C|CBT|20260105|15:49:14.001938|S|43|69.49|0|43
C|CBT|20260105|15:49:14.003796|S|41|69.49|0|41
C|CBT|20260105|15:59:38.210314|S|100|69.52|0|100
C|CBU|20260105|11:38:31.592791|S|9|59.1|0|9
C|CBU|20260105|12:02:44.341682|S|1|59.6|0|1
C|CBU|20260105|12:55:18.402695|S|2|59.5|0|2
C|CBZ|20260105|10:41:26.514047|S|113|53.435|0|113
C|CBZ|20260105|11:14:36.975869|S|90|53.98|0|90
C|CBZ|20260105|11:14:36.975876|S|10|53.98|0|10
C|CBZ|20260105|11:26:56.264467|S|1|54.17|0|1
C|CBZ|20260105|11:33:09.566293|S|2|54.14|0|2
C|CBZ|20260105|11:33:21.935811|S|76|54.14|0|76
C|CBZ|20260105|11:33:21.935811|S|22|54.14|0|22
C|CBZ|20260105|11:42:14.202193|S|85|54.26|0|85
C|CBZ|20260105|11:44:31.316181|S|1|54.2|0|1
C|CBZ|20260105|11:45:42.374350|S|1|54.2|0|1
C|CBZ|20260105|11:46:26.543696|S|1|54.2|0|1
C|CBZ|20260105|11:47:19.814915|S|1|54.2|0|1
C|CBZ|20260105|11:50:11.819388|S|26|54.26|0|26
C|CBZ|20260105|12:02:19.812030|S|100|54.25|0|100
C|CBZ|20260105|12:40:16.951091|S|1|54.21|0|1
C|CBZ|20260105|12:41:12.117618|S|10|54.17|0|10
C|CBZ|20260105|12:41:28.014581|S|68|54.22|0|68
C|CBZ|20260105|12:41:29.863301|S|1|54.21|0|1
C|CBZ|20260105|12:42:10.556954|S|1|54.2|0|1
C|CBZ|20260105|12:43:41.287437|S|1|54.21|0|1
C|CBZ|20260105|12:43:41.368577|S|30|54.21|0|30
C|CBZ|20260105|13:55:51.255386|S|100|53.82|0|100
C|CBZ|20260105|13:55:51.255394|S|21|53.81|0|21
C|CBZ|20260105|14:00:04.043811|S|101|53.88|0|101
C|CBZ|20260105|14:07:54.510952|S|100|54.17|0|100
C|CBZ|20260105|15:06:10.457895|S|100|54.24|0|100
C|CBZ|20260105|15:23:04.487959|S|100|53.99|0|100
C|CBZ|20260105|15:25:32.829079|S|5|53.96|0|5
C|CBZ|20260105|15:25:55.695720|S|4|53.95|0|4
C|CBZ|20260105|15:29:24.230460|S|3|53.98|0|3
C|CBZ|20260105|15:29:51.160840|S|1|53.98|0|1
C|CBZ|20260105|15:29:55.191307|S|3|53.98|0|3
C|CBZ|20260105|15:30:04.445009|S|100|54.04|0|100
C|CBZ|20260105|15:33:53.491674|S|7|54.12|0|7
C|CBZ|20260105|15:34:02.475348|S|93|54.12|0|93
C|CBZ|20260105|15:39:41.681614|S|100|53.96|0|100
C|CBZ|20260105|15:44:50.009806|S|3|53.94|0|3
C|CBZ|20260105|15:45:10.401940|S|14|53.905|0|14
C|CBZ|20260105|15:45:25.843359|S|14|53.88|0|14
C|CBZ|20260105|15:50:00.126970|S|86|53.67|0|86
C|CBZ|20260105|15:50:00.126970|S|14|53.66|0|14
C|CBZ|20260105|15:50:00.126979|S|86|53.66|0|86
C|CBZ|20260105|15:50:00.370601|S|100|53.68|0|100
C|CBZ|20260105|15:50:32.923184|S|21|53.65|0|21
C|CBZ|20260105|15:50:32.923241|S|79|53.65|0|79
C|CBZ|20260105|15:51:01.525428|S|100|53.7|0|100
C|CBZ|20260105|15:51:01.741100|S|100|53.76|0|100
C|CBZ|20260105|15:52:23.433980|S|9|53.73|0|9
C|CBZ|20260105|15:53:18.590674|S|9|53.73|0|9
C|CBZ|20260105|15:53:51.337247|S|9|53.73|0|9
C|CBZ|20260105|15:58:03.715877|S|100|53.54|0|100
C|CBZ|20260105|15:58:30.692581|S|100|53.55|0|100
C|CBZ|20260105|15:59:42.665820|S|88|53.62|0|88
C|CBZ|20260105|15:59:42.665820|S|12|53.61|0|12
C|CBZ|20260105|15:59:47.498064|S|69|53.64|0|69
C|CBZ|20260105|15:59:47.498064|S|18|53.63|0|18
C|CBZ|20260105|15:59:47.807115|S|18|53.64|0|18
C|CBZ|20260105|15:59:48.756617|S|1|53.64|0|1
C|CBZ|20260105|15:59:49.471436|S|12|53.64|0|12
C|CBZ|20260105|15:59:50.103677|S|1|53.64|0|1
C|CC|20260105|09:37:30.301913|S|25|12.355|0|25
C|CC|20260105|09:37:30.301988|S|25|12.355|0|25
C|CC|20260105|09:37:30.302052|S|25|12.355|0|25
C|CC|20260105|09:37:30.302119|S|25|12.355|0|25
C|CC|20260105|10:26:04.578262|S|10|12.71|0|10
C|CC|20260105|10:32:51.815306|S|125|12.715|0|125
C|CC|20260105|10:45:41.649534|S|100|12.67|0|100
C|CC|20260105|10:47:30.256409|S|100|12.71|0|100
C|CC|20260105|10:48:49.880935|S|100|12.71|0|100
C|CC|20260105|10:48:51.188780|S|100|12.71|0|100
C|CC|20260105|10:50:31.072802|S|100|12.72|0|100
C|CC|20260105|10:50:32.838049|S|100|12.715|0|100
C|CC|20260105|10:58:45.625737|S|100|12.58|0|100
C|CC|20260105|11:00:17.344756|S|100|12.56|0|100
C|CC|20260105|11:08:04.463621|S|100|12.5|0|100
C|CC|20260105|11:10:37.561902|S|100|12.53|0|100
C|CC|20260105|11:10:37.562457|S|8|12.53|0|8
C|CC|20260105|11:17:09.474861|S|150|12.44|0|150
C|CC|20260105|11:17:09.492608|S|100|12.43|0|100
C|CC|20260105|11:17:48.137380|S|100|12.4|0|100
C|CC|20260105|11:18:52.916635|S|102|12.38|0|102
C|CC|20260105|11:22:25.327640|S|25|12.37|0|25
C|CC|20260105|11:22:25.327717|S|25|12.37|0|25
C|CC|20260105|11:22:25.327776|S|25|12.37|0|25
C|CC|20260105|11:33:53.527934|S|18|12.47|0|18
C|CC|20260105|11:33:53.527965|S|82|12.47|0|82
C|CC|20260105|11:48:17.482407|S|110|12.53|0|110
C|CC|20260105|11:48:28.171654|S|100|12.53|0|100
C|CC|20260105|11:51:03.118476|S|110|12.56|0|110
C|CC|20260105|11:54:32.580712|S|132|12.645|0|132
C|CC|20260105|11:54:45.289653|S|1|12.65|0|1
C|CC|20260105|12:09:50.105264|S|100|12.64|0|100
C|CC|20260105|12:18:56.885234|S|110|12.67|0|110
C|CC|20260105|12:23:10.972858|S|100|12.74|0|100
C|CC|20260105|12:48:37.773231|S|41|12.76|0|41
C|CC|20260105|13:02:20.696681|S|75|12.7|0|75
C|CC|20260105|13:14:04.022526|S|19|12.68|0|19
C|CC|20260105|14:00:37.398550|S|140|12.75|0|140
C|CC|20260105|14:26:14.275950|S|1|12.77|0|1
C|CC|20260105|15:12:26.392668|S|100|12.63|0|100
C|CC|20260105|15:39:17.110055|S|100|12.65|0|100
C|CC|20260105|15:39:54.563792|S|100|12.66|0|100
C|CC|20260105|15:41:11.222638|S|100|12.61|0|100
C|CC|20260105|15:45:38.341534|S|4|12.625|0|4
C|CC|20260105|15:45:50.898359|S|3|12.63|0|3
C|CC|20260105|15:47:53.004871|S|1|12.62|0|1
C|CC|20260105|15:49:19.710811|S|1|12.64|0|1
C|CC|20260105|15:49:19.710821|S|99|12.64|0|99
C|CC|20260105|15:49:28.679039|S|1|12.67|0|1
C|CC|20260105|15:50:20.960642|S|9|12.69|0|9
C|CC|20260105|15:52:04.417553|S|100|12.69|0|100
C|CC|20260105|15:52:41.176107|S|1|12.7|0|1
C|CC|20260105|15:54:34.391223|S|100|12.72|0|100
C|CC|20260105|15:54:34.393069|S|100|12.71|0|100
C|CC|20260105|15:54:34.393069|S|100|12.71|0|100
C|CC|20260105|15:55:09.131766|S|100|12.72|0|100
C|CC|20260105|15:56:44.179993|S|48|12.74|0|48
C|CC|20260105|15:56:49.075790|S|100|12.73|0|100
C|CC|20260105|15:58:04.187802|S|80|12.74|0|80
C|CC|20260105|15:58:04.188297|S|21|12.74|0|21
C|CC|20260105|15:59:23.550590|S|100|12.76|0|100
C|CC|20260105|15:59:26.259160|S|13|12.76|0|13
C|CC|20260105|15:59:34.650244|S|18|12.76|0|18
C|CC|20260105|15:59:39.461999|S|22|12.75|0|22
C|CC|20260105|15:59:48.928506|S|18|12.75|0|18
C|CC|20260105|15:59:49.140428|S|6|12.755|0|6
C|CC|20260105|15:59:49.361986|S|6|12.755|0|6
C|CC|20260105|15:59:49.747111|S|6|12.755|0|6
C|CC|20260105|15:59:50.004726|S|1|12.76|0|1
C|CC|20260105|15:59:50.016599|S|1|12.76|0|1
C|CC|20260105|15:59:50.016605|S|2|12.76|0|2
C|CC|20260105|15:59:50.016717|S|4|12.76|0|4
C|CC|20260105|15:59:51.635718|S|1|12.75|0|1
C|CC|20260105|15:59:51.738483|S|1|12.75|0|1
C|CC|20260105|15:59:51.934774|S|1|12.75|0|1
C|CC|20260105|15:59:51.975036|S|1|12.75|0|1
C|CC|20260105|15:59:52.067536|S|1|12.75|0|1
C|CC|20260105|15:59:52.134208|S|6|12.75|0|6
C|CC|20260105|15:59:52.191839|S|1|12.75|0|1
C|CC|20260105|15:59:52.215001|S|3|12.75|0|3
C|CC|20260105|15:59:52.215001|S|1|12.75|0|1
C|CC|20260105|15:59:52.215599|S|1|12.75|0|1
C|CC|20260105|15:59:53.489528|S|10|12.745|0|10
C|CC|20260105|15:59:55.128525|S|34|12.75|0|34
C|CC|20260105|15:59:55.252059|S|10|12.745|0|10
C|CC|20260105|15:59:56.144351|S|20|12.745|0|20
C|CC|20260105|15:59:56.616133|S|13|12.745|0|13
C|CCAP|20260105|10:14:07.958215|S|44|14.53|0|44
C|CCAP|20260105|10:14:07.958215|S|38|14.54|0|38
C|CCAP|20260105|10:14:29.916080|S|4|14.53|0|4
C|CCAP|20260105|10:14:36.288306|S|9|14.53|0|9
C|CCAP|20260105|10:14:39.401563|S|2|14.53|0|2
C|CCAP|20260105|10:15:05.282426|S|84|14.555|0|84
C|CCAP|20260105|10:32:45.283334|S|70|14.585|0|70
C|CCAP|20260105|11:11:10.410384|S|37|14.52|0|37
C|CCAP|20260105|12:13:57.206505|S|16|14.54|0|16
C|CCAP|20260105|12:14:01.650776|S|9|14.54|0|9
C|CCB|20260105|09:34:08.643359|S|1|113.99|0|1
C|CCB|20260105|09:47:49.998127|S|90|114.19|0|90
C|CCB|20260105|09:47:49.998301|S|10|114.19|0|10
C|CCB|20260105|10:19:52.593796|S|25|115.01|0|25
C|CCB|20260105|10:19:52.593804|S|8|115.01|0|8
C|CCB|20260105|10:41:09.393728|S|1|115.24|0|1
C|CCB|20260105|11:06:34.212534|S|1|115.23|0|1
C|CCB|20260105|11:20:18.744082|S|1|115.06|0|1
C|CCB|20260105|11:20:18.744096|S|49|115.06|0|49
C|CCB|20260105|11:41:39.977947|S|4|115.99|0|4
C|CCB|20260105|12:02:42.892549|S|1|116.035|0|1
C|CCB|20260105|12:30:34.076545|S|1|116.57|0|1
C|CCB|20260105|12:37:20.894334|S|1|116.54|0|1
C|CCBG|20260105|09:31:01.336740|S|5|42.7|0|5
C|CCBG|20260105|09:31:01.336807|S|5|42.7|0|5
C|CCBG|20260105|09:31:01.336866|S|5|42.7|0|5
C|CCC|20260105|09:49:35.053721|S|46|7.955|0|46
C|CCC|20260105|10:12:31.877633|S|12|8.01|0|12
C|CCC|20260105|10:15:32.750008|S|100|8.05|0|100
C|CCC|20260105|10:20:31.860979|S|100|8.08|0|100
C|CCC|20260105|10:30:08.939451|S|100|8.085|0|100
C|CCC|20260105|10:39:04.392561|S|199|8.055|0|199
C|CCC|20260105|10:39:07.554422|S|199|8.055|0|199
C|CCC|20260105|10:46:01.429728|S|1|8.04|0|1
C|CCC|20260105|11:22:53.623750|S|100|8.02|0|100
C|CCC|20260105|13:33:38.795080|S|6|8.09|0|6
C|CCC|20260105|13:54:08.953459|S|5|8.1|0|5
C|CCC|20260105|14:38:10.001320|S|600|8.135|0|600
C|CCC|20260105|14:51:59.216894|S|10|8.145|0|10
C|CCC|20260105|14:53:07.538077|S|10|8.145|0|10
C|CCC|20260105|15:02:48.653053|S|59|8.155|0|59
C|CCC|20260105|15:14:08.201806|S|100|8.14|0|100
C|CCC|20260105|15:14:56.457608|S|100|8.14|0|100
C|CCC|20260105|15:15:13.011936|S|100|8.14|0|100
C|CCC|20260105|15:17:40.654474|S|100|8.14|0|100
C|CCC|20260105|15:25:29.447081|S|100|8.135|0|100
C|CCC|20260105|15:25:42.861427|S|100|8.135|0|100
C|CCC|20260105|15:25:55.575470|S|100|8.135|0|100
C|CCC|20260105|15:26:06.224614|S|100|8.135|0|100
C|CCC|20260105|15:26:25.085145|S|100|8.135|0|100
C|CCC|20260105|15:26:42.741585|S|100|8.135|0|100
C|CCC|20260105|15:27:02.541577|S|100|8.135|0|100
C|CCC|20260105|15:27:19.558564|S|100|8.135|0|100
C|CCC|20260105|15:27:30.797123|S|100|8.135|0|100
C|CCC|20260105|15:27:43.985858|S|100|8.135|0|100
C|CCC|20260105|15:27:56.815627|S|100|8.135|0|100
C|CCC|20260105|15:28:03.864087|S|100|8.135|0|100
C|CCC|20260105|15:29:32.488124|S|100|8.14|0|100
C|CCC|20260105|15:29:32.504781|S|100|8.14|0|100
C|CCC|20260105|15:29:32.518194|S|43|8.14|0|43
C|CCC|20260105|15:30:00.479872|S|6|8.14|0|6
C|CCC|20260105|15:30:14.016613|S|20|8.14|0|20
C|CCC|20260105|15:30:42.568789|S|100|8.14|0|100
C|CCC|20260105|15:30:42.580151|S|100|8.14|0|100
C|CCC|20260105|15:32:33.958270|S|100|8.13|0|100
C|CCC|20260105|15:38:29.303962|S|1|8.11|0|1
C|CCC|20260105|15:47:10.388095|S|6|8.1|0|6
C|CCC|20260105|15:56:30.240083|S|100|8.06|0|100
C|CCC|20260105|15:56:30.240135|S|100|8.06|0|100
C|CCC|20260105|15:59:05.161945|S|201|8.08|0|201
C|CCC|20260105|15:59:05.162107|S|349|8.08|0|349
C|CCC|20260105|15:59:33.018799|E|11|8.09|0|11
C|CCC|20260105|15:59:48.299812|S|105|8.095|0|105
C|CCC|20260105|15:59:49.914560|S|17|8.095|0|17
C|CCC|20260105|15:59:50.252347|S|19|8.095|0|19
C|CCC|20260105|15:59:51.105602|S|99|8.095|0|99
C|CCC|20260105|15:59:51.931239|S|39|8.095|0|39
C|CCC|20260105|15:59:52.935444|S|4|8.095|0|4
C|CCC|20260105|15:59:53.220128|S|115|8.095|0|115
C|CCC|20260105|15:59:54.354726|S|73|8.09|0|73
C|CCC|20260105|15:59:54.754547|S|80|8.09|0|80
C|CCC|20260105|15:59:54.956524|S|1|8.09|0|1
C|CCC|20260105|15:59:55.191023|S|11|8.09|0|11
C|CCC|20260105|15:59:55.256403|S|9|8.09|0|9
C|CCC|20260105|15:59:55.682065|S|69|8.09|0|69
C|CCCC|20260105|09:46:29.183059|S|100|2.16|0|100
C|CCCC|20260105|09:54:04.258793|S|100|2.12|0|100
C|CCCC|20260105|09:59:45.940174|S|85|2.14|0|85
C|CCCC|20260105|10:04:29.860375|S|100|2.16|0|100
C|CCCC|20260105|10:04:36.284846|S|45|2.15|0|45
C|CCCC|20260105|10:07:12.533093|S|100|2.13|0|100
C|CCCC|20260105|10:15:11.024492|S|57|2.09|0|57
C|CCCC|20260105|10:48:02.863906|S|3|2.05|0|3
C|CCCC|20260105|10:51:00.614084|S|100|2.035|0|100
C|CCCC|20260105|11:46:38.043493|S|100|2.02|0|100
C|CCCC|20260105|11:46:38.043493|S|100|2.02|0|100
C|CCCC|20260105|11:47:53.004030|S|137|2.01|0|137
C|CCCC|20260105|14:33:15.416248|S|100|2.05|0|100
C|CCCC|20260105|14:33:22.075475|S|53|2.05|0|53
C|CCCC|20260105|14:33:36.606723|S|47|2.05|0|47
C|CCCC|20260105|15:04:30.092422|S|4|2.06|0|4
C|CCCC|20260105|15:06:30.459037|S|1|2.05|0|1
C|CCCC|20260105|15:20:15.575407|S|5|2.05|0|5
C|CCCC|20260105|15:20:16.571884|S|3|2.05|0|3
C|CCCC|20260105|15:59:42.257460|S|600|2.04|0|600
C|CCCC|20260105|15:59:42.257460|S|200|2.04|0|200
C|CCCC|20260105|15:59:49.407925|S|18|2.04|0|18
C|CCCC|20260105|15:59:49.854820|S|18|2.04|0|18
C|CCCC|20260105|15:59:50.053174|S|64|2.04|0|64
C|CCCC|20260105|15:59:50.053175|S|21|2.04|0|21
C|CCCX|20260105|10:18:43.464730|S|100|17.1|0|100
C|CCCX|20260105|11:16:03.547647|S|38|17.4|0|38
C|CCCX|20260105|11:16:03.547724|S|38|17.4|0|38
C|CCCX|20260105|11:25:57.764700|S|100|17.84|0|100
C|CCCX|20260105|11:32:13.621722|S|38|18.14|0|38
C|CCCX|20260105|11:54:21.017486|S|2|18.06|0|2
C|CCCX|20260105|12:11:59.813742|S|100|18.32|0|100
C|CCCX|20260105|12:12:00.090121|S|100|18.36|0|100
C|CCCX|20260105|13:58:54.595958|S|100|18.74|0|100
C|CCCX|20260105|15:46:21.762214|S|100|18.37|0|100
C|CCCX|20260105|15:50:50.136404|S|100|18.455|0|100
C|CCCX|20260105|15:55:09.416504|S|14|18.5|0|14
C|CCCXW|20260105|09:34:20.189567|S|1|8.51|0|1
C|CCCXW|20260105|10:42:45.999966|S|1|8.43|0|1
C|CCCXW|20260105|10:42:57.882159|S|1|8.4|0|1
C|CCCXW|20260105|10:43:00.938589|S|1|8.4|0|1
C|CCCXW|20260105|10:43:00.938650|S|1|8.4|0|1
C|CCCXW|20260105|10:43:00.938705|S|1|8.4|0|1
C|CCCXW|20260105|10:43:00.938825|S|1|8.4|0|1
C|CCCXW|20260105|10:43:00.938965|S|1|8.4|0|1
C|CCCXW|20260105|10:43:00.938970|S|1|8.4|0|1
C|CCCXW|20260105|10:43:00.939018|S|1|8.4|0|1
C|CCCXW|20260105|10:43:00.939071|S|1|8.4|0|1
C|CCCXW|20260105|10:43:00.939170|S|1|8.4|0|1
C|CCCXW|20260105|10:43:05.929079|S|3|8.4|0|3
C|CCCXW|20260105|10:43:05.929213|S|3|8.4|0|3
C|CCCXW|20260105|10:47:23.686757|S|1|8.36|0|1
C|CCCXW|20260105|10:47:28.790731|S|20|8.36|0|20
C|CCCXW|20260105|10:47:28.790806|S|10|8.36|0|10
C|CCCXW|20260105|10:47:28.790863|S|10|8.36|0|10
C|CCCXW|20260105|10:47:28.790921|S|9|8.36|0|9
C|CCCXW|20260105|10:48:32.637478|S|1|8.44|0|1
C|CCCXW|20260105|10:48:32.887292|S|1|8.44|0|1
C|CCCXW|20260105|10:48:33.070349|S|1|8.44|0|1
C|CCCXW|20260105|10:48:44.286307|S|66|8.44|0|66
C|CCCXW|20260105|13:57:50.293480|S|1|9.25|0|1
C|CCCXW|20260105|13:57:53.687205|S|1|9.23|0|1
C|CCCXW|20260105|13:57:59.037522|S|1|9.22|0|1
C|CCEP|20260105|09:31:38.175194|S|25|87.52|0|25
C|CCEP|20260105|09:31:38.175479|S|25|87.52|0|25
C|CCEP|20260105|09:38:53.153270|S|25|86.75|0|25
C|CCEP|20260105|09:47:41.474579|S|25|86.855|0|25
C|CCEP|20260105|09:47:41.474669|S|25|86.855|0|25
C|CCEP|20260105|09:47:41.474732|S|25|86.85|0|25
C|CCEP|20260105|09:47:41.474790|S|25|86.845|0|25
C|CCEP|20260105|09:50:18.506110|S|25|87.13|0|25
C|CCEP|20260105|09:50:18.506176|S|25|87.13|0|25
C|CCEP|20260105|10:16:14.831519|S|25|87.23|0|25
C|CCEP|20260105|10:16:14.831633|S|25|87.23|0|25
C|CCEP|20260105|10:16:14.831669|S|50|87.23|0|50
C|CCEP|20260105|10:44:05.467979|S|10|87.58|0|10
C|CCEP|20260105|10:45:37.178034|S|44|87.47|0|44
C|CCEP|20260105|11:06:13.922813|S|25|87.38|0|25
C|CCEP|20260105|11:06:13.922889|S|25|87.38|0|25
C|CCEP|20260105|11:25:01.171656|S|30|87.73|0|30
C|CCEP|20260105|11:36:45.760841|S|2|87.81|0|2
C|CCEP|20260105|11:44:34.235885|S|75|87.98|0|75
C|CCEP|20260105|11:44:34.235885|S|75|87.99|0|75
C|CCEP|20260105|11:49:02.088118|S|100|88.1|0|100
C|CCEP|20260105|12:28:59.820431|S|75|87.99|0|75
C|CCEP|20260105|12:32:05.752001|S|75|87.99|0|75
C|CCEP|20260105|12:36:40.019670|S|127|87.815|0|127
C|CCEP|20260105|12:47:41.002998|S|75|87.73|0|75
C|CCEP|20260105|12:47:55.695899|S|20|87.715|0|20
C|CCEP|20260105|12:47:55.695899|S|100|87.715|0|100
C|CCEP|20260105|13:25:27.596213|S|75|87.725|0|75
C|CCEP|20260105|13:34:15.796781|S|1|87.74|0|1
C|CCEP|20260105|13:42:13.859052|S|75|87.645|0|75
C|CCEP|20260105|13:56:20.147610|S|1|87.55|0|1
C|CCEP|20260105|13:57:51.542543|S|1|87.56|0|1
C|CCEP|20260105|14:16:39.745063|S|75|87.59|0|75
C|CCEP|20260105|15:08:34.614014|S|1|87.7|0|1
C|CCEP|20260105|15:12:12.400181|S|100|87.72|0|100
C|CCEP|20260105|15:29:34.598300|S|5|87.38|0|5
C|CCEP|20260105|15:37:10.096379|S|75|87.52|0|75
C|CCEP|20260105|15:41:20.824387|S|72|87.45|0|72
C|CCEP|20260105|15:54:00.056810|S|25|87.72|0|25
C|CCEP|20260105|15:54:00.056880|S|25|87.72|0|25
C|CCEP|20260105|15:54:00.056941|S|25|87.72|0|25
C|CCEP|20260105|15:54:40.064430|S|30|87.72|0|30
C|CCEP|20260105|15:54:40.064463|S|13|87.72|0|13
C|CCEP|20260105|15:54:51.336169|S|100|87.69|0|100
C|CCEP|20260105|15:58:44.154779|S|50|87.58|0|50
C|CCEP|20260105|15:58:50.028783|S|70|87.565|0|70
C|CCEP|20260105|15:58:50.028784|S|40|87.57|0|40
C|CCEP|20260105|15:58:50.028784|S|30|87.565|0|30
C|CCEP|20260105|15:58:50.028792|S|30|87.57|0|30
C|CCHH|20260105|10:29:08.467243|S|44|.58|0|44
C|CCHH|20260105|10:30:04.728853|S|200|.596|0|200
C|CCHH|20260105|10:53:31.770572|S|100|.579|0|100
C|CCHH|20260105|10:53:31.771207|S|100|.579|0|100
C|CCI|20260105|09:36:50.959377|S|100|87.55|0|100
C|CCI|20260105|09:38:30.413786|S|38|87.14|0|38
C|CCI|20260105|09:38:51.583059|S|100|87.14|0|100
C|CCI|20260105|09:40:14.917292|S|100|87.17|0|100
C|CCI|20260105|09:41:26.886703|S|100|87.24|0|100
C|CCI|20260105|09:47:14.370061|S|1|87.09|0|1
C|CCI|20260105|09:52:57.282018|S|1|87.45|0|1
C|CCI|20260105|10:03:23.450857|S|100|86.92|0|100
C|CCI|20260105|10:03:23.451381|S|81|86.92|0|81
C|CCI|20260105|10:05:23.380970|S|100|86.81|0|100
C|CCI|20260105|10:05:23.381554|S|50|86.81|0|50
C|CCI|20260105|10:05:27.355732|S|50|86.81|0|50
C|CCI|20260105|10:12:24.747441|S|90|86.8|0|90
C|CCI|20260105|10:21:03.242442|S|21|86.69|0|21
C|CCI|20260105|10:21:03.655104|S|158|86.69|0|158
C|CCI|20260105|10:23:03.333820|S|100|86.65|0|100
C|CCI|20260105|10:24:20.910117|S|100|86.715|0|100
C|CCI|20260105|10:25:06.170820|S|90|86.74|0|90
C|CCI|20260105|10:25:06.170896|S|10|86.74|0|10
C|CCI|20260105|10:27:32.493227|S|38|86.68|0|38
C|CCI|20260105|10:27:34.558643|S|100|86.72|0|100
C|CCI|20260105|10:27:34.558878|S|100|86.72|0|100
C|CCI|20260105|10:27:34.592309|S|100|86.69|0|100
C|CCI|20260105|10:27:42.993355|S|70|86.74|0|70
C|CCI|20260105|10:27:58.614083|S|100|86.73|0|100
C|CCI|20260105|10:28:04.890771|S|1|86.695|0|1
C|CCI|20260105|10:28:17.442322|S|100|86.64|0|100
C|CCI|20260105|10:29:52.866172|S|50|86.53|0|50
C|CCI|20260105|10:31:12.913396|S|100|86.35|0|100
C|CCI|20260105|10:31:22.527713|S|100|86.3|0|100
C|CCI|20260105|10:38:28.922658|S|23|86.21|0|23
C|CCI|20260105|10:45:33.552658|S|1|86.44|0|1
C|CCI|20260105|10:45:46.554929|S|100|86.39|0|100
C|CCI|20260105|10:47:18.065552|S|100|86.33|0|100
C|CCI|20260105|10:51:32.365685|S|50|86.3|0|50
C|CCI|20260105|10:52:33.709424|S|100|86.49|0|100
C|CCI|20260105|10:52:33.709424|S|100|86.48|0|100
C|CCI|20260105|10:52:40.391905|S|84|86.46|0|84
C|CCI|20260105|10:52:47.540558|S|100|86.48|0|100
C|CCI|20260105|11:03:16.875909|S|100|86.67|0|100
C|CCI|20260105|11:12:08.941247|S|100|86.9|0|100
C|CCI|20260105|11:16:25.305229|S|50|86.87|0|50
C|CCI|20260105|11:17:18.688630|S|6|87|0|6
C|CCI|20260105|11:17:18.688662|S|6|87|0|6
C|CCI|20260105|11:18:58.014255|S|38|86.995|0|38
C|CCI|20260105|11:19:43.694137|S|1|86.93|0|1
C|CCI|20260105|11:20:48.612616|S|100|87.08|0|100
C|CCI|20260105|11:28:17.352677|S|189|87.4|0|189
C|CCI|20260105|11:28:17.364019|S|90|87.37|0|90
C|CCI|20260105|11:28:17.364081|S|10|87.37|0|10
C|CCI|20260105|11:30:50.699079|S|100|87.33|0|100
C|CCI|20260105|11:35:45.476086|S|200|87.22|0|200
C|CCI|20260105|11:37:35.555291|S|90|87.23|0|90
C|CCI|20260105|11:37:35.555363|S|10|87.23|0|10
C|CCI|20260105|11:37:38.630956|S|200|87.22|0|200
C|CCI|20260105|11:37:41.194474|S|25|87.18|0|25
C|CCI|20260105|11:37:41.194584|S|75|87.18|0|75
C|CCI|20260105|11:38:01.150361|S|100|87.16|0|100
C|CCI|20260105|11:39:49.405739|S|200|87.24|0|200
C|CCI|20260105|11:40:21.138667|S|64|87.22|0|64
C|CCI|20260105|11:40:21.138700|S|36|87.22|0|36
C|CCI|20260105|11:45:24.191888|S|100|87.365|0|100
C|CCI|20260105|11:45:59.322765|S|89|87.28|0|89
C|CCI|20260105|11:45:59.375080|S|11|87.28|0|11
C|CCI|20260105|11:50:12.187721|S|210|87.205|0|210
C|CCI|20260105|11:51:10.181208|S|100|87.335|0|100
C|CCI|20260105|11:54:58.041274|S|1|87.39|0|1
C|CCI|20260105|12:20:22.124475|S|100|87.815|0|100
C|CCI|20260105|12:36:40.757344|S|25|87.74|0|25
C|CCI|20260105|12:53:13.738082|S|13|87.76|0|13
C|CCI|20260105|12:59:49.898403|S|9|87.79|0|9
C|CCI|20260105|12:59:49.898403|S|110|87.79|0|110
C|CCI|20260105|13:03:41.263124|S|100|87.8|0|100
C|CCI|20260105|13:12:25.423967|S|22|87.73|0|22
C|CCI|20260105|13:39:15.824677|S|9|87.335|0|9
C|CCI|20260105|13:39:15.824678|S|5|87.335|0|5
C|CCI|20260105|13:51:33.110318|S|20|87.55|0|20
C|CCI|20260105|13:52:18.132741|S|100|87.61|0|100
C|CCI|20260105|14:21:13.405648|S|25|87.78|0|25
C|CCI|20260105|14:22:57.821165|S|120|87.8|0|120
C|CCI|20260105|14:42:52.143430|S|20|88.08|0|20
C|CCI|20260105|15:03:26.940464|S|52|88.28|0|52
C|CCI|20260105|15:03:26.940464|S|1|88.29|0|1
C|CCI|20260105|15:03:26.940464|S|1|88.29|0|1
C|CCI|20260105|15:03:31.353056|S|10|88.28|0|10
C|CCI|20260105|15:09:03.702088|S|100|88.22|0|100
C|CCI|20260105|15:13:59.904256|S|100|88.215|0|100
C|CCI|20260105|15:18:07.474569|S|71|88.13|0|71
C|CCI|20260105|15:28:21.200647|S|25|88.28|0|25
C|CCI|20260105|15:31:59.088986|S|25|88.405|0|25
C|CCI|20260105|15:46:11.002621|S|100|88.35|0|100
C|CCI|20260105|15:57:41.771108|S|43|88.51|0|43
C|CCI|20260105|15:59:21.215400|S|2|88.51|0|2
C|CCI|20260105|15:59:54.326172|S|5|88.44|0|5
C|CCJ|20260105|09:30:05.067614|S|10|100.59|0|10
C|CCJ|20260105|09:30:05.067722|S|1|100.59|0|1
C|CCJ|20260105|09:30:05.068091|S|4|100.59|0|4
C|CCJ|20260105|09:30:05.068124|S|1|100.59|0|1
C|CCJ|20260105|09:31:03.281353|S|50|100.59|0|50
C|CCJ|20260105|09:31:27.046944|S|50|100.2|0|50
C|CCJ|20260105|09:31:27.296267|S|50|99.85|0|50
C|CCJ|20260105|09:31:27.296339|S|50|99.85|0|50
C|CCJ|20260105|09:32:43.405961|S|100|99.78|0|100
C|CCJ|20260105|09:33:04.578827|S|50|99.71|0|50
C|CCJ|20260105|09:33:04.578924|S|50|99.72|0|50
C|CCJ|20260105|09:36:05.015619|S|100|98.11|0|100
C|CCJ|20260105|09:37:21.272865|S|120|98.8|0|120
C|CCJ|20260105|09:39:47.293239|S|120|98.955|0|120
C|CCJ|20260105|09:39:48.375131|S|100|98.87|0|100
C|CCJ|20260105|09:41:15.041562|S|50|98.53|0|50
C|CCJ|20260105|09:41:15.041562|S|114|98.48|0|114
C|CCJ|20260105|09:43:38.456032|S|50|98.17|0|50
C|CCJ|20260105|09:45:13.064600|S|100|98.46|0|100
C|CCJ|20260105|09:49:21.450351|S|100|98.09|0|100
C|CCJ|20260105|09:52:15.907173|S|120|97.44|0|120
C|CCJ|20260105|09:53:49.795513|S|120|97.625|0|120
C|CCJ|20260105|10:00:42.225769|S|4|96.87|0|4
C|CCJ|20260105|10:01:16.245990|S|11|96.6|0|11
C|CCJ|20260105|10:04:13.457193|S|100|97.44|0|100
C|CCJ|20260105|10:05:06.560067|S|90|97.58|0|90
C|CCJ|20260105|10:05:06.560115|S|10|97.58|0|10
C|CCJ|20260105|10:05:44.350137|S|5|97.47|0|5
C|CCJ|20260105|10:05:44.350137|S|5|97.47|0|5
C|CCJ|20260105|10:09:34.247377|S|10|97.18|0|10
C|CCJ|20260105|10:17:06.681167|S|50|97.17|0|50
C|CCJ|20260105|10:17:53.766193|S|100|97.31|0|100
C|CCJ|20260105|10:20:53.047553|S|148|97.39|0|148
C|CCJ|20260105|10:22:52.874127|S|100|97.58|0|100
C|CCJ|20260105|10:23:08.691949|S|100|97.86|0|100
C|CCJ|20260105|10:23:15.950452|S|10|97.72|0|10
C|CCJ|20260105|10:32:08.035359|S|50|97.79|0|50
C|CCJ|20260105|10:32:14.302343|S|50|97.92|0|50
C|CCJ|20260105|10:32:29.078919|S|50|97.95|0|50
C|CCJ|20260105|10:34:00.102133|S|25|97.81|0|25
C|CCJ|20260105|10:39:09.957570|S|100|97.855|0|100
C|CCJ|20260105|10:47:09.600320|S|100|97.75|0|100
C|CCJ|20260105|10:58:38.188715|S|5|98.18|0|5
C|CCJ|20260105|10:58:52.639957|S|47|98.27|0|47
C|CCJ|20260105|10:59:13.462067|S|3|98.61|0|3
C|CCJ|20260105|11:00:01.244131|S|50|98.64|0|50
C|CCJ|20260105|11:00:01.244194|S|50|98.64|0|50
C|CCJ|20260105|11:00:03.399966|S|50|98.575|0|50
C|CCJ|20260105|11:00:56.635439|S|120|98.42|0|120
C|CCJ|20260105|11:00:56.635532|S|80|98.42|0|80
C|CCJ|20260105|11:00:56.635560|S|100|98.4|0|100
C|CCJ|20260105|11:01:40.032144|S|5|98.15|0|5
C|CCJ|20260105|11:02:38.202042|S|50|98.02|0|50
C|CCJ|20260105|11:03:21.570769|S|8|98.32|0|8
C|CCJ|20260105|11:03:21.570781|S|100|98.32|0|100
C|CCJ|20260105|11:07:09.540000|S|5|98.6|0|5
C|CCJ|20260105|11:18:58.304889|S|25|98.26|0|25
C|CCJ|20260105|11:37:47.374693|S|50|97.95|0|50
C|CCJ|20260105|11:37:47.374900|S|50|97.95|0|50
C|CCJ|20260105|11:54:22.526033|S|20|98.495|0|20
C|CCJ|20260105|11:55:09.007747|S|71|98.65|0|71
C|CCJ|20260105|12:00:16.379611|S|50|98.55|0|50
C|CCJ|20260105|12:00:16.379687|S|30|98.55|0|30
C|CCJ|20260105|12:00:16.379930|S|4|98.55|0|4
C|CCJ|20260105|12:31:15.391262|S|50|98.79|0|50
C|CCJ|20260105|12:38:38.534065|S|100|99.22|0|100
C|CCJ|20260105|13:16:14.069912|S|50|99.42|0|50
C|CCJ|20260105|13:16:14.083026|S|50|99.4|0|50
C|CCJ|20260105|13:16:14.083092|S|25|99.4|0|25
C|CCJ|20260105|13:52:28.093092|S|100|99.44|0|100
C|CCJ|20260105|14:16:09.521437|S|100|99.32|0|100
C|CCJ|20260105|14:16:15.579491|S|25|99.34|0|25
C|CCJ|20260105|14:16:17.835820|S|100|99.34|0|100
C|CCJ|20260105|14:16:17.835842|S|10|99.34|0|10
C|CCJ|20260105|14:16:17.835918|S|25|99.33|0|25
C|CCJ|20260105|14:20:16.305239|S|10|99.52|0|10
C|CCJ|20260105|14:24:06.534677|S|5|99.68|0|5
C|CCJ|20260105|14:24:06.534677|S|5|99.68|0|5
C|CCJ|20260105|14:52:31.550800|S|25|99.3|0|25
C|CCJ|20260105|14:59:24.125026|S|60|99.33|0|60
C|CCJ|20260105|14:59:24.125038|S|30|99.33|0|30
C|CCJ|20260105|14:59:24.125098|S|10|99.33|0|10
C|CCJ|20260105|14:59:51.267677|S|5|99.32|0|5
C|CCJ|20260105|15:02:20.607717|S|25|99.26|0|25
C|CCJ|20260105|15:02:20.607717|S|50|99.25|0|50
C|CCJ|20260105|15:02:20.607717|S|2|99.26|0|2
C|CCJ|20260105|15:22:28.931280|S|5|99.5|0|5
C|CCJ|20260105|15:27:48.210496|S|5|99.77|0|5
C|CCJ|20260105|15:45:06.923264|S|9|100|0|9
C|CCJ|20260105|15:45:07.079133|S|91|100|0|91
C|CCJ|20260105|15:53:40.087379|S|25|100.16|0|25
C|CCJ|20260105|15:55:07.140052|S|50|100.17|0|50
C|CCJ|20260105|15:56:00.348089|S|62|99.98|0|62
C|CCJ|20260105|15:56:00.348090|S|38|99.98|0|38
C|CCJ|20260105|15:59:00.001094|S|55|100.12|0|55
C|CCK|20260105|09:31:01.209395|S|25|103.75|0|25
C|CCK|20260105|09:31:01.209459|S|25|103.75|0|25
C|CCK|20260105|09:31:01.209519|S|25|103.75|0|25
C|CCK|20260105|09:31:01.209615|S|25|103.75|0|25
C|CCK|20260105|10:02:32.749825|S|55|105.08|0|55
C|CCK|20260105|10:13:37.366749|S|1|104.92|0|1
C|CCK|20260105|11:05:41.470131|S|55|104.83|0|55
C|CCK|20260105|11:47:33.997687|S|5|105.09|0|5
C|CCK|20260105|11:53:09.390681|S|93|105.425|0|93
C|CCK|20260105|12:25:34.071399|S|119|105.58|0|119
C|CCK|20260105|12:28:03.077724|S|61|105.51|0|61
C|CCK|20260105|13:11:22.642058|S|1|105.33|0|1
C|CCK|20260105|13:31:34.225254|S|100|105.41|0|100
C|CCK|20260105|13:43:14.706671|S|1|105.57|0|1
C|CCK|20260105|14:30:14.085330|S|100|106.165|0|100
C|CCK|20260105|14:33:26.186519|S|120|106.165|0|120
C|CCK|20260105|14:33:26.186519|S|100|106.165|0|100
C|CCK|20260105|14:50:08.822142|S|100|106.205|0|100
C|CCK|20260105|14:50:08.822142|S|120|106.205|0|120
C|CCK|20260105|14:57:46.880193|S|25|105.76|0|25
C|CCK|20260105|14:57:48.211887|S|25|105.825|0|25
C|CCK|20260105|14:57:48.211950|S|25|105.825|0|25
C|CCK|20260105|14:57:48.212011|S|25|105.825|0|25
C|CCK|20260105|14:57:48.212074|S|25|105.825|0|25
C|CCK|20260105|15:05:47.245509|S|100|105.92|0|100
C|CCK|20260105|15:18:34.476201|S|1|105.8|0|1
C|CCK|20260105|15:26:04.676197|S|100|105.93|0|100
C|CCK|20260105|15:36:03.484132|S|25|106.005|0|25
C|CCK|20260105|15:36:03.484163|S|25|106.005|0|25
C|CCK|20260105|15:36:03.484188|S|7|106.005|0|7
C|CCK|20260105|15:36:03.484212|S|7|106.005|0|7
C|CCK|20260105|15:36:03.484215|S|6|106.005|0|6
C|CCK|20260105|15:37:54.267099|S|120|106.07|0|120
C|CCK|20260105|15:38:45.448275|S|100|106.04|0|100
C|CCK|20260105|15:39:00.249546|S|100|106.01|0|100
C|CCK|20260105|15:43:04.081933|S|100|105.83|0|100
C|CCK|20260105|15:48:19.355084|S|25|105.815|0|25
C|CCK|20260105|15:48:19.355093|S|25|105.815|0|25
C|CCK|20260105|15:49:11.390793|S|50|105.815|0|50
C|CCK|20260105|15:49:19.636346|S|50|105.81|0|50
C|CCK|20260105|15:54:18.447934|S|45|105.8|0|45
C|CCK|20260105|15:55:47.749725|S|48|105.73|0|48
C|CCK|20260105|15:56:04.570461|S|100|105.745|0|100
C|CCK|20260105|15:56:46.571065|S|52|105.74|0|52
C|CCK|20260105|15:57:25.581482|S|1|105.75|0|1
C|CCK|20260105|15:57:49.920204|S|42|105.74|0|42
C|CCK|20260105|15:57:52.039273|S|25|105.74|0|25
C|CCK|20260105|15:57:52.039274|S|25|105.74|0|25
C|CCK|20260105|15:58:57.034949|S|100|105.725|0|100
C|CCK|20260105|15:59:00.490325|S|100|105.73|0|100
C|CCK|20260105|15:59:21.278563|S|100|105.745|0|100
C|CCK|20260105|15:59:22.964841|S|100|105.745|0|100
C|CCK|20260105|15:59:48.663061|S|2|105.7|0|2
C|CCK|20260105|15:59:48.831002|S|98|105.7|0|98
C|CCL|20260105|09:30:38.573872|S|100|30.55|0|100
C|CCL|20260105|09:31:11.525336|S|100|30.53|0|100
C|CCL|20260105|09:31:15.883462|S|100|30.56|0|100
C|CCL|20260105|09:31:15.888102|S|100|30.57|0|100
C|CCL|20260105|09:31:15.888102|S|100|30.57|0|100
C|CCL|20260105|09:31:30.402652|S|100|30.63|0|100
C|CCL|20260105|09:31:39.651930|S|34|30.72|0|34
C|CCL|20260105|09:31:39.652032|S|66|30.72|0|66
C|CCL|20260105|09:31:46.987734|S|100|30.73|0|100
C|CCL|20260105|09:31:47.312101|S|100|30.76|0|100
C|CCL|20260105|09:32:01.133782|S|100|30.75|0|100
C|CCL|20260105|09:32:23.722031|S|100|30.79|0|100
C|CCL|20260105|09:32:23.722032|S|100|30.79|0|100
C|CCL|20260105|09:32:33.227875|S|100|30.72|0|100
C|CCL|20260105|09:32:41.684358|S|100|30.75|0|100
C|CCL|20260105|09:33:01.427558|S|100|30.65|0|100
C|CCL|20260105|09:33:01.428368|S|200|30.65|0|200
C|CCL|20260105|09:33:12.224038|S|100|30.6|0|100
C|CCL|20260105|09:33:33.037940|S|100|30.48|0|100
C|CCL|20260105|09:33:33.332398|S|68|30.49|0|68
C|CCL|20260105|09:33:39.647564|S|100|30.49|0|100
C|CCL|20260105|09:33:39.812555|S|100|30.53|0|100
C|CCL|20260105|09:33:48.700547|S|100|30.54|0|100
C|CCL|20260105|09:33:59.769915|S|100|30.51|0|100
C|CCL|20260105|09:34:20.859790|S|100|30.43|0|100
C|CCL|20260105|09:34:36.564061|S|2|30.44|0|2
C|CCL|20260105|09:34:42.510863|S|71|30.46|0|71
C|CCL|20260105|09:34:42.510875|S|29|30.46|0|29
C|CCL|20260105|09:34:42.622636|S|100|30.49|0|100
C|CCL|20260105|09:34:51.324025|S|100|30.47|0|100
C|CCL|20260105|09:34:58.721389|S|100|30.5|0|100
C|CCL|20260105|09:35:09.284829|S|100|30.43|0|100
C|CCL|20260105|09:35:18.040503|S|100|30.47|0|100
C|CCL|20260105|09:35:24.321765|S|100|30.5|0|100
C|CCL|20260105|09:35:51.223645|S|100|30.57|0|100
C|CCL|20260105|09:36:01.153023|S|100|30.59|0|100
C|CCL|20260105|09:36:26.384686|S|100|30.61|0|100
C|CCL|20260105|09:37:17.334199|S|100|30.7|0|100
C|CCL|20260105|09:37:31.066595|S|100|30.71|0|100
C|CCL|20260105|09:37:45.961559|S|100|30.69|0|100
C|CCL|20260105|09:39:02.470388|S|200|30.74|0|200
C|CCL|20260105|09:39:02.470389|S|100|30.74|0|100
C|CCL|20260105|09:39:34.429032|S|500|30.835|0|500
C|CCL|20260105|09:39:34.429125|S|60|30.835|0|60
C|CCL|20260105|09:40:01.275134|S|100|30.81|0|100
C|CCL|20260105|09:40:14.159186|S|100|30.81|0|100
C|CCL|20260105|09:40:32.710294|S|200|30.95|0|200
C|CCL|20260105|09:41:00.938716|S|100|31|0|100
C|CCL|20260105|09:41:29.187415|S|100|31|0|100
C|CCL|20260105|09:42:03.523748|S|100|30.96|0|100
C|CCL|20260105|09:42:39.963536|S|100|31.01|0|100
C|CCL|20260105|09:42:43.023898|S|100|31.04|0|100
C|CCL|20260105|09:43:25.710539|S|2|30.91|0|2
C|CCL|20260105|09:44:29.283496|S|100|30.9|0|100
C|CCL|20260105|09:44:32.744610|S|200|30.91|0|200
C|CCL|20260105|09:45:01.046019|S|100|30.93|0|100
C|CCL|20260105|09:45:53.211781|S|100|31.03|0|100
C|CCL|20260105|09:46:24.242523|S|3|30.94|0|3
C|CCL|20260105|09:48:57.091842|S|100|30.89|0|100
C|CCL|20260105|09:49:13.154636|S|100|30.9|0|100
C|CCL|20260105|09:51:34.369466|S|100|30.805|0|100
C|CCL|20260105|09:51:34.369535|S|160|30.805|0|160
C|CCL|20260105|09:54:42.050934|S|100|30.765|0|100
C|CCL|20260105|10:12:28.118424|S|3|31.1|0|3
C|CCL|20260105|10:12:28.118877|S|100|31.1|0|100
C|CCL|20260105|10:13:08.947343|S|2|31.12|0|2
C|CCL|20260105|10:20:50.137526|S|100|31.225|0|100
C|CCL|20260105|10:25:34.437388|E|6|31.295|0|6
C|CCL|20260105|10:26:07.776403|S|49|31.28|0|49
C|CCL|20260105|10:27:05.824966|S|1|31.3|0|1
C|CCL|20260105|10:27:18.956490|S|41|31.27|0|41
C|CCL|20260105|10:27:18.956513|S|59|31.27|0|59
C|CCL|20260105|10:31:05.265659|S|1|31.25|0|1
C|CCL|20260105|10:32:11.309442|S|3|31.26|0|3
C|CCL|20260105|10:32:18.138888|S|126|31.245|0|126
C|CCL|20260105|10:32:19.579272|S|126|31.245|0|126
C|CCL|20260105|10:32:40.337840|S|38|31.255|0|38
C|CCL|20260105|10:33:56.586310|S|100|31.28|0|100
C|CCL|20260105|10:34:25.121150|S|100|31.24|0|100
C|CCL|20260105|10:34:55.011112|S|200|31.23|0|200
C|CCL|20260105|10:35:44.826630|S|1000|31.24|0|1000
C|CCL|20260105|10:36:45.917981|S|69|31.22|0|69
C|CCL|20260105|10:38:44.359880|S|100|31.19|0|100
C|CCL|20260105|10:39:10.909246|S|9|31.19|0|9
C|CCL|20260105|10:39:21.631291|S|158|31.205|0|158
C|CCL|20260105|10:39:21.631354|S|202|31.205|0|202
C|CCL|20260105|10:39:47.216267|S|11|31.22|0|11
C|CCL|20260105|10:40:39.195941|S|100|31.19|0|100
C|CCL|20260105|10:40:39.195941|S|100|31.19|0|100
C|CCL|20260105|10:40:39.195941|S|100|31.19|0|100
C|CCL|20260105|10:40:45.750603|S|99|31.19|0|99
C|CCL|20260105|10:42:58.156224|S|88|31.14|0|88
C|CCL|20260105|10:42:58.156258|S|500|31.14|0|500
C|CCL|20260105|10:44:56.100210|S|158|31.175|0|158
C|CCL|20260105|10:46:23.875924|S|1000|31.21|0|1000
C|CCL|20260105|10:47:18.573647|S|100|31.22|0|100
C|CCL|20260105|10:47:18.601470|S|100|31.22|0|100
C|CCL|20260105|10:48:49.750205|S|26|31.2|0|26
C|CCL|20260105|10:50:10.130940|S|94|31.19|0|94
C|CCL|20260105|10:50:10.131386|S|906|31.19|0|906
C|CCL|20260105|10:50:40.585792|S|198|31.175|0|198
C|CCL|20260105|10:51:20.365761|S|96|31.15|0|96
C|CCL|20260105|10:51:20.365762|S|100|31.15|0|100
C|CCL|20260105|10:51:23.120011|S|198|31.135|0|198
C|CCL|20260105|10:51:23.120081|S|182|31.135|0|182
C|CCL|20260105|10:52:58.031699|S|4|31.1|0|4
C|CCL|20260105|10:53:41.199869|S|44|31.1|0|44
C|CCL|20260105|10:53:41.199869|S|100|31.1|0|100
C|CCL|20260105|10:54:21.776618|S|742|31.06|0|742
C|CCL|20260105|10:54:46.400120|S|100|31.03|0|100
C|CCL|20260105|10:54:56.465232|S|100|31|0|100
C|CCL|20260105|10:54:56.465232|S|68|31|0|68
C|CCL|20260105|10:55:02.152769|S|88|31.01|0|88
C|CCL|20260105|10:55:17.445207|S|43|31.01|0|43
C|CCL|20260105|10:55:21.328865|S|100|31.01|0|100
C|CCL|20260105|10:55:36.807657|S|198|31.015|0|198
C|CCL|20260105|10:55:36.807733|S|192|31.015|0|192
C|CCL|20260105|10:56:09.641358|S|252|31.06|0|252
C|CCL|20260105|10:56:09.641498|S|108|31.06|0|108
C|CCL|20260105|10:57:00.173853|S|100|31.11|0|100
C|CCL|20260105|10:57:00.173853|S|23|31.11|0|23
C|CCL|20260105|10:57:00.396205|S|100|31.1|0|100
C|CCL|20260105|10:57:25.709099|S|100|31.11|0|100
C|CCL|20260105|10:57:36.173781|S|353|31.1|0|353
C|CCL|20260105|10:58:22.613043|S|618|31.07|0|618
C|CCL|20260105|10:59:35.548155|S|10|31.08|0|10
C|CCL|20260105|11:02:02.120055|S|681|31.03|0|681
C|CCL|20260105|11:03:20.651577|S|239|31.07|0|239
C|CCL|20260105|11:03:20.651600|S|239|31.07|0|239
C|CCL|20260105|11:03:20.651614|S|80|31.07|0|80
C|CCL|20260105|11:03:39.676822|S|83|31.06|0|83
C|CCL|20260105|11:03:48.568321|S|100|31.055|0|100
C|CCL|20260105|11:04:05.255188|S|100|31.04|0|100
C|CCL|20260105|11:04:33.916303|S|100|31.03|0|100
C|CCL|20260105|11:05:05.002977|S|613|31.02|0|613
C|CCL|20260105|11:05:05.004130|S|400|31.02|0|400
C|CCL|20260105|11:05:05.004645|S|33|31.03|0|33
C|CCL|20260105|11:05:13.358936|S|1|31.01|0|1
C|CCL|20260105|11:05:30.311583|S|100|31.02|0|100
C|CCL|20260105|11:05:35.883565|S|100|30.99|0|100
C|CCL|20260105|11:05:35.884839|S|100|30.99|0|100
C|CCL|20260105|11:05:35.886095|S|68|30.98|0|68
C|CCL|20260105|11:05:35.886096|S|100|30.98|0|100
C|CCL|20260105|11:05:35.886096|S|30|30.98|0|30
C|CCL|20260105|11:06:41.766300|S|66|30.97|0|66
C|CCL|20260105|11:06:41.766768|S|539|30.97|0|539
C|CCL|20260105|11:07:12.484378|S|66|30.96|0|66
C|CCL|20260105|11:07:12.484853|S|630|30.96|0|630
C|CCL|20260105|11:07:15.254728|S|100|30.965|0|100
C|CCL|20260105|11:07:30.180314|S|100|30.95|0|100
C|CCL|20260105|11:08:03.397638|S|13|30.95|0|13
C|CCL|20260105|11:08:03.486620|S|17|30.97|0|17
C|CCL|20260105|11:08:03.486620|S|29|30.97|0|29
C|CCL|20260105|11:09:52.559474|S|100|30.98|0|100
C|CCL|20260105|11:09:52.719982|S|56|30.98|0|56
C|CCL|20260105|11:10:27.276143|S|100|30.97|0|100
C|CCL|20260105|11:10:35.165013|S|279|30.96|0|279
C|CCL|20260105|11:10:35.165021|S|2|30.96|0|2
C|CCL|20260105|11:10:35.165096|S|279|30.96|0|279
C|CCL|20260105|11:10:47.374642|S|100|30.98|0|100
C|CCL|20260105|11:11:09.537202|S|100|30.98|0|100
C|CCL|20260105|11:11:09.537202|S|100|30.98|0|100
C|CCL|20260105|11:11:10.763127|S|661|30.97|0|661
C|CCL|20260105|11:12:43.242387|S|261|30.96|0|261
C|CCL|20260105|11:12:43.242400|S|33|30.96|0|33
C|CCL|20260105|11:12:52.563781|S|100|30.98|0|100
C|CCL|20260105|11:12:52.563782|S|1|30.98|0|1
C|CCL|20260105|11:13:39.349753|S|300|30.99|0|300
C|CCL|20260105|11:13:39.349753|S|4|30.99|0|4
C|CCL|20260105|11:13:39.349901|S|100|30.99|0|100
C|CCL|20260105|11:13:39.349901|S|14|30.99|0|14
C|CCL|20260105|11:14:30.852580|S|605|30.98|0|605
C|CCL|20260105|11:15:13.114684|S|50|30.98|0|50
C|CCL|20260105|11:15:31.686097|S|1|31.01|0|1
C|CCL|20260105|11:15:33.962118|S|6|31.01|0|6
C|CCL|20260105|11:16:58.225227|S|100|30.965|0|100
C|CCL|20260105|11:17:29.100685|S|100|30.96|0|100
C|CCL|20260105|11:17:34.025951|S|248|30.96|0|248
C|CCL|20260105|11:17:34.025972|S|3|30.96|0|3
C|CCL|20260105|11:17:34.025984|S|248|30.96|0|248
C|CCL|20260105|11:19:10.080981|S|900|30.92|0|900
C|CCL|20260105|11:19:43.257703|S|100|30.92|0|100
C|CCL|20260105|11:19:54.927104|S|100|30.935|0|100
C|CCL|20260105|11:20:41.810134|S|600|30.96|0|600
C|CCL|20260105|11:20:44.550452|S|100|30.915|0|100
C|CCL|20260105|11:20:44.550519|S|310|30.915|0|310
C|CCL|20260105|11:21:03.347971|S|164|30.915|0|164
C|CCL|20260105|11:22:50.643727|S|213|30.91|0|213
C|CCL|20260105|11:22:50.643751|S|248|30.91|0|248
C|CCL|20260105|11:22:50.643761|S|79|30.91|0|79
C|CCL|20260105|11:22:50.643800|S|360|30.91|0|360
C|CCL|20260105|11:23:08.056469|S|109|30.915|0|109
C|CCL|20260105|11:23:08.056477|S|120|30.915|0|120
C|CCL|20260105|11:23:37.593941|S|36|30.96|0|36
C|CCL|20260105|11:23:37.593942|S|100|30.96|0|100
C|CCL|20260105|11:24:05.058970|S|1|30.99|0|1
C|CCL|20260105|11:24:40.332657|S|57|30.98|0|57
C|CCL|20260105|11:25:03.680382|S|100|31|0|100
C|CCL|20260105|11:25:20.654826|S|100|30.99|0|100
C|CCL|20260105|11:25:49.562609|S|234|30.98|0|234
C|CCL|20260105|11:25:49.562688|S|4|30.98|0|4
C|CCL|20260105|11:25:49.887529|S|2|30.98|0|2
C|CCL|20260105|11:25:57.680873|S|100|30.99|0|100
C|CCL|20260105|11:26:03.935784|S|215|30.98|0|215
C|CCL|20260105|11:27:20.287943|S|140|31.015|0|140
C|CCL|20260105|11:27:58.720740|S|80|31.01|0|80
C|CCL|20260105|11:29:09.200124|S|52|31.02|0|52
C|CCL|20260105|11:29:24.353226|S|10|31.005|0|10
C|CCL|20260105|11:29:49.098880|S|3|31.02|0|3
C|CCL|20260105|11:30:20.403721|S|100|31.05|0|100
C|CCL|20260105|11:30:29.341317|S|100|31.06|0|100
C|CCL|20260105|11:33:18.604084|S|100|31.1|0|100
C|CCL|20260105|11:33:18.604084|S|25|31.1|0|25
C|CCL|20260105|11:33:59.896176|S|100|31.12|0|100
C|CCL|20260105|11:34:40.310324|S|100|31.14|0|100
C|CCL|20260105|11:35:00.674357|S|100|31.225|0|100
C|CCL|20260105|11:35:09.484816|S|248|31.225|0|248
C|CCL|20260105|11:35:09.484849|S|162|31.225|0|162
C|CCL|20260105|11:35:09.485752|S|50|31.24|0|50
C|CCL|20260105|11:35:23.581443|S|100|31.23|0|100
C|CCL|20260105|11:36:15.522038|S|100|31.24|0|100
C|CCL|20260105|11:37:03.286637|S|100|31.25|0|100
C|CCL|20260105|11:37:13.333007|S|100|31.255|0|100
C|CCL|20260105|11:38:00.212076|S|100|31.27|0|100
C|CCL|20260105|11:39:34.134087|S|100|31.3|0|100
C|CCL|20260105|11:41:29.977763|S|100|31.4|0|100
C|CCL|20260105|11:41:32.584132|S|100|31.38|0|100
C|CCL|20260105|11:42:03.713058|S|100|31.39|0|100
C|CCL|20260105|11:43:38.330270|S|71|31.37|0|71
C|CCL|20260105|11:43:38.330270|S|100|31.37|0|100
C|CCL|20260105|11:44:50.005431|S|100|31.38|0|100
C|CCL|20260105|11:46:30.211696|S|100|31.43|0|100
C|CCL|20260105|11:46:30.211696|S|100|31.43|0|100
C|CCL|20260105|11:46:49.818138|S|100|31.44|0|100
C|CCL|20260105|11:47:12.199780|S|87|31.45|0|87
C|CCL|20260105|11:48:16.844792|S|100|31.46|0|100
C|CCL|20260105|11:48:58.081719|S|100|31.43|0|100
C|CCL|20260105|11:48:58.081719|S|1|31.43|0|1
C|CCL|20260105|11:51:30.444783|S|48|31.48|0|48
C|CCL|20260105|11:51:32.338818|S|52|31.48|0|52
C|CCL|20260105|11:54:11.237063|S|200|31.48|0|200
C|CCL|20260105|11:54:11.237151|S|100|31.48|0|100
C|CCL|20260105|11:54:11.237158|S|100|31.48|0|100
C|CCL|20260105|11:55:52.190121|S|100|31.47|0|100
C|CCL|20260105|11:57:02.003678|S|100|31.48|0|100
C|CCL|20260105|11:57:38.556543|S|100|31.51|0|100
C|CCL|20260105|11:58:07.610524|S|100|31.53|0|100
C|CCL|20260105|11:59:31.798069|S|73|31.53|0|73
C|CCL|20260105|12:00:06.516637|S|100|31.55|0|100
C|CCL|20260105|12:00:38.072131|E|10|31.575|0|10
C|CCL|20260105|12:02:02.683157|S|200|31.7|0|200
C|CCL|20260105|12:02:02.971387|S|300|31.715|0|300
C|CCL|20260105|12:02:02.971474|S|300|31.715|0|300
C|CCL|20260105|12:02:02.971548|S|100|31.715|0|100
C|CCL|20260105|12:02:02.971618|S|100|31.715|0|100
C|CCL|20260105|12:02:02.971686|S|100|31.715|0|100
C|CCL|20260105|12:02:02.971757|S|100|31.715|0|100
C|CCL|20260105|12:02:02.971834|S|50|31.715|0|50
C|CCL|20260105|12:02:20.302533|S|100|31.72|0|100
C|CCL|20260105|12:02:23.372009|S|100|31.7|0|100
C|CCL|20260105|12:03:20.722583|S|799|31.675|0|799
C|CCL|20260105|12:03:20.722645|S|261|31.675|0|261
C|CCL|20260105|12:03:20.722849|S|100|31.67|0|100
C|CCL|20260105|12:03:24.334637|S|100|31.66|0|100
C|CCL|20260105|12:03:42.554498|S|200|31.645|0|200
C|CCL|20260105|12:03:42.554538|S|100|31.645|0|100
C|CCL|20260105|12:04:28.063620|S|100|31.65|0|100
C|CCL|20260105|12:05:45.012768|S|4|31.58|0|4
C|CCL|20260105|12:14:03.779392|S|100|31.65|0|100
C|CCL|20260105|12:16:24.913872|S|24|31.59|0|24
C|CCL|20260105|12:17:08.363887|S|267|31.59|0|267
C|CCL|20260105|12:17:08.363907|S|200|31.59|0|200
C|CCL|20260105|12:17:08.363932|S|603|31.59|0|603
C|CCL|20260105|12:17:50.535356|S|100|31.605|0|100
C|CCL|20260105|12:19:11.365299|S|100|31.615|0|100
C|CCL|20260105|12:19:11.365307|S|100|31.615|0|100
C|CCL|20260105|12:19:11.365316|S|230|31.615|0|230
C|CCL|20260105|12:19:37.955542|S|67|31.62|0|67
C|CCL|20260105|12:20:35.458482|S|100|31.61|0|100
C|CCL|20260105|12:23:46.168926|S|248|31.665|0|248
C|CCL|20260105|12:25:07.975565|S|100|31.68|0|100
C|CCL|20260105|12:28:48.088269|S|381|31.73|0|381
C|CCL|20260105|12:28:49.697650|S|35|31.73|0|35
C|CCL|20260105|12:28:49.698111|S|483|31.73|0|483
C|CCL|20260105|12:29:45.962967|S|100|31.75|0|100
C|CCL|20260105|12:30:03.812059|S|200|31.74|0|200
C|CCL|20260105|12:31:48.545583|S|1|31.7|0|1
C|CCL|20260105|12:33:37.840386|S|119|31.71|0|119
C|CCL|20260105|12:33:58.113330|S|100|31.71|0|100
C|CCL|20260105|12:35:40.009476|S|57|31.72|0|57
C|CCL|20260105|12:37:04.428548|S|92|31.695|0|92
C|CCL|20260105|12:38:22.322389|S|430|31.7|0|430
C|CCL|20260105|12:38:22.322462|S|500|31.7|0|500
C|CCL|20260105|12:38:22.322540|S|70|31.7|0|70
C|CCL|20260105|12:39:00.982969|S|100|31.68|0|100
C|CCL|20260105|12:40:35.816609|S|50|31.66|0|50
C|CCL|20260105|12:43:12.034184|S|40|31.61|0|40
C|CCL|20260105|12:43:12.034184|S|100|31.61|0|100
C|CCL|20260105|12:43:58.990763|S|248|31.625|0|248
C|CCL|20260105|12:43:58.990850|S|192|31.625|0|192
C|CCL|20260105|12:44:05.507631|S|1000|31.63|0|1000
C|CCL|20260105|12:44:05.618494|S|91|31.63|0|91
C|CCL|20260105|12:44:50.008243|S|100|31.62|0|100
C|CCL|20260105|12:45:15.273064|S|100|31.64|0|100
C|CCL|20260105|12:45:15.273064|S|100|31.64|0|100
C|CCL|20260105|12:51:15.325867|S|100|31.64|0|100
C|CCL|20260105|12:53:26.257974|S|100|31.61|0|100
C|CCL|20260105|12:54:21.116468|S|100|31.62|0|100
C|CCL|20260105|12:55:01.298843|S|38|31.62|0|38
C|CCL|20260105|12:55:04.938380|S|6|31.62|0|6
C|CCL|20260105|12:55:06.563274|S|100|31.61|0|100
C|CCL|20260105|12:55:06.563284|S|100|31.61|0|100
C|CCL|20260105|12:56:30.346279|S|100|31.6|0|100
C|CCL|20260105|12:57:47.959564|S|1000|31.61|0|1000
C|CCL|20260105|12:59:38.687247|S|120|31.595|0|120
C|CCL|20260105|12:59:39.274594|S|45|31.595|0|45
C|CCL|20260105|13:00:42.161799|S|100|31.59|0|100
C|CCL|20260105|13:00:42.161799|S|20|31.59|0|20
C|CCL|20260105|13:01:58.710744|S|1000|31.6|0|1000
C|CCL|20260105|13:02:10.116405|S|1000|31.58|0|1000
C|CCL|20260105|13:03:11.519644|S|1|31.57|0|1
C|CCL|20260105|13:03:22.153660|S|165|31.575|0|165
C|CCL|20260105|13:03:53.250176|S|65|31.585|0|65
C|CCL|20260105|13:03:53.250600|S|183|31.585|0|183
C|CCL|20260105|13:05:51.452661|S|100|31.585|0|100
C|CCL|20260105|13:06:22.920113|S|100|31.56|0|100
C|CCL|20260105|13:06:33.103226|S|100|31.55|0|100
C|CCL|20260105|13:07:01.166533|S|100|31.53|0|100
C|CCL|20260105|13:08:38.228305|S|71|31.56|0|71
C|CCL|20260105|13:12:54.746876|S|100|31.59|0|100
C|CCL|20260105|13:13:37.324610|S|248|31.65|0|248
C|CCL|20260105|13:13:37.324610|S|248|31.645|0|248
C|CCL|20260105|13:13:37.324610|S|100|31.65|0|100
C|CCL|20260105|13:14:18.315059|S|100|31.66|0|100
C|CCL|20260105|13:14:59.187015|S|500|31.65|0|500
C|CCL|20260105|13:14:59.187015|S|100|31.64|0|100
C|CCL|20260105|13:14:59.187016|S|100|31.64|0|100
C|CCL|20260105|13:16:21.873141|S|100|31.615|0|100
C|CCL|20260105|13:19:55.830309|S|100|31.63|0|100
C|CCL|20260105|13:19:55.830309|S|6|31.63|0|6
C|CCL|20260105|13:23:18.683228|S|4|31.585|0|4
C|CCL|20260105|13:23:33.969699|S|100|31.575|0|100
C|CCL|20260105|13:23:33.969793|S|100|31.575|0|100
C|CCL|20260105|13:23:33.969871|S|100|31.575|0|100
C|CCL|20260105|13:23:38.925112|S|100|31.575|0|100
C|CCL|20260105|13:23:44.219447|S|100|31.57|0|100
C|CCL|20260105|13:23:44.219447|S|100|31.57|0|100
C|CCL|20260105|13:23:46.700090|S|100|31.56|0|100
C|CCL|20260105|13:23:48.887976|S|100|31.56|0|100
C|CCL|20260105|13:24:29.455117|S|248|31.635|0|248
C|CCL|20260105|13:24:29.455201|S|202|31.635|0|202
C|CCL|20260105|13:24:29.455221|S|46|31.635|0|46
C|CCL|20260105|13:26:54.043630|E|62|31.69|0|62
C|CCL|20260105|13:27:32.826317|S|262|31.68|0|262
C|CCL|20260105|13:27:32.830285|S|438|31.68|0|438
C|CCL|20260105|13:29:26.230517|S|40|31.7|0|40
C|CCL|20260105|13:29:49.519199|S|15|31.695|0|15
C|CCL|20260105|13:29:56.896071|S|100|31.7|0|100
C|CCL|20260105|13:30:48.033643|S|97|31.69|0|97
C|CCL|20260105|13:30:48.033644|S|100|31.69|0|100
C|CCL|20260105|13:31:15.910836|S|51|31.7|0|51
C|CCL|20260105|13:31:44.456906|S|5|31.7|0|5
C|CCL|20260105|13:32:51.419408|S|1|31.67|0|1
C|CCL|20260105|13:34:20.028161|S|450|31.67|0|450
C|CCL|20260105|13:34:20.028247|S|500|31.67|0|500
C|CCL|20260105|13:34:20.028248|S|50|31.67|0|50
C|CCL|20260105|13:35:32.672647|S|100|31.67|0|100
C|CCL|20260105|13:36:08.916947|S|126|31.655|0|126
C|CCL|20260105|13:36:22.953909|S|100|31.65|0|100
C|CCL|20260105|13:43:33.333138|S|23|31.66|0|23
C|CCL|20260105|13:44:50.003835|S|100|31.665|0|100
C|CCL|20260105|13:45:13.252298|S|100|31.68|0|100
C|CCL|20260105|13:45:40.992353|S|65|31.68|0|65
C|CCL|20260105|13:45:44.634461|S|27|31.67|0|27
C|CCL|20260105|13:45:44.634462|S|40|31.67|0|40
C|CCL|20260105|13:46:02.746279|S|100|31.68|0|100
C|CCL|20260105|13:46:04.166938|S|100|31.67|0|100
C|CCL|20260105|13:46:23.773824|S|100|31.68|0|100
C|CCL|20260105|13:46:42.449455|S|100|31.68|0|100
C|CCL|20260105|13:50:14.412408|S|248|31.72|0|248
C|CCL|20260105|13:50:14.412484|S|652|31.72|0|652
C|CCL|20260105|13:51:05.002517|S|248|31.675|0|248
C|CCL|20260105|13:51:05.002589|S|212|31.675|0|212
C|CCL|20260105|13:54:49.424149|S|50|31.675|0|50
C|CCL|20260105|13:55:09.606377|S|100|31.69|0|100
C|CCL|20260105|13:57:21.855250|S|100|31.7|0|100
C|CCL|20260105|13:57:21.855250|S|100|31.7|0|100
C|CCL|20260105|13:58:17.871570|S|100|31.7|0|100
C|CCL|20260105|13:58:35.356816|S|79|31.7|0|79
C|CCL|20260105|13:59:50.613044|S|1|31.7|0|1
C|CCL|20260105|13:59:56.387528|S|100|31.7|0|100
C|CCL|20260105|14:00:27.258707|S|248|31.705|0|248
C|CCL|20260105|14:02:34.940340|S|859|31.73|0|859
C|CCL|20260105|14:03:55.623809|S|35|31.71|0|35
C|CCL|20260105|14:04:54.684431|S|100|31.73|0|100
C|CCL|20260105|14:05:22.825653|S|73|31.72|0|73
C|CCL|20260105|14:05:23.715456|S|927|31.72|0|927
C|CCL|20260105|14:05:32.816356|S|100|31.71|0|100
C|CCL|20260105|14:06:13.426395|S|100|31.72|0|100
C|CCL|20260105|14:06:54.780434|S|248|31.71|0|248
C|CCL|20260105|14:06:54.780505|S|500|31.71|0|500
C|CCL|20260105|14:06:54.780531|S|152|31.71|0|152
C|CCL|20260105|14:07:38.853350|S|70|31.71|0|70
C|CCL|20260105|14:07:38.853421|S|500|31.71|0|500
C|CCL|20260105|14:07:38.853496|S|430|31.71|0|430
C|CCL|20260105|14:07:51.159974|S|50|31.71|0|50
C|CCL|20260105|14:07:51.160044|S|500|31.71|0|500
C|CCL|20260105|14:07:51.160119|S|150|31.71|0|150
C|CCL|20260105|14:08:14.173883|S|100|31.71|0|100
C|CCL|20260105|14:08:14.189694|S|248|31.705|0|248
C|CCL|20260105|14:09:27.063620|S|100|31.7|0|100
C|CCL|20260105|14:09:27.064302|S|100|31.7|0|100
C|CCL|20260105|14:10:13.669149|S|100|31.685|0|100
C|CCL|20260105|14:11:05.619320|S|100|31.68|0|100
C|CCL|20260105|14:12:00.874127|S|99|31.67|0|99
C|CCL|20260105|14:12:01.703495|S|95|31.68|0|95
C|CCL|20260105|14:12:20.711411|S|100|31.69|0|100
C|CCL|20260105|14:14:34.246957|S|100|31.68|0|100
C|CCL|20260105|14:16:17.294997|S|100|31.71|0|100
C|CCL|20260105|14:16:54.270077|S|100|31.725|0|100
C|CCL|20260105|14:16:54.274978|S|100|31.725|0|100
C|CCL|20260105|14:17:34.772502|S|94|31.72|0|94
C|CCL|20260105|14:19:16.927275|S|100|31.72|0|100
C|CCL|20260105|14:19:16.927275|S|6|31.72|0|6
C|CCL|20260105|14:19:49.061231|S|100|31.735|0|100
C|CCL|20260105|14:20:22.266531|S|100|31.74|0|100
C|CCL|20260105|14:22:52.254237|S|100|31.71|0|100
C|CCL|20260105|14:23:14.300575|S|100|31.73|0|100
C|CCL|20260105|14:23:27.637872|S|1000|31.74|0|1000
C|CCL|20260105|14:25:32.006214|S|60|31.76|0|60
C|CCL|20260105|14:26:28.646289|S|100|31.765|0|100
C|CCL|20260105|14:28:49.532203|S|100|31.76|0|100
C|CCL|20260105|14:28:52.635750|S|100|31.77|0|100
C|CCL|20260105|14:30:18.597341|S|100|31.78|0|100
C|CCL|20260105|14:31:48.356047|S|100|31.77|0|100
C|CCL|20260105|14:32:10.332923|S|100|31.77|0|100
C|CCL|20260105|14:32:10.340819|S|100|31.77|0|100
C|CCL|20260105|14:32:49.461287|S|1|31.77|0|1
C|CCL|20260105|14:32:49.461287|S|100|31.77|0|100
C|CCL|20260105|14:33:45.286906|S|100|31.76|0|100
C|CCL|20260105|14:33:55.944483|S|85|31.77|0|85
C|CCL|20260105|14:34:05.209196|S|821|31.76|0|821
C|CCL|20260105|14:35:36.314887|S|100|31.76|0|100
C|CCL|20260105|14:35:49.756152|S|38|31.77|0|38
C|CCL|20260105|14:36:43.746371|S|20|31.77|0|20
C|CCL|20260105|14:38:52.512213|S|200|31.76|0|200
C|CCL|20260105|14:38:52.512243|S|562|31.76|0|562
C|CCL|20260105|14:38:52.512245|S|238|31.76|0|238
C|CCL|20260105|14:38:52.514118|S|100|31.76|0|100
C|CCL|20260105|14:39:04.105915|S|1000|31.75|0|1000
C|CCL|20260105|14:39:15.478113|S|46|31.755|0|46
C|CCL|20260105|14:39:33.172387|S|100|31.74|0|100
C|CCL|20260105|14:39:45.098412|S|100|31.73|0|100
C|CCL|20260105|14:39:57.984274|S|25|31.74|0|25
C|CCL|20260105|14:40:23.251885|S|100|31.73|0|100
C|CCL|20260105|14:40:28.692268|S|100|31.73|0|100
C|CCL|20260105|14:40:44.059265|S|26|31.74|0|26
C|CCL|20260105|14:41:24.574379|S|1000|31.73|0|1000
C|CCL|20260105|14:41:45.758743|S|100|31.72|0|100
C|CCL|20260105|14:42:21.565729|S|100|31.74|0|100
C|CCL|20260105|14:42:35.756753|S|96|31.72|0|96
C|CCL|20260105|14:42:35.756754|S|100|31.72|0|100
C|CCL|20260105|14:42:36.549665|S|4|31.72|0|4
C|CCL|20260105|14:42:38.311882|S|100|31.72|0|100
C|CCL|20260105|14:42:40.254668|S|100|31.72|0|100
C|CCL|20260105|14:42:40.259536|S|100|31.72|0|100
C|CCL|20260105|14:42:40.581860|S|100|31.72|0|100
C|CCL|20260105|14:44:09.428579|S|200|31.735|0|200
C|CCL|20260105|14:44:42.583021|S|200|31.72|0|200
C|CCL|20260105|14:45:50.483829|S|18|31.755|0|18
C|CCL|20260105|14:48:36.349019|S|100|31.73|0|100
C|CCL|20260105|14:49:18.774036|S|73|31.72|0|73
C|CCL|20260105|14:49:18.774036|S|25|31.72|0|25
C|CCL|20260105|14:50:00.743311|S|80|31.7|0|80
C|CCL|20260105|14:50:01.693467|S|100|31.7|0|100
C|CCL|20260105|14:50:01.694530|S|31|31.7|0|31
C|CCL|20260105|14:50:09.947762|S|100|31.7|0|100
C|CCL|20260105|14:50:09.947762|S|100|31.7|0|100
C|CCL|20260105|14:50:11.930956|S|100|31.7|0|100
C|CCL|20260105|14:50:15.015351|S|68|31.7|0|68
C|CCL|20260105|14:50:39.534926|S|54|31.69|0|54
C|CCL|20260105|14:50:45.843989|S|100|31.69|0|100
C|CCL|20260105|14:50:54.809649|S|35|31.695|0|35
C|CCL|20260105|14:51:13.226460|S|100|31.69|0|100
C|CCL|20260105|14:51:37.629068|S|100|31.69|0|100
C|CCL|20260105|14:51:39.180752|S|100|31.67|0|100
C|CCL|20260105|14:51:49.070965|S|100|31.67|0|100
C|CCL|20260105|14:53:57.293819|S|100|31.69|0|100
C|CCL|20260105|14:54:50.877012|S|100|31.68|0|100
C|CCL|20260105|14:55:13.540423|S|100|31.69|0|100
C|CCL|20260105|14:55:23.694578|S|44|31.68|0|44
C|CCL|20260105|14:55:48.485262|S|97|31.675|0|97
C|CCL|20260105|14:58:31.096665|S|1|31.67|0|1
C|CCL|20260105|14:58:31.096705|S|100|31.67|0|100
C|CCL|20260105|14:58:31.100036|S|100|31.67|0|100
C|CCL|20260105|14:59:40.478275|S|100|31.68|0|100
C|CCL|20260105|15:00:00.636408|S|100|31.67|0|100
C|CCL|20260105|15:00:00.636408|S|100|31.67|0|100
C|CCL|20260105|15:00:27.517510|S|100|31.67|0|100
C|CCL|20260105|15:00:49.853788|S|500|31.66|0|500
C|CCL|20260105|15:00:50.103970|S|300|31.66|0|300
C|CCL|20260105|15:00:50.105003|S|96|31.66|0|96
C|CCL|20260105|15:02:52.128499|S|100|31.67|0|100
C|CCL|20260105|15:02:52.133945|S|100|31.67|0|100
C|CCL|20260105|15:02:52.141638|S|300|31.67|0|300
C|CCL|20260105|15:02:54.945230|S|484|31.67|0|484
C|CCL|20260105|15:02:59.681364|S|1|31.67|0|1
C|CCL|20260105|15:02:59.692169|S|100|31.68|0|100
C|CCL|20260105|15:05:56.233196|S|100|31.69|0|100
C|CCL|20260105|15:05:56.263672|S|100|31.69|0|100
C|CCL|20260105|15:06:29.772098|S|1000|31.68|0|1000
C|CCL|20260105|15:06:30.096666|S|72|31.68|0|72
C|CCL|20260105|15:07:34.210729|S|20|31.67|0|20
C|CCL|20260105|15:07:34.501665|S|100|31.67|0|100
C|CCL|20260105|15:07:48.696158|S|100|31.67|0|100
C|CCL|20260105|15:07:55.314599|S|280|31.67|0|280
C|CCL|20260105|15:08:49.735993|S|100|31.67|0|100
C|CCL|20260105|15:09:09.436251|S|100|31.67|0|100
C|CCL|20260105|15:09:20.199688|S|100|31.66|0|100
C|CCL|20260105|15:10:10.037116|S|54|31.67|0|54
C|CCL|20260105|15:10:12.607024|S|100|31.67|0|100
C|CCL|20260105|15:10:47.620687|S|49|31.68|0|49
C|CCL|20260105|15:10:47.620688|S|100|31.68|0|100
C|CCL|20260105|15:10:47.675761|S|389|31.685|0|389
C|CCL|20260105|15:12:05.048505|S|5|31.72|0|5
C|CCL|20260105|15:12:15.207517|S|34|31.72|0|34
C|CCL|20260105|15:12:40.065036|S|550|31.72|0|550
C|CCL|20260105|15:13:19.440606|S|100|31.71|0|100
C|CCL|20260105|15:14:32.321779|S|100|31.7|0|100
C|CCL|20260105|15:15:58.174812|S|73|31.69|0|73
C|CCL|20260105|15:16:51.144768|S|100|31.72|0|100
C|CCL|20260105|15:18:59.306873|S|100|31.74|0|100
C|CCL|20260105|15:18:59.306873|S|100|31.74|0|100
C|CCL|20260105|15:18:59.333105|S|100|31.74|0|100
C|CCL|20260105|15:19:15.699829|S|100|31.74|0|100
C|CCL|20260105|15:20:05.345421|S|200|31.75|0|200
C|CCL|20260105|15:22:58.839153|S|24|31.73|0|24
C|CCL|20260105|15:23:46.605886|S|2|31.75|0|2
C|CCL|20260105|15:23:49.179775|S|2|31.76|0|2
C|CCL|20260105|15:24:01.285665|S|38|31.75|0|38
C|CCL|20260105|15:25:00.611254|S|100|31.73|0|100
C|CCL|20260105|15:25:12.013348|S|100|31.74|0|100
C|CCL|20260105|15:26:25.400672|S|53|31.76|0|53
C|CCL|20260105|15:27:02.183436|S|100|31.74|0|100
C|CCL|20260105|15:27:32.238342|E|15|31.73|0|15
C|CCL|20260105|15:27:32.239375|E|12|31.73|0|12
C|CCL|20260105|15:27:32.241557|E|6|31.73|0|6
C|CCL|20260105|15:27:55.284670|S|29|31.73|0|29
C|CCL|20260105|15:28:38.922124|S|12|31.715|0|12
C|CCL|20260105|15:28:55.572285|S|389|31.68|0|389
C|CCL|20260105|15:28:57.841973|S|162|31.665|0|162
C|CCL|20260105|15:28:57.842065|S|62|31.665|0|62
C|CCL|20260105|15:29:03.945520|S|20|31.665|0|20
C|CCL|20260105|15:30:24.735784|S|100|31.65|0|100
C|CCL|20260105|15:31:44.125992|S|100|31.65|0|100
C|CCL|20260105|15:31:47.906295|S|36|31.65|0|36
C|CCL|20260105|15:32:49.600396|S|100|31.625|0|100
C|CCL|20260105|15:33:26.748792|S|36|31.63|0|36
C|CCL|20260105|15:33:38.990518|S|64|31.63|0|64
C|CCL|20260105|15:33:42.928190|S|17|31.62|0|17
C|CCL|20260105|15:33:42.931798|S|683|31.62|0|683
C|CCL|20260105|15:34:19.184553|S|6|31.59|0|6
C|CCL|20260105|15:35:43.338700|S|95|31.61|0|95
C|CCL|20260105|15:37:34.742153|S|100|31.62|0|100
C|CCL|20260105|15:38:19.372477|S|100|31.63|0|100
C|CCL|20260105|15:38:19.372477|S|100|31.63|0|100
C|CCL|20260105|15:38:19.372944|S|100|31.63|0|100
C|CCL|20260105|15:38:22.842546|S|25|31.63|0|25
C|CCL|20260105|15:38:22.843003|S|75|31.63|0|75
C|CCL|20260105|15:38:35.311454|S|29|31.62|0|29
C|CCL|20260105|15:38:49.654700|S|100|31.63|0|100
C|CCL|20260105|15:39:21.790513|S|200|31.62|0|200
C|CCL|20260105|15:40:22.868706|S|100|31.63|0|100
C|CCL|20260105|15:40:22.869070|S|1|31.63|0|1
C|CCL|20260105|15:40:22.869318|S|501|31.63|0|501
C|CCL|20260105|15:40:22.869344|S|397|31.63|0|397
C|CCL|20260105|15:40:22.869437|S|1|31.63|0|1
C|CCL|20260105|15:40:23.773945|S|29|31.62|0|29
C|CCL|20260105|15:41:07.686881|S|56|31.62|0|56
C|CCL|20260105|15:41:17.232574|S|144|31.62|0|144
C|CCL|20260105|15:41:44.410415|S|100|31.63|0|100
C|CCL|20260105|15:42:08.651428|S|29|31.63|0|29
C|CCL|20260105|15:43:23.804580|S|21|31.615|0|21
C|CCL|20260105|15:43:32.600117|S|82|31.62|0|82
C|CCL|20260105|15:43:48.359726|S|2|31.62|0|2
C|CCL|20260105|15:44:14.573340|S|29|31.62|0|29
C|CCL|20260105|15:44:14.573357|S|71|31.62|0|71
C|CCL|20260105|15:44:16.563705|S|100|31.63|0|100
C|CCL|20260105|15:45:03.755110|S|171|31.62|0|171
C|CCL|20260105|15:45:03.859278|S|229|31.62|0|229
C|CCL|20260105|15:45:06.489170|S|60|31.6|0|60
C|CCL|20260105|15:46:25.375335|S|59|31.6|0|59
C|CCL|20260105|15:47:33.375866|S|1000|31.58|0|1000
C|CCL|20260105|15:48:37.631249|S|32|31.58|0|32
C|CCL|20260105|15:48:40.945901|S|100|31.57|0|100
C|CCL|20260105|15:48:59.244847|S|98|31.56|0|98
C|CCL|20260105|15:50:30.916183|S|21|31.51|0|21
C|CCL|20260105|15:50:32.360935|S|10|31.52|0|10
C|CCL|20260105|15:50:54.929109|S|1|31.5|0|1
C|CCL|20260105|15:50:54.929109|S|99|31.5|0|99
C|CCL|20260105|15:51:07.467670|S|389|31.505|0|389
C|CCL|20260105|15:51:07.467756|S|389|31.505|0|389
C|CCL|20260105|15:51:07.467815|S|389|31.505|0|389
C|CCL|20260105|15:51:07.467876|S|389|31.505|0|389
C|CCL|20260105|15:51:07.477728|S|324|31.505|0|324
C|CCL|20260105|15:51:07.527039|S|1|31.515|0|1
C|CCL|20260105|15:51:12.269880|S|300|31.49|0|300
C|CCL|20260105|15:51:28.635555|S|1|31.48|0|1
C|CCL|20260105|15:52:50.281324|S|100|31.52|0|100
C|CCL|20260105|15:52:50.281341|S|8|31.52|0|8
C|CCL|20260105|15:53:04.780516|S|41|31.52|0|41
C|CCL|20260105|15:53:04.804726|S|59|31.52|0|59
C|CCL|20260105|15:53:49.013628|S|100|31.54|0|100
C|CCL|20260105|15:53:49.013628|S|4|31.54|0|4
C|CCL|20260105|15:54:00.072536|S|100|31.53|0|100
C|CCL|20260105|15:54:03.174587|S|16|31.52|0|16
C|CCL|20260105|15:54:32.624097|S|389|31.505|0|389
C|CCL|20260105|15:54:32.624098|S|80|31.5|0|80
C|CCL|20260105|15:54:32.624218|S|20|31.5|0|20
C|CCL|20260105|15:54:38.175171|S|9|31.495|0|9
C|CCL|20260105|15:54:53.793607|S|389|31.485|0|389
C|CCL|20260105|15:54:53.793692|S|381|31.485|0|381
C|CCL|20260105|15:55:21.209148|S|100|31.485|0|100
C|CCL|20260105|15:55:37.296004|S|100|31.48|0|100
C|CCL|20260105|15:55:43.936548|S|200|31.485|0|200
C|CCL|20260105|15:55:51.869590|S|120|31.5|0|120
C|CCL|20260105|15:55:51.934207|S|880|31.5|0|880
C|CCL|20260105|15:55:51.934207|S|400|31.5|0|400
C|CCL|20260105|15:55:56.026656|S|100|31.505|0|100
C|CCL|20260105|15:56:09.677439|S|59|31.51|0|59
C|CCL|20260105|15:56:33.915799|S|200|31.475|0|200
C|CCL|20260105|15:56:38.161828|S|200|31.475|0|200
C|CCL|20260105|15:56:40.417499|S|100|31.48|0|100
C|CCL|20260105|15:56:43.305256|S|155|31.475|0|155
C|CCL|20260105|15:56:46.696151|S|155|31.475|0|155
C|CCL|20260105|15:57:23.129891|S|100|31.48|0|100
C|CCL|20260105|15:57:23.130651|S|46|31.48|0|46
C|CCL|20260105|15:57:28.179123|S|100|31.47|0|100
C|CCL|20260105|15:58:10.028136|S|7|31.465|0|7
C|CCL|20260105|15:58:10.837745|S|95|31.46|0|95
C|CCL|20260105|15:58:16.037732|S|17|31.46|0|17
C|CCL|20260105|15:58:16.037733|S|3|31.46|0|3
C|CCL|20260105|15:58:17.383333|S|22|31.46|0|22
C|CCL|20260105|15:58:32.965992|S|100|31.475|0|100
C|CCL|20260105|15:58:40.825698|S|200|31.49|0|200
C|CCL|20260105|15:58:40.945114|S|4|31.5|0|4
C|CCL|20260105|15:58:50.582629|S|487|31.505|0|487
C|CCL|20260105|15:58:50.583529|S|257|31.5|0|257
C|CCL|20260105|15:58:51.535267|S|743|31.5|0|743
C|CCL|20260105|15:58:51.595963|S|98|31.51|0|98
C|CCL|20260105|15:58:53.419323|S|2|31.51|0|2
C|CCL|20260105|15:58:54.059449|S|139|31.5|0|139
C|CCL|20260105|15:58:54.059449|S|61|31.5|0|61
C|CCL|20260105|15:58:56.507525|S|100|31.5|0|100
C|CCL|20260105|15:58:56.669391|S|100|31.51|0|100
C|CCL|20260105|15:58:56.793911|S|1|31.51|0|1
C|CCL|20260105|15:58:56.793911|S|100|31.51|0|100
C|CCL|20260105|15:58:57.418016|S|100|31.5|0|100
C|CCL|20260105|15:58:57.750770|S|84|31.51|0|84
C|CCL|20260105|15:58:57.750770|S|16|31.51|0|16
C|CCL|20260105|15:58:58.055637|S|100|31.5|0|100
C|CCL|20260105|15:58:59.055439|S|100|31.5|0|100
C|CCL|20260105|15:59:01.283640|S|100|31.505|0|100
C|CCL|20260105|15:59:01.283726|S|125|31.505|0|125
C|CCL|20260105|15:59:01.283789|S|125|31.505|0|125
C|CCL|20260105|15:59:06.469335|S|100|31.505|0|100
C|CCL|20260105|15:59:09.051183|S|300|31.505|0|300
C|CCL|20260105|15:59:09.056373|S|50|31.505|0|50
C|CCL|20260105|15:59:09.056373|S|50|31.505|0|50
C|CCL|20260105|15:59:09.227311|S|16|31.51|0|16
C|CCL|20260105|15:59:10.028143|S|100|31.505|0|100
C|CCL|20260105|15:59:10.896262|S|4|31.5|0|4
C|CCL|20260105|15:59:10.896677|S|4|31.5|0|4
C|CCL|20260105|15:59:20.692165|S|9|31.505|0|9
C|CCL|20260105|15:59:22.736870|S|100|31.5|0|100
C|CCL|20260105|15:59:25.495000|S|300|31.495|0|300
C|CCL|20260105|15:59:29.219610|S|300|31.495|0|300
C|CCL|20260105|15:59:33.030511|S|100|31.49|0|100
C|CCL|20260105|15:59:34.306024|S|100|31.49|0|100
C|CCL|20260105|15:59:34.306024|S|500|31.49|0|500
C|CCL|20260105|15:59:34.306099|S|28|31.49|0|28
C|CCL|20260105|15:59:34.306113|S|20|31.49|0|20
C|CCL|20260105|15:59:34.306324|S|252|31.49|0|252
C|CCL|20260105|15:59:35.258480|S|100|31.49|0|100
C|CCL|20260105|15:59:37.185670|S|100|31.48|0|100
C|CCL|20260105|15:59:38.604211|S|100|31.49|0|100
C|CCL|20260105|15:59:39.818739|S|402|31.485|0|402
C|CCL|20260105|15:59:43.677882|S|100|31.49|0|100
C|CCL|20260105|15:59:44.139183|S|19|31.485|0|19
C|CCL|20260105|15:59:44.440110|S|2|31.48|0|2
C|CCL|20260105|15:59:44.440110|S|300|31.48|0|300
C|CCL|20260105|15:59:44.440110|S|100|31.48|0|100
C|CCL|20260105|15:59:44.440110|S|42|31.48|0|42
C|CCL|20260105|15:59:45.053804|S|300|31.49|0|300
C|CCL|20260105|15:59:45.053804|S|100|31.49|0|100
C|CCL|20260105|15:59:45.053804|S|100|31.49|0|100
C|CCL|20260105|15:59:45.413937|S|22|31.485|0|22
C|CCL|20260105|15:59:47.119771|S|124|31.485|0|124
C|CCL|20260105|15:59:47.394272|S|17|31.485|0|17
C|CCL|20260105|15:59:47.398293|S|75|31.485|0|75
C|CCL|20260105|15:59:47.698720|S|55|31.485|0|55
C|CCL|20260105|15:59:48.572354|S|318|31.485|0|318
C|CCL|20260105|15:59:48.572355|S|82|31.485|0|82
C|CCL|20260105|15:59:48.957698|S|400|31.485|0|400
C|CCL|20260105|15:59:49.804785|S|37|31.49|0|37
C|CCL|20260105|15:59:50.182773|S|32|31.495|0|32
C|CCL|20260105|15:59:50.716068|S|85|31.495|0|85
C|CCL|20260105|15:59:50.753642|S|46|31.495|0|46
C|CCL|20260105|15:59:51.037387|S|100|31.5|0|100
C|CCL|20260105|15:59:51.037387|S|94|31.5|0|94
C|CCL|20260105|15:59:51.323637|S|42|31.505|0|42
C|CCL|20260105|15:59:51.327917|S|100|31.505|0|100
C|CCL|20260105|15:59:51.355874|S|200|31.505|0|200
C|CCL|20260105|15:59:51.760025|S|38|31.505|0|38
C|CCL|20260105|15:59:51.891806|S|144|31.505|0|144
C|CCL|20260105|15:59:51.915131|S|1|31.505|0|1
C|CCL|20260105|15:59:52.115203|S|17|31.505|0|17
C|CCL|20260105|15:59:52.480559|S|2|31.505|0|2
C|CCL|20260105|15:59:52.519685|S|99|31.505|0|99
C|CCL|20260105|15:59:52.550294|S|1|31.505|0|1
C|CCL|20260105|15:59:52.615348|S|19|31.505|0|19
C|CCL|20260105|15:59:52.674701|S|30|31.505|0|30
C|CCL|20260105|15:59:52.794851|S|95|31.505|0|95
C|CCL|20260105|15:59:53.053309|S|3|31.505|0|3
C|CCL|20260105|15:59:53.300976|S|4|31.505|0|4
C|CCL|20260105|15:59:53.574473|S|36|31.51|0|36
C|CCL|20260105|15:59:54.115579|S|47|31.51|0|47
C|CCL|20260105|15:59:54.235192|S|47|31.51|0|47
C|CCL|20260105|15:59:54.235192|S|17|31.51|0|17
C|CCL|20260105|15:59:54.315182|S|1|31.51|0|1
C|CCL|20260105|15:59:54.571032|S|100|31.51|0|100
C|CCL|20260105|15:59:55.463919|S|54|31.505|0|54
C|CCL|20260105|15:59:56.565767|S|59|31.5|0|59
C|CCL|20260105|15:59:56.650659|S|91|31.5|0|91
C|CCL|20260105|15:59:56.650659|S|2|31.5|0|2
C|CCL|20260105|15:59:58.249129|S|122|31.505|0|122
C|CCL|20260105|15:59:58.249129|S|192|31.505|0|192
C|CCLD|20260105|15:58:15.383665|S|50|3.02|0|50
C|CCLD|20260105|15:59:54.652316|S|76|3.01|0|76
C|CCNE|20260105|10:18:07.624728|S|2|26.275|0|2
C|CCNE|20260105|11:27:12.111283|S|20|26.19|0|20
C|CCNE|20260105|13:01:59.487385|S|5|26.44|0|5
C|CCO|20260105|11:04:14.067303|S|200|2.12|0|200
C|CCO|20260105|12:36:47.695928|S|168|2.12|0|168
C|CCO|20260105|13:31:46.004547|S|30|2.115|0|30
C|CCO|20260105|14:05:57.867867|S|12|2.12|0|12
C|CCO|20260105|14:27:32.955070|S|23|2.13|0|23
C|CCO|20260105|14:32:25.476717|S|100|2.13|0|100
C|CCO|20260105|14:36:17.796801|S|100|2.13|0|100
C|CCO|20260105|14:39:56.861297|S|100|2.13|0|100
C|CCO|20260105|15:03:21.745787|S|100|2.13|0|100
C|CCO|20260105|15:03:27.348395|S|11|2.13|0|11
C|CCO|20260105|15:25:26.853930|S|64|2.13|0|64
C|CCO|20260105|15:33:28.849072|S|100|2.13|0|100
C|CCO|20260105|15:34:51.975711|S|38|2.13|0|38
C|CCO|20260105|15:38:59.674379|S|38|2.13|0|38
C|CCO|20260105|15:55:53.142551|S|38|2.12|0|38
C|CCO|20260105|15:56:16.441043|S|23|2.12|0|23
C|CCO|20260105|15:57:35.660615|S|200|2.12|0|200
C|CCO|20260105|15:59:48.140002|S|16|2.12|0|16
C|CCO|20260105|15:59:51.566729|S|55|2.12|0|55
C|CCO|20260105|15:59:53.486577|S|1|2.12|0|1
C|CCO|20260105|15:59:55.082852|S|200|2.13|0|200
C|CCO|20260105|15:59:55.794337|S|16|2.13|0|16
C|CCO|20260105|15:59:56.625439|S|16|2.12|0|16
C|CCO|20260105|15:59:56.934124|S|54|2.13|0|54
C|CCOI|20260105|09:53:02.342428|S|28|20.245|0|28
C|CCOI|20260105|11:24:14.014418|S|8|20.29|0|8
C|CCOI|20260105|11:24:14.014433|S|100|20.29|0|100
C|CCOI|20260105|11:24:14.014449|S|9|20.29|0|9
C|CCOI|20260105|11:24:14.014450|S|9|20.29|0|9
C|CCOI|20260105|11:24:14.014504|S|74|20.29|0|74
C|CCOI|20260105|11:31:44.018782|S|5|19.95|0|5
C|CCOI|20260105|11:45:47.450300|S|109|19.88|0|109
C|CCOI|20260105|13:33:04.491124|S|56|19.51|0|56
C|CCOI|20260105|13:33:04.491187|S|44|19.51|0|44
C|CCOI|20260105|13:33:04.491199|S|52|19.51|0|52
C|CCOI|20260105|14:06:45.195098|S|100|19.81|0|100
C|CCOI|20260105|15:24:08.375912|S|100|19.54|0|100
C|CCOI|20260105|15:56:26.343642|S|50|19.47|0|50
C|CCRN|20260105|09:55:49.064422|S|1|8.07|0|1
C|CCRN|20260105|10:40:13.968056|S|1|8.41|0|1
C|CCRN|20260105|10:52:03.270570|S|3|8.36|0|3
C|CCRN|20260105|11:18:11.359973|S|1|8.44|0|1
C|CCRN|20260105|11:28:12.014404|S|1|8.47|0|1
C|CCRN|20260105|11:37:44.654683|S|1|8.5|0|1
C|CCRN|20260105|11:52:40.697897|S|1|8.5|0|1
C|CCRN|20260105|12:00:07.681577|S|1|8.52|0|1
C|CCRN|20260105|12:16:27.083978|S|1|8.54|0|1
C|CCRN|20260105|12:32:38.510963|S|1|8.54|0|1
C|CCRN|20260105|12:35:58.325898|S|11|8.51|0|11
C|CCRN|20260105|12:35:58.325975|S|10|8.51|0|10
C|CCRN|20260105|12:35:58.325987|S|100|8.51|0|100
C|CCRN|20260105|12:48:53.011493|S|1|8.54|0|1
C|CCRN|20260105|13:23:34.166613|S|1|8.5|0|1
C|CCRN|20260105|13:50:24.740909|S|1|8.5|0|1
C|CCRN|20260105|13:57:19.531505|S|1|8.51|0|1
C|CCRN|20260105|14:12:46.855299|S|1|8.48|0|1
C|CCRN|20260105|14:58:05.859474|S|1|8.51|0|1
C|CCRN|20260105|15:03:44.585232|S|100|8.5|0|100
C|CCRN|20260105|15:03:44.585307|S|30|8.5|0|30
C|CCRN|20260105|15:42:51.061250|S|49|8.52|0|49
C|CCRN|20260105|15:42:51.061250|S|100|8.52|0|100
C|CCRN|20260105|15:59:04.402698|S|100|8.51|0|100
C|CCS|20260105|12:05:54.122128|S|16|59.83|0|16
C|CCS|20260105|12:05:54.122176|S|25|59.83|0|25
C|CCS|20260105|12:09:41.714782|S|1|60.07|0|1
C|CCS|20260105|12:17:42.980453|S|1|60.05|0|1
C|CCS|20260105|12:20:13.446976|S|2|60.05|0|2
C|CCS|20260105|12:32:33.329427|S|41|59.86|0|41
C|CCS|20260105|12:36:43.534132|S|1|59.69|0|1
C|CCS|20260105|13:00:13.484663|S|1|59.65|0|1
C|CCS|20260105|13:01:31.659661|S|41|59.67|0|41
C|CCS|20260105|13:44:23.347045|S|41|59.51|0|41
C|CCS|20260105|14:50:07.818124|S|1|59.52|0|1
C|CCS|20260105|14:50:13.551390|S|1|59.52|0|1
C|CCS|20260105|14:50:20.637136|S|1|59.52|0|1
C|CCS|20260105|14:50:26.153730|S|2|59.52|0|2
C|CCS|20260105|15:45:45.831595|S|1|59.16|0|1
C|CCS|20260105|15:59:49.638598|S|3|59.42|0|3
C|CCS|20260105|15:59:56.452281|S|1|59.4|0|1
C|CCSI|20260105|11:46:54.859931|S|5|22.23|0|5
C|CCSI|20260105|11:47:04.392228|S|20|22.23|0|20
C|CCTG|20260105|13:15:02.459811|E|330|.1422|0|330
C|CCTG|20260105|13:29:11.692930|S|340|.1422|0|340
C|CCTG|20260105|13:29:11.702947|S|200|.143|0|200
C|CCTG|20260105|13:29:56.148814|E|200|.142|0|200
C|CCU|20260105|11:16:20.760380|S|3|12.78|0|3
C|CCU|20260105|13:23:47.693709|S|3|13.1|0|3
C|CCU|20260105|15:33:41.997657|S|3|13.14|0|3
C|CCUP|20260105|09:30:34.476050|S|6|4.97|0|6
C|CCUP|20260105|10:01:24.361020|S|10|5.17|0|10
C|CD|20260105|10:42:52.457503|E|1|5.275|0|1
C|CD|20260105|10:53:00.481247|S|100|5.46|0|100
C|CD|20260105|11:08:46.407385|S|100|5.61|0|100
C|CD|20260105|11:08:46.407446|S|500|5.61|0|500
C|CD|20260105|11:12:14.153872|E|100|5.38|0|100
C|CD|20260105|13:15:56.027192|S|100|5.67|0|100
C|CD|20260105|14:37:54.931254|S|100|5.87|0|100
C|CD|20260105|15:00:11.526609|S|31|5.89|0|31
C|CD|20260105|15:00:11.526674|S|31|5.89|0|31
C|CDC|20260105|11:29:09.223298|S|100|66.14|0|100
C|CDC|20260105|11:29:09.223298|S|100|66.13|0|100
C|CDC|20260105|11:29:09.223298|S|100|66.13|0|100
C|CDE|20260105|09:31:22.156426|S|100|17.91|0|100
C|CDE|20260105|09:35:28.324706|S|200|17.99|0|200
C|CDE|20260105|09:37:32.962790|S|172|18.045|0|172
C|CDE|20260105|09:41:31.666248|S|100|18.235|0|100
C|CDE|20260105|09:42:54.428710|S|200|18.225|0|200
C|CDE|20260105|09:43:34.310831|S|200|18.295|0|200
C|CDE|20260105|09:45:15.076506|S|300|18.415|0|300
C|CDE|20260105|09:48:00.166805|S|98|18.695|0|98
C|CDE|20260105|09:51:31.889929|S|100|18.72|0|100
C|CDE|20260105|09:53:00.868137|S|78|18.8|0|78
C|CDE|20260105|09:53:00.868899|S|22|18.8|0|22
C|CDE|20260105|09:53:15.636597|S|47|18.8|0|47
C|CDE|20260105|09:53:15.636624|S|53|18.8|0|53
C|CDE|20260105|09:54:24.844479|S|100|18.92|0|100
C|CDE|20260105|09:54:37.587952|S|14|18.97|0|14
C|CDE|20260105|09:54:41.743100|S|22|18.98|0|22
C|CDE|20260105|09:54:45.711013|S|100|18.98|0|100
C|CDE|20260105|09:54:45.812036|S|43|18.98|0|43
C|CDE|20260105|09:54:45.812050|S|43|18.98|0|43
C|CDE|20260105|09:54:58.679778|S|14|18.98|0|14
C|CDE|20260105|09:54:59.219072|S|40|18.98|0|40
C|CDE|20260105|09:55:06.598602|S|38|19.02|0|38
C|CDE|20260105|09:55:10.517102|S|100|19.01|0|100
C|CDE|20260105|09:55:18.383395|S|100|19.06|0|100
C|CDE|20260105|09:55:18.431706|S|38|19.035|0|38
C|CDE|20260105|09:55:18.432209|S|32|19.035|0|32
C|CDE|20260105|09:55:18.432221|S|32|19.035|0|32
C|CDE|20260105|09:56:01.175555|S|200|18.94|0|200
C|CDE|20260105|09:56:15.043210|S|200|18.935|0|200
C|CDE|20260105|09:56:15.112013|S|200|18.935|0|200
C|CDE|20260105|09:58:19.825548|S|100|18.98|0|100
C|CDE|20260105|10:00:13.156750|S|200|19.035|0|200
C|CDE|20260105|10:02:17.612279|S|2|19.075|0|2
C|CDE|20260105|10:02:18.770155|S|100|19.06|0|100
C|CDE|20260105|10:02:18.770240|S|100|19.06|0|100
C|CDE|20260105|10:03:04.300071|S|200|19.115|0|200
C|CDE|20260105|10:03:07.942918|S|100|19.115|0|100
C|CDE|20260105|10:03:08.792206|S|100|19.115|0|100
C|CDE|20260105|10:05:07.468310|S|100|19.3|0|100
C|CDE|20260105|10:05:55.814492|S|39|19.32|0|39
C|CDE|20260105|10:06:29.879928|S|1|19.295|0|1
C|CDE|20260105|10:06:32.365926|S|37|19.28|0|37
C|CDE|20260105|10:06:32.365933|S|33|19.28|0|33
C|CDE|20260105|10:06:51.929123|S|2|19.265|0|2
C|CDE|20260105|10:08:12.904579|S|3|19.275|0|3
C|CDE|20260105|10:10:21.412561|S|42|19.315|0|42
C|CDE|20260105|10:10:21.412965|S|30|19.315|0|30
C|CDE|20260105|10:10:21.412985|S|36|19.315|0|36
C|CDE|20260105|10:17:18.904274|S|200|19.115|0|200
C|CDE|20260105|10:20:47.347187|S|53|19.125|0|53
C|CDE|20260105|10:20:47.347272|S|147|19.125|0|147
C|CDE|20260105|10:21:08.116305|S|2|19.135|0|2
C|CDE|20260105|10:21:11.826219|S|400|19.125|0|400
C|CDE|20260105|10:21:29.785430|S|45|19.125|0|45
C|CDE|20260105|10:21:29.785441|S|39|19.125|0|39
C|CDE|20260105|10:24:20.309333|S|200|19.125|0|200
C|CDE|20260105|10:24:32.901207|S|2|19.135|0|2
C|CDE|20260105|10:25:06.077933|S|100|19.085|0|100
C|CDE|20260105|10:25:12.480889|S|200|19.055|0|200
C|CDE|20260105|10:25:18.100844|S|1|19.055|0|1
C|CDE|20260105|10:25:55.441384|S|100|19.05|0|100
C|CDE|20260105|10:27:17.747276|S|1|19.125|0|1
C|CDE|20260105|10:30:05.113302|S|59|18.955|0|59
C|CDE|20260105|10:30:05.113332|S|59|18.955|0|59
C|CDE|20260105|10:30:05.113333|S|182|18.955|0|182
C|CDE|20260105|10:30:07.470083|S|300|18.945|0|300
C|CDE|20260105|10:30:27.749109|S|2|18.905|0|2
C|CDE|20260105|10:30:34.389765|S|1|18.875|0|1
C|CDE|20260105|10:30:47.403988|S|2|18.825|0|2
C|CDE|20260105|10:30:53.597917|S|95|18.84|0|95
C|CDE|20260105|10:30:59.252933|S|100|18.865|0|100
C|CDE|20260105|10:31:13.033414|S|96|18.865|0|96
C|CDE|20260105|10:31:13.033488|S|48|18.865|0|48
C|CDE|20260105|10:32:21.326949|S|3|18.865|0|3
C|CDE|20260105|10:35:49.905177|S|2|18.825|0|2
C|CDE|20260105|10:38:19.134746|S|38|18.83|0|38
C|CDE|20260105|10:38:28.434960|S|100|18.79|0|100
C|CDE|20260105|10:38:30.401794|S|2|18.785|0|2
C|CDE|20260105|10:38:31.281147|S|2|18.775|0|2
C|CDE|20260105|10:38:33.004221|S|2|18.765|0|2
C|CDE|20260105|10:38:45.205007|S|100|18.74|0|100
C|CDE|20260105|10:40:15.169626|S|10|18.78|0|10
C|CDE|20260105|10:40:48.921169|S|100|18.78|0|100
C|CDE|20260105|10:41:43.730519|S|34|18.75|0|34
C|CDE|20260105|10:42:06.022372|S|100|18.76|0|100
C|CDE|20260105|10:42:36.138100|S|2|18.715|0|2
C|CDE|20260105|10:44:24.565247|S|100|18.87|0|100
C|CDE|20260105|10:44:41.728981|S|1|18.835|0|1
C|CDE|20260105|10:46:56.410989|S|100|18.84|0|100
C|CDE|20260105|10:47:00.212625|S|2|18.845|0|2
C|CDE|20260105|10:50:02.857061|S|40|18.71|0|40
C|CDE|20260105|10:54:11.257182|S|100|18.72|0|100
C|CDE|20260105|10:54:17.641760|S|2|18.71|0|2
C|CDE|20260105|10:55:46.305433|S|100|18.76|0|100
C|CDE|20260105|10:57:51.248195|S|2|18.72|0|2
C|CDE|20260105|10:57:54.706582|S|100|18.74|0|100
C|CDE|20260105|10:58:11.949659|S|100|18.75|0|100
C|CDE|20260105|10:58:49.549384|S|47|18.78|0|47
C|CDE|20260105|10:58:49.549384|S|98|18.78|0|98
C|CDE|20260105|10:58:52.763807|S|100|18.78|0|100
C|CDE|20260105|10:58:53.098101|S|100|18.78|0|100
C|CDE|20260105|10:58:53.118538|S|100|18.78|0|100
C|CDE|20260105|10:58:53.119343|S|100|18.78|0|100
C|CDE|20260105|10:59:12.217911|S|100|18.79|0|100
C|CDE|20260105|10:59:13.098864|S|100|18.79|0|100
C|CDE|20260105|10:59:18.440233|S|100|18.8|0|100
C|CDE|20260105|10:59:21.232531|S|100|18.79|0|100
C|CDE|20260105|10:59:24.934355|S|85|18.785|0|85
C|CDE|20260105|10:59:43.557120|S|60|18.745|0|60
C|CDE|20260105|11:00:41.524314|S|40|18.73|0|40
C|CDE|20260105|11:01:00.925664|S|3|18.725|0|3
C|CDE|20260105|11:01:56.713888|S|2|18.705|0|2
C|CDE|20260105|11:02:06.115808|S|2|18.7|0|2
C|CDE|20260105|11:02:09.887508|S|100|18.71|0|100
C|CDE|20260105|11:02:24.106578|S|100|18.72|0|100
C|CDE|20260105|11:02:24.107023|S|100|18.72|0|100
C|CDE|20260105|11:02:26.359736|S|100|18.715|0|100
C|CDE|20260105|11:02:34.041210|S|100|18.71|0|100
C|CDE|20260105|11:02:37.928437|S|93|18.71|0|93
C|CDE|20260105|11:02:42.596222|S|198|18.705|0|198
C|CDE|20260105|11:02:42.596303|S|102|18.705|0|102
C|CDE|20260105|11:02:42.596770|S|100|18.7|0|100
C|CDE|20260105|11:03:26.361422|S|100|18.73|0|100
C|CDE|20260105|11:03:26.792650|S|100|18.73|0|100
C|CDE|20260105|11:03:53.225859|S|198|18.715|0|198
C|CDE|20260105|11:03:53.225952|S|102|18.715|0|102
C|CDE|20260105|11:03:55.773696|S|198|18.725|0|198
C|CDE|20260105|11:04:02.495430|S|3|18.71|0|3
C|CDE|20260105|11:04:59.883027|S|100|18.71|0|100
C|CDE|20260105|11:04:59.883028|S|100|18.71|0|100
C|CDE|20260105|11:04:59.883028|S|100|18.71|0|100
C|CDE|20260105|11:05:13.588356|S|100|18.7|0|100
C|CDE|20260105|11:05:13.588557|S|100|18.7|0|100
C|CDE|20260105|11:05:13.588605|S|100|18.7|0|100
C|CDE|20260105|11:05:13.588605|S|100|18.7|0|100
C|CDE|20260105|11:05:13.588644|S|100|18.7|0|100
C|CDE|20260105|11:05:13.588645|S|100|18.7|0|100
C|CDE|20260105|11:05:13.588645|S|100|18.7|0|100
C|CDE|20260105|11:05:18.158100|S|100|18.71|0|100
C|CDE|20260105|11:05:18.158100|S|100|18.71|0|100
C|CDE|20260105|11:06:19.621048|S|100|18.69|0|100
C|CDE|20260105|11:06:19.621361|S|100|18.69|0|100
C|CDE|20260105|11:06:19.944523|S|100|18.69|0|100
C|CDE|20260105|11:06:20.059104|S|100|18.69|0|100
C|CDE|20260105|11:06:27.080699|S|100|18.67|0|100
C|CDE|20260105|11:06:29.171303|S|100|18.67|0|100
C|CDE|20260105|11:06:58.061513|S|248|18.635|0|248
C|CDE|20260105|11:06:58.061583|S|252|18.635|0|252
C|CDE|20260105|11:07:17.441768|S|100|18.63|0|100
C|CDE|20260105|11:07:43.882021|S|100|18.595|0|100
C|CDE|20260105|11:07:47.344372|S|100|18.6|0|100
C|CDE|20260105|11:07:56.003134|S|2|18.585|0|2
C|CDE|20260105|11:07:59.007631|S|293|18.575|0|293
C|CDE|20260105|11:08:01.470534|S|62|18.57|0|62
C|CDE|20260105|11:08:01.943443|S|100|18.565|0|100
C|CDE|20260105|11:08:11.153261|S|107|18.575|0|107
C|CDE|20260105|11:08:12.690863|S|300|18.575|0|300
C|CDE|20260105|11:08:14.979295|S|100|18.58|0|100
C|CDE|20260105|11:08:14.979296|S|100|18.58|0|100
C|CDE|20260105|11:08:51.010589|S|100|18.59|0|100
C|CDE|20260105|11:08:51.010589|S|100|18.59|0|100
C|CDE|20260105|11:08:52.904290|S|2|18.585|0|2
C|CDE|20260105|11:09:07.274426|S|100|18.59|0|100
C|CDE|20260105|11:09:24.940495|S|57|18.59|0|57
C|CDE|20260105|11:09:27.637507|S|100|18.59|0|100
C|CDE|20260105|11:09:29.951733|S|6|18.56|0|6
C|CDE|20260105|11:09:46.118398|S|100|18.575|0|100
C|CDE|20260105|11:09:49.955161|S|25|18.59|0|25
C|CDE|20260105|11:09:55.573282|E|95|18.565|0|95
C|CDE|20260105|11:10:15.223241|S|86|18.565|0|86
C|CDE|20260105|11:10:23.176232|S|100|18.57|0|100
C|CDE|20260105|11:10:26.570264|S|56|18.575|0|56
C|CDE|20260105|11:10:39.215754|S|100|18.55|0|100
C|CDE|20260105|11:11:06.601018|S|2|18.545|0|2
C|CDE|20260105|11:11:07.600877|S|2|18.535|0|2
C|CDE|20260105|11:11:25.498325|S|45|18.56|0|45
C|CDE|20260105|11:11:25.498684|S|100|18.55|0|100
C|CDE|20260105|11:11:37.911512|S|100|18.55|0|100
C|CDE|20260105|11:11:52.964360|S|44|18.55|0|44
C|CDE|20260105|11:11:56.266538|S|1|18.52|0|1
C|CDE|20260105|11:11:56.703126|S|2|18.51|0|2
C|CDE|20260105|11:11:59.967851|S|63|18.51|0|63
C|CDE|20260105|11:12:01.165132|S|100|18.52|0|100
C|CDE|20260105|11:12:02.768490|E|152|18.505|0|152
C|CDE|20260105|11:12:09.451827|S|100|18.53|0|100
C|CDE|20260105|11:12:09.451827|S|52|18.53|0|52
C|CDE|20260105|11:13:05.006142|S|3|18.52|0|3
C|CDE|20260105|11:13:37.344030|S|100|18.54|0|100
C|CDE|20260105|11:14:03.613968|S|100|18.58|0|100
C|CDE|20260105|11:14:59.041217|S|100|18.63|0|100
C|CDE|20260105|11:15:28.588935|S|100|18.65|0|100
C|CDE|20260105|11:15:28.588935|S|100|18.65|0|100
C|CDE|20260105|11:15:28.588935|S|100|18.65|0|100
C|CDE|20260105|11:15:47.421173|S|3|18.66|0|3
C|CDE|20260105|11:16:16.335989|S|100|18.63|0|100
C|CDE|20260105|11:16:16.335989|S|100|18.63|0|100
C|CDE|20260105|11:16:45.969950|S|100|18.62|0|100
C|CDE|20260105|11:16:59.203525|S|1|18.625|0|1
C|CDE|20260105|11:17:08.796978|S|75|18.6|0|75
C|CDE|20260105|11:17:18.041359|S|100|18.595|0|100
C|CDE|20260105|11:17:18.399996|S|100|18.6|0|100
C|CDE|20260105|11:17:23.372059|S|100|18.6|0|100
C|CDE|20260105|11:17:23.372059|S|100|18.6|0|100
C|CDE|20260105|11:19:06.046357|S|100|18.55|0|100
C|CDE|20260105|11:19:43.344310|S|100|18.52|0|100
C|CDE|20260105|11:19:54.525648|S|100|18.53|0|100
C|CDE|20260105|11:21:02.937213|S|38|18.55|0|38
C|CDE|20260105|11:21:43.551193|S|100|18.52|0|100
C|CDE|20260105|11:21:55.678412|S|100|18.52|0|100
C|CDE|20260105|11:23:42.947542|S|100|18.55|0|100
C|CDE|20260105|11:25:12.967984|S|43|18.58|0|43
C|CDE|20260105|11:25:23.987779|S|100|18.57|0|100
C|CDE|20260105|11:25:39.910054|S|100|18.555|0|100
C|CDE|20260105|11:25:39.927367|S|100|18.555|0|100
C|CDE|20260105|11:25:50.807487|S|100|18.57|0|100
C|CDE|20260105|11:28:44.323157|S|100|18.52|0|100
C|CDE|20260105|11:28:45.476071|S|248|18.515|0|248
C|CDE|20260105|11:28:45.476154|S|248|18.515|0|248
C|CDE|20260105|11:28:50.441879|S|2|18.505|0|2
C|CDE|20260105|11:28:50.442993|S|100|18.5|0|100
C|CDE|20260105|11:28:50.442993|S|100|18.5|0|100
C|CDE|20260105|11:28:56.469911|S|100|18.45|0|100
C|CDE|20260105|11:29:03.705371|S|2|18.435|0|2
C|CDE|20260105|11:29:42.954944|S|100|18.42|0|100
C|CDE|20260105|11:29:42.954945|S|44|18.42|0|44
C|CDE|20260105|11:30:33.459422|S|100|18.42|0|100
C|CDE|20260105|11:30:56.729729|S|100|18.42|0|100
C|CDE|20260105|11:31:41.339131|S|40|18.47|0|40
C|CDE|20260105|11:32:05.143365|S|126|18.435|0|126
C|CDE|20260105|11:32:05.143374|S|126|18.435|0|126
C|CDE|20260105|11:32:20.311736|S|100|18.42|0|100
C|CDE|20260105|11:32:20.311736|S|100|18.42|0|100
C|CDE|20260105|11:33:18.105138|S|100|18.43|0|100
C|CDE|20260105|11:33:18.105613|S|100|18.43|0|100
C|CDE|20260105|11:33:18.106920|S|47|18.44|0|47
C|CDE|20260105|11:33:18.106920|S|53|18.44|0|53
C|CDE|20260105|11:33:18.106930|S|47|18.44|0|47
C|CDE|20260105|11:33:47.554178|S|100|18.46|0|100
C|CDE|20260105|11:34:20.548418|S|100|18.47|0|100
C|CDE|20260105|11:35:28.724409|S|51|18.515|0|51
C|CDE|20260105|11:36:10.810441|S|2|18.545|0|2
C|CDE|20260105|11:36:22.584611|S|100|18.505|0|100
C|CDE|20260105|11:37:10.532399|S|1|18.525|0|1
C|CDE|20260105|11:37:23.823759|S|100|18.51|0|100
C|CDE|20260105|11:38:47.042063|S|100|18.57|0|100
C|CDE|20260105|11:38:52.867999|S|100|18.57|0|100
C|CDE|20260105|11:39:08.597848|S|2|18.565|0|2
C|CDE|20260105|11:39:15.218512|S|92|18.56|0|92
C|CDE|20260105|11:39:40.469289|S|100|18.59|0|100
C|CDE|20260105|11:39:46.271546|S|100|18.57|0|100
C|CDE|20260105|11:39:46.271546|S|100|18.57|0|100
C|CDE|20260105|11:40:57.917148|S|200|18.575|0|200
C|CDE|20260105|11:40:59.314299|S|100|18.58|0|100
C|CDE|20260105|11:42:10.428639|S|100|18.58|0|100
C|CDE|20260105|11:42:14.829101|S|100|18.57|0|100
C|CDE|20260105|11:42:49.661823|S|3|18.545|0|3
C|CDE|20260105|11:42:49.665352|S|248|18.545|0|248
C|CDE|20260105|11:42:49.665409|S|49|18.545|0|49
C|CDE|20260105|11:42:50.172160|S|20|18.53|0|20
C|CDE|20260105|11:43:11.860881|S|100|18.53|0|100
C|CDE|20260105|11:44:54.638710|S|45|18.49|0|45
C|CDE|20260105|11:45:42.307889|S|55|18.47|0|55
C|CDE|20260105|11:46:25.898042|S|4|18.47|0|4
C|CDE|20260105|11:46:35.878254|S|299|18.485|0|299
C|CDE|20260105|11:46:49.266340|S|100|18.5|0|100
C|CDE|20260105|11:49:10.564883|S|100|18.55|0|100
C|CDE|20260105|11:49:10.564884|S|84|18.55|0|84
C|CDE|20260105|11:49:23.587275|S|100|18.57|0|100
C|CDE|20260105|11:49:23.589956|S|100|18.58|0|100
C|CDE|20260105|11:49:28.116666|S|100|18.58|0|100
C|CDE|20260105|11:49:28.116666|S|100|18.58|0|100
C|CDE|20260105|11:49:39.553692|S|100|18.59|0|100
C|CDE|20260105|11:50:27.509304|S|6|18.615|0|6
C|CDE|20260105|11:50:29.039947|S|100|18.61|0|100
C|CDE|20260105|11:50:29.912019|S|100|18.61|0|100
C|CDE|20260105|11:50:46.904236|S|2|18.605|0|2
C|CDE|20260105|11:50:47.671687|S|298|18.6|0|298
C|CDE|20260105|11:50:47.671758|S|300|18.595|0|300
C|CDE|20260105|11:50:48.426068|S|100|18.6|0|100
C|CDE|20260105|11:50:49.405004|S|100|18.6|0|100
C|CDE|20260105|11:51:23.743843|S|4|18.6|0|4
C|CDE|20260105|11:51:26.264731|S|84|18.61|0|84
C|CDE|20260105|11:51:26.264731|S|100|18.61|0|100
C|CDE|20260105|11:51:42.387705|S|100|18.6|0|100
C|CDE|20260105|11:52:25.253768|S|100|18.59|0|100
C|CDE|20260105|11:52:25.253812|S|100|18.59|0|100
C|CDE|20260105|11:52:25.253822|S|167|18.59|0|167
C|CDE|20260105|11:52:25.253834|S|33|18.59|0|33
C|CDE|20260105|11:52:55.853243|S|32|18.57|0|32
C|CDE|20260105|11:53:02.754781|S|100|18.57|0|100
C|CDE|20260105|11:53:37.481923|S|100|18.57|0|100
C|CDE|20260105|11:53:37.481923|S|100|18.57|0|100
C|CDE|20260105|11:54:38.918417|S|100|18.58|0|100
C|CDE|20260105|11:55:13.933006|S|21|18.59|0|21
C|CDE|20260105|11:55:23.061947|S|16|18.59|0|16
C|CDE|20260105|11:55:43.604913|S|2|18.555|0|2
C|CDE|20260105|11:55:48.509828|S|18|18.55|0|18
C|CDE|20260105|11:56:38.246560|S|100|18.54|0|100
C|CDE|20260105|11:56:38.248067|S|100|18.54|0|100
C|CDE|20260105|11:56:41.205473|S|56|18.53|0|56
C|CDE|20260105|11:56:45.860720|S|3|18.515|0|3
C|CDE|20260105|11:56:46.201575|S|2|18.505|0|2
C|CDE|20260105|11:56:48.402799|S|3|18.475|0|3
C|CDE|20260105|11:56:48.470625|S|2|18.465|0|2
C|CDE|20260105|11:56:51.221352|S|100|18.49|0|100
C|CDE|20260105|11:57:16.309292|S|100|18.51|0|100
C|CDE|20260105|11:57:16.309292|S|100|18.51|0|100
C|CDE|20260105|11:57:34.458369|S|100|18.49|0|100
C|CDE|20260105|11:57:35.499780|S|99|18.48|0|99
C|CDE|20260105|11:57:41.500503|S|1|18.475|0|1
C|CDE|20260105|11:58:04.387827|S|100|18.49|0|100
C|CDE|20260105|11:58:10.138970|S|100|18.49|0|100
C|CDE|20260105|11:58:37.957166|S|100|18.495|0|100
C|CDE|20260105|11:59:02.093277|S|100|18.485|0|100
C|CDE|20260105|11:59:02.093410|S|200|18.485|0|200
C|CDE|20260105|11:59:11.942410|S|100|18.47|0|100
C|CDE|20260105|11:59:11.998439|S|5|18.465|0|5
C|CDE|20260105|11:59:12.432464|S|2|18.455|0|2
C|CDE|20260105|11:59:18.847008|S|100|18.45|0|100
C|CDE|20260105|11:59:18.847008|S|100|18.45|0|100
C|CDE|20260105|11:59:38.688137|S|100|18.45|0|100
C|CDE|20260105|11:59:44.976381|S|100|18.45|0|100
C|CDE|20260105|11:59:50.753739|S|4|18.435|0|4
C|CDE|20260105|11:59:54.306008|S|100|18.415|0|100
C|CDE|20260105|11:59:54.306020|S|100|18.415|0|100
C|CDE|20260105|11:59:54.306205|S|74|18.42|0|74
C|CDE|20260105|11:59:54.306205|S|26|18.42|0|26
C|CDE|20260105|11:59:54.306873|S|26|18.42|0|26
C|CDE|20260105|11:59:54.306873|S|74|18.42|0|74
C|CDE|20260105|11:59:58.374852|S|100|18.42|0|100
C|CDE|20260105|12:00:09.850458|S|100|18.4|0|100
C|CDE|20260105|12:00:10.018538|S|100|18.4|0|100
C|CDE|20260105|12:00:16.101425|S|200|18.365|0|200
C|CDE|20260105|12:00:16.108969|S|100|18.36|0|100
C|CDE|20260105|12:00:16.175080|S|100|18.37|0|100
C|CDE|20260105|12:00:23.302084|S|298|18.385|0|298
C|CDE|20260105|12:00:27.002476|S|298|18.395|0|298
C|CDE|20260105|12:00:34.006493|S|89|18.42|0|89
C|CDE|20260105|12:00:35.277434|S|189|18.415|0|189
C|CDE|20260105|12:00:36.175677|S|248|18.415|0|248
C|CDE|20260105|12:00:36.175742|S|52|18.415|0|52
C|CDE|20260105|12:00:41.491157|S|284|18.415|0|284
C|CDE|20260105|12:00:50.730113|S|248|18.415|0|248
C|CDE|20260105|12:00:50.730202|S|248|18.415|0|248
C|CDE|20260105|12:00:59.804213|S|1|18.415|0|1
C|CDE|20260105|12:01:04.460179|S|17|18.41|0|17
C|CDE|20260105|12:01:04.954426|S|200|18.405|0|200
C|CDE|20260105|12:01:05.648803|S|300|18.405|0|300
C|CDE|20260105|12:01:17.187845|S|100|18.42|0|100
C|CDE|20260105|12:01:18.102009|S|100|18.41|0|100
C|CDE|20260105|12:01:19.266704|S|100|18.4|0|100
C|CDE|20260105|12:01:51.866476|S|100|18.425|0|100
C|CDE|20260105|12:01:57.158528|S|100|18.425|0|100
C|CDE|20260105|12:01:57.158614|S|200|18.425|0|200
C|CDE|20260105|12:02:03.047121|S|100|18.45|0|100
C|CDE|20260105|12:02:03.056398|S|47|18.45|0|47
C|CDE|20260105|12:02:06.577490|S|15|18.45|0|15
C|CDE|20260105|12:02:06.577490|S|100|18.45|0|100
C|CDE|20260105|12:02:07.233885|S|100|18.45|0|100
C|CDE|20260105|12:02:31.095559|S|100|18.5|0|100
C|CDE|20260105|12:02:37.009315|S|100|18.5|0|100
C|CDE|20260105|12:02:47.304888|S|100|18.51|0|100
C|CDE|20260105|12:02:48.141630|S|26|18.5|0|26
C|CDE|20260105|12:03:01.048844|S|100|18.51|0|100
C|CDE|20260105|12:03:01.049024|S|200|18.51|0|200
C|CDE|20260105|12:03:14.232300|S|2|18.435|0|2
C|CDE|20260105|12:03:27.088882|S|100|18.45|0|100
C|CDE|20260105|12:04:03.458438|S|100|18.5|0|100
C|CDE|20260105|12:04:20.343905|S|100|18.49|0|100
C|CDE|20260105|12:04:50.791496|S|1|18.5|0|1
C|CDE|20260105|12:04:50.794363|S|1|18.5|0|1
C|CDE|20260105|12:04:54.563449|S|100|18.48|0|100
C|CDE|20260105|12:04:56.517478|S|1|18.48|0|1
C|CDE|20260105|12:04:58.748352|S|1|18.48|0|1
C|CDE|20260105|12:04:59.261821|S|98|18.48|0|98
C|CDE|20260105|12:04:59.261821|S|100|18.48|0|100
C|CDE|20260105|12:04:59.261839|S|67|18.48|0|67
C|CDE|20260105|12:04:59.261839|S|100|18.48|0|100
C|CDE|20260105|12:05:23.583483|S|100|18.52|0|100
C|CDE|20260105|12:05:33.278361|S|100|18.5|0|100
C|CDE|20260105|12:06:28.111050|S|100|18.5|0|100
C|CDE|20260105|12:06:28.111051|S|100|18.5|0|100
C|CDE|20260105|12:06:42.047363|S|70|18.51|0|70
C|CDE|20260105|12:06:57.786464|S|15|18.52|0|15
C|CDE|20260105|12:06:57.786837|S|100|18.51|0|100
C|CDE|20260105|12:07:08.151888|S|85|18.51|0|85
C|CDE|20260105|12:07:08.151888|S|100|18.51|0|100
C|CDE|20260105|12:07:08.155943|S|100|18.5|0|100
C|CDE|20260105|12:07:34.715131|S|100|18.5|0|100
C|CDE|20260105|12:07:34.815480|S|100|18.49|0|100
C|CDE|20260105|12:07:34.815480|S|100|18.49|0|100
C|CDE|20260105|12:08:58.909301|S|100|18.54|0|100
C|CDE|20260105|12:09:22.088085|S|100|18.56|0|100
C|CDE|20260105|12:09:34.837850|S|100|18.56|0|100
C|CDE|20260105|12:09:40.584647|S|100|18.56|0|100
C|CDE|20260105|12:10:02.582510|S|100|18.55|0|100
C|CDE|20260105|12:10:02.582510|S|100|18.55|0|100
C|CDE|20260105|12:10:33.614925|S|100|18.55|0|100
C|CDE|20260105|12:10:44.883084|S|100|18.54|0|100
C|CDE|20260105|12:11:50.544538|S|162|18.495|0|162
C|CDE|20260105|12:12:05.407961|S|100|18.52|0|100
C|CDE|20260105|12:12:05.408136|S|100|18.52|0|100
C|CDE|20260105|12:12:07.358786|S|100|18.52|0|100
C|CDE|20260105|12:12:08.069016|S|57|18.52|0|57
C|CDE|20260105|12:13:14.296878|S|100|18.51|0|100
C|CDE|20260105|12:13:47.545499|S|100|18.51|0|100
C|CDE|20260105|12:13:53.360914|S|70|18.51|0|70
C|CDE|20260105|12:14:24.484837|S|100|18.53|0|100
C|CDE|20260105|12:15:04.933616|S|100|18.54|0|100
C|CDE|20260105|12:15:13.184103|S|100|18.56|0|100
C|CDE|20260105|12:15:30.375712|S|9|18.56|0|9
C|CDE|20260105|12:15:30.375727|S|100|18.56|0|100
C|CDE|20260105|12:15:30.375727|S|9|18.56|0|9
C|CDE|20260105|12:15:30.375727|S|91|18.56|0|91
C|CDE|20260105|12:15:34.433486|S|16|18.56|0|16
C|CDE|20260105|12:15:34.433486|S|100|18.56|0|100
C|CDE|20260105|12:15:35.161095|S|100|18.56|0|100
C|CDE|20260105|12:15:56.930407|S|100|18.56|0|100
C|CDE|20260105|12:17:32.376135|S|24|18.62|0|24
C|CDE|20260105|12:18:08.101568|S|72|18.61|0|72
C|CDE|20260105|12:18:20.083678|S|28|18.6|0|28
C|CDE|20260105|12:18:20.083678|S|72|18.6|0|72
C|CDE|20260105|12:19:02.303863|S|100|18.615|0|100
C|CDE|20260105|12:19:08.184056|S|200|18.625|0|200
C|CDE|20260105|12:20:10.738354|S|100|18.63|0|100
C|CDE|20260105|12:21:16.421651|S|100|18.67|0|100
C|CDE|20260105|12:21:33.715788|S|4|18.64|0|4
C|CDE|20260105|12:23:21.370825|S|100|18.67|0|100
C|CDE|20260105|12:24:35.536276|S|30|18.63|0|30
C|CDE|20260105|12:24:52.133914|S|2|18.62|0|2
C|CDE|20260105|12:25:41.475545|S|39|18.64|0|39
C|CDE|20260105|12:25:53.861104|S|100|18.63|0|100
C|CDE|20260105|12:26:03.074167|S|100|18.61|0|100
C|CDE|20260105|12:26:03.074167|S|100|18.61|0|100
C|CDE|20260105|12:26:47.328378|S|100|18.58|0|100
C|CDE|20260105|12:26:47.328378|S|100|18.58|0|100
C|CDE|20260105|12:26:47.328378|S|100|18.58|0|100
C|CDE|20260105|12:29:32.321603|S|100|18.605|0|100
C|CDE|20260105|12:29:34.881456|S|100|18.6|0|100
C|CDE|20260105|12:30:34.919976|S|100|18.62|0|100
C|CDE|20260105|12:30:34.919977|S|12|18.62|0|12
C|CDE|20260105|12:30:43.206450|S|100|18.615|0|100
C|CDE|20260105|12:32:22.026902|S|100|18.605|0|100
C|CDE|20260105|12:32:37.601356|S|98|18.6|0|98
C|CDE|20260105|12:33:00.174939|S|3|18.59|0|3
C|CDE|20260105|12:33:06.676419|S|2|18.585|0|2
C|CDE|20260105|12:34:07.531956|S|100|18.55|0|100
C|CDE|20260105|12:34:07.531956|S|100|18.55|0|100
C|CDE|20260105|12:34:56.372630|S|100|18.54|0|100
C|CDE|20260105|12:34:56.372631|S|100|18.54|0|100
C|CDE|20260105|12:35:38.578656|S|100|18.54|0|100
C|CDE|20260105|12:35:38.578656|S|3|18.54|0|3
C|CDE|20260105|12:35:45.612144|S|100|18.53|0|100
C|CDE|20260105|12:35:51.030060|S|100|18.535|0|100
C|CDE|20260105|12:35:51.030069|S|100|18.535|0|100
C|CDE|20260105|12:35:51.030196|S|100|18.535|0|100
C|CDE|20260105|12:37:34.022974|S|3|18.55|0|3
C|CDE|20260105|12:37:44.991335|S|248|18.555|0|248
C|CDE|20260105|12:37:50.528568|S|248|18.545|0|248
C|CDE|20260105|12:38:49.080367|S|248|18.515|0|248
C|CDE|20260105|12:38:49.080454|S|52|18.515|0|52
C|CDE|20260105|12:38:49.195166|S|100|18.515|0|100
C|CDE|20260105|12:38:49.195343|S|100|18.515|0|100
C|CDE|20260105|12:39:36.768613|S|200|18.525|0|200
C|CDE|20260105|12:40:13.765944|S|100|18.52|0|100
C|CDE|20260105|12:41:00.074741|S|100|18.51|0|100
C|CDE|20260105|12:41:00.074896|S|100|18.51|0|100
C|CDE|20260105|12:41:12.457503|S|1|18.525|0|1
C|CDE|20260105|12:41:22.085678|S|100|18.52|0|100
C|CDE|20260105|12:41:22.085678|S|100|18.52|0|100
C|CDE|20260105|12:41:22.085678|S|51|18.52|0|51
C|CDE|20260105|12:41:42.320266|S|100|18.5|0|100
C|CDE|20260105|12:41:42.446196|S|2|18.505|0|2
C|CDE|20260105|12:41:45.300371|S|4|18.5|0|4
C|CDE|20260105|12:41:47.293531|S|100|18.51|0|100
C|CDE|20260105|12:41:47.829522|S|100|18.51|0|100
C|CDE|20260105|12:42:50.933301|S|100|18.48|0|100
C|CDE|20260105|12:42:50.933495|S|8|18.49|0|8
C|CDE|20260105|12:43:05.728184|S|100|18.48|0|100
C|CDE|20260105|12:43:06.136767|S|38|18.49|0|38
C|CDE|20260105|12:43:25.724957|S|18|18.49|0|18
C|CDE|20260105|12:43:29.756643|S|100|18.49|0|100
C|CDE|20260105|12:43:45.246425|S|100|18.49|0|100
C|CDE|20260105|12:43:46.073569|S|79|18.49|0|79
C|CDE|20260105|12:44:01.350883|S|7|18.485|0|7
C|CDE|20260105|12:44:01.436340|S|100|18.485|0|100
C|CDE|20260105|12:44:01.794660|S|102|18.485|0|102
C|CDE|20260105|12:44:01.794669|S|100|18.485|0|100
C|CDE|20260105|12:44:01.794709|S|433|18.485|0|433
C|CDE|20260105|12:44:01.794728|S|223|18.485|0|223
C|CDE|20260105|12:44:01.794750|S|500|18.485|0|500
C|CDE|20260105|12:44:01.794769|S|200|18.485|0|200
C|CDE|20260105|12:44:01.794813|S|100|18.485|0|100
C|CDE|20260105|12:44:58.895278|S|100|18.47|0|100
C|CDE|20260105|12:45:03.219150|S|6|18.47|0|6
C|CDE|20260105|12:45:28.688830|S|100|18.47|0|100
C|CDE|20260105|12:45:37.099347|S|100|18.48|0|100
C|CDE|20260105|12:45:56.088258|S|100|18.48|0|100
C|CDE|20260105|12:46:05.558365|S|100|18.47|0|100
C|CDE|20260105|12:46:05.558366|S|100|18.47|0|100
C|CDE|20260105|12:46:15.079067|S|100|18.48|0|100
C|CDE|20260105|12:46:15.079067|S|100|18.48|0|100
C|CDE|20260105|12:46:43.956700|S|10|18.49|0|10
C|CDE|20260105|12:46:50.817907|S|40|18.49|0|40
C|CDE|20260105|12:47:25.297749|S|34|18.49|0|34
C|CDE|20260105|12:47:34.781129|S|20|18.49|0|20
C|CDE|20260105|12:48:54.458321|S|100|18.49|0|100
C|CDE|20260105|12:48:55.015622|S|3|18.49|0|3
C|CDE|20260105|12:49:12.747601|S|100|18.5|0|100
C|CDE|20260105|12:49:12.747601|S|100|18.5|0|100
C|CDE|20260105|12:49:52.397380|S|100|18.51|0|100
C|CDE|20260105|12:49:52.397380|S|100|18.51|0|100
C|CDE|20260105|12:49:52.397380|S|100|18.51|0|100
C|CDE|20260105|12:50:50.075104|S|100|18.48|0|100
C|CDE|20260105|12:51:32.113220|S|40|18.47|0|40
C|CDE|20260105|12:52:05.451533|S|3|18.47|0|3
C|CDE|20260105|12:52:09.338329|S|100|18.48|0|100
C|CDE|20260105|12:52:09.338329|S|100|18.48|0|100
C|CDE|20260105|12:52:09.338329|S|100|18.48|0|100
C|CDE|20260105|12:52:13.450012|S|100|18.49|0|100
C|CDE|20260105|12:52:14.471119|S|100|18.49|0|100
C|CDE|20260105|12:52:15.027433|S|100|18.49|0|100
C|CDE|20260105|12:52:17.398565|S|100|18.49|0|100
C|CDE|20260105|12:53:08.307871|S|100|18.53|0|100
C|CDE|20260105|12:53:19.334957|S|100|18.54|0|100
C|CDE|20260105|12:53:20.002830|S|311|18.545|0|311
C|CDE|20260105|12:55:04.823143|S|100|18.52|0|100
C|CDE|20260105|12:56:41.034806|S|98|18.57|0|98
C|CDE|20260105|12:57:44.009591|S|5|18.57|0|5
C|CDE|20260105|12:59:00.591858|S|100|18.56|0|100
C|CDE|20260105|12:59:12.463495|S|300|18.575|0|300
C|CDE|20260105|12:59:32.705563|S|100|18.57|0|100
C|CDE|20260105|12:59:48.024894|S|28|18.58|0|28
C|CDE|20260105|12:59:49.835161|S|45|18.575|0|45
C|CDE|20260105|12:59:50.690274|S|10|18.575|0|10
C|CDE|20260105|13:00:18.603277|S|44|18.58|0|44
C|CDE|20260105|13:01:02.159744|S|100|18.55|0|100
C|CDE|20260105|13:01:08.059222|S|100|18.55|0|100
C|CDE|20260105|13:02:09.727714|S|5|18.56|0|5
C|CDE|20260105|13:04:25.197339|S|46|18.58|0|46
C|CDE|20260105|13:04:25.197339|S|54|18.58|0|54
C|CDE|20260105|13:05:00.840179|S|50|18.58|0|50
C|CDE|20260105|13:05:07.750995|S|100|18.58|0|100
C|CDE|20260105|13:05:08.752601|S|100|18.58|0|100
C|CDE|20260105|13:09:38.642840|S|100|18.59|0|100
C|CDE|20260105|13:10:28.039812|S|100|18.58|0|100
C|CDE|20260105|13:10:58.835245|S|28|18.58|0|28
C|CDE|20260105|13:10:58.835245|S|100|18.58|0|100
C|CDE|20260105|13:11:01.366236|S|100|18.585|0|100
C|CDE|20260105|13:11:05.122537|S|100|18.59|0|100
C|CDE|20260105|13:13:39.025157|S|5|18.6|0|5
C|CDE|20260105|13:13:58.965314|S|100|18.59|0|100
C|CDE|20260105|13:13:58.965433|S|7|18.58|0|7
C|CDE|20260105|13:14:52.833278|S|70|18.57|0|70
C|CDE|20260105|13:15:00.803937|S|100|18.57|0|100
C|CDE|20260105|13:15:10.829727|S|100|18.57|0|100
C|CDE|20260105|13:15:28.661638|S|100|18.58|0|100
C|CDE|20260105|13:15:38.781659|S|100|18.58|0|100
C|CDE|20260105|13:17:00.306523|S|100|18.59|0|100
C|CDE|20260105|13:17:00.306523|S|100|18.59|0|100
C|CDE|20260105|13:19:54.380286|S|100|18.61|0|100
C|CDE|20260105|13:22:35.346221|S|100|18.56|0|100
C|CDE|20260105|13:24:00.454454|S|100|18.58|0|100
C|CDE|20260105|13:25:16.330290|S|100|18.59|0|100
C|CDE|20260105|13:25:16.330290|S|100|18.59|0|100
C|CDE|20260105|13:26:27.329043|S|64|18.61|0|64
C|CDE|20260105|13:26:34.493769|S|100|18.59|0|100
C|CDE|20260105|13:26:34.493769|S|100|18.59|0|100
C|CDE|20260105|13:29:03.021813|S|100|18.58|0|100
C|CDE|20260105|13:29:03.021813|S|9|18.58|0|9
C|CDE|20260105|13:29:21.975755|S|100|18.57|0|100
C|CDE|20260105|13:29:33.749835|S|80|18.58|0|80
C|CDE|20260105|13:29:33.749835|S|20|18.58|0|20
C|CDE|20260105|13:31:19.697234|S|100|18.575|0|100
C|CDE|20260105|13:32:11.582380|S|100|18.57|0|100
C|CDE|20260105|13:32:14.468398|S|100|18.58|0|100
C|CDE|20260105|13:32:40.111474|S|100|18.58|0|100
C|CDE|20260105|13:32:59.593861|S|165|18.58|0|165
C|CDE|20260105|13:33:02.956458|S|18|18.57|0|18
C|CDE|20260105|13:33:02.956458|S|100|18.57|0|100
C|CDE|20260105|13:33:03.002302|S|100|18.575|0|100
C|CDE|20260105|13:34:17.791013|S|300|18.575|0|300
C|CDE|20260105|13:36:43.515766|S|100|18.535|0|100
C|CDE|20260105|13:36:45.856065|S|100|18.54|0|100
C|CDE|20260105|13:37:17.857516|S|300|18.535|0|300
C|CDE|20260105|13:37:17.859195|S|100|18.54|0|100
C|CDE|20260105|13:37:27.734858|S|100|18.535|0|100
C|CDE|20260105|13:37:30.954957|S|100|18.53|0|100
C|CDE|20260105|13:38:34.907783|S|4|18.53|0|4
C|CDE|20260105|13:39:22.549057|S|100|18.52|0|100
C|CDE|20260105|13:39:30.894698|S|100|18.52|0|100
C|CDE|20260105|13:40:02.405709|S|100|18.5|0|100
C|CDE|20260105|13:40:34.787615|S|100|18.5|0|100
C|CDE|20260105|13:41:44.935015|S|100|18.535|0|100
C|CDE|20260105|13:41:59.980678|S|300|18.525|0|300
C|CDE|20260105|13:42:00.691104|S|23|18.53|0|23
C|CDE|20260105|13:42:45.441559|S|161|18.54|0|161
C|CDE|20260105|13:44:45.330761|S|100|18.56|0|100
C|CDE|20260105|13:45:22.478914|S|8|18.56|0|8
C|CDE|20260105|13:45:22.478915|S|92|18.56|0|92
C|CDE|20260105|13:46:04.542260|S|100|18.56|0|100
C|CDE|20260105|13:46:15.898307|S|8|18.56|0|8
C|CDE|20260105|13:46:16.124349|S|92|18.56|0|92
C|CDE|20260105|13:46:54.130411|S|84|18.56|0|84
C|CDE|20260105|13:47:18.296158|S|100|18.57|0|100
C|CDE|20260105|13:47:52.144517|S|100|18.56|0|100
C|CDE|20260105|13:52:10.220644|S|100|18.57|0|100
C|CDE|20260105|13:52:16.151473|S|100|18.58|0|100
C|CDE|20260105|13:52:40.560055|S|100|18.575|0|100
C|CDE|20260105|13:52:48.013194|S|100|18.56|0|100
C|CDE|20260105|13:52:48.014040|S|38|18.57|0|38
C|CDE|20260105|13:54:22.515886|S|9|18.575|0|9
C|CDE|20260105|13:54:28.791219|S|74|18.56|0|74
C|CDE|20260105|13:54:28.818521|S|5|18.56|0|5
C|CDE|20260105|13:55:15.852964|S|74|18.55|0|74
C|CDE|20260105|13:55:24.520271|S|74|18.55|0|74
C|CDE|20260105|13:55:24.520271|S|26|18.55|0|26
C|CDE|20260105|13:55:33.568681|S|100|18.54|0|100
C|CDE|20260105|13:55:34.552434|S|100|18.54|0|100
C|CDE|20260105|13:56:44.259621|S|80|18.53|0|80
C|CDE|20260105|13:56:44.259621|S|100|18.53|0|100
C|CDE|20260105|13:57:19.718728|S|74|18.52|0|74
C|CDE|20260105|13:57:55.660575|S|100|18.52|0|100
C|CDE|20260105|13:57:59.770984|S|4|18.52|0|4
C|CDE|20260105|13:57:59.771789|S|96|18.52|0|96
C|CDE|20260105|13:57:59.771790|S|4|18.52|0|4
C|CDE|20260105|13:59:05.458437|S|300|18.535|0|300
C|CDE|20260105|14:00:06.146286|S|100|18.56|0|100
C|CDE|20260105|14:01:42.175257|S|100|18.54|0|100
C|CDE|20260105|14:01:54.797442|S|100|18.545|0|100
C|CDE|20260105|14:02:23.383961|S|100|18.53|0|100
C|CDE|20260105|14:05:14.151828|S|100|18.56|0|100
C|CDE|20260105|14:05:18.190246|S|100|18.56|0|100
C|CDE|20260105|14:05:37.602188|S|100|18.58|0|100
C|CDE|20260105|14:05:41.338423|S|100|18.575|0|100
C|CDE|20260105|14:05:54.926755|S|100|18.575|0|100
C|CDE|20260105|14:06:10.145334|S|24|18.53|0|24
C|CDE|20260105|14:06:11.206657|S|100|18.53|0|100
C|CDE|20260105|14:06:12.521730|S|100|18.5|0|100
C|CDE|20260105|14:06:40.529735|S|100|18.53|0|100
C|CDE|20260105|14:06:41.171727|S|100|18.52|0|100
C|CDE|20260105|14:07:10.802081|S|100|18.51|0|100
C|CDE|20260105|14:07:13.530675|S|100|18.5|0|100
C|CDE|20260105|14:07:13.530676|S|100|18.5|0|100
C|CDE|20260105|14:07:52.492124|S|300|18.495|0|300
C|CDE|20260105|14:07:52.492177|S|25|18.5|0|25
C|CDE|20260105|14:08:03.788364|S|100|18.51|0|100
C|CDE|20260105|14:08:54.399991|S|100|18.5|0|100
C|CDE|20260105|14:08:54.590829|S|100|18.47|0|100
C|CDE|20260105|14:08:54.590830|S|100|18.47|0|100
C|CDE|20260105|14:08:54.600375|S|100|18.47|0|100
C|CDE|20260105|14:09:00.382334|S|100|18.46|0|100
C|CDE|20260105|14:09:10.244106|S|100|18.47|0|100
C|CDE|20260105|14:10:03.690267|S|100|18.5|0|100
C|CDE|20260105|14:10:19.688877|S|56|18.48|0|56
C|CDE|20260105|14:11:25.265427|S|100|18.5|0|100
C|CDE|20260105|14:12:35.988752|S|56|18.5|0|56
C|CDE|20260105|14:13:41.921208|S|500|18.535|0|500
C|CDE|20260105|14:14:54.839750|S|59|18.53|0|59
C|CDE|20260105|14:16:57.516779|S|100|18.5|0|100
C|CDE|20260105|14:18:02.486362|S|100|18.51|0|100
C|CDE|20260105|14:18:02.486362|S|69|18.51|0|69
C|CDE|20260105|14:19:04.680933|S|29|18.51|0|29
C|CDE|20260105|14:19:04.680933|S|100|18.51|0|100
C|CDE|20260105|14:21:09.592081|S|78|18.55|0|78
C|CDE|20260105|14:21:27.384586|S|11|18.54|0|11
C|CDE|20260105|14:22:09.572798|S|64|18.53|0|64
C|CDE|20260105|14:22:09.572799|S|100|18.53|0|100
C|CDE|20260105|14:23:02.027602|S|2|18.55|0|2
C|CDE|20260105|14:26:29.847843|S|100|18.54|0|100
C|CDE|20260105|14:26:29.847843|S|64|18.54|0|64
C|CDE|20260105|14:27:23.030398|S|100|18.52|0|100
C|CDE|20260105|14:28:51.706595|S|100|18.52|0|100
C|CDE|20260105|14:29:36.875479|S|16|18.52|0|16
C|CDE|20260105|14:29:36.875479|S|84|18.52|0|84
C|CDE|20260105|14:31:19.819406|S|100|18.54|0|100
C|CDE|20260105|14:31:57.707032|S|200|18.555|0|200
C|CDE|20260105|14:32:02.308886|S|100|18.56|0|100
C|CDE|20260105|14:32:32.373396|S|100|18.56|0|100
C|CDE|20260105|14:32:32.373397|S|100|18.56|0|100
C|CDE|20260105|14:32:40.065821|S|100|18.56|0|100
C|CDE|20260105|14:32:40.065822|S|100|18.56|0|100
C|CDE|20260105|14:33:00.939519|S|100|18.58|0|100
C|CDE|20260105|14:33:09.116256|S|100|18.58|0|100
C|CDE|20260105|14:34:27.476054|S|100|18.58|0|100
C|CDE|20260105|14:35:06.256125|S|100|18.59|0|100
C|CDE|20260105|14:35:06.899042|S|100|18.59|0|100
C|CDE|20260105|14:35:15.413472|S|100|18.61|0|100
C|CDE|20260105|14:35:23.106443|S|100|18.595|0|100
C|CDE|20260105|14:35:23.106464|S|100|18.595|0|100
C|CDE|20260105|14:35:39.754451|S|100|18.6|0|100
C|CDE|20260105|14:36:08.839712|S|100|18.6|0|100
C|CDE|20260105|14:36:33.499720|S|18|18.59|0|18
C|CDE|20260105|14:38:25.199827|S|100|18.56|0|100
C|CDE|20260105|14:41:15.427310|S|200|18.52|0|200
C|CDE|20260105|14:41:15.427455|S|7|18.52|0|7
C|CDE|20260105|14:41:28.093873|S|100|18.52|0|100
C|CDE|20260105|14:41:40.600266|S|400|18.525|0|400
C|CDE|20260105|14:41:49.546300|S|100|18.52|0|100
C|CDE|20260105|14:41:50.040629|S|93|18.53|0|93
C|CDE|20260105|14:41:50.040629|S|7|18.53|0|7
C|CDE|20260105|14:41:53.671302|S|100|18.535|0|100
C|CDE|20260105|14:41:58.047770|S|100|18.535|0|100
C|CDE|20260105|14:42:05.989489|S|2|18.53|0|2
C|CDE|20260105|14:44:04.617125|S|100|18.52|0|100
C|CDE|20260105|14:44:43.416279|S|42|18.535|0|42
C|CDE|20260105|14:44:56.225986|S|100|18.535|0|100
C|CDE|20260105|14:47:06.132918|S|100|18.52|0|100
C|CDE|20260105|14:49:37.026811|S|100|18.55|0|100
C|CDE|20260105|14:49:40.166284|S|100|18.55|0|100
C|CDE|20260105|14:50:04.305836|S|23|18.56|0|23
C|CDE|20260105|14:50:46.861805|S|78|18.55|0|78
C|CDE|20260105|14:53:53.177733|S|89|18.52|0|89
C|CDE|20260105|14:53:53.177733|S|100|18.52|0|100
C|CDE|20260105|14:56:42.029888|S|49|18.52|0|49
C|CDE|20260105|14:56:44.537475|S|74|18.52|0|74
C|CDE|20260105|14:58:12.401632|S|100|18.51|0|100
C|CDE|20260105|14:59:18.945523|S|100|18.52|0|100
C|CDE|20260105|15:00:05.678005|S|7|18.51|0|7
C|CDE|20260105|15:00:23.342102|S|100|18.51|0|100
C|CDE|20260105|15:00:23.342103|S|48|18.51|0|48
C|CDE|20260105|15:00:23.342103|S|52|18.51|0|52
C|CDE|20260105|15:00:40.008544|S|52|18.51|0|52
C|CDE|20260105|15:00:40.008545|S|100|18.51|0|100
C|CDE|20260105|15:00:49.110076|S|389|18.495|0|389
C|CDE|20260105|15:01:39.111453|S|100|18.52|0|100
C|CDE|20260105|15:02:07.072599|S|6|18.51|0|6
C|CDE|20260105|15:02:07.073366|S|94|18.51|0|94
C|CDE|20260105|15:02:07.073366|S|6|18.51|0|6
C|CDE|20260105|15:02:22.571386|S|100|18.52|0|100
C|CDE|20260105|15:02:37.612905|S|73|18.52|0|73
C|CDE|20260105|15:02:37.612905|S|27|18.52|0|27
C|CDE|20260105|15:03:07.570593|S|16|18.54|0|16
C|CDE|20260105|15:03:51.069012|S|6|18.54|0|6
C|CDE|20260105|15:03:51.069012|S|94|18.54|0|94
C|CDE|20260105|15:04:38.536809|S|9|18.53|0|9
C|CDE|20260105|15:04:58.196370|S|69|18.525|0|69
C|CDE|20260105|15:05:17.416822|S|100|18.53|0|100
C|CDE|20260105|15:06:01.180182|S|50|18.52|0|50
C|CDE|20260105|15:06:16.386858|S|100|18.51|0|100
C|CDE|20260105|15:07:40.468795|S|48|18.51|0|48
C|CDE|20260105|15:07:40.469484|S|17|18.51|0|17
C|CDE|20260105|15:07:40.469484|S|52|18.51|0|52
C|CDE|20260105|15:09:36.869653|S|100|18.5|0|100
C|CDE|20260105|15:10:42.310183|S|100|18.52|0|100
C|CDE|20260105|15:10:45.890743|S|100|18.53|0|100
C|CDE|20260105|15:11:04.461109|S|12|18.52|0|12
C|CDE|20260105|15:12:02.344928|S|100|18.56|0|100
C|CDE|20260105|15:12:10.431070|S|100|18.56|0|100
C|CDE|20260105|15:14:25.060604|S|75|18.595|0|75
C|CDE|20260105|15:14:25.060604|S|100|18.595|0|100
C|CDE|20260105|15:14:48.002865|S|100|18.57|0|100
C|CDE|20260105|15:14:48.332938|S|100|18.57|0|100
C|CDE|20260105|15:14:58.431160|S|9|18.54|0|9
C|CDE|20260105|15:15:26.433355|S|100|18.575|0|100
C|CDE|20260105|15:15:26.464749|S|100|18.58|0|100
C|CDE|20260105|15:15:26.595635|S|100|18.575|0|100
C|CDE|20260105|15:15:33.122088|S|100|18.58|0|100
C|CDE|20260105|15:15:37.776047|S|36|18.57|0|36
C|CDE|20260105|15:16:40.028197|S|100|18.57|0|100
C|CDE|20260105|15:17:10.172722|S|100|18.58|0|100
C|CDE|20260105|15:17:25.938862|S|100|18.58|0|100
C|CDE|20260105|15:17:37.206606|S|9|18.56|0|9
C|CDE|20260105|15:18:12.957177|S|100|18.58|0|100
C|CDE|20260105|15:18:26.085990|S|100|18.58|0|100
C|CDE|20260105|15:19:01.065615|S|100|18.58|0|100
C|CDE|20260105|15:19:38.986374|S|100|18.58|0|100
C|CDE|20260105|15:20:16.004285|S|9|18.57|0|9
C|CDE|20260105|15:20:16.753450|S|3|18.57|0|3
C|CDE|20260105|15:21:17.779583|S|72|18.565|0|72
C|CDE|20260105|15:21:37.977123|S|96|18.56|0|96
C|CDE|20260105|15:21:43.582390|S|100|18.55|0|100
C|CDE|20260105|15:22:58.978281|S|100|18.53|0|100
C|CDE|20260105|15:23:05.286262|S|100|18.53|0|100
C|CDE|20260105|15:23:05.734526|S|36|18.53|0|36
C|CDE|20260105|15:23:05.734526|S|64|18.53|0|64
C|CDE|20260105|15:23:05.809637|S|64|18.53|0|64
C|CDE|20260105|15:23:05.888707|S|100|18.53|0|100
C|CDE|20260105|15:23:05.888707|S|93|18.53|0|93
C|CDE|20260105|15:23:05.966922|S|66|18.53|0|66
C|CDE|20260105|15:23:05.966922|S|100|18.53|0|100
C|CDE|20260105|15:23:05.966922|S|34|18.53|0|34
C|CDE|20260105|15:23:06.060604|S|66|18.53|0|66
C|CDE|20260105|15:23:06.060605|S|34|18.53|0|34
C|CDE|20260105|15:23:06.136979|S|66|18.525|0|66
C|CDE|20260105|15:23:06.210370|S|66|18.525|0|66
C|CDE|20260105|15:23:06.301908|S|66|18.525|0|66
C|CDE|20260105|15:23:06.375686|S|62|18.525|0|62
C|CDE|20260105|15:23:06.375686|S|4|18.525|0|4
C|CDE|20260105|15:23:06.455422|S|66|18.525|0|66
C|CDE|20260105|15:23:06.530971|S|66|18.525|0|66
C|CDE|20260105|15:23:06.603782|S|66|18.53|0|66
C|CDE|20260105|15:23:06.675822|S|100|18.53|0|100
C|CDE|20260105|15:23:06.750684|S|100|18.53|0|100
C|CDE|20260105|15:23:06.822690|S|100|18.53|0|100
C|CDE|20260105|15:23:07.311889|S|100|18.53|0|100
C|CDE|20260105|15:23:18.665970|S|100|18.54|0|100
C|CDE|20260105|15:24:04.895138|S|5|18.53|0|5
C|CDE|20260105|15:24:38.600082|S|4|18.52|0|4
C|CDE|20260105|15:24:38.600082|S|96|18.52|0|96
C|CDE|20260105|15:25:06.109108|S|4|18.51|0|4
C|CDE|20260105|15:25:06.233082|S|96|18.51|0|96
C|CDE|20260105|15:25:16.058278|S|500|18.515|0|500
C|CDE|20260105|15:25:16.714164|S|100|18.51|0|100
C|CDE|20260105|15:25:22.034622|S|100|18.52|0|100
C|CDE|20260105|15:25:22.035733|S|100|18.52|0|100
C|CDE|20260105|15:25:33.603532|S|9|18.515|0|9
C|CDE|20260105|15:25:44.747390|S|3|18.52|0|3
C|CDE|20260105|15:26:52.780840|S|50|18.52|0|50
C|CDE|20260105|15:27:14.342798|S|100|18.53|0|100
C|CDE|20260105|15:27:14.357628|S|389|18.525|0|389
C|CDE|20260105|15:27:14.357726|S|111|18.525|0|111
C|CDE|20260105|15:27:14.368738|S|278|18.525|0|278
C|CDE|20260105|15:27:27.132251|S|389|18.525|0|389
C|CDE|20260105|15:27:36.995225|S|389|18.535|0|389
C|CDE|20260105|15:27:47.135403|S|3|18.53|0|3
C|CDE|20260105|15:28:05.530758|S|6|18.53|0|6
C|CDE|20260105|15:28:08.537476|S|54|18.52|0|54
C|CDE|20260105|15:28:47.755500|S|14|18.535|0|14
C|CDE|20260105|15:29:08.475697|S|100|18.55|0|100
C|CDE|20260105|15:29:08.631853|S|100|18.545|0|100
C|CDE|20260105|15:29:08.631946|S|100|18.545|0|100
C|CDE|20260105|15:29:10.459270|S|10|18.545|0|10
C|CDE|20260105|15:29:13.852090|S|7|18.545|0|7
C|CDE|20260105|15:29:13.852182|S|3|18.545|0|3
C|CDE|20260105|15:29:13.852240|S|2|18.545|0|2
C|CDE|20260105|15:29:13.852299|S|1|18.545|0|1
C|CDE|20260105|15:29:29.699173|S|100|18.54|0|100
C|CDE|20260105|15:30:24.435209|S|9|18.53|0|9
C|CDE|20260105|15:31:44.955214|S|91|18.54|0|91
C|CDE|20260105|15:31:55.666762|S|100|18.55|0|100
C|CDE|20260105|15:31:55.667924|S|100|18.55|0|100
C|CDE|20260105|15:33:20.222270|S|100|18.54|0|100
C|CDE|20260105|15:33:23.456363|S|100|18.53|0|100
C|CDE|20260105|15:34:11.392905|S|100|18.53|0|100
C|CDE|20260105|15:34:13.679304|S|115|18.535|0|115
C|CDE|20260105|15:34:33.494490|S|85|18.53|0|85
C|CDE|20260105|15:34:33.494490|S|15|18.53|0|15
C|CDE|20260105|15:34:41.558087|S|100|18.53|0|100
C|CDE|20260105|15:34:48.987309|S|100|18.54|0|100
C|CDE|20260105|15:34:53.616197|S|100|18.55|0|100
C|CDE|20260105|15:34:53.780912|S|9|18.54|0|9
C|CDE|20260105|15:34:54.100169|S|91|18.54|0|91
C|CDE|20260105|15:34:54.100170|S|100|18.54|0|100
C|CDE|20260105|15:34:54.717474|S|65|18.54|0|65
C|CDE|20260105|15:34:54.717474|S|100|18.54|0|100
C|CDE|20260105|15:35:05.008822|S|100|18.54|0|100
C|CDE|20260105|15:35:05.025750|S|100|18.54|0|100
C|CDE|20260105|15:36:10.558106|S|9|18.555|0|9
C|CDE|20260105|15:36:42.243407|S|76|18.55|0|76
C|CDE|20260105|15:37:37.308330|S|100|18.55|0|100
C|CDE|20260105|15:38:09.377331|S|3|18.53|0|3
C|CDE|20260105|15:38:11.225005|S|100|18.53|0|100
C|CDE|20260105|15:38:11.380458|S|39|18.53|0|39
C|CDE|20260105|15:38:11.380913|S|200|18.53|0|200
C|CDE|20260105|15:38:11.380913|S|61|18.53|0|61
C|CDE|20260105|15:38:11.427156|S|200|18.53|0|200
C|CDE|20260105|15:38:29.353481|S|100|18.53|0|100
C|CDE|20260105|15:38:45.616451|S|99|18.51|0|99
C|CDE|20260105|15:38:47.595699|S|9|18.505|0|9
C|CDE|20260105|15:39:20.581079|S|100|18.51|0|100
C|CDE|20260105|15:39:22.137996|S|100|18.51|0|100
C|CDE|20260105|15:39:22.161828|S|3|18.51|0|3
C|CDE|20260105|15:39:26.228554|S|100|18.51|0|100
C|CDE|20260105|15:39:45.936558|S|100|18.53|0|100
C|CDE|20260105|15:40:18.351694|S|73|18.53|0|73
C|CDE|20260105|15:40:18.502752|S|100|18.53|0|100
C|CDE|20260105|15:40:34.009316|S|100|18.53|0|100
C|CDE|20260105|15:40:45.932860|S|66|18.52|0|66
C|CDE|20260105|15:40:58.388202|S|100|18.51|0|100
C|CDE|20260105|15:41:03.699909|S|4|18.51|0|4
C|CDE|20260105|15:41:52.896336|S|7|18.5|0|7
C|CDE|20260105|15:41:59.109978|S|100|18.51|0|100
C|CDE|20260105|15:42:13.446712|S|100|18.52|0|100
C|CDE|20260105|15:42:13.447323|S|100|18.52|0|100
C|CDE|20260105|15:42:50.161297|S|500|18.545|0|500
C|CDE|20260105|15:42:50.168111|S|32|18.54|0|32
C|CDE|20260105|15:42:50.168111|S|100|18.54|0|100
C|CDE|20260105|15:42:50.168303|S|100|18.54|0|100
C|CDE|20260105|15:42:54.630764|S|118|18.535|0|118
C|CDE|20260105|15:42:54.637849|S|64|18.535|0|64
C|CDE|20260105|15:42:54.637849|S|18|18.53|0|18
C|CDE|20260105|15:43:22.579431|S|200|18.55|0|200
C|CDE|20260105|15:43:29.638293|S|100|18.57|0|100
C|CDE|20260105|15:43:52.397983|S|100|18.575|0|100
C|CDE|20260105|15:44:09.163763|S|100|18.58|0|100
C|CDE|20260105|15:44:12.251997|S|100|18.59|0|100
C|CDE|20260105|15:44:24.879572|S|100|18.6|0|100
C|CDE|20260105|15:44:25.014944|S|100|18.59|0|100
C|CDE|20260105|15:44:25.015427|S|100|18.6|0|100
C|CDE|20260105|15:44:42.621868|S|200|18.585|0|200
C|CDE|20260105|15:44:52.067242|S|100|18.58|0|100
C|CDE|20260105|15:45:02.503869|S|142|18.59|0|142
C|CDE|20260105|15:45:25.642597|S|165|18.61|0|165
C|CDE|20260105|15:46:13.354606|S|100|18.59|0|100
C|CDE|20260105|15:46:24.328097|S|96|18.58|0|96
C|CDE|20260105|15:46:52.663853|S|182|18.6|0|182
C|CDE|20260105|15:47:06.798756|S|100|18.61|0|100
C|CDE|20260105|15:47:20.301029|S|100|18.59|0|100
C|CDE|20260105|15:48:10.274092|S|100|18.585|0|100
C|CDE|20260105|15:49:17.636500|S|100|18.585|0|100
C|CDE|20260105|15:49:24.170450|S|454|18.585|0|454
C|CDE|20260105|15:49:43.943715|S|100|18.585|0|100
C|CDE|20260105|15:50:01.590950|S|600|18.605|0|600
C|CDE|20260105|15:50:14.070800|S|100|18.6|0|100
C|CDE|20260105|15:50:21.588450|S|100|18.61|0|100
C|CDE|20260105|15:50:21.592855|S|100|18.61|0|100
C|CDE|20260105|15:51:08.991404|S|100|18.61|0|100
C|CDE|20260105|15:51:09.249631|S|69|18.61|0|69
C|CDE|20260105|15:51:09.249631|S|14|18.61|0|14
C|CDE|20260105|15:51:11.424911|S|100|18.6|0|100
C|CDE|20260105|15:51:11.424911|S|4|18.6|0|4
C|CDE|20260105|15:51:32.687666|S|100|18.6|0|100
C|CDE|20260105|15:51:43.813968|S|347|18.605|0|347
C|CDE|20260105|15:52:04.370663|S|200|18.61|0|200
C|CDE|20260105|15:52:11.286823|S|9|18.6|0|9
C|CDE|20260105|15:52:19.340069|S|100|18.61|0|100
C|CDE|20260105|15:52:19.340069|S|200|18.61|0|200
C|CDE|20260105|15:52:34.551727|S|200|18.61|0|200
C|CDE|20260105|15:53:03.098711|S|100|18.6|0|100
C|CDE|20260105|15:53:57.643490|S|100|18.6|0|100
C|CDE|20260105|15:54:04.767979|S|113|18.615|0|113
C|CDE|20260105|15:54:42.968149|S|100|18.61|0|100
C|CDE|20260105|15:54:42.969190|S|1|18.61|0|1
C|CDE|20260105|15:54:42.969775|S|100|18.61|0|100
C|CDE|20260105|15:54:42.970467|S|1|18.61|0|1
C|CDE|20260105|15:54:42.970468|S|1|18.61|0|1
C|CDE|20260105|15:54:42.970468|S|100|18.61|0|100
C|CDE|20260105|15:54:42.975564|S|1|18.61|0|1
C|CDE|20260105|15:54:42.975564|S|100|18.61|0|100
C|CDE|20260105|15:55:15.130631|S|100|18.61|0|100
C|CDE|20260105|15:55:16.147698|S|100|18.61|0|100
C|CDE|20260105|15:55:18.920781|S|19|18.595|0|19
C|CDE|20260105|15:55:18.920781|S|181|18.595|0|181
C|CDE|20260105|15:55:18.921555|S|100|18.59|0|100
C|CDE|20260105|15:55:18.922148|S|400|18.59|0|400
C|CDE|20260105|15:55:18.922157|S|209|18.59|0|209
C|CDE|20260105|15:55:19.958991|S|10|18.6|0|10
C|CDE|20260105|15:55:28.707327|S|11|18.6|0|11
C|CDE|20260105|15:55:31.136646|S|100|18.6|0|100
C|CDE|20260105|15:55:47.579481|S|100|18.62|0|100
C|CDE|20260105|15:55:47.582881|S|100|18.62|0|100
C|CDE|20260105|15:55:47.586212|S|100|18.62|0|100
C|CDE|20260105|15:55:47.589223|S|100|18.62|0|100
C|CDE|20260105|15:56:00.198326|S|300|18.605|0|300
C|CDE|20260105|15:56:37.743122|S|24|18.62|0|24
C|CDE|20260105|15:56:37.859522|S|1|18.62|0|1
C|CDE|20260105|15:56:42.983680|S|156|18.62|0|156
C|CDE|20260105|15:56:42.983681|S|100|18.62|0|100
C|CDE|20260105|15:56:46.236919|S|100|18.62|0|100
C|CDE|20260105|15:56:46.557962|S|100|18.62|0|100
C|CDE|20260105|15:56:57.798417|S|89|18.62|0|89
C|CDE|20260105|15:56:57.799345|S|11|18.62|0|11
C|CDE|20260105|15:57:04.078386|S|100|18.63|0|100
C|CDE|20260105|15:57:06.639854|S|41|18.615|0|41
C|CDE|20260105|15:57:06.674287|S|300|18.605|0|300
C|CDE|20260105|15:57:06.674308|S|300|18.605|0|300
C|CDE|20260105|15:57:06.674309|S|300|18.605|0|300
C|CDE|20260105|15:57:06.674471|S|100|18.61|0|100
C|CDE|20260105|15:57:08.317380|S|110|18.595|0|110
C|CDE|20260105|15:57:19.193744|S|9|18.585|0|9
C|CDE|20260105|15:58:45.646893|S|100|18.61|0|100
C|CDE|20260105|15:58:46.641938|S|400|18.615|0|400
C|CDE|20260105|15:58:46.676308|S|400|18.615|0|400
C|CDE|20260105|15:58:59.609957|S|100|18.61|0|100
C|CDE|20260105|15:58:59.609957|S|100|18.61|0|100
C|CDE|20260105|15:59:01.596780|S|100|18.6|0|100
C|CDE|20260105|15:59:02.048680|S|200|18.6|0|200
C|CDE|20260105|15:59:02.053408|S|100|18.6|0|100
C|CDE|20260105|15:59:18.527651|S|300|18.59|0|300
C|CDE|20260105|15:59:20.286786|S|100|18.59|0|100
C|CDE|20260105|15:59:21.291000|S|100|18.59|0|100
C|CDE|20260105|15:59:24.665007|S|100|18.575|0|100
C|CDE|20260105|15:59:25.245149|S|100|18.575|0|100
C|CDE|20260105|15:59:30.083410|S|100|18.59|0|100
C|CDE|20260105|15:59:30.277667|S|100|18.59|0|100
C|CDE|20260105|15:59:42.199769|S|200|18.59|0|200
C|CDE|20260105|15:59:44.321831|S|100|18.59|0|100
C|CDE|20260105|15:59:44.321831|S|100|18.59|0|100
C|CDE|20260105|15:59:46.030448|S|10|18.59|0|10
C|CDE|20260105|15:59:46.030449|S|19|18.59|0|19
C|CDE|20260105|15:59:46.505843|S|200|18.59|0|200
C|CDE|20260105|15:59:47.038665|S|9|18.59|0|9
C|CDE|20260105|15:59:47.348639|S|200|18.59|0|200
C|CDE|20260105|15:59:47.348639|S|91|18.59|0|91
C|CDE|20260105|15:59:47.357207|S|100|18.595|0|100
C|CDE|20260105|15:59:47.452052|S|3|18.6|0|3
C|CDE|20260105|15:59:48.288901|S|75|18.6|0|75
C|CDE|20260105|15:59:49.596378|S|45|18.59|0|45
C|CDE|20260105|15:59:49.596378|S|9|18.59|0|9
C|CDE|20260105|15:59:49.730901|S|9|18.59|0|9
C|CDE|20260105|15:59:49.730901|S|45|18.59|0|45
C|CDE|20260105|15:59:49.730901|S|55|18.59|0|55
C|CDE|20260105|15:59:50.117809|S|3|18.59|0|3
C|CDE|20260105|15:59:50.316530|S|44|18.59|0|44
C|CDE|20260105|15:59:50.316531|S|64|18.59|0|64
C|CDE|20260105|15:59:50.316531|S|16|18.59|0|16
C|CDE|20260105|15:59:50.380639|S|10|18.595|0|10
C|CDE|20260105|15:59:50.448573|S|33|18.595|0|33
C|CDE|20260105|15:59:50.514290|S|16|18.595|0|16
C|CDE|20260105|15:59:51.768367|S|100|18.61|0|100
C|CDE|20260105|15:59:52.049378|S|97|18.61|0|97
C|CDE|20260105|15:59:52.452699|S|60|18.605|0|60
C|CDE|20260105|15:59:52.493976|S|28|18.605|0|28
C|CDE|20260105|15:59:52.698534|S|202|18.605|0|202
C|CDE|20260105|15:59:53.491062|S|100|18.605|0|100
C|CDE|20260105|15:59:53.491062|S|3|18.61|0|3
C|CDE|20260105|15:59:53.491063|S|60|18.61|0|60
C|CDE|20260105|15:59:53.541157|S|100|18.605|0|100
C|CDE|20260105|15:59:53.541157|S|1|18.605|0|1
C|CDE|20260105|15:59:54.148275|S|8|18.605|0|8
C|CDE|20260105|15:59:54.403492|S|30|18.605|0|30
C|CDE|20260105|15:59:54.498202|S|58|18.605|0|58
C|CDE|20260105|15:59:54.515498|S|40|18.605|0|40
C|CDE|20260105|15:59:54.519830|S|16|18.605|0|16
C|CDE|20260105|15:59:54.552954|S|100|18.605|0|100
C|CDE|20260105|15:59:54.834198|S|24|18.605|0|24
C|CDE|20260105|15:59:55.165419|S|10|18.605|0|10
C|CDE|20260105|15:59:55.230774|S|12|18.605|0|12
C|CDE|20260105|15:59:55.387585|S|4|18.605|0|4
C|CDE|20260105|15:59:55.654388|S|4|18.605|0|4
C|CDE|20260105|15:59:56.058041|S|301|18.605|0|301
C|CDE|20260105|15:59:56.150847|S|10|18.605|0|10
C|CDE|20260105|15:59:56.454807|S|81|18.605|0|81
C|CDE|20260105|15:59:57.520377|S|100|18.6|0|100
C|CDEI|20260105|15:42:19.017551|S|100|83.11|0|100
C|CDEI|20260105|15:42:19.442051|S|100|83.11|0|100
C|CDLR|20260105|10:09:06.980561|S|100|18.97|0|100
C|CDLR|20260105|11:25:41.435431|S|40|18.92|0|40
C|CDLX|20260105|11:48:59.184969|S|265|1.16|0|265
C|CDLX|20260105|12:01:23.028873|S|98|1.19|0|98
C|CDLX|20260105|12:41:07.660658|S|80|1.19|0|80
C|CDLX|20260105|12:41:12.207017|S|170|1.19|0|170
C|CDLX|20260105|12:41:24.036059|S|70|1.19|0|70
C|CDLX|20260105|12:42:15.297114|S|70|1.19|0|70
C|CDLX|20260105|12:42:56.357165|S|261|1.19|0|261
C|CDLX|20260105|12:43:02.326022|S|190|1.19|0|190
C|CDLX|20260105|12:43:08.331001|S|50|1.19|0|50
C|CDLX|20260105|12:43:13.115012|S|50|1.19|0|50
C|CDLX|20260105|12:43:20.257998|S|60|1.19|0|60
C|CDLX|20260105|12:43:25.135050|S|50|1.19|0|50
C|CDLX|20260105|12:47:36.269326|S|100|1.2|0|100
C|CDLX|20260105|12:51:40.601010|S|210|1.19|0|210
C|CDLX|20260105|12:54:52.807156|S|10|1.19|0|10
C|CDLX|20260105|12:56:20.119804|S|110|1.18|0|110
C|CDLX|20260105|13:01:58.816976|S|160|1.18|0|160
C|CDLX|20260105|13:07:31.423788|S|200|1.18|0|200
C|CDLX|20260105|13:07:31.423789|S|70|1.18|0|70
C|CDLX|20260105|13:31:19.474827|S|40|1.19|0|40
C|CDLX|20260105|13:51:45.829966|S|18|1.19|0|18
C|CDLX|20260105|13:51:51.874989|S|50|1.19|0|50
C|CDLX|20260105|13:51:59.531997|S|80|1.19|0|80
C|CDLX|20260105|13:52:05.630036|S|50|1.19|0|50
C|CDLX|20260105|13:52:13.119977|S|70|1.19|0|70
C|CDLX|20260105|13:52:18.647028|S|50|1.19|0|50
C|CDLX|20260105|13:52:23.020052|S|40|1.19|0|40
C|CDLX|20260105|13:52:29.723962|S|60|1.19|0|60
C|CDLX|20260105|13:52:35.342032|S|28|1.19|0|28
C|CDLX|20260105|13:52:42.171970|S|70|1.19|0|70
C|CDLX|20260105|13:55:41.871304|S|240|1.19|0|240
C|CDLX|20260105|13:55:41.871304|S|22|1.19|0|22
C|CDLX|20260105|13:57:44.228934|S|250|1.19|0|250
C|CDLX|20260105|13:57:44.228934|S|18|1.19|0|18
C|CDLX|20260105|14:02:37.480628|S|44|1.19|0|44
C|CDLX|20260105|14:11:00.720406|S|116|1.19|0|116
C|CDLX|20260105|14:13:23.674116|S|544|1.19|0|544
C|CDLX|20260105|14:35:13.089229|S|111|1.19|0|111
C|CDLX|20260105|14:35:13.089229|S|22|1.19|0|22
C|CDLX|20260105|14:35:27.417404|S|39|1.19|0|39
C|CDLX|20260105|14:35:27.417404|S|90|1.19|0|90
C|CDLX|20260105|14:35:27.417404|S|118|1.19|0|118
C|CDLX|20260105|14:35:56.047859|S|32|1.19|0|32
C|CDNA|20260105|09:34:34.799470|S|5|19.29|0|5
C|CDNA|20260105|09:38:14.958251|S|55|19.425|0|55
C|CDNA|20260105|09:40:42.617042|S|100|19.29|0|100
C|CDNA|20260105|10:06:11.089181|S|35|19.22|0|35
C|CDNA|20260105|11:10:12.558478|S|75|19.23|0|75
C|CDNA|20260105|12:00:04.561389|S|7|19.74|0|7
C|CDNA|20260105|12:00:04.561454|S|5|19.74|0|5
C|CDNA|20260105|12:34:19.744303|S|13|19.8|0|13
C|CDNA|20260105|12:34:19.744310|S|12|19.8|0|12
C|CDNA|20260105|13:12:50.329502|S|1|19.89|0|1
C|CDNA|20260105|13:12:50.330011|S|2|19.9|0|2
C|CDNA|20260105|13:51:04.466505|S|41|20.15|0|41
C|CDNA|20260105|13:51:46.868172|S|5|20.07|0|5
C|CDNA|20260105|13:51:46.868245|S|5|20.07|0|5
C|CDNA|20260105|13:51:46.868320|S|5|20.07|0|5
C|CDNA|20260105|13:51:46.868390|S|5|20.07|0|5
C|CDNA|20260105|14:09:32.027933|S|5|20|0|5
C|CDNA|20260105|14:09:32.027994|S|5|20|0|5
C|CDNA|20260105|14:09:32.028050|S|5|20|0|5
C|CDNA|20260105|14:09:32.028123|S|5|20|0|5
C|CDNA|20260105|14:09:32.028184|S|5|20|0|5
C|CDNA|20260105|14:53:58.945948|S|75|20.05|0|75
C|CDNA|20260105|15:13:19.163232|S|75|20|0|75
C|CDNA|20260105|15:25:55.159819|S|5|20.02|0|5
C|CDNA|20260105|15:25:55.159922|S|13|20.02|0|13
C|CDNA|20260105|15:25:55.159932|S|5|20.02|0|5
C|CDNA|20260105|15:25:55.159991|S|5|20.02|0|5
C|CDNA|20260105|15:26:56.075927|S|75|20.04|0|75
C|CDNA|20260105|15:53:35.238221|S|4|19.89|0|4
C|CDNA|20260105|15:53:35.238222|S|6|19.89|0|6
C|CDNA|20260105|15:53:35.238239|S|10|19.89|0|10
C|CDNA|20260105|15:53:36.082436|S|5|19.89|0|5
C|CDNA|20260105|15:53:36.082513|S|5|19.89|0|5
C|CDNA|20260105|15:53:36.082571|S|5|19.89|0|5
C|CDNA|20260105|15:53:36.082578|S|75|19.89|0|75
C|CDNA|20260105|15:55:19.950819|S|3|19.79|0|3
C|CDNA|20260105|15:55:19.974248|S|2|19.8|0|2
C|CDNA|20260105|15:55:19.974249|S|2|19.8|0|2
C|CDNA|20260105|15:55:19.974255|S|10|19.8|0|10
C|CDNA|20260105|15:55:19.974547|S|90|19.8|0|90
C|CDNA|20260105|15:56:18.073812|S|6|19.78|0|6
C|CDNA|20260105|15:56:18.073812|S|3|19.78|0|3
C|CDNA|20260105|15:56:18.075133|S|2|19.8|0|2
C|CDNA|20260105|15:56:23.105454|S|5|19.79|0|5
C|CDNA|20260105|15:56:54.520417|S|100|19.79|0|100
C|CDNA|20260105|15:56:54.520417|S|5|19.79|0|5
C|CDNA|20260105|15:56:54.520417|S|6|19.79|0|6
C|CDNA|20260105|15:56:54.520418|S|1|19.79|0|1
C|CDNA|20260105|15:56:54.520418|S|100|19.79|0|100
C|CDNA|20260105|15:56:54.520418|S|2|19.79|0|2
C|CDNA|20260105|15:57:00.011248|S|1|19.78|0|1
C|CDNA|20260105|15:57:34.049709|S|99|19.79|0|99
C|CDNA|20260105|15:57:34.049709|S|100|19.79|0|100
C|CDNA|20260105|15:57:34.049834|S|1|19.79|0|1
C|CDNA|20260105|15:57:34.049834|S|3|19.79|0|3
C|CDNA|20260105|15:57:34.049834|S|5|19.79|0|5
C|CDNA|20260105|15:57:34.049835|S|100|19.79|0|100
C|CDNA|20260105|15:57:34.049835|S|6|19.79|0|6
C|CDNA|20260105|15:57:34.049836|S|7|19.79|0|7
C|CDNA|20260105|15:57:34.049841|S|10|19.79|0|10
C|CDNA|20260105|15:57:34.049939|S|10|19.79|0|10
C|CDNA|20260105|15:57:34.049939|S|90|19.79|0|90
C|CDNA|20260105|15:57:34.050171|S|90|19.79|0|90
C|CDNA|20260105|15:57:34.050172|S|10|19.79|0|10
C|CDNA|20260105|15:57:34.050207|S|90|19.79|0|90
C|CDNA|20260105|15:58:12.000005|S|15|19.8|0|15
C|CDNA|20260105|15:58:12.003452|S|2|19.81|0|2
C|CDNA|20260105|15:58:58.682552|S|1|19.82|0|1
C|CDNA|20260105|15:58:58.682552|S|1|19.82|0|1
C|CDNA|20260105|15:59:00.001098|S|73|19.82|0|73
C|CDNL|20260105|09:58:23.145053|S|1|22.75|0|1
C|CDNL|20260105|11:21:30.166464|S|200|22|0|200
C|CDNL|20260105|11:23:39.274252|S|100|22|0|100
C|CDNL|20260105|11:36:20.074314|S|100|22.01|0|100
C|CDNL|20260105|11:43:57.421772|S|3|22.01|0|3
C|CDNL|20260105|11:53:35.612839|S|8|22.01|0|8
C|CDNL|20260105|12:14:50.971494|S|7|22.01|0|7
C|CDNL|20260105|12:15:15.839611|S|9|22.01|0|9
C|CDNL|20260105|12:15:29.434383|S|9|22.01|0|9
C|CDNL|20260105|12:16:12.614912|S|9|22.02|0|9
C|CDNL|20260105|12:16:45.978234|S|9|22.02|0|9
C|CDNL|20260105|12:17:32.810657|S|9|22.02|0|9
C|CDNL|20260105|12:18:11.968830|S|9|22.02|0|9
C|CDNL|20260105|12:18:43.950171|S|9|22.02|0|9
C|CDNL|20260105|12:18:57.869285|S|36|22.02|0|36
C|CDNL|20260105|12:25:37.519797|S|5|22.02|0|5
C|CDNL|20260105|12:26:35.507568|S|9|22.02|0|9
C|CDNL|20260105|12:26:52.479927|S|3|22.02|0|3
C|CDNL|20260105|12:26:52.479928|S|2|22.02|0|2
C|CDNL|20260105|12:28:10.638988|S|5|22.02|0|5
C|CDNL|20260105|12:29:07.960552|S|5|22.03|0|5
C|CDNL|20260105|13:45:17.246143|S|68|22.25|0|68
C|CDNL|20260105|13:48:08.337990|S|68|22.25|0|68
C|CDNL|20260105|13:50:56.411439|S|68|22.25|0|68
C|CDNL|20260105|13:56:50.700379|S|68|22.25|0|68
C|CDNL|20260105|13:59:27.768467|S|100|22.25|0|100
C|CDNL|20260105|14:02:18.063316|S|100|22.25|0|100
C|CDNL|20260105|14:05:12.668800|S|9|22.25|0|9
C|CDNL|20260105|14:10:31.283271|S|89|22.25|0|89
C|CDNL|20260105|15:22:07.905018|S|45|22.95|0|45
C|CDNL|20260105|15:44:02.361516|S|16|22.75|0|16
C|CDNL|20260105|15:44:02.361529|S|84|22.75|0|84
C|CDNL|20260105|15:44:02.362597|S|5|22.79|0|5
C|CDNL|20260105|15:44:02.362661|S|5|22.79|0|5
C|CDNL|20260105|15:44:02.362722|S|5|22.79|0|5
C|CDNL|20260105|15:44:02.362785|S|5|22.79|0|5
C|CDNS|20260105|09:30:03.272814|S|40|310.75|0|40
C|CDNS|20260105|09:36:27.767556|S|25|309.845|0|25
C|CDNS|20260105|09:36:27.767617|S|25|309.845|0|25
C|CDNS|20260105|09:36:27.767835|S|25|309.845|0|25
C|CDNS|20260105|09:36:27.767894|S|25|309.845|0|25
C|CDNS|20260105|09:45:16.124675|S|25|310.64|0|25
C|CDNS|20260105|09:50:40.251122|S|9|309.36|0|9
C|CDNS|20260105|09:50:40.253977|S|25|309.24|0|25
C|CDNS|20260105|09:50:40.254060|S|25|309.24|0|25
C|CDNS|20260105|09:50:40.254170|S|25|309.24|0|25
C|CDNS|20260105|10:02:07.556658|S|25|310.45|0|25
C|CDNS|20260105|10:09:37.416568|S|10|311.03|0|10
C|CDNS|20260105|10:12:46.253652|S|50|310.33|0|50
C|CDNS|20260105|10:21:15.440308|S|1|312.05|0|1
C|CDNS|20260105|10:21:19.840542|S|11|312.19|0|11
C|CDNS|20260105|10:30:00.985638|S|40|313.17|0|40
C|CDNS|20260105|10:30:00.985651|S|40|313.17|0|40
C|CDNS|20260105|10:30:00.985690|S|5|313.17|0|5
C|CDNS|20260105|10:30:38.359637|S|25|312.92|0|25
C|CDNS|20260105|10:30:38.359748|S|15|312.92|0|15
C|CDNS|20260105|10:30:38.359748|S|10|312.91|0|10
C|CDNS|20260105|10:30:38.359822|S|25|312.91|0|25
C|CDNS|20260105|10:30:38.359901|S|5|312.91|0|5
C|CDNS|20260105|10:39:15.310742|S|5|313.31|0|5
C|CDNS|20260105|10:52:29.636172|S|25|313.44|0|25
C|CDNS|20260105|11:03:41.214804|S|1|312.33|0|1
C|CDNS|20260105|11:04:27.321952|S|30|312.28|0|30
C|CDNS|20260105|11:07:41.607264|S|8|311.95|0|8
C|CDNS|20260105|12:13:04.508930|S|4|308.3|0|4
C|CDNS|20260105|12:13:04.508939|S|4|308.3|0|4
C|CDNS|20260105|12:13:57.439627|S|25|307.5|0|25
C|CDNS|20260105|12:18:10.518925|S|40|306.47|0|40
C|CDNS|20260105|12:29:12.617989|S|85|305.71|0|85
C|CDNS|20260105|12:39:54.135944|S|1|305.02|0|1
C|CDNS|20260105|12:50:34.382766|S|4|305.63|0|4
C|CDNS|20260105|12:51:08.220308|S|2|305.67|0|2
C|CDNS|20260105|13:06:39.691576|S|40|303.1|0|40
C|CDNS|20260105|13:07:24.116445|S|25|302.35|0|25
C|CDNS|20260105|13:08:16.623378|S|10|302.51|0|10
C|CDNS|20260105|13:08:40.901641|S|30|302.34|0|30
C|CDNS|20260105|13:19:44.890869|S|25|300.97|0|25
C|CDNS|20260105|13:23:13.328004|S|1|301.57|0|1
C|CDNS|20260105|13:23:13.328022|S|99|301.57|0|99
C|CDNS|20260105|13:35:41.026593|S|3|302.9|0|3
C|CDNS|20260105|13:35:46.212075|S|22|302.93|0|22
C|CDNS|20260105|13:40:53.314786|S|100|303.36|0|100
C|CDNS|20260105|13:44:08.975075|S|40|303.6|0|40
C|CDNS|20260105|13:44:35.352046|S|16|303.6|0|16
C|CDNS|20260105|13:49:05.149531|S|1|303.81|0|1
C|CDNS|20260105|13:49:05.149564|S|99|303.81|0|99
C|CDNS|20260105|13:51:15.443464|S|25|303.765|0|25
C|CDNS|20260105|13:51:15.443548|S|25|303.765|0|25
C|CDNS|20260105|13:51:15.443593|S|50|303.765|0|50
C|CDNS|20260105|13:56:18.923400|S|40|304.84|0|40
C|CDNS|20260105|13:58:31.054851|S|12|304.89|0|12
C|CDNS|20260105|13:58:31.054851|S|50|304.87|0|50
C|CDNS|20260105|14:00:05.179687|S|8|304.45|0|8
C|CDNS|20260105|14:00:08.146210|S|8|304.45|0|8
C|CDNS|20260105|14:00:11.279270|S|8|304.45|0|8
C|CDNS|20260105|14:00:13.467946|S|6|304.45|0|6
C|CDNS|20260105|14:00:22.117633|S|5|304.45|0|5
C|CDNS|20260105|14:04:32.333252|S|40|303.87|0|40
C|CDNS|20260105|14:27:39.742968|S|40|301.77|0|40
C|CDNS|20260105|14:40:43.850292|S|40|301.56|0|40
C|CDNS|20260105|14:40:43.999401|S|40|301.56|0|40
C|CDNS|20260105|14:40:43.999410|S|1|301.56|0|1
C|CDNS|20260105|14:46:53.016894|S|80|301.56|0|80
C|CDNS|20260105|14:46:53.016909|S|66|301.56|0|66
C|CDNS|20260105|14:48:46.466802|S|3|301.99|0|3
C|CDNS|20260105|14:48:46.466810|S|3|301.99|0|3
C|CDNS|20260105|14:53:02.976900|S|40|301.56|0|40
C|CDNS|20260105|14:53:02.976914|S|40|301.56|0|40
C|CDNS|20260105|14:54:16.424895|S|25|301.77|0|25
C|CDNS|20260105|15:02:32.080041|S|10|301.03|0|10
C|CDNS|20260105|15:08:05.747472|S|1|300.83|0|1
C|CDNS|20260105|15:09:55.494092|S|40|300.81|0|40
C|CDNS|20260105|15:12:12.489467|S|40|301.17|0|40
C|CDNS|20260105|15:13:31.941603|S|4|301.46|0|4
C|CDNS|20260105|15:13:37.920628|S|2|301.46|0|2
C|CDNS|20260105|15:25:29.412867|S|100|301.15|0|100
C|CDNS|20260105|15:26:20.701656|S|2|301.4|0|2
C|CDNS|20260105|15:26:45.041524|S|2|301.22|0|2
C|CDNS|20260105|15:27:09.498131|S|16|301.15|0|16
C|CDNS|20260105|15:27:09.498207|S|1|301.15|0|1
C|CDNS|20260105|15:27:09.498207|S|24|301.15|0|24
C|CDNS|20260105|15:27:09.498213|S|16|301.15|0|16
C|CDNS|20260105|15:27:09.498587|S|23|301.15|0|23
C|CDNS|20260105|15:27:09.498587|S|1|301.15|0|1
C|CDNS|20260105|15:27:09.498597|S|12|301.15|0|12
C|CDNS|20260105|15:28:21.562796|S|15|301.02|0|15
C|CDNS|20260105|15:28:35.773876|S|2|301.07|0|2
C|CDNS|20260105|15:28:50.349373|S|2|300.97|0|2
C|CDNS|20260105|15:30:06.327506|S|1|300.855|0|1
C|CDNS|20260105|15:30:09.487807|S|1|300.855|0|1
C|CDNS|20260105|15:30:22.963873|S|2|300.82|0|2
C|CDNS|20260105|15:30:49.559194|S|1|300.75|0|1
C|CDNS|20260105|15:31:09.607914|S|80|300.85|0|80
C|CDNS|20260105|15:31:09.607914|S|80|300.85|0|80
C|CDNS|20260105|15:31:09.607933|S|41|300.85|0|41
C|CDNS|20260105|15:31:34.954429|S|1|300.89|0|1
C|CDNS|20260105|15:32:49.184072|S|1|301.02|0|1
C|CDNS|20260105|15:33:32.269901|S|1|300.775|0|1
C|CDNS|20260105|15:33:36.382415|S|1|300.74|0|1
C|CDNS|20260105|15:34:00.057457|S|24|300.66|0|24
C|CDNS|20260105|15:34:13.291032|S|40|300.71|0|40
C|CDNS|20260105|15:34:13.291074|S|40|300.71|0|40
C|CDNS|20260105|15:34:13.291083|S|14|300.71|0|14
C|CDNS|20260105|15:34:21.590490|S|1|300.75|0|1
C|CDNS|20260105|15:34:35.113947|S|1|300.695|0|1
C|CDNS|20260105|15:34:39.739329|S|1|300.69|0|1
C|CDNS|20260105|15:35:41.980074|S|1|300.61|0|1
C|CDNS|20260105|15:36:20.633712|S|86|300.57|0|86
C|CDNS|20260105|15:37:33.722798|S|40|300.69|0|40
C|CDNS|20260105|15:37:33.722823|S|40|300.69|0|40
C|CDNS|20260105|15:37:33.722824|S|5|300.69|0|5
C|CDNS|20260105|15:38:39.534618|S|1|301.44|0|1
C|CDNS|20260105|15:39:00.033850|S|1|301.33|0|1
C|CDNS|20260105|15:39:04.551670|S|1|301.33|0|1
C|CDNS|20260105|15:39:20.159022|S|1|301.3|0|1
C|CDNS|20260105|15:39:24.560570|S|1|301.3|0|1
C|CDNS|20260105|15:39:28.048227|S|1|301.3|0|1
C|CDNS|20260105|15:39:30.024045|S|1|301.3|0|1
C|CDNS|20260105|15:39:42.002260|S|25|301.045|0|25
C|CDNS|20260105|15:39:42.002335|S|25|301.045|0|25
C|CDNS|20260105|15:39:42.002406|S|25|301.045|0|25
C|CDNS|20260105|15:39:42.003334|S|25|301.045|0|25
C|CDNS|20260105|15:39:42.003392|S|25|301.045|0|25
C|CDNS|20260105|15:39:42.003448|S|25|301.045|0|25
C|CDNS|20260105|15:39:59.302555|S|25|301.14|0|25
C|CDNS|20260105|15:39:59.302556|S|22|301.15|0|22
C|CDNS|20260105|15:39:59.302565|S|33|301.15|0|33
C|CDNS|20260105|15:39:59.302576|S|25|301.15|0|25
C|CDNS|20260105|15:39:59.302577|S|8|301.15|0|8
C|CDNS|20260105|15:39:59.302591|S|24|301.15|0|24
C|CDNS|20260105|15:40:05.840986|S|1|301.24|0|1
C|CDNS|20260105|15:40:47.060104|S|1|301.1|0|1
C|CDNS|20260105|15:41:36.214241|S|1|300.77|0|1
C|CDNS|20260105|15:41:40.567458|S|25|300.87|0|25
C|CDNS|20260105|15:42:38.161148|S|1|301.39|0|1
C|CDNS|20260105|15:42:42.897644|S|4|301.41|0|4
C|CDNS|20260105|15:42:45.442197|S|1|301.39|0|1
C|CDNS|20260105|15:42:49.602329|S|1|301.37|0|1
C|CDNS|20260105|15:43:00.235365|S|10|301.39|0|10
C|CDNS|20260105|15:43:03.973212|S|1|301.33|0|1
C|CDNS|20260105|15:43:09.559138|S|1|301.33|0|1
C|CDNS|20260105|15:43:11.243899|S|1|301.31|0|1
C|CDNS|20260105|15:43:12.143015|S|1|301.31|0|1
C|CDNS|20260105|15:43:12.960788|S|15|301.31|0|15
C|CDNS|20260105|15:43:18.114437|S|1|301.33|0|1
C|CDNS|20260105|15:44:06.656424|S|2|301.56|0|2
C|CDNS|20260105|15:45:56.529623|S|100|300.98|0|100
C|CDNS|20260105|15:50:00.265015|S|4|301.24|0|4
C|CDNS|20260105|15:50:00.283399|S|3|301.24|0|3
C|CDNS|20260105|15:50:55.492116|S|1|300.99|0|1
C|CDNS|20260105|15:50:56.837413|S|100|301.01|0|100
C|CDNS|20260105|15:52:20.676343|S|25|300.89|0|25
C|CDNS|20260105|15:52:20.676417|S|25|300.89|0|25
C|CDNS|20260105|15:52:20.676508|S|25|300.89|0|25
C|CDNS|20260105|15:52:20.676636|S|25|300.89|0|25
C|CDNS|20260105|15:54:32.227022|S|12|300.68|0|12
C|CDNS|20260105|15:54:56.316768|S|4|300.86|0|4
C|CDNS|20260105|15:58:07.028333|S|100|300.96|0|100
C|CDNS|20260105|15:58:23.127622|S|25|301|0|25
C|CDNS|20260105|15:58:32.189720|S|24|301.06|0|24
C|CDNS|20260105|15:58:51.832100|S|44|301.02|0|44
C|CDNS|20260105|15:59:04.031132|S|1|301|0|1
C|CDNS|20260105|15:59:08.738644|S|50|301.03|0|50
C|CDNS|20260105|15:59:42.502227|S|5|301.035|0|5
C|CDNS|20260105|15:59:42.504041|S|1|301.03|0|1
C|CDNS|20260105|15:59:47.077293|S|30|301.05|0|30
C|CDNS|20260105|15:59:50.117258|S|1|301.12|0|1
C|CDP|20260105|11:16:15.784727|S|59|27.16|0|59
C|CDP|20260105|11:28:17.371081|S|19|27.2|0|19
C|CDP|20260105|11:28:26.291177|S|19|27.18|0|19
C|CDP|20260105|11:34:38.430793|S|50|27.35|0|50
C|CDP|20260105|11:34:38.430793|S|150|27.33|0|150
C|CDP|20260105|11:34:53.646074|S|100|27.275|0|100
C|CDP|20260105|11:34:53.646255|S|150|27.27|0|150
C|CDP|20260105|11:34:53.651129|S|100|27.27|0|100
C|CDP|20260105|11:48:47.814233|S|150|27.4|0|150
C|CDP|20260105|11:48:47.814332|S|4|27.4|0|4
C|CDP|20260105|11:48:47.814378|S|4|27.38|0|4
C|CDP|20260105|11:48:47.814443|S|42|27.36|0|42
C|CDP|20260105|11:53:38.396978|S|100|27.41|0|100
C|CDP|20260105|12:07:31.097101|S|102|27.43|0|102
C|CDP|20260105|12:08:54.345856|S|4|27.43|0|4
C|CDP|20260105|12:33:57.425209|S|10|27.44|0|10
C|CDP|20260105|12:34:22.093822|S|3|27.44|0|3
C|CDP|20260105|12:34:22.093822|S|3|27.44|0|3
C|CDP|20260105|13:35:30.812606|S|100|27.55|0|100
C|CDP|20260105|13:47:02.087685|S|24|27.53|0|24
C|CDP|20260105|14:17:34.780218|S|17|27.68|0|17
C|CDP|20260105|14:42:42.206077|S|100|27.68|0|100
C|CDP|20260105|14:50:25.025986|S|16|27.7|0|16
C|CDP|20260105|15:00:19.307023|S|100|27.69|0|100
C|CDP|20260105|15:24:47.674811|S|3|27.72|0|3
C|CDP|20260105|15:25:18.272518|S|100|27.71|0|100
C|CDP|20260105|15:28:39.685153|S|100|27.74|0|100
C|CDP|20260105|15:30:26.931260|S|15|27.72|0|15
C|CDP|20260105|15:45:55.660041|S|83|27.67|0|83
C|CDP|20260105|15:48:56.937194|S|18|27.68|0|18
C|CDP|20260105|15:48:59.614249|S|4|27.68|0|4
C|CDP|20260105|15:49:05.010010|S|150|27.69|0|150
C|CDP|20260105|15:49:05.010010|S|100|27.68|0|100
C|CDP|20260105|15:49:05.010010|S|50|27.68|0|50
C|CDP|20260105|15:49:05.010010|S|96|27.68|0|96
C|CDP|20260105|15:50:15.431556|S|100|27.68|0|100
C|CDP|20260105|15:54:33.926774|S|100|27.68|0|100
C|CDP|20260105|15:54:33.926774|S|100|27.68|0|100
C|CDP|20260105|15:54:57.199177|S|69|27.68|0|69
C|CDP|20260105|15:54:57.199962|S|31|27.68|0|31
C|CDP|20260105|15:55:00.636970|S|200|27.68|0|200
C|CDP|20260105|15:55:30.531409|S|26|27.61|0|26
C|CDP|20260105|15:57:06.978032|S|94|27.59|0|94
C|CDP|20260105|15:57:06.978032|S|100|27.59|0|100
C|CDP|20260105|15:57:34.635634|S|100|27.56|0|100
C|CDP|20260105|15:58:27.341274|S|100|27.56|0|100
C|CDP|20260105|15:59:47.175845|S|3|27.59|0|3
C|CDP|20260105|15:59:54.055843|S|41|27.59|0|41
C|CDRE|20260105|10:18:17.464761|S|61|42.44|0|61
C|CDRO|20260105|11:02:09.541413|S|1|7.93|0|1
C|CDRO|20260105|11:02:09.542228|S|1|7.91|0|1
C|CDRO|20260105|11:02:13.686138|S|1|7.87|0|1
C|CDRO|20260105|11:02:17.636612|S|1|7.88|0|1
C|CDRO|20260105|11:02:21.686255|S|1|7.87|0|1
C|CDRO|20260105|11:02:27.290944|S|1|7.87|0|1
C|CDRO|20260105|13:25:25.281875|S|100|8.08|0|100
C|CDRO|20260105|13:32:41.909491|S|1|8.07|0|1
C|CDRO|20260105|13:32:46.137723|S|1|8.03|0|1
C|CDRO|20260105|13:32:46.137805|S|1|8.02|0|1
C|CDRO|20260105|13:33:01.636088|S|1|8.01|0|1
C|CDRO|20260105|13:33:01.636468|S|1|8.02|0|1
C|CDRO|20260105|13:33:10.436430|S|1|8.01|0|1
C|CDRO|20260105|13:33:10.436803|S|1|8.02|0|1
C|CDRO|20260105|13:33:20.407869|S|25|8.01|0|25
C|CDRO|20260105|13:35:01.186809|S|10|8.01|0|10
C|CDRO|20260105|13:35:01.187185|S|10|8.02|0|10
C|CDRO|20260105|13:35:25.888862|S|15|8|0|15
C|CDRO|20260105|13:35:50.885729|S|1|8.01|0|1
C|CDTX|20260105|10:46:21.726217|S|50|221.17|0|50
C|CDTX|20260105|10:51:48.257296|S|60|221.17|0|60
C|CDTX|20260105|10:51:55.322035|S|1|221.17|0|1
C|CDTX|20260105|10:52:47.357164|S|39|221.17|0|39
C|CDTX|20260105|10:52:47.357164|S|49|221.17|0|49
C|CDTX|20260105|10:53:11.661344|S|51|221.17|0|51
C|CDTX|20260105|10:53:11.661345|S|100|221.17|0|100
C|CDTX|20260105|10:53:11.662295|S|42|221.17|0|42
C|CDTX|20260105|10:53:14.566346|S|58|221.17|0|58
C|CDTX|20260105|10:53:14.566346|S|100|221.17|0|100
C|CDTX|20260105|10:53:14.566959|S|100|221.17|0|100
C|CDTX|20260105|10:53:14.567138|S|51|221.17|0|51
C|CDTX|20260105|10:54:23.965748|S|100|221.17|0|100
C|CDTX|20260105|10:54:23.965748|S|49|221.17|0|49
C|CDTX|20260105|10:54:23.965748|S|47|221.17|0|47
C|CDTX|20260105|10:54:51.066919|S|100|221.17|0|100
C|CDTX|20260105|10:54:51.066919|S|20|221.17|0|20
C|CDTX|20260105|10:54:52.423850|S|4|221.17|0|4
C|CDTX|20260105|10:55:05.222796|S|4|221.17|0|4
C|CDTX|20260105|10:55:05.225835|S|1|221.17|0|1
C|CDTX|20260105|10:55:30.216866|S|1|221.17|0|1
C|CDW|20260105|09:33:53.583100|S|1|134.31|0|1
C|CDW|20260105|10:05:03.046539|S|23|134.67|0|23
C|CDW|20260105|10:09:38.210075|S|100|134.37|0|100
C|CDW|20260105|10:26:44.580823|S|5|134.5|0|5
C|CDW|20260105|10:34:03.563116|S|113|135.27|0|113
C|CDW|20260105|10:34:03.563128|S|17|135.27|0|17
C|CDW|20260105|10:59:06.864234|S|22|134.87|0|22
C|CDW|20260105|10:59:30.678844|S|50|134.96|0|50
C|CDW|20260105|10:59:30.689769|S|50|134.97|0|50
C|CDW|20260105|11:04:30.274682|S|5|134.81|0|5
C|CDW|20260105|11:04:30.274697|S|5|134.81|0|5
C|CDW|20260105|11:04:30.274836|S|5|134.81|0|5
C|CDW|20260105|11:04:30.274882|S|4|134.81|0|4
C|CDW|20260105|11:04:30.275759|S|5|134.72|0|5
C|CDW|20260105|11:31:41.194843|S|2|134.64|0|2
C|CDW|20260105|11:49:55.372527|S|1|135.21|0|1
C|CDW|20260105|12:14:03.302160|S|10|135.55|0|10
C|CDW|20260105|12:21:06.523988|S|136|135.24|0|136
C|CDW|20260105|12:25:05.414535|S|5|135.13|0|5
C|CDW|20260105|12:29:52.552315|S|100|134.8|0|100
C|CDW|20260105|13:08:22.879324|S|13|134.18|0|13
C|CDW|20260105|13:08:22.879347|S|9|134.18|0|9
C|CDW|20260105|13:14:44.054488|S|73|134.41|0|73
C|CDW|20260105|13:33:27.546130|S|1|133.97|0|1
C|CDW|20260105|13:42:30.117978|S|82|133.99|0|82
C|CDW|20260105|13:48:51.082629|S|5|134.01|0|5
C|CDW|20260105|13:55:42.510404|S|1|134.09|0|1
C|CDW|20260105|14:05:11.297940|S|2|134.19|0|2
C|CDW|20260105|14:06:01.535949|S|100|134.14|0|100
C|CDW|20260105|14:11:07.072568|S|100|133.94|0|100
C|CDW|20260105|14:12:05.204634|S|100|133.95|0|100
C|CDW|20260105|14:19:55.234162|S|18|134.08|0|18
C|CDW|20260105|14:26:02.820516|S|4|134.08|0|4
C|CDW|20260105|14:32:26.115663|S|100|134.18|0|100
C|CDW|20260105|14:33:04.004767|S|100|134.11|0|100
C|CDW|20260105|14:36:08.443919|S|5|134|0|5
C|CDW|20260105|14:36:08.443955|S|5|134|0|5
C|CDW|20260105|14:36:08.444260|S|5|134|0|5
C|CDW|20260105|14:37:21.590101|S|100|134.03|0|100
C|CDW|20260105|14:37:21.590101|S|100|134.01|0|100
C|CDW|20260105|14:37:21.590162|S|100|134.01|0|100
C|CDW|20260105|14:37:21.590162|S|100|134.01|0|100
C|CDW|20260105|14:38:44.083976|S|25|134|0|25
C|CDW|20260105|14:38:44.094161|S|75|134|0|75
C|CDW|20260105|14:49:34.070738|S|25|133.83|0|25
C|CDW|20260105|14:49:34.070748|S|25|133.83|0|25
C|CDW|20260105|14:49:34.070783|S|58|133.81|0|58
C|CDW|20260105|14:49:34.070783|S|34|133.83|0|34
C|CDW|20260105|14:49:34.070783|S|8|133.81|0|8
C|CDW|20260105|14:49:34.070839|S|1|133.81|0|1
C|CDW|20260105|14:52:01.949907|S|20|133.77|0|20
C|CDW|20260105|14:52:01.949907|S|100|133.77|0|100
C|CDW|20260105|14:53:14.907688|S|100|133.75|0|100
C|CDW|20260105|14:53:18.283467|S|25|133.74|0|25
C|CDW|20260105|14:53:19.848787|S|25|133.74|0|25
C|CDW|20260105|14:53:22.183831|S|50|133.74|0|50
C|CDW|20260105|14:53:35.319456|S|4|133.68|0|4
C|CDW|20260105|14:53:35.319474|S|23|133.68|0|23
C|CDW|20260105|14:53:35.319474|S|9|133.68|0|9
C|CDW|20260105|14:53:35.319487|S|61|133.68|0|61
C|CDW|20260105|14:55:12.818386|S|100|133.98|0|100
C|CDW|20260105|14:57:46.594948|S|100|133.88|0|100
C|CDW|20260105|14:57:46.594966|S|25|133.88|0|25
C|CDW|20260105|14:57:46.594978|S|5|133.88|0|5
C|CDW|20260105|14:57:46.594994|S|5|133.88|0|5
C|CDW|20260105|14:57:46.594994|S|65|133.88|0|65
C|CDW|20260105|15:09:16.544595|S|3|134.11|0|3
C|CDW|20260105|15:09:16.544614|S|97|134.11|0|97
C|CDW|20260105|15:13:19.170748|S|5|134.03|0|5
C|CDW|20260105|15:15:05.693503|S|100|133.96|0|100
C|CDW|20260105|15:15:05.693613|S|2|133.96|0|2
C|CDW|20260105|15:15:05.693620|S|2|133.96|0|2
C|CDW|20260105|15:15:05.694202|S|2|133.96|0|2
C|CDW|20260105|15:15:05.694227|S|2|133.96|0|2
C|CDW|20260105|15:15:05.694237|S|2|133.96|0|2
C|CDW|20260105|15:15:26.069611|S|25|133.95|0|25
C|CDW|20260105|15:15:26.069630|S|49|133.95|0|49
C|CDW|20260105|15:15:26.069630|S|73|133.95|0|73
C|CDW|20260105|15:15:26.069643|S|51|133.95|0|51
C|CDW|20260105|15:15:33.850630|S|21|133.87|0|21
C|CDW|20260105|15:15:33.850670|S|21|133.87|0|21
C|CDW|20260105|15:15:33.851071|S|3|133.87|0|3
C|CDW|20260105|15:15:33.851078|S|3|133.87|0|3
C|CDW|20260105|15:15:34.395017|S|50|133.87|0|50
C|CDW|20260105|15:17:06.487507|S|100|133.83|0|100
C|CDW|20260105|15:19:33.445892|S|100|133.73|0|100
C|CDW|20260105|15:19:55.488699|S|1|133.705|0|1
C|CDW|20260105|15:27:34.263936|S|8|133.43|0|8
C|CDW|20260105|15:34:46.753104|S|100|133.645|0|100
C|CDW|20260105|15:34:46.753218|S|100|133.64|0|100
C|CDW|20260105|15:34:55.041494|S|1|133.64|0|1
C|CDW|20260105|15:37:05.035864|S|32|133.48|0|32
C|CDW|20260105|15:37:12.381038|S|50|133.48|0|50
C|CDW|20260105|15:38:42.410212|S|120|133.43|0|120
C|CDW|20260105|15:38:43.999109|S|100|133.43|0|100
C|CDW|20260105|15:42:22.431194|S|81|133.42|0|81
C|CDW|20260105|15:42:52.518242|S|100|133.36|0|100
C|CDW|20260105|15:45:55.138748|S|4|133.44|0|4
C|CDW|20260105|15:46:43.027336|S|100|133.43|0|100
C|CDW|20260105|15:49:49.051074|S|99|133.53|0|99
C|CDW|20260105|15:50:47.042116|S|100|133.61|0|100
C|CDW|20260105|15:51:20.116742|S|100|133.62|0|100
C|CDW|20260105|15:52:19.051414|S|100|133.55|0|100
C|CDW|20260105|15:52:19.051415|S|57|133.54|0|57
C|CDW|20260105|15:52:19.051566|S|9|133.54|0|9
C|CDW|20260105|15:52:19.051632|S|34|133.54|0|34
C|CDW|20260105|15:52:55.159976|S|40|133.56|0|40
C|CDW|20260105|15:53:51.286754|S|100|133.55|0|100
C|CDW|20260105|15:54:40.002294|S|100|133.56|0|100
C|CDW|20260105|15:55:44.481602|S|2|133.62|0|2
C|CDW|20260105|15:57:00.070746|S|9|133.67|0|9
C|CDW|20260105|15:57:00.070746|S|18|133.67|0|18
C|CDW|20260105|15:57:00.070806|S|73|133.67|0|73
C|CDW|20260105|15:57:05.129011|S|82|133.65|0|82
C|CDW|20260105|15:57:05.129034|S|18|133.65|0|18
C|CDW|20260105|15:57:39.928761|S|100|133.68|0|100
C|CDW|20260105|15:57:44.215931|S|1|133.65|0|1
C|CDW|20260105|15:57:44.215987|S|9|133.65|0|9
C|CDW|20260105|15:57:54.037231|S|100|133.69|0|100
C|CDW|20260105|15:57:57.017090|S|9|133.73|0|9
C|CDW|20260105|15:57:57.017109|S|9|133.73|0|9
C|CDW|20260105|15:57:58.032428|S|100|133.71|0|100
C|CDW|20260105|15:58:02.019001|S|9|133.67|0|9
C|CDW|20260105|15:58:02.111175|S|91|133.67|0|91
C|CDW|20260105|15:58:17.036632|S|9|133.7|0|9
C|CDW|20260105|15:58:55.221858|S|100|133.69|0|100
C|CDW|20260105|15:58:55.221866|S|100|133.69|0|100
C|CDW|20260105|15:58:58.193162|S|100|133.69|0|100
C|CDW|20260105|15:59:00.095942|S|25|133.67|0|25
C|CDW|20260105|15:59:00.394432|S|29|133.67|0|29
C|CDW|20260105|15:59:06.467608|S|45|133.69|0|45
C|CDW|20260105|15:59:15.336286|S|100|133.6|0|100
C|CDW|20260105|15:59:31.692776|S|10|133.58|0|10
C|CDW|20260105|15:59:33.015204|S|80|133.58|0|80
C|CDW|20260105|15:59:33.015341|S|4|133.58|0|4
C|CDW|20260105|15:59:33.045829|S|100|133.58|0|100
C|CDW|20260105|15:59:39.802115|S|15|133.55|0|15
C|CDW|20260105|15:59:41.340222|S|34|133.58|0|34
C|CDW|20260105|15:59:58.363906|S|20|133.62|0|20
C|CDXS|20260105|10:30:20.070574|S|44|1.64|0|44
C|CDXS|20260105|10:30:20.070575|S|100|1.64|0|100
C|CDXS|20260105|10:59:20.846071|S|200|1.63|0|200
C|CDXS|20260105|11:15:30.352101|S|50|1.63|0|50
C|CDXS|20260105|12:15:04.592610|S|60|1.63|0|60
C|CDXS|20260105|13:51:16.978377|S|67|1.65|0|67
C|CDXS|20260105|13:59:35.622569|S|100|1.65|0|100
C|CDXS|20260105|14:00:40.202376|S|100|1.65|0|100
C|CDXS|20260105|14:01:52.256526|S|100|1.65|0|100
C|CDXS|20260105|14:02:20.845835|S|100|1.65|0|100
C|CDXS|20260105|14:03:30.038452|S|100|1.65|0|100
C|CDXS|20260105|14:06:17.259421|S|100|1.65|0|100
C|CDXS|20260105|14:10:26.475339|S|350|1.635|0|350
C|CDXS|20260105|14:10:26.475339|S|100|1.63|0|100
C|CDXS|20260105|14:53:42.022201|S|95|1.64|0|95
C|CDXS|20260105|15:11:30.318971|S|30|1.65|0|30
C|CDXS|20260105|15:41:36.994475|S|100|1.65|0|100
C|CDXS|20260105|15:45:11.317710|S|160|1.65|0|160
C|CDXS|20260105|15:48:42.402130|S|50|1.65|0|50
C|CDXS|20260105|15:51:12.537113|S|200|1.65|0|200
C|CDXS|20260105|15:52:08.574655|S|200|1.65|0|200
C|CDXS|20260105|15:53:34.639280|S|100|1.65|0|100
C|CDXS|20260105|15:56:32.020643|S|10|1.64|0|10
C|CDXS|20260105|15:56:45.621705|S|10|1.64|0|10
C|CDXS|20260105|15:57:12.739132|S|10|1.64|0|10
C|CDXS|20260105|15:59:34.095185|S|40|1.63|0|40
C|CDXS|20260105|15:59:44.961338|S|10|1.64|0|10
C|CDXS|20260105|15:59:50.103720|S|80|1.64|0|80
C|CDXS|20260105|15:59:51.327220|S|10|1.64|0|10
C|CDXS|20260105|15:59:51.327221|S|79|1.64|0|79
C|CDXS|20260105|15:59:52.596627|S|31|1.64|0|31
C|CDXS|20260105|15:59:54.459701|S|89|1.63|0|89
C|CDXS|20260105|15:59:54.545869|S|5|1.63|0|5
C|CDXS|20260105|15:59:54.627890|S|293|1.64|0|293
C|CDXS|20260105|15:59:55.628149|S|59|1.64|0|59
C|CDZI|20260105|09:42:47.956360|S|135|5.9|0|135
C|CDZI|20260105|11:07:29.142579|S|100|5.785|0|100
C|CDZI|20260105|14:20:23.365180|S|23|5.8|0|23
C|CDZI|20260105|14:32:45.486582|S|10|5.83|0|10
C|CDZI|20260105|15:28:42.465545|S|100|5.79|0|100
C|CDZI|20260105|15:36:11.836342|S|100|5.77|0|100
C|CDZI|20260105|15:59:53.225950|S|1|5.795|0|1
C|CE|20260105|10:02:32.466555|S|16|43.11|0|16
C|CE|20260105|10:30:07.859681|S|68|43.21|0|68
C|CE|20260105|11:16:22.960304|S|7|42.21|0|7
C|CE|20260105|11:25:04.785180|S|42|42.52|0|42
C|CE|20260105|11:58:54.651280|S|56|43.11|0|56
C|CE|20260105|14:17:10.855451|S|100|42.88|0|100
C|CE|20260105|14:31:39.265490|S|62|42.84|0|62
C|CE|20260105|14:33:36.689776|S|62|42.84|0|62
C|CE|20260105|15:12:16.327218|S|100|42.46|0|100
C|CE|20260105|15:32:52.039135|S|66|42.42|0|66
C|CE|20260105|15:44:50.008987|S|64|42.22|0|64
C|CE|20260105|15:59:28.891102|S|100|42.61|0|100
C|CECO|20260105|11:39:47.517622|S|1|62.205|0|1
C|CECO|20260105|14:53:28.399417|S|17|62.59|0|17
C|CEF|20260105|09:55:13.734669|S|100|47.92|0|100
C|CEF|20260105|10:33:02.073477|S|100|47.86|0|100
C|CEF|20260105|11:18:48.143558|S|100|47.98|0|100
C|CEF|20260105|11:18:52.029840|S|3|47.99|0|3
C|CEF|20260105|11:41:01.138728|S|100|48.035|0|100
C|CEF|20260105|11:41:01.138747|S|55|48.03|0|55
C|CEF|20260105|11:49:38.787366|S|55|48.125|0|55
C|CEF|20260105|11:49:38.859803|S|55|48.125|0|55
C|CEF|20260105|11:49:41.272379|S|55|48.13|0|55
C|CEF|20260105|11:51:43.143625|S|100|48.25|0|100
C|CEF|20260105|11:52:25.093093|S|100|48.23|0|100
C|CEF|20260105|11:53:08.395399|S|100|48.22|0|100
C|CEF|20260105|12:37:00.441113|S|58|48.045|0|58
C|CEF|20260105|13:11:19.813541|S|50|48.06|0|50
C|CEF|20260105|13:16:30.599331|S|100|48.06|0|100
C|CEF|20260105|13:43:37.971360|S|18|47.94|0|18
C|CEF|20260105|13:59:04.762592|S|100|48.025|0|100
C|CEF|20260105|14:06:12.595761|S|100|47.79|0|100
C|CEF|20260105|14:33:39.302139|S|100|47.9|0|100
C|CEF|20260105|14:58:09.942322|S|100|47.88|0|100
C|CEF|20260105|15:49:21.995166|S|79|47.775|0|79
C|CEF|20260105|15:55:08.184385|S|100|47.87|0|100
C|CEF|20260105|15:58:12.285260|S|100|47.85|0|100
C|CEF|20260105|15:58:12.285261|S|100|47.85|0|100
C|CEF|20260105|15:58:12.286313|S|100|47.85|0|100
C|CEF|20260105|15:59:29.546274|S|100|47.83|0|100
C|CEF|20260105|15:59:40.002449|S|100|47.84|0|100
C|CEF|20260105|15:59:48.348948|S|37|47.83|0|37
C|CEFS|20260105|10:17:01.087053|S|100|22.85|0|100
C|CEFS|20260105|10:52:24.258364|S|100|22.85|0|100
C|CEFS|20260105|10:54:20.274372|S|200|22.85|0|200
C|CEFS|20260105|10:54:20.280996|S|100|22.86|0|100
C|CEFS|20260105|11:21:18.397123|S|100|22.9|0|100
C|CEG|20260105|09:30:08.948072|S|9|375.515|0|9
C|CEG|20260105|09:31:21.536021|S|40|377.13|0|40
C|CEG|20260105|09:34:53.318457|S|4|373.49|0|4
C|CEG|20260105|09:40:06.327069|S|37|369.83|0|37
C|CEG|20260105|09:40:06.327088|S|13|369.83|0|13
C|CEG|20260105|09:40:06.327088|S|13|369.93|0|13
C|CEG|20260105|09:40:06.327088|S|24|369.93|0|24
C|CEG|20260105|09:41:16.679910|S|100|368.065|0|100
C|CEG|20260105|09:42:05.541616|S|40|367.32|0|40
C|CEG|20260105|09:50:01.797291|S|40|362.51|0|40
C|CEG|20260105|09:56:07.211075|S|40|361.02|0|40
C|CEG|20260105|09:56:49.912464|S|40|360.53|0|40
C|CEG|20260105|10:02:19.815790|S|1|360.18|0|1
C|CEG|20260105|10:08:45.886911|S|56|360.42|0|56
C|CEG|20260105|10:29:45.532748|S|1|358.82|0|1
C|CEG|20260105|10:54:18.393433|S|40|354.2|0|40
C|CEG|20260105|10:55:17.427880|S|6|353.88|0|6
C|CEG|20260105|10:55:22.653708|S|40|353.55|0|40
C|CEG|20260105|10:55:26.931913|S|58|353.23|0|58
C|CEG|20260105|10:55:30.822866|S|30|353|0|30
C|CEG|20260105|10:55:33.397878|S|20|352.73|0|20
C|CEG|20260105|10:55:58.947664|S|3|352.73|0|3
C|CEG|20260105|10:55:58.952866|S|42|352.62|0|42
C|CEG|20260105|10:55:58.953047|S|260|352.62|0|260
C|CEG|20260105|10:56:53.609477|S|14|351.13|0|14
C|CEG|20260105|10:57:16.077772|S|80|350.51|0|80
C|CEG|20260105|10:57:49.027178|S|15|350.07|0|15
C|CEG|20260105|10:57:49.027567|S|29|350.07|0|29
C|CEG|20260105|11:05:58.804678|S|100|353.51|0|100
C|CEG|20260105|11:20:24.546828|S|40|353.05|0|40
C|CEG|20260105|11:22:08.133823|S|40|352.4|0|40
C|CEG|20260105|12:01:45.132940|S|40|351.17|0|40
C|CEG|20260105|12:02:02.953696|S|40|351.17|0|40
C|CEG|20260105|12:07:54.571282|S|40|351.52|0|40
C|CEG|20260105|12:11:01.624278|S|50|351.25|0|50
C|CEG|20260105|13:06:04.259778|S|4|352.1|0|4
C|CEG|20260105|13:06:07.488195|S|4|352.1|0|4
C|CEG|20260105|13:06:10.320396|S|4|351.95|0|4
C|CEG|20260105|13:06:13.265153|S|4|351.95|0|4
C|CEG|20260105|13:21:36.546938|S|1|350.925|0|1
C|CEG|20260105|13:33:26.048974|S|4|350.65|0|4
C|CEG|20260105|13:36:31.752538|S|25|350.05|0|25
C|CEG|20260105|13:39:06.267402|S|1|350.25|0|1
C|CEG|20260105|13:42:07.237753|S|6|350.05|0|6
C|CEG|20260105|13:42:26.160653|S|5|350.42|0|5
C|CEG|20260105|13:47:29.500140|S|40|350|0|40
C|CEG|20260105|13:47:29.500749|S|40|350|0|40
C|CEG|20260105|13:52:05.128820|S|100|351.44|0|100
C|CEG|20260105|13:56:50.150674|S|40|351|0|40
C|CEG|20260105|13:59:30.126030|S|40|351.83|0|40
C|CEG|20260105|14:00:52.005484|S|40|352.22|0|40
C|CEG|20260105|14:01:41.408437|S|20|352.1|0|20
C|CEG|20260105|14:01:55.083774|S|40|352.15|0|40
C|CEG|20260105|14:01:55.087512|S|40|352.13|0|40
C|CEG|20260105|14:36:13.921403|S|40|354.04|0|40
C|CEG|20260105|15:00:00.018471|S|40|355.69|0|40
C|CEG|20260105|15:43:08.533940|S|1|355.77|0|1
C|CEG|20260105|15:44:01.199201|S|100|355.84|0|100
C|CEG|20260105|15:45:00.142525|S|40|356.18|0|40
C|CEG|20260105|15:47:28.117691|S|40|356.73|0|40
C|CEG|20260105|15:51:00.774911|S|40|356.77|0|40
C|CEG|20260105|15:51:00.774911|S|160|356.77|0|160
C|CEG|20260105|15:51:00.775076|S|100|356.77|0|100
C|CEG|20260105|15:51:00.775093|S|140|356.77|0|140
C|CEG|20260105|15:51:16.151722|S|4|356.72|0|4
C|CEG|20260105|15:51:57.438496|S|40|356.41|0|40
C|CEG|20260105|15:52:52.082793|S|35|356.72|0|35
C|CEG|20260105|15:52:57.565131|S|1|356.64|0|1
C|CEG|20260105|15:54:17.310805|S|40|356.655|0|40
C|CEG|20260105|15:54:24.768024|S|38|356.6|0|38
C|CEG|20260105|15:55:13.018691|S|3|355.81|0|3
C|CEG|20260105|15:55:13.018738|S|37|355.81|0|37
C|CEG|20260105|15:56:16.086394|S|11|355.5|0|11
C|CEG|20260105|15:56:16.086394|S|80|355.5|0|80
C|CEG|20260105|15:56:16.086394|S|4|355.5|0|4
C|CEG|20260105|15:56:54.732323|S|27|355.29|0|27
C|CEG|20260105|15:56:54.732323|S|13|355.28|0|13
C|CEG|20260105|15:57:29.991087|S|40|355.05|0|40
C|CEG|20260105|15:57:29.991088|S|4|355.05|0|4
C|CEG|20260105|15:57:30.373291|S|2|355.05|0|2
C|CEG|20260105|15:57:30.373292|S|40|355.05|0|40
C|CEG|20260105|15:57:41.108811|S|40|354.89|0|40
C|CEG|20260105|15:57:44.752116|S|2|354.84|0|2
C|CEG|20260105|15:57:44.990457|S|38|354.84|0|38
C|CEG|20260105|15:58:08.472444|S|40|354.82|0|40
C|CEG|20260105|15:58:11.927759|S|40|354.84|0|40
C|CEG|20260105|15:58:11.927759|S|6|354.84|0|6
C|CEG|20260105|15:58:28.111446|S|3|354.8|0|3
C|CEG|20260105|15:58:28.694674|S|8|354.8|0|8
C|CEG|20260105|15:58:28.694682|S|1|354.8|0|1
C|CEG|20260105|15:58:28.695963|S|28|354.8|0|28
C|CEG|20260105|15:58:41.027148|S|80|354.78|0|80
C|CEG|20260105|15:58:41.058786|S|11|354.77|0|11
C|CEG|20260105|15:58:41.059423|S|13|354.77|0|13
C|CEG|20260105|15:58:45.277692|S|26|354.83|0|26
C|CEG|20260105|15:58:45.277757|S|14|354.83|0|14
C|CEG|20260105|15:58:47.061285|S|11|354.87|0|11
C|CEG|20260105|15:58:50.736023|S|13|354.97|0|13
C|CEG|20260105|15:58:50.736259|S|16|354.97|0|16
C|CEG|20260105|15:58:56.552971|S|40|354.93|0|40
C|CEG|20260105|15:58:56.554730|S|40|354.93|0|40
C|CEG|20260105|15:59:06.471973|S|40|354.96|0|40
C|CEG|20260105|15:59:13.746514|S|40|354.98|0|40
C|CEG|20260105|15:59:18.939854|S|2|354.95|0|2
C|CEG|20260105|15:59:25.160454|S|40|354.92|0|40
C|CEG|20260105|15:59:30.030053|S|40|354.92|0|40
C|CEG|20260105|15:59:31.061969|S|13|354.88|0|13
C|CEG|20260105|15:59:54.051683|S|4|354.93|0|4
C|CELC|20260105|10:04:25.586999|S|100|100.16|0|100
C|CELC|20260105|10:16:23.907255|S|100|99.51|0|100
C|CELC|20260105|10:29:15.705005|S|100|99.195|0|100
C|CELC|20260105|10:29:16.075787|S|100|99.195|0|100
C|CELC|20260105|10:29:16.296364|S|100|99.08|0|100
C|CELC|20260105|10:56:15.070319|S|100|100.245|0|100
C|CELC|20260105|11:26:14.479662|S|1|101.75|0|1
C|CELC|20260105|11:27:59.614779|S|2|101.46|0|2
C|CELC|20260105|13:01:14.441986|S|1|102.51|0|1
C|CELC|20260105|13:04:04.753694|S|100|103.49|0|100
C|CELC|20260105|13:04:05.736225|S|100|104.57|0|100
C|CELC|20260105|13:04:49.017842|S|25|103.94|0|25
C|CELC|20260105|13:15:14.310684|S|3|103.38|0|3
C|CELC|20260105|13:15:54.308605|S|3|103.37|0|3
C|CELC|20260105|13:18:44.402366|S|1|103.6|0|1
C|CELC|20260105|13:40:18.474406|S|6|104.55|0|6
C|CELC|20260105|13:45:28.552400|S|1|104.62|0|1
C|CELC|20260105|13:46:17.005315|S|1|104.91|0|1
C|CELC|20260105|13:46:35.050143|S|1|104.91|0|1
C|CELC|20260105|13:47:14.563098|S|100|105.01|0|100
C|CELC|20260105|13:47:17.363784|S|1|104.94|0|1
C|CELC|20260105|13:47:17.363938|S|1|104.89|0|1
C|CELC|20260105|14:13:52.158050|S|2|104.01|0|2
C|CELC|20260105|14:13:52.158494|S|100|104|0|100
C|CELC|20260105|14:13:52.175185|S|2|103.99|0|2
C|CELC|20260105|15:03:26.472162|S|4|104.51|0|4
C|CELH|20260105|09:31:48.236949|S|150|48.65|0|150
C|CELH|20260105|09:31:48.237356|S|25|48.64|0|25
C|CELH|20260105|09:38:16.249533|S|50|48.055|0|50
C|CELH|20260105|09:38:16.249716|S|12|48.02|0|12
C|CELH|20260105|09:41:24.839590|S|100|48.39|0|100
C|CELH|20260105|09:41:24.851432|S|25|48.39|0|25
C|CELH|20260105|09:46:11.876459|S|500|47.9|0|500
C|CELH|20260105|09:46:12.433158|S|100|47.9|0|100
C|CELH|20260105|09:48:03.569273|S|100|48.24|0|100
C|CELH|20260105|09:51:16.811683|S|25|48.02|0|25
C|CELH|20260105|09:51:16.812456|S|25|48.02|0|25
C|CELH|20260105|09:55:09.504649|S|29|47.99|0|29
C|CELH|20260105|09:55:09.505059|S|71|47.99|0|71
C|CELH|20260105|10:13:06.644082|S|100|48.16|0|100
C|CELH|20260105|10:14:54.795469|S|100|48.19|0|100
C|CELH|20260105|10:26:38.036767|S|100|48.41|0|100
C|CELH|20260105|10:48:17.585459|S|150|48.595|0|150
C|CELH|20260105|10:48:21.935999|S|134|48.585|0|134
C|CELH|20260105|11:07:43.632677|S|100|48.44|0|100
C|CELH|20260105|11:19:32.010864|S|1|48.28|0|1
C|CELH|20260105|11:35:33.452831|S|100|48.23|0|100
C|CELH|20260105|11:48:03.611286|S|152|48.2|0|152
C|CELH|20260105|11:57:37.451536|S|100|48.2|0|100
C|CELH|20260105|12:04:26.110908|S|7|48.22|0|7
C|CELH|20260105|12:05:07.373203|S|13|48.23|0|13
C|CELH|20260105|12:05:07.378079|S|11|48.23|0|11
C|CELH|20260105|12:05:07.385436|S|17|48.23|0|17
C|CELH|20260105|12:14:40.192502|S|99|48.36|0|99
C|CELH|20260105|12:15:30.025890|S|8|48.36|0|8
C|CELH|20260105|12:15:30.025940|S|8|48.36|0|8
C|CELH|20260105|12:15:30.025956|S|8|48.36|0|8
C|CELH|20260105|12:15:31.374116|S|8|48.35|0|8
C|CELH|20260105|12:15:31.374132|S|73|48.35|0|73
C|CELH|20260105|12:15:31.374132|S|92|48.35|0|92
C|CELH|20260105|12:15:53.471611|S|27|48.35|0|27
C|CELH|20260105|12:36:53.097182|S|6|48.355|0|6
C|CELH|20260105|12:57:10.490608|S|85|48.31|0|85
C|CELH|20260105|13:34:59.653563|S|100|48.295|0|100
C|CELH|20260105|14:00:38.277178|S|17|48.46|0|17
C|CELH|20260105|14:03:19.068182|S|60|48.47|0|60
C|CELH|20260105|14:04:07.275016|S|40|48.47|0|40
C|CELH|20260105|14:04:24.969572|S|17|48.41|0|17
C|CELH|20260105|15:10:00.646091|S|25|48.2|0|25
C|CELH|20260105|15:10:00.646494|S|25|48.2|0|25
C|CELH|20260105|15:10:01.614727|S|150|48.245|0|150
C|CELH|20260105|15:10:01.616963|S|39|48.28|0|39
C|CELH|20260105|15:24:12.468022|S|100|48.35|0|100
C|CELH|20260105|15:59:05.164511|S|62|48.09|0|62
C|CELH|20260105|15:59:05.170855|S|38|48.09|0|38
C|CELH|20260105|15:59:05.171351|S|25|48.1|0|25
C|CELH|20260105|15:59:05.171423|S|150|48.095|0|150
C|CELH|20260105|15:59:05.171486|S|43|48.1|0|43
C|CELH|20260105|15:59:05.171559|S|20|48.1|0|20
C|CELH|20260105|15:59:52.413247|S|100|48.09|0|100
C|CELU|20260105|15:53:40.021450|S|9|1.24|0|9
C|CENN|20260105|09:30:31.331009|S|500|.151|0|500
C|CENN|20260105|13:16:22.441706|S|100|.1506|0|100
C|CENT|20260105|09:42:50.197950|S|84|31.86|0|84
C|CENTA|20260105|09:46:09.405780|S|190|28.98|0|190
C|CENTA|20260105|10:56:24.444401|S|2|28.89|0|2
C|CENTA|20260105|10:56:24.444401|S|1|28.89|0|1
C|CENTA|20260105|10:56:24.444401|S|2|28.89|0|2
C|CENTA|20260105|10:56:24.444402|S|3|28.89|0|3
C|CENTA|20260105|11:07:32.461167|S|7|28.89|0|7
C|CENTA|20260105|11:07:32.461253|S|93|28.89|0|93
C|CENTA|20260105|11:16:20.242611|S|21|28.9|0|21
C|CENTA|20260105|11:36:52.177342|S|17|28.94|0|17
C|CENTA|20260105|12:03:03.833819|S|100|29.17|0|100
C|CENTA|20260105|12:03:03.833829|S|2|29.17|0|2
C|CENTA|20260105|14:05:10.931624|S|1|29.09|0|1
C|CENTA|20260105|14:10:36.057244|S|5|29.085|0|5
C|CENTA|20260105|14:10:36.057317|S|5|29.085|0|5
C|CENTA|20260105|14:10:36.057380|S|5|29.085|0|5
C|CENTA|20260105|14:10:36.057437|S|5|29.085|0|5
C|CENTA|20260105|14:10:36.057524|S|5|29.085|0|5
C|CENTA|20260105|14:10:36.057584|S|5|29.085|0|5
C|CENTA|20260105|15:50:00.073841|S|4|29.07|0|4
C|CENTA|20260105|15:50:00.073842|S|7|29.07|0|7
C|CENTA|20260105|15:50:00.073842|S|2|29.07|0|2
C|CENTA|20260105|15:50:00.073842|S|3|29.07|0|3
C|CENTA|20260105|15:50:00.073842|S|5|29.07|0|5
C|CENX|20260105|09:37:11.992098|S|25|41.965|0|25
C|CENX|20260105|09:37:11.992166|S|25|41.965|0|25
C|CENX|20260105|09:37:11.992230|S|25|41.965|0|25
C|CENX|20260105|09:39:19.938279|S|100|41.62|0|100
C|CENX|20260105|09:39:19.946497|S|75|41.56|0|75
C|CENX|20260105|09:40:47.808711|S|30|41.46|0|30
C|CENX|20260105|09:47:06.030633|S|75|41.79|0|75
C|CENX|20260105|09:57:18.056721|S|2|41.99|0|2
C|CENX|20260105|10:03:41.393102|S|75|42.22|0|75
C|CENX|20260105|10:07:28.609653|S|4|42.19|0|4
C|CENX|20260105|10:07:28.609678|S|44|42.19|0|44
C|CENX|20260105|10:07:28.609678|S|56|42.18|0|56
C|CENX|20260105|10:07:28.609679|S|3|42.18|0|3
C|CENX|20260105|10:09:58.695260|S|75|42.025|0|75
C|CENX|20260105|10:09:58.695899|S|75|42.025|0|75
C|CENX|20260105|10:09:58.698369|S|25|42.04|0|25
C|CENX|20260105|10:09:58.698369|S|75|42.03|0|75
C|CENX|20260105|10:10:19.295395|S|75|42.03|0|75
C|CENX|20260105|10:14:00.351719|S|25|42.055|0|25
C|CENX|20260105|10:14:00.351782|S|25|42.055|0|25
C|CENX|20260105|10:42:09.457574|S|75|41.93|0|75
C|CENX|20260105|10:42:09.457574|S|75|41.92|0|75
C|CENX|20260105|10:42:09.457575|S|32|41.93|0|32
C|CENX|20260105|10:43:21.015881|S|174|41.895|0|174
C|CENX|20260105|10:57:27.693022|S|75|41.95|0|75
C|CENX|20260105|11:38:10.325697|S|100|41.9|0|100
C|CENX|20260105|11:41:28.261662|S|10|42.03|0|10
C|CENX|20260105|11:51:19.759870|S|19|42.125|0|19
C|CENX|20260105|11:51:50.401396|S|37|42.105|0|37
C|CENX|20260105|11:55:56.432372|S|65|42.52|0|65
C|CENX|20260105|11:55:56.432372|S|66|42.525|0|66
C|CENX|20260105|12:35:47.029584|S|8|43.02|0|8
C|CENX|20260105|12:35:47.029615|S|8|43.03|0|8
C|CENX|20260105|12:35:47.029615|S|8|43.03|0|8
C|CENX|20260105|12:35:47.029629|S|8|43.03|0|8
C|CENX|20260105|12:35:47.029668|S|50|43.03|0|50
C|CENX|20260105|12:38:47.415720|S|75|43.18|0|75
C|CENX|20260105|12:42:13.332010|S|6|43.37|0|6
C|CENX|20260105|12:45:09.806001|S|2|43.27|0|2
C|CENX|20260105|12:45:09.806021|S|55|43.27|0|55
C|CENX|20260105|12:45:09.806102|S|25|43.27|0|25
C|CENX|20260105|13:06:41.567361|S|3|43.3|0|3
C|CENX|20260105|13:15:07.924514|S|48|43.24|0|48
C|CENX|20260105|13:19:18.920595|S|75|43.31|0|75
C|CENX|20260105|13:28:52.127488|S|75|43.455|0|75
C|CENX|20260105|13:28:53.198222|S|100|43.45|0|100
C|CENX|20260105|14:35:36.479824|S|20|43.42|0|20
C|CENX|20260105|14:52:57.368201|S|37|43.41|0|37
C|CENX|20260105|14:54:24.679124|S|75|43.395|0|75
C|CENX|20260105|15:07:48.106441|S|9|43.44|0|9
C|CENX|20260105|15:07:48.106451|S|66|43.44|0|66
C|CENX|20260105|15:07:48.106459|S|9|43.45|0|9
C|CENX|20260105|15:07:48.106923|S|75|43.455|0|75
C|CENX|20260105|15:17:37.837889|S|5|43.69|0|5
C|CENX|20260105|15:26:21.574003|S|100|43.9|0|100
C|CENX|20260105|15:28:29.219590|S|5|43.93|0|5
C|CENX|20260105|15:29:03.129344|S|25|43.94|0|25
C|CENX|20260105|15:29:03.129425|S|25|43.94|0|25
C|CENX|20260105|15:30:21.677895|S|75|44.06|0|75
C|CENX|20260105|15:30:21.678481|S|75|44.06|0|75
C|CENX|20260105|15:36:48.444486|S|32|44.06|0|32
C|CENX|20260105|15:41:19.894197|S|75|44.215|0|75
C|CENX|20260105|15:44:27.719301|S|75|44.095|0|75
C|CENX|20260105|15:47:30.313203|S|47|44.12|0|47
C|CENX|20260105|15:49:27.776463|S|6|44.1|0|6
C|CENX|20260105|15:49:30.520187|S|9|44.105|0|9
C|CENX|20260105|15:49:30.520247|S|25|44.105|0|25
C|CENX|20260105|15:49:30.520316|S|25|44.105|0|25
C|CENX|20260105|15:52:41.209176|S|75|43.96|0|75
C|CENX|20260105|15:55:11.079139|S|75|43.92|0|75
C|CENX|20260105|15:56:00.098701|S|8|44.01|0|8
C|CENX|20260105|15:57:32.775312|S|75|43.87|0|75
C|CENX|20260105|15:57:52.393001|S|100|43.865|0|100
C|CENX|20260105|15:57:54.852026|S|23|43.865|0|23
C|CEPU|20260105|10:25:59.995774|S|100|17.38|0|100
C|CEPU|20260105|10:28:38.258294|S|2|17.37|0|2
C|CEPU|20260105|10:34:39.433507|S|5|17.37|0|5
C|CEPU|20260105|10:45:27.913157|S|72|17.48|0|72
C|CEPU|20260105|11:01:28.799565|S|5|17.37|0|5
C|CEPU|20260105|11:43:21.032335|S|43|17.18|0|43
C|CEPU|20260105|12:31:18.934025|S|5|17.03|0|5
C|CEPU|20260105|13:18:43.419877|S|1|17.14|0|1
C|CEPU|20260105|13:21:50.339140|S|2|17.16|0|2
C|CEPU|20260105|13:22:54.779388|S|2|17.16|0|2
C|CEPU|20260105|13:24:28.804780|S|1|17.16|0|1
C|CEPU|20260105|13:42:27.447016|S|45|17.15|0|45
C|CEPU|20260105|13:44:30.085111|S|11|17.16|0|11
C|CEPU|20260105|13:50:19.017270|S|1|17.14|0|1
C|CEPU|20260105|14:48:38.427025|S|5|17.24|0|5
C|CEPU|20260105|15:00:47.162287|S|15|17.26|0|15
C|CEPU|20260105|15:28:28.032176|S|5|17.43|0|5
C|CEPU|20260105|15:32:23.034368|S|36|17.39|0|36
C|CEPU|20260105|15:32:38.034031|S|45|17.39|0|45
C|CEPU|20260105|15:50:22.399051|S|25|17.495|0|25
C|CEPU|20260105|15:50:22.399682|S|25|17.495|0|25
C|CERS|20260105|09:49:20.731187|S|18|1.97|0|18
C|CERS|20260105|09:49:20.731212|S|88|1.97|0|88
C|CERS|20260105|09:52:18.055154|S|6|1.98|0|6
C|CERS|20260105|10:31:53.236991|S|100|1.94|0|100
C|CERS|20260105|10:35:14.977719|S|63|1.95|0|63
C|CERS|20260105|10:35:14.977719|S|37|1.95|0|37
C|CERS|20260105|10:46:30.454850|S|100|1.95|0|100
C|CERS|20260105|10:56:51.879702|S|100|1.95|0|100
C|CERS|20260105|10:59:13.883717|S|71|1.96|0|71
C|CERS|20260105|11:04:04.700533|S|42|1.97|0|42
C|CERS|20260105|11:12:10.360080|S|100|1.97|0|100
C|CERS|20260105|11:14:44.966553|S|100|1.975|0|100
C|CERS|20260105|11:16:15.927248|S|42|1.97|0|42
C|CERS|20260105|11:16:15.927248|S|18|1.97|0|18
C|CERS|20260105|11:16:15.927249|S|30|1.97|0|30
C|CERS|20260105|11:16:15.927249|S|65|1.97|0|65
C|CERS|20260105|11:16:15.927249|S|12|1.97|0|12
C|CERS|20260105|11:16:16.526206|S|42|1.97|0|42
C|CERS|20260105|11:16:16.526206|S|18|1.97|0|18
C|CERS|20260105|11:27:36.079976|S|42|1.97|0|42
C|CERS|20260105|11:28:09.038718|S|48|1.97|0|48
C|CERS|20260105|11:33:52.354003|S|18|1.96|0|18
C|CERS|20260105|11:33:52.354004|S|18|1.96|0|18
C|CERS|20260105|11:33:52.354004|S|30|1.96|0|30
C|CERS|20260105|11:38:38.721830|S|42|1.96|0|42
C|CERS|20260105|11:38:39.291751|S|48|1.96|0|48
C|CERS|20260105|11:42:47.804422|S|42|1.97|0|42
C|CERS|20260105|11:53:56.875533|S|50|1.98|0|50
C|CERS|20260105|11:53:56.875741|S|50|1.98|0|50
C|CERS|20260105|11:53:56.875741|S|39|1.98|0|39
C|CERS|20260105|11:53:56.876011|S|61|1.98|0|61
C|CERS|20260105|11:59:00.306180|S|42|1.98|0|42
C|CERS|20260105|11:59:15.365285|S|42|1.98|0|42
C|CERS|20260105|12:13:00.956283|S|42|2.01|0|42
C|CERS|20260105|12:14:59.710056|S|100|2|0|100
C|CERS|20260105|12:14:59.710056|S|100|2|0|100
C|CERS|20260105|12:51:02.086542|S|41|2|0|41
C|CERS|20260105|12:51:50.081227|S|49|2|0|49
C|CERS|20260105|12:57:30.815838|S|18|2|0|18
C|CERS|20260105|13:15:49.631232|S|2|2|0|2
C|CERS|20260105|13:19:00.014954|S|29|2|0|29
C|CERS|20260105|13:19:10.342746|S|42|2|0|42
C|CERS|20260105|13:29:30.225084|S|36|2|0|36
C|CERS|20260105|13:29:34.860951|S|42|2|0|42
C|CERS|20260105|13:45:23.057825|S|36|2.02|0|36
C|CERS|20260105|13:54:09.640667|S|36|2.03|0|36
C|CERS|20260105|14:17:34.123137|S|36|2.02|0|36
C|CERS|20260105|14:24:09.811409|S|36|2.02|0|36
C|CERS|20260105|14:37:53.658528|S|57|2.01|0|57
C|CERS|20260105|14:42:29.119762|S|43|2.01|0|43
C|CERS|20260105|14:42:32.844700|S|100|2.02|0|100
C|CERS|20260105|15:06:27.978976|S|18|2.02|0|18
C|CERS|20260105|15:06:29.266647|S|18|2.02|0|18
C|CERS|20260105|15:13:34.022444|S|3|2.02|0|3
C|CERS|20260105|15:16:54.636590|S|100|2.02|0|100
C|CERS|20260105|15:25:08.682084|S|100|2.02|0|100
C|CERS|20260105|15:26:47.860528|S|21|2.02|0|21
C|CERS|20260105|15:27:39.272496|S|18|2.02|0|18
C|CERS|20260105|15:33:36.212847|S|100|2.03|0|100
C|CERS|20260105|15:37:47.759241|S|75|2.02|0|75
C|CERS|20260105|15:41:54.119610|S|59|2.03|0|59
C|CERS|20260105|15:41:54.120495|S|41|2.03|0|41
C|CERS|20260105|15:43:59.288706|S|18|2.03|0|18
C|CERS|20260105|15:47:32.093549|S|86|2.04|0|86
C|CERS|20260105|15:48:05.433584|S|100|2.04|0|100
C|CERS|20260105|15:51:27.113377|S|29|2.04|0|29
C|CERS|20260105|15:51:27.113377|S|61|2.04|0|61
C|CERS|20260105|15:52:35.619161|S|100|2.05|0|100
C|CERS|20260105|15:52:35.655917|S|100|2.05|0|100
C|CERS|20260105|15:52:35.684513|S|100|2.05|0|100
C|CERS|20260105|15:52:36.128192|S|2|2.045|0|2
C|CERS|20260105|15:52:36.444068|S|2|2.05|0|2
C|CERS|20260105|15:52:48.936779|S|39|2.045|0|39
C|CERS|20260105|15:52:50.002867|S|49|2.045|0|49
C|CERS|20260105|15:52:50.011551|S|39|2.05|0|39
C|CERS|20260105|15:52:50.020081|S|2|2.045|0|2
C|CERS|20260105|15:53:04.727839|S|100|2.045|0|100
C|CERS|20260105|15:53:20.166297|S|100|2.045|0|100
C|CERS|20260105|15:53:20.172295|S|100|2.045|0|100
C|CERS|20260105|15:53:20.177322|S|100|2.045|0|100
C|CERS|20260105|15:53:45.017151|S|2|2.04|0|2
C|CERS|20260105|15:56:00.095801|S|18|2.05|0|18
C|CERS|20260105|15:56:44.091361|S|68|2.05|0|68
C|CERS|20260105|15:58:50.235317|S|25|2.045|0|25
C|CERS|20260105|15:59:01.159464|S|25|2.045|0|25
C|CERS|20260105|15:59:47.474792|S|17|2.04|0|17
C|CERS|20260105|15:59:47.964482|S|18|2.04|0|18
C|CERS|20260105|15:59:49.532266|S|1|2.05|0|1
C|CERS|20260105|15:59:49.646599|S|99|2.05|0|99
C|CERS|20260105|15:59:50.657579|S|76|2.04|0|76
C|CERS|20260105|15:59:50.929214|S|7|2.05|0|7
C|CERS|20260105|15:59:51.005203|S|93|2.05|0|93
C|CERS|20260105|15:59:52.133564|S|50|2.04|0|50
C|CERS|20260105|15:59:54.622543|S|27|2.04|0|27
C|CERS|20260105|15:59:55.495161|S|13|2.04|0|13
C|CERT|20260105|10:25:57.678784|S|166|9.03|0|166
C|CERT|20260105|10:32:02.315229|S|100|9.04|0|100
C|CERT|20260105|10:44:32.274474|S|100|9.09|0|100
C|CERT|20260105|10:45:11.277613|S|1|9.1|0|1
C|CERT|20260105|10:45:16.976443|S|100|9.09|0|100
C|CERT|20260105|10:59:55.834139|S|97|9.12|0|97
C|CERT|20260105|11:13:08.988318|S|3|9.12|0|3
C|CERT|20260105|11:19:40.175603|S|63|8.995|0|63
C|CERT|20260105|11:20:33.335665|S|100|9.02|0|100
C|CERT|20260105|11:21:50.389551|S|6|8.99|0|6
C|CERT|20260105|11:23:09.434283|S|32|8.99|0|32
C|CERT|20260105|11:24:06.495423|S|64|8.98|0|64
C|CERT|20260105|11:24:21.871343|S|20|8.965|0|20
C|CERT|20260105|11:24:21.883287|S|63|8.96|0|63
C|CERT|20260105|11:36:51.354337|S|10|8.91|0|10
C|CERT|20260105|11:37:14.424257|S|90|8.91|0|90
C|CERT|20260105|11:37:50.025777|S|100|8.915|0|100
C|CERT|20260105|11:38:06.416033|S|74|8.92|0|74
C|CERT|20260105|11:38:33.366660|S|100|8.92|0|100
C|CERT|20260105|11:38:54.018283|S|72|8.915|0|72
C|CERT|20260105|11:39:03.306887|S|72|8.915|0|72
C|CERT|20260105|11:39:09.095582|S|66|8.91|0|66
C|CERT|20260105|11:39:58.000832|S|19|8.91|0|19
C|CERT|20260105|11:40:12.297128|S|20|8.9|0|20
C|CERT|20260105|11:41:22.335198|S|3|8.92|0|3
C|CERT|20260105|11:50:17.989060|S|17|8.93|0|17
C|CERT|20260105|11:50:17.989079|S|126|8.93|0|126
C|CERT|20260105|11:50:17.989144|S|63|8.93|0|63
C|CERT|20260105|11:50:17.989210|S|4|8.93|0|4
C|CERT|20260105|11:55:47.973827|S|17|8.96|0|17
C|CERT|20260105|12:14:23.934164|S|4|9.04|0|4
C|CERT|20260105|12:20:51.681821|S|10|9.02|0|10
C|CERT|20260105|12:24:26.180837|S|100|9.11|0|100
C|CERT|20260105|12:25:18.970659|S|1|9.09|0|1
C|CERT|20260105|12:32:36.248728|S|100|9.085|0|100
C|CERT|20260105|12:33:32.770680|S|16|9.08|0|16
C|CERT|20260105|12:33:32.770710|S|49|9.08|0|49
C|CERT|20260105|12:37:18.853426|S|65|9.08|0|65
C|CERT|20260105|12:41:11.175350|S|63|9.085|0|63
C|CERT|20260105|12:42:39.454821|S|100|9.08|0|100
C|CERT|20260105|12:43:07.494390|S|73|9.08|0|73
C|CERT|20260105|12:44:05.164390|S|27|9.085|0|27
C|CERT|20260105|12:44:05.164408|S|73|9.085|0|73
C|CERT|20260105|12:45:17.475475|S|67|9.08|0|67
C|CERT|20260105|12:45:30.599884|S|38|9.085|0|38
C|CERT|20260105|12:46:37.232301|S|5|9.085|0|5
C|CERT|20260105|12:47:02.314488|S|69|9.085|0|69
C|CERT|20260105|12:48:15.314493|S|100|9.085|0|100
C|CERT|20260105|12:50:29.489701|S|14|9.08|0|14
C|CERT|20260105|12:57:49.474280|S|41|9.045|0|41
C|CERT|20260105|13:06:50.554913|S|57|9.08|0|57
C|CERT|20260105|13:07:00.115108|S|43|9.08|0|43
C|CERT|20260105|13:07:00.115108|S|29|9.08|0|29
C|CERT|20260105|13:07:48.733074|S|100|9.08|0|100
C|CERT|20260105|13:10:24.420499|S|100|9.07|0|100
C|CERT|20260105|13:10:24.420499|S|100|9.07|0|100
C|CERT|20260105|13:10:38.134274|S|68|9.07|0|68
C|CERT|20260105|13:11:04.134751|S|19|9.07|0|19
C|CERT|20260105|13:11:15.395390|S|84|9.07|0|84
C|CERT|20260105|13:40:17.809552|S|48|9.12|0|48
C|CERT|20260105|13:43:58.243769|S|83|9.125|0|83
C|CERT|20260105|13:44:20.248702|S|17|9.125|0|17
C|CERT|20260105|13:44:20.248703|S|4|9.12|0|4
C|CERT|20260105|13:45:46.027550|S|21|9.125|0|21
C|CERT|20260105|13:45:49.235763|S|128|9.125|0|128
C|CERT|20260105|13:49:25.593183|S|100|9.11|0|100
C|CERT|20260105|13:49:25.594305|S|8|9.12|0|8
C|CERT|20260105|13:52:04.266732|S|230|9.075|0|230
C|CERT|20260105|13:52:05.137374|S|100|9.055|0|100
C|CERT|20260105|13:52:05.139817|S|100|9.055|0|100
C|CERT|20260105|13:52:05.380238|S|100|9.055|0|100
C|CERT|20260105|13:52:05.390503|S|100|9.055|0|100
C|CERT|20260105|13:52:05.419573|S|100|9.055|0|100
C|CERT|20260105|13:52:05.452670|S|100|9.06|0|100
C|CERT|20260105|13:52:35.029038|S|100|9.06|0|100
C|CERT|20260105|13:57:45.540295|S|32|9.1|0|32
C|CERT|20260105|13:59:02.734149|S|100|9.1|0|100
C|CERT|20260105|13:59:19.351303|S|100|9.1|0|100
C|CERT|20260105|13:59:29.954877|S|60|9.1|0|60
C|CERT|20260105|13:59:43.754332|S|80|9.1|0|80
C|CERT|20260105|14:00:02.914346|S|1|9.1|0|1
C|CERT|20260105|14:00:09.755445|S|100|9.1|0|100
C|CERT|20260105|14:00:20.374900|S|66|9.1|0|66
C|CERT|20260105|14:00:32.493453|S|57|9.1|0|57
C|CERT|20260105|14:02:07.354649|S|42|9.09|0|42
C|CERT|20260105|14:04:26.136088|S|100|9.1|0|100
C|CERT|20260105|14:04:36.301475|S|70|9.1|0|70
C|CERT|20260105|14:04:47.514720|S|21|9.09|0|21
C|CERT|20260105|14:05:09.074314|S|76|9.1|0|76
C|CERT|20260105|14:05:18.178783|S|66|9.09|0|66
C|CERT|20260105|14:05:39.326966|S|16|9.085|0|16
C|CERT|20260105|14:05:40.058494|S|5|9.085|0|5
C|CERT|20260105|14:05:56.080968|S|4|9.08|0|4
C|CERT|20260105|14:07:14.394275|S|30|9.08|0|30
C|CERT|20260105|14:09:39.501755|S|1|9.04|0|1
C|CERT|20260105|14:10:52.081463|S|10|9.02|0|10
C|CERT|20260105|14:16:02.211252|S|74|9.04|0|74
C|CERT|20260105|14:16:22.015661|S|6|9.03|0|6
C|CERT|20260105|14:21:21.289574|S|50|9.05|0|50
C|CERT|20260105|14:24:16.174697|S|22|9.045|0|22
C|CERT|20260105|14:26:17.414293|S|3|9.04|0|3
C|CERT|20260105|14:28:32.395182|S|100|9.04|0|100
C|CERT|20260105|14:28:32.395182|S|100|9.04|0|100
C|CERT|20260105|14:28:32.395221|S|100|9.04|0|100
C|CERT|20260105|14:30:01.874373|S|63|9.035|0|63
C|CERT|20260105|14:34:03.025553|S|100|9.055|0|100
C|CERT|20260105|14:34:09.434412|S|43|9.06|0|43
C|CERT|20260105|14:34:28.497741|S|100|9.05|0|100
C|CERT|20260105|14:36:29.507210|S|80|9.05|0|80
C|CERT|20260105|14:36:42.934268|S|100|9.055|0|100
C|CERT|20260105|14:37:56.334302|S|76|9.055|0|76
C|CERT|20260105|14:39:10.078464|S|6|9.05|0|6
C|CERT|20260105|14:39:35.114169|S|98|9.06|0|98
C|CERT|20260105|14:39:35.114170|S|100|9.06|0|100
C|CERT|20260105|14:42:42.512042|S|100|9.065|0|100
C|CERT|20260105|14:44:05.980658|S|100|9.09|0|100
C|CERT|20260105|14:44:24.610513|S|100|9.09|0|100
C|CERT|20260105|14:44:36.233473|S|80|9.08|0|80
C|CERT|20260105|14:44:45.286545|S|100|9.09|0|100
C|CERT|20260105|14:46:21.356560|S|120|9.085|0|120
C|CERT|20260105|14:47:34.893903|S|80|9.07|0|80
C|CERT|20260105|14:49:52.018186|S|1|9.09|0|1
C|CERT|20260105|14:50:37.004886|S|100|9.085|0|100
C|CERT|20260105|14:50:44.567575|S|100|9.09|0|100
C|CERT|20260105|14:50:47.038644|S|78|9.09|0|78
C|CERT|20260105|14:51:06.471162|S|22|9.09|0|22
C|CERT|20260105|14:53:09.868471|S|100|9.08|0|100
C|CERT|20260105|14:55:28.374365|S|100|9.08|0|100
C|CERT|20260105|14:55:56.134301|S|100|9.08|0|100
C|CERT|20260105|14:56:14.194454|S|71|9.08|0|71
C|CERT|20260105|14:56:29.694816|S|100|9.08|0|100
C|CERT|20260105|14:57:02.494896|S|73|9.075|0|73
C|CERT|20260105|14:57:04.518010|S|67|9.08|0|67
C|CERT|20260105|14:57:48.414901|S|33|9.075|0|33
C|CERT|20260105|14:57:51.365393|S|33|9.075|0|33
C|CERT|20260105|14:58:01.698938|S|33|9.075|0|33
C|CERT|20260105|14:58:06.695281|S|33|9.075|0|33
C|CERT|20260105|14:58:07.721819|S|33|9.075|0|33
C|CERT|20260105|14:58:15.273797|S|33|9.075|0|33
C|CERT|20260105|14:58:29.854577|S|33|9.075|0|33
C|CERT|20260105|14:58:31.494945|S|10|9.075|0|10
C|CERT|20260105|14:58:47.674830|S|33|9.075|0|33
C|CERT|20260105|14:59:02.434298|S|33|9.075|0|33
C|CERT|20260105|14:59:11.548681|S|33|9.075|0|33
C|CERT|20260105|14:59:12.858583|S|33|9.075|0|33
C|CERT|20260105|14:59:12.860178|S|100|9.07|0|100
C|CERT|20260105|14:59:33.077505|S|31|9.065|0|31
C|CERT|20260105|15:01:26.536576|S|16|9.075|0|16
C|CERT|20260105|15:03:59.482332|S|100|9.075|0|100
C|CERT|20260105|15:04:01.704696|S|100|9.075|0|100
C|CERT|20260105|15:06:11.465898|S|62|9.08|0|62
C|CERT|20260105|15:07:47.711811|S|5|9.07|0|5
C|CERT|20260105|15:08:14.906351|S|100|9.075|0|100
C|CERT|20260105|15:11:09.632293|S|100|9.06|0|100
C|CERT|20260105|15:11:09.632293|S|100|9.06|0|100
C|CERT|20260105|15:15:58.234352|S|53|9.07|0|53
C|CERT|20260105|15:16:19.214398|S|100|9.07|0|100
C|CERT|20260105|15:18:21.155261|S|93|9.07|0|93
C|CERT|20260105|15:20:09.623243|S|100|9.075|0|100
C|CERT|20260105|15:20:09.623244|S|60|9.07|0|60
C|CERT|20260105|15:20:09.623244|S|40|9.07|0|40
C|CERT|20260105|15:20:09.623259|S|60|9.07|0|60
C|CERT|20260105|15:20:09.624638|S|100|9.07|0|100
C|CERT|20260105|15:20:09.624638|S|100|9.07|0|100
C|CERT|20260105|15:26:43.158960|S|60|9.05|0|60
C|CERT|20260105|15:27:30.549173|S|30|9.055|0|30
C|CERT|20260105|15:28:00.786006|S|87|9.06|0|87
C|CERT|20260105|15:28:00.786031|S|70|9.06|0|70
C|CERT|20260105|15:28:00.786031|S|13|9.06|0|13
C|CERT|20260105|15:28:00.786031|S|13|9.06|0|13
C|CERT|20260105|15:29:25.827316|S|100|9.065|0|100
C|CERT|20260105|15:29:25.827317|S|29|9.06|0|29
C|CERT|20260105|15:29:25.827360|S|58|9.06|0|58
C|CERT|20260105|15:29:25.828578|S|65|9.06|0|65
C|CERT|20260105|15:29:54.528093|S|100|9.05|0|100
C|CERT|20260105|15:29:54.528119|S|126|9.05|0|126
C|CERT|20260105|15:29:54.528525|S|57|9.05|0|57
C|CERT|20260105|15:29:54.528568|S|37|9.05|0|37
C|CERT|20260105|15:31:29.473785|S|8|9.05|0|8
C|CERT|20260105|15:37:04.493600|S|100|9.035|0|100
C|CERT|20260105|15:37:04.494373|S|200|9.035|0|200
C|CERT|20260105|15:39:54.894307|S|100|9.045|0|100
C|CERT|20260105|15:40:07.447447|S|100|9.05|0|100
C|CERT|20260105|15:40:20.955424|S|100|9.04|0|100
C|CERT|20260105|15:42:10.954303|S|76|9.03|0|76
C|CERT|20260105|15:42:10.954303|S|24|9.03|0|24
C|CERT|20260105|15:42:22.958414|S|100|9.02|0|100
C|CERT|20260105|15:43:32.114464|S|100|9.02|0|100
C|CERT|20260105|15:43:50.094335|S|100|9.02|0|100
C|CERT|20260105|15:44:23.594324|S|100|9.015|0|100
C|CERT|20260105|15:44:24.319919|S|100|9.01|0|100
C|CERT|20260105|15:44:44.734358|S|100|9.005|0|100
C|CERT|20260105|15:45:49.659788|S|100|9.02|0|100
C|CERT|20260105|15:46:03.025181|S|100|9.02|0|100
C|CERT|20260105|15:48:15.054031|S|11|9.02|0|11
C|CERT|20260105|15:51:48.841152|S|53|9.02|0|53
C|CERT|20260105|15:54:16.165342|S|300|9.025|0|300
C|CERT|20260105|15:54:58.932114|S|200|9.03|0|200
C|CERT|20260105|15:55:00.968604|S|390|9.025|0|390
C|CERT|20260105|15:55:04.920457|S|16|9.03|0|16
C|CERT|20260105|15:55:06.248849|S|84|9.02|0|84
C|CERT|20260105|15:55:25.567902|S|145|9.03|0|145
C|CERT|20260105|15:55:25.567903|S|55|9.03|0|55
C|CERT|20260105|15:55:38.944590|S|73|9.03|0|73
C|CERT|20260105|15:55:38.944590|S|27|9.03|0|27
C|CERT|20260105|15:55:40.668553|S|27|9.03|0|27
C|CERT|20260105|15:55:40.668553|S|73|9.03|0|73
C|CERT|20260105|15:55:51.249427|S|100|9.025|0|100
C|CERT|20260105|15:55:51.305830|S|7|9.025|0|7
C|CERT|20260105|15:55:56.363707|S|56|9.025|0|56
C|CERT|20260105|15:55:56.968149|S|100|9.025|0|100
C|CERT|20260105|15:56:00.742336|S|54|9.025|0|54
C|CERT|20260105|15:56:09.989807|S|4|9.02|0|4
C|CERT|20260105|15:56:55.175581|S|34|9.015|0|34
C|CERT|20260105|15:57:05.061865|S|100|8.99|0|100
C|CERT|20260105|15:57:17.328401|S|2|9|0|2
C|CERT|20260105|15:58:09.247159|S|3|9|0|3
C|CERT|20260105|15:58:47.951415|S|318|9.005|0|318
C|CERT|20260105|15:58:47.967696|S|84|9|0|84
C|CERT|20260105|15:58:50.698736|S|100|9|0|100
C|CERT|20260105|15:58:51.041769|S|100|9.005|0|100
C|CERT|20260105|15:59:07.165711|S|400|9.01|0|400
C|CERT|20260105|15:59:07.166217|S|400|9.02|0|400
C|CERT|20260105|15:59:07.167325|S|53|9.01|0|53
C|CERT|20260105|15:59:07.167364|S|34|9.01|0|34
C|CERT|20260105|15:59:07.167364|S|47|9.01|0|47
C|CERT|20260105|15:59:07.167395|S|15|9.01|0|15
C|CERT|20260105|15:59:07.167422|S|48|9.01|0|48
C|CERT|20260105|15:59:07.167422|S|51|9.01|0|51
C|CERT|20260105|15:59:07.168012|S|17|9.03|0|17
C|CERT|20260105|15:59:07.168082|S|383|9.03|0|383
C|CERT|20260105|15:59:07.310574|S|100|9.03|0|100
C|CERT|20260105|15:59:21.938083|S|81|9.04|0|81
C|CERT|20260105|15:59:23.728429|S|67|9.04|0|67
C|CERT|20260105|15:59:49.111145|S|6|9.03|0|6
C|CERT|20260105|15:59:50.857994|S|3|9.03|0|3
C|CERT|20260105|15:59:51.761558|S|86|9.03|0|86
C|CERT|20260105|15:59:52.034465|S|9|9.03|0|9
C|CERT|20260105|15:59:52.391016|S|100|9.04|0|100
C|CERT|20260105|15:59:52.391016|S|100|9.04|0|100
C|CERT|20260105|15:59:52.391109|S|100|9.04|0|100
C|CERT|20260105|15:59:52.614006|S|35|9.04|0|35
C|CERT|20260105|15:59:52.733994|S|6|9.04|0|6
C|CERT|20260105|15:59:53.100939|S|51|9.04|0|51
C|CERT|20260105|15:59:53.379968|S|8|9.04|0|8
C|CERT|20260105|15:59:54.000618|S|100|9.04|0|100
C|CERT|20260105|15:59:54.513394|S|10|9.04|0|10
C|CERT|20260105|15:59:55.147961|S|12|9.04|0|12
C|CERT|20260105|15:59:55.348394|S|18|9.04|0|18
C|CERT|20260105|15:59:55.362501|S|18|9.04|0|18
C|CERT|20260105|15:59:55.616686|S|43|9.03|0|43
C|CERT|20260105|15:59:55.896185|S|38|9.04|0|38
C|CERT|20260105|15:59:55.929971|S|1|9.04|0|1
C|CERT|20260105|15:59:56.518051|S|30|9.04|0|30
C|CERT|20260105|15:59:56.518051|S|100|9.04|0|100
C|CERT|20260105|15:59:56.518051|S|13|9.04|0|13
C|CERT|20260105|15:59:56.518051|S|56|9.04|0|56
C|CERT|20260105|15:59:56.594255|S|60|9.04|0|60
C|CERT|20260105|15:59:57.378368|S|40|9.04|0|40
C|CETX|20260105|12:06:30.652004|S|172|2.58|0|172
C|CETY|20260105|09:41:59.814981|S|200|.733|0|200
C|CEVA|20260105|10:03:50.437295|S|4|23.745|0|4
C|CEVA|20260105|10:03:50.437315|S|100|23.745|0|100
C|CEVA|20260105|10:03:50.437317|S|5|23.745|0|5
C|CEVA|20260105|10:03:50.437322|S|5|23.745|0|5
C|CF|20260105|09:58:21.005824|S|100|80.05|0|100
C|CF|20260105|10:02:11.351902|S|25|79.87|0|25
C|CF|20260105|10:06:18.003188|S|25|79.915|0|25
C|CF|20260105|10:11:32.518573|S|3|79.71|0|3
C|CF|20260105|10:13:48.023125|S|25|79.53|0|25
C|CF|20260105|10:14:28.804810|S|25|79.43|0|25
C|CF|20260105|10:17:01.162452|S|100|79.31|0|100
C|CF|20260105|10:21:28.919081|S|25|79.08|0|25
C|CF|20260105|10:26:09.386440|S|15|79.21|0|15
C|CF|20260105|10:33:31.599713|S|100|79.48|0|100
C|CF|20260105|10:36:43.120755|S|100|79.385|0|100
C|CF|20260105|10:36:44.330120|S|100|79.385|0|100
C|CF|20260105|10:43:08.849273|S|80|79.91|0|80
C|CF|20260105|10:50:14.835881|S|25|80.21|0|25
C|CF|20260105|11:00:08.004153|S|86|80|0|86
C|CF|20260105|11:01:50.489535|S|93|79.88|0|93
C|CF|20260105|11:10:13.528175|S|25|79.52|0|25
C|CF|20260105|11:22:45.099971|S|100|79.805|0|100
C|CF|20260105|11:52:57.024604|S|10|80.28|0|10
C|CF|20260105|12:18:49.506101|S|3|80.41|0|3
C|CF|20260105|12:57:51.890024|S|93|80.17|0|93
C|CF|20260105|12:58:08.709691|S|2|80.17|0|2
C|CF|20260105|12:58:28.697219|S|1|80.2|0|1
C|CF|20260105|12:58:33.346162|S|1|80.17|0|1
C|CF|20260105|13:41:19.782500|S|100|80.405|0|100
C|CF|20260105|15:25:31.476645|S|97|80.3|0|97
C|CF|20260105|15:36:08.857020|S|8|80.39|0|8
C|CF|20260105|15:36:08.857020|S|8|80.39|0|8
C|CF|20260105|15:48:29.676119|S|11|80.09|0|11
C|CF|20260105|15:51:14.229049|S|50|80.08|0|50
C|CF|20260105|15:51:31.548160|S|100|80.12|0|100
C|CF|20260105|15:51:33.626917|S|100|80.12|0|100
C|CF|20260105|15:53:01.346511|S|100|80.14|0|100
C|CF|20260105|15:54:36.819030|S|50|80.11|0|50
C|CF|20260105|15:55:11.013732|S|7|80.12|0|7
C|CF|20260105|15:55:11.013829|S|2|80.12|0|2
C|CF|20260105|15:55:11.014140|S|1|80.12|0|1
C|CF|20260105|15:55:20.133869|S|100|80.18|0|100
C|CF|20260105|15:56:20.784332|S|100|80.11|0|100
C|CF|20260105|15:56:41.218991|S|100|80.11|0|100
C|CF|20260105|15:58:28.153593|S|100|80.24|0|100
C|CFFI|20260105|11:31:50.274273|S|1|72.08|0|1
C|CFFI|20260105|11:33:43.855113|S|2|72.08|0|2
C|CFFI|20260105|12:41:42.514386|S|1|71.82|0|1
C|CFFI|20260105|14:01:58.434352|S|1|71.93|0|1
C|CFFI|20260105|15:59:41.616327|S|2|69.75|0|2
C|CFFN|20260105|11:11:07.708270|S|1|6.74|0|1
C|CFFN|20260105|11:16:49.236707|S|154|6.745|0|154
C|CFFN|20260105|11:27:56.046347|S|1|6.75|0|1
C|CFFN|20260105|11:38:49.694726|S|16|6.755|0|16
C|CFFN|20260105|11:39:50.000515|S|13|6.755|0|13
C|CFFN|20260105|12:23:27.692641|S|11|6.8|0|11
C|CFFN|20260105|13:07:05.758716|S|100|6.795|0|100
C|CFFN|20260105|13:10:19.957792|S|9|6.795|0|9
C|CFFN|20260105|13:31:21.540448|S|9|6.79|0|9
C|CFFN|20260105|13:52:20.876302|S|10|6.795|0|10
C|CFFN|20260105|13:57:49.315201|S|10|6.79|0|10
C|CFFN|20260105|14:03:35.224394|S|20|6.79|0|20
C|CFFN|20260105|14:38:02.837774|S|12|6.8|0|12
C|CFFN|20260105|14:45:52.564864|S|10|6.78|0|10
C|CFFN|20260105|14:47:27.955325|S|12|6.78|0|12
C|CFFN|20260105|14:48:27.439941|S|3|6.775|0|3
C|CFFN|20260105|14:59:06.380567|S|1|6.76|0|1
C|CFFN|20260105|15:07:01.680150|S|10|6.755|0|10
C|CFFN|20260105|15:10:29.985518|S|12|6.76|0|12
C|CFFN|20260105|15:12:49.854355|S|37|6.75|0|37
C|CFFN|20260105|15:44:02.514721|S|12|6.73|0|12
C|CFFN|20260105|15:55:23.804972|S|12|6.74|0|12
C|CFFN|20260105|15:59:47.915766|S|22|6.735|0|22
C|CFFN|20260105|15:59:49.660746|S|9|6.735|0|9
C|CFFN|20260105|15:59:50.016957|S|39|6.745|0|39
C|CFFN|20260105|15:59:50.372486|S|17|6.745|0|17
C|CFFN|20260105|15:59:50.948240|S|231|6.745|0|231
C|CFFN|20260105|15:59:50.955424|S|97|6.745|0|97
C|CFFN|20260105|15:59:51.935462|S|18|6.74|0|18
C|CFFN|20260105|15:59:51.954404|S|13|6.74|0|13
C|CFFN|20260105|15:59:52.199139|S|8|6.74|0|8
C|CFFN|20260105|15:59:53.729501|S|122|6.73|0|122
C|CFG|20260105|09:30:31.747033|S|1|59.68|0|1
C|CFG|20260105|09:33:27.085964|S|15|60.13|0|15
C|CFG|20260105|09:34:00.354270|S|2|60.12|0|2
C|CFG|20260105|09:36:41.876034|S|10|60.35|0|10
C|CFG|20260105|09:36:41.894246|S|5|60.35|0|5
C|CFG|20260105|09:36:41.894336|S|15|60.35|0|15
C|CFG|20260105|09:36:41.894465|S|15|60.35|0|15
C|CFG|20260105|09:40:51.868251|S|16|60.84|0|16
C|CFG|20260105|09:41:19.654865|S|4|60.92|0|4
C|CFG|20260105|09:41:19.654879|S|4|60.92|0|4
C|CFG|20260105|09:41:19.654931|S|30|60.92|0|30
C|CFG|20260105|09:41:23.242197|S|88|60.86|0|88
C|CFG|20260105|09:47:10.908441|S|18|60.84|0|18
C|CFG|20260105|09:55:33.504043|S|52|60.64|0|52
C|CFG|20260105|09:56:39.506246|S|47|60.72|0|47
C|CFG|20260105|10:17:16.909054|S|100|61.155|0|100
C|CFG|20260105|10:21:23.068037|S|100|61.16|0|100
C|CFG|20260105|10:26:17.530885|S|3|61.255|0|3
C|CFG|20260105|10:26:39.759354|S|6|61.19|0|6
C|CFG|20260105|10:40:01.156774|S|100|61.25|0|100
C|CFG|20260105|10:47:18.802007|S|88|61.45|0|88
C|CFG|20260105|10:48:30.511159|S|1|61.43|0|1
C|CFG|20260105|10:53:08.405801|S|100|61.3|0|100
C|CFG|20260105|10:57:54.436757|S|10|61.21|0|10
C|CFG|20260105|11:02:15.112762|S|150|61.085|0|150
C|CFG|20260105|11:02:15.112762|S|50|61.09|0|50
C|CFG|20260105|11:02:15.112779|S|35|61.09|0|35
C|CFG|20260105|11:05:10.781376|S|100|61.04|0|100
C|CFG|20260105|11:07:16.530506|S|13|61.03|0|13
C|CFG|20260105|11:08:12.225388|S|1|61.06|0|1
C|CFG|20260105|11:09:46.218892|S|100|61.01|0|100
C|CFG|20260105|11:14:34.231047|S|9|61.01|0|9
C|CFG|20260105|11:14:34.231089|S|9|61.01|0|9
C|CFG|20260105|11:15:03.817408|S|9|61.05|0|9
C|CFG|20260105|11:15:03.818753|S|9|61.05|0|9
C|CFG|20260105|11:15:57.412508|S|9|61.02|0|9
C|CFG|20260105|11:26:24.977410|S|100|61.04|0|100
C|CFG|20260105|11:36:14.722511|S|30|61.08|0|30
C|CFG|20260105|11:36:32.477974|S|100|61.09|0|100
C|CFG|20260105|11:36:41.507562|S|30|61.12|0|30
C|CFG|20260105|11:37:35.387385|S|183|61.16|0|183
C|CFG|20260105|11:41:58.683824|S|50|61.24|0|50
C|CFG|20260105|11:41:58.683878|S|50|61.24|0|50
C|CFG|20260105|11:41:58.683936|S|1|61.24|0|1
C|CFG|20260105|11:44:37.057852|S|2|61.21|0|2
C|CFG|20260105|11:47:34.918297|S|50|61.32|0|50
C|CFG|20260105|11:48:20.041961|S|1|61.3|0|1
C|CFG|20260105|11:49:15.284834|S|100|61.3|0|100
C|CFG|20260105|11:56:31.856593|S|76|61.35|0|76
C|CFG|20260105|12:02:04.363074|S|79|61.44|0|79
C|CFG|20260105|12:03:21.093499|S|50|61.4|0|50
C|CFG|20260105|12:05:09.716367|S|100|61.34|0|100
C|CFG|20260105|12:10:43.539282|S|35|61.38|0|35
C|CFG|20260105|12:10:43.539282|S|32|61.38|0|32
C|CFG|20260105|12:10:43.541147|S|100|61.37|0|100
C|CFG|20260105|12:10:45.591804|S|50|61.38|0|50
C|CFG|20260105|12:13:31.499260|S|41|61.38|0|41
C|CFG|20260105|12:18:57.922523|S|50|61.38|0|50
C|CFG|20260105|12:24:53.780322|S|110|61.46|0|110
C|CFG|20260105|12:27:34.919447|S|22|61.47|0|22
C|CFG|20260105|12:28:11.375801|S|50|61.47|0|50
C|CFG|20260105|12:28:27.337668|S|69|61.47|0|69
C|CFG|20260105|12:33:11.865184|S|1|61.52|0|1
C|CFG|20260105|12:36:22.533282|S|100|61.56|0|100
C|CFG|20260105|12:59:13.547919|S|59|61.45|0|59
C|CFG|20260105|12:59:32.685677|S|100|61.47|0|100
C|CFG|20260105|13:01:49.201529|S|12|61.5|0|12
C|CFG|20260105|13:12:49.946528|S|88|61.39|0|88
C|CFG|20260105|13:12:49.946596|S|22|61.39|0|22
C|CFG|20260105|13:12:52.239452|S|100|61.38|0|100
C|CFG|20260105|13:17:24.423767|S|88|61.305|0|88
C|CFG|20260105|13:19:11.063252|S|100|61.33|0|100
C|CFG|20260105|13:23:34.252287|S|15|61.35|0|15
C|CFG|20260105|13:29:00.642939|S|100|61.3|0|100
C|CFG|20260105|13:30:23.382364|S|100|61.27|0|100
C|CFG|20260105|13:52:43.257154|S|100|61.395|0|100
C|CFG|20260105|13:52:43.257256|S|70|61.395|0|70
C|CFG|20260105|13:55:34.274727|S|100|61.39|0|100
C|CFG|20260105|14:02:15.115925|S|100|61.345|0|100
C|CFG|20260105|14:05:25.228156|S|44|61.29|0|44
C|CFG|20260105|14:20:00.629697|S|100|61.34|0|100
C|CFG|20260105|14:21:12.350004|S|50|61.34|0|50
C|CFG|20260105|14:23:11.870933|S|22|61.35|0|22
C|CFG|20260105|14:34:15.681792|S|29|61.39|0|29
C|CFG|20260105|14:36:38.824076|S|100|61.39|0|100
C|CFG|20260105|14:38:22.162219|S|2|61.345|0|2
C|CFG|20260105|14:38:22.162278|S|2|61.345|0|2
C|CFG|20260105|14:38:22.162440|S|2|61.345|0|2
C|CFG|20260105|14:39:03.304533|S|100|61.295|0|100
C|CFG|20260105|14:47:11.426735|S|18|61.24|0|18
C|CFG|20260105|14:47:24.381611|S|100|61.23|0|100
C|CFG|20260105|14:47:57.747031|S|15|61.21|0|15
C|CFG|20260105|14:51:46.318328|S|100|61.16|0|100
C|CFG|20260105|14:53:18.396203|S|1|61.18|0|1
C|CFG|20260105|14:59:25.194492|S|100|61.215|0|100
C|CFG|20260105|15:02:43.742371|S|25|61.26|0|25
C|CFG|20260105|15:04:08.742301|S|100|61.28|0|100
C|CFG|20260105|15:05:26.279317|S|3|61.24|0|3
C|CFG|20260105|15:07:07.015364|S|48|61.25|0|48
C|CFG|20260105|15:13:58.670795|S|100|61.26|0|100
C|CFG|20260105|15:16:34.537684|S|50|61.18|0|50
C|CFG|20260105|15:18:32.319591|S|40|61.24|0|40
C|CFG|20260105|15:28:15.885294|S|40|61.19|0|40
C|CFG|20260105|15:28:15.885294|S|160|61.185|0|160
C|CFG|20260105|15:29:45.003440|S|200|61.15|0|200
C|CFG|20260105|15:30:04.984071|S|3|61.145|0|3
C|CFG|20260105|15:33:10.313932|S|13|61.14|0|13
C|CFG|20260105|15:33:47.311526|S|200|61.13|0|200
C|CFG|20260105|15:33:47.311526|S|200|61.13|0|200
C|CFG|20260105|15:33:47.312215|S|50|61.13|0|50
C|CFG|20260105|15:35:16.106149|S|59|61.09|0|59
C|CFG|20260105|15:39:12.456127|S|200|61.06|0|200
C|CFG|20260105|15:41:38.282687|S|200|61.03|0|200
C|CFG|20260105|15:42:31.469902|S|2|61.03|0|2
C|CFG|20260105|15:42:31.470377|S|50|61.03|0|50
C|CFG|20260105|15:44:28.068895|S|1|61.02|0|1
C|CFG|20260105|15:44:32.374248|S|28|61.02|0|28
C|CFG|20260105|15:45:22.682260|S|99|61.01|0|99
C|CFG|20260105|15:49:19.614092|S|46|60.94|0|46
C|CFG|20260105|15:49:19.614114|S|55|60.94|0|55
C|CFG|20260105|15:49:19.614114|S|54|60.94|0|54
C|CFG|20260105|15:49:19.614114|S|45|60.94|0|45
C|CFG|20260105|15:49:50.149005|S|100|60.94|0|100
C|CFG|20260105|15:50:30.376727|S|92|60.95|0|92
C|CFG|20260105|15:50:39.732204|S|18|60.92|0|18
C|CFG|20260105|15:51:51.630088|S|50|60.95|0|50
C|CFG|20260105|15:52:37.879281|S|1|60.91|0|1
C|CFG|20260105|15:54:36.479537|S|21|61|0|21
C|CFG|20260105|15:54:50.515579|S|28|61|0|28
C|CFG|20260105|15:55:00.675920|S|100|61|0|100
C|CFG|20260105|15:56:04.577708|S|80|60.99|0|80
C|CFG|20260105|15:56:21.450269|S|20|60.99|0|20
C|CFG|20260105|15:57:12.837100|S|100|61|0|100
C|CFG|20260105|15:57:12.837187|S|100|61|0|100
C|CFG|20260105|15:57:12.837493|S|100|61|0|100
C|CFG|20260105|15:58:44.956320|S|6|61.035|0|6
C|CFG|20260105|15:58:58.137156|S|97|61.065|0|97
C|CFG|20260105|15:58:58.419605|S|22|61.065|0|22
C|CFG|20260105|15:58:58.657880|S|1|61.065|0|1
C|CFG|20260105|15:58:58.937279|S|7|61.065|0|7
C|CFG|20260105|15:58:59.363896|S|100|61.065|0|100
C|CFG|20260105|15:58:59.502492|S|21|61.065|0|21
C|CFG|20260105|15:59:00.010351|S|100|61.065|0|100
C|CFG|20260105|15:59:00.062789|S|3|61.07|0|3
C|CFG|20260105|15:59:00.338331|S|97|61.07|0|97
C|CFG|20260105|15:59:01.054236|S|100|61.06|0|100
C|CFG|20260105|15:59:04.320816|S|32|61.09|0|32
C|CFG|20260105|15:59:05.360481|S|68|61.09|0|68
C|CFG|20260105|15:59:28.748591|S|38|61.07|0|38
C|CFG|20260105|15:59:31.156880|S|100|61.08|0|100
C|CFG|20260105|15:59:33.714508|S|100|61.075|0|100
C|CFG|20260105|15:59:34.587973|S|100|61.07|0|100
C|CFG|20260105|15:59:34.588329|S|100|61.08|0|100
C|CFG|20260105|15:59:34.588598|S|100|61.07|0|100
C|CFG|20260105|15:59:34.588821|S|100|61.09|0|100
C|CFG|20260105|15:59:34.589245|S|100|61.09|0|100
C|CFG|20260105|15:59:34.589650|S|100|61.095|0|100
C|CFG|20260105|15:59:34.589836|S|100|61.095|0|100
C|CFG|20260105|15:59:34.589905|S|100|61.095|0|100
C|CFG|20260105|15:59:34.589914|S|1|61.1|0|1
C|CFG|20260105|15:59:34.590025|S|99|61.1|0|99
C|CFG|20260105|15:59:34.912229|S|100|61.09|0|100
C|CFG|20260105|15:59:35.215689|S|3|61.09|0|3
C|CFG|20260105|15:59:35.215689|S|100|61.09|0|100
C|CFG|20260105|15:59:40.667685|S|20|61.06|0|20
C|CFG|20260105|15:59:45.349348|S|100|61.08|0|100
C|CFG|20260105|15:59:47.123729|S|25|61.07|0|25
C|CFG|20260105|15:59:48.174493|S|100|61.07|0|100
C|CFG|20260105|15:59:49.024894|S|100|61.07|0|100
C|CFG|20260105|15:59:49.255860|S|5|61.06|0|5
C|CFG|20260105|15:59:49.794261|S|100|61.07|0|100
C|CFG|20260105|15:59:49.925993|S|63|61.06|0|63
C|CFG|20260105|15:59:50.993166|S|28|61.06|0|28
C|CFG|20260105|15:59:51.147080|S|15|61.06|0|15
C|CFG|20260105|15:59:52.403249|S|9|61.06|0|9
C|CFG|20260105|15:59:52.507608|S|86|61.06|0|86
C|CFG|20260105|15:59:54.558724|S|2|61.07|0|2
C|CFG|20260105|15:59:54.558725|S|77|61.07|0|77
C|CFG|20260105|15:59:55.370695|S|2|61.07|0|2
C|CFG|20260105|15:59:56.017113|S|3|61.075|0|3
C|CFG|20260105|15:59:56.452557|S|6|61.075|0|6
C|CFG|20260105|15:59:58.724432|S|100|61.08|0|100
C|CFG|20260105|15:59:58.769284|S|1|61.07|0|1
C|CFG PRE|20260105|10:10:28.459943|S|100|19.48|0|100
C|CFLT|20260105|09:40:23.878833|S|55|30.19|0|55
C|CFLT|20260105|09:48:37.237641|S|100|30.18|0|100
C|CFLT|20260105|09:52:33.195744|S|67|30.18|0|67
C|CFLT|20260105|09:54:13.974154|S|100|30.18|0|100
C|CFLT|20260105|10:00:33.874317|S|100|30.19|0|100
C|CFLT|20260105|10:03:01.575049|S|77|30.2|0|77
C|CFLT|20260105|10:03:27.870089|S|100|30.18|0|100
C|CFLT|20260105|10:03:27.870759|S|100|30.19|0|100
C|CFLT|20260105|10:03:36.953242|S|100|30.19|0|100
C|CFLT|20260105|10:06:15.542325|S|35|30.18|0|35
C|CFLT|20260105|10:12:06.271329|S|100|30.2|0|100
C|CFLT|20260105|10:12:30.991169|S|74|30.2|0|74
C|CFLT|20260105|10:12:30.991248|S|26|30.2|0|26
C|CFLT|20260105|10:12:33.942257|S|100|30.2|0|100
C|CFLT|20260105|10:12:33.942801|S|100|30.2|0|100
C|CFLT|20260105|10:12:33.943679|S|100|30.2|0|100
C|CFLT|20260105|10:14:54.566976|S|100|30.21|0|100
C|CFLT|20260105|10:14:54.566976|S|100|30.21|0|100
C|CFLT|20260105|10:15:02.715990|S|100|30.21|0|100
C|CFLT|20260105|10:15:25.376354|S|70|30.21|0|70
C|CFLT|20260105|10:18:20.391558|S|100|30.21|0|100
C|CFLT|20260105|10:18:20.391687|S|44|30.21|0|44
C|CFLT|20260105|10:18:20.391899|S|100|30.21|0|100
C|CFLT|20260105|10:22:55.555189|S|77|30.22|0|77
C|CFLT|20260105|10:24:38.881774|S|30|30.22|0|30
C|CFLT|20260105|10:24:38.881775|S|100|30.22|0|100
C|CFLT|20260105|10:24:43.819937|S|6|30.21|0|6
C|CFLT|20260105|10:24:44.493864|S|100|30.21|0|100
C|CFLT|20260105|10:24:44.493865|S|94|30.21|0|94
C|CFLT|20260105|10:24:46.157317|S|94|30.21|0|94
C|CFLT|20260105|10:24:46.157317|S|100|30.21|0|100
C|CFLT|20260105|10:28:11.191185|S|99|30.205|0|99
C|CFLT|20260105|10:28:41.514946|S|17|30.21|0|17
C|CFLT|20260105|10:29:46.939706|S|17|30.21|0|17
C|CFLT|20260105|10:30:30.059681|S|100|30.2|0|100
C|CFLT|20260105|10:30:30.059681|S|100|30.2|0|100
C|CFLT|20260105|10:34:40.173693|S|100|30.2|0|100
C|CFLT|20260105|10:34:50.840628|S|100|30.18|0|100
C|CFLT|20260105|10:44:49.601205|S|100|30.2|0|100
C|CFLT|20260105|10:47:52.781612|S|100|30.21|0|100
C|CFLT|20260105|10:47:55.808153|S|100|30.21|0|100
C|CFLT|20260105|10:47:55.808153|S|100|30.21|0|100
C|CFLT|20260105|10:47:55.808687|S|100|30.21|0|100
C|CFLT|20260105|10:47:56.236042|S|100|30.21|0|100
C|CFLT|20260105|10:48:56.184593|S|100|30.22|0|100
C|CFLT|20260105|10:48:56.185531|S|100|30.22|0|100
C|CFLT|20260105|10:48:56.211029|S|100|30.22|0|100
C|CFLT|20260105|10:50:20.220539|S|100|30.22|0|100
C|CFLT|20260105|10:52:36.136717|S|30|30.22|0|30
C|CFLT|20260105|10:55:59.936632|S|12|30.215|0|12
C|CFLT|20260105|10:56:07.966884|S|22|30.21|0|22
C|CFLT|20260105|11:00:10.662585|S|12|30.21|0|12
C|CFLT|20260105|11:01:01.357565|S|100|30.2|0|100
C|CFLT|20260105|11:06:40.152883|S|100|30.19|0|100
C|CFLT|20260105|11:09:31.430917|S|100|30.19|0|100
C|CFLT|20260105|11:12:13.246907|S|100|30.19|0|100
C|CFLT|20260105|11:12:15.046515|S|4|30.2|0|4
C|CFLT|20260105|11:21:47.925947|S|100|30.19|0|100
C|CFLT|20260105|11:32:08.150879|S|100|30.18|0|100
C|CFLT|20260105|11:33:11.469973|S|78|30.18|0|78
C|CFLT|20260105|11:33:11.472047|S|23|30.18|0|23
C|CFLT|20260105|11:33:43.135396|S|100|30.195|0|100
C|CFLT|20260105|11:36:15.467071|S|100|30.19|0|100
C|CFLT|20260105|11:36:15.467072|S|100|30.19|0|100
C|CFLT|20260105|11:36:15.467601|S|100|30.19|0|100
C|CFLT|20260105|11:36:51.234530|S|100|30.18|0|100
C|CFLT|20260105|11:38:22.154419|S|100|30.18|0|100
C|CFLT|20260105|11:38:22.154419|S|100|30.18|0|100
C|CFLT|20260105|11:40:07.881618|S|100|30.18|0|100
C|CFLT|20260105|11:42:02.159362|S|93|30.18|0|93
C|CFLT|20260105|11:42:02.159363|S|7|30.18|0|7
C|CFLT|20260105|11:46:05.852158|S|100|30.19|0|100
C|CFLT|20260105|11:46:50.070013|S|100|30.18|0|100
C|CFLT|20260105|11:46:50.070013|S|41|30.18|0|41
C|CFLT|20260105|11:46:50.070013|S|59|30.18|0|59
C|CFLT|20260105|11:46:50.146328|S|100|30.18|0|100
C|CFLT|20260105|11:46:50.172020|S|100|30.18|0|100
C|CFLT|20260105|11:47:26.059712|S|59|30.18|0|59
C|CFLT|20260105|11:50:08.112634|S|100|30.18|0|100
C|CFLT|20260105|11:55:21.026096|S|100|30.18|0|100
C|CFLT|20260105|11:59:54.154704|S|100|30.18|0|100
C|CFLT|20260105|12:07:27.358918|S|100|30.18|0|100
C|CFLT|20260105|12:07:38.790151|S|100|30.18|0|100
C|CFLT|20260105|12:09:50.098704|S|100|30.18|0|100
C|CFLT|20260105|12:28:25.165798|S|55|30.16|0|55
C|CFLT|20260105|12:28:25.165799|S|45|30.16|0|45
C|CFLT|20260105|12:32:34.437309|S|100|30.155|0|100
C|CFLT|20260105|12:33:24.124852|S|39|30.16|0|39
C|CFLT|20260105|12:33:26.246414|S|100|30.17|0|100
C|CFLT|20260105|12:45:00.054238|S|100|30.155|0|100
C|CFLT|20260105|12:52:51.254401|S|100|30.16|0|100
C|CFLT|20260105|13:02:03.329543|S|100|30.16|0|100
C|CFLT|20260105|13:02:03.329543|S|100|30.16|0|100
C|CFLT|20260105|13:03:12.967896|S|53|30.16|0|53
C|CFLT|20260105|13:05:44.645335|S|100|30.16|0|100
C|CFLT|20260105|13:18:12.819684|S|100|30.16|0|100
C|CFLT|20260105|13:18:23.776644|S|100|30.15|0|100
C|CFLT|20260105|13:20:52.336589|S|72|30.16|0|72
C|CFLT|20260105|13:21:39.904734|S|100|30.16|0|100
C|CFLT|20260105|13:21:50.340195|S|100|30.16|0|100
C|CFLT|20260105|13:23:18.040902|S|100|30.16|0|100
C|CFLT|20260105|13:23:30.032080|S|100|30.16|0|100
C|CFLT|20260105|13:23:41.532264|S|100|30.16|0|100
C|CFLT|20260105|13:33:15.974248|S|11|30.17|0|11
C|CFLT|20260105|13:33:29.448410|S|66|30.17|0|66
C|CFLT|20260105|13:35:12.477805|S|23|30.17|0|23
C|CFLT|20260105|13:36:48.701340|S|87|30.17|0|87
C|CFLT|20260105|13:37:59.667755|S|111|30.16|0|111
C|CFLT|20260105|13:39:05.566097|S|17|30.17|0|17
C|CFLT|20260105|13:39:05.566097|S|83|30.17|0|83
C|CFLT|20260105|13:39:23.366930|S|17|30.17|0|17
C|CFLT|20260105|13:42:33.372802|S|100|30.16|0|100
C|CFLT|20260105|13:42:42.359164|S|100|30.16|0|100
C|CFLT|20260105|13:42:45.402980|S|100|30.17|0|100
C|CFLT|20260105|13:43:01.017344|S|100|30.17|0|100
C|CFLT|20260105|13:44:16.795934|S|100|30.17|0|100
C|CFLT|20260105|13:44:17.897693|S|100|30.17|0|100
C|CFLT|20260105|13:46:00.874222|S|11|30.175|0|11
C|CFLT|20260105|13:46:51.679413|S|100|30.17|0|100
C|CFLT|20260105|13:46:51.679413|S|100|30.17|0|100
C|CFLT|20260105|13:46:55.219739|S|25|30.17|0|25
C|CFLT|20260105|13:49:26.033066|S|100|30.17|0|100
C|CFLT|20260105|13:51:43.414360|S|11|30.18|0|11
C|CFLT|20260105|13:52:16.743911|S|100|30.17|0|100
C|CFLT|20260105|13:59:09.758732|S|100|30.16|0|100
C|CFLT|20260105|14:00:03.597852|S|100|30.17|0|100
C|CFLT|20260105|14:01:10.184261|S|100|30.16|0|100
C|CFLT|20260105|14:06:58.231718|S|12|30.16|0|12
C|CFLT|20260105|14:09:37.494924|S|100|30.16|0|100
C|CFLT|20260105|14:10:38.303370|S|100|30.16|0|100
C|CFLT|20260105|14:10:43.800601|S|100|30.16|0|100
C|CFLT|20260105|14:13:05.001489|S|100|30.16|0|100
C|CFLT|20260105|14:13:49.091544|S|44|30.17|0|44
C|CFLT|20260105|14:13:49.091663|S|400|30.165|0|400
C|CFLT|20260105|14:14:47.567477|S|100|30.16|0|100
C|CFLT|20260105|14:20:09.531745|S|92|30.17|0|92
C|CFLT|20260105|14:20:15.094201|S|85|30.16|0|85
C|CFLT|20260105|14:20:15.094987|S|89|30.16|0|89
C|CFLT|20260105|14:20:26.189355|S|80|30.16|0|80
C|CFLT|20260105|14:22:16.961136|S|100|30.17|0|100
C|CFLT|20260105|14:23:01.889186|S|80|30.17|0|80
C|CFLT|20260105|14:23:17.528417|S|100|30.17|0|100
C|CFLT|20260105|14:23:59.153245|S|100|30.17|0|100
C|CFLT|20260105|14:25:17.291444|S|100|30.17|0|100
C|CFLT|20260105|14:25:34.368683|S|100|30.17|0|100
C|CFLT|20260105|14:26:03.603710|S|100|30.17|0|100
C|CFLT|20260105|14:26:39.507388|S|100|30.17|0|100
C|CFLT|20260105|14:27:52.650775|S|97|30.17|0|97
C|CFLT|20260105|14:28:59.633708|S|100|30.17|0|100
C|CFLT|20260105|14:29:44.684623|S|93|30.17|0|93
C|CFLT|20260105|14:33:48.131623|S|100|30.17|0|100
C|CFLT|20260105|14:34:01.334913|S|100|30.17|0|100
C|CFLT|20260105|14:34:15.275119|S|100|30.17|0|100
C|CFLT|20260105|14:34:31.915497|S|100|30.17|0|100
C|CFLT|20260105|14:34:44.315985|S|100|30.17|0|100
C|CFLT|20260105|14:34:51.844063|S|100|30.17|0|100
C|CFLT|20260105|14:35:01.959242|S|60|30.17|0|60
C|CFLT|20260105|14:35:10.616808|S|2|30.17|0|2
C|CFLT|20260105|14:37:42.734396|S|2|30.16|0|2
C|CFLT|20260105|14:40:28.692799|S|100|30.16|0|100
C|CFLT|20260105|14:42:02.314505|S|100|30.17|0|100
C|CFLT|20260105|14:42:02.314506|S|100|30.17|0|100
C|CFLT|20260105|14:42:38.707494|S|100|30.17|0|100
C|CFLT|20260105|14:43:06.172294|S|100|30.17|0|100
C|CFLT|20260105|14:43:18.925341|S|100|30.17|0|100
C|CFLT|20260105|14:44:04.946808|S|100|30.17|0|100
C|CFLT|20260105|14:45:52.692899|S|2|30.17|0|2
C|CFLT|20260105|14:46:42.115518|S|100|30.16|0|100
C|CFLT|20260105|14:47:37.414597|S|100|30.17|0|100
C|CFLT|20260105|14:48:28.035932|S|3|30.16|0|3
C|CFLT|20260105|14:49:12.930911|S|100|30.16|0|100
C|CFLT|20260105|14:55:31.886791|S|100|30.16|0|100
C|CFLT|20260105|14:55:31.887320|S|100|30.16|0|100
C|CFLT|20260105|14:57:01.502937|S|98|30.16|0|98
C|CFLT|20260105|14:57:01.502937|S|2|30.16|0|2
C|CFLT|20260105|15:23:18.394257|S|3|30.165|0|3
C|CFLT|20260105|15:23:19.514697|S|9|30.165|0|9
C|CFLT|20260105|15:24:22.795557|S|55|30.165|0|55
C|CFLT|20260105|15:25:54.255486|S|1|30.16|0|1
C|CFLT|20260105|15:26:29.714075|S|11|30.16|0|11
C|CFLT|20260105|15:26:48.754288|S|3|30.165|0|3
C|CFLT|20260105|15:26:55.854231|S|9|30.165|0|9
C|CFLT|20260105|15:28:13.634089|S|21|30.16|0|21
C|CFLT|20260105|15:30:07.487213|S|55|30.16|0|55
C|CFLT|20260105|15:30:07.524516|S|45|30.16|0|45
C|CFLT|20260105|15:30:13.860532|S|15|30.16|0|15
C|CFLT|20260105|15:39:10.023244|S|300|30.17|0|300
C|CFLT|20260105|15:44:34.026717|S|9|30.18|0|9
C|CFLT|20260105|15:45:10.054542|S|3|30.18|0|3
C|CFLT|20260105|15:46:01.846746|S|3|30.17|0|3
C|CFLT|20260105|15:46:25.301204|S|1|30.17|0|1
C|CFLT|20260105|15:46:32.270093|S|105|30.17|0|105
C|CFLT|20260105|15:46:32.270094|S|100|30.17|0|100
C|CFLT|20260105|15:48:37.608510|S|3|30.17|0|3
C|CFLT|20260105|15:50:01.986338|S|63|30.16|0|63
C|CFLT|20260105|15:50:02.668960|S|6|30.16|0|6
C|CFLT|20260105|15:50:21.737074|S|100|30.16|0|100
C|CFLT|20260105|15:52:55.568493|S|100|30.16|0|100
C|CFLT|20260105|15:54:34.752534|S|100|30.17|0|100
C|CFLT|20260105|15:54:34.753065|S|100|30.17|0|100
C|CFLT|20260105|15:55:00.109046|S|6|30.16|0|6
C|CFLT|20260105|15:55:55.458635|S|100|30.16|0|100
C|CFLT|20260105|15:55:55.482290|S|100|30.16|0|100
C|CFLT|20260105|15:55:55.487483|S|100|30.16|0|100
C|CFLT|20260105|15:58:07.722225|S|100|30.16|0|100
C|CFLT|20260105|15:58:34.990728|S|85|30.16|0|85
C|CFLT|20260105|15:58:34.990728|S|100|30.16|0|100
C|CFLT|20260105|15:58:39.991404|S|100|30.16|0|100
C|CFLT|20260105|15:58:39.991404|S|70|30.16|0|70
C|CFLT|20260105|15:58:39.991404|S|15|30.16|0|15
C|CFLT|20260105|15:58:54.992270|S|30|30.16|0|30
C|CFLT|20260105|15:58:54.992271|S|100|30.16|0|100
C|CFLT|20260105|15:58:54.992271|S|167|30.16|0|167
C|CFLT|20260105|15:58:54.992271|S|70|30.16|0|70
C|CFLT|20260105|15:58:59.986812|S|208|30.16|0|208
C|CFLT|20260105|15:58:59.986812|S|100|30.16|0|100
C|CFLT|20260105|15:58:59.986813|S|100|30.16|0|100
C|CFLT|20260105|15:58:59.986813|S|100|30.16|0|100
C|CFLT|20260105|15:59:04.991804|S|100|30.16|0|100
C|CFLT|20260105|15:59:04.991804|S|100|30.16|0|100
C|CFLT|20260105|15:59:04.991804|S|100|30.16|0|100
C|CFLT|20260105|15:59:06.771177|S|13|30.16|0|13
C|CFLT|20260105|15:59:16.916031|S|9|30.17|0|9
C|CFLT|20260105|15:59:17.936821|S|100|30.16|0|100
C|CFLT|20260105|15:59:21.302475|S|1|30.16|0|1
C|CFLT|20260105|15:59:23.476895|S|100|30.17|0|100
C|CFLT|20260105|15:59:29.801851|S|27|30.17|0|27
C|CFLT|20260105|15:59:29.887724|S|28|30.17|0|28
C|CFLT|20260105|15:59:30.341847|S|9|30.17|0|9
C|CFLT|20260105|15:59:31.208195|S|7|30.17|0|7
C|CFLT|20260105|15:59:32.699143|S|29|30.17|0|29
C|CFLT|20260105|15:59:43.274592|S|9|30.17|0|9
C|CFLT|20260105|15:59:44.612864|S|7|30.17|0|7
C|CFLT|20260105|15:59:46.257562|S|84|30.17|0|84
C|CFLT|20260105|15:59:47.502679|S|28|30.17|0|28
C|CFLT|20260105|15:59:47.699341|S|8|30.165|0|8
C|CFLT|20260105|15:59:47.792518|S|10|30.165|0|10
C|CFLT|20260105|15:59:47.833233|S|53|30.165|0|53
C|CFLT|20260105|15:59:47.980033|S|72|30.165|0|72
C|CFLT|20260105|15:59:48.164960|S|72|30.165|0|72
C|CFLT|20260105|15:59:48.958584|S|19|30.165|0|19
C|CFLT|20260105|15:59:49.371991|S|27|30.17|0|27
C|CFLT|20260105|15:59:50.160925|S|86|30.16|0|86
C|CFLT|20260105|15:59:50.208650|S|1|30.16|0|1
C|CFLT|20260105|15:59:50.318674|S|5|30.16|0|5
C|CFLT|20260105|15:59:50.352547|S|30|30.17|0|30
C|CFLT|20260105|15:59:50.509027|S|2|30.16|0|2
C|CFLT|20260105|15:59:50.679548|S|1|30.16|0|1
C|CFLT|20260105|15:59:50.730840|S|4|30.17|0|4
C|CFLT|20260105|15:59:50.840650|S|9|30.17|0|9
C|CFLT|20260105|15:59:51.696443|S|57|30.17|0|57
C|CFLT|20260105|15:59:52.021203|S|2|30.17|0|2
C|CFLT|20260105|15:59:52.351119|S|56|30.17|0|56
C|CFLT|20260105|15:59:52.406223|S|7|30.17|0|7
C|CFLT|20260105|15:59:53.126984|S|10|30.17|0|10
C|CFLT|20260105|15:59:54.837334|S|25|30.17|0|25
C|CFLT|20260105|15:59:55.082691|S|100|30.17|0|100
C|CFLT|20260105|15:59:55.111985|S|4|30.17|0|4
C|CFLT|20260105|15:59:55.495697|S|2|30.17|0|2
C|CFLT|20260105|15:59:55.907754|S|34|30.17|0|34
C|CFLT|20260105|15:59:56.312550|S|3|30.17|0|3
C|CFLT|20260105|15:59:56.457491|S|100|30.16|0|100
C|CFLT|20260105|15:59:56.776683|S|1|30.17|0|1
C|CFR|20260105|10:04:03.761376|S|79|132.69|0|79
C|CFR|20260105|10:30:37.481519|S|25|132.55|0|25
C|CFR|20260105|11:06:16.093056|S|19|133.1|0|19
C|CFR|20260105|11:20:00.443337|S|10|133.37|0|10
C|CFR|20260105|15:10:41.505968|S|19|133.21|0|19
C|CFR|20260105|15:10:41.506896|S|10|133.23|0|10
C|CFR|20260105|15:55:00.274831|S|50|133.77|0|50
C|CFR|20260105|15:55:00.274831|S|48|133.76|0|48
C|CFR|20260105|15:55:00.274831|S|2|133.77|0|2
C|CFR|20260105|15:56:20.319870|S|2|133.69|0|2
C|CFR|20260105|15:56:20.319870|S|98|133.68|0|98
C|CFR|20260105|15:56:20.320119|S|2|133.68|0|2
C|CFR|20260105|15:56:20.320119|S|100|133.68|0|100
C|CFR|20260105|15:56:20.320180|S|100|133.68|0|100
C|CFR|20260105|15:56:20.320208|S|100|133.68|0|100
C|CFR|20260105|15:56:20.320239|S|100|133.68|0|100
C|CFR|20260105|15:58:13.997882|S|100|133.75|0|100
C|CFR|20260105|15:58:13.998127|S|23|133.75|0|23
C|CFR|20260105|15:59:44.625444|S|54|133.73|0|54
C|CG|20260105|09:33:03.199438|S|6|61.99|0|6
C|CG|20260105|09:58:45.946491|S|5|63.26|0|5
C|CG|20260105|09:59:14.735927|S|38|63.13|0|38
C|CG|20260105|09:59:17.312233|S|50|63.25|0|50
C|CG|20260105|09:59:17.312233|S|34|63.25|0|34
C|CG|20260105|10:10:05.910304|S|38|63.425|0|38
C|CG|20260105|10:24:11.244939|S|38|63.535|0|38
C|CG|20260105|10:32:10.632340|S|100|63.68|0|100
C|CG|20260105|10:36:59.907972|S|100|63.62|0|100
C|CG|20260105|10:37:14.897979|S|100|63.645|0|100
C|CG|20260105|10:38:17.793532|S|38|63.655|0|38
C|CG|20260105|10:52:37.593927|S|12|63.74|0|12
C|CG|20260105|10:52:37.594000|S|12|63.74|0|12
C|CG|20260105|10:52:37.594090|S|12|63.74|0|12
C|CG|20260105|11:01:32.379090|S|100|63.65|0|100
C|CG|20260105|11:14:40.143059|S|100|63.54|0|100
C|CG|20260105|12:00:42.753273|S|56|63.79|0|56
C|CG|20260105|12:00:42.753283|S|5|63.79|0|5
C|CG|20260105|12:00:42.753330|S|38|63.79|0|38
C|CG|20260105|12:00:42.753408|S|1|63.79|0|1
C|CG|20260105|12:07:41.745881|S|100|63.965|0|100
C|CG|20260105|12:20:37.710817|S|100|63.865|0|100
C|CG|20260105|12:23:14.435419|S|100|63.81|0|100
C|CG|20260105|12:44:36.251748|S|38|63.68|0|38
C|CG|20260105|12:57:19.695669|S|98|63.93|0|98
C|CG|20260105|14:16:14.228087|S|38|64.445|0|38
C|CG|20260105|14:16:14.228198|S|38|64.445|0|38
C|CG|20260105|14:31:21.336241|S|38|64.41|0|38
C|CG|20260105|15:09:34.729950|S|100|64.04|0|100
C|CG|20260105|15:12:44.055814|S|38|64.05|0|38
C|CG|20260105|15:23:11.878435|S|21|63.91|0|21
C|CG|20260105|15:24:38.755776|S|38|63.97|0|38
C|CG|20260105|15:32:18.142835|S|48|64.045|0|48
C|CG|20260105|15:44:53.981946|S|100|63.89|0|100
C|CG|20260105|15:45:46.370490|S|15|63.95|0|15
C|CG|20260105|15:58:11.229561|S|50|63.98|0|50
C|CG|20260105|15:59:53.426255|S|1|64.03|0|1
C|CG|20260105|15:59:59.108353|S|124|64.03|0|124
C|CGAU|20260105|09:33:52.989603|S|2|14.49|0|2
C|CGAU|20260105|10:06:31.124748|S|100|14.905|0|100
C|CGAU|20260105|11:11:56.520443|S|3|14.795|0|3
C|CGAU|20260105|15:31:27.815666|S|100|14.77|0|100
C|CGAU|20260105|15:38:29.411803|S|158|14.755|0|158
C|CGAU|20260105|15:48:58.081982|S|9|14.75|0|9
C|CGAU|20260105|15:51:28.945759|S|20|14.75|0|20
C|CGAU|20260105|15:55:17.853302|S|100|14.79|0|100
C|CGAU|20260105|15:55:17.853303|S|100|14.79|0|100
C|CGAU|20260105|15:59:05.047827|S|100|14.76|0|100
C|CGAU|20260105|15:59:49.282130|S|2|14.76|0|2
C|CGAU|20260105|15:59:50.051413|S|84|14.76|0|84
C|CGBL|20260105|14:34:09.282435|S|279|35.815|0|279
C|CGBL|20260105|15:03:38.261050|S|10|35.785|0|10
C|CGBL|20260105|15:08:34.992253|S|100|35.8|0|100
C|CGBL|20260105|15:11:55.579856|S|2|35.795|0|2
C|CGBL|20260105|15:28:15.686812|S|175|35.785|0|175
C|CGBL|20260105|15:37:01.663525|S|349|35.775|0|349
C|CGBL|20260105|15:38:04.582511|S|517|35.775|0|517
C|CGBL|20260105|15:58:02.017164|S|100|35.76|0|100
C|CGC|20260105|09:38:36.358582|S|300|1.16|0|300
C|CGC|20260105|09:48:49.167669|S|100|1.17|0|100
C|CGC|20260105|09:51:04.186366|S|300|1.17|0|300
C|CGC|20260105|09:56:25.573707|S|100|1.17|0|100
C|CGC|20260105|09:58:05.401477|S|100|1.17|0|100
C|CGC|20260105|09:58:54.596203|S|100|1.17|0|100
C|CGC|20260105|09:59:12.333440|S|100|1.17|0|100
C|CGC|20260105|09:59:13.398559|S|800|1.17|0|800
C|CGC|20260105|10:02:20.874444|S|400|1.17|0|400
C|CGC|20260105|10:07:31.217697|S|100|1.17|0|100
C|CGC|20260105|10:12:33.604070|S|6000|1.17|0|6000
C|CGC|20260105|10:20:24.380602|S|100|1.17|0|100
C|CGC|20260105|10:45:23.073233|S|9995|1.17|0|9995
C|CGC|20260105|10:59:01.377060|S|100|1.165|0|100
C|CGC|20260105|11:10:30.946665|S|200|1.17|0|200
C|CGC|20260105|11:10:48.229817|S|16|1.17|0|16
C|CGC|20260105|11:12:10.451192|S|10|1.17|0|10
C|CGC|20260105|11:12:23.234069|S|1|1.17|0|1
C|CGC|20260105|11:12:23.357238|S|24|1.17|0|24
C|CGC|20260105|11:12:47.212459|S|4|1.17|0|4
C|CGC|20260105|12:33:58.207653|S|3|1.19|0|3
C|CGC|20260105|12:33:58.207653|S|71|1.19|0|71
C|CGC|20260105|13:30:06.330291|S|1000|1.18|0|1000
C|CGC|20260105|13:31:51.948325|S|1156|1.19|0|1156
C|CGC|20260105|13:31:51.988093|S|400|1.19|0|400
C|CGC|20260105|13:31:52.751445|S|100|1.19|0|100
C|CGC|20260105|13:32:06.472621|S|100|1.19|0|100
C|CGC|20260105|13:32:48.354686|S|300|1.2|0|300
C|CGC|20260105|13:55:07.110080|S|61|1.185|0|61
C|CGC|20260105|13:59:34.239280|S|100|1.185|0|100
C|CGC|20260105|13:59:36.676232|S|100|1.185|0|100
C|CGC|20260105|13:59:39.894789|S|100|1.185|0|100
C|CGC|20260105|13:59:49.775212|S|100|1.185|0|100
C|CGC|20260105|13:59:53.831169|S|100|1.185|0|100
C|CGC|20260105|14:03:38.180908|S|4300|1.19|0|4300
C|CGC|20260105|14:03:38.180908|S|1218|1.19|0|1218
C|CGC|20260105|14:03:38.180908|S|5500|1.19|0|5500
C|CGC|20260105|14:18:08.116573|S|100|1.2|0|100
C|CGC|20260105|14:18:08.254246|S|300|1.2|0|300
C|CGC|20260105|14:40:15.461552|S|11517|1.205|0|11517
C|CGC|20260105|14:40:15.461621|S|1213|1.205|0|1213
C|CGC|20260105|14:40:21.314776|S|5090|1.215|0|5090
C|CGC|20260105|14:40:40.304453|S|1200|1.2|0|1200
C|CGC|20260105|14:40:40.304463|E|90|1.2|0|90
C|CGC|20260105|14:41:26.239244|S|100|1.21|0|100
C|CGC|20260105|14:51:20.414387|S|10|1.2|0|10
C|CGC|20260105|14:56:05.131577|S|2900|1.2|0|2900
C|CGC|20260105|14:59:11.891537|S|100|1.21|0|100
C|CGC|20260105|15:38:30.521510|S|100|1.19|0|100
C|CGC|20260105|15:38:44.032785|S|3|1.19|0|3
C|CGC|20260105|15:40:42.065910|S|491|1.19|0|491
C|CGC|20260105|15:40:42.065910|S|100|1.19|0|100
C|CGC|20260105|15:45:07.118518|S|12|1.2|0|12
C|CGC|20260105|15:45:37.636546|S|12|1.2|0|12
C|CGC|20260105|15:50:00.108364|S|3000|1.19|0|3000
C|CGC|20260105|15:53:55.573120|S|1|1.19|0|1
C|CGCB|20260105|11:44:46.505044|S|100|26.53|0|100
C|CGCB|20260105|11:45:10.723033|S|100|26.53|0|100
C|CGCB|20260105|13:39:35.993896|S|100|26.53|0|100
C|CGCB|20260105|14:31:57.675871|S|100|26.53|0|100
C|CGCB|20260105|14:31:57.675871|S|100|26.53|0|100
C|CGCB|20260105|14:46:28.763471|S|100|26.53|0|100
C|CGCB|20260105|14:46:28.763471|S|100|26.53|0|100
C|CGCB|20260105|15:20:42.700011|S|100|26.53|0|100
C|CGCB|20260105|15:20:42.700526|S|100|26.53|0|100
C|CGCB|20260105|15:29:59.485454|S|400|26.53|0|400
C|CGCB|20260105|15:56:32.298910|S|100|26.54|0|100
C|CGCB|20260105|15:56:32.298910|S|400|26.54|0|400
C|CGCB|20260105|15:56:32.299382|S|20|26.54|0|20
C|CGCB|20260105|15:56:32.299382|S|400|26.54|0|400
C|CGCB|20260105|15:56:32.462165|S|400|26.54|0|400
C|CGCB|20260105|15:56:37.654099|S|400|26.54|0|400
C|CGCB|20260105|15:57:03.789176|S|200|26.54|0|200
C|CGCB|20260105|15:57:03.791513|S|200|26.54|0|200
C|CGCB|20260105|15:57:39.046734|S|400|26.54|0|400
C|CGCB|20260105|15:58:22.542896|S|200|26.54|0|200
C|CGCB|20260105|15:58:43.789192|S|200|26.54|0|200
C|CGCB|20260105|15:58:43.791184|S|400|26.54|0|400
C|CGCB|20260105|15:59:23.721916|S|200|26.54|0|200
C|CGCB|20260105|15:59:33.225276|S|200|26.54|0|200
C|CGCB|20260105|15:59:43.789207|S|200|26.54|0|200
C|CGCB|20260105|15:59:43.789223|S|200|26.54|0|200
C|CGCB|20260105|15:59:45.055643|S|100|26.54|0|100
C|CGCB|20260105|15:59:58.941919|S|5|26.54|0|5
C|CGCB|20260105|15:59:58.941920|S|95|26.54|0|95
C|CGCP|20260105|11:51:03.141545|S|500|22.69|0|500
C|CGCP|20260105|11:51:44.128884|S|100|22.69|0|100
C|CGCP|20260105|11:51:44.134275|S|100|22.69|0|100
C|CGCP|20260105|11:51:44.187947|S|100|22.69|0|100
C|CGCP|20260105|12:09:27.012342|S|2400|22.68|0|2400
C|CGCP|20260105|12:09:43.408009|S|2400|22.68|0|2400
C|CGCP|20260105|12:10:03.049726|S|2400|22.68|0|2400
C|CGCP|20260105|12:14:08.302537|S|2400|22.68|0|2400
C|CGCP|20260105|12:14:33.999442|S|2400|22.68|0|2400
C|CGCP|20260105|12:15:32.648308|S|2400|22.68|0|2400
C|CGCP|20260105|12:18:42.332539|S|2400|22.68|0|2400
C|CGCP|20260105|12:46:18.258389|S|100|22.69|0|100
C|CGCP|20260105|12:51:21.432046|S|100|22.68|0|100
C|CGCP|20260105|12:51:43.519664|S|100|22.68|0|100
C|CGCP|20260105|13:19:09.431002|S|300|22.68|0|300
C|CGCP|20260105|13:19:11.441071|S|300|22.68|0|300
C|CGCP|20260105|13:19:26.067388|S|300|22.68|0|300
C|CGCP|20260105|13:19:28.410363|S|300|22.68|0|300
C|CGCP|20260105|13:49:00.599008|S|16|22.68|0|16
C|CGCP|20260105|13:49:00.599432|S|84|22.68|0|84
C|CGCP|20260105|13:54:36.942622|S|300|22.68|0|300
C|CGCP|20260105|13:54:37.010898|S|300|22.68|0|300
C|CGCP|20260105|13:54:37.060225|S|300|22.68|0|300
C|CGCP|20260105|13:54:37.073977|S|300|22.68|0|300
C|CGCP|20260105|13:54:37.146192|S|300|22.68|0|300
C|CGCP|20260105|13:54:37.238443|S|300|22.68|0|300
C|CGCP|20260105|13:54:37.800430|S|272|22.68|0|272
C|CGCP|20260105|13:59:29.706602|S|100|22.69|0|100
C|CGCP|20260105|14:03:37.738311|S|100|22.69|0|100
C|CGCP|20260105|14:03:42.102760|S|100|22.69|0|100
C|CGCP|20260105|14:04:33.411757|S|100|22.69|0|100
C|CGCP|20260105|14:04:33.412924|S|100|22.69|0|100
C|CGCP|20260105|14:09:25.688765|S|100|22.68|0|100
C|CGCP|20260105|14:42:08.413101|S|100|22.68|0|100
C|CGCP|20260105|14:42:08.414187|S|100|22.68|0|100
C|CGCP|20260105|14:42:57.751868|S|100|22.68|0|100
C|CGCP|20260105|14:43:58.671764|S|100|22.68|0|100
C|CGCP|20260105|14:43:58.672661|S|100|22.68|0|100
C|CGCP|20260105|14:43:58.675746|S|100|22.68|0|100
C|CGCP|20260105|14:55:51.529148|S|100|22.68|0|100
C|CGCP|20260105|14:55:51.529748|S|100|22.68|0|100
C|CGCP|20260105|14:55:51.530346|S|100|22.68|0|100
C|CGCP|20260105|14:55:51.530851|S|100|22.68|0|100
C|CGCP|20260105|14:57:37.047504|S|100|22.68|0|100
C|CGCP|20260105|14:57:37.048419|S|100|22.68|0|100
C|CGCP|20260105|14:57:37.048939|S|100|22.68|0|100
C|CGCP|20260105|14:58:43.414294|S|100|22.68|0|100
C|CGCP|20260105|15:00:42.575567|S|191|22.67|0|191
C|CGCV|20260105|15:58:01.623153|S|100|30.76|0|100
C|CGCV|20260105|15:58:01.625539|S|25|30.76|0|25
C|CGCV|20260105|15:58:01.625565|S|51|30.76|0|51
C|CGDG|20260105|12:54:32.700178|S|352|36.145|0|352
C|CGDG|20260105|12:58:22.645136|S|5|36.135|0|5
C|CGDG|20260105|14:22:54.379378|S|248|36.185|0|248
C|CGDG|20260105|14:31:10.839392|S|276|36.195|0|276
C|CGDG|20260105|14:34:42.248277|S|100|36.205|0|100
C|CGDG|20260105|14:46:28.821150|S|50|36.195|0|50
C|CGDG|20260105|14:47:06.915720|S|426|36.195|0|426
C|CGDG|20260105|15:03:38.241386|S|188|36.175|0|188
C|CGDG|20260105|15:05:51.649667|S|200|36.185|0|200
C|CGDG|20260105|15:05:51.650811|S|270|36.185|0|270
C|CGDG|20260105|15:50:30.932852|S|200|36.175|0|200
C|CGDG|20260105|15:57:54.554692|S|100|36.16|0|100
C|CGDG|20260105|15:58:44.170363|S|100|36.155|0|100
C|CGDG|20260105|15:59:33.849942|S|200|36.17|0|200
C|CGDG|20260105|15:59:33.966392|S|200|36.17|0|200
C|CGDV|20260105|09:58:22.500775|S|600|43.94|0|600
C|CGDV|20260105|10:06:03.369279|S|500|43.97|0|500
C|CGDV|20260105|10:11:00.423664|S|26|43.92|0|26
C|CGDV|20260105|10:11:31.649470|S|381|43.92|0|381
C|CGDV|20260105|14:12:40.967120|S|100|44.13|0|100
C|CGDV|20260105|14:14:11.386440|S|100|44.13|0|100
C|CGDV|20260105|14:14:26.892497|S|100|44.13|0|100
C|CGDV|20260105|14:18:19.008652|S|100|44.13|0|100
C|CGDV|20260105|14:18:19.008653|S|100|44.13|0|100
C|CGDV|20260105|14:27:32.007620|S|100|44.13|0|100
C|CGDV|20260105|15:36:52.417420|S|306|44.12|0|306
C|CGDV|20260105|15:59:16.008111|S|200|44.06|0|200
C|CGEM|20260105|10:23:32.248916|S|7|9.87|0|7
C|CGEM|20260105|10:44:41.034022|S|1|9.86|0|1
C|CGEM|20260105|10:44:41.034031|S|100|9.86|0|100
C|CGEM|20260105|12:16:15.666494|S|9|9.495|0|9
C|CGEM|20260105|12:16:15.666518|S|100|9.495|0|100
C|CGEM|20260105|12:16:15.666525|S|9|9.495|0|9
C|CGEM|20260105|12:16:15.700799|S|47|9.5|0|47
C|CGEM|20260105|12:16:25.108706|S|40|9.54|0|40
C|CGEM|20260105|13:56:06.573544|S|80|9.79|0|80
C|CGEN|20260105|10:14:06.374066|S|119|1.535|0|119
C|CGEN|20260105|15:02:58.140259|S|2|1.54|0|2
C|CGEN|20260105|15:07:52.788268|S|43|1.53|0|43
C|CGEN|20260105|15:39:12.715220|S|1|1.53|0|1
C|CGEN|20260105|15:39:25.440899|S|28|1.53|0|28
C|CGEN|20260105|15:39:26.899075|S|3|1.53|0|3
C|CGEN|20260105|15:39:33.497890|S|45|1.53|0|45
C|CGEN|20260105|15:39:39.056472|S|23|1.53|0|23
C|CGEN|20260105|15:39:44.829993|S|13|1.53|0|13
C|CGEN|20260105|15:39:49.546693|S|43|1.53|0|43
C|CGEN|20260105|15:39:51.667624|S|3|1.53|0|3
C|CGEN|20260105|15:39:54.637972|S|24|1.53|0|24
C|CGEN|20260105|15:39:59.879445|S|12|1.53|0|12
C|CGEN|20260105|15:40:00.848353|S|5|1.53|0|5
C|CGEN|20260105|15:40:16.679243|S|11|1.53|0|11
C|CGEN|20260105|15:40:21.614782|S|5|1.53|0|5
C|CGEN|20260105|15:41:09.089370|S|28|1.53|0|28
C|CGEN|20260105|15:59:29.092450|S|3|1.53|0|3
C|CGEN|20260105|15:59:32.078345|S|62|1.53|0|62
C|CGEN|20260105|15:59:32.079337|S|62|1.53|0|62
C|CGGE|20260105|09:52:15.585823|S|314|32.08|0|314
C|CGGE|20260105|11:31:25.735926|S|500|32.26|0|500
C|CGGE|20260105|14:26:22.467231|S|100|32.31|0|100
C|CGGE|20260105|15:28:10.037213|S|52|32.29|0|52
C|CGGE|20260105|15:32:53.347238|S|500|32.29|0|500
C|CGGE|20260105|15:38:33.158031|S|500|32.29|0|500
C|CGGE|20260105|15:45:14.192025|S|500|32.28|0|500
C|CGGE|20260105|15:52:00.051116|S|500|32.28|0|500
C|CGGE|20260105|15:59:45.962560|S|500|32.27|0|500
C|CGGE|20260105|15:59:45.962560|S|400|32.27|0|400
C|CGGE|20260105|15:59:46.307824|S|500|32.27|0|500
C|CGGE|20260105|15:59:46.307824|S|400|32.27|0|400
C|CGGE|20260105|15:59:51.096228|S|400|32.27|0|400
C|CGGE|20260105|15:59:51.096228|S|500|32.27|0|500
C|CGGO|20260105|11:34:39.746590|S|100|35.68|0|100
C|CGGO|20260105|15:47:36.848973|S|1|35.66|0|1
C|CGGO|20260105|15:47:36.853030|S|1|35.66|0|1
C|CGGO|20260105|15:47:45.980249|S|3|35.66|0|3
C|CGGO|20260105|15:47:45.984921|S|2|35.66|0|2
C|CGGO|20260105|15:47:46.861292|S|1|35.66|0|1
C|CGGO|20260105|15:53:46.868968|S|1|35.63|0|1
C|CGGO|20260105|15:59:03.186075|S|100|35.64|0|100
C|CGGO|20260105|15:59:07.049997|S|99|35.64|0|99
C|CGGO|20260105|15:59:58.245123|S|100|35.64|0|100
C|CGGR|20260105|09:56:42.219688|S|32|44.89|0|32
C|CGGR|20260105|10:02:11.750701|S|145|44.99|0|145
C|CGGR|20260105|10:02:12.553618|S|15|44.99|0|15
C|CGGR|20260105|10:16:45.673871|S|400|45.05|0|400
C|CGGR|20260105|10:16:45.673871|S|200|45.05|0|200
C|CGGR|20260105|10:16:45.674406|S|426|45.05|0|426
C|CGGR|20260105|10:16:45.674524|S|374|45.05|0|374
C|CGGR|20260105|10:17:37.675613|S|35|45.06|0|35
C|CGGR|20260105|10:17:42.197768|S|600|45.05|0|600
C|CGGR|20260105|10:17:42.197797|S|400|45.05|0|400
C|CGGR|20260105|10:18:51.687523|S|1000|45.06|0|1000
C|CGGR|20260105|10:40:43.884019|S|46|45.11|0|46
C|CGGR|20260105|10:40:43.884147|S|954|45.11|0|954
C|CGGR|20260105|11:38:38.180015|S|100|45.12|0|100
C|CGGR|20260105|11:38:52.868008|S|200|45.12|0|200
C|CGGR|20260105|11:58:34.959503|S|200|45.11|0|200
C|CGGR|20260105|12:12:07.359799|S|200|45.15|0|200
C|CGGR|20260105|12:54:34.680856|S|100|45.08|0|100
C|CGGR|20260105|13:04:54.299426|S|200|45.09|0|200
C|CGGR|20260105|13:08:22.760980|S|220|45.05|0|220
C|CGGR|20260105|13:25:00.818068|S|100|45.05|0|100
C|CGGR|20260105|13:50:12.487520|S|1000|45.07|0|1000
C|CGGR|20260105|13:50:13.725004|S|426|45.07|0|426
C|CGGR|20260105|14:00:33.944882|S|499|45.09|0|499
C|CGGR|20260105|14:11:21.293731|S|1000|45.06|0|1000
C|CGGR|20260105|14:21:13.974552|S|100|45.08|0|100
C|CGGR|20260105|14:32:55.079625|S|426|45.07|0|426
C|CGGR|20260105|14:39:34.881767|S|18|45.04|0|18
C|CGGR|20260105|14:42:48.908229|S|1000|45.01|0|1000
C|CGGR|20260105|14:42:52.709227|S|1000|45.01|0|1000
C|CGGR|20260105|14:42:53.810475|S|221|45.01|0|221
C|CGGR|20260105|14:43:19.061422|S|1000|45.02|0|1000
C|CGGR|20260105|14:43:19.427656|S|1000|45.02|0|1000
C|CGGR|20260105|14:44:19.982594|S|197|45.02|0|197
C|CGGR|20260105|14:44:20.236977|S|803|45.02|0|803
C|CGGR|20260105|14:44:20.963886|S|1000|45.02|0|1000
C|CGGR|20260105|14:44:21.240203|S|1000|45.02|0|1000
C|CGGR|20260105|14:48:06.819653|S|1000|45.05|0|1000
C|CGGR|20260105|14:54:02.788131|S|130|45.03|0|130
C|CGGR|20260105|14:56:02.788862|S|691|45.04|0|691
C|CGGR|20260105|14:56:02.788965|S|309|45.04|0|309
C|CGGR|20260105|14:56:03.774516|S|400|45.04|0|400
C|CGGR|20260105|15:02:22.238252|S|56|45.04|0|56
C|CGGR|20260105|15:41:36.853846|S|100|45.04|0|100
C|CGGR|20260105|15:44:43.054137|S|100|45.05|0|100
C|CGGR|20260105|15:46:30.438043|S|5|45.06|0|5
C|CGGR|20260105|15:47:15.510315|S|100|45.06|0|100
C|CGGR|20260105|15:49:55.589796|S|100|45.05|0|100
C|CGGR|20260105|15:52:00.014405|S|49|45.02|0|49
C|CGGR|20260105|15:54:40.126342|S|37|45|0|37
C|CGGR|20260105|15:55:09.233904|S|100|45|0|100
C|CGGR|20260105|15:56:11.873956|S|100|44.98|0|100
C|CGGR|20260105|15:56:19.517922|S|100|44.98|0|100
C|CGGR|20260105|15:56:30.040979|S|66|44.99|0|66
C|CGGR|20260105|15:57:02.170168|S|112|44.98|0|112
C|CGIC|20260105|12:34:01.868093|S|100|33.31|0|100
C|CGIC|20260105|15:55:58.282017|S|100|33.31|0|100
C|CGIE|20260105|09:45:57.707652|S|100|35.54|0|100
C|CGIE|20260105|09:45:57.709654|S|100|35.54|0|100
C|CGMM|20260105|10:22:02.435653|S|160|29.575|0|160
C|CGMM|20260105|12:56:02.302458|S|100|29.73|0|100
C|CGMM|20260105|12:56:03.525124|S|100|29.73|0|100
C|CGMM|20260105|14:07:38.192440|S|5|29.79|0|5
C|CGMM|20260105|14:31:32.373523|S|100|29.825|0|100
C|CGMM|20260105|14:41:41.451065|S|100|29.805|0|100
C|CGMM|20260105|15:50:12.136282|S|1153|29.745|0|1153
C|CGMM|20260105|15:51:12.150446|S|100|29.74|0|100
C|CGMM|20260105|15:56:59.473426|S|100|29.73|0|100
C|CGMM|20260105|15:59:48.016705|S|400|29.725|0|400
C|CGMS|20260105|09:49:22.667932|S|200|27.665|0|200
C|CGMS|20260105|10:08:05.781643|S|20|27.68|0|20
C|CGMS|20260105|10:42:43.335414|S|100|27.67|0|100
C|CGMS|20260105|10:43:25.346995|S|100|27.67|0|100
C|CGMS|20260105|10:43:25.346995|S|100|27.67|0|100
C|CGMS|20260105|10:48:07.452081|S|5|27.67|0|5
C|CGMS|20260105|10:48:07.452081|S|95|27.67|0|95
C|CGMS|20260105|10:53:20.537158|S|100|27.665|0|100
C|CGMS|20260105|10:58:34.612228|S|100|27.665|0|100
C|CGMS|20260105|11:04:01.686523|S|100|27.67|0|100
C|CGMS|20260105|11:15:29.847435|S|100|27.68|0|100
C|CGMS|20260105|11:15:29.847436|S|100|27.68|0|100
C|CGMS|20260105|11:18:00.394424|S|20|27.675|0|20
C|CGMS|20260105|11:20:44.906078|S|100|27.675|0|100
C|CGMS|20260105|11:25:56.992995|S|100|27.675|0|100
C|CGMS|20260105|11:30:47.030784|S|20|27.68|0|20
C|CGMS|20260105|11:32:42.128349|S|20|27.68|0|20
C|CGMS|20260105|11:33:24.326328|S|60|27.68|0|60
C|CGMS|20260105|11:34:02.517797|S|60|27.68|0|60
C|CGMS|20260105|11:37:14.199705|S|100|27.685|0|100
C|CGMS|20260105|11:41:57.267194|S|100|27.69|0|100
C|CGMS|20260105|11:47:33.310644|S|100|27.69|0|100
C|CGMS|20260105|11:51:56.484603|S|100|27.695|0|100
C|CGMS|20260105|11:52:31.350601|S|100|27.695|0|100
C|CGMS|20260105|11:53:18.997303|S|100|27.69|0|100
C|CGMS|20260105|12:07:51.513068|S|100|27.7|0|100
C|CGMS|20260105|12:08:36.535586|S|100|27.7|0|100
C|CGMS|20260105|12:10:03.477700|S|100|27.695|0|100
C|CGMS|20260105|12:21:36.681930|S|100|27.7|0|100
C|CGMS|20260105|12:24:41.541297|S|60|27.7|0|60
C|CGMS|20260105|12:54:01.519177|S|100|27.7|0|100
C|CGMS|20260105|12:55:03.358647|S|100|27.695|0|100
C|CGMS|20260105|12:56:42.869635|S|100|27.7|0|100
C|CGMS|20260105|12:57:20.119246|S|100|27.7|0|100
C|CGMS|20260105|12:59:51.244082|S|100|27.695|0|100
C|CGMS|20260105|13:00:33.397495|S|2|27.695|0|2
C|CGMS|20260105|13:02:46.197988|S|100|27.7|0|100
C|CGMS|20260105|13:05:21.102351|S|80|27.7|0|80
C|CGMS|20260105|13:07:56.247072|S|100|27.7|0|100
C|CGMS|20260105|13:08:35.914460|S|60|27.695|0|60
C|CGMS|20260105|13:12:34.572327|S|60|27.695|0|60
C|CGMS|20260105|13:13:53.317172|S|100|27.7|0|100
C|CGMS|20260105|13:16:38.058043|S|20|27.695|0|20
C|CGMS|20260105|13:19:25.428344|S|20|27.695|0|20
C|CGMS|20260105|13:19:26.368191|S|100|27.695|0|100
C|CGMS|20260105|13:20:40.386434|S|20|27.695|0|20
C|CGMS|20260105|13:22:03.103135|S|20|27.695|0|20
C|CGMS|20260105|13:24:33.462994|S|100|27.695|0|100
C|CGMS|20260105|13:37:32.468560|S|100|27.7|0|100
C|CGMS|20260105|13:37:32.469076|S|100|27.7|0|100
C|CGMS|20260105|13:37:32.739283|S|100|27.7|0|100
C|CGMS|20260105|13:37:32.739797|S|100|27.7|0|100
C|CGMS|20260105|13:37:33.044890|S|100|27.7|0|100
C|CGMS|20260105|13:38:05.356359|S|100|27.7|0|100
C|CGMS|20260105|13:38:50.351959|S|100|27.7|0|100
C|CGMS|20260105|13:39:33.199659|S|100|27.7|0|100
C|CGMS|20260105|13:39:33.511278|S|100|27.7|0|100
C|CGMS|20260105|13:40:44.609371|S|100|27.7|0|100
C|CGMS|20260105|13:41:32.585138|S|100|27.7|0|100
C|CGMS|20260105|13:41:32.688997|S|100|27.7|0|100
C|CGMS|20260105|13:42:42.498516|S|100|27.7|0|100
C|CGMS|20260105|13:42:49.712462|S|100|27.7|0|100
C|CGMS|20260105|13:45:03.511624|S|100|27.7|0|100
C|CGMS|20260105|13:45:57.670185|S|100|27.7|0|100
C|CGMS|20260105|14:05:18.040515|S|100|27.7|0|100
C|CGMS|20260105|14:05:29.042823|S|100|27.7|0|100
C|CGMS|20260105|14:07:32.178502|S|100|27.7|0|100
C|CGMS|20260105|14:11:30.139341|S|100|27.7|0|100
C|CGMS|20260105|14:11:31.228336|S|100|27.7|0|100
C|CGMS|20260105|14:12:20.021934|S|100|27.7|0|100
C|CGMS|20260105|14:12:40.882218|S|100|27.7|0|100
C|CGMS|20260105|14:12:45.520057|S|100|27.7|0|100
C|CGMS|20260105|14:14:52.155849|S|100|27.7|0|100
C|CGMS|20260105|14:18:33.202211|S|100|27.695|0|100
C|CGMS|20260105|14:19:20.445922|S|60|27.695|0|60
C|CGMS|20260105|14:20:43.237817|S|60|27.695|0|60
C|CGMS|20260105|14:21:51.123709|S|60|27.7|0|60
C|CGMS|20260105|14:28:01.864749|S|40|27.7|0|40
C|CGMS|20260105|14:28:44.713411|S|40|27.695|0|40
C|CGMS|20260105|14:29:20.380110|S|100|27.695|0|100
C|CGMS|20260105|14:31:58.124434|S|40|27.695|0|40
C|CGMS|20260105|14:33:12.003816|S|40|27.695|0|40
C|CGMS|20260105|14:34:03.332360|S|40|27.695|0|40
C|CGMS|20260105|14:34:45.433411|S|100|27.695|0|100
C|CGMS|20260105|14:37:41.040957|S|100|27.69|0|100
C|CGMS|20260105|14:37:41.042199|S|5|27.69|0|5
C|CGMS|20260105|14:40:04.481749|S|100|27.69|0|100
C|CGMS|20260105|14:45:17.638866|S|20|27.69|0|20
C|CGMS|20260105|14:45:58.526314|S|20|27.69|0|20
C|CGMS|20260105|14:49:57.570987|S|20|27.69|0|20
C|CGMS|20260105|14:50:34.363977|S|20|27.69|0|20
C|CGMS|20260105|15:10:02.186404|S|100|27.685|0|100
C|CGMS|20260105|15:10:06.836836|S|100|27.69|0|100
C|CGMS|20260105|15:12:32.879520|S|100|27.69|0|100
C|CGMS|20260105|15:13:17.643870|S|100|27.69|0|100
C|CGMS|20260105|15:13:58.231865|S|60|27.69|0|60
C|CGMS|20260105|15:38:32.493197|S|40|27.69|0|40
C|CGMS|20260105|15:38:32.956934|S|100|27.69|0|100
C|CGMS|20260105|15:38:33.538571|S|100|27.69|0|100
C|CGMS|20260105|15:38:34.309933|S|100|27.69|0|100
C|CGMS|20260105|15:39:08.538628|S|100|27.69|0|100
C|CGMS|20260105|15:39:08.539606|S|100|27.69|0|100
C|CGMS|20260105|15:40:35.738601|S|80|27.69|0|80
C|CGMS|20260105|15:43:23.554696|S|100|27.69|0|100
C|CGMS|20260105|15:44:34.417381|S|100|27.69|0|100
C|CGMS|20260105|15:46:23.538820|S|100|27.69|0|100
C|CGMS|20260105|15:47:03.538873|S|100|27.69|0|100
C|CGMS|20260105|15:47:37.442114|S|100|27.69|0|100
C|CGMS|20260105|15:47:59.489109|S|100|27.69|0|100
C|CGMS|20260105|15:48:01.550529|S|100|27.69|0|100
C|CGMS|20260105|15:48:01.911363|S|100|27.69|0|100
C|CGMS|20260105|15:48:01.912451|S|100|27.69|0|100
C|CGMS|20260105|15:48:08.538903|S|100|27.69|0|100
C|CGMS|20260105|15:48:08.891601|S|100|27.69|0|100
C|CGMS|20260105|15:48:48.538953|S|100|27.69|0|100
C|CGMS|20260105|15:49:55.525270|S|100|27.69|0|100
C|CGMS|20260105|15:50:36.474612|S|100|27.69|0|100
C|CGMS|20260105|15:50:36.474612|S|100|27.69|0|100
C|CGMS|20260105|15:50:49.124248|S|100|27.69|0|100
C|CGMS|20260105|15:50:49.124248|S|100|27.69|0|100
C|CGMS|20260105|15:52:05.197036|S|100|27.69|0|100
C|CGMS|20260105|15:52:07.255501|S|100|27.69|0|100
C|CGMS|20260105|15:53:18.539084|S|100|27.69|0|100
C|CGMS|20260105|15:54:26.815452|S|100|27.69|0|100
C|CGMS|20260105|15:54:27.013436|S|100|27.69|0|100
C|CGMS|20260105|15:54:40.439790|S|100|27.69|0|100
C|CGMS|20260105|15:54:40.508035|S|100|27.69|0|100
C|CGMS|20260105|15:54:40.612771|S|100|27.69|0|100
C|CGMS|20260105|15:55:16.692387|S|100|27.69|0|100
C|CGMS|20260105|15:55:17.414074|S|100|27.69|0|100
C|CGMS|20260105|15:55:17.676543|S|100|27.69|0|100
C|CGMS|20260105|15:55:23.178859|S|100|27.69|0|100
C|CGMS|20260105|15:55:23.539155|S|100|27.69|0|100
C|CGMS|20260105|15:55:23.539688|S|100|27.69|0|100
C|CGMS|20260105|15:55:23.540160|S|100|27.69|0|100
C|CGMS|20260105|15:55:47.664475|S|100|27.69|0|100
C|CGMS|20260105|15:56:38.539189|S|100|27.69|0|100
C|CGMS|20260105|15:56:38.671544|S|100|27.69|0|100
C|CGMS|20260105|15:56:38.672061|S|100|27.69|0|100
C|CGMS|20260105|15:56:44.632137|S|100|27.69|0|100
C|CGMS|20260105|15:57:08.732310|S|100|27.69|0|100
C|CGMS|20260105|15:57:12.976332|S|100|27.69|0|100
C|CGMS|20260105|15:57:16.921498|S|100|27.69|0|100
C|CGMS|20260105|15:57:27.821956|S|100|27.69|0|100
C|CGMS|20260105|15:57:43.683592|S|100|27.69|0|100
C|CGMS|20260105|15:57:46.495346|S|100|27.69|0|100
C|CGMS|20260105|15:58:01.889448|S|100|27.69|0|100
C|CGMU|20260105|11:38:29.869616|S|100|27.43|0|100
C|CGMU|20260105|11:55:40.927160|S|893|27.425|0|893
C|CGMU|20260105|12:39:46.017360|S|100|27.42|0|100
C|CGMU|20260105|12:44:11.094769|S|200|27.42|0|200
C|CGMU|20260105|12:44:23.509376|S|100|27.42|0|100
C|CGMU|20260105|12:49:53.504221|S|100|27.42|0|100
C|CGMU|20260105|12:49:53.504221|S|100|27.42|0|100
C|CGMU|20260105|12:54:18.849717|S|100|27.42|0|100
C|CGMU|20260105|12:54:18.850579|S|100|27.42|0|100
C|CGMU|20260105|12:54:18.851554|S|100|27.42|0|100
C|CGMU|20260105|12:54:38.509841|S|100|27.42|0|100
C|CGMU|20260105|14:24:50.236115|S|100|27.42|0|100
C|CGMU|20260105|14:26:17.034535|S|100|27.42|0|100
C|CGMU|20260105|14:26:17.034535|S|100|27.42|0|100
C|CGMU|20260105|15:34:20.902395|S|100|27.42|0|100
C|CGMU|20260105|15:34:23.538564|S|100|27.42|0|100
C|CGMU|20260105|15:34:23.538564|S|100|27.42|0|100
C|CGMU|20260105|15:35:53.538448|S|100|27.42|0|100
C|CGMU|20260105|15:35:53.538448|S|100|27.42|0|100
C|CGMU|20260105|15:37:08.538495|S|100|27.42|0|100
C|CGMU|20260105|15:37:08.539489|S|100|27.42|0|100
C|CGMU|20260105|15:44:25.340578|S|300|27.42|0|300
C|CGMU|20260105|15:44:26.015951|S|100|27.42|0|100
C|CGMU|20260105|15:44:52.667628|S|100|27.42|0|100
C|CGMU|20260105|15:45:26.055628|S|100|27.42|0|100
C|CGMU|20260105|15:46:11.069419|S|100|27.42|0|100
C|CGMU|20260105|15:52:04.273268|S|100|27.42|0|100
C|CGMU|20260105|15:52:04.273269|S|100|27.42|0|100
C|CGMU|20260105|15:52:04.273269|S|200|27.42|0|200
C|CGMU|20260105|15:52:04.273269|S|100|27.42|0|100
C|CGMU|20260105|15:52:04.273269|S|100|27.42|0|100
C|CGMU|20260105|15:52:50.381060|S|200|27.42|0|200
C|CGMU|20260105|15:52:53.080035|S|100|27.42|0|100
C|CGMU|20260105|15:53:10.633590|S|100|27.42|0|100
C|CGMU|20260105|15:53:11.883595|S|100|27.42|0|100
C|CGMU|20260105|15:53:13.388728|S|100|27.42|0|100
C|CGMU|20260105|15:53:14.894562|S|100|27.42|0|100
C|CGMU|20260105|15:53:15.977998|S|100|27.42|0|100
C|CGMU|20260105|15:53:17.050388|S|100|27.42|0|100
C|CGMU|20260105|15:53:18.539817|S|100|27.42|0|100
C|CGMU|20260105|15:53:20.003175|S|100|27.42|0|100
C|CGMU|20260105|15:53:21.150063|S|100|27.42|0|100
C|CGMU|20260105|15:53:23.539071|S|100|27.42|0|100
C|CGMU|20260105|15:53:23.539751|S|100|27.42|0|100
C|CGMU|20260105|15:53:26.839532|S|100|27.42|0|100
C|CGMU|20260105|15:53:26.840075|S|200|27.42|0|200
C|CGMU|20260105|15:53:28.107207|S|100|27.42|0|100
C|CGMU|20260105|15:53:54.760629|S|200|27.42|0|200
C|CGMU|20260105|15:54:06.577124|S|200|27.42|0|200
C|CGMU|20260105|15:54:21.223444|S|100|27.42|0|100
C|CGMU|20260105|15:54:21.224349|S|100|27.42|0|100
C|CGMU|20260105|15:57:27.880734|S|400|27.42|0|400
C|CGMU|20260105|15:57:43.085722|S|100|27.42|0|100
C|CGMU|20260105|15:57:43.086580|S|100|27.42|0|100
C|CGMU|20260105|15:58:00.468782|S|100|27.42|0|100
C|CGMU|20260105|15:59:55.857770|S|34|27.42|0|34
C|CGMU|20260105|15:59:55.857770|S|12|27.42|0|12
C|CGNG|20260105|10:49:43.535069|S|100|32.95|0|100
C|CGNG|20260105|11:34:43.542092|S|100|33.03|0|100
C|CGNX|20260105|10:18:15.471009|S|25|37.49|0|25
C|CGON|20260105|10:06:59.946760|S|100|41.23|0|100
C|CGON|20260105|10:08:46.701210|S|126|40.84|0|126
C|CGON|20260105|10:12:43.997598|S|147|40.495|0|147
C|CGON|20260105|10:13:30.867835|S|100|40.57|0|100
C|CGON|20260105|10:24:35.098236|S|100|39.71|0|100
C|CGON|20260105|10:26:29.053996|S|10|39.56|0|10
C|CGON|20260105|10:30:13.244806|S|90|39.56|0|90
C|CGON|20260105|10:32:31.015686|S|10|39.51|0|10
C|CGON|20260105|10:33:31.875521|S|100|39.39|0|100
C|CGON|20260105|10:33:33.338015|S|79|39.38|0|79
C|CGON|20260105|10:33:33.338028|S|21|39.38|0|21
C|CGON|20260105|10:36:48.609274|S|100|39.34|0|100
C|CGON|20260105|10:36:48.609274|S|100|39.35|0|100
C|CGON|20260105|10:38:48.067816|S|1|39.36|0|1
C|CGON|20260105|10:38:48.067834|S|69|39.36|0|69
C|CGON|20260105|10:38:48.067835|S|30|39.36|0|30
C|CGON|20260105|10:55:26.076264|S|64|39.4|0|64
C|CGON|20260105|11:04:03.711824|S|20|39.65|0|20
C|CGON|20260105|11:33:38.873208|S|100|40.15|0|100
C|CGON|20260105|12:08:23.001929|S|1|39.46|0|1
C|CGON|20260105|12:27:10.010492|S|114|39.46|0|114
C|CGON|20260105|12:29:28.018790|S|100|39.52|0|100
C|CGON|20260105|12:45:34.408310|S|25|39.46|0|25
C|CGON|20260105|12:45:34.408524|S|25|39.465|0|25
C|CGON|20260105|12:45:34.408547|S|1|39.47|0|1
C|CGON|20260105|13:56:51.370014|S|100|39.43|0|100
C|CGON|20260105|14:03:27.692739|S|1|39.72|0|1
C|CGON|20260105|14:13:47.331239|S|1|39.66|0|1
C|CGON|20260105|14:15:34.492641|S|100|39.59|0|100
C|CGON|20260105|14:15:49.792645|S|17|39.585|0|17
C|CGON|20260105|14:15:49.792645|S|100|39.59|0|100
C|CGON|20260105|15:23:56.695394|S|1|39.85|0|1
C|CGON|20260105|15:38:08.297537|S|100|39.94|0|100
C|CGON|20260105|15:38:08.676770|S|21|40.07|0|21
C|CGON|20260105|15:39:15.324011|S|100|40.16|0|100
C|CGSD|20260105|12:30:01.595655|S|100|26.02|0|100
C|CGSD|20260105|14:13:48.583649|S|100|26.03|0|100
C|CGSD|20260105|15:59:50.876410|S|200|26.02|0|200
C|CGUS|20260105|15:02:54.978482|S|100|40.61|0|100
C|CGUS|20260105|15:45:17.270978|S|100|40.63|0|100
C|CGUS|20260105|15:50:20.184305|S|100|40.62|0|100
C|CGUS|20260105|15:55:51.935714|S|1|40.58|0|1
C|CGUS|20260105|15:55:52.079075|S|299|40.58|0|299
C|CGUS|20260105|15:59:52.287722|S|100|40.6|0|100
C|CGUS|20260105|15:59:52.287723|S|200|40.6|0|200
C|CGUS|20260105|15:59:58.737891|S|100|40.61|0|100
C|CGXU|20260105|09:32:27.584715|S|1|30.53|0|1
C|CGXU|20260105|10:26:38.493720|S|500|30.575|0|500
C|CGXU|20260105|13:08:19.775996|S|30|30.76|0|30
C|CGXU|20260105|15:56:45.985599|S|100|30.75|0|100
C|CGXU|20260105|15:57:56.221792|S|300|30.76|0|300
C|CGXU|20260105|15:57:56.221898|S|300|30.76|0|300
C|CGXU|20260105|15:59:50.010940|S|13|30.77|0|13
C|CGXU|20260105|15:59:50.010960|S|12|30.77|0|12
C|CHA|20260105|15:41:16.405914|S|10|12.64|0|10
C|CHAT|20260105|10:39:27.689219|S|100|61.03|0|100
C|CHAT|20260105|13:20:34.258999|S|100|60.58|0|100
C|CHAT|20260105|15:14:10.265997|S|100|60.83|0|100
C|CHAU|20260105|11:04:07.676480|S|100|21.82|0|100
C|CHAU|20260105|11:06:20.467205|S|100|21.8|0|100
C|CHAU|20260105|11:06:20.467251|S|100|21.81|0|100
C|CHAU|20260105|11:06:20.667089|S|100|21.81|0|100
C|CHAU|20260105|11:48:20.592321|S|100|21.88|0|100
C|CHAU|20260105|11:53:27.733576|S|100|21.88|0|100
C|CHAU|20260105|11:53:56.973222|S|100|21.88|0|100
C|CHAU|20260105|11:54:22.758992|S|100|21.87|0|100
C|CHCO|20260105|10:13:27.638975|S|15|121.55|0|15
C|CHCO|20260105|10:13:27.638987|S|15|121.55|0|15
C|CHCO|20260105|12:00:52.950153|S|2|122.77|0|2
C|CHCO|20260105|12:29:33.325399|S|2|123.25|0|2
C|CHCO|20260105|13:36:15.729737|S|9|122.99|0|9
C|CHCO|20260105|13:38:43.748874|S|8|122.95|0|8
C|CHCO|20260105|14:20:18.990181|S|8|122.78|0|8
C|CHCO|20260105|15:26:34.731064|S|1|121.65|0|1
C|CHCT|20260105|09:36:47.203629|S|100|16.55|0|100
C|CHCT|20260105|13:58:00.439615|S|4|16.5|0|4
C|CHCT|20260105|13:58:00.439629|S|4|16.5|0|4
C|CHD|20260105|09:32:21.606592|S|13|82.43|0|13
C|CHD|20260105|09:50:09.424834|S|100|81.97|0|100
C|CHD|20260105|10:00:36.239300|S|67|82|0|67
C|CHD|20260105|10:00:40.933317|S|68|81.95|0|68
C|CHD|20260105|10:10:10.674088|S|38|81.66|0|38
C|CHD|20260105|10:18:03.628132|S|1|81.65|0|1
C|CHD|20260105|10:18:13.171246|S|1|81.67|0|1
C|CHD|20260105|10:18:59.156404|E|3|81.7|0|3
C|CHD|20260105|10:18:59.156570|E|5|81.7|0|5
C|CHD|20260105|10:18:59.156764|E|1|81.7|0|1
C|CHD|20260105|10:18:59.158043|S|52|81.7|0|52
C|CHD|20260105|10:23:23.025634|S|76|81.74|0|76
C|CHD|20260105|10:23:23.034314|S|24|81.74|0|24
C|CHD|20260105|10:23:26.053891|S|24|81.74|0|24
C|CHD|20260105|10:30:44.114184|S|200|82.18|0|200
C|CHD|20260105|10:40:57.285063|S|99|82.17|0|99
C|CHD|20260105|10:48:42.026204|S|1|82.41|0|1
C|CHD|20260105|10:49:23.289257|S|49|82.38|0|49
C|CHD|20260105|10:49:36.698356|S|36|82.385|0|36
C|CHD|20260105|10:49:36.869981|S|44|82.38|0|44
C|CHD|20260105|10:55:13.008380|S|38|82.59|0|38
C|CHD|20260105|10:55:13.008387|S|75|82.59|0|75
C|CHD|20260105|11:31:13.377095|S|100|82.905|0|100
C|CHD|20260105|11:50:11.761842|S|75|83.025|0|75
C|CHD|20260105|11:50:11.761842|S|25|83.03|0|25
C|CHD|20260105|11:50:18.749016|S|75|83.025|0|75
C|CHD|20260105|11:50:18.749016|S|25|83.025|0|25
C|CHD|20260105|11:53:55.835477|S|7|83.13|0|7
C|CHD|20260105|12:06:35.823829|S|38|83.06|0|38
C|CHD|20260105|12:15:30.988320|S|68|83.05|0|68
C|CHD|20260105|12:15:30.988320|S|4|83.05|0|4
C|CHD|20260105|12:15:30.988393|S|28|83.05|0|28
C|CHD|20260105|12:15:30.988404|S|100|83.06|0|100
C|CHD|20260105|12:20:58.267177|S|25|83.145|0|25
C|CHD|20260105|12:24:56.134226|S|75|83.295|0|75
C|CHD|20260105|12:24:56.134238|S|38|83.295|0|38
C|CHD|20260105|12:24:56.134399|S|38|83.295|0|38
C|CHD|20260105|12:26:34.354842|S|38|83.23|0|38
C|CHD|20260105|12:39:52.718257|S|75|83.18|0|75
C|CHD|20260105|12:39:53.186153|S|2|83.16|0|2
C|CHD|20260105|12:39:53.186221|S|28|83.16|0|28
C|CHD|20260105|12:45:25.922598|S|75|83.19|0|75
C|CHD|20260105|12:53:22.909806|S|126|83.09|0|126
C|CHD|20260105|12:53:22.910029|S|32|83.09|0|32
C|CHD|20260105|13:02:25.278368|S|9|83.09|0|9
C|CHD|20260105|13:02:28.199569|S|5|83.09|0|5
C|CHD|20260105|13:03:06.582730|S|169|83.09|0|169
C|CHD|20260105|13:03:17.594784|S|75|83.08|0|75
C|CHD|20260105|13:05:57.638302|S|4|83.25|0|4
C|CHD|20260105|13:05:57.638308|S|4|83.25|0|4
C|CHD|20260105|13:06:30.429459|S|75|83.25|0|75
C|CHD|20260105|13:06:30.429575|S|35|83.25|0|35
C|CHD|20260105|13:13:59.637159|S|11|83.25|0|11
C|CHD|20260105|13:18:31.320392|S|75|83.19|0|75
C|CHD|20260105|13:38:46.629361|S|5|83.17|0|5
C|CHD|20260105|13:38:46.629378|S|236|83.17|0|236
C|CHD|20260105|13:45:07.264895|S|100|83.22|0|100
C|CHD|20260105|13:46:08.208011|S|42|83.18|0|42
C|CHD|20260105|13:46:16.459607|S|89|83.18|0|89
C|CHD|20260105|13:50:12.058497|S|9|83.21|0|9
C|CHD|20260105|13:50:12.059011|S|6|83.21|0|6
C|CHD|20260105|13:50:12.059062|S|9|83.21|0|9
C|CHD|20260105|13:50:12.059073|S|100|83.21|0|100
C|CHD|20260105|13:50:12.059096|S|76|83.21|0|76
C|CHD|20260105|13:54:31.494916|S|10|83.22|0|10
C|CHD|20260105|13:54:32.393982|S|1|83.22|0|1
C|CHD|20260105|13:54:51.452192|S|189|83.22|0|189
C|CHD|20260105|13:55:35.761626|S|100|83.21|0|100
C|CHD|20260105|13:55:35.761626|S|100|83.21|0|100
C|CHD|20260105|13:57:53.712476|S|27|83.16|0|27
C|CHD|20260105|13:57:53.712544|S|73|83.16|0|73
C|CHD|20260105|13:57:53.712544|S|1|83.16|0|1
C|CHD|20260105|13:58:20.676338|S|75|83.14|0|75
C|CHD|20260105|13:58:20.676349|S|38|83.14|0|38
C|CHD|20260105|14:03:41.484784|S|25|83.25|0|25
C|CHD|20260105|14:07:17.144911|S|75|83.3|0|75
C|CHD|20260105|14:07:17.144924|S|9|83.31|0|9
C|CHD|20260105|14:07:47.270642|S|196|83.27|0|196
C|CHD|20260105|14:07:47.270650|S|22|83.27|0|22
C|CHD|20260105|14:14:13.440448|S|171|83.31|0|171
C|CHD|20260105|14:14:13.440515|S|29|83.31|0|29
C|CHD|20260105|14:26:07.828850|S|1|83.53|0|1
C|CHD|20260105|14:31:34.004883|S|5|83.605|0|5
C|CHD|20260105|14:37:36.185258|S|3|83.61|0|3
C|CHD|20260105|14:38:39.966952|S|80|83.655|0|80
C|CHD|20260105|14:47:44.097821|S|100|83.78|0|100
C|CHD|20260105|14:53:05.321127|S|38|83.93|0|38
C|CHD|20260105|14:53:05.502865|S|100|83.91|0|100
C|CHD|20260105|14:53:05.648130|S|20|83.9|0|20
C|CHD|20260105|14:53:14.885590|S|100|83.89|0|100
C|CHD|20260105|14:53:35.558260|S|120|83.805|0|120
C|CHD|20260105|14:54:16.528363|S|100|83.78|0|100
C|CHD|20260105|14:54:45.821400|S|115|83.805|0|115
C|CHD|20260105|14:55:47.724365|S|9|83.79|0|9
C|CHD|20260105|14:55:47.724365|S|100|83.79|0|100
C|CHD|20260105|14:56:49.080247|S|89|83.71|0|89
C|CHD|20260105|14:56:49.080410|S|2|83.71|0|2
C|CHD|20260105|15:00:56.982046|S|168|83.71|0|168
C|CHD|20260105|15:30:10.573422|S|4|84.14|0|4
C|CHD|20260105|15:32:37.155013|S|9|84.2|0|9
C|CHD|20260105|15:40:18.269142|S|3|84.08|0|3
C|CHD|20260105|15:40:18.269156|S|5|84.08|0|5
C|CHD|20260105|15:45:00.002833|S|26|84.05|0|26
C|CHD|20260105|15:45:00.015669|S|135|84.05|0|135
C|CHD|20260105|15:45:49.935038|S|75|83.955|0|75
C|CHD|20260105|15:50:19.367101|S|38|84.07|0|38
C|CHD|20260105|15:55:01.907653|S|18|84.11|0|18
C|CHD|20260105|15:55:02.926913|S|100|84.125|0|100
C|CHD|20260105|15:55:05.635908|S|13|84.11|0|13
C|CHD|20260105|15:55:05.635985|S|100|84.11|0|100
C|CHD|20260105|15:55:05.636110|S|36|84.11|0|36
C|CHD|20260105|15:55:05.636188|S|16|84.11|0|16
C|CHD|20260105|15:55:19.605586|S|100|84.115|0|100
C|CHD|20260105|15:56:25.422549|S|1|84.08|0|1
C|CHD|20260105|15:58:26.549496|S|50|84.09|0|50
C|CHD|20260105|15:59:03.013370|S|50|84.07|0|50
C|CHD|20260105|15:59:14.834707|S|50|84.1|0|50
C|CHD|20260105|15:59:14.834707|S|13|84.1|0|13
C|CHD|20260105|15:59:35.102844|S|100|84.025|0|100
C|CHDN|20260105|10:15:55.866616|S|7|115.03|0|7
C|CHDN|20260105|10:15:55.867893|S|6|115.06|0|6
C|CHDN|20260105|10:15:55.873218|S|42|115.19|0|42
C|CHDN|20260105|10:19:43.720280|S|10|114.915|0|10
C|CHDN|20260105|10:19:43.720280|S|10|114.915|0|10
C|CHDN|20260105|10:22:50.156179|S|10|114.72|0|10
C|CHDN|20260105|10:23:50.145360|S|1|114.72|0|1
C|CHDN|20260105|10:25:19.011203|S|1|114.46|0|1
C|CHDN|20260105|10:52:38.072893|S|10|115.04|0|10
C|CHDN|20260105|10:59:50.482054|S|46|114.98|0|46
C|CHDN|20260105|10:59:50.586498|S|20|114.94|0|20
C|CHDN|20260105|11:22:31.268751|S|13|114.96|0|13
C|CHDN|20260105|11:26:22.287395|S|56|115.02|0|56
C|CHDN|20260105|12:29:38.127016|S|88|115.75|0|88
C|CHDN|20260105|12:53:48.020407|S|100|115.42|0|100
C|CHDN|20260105|13:19:21.503670|S|100|115.39|0|100
C|CHDN|20260105|13:19:21.503851|S|168|115.33|0|168
C|CHDN|20260105|14:19:48.373805|S|44|115.38|0|44
C|CHDN|20260105|14:54:04.746388|S|31|115.26|0|31
C|CHDN|20260105|15:15:37.117565|S|1|115.06|0|1
C|CHDN|20260105|15:15:50.563055|S|9|115.06|0|9
C|CHDN|20260105|15:17:47.283664|S|10|114.91|0|10
C|CHDN|20260105|15:19:49.493534|S|8|114.84|0|8
C|CHDN|20260105|15:32:54.502120|S|100|114.8|0|100
C|CHDN|20260105|15:32:54.502121|S|4|114.8|0|4
C|CHDN|20260105|15:50:58.604609|S|10|114.9|0|10
C|CHDN|20260105|15:50:59.372843|S|100|114.895|0|100
C|CHDN|20260105|15:59:40.208358|S|100|114.43|0|100
C|CHDN|20260105|15:59:56.949414|S|8|114.47|0|8
C|CHE|20260105|11:08:12.228573|S|16|431.47|0|16
C|CHE|20260105|11:29:21.812011|S|37|435.91|0|37
C|CHE|20260105|11:29:21.812703|S|19|435.54|0|19
C|CHE|20260105|11:37:58.351567|S|4|436.43|0|4
C|CHE|20260105|11:55:21.802768|S|5|438.78|0|5
C|CHE|20260105|11:55:30.260773|S|17|438.78|0|17
C|CHE|20260105|12:24:35.549557|S|6|439.36|0|6
C|CHE|20260105|12:24:35.549557|S|9|439.41|0|9
C|CHE|20260105|12:24:35.549597|S|12|439.33|0|12
C|CHE|20260105|12:24:35.549597|S|3|439.41|0|3
C|CHE|20260105|12:24:35.549611|S|3|439.41|0|3
C|CHE|20260105|12:25:25.018484|S|15|439.59|0|15
C|CHE|20260105|12:45:19.504101|S|24|439.98|0|24
C|CHE|20260105|12:56:47.818703|S|22|440|0|22
C|CHE|20260105|13:32:32.395619|S|40|439.19|0|40
C|CHE|20260105|13:48:06.996105|S|11|439.51|0|11
C|CHE|20260105|13:53:57.845181|S|1|439.43|0|1
C|CHE|20260105|13:53:57.845182|S|49|439.42|0|49
C|CHE|20260105|15:31:33.661314|S|22|439.3|0|22
C|CHE|20260105|15:41:20.131655|S|23|438.73|0|23
C|CHE|20260105|15:41:20.131672|S|57|438.73|0|57
C|CHE|20260105|15:41:20.131673|S|23|438.73|0|23
C|CHE|20260105|15:41:20.131685|S|24|438.73|0|24
C|CHE|20260105|15:44:38.914465|S|23|439.3|0|23
C|CHE|20260105|15:44:50.521661|S|23|439.35|0|23
C|CHE|20260105|15:50:00.159794|S|11|438.85|0|11
C|CHE|20260105|15:50:00.159795|S|29|438.73|0|29
C|CHE|20260105|15:50:00.159963|S|11|438.73|0|11
C|CHE|20260105|15:50:00.159963|S|19|438.73|0|19
C|CHE|20260105|15:50:00.574557|S|18|439.12|0|18
C|CHE|20260105|15:50:01.092704|S|21|439.12|0|21
C|CHE|20260105|15:55:29.631899|S|13|439.32|0|13
C|CHE|20260105|15:55:31.236055|S|6|439.32|0|6
C|CHE|20260105|15:55:31.236061|S|1|439.32|0|1
C|CHE|20260105|15:55:39.620996|S|1|439.32|0|1
C|CHE|20260105|15:57:37.984586|S|5|439.025|0|5
C|CHE|20260105|15:59:46.564105|S|23|438.47|0|23
C|CHEF|20260105|09:45:03.429427|S|1|61.54|0|1
C|CHEF|20260105|10:37:54.437504|S|83|62.15|0|83
C|CHEF|20260105|11:00:00.048081|S|1|61.61|0|1
C|CHEF|20260105|11:00:28.457351|S|2|61.62|0|2
C|CHEF|20260105|11:03:20.676278|S|57|61.55|0|57
C|CHEF|20260105|11:03:22.542352|S|100|61.72|0|100
C|CHEF|20260105|11:05:39.264328|S|59|61.92|0|59
C|CHEF|20260105|11:05:39.264328|S|55|61.92|0|55
C|CHEF|20260105|11:11:44.102290|S|54|61.83|0|54
C|CHEF|20260105|11:13:10.768173|S|100|61.83|0|100
C|CHEF|20260105|11:13:10.768217|S|100|61.82|0|100
C|CHEF|20260105|11:21:26.077736|S|61|61.75|0|61
C|CHEF|20260105|11:21:26.077736|S|100|61.75|0|100
C|CHEF|20260105|11:21:26.077755|S|1|61.75|0|1
C|CHEF|20260105|11:21:26.118950|S|3|61.75|0|3
C|CHEF|20260105|11:21:26.130142|S|50|61.74|0|50
C|CHEF|20260105|11:21:26.134769|S|50|61.74|0|50
C|CHEF|20260105|11:27:12.107771|S|1|61.63|0|1
C|CHEF|20260105|11:27:12.107771|S|1|61.63|0|1
C|CHEF|20260105|11:32:44.040451|S|1|61.59|0|1
C|CHEF|20260105|11:37:33.666831|S|100|61.72|0|100
C|CHEF|20260105|11:41:35.607962|S|200|61.84|0|200
C|CHEF|20260105|11:41:36.565607|S|30|61.86|0|30
C|CHEF|20260105|11:42:10.715732|S|1|61.87|0|1
C|CHEF|20260105|11:42:13.159161|S|1|61.88|0|1
C|CHEF|20260105|11:44:50.007327|S|11|61.89|0|11
C|CHEF|20260105|11:44:50.007376|S|89|61.89|0|89
C|CHEF|20260105|13:05:38.464283|S|17|62.34|0|17
C|CHEF|20260105|13:06:17.972230|S|17|62.36|0|17
C|CHEF|20260105|13:06:59.240464|S|17|62.36|0|17
C|CHEF|20260105|13:07:29.054030|S|47|62.36|0|47
C|CHEF|20260105|13:07:29.054030|S|40|62.37|0|40
C|CHEF|20260105|13:09:42.185661|S|8|62.37|0|8
C|CHEF|20260105|13:11:20.253790|S|29|62.35|0|29
C|CHEF|20260105|13:11:20.253790|S|71|62.33|0|71
C|CHEF|20260105|13:24:40.917440|S|100|62.18|0|100
C|CHEF|20260105|13:24:40.917440|S|100|62.14|0|100
C|CHEF|20260105|13:24:47.090068|S|100|62.14|0|100
C|CHEF|20260105|13:33:45.643549|S|100|62.44|0|100
C|CHEF|20260105|13:33:45.643741|S|100|62.44|0|100
C|CHEF|20260105|13:38:28.325307|S|1|62.575|0|1
C|CHEF|20260105|13:39:08.564709|S|1|62.58|0|1
C|CHEF|20260105|13:40:02.439184|S|1|62.58|0|1
C|CHEF|20260105|13:40:53.384106|S|1|62.58|0|1
C|CHEF|20260105|13:41:15.284106|S|1|62.58|0|1
C|CHEF|20260105|13:42:06.965297|S|1|62.61|0|1
C|CHEF|20260105|13:42:19.081597|S|28|62.61|0|28
C|CHEF|20260105|13:42:54.427162|S|1|62.59|0|1
C|CHEF|20260105|13:43:02.192406|S|1|62.59|0|1
C|CHEF|20260105|13:43:43.397356|S|5|62.63|0|5
C|CHEF|20260105|13:43:45.581012|S|22|62.63|0|22
C|CHEF|20260105|13:44:51.160087|S|1|62.66|0|1
C|CHEF|20260105|13:45:05.959752|S|28|62.66|0|28
C|CHEF|20260105|13:45:11.233268|S|11|62.66|0|11
C|CHEF|20260105|13:45:37.559187|S|5|62.67|0|5
C|CHEF|20260105|13:45:41.806545|S|1|62.67|0|1
C|CHEF|20260105|13:56:07.138380|S|1|63|0|1
C|CHEF|20260105|13:57:26.956336|S|1|62.92|0|1
C|CHEF|20260105|13:57:57.536621|S|1|62.96|0|1
C|CHEF|20260105|13:58:20.648121|S|1|62.96|0|1
C|CHEF|20260105|13:59:14.652105|S|1|62.98|0|1
C|CHEF|20260105|13:59:43.570391|S|1|63|0|1
C|CHEF|20260105|13:59:58.161572|S|1|63|0|1
C|CHEF|20260105|14:00:49.760136|S|9|62.99|0|9
C|CHEF|20260105|14:09:55.166728|S|36|62.61|0|36
C|CHEF|20260105|14:22:15.843966|S|10|62.58|0|10
C|CHEF|20260105|14:22:40.128969|S|100|62.55|0|100
C|CHEF|20260105|14:35:22.193755|S|100|62.62|0|100
C|CHEF|20260105|14:39:11.720142|S|100|62.62|0|100
C|CHEF|20260105|14:47:50.286210|S|1|62.7|0|1
C|CHEF|20260105|14:56:00.063273|S|2|62.68|0|2
C|CHEF|20260105|15:13:46.482056|S|1|62.32|0|1
C|CHEF|20260105|15:14:50.079794|S|1|62.33|0|1
C|CHEF|20260105|15:14:59.186158|S|1|62.31|0|1
C|CHEF|20260105|15:15:01.549064|S|1|62.33|0|1
C|CHEF|20260105|15:15:14.836507|S|8|62.33|0|8
C|CHEF|20260105|15:15:17.459690|S|1|62.33|0|1
C|CHEF|20260105|15:37:22.345771|S|4|61.96|0|4
C|CHEF|20260105|15:39:18.840126|S|4|61.95|0|4
C|CHEF|20260105|15:39:58.126671|S|1|61.94|0|1
C|CHEF|20260105|15:50:00.149112|S|6|61.81|0|6
C|CHEF|20260105|15:51:51.483507|S|25|61.7|0|25
C|CHEF|20260105|15:51:51.483582|S|25|61.7|0|25
C|CHEF|20260105|15:51:51.485325|S|25|61.7|0|25
C|CHEF|20260105|15:51:58.944584|S|54|61.66|0|54
C|CHEF|20260105|15:52:01.438750|S|50|61.64|0|50
C|CHEF|20260105|15:54:18.687291|S|1|61.53|0|1
C|CHEF|20260105|15:55:01.572480|S|1|61.41|0|1
C|CHEF|20260105|15:55:09.644638|S|98|61.47|0|98
C|CHEF|20260105|15:55:09.644648|S|2|61.47|0|2
C|CHEF|20260105|15:58:47.172369|S|100|61.11|0|100
C|CHEF|20260105|15:59:14.887982|S|91|61.07|0|91
C|CHH|20260105|11:12:04.170381|S|100|99.38|0|100
C|CHH|20260105|13:00:14.404332|S|100|100.39|0|100
C|CHH|20260105|13:00:14.404332|S|100|100.38|0|100
C|CHH|20260105|13:31:56.174003|S|4|100.57|0|4
C|CHH|20260105|13:33:23.098029|S|9|100.41|0|9
C|CHH|20260105|13:34:12.632082|S|9|100.39|0|9
C|CHH|20260105|13:34:49.021804|S|9|100.39|0|9
C|CHH|20260105|13:34:56.594611|S|82|100.39|0|82
C|CHH|20260105|13:34:56.594611|S|17|100.38|0|17
C|CHH|20260105|13:35:04.064747|S|4|100.41|0|4
C|CHH|20260105|13:57:56.719632|S|100|99.985|0|100
C|CHH|20260105|13:57:56.719802|S|100|99.985|0|100
C|CHH|20260105|14:54:03.634547|S|7|100.09|0|7
C|CHH|20260105|14:54:17.179911|S|7|100|0|7
C|CHH|20260105|14:54:20.574435|S|7|100|0|7
C|CHH|20260105|14:54:23.489605|S|1|100.01|0|1
C|CHH|20260105|14:54:23.489605|S|6|100|0|6
C|CHH|20260105|14:54:26.425554|S|19|100|0|19
C|CHH|20260105|15:20:44.665860|S|8|99.74|0|8
C|CHH|20260105|15:20:44.665896|S|92|99.74|0|92
C|CHH|20260105|15:31:56.094941|S|100|99.55|0|100
C|CHH|20260105|15:46:31.454627|S|7|99.45|0|7
C|CHH|20260105|15:46:43.411474|S|7|99.44|0|7
C|CHH|20260105|15:46:46.131520|S|7|99.38|0|7
C|CHH|20260105|15:47:12.259075|S|25|99.36|0|25
C|CHH|20260105|15:49:28.932215|S|4|99.36|0|4
C|CHH|20260105|15:49:28.932230|S|4|99.36|0|4
C|CHH|20260105|15:54:13.092786|S|100|99.56|0|100
C|CHH|20260105|15:59:27.540828|S|100|99.46|0|100
C|CHH|20260105|15:59:30.838494|S|100|99.405|0|100
C|CHH|20260105|15:59:32.490499|S|100|99.405|0|100
C|CHH|20260105|15:59:47.340130|S|30|99.4|0|30
C|CHH|20260105|15:59:47.906512|S|100|99.41|0|100
C|CHH|20260105|15:59:47.936068|S|100|99.41|0|100
C|CHH|20260105|15:59:51.165863|S|72|99.32|0|72
C|CHKP|20260105|09:30:44.889093|S|25|180.1|0|25
C|CHKP|20260105|09:30:44.892253|S|100|180.1|0|100
C|CHKP|20260105|09:31:04.403653|S|25|181.37|0|25
C|CHKP|20260105|09:31:04.403716|S|14|181.37|0|14
C|CHKP|20260105|09:43:59.461756|S|19|181.78|0|19
C|CHKP|20260105|09:43:59.461860|S|100|181.77|0|100
C|CHKP|20260105|09:43:59.461940|S|80|181.77|0|80
C|CHKP|20260105|09:47:54.440954|S|54|182.33|0|54
C|CHKP|20260105|09:51:12.252917|S|14|183.02|0|14
C|CHKP|20260105|09:53:30.535653|S|14|183.01|0|14
C|CHKP|20260105|09:53:30.535653|S|15|183.01|0|15
C|CHKP|20260105|09:56:58.426201|S|100|182.81|0|100
C|CHKP|20260105|09:56:58.426242|S|100|182.77|0|100
C|CHKP|20260105|09:57:01.984255|S|55|182.8|0|55
C|CHKP|20260105|09:59:03.877535|S|57|184.03|0|57
C|CHKP|20260105|10:06:49.528163|S|100|184.29|0|100
C|CHKP|20260105|10:06:49.528163|S|100|184.29|0|100
C|CHKP|20260105|10:08:30.206346|S|100|184.34|0|100
C|CHKP|20260105|10:08:30.206362|S|50|184.33|0|50
C|CHKP|20260105|10:08:30.206370|S|50|184.33|0|50
C|CHKP|20260105|10:08:30.352041|S|100|184.34|0|100
C|CHKP|20260105|10:14:19.370921|S|1|184.94|0|1
C|CHKP|20260105|10:14:19.386441|S|22|184.94|0|22
C|CHKP|20260105|10:23:03.851031|S|4|185.48|0|4
C|CHKP|20260105|10:23:03.851032|S|53|185.48|0|53
C|CHKP|20260105|10:24:22.074024|S|100|185.31|0|100
C|CHKP|20260105|10:25:56.532334|S|24|185.23|0|24
C|CHKP|20260105|10:25:56.532371|S|50|185.23|0|50
C|CHKP|20260105|10:25:56.532413|S|26|185.23|0|26
C|CHKP|20260105|10:38:15.203275|S|100|185.13|0|100
C|CHKP|20260105|10:43:57.860408|S|100|185.2|0|100
C|CHKP|20260105|10:44:09.462157|S|100|185.13|0|100
C|CHKP|20260105|10:44:10.158295|S|52|185.05|0|52
C|CHKP|20260105|10:45:11.573728|S|38|185.29|0|38
C|CHKP|20260105|10:48:52.607995|S|100|185.46|0|100
C|CHKP|20260105|11:04:21.972753|S|46|186.55|0|46
C|CHKP|20260105|11:11:37.134115|S|100|186.69|0|100
C|CHKP|20260105|11:12:40.726836|S|100|186.58|0|100
C|CHKP|20260105|11:12:40.824614|S|100|186.51|0|100
C|CHKP|20260105|11:13:37.812429|S|84|186.34|0|84
C|CHKP|20260105|11:17:30.045398|S|10|185.93|0|10
C|CHKP|20260105|11:17:44.920611|S|100|185.86|0|100
C|CHKP|20260105|11:17:51.631853|S|13|185.8|0|13
C|CHKP|20260105|11:18:00.807233|S|87|185.8|0|87
C|CHKP|20260105|11:20:31.511249|S|100|185.58|0|100
C|CHKP|20260105|11:20:31.511249|S|100|185.58|0|100
C|CHKP|20260105|11:22:05.795988|S|30|185.61|0|30
C|CHKP|20260105|11:23:21.868626|S|48|185.5|0|48
C|CHKP|20260105|11:23:21.868658|S|52|185.5|0|52
C|CHKP|20260105|11:32:00.716186|S|100|185.6|0|100
C|CHKP|20260105|11:33:17.142747|S|14|185.75|0|14
C|CHKP|20260105|11:33:56.301153|S|100|185.78|0|100
C|CHKP|20260105|11:44:04.888599|S|25|185.63|0|25
C|CHKP|20260105|11:44:04.888600|S|25|185.63|0|25
C|CHKP|20260105|11:44:04.888848|S|50|185.63|0|50
C|CHKP|20260105|11:51:42.775683|S|54|186|0|54
C|CHKP|20260105|11:55:16.786178|S|60|185.82|0|60
C|CHKP|20260105|11:57:44.822328|S|57|185.94|0|57
C|CHKP|20260105|11:59:14.729865|S|52|186.42|0|52
C|CHKP|20260105|12:00:09.815451|S|40|186.48|0|40
C|CHKP|20260105|12:00:09.826571|S|20|186.48|0|20
C|CHKP|20260105|12:37:29.291121|S|1|186.13|0|1
C|CHKP|20260105|12:49:18.350276|S|59|185.9|0|59
C|CHKP|20260105|13:00:21.576350|S|54|186.22|0|54
C|CHKP|20260105|13:04:22.857022|S|12|186.07|0|12
C|CHKP|20260105|13:06:27.221350|S|7|186.07|0|7
C|CHKP|20260105|13:07:07.545993|S|7|186.07|0|7
C|CHKP|20260105|13:07:35.876396|S|74|186.07|0|74
C|CHKP|20260105|13:07:36.059972|S|50|186.08|0|50
C|CHKP|20260105|13:07:36.059979|S|9|186.08|0|9
C|CHKP|20260105|13:15:31.749648|S|61|186.4|0|61
C|CHKP|20260105|13:23:50.735651|S|1|186.57|0|1
C|CHKP|20260105|13:25:02.675873|S|54|186.57|0|54
C|CHKP|20260105|13:31:03.684943|S|7|186.79|0|7
C|CHKP|20260105|13:31:03.684967|S|25|186.79|0|25
C|CHKP|20260105|13:31:03.685193|S|25|186.79|0|25
C|CHKP|20260105|13:31:08.173906|S|43|186.79|0|43
C|CHKP|20260105|13:31:13.172491|S|100|186.67|0|100
C|CHKP|20260105|13:33:52.926136|S|100|185.8|0|100
C|CHKP|20260105|13:38:47.337569|S|60|185.98|0|60
C|CHKP|20260105|13:46:32.589405|S|59|186.51|0|59
C|CHKP|20260105|13:50:49.669113|S|100|186.25|0|100
C|CHKP|20260105|13:50:49.961047|S|100|186.22|0|100
C|CHKP|20260105|13:56:37.635780|S|6|186.16|0|6
C|CHKP|20260105|13:56:41.184560|S|35|186.16|0|35
C|CHKP|20260105|13:58:35.914350|S|5|186.17|0|5
C|CHKP|20260105|14:00:35.795958|S|5|186.22|0|5
C|CHKP|20260105|14:01:30.331987|S|42|186.5|0|42
C|CHKP|20260105|14:01:30.346623|S|52|186.58|0|52
C|CHKP|20260105|14:03:45.745518|S|63|186.39|0|63
C|CHKP|20260105|14:03:45.745577|S|14|186.37|0|14
C|CHKP|20260105|14:03:45.745682|S|49|186.37|0|49
C|CHKP|20260105|14:11:46.563179|S|100|186.34|0|100
C|CHKP|20260105|14:17:35.473083|S|19|186.3|0|19
C|CHKP|20260105|14:17:55.618639|S|6|186.3|0|6
C|CHKP|20260105|14:28:36.046110|S|58|186.66|0|58
C|CHKP|20260105|14:35:27.346431|S|25|186.37|0|25
C|CHKP|20260105|14:37:14.707247|S|3|186.37|0|3
C|CHKP|20260105|14:37:14.707810|S|25|186.37|0|25
C|CHKP|20260105|14:37:14.707815|S|25|186.37|0|25
C|CHKP|20260105|14:37:14.708507|S|22|186.37|0|22
C|CHKP|20260105|14:41:33.887518|S|61|186.06|0|61
C|CHKP|20260105|14:46:23.067849|S|84|185.98|0|84
C|CHKP|20260105|14:46:23.067875|S|16|185.98|0|16
C|CHKP|20260105|14:46:23.067876|S|100|185.98|0|100
C|CHKP|20260105|14:48:19.422162|S|57|185.99|0|57
C|CHKP|20260105|14:48:19.422219|S|14|186|0|14
C|CHKP|20260105|14:48:19.422219|S|43|185.99|0|43
C|CHKP|20260105|14:48:19.422611|S|43|186|0|43
C|CHKP|20260105|14:51:31.624786|S|9|186.2|0|9
C|CHKP|20260105|14:53:02.224768|S|83|186.21|0|83
C|CHKP|20260105|14:53:02.224827|S|17|186.21|0|17
C|CHKP|20260105|15:02:14.665458|S|58|185.88|0|58
C|CHKP|20260105|15:02:28.531318|S|61|185.94|0|61
C|CHKP|20260105|15:02:28.531318|S|60|185.94|0|60
C|CHKP|20260105|15:08:06.875126|S|37|185.88|0|37
C|CHKP|20260105|15:09:57.807881|S|56|186.03|0|56
C|CHKP|20260105|15:10:48.260574|S|100|186.05|0|100
C|CHKP|20260105|15:14:42.320440|S|61|186.06|0|61
C|CHKP|20260105|15:16:22.871017|S|6|186.3|0|6
C|CHKP|20260105|15:16:32.060779|S|100|186.31|0|100
C|CHKP|20260105|15:17:24.955322|S|61|186.33|0|61
C|CHKP|20260105|15:17:24.955323|S|25|186.33|0|25
C|CHKP|20260105|15:19:17.026946|S|25|186.26|0|25
C|CHKP|20260105|15:19:17.026947|S|61|186.25|0|61
C|CHKP|20260105|15:21:12.099448|S|86|186.28|0|86
C|CHKP|20260105|15:22:01.285602|S|86|186.28|0|86
C|CHKP|20260105|15:22:38.430502|S|100|186.24|0|100
C|CHKP|20260105|15:22:54.566594|S|51|186.15|0|51
C|CHKP|20260105|15:22:55.229297|S|55|186.19|0|55
C|CHKP|20260105|15:24:29.486122|S|46|186.18|0|46
C|CHKP|20260105|15:24:29.493650|S|54|186.18|0|54
C|CHKP|20260105|15:26:00.026604|S|100|186.14|0|100
C|CHKP|20260105|15:26:00.026677|S|100|186.13|0|100
C|CHKP|20260105|15:28:46.900725|S|50|186.18|0|50
C|CHKP|20260105|15:29:19.416406|S|73|186.18|0|73
C|CHKP|20260105|15:30:27.736525|S|55|186.08|0|55
C|CHKP|20260105|15:30:28.917977|S|51|186.08|0|51
C|CHKP|20260105|15:42:47.906378|S|100|185.95|0|100
C|CHKP|20260105|15:42:47.906379|S|100|185.95|0|100
C|CHKP|20260105|15:42:47.906379|S|100|185.95|0|100
C|CHKP|20260105|15:43:20.043002|S|100|185.95|0|100
C|CHKP|20260105|15:45:32.660388|S|48|186.28|0|48
C|CHKP|20260105|15:53:11.347471|S|100|185.75|0|100
C|CHKP|20260105|15:54:00.143987|S|200|185.8|0|200
C|CHKP|20260105|15:54:00.143987|S|47|185.8|0|47
C|CHKP|20260105|15:54:00.152638|S|49|185.8|0|49
C|CHKP|20260105|15:54:10.022082|S|100|185.7|0|100
C|CHKP|20260105|15:54:10.022098|S|100|185.67|0|100
C|CHKP|20260105|15:54:40.029008|S|100|185.63|0|100
C|CHKP|20260105|15:55:10.713938|S|40|185.01|0|40
C|CHKP|20260105|15:56:06.134992|S|46|185.22|0|46
C|CHKP|20260105|15:56:41.000674|S|50|185.04|0|50
C|CHKP|20260105|15:56:41.235437|S|31|185.04|0|31
C|CHKP|20260105|15:56:41.236000|S|19|185.04|0|19
C|CHKP|20260105|15:57:03.160788|S|10|185.14|0|10
C|CHKP|20260105|15:57:06.070603|S|35|185.13|0|35
C|CHKP|20260105|15:57:06.071411|S|35|185.14|0|35
C|CHKP|20260105|15:57:25.163814|S|52|185.16|0|52
C|CHKP|20260105|15:57:29.991146|S|19|185.03|0|19
C|CHKP|20260105|15:57:29.991146|S|1|185.1|0|1
C|CHKP|20260105|15:57:32.100307|S|52|185.02|0|52
C|CHKP|20260105|15:57:42.164525|S|94|185.12|0|94
C|CHKP|20260105|15:57:42.164590|S|6|185.12|0|6
C|CHKP|20260105|15:58:09.989776|S|100|185.04|0|100
C|CHKP|20260105|15:58:26.168543|S|51|185.14|0|51
C|CHKP|20260105|15:58:32.169111|S|48|185.13|0|48
C|CHMG|20260105|10:41:07.814329|S|1|55.35|0|1
C|CHMG|20260105|11:28:58.614256|S|1|55.17|0|1
C|CHMG|20260105|12:04:13.142902|S|2|54.57|0|2
C|CHMG|20260105|12:05:01.081435|S|2|54.56|0|2
C|CHMG|20260105|12:06:08.819711|S|2|54.55|0|2
C|CHMG|20260105|12:07:00.711172|S|2|54.54|0|2
C|CHMG|20260105|12:11:58.576300|S|1|54.61|0|1
C|CHMG|20260105|12:12:03.607027|S|2|54.51|0|2
C|CHMG|20260105|12:16:12.101659|S|45|54.51|0|45
C|CHMG|20260105|12:16:14.547967|S|3|54.48|0|3
C|CHMG|20260105|12:16:27.527071|S|42|54.48|0|42
C|CHMG|20260105|13:33:24.187117|S|35|54.97|0|35
C|CHMG|20260105|13:33:28.638050|S|45|55.04|0|45
C|CHMG|20260105|14:41:52.514360|S|1|55.32|0|1
C|CHMG|20260105|15:39:12.356269|S|29|54.91|0|29
C|CHMG|20260105|15:54:11.984182|S|50|54.97|0|50
C|CHMG|20260105|15:56:40.667166|S|50|54.96|0|50
C|CHMG|20260105|15:59:24.494856|S|26|55.18|0|26
C|CHMG|20260105|15:59:28.827215|S|19|55.18|0|19
C|CHMG|20260105|15:59:29.781694|S|3|55.18|0|3
C|CHMG|20260105|15:59:32.831328|S|2|55.18|0|2
C|CHMI|20260105|13:09:04.975173|S|19|2.59|0|19
C|CHMI|20260105|13:11:44.378556|S|19|2.59|0|19
C|CHMI|20260105|13:24:52.154273|S|4|2.59|0|4
C|CHMI|20260105|13:30:30.923522|S|38|2.59|0|38
C|CHPS|20260105|10:09:11.334000|S|30|50.28|0|30
C|CHPS|20260105|10:20:00.157448|S|30|50.31|0|30
C|CHPS|20260105|10:42:12.213619|S|6|50.46|0|6
C|CHPS|20260105|11:03:16.435832|S|22|50.5|0|22
C|CHPS|20260105|11:03:51.752790|S|17|50.52|0|17
C|CHPS|20260105|11:04:54.332710|S|200|50.52|0|200
C|CHPS|20260105|11:08:18.358572|S|100|50.56|0|100
C|CHPS|20260105|11:08:18.359580|S|27|50.56|0|27
C|CHPS|20260105|11:10:16.596241|S|200|50.58|0|200
C|CHPS|20260105|12:04:21.078449|S|10|50.5|0|10
C|CHPT|20260105|10:01:36.709743|S|12|7.04|0|12
C|CHPT|20260105|15:06:32.863650|S|100|7.145|0|100
C|CHPT|20260105|15:59:37.113123|S|100|7.08|0|100
C|CHRD|20260105|09:40:03.438432|S|12|93.53|0|12
C|CHRD|20260105|09:59:56.541628|S|4|89.89|0|4
C|CHRD|20260105|10:05:51.074634|S|11|89.71|0|11
C|CHRD|20260105|10:53:42.274070|S|97|88.24|0|97
C|CHRD|20260105|10:53:42.274070|S|100|88.25|0|100
C|CHRD|20260105|11:09:09.720030|S|6|88.91|0|6
C|CHRD|20260105|13:34:18.686642|S|30|90.66|0|30
C|CHRD|20260105|14:12:26.532320|S|100|90.92|0|100
C|CHRD|20260105|14:43:19.671628|S|4|90.875|0|4
C|CHRD|20260105|15:12:19.674191|S|100|90.98|0|100
C|CHRD|20260105|15:12:19.674192|S|25|90.98|0|25
C|CHRD|20260105|15:41:36.553543|S|70|90.625|0|70
C|CHRD|20260105|15:41:39.694957|S|4|90.71|0|4
C|CHRD|20260105|15:50:00.504867|S|2|90.67|0|2
C|CHRD|20260105|15:50:00.504879|S|98|90.67|0|98
C|CHRD|20260105|15:51:19.653263|S|100|90.75|0|100
C|CHRD|20260105|15:59:54.924850|S|1|90.65|0|1
C|CHRS|20260105|10:55:07.162672|S|302|1.46|0|302
C|CHRS|20260105|10:55:07.162699|S|63|1.46|0|63
C|CHRS|20260105|15:04:04.170094|S|4|1.45|0|4
C|CHRS|20260105|15:04:09.669717|S|4|1.45|0|4
C|CHRS|20260105|15:06:43.063584|S|343|1.44|0|343
C|CHRS|20260105|15:34:10.766217|S|343|1.445|0|343
C|CHRW|20260105|09:56:19.690770|S|5|165.03|0|5
C|CHRW|20260105|09:56:43.301525|S|5|165.03|0|5
C|CHRW|20260105|10:02:05.091083|S|5|165.53|0|5
C|CHRW|20260105|10:04:30.627860|S|9|165.49|0|9
C|CHRW|20260105|10:05:01.618346|S|1|165.49|0|1
C|CHRW|20260105|10:05:21.274989|S|11|165.49|0|11
C|CHRW|20260105|10:05:21.274989|S|7|165.49|0|7
C|CHRW|20260105|10:31:23.896329|S|47|166.3|0|47
C|CHRW|20260105|10:32:06.839023|S|25|166.34|0|25
C|CHRW|20260105|10:32:31.547493|S|14|166.34|0|14
C|CHRW|20260105|10:49:19.339888|S|100|166.38|0|100
C|CHRW|20260105|11:17:47.609244|S|100|165.97|0|100
C|CHRW|20260105|11:34:19.914805|S|2|166.17|0|2
C|CHRW|20260105|11:45:26.815705|S|100|166.29|0|100
C|CHRW|20260105|11:45:26.834769|S|100|166.38|0|100
C|CHRW|20260105|11:51:55.098560|S|24|166.185|0|24
C|CHRW|20260105|11:58:02.641455|S|5|166.22|0|5
C|CHRW|20260105|11:59:45.195330|S|71|166.07|0|71
C|CHRW|20260105|12:00:48.928770|S|71|166.08|0|71
C|CHRW|20260105|12:02:29.005200|S|100|166.17|0|100
C|CHRW|20260105|12:10:58.421909|S|100|166.2|0|100
C|CHRW|20260105|12:17:23.005402|S|21|166.1|0|21
C|CHRW|20260105|12:19:07.926568|S|4|166.1|0|4
C|CHRW|20260105|12:19:07.926568|S|10|166.1|0|10
C|CHRW|20260105|12:19:07.926568|S|21|166.1|0|21
C|CHRW|20260105|12:19:07.926568|S|1|166.1|0|1
C|CHRW|20260105|12:19:17.154811|S|1|166.05|0|1
C|CHRW|20260105|12:19:17.154811|S|200|166.05|0|200
C|CHRW|20260105|12:24:19.106713|S|3|166.21|0|3
C|CHRW|20260105|12:26:30.223473|S|11|166.19|0|11
C|CHRW|20260105|12:27:30.643383|S|1|166.14|0|1
C|CHRW|20260105|12:30:25.187788|S|1|166.21|0|1
C|CHRW|20260105|12:32:28.694241|S|100|166.43|0|100
C|CHRW|20260105|12:32:28.694368|S|12|166.41|0|12
C|CHRW|20260105|12:32:46.828921|S|37|166.4|0|37
C|CHRW|20260105|12:35:01.131317|S|30|166.4|0|30
C|CHRW|20260105|12:35:01.131317|S|41|166.4|0|41
C|CHRW|20260105|12:35:59.650984|S|38|166.4|0|38
C|CHRW|20260105|12:35:59.650984|S|28|166.4|0|28
C|CHRW|20260105|12:36:02.188977|S|42|166.38|0|42
C|CHRW|20260105|12:36:02.188978|S|33|166.38|0|33
C|CHRW|20260105|12:40:52.168834|S|13|166.38|0|13
C|CHRW|20260105|12:43:25.405466|S|2|166.41|0|2
C|CHRW|20260105|12:43:25.405466|S|98|166.4|0|98
C|CHRW|20260105|12:43:25.405513|S|2|166.4|0|2
C|CHRW|20260105|12:47:31.334386|S|200|166.52|0|200
C|CHRW|20260105|13:01:43.546193|S|200|167.07|0|200
C|CHRW|20260105|13:03:24.053729|S|6|166.88|0|6
C|CHRW|20260105|13:03:24.053729|S|100|166.88|0|100
C|CHRW|20260105|13:03:24.054057|S|35|166.86|0|35
C|CHRW|20260105|13:39:13.937690|S|1|166.94|0|1
C|CHRW|20260105|13:40:21.271079|S|4|166.97|0|4
C|CHRW|20260105|13:42:04.502256|S|50|166.98|0|50
C|CHRW|20260105|13:52:04.913119|S|8|167.21|0|8
C|CHRW|20260105|14:23:07.575575|S|1|166.59|0|1
C|CHRW|20260105|14:25:45.840701|S|1|166.59|0|1
C|CHRW|20260105|14:29:03.997713|S|1|166.59|0|1
C|CHRW|20260105|14:29:40.618709|S|1|166.58|0|1
C|CHRW|20260105|14:32:34.145747|S|50|167.06|0|50
C|CHRW|20260105|14:35:04.098752|S|2|166.86|0|2
C|CHRW|20260105|14:46:40.222566|S|1|166.68|0|1
C|CHRW|20260105|14:49:45.474344|S|35|166.75|0|35
C|CHRW|20260105|15:04:18.450080|S|8|166.84|0|8
C|CHRW|20260105|15:39:47.113291|S|3|166.81|0|3
C|CHRW|20260105|15:49:59.910946|S|90|166.93|0|90
C|CHRW|20260105|15:49:59.910961|S|10|166.93|0|10
C|CHRW|20260105|15:51:04.273069|S|25|167.01|0|25
C|CHRW|20260105|15:59:13.648355|S|12|167.24|0|12
C|CHRW|20260105|15:59:25.868716|S|100|167.27|0|100
C|CHRW|20260105|15:59:40.189866|S|50|167.24|0|50
C|CHT|20260105|11:40:54.089832|S|1|42.12|0|1
C|CHT|20260105|11:41:22.719092|S|1|42.12|0|1
C|CHTR|20260105|09:36:33.077640|S|40|210.53|0|40
C|CHTR|20260105|09:39:53.805456|S|40|210.82|0|40
C|CHTR|20260105|09:42:41.347027|S|1|211.29|0|1
C|CHTR|20260105|09:44:08.643130|S|13|211.93|0|13
C|CHTR|20260105|09:50:33.575931|S|19|213.11|0|19
C|CHTR|20260105|10:04:21.540439|S|40|212.14|0|40
C|CHTR|20260105|10:04:25.471257|S|40|212.17|0|40
C|CHTR|20260105|10:04:36.106850|S|23|212.16|0|23
C|CHTR|20260105|10:08:17.729981|S|40|212.59|0|40
C|CHTR|20260105|10:08:17.730347|S|2|212.55|0|2
C|CHTR|20260105|10:11:25.188793|S|40|212.34|0|40
C|CHTR|20260105|10:17:14.480697|S|1|212.32|0|1
C|CHTR|20260105|10:17:14.480697|S|1|212.4|0|1
C|CHTR|20260105|10:19:12.989419|S|25|211.805|0|25
C|CHTR|20260105|10:20:14.321090|S|82|211.76|0|82
C|CHTR|20260105|10:20:14.321119|S|38|211.76|0|38
C|CHTR|20260105|10:23:06.122321|S|1|212.24|0|1
C|CHTR|20260105|10:23:06.122341|S|75|212.24|0|75
C|CHTR|20260105|10:23:06.124657|S|25|212.35|0|25
C|CHTR|20260105|10:23:06.124717|S|25|212.35|0|25
C|CHTR|20260105|10:24:11.264893|S|120|212.99|0|120
C|CHTR|20260105|10:24:38.022763|S|12|212.83|0|12
C|CHTR|20260105|10:29:03.396141|S|17|212.695|0|17
C|CHTR|20260105|10:29:03.893404|S|17|212.62|0|17
C|CHTR|20260105|10:29:04.443444|S|9|212.62|0|9
C|CHTR|20260105|10:29:04.443444|S|8|212.59|0|8
C|CHTR|20260105|10:30:21.216891|S|40|212.55|0|40
C|CHTR|20260105|10:30:21.360770|S|30|212.54|0|30
C|CHTR|20260105|10:30:21.360770|S|10|212.55|0|10
C|CHTR|20260105|10:30:21.361060|S|7|212.54|0|7
C|CHTR|20260105|10:30:21.361060|S|10|212.54|0|10
C|CHTR|20260105|10:33:32.076419|S|40|212.06|0|40
C|CHTR|20260105|10:34:29.403843|S|25|211.82|0|25
C|CHTR|20260105|10:34:29.403908|S|25|211.82|0|25
C|CHTR|20260105|10:34:29.403975|S|25|211.82|0|25
C|CHTR|20260105|10:34:57.075662|S|25|211.815|0|25
C|CHTR|20260105|10:37:00.840266|S|40|211.13|0|40
C|CHTR|20260105|10:37:00.849476|S|40|211.33|0|40
C|CHTR|20260105|10:37:34.315423|S|25|210.98|0|25
C|CHTR|20260105|10:39:52.106164|S|40|210.61|0|40
C|CHTR|20260105|10:39:55.402291|S|40|210.6|0|40
C|CHTR|20260105|10:40:55.379216|S|75|210.78|0|75
C|CHTR|20260105|10:40:55.379218|S|45|210.78|0|45
C|CHTR|20260105|10:41:00.238036|S|40|210.9|0|40
C|CHTR|20260105|10:41:44.520155|S|40|211.04|0|40
C|CHTR|20260105|10:44:36.746670|S|40|211.45|0|40
C|CHTR|20260105|10:45:25.035698|S|40|211.18|0|40
C|CHTR|20260105|10:46:00.021967|S|25|210.695|0|25
C|CHTR|20260105|10:46:15.104485|S|38|210.71|0|38
C|CHTR|20260105|10:46:15.104493|S|24|210.71|0|24
C|CHTR|20260105|10:46:15.104547|S|18|210.71|0|18
C|CHTR|20260105|10:46:35.971832|S|40|210.83|0|40
C|CHTR|20260105|10:49:57.707580|S|80|210.86|0|80
C|CHTR|20260105|10:49:57.711078|S|25|210.845|0|25
C|CHTR|20260105|10:51:03.599713|S|2|211.06|0|2
C|CHTR|20260105|10:51:03.599713|S|1|211.02|0|1
C|CHTR|20260105|10:51:03.599714|S|2|211.07|0|2
C|CHTR|20260105|10:51:03.599714|S|19|211.11|0|19
C|CHTR|20260105|10:51:09.637213|S|24|211.11|0|24
C|CHTR|20260105|10:53:21.974711|S|17|211.06|0|17
C|CHTR|20260105|10:53:21.974740|S|23|211.06|0|23
C|CHTR|20260105|10:55:13.603538|S|40|210.76|0|40
C|CHTR|20260105|10:55:13.603538|S|40|210.76|0|40
C|CHTR|20260105|10:57:33.306398|S|2|210.99|0|2
C|CHTR|20260105|10:57:33.306398|S|38|211.02|0|38
C|CHTR|20260105|10:57:33.306448|S|2|211.02|0|2
C|CHTR|20260105|11:00:40.156420|S|5|211.39|0|5
C|CHTR|20260105|11:00:40.156483|S|35|211.39|0|35
C|CHTR|20260105|11:00:42.644466|S|40|211.48|0|40
C|CHTR|20260105|11:02:51.844304|S|25|211.41|0|25
C|CHTR|20260105|11:02:51.844410|S|25|211.41|0|25
C|CHTR|20260105|11:05:59.220411|S|80|211.53|0|80
C|CHTR|20260105|11:08:44.163607|S|25|211.74|0|25
C|CHTR|20260105|11:12:21.301046|S|40|212.6|0|40
C|CHTR|20260105|11:12:21.301047|S|40|212.6|0|40
C|CHTR|20260105|11:19:29.107078|S|80|212.63|0|80
C|CHTR|20260105|11:19:29.122863|S|40|212.7|0|40
C|CHTR|20260105|11:20:21.378771|S|3|212.8|0|3
C|CHTR|20260105|11:20:21.378772|S|6|212.8|0|6
C|CHTR|20260105|11:20:21.378813|S|31|212.8|0|31
C|CHTR|20260105|11:21:18.522874|S|40|212.82|0|40
C|CHTR|20260105|11:21:18.522874|S|40|212.82|0|40
C|CHTR|20260105|11:21:50.047481|S|5|212.94|0|5
C|CHTR|20260105|11:21:50.047481|S|10|212.93|0|10
C|CHTR|20260105|11:21:50.047482|S|40|212.99|0|40
C|CHTR|20260105|11:21:50.047482|S|100|212.97|0|100
C|CHTR|20260105|11:22:15.691781|S|40|213.12|0|40
C|CHTR|20260105|11:22:15.691782|S|40|213.12|0|40
C|CHTR|20260105|11:23:21.743661|S|40|213.32|0|40
C|CHTR|20260105|11:25:10.753843|S|40|213.29|0|40
C|CHTR|20260105|11:29:34.531787|S|25|213.895|0|25
C|CHTR|20260105|11:29:34.531931|S|75|213.895|0|75
C|CHTR|20260105|11:31:32.293812|S|40|214.45|0|40
C|CHTR|20260105|11:31:32.393541|S|40|214.45|0|40
C|CHTR|20260105|11:33:59.835768|S|40|214.45|0|40
C|CHTR|20260105|11:35:42.786915|S|40|214.58|0|40
C|CHTR|20260105|11:36:03.326082|S|80|214.59|0|80
C|CHTR|20260105|11:36:35.059851|S|40|214.75|0|40
C|CHTR|20260105|11:37:13.744869|S|40|214.26|0|40
C|CHTR|20260105|11:37:38.673341|S|40|214.35|0|40
C|CHTR|20260105|11:38:06.174874|S|80|214|0|80
C|CHTR|20260105|11:38:21.522660|S|6|214.19|0|6
C|CHTR|20260105|11:38:21.522670|S|34|214.19|0|34
C|CHTR|20260105|11:38:21.791617|S|6|214.19|0|6
C|CHTR|20260105|11:38:21.791618|S|34|214.19|0|34
C|CHTR|20260105|11:38:52.740206|S|40|214.43|0|40
C|CHTR|20260105|11:38:52.740206|S|40|214.43|0|40
C|CHTR|20260105|11:41:18.476766|S|25|214.87|0|25
C|CHTR|20260105|11:41:18.476830|S|25|214.87|0|25
C|CHTR|20260105|11:42:40.958656|S|80|214.89|0|80
C|CHTR|20260105|11:43:03.382312|S|3|214.95|0|3
C|CHTR|20260105|11:43:03.382312|S|24|214.95|0|24
C|CHTR|20260105|11:43:03.382327|S|6|214.95|0|6
C|CHTR|20260105|11:43:03.382328|S|47|214.95|0|47
C|CHTR|20260105|11:43:17.493584|S|80|214.95|0|80
C|CHTR|20260105|11:43:17.493585|S|28|214.95|0|28
C|CHTR|20260105|11:43:17.493604|S|12|214.95|0|12
C|CHTR|20260105|11:43:39.799295|S|24|214.19|0|24
C|CHTR|20260105|11:43:39.799345|S|56|214.19|0|56
C|CHTR|20260105|11:44:08.445404|S|21|214.37|0|21
C|CHTR|20260105|11:44:13.305271|S|59|214.37|0|59
C|CHTR|20260105|11:44:13.305272|S|21|214.37|0|21
C|CHTR|20260105|11:45:34.834597|S|1|214.56|0|1
C|CHTR|20260105|11:45:41.677310|S|39|214.56|0|39
C|CHTR|20260105|11:50:12.715238|S|45|213.41|0|45
C|CHTR|20260105|11:51:06.759268|S|12|213.33|0|12
C|CHTR|20260105|11:51:06.759283|S|40|213.33|0|40
C|CHTR|20260105|11:51:06.759283|S|68|213.33|0|68
C|CHTR|20260105|11:51:14.960400|S|40|213.1|0|40
C|CHTR|20260105|11:51:20.791481|S|40|213.1|0|40
C|CHTR|20260105|11:51:22.833355|S|40|213.1|0|40
C|CHTR|20260105|11:51:25.639669|S|1|213.21|0|1
C|CHTR|20260105|11:51:25.742562|S|1|213.23|0|1
C|CHTR|20260105|11:51:34.522518|S|1|213.29|0|1
C|CHTR|20260105|11:51:34.522518|S|1|213.24|0|1
C|CHTR|20260105|11:51:34.522519|S|17|213.3|0|17
C|CHTR|20260105|11:51:34.522519|S|40|213.3|0|40
C|CHTR|20260105|11:51:34.825221|S|12|213.28|0|12
C|CHTR|20260105|11:51:44.534919|S|28|213.28|0|28
C|CHTR|20260105|11:52:33.714545|S|40|213.27|0|40
C|CHTR|20260105|11:55:11.953133|S|40|212.96|0|40
C|CHTR|20260105|11:55:47.067035|S|2|212.95|0|2
C|CHTR|20260105|11:55:47.067099|S|43|212.96|0|43
C|CHTR|20260105|12:15:52.329257|S|20|214.21|0|20
C|CHTR|20260105|12:29:31.477832|S|85|213.85|0|85
C|CHTR|20260105|12:29:31.477939|S|15|213.85|0|15
C|CHTR|20260105|12:32:24.667448|S|25|213.725|0|25
C|CHTR|20260105|12:59:14.491369|S|6|213.55|0|6
C|CHTR|20260105|12:59:14.491391|S|41|213.55|0|41
C|CHTR|20260105|13:13:48.243953|S|6|213.75|0|6
C|CHTR|20260105|13:21:34.445182|S|72|213.67|0|72
C|CHTR|20260105|13:21:34.445182|S|8|213.68|0|8
C|CHTR|20260105|13:23:36.076427|S|20|213.3|0|20
C|CHTR|20260105|13:23:39.190066|S|1|213.3|0|1
C|CHTR|20260105|13:23:59.999357|S|33|213.47|0|33
C|CHTR|20260105|13:23:59.999357|S|5|213.47|0|5
C|CHTR|20260105|13:23:59.999357|S|2|213.47|0|2
C|CHTR|20260105|13:24:00.014600|S|40|213.47|0|40
C|CHTR|20260105|13:24:00.059147|S|18|213.47|0|18
C|CHTR|20260105|13:24:00.059147|S|22|213.48|0|22
C|CHTR|20260105|13:24:00.059162|S|18|213.48|0|18
C|CHTR|20260105|14:02:16.945342|S|5|213.81|0|5
C|CHTR|20260105|14:02:16.945342|S|18|213.81|0|18
C|CHTR|20260105|14:04:32.260797|S|40|213.795|0|40
C|CHTR|20260105|14:09:32.622155|S|40|213.99|0|40
C|CHTR|20260105|14:36:50.727283|S|13|214.35|0|13
C|CHTR|20260105|14:42:13.033253|S|39|213.55|0|39
C|CHTR|20260105|14:42:13.033265|S|14|213.55|0|14
C|CHTR|20260105|14:42:13.033265|S|1|213.55|0|1
C|CHTR|20260105|14:49:05.896911|S|50|213.56|0|50
C|CHTR|20260105|15:00:00.592383|S|40|212.82|0|40
C|CHTR|20260105|15:09:59.982750|S|45|212.31|0|45
C|CHTR|20260105|15:14:09.546473|S|44|212.22|0|44
C|CHTR|20260105|15:28:39.006735|S|76|212|0|76
C|CHTR|20260105|15:35:46.713656|S|80|211.75|0|80
C|CHTR|20260105|15:54:41.434868|S|25|210.53|0|25
C|CHTR|20260105|15:54:41.435273|S|25|210.52|0|25
C|CHTR|20260105|15:54:42.512030|S|25|210.5|0|25
C|CHTR|20260105|15:54:46.901113|S|25|210.5|0|25
C|CHTR|20260105|15:54:46.901183|S|25|210.5|0|25
C|CHTR|20260105|15:54:46.901243|S|25|210.5|0|25
C|CHTR|20260105|15:57:33.108056|S|5|210.2|0|5
C|CHTR|20260105|15:59:41.855683|S|40|209.91|0|40
C|CHTR|20260105|15:59:59.169873|S|29|209.95|0|29
C|CHWY|20260105|09:33:39.829772|S|108|32.98|0|108
C|CHWY|20260105|09:33:56.272239|S|100|32.98|0|100
C|CHWY|20260105|09:34:06.298027|S|150|32.94|0|150
C|CHWY|20260105|09:34:21.053146|S|88|32.985|0|88
C|CHWY|20260105|09:34:21.053234|S|62|32.985|0|62
C|CHWY|20260105|09:35:08.936253|S|100|32.88|0|100
C|CHWY|20260105|09:38:19.563610|S|111|32.74|0|111
C|CHWY|20260105|09:42:21.444969|S|100|32.72|0|100
C|CHWY|20260105|09:42:49.831009|S|75|32.74|0|75
C|CHWY|20260105|09:44:05.637720|S|100|32.68|0|100
C|CHWY|20260105|09:44:18.649810|S|100|32.65|0|100
C|CHWY|20260105|09:45:01.746822|S|100|32.54|0|100
C|CHWY|20260105|09:45:22.345033|S|88|32.595|0|88
C|CHWY|20260105|09:46:42.994833|S|88|32.62|0|88
C|CHWY|20260105|09:46:54.153935|S|88|32.61|0|88
C|CHWY|20260105|09:46:54.153998|S|62|32.61|0|62
C|CHWY|20260105|09:48:54.796038|S|88|32.59|0|88
C|CHWY|20260105|09:48:54.796114|S|12|32.59|0|12
C|CHWY|20260105|09:50:15.880089|S|2|32.51|0|2
C|CHWY|20260105|09:50:21.028811|S|88|32.43|0|88
C|CHWY|20260105|09:52:40.806603|S|88|32.33|0|88
C|CHWY|20260105|09:53:35.951851|S|88|32.3|0|88
C|CHWY|20260105|09:54:36.367201|S|88|32.265|0|88
C|CHWY|20260105|09:56:17.648409|S|88|32.285|0|88
C|CHWY|20260105|09:56:18.058211|S|150|32.33|0|150
C|CHWY|20260105|10:00:07.439021|S|88|32.315|0|88
C|CHWY|20260105|10:00:51.034266|S|40|32.32|0|40
C|CHWY|20260105|10:01:23.679050|S|10|32.4|0|10
C|CHWY|20260105|10:04:35.898802|S|100|32.43|0|100
C|CHWY|20260105|10:06:05.033255|S|100|32.3|0|100
C|CHWY|20260105|10:06:09.502643|S|1|32.29|0|1
C|CHWY|20260105|10:07:47.365705|S|44|32.22|0|44
C|CHWY|20260105|10:11:24.914026|S|100|32.315|0|100
C|CHWY|20260105|10:14:34.133459|S|88|32.28|0|88
C|CHWY|20260105|10:14:34.133531|S|62|32.28|0|62
C|CHWY|20260105|10:31:30.453493|S|88|32.365|0|88
C|CHWY|20260105|10:31:30.454033|S|62|32.365|0|62
C|CHWY|20260105|10:45:54.436679|S|100|32.14|0|100
C|CHWY|20260105|10:55:10.044019|S|100|32.17|0|100
C|CHWY|20260105|11:03:30.854162|S|5|32.36|0|5
C|CHWY|20260105|11:06:18.129616|S|150|32.355|0|150
C|CHWY|20260105|11:06:33.943929|S|88|32.315|0|88
C|CHWY|20260105|11:06:33.944096|S|62|32.315|0|62
C|CHWY|20260105|11:07:30.671066|S|150|32.31|0|150
C|CHWY|20260105|11:07:32.524608|S|150|32.37|0|150
C|CHWY|20260105|11:09:29.782265|S|150|32.43|0|150
C|CHWY|20260105|11:13:45.076600|S|100|32.29|0|100
C|CHWY|20260105|11:15:56.266665|S|100|32.22|0|100
C|CHWY|20260105|11:19:54.935731|S|132|32.18|0|132
C|CHWY|20260105|11:32:31.699566|S|100|32.27|0|100
C|CHWY|20260105|11:33:13.603916|S|100|32.26|0|100
C|CHWY|20260105|11:48:14.868173|S|88|32.335|0|88
C|CHWY|20260105|12:23:23.279020|S|160|32.755|0|160
C|CHWY|20260105|12:23:55.822361|S|88|32.66|0|88
C|CHWY|20260105|12:39:04.105648|S|100|32.835|0|100
C|CHWY|20260105|13:00:27.003827|S|150|32.65|0|150
C|CHWY|20260105|13:49:07.743548|S|75|32.65|0|75
C|CHWY|20260105|14:06:37.018026|S|88|32.64|0|88
C|CHWY|20260105|14:08:08.850213|S|75|32.67|0|75
C|CHWY|20260105|14:09:38.649714|S|75|32.67|0|75
C|CHWY|20260105|14:26:53.717537|S|100|32.61|0|100
C|CHWY|20260105|14:40:51.901467|S|75|32.69|0|75
C|CHWY|20260105|14:53:39.429461|S|25|32.72|0|25
C|CHWY|20260105|15:09:47.156778|S|64|32.69|0|64
C|CHWY|20260105|15:09:47.156808|S|11|32.69|0|11
C|CHWY|20260105|15:09:47.156909|S|100|32.685|0|100
C|CHWY|20260105|15:15:24.101900|S|14|32.71|0|14
C|CHWY|20260105|15:15:41.678683|S|100|32.705|0|100
C|CHWY|20260105|15:26:25.509221|S|88|32.675|0|88
C|CHWY|20260105|15:26:25.509327|S|72|32.675|0|72
C|CHWY|20260105|15:28:12.863104|S|88|32.65|0|88
C|CHWY|20260105|15:32:40.321167|S|75|32.58|0|75
C|CHWY|20260105|15:32:40.321464|S|28|32.59|0|28
C|CHWY|20260105|15:32:40.321720|S|57|32.58|0|57
C|CHWY|20260105|15:36:55.523990|S|100|32.61|0|100
C|CHWY|20260105|15:37:25.040901|S|1|32.6|0|1
C|CHWY|20260105|15:41:02.295829|S|75|32.56|0|75
C|CHWY|20260105|15:41:07.924881|S|100|32.535|0|100
C|CHWY|20260105|15:42:41.410902|S|170|32.51|0|170
C|CHWY|20260105|15:42:41.410925|S|10|32.51|0|10
C|CHWY|20260105|15:45:09.031289|S|142|32.435|0|142
C|CHWY|20260105|15:45:16.236923|S|63|32.445|0|63
C|CHWY|20260105|15:45:16.236989|S|88|32.445|0|88
C|CHWY|20260105|15:45:22.136458|S|34|32.445|0|34
C|CHWY|20260105|15:45:22.150054|S|100|32.445|0|100
C|CHWY|20260105|15:45:22.150075|S|80|32.445|0|80
C|CHWY|20260105|15:45:47.663525|S|4|32.45|0|4
C|CHWY|20260105|15:47:03.705249|S|4|32.415|0|4
C|CHWY|20260105|15:47:03.705358|S|200|32.415|0|200
C|CHWY|20260105|15:47:03.705579|S|74|32.41|0|74
C|CHWY|20260105|15:47:03.705579|S|26|32.41|0|26
C|CHWY|20260105|15:47:13.068727|S|100|32.39|0|100
C|CHWY|20260105|15:47:29.318087|S|49|32.39|0|49
C|CHWY|20260105|15:47:46.490404|S|100|32.4|0|100
C|CHWY|20260105|15:48:15.878046|S|61|32.41|0|61
C|CHWY|20260105|15:48:15.964139|S|100|32.41|0|100
C|CHWY|20260105|15:48:26.589359|S|1|32.4|0|1
C|CHWY|20260105|15:50:04.609453|S|100|32.4|0|100
C|CHWY|20260105|15:50:26.965613|S|87|32.405|0|87
C|CHWY|20260105|15:50:38.059180|S|56|32.39|0|56
C|CHWY|20260105|15:51:08.507792|S|20|32.4|0|20
C|CHWY|20260105|15:51:08.508008|S|75|32.4|0|75
C|CHWY|20260105|15:51:08.509237|S|75|32.4|0|75
C|CHWY|20260105|15:51:15.863627|S|100|32.43|0|100
C|CHWY|20260105|15:51:29.724903|S|90|32.43|0|90
C|CHWY|20260105|15:52:00.446050|S|190|32.385|0|190
C|CHWY|20260105|15:52:10.136143|S|68|32.36|0|68
C|CHWY|20260105|15:52:57.540604|S|64|32.36|0|64
C|CHWY|20260105|15:52:57.540604|S|36|32.36|0|36
C|CHWY|20260105|15:54:56.566949|S|100|32.34|0|100
C|CHWY|20260105|15:55:30.154772|S|100|32.32|0|100
C|CHWY|20260105|15:55:51.101789|S|5|32.285|0|5
C|CHWY|20260105|15:56:03.302184|S|16|32.28|0|16
C|CHWY|20260105|15:56:18.707406|S|100|32.275|0|100
C|CHWY|20260105|15:56:48.227353|S|75|32.25|0|75
C|CHWY|20260105|15:56:51.411691|S|100|32.25|0|100
C|CHWY|20260105|15:57:04.044778|S|75|32.25|0|75
C|CHWY|20260105|15:57:15.913180|S|11|32.23|0|11
C|CHWY|20260105|15:57:44.610468|S|27|32.23|0|27
C|CHWY|20260105|15:57:45.466357|S|100|32.22|0|100
C|CHWY|20260105|15:58:03.590431|S|100|32.225|0|100
C|CHWY|20260105|15:58:39.985261|S|41|32.21|0|41
C|CHWY|20260105|15:58:39.997174|S|39|32.21|0|39
C|CHWY|20260105|15:58:50.295856|S|41|32.22|0|41
C|CHWY|20260105|15:58:58.080229|S|16|32.215|0|16
C|CHWY|20260105|15:59:10.066070|S|6|32.22|0|6
C|CHWY|20260105|15:59:14.140501|S|4|32.22|0|4
C|CHWY|20260105|15:59:14.979578|S|96|32.22|0|96
C|CHWY|20260105|15:59:20.983935|S|100|32.215|0|100
C|CHWY|20260105|15:59:25.482813|S|100|32.21|0|100
C|CHWY|20260105|15:59:25.484851|S|100|32.21|0|100
C|CHWY|20260105|15:59:50.005629|S|11|32.16|0|11
C|CHWY|20260105|15:59:50.005642|S|89|32.16|0|89
C|CHWY|20260105|15:59:50.093899|S|20|32.16|0|20
C|CHWY|20260105|15:59:50.262420|S|1|32.16|0|1
C|CHWY|20260105|15:59:50.404797|S|47|32.16|0|47
C|CHWY|20260105|15:59:50.404798|S|53|32.16|0|53
C|CHWY|20260105|15:59:50.569650|S|89|32.16|0|89
C|CHWY|20260105|15:59:50.686482|S|1|32.16|0|1
C|CHWY|20260105|15:59:50.747427|S|99|32.16|0|99
C|CHWY|20260105|15:59:51.750489|S|3|32.15|0|3
C|CHWY|20260105|15:59:51.812962|S|5|32.16|0|5
C|CHWY|20260105|15:59:52.832476|S|1|32.15|0|1
C|CHWY|20260105|15:59:52.994332|S|99|32.15|0|99
C|CHWY|20260105|15:59:53.240029|S|1|32.15|0|1
C|CHWY|20260105|15:59:54.511539|S|36|32.135|0|36
C|CHWY|20260105|15:59:54.594907|S|10|32.135|0|10
C|CHWY|20260105|15:59:54.732138|S|12|32.135|0|12
C|CHWY|20260105|15:59:54.855490|S|100|32.135|0|100
C|CHWY|20260105|15:59:54.867480|S|100|32.135|0|100
C|CHWY|20260105|15:59:55.855140|S|39|32.135|0|39
C|CHWY|20260105|15:59:56.134203|S|68|32.135|0|68
C|CHWY|20260105|15:59:56.377590|S|9|32.135|0|9
C|CHWY|20260105|15:59:56.505628|S|84|32.135|0|84
C|CHWY|20260105|15:59:57.949916|S|100|32.135|0|100
C|CHWY|20260105|15:59:58.023558|S|5|32.135|0|5
C|CHWY|20260105|15:59:58.071648|S|51|32.12|0|51
C|CHWY|20260105|15:59:58.071661|S|54|32.12|0|54
C|CHWY|20260105|15:59:58.071662|S|195|32.12|0|195
C|CHWY|20260105|15:59:58.108674|S|32|32.12|0|32
C|CHY|20260105|10:10:03.723724|S|100|11.4|0|100
C|CHY|20260105|10:10:03.723832|S|49|11.4|0|49
C|CHY|20260105|10:42:22.523179|S|52|11.43|0|52
C|CHYM|20260105|09:45:53.082561|S|14|26.94|0|14
C|CHYM|20260105|10:08:14.898890|S|2|27|0|2
C|CHYM|20260105|11:01:59.567391|S|11|27.03|0|11
C|CHYM|20260105|12:06:44.635830|S|1|27.33|0|1
C|CHYM|20260105|12:06:44.635837|S|1|27.33|0|1
C|CHYM|20260105|13:09:45.217431|S|110|27.25|0|110
C|CHYM|20260105|14:45:42.307034|S|2|27.47|0|2
C|CHYM|20260105|14:45:47.844841|S|98|27.47|0|98
C|CHYM|20260105|14:47:03.471348|S|100|27.47|0|100
C|CHYM|20260105|14:48:26.641878|S|2|27.48|0|2
C|CHYM|20260105|15:03:21.334782|S|2|27.42|0|2
C|CHYM|20260105|15:06:41.060700|S|6|27.39|0|6
C|CHYM|20260105|15:17:32.842005|S|79|27.53|0|79
C|CHYM|20260105|15:23:37.961410|S|100|27.63|0|100
C|CHYM|20260105|15:37:30.910067|S|1|27.57|0|1
C|CHYM|20260105|15:44:42.230035|S|24|27.5|0|24
C|CHYM|20260105|15:56:15.133968|S|100|27.83|0|100
C|CHYM|20260105|15:56:28.262408|S|100|27.81|0|100
C|CHYM|20260105|15:59:54.035179|S|100|27.83|0|100
C|CI|20260105|09:30:01.232944|S|71|278.025|0|71
C|CI|20260105|09:50:42.660185|S|3|279.32|0|3
C|CI|20260105|10:13:55.241321|S|1|279.5|0|1
C|CI|20260105|10:29:13.280183|S|1|279|0|1
C|CI|20260105|10:30:44.733246|S|40|278.75|0|40
C|CI|20260105|10:32:24.750845|S|3|278.685|0|3
C|CI|20260105|10:36:31.114422|S|100|279.015|0|100
C|CI|20260105|10:39:36.698490|S|20|278.78|0|20
C|CI|20260105|10:40:09.440672|S|3|278.66|0|3
C|CI|20260105|10:43:16.918210|S|19|278.73|0|19
C|CI|20260105|10:44:42.205185|S|15|279.29|0|15
C|CI|20260105|10:44:42.205760|S|3|279.29|0|3
C|CI|20260105|10:54:07.971488|S|21|279.45|0|21
C|CI|20260105|10:57:32.661355|S|20|279.54|0|20
C|CI|20260105|11:14:50.001651|S|18|279.74|0|18
C|CI|20260105|11:14:58.026548|S|1|279.74|0|1
C|CI|20260105|11:14:58.027180|S|40|279.74|0|40
C|CI|20260105|11:14:58.027180|S|21|279.74|0|21
C|CI|20260105|11:14:58.027192|S|11|279.74|0|11
C|CI|20260105|11:18:08.397324|S|2|279.7|0|2
C|CI|20260105|12:30:34.066783|S|2|283.89|0|2
C|CI|20260105|12:37:16.206768|S|2|283.61|0|2
C|CI|20260105|12:40:34.009172|S|2|283.8|0|2
C|CI|20260105|12:47:15.600203|S|100|283.92|0|100
C|CI|20260105|12:49:55.255737|S|1|283.56|0|1
C|CI|20260105|12:51:42.477805|S|1|283.52|0|1
C|CI|20260105|13:20:06.164824|S|4|283.86|0|4
C|CI|20260105|13:20:34.201534|S|4|283.8|0|4
C|CI|20260105|13:20:59.296885|S|1|283.86|0|1
C|CI|20260105|13:21:13.887375|S|1|283.795|0|1
C|CI|20260105|13:21:44.358603|S|21|283.67|0|21
C|CI|20260105|13:21:55.565638|S|20|283.74|0|20
C|CI|20260105|13:44:13.982283|S|1|284.94|0|1
C|CI|20260105|13:45:22.971309|S|22|284.94|0|22
C|CI|20260105|13:49:07.530054|S|22|284.59|0|22
C|CI|20260105|13:51:58.736928|S|10|284.74|0|10
C|CI|20260105|13:51:58.736928|S|2|284.8|0|2
C|CI|20260105|13:51:58.736929|S|7|284.88|0|7
C|CI|20260105|13:52:32.682179|S|14|284.81|0|14
C|CI|20260105|13:53:20.080402|S|18|284.64|0|18
C|CI|20260105|13:57:56.346680|S|100|284.44|0|100
C|CI|20260105|13:59:47.683634|S|80|284.34|0|80
C|CI|20260105|14:03:09.658578|S|100|284.11|0|100
C|CI|20260105|14:07:57.077623|S|10|283.88|0|10
C|CI|20260105|14:07:57.228234|S|102|283.83|0|102
C|CI|20260105|14:18:19.238170|S|60|284.19|0|60
C|CI|20260105|14:27:36.981093|S|20|284.47|0|20
C|CI|20260105|14:34:36.011856|S|5|284.56|0|5
C|CI|20260105|14:34:36.110473|S|20|284.56|0|20
C|CI|20260105|14:44:45.608596|S|80|284.34|0|80
C|CI|20260105|14:45:44.054786|S|23|284.34|0|23
C|CI|20260105|14:45:54.644361|S|21|284.31|0|21
C|CI|20260105|14:56:50.247734|S|40|284.045|0|40
C|CI|20260105|15:11:00.091338|S|40|284.53|0|40
C|CI|20260105|15:11:05.745350|S|51|284.33|0|51
C|CI|20260105|15:21:05.616074|S|20|284.3|0|20
C|CI|20260105|15:22:53.600864|S|21|284.39|0|21
C|CI|20260105|15:24:43.904237|S|40|284.53|0|40
C|CI|20260105|15:24:43.904237|S|80|284.53|0|80
C|CI|20260105|15:24:43.904263|S|40|284.53|0|40
C|CI|20260105|15:24:43.904263|S|29|284.53|0|29
C|CI|20260105|15:24:43.904264|S|6|284.53|0|6
C|CI|20260105|15:24:43.904547|S|3|284.53|0|3
C|CI|20260105|15:29:40.168281|S|20|284.42|0|20
C|CI|20260105|15:29:40.168281|S|4|284.42|0|4
C|CI|20260105|15:31:06.306995|S|30|284.5|0|30
C|CI|20260105|15:32:24.874914|S|20|284.49|0|20
C|CI|20260105|15:33:04.536692|S|18|284.66|0|18
C|CI|20260105|15:33:52.445095|S|100|284.54|0|100
C|CI|20260105|15:35:38.825222|S|15|284.63|0|15
C|CI|20260105|15:36:27.592739|S|80|284.73|0|80
C|CI|20260105|15:36:27.592739|S|40|284.73|0|40
C|CI|20260105|15:36:27.592818|S|21|284.73|0|21
C|CI|20260105|15:36:27.592829|S|19|284.73|0|19
C|CI|20260105|15:36:27.592829|S|4|284.73|0|4
C|CI|20260105|15:37:33.169257|S|24|284.62|0|24
C|CI|20260105|15:37:33.169257|S|70|284.63|0|70
C|CI|20260105|15:40:26.071790|S|75|284.45|0|75
C|CI|20260105|15:45:04.806081|S|21|283.9|0|21
C|CI|20260105|15:45:29.150508|S|21|284.1|0|21
C|CI|20260105|15:51:53.990462|S|20|283.91|0|20
C|CI|20260105|15:52:08.220872|S|40|284.02|0|40
C|CI|20260105|15:52:51.233180|S|40|283.92|0|40
C|CI|20260105|15:53:10.608869|S|40|283.8|0|40
C|CI|20260105|15:53:12.856823|S|19|283.72|0|19
C|CI|20260105|15:53:16.588905|S|40|283.78|0|40
C|CI|20260105|15:55:37.586913|S|40|284.18|0|40
C|CI|20260105|15:59:44.044819|S|59|283.92|0|59
C|CI|20260105|15:59:44.045010|S|41|283.92|0|41
C|CI|20260105|15:59:46.629821|S|50|283.91|0|50
C|CIA|20260105|10:12:15.713061|S|1|5.05|0|1
C|CIA|20260105|10:12:15.713061|S|1|5.05|0|1
C|CIA|20260105|10:12:15.713077|S|1|5.06|0|1
C|CIA|20260105|10:14:49.559267|S|11|5.19|0|11
C|CIA|20260105|10:14:49.559333|S|11|5.19|0|11
C|CIA|20260105|10:14:49.559388|S|11|5.19|0|11
C|CIA|20260105|10:14:49.559444|S|11|5.19|0|11
C|CIA|20260105|10:14:49.559498|S|11|5.19|0|11
C|CIA|20260105|10:14:49.559505|S|11|5.19|0|11
C|CIA|20260105|10:14:49.559564|S|11|5.19|0|11
C|CIA|20260105|10:14:49.559621|S|3|5.19|0|3
C|CIA|20260105|10:14:49.559621|S|8|5.18|0|8
C|CIA|20260105|10:14:49.559636|S|3|5.18|0|3
C|CIB|20260105|09:56:40.475479|S|1|63.44|0|1
C|CIB|20260105|10:04:16.605399|S|100|63.87|0|100
C|CIB|20260105|10:07:08.935681|S|1|63.73|0|1
C|CIBR|20260105|09:30:04.507136|S|15|71.17|0|15
C|CIBR|20260105|10:56:01.129420|S|8|72.085|0|8
C|CIBR|20260105|11:07:08.259288|S|2|72.05|0|2
C|CIBR|20260105|11:15:19.196162|S|1|72.05|0|1
C|CIBR|20260105|11:48:02.888120|S|1|71.99|0|1
C|CIBR|20260105|11:56:57.393256|S|1|71.99|0|1
C|CIBR|20260105|15:59:56.347050|S|41|71.55|0|41
C|CIBR|20260105|15:59:56.347050|S|34|71.59|0|34
C|CIEN|20260105|09:31:17.756500|S|100|250.09|0|100
C|CIEN|20260105|09:31:26.295713|S|100|248.67|0|100
C|CIEN|20260105|09:35:52.896642|S|100|239.64|0|100
C|CIEN|20260105|09:36:34.383145|S|25|238.46|0|25
C|CIEN|20260105|09:36:34.383145|S|13|238.35|0|13
C|CIEN|20260105|09:37:36.290796|S|100|239.98|0|100
C|CIEN|20260105|09:42:23.845092|S|100|232.72|0|100
C|CIEN|20260105|09:42:30.396324|S|100|233.72|0|100
C|CIEN|20260105|09:42:50.280923|S|100|234.53|0|100
C|CIEN|20260105|09:42:50.280924|S|100|234.56|0|100
C|CIEN|20260105|09:47:06.661255|S|61|230.91|0|61
C|CIEN|20260105|09:49:07.772696|S|100|229.06|0|100
C|CIEN|20260105|09:49:07.772696|S|100|229.12|0|100
C|CIEN|20260105|09:49:07.772696|S|100|229.09|0|100
C|CIEN|20260105|09:54:51.227738|S|1|227.66|0|1
C|CIEN|20260105|10:07:55.732875|S|100|230.95|0|100
C|CIEN|20260105|10:08:09.070512|S|1|230.36|0|1
C|CIEN|20260105|10:16:37.128558|S|31|229.39|0|31
C|CIEN|20260105|10:16:37.128558|S|100|229.34|0|100
C|CIEN|20260105|10:20:11.476270|S|5|228.86|0|5
C|CIEN|20260105|10:29:35.332692|S|37|235.78|0|37
C|CIEN|20260105|10:29:35.332692|S|100|235.7|0|100
C|CIEN|20260105|10:34:40.596121|S|25|234.13|0|25
C|CIEN|20260105|10:35:10.667162|S|25|233.52|0|25
C|CIEN|20260105|10:35:10.667162|S|45|233.72|0|45
C|CIEN|20260105|10:35:10.667162|S|100|233.61|0|100
C|CIEN|20260105|10:35:28.404673|S|25|233.11|0|25
C|CIEN|20260105|10:37:20.987285|S|100|232.24|0|100
C|CIEN|20260105|10:39:14.591749|S|3|231.39|0|3
C|CIEN|20260105|10:41:44.033577|S|100|230.25|0|100
C|CIEN|20260105|11:06:44.115784|S|9|230.65|0|9
C|CIEN|20260105|11:20:38.167904|S|100|231.92|0|100
C|CIEN|20260105|11:31:01.888579|S|100|230.51|0|100
C|CIEN|20260105|11:31:01.888580|S|87|230.48|0|87
C|CIEN|20260105|11:37:57.291050|S|100|229.39|0|100
C|CIEN|20260105|11:43:28.508385|S|25|227.65|0|25
C|CIEN|20260105|11:44:54.741523|S|1|226.57|0|1
C|CIEN|20260105|11:45:10.148013|S|6|226.57|0|6
C|CIEN|20260105|11:59:00.042412|S|100|227.68|0|100
C|CIEN|20260105|12:00:43.290083|S|25|228.66|0|25
C|CIEN|20260105|12:00:50.083700|S|100|228.02|0|100
C|CIEN|20260105|12:30:37.470362|S|100|225.85|0|100
C|CIEN|20260105|12:31:11.960031|S|100|225.75|0|100
C|CIEN|20260105|12:31:11.960031|S|100|225.71|0|100
C|CIEN|20260105|13:14:41.289667|S|25|226.74|0|25
C|CIEN|20260105|13:22:09.227318|S|5|226.53|0|5
C|CIEN|20260105|13:26:51.454711|S|14|227.74|0|14
C|CIEN|20260105|13:49:09.849195|S|100|227.15|0|100
C|CIEN|20260105|13:59:35.163546|S|39|226.86|0|39
C|CIEN|20260105|14:11:24.450464|S|25|224.84|0|25
C|CIEN|20260105|14:11:24.450464|S|100|224.84|0|100
C|CIEN|20260105|14:25:41.872236|S|25|225.44|0|25
C|CIEN|20260105|14:25:41.872236|S|24|225.49|0|24
C|CIEN|20260105|14:25:41.872236|S|100|225.43|0|100
C|CIEN|20260105|14:45:19.189582|S|9|225.14|0|9
C|CIEN|20260105|14:45:19.190524|S|100|225.02|0|100
C|CIEN|20260105|14:45:19.192101|S|17|225.2|0|17
C|CIEN|20260105|14:54:06.950434|S|100|227.09|0|100
C|CIEN|20260105|14:57:11.740952|S|5|227.33|0|5
C|CIEN|20260105|15:11:08.313943|S|20|227.69|0|20
C|CIEN|20260105|15:11:35.288193|S|26|227.83|0|26
C|CIEN|20260105|15:14:27.173882|S|13|228.01|0|13
C|CIEN|20260105|15:15:00.055193|S|17|228.18|0|17
C|CIEN|20260105|15:16:36.262289|S|100|228.87|0|100
C|CIEN|20260105|15:16:36.262289|S|25|228.86|0|25
C|CIEN|20260105|15:19:36.233576|S|86|228.52|0|86
C|CIEN|20260105|15:20:09.468283|S|2|228.42|0|2
C|CIEN|20260105|15:20:09.468320|S|7|228.42|0|7
C|CIEN|20260105|15:31:22.917227|S|100|228.36|0|100
C|CIEN|20260105|15:52:02.095250|S|100|231.54|0|100
C|CIEN|20260105|15:53:39.165387|S|87|231.7|0|87
C|CIEN|20260105|15:54:41.286793|S|13|231.39|0|13
C|CIEN|20260105|15:55:14.290476|S|50|231.11|0|50
C|CIEN|20260105|15:55:21.086531|S|7|230.965|0|7
C|CIEN|20260105|15:55:21.086559|S|100|230.965|0|100
C|CIEN|20260105|15:55:21.086560|S|7|230.965|0|7
C|CIEN|20260105|15:55:21.086562|S|86|230.965|0|86
C|CIEN|20260105|15:56:57.766424|S|3|231.09|0|3
C|CIEN|20260105|15:56:57.766434|S|97|231.09|0|97
C|CIEN|20260105|15:57:34.586527|S|100|231.42|0|100
C|CIEN|20260105|15:59:46.675251|S|100|231.02|0|100
C|CIFR|20260105|09:31:50.883010|S|200|16.76|0|200
C|CIFR|20260105|09:32:42.404341|S|100|16.975|0|100
C|CIFR|20260105|09:32:42.404660|S|100|16.97|0|100
C|CIFR|20260105|09:33:16.646679|S|7|17.1|0|7
C|CIFR|20260105|09:38:56.133218|S|39|16.905|0|39
C|CIFR|20260105|09:40:32.997365|S|118|16.87|0|118
C|CIFR|20260105|09:40:32.997504|S|118|16.87|0|118
C|CIFR|20260105|09:46:09.568291|S|100|17.1|0|100
C|CIFR|20260105|09:46:25.183820|S|100|17.1|0|100
C|CIFR|20260105|09:49:48.267499|S|100|17.245|0|100
C|CIFR|20260105|09:53:36.157742|S|100|17.25|0|100
C|CIFR|20260105|09:53:44.882390|S|100|17.25|0|100
C|CIFR|20260105|10:00:57.102094|S|100|17.14|0|100
C|CIFR|20260105|10:05:33.674803|S|100|17.075|0|100
C|CIFR|20260105|10:06:37.523982|S|100|17.1|0|100
C|CIFR|20260105|10:10:41.589604|S|100|17.105|0|100
C|CIFR|20260105|10:12:09.076805|S|118|17.22|0|118
C|CIFR|20260105|10:14:23.876700|S|30|17.24|0|30
C|CIFR|20260105|10:14:23.876712|S|30|17.24|0|30
C|CIFR|20260105|10:17:01.106315|S|24|17.28|0|24
C|CIFR|20260105|10:17:01.106328|S|24|17.28|0|24
C|CIFR|20260105|10:17:01.106328|S|76|17.28|0|76
C|CIFR|20260105|10:17:02.558009|S|200|17.295|0|200
C|CIFR|20260105|10:17:03.466546|S|22|17.295|0|22
C|CIFR|20260105|10:17:03.466557|S|178|17.295|0|178
C|CIFR|20260105|10:17:16.795191|S|22|17.3|0|22
C|CIFR|20260105|10:17:16.795217|S|22|17.3|0|22
C|CIFR|20260105|10:17:16.795218|S|56|17.3|0|56
C|CIFR|20260105|10:18:33.254453|S|99|17.27|0|99
C|CIFR|20260105|10:19:15.928066|S|39|17.31|0|39
C|CIFR|20260105|10:19:15.928066|S|39|17.31|0|39
C|CIFR|20260105|10:20:03.428255|S|34|17.325|0|34
C|CIFR|20260105|10:20:03.428276|S|34|17.325|0|34
C|CIFR|20260105|10:20:18.800365|S|100|17.34|0|100
C|CIFR|20260105|10:22:32.532207|S|32|17.225|0|32
C|CIFR|20260105|10:22:32.532214|S|32|17.225|0|32
C|CIFR|20260105|10:25:47.598748|S|100|17.265|0|100
C|CIFR|20260105|10:29:21.761051|S|100|17.36|0|100
C|CIFR|20260105|10:30:15.388514|S|100|17.355|0|100
C|CIFR|20260105|10:31:01.708864|S|39|17.35|0|39
C|CIFR|20260105|10:31:01.708871|S|39|17.35|0|39
C|CIFR|20260105|10:31:52.386155|S|5381|17.45|0|5381
C|CIFR|20260105|10:31:52.386203|S|619|17.45|0|619
C|CIFR|20260105|10:31:52.438525|E|10|17.45|0|10
C|CIFR|20260105|10:31:52.673499|S|100|17.465|0|100
C|CIFR|20260105|10:32:02.598480|S|100|17.49|0|100
C|CIFR|20260105|10:32:02.598608|S|37|17.49|0|37
C|CIFR|20260105|10:32:02.598625|S|37|17.49|0|37
C|CIFR|20260105|10:32:02.598930|S|20|17.49|0|20
C|CIFR|20260105|10:32:34.526064|S|100|17.55|0|100
C|CIFR|20260105|10:32:47.221526|S|100|17.545|0|100
C|CIFR|20260105|10:33:55.523756|S|100|17.475|0|100
C|CIFR|20260105|10:33:55.523818|S|100|17.475|0|100
C|CIFR|20260105|10:34:37.382843|S|38|17.49|0|38
C|CIFR|20260105|10:38:20.901323|S|200|17.485|0|200
C|CIFR|20260105|10:40:07.405675|S|100|17.515|0|100
C|CIFR|20260105|10:40:07.421677|S|100|17.53|0|100
C|CIFR|20260105|10:43:23.167863|S|100|17.56|0|100
C|CIFR|20260105|10:44:15.846575|S|200|17.535|0|200
C|CIFR|20260105|10:45:03.611087|S|36|17.52|0|36
C|CIFR|20260105|10:45:03.611088|S|34|17.52|0|34
C|CIFR|20260105|10:45:03.611171|S|25|17.52|0|25
C|CIFR|20260105|10:45:03.611186|S|5|17.52|0|5
C|CIFR|20260105|10:48:35.597362|S|100|17.495|0|100
C|CIFR|20260105|10:51:02.938876|S|42|17.39|0|42
C|CIFR|20260105|10:51:02.938882|S|42|17.39|0|42
C|CIFR|20260105|10:56:21.868631|S|100|17.47|0|100
C|CIFR|20260105|10:56:53.304153|S|200|17.445|0|200
C|CIFR|20260105|10:57:24.955965|S|100|17.45|0|100
C|CIFR|20260105|10:58:16.200668|S|36|17.52|0|36
C|CIFR|20260105|10:58:16.200700|S|36|17.52|0|36
C|CIFR|20260105|10:58:16.200735|S|28|17.52|0|28
C|CIFR|20260105|10:59:26.573434|S|100|17.58|0|100
C|CIFR|20260105|10:59:37.439754|S|100|17.56|0|100
C|CIFR|20260105|10:59:51.299668|S|19|17.55|0|19
C|CIFR|20260105|11:00:51.628928|S|100|17.54|0|100
C|CIFR|20260105|11:00:51.628928|S|100|17.54|0|100
C|CIFR|20260105|11:00:59.704524|S|91|17.54|0|91
C|CIFR|20260105|11:02:08.385688|S|43|17.58|0|43
C|CIFR|20260105|11:02:08.385704|S|36|17.58|0|36
C|CIFR|20260105|11:03:08.378637|S|35|17.58|0|35
C|CIFR|20260105|11:03:20.682005|S|52|17.56|0|52
C|CIFR|20260105|11:03:20.682021|S|48|17.56|0|48
C|CIFR|20260105|11:03:20.703546|S|200|17.545|0|200
C|CIFR|20260105|11:04:14.661567|S|100|17.61|0|100
C|CIFR|20260105|11:04:27.571171|S|100|17.62|0|100
C|CIFR|20260105|11:05:10.269594|S|100|17.6|0|100
C|CIFR|20260105|11:05:30.857133|S|100|17.58|0|100
C|CIFR|20260105|11:05:34.669521|S|34|17.57|0|34
C|CIFR|20260105|11:05:34.669522|S|66|17.57|0|66
C|CIFR|20260105|11:05:34.669522|S|100|17.57|0|100
C|CIFR|20260105|11:06:11.960504|S|100|17.64|0|100
C|CIFR|20260105|11:06:43.195976|S|100|17.61|0|100
C|CIFR|20260105|11:06:49.494969|S|36|17.61|0|36
C|CIFR|20260105|11:07:56.311938|S|100|17.64|0|100
C|CIFR|20260105|11:08:56.004151|S|200|17.565|0|200
C|CIFR|20260105|11:08:56.004151|S|100|17.56|0|100
C|CIFR|20260105|11:08:59.133249|S|53|17.575|0|53
C|CIFR|20260105|11:08:59.133276|S|53|17.575|0|53
C|CIFR|20260105|11:08:59.133277|S|94|17.575|0|94
C|CIFR|20260105|11:11:33.632281|S|100|17.59|0|100
C|CIFR|20260105|11:12:15.188309|S|100|17.63|0|100
C|CIFR|20260105|11:12:17.100773|S|100|17.615|0|100
C|CIFR|20260105|11:12:22.548080|S|100|17.63|0|100
C|CIFR|20260105|11:12:26.749826|S|200|17.635|0|200
C|CIFR|20260105|11:12:29.618543|S|100|17.63|0|100
C|CIFR|20260105|11:12:52.775395|S|100|17.64|0|100
C|CIFR|20260105|11:12:53.156378|S|200|17.655|0|200
C|CIFR|20260105|11:13:34.974944|E|10|17.67|0|10
C|CIFR|20260105|11:13:41.610523|S|2|17.665|0|2
C|CIFR|20260105|11:13:58.936330|S|300|17.675|0|300
C|CIFR|20260105|11:14:26.334113|S|100|17.67|0|100
C|CIFR|20260105|11:14:26.334196|S|200|17.67|0|200
C|CIFR|20260105|11:15:23.519870|S|100|17.64|0|100
C|CIFR|20260105|11:19:49.401871|S|300|17.685|0|300
C|CIFR|20260105|11:19:50.530884|S|200|17.665|0|200
C|CIFR|20260105|11:24:04.983543|S|100|17.675|0|100
C|CIFR|20260105|11:29:14.503003|S|100|17.7|0|100
C|CIFR|20260105|11:29:33.245199|S|100|17.69|0|100
C|CIFR|20260105|11:29:48.812360|S|4|17.705|0|4
C|CIFR|20260105|11:30:07.182845|S|69|17.69|0|69
C|CIFR|20260105|11:32:09.613770|S|16|17.6|0|16
C|CIFR|20260105|11:32:09.633632|S|58|17.585|0|58
C|CIFR|20260105|11:33:31.401579|S|2|17.535|0|2
C|CIFR|20260105|11:33:51.848963|S|52|17.52|0|52
C|CIFR|20260105|11:33:51.848996|S|48|17.52|0|48
C|CIFR|20260105|11:35:29.120150|S|200|17.525|0|200
C|CIFR|20260105|11:38:36.442906|S|100|17.67|0|100
C|CIFR|20260105|11:41:17.650271|S|98|17.74|0|98
C|CIFR|20260105|11:41:24.522784|S|100|17.76|0|100
C|CIFR|20260105|11:41:42.765394|S|100|17.76|0|100
C|CIFR|20260105|11:41:47.078004|S|100|17.76|0|100
C|CIFR|20260105|11:42:20.422860|S|100|17.88|0|100
C|CIFR|20260105|11:42:28.797832|S|87|17.87|0|87
C|CIFR|20260105|11:42:29.582696|S|64|17.87|0|64
C|CIFR|20260105|11:42:29.582718|S|64|17.87|0|64
C|CIFR|20260105|11:48:39.953583|S|100|17.78|0|100
C|CIFR|20260105|11:49:50.164375|S|200|17.775|0|200
C|CIFR|20260105|11:49:50.164375|S|126|17.775|0|126
C|CIFR|20260105|11:50:12.737790|S|126|17.755|0|126
C|CIFR|20260105|11:50:12.738073|S|174|17.755|0|174
C|CIFR|20260105|11:50:15.074579|S|126|17.765|0|126
C|CIFR|20260105|11:50:32.640761|S|99|17.75|0|99
C|CIFR|20260105|11:55:49.505128|S|2|17.81|0|2
C|CIFR|20260105|11:58:02.699139|S|100|17.78|0|100
C|CIFR|20260105|11:58:09.040791|S|500|17.78|0|500
C|CIFR|20260105|11:58:09.040846|S|300|17.78|0|300
C|CIFR|20260105|11:58:14.900468|S|2|17.765|0|2
C|CIFR|20260105|11:59:36.204547|S|96|17.79|0|96
C|CIFR|20260105|11:59:51.907380|S|100|17.81|0|100
C|CIFR|20260105|12:04:02.683889|S|4|17.79|0|4
C|CIFR|20260105|12:04:02.687993|S|6|17.79|0|6
C|CIFR|20260105|12:05:00.094690|S|198|17.745|0|198
C|CIFR|20260105|12:07:36.172904|S|100|17.79|0|100
C|CIFR|20260105|12:15:26.571833|S|126|17.855|0|126
C|CIFR|20260105|12:15:50.803320|S|2|17.805|0|2
C|CIFR|20260105|12:17:19.099736|S|100|17.79|0|100
C|CIFR|20260105|12:18:08.785404|S|50|17.82|0|50
C|CIFR|20260105|12:19:09.287355|S|100|17.77|0|100
C|CIFR|20260105|12:21:37.780923|S|100|17.78|0|100
C|CIFR|20260105|12:22:53.906468|S|10|17.695|0|10
C|CIFR|20260105|12:23:59.665160|S|200|17.73|0|200
C|CIFR|20260105|12:29:08.000420|S|38|17.775|0|38
C|CIFR|20260105|12:29:08.054010|S|30|17.775|0|30
C|CIFR|20260105|12:29:08.054071|S|170|17.775|0|170
C|CIFR|20260105|12:34:47.010990|S|100|17.83|0|100
C|CIFR|20260105|12:34:54.537206|S|100|17.83|0|100
C|CIFR|20260105|12:35:17.712689|S|4|17.83|0|4
C|CIFR|20260105|12:37:26.646813|S|2|17.855|0|2
C|CIFR|20260105|12:38:47.444052|S|100|17.81|0|100
C|CIFR|20260105|12:41:16.028464|S|126|17.835|0|126
C|CIFR|20260105|12:41:24.645211|S|100|17.82|0|100
C|CIFR|20260105|12:41:57.557864|S|80|17.8|0|80
C|CIFR|20260105|12:44:15.287725|S|100|17.81|0|100
C|CIFR|20260105|12:47:02.122817|S|200|17.825|0|200
C|CIFR|20260105|12:47:58.112618|S|25|17.84|0|25
C|CIFR|20260105|12:49:28.139177|S|100|17.82|0|100
C|CIFR|20260105|12:49:32.659299|S|3|17.82|0|3
C|CIFR|20260105|12:49:32.706250|S|2|17.815|0|2
C|CIFR|20260105|12:49:32.706258|S|126|17.815|0|126
C|CIFR|20260105|12:50:31.660875|S|1|17.84|0|1
C|CIFR|20260105|12:53:22.205600|S|200|17.775|0|200
C|CIFR|20260105|12:54:38.385860|S|100|17.77|0|100
C|CIFR|20260105|12:57:23.144159|S|100|17.8|0|100
C|CIFR|20260105|13:00:15.108537|S|100|17.84|0|100
C|CIFR|20260105|13:00:55.675728|S|100|17.82|0|100
C|CIFR|20260105|13:01:35.896427|S|100|17.81|0|100
C|CIFR|20260105|13:02:10.995203|S|126|17.805|0|126
C|CIFR|20260105|13:02:10.995290|S|74|17.805|0|74
C|CIFR|20260105|13:03:36.205070|S|126|17.835|0|126
C|CIFR|20260105|13:03:54.183201|S|126|17.825|0|126
C|CIFR|20260105|13:04:07.941890|S|43|17.835|0|43
C|CIFR|20260105|13:04:07.941971|S|83|17.835|0|83
C|CIFR|20260105|13:04:07.942042|S|20|17.83|0|20
C|CIFR|20260105|13:04:07.942042|S|17|17.83|0|17
C|CIFR|20260105|13:04:07.942051|S|37|17.835|0|37
C|CIFR|20260105|13:04:25.042619|S|126|17.845|0|126
C|CIFR|20260105|13:05:03.333015|S|126|17.835|0|126
C|CIFR|20260105|13:10:47.179289|S|100|17.83|0|100
C|CIFR|20260105|13:14:37.996989|S|100|17.82|0|100
C|CIFR|20260105|13:14:44.305808|S|100|17.81|0|100
C|CIFR|20260105|13:15:49.150598|S|39|17.79|0|39
C|CIFR|20260105|13:16:41.177538|S|100|17.78|0|100
C|CIFR|20260105|13:16:52.934528|S|200|17.835|0|200
C|CIFR|20260105|13:16:52.935794|S|100|17.83|0|100
C|CIFR|20260105|13:16:52.953140|S|100|17.81|0|100
C|CIFR|20260105|13:17:17.535839|S|126|17.825|0|126
C|CIFR|20260105|13:17:17.535839|S|200|17.825|0|200
C|CIFR|20260105|13:17:52.405876|S|74|17.825|0|74
C|CIFR|20260105|13:18:20.257543|S|126|17.825|0|126
C|CIFR|20260105|13:18:23.705433|S|100|17.81|0|100
C|CIFR|20260105|13:18:56.305912|S|100|17.815|0|100
C|CIFR|20260105|13:18:59.938399|S|44|17.81|0|44
C|CIFR|20260105|13:19:01.563263|S|46|17.81|0|46
C|CIFR|20260105|13:19:01.563288|S|44|17.81|0|44
C|CIFR|20260105|13:19:01.563603|S|10|17.81|0|10
C|CIFR|20260105|13:19:44.958654|S|56|17.84|0|56
C|CIFR|20260105|13:19:49.983694|S|44|17.84|0|44
C|CIFR|20260105|13:19:50.396495|S|100|17.84|0|100
C|CIFR|20260105|13:20:10.074019|S|56|17.84|0|56
C|CIFR|20260105|13:20:10.074020|S|44|17.84|0|44
C|CIFR|20260105|13:20:12.601435|S|56|17.84|0|56
C|CIFR|20260105|13:20:36.436413|S|100|17.86|0|100
C|CIFR|20260105|13:20:43.938628|S|100|17.85|0|100
C|CIFR|20260105|13:21:16.966587|S|100|17.84|0|100
C|CIFR|20260105|13:21:37.085405|S|53|17.86|0|53
C|CIFR|20260105|13:21:49.703082|S|100|17.84|0|100
C|CIFR|20260105|13:21:49.703082|S|100|17.84|0|100
C|CIFR|20260105|13:22:07.274225|S|51|17.84|0|51
C|CIFR|20260105|13:22:07.274226|S|51|17.84|0|51
C|CIFR|20260105|13:22:07.274263|S|49|17.84|0|49
C|CIFR|20260105|13:23:58.710957|S|6|17.9|0|6
C|CIFR|20260105|13:23:58.710969|S|194|17.9|0|194
C|CIFR|20260105|13:23:59.484985|S|100|17.91|0|100
C|CIFR|20260105|13:24:18.759703|S|85|17.92|0|85
C|CIFR|20260105|13:24:18.759761|S|6|17.92|0|6
C|CIFR|20260105|13:24:18.759807|S|9|17.92|0|9
C|CIFR|20260105|13:24:51.324778|S|100|17.94|0|100
C|CIFR|20260105|13:24:51.324778|S|6|17.94|0|6
C|CIFR|20260105|13:25:21.842246|S|37|17.96|0|37
C|CIFR|20260105|13:25:21.886316|S|100|17.93|0|100
C|CIFR|20260105|13:25:41.684333|S|36|17.92|0|36
C|CIFR|20260105|13:25:44.501438|S|76|17.92|0|76
C|CIFR|20260105|13:25:54.561069|S|100|17.94|0|100
C|CIFR|20260105|13:25:54.561116|S|60|17.94|0|60
C|CIFR|20260105|13:25:54.561117|S|40|17.94|0|40
C|CIFR|20260105|13:26:03.134937|S|100|17.98|0|100
C|CIFR|20260105|13:26:03.559487|S|55|17.96|0|55
C|CIFR|20260105|13:26:22.781593|S|16|17.95|0|16
C|CIFR|20260105|13:26:22.781594|S|40|17.95|0|40
C|CIFR|20260105|13:26:22.781601|S|56|17.95|0|56
C|CIFR|20260105|13:26:28.101218|S|100|17.96|0|100
C|CIFR|20260105|13:26:32.685215|S|100|17.945|0|100
C|CIFR|20260105|13:26:33.864703|S|100|17.95|0|100
C|CIFR|20260105|13:27:04.371362|S|59|17.95|0|59
C|CIFR|20260105|13:27:04.371390|S|41|17.95|0|41
C|CIFR|20260105|13:27:04.404803|S|100|17.93|0|100
C|CIFR|20260105|13:27:10.658794|S|100|17.9|0|100
C|CIFR|20260105|13:27:11.991711|S|100|17.9|0|100
C|CIFR|20260105|13:27:13.902455|S|100|17.9|0|100
C|CIFR|20260105|13:27:41.240636|S|100|17.885|0|100
C|CIFR|20260105|13:27:41.241790|S|200|17.885|0|200
C|CIFR|20260105|13:28:43.983438|S|100|17.92|0|100
C|CIFR|20260105|13:28:43.983489|S|48|17.92|0|48
C|CIFR|20260105|13:29:27.970559|S|200|17.95|0|200
C|CIFR|20260105|13:30:14.533606|S|43|17.95|0|43
C|CIFR|20260105|13:30:14.533614|S|43|17.95|0|43
C|CIFR|20260105|13:30:14.533684|S|14|17.95|0|14
C|CIFR|20260105|13:31:05.425813|S|72|17.96|0|72
C|CIFR|20260105|13:31:05.425814|S|28|17.96|0|28
C|CIFR|20260105|13:32:25.749341|S|100|17.96|0|100
C|CIFR|20260105|13:34:43.997500|S|100|17.98|0|100
C|CIFR|20260105|13:34:46.861890|S|100|17.96|0|100
C|CIFR|20260105|13:35:01.516934|S|103|17.955|0|103
C|CIFR|20260105|13:35:01.516935|S|23|17.955|0|23
C|CIFR|20260105|13:36:21.833044|S|100|17.97|0|100
C|CIFR|20260105|13:36:34.687474|S|100|17.96|0|100
C|CIFR|20260105|13:36:51.466863|S|100|17.95|0|100
C|CIFR|20260105|13:37:35.043674|S|100|17.96|0|100
C|CIFR|20260105|13:37:59.613713|S|73|17.95|0|73
C|CIFR|20260105|13:38:32.450238|S|100|17.96|0|100
C|CIFR|20260105|13:38:33.686871|S|100|17.95|0|100
C|CIFR|20260105|13:38:53.551292|S|33|17.95|0|33
C|CIFR|20260105|13:38:53.551334|S|33|17.95|0|33
C|CIFR|20260105|13:38:53.551335|S|34|17.95|0|34
C|CIFR|20260105|13:38:55.041454|S|16|17.95|0|16
C|CIFR|20260105|13:39:19.135861|S|100|17.955|0|100
C|CIFR|20260105|13:39:27.520525|E|10|17.95|0|10
C|CIFR|20260105|13:39:57.596794|S|100|17.96|0|100
C|CIFR|20260105|13:39:57.596824|S|100|17.96|0|100
C|CIFR|20260105|13:40:01.050809|S|100|17.96|0|100
C|CIFR|20260105|13:40:01.050810|S|100|17.96|0|100
C|CIFR|20260105|13:40:41.695976|S|43|17.97|0|43
C|CIFR|20260105|13:40:46.598609|S|100|17.96|0|100
C|CIFR|20260105|13:41:11.473478|S|57|17.965|0|57
C|CIFR|20260105|13:41:11.473497|S|100|17.965|0|100
C|CIFR|20260105|13:41:17.479388|S|57|17.96|0|57
C|CIFR|20260105|13:41:17.479388|S|43|17.96|0|43
C|CIFR|20260105|13:41:17.479388|S|100|17.96|0|100
C|CIFR|20260105|13:41:38.379352|S|100|17.96|0|100
C|CIFR|20260105|13:41:50.296856|S|100|17.96|0|100
C|CIFR|20260105|13:42:57.577383|S|43|17.99|0|43
C|CIFR|20260105|13:43:01.748841|S|94|17.99|0|94
C|CIFR|20260105|13:43:02.140283|S|55|17.99|0|55
C|CIFR|20260105|13:43:02.140988|S|45|17.99|0|45
C|CIFR|20260105|13:43:08.054605|S|100|18|0|100
C|CIFR|20260105|13:43:15.860553|S|53|18.025|0|53
C|CIFR|20260105|13:43:48.161600|S|100|18.025|0|100
C|CIFR|20260105|13:43:48.161622|S|100|18.02|0|100
C|CIFR|20260105|13:43:48.166602|S|100|18.02|0|100
C|CIFR|20260105|13:43:50.281657|S|100|18.02|0|100
C|CIFR|20260105|13:43:50.282111|S|83|18.02|0|83
C|CIFR|20260105|13:43:50.282142|S|17|18.02|0|17
C|CIFR|20260105|13:44:07.372074|S|100|18.06|0|100
C|CIFR|20260105|13:44:43.958723|S|67|18.06|0|67
C|CIFR|20260105|13:44:43.958723|S|33|18.06|0|33
C|CIFR|20260105|13:44:43.958772|S|33|18.06|0|33
C|CIFR|20260105|13:44:50.248294|S|100|18.07|0|100
C|CIFR|20260105|13:45:18.202644|S|56|18.08|0|56
C|CIFR|20260105|13:45:44.023484|S|59|18.06|0|59
C|CIFR|20260105|13:45:44.023765|S|59|18.06|0|59
C|CIFR|20260105|13:45:56.148847|S|26|18.09|0|26
C|CIFR|20260105|13:46:10.076797|S|200|18.105|0|200
C|CIFR|20260105|13:46:33.701864|S|126|18.135|0|126
C|CIFR|20260105|13:48:03.064809|S|126|18.16|0|126
C|CIFR|20260105|13:49:45.577031|S|126|18.175|0|126
C|CIFR|20260105|13:50:45.386191|S|100|18.17|0|100
C|CIFR|20260105|13:50:51.931731|S|100|18.15|0|100
C|CIFR|20260105|13:51:24.177929|S|100|18.14|0|100
C|CIFR|20260105|13:51:34.929390|S|126|18.155|0|126
C|CIFR|20260105|13:53:18.633497|S|100|18.11|0|100
C|CIFR|20260105|13:55:14.054457|S|100|18.14|0|100
C|CIFR|20260105|13:56:41.685688|S|100|18.14|0|100
C|CIFR|20260105|13:56:41.685688|S|100|18.14|0|100
C|CIFR|20260105|14:00:24.201903|S|9|18.21|0|9
C|CIFR|20260105|14:00:24.201903|S|91|18.21|0|91
C|CIFR|20260105|14:01:02.163675|S|126|18.245|0|126
C|CIFR|20260105|14:01:08.821948|S|126|18.245|0|126
C|CIFR|20260105|14:01:25.886290|S|100|18.25|0|100
C|CIFR|20260105|14:02:01.817743|S|100|18.2|0|100
C|CIFR|20260105|14:02:04.780181|S|200|18.175|0|200
C|CIFR|20260105|14:03:32.773309|S|24|18.2|0|24
C|CIFR|20260105|14:09:31.771977|S|100|18.18|0|100
C|CIFR|20260105|14:12:33.821732|S|100|18.12|0|100
C|CIFR|20260105|14:12:59.229421|S|100|18.13|0|100
C|CIFR|20260105|14:15:22.667849|S|100|18.17|0|100
C|CIFR|20260105|14:15:33.001829|S|56|18.14|0|56
C|CIFR|20260105|14:16:03.476419|S|100|18.13|0|100
C|CIFR|20260105|14:17:08.815030|S|50|18.18|0|50
C|CIFR|20260105|14:18:40.118477|S|100|18.19|0|100
C|CIFR|20260105|14:19:36.582983|S|39|18.18|0|39
C|CIFR|20260105|14:20:23.483589|S|100|18.13|0|100
C|CIFR|20260105|14:20:29.898331|S|85|18.13|0|85
C|CIFR|20260105|14:22:07.851820|S|86|18.16|0|86
C|CIFR|20260105|14:22:45.244317|S|100|18.14|0|100
C|CIFR|20260105|14:22:56.072210|S|37|18.16|0|37
C|CIFR|20260105|14:25:16.784820|S|89|18.14|0|89
C|CIFR|20260105|14:25:48.406836|S|20|18.15|0|20
C|CIFR|20260105|14:26:22.187410|S|100|18.17|0|100
C|CIFR|20260105|14:26:35.341812|S|100|18.175|0|100
C|CIFR|20260105|14:26:35.415310|S|100|18.17|0|100
C|CIFR|20260105|14:28:00.713830|S|100|18.18|0|100
C|CIFR|20260105|14:28:02.816817|S|96|18.18|0|96
C|CIFR|20260105|14:31:11.281642|S|100|18.2|0|100
C|CIFR|20260105|14:31:17.487953|S|100|18.2|0|100
C|CIFR|20260105|14:31:43.890234|S|100|18.17|0|100
C|CIFR|20260105|14:31:47.546656|S|96|18.17|0|96
C|CIFR|20260105|14:33:06.230123|S|100|18.18|0|100
C|CIFR|20260105|14:33:07.291908|S|100|18.16|0|100
C|CIFR|20260105|14:33:32.120082|S|100|18.15|0|100
C|CIFR|20260105|14:33:35.434821|S|100|18.13|0|100
C|CIFR|20260105|14:33:45.326412|S|100|18.14|0|100
C|CIFR|20260105|14:34:08.105822|S|100|18.14|0|100
C|CIFR|20260105|14:34:21.353852|S|100|18.14|0|100
C|CIFR|20260105|14:34:21.353852|S|100|18.14|0|100
C|CIFR|20260105|14:34:52.340272|S|100|18.12|0|100
C|CIFR|20260105|14:35:26.667735|S|100|18.13|0|100
C|CIFR|20260105|14:35:38.038320|S|100|18.11|0|100
C|CIFR|20260105|14:35:42.161822|S|100|18.11|0|100
C|CIFR|20260105|14:35:42.345137|S|100|18.11|0|100
C|CIFR|20260105|14:36:18.340874|S|78|18.125|0|78
C|CIFR|20260105|14:36:18.340875|S|77|18.125|0|77
C|CIFR|20260105|14:36:18.361266|S|100|18.13|0|100
C|CIFR|20260105|14:36:18.362574|S|100|18.13|0|100
C|CIFR|20260105|14:36:34.787188|S|100|18.13|0|100
C|CIFR|20260105|14:36:34.887727|S|100|18.12|0|100
C|CIFR|20260105|14:36:39.483151|S|100|18.13|0|100
C|CIFR|20260105|14:36:58.515187|S|67|18.13|0|67
C|CIFR|20260105|14:37:34.470260|S|78|18.09|0|78
C|CIFR|20260105|14:37:35.783726|S|2|18.07|0|2
C|CIFR|20260105|14:37:59.904845|S|100|18.05|0|100
C|CIFR|20260105|14:38:45.710943|S|77|18.02|0|77
C|CIFR|20260105|14:38:45.710964|S|23|18.02|0|23
C|CIFR|20260105|14:38:46.857829|S|3|18|0|3
C|CIFR|20260105|14:38:46.857829|S|100|18|0|100
C|CIFR|20260105|14:38:46.857878|S|100|18|0|100
C|CIFR|20260105|14:38:46.857878|S|97|18|0|97
C|CIFR|20260105|14:38:46.857889|S|39|18.01|0|39
C|CIFR|20260105|14:38:46.857919|S|100|18.005|0|100
C|CIFR|20260105|14:38:46.861453|S|100|18|0|100
C|CIFR|20260105|14:38:46.865025|S|100|18|0|100
C|CIFR|20260105|14:38:46.873072|S|350|18.005|0|350
C|CIFR|20260105|14:38:49.268538|S|10|18|0|10
C|CIFR|20260105|14:38:54.239024|S|100|17.98|0|100
C|CIFR|20260105|14:39:00.147749|S|32|17.96|0|32
C|CIFR|20260105|14:39:03.767642|S|100|17.97|0|100
C|CIFR|20260105|14:39:24.409105|S|158|17.985|0|158
C|CIFR|20260105|14:39:24.409190|S|42|17.985|0|42
C|CIFR|20260105|14:39:33.172551|S|80|17.98|0|80
C|CIFR|20260105|14:39:33.172601|S|20|17.98|0|20
C|CIFR|20260105|14:39:33.243633|S|100|17.99|0|100
C|CIFR|20260105|14:39:33.291524|S|100|17.985|0|100
C|CIFR|20260105|14:39:42.406795|S|100|17.96|0|100
C|CIFR|20260105|14:39:45.386864|S|100|17.97|0|100
C|CIFR|20260105|14:39:51.711441|S|100|17.97|0|100
C|CIFR|20260105|14:39:54.630978|S|89|17.96|0|89
C|CIFR|20260105|14:39:54.631004|S|11|17.96|0|11
C|CIFR|20260105|14:40:08.652025|S|96|17.92|0|96
C|CIFR|20260105|14:40:08.652227|S|4|17.92|0|4
C|CIFR|20260105|14:40:17.021174|S|100|17.93|0|100
C|CIFR|20260105|14:40:26.049266|S|100|17.92|0|100
C|CIFR|20260105|14:40:26.049266|S|100|17.92|0|100
C|CIFR|20260105|14:40:48.516037|S|100|17.92|0|100
C|CIFR|20260105|14:40:48.516037|S|3|17.92|0|3
C|CIFR|20260105|14:40:48.516457|S|79|17.92|0|79
C|CIFR|20260105|14:40:48.516479|S|18|17.92|0|18
C|CIFR|20260105|14:40:50.721427|S|100|17.92|0|100
C|CIFR|20260105|14:41:00.784028|S|100|17.92|0|100
C|CIFR|20260105|14:41:00.784028|S|100|17.92|0|100
C|CIFR|20260105|14:41:00.784028|S|100|17.92|0|100
C|CIFR|20260105|14:41:03.669459|S|100|17.94|0|100
C|CIFR|20260105|14:41:09.942669|S|12|17.95|0|12
C|CIFR|20260105|14:41:09.942669|S|70|17.95|0|70
C|CIFR|20260105|14:41:09.946116|S|16|17.96|0|16
C|CIFR|20260105|14:41:23.739333|S|56|17.98|0|56
C|CIFR|20260105|14:41:33.017305|S|100|18|0|100
C|CIFR|20260105|14:41:36.084719|S|100|18|0|100
C|CIFR|20260105|14:41:44.742364|S|57|18|0|57
C|CIFR|20260105|14:41:44.795990|S|100|17.98|0|100
C|CIFR|20260105|14:41:45.168227|S|100|17.99|0|100
C|CIFR|20260105|14:42:07.890126|S|94|18|0|94
C|CIFR|20260105|14:42:10.916557|S|100|18.01|0|100
C|CIFR|20260105|14:42:18.791978|S|172|18.02|0|172
C|CIFR|20260105|14:42:41.255687|S|100|18.01|0|100
C|CIFR|20260105|14:42:41.706377|S|36|18|0|36
C|CIFR|20260105|14:42:41.706377|S|64|18|0|64
C|CIFR|20260105|14:42:42.175865|S|100|18|0|100
C|CIFR|20260105|14:42:42.175865|S|100|18|0|100
C|CIFR|20260105|14:42:50.183699|S|100|18.01|0|100
C|CIFR|20260105|14:42:55.614936|S|100|18|0|100
C|CIFR|20260105|14:43:37.847592|S|100|18.01|0|100
C|CIFR|20260105|14:44:01.178381|S|100|18.03|0|100
C|CIFR|20260105|14:44:16.008937|S|100|18.02|0|100
C|CIFR|20260105|14:44:44.747576|S|200|18.045|0|200
C|CIFR|20260105|14:44:48.589849|S|100|18.03|0|100
C|CIFR|20260105|14:45:14.523066|S|100|18.02|0|100
C|CIFR|20260105|14:46:06.136814|S|200|18.02|0|200
C|CIFR|20260105|14:46:20.515536|S|100|18.04|0|100
C|CIFR|20260105|14:46:35.761882|S|62|18.04|0|62
C|CIFR|20260105|14:46:35.761882|S|38|18.04|0|38
C|CIFR|20260105|14:47:01.319120|S|100|18.05|0|100
C|CIFR|20260105|14:47:42.348610|S|100|18.05|0|100
C|CIFR|20260105|14:48:33.310600|S|100|18.07|0|100
C|CIFR|20260105|14:48:52.402457|S|100|18.075|0|100
C|CIFR|20260105|14:49:18.798705|S|100|18.09|0|100
C|CIFR|20260105|14:49:18.798705|S|100|18.09|0|100
C|CIFR|20260105|14:49:18.813540|S|100|18.135|0|100
C|CIFR|20260105|14:49:18.991655|S|158|18.155|0|158
C|CIFR|20260105|14:49:19.424882|S|100|18.14|0|100
C|CIFR|20260105|14:49:20.727382|S|73|18.145|0|73
C|CIFR|20260105|14:49:55.356235|S|100|18.17|0|100
C|CIFR|20260105|14:49:58.738311|S|100|18.175|0|100
C|CIFR|20260105|14:50:20.249781|S|100|18.17|0|100
C|CIFR|20260105|14:50:20.272558|S|100|18.16|0|100
C|CIFR|20260105|14:50:24.074709|S|60|18.16|0|60
C|CIFR|20260105|14:50:33.883289|S|8|18.16|0|8
C|CIFR|20260105|14:50:47.453440|S|100|18.14|0|100
C|CIFR|20260105|14:50:47.454927|S|64|18.14|0|64
C|CIFR|20260105|14:50:49.422407|S|100|18.13|0|100
C|CIFR|20260105|14:50:49.424396|S|158|18.125|0|158
C|CIFR|20260105|14:50:49.592619|S|100|18.13|0|100
C|CIFR|20260105|14:50:49.592619|S|100|18.13|0|100
C|CIFR|20260105|14:50:49.598190|S|100|18.13|0|100
C|CIFR|20260105|14:50:50.781363|S|48|18.08|0|48
C|CIFR|20260105|14:50:51.157450|S|100|18.07|0|100
C|CIFR|20260105|14:51:10.969428|S|100|18.05|0|100
C|CIFR|20260105|14:51:27.874850|S|19|18.05|0|19
C|CIFR|20260105|14:51:45.826807|S|100|18.05|0|100
C|CIFR|20260105|14:51:45.844653|S|33|18.05|0|33
C|CIFR|20260105|14:51:45.844654|S|100|18.05|0|100
C|CIFR|20260105|14:51:51.154287|S|500|18.05|0|500
C|CIFR|20260105|14:52:04.477579|S|100|18.05|0|100
C|CIFR|20260105|14:52:42.098246|S|100|18.03|0|100
C|CIFR|20260105|14:52:42.098247|S|100|18.03|0|100
C|CIFR|20260105|14:53:08.224546|S|100|18.02|0|100
C|CIFR|20260105|14:53:08.914495|S|100|18.02|0|100
C|CIFR|20260105|14:53:50.881367|S|100|18.03|0|100
C|CIFR|20260105|14:54:01.256463|S|98|18.04|0|98
C|CIFR|20260105|14:54:18.825100|S|100|18.05|0|100
C|CIFR|20260105|14:54:18.825100|S|100|18.05|0|100
C|CIFR|20260105|14:55:00.158383|S|100|18.05|0|100
C|CIFR|20260105|14:55:07.207561|S|188|18.05|0|188
C|CIFR|20260105|14:55:22.394273|S|100|18.06|0|100
C|CIFR|20260105|14:55:22.394273|S|100|18.06|0|100
C|CIFR|20260105|14:55:34.250972|S|100|18.06|0|100
C|CIFR|20260105|14:55:47.418375|S|20|18.07|0|20
C|CIFR|20260105|14:56:16.609892|S|100|18.06|0|100
C|CIFR|20260105|14:56:24.892542|S|100|18.05|0|100
C|CIFR|20260105|14:56:27.604281|S|158|18.055|0|158
C|CIFR|20260105|14:56:36.573782|S|100|18.07|0|100
C|CIFR|20260105|14:56:36.573782|S|100|18.07|0|100
C|CIFR|20260105|14:56:39.154015|S|100|18.07|0|100
C|CIFR|20260105|14:56:39.155560|S|100|18.06|0|100
C|CIFR|20260105|14:56:39.155560|S|100|18.06|0|100
C|CIFR|20260105|14:56:39.156722|S|158|18.055|0|158
C|CIFR|20260105|14:56:39.156723|S|42|18.06|0|42
C|CIFR|20260105|14:56:39.159715|S|100|18.05|0|100
C|CIFR|20260105|14:56:39.381580|S|158|18.045|0|158
C|CIFR|20260105|14:56:45.652472|S|100|18.05|0|100
C|CIFR|20260105|14:56:57.870438|S|100|18.07|0|100
C|CIFR|20260105|14:57:00.611196|S|10|18.07|0|10
C|CIFR|20260105|14:57:00.611197|S|90|18.07|0|90
C|CIFR|20260105|14:57:07.289769|S|100|18.07|0|100
C|CIFR|20260105|14:57:07.909544|S|100|18.065|0|100
C|CIFR|20260105|14:57:33.516115|S|100|18.065|0|100
C|CIFR|20260105|14:57:36.734291|S|100|18.05|0|100
C|CIFR|20260105|14:58:09.193592|S|100|18.04|0|100
C|CIFR|20260105|14:58:09.411336|S|100|18.04|0|100
C|CIFR|20260105|14:58:30.065717|S|100|18.03|0|100
C|CIFR|20260105|14:58:57.513622|S|100|18.01|0|100
C|CIFR|20260105|14:58:57.513622|S|100|18.01|0|100
C|CIFR|20260105|14:58:57.629548|S|100|18.01|0|100
C|CIFR|20260105|14:59:07.514352|S|100|18.01|0|100
C|CIFR|20260105|14:59:32.961749|S|100|18.03|0|100
C|CIFR|20260105|14:59:54.934923|S|100|18.01|0|100
C|CIFR|20260105|15:00:14.213457|S|100|17.98|0|100
C|CIFR|20260105|15:00:17.869000|S|34|17.97|0|34
C|CIFR|20260105|15:00:37.103458|S|200|17.955|0|200
C|CIFR|20260105|15:00:37.417260|S|42|17.965|0|42
C|CIFR|20260105|15:00:37.417271|S|33|17.965|0|33
C|CIFR|20260105|15:00:37.417359|S|68|17.97|0|68
C|CIFR|20260105|15:00:37.417367|S|72|17.97|0|72
C|CIFR|20260105|15:00:37.417441|S|18|17.97|0|18
C|CIFR|20260105|15:01:03.691383|S|100|17.96|0|100
C|CIFR|20260105|15:01:19.213454|S|100|18|0|100
C|CIFR|20260105|15:01:41.468423|S|100|18.05|0|100
C|CIFR|20260105|15:01:53.453618|S|88|18.05|0|88
C|CIFR|20260105|15:01:53.453618|S|12|18.05|0|12
C|CIFR|20260105|15:02:04.964938|S|100|18.06|0|100
C|CIFR|20260105|15:02:09.400568|S|100|18.08|0|100
C|CIFR|20260105|15:02:11.269340|S|100|18.08|0|100
C|CIFR|20260105|15:02:21.245909|S|100|18.1|0|100
C|CIFR|20260105|15:02:21.245909|S|100|18.1|0|100
C|CIFR|20260105|15:02:45.096074|S|100|18.13|0|100
C|CIFR|20260105|15:03:12.843468|S|100|18.15|0|100
C|CIFR|20260105|15:03:17.860359|S|54|18.16|0|54
C|CIFR|20260105|15:03:19.637569|S|76|18.14|0|76
C|CIFR|20260105|15:03:19.637610|S|24|18.14|0|24
C|CIFR|20260105|15:03:30.930928|S|100|18.135|0|100
C|CIFR|20260105|15:03:30.980902|S|100|18.135|0|100
C|CIFR|20260105|15:03:32.740310|S|100|18.15|0|100
C|CIFR|20260105|15:03:41.306546|S|78|18.15|0|78
C|CIFR|20260105|15:03:41.306564|S|56|18.15|0|56
C|CIFR|20260105|15:03:41.306564|S|22|18.15|0|22
C|CIFR|20260105|15:03:41.427619|S|100|18.14|0|100
C|CIFR|20260105|15:03:45.051468|S|100|18.14|0|100
C|CIFR|20260105|15:03:54.186691|S|11|18.14|0|11
C|CIFR|20260105|15:03:54.280488|S|89|18.14|0|89
C|CIFR|20260105|15:03:54.875644|S|100|18.16|0|100
C|CIFR|20260105|15:04:01.276693|S|100|18.18|0|100
C|CIFR|20260105|15:04:03.293859|S|100|18.18|0|100
C|CIFR|20260105|15:04:05.080597|S|100|18.185|0|100
C|CIFR|20260105|15:04:15.651280|S|100|18.2|0|100
C|CIFR|20260105|15:04:19.541461|S|100|18.21|0|100
C|CIFR|20260105|15:04:27.498134|S|100|18.21|0|100
C|CIFR|20260105|15:04:46.013681|S|77|18.23|0|77
C|CIFR|20260105|15:04:46.013730|S|23|18.23|0|23
C|CIFR|20260105|15:04:46.108390|S|100|18.22|0|100
C|CIFR|20260105|15:04:53.987136|S|11|18.22|0|11
C|CIFR|20260105|15:05:02.696699|S|80|18.24|0|80
C|CIFR|20260105|15:05:10.561416|S|300|18.245|0|300
C|CIFR|20260105|15:05:13.168235|S|191|18.265|0|191
C|CIFR|20260105|15:05:34.049330|S|100|18.27|0|100
C|CIFR|20260105|15:05:34.049331|S|100|18.27|0|100
C|CIFR|20260105|15:05:43.808456|S|100|18.23|0|100
C|CIFR|20260105|15:05:43.808603|S|100|18.23|0|100
C|CIFR|20260105|15:05:43.808603|S|11|18.23|0|11
C|CIFR|20260105|15:05:43.808609|S|57|18.23|0|57
C|CIFR|20260105|15:05:43.808700|S|32|18.23|0|32
C|CIFR|20260105|15:05:43.808756|S|268|18.23|0|268
C|CIFR|20260105|15:06:01.678269|S|158|18.245|0|158
C|CIFR|20260105|15:06:05.756662|S|158|18.245|0|158
C|CIFR|20260105|15:06:33.889699|S|73|18.22|0|73
C|CIFR|20260105|15:06:41.997328|S|100|18.205|0|100
C|CIFR|20260105|15:06:59.455484|S|100|18.22|0|100
C|CIFR|20260105|15:07:02.137488|S|100|18.23|0|100
C|CIFR|20260105|15:07:17.158147|S|100|18.22|0|100
C|CIFR|20260105|15:07:23.999135|S|100|18.22|0|100
C|CIFR|20260105|15:07:53.415912|S|11|18.21|0|11
C|CIFR|20260105|15:08:11.734277|S|100|18.23|0|100
C|CIFR|20260105|15:08:50.149397|E|5|18.24|0|5
C|CIFR|20260105|15:08:53.000236|S|95|18.24|0|95
C|CIFR|20260105|15:09:09.042539|S|158|18.275|0|158
C|CIFR|20260105|15:09:14.045556|S|100|18.25|0|100
C|CIFR|20260105|15:10:18.439222|S|46|18.23|0|46
C|CIFR|20260105|15:10:35.064473|S|1|18.23|0|1
C|CIFR|20260105|15:12:15.377640|S|100|18.23|0|100
C|CIFR|20260105|15:12:50.358439|S|200|18.235|0|200
C|CIFR|20260105|15:13:40.415001|S|37|18.25|0|37
C|CIFR|20260105|15:13:44.349366|S|57|18.23|0|57
C|CIFR|20260105|15:13:44.349379|S|43|18.23|0|43
C|CIFR|20260105|15:14:57.235262|S|100|18.25|0|100
C|CIFR|20260105|15:15:04.560537|S|100|18.24|0|100
C|CIFR|20260105|15:15:08.590046|S|70|18.24|0|70
C|CIFR|20260105|15:15:08.590229|S|11|18.24|0|11
C|CIFR|20260105|15:15:08.590229|S|30|18.24|0|30
C|CIFR|20260105|15:15:42.061411|S|23|18.22|0|23
C|CIFR|20260105|15:15:42.061431|S|77|18.22|0|77
C|CIFR|20260105|15:16:03.146995|S|81|18.23|0|81
C|CIFR|20260105|15:16:03.146996|S|219|18.23|0|219
C|CIFR|20260105|15:16:03.310522|S|54|18.18|0|54
C|CIFR|20260105|15:16:03.314683|S|100|18.19|0|100
C|CIFR|20260105|15:16:07.870898|S|100|18.2|0|100
C|CIFR|20260105|15:16:10.775364|S|100|18.2|0|100
C|CIFR|20260105|15:16:37.393623|S|100|18.17|0|100
C|CIFR|20260105|15:18:16.410141|S|100|18.08|0|100
C|CIFR|20260105|15:18:48.770680|S|71|18.07|0|71
C|CIFR|20260105|15:19:33.413388|S|100|18.07|0|100
C|CIFR|20260105|15:19:56.237018|S|66|18.09|0|66
C|CIFR|20260105|15:19:56.237046|S|34|18.09|0|34
C|CIFR|20260105|15:19:58.270515|S|100|18.1|0|100
C|CIFR|20260105|15:20:05.318093|S|99|18.095|0|99
C|CIFR|20260105|15:20:05.321950|S|100|18.095|0|100
C|CIFR|20260105|15:20:10.935958|S|98|18.11|0|98
C|CIFR|20260105|15:20:36.995436|S|100|18.115|0|100
C|CIFR|20260105|15:20:51.077118|S|100|18.12|0|100
C|CIFR|20260105|15:21:16.717349|S|45|18.16|0|45
C|CIFR|20260105|15:21:16.717349|S|100|18.16|0|100
C|CIFR|20260105|15:21:21.014827|S|100|18.17|0|100
C|CIFR|20260105|15:21:36.439198|S|100|18.16|0|100
C|CIFR|20260105|15:21:36.439198|S|100|18.16|0|100
C|CIFR|20260105|15:21:42.581459|S|58|18.15|0|58
C|CIFR|20260105|15:21:42.581480|S|42|18.15|0|42
C|CIFR|20260105|15:22:11.022781|S|2|18.17|0|2
C|CIFR|20260105|15:22:27.739435|S|100|18.16|0|100
C|CIFR|20260105|15:23:05.734953|S|23|18.14|0|23
C|CIFR|20260105|15:23:30.237426|S|20|18.19|0|20
C|CIFR|20260105|15:23:47.527475|S|5|18.2|0|5
C|CIFR|20260105|15:23:56.625736|S|100|18.2|0|100
C|CIFR|20260105|15:23:56.626174|S|35|18.2|0|35
C|CIFR|20260105|15:23:59.505153|S|100|18.2|0|100
C|CIFR|20260105|15:24:02.098785|S|74|18.22|0|74
C|CIFR|20260105|15:24:17.086774|S|47|18.21|0|47
C|CIFR|20260105|15:24:58.613356|E|100|18.22|0|100
C|CIFR|20260105|15:24:58.613357|E|100|18.22|0|100
C|CIFR|20260105|15:25:50.084854|S|35|18.24|0|35
C|CIFR|20260105|15:26:09.168924|S|300|18.235|0|300
C|CIFR|20260105|15:26:15.230565|S|100|18.23|0|100
C|CIFR|20260105|15:26:15.230565|S|100|18.23|0|100
C|CIFR|20260105|15:26:39.531789|E|76|18.27|0|76
C|CIFR|20260105|15:27:07.647505|S|100|18.24|0|100
C|CIFR|20260105|15:27:27.227881|S|100|18.24|0|100
C|CIFR|20260105|15:27:27.227881|S|44|18.24|0|44
C|CIFR|20260105|15:27:37.633433|E|100|18.27|0|100
C|CIFR|20260105|15:27:38.364249|E|90|18.27|0|90
C|CIFR|20260105|15:28:00.164104|E|95|18.27|0|95
C|CIFR|20260105|15:28:00.167775|E|45|18.27|0|45
C|CIFR|20260105|15:28:00.167974|E|5|18.27|0|5
C|CIFR|20260105|15:28:00.222705|S|100|18.29|0|100
C|CIFR|20260105|15:28:00.253528|E|100|18.28|0|100
C|CIFR|20260105|15:28:50.158045|S|17|18.265|0|17
C|CIFR|20260105|15:29:22.733608|S|100|18.25|0|100
C|CIFR|20260105|15:29:22.733608|S|44|18.25|0|44
C|CIFR|20260105|15:30:00.620827|S|158|18.255|0|158
C|CIFR|20260105|15:31:24.988175|S|100|18.23|0|100
C|CIFR|20260105|15:31:27.816362|S|100|18.23|0|100
C|CIFR|20260105|15:31:48.336738|S|100|18.22|0|100
C|CIFR|20260105|15:32:16.571650|S|100|18.22|0|100
C|CIFR|20260105|15:32:16.571650|S|1|18.22|0|1
C|CIFR|20260105|15:33:04.955497|S|100|18.19|0|100
C|CIFR|20260105|15:33:05.541228|S|96|18.19|0|96
C|CIFR|20260105|15:33:55.004148|S|94|18.135|0|94
C|CIFR|20260105|15:34:31.234894|S|11|18.14|0|11
C|CIFR|20260105|15:35:32.780775|S|53|18.12|0|53
C|CIFR|20260105|15:35:51.525737|S|65|18.13|0|65
C|CIFR|20260105|15:36:02.689865|S|7|18.125|0|7
C|CIFR|20260105|15:36:52.932553|S|100|18.1|0|100
C|CIFR|20260105|15:37:00.283691|S|100|18.1|0|100
C|CIFR|20260105|15:37:50.056864|S|100|18.09|0|100
C|CIFR|20260105|15:38:04.637840|S|30|18.08|0|30
C|CIFR|20260105|15:38:04.637855|S|70|18.08|0|70
C|CIFR|20260105|15:38:04.637856|S|100|18.08|0|100
C|CIFR|20260105|15:38:04.687971|S|100|18.09|0|100
C|CIFR|20260105|15:38:46.463720|S|20|18.05|0|20
C|CIFR|20260105|15:39:06.666184|S|90|18.05|0|90
C|CIFR|20260105|15:39:06.666226|S|10|18.05|0|10
C|CIFR|20260105|15:39:20.133890|S|100|18.08|0|100
C|CIFR|20260105|15:39:51.108530|S|47|18.07|0|47
C|CIFR|20260105|15:39:51.108531|S|100|18.07|0|100
C|CIFR|20260105|15:39:56.410343|S|100|18.07|0|100
C|CIFR|20260105|15:40:01.421050|S|100|18.06|0|100
C|CIFR|20260105|15:40:01.421050|S|100|18.06|0|100
C|CIFR|20260105|15:40:01.421050|S|100|18.06|0|100
C|CIFR|20260105|15:40:22.133970|S|95|18.02|0|95
C|CIFR|20260105|15:41:05.855074|S|75|18.01|0|75
C|CIFR|20260105|15:41:41.157685|S|14|18.04|0|14
C|CIFR|20260105|15:41:52.734650|S|100|18.03|0|100
C|CIFR|20260105|15:44:33.928126|S|100|18.05|0|100
C|CIFR|20260105|15:44:51.381015|S|31|18.06|0|31
C|CIFR|20260105|15:45:09.728455|S|74|18.1|0|74
C|CIFR|20260105|15:45:22.681067|S|100|18.1|0|100
C|CIFR|20260105|15:45:26.113378|S|100|18.105|0|100
C|CIFR|20260105|15:46:10.409558|S|100|18.11|0|100
C|CIFR|20260105|15:46:10.409558|S|100|18.11|0|100
C|CIFR|20260105|15:46:55.494350|S|74|18.07|0|74
C|CIFR|20260105|15:46:55.494374|S|26|18.07|0|26
C|CIFR|20260105|15:47:01.762793|S|100|18.08|0|100
C|CIFR|20260105|15:47:07.762806|S|12|18.08|0|12
C|CIFR|20260105|15:48:47.710604|S|1|18.08|0|1
C|CIFR|20260105|15:49:12.981619|S|100|18.07|0|100
C|CIFR|20260105|15:49:50.032493|S|13|18.065|0|13
C|CIFR|20260105|15:50:10.033862|S|100|18.1|0|100
C|CIFR|20260105|15:50:11.332503|S|100|18.08|0|100
C|CIFR|20260105|15:50:34.881319|S|100|18.045|0|100
C|CIFR|20260105|15:50:46.061034|S|100|18.02|0|100
C|CIFR|20260105|15:50:49.907232|S|100|18.02|0|100
C|CIFR|20260105|15:50:54.890721|S|100|18.02|0|100
C|CIFR|20260105|15:50:56.058819|S|100|18.02|0|100
C|CIFR|20260105|15:50:56.058951|S|72|18.02|0|72
C|CIFR|20260105|15:50:56.058952|S|28|18.02|0|28
C|CIFR|20260105|15:50:56.061616|S|100|18.02|0|100
C|CIFR|20260105|15:50:56.061616|S|13|18.02|0|13
C|CIFR|20260105|15:50:58.511040|S|1|18.01|0|1
C|CIFR|20260105|15:51:06.612431|S|47|18|0|47
C|CIFR|20260105|15:51:08.084457|S|90|17.99|0|90
C|CIFR|20260105|15:51:14.943113|S|1|17.98|0|1
C|CIFR|20260105|15:51:14.943151|S|51|17.98|0|51
C|CIFR|20260105|15:51:26.351090|S|82|17.96|0|82
C|CIFR|20260105|15:51:26.351091|S|18|17.96|0|18
C|CIFR|20260105|15:51:28.818066|S|100|17.97|0|100
C|CIFR|20260105|15:51:44.449045|S|100|17.96|0|100
C|CIFR|20260105|15:52:02.204457|S|44|17.96|0|44
C|CIFR|20260105|15:52:15.521201|S|100|17.95|0|100
C|CIFR|20260105|15:52:22.302809|S|100|17.96|0|100
C|CIFR|20260105|15:52:22.302809|S|4|17.96|0|4
C|CIFR|20260105|15:52:22.306894|S|100|17.96|0|100
C|CIFR|20260105|15:52:24.091394|S|100|17.95|0|100
C|CIFR|20260105|15:52:24.091420|S|64|17.95|0|64
C|CIFR|20260105|15:52:52.619660|S|62|17.93|0|62
C|CIFR|20260105|15:52:52.620437|S|38|17.93|0|38
C|CIFR|20260105|15:52:57.274140|S|100|17.94|0|100
C|CIFR|20260105|15:53:04.178984|S|96|17.94|0|96
C|CIFR|20260105|15:53:04.178985|S|4|17.94|0|4
C|CIFR|20260105|15:53:20.274625|S|123|17.975|0|123
C|CIFR|20260105|15:53:29.098848|S|100|17.99|0|100
C|CIFR|20260105|15:53:58.115920|S|400|17.985|0|400
C|CIFR|20260105|15:54:00.092092|S|400|17.985|0|400
C|CIFR|20260105|15:54:16.237497|S|100|18|0|100
C|CIFR|20260105|15:54:16.237497|S|100|18|0|100
C|CIFR|20260105|15:54:34.556496|S|250|17.97|0|250
C|CIFR|20260105|15:54:40.066402|S|75|17.97|0|75
C|CIFR|20260105|15:54:40.750586|S|100|17.97|0|100
C|CIFR|20260105|15:54:40.750586|S|93|17.97|0|93
C|CIFR|20260105|15:55:00.107773|S|100|17.94|0|100
C|CIFR|20260105|15:55:00.119053|S|100|17.97|0|100
C|CIFR|20260105|15:55:00.119078|S|100|17.98|0|100
C|CIFR|20260105|15:55:00.148030|S|100|18.08|0|100
C|CIFR|20260105|15:55:00.149597|S|100|18.08|0|100
C|CIFR|20260105|15:55:00.221790|S|100|18.07|0|100
C|CIFR|20260105|15:55:00.230033|S|100|18.08|0|100
C|CIFR|20260105|15:55:00.291786|S|100|18.085|0|100
C|CIFR|20260105|15:55:00.292612|S|100|18.085|0|100
C|CIFR|20260105|15:55:00.305494|S|96|18.09|0|96
C|CIFR|20260105|15:55:00.305529|S|96|18.09|0|96
C|CIFR|20260105|15:55:00.487759|S|286|18.095|0|286
C|CIFR|20260105|15:55:00.487836|S|208|18.095|0|208
C|CIFR|20260105|15:55:00.487836|S|106|18.095|0|106
C|CIFR|20260105|15:55:00.815152|S|100|18.095|0|100
C|CIFR|20260105|15:55:00.815152|S|100|18.09|0|100
C|CIFR|20260105|15:55:02.019987|S|100|18.06|0|100
C|CIFR|20260105|15:55:02.019987|S|100|18.06|0|100
C|CIFR|20260105|15:55:04.652055|S|157|18.07|0|157
C|CIFR|20260105|15:55:18.633503|S|100|18.105|0|100
C|CIFR|20260105|15:55:20.927231|S|100|18.105|0|100
C|CIFR|20260105|15:56:01.389039|S|93|18.1|0|93
C|CIFR|20260105|15:56:02.892823|S|100|18.09|0|100
C|CIFR|20260105|15:56:08.056901|S|100|18.08|0|100
C|CIFR|20260105|15:56:08.056964|S|100|18.08|0|100
C|CIFR|20260105|15:56:08.056987|S|100|18.08|0|100
C|CIFR|20260105|15:56:19.886609|S|7|18.09|0|7
C|CIFR|20260105|15:56:19.917942|S|100|18.08|0|100
C|CIFR|20260105|15:56:19.920915|S|100|18.08|0|100
C|CIFR|20260105|15:56:26.616107|S|100|18.08|0|100
C|CIFR|20260105|15:56:29.988206|S|100|18.08|0|100
C|CIFR|20260105|15:56:33.980439|S|95|18.08|0|95
C|CIFR|20260105|15:56:34.473774|S|100|18.07|0|100
C|CIFR|20260105|15:56:34.567661|S|100|18.07|0|100
C|CIFR|20260105|15:56:35.463695|S|100|18.07|0|100
C|CIFR|20260105|15:56:35.464070|S|100|18.07|0|100
C|CIFR|20260105|15:56:35.464083|S|100|18.07|0|100
C|CIFR|20260105|15:56:35.464084|S|100|18.07|0|100
C|CIFR|20260105|15:56:35.464149|S|100|18.07|0|100
C|CIFR|20260105|15:56:44.986454|S|100|18.08|0|100
C|CIFR|20260105|15:56:44.986454|S|100|18.08|0|100
C|CIFR|20260105|15:56:44.986454|S|400|18.075|0|400
C|CIFR|20260105|15:56:59.989418|S|149|18.1|0|149
C|CIFR|20260105|15:57:00.997126|S|173|18.1|0|173
C|CIFR|20260105|15:57:09.826186|S|100|18.105|0|100
C|CIFR|20260105|15:57:09.989471|S|100|18.11|0|100
C|CIFR|20260105|15:57:09.989471|S|160|18.11|0|160
C|CIFR|20260105|15:57:14.987970|S|122|18.12|0|122
C|CIFR|20260105|15:57:16.432895|S|100|18.11|0|100
C|CIFR|20260105|15:57:18.965802|S|40|18.11|0|40
C|CIFR|20260105|15:57:33.636990|S|200|18.14|0|200
C|CIFR|20260105|15:57:35.108069|S|100|18.14|0|100
C|CIFR|20260105|15:57:36.661239|S|130|18.14|0|130
C|CIFR|20260105|15:57:43.272516|S|100|18.14|0|100
C|CIFR|20260105|15:57:56.005494|S|197|18.125|0|197
C|CIFR|20260105|15:58:01.959370|S|200|18.135|0|200
C|CIFR|20260105|15:58:01.959385|S|200|18.135|0|200
C|CIFR|20260105|15:58:07.410735|S|41|18.13|0|41
C|CIFR|20260105|15:58:07.410736|S|159|18.13|0|159
C|CIFR|20260105|15:58:07.410736|S|41|18.13|0|41
C|CIFR|20260105|15:58:14.991146|S|200|18.13|0|200
C|CIFR|20260105|15:58:24.906728|S|200|18.13|0|200
C|CIFR|20260105|15:58:24.908164|S|100|18.13|0|100
C|CIFR|20260105|15:58:30.009754|S|100|18.15|0|100
C|CIFR|20260105|15:58:32.354653|S|1|18.16|0|1
C|CIFR|20260105|15:58:34.604179|S|100|18.15|0|100
C|CIFR|20260105|15:59:04.238637|S|100|18.18|0|100
C|CIFR|20260105|15:59:06.533783|S|300|18.175|0|300
C|CIFR|20260105|15:59:06.533799|S|100|18.175|0|100
C|CIFR|20260105|15:59:12.166051|S|100|18.17|0|100
C|CIFR|20260105|15:59:13.097442|S|100|18.18|0|100
C|CIFR|20260105|15:59:28.222434|S|16|18.21|0|16
C|CIFR|20260105|15:59:29.377168|S|3|18.21|0|3
C|CIFR|20260105|15:59:33.024855|S|100|18.205|0|100
C|CIFR|20260105|15:59:33.861908|S|100|18.19|0|100
C|CIFR|20260105|15:59:33.862562|S|100|18.2|0|100
C|CIFR|20260105|15:59:33.862562|S|47|18.2|0|47
C|CIFR|20260105|15:59:33.862605|S|100|18.195|0|100
C|CIFR|20260105|15:59:33.862618|S|500|18.195|0|500
C|CIFR|20260105|15:59:33.863380|S|100|18.2|0|100
C|CIFR|20260105|15:59:34.217957|S|100|18.2|0|100
C|CIFR|20260105|15:59:34.217968|S|100|18.2|0|100
C|CIFR|20260105|15:59:34.225090|S|100|18.195|0|100
C|CIFR|20260105|15:59:34.249185|S|100|18.19|0|100
C|CIFR|20260105|15:59:34.249186|S|100|18.19|0|100
C|CIFR|20260105|15:59:34.249556|S|100|18.19|0|100
C|CIFR|20260105|15:59:34.408852|S|10|18.185|0|10
C|CIFR|20260105|15:59:34.437570|S|100|18.185|0|100
C|CIFR|20260105|15:59:34.437631|S|100|18.185|0|100
C|CIFR|20260105|15:59:36.874689|S|43|18.16|0|43
C|CIFR|20260105|15:59:39.496365|S|68|18.15|0|68
C|CIFR|20260105|15:59:47.418501|S|6|18.14|0|6
C|CIFR|20260105|15:59:47.956551|S|18|18.14|0|18
C|CIFR|20260105|15:59:49.528565|S|6|18.15|0|6
C|CIFR|20260105|15:59:49.884482|S|94|18.15|0|94
C|CIFR|20260105|15:59:49.884483|S|6|18.15|0|6
C|CIFR|20260105|15:59:49.884501|S|94|18.15|0|94
C|CIFR|20260105|15:59:50.062741|S|32|18.145|0|32
C|CIFR|20260105|15:59:50.247934|S|7|18.145|0|7
C|CIFR|20260105|15:59:50.304255|S|27|18.145|0|27
C|CIFR|20260105|15:59:50.394826|S|46|18.145|0|46
C|CIFR|20260105|15:59:50.835535|S|82|18.16|0|82
C|CIFR|20260105|15:59:50.996323|S|8|18.16|0|8
C|CIFR|20260105|15:59:51.000792|S|92|18.16|0|92
C|CIFR|20260105|15:59:51.282246|S|86|18.16|0|86
C|CIFR|20260105|15:59:51.386557|S|13|18.16|0|13
C|CIFR|20260105|15:59:51.386557|S|14|18.16|0|14
C|CIFR|20260105|15:59:51.645181|S|40|18.16|0|40
C|CIFR|20260105|15:59:51.739834|S|33|18.16|0|33
C|CIFR|20260105|15:59:51.739835|S|32|18.16|0|32
C|CIFR|20260105|15:59:52.172317|S|82|18.16|0|82
C|CIFR|20260105|15:59:52.738142|S|59|18.16|0|59
C|CIFR|20260105|15:59:52.738142|S|18|18.16|0|18
C|CIFR|20260105|15:59:52.865024|S|17|18.16|0|17
C|CIFR|20260105|15:59:53.610448|S|54|18.155|0|54
C|CIFR|20260105|15:59:53.619885|S|70|18.16|0|70
C|CIFR|20260105|15:59:53.619885|S|83|18.16|0|83
C|CIFR|20260105|15:59:53.653101|S|100|18.16|0|100
C|CIFR|20260105|15:59:53.693769|S|39|18.16|0|39
C|CIFR|20260105|15:59:54.057916|S|89|18.15|0|89
C|CIFR|20260105|15:59:54.111018|S|11|18.15|0|11
C|CIFR|20260105|15:59:54.111018|S|89|18.15|0|89
C|CIFR|20260105|15:59:54.179983|S|54|18.145|0|54
C|CIFR|20260105|15:59:54.385053|S|46|18.145|0|46
C|CIFR|20260105|15:59:54.385054|S|18|18.15|0|18
C|CIFR|20260105|15:59:54.936300|S|1|18.15|0|1
C|CIFR|20260105|15:59:54.961760|S|100|18.15|0|100
C|CIFR|20260105|15:59:54.961760|S|81|18.15|0|81
C|CIFR|20260105|15:59:55.027979|S|64|18.15|0|64
C|CIFR|20260105|15:59:55.064791|S|9|18.15|0|9
C|CIFR|20260105|15:59:55.137003|S|27|18.15|0|27
C|CIFR|20260105|15:59:55.235855|S|17|18.155|0|17
C|CIFR|20260105|15:59:55.271400|S|15|18.155|0|15
C|CIFR|20260105|15:59:55.334065|S|13|18.155|0|13
C|CIFR|20260105|15:59:55.451007|S|61|18.155|0|61
C|CIFR|20260105|15:59:55.578818|S|58|18.155|0|58
C|CIFR|20260105|15:59:55.755817|S|8|18.155|0|8
C|CIFR|20260105|15:59:55.975702|S|61|18.155|0|61
C|CIFR|20260105|15:59:56.313977|S|74|18.15|0|74
C|CIFR|20260105|15:59:56.354777|S|4|18.14|0|4
C|CIFR|20260105|15:59:56.595494|S|52|18.145|0|52
C|CIFR|20260105|15:59:56.654862|S|17|18.145|0|17
C|CIFR|20260105|15:59:56.697151|S|3|18.145|0|3
C|CIFR|20260105|15:59:56.894913|S|1|18.145|0|1
C|CIFU|20260105|11:03:19.506643|S|100|30.49|0|100
C|CIG|20260105|09:51:37.260625|S|1244|2.04|0|1244
C|CIG|20260105|10:01:29.832820|S|24|2.04|0|24
C|CIG|20260105|11:13:57.304636|S|2|2.06|0|2
C|CIG|20260105|11:31:27.645157|S|2|2.06|0|2
C|CIG|20260105|11:31:27.645157|S|1|2.06|0|1
C|CIG|20260105|11:31:27.645157|S|2|2.06|0|2
C|CIG|20260105|11:31:27.645158|S|3|2.06|0|3
C|CIG|20260105|11:37:10.356242|S|2|2.06|0|2
C|CIG|20260105|11:50:47.431081|S|2|2.06|0|2
C|CIG|20260105|11:50:47.431081|S|1|2.06|0|1
C|CIG|20260105|12:25:39.011769|S|100|2.05|0|100
C|CIG|20260105|12:45:18.095789|S|2|2.06|0|2
C|CIG|20260105|12:45:18.095789|S|100|2.06|0|100
C|CIG|20260105|12:45:18.095789|S|1|2.06|0|1
C|CIG|20260105|12:45:18.095790|S|2|2.06|0|2
C|CIG|20260105|12:45:18.095791|S|4|2.06|0|4
C|CIG|20260105|12:45:18.095791|S|3|2.06|0|3
C|CIG|20260105|12:46:10.445418|S|100|2.06|0|100
C|CIG|20260105|12:58:07.567642|S|2|2.07|0|2
C|CIG|20260105|12:58:07.567642|S|3|2.07|0|3
C|CIG|20260105|12:58:07.567643|S|3|2.07|0|3
C|CIG|20260105|13:47:09.044546|S|100|2.07|0|100
C|CIG|20260105|13:47:09.044547|S|100|2.07|0|100
C|CIG|20260105|13:59:14.230630|S|100|2.07|0|100
C|CIG|20260105|13:59:14.230630|S|100|2.07|0|100
C|CIG|20260105|14:02:57.818031|S|100|2.07|0|100
C|CIG|20260105|14:03:39.821145|S|100|2.07|0|100
C|CIG|20260105|14:04:56.825924|S|100|2.07|0|100
C|CIG|20260105|14:14:21.867356|S|100|2.07|0|100
C|CIG|20260105|14:23:24.352897|S|100|2.07|0|100
C|CIG|20260105|14:28:36.663587|S|100|2.07|0|100
C|CIG|20260105|15:11:32.631903|S|100|2.07|0|100
C|CIG|20260105|15:11:32.631903|S|100|2.07|0|100
C|CIG|20260105|15:21:34.358643|S|100|2.07|0|100
C|CIG|20260105|15:21:34.358643|S|100|2.07|0|100
C|CIGI|20260105|09:54:29.420948|S|3|147.3|0|3
C|CIGI|20260105|09:56:44.419918|S|3|147.34|0|3
C|CIGI|20260105|09:57:29.419626|S|3|147.34|0|3
C|CIGI|20260105|09:58:16.630576|S|3|147.66|0|3
C|CIGI|20260105|10:21:16.852463|S|2|148.91|0|2
C|CIM|20260105|09:32:30.782585|S|59|12.695|0|59
C|CIM|20260105|10:20:16.511107|S|100|12.59|0|100
C|CIM|20260105|10:35:51.872743|S|61|12.54|0|61
C|CIM|20260105|11:07:04.299413|S|58|12.46|0|58
C|CIM|20260105|11:54:09.219202|S|5|12.59|0|5
C|CIM|20260105|12:00:54.672939|S|1|12.61|0|1
C|CIM|20260105|12:27:43.050626|S|16|12.67|0|16
C|CIM|20260105|13:03:36.865946|S|58|12.68|0|58
C|CIM|20260105|13:17:44.467816|S|100|12.67|0|100
C|CIM|20260105|13:31:40.529687|S|100|12.68|0|100
C|CIM|20260105|13:31:44.955923|S|100|12.68|0|100
C|CIM|20260105|13:33:59.398557|S|3|12.675|0|3
C|CIM|20260105|13:36:31.350744|S|58|12.66|0|58
C|CIM|20260105|13:41:10.911955|S|1|12.66|0|1
C|CIM|20260105|14:03:34.311696|S|58|12.67|0|58
C|CIM|20260105|14:37:35.034860|S|58|12.67|0|58
C|CIM|20260105|14:41:59.342407|S|100|12.67|0|100
C|CIM|20260105|14:45:23.332062|S|100|12.68|0|100
C|CIM|20260105|15:08:57.167911|S|59|12.7|0|59
C|CIM|20260105|15:17:04.210152|S|59|12.69|0|59
C|CIM|20260105|15:21:31.474912|S|3|12.7|0|3
C|CIM|20260105|15:32:27.606772|S|100|12.7|0|100
C|CIM|20260105|15:42:42.076839|S|58|12.67|0|58
C|CIM|20260105|15:45:47.714362|S|53|12.665|0|53
C|CIM|20260105|15:47:52.287871|S|4|12.68|0|4
C|CIM|20260105|15:54:26.610931|S|47|12.69|0|47
C|CIM|20260105|15:57:29.394052|S|81|12.68|0|81
C|CIM|20260105|15:58:10.714188|S|77|12.67|0|77
C|CIM|20260105|15:58:44.414890|S|73|12.675|0|73
C|CIM|20260105|15:59:33.776367|S|68|12.68|0|68
C|CIM|20260105|15:59:33.776367|S|32|12.68|0|32
C|CIM|20260105|15:59:47.038979|S|3|12.67|0|3
C|CIM|20260105|15:59:51.473220|S|79|12.675|0|79
C|CIM|20260105|15:59:55.036033|S|42|12.675|0|42
C|CIM|20260105|15:59:55.048369|S|14|12.675|0|14
C|CIM|20260105|15:59:55.358309|S|1|12.675|0|1
C|CIM|20260105|15:59:55.790651|S|2|12.675|0|2
C|CIM|20260105|15:59:56.294645|S|3|12.675|0|3
C|CIM|20260105|15:59:56.755463|S|17|12.675|0|17
C|CIM|20260105|15:59:56.758716|S|9|12.68|0|9
C|CIM PRD|20260105|10:03:12.221446|S|1|23.02|0|1
C|CINF|20260105|10:05:00.479215|S|2|162.45|0|2
C|CINF|20260105|10:37:20.844704|S|100|162.85|0|100
C|CINF|20260105|10:37:44.952372|S|21|162.75|0|21
C|CINF|20260105|10:37:44.952950|S|29|162.75|0|29
C|CINF|20260105|10:37:44.952950|S|57|162.75|0|57
C|CINF|20260105|10:41:09.962744|S|20|162.83|0|20
C|CINF|20260105|10:42:36.119603|S|100|162.93|0|100
C|CINF|20260105|10:46:09.073676|S|100|163.09|0|100
C|CINF|20260105|10:57:48.923940|S|100|163.14|0|100
C|CINF|20260105|10:57:55.271689|S|1|163.13|0|1
C|CINF|20260105|10:57:55.271752|S|99|163.13|0|99
C|CINF|20260105|10:59:50.823202|S|1|162.9|0|1
C|CINF|20260105|11:00:39.098379|S|1|162.96|0|1
C|CINF|20260105|11:01:48.805870|S|19|162.95|0|19
C|CINF|20260105|11:03:41.479566|S|32|162.99|0|32
C|CINF|20260105|11:03:41.479574|S|32|162.99|0|32
C|CINF|20260105|11:03:41.479607|S|32|162.99|0|32
C|CINF|20260105|11:04:00.509226|S|32|162.98|0|32
C|CINF|20260105|11:14:16.009601|S|4|163.02|0|4
C|CINF|20260105|11:14:16.009614|S|4|163.02|0|4
C|CINF|20260105|11:14:16.009689|S|4|163.02|0|4
C|CINF|20260105|11:14:16.009793|S|4|163.02|0|4
C|CINF|20260105|11:14:16.010562|S|4|163.02|0|4
C|CINF|20260105|11:14:16.011302|S|4|163.01|0|4
C|CINF|20260105|11:14:16.012012|S|4|163|0|4
C|CINF|20260105|11:14:16.012190|S|4|163|0|4
C|CINF|20260105|11:16:18.157952|S|4|162.98|0|4
C|CINF|20260105|11:16:19.934561|S|100|162.85|0|100
C|CINF|20260105|11:16:19.935277|S|4|162.85|0|4
C|CINF|20260105|11:16:19.965093|S|4|162.71|0|4
C|CINF|20260105|11:16:50.049783|S|10|162.64|0|10
C|CINF|20260105|11:17:56.899142|S|4|162.57|0|4
C|CINF|20260105|11:17:57.249953|S|100|162.57|0|100
C|CINF|20260105|11:17:57.249953|S|19|162.56|0|19
C|CINF|20260105|11:17:57.250107|S|81|162.56|0|81
C|CINF|20260105|11:17:57.250107|S|4|162.56|0|4
C|CINF|20260105|11:18:02.124923|S|1|162.56|0|1
C|CINF|20260105|11:18:08.295170|S|4|162.44|0|4
C|CINF|20260105|11:25:14.297432|S|2|162.83|0|2
C|CINF|20260105|11:29:49.500608|S|12|162.72|0|12
C|CINF|20260105|11:39:34.905654|S|4|162.67|0|4
C|CINF|20260105|11:48:02.392919|S|75|162.49|0|75
C|CINF|20260105|11:49:14.499586|S|1|162.43|0|1
C|CINF|20260105|11:55:35.506926|S|6|162.79|0|6
C|CINF|20260105|12:07:56.409891|S|1|163.16|0|1
C|CINF|20260105|12:13:32.719682|S|1|163.06|0|1
C|CINF|20260105|12:28:02.637508|S|1|162.78|0|1
C|CINF|20260105|12:41:17.349736|S|1|162.72|0|1
C|CINF|20260105|12:45:11.860089|S|3|162.7|0|3
C|CINF|20260105|13:02:03.096491|S|6|162.63|0|6
C|CINF|20260105|13:03:15.889012|S|1|162.53|0|1
C|CINF|20260105|13:14:30.168348|S|8|162.84|0|8
C|CINF|20260105|13:14:30.168602|S|8|162.81|0|8
C|CINF|20260105|13:21:06.846787|S|85|162.91|0|85
C|CINF|20260105|13:28:04.035648|S|1|162.78|0|1
C|CINF|20260105|13:28:29.706525|S|1|162.78|0|1
C|CINF|20260105|13:30:04.890288|S|1|162.77|0|1
C|CINF|20260105|13:32:26.799170|S|1|162.68|0|1
C|CINF|20260105|13:35:10.929589|S|7|162.76|0|7
C|CINF|20260105|13:44:35.988628|S|2|162.56|0|2
C|CINF|20260105|13:46:40.734476|S|2|162.6|0|2
C|CINF|20260105|14:02:24.031179|S|1|162.67|0|1
C|CINF|20260105|14:03:03.212898|S|3|162.62|0|3
C|CINF|20260105|14:15:51.352600|S|1|162.62|0|1
C|CINF|20260105|14:15:51.352600|S|2|162.62|0|2
C|CINF|20260105|14:22:25.645504|S|1|162.63|0|1
C|CINF|20260105|14:48:07.747228|S|82|162.73|0|82
C|CINF|20260105|14:53:06.922620|S|49|162.71|0|49
C|CINF|20260105|15:13:53.522443|S|5|162.48|0|5
C|CINF|20260105|15:35:11.938054|S|5|162.25|0|5
C|CINF|20260105|15:35:11.938054|S|94|162.24|0|94
C|CINF|20260105|15:35:11.938054|S|1|162.25|0|1
C|CINF|20260105|15:35:11.938065|S|6|162.24|0|6
C|CINF|20260105|15:37:04.855693|S|1|162.17|0|1
C|CINF|20260105|15:37:04.855694|S|99|162.16|0|99
C|CINF|20260105|15:37:04.855706|S|1|162.16|0|1
C|CINF|20260105|15:49:19.921636|S|34|161.93|0|34
C|CINF|20260105|15:49:19.921637|S|66|161.93|0|66
C|CINF|20260105|15:52:57.896651|S|100|162.21|0|100
C|CINF|20260105|15:54:55.195286|S|11|162.17|0|11
C|CINF|20260105|15:55:00.038475|S|5|162.14|0|5
C|CINF|20260105|15:56:00.069195|S|100|162.05|0|100
C|CINF|20260105|15:57:41.779241|S|1|161.91|0|1
C|CINF|20260105|15:57:49.881824|S|16|161.91|0|16
C|CINF|20260105|15:58:17.350152|S|11|161.9|0|11
C|CINF|20260105|15:58:17.441706|S|89|161.9|0|89
C|CINT|20260105|10:19:06.247096|S|60|4.48|0|60
C|CINT|20260105|10:34:44.038917|S|58|4.49|0|58
C|CINT|20260105|10:48:49.427303|S|60|4.51|0|60
C|CINT|20260105|10:52:49.104144|S|15|4.5|0|15
C|CINT|20260105|11:04:16.218021|S|56|4.48|0|56
C|CINT|20260105|11:05:12.424873|S|60|4.48|0|60
C|CINT|20260105|11:05:28.916829|S|60|4.48|0|60
C|CINT|20260105|11:06:04.658005|S|2|4.48|0|2
C|CINT|20260105|11:06:43.126892|S|60|4.48|0|60
C|CINT|20260105|11:07:07.606093|S|60|4.48|0|60
C|CINT|20260105|11:28:34.339494|S|60|4.46|0|60
C|CINT|20260105|12:17:36.412831|S|30|4.48|0|30
C|CINT|20260105|12:17:52.506840|S|30|4.48|0|30
C|CINT|20260105|13:47:22.044839|S|30|4.44|0|30
C|CIO|20260105|09:38:51.658916|S|886|6.985|0|886
C|CIO|20260105|09:38:51.658942|S|100|6.99|0|100
C|CIO|20260105|09:38:51.658942|S|100|6.99|0|100
C|CIO|20260105|09:39:11.214968|S|100|6.99|0|100
C|CIO|20260105|09:39:11.214968|S|100|6.99|0|100
C|CIO|20260105|09:42:21.503675|S|7|7|0|7
C|CIO|20260105|09:44:31.602016|S|7|7|0|7
C|CIO|20260105|09:46:39.263379|S|7|7|0|7
C|CIO|20260105|09:48:54.119650|S|7|7|0|7
C|CIO|20260105|09:50:12.291673|S|7|7|0|7
C|CIO|20260105|09:51:55.808252|S|7|7|0|7
C|CIO|20260105|09:53:34.318833|S|7|7|0|7
C|CIO|20260105|09:54:51.089716|S|7|7|0|7
C|CIO|20260105|09:56:22.959568|S|7|7|0|7
C|CIO|20260105|09:57:55.342998|S|7|7|0|7
C|CIO|20260105|09:59:00.025800|S|7|7|0|7
C|CIO|20260105|09:59:47.233646|S|2|7|0|2
C|CIO|20260105|10:02:57.991209|S|24|6.99|0|24
C|CIO|20260105|10:04:41.131715|S|100|6.99|0|100
C|CIO|20260105|10:06:20.885315|S|7|7|0|7
C|CIO|20260105|10:07:21.970126|S|7|7|0|7
C|CIO|20260105|10:09:01.954707|S|7|7|0|7
C|CIO|20260105|10:11:11.482993|S|7|7|0|7
C|CIO|20260105|10:13:30.308631|S|7|7|0|7
C|CIO|20260105|10:15:25.421770|S|7|7|0|7
C|CIO|20260105|10:17:32.208169|S|7|7|0|7
C|CIO|20260105|10:19:15.019836|S|7|7|0|7
C|CIO|20260105|10:20:53.919967|S|7|7|0|7
C|CIO|20260105|10:22:31.508755|S|7|7|0|7
C|CIO|20260105|10:24:05.496583|S|7|7|0|7
C|CIO|20260105|10:25:39.269921|S|7|7|0|7
C|CIO|20260105|10:27:12.024608|S|7|7|0|7
C|CIO|20260105|10:28:48.110068|S|7|7|0|7
C|CIO|20260105|10:29:52.806814|S|2|7|0|2
C|CIO|20260105|10:35:15.596020|S|7|7|0|7
C|CIO|20260105|10:37:20.968231|S|7|7|0|7
C|CIO|20260105|10:39:28.281901|S|7|7|0|7
C|CIO|20260105|10:43:58.406270|S|1|6.99|0|1
C|CIO|20260105|10:44:47.115793|S|7|7|0|7
C|CIO|20260105|10:46:26.008695|S|7|7|0|7
C|CIO|20260105|10:48:36.147541|S|7|7|0|7
C|CIO|20260105|10:49:42.946815|S|7|7|0|7
C|CIO|20260105|10:51:30.834065|S|7|7|0|7
C|CIO|20260105|10:52:55.701859|S|7|7|0|7
C|CIO|20260105|10:54:07.592708|S|7|7|0|7
C|CIO|20260105|10:55:46.170192|S|7|7|0|7
C|CIO|20260105|10:57:26.568701|S|7|7|0|7
C|CIO|20260105|10:59:00.027434|S|7|7|0|7
C|CIO|20260105|10:59:48.951595|S|2|7|0|2
C|CIO|20260105|11:05:46.604775|S|7|7|0|7
C|CIO|20260105|11:07:54.848204|S|7|7|0|7
C|CIO|20260105|11:09:51.654587|S|7|7|0|7
C|CIO|20260105|11:12:03.588309|S|7|7|0|7
C|CIO|20260105|11:13:58.246296|S|7|7|0|7
C|CIO|20260105|11:16:17.271175|S|7|7|0|7
C|CIO|20260105|11:18:14.608903|S|7|7|0|7
C|CIO|20260105|11:20:00.900244|S|7|7|0|7
C|CIO|20260105|11:21:25.405531|S|7|7|0|7
C|CIO|20260105|11:22:55.291599|S|100|6.99|0|100
C|CIO|20260105|11:23:08.215273|S|7|7|0|7
C|CIO|20260105|11:24:22.384128|S|100|6.99|0|100
C|CIO|20260105|11:24:42.283755|S|7|7|0|7
C|CIO|20260105|11:26:11.430914|S|7|7|0|7
C|CIO|20260105|11:27:44.862935|S|7|7|0|7
C|CIO|20260105|11:29:00.025178|S|7|7|0|7
C|CIO|20260105|11:29:52.722669|S|2|7|0|2
C|CIO|20260105|12:11:31.934375|S|23|7|0|23
C|CIO|20260105|12:29:23.023096|S|24|6.99|0|24
C|CIO|20260105|12:31:22.775676|S|23|7|0|23
C|CIO|20260105|12:53:47.994366|S|23|7|0|23
C|CIO|20260105|13:07:48.495810|S|7|7|0|7
C|CIO|20260105|13:09:21.035018|S|7|7|0|7
C|CIO|20260105|13:10:33.275404|S|7|7|0|7
C|CIO|20260105|13:12:08.397413|S|7|7|0|7
C|CIO|20260105|13:14:16.415250|S|7|7|0|7
C|CIO|20260105|13:16:33.315295|S|7|7|0|7
C|CIO|20260105|13:17:44.317612|S|23|7|0|23
C|CIO|20260105|13:18:39.794321|S|7|7|0|7
C|CIO|20260105|13:20:12.625321|S|7|7|0|7
C|CIO|20260105|13:20:35.734826|S|7|7|0|7
C|CIO|20260105|13:22:48.197999|S|7|7|0|7
C|CIO|20260105|13:24:59.374855|S|7|7|0|7
C|CIO|20260105|13:26:33.438313|S|7|7|0|7
C|CIO|20260105|13:28:09.339430|S|7|7|0|7
C|CIO|20260105|13:28:50.479869|S|7|7|0|7
C|CIO|20260105|13:29:38.119841|S|7|7|0|7
C|CIO|20260105|13:29:51.714273|S|2|7|0|2
C|CIO|20260105|13:39:31.714364|S|23|7|0|23
C|CIO|20260105|13:41:19.840400|S|30|7|0|30
C|CIO|20260105|14:00:26.014638|S|23|7|0|23
C|CIO|20260105|14:23:07.414441|S|23|7|0|23
C|CIO|20260105|14:32:47.589010|S|7|7|0|7
C|CIO|20260105|14:34:05.697807|S|30|7|0|30
C|CIO|20260105|14:41:00.638564|S|100|6.99|0|100
C|CIO|20260105|14:41:00.967669|S|100|6.99|0|100
C|CIO|20260105|14:43:42.994373|S|23|7|0|23
C|CIO|20260105|15:00:47.222275|S|5|7|0|5
C|CIO|20260105|15:00:47.222275|S|18|7|0|18
C|CIO|20260105|15:07:05.869371|S|1|6.99|0|1
C|CIO|20260105|15:13:22.035173|S|23|6.99|0|23
C|CIO|20260105|15:19:14.954857|S|23|7|0|23
C|CIO|20260105|15:23:46.516038|S|77|7|0|77
C|CIO|20260105|15:29:28.444007|S|7|7|0|7
C|CIO|20260105|15:48:29.553581|S|2|7|0|2
C|CIO|20260105|15:52:17.093906|S|7|7|0|7
C|CIO|20260105|15:53:33.920175|S|7|7|0|7
C|CIO|20260105|15:53:41.973693|S|7|7|0|7
C|CIO|20260105|15:55:09.120071|S|7|7|0|7
C|CIO|20260105|15:56:37.284588|S|7|7|0|7
C|CIO|20260105|15:57:36.337503|S|7|7|0|7
C|CIO|20260105|15:57:53.606796|S|7|7|0|7
C|CIO|20260105|15:58:18.742323|S|7|7|0|7
C|CIO|20260105|15:59:00.045624|S|7|7|0|7
C|CIO|20260105|15:59:13.727023|S|7|7|0|7
C|CIO|20260105|15:59:28.384900|S|7|7|0|7
C|CIO|20260105|15:59:34.834322|S|300|7|0|300
C|CIO|20260105|15:59:40.079671|S|4|7|0|4
C|CIO|20260105|15:59:50.818708|S|3|7|0|3
C|CIO|20260105|15:59:51.160588|S|9|7|0|9
C|CIO|20260105|15:59:51.237279|S|372|7|0|372
C|CIO|20260105|15:59:51.484709|S|5|7|0|5
C|CION|20260105|10:08:19.056803|S|105|9.84|0|105
C|CION|20260105|11:17:36.265617|S|117|9.89|0|117
C|CISS|20260105|09:44:25.237552|S|500|.22655|0|500
C|CITR|20260105|15:38:12.282205|S|1|7.77|0|1
C|CITR|20260105|15:38:17.064556|S|1|7.71|0|1
C|CIVB|20260105|11:10:22.262975|S|1|22.29|0|1
C|CIVB|20260105|11:42:27.248478|S|1|22.38|0|1
C|CIVB|20260105|11:42:27.252003|S|1|22.38|0|1
C|CIVB|20260105|12:03:07.516264|S|5|22.54|0|5
C|CIVI|20260105|10:00:44.060942|S|100|26.67|0|100
C|CIVI|20260105|10:25:44.531890|S|11|26.36|0|11
C|CIVI|20260105|10:25:44.531890|S|89|26.355|0|89
C|CIVI|20260105|10:51:23.744114|S|3|26.35|0|3
C|CIVI|20260105|10:59:13.490508|S|100|26.29|0|100
C|CIVI|20260105|11:10:13.809722|S|75|26.41|0|75
C|CIVI|20260105|11:10:13.809722|S|26|26.41|0|26
C|CIVI|20260105|11:32:59.146973|S|156|26.63|0|156
C|CIVI|20260105|11:50:24.081598|S|4|26.82|0|4
C|CIVI|20260105|12:19:23.837098|S|2|26.98|0|2
C|CIVI|20260105|12:19:23.837208|S|18|26.98|0|18
C|CIVI|20260105|15:55:19.929637|S|100|27.02|0|100
C|CIVI|20260105|15:59:17.198359|S|75|26.96|0|75
C|CIVI|20260105|15:59:50.700458|S|100|26.945|0|100
C|CIVI|20260105|15:59:51.853562|S|100|26.95|0|100
C|CL|20260105|09:30:05.122003|S|2|76.88|0|2
C|CL|20260105|09:35:23.268737|S|100|76.735|0|100
C|CL|20260105|09:35:23.268806|S|100|76.735|0|100
C|CL|20260105|09:45:59.976451|S|28|76.425|0|28
C|CL|20260105|09:47:20.416138|S|100|76.485|0|100
C|CL|20260105|09:58:32.128492|S|2|76.51|0|2
C|CL|20260105|09:58:32.128511|S|1|76.51|0|1
C|CL|20260105|10:07:05.410342|S|2|76.455|0|2
C|CL|20260105|10:07:46.656397|S|50|76.41|0|50
C|CL|20260105|10:10:02.605025|S|150|76.39|0|150
C|CL|20260105|10:10:33.858427|S|139|76.41|0|139
C|CL|20260105|10:13:20.710258|S|100|76.33|0|100
C|CL|20260105|10:16:11.976606|S|50|76.11|0|50
C|CL|20260105|10:16:16.197709|S|150|76.1|0|150
C|CL|20260105|10:16:16.197709|S|50|76.09|0|50
C|CL|20260105|10:17:25.985994|S|150|76.11|0|150
C|CL|20260105|10:18:39.534078|S|2|76.13|0|2
C|CL|20260105|10:19:08.683724|S|1|76.15|0|1
C|CL|20260105|10:34:08.308241|S|100|76.24|0|100
C|CL|20260105|10:35:04.650352|S|50|76.18|0|50
C|CL|20260105|10:36:05.791083|S|100|76.18|0|100
C|CL|20260105|10:36:19.045944|S|100|76.165|0|100
C|CL|20260105|10:42:18.065529|S|100|76.06|0|100
C|CL|20260105|10:50:04.252085|S|99|76.24|0|99
C|CL|20260105|10:56:32.730795|S|21|76.31|0|21
C|CL|20260105|11:01:51.768329|S|100|76.36|0|100
C|CL|20260105|11:02:30.515320|S|10|76.37|0|10
C|CL|20260105|11:19:39.274777|S|21|76.41|0|21
C|CL|20260105|11:24:12.817111|S|21|76.69|0|21
C|CL|20260105|11:53:41.185262|S|150|76.74|0|150
C|CL|20260105|12:10:17.720898|S|80|76.76|0|80
C|CL|20260105|12:16:00.060474|S|150|76.78|0|150
C|CL|20260105|12:17:39.937200|S|21|76.79|0|21
C|CL|20260105|12:22:27.519073|S|150|76.8|0|150
C|CL|20260105|12:22:27.519150|S|21|76.8|0|21
C|CL|20260105|12:33:14.233675|S|2|76.72|0|2
C|CL|20260105|12:34:17.555751|S|150|76.685|0|150
C|CL|20260105|12:48:13.844880|S|2|76.62|0|2
C|CL|20260105|12:54:28.704717|S|12|76.61|0|12
C|CL|20260105|12:54:28.704730|S|12|76.61|0|12
C|CL|20260105|12:58:10.421798|S|2|76.56|0|2
C|CL|20260105|13:13:47.525520|S|100|76.56|0|100
C|CL|20260105|13:23:38.078182|S|100|76.56|0|100
C|CL|20260105|13:23:42.672625|S|100|76.56|0|100
C|CL|20260105|13:24:21.845665|S|50|76.56|0|50
C|CL|20260105|14:13:52.625345|S|2|76.67|0|2
C|CL|20260105|14:17:03.718990|S|100|76.7|0|100
C|CL|20260105|14:17:14.758859|S|100|76.69|0|100
C|CL|20260105|14:20:41.387577|S|100|76.78|0|100
C|CL|20260105|14:23:22.336392|S|100|76.78|0|100
C|CL|20260105|14:29:58.641471|S|100|76.81|0|100
C|CL|20260105|14:31:33.246097|S|100|76.83|0|100
C|CL|20260105|14:44:15.837060|S|28|76.85|0|28
C|CL|20260105|14:44:16.063609|S|7|76.85|0|7
C|CL|20260105|14:44:18.787871|S|8|76.85|0|8
C|CL|20260105|15:03:07.130512|S|100|76.75|0|100
C|CL|20260105|15:03:40.136393|S|9|76.75|0|9
C|CL|20260105|15:33:10.029481|S|10|76.73|0|10
C|CL|20260105|15:40:51.230372|S|2|76.65|0|2
C|CL|20260105|15:47:18.554903|S|50|76.63|0|50
C|CL|20260105|15:51:52.669810|S|50|76.84|0|50
C|CL|20260105|15:52:55.095227|S|6|76.815|0|6
C|CL|20260105|15:53:05.943840|S|7|76.825|0|7
C|CL|20260105|15:53:10.037375|S|7|76.82|0|7
C|CL|20260105|15:53:21.426808|S|100|76.82|0|100
C|CL|20260105|15:56:05.353595|S|100|76.905|0|100
C|CL|20260105|15:58:07.630633|S|20|76.91|0|20
C|CL|20260105|15:59:50.618614|S|50|76.9|0|50
C|CLB|20260105|09:31:25.945785|S|100|17.98|0|100
C|CLB|20260105|09:31:26.198916|S|6|17.91|0|6
C|CLB|20260105|09:31:26.198926|S|5|17.91|0|5
C|CLB|20260105|10:00:07.489288|S|102|17.685|0|102
C|CLB|20260105|10:21:14.469593|S|100|17.87|0|100
C|CLB|20260105|10:30:57.529323|S|9|18.29|0|9
C|CLB|20260105|10:46:15.788651|S|2|18.53|0|2
C|CLB|20260105|13:30:11.623093|S|28|18.42|0|28
C|CLB|20260105|14:50:41.783293|S|2|18.46|0|2
C|CLB|20260105|14:55:23.210684|S|75|18.49|0|75
C|CLB|20260105|15:20:46.669597|S|75|18.2|0|75
C|CLB|20260105|15:20:46.669995|S|100|18.195|0|100
C|CLB|20260105|15:45:00.080574|S|128|18.175|0|128
C|CLB|20260105|15:45:00.144336|S|72|18.175|0|72
C|CLB|20260105|15:55:21.252603|S|75|18.14|0|75
C|CLB|20260105|15:59:54.681342|S|75|18.13|0|75
C|CLB|20260105|15:59:54.681342|S|25|18.13|0|25
C|CLBT|20260105|09:41:47.017512|S|1|18.025|0|1
C|CLBT|20260105|10:27:38.841499|S|100|18.175|0|100
C|CLBT|20260105|12:59:41.527205|S|2|18.22|0|2
C|CLBT|20260105|15:17:51.799290|S|100|18.195|0|100
C|CLCO|20260105|10:14:56.751433|S|17|9.65|0|17
C|CLCO|20260105|11:27:08.196515|S|28|9.67|0|28
C|CLCO|20260105|11:59:29.083632|S|13|9.66|0|13
C|CLCO|20260105|12:03:21.654364|S|22|9.66|0|22
C|CLCO|20260105|12:16:31.834927|S|15|9.66|0|15
C|CLCO|20260105|12:17:14.024753|S|13|9.66|0|13
C|CLCO|20260105|12:23:15.188985|S|28|9.67|0|28
C|CLCO|20260105|12:43:54.968100|S|28|9.67|0|28
C|CLCO|20260105|12:45:13.725944|S|5|9.67|0|5
C|CLCO|20260105|13:16:30.450047|S|15|9.66|0|15
C|CLCO|20260105|13:36:29.674865|S|22|9.66|0|22
C|CLCO|20260105|13:39:02.122074|S|13|9.66|0|13
C|CLCO|20260105|13:45:20.456646|S|15|9.66|0|15
C|CLCO|20260105|15:00:43.271951|S|28|9.66|0|28
C|CLCO|20260105|15:07:43.891847|S|15|9.65|0|15
C|CLCO|20260105|15:33:16.614954|S|15|9.64|0|15
C|CLCO|20260105|15:40:10.914496|S|5|9.65|0|5
C|CLCO|20260105|15:42:32.574373|S|5|9.65|0|5
C|CLCO|20260105|15:44:49.354364|S|5|9.65|0|5
C|CLCO|20260105|15:46:16.774414|S|2|9.65|0|2
C|CLCO|20260105|15:59:06.999453|S|5|9.66|0|5
C|CLCO|20260105|15:59:18.456634|S|28|9.66|0|28
C|CLCO|20260105|15:59:26.217694|S|10|9.66|0|10
C|CLCO|20260105|15:59:37.418453|S|5|9.66|0|5
C|CLCO|20260105|15:59:50.122046|S|5|9.66|0|5
C|CLCO|20260105|15:59:51.597491|S|8|9.66|0|8
C|CLCO|20260105|15:59:52.644622|S|18|9.66|0|18
C|CLCV|20260105|09:45:50.224773|S|3|27.06|0|3
C|CLCV|20260105|09:57:51.405052|S|3|27.03|0|3
C|CLCV|20260105|11:00:15.020837|S|3|27.12|0|3
C|CLCV|20260105|12:00:40.246027|S|33|27.18|0|33
C|CLCV|20260105|12:29:24.810016|S|3|27.19|0|3
C|CLCV|20260105|12:57:06.005633|S|3|27.19|0|3
C|CLCV|20260105|13:26:40.191852|S|3|27.19|0|3
C|CLCV|20260105|14:37:19.584358|S|27|27.22|0|27
C|CLCV|20260105|14:55:15.610374|S|100|27.18|0|100
C|CLCV|20260105|15:48:29.163564|S|3|27.15|0|3
C|CLCV|20260105|15:51:02.283508|S|3|27.15|0|3
C|CLCV|20260105|15:53:24.971599|S|3|27.14|0|3
C|CLCV|20260105|15:57:32.029941|S|3|27.14|0|3
C|CLCV|20260105|15:59:49.597266|S|2|27.14|0|2
C|CLDI|20260105|09:47:01.280725|S|1|1.2|0|1
C|CLDI|20260105|09:52:04.947770|S|1|1.2|0|1
C|CLDI|20260105|10:10:31.425853|S|1|1.21|0|1
C|CLDI|20260105|10:19:18.734105|S|1|1.2|0|1
C|CLDI|20260105|10:19:18.734105|S|2|1.2|0|2
C|CLDI|20260105|12:19:52.822165|S|1|1.19|0|1
C|CLDI|20260105|12:37:58.158295|S|1|1.18|0|1
C|CLDI|20260105|13:54:03.251613|S|1|1.17|0|1
C|CLDI|20260105|14:27:42.990179|S|1|1.17|0|1
C|CLDT|20260105|09:31:00.311503|S|25|6.83|0|25
C|CLDT|20260105|09:31:00.311571|S|25|6.83|0|25
C|CLDT|20260105|09:31:00.311630|S|25|6.83|0|25
C|CLDT|20260105|09:31:00.311688|S|25|6.83|0|25
C|CLDT|20260105|09:31:00.311747|S|25|6.83|0|25
C|CLDT|20260105|09:31:00.311808|S|25|6.83|0|25
C|CLDT|20260105|09:31:00.312152|S|25|6.83|0|25
C|CLDX|20260105|09:30:57.402871|S|15|26.97|0|15
C|CLDX|20260105|09:41:33.619093|S|2|26.97|0|2
C|CLDX|20260105|09:43:00.405619|S|3|26.86|0|3
C|CLDX|20260105|09:59:15.956645|S|100|26.58|0|100
C|CLDX|20260105|10:02:29.491734|S|100|26.61|0|100
C|CLDX|20260105|10:07:54.025602|S|100|26.54|0|100
C|CLDX|20260105|10:23:07.773942|S|25|26.57|0|25
C|CLDX|20260105|10:30:48.933740|S|25|26.38|0|25
C|CLDX|20260105|10:30:48.933821|S|25|26.38|0|25
C|CLDX|20260105|10:30:48.933899|S|25|26.38|0|25
C|CLDX|20260105|10:30:48.934730|S|25|26.38|0|25
C|CLDX|20260105|10:39:16.798176|S|100|26.51|0|100
C|CLDX|20260105|10:45:55.669099|S|24|26.36|0|24
C|CLDX|20260105|11:02:06.473197|S|100|26.3|0|100
C|CLDX|20260105|11:04:04.565159|S|61|26.29|0|61
C|CLDX|20260105|11:11:23.307576|S|17|26.25|0|17
C|CLDX|20260105|11:18:23.275343|S|1|26.19|0|1
C|CLDX|20260105|11:31:19.589227|S|25|26.13|0|25
C|CLDX|20260105|11:36:29.086371|S|100|26.07|0|100
C|CLDX|20260105|11:39:02.620264|S|84|26.045|0|84
C|CLDX|20260105|11:59:12.933121|S|60|25.84|0|60
C|CLDX|20260105|12:28:33.398195|S|5|25.8|0|5
C|CLDX|20260105|12:28:33.398210|S|5|25.8|0|5
C|CLDX|20260105|13:07:43.856385|S|25|26.08|0|25
C|CLDX|20260105|13:07:43.856442|S|25|26.08|0|25
C|CLDX|20260105|13:13:40.165358|S|16|26.13|0|16
C|CLDX|20260105|13:36:03.567373|S|5|25.88|0|5
C|CLDX|20260105|13:36:03.567385|S|5|25.88|0|5
C|CLDX|20260105|13:36:03.567419|S|90|25.88|0|90
C|CLDX|20260105|13:52:24.257666|S|100|25.91|0|100
C|CLDX|20260105|14:09:16.197615|S|5|25.77|0|5
C|CLDX|20260105|14:43:24.215501|S|25|25.7|0|25
C|CLDX|20260105|14:43:24.215514|S|51|25.7|0|51
C|CLDX|20260105|14:43:24.215578|S|24|25.7|0|24
C|CLDX|20260105|14:47:18.351646|S|100|25.7|0|100
C|CLDX|20260105|15:04:18.094457|S|100|25.765|0|100
C|CLDX|20260105|15:12:48.746495|S|100|25.8|0|100
C|CLDX|20260105|15:35:43.736984|S|100|25.82|0|100
C|CLDX|20260105|15:38:53.742311|S|32|25.92|0|32
C|CLDX|20260105|15:43:57.304112|S|70|25.905|0|70
C|CLDX|20260105|15:49:49.546876|S|5|25.84|0|5
C|CLF|20260105|09:31:01.069642|S|16|13.85|0|16
C|CLF|20260105|09:31:01.069642|S|100|13.85|0|100
C|CLF|20260105|09:47:32.000768|S|1|13.77|0|1
C|CLF|20260105|10:21:19.759090|S|39|13.59|0|39
C|CLF|20260105|10:21:19.759109|S|39|13.59|0|39
C|CLF|20260105|10:22:50.029167|S|1|13.58|0|1
C|CLF|20260105|10:24:31.091001|S|116|13.595|0|116
C|CLF|20260105|10:25:23.296055|S|27|13.56|0|27
C|CLF|20260105|10:26:13.379413|S|116|13.575|0|116
C|CLF|20260105|10:26:18.938257|S|100|13.585|0|100
C|CLF|20260105|10:26:22.639989|S|100|13.58|0|100
C|CLF|20260105|10:29:08.300184|S|21|13.52|0|21
C|CLF|20260105|10:32:26.037676|S|52|13.52|0|52
C|CLF|20260105|10:32:26.037691|S|48|13.52|0|48
C|CLF|20260105|10:35:27.242170|S|63|13.49|0|63
C|CLF|20260105|10:35:27.242282|S|37|13.49|0|37
C|CLF|20260105|10:37:37.939284|S|40|13.51|0|40
C|CLF|20260105|10:41:54.361006|S|100|13.51|0|100
C|CLF|20260105|10:43:19.313051|S|50|13.51|0|50
C|CLF|20260105|10:43:42.005584|S|38|13.5|0|38
C|CLF|20260105|10:44:13.486170|S|100|13.49|0|100
C|CLF|20260105|10:45:00.067745|S|48|13.48|0|48
C|CLF|20260105|10:45:20.464132|S|88|13.49|0|88
C|CLF|20260105|10:53:48.865984|S|100|13.46|0|100
C|CLF|20260105|10:54:36.052407|S|100|13.46|0|100
C|CLF|20260105|11:00:49.238030|S|2|13.5|0|2
C|CLF|20260105|11:06:08.011577|S|1|13.44|0|1
C|CLF|20260105|11:06:08.011577|S|1|13.44|0|1
C|CLF|20260105|11:07:49.056412|S|7|13.45|0|7
C|CLF|20260105|11:08:36.002848|S|1|13.43|0|1
C|CLF|20260105|11:08:36.002849|S|1|13.43|0|1
C|CLF|20260105|11:12:52.361261|S|3|13.42|0|3
C|CLF|20260105|11:14:13.998347|S|1|13.43|0|1
C|CLF|20260105|11:23:33.319846|S|100|13.49|0|100
C|CLF|20260105|11:28:20.419760|S|100|13.46|0|100
C|CLF|20260105|11:28:20.419761|S|100|13.46|0|100
C|CLF|20260105|11:28:20.420709|S|96|13.46|0|96
C|CLF|20260105|11:39:02.277329|S|191|13.42|0|191
C|CLF|20260105|11:47:16.317933|S|50|13.415|0|50
C|CLF|20260105|11:49:22.761716|S|100|13.42|0|100
C|CLF|20260105|11:49:41.797404|S|10|13.42|0|10
C|CLF|20260105|11:50:01.334045|S|100|13.43|0|100
C|CLF|20260105|11:53:37.078490|S|10|13.44|0|10
C|CLF|20260105|11:54:15.423511|S|100|13.45|0|100
C|CLF|20260105|11:54:15.423511|S|40|13.45|0|40
C|CLF|20260105|11:54:29.462061|S|100|13.44|0|100
C|CLF|20260105|11:54:53.930328|S|100|13.44|0|100
C|CLF|20260105|11:57:06.838319|S|100|13.42|0|100
C|CLF|20260105|11:57:07.382294|S|100|13.42|0|100
C|CLF|20260105|11:57:07.394464|S|100|13.42|0|100
C|CLF|20260105|11:57:07.416701|S|100|13.42|0|100
C|CLF|20260105|11:58:43.081558|S|100|13.42|0|100
C|CLF|20260105|12:01:32.841024|S|22|13.41|0|22
C|CLF|20260105|12:02:11.866953|S|58|13.425|0|58
C|CLF|20260105|12:02:47.078556|S|229|13.425|0|229
C|CLF|20260105|12:09:31.401499|S|84|13.43|0|84
C|CLF|20260105|12:09:31.401535|S|16|13.43|0|16
C|CLF|20260105|12:09:55.366294|S|11|13.43|0|11
C|CLF|20260105|12:12:05.158120|S|100|13.43|0|100
C|CLF|20260105|12:12:05.158120|S|100|13.43|0|100
C|CLF|20260105|12:13:02.781680|S|100|13.44|0|100
C|CLF|20260105|12:14:15.658330|S|77|13.44|0|77
C|CLF|20260105|12:14:30.406122|S|100|13.44|0|100
C|CLF|20260105|12:18:20.572143|S|10|13.41|0|10
C|CLF|20260105|12:18:53.639494|S|64|13.405|0|64
C|CLF|20260105|12:19:17.512654|S|10|13.41|0|10
C|CLF|20260105|12:19:17.512655|S|100|13.41|0|100
C|CLF|20260105|12:32:01.538621|S|48|13.42|0|48
C|CLF|20260105|12:32:48.507046|S|93|13.41|0|93
C|CLF|20260105|12:34:21.944768|S|36|13.41|0|36
C|CLF|20260105|12:34:55.361280|S|90|13.41|0|90
C|CLF|20260105|12:34:55.361298|S|10|13.41|0|10
C|CLF|20260105|12:35:28.316030|S|100|13.41|0|100
C|CLF|20260105|12:38:06.232886|S|3|13.415|0|3
C|CLF|20260105|12:51:32.629712|S|100|13.39|0|100
C|CLF|20260105|12:52:12.352795|S|100|13.4|0|100
C|CLF|20260105|12:52:12.353389|S|100|13.4|0|100
C|CLF|20260105|12:55:23.628976|S|100|13.41|0|100
C|CLF|20260105|12:55:23.629767|S|100|13.41|0|100
C|CLF|20260105|12:56:18.065448|S|100|13.4|0|100
C|CLF|20260105|12:56:45.017790|S|100|13.4|0|100
C|CLF|20260105|12:58:21.048079|S|16|13.4|0|16
C|CLF|20260105|12:59:10.112600|S|47|13.4|0|47
C|CLF|20260105|12:59:10.112737|S|4|13.4|0|4
C|CLF|20260105|12:59:45.391111|S|67|13.4|0|67
C|CLF|20260105|13:01:42.195876|S|10|13.41|0|10
C|CLF|20260105|13:01:44.911192|S|38|13.41|0|38
C|CLF|20260105|13:05:32.544968|S|100|13.4|0|100
C|CLF|20260105|13:10:06.627661|S|100|13.4|0|100
C|CLF|20260105|13:10:06.723606|S|100|13.4|0|100
C|CLF|20260105|13:10:38.652415|S|100|13.4|0|100
C|CLF|20260105|13:12:07.349835|S|29|13.4|0|29
C|CLF|20260105|13:12:07.349992|S|100|13.41|0|100
C|CLF|20260105|13:12:15.466889|S|6|13.4|0|6
C|CLF|20260105|13:12:15.466889|S|100|13.4|0|100
C|CLF|20260105|13:14:46.034761|S|78|13.405|0|78
C|CLF|20260105|13:21:37.347549|S|3|13.4|0|3
C|CLF|20260105|13:21:37.347549|S|2|13.4|0|2
C|CLF|20260105|13:23:59.727845|S|100|13.4|0|100
C|CLF|20260105|13:24:05.036702|S|5|13.4|0|5
C|CLF|20260105|13:27:29.715300|S|7|13.4|0|7
C|CLF|20260105|13:27:29.715300|S|100|13.4|0|100
C|CLF|20260105|13:28:14.145225|S|3|13.41|0|3
C|CLF|20260105|13:29:46.519221|S|69|13.41|0|69
C|CLF|20260105|13:31:53.396057|S|65|13.43|0|65
C|CLF|20260105|13:32:28.490425|S|100|13.42|0|100
C|CLF|20260105|13:32:28.495101|S|100|13.42|0|100
C|CLF|20260105|13:33:38.319736|S|3|13.42|0|3
C|CLF|20260105|13:33:38.319736|S|100|13.42|0|100
C|CLF|20260105|13:34:39.803414|S|32|13.42|0|32
C|CLF|20260105|13:36:36.970210|S|3|13.41|0|3
C|CLF|20260105|13:43:20.052811|S|1|13.4|0|1
C|CLF|20260105|13:43:20.052811|S|1|13.4|0|1
C|CLF|20260105|13:43:20.052811|S|1|13.4|0|1
C|CLF|20260105|13:44:49.650811|S|2|13.4|0|2
C|CLF|20260105|13:44:49.650811|S|1|13.4|0|1
C|CLF|20260105|13:44:49.650811|S|2|13.4|0|2
C|CLF|20260105|13:52:13.845184|S|100|13.42|0|100
C|CLF|20260105|13:52:16.244550|S|100|13.42|0|100
C|CLF|20260105|13:59:53.490230|S|61|13.41|0|61
C|CLF|20260105|14:08:13.639941|S|100|13.35|0|100
C|CLF|20260105|14:09:05.314599|S|80|13.36|0|80
C|CLF|20260105|14:13:15.209744|S|61|13.36|0|61
C|CLF|20260105|14:13:15.209744|S|29|13.36|0|29
C|CLF|20260105|14:13:15.209744|S|4|13.36|0|4
C|CLF|20260105|14:14:12.948206|S|5|13.36|0|5
C|CLF|20260105|14:14:46.201470|S|5|13.36|0|5
C|CLF|20260105|14:14:49.231655|S|1|13.36|0|1
C|CLF|20260105|14:15:55.937744|S|93|13.34|0|93
C|CLF|20260105|14:18:38.870464|S|100|13.38|0|100
C|CLF|20260105|14:18:42.211008|S|8|13.38|0|8
C|CLF|20260105|14:18:54.800840|S|50|13.38|0|50
C|CLF|20260105|14:19:21.116859|S|15|13.38|0|15
C|CLF|20260105|14:19:32.801011|S|100|13.385|0|100
C|CLF|20260105|14:29:43.214095|S|100|13.39|0|100
C|CLF|20260105|14:34:24.864844|S|14|13.38|0|14
C|CLF|20260105|14:34:38.420741|S|54|13.375|0|54
C|CLF|20260105|14:36:08.549376|S|3|13.38|0|3
C|CLF|20260105|14:37:26.025900|S|100|13.38|0|100
C|CLF|20260105|14:37:28.463470|S|100|13.38|0|100
C|CLF|20260105|14:37:28.463470|S|1|13.38|0|1
C|CLF|20260105|14:38:44.921116|S|100|13.38|0|100
C|CLF|20260105|14:39:35.126001|S|2|13.36|0|2
C|CLF|20260105|14:40:30.875401|S|90|13.365|0|90
C|CLF|20260105|14:40:50.322822|S|6|13.36|0|6
C|CLF|20260105|14:41:58.249991|S|105|13.33|0|105
C|CLF|20260105|14:42:42.465551|S|100|13.32|0|100
C|CLF|20260105|14:43:16.316545|S|100|13.33|0|100
C|CLF|20260105|14:43:18.341197|S|100|13.33|0|100
C|CLF|20260105|14:44:12.150243|S|14|13.33|0|14
C|CLF|20260105|14:44:50.004908|S|186|13.325|0|186
C|CLF|20260105|14:44:50.438501|S|11|13.325|0|11
C|CLF|20260105|14:45:07.966088|S|86|13.33|0|86
C|CLF|20260105|14:45:09.105910|S|100|13.33|0|100
C|CLF|20260105|14:45:11.719116|S|100|13.33|0|100
C|CLF|20260105|14:47:34.838886|S|7|13.325|0|7
C|CLF|20260105|14:47:42.357459|S|100|13.32|0|100
C|CLF|20260105|14:52:00.219337|S|100|13.3|0|100
C|CLF|20260105|14:52:08.009277|S|100|13.3|0|100
C|CLF|20260105|14:52:08.009303|S|100|13.3|0|100
C|CLF|20260105|14:53:23.764334|S|100|13.3|0|100
C|CLF|20260105|14:54:36.837801|S|7|13.3|0|7
C|CLF|20260105|14:55:15.528203|S|93|13.3|0|93
C|CLF|20260105|14:55:25.167010|S|100|13.3|0|100
C|CLF|20260105|14:55:26.790350|S|7|13.3|0|7
C|CLF|20260105|14:56:26.025829|S|7|13.3|0|7
C|CLF|20260105|14:57:09.131679|S|10|13.31|0|10
C|CLF|20260105|14:57:25.900947|S|7|13.305|0|7
C|CLF|20260105|14:58:38.553039|S|6|13.3|0|6
C|CLF|20260105|15:00:15.190281|S|10|13.295|0|10
C|CLF|20260105|15:00:19.904573|S|100|13.29|0|100
C|CLF|20260105|15:00:19.904573|S|100|13.29|0|100
C|CLF|20260105|15:00:59.752124|S|29|13.3|0|29
C|CLF|20260105|15:00:59.753155|S|71|13.3|0|71
C|CLF|20260105|15:01:22.344477|S|9|13.3|0|9
C|CLF|20260105|15:01:26.629338|S|90|13.305|0|90
C|CLF|20260105|15:02:31.469331|S|2|13.305|0|2
C|CLF|20260105|15:03:10.385179|S|100|13.3|0|100
C|CLF|20260105|15:03:10.385197|S|100|13.3|0|100
C|CLF|20260105|15:03:33.499107|S|17|13.305|0|17
C|CLF|20260105|15:05:00.201318|S|70|13.3|0|70
C|CLF|20260105|15:05:33.810635|S|100|13.3|0|100
C|CLF|20260105|15:06:21.634025|S|3|13.31|0|3
C|CLF|20260105|15:10:48.947613|S|100|13.28|0|100
C|CLF|20260105|15:11:30.611334|S|15|13.29|0|15
C|CLF|20260105|15:12:20.108676|S|20|13.285|0|20
C|CLF|20260105|15:13:38.474229|S|10|13.285|0|10
C|CLF|20260105|15:13:38.474229|S|23|13.28|0|23
C|CLF|20260105|15:15:35.503904|S|20|13.29|0|20
C|CLF|20260105|15:15:35.503905|S|100|13.29|0|100
C|CLF|20260105|15:19:54.969317|S|20|13.285|0|20
C|CLF|20260105|15:21:04.492702|S|4|13.3|0|4
C|CLF|20260105|15:28:44.218478|S|21|13.32|0|21
C|CLF|20260105|15:30:30.548272|S|20|13.305|0|20
C|CLF|20260105|15:30:59.847442|S|100|13.295|0|100
C|CLF|20260105|15:33:21.280889|S|2|13.29|0|2
C|CLF|20260105|15:34:43.169716|S|12|13.27|0|12
C|CLF|20260105|15:34:56.035691|S|100|13.28|0|100
C|CLF|20260105|15:36:55.197381|S|18|13.27|0|18
C|CLF|20260105|15:37:00.434926|S|20|13.275|0|20
C|CLF|20260105|15:38:58.589483|S|20|13.27|0|20
C|CLF|20260105|15:39:41.179412|S|18|13.26|0|18
C|CLF|20260105|15:39:41.179413|S|1|13.26|0|1
C|CLF|20260105|15:41:51.177430|S|17|13.26|0|17
C|CLF|20260105|15:42:05.556066|S|14|13.255|0|14
C|CLF|20260105|15:42:05.556066|S|22|13.255|0|22
C|CLF|20260105|15:42:49.857590|S|15|13.255|0|15
C|CLF|20260105|15:42:53.974043|S|5|13.255|0|5
C|CLF|20260105|15:45:22.686501|S|100|13.25|0|100
C|CLF|20260105|15:45:22.687453|S|100|13.25|0|100
C|CLF|20260105|15:48:14.825912|S|11|13.25|0|11
C|CLF|20260105|15:48:15.825413|S|200|13.25|0|200
C|CLF|20260105|15:49:18.235546|S|25|13.24|0|25
C|CLF|20260105|15:50:54.714137|S|562|13.225|0|562
C|CLF|20260105|15:50:54.714196|S|38|13.225|0|38
C|CLF|20260105|15:51:08.126648|S|20|13.23|0|20
C|CLF|20260105|15:51:12.081212|S|100|13.23|0|100
C|CLF|20260105|15:51:30.604491|S|4|13.24|0|4
C|CLF|20260105|15:53:33.328875|S|4|13.24|0|4
C|CLF|20260105|15:53:33.328875|S|6|13.24|0|6
C|CLF|20260105|15:54:49.122171|S|100|13.24|0|100
C|CLF|20260105|15:54:51.632732|S|12|13.23|0|12
C|CLF|20260105|15:57:56.644882|S|400|13.19|0|400
C|CLF|20260105|15:58:04.814578|S|22|13.195|0|22
C|CLF|20260105|15:58:12.507044|S|231|13.195|0|231
C|CLF|20260105|15:58:12.507117|S|400|13.195|0|400
C|CLF|20260105|15:59:46.525136|S|100|13.195|0|100
C|CLF|20260105|15:59:47.142291|S|64|13.195|0|64
C|CLF|20260105|15:59:47.306940|S|62|13.2|0|62
C|CLF|20260105|15:59:47.306940|S|36|13.195|0|36
C|CLF|20260105|15:59:47.312631|S|60|13.195|0|60
C|CLF|20260105|15:59:48.165480|S|33|13.2|0|33
C|CLF|20260105|15:59:48.165480|S|40|13.195|0|40
C|CLF|20260105|15:59:48.176982|S|88|13.195|0|88
C|CLF|20260105|15:59:48.385846|S|12|13.195|0|12
C|CLF|20260105|15:59:48.385847|S|5|13.2|0|5
C|CLF|20260105|15:59:48.385847|S|45|13.2|0|45
C|CLF|20260105|15:59:48.653976|S|7|13.195|0|7
C|CLF|20260105|15:59:49.414245|S|13|13.195|0|13
C|CLF|20260105|15:59:49.494587|S|33|13.195|0|33
C|CLF|20260105|15:59:49.855116|S|25|13.2|0|25
C|CLF|20260105|15:59:50.064022|S|3|13.195|0|3
C|CLF|20260105|15:59:50.092983|S|5|13.195|0|5
C|CLF|20260105|15:59:50.553324|S|1|13.2|0|1
C|CLF|20260105|15:59:50.935283|S|83|13.21|0|83
C|CLF|20260105|15:59:51.144262|S|8|13.21|0|8
C|CLF|20260105|15:59:51.344030|S|31|13.21|0|31
C|CLF|20260105|15:59:51.433977|S|87|13.21|0|87
C|CLF|20260105|15:59:51.444116|S|91|13.21|0|91
C|CLF|20260105|15:59:51.474467|S|5|13.21|0|5
C|CLF|20260105|15:59:51.488035|S|91|13.21|0|91
C|CLF|20260105|15:59:51.559129|S|204|13.21|0|204
C|CLF|20260105|15:59:52.934750|S|10|13.21|0|10
C|CLF|20260105|15:59:53.342136|S|100|13.2|0|100
C|CLF|20260105|15:59:53.342136|S|300|13.2|0|300
C|CLF|20260105|15:59:54.577061|S|246|13.2|0|246
C|CLF|20260105|15:59:54.577061|S|100|13.2|0|100
C|CLF|20260105|15:59:55.074794|S|52|13.21|0|52
C|CLF|20260105|15:59:55.116859|S|2|13.2|0|2
C|CLF|20260105|15:59:55.155262|S|7|13.21|0|7
C|CLF|20260105|15:59:55.171063|S|14|13.21|0|14
C|CLF|20260105|15:59:55.231467|S|5|13.21|0|5
C|CLF|20260105|15:59:55.231467|S|54|13.21|0|54
C|CLF|20260105|15:59:55.351012|S|85|13.21|0|85
C|CLF|20260105|15:59:55.669022|S|25|13.2|0|25
C|CLF|20260105|15:59:56.054845|S|105|13.21|0|105
C|CLF|20260105|15:59:56.095933|S|6|13.2|0|6
C|CLF|20260105|15:59:56.215413|S|25|13.2|0|25
C|CLF|20260105|15:59:56.297226|S|10|13.21|0|10
C|CLF|20260105|15:59:56.297226|S|6|13.21|0|6
C|CLFD|20260105|12:32:48.540457|S|100|31.47|0|100
C|CLH|20260105|11:41:37.122457|S|100|243.78|0|100
C|CLH|20260105|11:41:37.122844|S|25|243.8|0|25
C|CLH|20260105|12:15:02.917784|S|100|244.97|0|100
C|CLH|20260105|14:44:26.449504|S|47|244.57|0|47
C|CLH|20260105|15:40:43.178032|S|11|243.87|0|11
C|CLH|20260105|15:59:44.129486|S|25|244.16|0|25
C|CLIP|20260105|09:59:40.008651|S|400|100.15|0|400
C|CLIP|20260105|11:36:57.618395|S|100|100.15|0|100
C|CLIP|20260105|11:36:57.619175|S|100|100.15|0|100
C|CLIP|20260105|11:50:58.796162|S|100|100.15|0|100
C|CLIP|20260105|11:51:42.198648|S|100|100.15|0|100
C|CLIP|20260105|11:52:56.464784|S|5|100.15|0|5
C|CLIP|20260105|12:10:36.171416|S|1|100.15|0|1
C|CLIP|20260105|12:27:41.107221|S|99|100.15|0|99
C|CLIP|20260105|12:35:15.058515|S|100|100.15|0|100
C|CLIP|20260105|12:35:15.060946|S|100|100.15|0|100
C|CLIP|20260105|12:35:15.067517|S|100|100.15|0|100
C|CLIP|20260105|12:49:43.198653|S|100|100.15|0|100
C|CLIP|20260105|13:06:50.671717|S|100|100.15|0|100
C|CLIP|20260105|13:14:22.829621|S|100|100.15|0|100
C|CLIP|20260105|13:17:02.233010|S|100|100.15|0|100
C|CLIP|20260105|13:21:57.061451|S|100|100.15|0|100
C|CLIP|20260105|13:21:57.062205|S|100|100.15|0|100
C|CLIP|20260105|14:12:23.696192|S|100|100.15|0|100
C|CLIP|20260105|14:50:53.532127|S|100|100.15|0|100
C|CLIP|20260105|14:51:35.762267|S|100|100.15|0|100
C|CLIP|20260105|15:02:24.659892|S|100|100.15|0|100
C|CLIP|20260105|15:12:20.651136|S|100|100.15|0|100
C|CLIP|20260105|15:22:11.767459|S|100|100.15|0|100
C|CLIP|20260105|15:41:42.275340|S|100|100.15|0|100
C|CLIP|20260105|15:41:42.276135|S|100|100.15|0|100
C|CLIP|20260105|15:44:08.547968|S|100|100.15|0|100
C|CLM|20260105|11:09:15.070402|S|100|8.46|0|100
C|CLM|20260105|11:09:15.070402|S|61|8.46|0|61
C|CLM|20260105|12:53:44.340599|S|200|8.435|0|200
C|CLM|20260105|12:55:38.003830|S|100|8.42|0|100
C|CLM|20260105|13:10:47.349253|S|98|8.43|0|98
C|CLMB|20260105|09:58:11.794604|S|9|104.17|0|9
C|CLMB|20260105|10:18:40.486809|S|2|104.39|0|2
C|CLMB|20260105|11:04:54.036798|S|50|104.9|0|50
C|CLMB|20260105|12:02:16.057214|S|2|106.09|0|2
C|CLMB|20260105|12:06:38.937008|S|1|106.09|0|1
C|CLMB|20260105|12:07:41.388361|S|8|106.21|0|8
C|CLMB|20260105|12:30:00.483926|S|9|107.03|0|9
C|CLMT|20260105|09:32:33.516104|S|10|19.9|0|10
C|CLMT|20260105|09:46:25.300029|S|31|20.06|0|31
C|CLMT|20260105|09:46:25.300186|S|10|20.04|0|10
C|CLMT|20260105|09:46:25.300255|S|10|20.04|0|10
C|CLMT|20260105|10:10:33.361926|S|31|20.15|0|31
C|CLMT|20260105|10:10:34.730104|S|10|20.19|0|10
C|CLMT|20260105|10:10:34.730201|S|10|20.19|0|10
C|CLMT|20260105|10:10:34.730275|S|10|20.19|0|10
C|CLMT|20260105|10:10:34.730357|S|10|20.19|0|10
C|CLMT|20260105|10:10:34.730469|S|10|20.19|0|10
C|CLMT|20260105|10:19:47.873208|S|100|20.435|0|100
C|CLMT|20260105|10:43:03.817529|S|100|20.65|0|100
C|CLMT|20260105|10:43:03.817549|S|50|20.65|0|50
C|CLMT|20260105|10:43:03.818620|S|100|20.66|0|100
C|CLMT|20260105|10:43:04.123860|S|100|20.54|0|100
C|CLMT|20260105|11:18:08.441092|S|10|20.37|0|10
C|CLMT|20260105|11:30:21.901207|S|22|20.2|0|22
C|CLMT|20260105|11:31:07.980884|S|100|20.31|0|100
C|CLMT|20260105|11:34:43.137203|S|95|20.22|0|95
C|CLMT|20260105|11:34:43.143094|S|19|20.28|0|19
C|CLMT|20260105|11:34:43.143111|S|19|20.28|0|19
C|CLMT|20260105|11:36:15.477170|S|100|20.23|0|100
C|CLMT|20260105|11:49:12.372995|S|110|20.32|0|110
C|CLMT|20260105|11:50:12.172930|S|70|20.32|0|70
C|CLMT|20260105|11:53:29.894294|E|10|20.29|0|10
C|CLMT|20260105|12:02:06.917014|S|100|20.15|0|100
C|CLMT|20260105|12:09:53.240800|S|30|20.05|0|30
C|CLMT|20260105|13:49:46.944289|S|31|19.9|0|31
C|CLMT|20260105|14:30:50.620074|S|105|20.01|0|105
C|CLMT|20260105|15:03:11.216071|S|10|19.76|0|10
C|CLMT|20260105|15:03:11.216146|S|10|19.76|0|10
C|CLMT|20260105|15:03:11.216209|S|10|19.76|0|10
C|CLMT|20260105|15:03:11.216496|S|10|19.76|0|10
C|CLMT|20260105|15:07:15.797899|S|200|19.64|0|200
C|CLMT|20260105|15:39:21.346191|S|1|19.71|0|1
C|CLMT|20260105|15:39:31.998544|S|2|19.71|0|2
C|CLMT|20260105|15:39:54.974050|S|1|19.71|0|1
C|CLMT|20260105|15:40:11.145016|S|1|19.71|0|1
C|CLMT|20260105|15:40:20.874296|S|2|19.71|0|2
C|CLMT|20260105|15:54:56.176288|S|42|19.51|0|42
C|CLMT|20260105|15:57:11.898991|S|10|19.51|0|10
C|CLNE|20260105|09:31:05.559988|S|100|2.205|0|100
C|CLNE|20260105|09:31:05.560083|S|100|2.205|0|100
C|CLNE|20260105|09:31:05.560155|S|100|2.205|0|100
C|CLNE|20260105|09:31:05.560225|S|100|2.205|0|100
C|CLNE|20260105|09:33:45.861636|S|76|2.2|0|76
C|CLNE|20260105|09:36:53.042316|S|100|2.2|0|100
C|CLNE|20260105|09:36:53.158649|S|36|2.2|0|36
C|CLNE|20260105|09:40:03.428384|S|1|2.2|0|1
C|CLNE|20260105|09:46:46.861755|S|63|2.19|0|63
C|CLNE|20260105|09:49:50.800609|S|14|2.18|0|14
C|CLNE|20260105|10:02:29.808944|S|1|2.16|0|1
C|CLNE|20260105|10:11:22.959777|S|20|2.14|0|20
C|CLNE|20260105|10:23:52.940460|S|40|2.14|0|40
C|CLNE|20260105|10:27:15.040201|S|12|2.14|0|12
C|CLNE|20260105|10:27:16.040848|S|12|2.14|0|12
C|CLNE|20260105|10:33:29.174307|S|100|2.14|0|100
C|CLNE|20260105|10:33:49.714301|S|100|2.135|0|100
C|CLNE|20260105|10:34:02.534776|S|100|2.135|0|100
C|CLNE|20260105|10:34:24.394598|S|100|2.14|0|100
C|CLNE|20260105|10:48:36.908352|S|18|2.15|0|18
C|CLNE|20260105|10:50:50.951324|S|200|2.14|0|200
C|CLNE|20260105|11:01:08.211119|S|100|2.13|0|100
C|CLNE|20260105|11:05:47.610067|S|100|2.12|0|100
C|CLNE|20260105|11:19:02.075649|S|400|2.13|0|400
C|CLNE|20260105|11:19:02.075649|S|100|2.13|0|100
C|CLNE|20260105|11:20:16.695597|S|100|2.12|0|100
C|CLNE|20260105|11:26:31.230094|S|100|2.12|0|100
C|CLNE|20260105|11:36:29.095207|S|200|2.12|0|200
C|CLNE|20260105|11:37:58.492027|S|1|2.12|0|1
C|CLNE|20260105|11:47:31.555880|S|1|2.13|0|1
C|CLNE|20260105|11:47:40.001953|S|2|2.13|0|2
C|CLNE|20260105|11:47:49.002277|S|1|2.13|0|1
C|CLNE|20260105|11:48:04.002909|S|1|2.13|0|1
C|CLNE|20260105|11:49:21.272132|S|1|2.13|0|1
C|CLNE|20260105|11:49:32.358852|S|2|2.13|0|2
C|CLNE|20260105|11:52:36.746823|S|2|2.14|0|2
C|CLNE|20260105|11:57:25.718811|S|1|2.14|0|1
C|CLNE|20260105|11:58:26.503380|S|1|2.14|0|1
C|CLNE|20260105|12:13:24.395830|S|41|2.15|0|41
C|CLNE|20260105|12:14:14.988958|S|116|2.15|0|116
C|CLNE|20260105|12:22:05.148194|S|1|2.14|0|1
C|CLNE|20260105|12:32:34.001114|S|1|2.15|0|1
C|CLNE|20260105|13:09:10.146705|S|1|2.15|0|1
C|CLNE|20260105|13:09:20.780885|S|1|2.15|0|1
C|CLNE|20260105|13:09:31.227281|S|1|2.15|0|1
C|CLNE|20260105|13:17:28.416899|S|1|2.15|0|1
C|CLNE|20260105|13:18:43.980910|S|1|2.15|0|1
C|CLNE|20260105|13:18:56.414796|S|1|2.15|0|1
C|CLNE|20260105|13:31:59.790377|S|1|2.15|0|1
C|CLNE|20260105|13:41:23.289890|S|24|2.16|0|24
C|CLNE|20260105|13:42:59.494757|S|1|2.16|0|1
C|CLNE|20260105|13:43:07.659798|S|2|2.16|0|2
C|CLNE|20260105|13:43:13.736745|S|1|2.16|0|1
C|CLNE|20260105|13:43:17.207755|S|1|2.16|0|1
C|CLNE|20260105|13:43:21.356789|S|1|2.16|0|1
C|CLNE|20260105|13:43:27.708761|S|2|2.16|0|2
C|CLNE|20260105|13:43:34.303772|S|1|2.16|0|1
C|CLNE|20260105|13:43:39.675155|S|1|2.16|0|1
C|CLNE|20260105|13:55:59.991856|S|24|2.17|0|24
C|CLNE|20260105|14:10:43.923416|S|40|2.18|0|40
C|CLNE|20260105|14:15:25.670758|S|100|2.18|0|100
C|CLNE|20260105|14:15:25.722895|S|100|2.19|0|100
C|CLNE|20260105|14:15:25.723023|S|300|2.19|0|300
C|CLNE|20260105|14:15:25.736523|S|3|2.19|0|3
C|CLNE|20260105|14:33:18.674887|S|3|2.23|0|3
C|CLNE|20260105|14:33:18.674887|S|39|2.23|0|39
C|CLNE|20260105|14:33:33.067794|S|10|2.23|0|10
C|CLNE|20260105|14:34:12.932997|S|10|2.23|0|10
C|CLNE|20260105|14:38:43.029688|S|2|2.21|0|2
C|CLNE|20260105|14:44:39.330189|S|100|2.2|0|100
C|CLNE|20260105|15:06:16.603701|S|100|2.2|0|100
C|CLNE|20260105|15:16:34.653902|S|10|2.18|0|10
C|CLNE|20260105|15:16:43.054483|S|10|2.18|0|10
C|CLNE|20260105|15:17:30.187917|S|10|2.18|0|10
C|CLNE|20260105|15:18:30.506879|S|10|2.18|0|10
C|CLNE|20260105|15:19:29.572863|S|10|2.18|0|10
C|CLNE|20260105|15:20:24.184912|S|10|2.18|0|10
C|CLNE|20260105|15:21:23.817884|S|10|2.18|0|10
C|CLNE|20260105|15:31:46.750854|S|10|2.18|0|10
C|CLNE|20260105|15:32:47.635837|S|10|2.18|0|10
C|CLNE|20260105|15:33:40.630851|S|10|2.18|0|10
C|CLNE|20260105|15:33:56.929742|S|20|2.18|0|20
C|CLNE|20260105|15:34:36.644916|S|10|2.18|0|10
C|CLNE|20260105|15:35:29.930093|S|10|2.18|0|10
C|CLNE|20260105|15:36:24.293864|S|10|2.18|0|10
C|CLNE|20260105|15:36:24.333937|S|1|2.18|0|1
C|CLNE|20260105|15:44:52.855876|S|10|2.18|0|10
C|CLNE|20260105|15:50:06.569331|S|10|2.18|0|10
C|CLNE|20260105|15:50:35.920881|S|10|2.18|0|10
C|CLNE|20260105|15:51:06.402931|S|10|2.18|0|10
C|CLNE|20260105|15:51:52.455861|S|10|2.18|0|10
C|CLNE|20260105|15:52:27.687864|S|10|2.18|0|10
C|CLNE|20260105|15:52:47.842851|S|10|2.18|0|10
C|CLNE|20260105|15:56:01.880900|S|10|2.18|0|10
C|CLNE|20260105|15:56:13.460878|S|10|2.18|0|10
C|CLNE|20260105|15:56:23.980868|S|10|2.18|0|10
C|CLNE|20260105|15:56:28.138678|S|10|2.18|0|10
C|CLNE|20260105|15:56:36.570870|S|10|2.18|0|10
C|CLNE|20260105|15:56:41.404901|S|10|2.18|0|10
C|CLNE|20260105|15:56:46.181877|S|10|2.18|0|10
C|CLNE|20260105|15:56:52.097942|S|10|2.18|0|10
C|CLNE|20260105|15:56:58.425917|S|10|2.18|0|10
C|CLNE|20260105|15:57:04.094903|S|10|2.18|0|10
C|CLNE|20260105|15:57:16.674501|S|100|2.185|0|100
C|CLNE|20260105|15:57:18.886859|S|10|2.18|0|10
C|CLNE|20260105|15:57:32.652953|S|23|2.185|0|23
C|CLNE|20260105|15:57:54.087090|S|8|2.18|0|8
C|CLNE|20260105|15:59:48.834573|S|42|2.185|0|42
C|CLNE|20260105|15:59:51.350839|S|16|2.185|0|16
C|CLNN|20260105|11:18:16.605556|S|1|5.99|0|1
C|CLNN|20260105|11:19:28.666925|S|1|5.99|0|1
C|CLNN|20260105|11:19:52.942944|S|1|5.99|0|1
C|CLNN|20260105|11:19:52.943187|S|1|5.99|0|1
C|CLNN|20260105|11:20:16.640383|S|33|5.96|0|33
C|CLNN|20260105|11:20:16.966571|S|33|5.96|0|33
C|CLNN|20260105|11:20:17.823085|S|33|5.96|0|33
C|CLNN|20260105|11:20:19.471581|S|1|5.96|0|1
C|CLNN|20260105|11:20:20.388380|S|1|5.99|0|1
C|CLNN|20260105|11:20:20.388626|S|2|5.99|0|2
C|CLNN|20260105|11:21:52.285168|S|33|6.08|0|33
C|CLNN|20260105|11:21:54.110854|S|67|6.06|0|67
C|CLNN|20260105|11:21:55.503737|S|33|6.06|0|33
C|CLNN|20260105|11:22:22.917630|S|100|6.05|0|100
C|CLNN|20260105|12:36:34.309468|S|1|5.84|0|1
C|CLNN|20260105|14:40:32.834408|S|11|5.82|0|11
C|CLNN|20260105|14:50:30.421340|S|76|5.81|0|76
C|CLOA|20260105|10:36:29.649332|S|100|51.77|0|100
C|CLOA|20260105|11:28:26.977892|S|100|51.77|0|100
C|CLOA|20260105|11:28:37.147660|S|100|51.77|0|100
C|CLOA|20260105|11:29:08.509414|S|100|51.77|0|100
C|CLOA|20260105|14:25:10.914730|S|100|51.76|0|100
C|CLOA|20260105|15:47:14.103054|S|200|51.77|0|200
C|CLOI|20260105|13:48:31.264937|S|100|52.84|0|100
C|CLOI|20260105|15:22:43.677076|S|100|52.84|0|100
C|CLOV|20260105|09:44:02.899878|S|20|2.5|0|20
C|CLOV|20260105|09:44:50.003637|S|4|2.5|0|4
C|CLOV|20260105|09:49:29.243089|S|20|2.495|0|20
C|CLOV|20260105|09:58:21.094867|S|300|2.47|0|300
C|CLOV|20260105|10:00:31.669649|S|200|2.46|0|200
C|CLOV|20260105|10:02:20.135272|S|200|2.47|0|200
C|CLOV|20260105|10:02:26.227394|S|100|2.475|0|100
C|CLOV|20260105|10:08:29.613037|S|300|2.46|0|300
C|CLOV|20260105|10:09:47.640194|S|2|2.455|0|2
C|CLOV|20260105|10:09:47.640281|S|1|2.455|0|1
C|CLOV|20260105|10:09:47.640342|S|1|2.455|0|1
C|CLOV|20260105|10:15:35.154532|S|200|2.45|0|200
C|CLOV|20260105|10:15:51.604356|S|200|2.45|0|200
C|CLOV|20260105|10:17:25.066531|S|7|2.47|0|7
C|CLOV|20260105|10:27:33.664077|S|20|2.46|0|20
C|CLOV|20260105|10:30:58.190913|S|200|2.455|0|200
C|CLOV|20260105|10:38:26.347752|S|20|2.445|0|20
C|CLOV|20260105|10:38:36.536919|S|101|2.445|0|101
C|CLOV|20260105|10:40:08.937721|S|200|2.45|0|200
C|CLOV|20260105|10:40:23.244675|S|2|2.45|0|2
C|CLOV|20260105|10:40:38.235416|S|100|2.445|0|100
C|CLOV|20260105|10:40:57.595436|S|136|2.445|0|136
C|CLOV|20260105|10:41:09.513938|S|34|2.445|0|34
C|CLOV|20260105|10:41:28.337469|S|136|2.445|0|136
C|CLOV|20260105|10:42:15.560344|S|36|2.445|0|36
C|CLOV|20260105|10:42:33.009905|S|36|2.445|0|36
C|CLOV|20260105|10:42:52.013109|S|100|2.445|0|100
C|CLOV|20260105|10:43:09.040169|S|36|2.445|0|36
C|CLOV|20260105|10:43:22.812779|S|100|2.445|0|100
C|CLOV|20260105|10:56:26.038470|S|101|2.455|0|101
C|CLOV|20260105|10:57:06.219477|S|100|2.46|0|100
C|CLOV|20260105|10:57:35.591597|S|100|2.455|0|100
C|CLOV|20260105|10:57:45.893996|S|100|2.455|0|100
C|CLOV|20260105|11:01:36.216173|S|125|2.445|0|125
C|CLOV|20260105|11:09:25.316880|S|100|2.45|0|100
C|CLOV|20260105|11:09:42.916591|S|100|2.45|0|100
C|CLOV|20260105|11:10:09.411178|S|100|2.45|0|100
C|CLOV|20260105|11:10:44.380606|S|100|2.45|0|100
C|CLOV|20260105|11:11:03.325818|S|200|2.45|0|200
C|CLOV|20260105|11:11:14.664104|S|100|2.45|0|100
C|CLOV|20260105|11:12:02.937676|S|200|2.45|0|200
C|CLOV|20260105|11:12:16.401372|S|100|2.45|0|100
C|CLOV|20260105|11:12:32.212228|S|100|2.45|0|100
C|CLOV|20260105|11:17:08.828053|S|100|2.43|0|100
C|CLOV|20260105|11:25:54.547238|S|100|2.43|0|100
C|CLOV|20260105|11:26:21.565970|S|100|2.44|0|100
C|CLOV|20260105|11:32:09.465182|S|100|2.43|0|100
C|CLOV|20260105|11:32:12.874421|S|100|2.43|0|100
C|CLOV|20260105|11:32:16.175910|S|100|2.43|0|100
C|CLOV|20260105|11:34:14.209036|S|22|2.435|0|22
C|CLOV|20260105|11:34:41.776430|S|22|2.435|0|22
C|CLOV|20260105|11:35:00.032934|S|100|2.435|0|100
C|CLOV|20260105|11:35:17.743260|S|100|2.435|0|100
C|CLOV|20260105|11:35:31.699137|S|100|2.435|0|100
C|CLOV|20260105|11:35:32.042417|S|123|2.435|0|123
C|CLOV|20260105|11:35:50.619388|S|78|2.44|0|78
C|CLOV|20260105|11:35:50.619388|S|22|2.44|0|22
C|CLOV|20260105|11:36:58.940200|S|200|2.435|0|200
C|CLOV|20260105|11:37:18.201008|S|100|2.435|0|100
C|CLOV|20260105|11:37:28.374684|S|100|2.435|0|100
C|CLOV|20260105|11:37:58.037604|S|100|2.44|0|100
C|CLOV|20260105|11:38:13.647693|S|100|2.44|0|100
C|CLOV|20260105|11:38:13.984659|S|100|2.44|0|100
C|CLOV|20260105|11:38:48.195948|S|100|2.44|0|100
C|CLOV|20260105|11:40:02.670143|S|200|2.45|0|200
C|CLOV|20260105|11:41:09.568520|S|100|2.45|0|100
C|CLOV|20260105|11:41:26.261813|S|100|2.45|0|100
C|CLOV|20260105|11:41:41.249188|S|100|2.45|0|100
C|CLOV|20260105|11:42:00.288537|S|200|2.45|0|200
C|CLOV|20260105|11:42:14.540066|S|100|2.45|0|100
C|CLOV|20260105|11:42:28.747925|S|100|2.45|0|100
C|CLOV|20260105|11:42:45.076668|S|200|2.45|0|200
C|CLOV|20260105|11:43:00.924658|S|100|2.45|0|100
C|CLOV|20260105|11:43:00.924658|S|100|2.45|0|100
C|CLOV|20260105|11:43:15.334366|S|100|2.46|0|100
C|CLOV|20260105|11:47:39.128429|S|900|2.46|0|900
C|CLOV|20260105|11:51:26.975806|S|200|2.48|0|200
C|CLOV|20260105|11:51:26.975974|S|106|2.48|0|106
C|CLOV|20260105|11:51:30.674500|S|100|2.48|0|100
C|CLOV|20260105|11:53:20.088650|S|100|2.48|0|100
C|CLOV|20260105|11:53:31.925545|S|21|2.48|0|21
C|CLOV|20260105|11:55:18.291716|S|100|2.475|0|100
C|CLOV|20260105|11:58:35.458792|S|97|2.49|0|97
C|CLOV|20260105|12:08:15.491825|S|100|2.5|0|100
C|CLOV|20260105|12:09:39.662180|S|100|2.5|0|100
C|CLOV|20260105|12:11:58.041224|S|6|2.49|0|6
C|CLOV|20260105|12:20:05.359242|S|30|2.51|0|30
C|CLOV|20260105|12:23:21.065856|S|30|2.51|0|30
C|CLOV|20260105|12:32:12.760176|S|100|2.52|0|100
C|CLOV|20260105|12:36:47.076141|S|22|2.51|0|22
C|CLOV|20260105|12:36:56.461899|S|778|2.51|0|778
C|CLOV|20260105|12:37:40.084497|S|30|2.51|0|30
C|CLOV|20260105|12:39:37.372785|S|59|2.53|0|59
C|CLOV|20260105|12:39:37.372785|S|100|2.53|0|100
C|CLOV|20260105|12:48:43.402686|S|75|2.54|0|75
C|CLOV|20260105|12:52:21.408385|S|12|2.54|0|12
C|CLOV|20260105|13:05:33.942445|S|100|2.55|0|100
C|CLOV|20260105|13:05:46.865230|S|34|2.55|0|34
C|CLOV|20260105|13:36:12.962302|S|30|2.58|0|30
C|CLOV|20260105|13:39:22.789283|S|27|2.57|0|27
C|CLOV|20260105|14:00:12.921011|S|27|2.58|0|27
C|CLOV|20260105|14:01:10.156150|S|27|2.58|0|27
C|CLOV|20260105|14:02:12.108193|S|27|2.58|0|27
C|CLOV|20260105|14:07:59.252742|S|30|2.59|0|30
C|CLOV|20260105|14:07:59.635752|S|100|2.58|0|100
C|CLOV|20260105|14:14:47.507045|S|30|2.58|0|30
C|CLOV|20260105|14:14:52.516910|S|100|2.58|0|100
C|CLOV|20260105|14:15:44.322651|S|200|2.58|0|200
C|CLOV|20260105|14:17:24.238264|S|30|2.58|0|30
C|CLOV|20260105|14:19:19.169883|S|100|2.595|0|100
C|CLOV|20260105|14:24:52.924152|S|100|2.6|0|100
C|CLOV|20260105|14:24:52.924152|S|1151|2.6|0|1151
C|CLOV|20260105|14:33:20.047508|S|665|2.6|0|665
C|CLOV|20260105|14:36:31.218645|S|100|2.59|0|100
C|CLOV|20260105|14:42:00.334170|S|100|2.58|0|100
C|CLOV|20260105|14:42:01.119360|S|100|2.58|0|100
C|CLOV|20260105|14:44:04.018119|S|18|2.58|0|18
C|CLOV|20260105|14:49:17.218232|S|30|2.58|0|30
C|CLOV|20260105|14:51:11.071580|S|100|2.58|0|100
C|CLOV|20260105|14:51:31.863707|S|100|2.58|0|100
C|CLOV|20260105|14:51:50.993311|S|110|2.58|0|110
C|CLOV|20260105|14:51:51.197422|S|30|2.59|0|30
C|CLOV|20260105|14:52:08.038033|S|100|2.585|0|100
C|CLOV|20260105|14:52:20.780721|S|2100|2.585|0|2100
C|CLOV|20260105|14:52:21.720110|S|55|2.59|0|55
C|CLOV|20260105|14:53:53.720747|S|81|2.59|0|81
C|CLOV|20260105|14:54:01.988453|S|30|2.585|0|30
C|CLOV|20260105|15:01:31.819739|S|1|2.59|0|1
C|CLOV|20260105|15:02:52.132736|S|100|2.595|0|100
C|CLOV|20260105|15:10:32.136378|S|30|2.6|0|30
C|CLOV|20260105|15:14:41.013729|S|100|2.595|0|100
C|CLOV|20260105|15:15:30.055632|S|100|2.59|0|100
C|CLOV|20260105|15:15:30.077116|S|400|2.595|0|400
C|CLOV|20260105|15:20:15.769058|S|100|2.59|0|100
C|CLOV|20260105|15:24:15.775223|S|400|2.595|0|400
C|CLOV|20260105|15:29:50.081063|S|59|2.59|0|59
C|CLOV|20260105|15:29:50.198946|S|20|2.59|0|20
C|CLOV|20260105|15:30:01.307540|S|103|2.59|0|103
C|CLOV|20260105|15:30:10.641462|S|69|2.59|0|69
C|CLOV|20260105|15:30:13.860535|S|18|2.59|0|18
C|CLOV|20260105|15:34:37.640116|S|30|2.59|0|30
C|CLOV|20260105|15:34:37.640116|S|30|2.59|0|30
C|CLOV|20260105|15:39:15.991032|S|300|2.57|0|300
C|CLOV|20260105|15:39:19.617239|S|100|2.57|0|100
C|CLOV|20260105|15:40:18.274366|S|200|2.57|0|200
C|CLOV|20260105|15:40:18.552810|S|100|2.575|0|100
C|CLOV|20260105|15:43:22.350319|S|100|2.575|0|100
C|CLOV|20260105|15:46:19.303623|S|100|2.575|0|100
C|CLOV|20260105|15:47:19.631211|S|31|2.575|0|31
C|CLOV|20260105|15:47:42.180036|S|100|2.575|0|100
C|CLOV|20260105|15:47:55.272967|S|100|2.575|0|100
C|CLOV|20260105|15:48:29.335974|S|100|2.575|0|100
C|CLOV|20260105|15:49:00.544241|S|142|2.58|0|142
C|CLOV|20260105|15:49:12.534954|S|100|2.58|0|100
C|CLOV|20260105|15:49:48.618183|S|64|2.58|0|64
C|CLOV|20260105|15:50:04.638853|S|100|2.575|0|100
C|CLOV|20260105|15:50:31.074576|S|2572|2.575|0|2572
C|CLOV|20260105|15:50:32.478671|S|100|2.575|0|100
C|CLOV|20260105|15:51:21.633249|S|100|2.575|0|100
C|CLOV|20260105|15:51:54.478016|S|31|2.575|0|31
C|CLOV|20260105|15:51:57.705049|S|100|2.575|0|100
C|CLOV|20260105|15:51:57.709186|S|100|2.58|0|100
C|CLOV|20260105|15:51:57.710944|S|100|2.58|0|100
C|CLOV|20260105|15:51:57.713147|S|171|2.58|0|171
C|CLOV|20260105|15:51:57.713918|S|100|2.58|0|100
C|CLOV|20260105|15:51:57.807160|S|900|2.585|0|900
C|CLOV|20260105|15:51:57.807218|S|350|2.585|0|350
C|CLOV|20260105|15:51:57.807291|S|350|2.585|0|350
C|CLOV|20260105|15:51:57.896721|S|200|2.59|0|200
C|CLOV|20260105|15:52:02.821540|S|200|2.59|0|200
C|CLOV|20260105|15:52:17.019074|S|100|2.595|0|100
C|CLOV|20260105|15:57:15.907974|S|31|2.595|0|31
C|CLOV|20260105|15:57:25.354842|S|579|2.595|0|579
C|CLOV|20260105|15:57:25.354842|S|2769|2.595|0|2769
C|CLOV|20260105|15:57:25.864363|S|36|2.595|0|36
C|CLOV|20260105|15:57:59.569134|S|36|2.595|0|36
C|CLOV|20260105|15:58:02.426072|S|9|2.595|0|9
C|CLOV|20260105|15:58:02.524983|S|196|2.595|0|196
C|CLOV|20260105|15:58:02.652356|S|1|2.595|0|1
C|CLOV|20260105|15:58:09.167414|S|30|2.595|0|30
C|CLOV|20260105|15:59:08.769139|S|2492|2.595|0|2492
C|CLOV|20260105|15:59:11.483215|S|11|2.595|0|11
C|CLOV|20260105|15:59:14.269172|S|58|2.595|0|58
C|CLOV|20260105|15:59:18.869155|S|27|2.595|0|27
C|CLOV|20260105|15:59:23.969165|S|30|2.595|0|30
C|CLOV|20260105|15:59:37.139324|S|400|2.59|0|400
C|CLOV|20260105|15:59:41.770090|S|956|2.6|0|956
C|CLOV|20260105|15:59:44.856919|S|32|2.6|0|32
C|CLOV|20260105|15:59:50.133667|S|56|2.6|0|56
C|CLOV|20260105|15:59:50.221935|S|78|2.59|0|78
C|CLOV|20260105|15:59:50.529454|S|2|2.595|0|2
C|CLOV|20260105|15:59:50.912103|S|76|2.595|0|76
C|CLOV|20260105|15:59:51.381795|S|56|2.6|0|56
C|CLOV|20260105|15:59:51.381795|S|1|2.6|0|1
C|CLOV|20260105|15:59:51.955925|S|83|2.6|0|83
C|CLOV|20260105|15:59:52.040740|S|872|2.6|0|872
C|CLOV|20260105|15:59:52.040740|S|100|2.6|0|100
C|CLOV|20260105|15:59:52.698410|S|34|2.59|0|34
C|CLOV|20260105|15:59:52.771765|S|11|2.59|0|11
C|CLOV|20260105|15:59:53.012148|S|108|2.6|0|108
C|CLOV|20260105|15:59:53.100316|S|100|2.59|0|100
C|CLOV|20260105|15:59:53.652402|S|220|2.6|0|220
C|CLOV|20260105|15:59:53.652402|S|424|2.6|0|424
C|CLOV|20260105|15:59:54.235973|S|44|2.59|0|44
C|CLOV|20260105|15:59:54.533838|S|95|2.59|0|95
C|CLOV|20260105|15:59:54.851979|S|100|2.59|0|100
C|CLOV|20260105|15:59:56.000857|S|100|2.59|0|100
C|CLOV|20260105|15:59:58.969584|S|48|2.59|0|48
C|CLOX|20260105|15:53:32.859690|S|600|25.525|0|600
C|CLOX|20260105|15:53:32.940358|S|82|25.525|0|82
C|CLOZ|20260105|11:05:52.446734|S|100|26.52|0|100
C|CLOZ|20260105|11:06:03.867461|S|100|26.52|0|100
C|CLOZ|20260105|11:06:13.755931|S|100|26.52|0|100
C|CLOZ|20260105|11:06:23.616458|S|100|26.52|0|100
C|CLOZ|20260105|11:06:38.461889|S|100|26.52|0|100
C|CLOZ|20260105|11:07:06.084007|S|100|26.52|0|100
C|CLOZ|20260105|11:07:52.824540|S|100|26.52|0|100
C|CLOZ|20260105|11:08:01.680317|S|100|26.52|0|100
C|CLOZ|20260105|11:08:08.890643|S|100|26.52|0|100
C|CLOZ|20260105|11:08:17.716504|S|100|26.52|0|100
C|CLOZ|20260105|11:08:24.809035|S|100|26.52|0|100
C|CLOZ|20260105|11:08:36.333808|S|100|26.52|0|100
C|CLOZ|20260105|11:09:23.445007|S|100|26.52|0|100
C|CLOZ|20260105|11:09:39.923251|S|100|26.52|0|100
C|CLOZ|20260105|11:09:45.154079|S|100|26.52|0|100
C|CLOZ|20260105|15:51:46.985674|S|200|26.54|0|200
C|CLPR|20260105|10:35:03.671045|S|100|3.56|0|100
C|CLPR|20260105|10:35:03.671669|S|100|3.56|0|100
C|CLPT|20260105|09:30:05.439574|S|100|15.13|0|100
C|CLPT|20260105|09:30:06.245001|S|100|15.13|0|100
C|CLPT|20260105|09:30:06.609057|S|100|15.13|0|100
C|CLPT|20260105|09:30:07.926949|S|100|15.13|0|100
C|CLPT|20260105|10:06:14.825415|S|1|14.75|0|1
C|CLPT|20260105|11:43:33.615497|S|100|14.66|0|100
C|CLPT|20260105|11:43:34.651536|S|100|14.66|0|100
C|CLPT|20260105|11:43:38.074416|S|100|14.66|0|100
C|CLPT|20260105|12:29:57.172534|S|100|14.73|0|100
C|CLPT|20260105|14:34:54.284063|S|5|14.42|0|5
C|CLPT|20260105|14:35:09.468030|S|98|14.43|0|98
C|CLPT|20260105|14:35:09.468047|S|2|14.43|0|2
C|CLPT|20260105|14:35:09.468047|S|14|14.43|0|14
C|CLPT|20260105|14:35:09.468048|S|5|14.43|0|5
C|CLRB|20260105|14:48:29.110869|S|80|3.4|0|80
C|CLS|20260105|09:49:45.180204|S|1|298.66|0|1
C|CLS|20260105|10:01:38.527550|S|10|298.88|0|10
C|CLS|20260105|10:05:31.433091|S|100|297.81|0|100
C|CLS|20260105|10:07:01.763222|S|2|296.61|0|2
C|CLS|20260105|10:07:03.715305|S|2|296.61|0|2
C|CLS|20260105|10:07:03.715305|S|10|296.62|0|10
C|CLS|20260105|10:07:03.715324|S|100|296.62|0|100
C|CLS|20260105|10:12:49.065182|S|5|296.56|0|5
C|CLS|20260105|10:12:59.314854|S|10|296.8|0|10
C|CLS|20260105|10:13:54.331558|S|100|296.45|0|100
C|CLS|20260105|10:17:43.324825|S|100|297.99|0|100
C|CLS|20260105|10:17:43.324863|S|100|297.99|0|100
C|CLS|20260105|10:17:43.476484|S|100|298|0|100
C|CLS|20260105|10:19:40.789586|S|10|299.33|0|10
C|CLS|20260105|10:20:38.163329|E|5|298.83|0|5
C|CLS|20260105|10:21:35.769570|S|96|299.34|0|96
C|CLS|20260105|10:21:46.252478|S|100|299.56|0|100
C|CLS|20260105|10:23:40.131567|S|100|300.13|0|100
C|CLS|20260105|10:26:39.128133|S|10|301|0|10
C|CLS|20260105|10:29:21.007659|S|100|301.47|0|100
C|CLS|20260105|10:29:43.706089|S|100|302.1|0|100
C|CLS|20260105|10:30:37.958961|S|10|301.65|0|10
C|CLS|20260105|10:32:32.296703|S|100|302.79|0|100
C|CLS|20260105|10:32:32.297216|S|100|302.76|0|100
C|CLS|20260105|10:32:42.626439|S|100|302.02|0|100
C|CLS|20260105|10:34:27.796810|S|5|301.78|0|5
C|CLS|20260105|10:35:32.085482|S|56|301.64|0|56
C|CLS|20260105|10:35:42.014428|S|5|301.43|0|5
C|CLS|20260105|10:37:20.723031|S|74|301.52|0|74
C|CLS|20260105|10:37:20.922341|S|66|301.56|0|66
C|CLS|20260105|10:38:06.604147|S|57|301.68|0|57
C|CLS|20260105|10:38:06.604147|S|43|301.69|0|43
C|CLS|20260105|10:42:41.818826|S|2|299.66|0|2
C|CLS|20260105|10:48:36.241606|S|2|298.72|0|2
C|CLS|20260105|10:48:36.241606|S|8|298.83|0|8
C|CLS|20260105|10:48:58.287828|S|10|299.02|0|10
C|CLS|20260105|10:51:05.367297|S|58|299.42|0|58
C|CLS|20260105|10:52:18.601395|S|100|299.99|0|100
C|CLS|20260105|10:55:30.834793|S|43|298.84|0|43
C|CLS|20260105|10:55:38.067454|S|10|299.25|0|10
C|CLS|20260105|10:55:38.067474|S|100|299.25|0|100
C|CLS|20260105|10:55:38.070814|S|100|299.39|0|100
C|CLS|20260105|10:57:20.086927|S|10|299.2|0|10
C|CLS|20260105|10:57:43.532460|S|100|298.82|0|100
C|CLS|20260105|10:58:53.211655|S|100|298.86|0|100
C|CLS|20260105|10:58:53.212089|S|100|298.9|0|100
C|CLS|20260105|10:58:53.212187|S|15|298.95|0|15
C|CLS|20260105|10:58:53.347607|S|85|298.95|0|85
C|CLS|20260105|10:58:59.794577|S|100|299.25|0|100
C|CLS|20260105|10:58:59.794685|S|100|299.25|0|100
C|CLS|20260105|11:00:20.181556|S|2|299.32|0|2
C|CLS|20260105|11:00:20.181556|S|27|299.33|0|27
C|CLS|20260105|11:00:21.839762|S|100|299.04|0|100
C|CLS|20260105|11:01:20.449234|S|100|299.04|0|100
C|CLS|20260105|11:03:18.525834|S|10|299.89|0|10
C|CLS|20260105|11:03:18.525845|S|100|299.89|0|100
C|CLS|20260105|11:04:06.855643|S|2|300.27|0|2
C|CLS|20260105|11:07:11.496879|S|100|300.21|0|100
C|CLS|20260105|11:07:11.497229|S|100|300.22|0|100
C|CLS|20260105|11:07:11.498539|S|100|300.24|0|100
C|CLS|20260105|11:08:56.398653|S|100|300.85|0|100
C|CLS|20260105|11:09:58.918071|S|10|300.69|0|10
C|CLS|20260105|11:10:04.021249|S|1|300.8|0|1
C|CLS|20260105|11:10:40.613954|S|10|300.48|0|10
C|CLS|20260105|11:11:01.975186|S|100|300.48|0|100
C|CLS|20260105|11:13:40.166942|S|100|300.14|0|100
C|CLS|20260105|11:17:49.563383|S|100|300.15|0|100
C|CLS|20260105|11:25:21.335308|S|100|298.85|0|100
C|CLS|20260105|11:28:42.934907|S|1|299.61|0|1
C|CLS|20260105|11:31:43.420144|S|1|298.63|0|1
C|CLS|20260105|11:40:18.986042|S|130|295.58|0|130
C|CLS|20260105|11:41:33.928768|S|20|294.14|0|20
C|CLS|20260105|11:41:50.860905|S|100|293.75|0|100
C|CLS|20260105|11:53:05.176313|S|100|294.2|0|100
C|CLS|20260105|12:02:01.190377|S|4|290.62|0|4
C|CLS|20260105|12:07:59.080485|S|10|289.48|0|10
C|CLS|20260105|12:09:18.485321|S|25|289.46|0|25
C|CLS|20260105|12:11:12.692243|S|100|289.73|0|100
C|CLS|20260105|12:19:37.119654|S|5|291.34|0|5
C|CLS|20260105|12:19:37.119654|S|1|291.41|0|1
C|CLS|20260105|12:20:32.496845|S|100|291.7|0|100
C|CLS|20260105|12:42:12.364866|S|100|289.86|0|100
C|CLS|20260105|12:46:32.650981|S|25|288.97|0|25
C|CLS|20260105|12:48:26.277378|S|4|290.23|0|4
C|CLS|20260105|12:51:36.043567|S|1|289.85|0|1
C|CLS|20260105|12:52:12.563173|S|1|289.39|0|1
C|CLS|20260105|13:02:06.575668|S|100|288.66|0|100
C|CLS|20260105|13:03:56.684905|S|10|289.1|0|10
C|CLS|20260105|13:09:30.594337|S|10|287.89|0|10
C|CLS|20260105|13:09:30.594337|S|100|287.88|0|100
C|CLS|20260105|13:14:42.714000|S|100|288.63|0|100
C|CLS|20260105|13:19:03.712572|S|10|288.25|0|10
C|CLS|20260105|13:21:26.182295|S|1|287.22|0|1
C|CLS|20260105|13:21:26.182295|S|2|287.21|0|2
C|CLS|20260105|13:29:53.682157|S|10|289.09|0|10
C|CLS|20260105|13:42:15.096155|S|5|288.02|0|5
C|CLS|20260105|13:42:15.096155|S|100|288.03|0|100
C|CLS|20260105|13:42:15.096490|S|10|288.15|0|10
C|CLS|20260105|13:51:51.528993|S|10|288.2|0|10
C|CLS|20260105|13:51:51.529756|S|147|288.25|0|147
C|CLS|20260105|14:00:30.818436|S|10|288.61|0|10
C|CLS|20260105|14:16:11.447595|S|100|287.42|0|100
C|CLS|20260105|14:16:11.447595|S|25|287.42|0|25
C|CLS|20260105|14:16:11.581099|S|9|287.42|0|9
C|CLS|20260105|14:16:11.581145|S|9|287.42|0|9
C|CLS|20260105|14:16:11.581163|S|9|287.42|0|9
C|CLS|20260105|14:16:12.233049|S|48|287.42|0|48
C|CLS|20260105|14:39:08.899158|S|3|288.4|0|3
C|CLS|20260105|14:44:21.544057|S|130|287.71|0|130
C|CLS|20260105|14:54:09.473710|S|1|288.13|0|1
C|CLS|20260105|14:59:34.062015|S|10|288.61|0|10
C|CLS|20260105|15:05:17.404604|S|2|289.08|0|2
C|CLS|20260105|15:05:17.404604|S|2|289.06|0|2
C|CLS|20260105|15:05:31.291925|S|95|289.09|0|95
C|CLS|20260105|15:05:31.291926|S|5|289.09|0|5
C|CLS|20260105|15:07:24.595032|S|10|289.12|0|10
C|CLS|20260105|15:07:43.529561|S|100|289.06|0|100
C|CLS|20260105|15:15:35.419558|S|1|291.85|0|1
C|CLS|20260105|15:15:35.421792|S|9|291.85|0|9
C|CLS|20260105|15:16:28.410425|S|5|292.16|0|5
C|CLS|20260105|15:16:28.410425|S|5|292.16|0|5
C|CLS|20260105|15:22:04.461967|S|64|291.29|0|64
C|CLS|20260105|15:22:04.461975|S|36|291.29|0|36
C|CLS|20260105|15:26:12.978655|S|100|291.13|0|100
C|CLS|20260105|15:27:49.343766|S|1|291.18|0|1
C|CLS|20260105|15:27:49.343766|S|2|291.19|0|2
C|CLS|20260105|15:27:49.343767|S|96|291.36|0|96
C|CLS|20260105|15:29:20.420593|S|1|291.28|0|1
C|CLS|20260105|15:30:22.717226|S|93|290.96|0|93
C|CLS|20260105|15:30:38.654117|S|200|290.91|0|200
C|CLS|20260105|15:31:39.264703|S|131|290.93|0|131
C|CLS|20260105|15:34:00.454432|S|100|292|0|100
C|CLS|20260105|15:34:00.675256|S|100|292.25|0|100
C|CLS|20260105|15:34:19.187630|S|1|292.61|0|1
C|CLS|20260105|15:36:04.339485|S|10|292.85|0|10
C|CLS|20260105|15:37:32.732478|S|100|292.96|0|100
C|CLS|20260105|15:37:37.734785|S|100|292.96|0|100
C|CLS|20260105|15:40:50.398127|S|200|293.27|0|200
C|CLS|20260105|15:41:03.377561|S|1|293.2|0|1
C|CLS|20260105|15:41:15.261251|S|100|293.27|0|100
C|CLS|20260105|15:41:15.261505|S|100|293.27|0|100
C|CLS|20260105|15:41:47.881804|S|5|293.26|0|5
C|CLS|20260105|15:41:47.882633|S|100|293.26|0|100
C|CLS|20260105|15:41:47.882952|S|100|293.26|0|100
C|CLS|20260105|15:42:21.806007|S|10|293.27|0|10
C|CLS|20260105|15:44:59.039952|S|114|293.25|0|114
C|CLS|20260105|15:44:59.039975|S|86|293.25|0|86
C|CLS|20260105|15:46:29.801846|S|10|293.26|0|10
C|CLS|20260105|15:46:57.183615|S|73|293.38|0|73
C|CLS|20260105|15:47:00.057090|S|5|293.37|0|5
C|CLS|20260105|15:47:57.551674|S|100|293.47|0|100
C|CLS|20260105|15:48:41.985967|S|54|293.65|0|54
C|CLS|20260105|15:48:46.304216|S|3|293.65|0|3
C|CLS|20260105|15:48:47.114988|S|100|293.56|0|100
C|CLS|20260105|15:49:05.229006|S|100|293.68|0|100
C|CLS|20260105|15:49:13.997702|S|13|293.64|0|13
C|CLS|20260105|15:49:32.026541|S|200|293.59|0|200
C|CLS|20260105|15:49:40.968173|S|8|293.78|0|8
C|CLS|20260105|15:49:43.506279|S|5|293.77|0|5
C|CLS|20260105|15:49:58.151257|S|10|293.73|0|10
C|CLS|20260105|15:49:58.151445|S|10|293.73|0|10
C|CLS|20260105|15:49:58.151445|S|77|293.73|0|77
C|CLS|20260105|15:49:58.151445|S|13|293.73|0|13
C|CLS|20260105|15:50:16.954302|S|98|293.62|0|98
C|CLS|20260105|15:50:25.185927|S|2|293.62|0|2
C|CLS|20260105|15:51:29.506384|S|100|293.65|0|100
C|CLS|20260105|15:51:50.504538|S|79|293.7|0|79
C|CLS|20260105|15:52:02.328838|S|100|293.44|0|100
C|CLS|20260105|15:52:06.840988|S|10|293.41|0|10
C|CLS|20260105|15:53:20.123572|S|100|293.87|0|100
C|CLS|20260105|15:53:40.289414|S|1|293.88|0|1
C|CLS|20260105|15:54:14.330936|S|1|293.35|0|1
C|CLS|20260105|15:57:12.755779|S|100|293.48|0|100
C|CLS|20260105|15:57:36.515056|S|2|293.69|0|2
C|CLS|20260105|15:57:36.515056|S|33|293.75|0|33
C|CLS|20260105|15:57:36.515056|S|5|293.73|0|5
C|CLS|20260105|15:57:54.492654|S|5|293.47|0|5
C|CLS|20260105|15:57:56.552533|S|2|293.31|0|2
C|CLS|20260105|15:57:56.552533|S|5|293.31|0|5
C|CLS|20260105|15:57:56.552534|S|150|293.36|0|150
C|CLS|20260105|15:57:56.552534|S|133|293.37|0|133
C|CLS|20260105|15:57:56.557745|S|167|293.37|0|167
C|CLS|20260105|15:58:24.766310|S|100|293.47|0|100
C|CLS|20260105|15:58:50.749780|S|100|293.22|0|100
C|CLS|20260105|15:58:50.749781|S|100|293.22|0|100
C|CLS|20260105|15:59:09.661926|S|100|293.24|0|100
C|CLS|20260105|15:59:28.837928|S|75|293.39|0|75
C|CLS|20260105|15:59:28.837928|S|25|293.39|0|25
C|CLS|20260105|15:59:30.845902|S|100|293.34|0|100
C|CLS|20260105|15:59:30.846207|S|100|293.37|0|100
C|CLS|20260105|15:59:30.846461|S|100|293.39|0|100
C|CLS|20260105|15:59:30.847347|S|150|293.41|0|150
C|CLS|20260105|15:59:30.847347|S|50|293.39|0|50
C|CLS|20260105|15:59:30.848339|S|200|293.41|0|200
C|CLS|20260105|15:59:30.848952|S|100|293.41|0|100
C|CLS|20260105|15:59:30.856940|S|150|293.41|0|150
C|CLS|20260105|15:59:46.933773|S|25|293.31|0|25
C|CLSE|20260105|11:09:47.823002|S|100|27.64|0|100
C|CLSE|20260105|11:09:47.823002|S|19|27.65|0|19
C|CLSE|20260105|15:58:58.849530|S|2500|27.68|0|2500
C|CLSE|20260105|15:59:46.035258|S|2500|27.68|0|2500
C|CLSE|20260105|15:59:50.875996|S|2500|27.68|0|2500
C|CLSK|20260105|09:30:02.468510|S|59|12.14|0|59
C|CLSK|20260105|09:30:02.468511|S|100|12.14|0|100
C|CLSK|20260105|09:30:02.468522|S|341|12.14|0|341
C|CLSK|20260105|09:34:10.759959|S|100|12.42|0|100
C|CLSK|20260105|09:34:35.328941|S|128|12.375|0|128
C|CLSK|20260105|09:35:04.915173|S|350|12.325|0|350
C|CLSK|20260105|09:35:04.915244|S|150|12.325|0|150
C|CLSK|20260105|09:35:05.887217|S|350|12.325|0|350
C|CLSK|20260105|09:35:05.887297|S|150|12.325|0|150
C|CLSK|20260105|09:35:05.965948|S|350|12.325|0|350
C|CLSK|20260105|09:35:05.966010|S|150|12.325|0|150
C|CLSK|20260105|09:35:06.143863|S|200|12.325|0|200
C|CLSK|20260105|09:35:06.186656|S|350|12.335|0|350
C|CLSK|20260105|09:35:06.186721|S|150|12.335|0|150
C|CLSK|20260105|09:35:08.243026|S|200|12.355|0|200
C|CLSK|20260105|09:35:51.746360|S|4|12.21|0|4
C|CLSK|20260105|09:37:05.870461|S|3|12.32|0|3
C|CLSK|20260105|09:38:03.760816|S|29|12.37|0|29
C|CLSK|20260105|09:38:03.760825|S|29|12.37|0|29
C|CLSK|20260105|09:38:37.909981|S|3|12.37|0|3
C|CLSK|20260105|09:39:57.765874|S|3|12.31|0|3
C|CLSK|20260105|09:39:57.771292|S|104|12.3|0|104
C|CLSK|20260105|09:39:57.772316|S|101|12.3|0|101
C|CLSK|20260105|09:42:03.773953|S|200|12.415|0|200
C|CLSK|20260105|09:45:00.504170|S|31|12.44|0|31
C|CLSK|20260105|09:45:00.504188|S|30|12.44|0|30
C|CLSK|20260105|09:45:00.504265|S|139|12.44|0|139
C|CLSK|20260105|09:45:02.634723|S|21|12.46|0|21
C|CLSK|20260105|09:45:02.634730|S|21|12.46|0|21
C|CLSK|20260105|09:48:11.760908|S|13|12.375|0|13
C|CLSK|20260105|09:48:11.760972|S|187|12.375|0|187
C|CLSK|20260105|09:49:47.518665|S|300|12.435|0|300
C|CLSK|20260105|09:52:04.063425|S|1|12.47|0|1
C|CLSK|20260105|09:52:06.434968|S|4|12.46|0|4
C|CLSK|20260105|09:52:06.945558|S|8|12.46|0|8
C|CLSK|20260105|09:52:08.092409|S|24|12.47|0|24
C|CLSK|20260105|09:52:08.092419|S|271|12.47|0|271
C|CLSK|20260105|09:52:08.561771|S|31|12.47|0|31
C|CLSK|20260105|09:52:08.561784|S|31|12.47|0|31
C|CLSK|20260105|09:52:08.561785|S|139|12.47|0|139
C|CLSK|20260105|09:55:03.624818|S|300|12.49|0|300
C|CLSK|20260105|09:55:03.624819|S|600|12.49|0|600
C|CLSK|20260105|09:55:04.634497|S|1|12.49|0|1
C|CLSK|20260105|09:55:12.744178|S|100|12.49|0|100
C|CLSK|20260105|09:55:12.744210|S|41|12.49|0|41
C|CLSK|20260105|09:55:12.744361|S|39|12.49|0|39
C|CLSK|20260105|09:55:12.744370|S|39|12.49|0|39
C|CLSK|20260105|09:55:12.744497|S|30|12.49|0|30
C|CLSK|20260105|09:55:36.244737|S|1|12.44|0|1
C|CLSK|20260105|09:55:39.384880|S|800|12.49|0|800
C|CLSK|20260105|09:55:54.848015|S|46|12.5|0|46
C|CLSK|20260105|09:55:54.848037|S|46|12.5|0|46
C|CLSK|20260105|09:55:54.848052|S|350|12.5|0|350
C|CLSK|20260105|09:55:54.848128|S|43|12.5|0|43
C|CLSK|20260105|09:55:54.848141|S|350|12.5|0|350
C|CLSK|20260105|09:56:03.602404|S|36|12.5|0|36
C|CLSK|20260105|09:56:03.602413|S|36|12.5|0|36
C|CLSK|20260105|09:56:03.602514|S|26|12.5|0|26
C|CLSK|20260105|09:56:03.602526|S|26|12.5|0|26
C|CLSK|20260105|09:56:03.602875|S|350|12.5|0|350
C|CLSK|20260105|09:56:03.602963|S|350|12.5|0|350
C|CLSK|20260105|09:56:03.603029|S|350|12.5|0|350
C|CLSK|20260105|09:56:03.603089|S|350|12.5|0|350
C|CLSK|20260105|10:00:27.240723|S|2|12.33|0|2
C|CLSK|20260105|10:01:37.174060|S|40|12.295|0|40
C|CLSK|20260105|10:01:46.138702|S|36|12.32|0|36
C|CLSK|20260105|10:01:46.138704|S|36|12.32|0|36
C|CLSK|20260105|10:01:48.903871|S|28|12.32|0|28
C|CLSK|20260105|10:01:48.903892|S|200|12.32|0|200
C|CLSK|20260105|10:01:48.903893|S|28|12.32|0|28
C|CLSK|20260105|10:05:12.675263|S|42|12.3|0|42
C|CLSK|20260105|10:05:12.675283|S|58|12.3|0|58
C|CLSK|20260105|10:05:47.301068|S|3|12.32|0|3
C|CLSK|20260105|10:05:47.301797|S|97|12.32|0|97
C|CLSK|20260105|10:09:35.803355|S|56|12.255|0|56
C|CLSK|20260105|10:09:35.803357|S|12|12.25|0|12
C|CLSK|20260105|10:09:35.803357|S|44|12.255|0|44
C|CLSK|20260105|10:11:43.835795|S|100|12.21|0|100
C|CLSK|20260105|10:12:07.070080|S|11|12.28|0|11
C|CLSK|20260105|10:12:24.579000|S|3|12.28|0|3
C|CLSK|20260105|10:12:25.224511|S|4|12.29|0|4
C|CLSK|20260105|10:12:31.056970|S|22|12.26|0|22
C|CLSK|20260105|10:12:53.150506|S|2|12.23|0|2
C|CLSK|20260105|10:13:23.308990|S|91|12.21|0|91
C|CLSK|20260105|10:13:23.308990|S|100|12.21|0|100
C|CLSK|20260105|10:13:25.319636|S|100|12.21|0|100
C|CLSK|20260105|10:13:57.209939|S|100|12.205|0|100
C|CLSK|20260105|10:13:57.408668|S|100|12.21|0|100
C|CLSK|20260105|10:13:57.411460|S|100|12.22|0|100
C|CLSK|20260105|10:13:57.413828|S|100|12.22|0|100
C|CLSK|20260105|10:13:57.414327|S|100|12.22|0|100
C|CLSK|20260105|10:13:57.541226|S|100|12.24|0|100
C|CLSK|20260105|10:13:57.543813|S|100|12.24|0|100
C|CLSK|20260105|10:13:59.664076|S|100|12.23|0|100
C|CLSK|20260105|10:14:38.577443|S|4|12.21|0|4
C|CLSK|20260105|10:15:52.100757|S|100|12.23|0|100
C|CLSK|20260105|10:15:54.263953|S|100|12.22|0|100
C|CLSK|20260105|10:16:31.230349|S|4|12.245|0|4
C|CLSK|20260105|10:16:33.573001|S|4|12.265|0|4
C|CLSK|20260105|10:17:14.795167|S|91|12.29|0|91
C|CLSK|20260105|10:17:27.706052|S|55|12.28|0|55
C|CLSK|20260105|10:17:27.706314|S|100|12.285|0|100
C|CLSK|20260105|10:17:43.118278|S|200|12.29|0|200
C|CLSK|20260105|10:17:43.339221|S|37|12.3|0|37
C|CLSK|20260105|10:18:38.014325|S|100|12.28|0|100
C|CLSK|20260105|10:19:45.400525|S|3|12.285|0|3
C|CLSK|20260105|10:20:00.258830|S|3|12.285|0|3
C|CLSK|20260105|10:20:47.530962|S|100|12.29|0|100
C|CLSK|20260105|10:20:47.530962|S|100|12.29|0|100
C|CLSK|20260105|10:20:48.826947|S|88|12.27|0|88
C|CLSK|20260105|10:20:48.826988|S|12|12.27|0|12
C|CLSK|20260105|10:20:57.550193|S|92|12.27|0|92
C|CLSK|20260105|10:20:58.244555|S|100|12.265|0|100
C|CLSK|20260105|10:20:59.162418|S|100|12.265|0|100
C|CLSK|20260105|10:20:59.178352|S|100|12.265|0|100
C|CLSK|20260105|10:21:14.339047|S|400|12.27|0|400
C|CLSK|20260105|10:21:34.922914|S|55|12.25|0|55
C|CLSK|20260105|10:21:37.233570|S|100|12.23|0|100
C|CLSK|20260105|10:21:37.233890|S|8|12.225|0|8
C|CLSK|20260105|10:21:40.559775|S|4|12.205|0|4
C|CLSK|20260105|10:21:40.559950|S|500|12.2|0|500
C|CLSK|20260105|10:21:51.772598|S|212|12.2|0|212
C|CLSK|20260105|10:21:51.772598|S|203|12.195|0|203
C|CLSK|20260105|10:22:18.854470|S|100|12.17|0|100
C|CLSK|20260105|10:22:24.055268|S|3|12.185|0|3
C|CLSK|20260105|10:22:24.159666|S|1|12.2|0|1
C|CLSK|20260105|10:22:24.161399|S|100|12.21|0|100
C|CLSK|20260105|10:22:58.432110|S|1|12.215|0|1
C|CLSK|20260105|10:24:04.382752|S|300|12.17|0|300
C|CLSK|20260105|10:24:04.384416|S|300|12.17|0|300
C|CLSK|20260105|10:24:13.320010|S|100|12.19|0|100
C|CLSK|20260105|10:24:43.096110|S|5|12.2|0|5
C|CLSK|20260105|10:25:23.015929|S|400|12.19|0|400
C|CLSK|20260105|10:25:28.066436|S|20|12.19|0|20
C|CLSK|20260105|10:27:53.351411|S|4|12.225|0|4
C|CLSK|20260105|10:28:26.628995|S|100|12.24|0|100
C|CLSK|20260105|10:29:51.856981|S|203|12.235|0|203
C|CLSK|20260105|10:29:51.863832|S|100|12.235|0|100
C|CLSK|20260105|10:30:19.641255|S|400|12.23|0|400
C|CLSK|20260105|10:30:19.641255|S|100|12.23|0|100
C|CLSK|20260105|10:31:00.328854|S|18|12.225|0|18
C|CLSK|20260105|10:31:00.328943|S|18|12.225|0|18
C|CLSK|20260105|10:31:00.329023|S|18|12.225|0|18
C|CLSK|20260105|10:31:00.329094|S|18|12.225|0|18
C|CLSK|20260105|10:31:02.142633|S|400|12.26|0|400
C|CLSK|20260105|10:31:02.154671|S|9|12.255|0|9
C|CLSK|20260105|10:32:04.556520|S|100|12.3|0|100
C|CLSK|20260105|10:33:02.720379|S|4|12.265|0|4
C|CLSK|20260105|10:33:15.741633|S|400|12.25|0|400
C|CLSK|20260105|10:33:15.741633|S|400|12.25|0|400
C|CLSK|20260105|10:33:15.742020|S|100|12.25|0|100
C|CLSK|20260105|10:33:15.742044|S|131|12.25|0|131
C|CLSK|20260105|10:33:29.450193|S|91|12.24|0|91
C|CLSK|20260105|10:33:29.450264|S|47|12.24|0|47
C|CLSK|20260105|10:33:31.270382|S|100|12.24|0|100
C|CLSK|20260105|10:33:40.489359|S|99|12.24|0|99
C|CLSK|20260105|10:34:21.063869|S|88|12.23|0|88
C|CLSK|20260105|10:34:44.387600|S|100|12.245|0|100
C|CLSK|20260105|10:34:47.787518|S|100|12.27|0|100
C|CLSK|20260105|10:34:47.787527|S|100|12.27|0|100
C|CLSK|20260105|10:34:47.787677|S|79|12.27|0|79
C|CLSK|20260105|10:34:47.787701|S|74|12.27|0|74
C|CLSK|20260105|10:34:47.787702|S|47|12.27|0|47
C|CLSK|20260105|10:35:09.003019|S|197|12.26|0|197
C|CLSK|20260105|10:35:09.003019|S|203|12.265|0|203
C|CLSK|20260105|10:35:41.497176|S|86|12.26|0|86
C|CLSK|20260105|10:35:41.497176|S|14|12.26|0|14
C|CLSK|20260105|10:35:41.497198|S|97|12.26|0|97
C|CLSK|20260105|10:35:41.497269|S|100|12.26|0|100
C|CLSK|20260105|10:35:41.497332|S|97|12.26|0|97
C|CLSK|20260105|10:35:41.497362|S|20|12.26|0|20
C|CLSK|20260105|10:35:41.605300|S|4|12.255|0|4
C|CLSK|20260105|10:36:00.495537|S|203|12.265|0|203
C|CLSK|20260105|10:37:00.559344|S|49|12.3|0|49
C|CLSK|20260105|10:37:27.224187|S|51|12.34|0|51
C|CLSK|20260105|10:37:35.809411|S|95|12.33|0|95
C|CLSK|20260105|10:37:35.809439|S|5|12.33|0|5
C|CLSK|20260105|10:37:36.157835|S|49|12.33|0|49
C|CLSK|20260105|10:37:49.652335|S|200|12.34|0|200
C|CLSK|20260105|10:38:06.204563|S|4|12.345|0|4
C|CLSK|20260105|10:38:09.906762|S|4|12.355|0|4
C|CLSK|20260105|10:38:32.524605|S|203|12.325|0|203
C|CLSK|20260105|10:38:32.524722|S|197|12.325|0|197
C|CLSK|20260105|10:38:32.781042|S|100|12.33|0|100
C|CLSK|20260105|10:38:32.906784|S|132|12.34|0|132
C|CLSK|20260105|10:38:32.907277|S|132|12.34|0|132
C|CLSK|20260105|10:38:44.361241|S|98|12.325|0|98
C|CLSK|20260105|10:38:44.361248|S|98|12.325|0|98
C|CLSK|20260105|10:38:59.937029|S|4|12.335|0|4
C|CLSK|20260105|10:39:00.975082|S|100|12.335|0|100
C|CLSK|20260105|10:39:51.812424|S|100|12.34|0|100
C|CLSK|20260105|10:40:10.355774|S|85|12.38|0|85
C|CLSK|20260105|10:41:07.491952|S|7|12.405|0|7
C|CLSK|20260105|10:41:47.877923|S|80|12.42|0|80
C|CLSK|20260105|10:41:47.877923|S|400|12.42|0|400
C|CLSK|20260105|10:41:54.049876|S|3|12.41|0|3
C|CLSK|20260105|10:43:24.971189|E|69|12.42|0|69
C|CLSK|20260105|10:43:31.482658|S|400|12.39|0|400
C|CLSK|20260105|10:45:11.435035|S|400|12.395|0|400
C|CLSK|20260105|10:45:13.456693|S|400|12.4|0|400
C|CLSK|20260105|10:45:24.649272|S|100|12.37|0|100
C|CLSK|20260105|10:45:24.649393|S|100|12.375|0|100
C|CLSK|20260105|10:45:24.649685|S|254|12.375|0|254
C|CLSK|20260105|10:45:24.649700|S|46|12.375|0|46
C|CLSK|20260105|10:45:32.630385|S|4|12.365|0|4
C|CLSK|20260105|10:46:09.001848|S|100|12.37|0|100
C|CLSK|20260105|10:46:09.241178|S|4|12.375|0|4
C|CLSK|20260105|10:46:10.914497|S|4|12.385|0|4
C|CLSK|20260105|10:46:25.562177|S|254|12.375|0|254
C|CLSK|20260105|10:46:25.665378|S|254|12.375|0|254
C|CLSK|20260105|10:46:26.577933|S|146|12.375|0|146
C|CLSK|20260105|10:46:27.004649|S|47|12.375|0|47
C|CLSK|20260105|10:46:27.004695|S|254|12.375|0|254
C|CLSK|20260105|10:46:27.004720|S|47|12.375|0|47
C|CLSK|20260105|10:46:27.004736|S|47|12.375|0|47
C|CLSK|20260105|10:46:27.004796|S|5|12.375|0|5
C|CLSK|20260105|10:46:32.117524|S|254|12.375|0|254
C|CLSK|20260105|10:46:37.247735|S|254|12.375|0|254
C|CLSK|20260105|10:47:16.164180|S|100|12.38|0|100
C|CLSK|20260105|10:48:28.893734|S|4|12.325|0|4
C|CLSK|20260105|10:48:29.360026|S|36|12.315|0|36
C|CLSK|20260105|10:48:29.360091|S|3|12.315|0|3
C|CLSK|20260105|10:49:22.203484|S|400|12.3|0|400
C|CLSK|20260105|10:49:22.278317|S|24|12.29|0|24
C|CLSK|20260105|10:49:22.278438|S|100|12.29|0|100
C|CLSK|20260105|10:49:22.298017|S|292|12.3|0|292
C|CLSK|20260105|10:49:22.298017|S|38|12.3|0|38
C|CLSK|20260105|10:49:31.669322|S|11|12.29|0|11
C|CLSK|20260105|10:49:31.669322|S|254|12.285|0|254
C|CLSK|20260105|10:49:48.057003|S|4|12.265|0|4
C|CLSK|20260105|10:50:04.243529|S|97|12.27|0|97
C|CLSK|20260105|10:50:04.243529|S|400|12.27|0|400
C|CLSK|20260105|10:51:03.173511|S|400|12.2|0|400
C|CLSK|20260105|10:51:06.192107|S|400|12.21|0|400
C|CLSK|20260105|10:52:32.263210|S|9|12.23|0|9
C|CLSK|20260105|10:52:41.217495|S|1|12.23|0|1
C|CLSK|20260105|10:52:53.994223|S|74|12.25|0|74
C|CLSK|20260105|10:52:53.994223|S|26|12.25|0|26
C|CLSK|20260105|10:52:53.994242|S|100|12.25|0|100
C|CLSK|20260105|10:53:07.729376|S|400|12.24|0|400
C|CLSK|20260105|10:53:09.578870|S|100|12.26|0|100
C|CLSK|20260105|10:53:42.489385|S|4|12.25|0|4
C|CLSK|20260105|10:53:44.682605|S|96|12.25|0|96
C|CLSK|20260105|10:54:13.194559|S|61|12.245|0|61
C|CLSK|20260105|10:54:17.671497|S|100|12.245|0|100
C|CLSK|20260105|10:55:23.501167|S|1|12.235|0|1
C|CLSK|20260105|10:56:46.870251|S|100|12.26|0|100
C|CLSK|20260105|10:57:06.145369|S|4|12.28|0|4
C|CLSK|20260105|10:57:41.083056|S|186|12.27|0|186
C|CLSK|20260105|10:57:48.317750|S|100|12.27|0|100
C|CLSK|20260105|10:57:48.317787|S|100|12.27|0|100
C|CLSK|20260105|10:57:48.317788|S|185|12.27|0|185
C|CLSK|20260105|10:58:32.619702|S|5|12.31|0|5
C|CLSK|20260105|10:58:43.378037|S|321|12.305|0|321
C|CLSK|20260105|10:59:02.001815|S|95|12.34|0|95
C|CLSK|20260105|10:59:50.356388|S|60|12.33|0|60
C|CLSK|20260105|10:59:52.217376|S|100|12.33|0|100
C|CLSK|20260105|11:01:09.249687|S|254|12.305|0|254
C|CLSK|20260105|11:01:09.249777|S|146|12.305|0|146
C|CLSK|20260105|11:01:31.107402|S|100|12.3|0|100
C|CLSK|20260105|11:01:31.780701|S|10|12.32|0|10
C|CLSK|20260105|11:02:44.634512|S|4|12.305|0|4
C|CLSK|20260105|11:03:20.681660|S|40|12.29|0|40
C|CLSK|20260105|11:03:35.316259|S|100|12.3|0|100
C|CLSK|20260105|11:03:35.316259|S|400|12.3|0|400
C|CLSK|20260105|11:03:48.570668|S|100|12.3|0|100
C|CLSK|20260105|11:03:52.675230|S|100|12.3|0|100
C|CLSK|20260105|11:04:07.582611|S|400|12.3|0|400
C|CLSK|20260105|11:04:07.582611|S|100|12.3|0|100
C|CLSK|20260105|11:06:28.442927|S|2|12.3|0|2
C|CLSK|20260105|11:07:10.981415|S|254|12.315|0|254
C|CLSK|20260105|11:09:18.698058|S|146|12.27|0|146
C|CLSK|20260105|11:09:18.698058|S|254|12.275|0|254
C|CLSK|20260105|11:09:37.382804|S|4|12.275|0|4
C|CLSK|20260105|11:10:06.557204|S|4|12.29|0|4
C|CLSK|20260105|11:10:06.557204|S|54|12.29|0|54
C|CLSK|20260105|11:10:06.557204|S|400|12.29|0|400
C|CLSK|20260105|11:10:13.623962|S|4|12.285|0|4
C|CLSK|20260105|11:11:07.599806|S|400|12.24|0|400
C|CLSK|20260105|11:11:55.474551|S|100|12.24|0|100
C|CLSK|20260105|11:12:30.702449|S|400|12.23|0|400
C|CLSK|20260105|11:13:07.570693|S|71|12.26|0|71
C|CLSK|20260105|11:13:31.201963|S|100|12.31|0|100
C|CLSK|20260105|11:13:31.214485|S|100|12.31|0|100
C|CLSK|20260105|11:13:31.214485|S|101|12.31|0|101
C|CLSK|20260105|11:13:36.761164|S|15|12.315|0|15
C|CLSK|20260105|11:13:36.808674|S|36|12.32|0|36
C|CLSK|20260105|11:14:43.105170|S|4|12.325|0|4
C|CLSK|20260105|11:15:34.819778|S|254|12.295|0|254
C|CLSK|20260105|11:16:09.491523|S|400|12.31|0|400
C|CLSK|20260105|11:16:09.491523|S|100|12.305|0|100
C|CLSK|20260105|11:16:38.627899|S|100|12.3|0|100
C|CLSK|20260105|11:18:09.506631|S|400|12.26|0|400
C|CLSK|20260105|11:18:10.745966|S|8|12.245|0|8
C|CLSK|20260105|11:18:13.600419|S|4|12.235|0|4
C|CLSK|20260105|11:18:26.904030|S|254|12.235|0|254
C|CLSK|20260105|11:18:26.904092|S|146|12.235|0|146
C|CLSK|20260105|11:19:07.142540|S|2|12.25|0|2
C|CLSK|20260105|11:19:50.544166|S|100|12.245|0|100
C|CLSK|20260105|11:19:55.872706|S|84|12.245|0|84
C|CLSK|20260105|11:21:01.081843|S|254|12.255|0|254
C|CLSK|20260105|11:21:47.330076|S|20|12.23|0|20
C|CLSK|20260105|11:21:47.330245|S|10|12.23|0|10
C|CLSK|20260105|11:21:50.974568|S|50|12.225|0|50
C|CLSK|20260105|11:22:15.085565|S|100|12.245|0|100
C|CLSK|20260105|11:22:24.257242|S|100|12.23|0|100
C|CLSK|20260105|11:22:54.354658|S|1|12.23|0|1
C|CLSK|20260105|11:22:54.354658|S|49|12.23|0|49
C|CLSK|20260105|11:23:03.101573|S|3|12.235|0|3
C|CLSK|20260105|11:23:11.024762|S|20|12.205|0|20
C|CLSK|20260105|11:23:14.093298|S|298|12.205|0|298
C|CLSK|20260105|11:23:14.093646|S|318|12.205|0|318
C|CLSK|20260105|11:23:14.810853|S|100|12.2|0|100
C|CLSK|20260105|11:23:14.810864|S|100|12.2|0|100
C|CLSK|20260105|11:23:14.811011|S|200|12.2|0|200
C|CLSK|20260105|11:24:14.007431|S|30|12.23|0|30
C|CLSK|20260105|11:25:13.780986|S|100|12.25|0|100
C|CLSK|20260105|11:25:13.781157|S|70|12.25|0|70
C|CLSK|20260105|11:25:59.233572|S|4|12.255|0|4
C|CLSK|20260105|11:28:47.477950|S|50|12.255|0|50
C|CLSK|20260105|11:29:04.295578|S|100|12.25|0|100
C|CLSK|20260105|11:30:20.039816|S|3|12.225|0|3
C|CLSK|20260105|11:30:31.265188|S|4|12.21|0|4
C|CLSK|20260105|11:30:56.551420|S|23|12.19|0|23
C|CLSK|20260105|11:32:11.147094|S|4|12.155|0|4
C|CLSK|20260105|11:32:17.051931|S|1|12.145|0|1
C|CLSK|20260105|11:32:17.051996|S|350|12.145|0|350
C|CLSK|20260105|11:33:49.028383|S|100|12.12|0|100
C|CLSK|20260105|11:33:49.028396|S|3|12.12|0|3
C|CLSK|20260105|11:34:18.277889|S|67|12.09|0|67
C|CLSK|20260105|11:34:18.277889|S|400|12.09|0|400
C|CLSK|20260105|11:35:25.786160|S|100|12.09|0|100
C|CLSK|20260105|11:36:35.355436|S|100|12.11|0|100
C|CLSK|20260105|11:37:00.100147|S|100|12.11|0|100
C|CLSK|20260105|11:37:51.733256|S|1|12.13|0|1
C|CLSK|20260105|11:37:52.149060|S|1|12.13|0|1
C|CLSK|20260105|11:38:52.872127|S|200|12.135|0|200
C|CLSK|20260105|11:39:06.345449|S|7|12.115|0|7
C|CLSK|20260105|11:39:12.167790|S|350|12.11|0|350
C|CLSK|20260105|11:39:12.167806|S|50|12.11|0|50
C|CLSK|20260105|11:41:01.302261|S|92|12.15|0|92
C|CLSK|20260105|11:41:01.302552|S|8|12.15|0|8
C|CLSK|20260105|11:41:01.327293|S|4|12.15|0|4
C|CLSK|20260105|11:41:13.006922|S|4|12.135|0|4
C|CLSK|20260105|11:41:13.812020|S|4|12.125|0|4
C|CLSK|20260105|11:41:17.703042|S|48|12.13|0|48
C|CLSK|20260105|11:41:17.703062|S|125|12.13|0|125
C|CLSK|20260105|11:41:17.703063|S|100|12.13|0|100
C|CLSK|20260105|11:41:17.703073|S|100|12.13|0|100
C|CLSK|20260105|11:41:17.703118|S|27|12.13|0|27
C|CLSK|20260105|11:41:17.703118|S|100|12.13|0|100
C|CLSK|20260105|11:41:45.037660|S|100|12.13|0|100
C|CLSK|20260105|11:41:50.436552|S|100|12.13|0|100
C|CLSK|20260105|11:43:02.649446|S|100|12.2|0|100
C|CLSK|20260105|11:43:20.141721|S|100|12.22|0|100
C|CLSK|20260105|11:43:26.735118|E|220|12.21|0|220
C|CLSK|20260105|11:43:40.958276|S|100|12.18|0|100
C|CLSK|20260105|11:47:15.589550|S|100|12.15|0|100
C|CLSK|20260105|11:47:15.589576|S|400|12.15|0|400
C|CLSK|20260105|11:48:11.652862|S|4|12.135|0|4
C|CLSK|20260105|11:50:48.283363|S|4|12.145|0|4
C|CLSK|20260105|11:50:51.305115|S|4|12.15|0|4
C|CLSK|20260105|11:51:39.814746|S|300|12.17|0|300
C|CLSK|20260105|11:53:07.400469|S|200|12.14|0|200
C|CLSK|20260105|11:55:14.153490|S|53|12.17|0|53
C|CLSK|20260105|11:55:54.720941|S|13|12.16|0|13
C|CLSK|20260105|11:56:48.709798|S|100|12.16|0|100
C|CLSK|20260105|11:59:20.574353|S|400|12.17|0|400
C|CLSK|20260105|11:59:20.574353|S|400|12.17|0|400
C|CLSK|20260105|11:59:20.574476|S|400|12.17|0|400
C|CLSK|20260105|11:59:20.574476|S|29|12.17|0|29
C|CLSK|20260105|11:59:20.625304|S|100|12.165|0|100
C|CLSK|20260105|11:59:24.599407|S|77|12.165|0|77
C|CLSK|20260105|12:00:13.088316|S|13|12.17|0|13
C|CLSK|20260105|12:00:51.533396|S|100|12.16|0|100
C|CLSK|20260105|12:00:56.204027|S|100|12.16|0|100
C|CLSK|20260105|12:00:56.204222|S|300|12.16|0|300
C|CLSK|20260105|12:00:56.204900|S|100|12.16|0|100
C|CLSK|20260105|12:01:31.754233|S|4|12.155|0|4
C|CLSK|20260105|12:02:12.247216|S|100|12.17|0|100
C|CLSK|20260105|12:03:48.342600|S|400|12.15|0|400
C|CLSK|20260105|12:04:20.034794|S|3|12.14|0|3
C|CLSK|20260105|12:05:40.778170|S|100|12.12|0|100
C|CLSK|20260105|12:06:57.611743|S|4|12.145|0|4
C|CLSK|20260105|12:07:17.222000|S|400|12.16|0|400
C|CLSK|20260105|12:07:24.504417|S|4|12.155|0|4
C|CLSK|20260105|12:07:38.877466|S|318|12.175|0|318
C|CLSK|20260105|12:08:42.800683|S|1|12.17|0|1
C|CLSK|20260105|12:08:58.209718|S|4|12.175|0|4
C|CLSK|20260105|12:10:19.161715|S|8|12.175|0|8
C|CLSK|20260105|12:11:39.639954|S|55|12.165|0|55
C|CLSK|20260105|12:11:50.399743|S|3|12.17|0|3
C|CLSK|20260105|12:11:51.246846|S|100|12.17|0|100
C|CLSK|20260105|12:12:04.419508|S|4|12.18|0|4
C|CLSK|20260105|12:12:10.675193|S|9|12.185|0|9
C|CLSK|20260105|12:12:18.606997|S|4|12.195|0|4
C|CLSK|20260105|12:12:56.086652|S|4|12.195|0|4
C|CLSK|20260105|12:14:49.746432|S|100|12.17|0|100
C|CLSK|20260105|12:17:13.583817|S|100|12.15|0|100
C|CLSK|20260105|12:17:13.583817|S|400|12.15|0|400
C|CLSK|20260105|12:19:04.329382|S|90|12.14|0|90
C|CLSK|20260105|12:20:29.313251|S|5|12.13|0|5
C|CLSK|20260105|12:20:43.486089|S|3|12.13|0|3
C|CLSK|20260105|12:20:53.495034|S|100|12.12|0|100
C|CLSK|20260105|12:20:53.502250|S|61|12.12|0|61
C|CLSK|20260105|12:20:53.502699|S|100|12.12|0|100
C|CLSK|20260105|12:20:53.502699|S|24|12.12|0|24
C|CLSK|20260105|12:21:28.812395|S|4|12.135|0|4
C|CLSK|20260105|12:21:37.919914|S|4|12.125|0|4
C|CLSK|20260105|12:21:59.132191|S|50|12.1|0|50
C|CLSK|20260105|12:22:42.164792|S|12|12.065|0|12
C|CLSK|20260105|12:24:04.055286|S|3|12.06|0|3
C|CLSK|20260105|12:24:13.428174|S|100|12.08|0|100
C|CLSK|20260105|12:24:52.199420|S|100|12.07|0|100
C|CLSK|20260105|12:25:37.362024|S|30|12.055|0|30
C|CLSK|20260105|12:26:20.422377|S|4|12.055|0|4
C|CLSK|20260105|12:26:27.810599|S|76|12.045|0|76
C|CLSK|20260105|12:26:41.452616|S|4|12.045|0|4
C|CLSK|20260105|12:26:44.368372|S|100|12.02|0|100
C|CLSK|20260105|12:26:44.368383|S|100|12.02|0|100
C|CLSK|20260105|12:26:44.368400|S|100|12.02|0|100
C|CLSK|20260105|12:26:44.368401|S|100|12.02|0|100
C|CLSK|20260105|12:26:44.368410|S|100|12.02|0|100
C|CLSK|20260105|12:26:45.130146|S|39|12.03|0|39
C|CLSK|20260105|12:26:46.504090|S|100|12.02|0|100
C|CLSK|20260105|12:26:50.209250|S|163|12.02|0|163
C|CLSK|20260105|12:27:00.490578|S|100|12.03|0|100
C|CLSK|20260105|12:27:36.311738|S|4|12.015|0|4
C|CLSK|20260105|12:27:59.574445|S|100|12.005|0|100
C|CLSK|20260105|12:27:59.574452|S|100|12.005|0|100
C|CLSK|20260105|12:27:59.574575|S|100|12.005|0|100
C|CLSK|20260105|12:27:59.574598|S|18|12.005|0|18
C|CLSK|20260105|12:27:59.574598|S|149|12.01|0|149
C|CLSK|20260105|12:27:59.574620|S|200|12.01|0|200
C|CLSK|20260105|12:27:59.574669|S|100|12.01|0|100
C|CLSK|20260105|12:27:59.574670|S|18|12.01|0|18
C|CLSK|20260105|12:27:59.575028|S|100|12|0|100
C|CLSK|20260105|12:27:59.575884|S|100|12.01|0|100
C|CLSK|20260105|12:27:59.583983|S|100|12|0|100
C|CLSK|20260105|12:27:59.583983|S|100|12|0|100
C|CLSK|20260105|12:27:59.606998|S|100|12|0|100
C|CLSK|20260105|12:27:59.774900|S|100|11.99|0|100
C|CLSK|20260105|12:28:19.023012|S|99|12.03|0|99
C|CLSK|20260105|12:30:38.955825|S|200|12.025|0|200
C|CLSK|20260105|12:33:29.381295|S|100|12.07|0|100
C|CLSK|20260105|12:34:23.095454|S|4|12.075|0|4
C|CLSK|20260105|12:35:37.526990|S|100|12.07|0|100
C|CLSK|20260105|12:35:37.902110|S|100|12.07|0|100
C|CLSK|20260105|12:35:39.927553|S|100|12.07|0|100
C|CLSK|20260105|12:35:41.677018|S|100|12.07|0|100
C|CLSK|20260105|12:35:55.114168|S|100|12.07|0|100
C|CLSK|20260105|12:35:55.114168|S|100|12.07|0|100
C|CLSK|20260105|12:36:10.435514|S|8|12.07|0|8
C|CLSK|20260105|12:36:26.081687|S|100|12.07|0|100
C|CLSK|20260105|12:36:26.086613|S|69|12.08|0|69
C|CLSK|20260105|12:36:27.558301|S|101|12.085|0|101
C|CLSK|20260105|12:38:52.533599|S|318|12.075|0|318
C|CLSK|20260105|12:38:55.613591|S|61|12.08|0|61
C|CLSK|20260105|12:38:59.697186|S|4|12.085|0|4
C|CLSK|20260105|12:39:56.990036|S|19|12.1|0|19
C|CLSK|20260105|12:40:18.005317|S|4|12.085|0|4
C|CLSK|20260105|12:41:04.696967|S|100|12.095|0|100
C|CLSK|20260105|12:43:11.085008|S|35|12.1|0|35
C|CLSK|20260105|12:43:11.085074|S|65|12.1|0|65
C|CLSK|20260105|12:43:37.366391|S|4|12.085|0|4
C|CLSK|20260105|12:43:48.224044|S|13|12.07|0|13
C|CLSK|20260105|12:44:47.655537|S|2|12.06|0|2
C|CLSK|20260105|12:45:36.362711|S|4|12.055|0|4
C|CLSK|20260105|12:46:04.787107|S|100|12.06|0|100
C|CLSK|20260105|12:46:56.008054|S|100|12.07|0|100
C|CLSK|20260105|12:48:08.455741|S|4|12.07|0|4
C|CLSK|20260105|12:48:12.626105|S|4|12.07|0|4
C|CLSK|20260105|12:50:31.506670|S|101|12.07|0|101
C|CLSK|20260105|12:51:08.032090|S|1|12.07|0|1
C|CLSK|20260105|12:52:28.182794|S|192|12.06|0|192
C|CLSK|20260105|12:56:06.334469|S|100|12.05|0|100
C|CLSK|20260105|12:56:06.334469|S|200|12.05|0|200
C|CLSK|20260105|12:58:07.681668|E|8|12.075|0|8
C|CLSK|20260105|12:59:13.907509|S|21|12.085|0|21
C|CLSK|20260105|12:59:23.228777|S|100|12.08|0|100
C|CLSK|20260105|12:59:51.524578|S|9|12.08|0|9
C|CLSK|20260105|13:01:24.027453|S|100|12.06|0|100
C|CLSK|20260105|13:01:24.029340|S|100|12.06|0|100
C|CLSK|20260105|13:01:39.531072|S|100|12.05|0|100
C|CLSK|20260105|13:01:39.531072|S|52|12.05|0|52
C|CLSK|20260105|13:02:13.463017|S|100|12.06|0|100
C|CLSK|20260105|13:03:00.475492|S|7|12.115|0|7
C|CLSK|20260105|13:03:00.648988|E|5|12.125|0|5
C|CLSK|20260105|13:03:20.655760|S|100|12.14|0|100
C|CLSK|20260105|13:03:36.874889|S|100|12.14|0|100
C|CLSK|20260105|13:03:38.617989|S|100|12.14|0|100
C|CLSK|20260105|13:04:12.223985|S|50|12.15|0|50
C|CLSK|20260105|13:05:56.810551|S|100|12.12|0|100
C|CLSK|20260105|13:09:16.661185|S|4|12.1|0|4
C|CLSK|20260105|13:10:06.713237|S|92|12.11|0|92
C|CLSK|20260105|13:10:07.585091|S|100|12.11|0|100
C|CLSK|20260105|13:11:05.812702|S|200|12.12|0|200
C|CLSK|20260105|13:11:53.252563|S|200|12.11|0|200
C|CLSK|20260105|13:12:38.752379|S|100|12.11|0|100
C|CLSK|20260105|13:12:47.895114|S|398|12.115|0|398
C|CLSK|20260105|13:12:47.895202|S|2|12.115|0|2
C|CLSK|20260105|13:13:03.797338|E|2|12.12|0|2
C|CLSK|20260105|13:14:07.773368|S|37|12.13|0|37
C|CLSK|20260105|13:14:48.468895|S|200|12.12|0|200
C|CLSK|20260105|13:14:48.468895|S|8|12.12|0|8
C|CLSK|20260105|13:14:59.433174|S|100|12.12|0|100
C|CLSK|20260105|13:14:59.433190|S|100|12.12|0|100
C|CLSK|20260105|13:15:55.573320|S|200|12.105|0|200
C|CLSK|20260105|13:16:07.138993|S|100|12.11|0|100
C|CLSK|20260105|13:20:33.650344|S|300|12.02|0|300
C|CLSK|20260105|13:20:33.650366|S|100|12.02|0|100
C|CLSK|20260105|13:20:33.650367|S|4|12.02|0|4
C|CLSK|20260105|13:20:36.439755|S|98|12.02|0|98
C|CLSK|20260105|13:20:36.440022|S|2|12.02|0|2
C|CLSK|20260105|13:20:36.453412|S|397|12.015|0|397
C|CLSK|20260105|13:21:04.979611|S|2|12.01|0|2
C|CLSK|20260105|13:21:16.966667|S|100|12.015|0|100
C|CLSK|20260105|13:21:16.966888|S|100|12.015|0|100
C|CLSK|20260105|13:21:25.793581|S|100|12.025|0|100
C|CLSK|20260105|13:22:21.525061|S|1|12.01|0|1
C|CLSK|20260105|13:22:39.014535|S|22|12|0|22
C|CLSK|20260105|13:24:54.627677|S|300|12.06|0|300
C|CLSK|20260105|13:25:45.076445|S|300|12.06|0|300
C|CLSK|20260105|13:25:45.076445|S|66|12.06|0|66
C|CLSK|20260105|13:25:45.471201|S|100|12.06|0|100
C|CLSK|20260105|13:26:05.391123|S|112|12.08|0|112
C|CLSK|20260105|13:26:33.579039|S|90|12.09|0|90
C|CLSK|20260105|13:26:51.103646|S|100|12.085|0|100
C|CLSK|20260105|13:27:17.103984|S|200|12.11|0|200
C|CLSK|20260105|13:27:17.103984|S|100|12.11|0|100
C|CLSK|20260105|13:28:06.996790|S|300|12.15|0|300
C|CLSK|20260105|13:28:06.996808|S|100|12.15|0|100
C|CLSK|20260105|13:28:06.996809|S|100|12.15|0|100
C|CLSK|20260105|13:28:14.307406|S|100|12.14|0|100
C|CLSK|20260105|13:30:39.810697|S|300|12.145|0|300
C|CLSK|20260105|13:31:02.713669|S|40|12.15|0|40
C|CLSK|20260105|13:32:09.109707|S|89|12.16|0|89
C|CLSK|20260105|13:33:20.351144|S|11|12.15|0|11
C|CLSK|20260105|13:33:20.351144|S|47|12.15|0|47
C|CLSK|20260105|13:34:08.146766|S|100|12.13|0|100
C|CLSK|20260105|13:34:08.147969|S|300|12.13|0|300
C|CLSK|20260105|13:35:13.768641|S|398|12.125|0|398
C|CLSK|20260105|13:35:13.768698|S|102|12.125|0|102
C|CLSK|20260105|13:38:31.362274|S|300|12.09|0|300
C|CLSK|20260105|13:38:31.362274|S|100|12.09|0|100
C|CLSK|20260105|13:38:31.362274|S|100|12.09|0|100
C|CLSK|20260105|13:39:21.058606|S|100|12.07|0|100
C|CLSK|20260105|13:39:21.058625|S|100|12.07|0|100
C|CLSK|20260105|13:40:45.567892|S|100|12.03|0|100
C|CLSK|20260105|13:40:45.568015|S|99|12.03|0|99
C|CLSK|20260105|13:40:45.568025|S|101|12.03|0|101
C|CLSK|20260105|13:40:46.586559|S|400|12.015|0|400
C|CLSK|20260105|13:40:46.586627|S|100|12.015|0|100
C|CLSK|20260105|13:40:46.586648|S|100|12.015|0|100
C|CLSK|20260105|13:40:46.586686|S|100|12.015|0|100
C|CLSK|20260105|13:40:46.586701|S|100|12.015|0|100
C|CLSK|20260105|13:40:46.586711|S|300|12.015|0|300
C|CLSK|20260105|13:40:46.598947|S|300|12.005|0|300
C|CLSK|20260105|13:41:04.192433|S|100|12.05|0|100
C|CLSK|20260105|13:41:04.193434|S|100|12.05|0|100
C|CLSK|20260105|13:41:04.213012|S|100|12.045|0|100
C|CLSK|20260105|13:41:05.116284|S|398|12.045|0|398
C|CLSK|20260105|13:42:34.656683|S|98|12.07|0|98
C|CLSK|20260105|13:42:57.245469|S|100|12.075|0|100
C|CLSK|20260105|13:42:57.246009|S|100|12.07|0|100
C|CLSK|20260105|13:42:57.246009|S|100|12.07|0|100
C|CLSK|20260105|13:42:59.764797|S|100|12.07|0|100
C|CLSK|20260105|13:45:23.368005|S|350|12.105|0|350
C|CLSK|20260105|13:45:23.368074|S|150|12.105|0|150
C|CLSK|20260105|13:46:14.555079|S|100|12.14|0|100
C|CLSK|20260105|13:47:02.317501|E|90|12.15|0|90
C|CLSK|20260105|13:48:08.753757|S|200|12.14|0|200
C|CLSK|20260105|13:48:08.753852|S|100|12.14|0|100
C|CLSK|20260105|13:48:09.028688|S|100|12.145|0|100
C|CLSK|20260105|13:48:53.149137|S|10|12.15|0|10
C|CLSK|20260105|13:51:33.049489|S|5|12.16|0|5
C|CLSK|20260105|13:54:07.950584|S|73|12.18|0|73
C|CLSK|20260105|13:56:03.160731|E|100|12.2|0|100
C|CLSK|20260105|13:56:03.160732|E|200|12.2|0|200
C|CLSK|20260105|13:56:16.652881|E|20|12.22|0|20
C|CLSK|20260105|13:56:16.652881|E|100|12.22|0|100
C|CLSK|20260105|13:56:22.845478|S|80|12.235|0|80
C|CLSK|20260105|13:56:38.035095|S|4432|12.24|0|4432
C|CLSK|20260105|13:56:38.035096|S|618|12.24|0|618
C|CLSK|20260105|13:56:38.037425|S|100|12.24|0|100
C|CLSK|20260105|13:57:35.428356|S|100|12.24|0|100
C|CLSK|20260105|13:59:00.873607|S|5|12.26|0|5
C|CLSK|20260105|13:59:22.818687|S|66|12.29|0|66
C|CLSK|20260105|13:59:22.859288|E|4|12.285|0|4
C|CLSK|20260105|14:00:01.722746|S|4|12.27|0|4
C|CLSK|20260105|14:00:27.035812|S|398|12.255|0|398
C|CLSK|20260105|14:00:27.036217|S|100|12.255|0|100
C|CLSK|20260105|14:00:32.172768|S|398|12.245|0|398
C|CLSK|20260105|14:00:34.083237|S|100|12.24|0|100
C|CLSK|20260105|14:00:34.083350|S|2|12.24|0|2
C|CLSK|20260105|14:00:34.083889|S|100|12.24|0|100
C|CLSK|20260105|14:01:01.940311|S|7|12.24|0|7
C|CLSK|20260105|14:04:54.545118|S|100|12.21|0|100
C|CLSK|20260105|14:05:10.114241|S|16|12.23|0|16
C|CLSK|20260105|14:06:07.738431|S|85|12.23|0|85
C|CLSK|20260105|14:06:07.738431|S|15|12.23|0|15
C|CLSK|20260105|14:06:44.117444|S|100|12.22|0|100
C|CLSK|20260105|14:09:08.926611|S|100|12.195|0|100
C|CLSK|20260105|14:09:33.701996|S|1|12.215|0|1
C|CLSK|20260105|14:10:01.223290|S|100|12.21|0|100
C|CLSK|20260105|14:12:34.096766|S|5|12.21|0|5
C|CLSK|20260105|14:12:35.833272|S|100|12.22|0|100
C|CLSK|20260105|14:13:00.716878|S|2|12.23|0|2
C|CLSK|20260105|14:14:50.948697|S|4|12.26|0|4
C|CLSK|20260105|14:17:05.834748|S|100|12.26|0|100
C|CLSK|20260105|14:20:33.833124|S|100|12.23|0|100
C|CLSK|20260105|14:20:46.119371|S|9|12.25|0|9
C|CLSK|20260105|14:21:26.499921|S|100|12.25|0|100
C|CLSK|20260105|14:22:32.953848|S|100|12.25|0|100
C|CLSK|20260105|14:22:57.411918|S|100|12.26|0|100
C|CLSK|20260105|14:22:57.897327|S|100|12.26|0|100
C|CLSK|20260105|14:23:23.543340|S|100|12.26|0|100
C|CLSK|20260105|14:23:23.543453|S|100|12.26|0|100
C|CLSK|20260105|14:24:32.584012|S|345|12.24|0|345
C|CLSK|20260105|14:24:32.584546|S|255|12.24|0|255
C|CLSK|20260105|14:25:06.189765|S|398|12.235|0|398
C|CLSK|20260105|14:26:16.110800|S|52|12.24|0|52
C|CLSK|20260105|14:26:16.110800|S|101|12.24|0|101
C|CLSK|20260105|14:27:04.210760|S|100|12.25|0|100
C|CLSK|20260105|14:27:07.620016|S|100|12.26|0|100
C|CLSK|20260105|14:27:28.072742|S|9|12.26|0|9
C|CLSK|20260105|14:27:28.235783|S|191|12.26|0|191
C|CLSK|20260105|14:27:28.236650|S|200|12.27|0|200
C|CLSK|20260105|14:27:28.237640|S|100|12.27|0|100
C|CLSK|20260105|14:27:55.950682|S|100|12.26|0|100
C|CLSK|20260105|14:29:18.043663|S|15|12.24|0|15
C|CLSK|20260105|14:29:43.524319|S|100|12.25|0|100
C|CLSK|20260105|14:29:45.148573|S|9|12.255|0|9
C|CLSK|20260105|14:29:48.119279|S|1|12.255|0|1
C|CLSK|20260105|14:30:29.259254|S|100|12.25|0|100
C|CLSK|20260105|14:30:38.710153|S|200|12.265|0|200
C|CLSK|20260105|14:30:38.710177|S|398|12.265|0|398
C|CLSK|20260105|14:30:38.710227|S|200|12.265|0|200
C|CLSK|20260105|14:30:38.710246|S|200|12.265|0|200
C|CLSK|20260105|14:31:11.281131|S|100|12.27|0|100
C|CLSK|20260105|14:31:12.539524|S|100|12.29|0|100
C|CLSK|20260105|14:31:12.541202|S|200|12.3|0|200
C|CLSK|20260105|14:33:48.879649|S|6|12.28|0|6
C|CLSK|20260105|14:37:28.072731|S|100|12.23|0|100
C|CLSK|20260105|14:39:29.227218|S|100|12.15|0|100
C|CLSK|20260105|14:39:55.688228|S|100|12.14|0|100
C|CLSK|20260105|14:42:41.808598|S|50|12.125|0|50
C|CLSK|20260105|14:43:34.557345|S|100|12.135|0|100
C|CLSK|20260105|14:45:11.719120|S|67|12.15|0|67
C|CLSK|20260105|14:47:20.474410|S|4|12.16|0|4
C|CLSK|20260105|14:48:49.490777|S|100|12.175|0|100
C|CLSK|20260105|14:48:57.703140|S|200|12.18|0|200
C|CLSK|20260105|14:49:01.253130|S|39|12.185|0|39
C|CLSK|20260105|14:49:20.728144|S|74|12.17|0|74
C|CLSK|20260105|14:49:21.437944|S|100|12.18|0|100
C|CLSK|20260105|14:49:21.437962|S|300|12.18|0|300
C|CLSK|20260105|14:49:21.437962|S|100|12.18|0|100
C|CLSK|20260105|14:49:51.724762|S|12|12.18|0|12
C|CLSK|20260105|14:50:35.905277|S|100|12.18|0|100
C|CLSK|20260105|14:53:27.380239|S|2|12.19|0|2
C|CLSK|20260105|14:53:30.256981|S|100|12.19|0|100
C|CLSK|20260105|14:53:39.403895|S|100|12.195|0|100
C|CLSK|20260105|14:55:19.111313|S|100|12.215|0|100
C|CLSK|20260105|14:55:24.901022|S|79|12.22|0|79
C|CLSK|20260105|14:55:24.901141|S|21|12.22|0|21
C|CLSK|20260105|14:55:32.610845|S|96|12.21|0|96
C|CLSK|20260105|14:55:40.308870|S|100|12.21|0|100
C|CLSK|20260105|14:55:43.444136|S|100|12.21|0|100
C|CLSK|20260105|14:56:22.562231|S|59|12.21|0|59
C|CLSK|20260105|14:56:37.364089|S|100|12.2|0|100
C|CLSK|20260105|14:58:41.396329|S|5|12.2|0|5
C|CLSK|20260105|14:58:55.188534|S|93|12.205|0|93
C|CLSK|20260105|14:59:10.304959|S|9|12.21|0|9
C|CLSK|20260105|14:59:11.989640|S|32|12.215|0|32
C|CLSK|20260105|15:00:02.641806|S|398|12.225|0|398
C|CLSK|20260105|15:00:02.643350|S|100|12.22|0|100
C|CLSK|20260105|15:00:23.553581|S|100|12.165|0|100
C|CLSK|20260105|15:00:58.056893|S|10|12.14|0|10
C|CLSK|20260105|15:00:58.057167|S|90|12.14|0|90
C|CLSK|20260105|15:01:04.210441|S|500|12.135|0|500
C|CLSK|20260105|15:01:04.210441|S|100|12.14|0|100
C|CLSK|20260105|15:01:04.210441|S|100|12.14|0|100
C|CLSK|20260105|15:01:04.260999|S|100|12.17|0|100
C|CLSK|20260105|15:01:04.261707|S|100|12.17|0|100
C|CLSK|20260105|15:01:04.261716|S|100|12.17|0|100
C|CLSK|20260105|15:01:04.261769|S|200|12.17|0|200
C|CLSK|20260105|15:01:04.261780|S|100|12.17|0|100
C|CLSK|20260105|15:01:04.261831|S|100|12.17|0|100
C|CLSK|20260105|15:01:04.261868|S|100|12.17|0|100
C|CLSK|20260105|15:01:04.262166|S|296|12.175|0|296
C|CLSK|20260105|15:01:04.273511|S|100|12.17|0|100
C|CLSK|20260105|15:01:29.389007|S|100|12.18|0|100
C|CLSK|20260105|15:01:29.389007|S|92|12.18|0|92
C|CLSK|20260105|15:04:32.080245|S|100|12.255|0|100
C|CLSK|20260105|15:04:32.080261|S|100|12.255|0|100
C|CLSK|20260105|15:04:32.080261|S|80|12.255|0|80
C|CLSK|20260105|15:04:32.080319|S|100|12.255|0|100
C|CLSK|20260105|15:04:39.812459|S|100|12.26|0|100
C|CLSK|20260105|15:04:39.836667|S|100|12.255|0|100
C|CLSK|20260105|15:04:39.836729|S|100|12.255|0|100
C|CLSK|20260105|15:04:46.363489|S|27|12.24|0|27
C|CLSK|20260105|15:06:33.804450|S|100|12.255|0|100
C|CLSK|20260105|15:06:33.817921|S|100|12.24|0|100
C|CLSK|20260105|15:07:04.172808|S|1|12.24|0|1
C|CLSK|20260105|15:09:20.073319|S|100|12.24|0|100
C|CLSK|20260105|15:09:42.608438|S|100|12.23|0|100
C|CLSK|20260105|15:09:47.898779|S|100|12.25|0|100
C|CLSK|20260105|15:09:47.898779|S|100|12.25|0|100
C|CLSK|20260105|15:09:55.195419|S|100|12.25|0|100
C|CLSK|20260105|15:10:06.436737|S|200|12.25|0|200
C|CLSK|20260105|15:10:06.436860|S|78|12.25|0|78
C|CLSK|20260105|15:10:11.068641|S|100|12.225|0|100
C|CLSK|20260105|15:11:12.230004|S|1|12.22|0|1
C|CLSK|20260105|15:11:12.230004|S|99|12.22|0|99
C|CLSK|20260105|15:11:12.230004|S|100|12.22|0|100
C|CLSK|20260105|15:12:53.174008|S|101|12.225|0|101
C|CLSK|20260105|15:12:57.362189|S|99|12.24|0|99
C|CLSK|20260105|15:12:57.362189|S|100|12.24|0|100
C|CLSK|20260105|15:12:57.362189|S|398|12.235|0|398
C|CLSK|20260105|15:12:57.365546|S|100|12.24|0|100
C|CLSK|20260105|15:15:28.115815|S|168|12.265|0|168
C|CLSK|20260105|15:15:38.235300|S|100|12.26|0|100
C|CLSK|20260105|15:17:13.296742|S|100|12.23|0|100
C|CLSK|20260105|15:19:07.953441|S|100|12.21|0|100
C|CLSK|20260105|15:19:14.270153|S|100|12.21|0|100
C|CLSK|20260105|15:23:57.840050|S|100|12.29|0|100
C|CLSK|20260105|15:23:59.711122|S|78|12.29|0|78
C|CLSK|20260105|15:24:17.092664|S|100|12.29|0|100
C|CLSK|20260105|15:25:18.164768|S|100|12.3|0|100
C|CLSK|20260105|15:25:18.164768|S|200|12.3|0|200
C|CLSK|20260105|15:26:07.216884|S|195|12.32|0|195
C|CLSK|20260105|15:26:15.476018|S|100|12.32|0|100
C|CLSK|20260105|15:26:49.122750|S|300|12.335|0|300
C|CLSK|20260105|15:27:21.199605|S|4|12.335|0|4
C|CLSK|20260105|15:28:09.152221|S|100|12.38|0|100
C|CLSK|20260105|15:28:09.152222|S|100|12.38|0|100
C|CLSK|20260105|15:28:09.153582|S|200|12.37|0|200
C|CLSK|20260105|15:28:13.074998|S|200|12.395|0|200
C|CLSK|20260105|15:29:23.552046|S|100|12.36|0|100
C|CLSK|20260105|15:29:23.552784|S|1020|12.38|0|1020
C|CLSK|20260105|15:29:23.595192|S|200|12.37|0|200
C|CLSK|20260105|15:29:32.628208|S|63|12.37|0|63
C|CLSK|20260105|15:30:05.323098|S|100|12.34|0|100
C|CLSK|20260105|15:30:33.046048|S|100|12.32|0|100
C|CLSK|20260105|15:30:33.046075|S|100|12.32|0|100
C|CLSK|20260105|15:30:47.856971|S|3|12.32|0|3
C|CLSK|20260105|15:31:49.817777|S|100|12.3|0|100
C|CLSK|20260105|15:32:17.639608|S|3|12.27|0|3
C|CLSK|20260105|15:33:04.976189|S|51|12.25|0|51
C|CLSK|20260105|15:33:04.979447|S|100|12.25|0|100
C|CLSK|20260105|15:33:18.812201|S|1|12.26|0|1
C|CLSK|20260105|15:33:47.301634|S|100|12.23|0|100
C|CLSK|20260105|15:34:01.751612|S|100|12.22|0|100
C|CLSK|20260105|15:35:27.647565|S|6|12.215|0|6
C|CLSK|20260105|15:37:09.939974|S|100|12.21|0|100
C|CLSK|20260105|15:37:09.939987|S|100|12.21|0|100
C|CLSK|20260105|15:37:34.191568|S|6|12.21|0|6
C|CLSK|20260105|15:38:26.177386|S|100|12.185|0|100
C|CLSK|20260105|15:39:08.715933|S|100|12.17|0|100
C|CLSK|20260105|15:39:18.931462|S|100|12.18|0|100
C|CLSK|20260105|15:40:06.574190|S|100|12.16|0|100
C|CLSK|20260105|15:40:06.725616|S|119|12.17|0|119
C|CLSK|20260105|15:40:45.651771|S|114|12.15|0|114
C|CLSK|20260105|15:40:49.468332|S|398|12.155|0|398
C|CLSK|20260105|15:40:51.505313|S|100|12.15|0|100
C|CLSK|20260105|15:41:01.141116|S|100|12.15|0|100
C|CLSK|20260105|15:41:01.194406|S|6|12.15|0|6
C|CLSK|20260105|15:41:01.194406|S|194|12.15|0|194
C|CLSK|20260105|15:41:27.434779|S|100|12.16|0|100
C|CLSK|20260105|15:41:36.322249|S|200|12.15|0|200
C|CLSK|20260105|15:41:36.322249|S|100|12.15|0|100
C|CLSK|20260105|15:41:47.359845|S|398|12.155|0|398
C|CLSK|20260105|15:42:09.155628|S|100|12.16|0|100
C|CLSK|20260105|15:42:09.155628|S|200|12.16|0|200
C|CLSK|20260105|15:43:35.901852|S|83|12.16|0|83
C|CLSK|20260105|15:44:47.358804|S|7|12.19|0|7
C|CLSK|20260105|15:45:56.194445|S|80|12.21|0|80
C|CLSK|20260105|15:48:56.424470|S|100|12.24|0|100
C|CLSK|20260105|15:48:56.424488|S|100|12.24|0|100
C|CLSK|20260105|15:48:56.430462|S|309|12.24|0|309
C|CLSK|20260105|15:50:00.058423|S|100|12.23|0|100
C|CLSK|20260105|15:50:11.115789|S|53|12.22|0|53
C|CLSK|20260105|15:50:12.771057|S|100|12.22|0|100
C|CLSK|20260105|15:50:31.405585|S|398|12.195|0|398
C|CLSK|20260105|15:50:31.405673|S|398|12.195|0|398
C|CLSK|20260105|15:50:31.405748|S|4|12.195|0|4
C|CLSK|20260105|15:50:41.494735|S|97|12.19|0|97
C|CLSK|20260105|15:50:51.142890|S|200|12.195|0|200
C|CLSK|20260105|15:50:51.142951|S|200|12.195|0|200
C|CLSK|20260105|15:50:51.143005|S|200|12.195|0|200
C|CLSK|20260105|15:50:51.541508|S|200|12.195|0|200
C|CLSK|20260105|15:51:11.102160|S|100|12.17|0|100
C|CLSK|20260105|15:51:11.102161|S|100|12.17|0|100
C|CLSK|20260105|15:51:11.102233|S|100|12.17|0|100
C|CLSK|20260105|15:51:17.119920|S|200|12.17|0|200
C|CLSK|20260105|15:51:32.161531|S|200|12.17|0|200
C|CLSK|20260105|15:51:50.593848|S|300|12.17|0|300
C|CLSK|20260105|15:51:50.594242|S|200|12.17|0|200
C|CLSK|20260105|15:52:27.664732|S|3|12.18|0|3
C|CLSK|20260105|15:53:37.763491|S|200|12.23|0|200
C|CLSK|20260105|15:53:40.051312|S|200|12.23|0|200
C|CLSK|20260105|15:54:30.280738|S|500|12.215|0|500
C|CLSK|20260105|15:55:00.380260|S|48|12.245|0|48
C|CLSK|20260105|15:55:09.136885|E|17|12.255|0|17
C|CLSK|20260105|15:55:20.637346|S|100|12.26|0|100
C|CLSK|20260105|15:55:50.440980|S|100|12.25|0|100
C|CLSK|20260105|15:55:58.756104|S|300|12.23|0|300
C|CLSK|20260105|15:56:30.882858|S|100|12.26|0|100
C|CLSK|20260105|15:56:30.882885|S|100|12.26|0|100
C|CLSK|20260105|15:56:54.754575|S|100|12.27|0|100
C|CLSK|20260105|15:56:54.754611|S|100|12.27|0|100
C|CLSK|20260105|15:56:56.948910|E|57|12.265|0|57
C|CLSK|20260105|15:56:56.999259|E|93|12.265|0|93
C|CLSK|20260105|15:57:10.428500|S|100|12.26|0|100
C|CLSK|20260105|15:57:10.432007|S|267|12.26|0|267
C|CLSK|20260105|15:57:10.578790|S|33|12.26|0|33
C|CLSK|20260105|15:57:10.578790|S|100|12.26|0|100
C|CLSK|20260105|15:57:10.578790|S|67|12.26|0|67
C|CLSK|20260105|15:58:00.602917|S|300|12.29|0|300
C|CLSK|20260105|15:58:08.387300|S|41|12.29|0|41
C|CLSK|20260105|15:58:09.847746|E|24|12.28|0|24
C|CLSK|20260105|15:58:24.840622|S|500|12.29|0|500
C|CLSK|20260105|15:58:30.073008|S|500|12.3|0|500
C|CLSK|20260105|15:58:30.073008|S|300|12.3|0|300
C|CLSK|20260105|15:58:30.280703|S|100|12.3|0|100
C|CLSK|20260105|15:58:30.280703|S|200|12.3|0|200
C|CLSK|20260105|15:58:54.993262|S|43|12.3|0|43
C|CLSK|20260105|15:58:55.154217|S|200|12.29|0|200
C|CLSK|20260105|15:58:55.182312|S|100|12.29|0|100
C|CLSK|20260105|15:58:59.432113|S|200|12.29|0|200
C|CLSK|20260105|15:58:59.432178|S|200|12.29|0|200
C|CLSK|20260105|15:58:59.432178|S|100|12.29|0|100
C|CLSK|20260105|15:59:04.897095|S|500|12.295|0|500
C|CLSK|20260105|15:59:05.390984|S|100|12.3|0|100
C|CLSK|20260105|15:59:05.865626|S|100|12.3|0|100
C|CLSK|20260105|15:59:06.962677|S|100|12.3|0|100
C|CLSK|20260105|15:59:10.128776|S|200|12.29|0|200
C|CLSK|20260105|15:59:12.686127|S|200|12.28|0|200
C|CLSK|20260105|15:59:12.686178|S|100|12.28|0|100
C|CLSK|20260105|15:59:12.686178|S|279|12.28|0|279
C|CLSK|20260105|15:59:12.686362|S|122|12.28|0|122
C|CLSK|20260105|15:59:12.686447|S|161|12.28|0|161
C|CLSK|20260105|15:59:18.695062|S|100|12.3|0|100
C|CLSK|20260105|15:59:20.539077|S|5|12.29|0|5
C|CLSK|20260105|15:59:24.988992|S|300|12.3|0|300
C|CLSK|20260105|15:59:28.679847|S|4|12.3|0|4
C|CLSK|20260105|15:59:29.619379|S|100|12.295|0|100
C|CLSK|20260105|15:59:29.988534|S|296|12.3|0|296
C|CLSK|20260105|15:59:29.988536|S|100|12.3|0|100
C|CLSK|20260105|15:59:31.997707|S|100|12.3|0|100
C|CLSK|20260105|15:59:32.885947|S|100|12.29|0|100
C|CLSK|20260105|15:59:34.987618|S|113|12.3|0|113
C|CLSK|20260105|15:59:35.004090|S|100|12.29|0|100
C|CLSK|20260105|15:59:35.004174|S|200|12.29|0|200
C|CLSK|20260105|15:59:35.004174|S|170|12.29|0|170
C|CLSK|20260105|15:59:35.004247|S|100|12.29|0|100
C|CLSK|20260105|15:59:48.783992|S|5|12.29|0|5
C|CLSK|20260105|15:59:48.834685|S|87|12.28|0|87
C|CLSK|20260105|15:59:48.864207|S|1|12.28|0|1
C|CLSK|20260105|15:59:49.074502|S|75|12.285|0|75
C|CLSK|20260105|15:59:49.116709|S|58|12.28|0|58
C|CLSK|20260105|15:59:49.989461|S|100|12.29|0|100
C|CLSK|20260105|15:59:50.146784|S|63|12.29|0|63
C|CLSK|20260105|15:59:50.214136|S|28|12.28|0|28
C|CLSK|20260105|15:59:50.324582|S|108|12.29|0|108
C|CLSK|20260105|15:59:50.541494|S|74|12.28|0|74
C|CLSK|20260105|15:59:50.560873|S|124|12.29|0|124
C|CLSK|20260105|15:59:50.595450|S|44|12.29|0|44
C|CLSK|20260105|15:59:50.876943|S|2|12.28|0|2
C|CLSK|20260105|15:59:51.013233|S|48|12.28|0|48
C|CLSK|20260105|15:59:51.013233|S|160|12.28|0|160
C|CLSK|20260105|15:59:51.186008|S|3|12.28|0|3
C|CLSK|20260105|15:59:51.544173|S|19|12.29|0|19
C|CLSK|20260105|15:59:52.162118|S|56|12.29|0|56
C|CLSK|20260105|15:59:52.162118|S|29|12.29|0|29
C|CLSK|20260105|15:59:52.274658|S|90|12.28|0|90
C|CLSK|20260105|15:59:52.698731|S|24|12.29|0|24
C|CLSK|20260105|15:59:53.604172|S|46|12.28|0|46
C|CLSK|20260105|15:59:54.153119|S|10|12.285|0|10
C|CLSK|20260105|15:59:54.425258|S|32|12.285|0|32
C|CLSK|20260105|15:59:54.622750|S|65|12.285|0|65
C|CLSK|20260105|15:59:54.677592|S|18|12.285|0|18
C|CLSK|20260105|15:59:54.897208|S|4|12.285|0|4
C|CLSK|20260105|15:59:54.962029|S|97|12.285|0|97
C|CLSK|20260105|15:59:55.111031|S|7|12.285|0|7
C|CLSK|20260105|15:59:55.214266|S|199|12.285|0|199
C|CLSK|20260105|15:59:55.251112|S|187|12.285|0|187
C|CLSK|20260105|15:59:55.757625|S|35|12.285|0|35
C|CLSK|20260105|15:59:55.863751|S|30|12.285|0|30
C|CLSK|20260105|15:59:56.596863|S|57|12.29|0|57
C|CLSX|20260105|09:32:25.515616|S|63|23.62|0|63
C|CLSX|20260105|09:36:16.931471|S|100|23.19|0|100
C|CLSX|20260105|10:04:55.797995|S|24|23.27|0|24
C|CLSX|20260105|10:15:35.618604|S|2|23.01|0|2
C|CLSX|20260105|10:31:00.330257|S|100|23.17|0|100
C|CLSX|20260105|10:46:09.055975|S|120|23.67|0|120
C|CLSX|20260105|11:01:05.634217|S|120|23.42|0|120
C|CLSX|20260105|11:33:50.468026|S|100|22.72|0|100
C|CLSX|20260105|11:42:06.153367|S|5|22.87|0|5
C|CLSX|20260105|11:42:06.178033|S|95|22.87|0|95
C|CLSX|20260105|11:42:06.300654|S|200|22.9|0|200
C|CLSX|20260105|13:34:08.121096|S|22|22.85|0|22
C|CLSX|20260105|13:34:08.121234|S|2|22.85|0|2
C|CLSX|20260105|13:34:08.121300|S|2|22.85|0|2
C|CLSX|20260105|13:34:08.121401|S|2|22.85|0|2
C|CLSX|20260105|13:34:08.121411|S|72|22.85|0|72
C|CLSX|20260105|14:31:17.165616|S|100|23.46|0|100
C|CLSX|20260105|15:19:14.270790|S|48|23.11|0|48
C|CLVT|20260105|09:35:06.242117|S|100|3.24|0|100
C|CLVT|20260105|09:47:00.952708|S|100|3.23|0|100
C|CLVT|20260105|09:50:26.226280|S|100|3.26|0|100
C|CLVT|20260105|10:14:09.554111|S|1|3.27|0|1
C|CLVT|20260105|10:16:25.295271|S|1|3.25|0|1
C|CLVT|20260105|10:38:58.922769|S|35|3.23|0|35
C|CLVT|20260105|10:41:08.588078|S|1|3.24|0|1
C|CLVT|20260105|10:48:52.462101|S|100|3.24|0|100
C|CLVT|20260105|10:56:25.719297|S|100|3.22|0|100
C|CLVT|20260105|10:56:25.724171|S|100|3.23|0|100
C|CLVT|20260105|10:56:54.692501|S|100|3.23|0|100
C|CLVT|20260105|11:11:05.359809|S|1192|3.245|0|1192
C|CLVT|20260105|11:19:24.695726|S|19|3.26|0|19
C|CLVT|20260105|11:20:28.254830|S|100|3.27|0|100
C|CLVT|20260105|11:26:46.261728|S|100|3.27|0|100
C|CLVT|20260105|11:26:46.261729|S|100|3.27|0|100
C|CLVT|20260105|11:39:55.344568|S|57|3.27|0|57
C|CLVT|20260105|11:39:59.375917|S|43|3.27|0|43
C|CLVT|20260105|11:40:19.244005|S|100|3.27|0|100
C|CLVT|20260105|11:40:30.815881|S|19|3.27|0|19
C|CLVT|20260105|11:47:14.463051|S|100|3.275|0|100
C|CLVT|20260105|11:47:30.003864|S|100|3.275|0|100
C|CLVT|20260105|11:48:10.920512|S|100|3.28|0|100
C|CLVT|20260105|11:48:29.405464|S|100|3.28|0|100
C|CLVT|20260105|11:48:56.012700|S|100|3.28|0|100
C|CLVT|20260105|11:49:14.073597|S|100|3.28|0|100
C|CLVT|20260105|11:49:29.726628|S|100|3.28|0|100
C|CLVT|20260105|11:51:43.091474|S|100|3.29|0|100
C|CLVT|20260105|11:52:01.901326|S|100|3.29|0|100
C|CLVT|20260105|11:52:30.947317|S|100|3.29|0|100
C|CLVT|20260105|11:52:49.880045|S|100|3.29|0|100
C|CLVT|20260105|11:53:07.989014|S|100|3.29|0|100
C|CLVT|20260105|11:53:21.151415|S|100|3.29|0|100
C|CLVT|20260105|11:53:34.235278|S|100|3.29|0|100
C|CLVT|20260105|11:53:49.697931|S|100|3.29|0|100
C|CLVT|20260105|11:54:14.889769|S|100|3.29|0|100
C|CLVT|20260105|11:54:27.829207|S|100|3.29|0|100
C|CLVT|20260105|11:54:51.127315|S|100|3.29|0|100
C|CLVT|20260105|11:55:09.852699|S|100|3.29|0|100
C|CLVT|20260105|11:55:22.178952|S|5|3.29|0|5
C|CLVT|20260105|11:55:36.216715|S|100|3.29|0|100
C|CLVT|20260105|11:55:36.216715|S|100|3.29|0|100
C|CLVT|20260105|11:58:57.022358|S|100|3.31|0|100
C|CLVT|20260105|12:09:28.084445|S|100|3.345|0|100
C|CLVT|20260105|12:11:19.089307|S|105|3.345|0|105
C|CLVT|20260105|12:11:37.068270|S|100|3.345|0|100
C|CLVT|20260105|12:11:50.643883|S|100|3.345|0|100
C|CLVT|20260105|12:17:32.364233|S|53|3.34|0|53
C|CLVT|20260105|12:20:07.263991|S|85|3.35|0|85
C|CLVT|20260105|12:21:16.159503|S|42|3.36|0|42
C|CLVT|20260105|12:24:58.721122|S|15|3.36|0|15
C|CLVT|20260105|12:31:28.365423|S|100|3.34|0|100
C|CLVT|20260105|12:31:37.839615|S|100|3.34|0|100
C|CLVT|20260105|12:33:37.727476|S|6|3.34|0|6
C|CLVT|20260105|12:33:37.727476|S|94|3.34|0|94
C|CLVT|20260105|12:33:37.737568|S|6|3.34|0|6
C|CLVT|20260105|12:33:37.737568|S|100|3.34|0|100
C|CLVT|20260105|12:36:24.572169|S|100|3.35|0|100
C|CLVT|20260105|12:36:35.947539|S|100|3.35|0|100
C|CLVT|20260105|12:37:22.254341|S|45|3.35|0|45
C|CLVT|20260105|12:37:28.817488|S|55|3.35|0|55
C|CLVT|20260105|12:38:18.114907|S|100|3.35|0|100
C|CLVT|20260105|12:38:33.124057|S|45|3.35|0|45
C|CLVT|20260105|12:38:48.437352|S|55|3.35|0|55
C|CLVT|20260105|12:39:13.273942|S|100|3.34|0|100
C|CLVT|20260105|12:39:24.098228|S|45|3.35|0|45
C|CLVT|20260105|12:39:26.961982|S|55|3.35|0|55
C|CLVT|20260105|12:40:33.694586|S|100|3.35|0|100
C|CLVT|20260105|12:40:45.444554|S|100|3.35|0|100
C|CLVT|20260105|12:41:01.152497|S|100|3.35|0|100
C|CLVT|20260105|12:41:19.891716|S|100|3.35|0|100
C|CLVT|20260105|12:41:39.879908|S|100|3.35|0|100
C|CLVT|20260105|12:41:57.939803|S|100|3.35|0|100
C|CLVT|20260105|12:42:31.517279|S|100|3.35|0|100
C|CLVT|20260105|12:42:46.278606|S|95|3.35|0|95
C|CLVT|20260105|12:42:57.629248|S|100|3.35|0|100
C|CLVT|20260105|12:43:56.521354|S|100|3.35|0|100
C|CLVT|20260105|12:44:13.595994|S|95|3.35|0|95
C|CLVT|20260105|12:44:42.320664|S|100|3.35|0|100
C|CLVT|20260105|12:46:52.547820|S|32|3.335|0|32
C|CLVT|20260105|12:55:50.582214|S|100|3.33|0|100
C|CLVT|20260105|12:56:00.358469|S|100|3.33|0|100
C|CLVT|20260105|12:59:26.257116|S|100|3.33|0|100
C|CLVT|20260105|13:02:17.585222|S|100|3.33|0|100
C|CLVT|20260105|13:05:21.265125|S|100|3.33|0|100
C|CLVT|20260105|13:06:05.120081|S|100|3.33|0|100
C|CLVT|20260105|13:06:29.688609|S|51|3.33|0|51
C|CLVT|20260105|13:11:47.142221|S|100|3.33|0|100
C|CLVT|20260105|13:18:59.985744|S|100|3.32|0|100
C|CLVT|20260105|13:22:02.438928|S|100|3.32|0|100
C|CLVT|20260105|13:26:27.867435|S|100|3.31|0|100
C|CLVT|20260105|13:26:27.867435|S|5|3.31|0|5
C|CLVT|20260105|13:26:28.692544|S|95|3.31|0|95
C|CLVT|20260105|13:26:33.890402|S|100|3.31|0|100
C|CLVT|20260105|13:29:09.775449|S|200|3.31|0|200
C|CLVT|20260105|13:30:22.101637|S|200|3.31|0|200
C|CLVT|20260105|13:32:34.735067|S|100|3.31|0|100
C|CLVT|20260105|13:33:48.155868|S|100|3.31|0|100
C|CLVT|20260105|13:39:25.760990|S|100|3.31|0|100
C|CLVT|20260105|13:39:55.336425|S|31|3.32|0|31
C|CLVT|20260105|13:51:13.362019|S|100|3.33|0|100
C|CLVT|20260105|13:52:22.622668|S|42|3.33|0|42
C|CLVT|20260105|13:54:35.434628|S|15|3.34|0|15
C|CLVT|20260105|13:54:45.585563|S|85|3.34|0|85
C|CLVT|20260105|13:55:04.796976|S|100|3.34|0|100
C|CLVT|20260105|13:55:22.733324|S|100|3.34|0|100
C|CLVT|20260105|14:04:27.265085|S|10|3.34|0|10
C|CLVT|20260105|14:05:07.559975|S|15|3.33|0|15
C|CLVT|20260105|14:05:48.138391|S|15|3.33|0|15
C|CLVT|20260105|14:05:56.054329|S|5|3.33|0|5
C|CLVT|20260105|14:06:18.974350|S|90|3.34|0|90
C|CLVT|20260105|14:19:27.151760|S|42|3.36|0|42
C|CLVT|20260105|14:28:26.734943|S|100|3.36|0|100
C|CLVT|20260105|14:29:11.011137|S|100|3.355|0|100
C|CLVT|20260105|14:29:36.654364|S|100|3.355|0|100
C|CLVT|20260105|14:29:48.015453|S|100|3.36|0|100
C|CLVT|20260105|14:29:50.051239|S|4|3.36|0|4
C|CLVT|20260105|14:31:05.987351|S|100|3.35|0|100
C|CLVT|20260105|14:31:05.987351|S|100|3.35|0|100
C|CLVT|20260105|14:39:39.922985|S|90|3.345|0|90
C|CLVT|20260105|14:40:03.313212|S|100|3.33|0|100
C|CLVT|20260105|14:40:04.411825|S|100|3.33|0|100
C|CLVT|20260105|14:40:08.355114|S|100|3.33|0|100
C|CLVT|20260105|14:40:10.964812|S|15|3.33|0|15
C|CLVT|20260105|14:40:13.409334|S|85|3.33|0|85
C|CLVT|20260105|14:41:00.638565|S|100|3.33|0|100
C|CLVT|20260105|14:41:01.369994|S|100|3.33|0|100
C|CLVT|20260105|14:41:24.804286|S|100|3.33|0|100
C|CLVT|20260105|14:42:01.695672|S|100|3.33|0|100
C|CLVT|20260105|14:42:03.505832|S|100|3.33|0|100
C|CLVT|20260105|14:42:04.147096|S|100|3.33|0|100
C|CLVT|20260105|14:42:15.563840|S|100|3.33|0|100
C|CLVT|20260105|14:42:44.244964|S|42|3.33|0|42
C|CLVT|20260105|14:47:03.002115|S|42|3.34|0|42
C|CLVT|20260105|14:47:03.002115|S|24|3.34|0|24
C|CLVT|20260105|14:47:03.002115|S|100|3.34|0|100
C|CLVT|20260105|14:49:56.916334|S|22|3.34|0|22
C|CLVT|20260105|14:50:59.953119|S|15|3.33|0|15
C|CLVT|20260105|14:59:00.971967|S|1|3.335|0|1
C|CLVT|20260105|14:59:00.971967|S|99|3.33|0|99
C|CLVT|20260105|14:59:54.508483|S|42|3.34|0|42
C|CLVT|20260105|14:59:55.122796|S|15|3.335|0|15
C|CLVT|20260105|15:01:30.568652|S|5|3.335|0|5
C|CLVT|20260105|15:09:26.514729|S|15|3.345|0|15
C|CLVT|20260105|15:09:39.585749|S|15|3.345|0|15
C|CLVT|20260105|15:11:30.705767|S|15|3.34|0|15
C|CLVT|20260105|15:12:39.153554|S|100|3.35|0|100
C|CLVT|20260105|15:13:40.812850|S|15|3.34|0|15
C|CLVT|20260105|15:14:48.489334|S|2|3.345|0|2
C|CLVT|20260105|15:15:45.918666|S|8|3.34|0|8
C|CLVT|20260105|15:15:45.918666|S|7|3.34|0|7
C|CLVT|20260105|15:17:49.060865|S|15|3.345|0|15
C|CLVT|20260105|15:26:35.533592|S|15|3.36|0|15
C|CLVT|20260105|15:26:52.118058|S|32|3.36|0|32
C|CLVT|20260105|15:28:08.394813|S|15|3.365|0|15
C|CLVT|20260105|15:29:31.666589|S|15|3.365|0|15
C|CLVT|20260105|15:29:47.682103|S|2|3.365|0|2
C|CLVT|20260105|15:34:01.495940|S|100|3.365|0|100
C|CLVT|20260105|15:35:01.064096|S|100|3.38|0|100
C|CLVT|20260105|15:42:16.151248|S|42|3.37|0|42
C|CLVT|20260105|15:45:20.002025|S|146|3.37|0|146
C|CLVT|20260105|15:45:20.007907|S|146|3.37|0|146
C|CLVT|20260105|15:50:45.432730|S|400|3.37|0|400
C|CLVT|20260105|15:51:53.834813|S|100|3.38|0|100
C|CLVT|20260105|15:55:37.145426|S|42|3.4|0|42
C|CLVT|20260105|15:57:30.095358|S|400|3.4|0|400
C|CLVT|20260105|15:58:13.908524|S|100|3.4|0|100
C|CLVT|20260105|15:59:46.105718|S|2600|3.395|0|2600
C|CLVT|20260105|15:59:47.773067|S|400|3.4|0|400
C|CLVT|20260105|15:59:47.820453|S|169|3.4|0|169
C|CLVT|20260105|15:59:48.746786|S|51|3.395|0|51
C|CLVT|20260105|15:59:48.934817|S|231|3.4|0|231
C|CLVT|20260105|15:59:49.059616|S|800|3.395|0|800
C|CLVT|20260105|15:59:49.135957|S|300|3.395|0|300
C|CLVT|20260105|15:59:49.207981|S|100|3.395|0|100
C|CLVT|20260105|15:59:49.219246|S|100|3.395|0|100
C|CLVT|20260105|15:59:49.233149|S|95|3.4|0|95
C|CLVT|20260105|15:59:49.284346|S|67|3.4|0|67
C|CLVT|20260105|15:59:50.283478|S|238|3.4|0|238
C|CLVT|20260105|15:59:50.283479|S|662|3.4|0|662
C|CLVT|20260105|15:59:50.715899|S|1538|3.4|0|1538
C|CLVT|20260105|15:59:50.715899|S|400|3.4|0|400
C|CLVT|20260105|15:59:50.770520|S|51|3.4|0|51
C|CLVT|20260105|15:59:51.040402|S|400|3.4|0|400
C|CLVT|20260105|15:59:51.053198|S|400|3.4|0|400
C|CLVT|20260105|15:59:51.077084|S|400|3.4|0|400
C|CLVT|20260105|15:59:51.253712|S|400|3.4|0|400
C|CLVT|20260105|15:59:51.321557|S|400|3.4|0|400
C|CLVT|20260105|15:59:51.392118|S|262|3.4|0|262
C|CLVT|20260105|15:59:51.431517|S|53|3.4|0|53
C|CLVT|20260105|15:59:51.758113|S|118|3.4|0|118
C|CLVT|20260105|15:59:51.942441|S|78|3.4|0|78
C|CLVT|20260105|15:59:51.944505|S|10|3.4|0|10
C|CLVT|20260105|15:59:51.945789|S|78|3.4|0|78
C|CLVT|20260105|15:59:51.954849|S|92|3.4|0|92
C|CLVT|20260105|15:59:52.029003|S|1|3.4|0|1
C|CLVT|20260105|15:59:52.541477|S|66|3.4|0|66
C|CLVT|20260105|15:59:52.794562|S|76|3.39|0|76
C|CLVT|20260105|15:59:52.867214|S|93|3.39|0|93
C|CLVT|20260105|15:59:52.933478|S|33|3.4|0|33
C|CLVT|20260105|15:59:53.009210|S|42|3.4|0|42
C|CLVT|20260105|15:59:54.173985|S|4|3.4|0|4
C|CLVT|20260105|15:59:54.255484|S|320|3.4|0|320
C|CLVT|20260105|15:59:54.280679|S|56|3.4|0|56
C|CLVT|20260105|15:59:54.380860|S|6|3.4|0|6
C|CLVT|20260105|15:59:54.384260|S|14|3.4|0|14
C|CLVT|20260105|15:59:54.606320|S|100|3.4|0|100
C|CLVT|20260105|15:59:54.626636|S|80|3.4|0|80
C|CLVT|20260105|15:59:54.658601|S|22|3.4|0|22
C|CLVT|20260105|15:59:54.756579|S|4|3.39|0|4
C|CLVT|20260105|15:59:54.761667|S|198|3.4|0|198
C|CLVT|20260105|15:59:54.825185|S|36|3.39|0|36
C|CLVT|20260105|15:59:55.117886|S|1|3.4|0|1
C|CLVT|20260105|15:59:55.375469|S|55|3.4|0|55
C|CLVT|20260105|15:59:55.554905|S|6|3.4|0|6
C|CLVT|20260105|15:59:55.597719|S|100|3.4|0|100
C|CLVT|20260105|15:59:55.616108|S|41|3.4|0|41
C|CLVT|20260105|15:59:55.657628|S|88|3.4|0|88
C|CLVT|20260105|15:59:56.017372|S|71|3.39|0|71
C|CLVT|20260105|15:59:56.315305|S|87|3.4|0|87
C|CLVT|20260105|15:59:56.975251|S|47|3.39|0|47
C|CLVT|20260105|15:59:58.092275|S|878|3.4|0|878
C|CLVT|20260105|15:59:58.092275|S|22|3.4|0|22
C|CLVT|20260105|15:59:58.823666|S|200|3.39|0|200
C|CLW|20260105|09:31:16.165905|S|100|17.89|0|100
C|CLW|20260105|10:20:21.892629|S|25|18.11|0|25
C|CLW|20260105|10:20:21.892695|S|25|18.11|0|25
C|CLW|20260105|10:20:21.892751|S|25|18.11|0|25
C|CLW|20260105|10:20:21.892809|S|25|18.11|0|25
C|CLW|20260105|10:21:28.255079|S|25|18.04|0|25
C|CLW|20260105|15:59:54.571761|S|1|18.3|0|1
C|CLX|20260105|09:52:39.145461|S|1|100.77|0|1
C|CLX|20260105|10:01:08.704581|S|100|100.77|0|100
C|CLX|20260105|10:07:40.291064|S|1|100.42|0|1
C|CLX|20260105|10:25:49.776328|S|100|100.21|0|100
C|CLX|20260105|10:26:39.478194|S|38|100.22|0|38
C|CLX|20260105|10:32:12.276885|S|3|100.18|0|3
C|CLX|20260105|10:32:17.784732|S|3|100.16|0|3
C|CLX|20260105|10:45:38.348420|S|38|99.39|0|38
C|CLX|20260105|10:46:19.169536|S|38|99.28|0|38
C|CLX|20260105|10:46:19.169545|S|154|99.28|0|154
C|CLX|20260105|10:50:59.759774|S|35|98.89|0|35
C|CLX|20260105|10:50:59.760208|S|20|98.9|0|20
C|CLX|20260105|10:50:59.760208|S|15|98.9|0|15
C|CLX|20260105|10:53:17.230185|S|71|98.9|0|71
C|CLX|20260105|10:53:17.886917|S|117|98.9|0|117
C|CLX|20260105|10:55:12.132939|S|5|98.85|0|5
C|CLX|20260105|10:55:43.802453|S|100|99.17|0|100
C|CLX|20260105|11:12:26.227717|S|2|100.25|0|2
C|CLX|20260105|11:41:39.357182|S|100|101.14|0|100
C|CLX|20260105|11:43:06.679163|S|15|100.96|0|15
C|CLX|20260105|11:46:18.834683|S|82|101.02|0|82
C|CLX|20260105|11:46:52.442843|S|200|100.94|0|200
C|CLX|20260105|11:49:01.585207|S|5|100.81|0|5
C|CLX|20260105|11:49:01.585253|S|5|100.82|0|5
C|CLX|20260105|11:50:11.866173|S|71|101.04|0|71
C|CLX|20260105|11:51:51.742273|S|100|100.95|0|100
C|CLX|20260105|11:52:12.197048|S|100|100.94|0|100
C|CLX|20260105|11:52:21.571707|S|100|101.07|0|100
C|CLX|20260105|11:52:23.258759|S|100|101.025|0|100
C|CLX|20260105|11:52:47.294118|S|198|100.96|0|198
C|CLX|20260105|11:52:47.294174|S|8|100.96|0|8
C|CLX|20260105|11:52:48.091684|S|13|100.96|0|13
C|CLX|20260105|11:52:50.614402|S|100|100.95|0|100
C|CLX|20260105|11:53:35.698438|S|100|100.95|0|100
C|CLX|20260105|11:53:46.423281|S|81|100.96|0|81
C|CLX|20260105|11:53:46.423281|S|65|100.96|0|65
C|CLX|20260105|11:53:46.423281|S|35|100.96|0|35
C|CLX|20260105|11:53:46.423282|S|4|100.96|0|4
C|CLX|20260105|11:53:46.423303|S|1|100.96|0|1
C|CLX|20260105|11:54:48.018064|S|98|100.99|0|98
C|CLX|20260105|11:54:50.578614|S|94|101|0|94
C|CLX|20260105|11:54:50.578614|S|5|101|0|5
C|CLX|20260105|11:54:53.206348|S|1|101|0|1
C|CLX|20260105|11:54:53.206611|S|2|101|0|2
C|CLX|20260105|11:54:54.577491|S|3|101|0|3
C|CLX|20260105|11:55:27.996692|S|1|101.01|0|1
C|CLX|20260105|11:59:05.854020|S|100|100.82|0|100
C|CLX|20260105|11:59:20.210489|S|3|100.89|0|3
C|CLX|20260105|12:00:51.929339|S|200|100.9|0|200
C|CLX|20260105|12:00:51.929340|S|100|100.9|0|100
C|CLX|20260105|12:00:52.275949|S|63|100.94|0|63
C|CLX|20260105|12:00:52.276011|S|37|100.94|0|37
C|CLX|20260105|12:03:29.422173|S|99|101.1|0|99
C|CLX|20260105|12:06:39.050066|S|1|101.06|0|1
C|CLX|20260105|12:07:24.576381|S|300|101.02|0|300
C|CLX|20260105|12:07:49.546670|S|100|101.01|0|100
C|CLX|20260105|12:07:49.553927|S|100|101.02|0|100
C|CLX|20260105|12:07:49.553927|S|5|101.02|0|5
C|CLX|20260105|12:08:30.555083|S|1|101.02|0|1
C|CLX|20260105|12:08:41.795609|S|99|101.02|0|99
C|CLX|20260105|12:10:52.953251|S|16|100.92|0|16
C|CLX|20260105|12:10:52.953399|S|84|100.92|0|84
C|CLX|20260105|12:10:57.099656|S|100|100.95|0|100
C|CLX|20260105|12:10:58.128323|S|100|100.95|0|100
C|CLX|20260105|12:11:15.277564|S|45|100.92|0|45
C|CLX|20260105|12:12:36.862181|S|100|100.89|0|100
C|CLX|20260105|12:12:36.862181|S|100|100.89|0|100
C|CLX|20260105|12:13:36.292705|S|1|100.96|0|1
C|CLX|20260105|12:13:50.240753|S|4|100.96|0|4
C|CLX|20260105|12:18:57.135207|S|100|100.87|0|100
C|CLX|20260105|12:20:15.476786|S|100|100.85|0|100
C|CLX|20260105|12:20:54.099009|S|5|100.79|0|5
C|CLX|20260105|12:20:54.099009|S|10|100.79|0|10
C|CLX|20260105|12:20:54.099010|S|5|100.79|0|5
C|CLX|20260105|12:20:54.099010|S|5|100.79|0|5
C|CLX|20260105|12:20:54.099010|S|5|100.79|0|5
C|CLX|20260105|12:20:57.964823|S|200|100.8|0|200
C|CLX|20260105|12:22:11.694507|S|15|100.9|0|15
C|CLX|20260105|12:24:30.474062|S|100|101.05|0|100
C|CLX|20260105|12:25:07.819714|S|100|101.06|0|100
C|CLX|20260105|12:30:11.914304|S|5|101.01|0|5
C|CLX|20260105|12:33:28.915545|S|400|100.84|0|400
C|CLX|20260105|12:34:20.505768|S|100|100.86|0|100
C|CLX|20260105|12:34:20.515258|S|100|100.9|0|100
C|CLX|20260105|12:38:16.246690|S|65|100.8|0|65
C|CLX|20260105|12:38:16.246697|S|135|100.8|0|135
C|CLX|20260105|12:41:28.683975|S|5|100.92|0|5
C|CLX|20260105|12:42:30.401089|S|100|100.84|0|100
C|CLX|20260105|12:42:30.606354|S|100|100.86|0|100
C|CLX|20260105|12:42:53.356466|S|300|100.86|0|300
C|CLX|20260105|12:48:04.999502|S|200|100.71|0|200
C|CLX|20260105|13:07:07.405999|S|10|100.94|0|10
C|CLX|20260105|13:14:46.200765|S|9|100.8|0|9
C|CLX|20260105|13:15:10.224297|S|6|100.8|0|6
C|CLX|20260105|13:19:55.631424|S|23|100.7|0|23
C|CLX|20260105|13:23:11.640539|S|10|100.58|0|10
C|CLX|20260105|13:23:11.640539|S|5|100.58|0|5
C|CLX|20260105|13:23:11.640540|S|5|100.58|0|5
C|CLX|20260105|13:23:11.640540|S|5|100.58|0|5
C|CLX|20260105|13:28:11.300234|S|2|100.47|0|2
C|CLX|20260105|14:00:27.685829|S|6|101.21|0|6
C|CLX|20260105|14:01:51.566385|S|100|101.4|0|100
C|CLX|20260105|14:01:51.598470|S|71|101.34|0|71
C|CLX|20260105|14:02:37.484997|S|100|101.245|0|100
C|CLX|20260105|14:03:54.850041|S|8|101.19|0|8
C|CLX|20260105|14:06:52.312840|S|6|101.26|0|6
C|CLX|20260105|14:23:39.790760|S|50|101.47|0|50
C|CLX|20260105|14:28:58.132767|S|10|101.53|0|10
C|CLX|20260105|14:29:53.065062|S|21|101.62|0|21
C|CLX|20260105|14:32:12.030979|S|1|101.82|0|1
C|CLX|20260105|14:53:47.442037|S|24|101.81|0|24
C|CLX|20260105|15:05:33.973694|S|1|101.98|0|1
C|CLX|20260105|15:12:09.914906|S|52|102.03|0|52
C|CLX|20260105|15:19:26.087245|S|1|101.9|0|1
C|CLX|20260105|15:30:41.570975|S|50|101.9|0|50
C|CLX|20260105|15:35:20.061521|S|41|101.77|0|41
C|CLX|20260105|15:36:14.942154|S|79|101.74|0|79
C|CLX|20260105|15:39:58.858097|S|5|101.75|0|5
C|CLX|20260105|15:39:58.858097|S|5|101.75|0|5
C|CLX|20260105|15:42:03.350448|S|43|101.52|0|43
C|CLX|20260105|15:44:52.074863|S|96|101.5|0|96
C|CLX|20260105|15:44:52.074871|S|104|101.5|0|104
C|CLX|20260105|15:45:08.867628|S|200|101.44|0|200
C|CLX|20260105|15:45:25.745802|S|100|101.44|0|100
C|CLX|20260105|15:45:36.933738|S|100|101.45|0|100
C|CLX|20260105|15:45:46.596897|S|100|101.41|0|100
C|CLX|20260105|15:45:51.656886|S|100|101.355|0|100
C|CLX|20260105|15:45:52.981932|S|26|101.39|0|26
C|CLX|20260105|15:46:34.055865|S|100|101.35|0|100
C|CLX|20260105|15:46:34.056312|S|100|101.35|0|100
C|CLX|20260105|15:46:35.735599|S|100|101.36|0|100
C|CLX|20260105|15:47:02.811032|S|100|101.34|0|100
C|CLX|20260105|15:47:02.885592|S|100|101.34|0|100
C|CLX|20260105|15:47:33.787186|S|87|101.32|0|87
C|CLX|20260105|15:47:33.787275|S|13|101.32|0|13
C|CLX|20260105|15:47:35.433817|S|100|101.31|0|100
C|CLX|20260105|15:47:52.316020|S|13|101.31|0|13
C|CLX|20260105|15:48:24.433780|S|200|101.26|0|200
C|CLX|20260105|15:48:48.844302|S|100|101.29|0|100
C|CLX|20260105|15:50:09.060901|S|200|101.16|0|200
C|CLX|20260105|15:51:07.893692|S|100|101.19|0|100
C|CLX|20260105|15:51:26.498850|S|50|101.28|0|50
C|CLX|20260105|15:51:27.632103|S|200|101.27|0|200
C|CLX|20260105|15:51:27.642753|S|200|101.28|0|200
C|CLX|20260105|15:52:40.032029|S|200|101.3|0|200
C|CLX|20260105|15:53:20.923622|S|100|101.31|0|100
C|CLX|20260105|15:53:24.689196|S|100|101.3|0|100
C|CLX|20260105|15:53:52.617488|S|3|101.27|0|3
C|CLX|20260105|15:53:53.181904|S|197|101.27|0|197
C|CLX|20260105|15:54:28.658140|S|200|101.16|0|200
C|CLX|20260105|15:54:36.226558|S|28|101.18|0|28
C|CLX|20260105|15:54:36.226593|S|172|101.18|0|172
C|CLX|20260105|15:54:50.355400|S|11|101.17|0|11
C|CLX|20260105|15:54:50.355465|S|38|101.17|0|38
C|CLX|20260105|15:54:50.355477|S|28|101.17|0|28
C|CLX|20260105|15:54:50.355490|S|123|101.17|0|123
C|CLX|20260105|15:55:21.721236|S|140|101.16|0|140
C|CLX|20260105|15:55:21.721297|S|60|101.16|0|60
C|CLX|20260105|15:55:34.069521|S|100|101.13|0|100
C|CLX|20260105|15:55:34.069538|S|56|101.13|0|56
C|CLX|20260105|15:55:34.069572|S|44|101.13|0|44
C|CLX|20260105|15:55:41.223813|S|70|101.13|0|70
C|CLX|20260105|15:55:41.223838|S|30|101.13|0|30
C|CLX|20260105|15:58:24.350747|S|37|101.15|0|37
C|CLX|20260105|15:58:50.466604|S|100|101.07|0|100
C|CLX|20260105|15:58:58.055685|S|100|101.1|0|100
C|CLX|20260105|15:59:44.509806|S|100|101.18|0|100
C|CLYM|20260105|10:08:19.709679|E|100|3.485|0|100
C|CLYM|20260105|10:37:17.194648|S|2|3.49|0|2
C|CLYM|20260105|12:06:03.958977|S|5|3.51|0|5
C|CLYM|20260105|15:13:54.318961|S|50|3.53|0|50
C|CLYM|20260105|15:22:42.516864|S|100|3.56|0|100
C|CLYM|20260105|15:27:37.462542|S|5|3.59|0|5
C|CLYM|20260105|15:49:58.783558|S|83|3.6|0|83
C|CLYM|20260105|15:49:58.783593|S|217|3.6|0|217
C|CLYM|20260105|15:52:32.654535|S|100|3.56|0|100
C|CLYM|20260105|15:59:48.859671|E|88|3.55|0|88
C|CM|20260105|10:03:35.327340|S|19|91.91|0|19
C|CM|20260105|10:17:53.591897|S|1|91.96|0|1
C|CM|20260105|11:17:05.785143|S|1|92.42|0|1
C|CM|20260105|11:17:56.844377|S|1|92.46|0|1
C|CM|20260105|11:42:20.424800|S|50|92.67|0|50
C|CM|20260105|11:43:19.897394|S|1|92.63|0|1
C|CM|20260105|12:03:48.904514|S|1|92.75|0|1
C|CM|20260105|12:59:00.681248|S|2|92.81|0|2
C|CM|20260105|13:12:54.860167|S|1|92.8|0|1
C|CM|20260105|14:10:36.318367|S|1|92.61|0|1
C|CM|20260105|14:10:36.318367|S|1|92.61|0|1
C|CM|20260105|14:19:26.632390|S|1|92.66|0|1
C|CM|20260105|14:19:26.632390|S|1|92.66|0|1
C|CM|20260105|14:23:04.238019|S|1|92.63|0|1
C|CM|20260105|14:33:20.067862|S|1|92.69|0|1
C|CM|20260105|14:58:43.563500|S|1|92.76|0|1
C|CM|20260105|15:08:21.305245|S|1|92.86|0|1
C|CM|20260105|15:23:08.951400|S|1|92.76|0|1
C|CM|20260105|15:28:24.798174|S|1|92.68|0|1
C|CM|20260105|15:44:27.153361|S|1|92.72|0|1
C|CM|20260105|15:54:00.368087|S|44|92.68|0|44
C|CM|20260105|15:59:50.388926|S|100|92.8|0|100
C|CM|20260105|15:59:50.388926|S|100|92.8|0|100
C|CMA|20260105|09:31:12.329045|S|38|89.285|0|38
C|CMA|20260105|09:32:10.383126|S|50|89.66|0|50
C|CMA|20260105|09:32:10.383173|S|100|89.66|0|100
C|CMA|20260105|09:56:07.721421|S|51|90.15|0|51
C|CMA|20260105|09:56:07.841972|S|32|90.15|0|32
C|CMA|20260105|09:56:07.979733|S|32|90.15|0|32
C|CMA|20260105|09:56:13.590051|S|75|90.135|0|75
C|CMA|20260105|09:56:13.793912|S|7|90.15|0|7
C|CMA|20260105|10:23:07.780982|S|38|90.885|0|38
C|CMA|20260105|10:23:07.781038|S|24|90.885|0|24
C|CMA|20260105|10:23:07.781204|S|38|90.885|0|38
C|CMA|20260105|10:41:30.453704|S|2|90.99|0|2
C|CMA|20260105|10:41:30.499159|S|6|90.99|0|6
C|CMA|20260105|10:41:30.550853|S|67|90.99|0|67
C|CMA|20260105|10:41:30.552210|S|33|90.99|0|33
C|CMA|20260105|10:43:16.584908|S|38|91.02|0|38
C|CMA|20260105|13:11:30.647310|S|100|91.07|0|100
C|CMA|20260105|13:37:12.298343|S|10|90.85|0|10
C|CMA|20260105|14:56:32.286212|S|1|90.57|0|1
C|CMA|20260105|15:52:44.799780|S|1|90.23|0|1
C|CMA|20260105|15:58:48.393136|S|12|90.33|0|12
C|CMBM|20260105|10:12:35.181900|S|1|1.44|0|1
C|CMBM|20260105|13:21:27.884877|S|1|1.48|0|1
C|CMBM|20260105|13:22:40.691133|S|1|1.48|0|1
C|CMBS|20260105|12:13:36.796921|S|5|49.06|0|5
C|CMBS|20260105|12:24:37.265833|S|95|49.06|0|95
C|CMBS|20260105|12:25:57.303914|S|300|49.07|0|300
C|CMBS|20260105|12:25:57.304997|S|100|49.07|0|100
C|CMBS|20260105|12:31:36.679071|S|1|49.08|0|1
C|CMBS|20260105|13:40:57.472388|S|270|49.07|0|270
C|CMBS|20260105|14:02:58.567734|S|100|49.07|0|100
C|CMBS|20260105|14:02:58.570483|S|100|49.07|0|100
C|CMBS|20260105|14:02:58.573967|S|60|49.07|0|60
C|CMBS|20260105|14:02:58.574980|S|100|49.07|0|100
C|CMBS|20260105|14:02:58.580149|S|160|49.07|0|160
C|CMBS|20260105|14:02:58.582076|S|573|49.07|0|573
C|CMBT|20260105|09:35:46.025276|S|10|9.66|0|10
C|CMBT|20260105|09:37:22.736923|S|15|9.65|0|15
C|CMBT|20260105|09:51:09.549002|S|10|9.61|0|10
C|CMBT|20260105|09:52:16.586839|S|10|9.61|0|10
C|CMBT|20260105|09:57:33.561780|S|10|9.6|0|10
C|CMBT|20260105|09:59:22.111422|S|10|9.58|0|10
C|CMBT|20260105|10:01:31.546836|S|10|9.615|0|10
C|CMBT|20260105|10:01:31.547617|S|10|9.615|0|10
C|CMBT|20260105|10:04:13.435811|S|1|9.64|0|1
C|CMBT|20260105|10:04:22.300436|S|2|9.64|0|2
C|CMBT|20260105|10:04:22.300436|S|2|9.64|0|2
C|CMBT|20260105|10:04:22.300437|S|3|9.64|0|3
C|CMBT|20260105|10:05:57.829842|S|1|9.63|0|1
C|CMBT|20260105|10:09:48.649796|S|10|9.62|0|10
C|CMBT|20260105|10:13:26.235178|S|10|9.64|0|10
C|CMBT|20260105|10:15:57.124016|S|10|9.63|0|10
C|CMBT|20260105|10:22:01.895546|S|13|9.65|0|13
C|CMBT|20260105|10:22:04.294996|S|10|9.65|0|10
C|CMBT|20260105|10:23:33.054818|S|6|9.64|0|6
C|CMBT|20260105|10:23:33.054819|S|3|9.64|0|3
C|CMBT|20260105|10:24:17.838847|S|3|9.63|0|3
C|CMBT|20260105|10:25:55.383026|S|7|9.65|0|7
C|CMBT|20260105|10:26:23.266941|S|6|9.64|0|6
C|CMBT|20260105|10:26:23.549980|S|10|9.64|0|10
C|CMBT|20260105|10:26:28.938500|S|10|9.64|0|10
C|CMBT|20260105|10:27:41.786911|S|10|9.66|0|10
C|CMBT|20260105|10:28:19.028122|S|10|9.66|0|10
C|CMBT|20260105|10:28:33.353808|S|10|9.65|0|10
C|CMBT|20260105|10:30:26.426323|S|10|9.64|0|10
C|CMBT|20260105|10:30:26.426324|S|2|9.64|0|2
C|CMBT|20260105|10:30:39.998215|S|10|9.63|0|10
C|CMBT|20260105|10:31:33.546315|S|3|9.62|0|3
C|CMBT|20260105|10:32:29.656209|S|69|9.6|0|69
C|CMBT|20260105|10:32:29.656798|S|4|9.6|0|4
C|CMBT|20260105|10:39:54.672891|S|10|9.58|0|10
C|CMBT|20260105|10:40:34.042523|S|10|9.57|0|10
C|CMBT|20260105|10:56:46.148345|S|7|9.59|0|7
C|CMBT|20260105|10:56:46.148345|S|13|9.59|0|13
C|CMBT|20260105|11:07:40.526527|S|10|9.56|0|10
C|CMBT|20260105|11:07:40.526528|S|10|9.56|0|10
C|CMBT|20260105|11:08:07.389059|S|10|9.56|0|10
C|CMBT|20260105|11:12:08.837193|S|100|9.63|0|100
C|CMBT|20260105|11:20:35.550345|S|10|9.63|0|10
C|CMBT|20260105|11:27:07.059458|S|15|9.61|0|15
C|CMBT|20260105|11:27:12.483913|S|10|9.61|0|10
C|CMBT|20260105|11:27:59.749894|S|10|9.61|0|10
C|CMBT|20260105|11:27:59.749894|S|10|9.61|0|10
C|CMBT|20260105|11:28:35.305590|S|10|9.6|0|10
C|CMBT|20260105|11:32:03.036113|S|10|9.61|0|10
C|CMBT|20260105|11:35:07.009995|S|10|9.59|0|10
C|CMBT|20260105|11:37:20.981861|S|20|9.58|0|20
C|CMBT|20260105|11:42:24.232153|S|10|9.58|0|10
C|CMBT|20260105|11:47:26.178979|S|10|9.58|0|10
C|CMBT|20260105|11:49:44.404457|S|10|9.58|0|10
C|CMBT|20260105|11:53:30.062597|S|26|9.59|0|26
C|CMBT|20260105|12:02:16.786715|S|52|9.57|0|52
C|CMBT|20260105|12:04:54.111567|S|1|9.57|0|1
C|CMBT|20260105|12:26:33.300320|S|10|9.6|0|10
C|CMBT|20260105|12:55:46.455447|S|100|9.68|0|100
C|CMBT|20260105|13:31:22.312776|S|10|9.7|0|10
C|CMBT|20260105|13:31:34.069472|S|100|9.7|0|100
C|CMBT|20260105|13:31:34.069472|S|100|9.7|0|100
C|CMBT|20260105|13:40:39.178956|S|10|9.71|0|10
C|CMBT|20260105|13:42:48.178978|S|10|9.71|0|10
C|CMBT|20260105|13:42:48.179169|S|90|9.71|0|90
C|CMBT|20260105|13:50:10.349327|S|100|9.69|0|100
C|CMBT|20260105|14:09:31.818884|S|100|9.68|0|100
C|CMBT|20260105|14:13:26.310497|S|40|9.7|0|40
C|CMBT|20260105|14:19:24.380862|S|100|9.7|0|100
C|CMBT|20260105|14:24:40.200895|S|100|9.69|0|100
C|CMBT|20260105|14:27:18.664359|S|100|9.69|0|100
C|CMBT|20260105|14:27:18.664359|S|100|9.69|0|100
C|CMBT|20260105|14:27:19.182298|S|2|9.68|0|2
C|CMBT|20260105|14:30:32.012913|S|100|9.67|0|100
C|CMBT|20260105|14:32:01.063189|S|10|9.67|0|10
C|CMBT|20260105|14:42:31.196625|S|100|9.67|0|100
C|CMBT|20260105|14:49:20.314880|S|10|9.68|0|10
C|CMBT|20260105|15:04:01.467189|S|100|9.62|0|100
C|CMBT|20260105|15:04:01.467189|S|100|9.62|0|100
C|CMBT|20260105|15:11:13.163974|S|18|9.63|0|18
C|CMBT|20260105|15:31:27.302880|S|14|9.6|0|14
C|CMBT|20260105|15:31:34.778867|S|10|9.6|0|10
C|CMBT|20260105|15:31:57.693867|S|10|9.6|0|10
C|CMBT|20260105|15:32:04.611409|S|15|9.6|0|15
C|CMBT|20260105|15:34:47.698271|S|18|9.6|0|18
C|CMBT|20260105|15:41:36.248186|S|5|9.61|0|5
C|CMBT|20260105|15:41:36.248187|S|57|9.61|0|57
C|CMBT|20260105|15:43:58.275175|S|8|9.62|0|8
C|CMBT|20260105|15:48:43.969658|S|18|9.62|0|18
C|CMBT|20260105|15:49:51.389617|S|24|9.63|0|24
C|CMBT|20260105|15:50:20.703904|S|44|9.63|0|44
C|CMBT|20260105|15:57:22.721275|S|10|9.62|0|10
C|CMBT|20260105|15:57:22.721276|S|50|9.62|0|50
C|CMBT|20260105|15:57:27.263870|S|30|9.61|0|30
C|CMBT|20260105|15:57:31.668802|S|30|9.61|0|30
C|CMBT|20260105|15:57:34.519875|S|60|9.61|0|60
C|CMBT|20260105|15:57:39.722775|S|30|9.61|0|30
C|CMBT|20260105|15:57:39.722775|S|10|9.61|0|10
C|CMBT|20260105|15:57:42.130900|S|20|9.61|0|20
C|CMBT|20260105|15:57:42.582944|S|2|9.61|0|2
C|CMBT|20260105|15:59:15.863983|S|140|9.62|0|140
C|CMBT|20260105|15:59:20.169769|S|54|9.62|0|54
C|CMBT|20260105|15:59:35.205888|S|200|9.61|0|200
C|CMBT|20260105|15:59:37.356108|S|100|9.61|0|100
C|CMBT|20260105|15:59:48.183972|S|400|9.605|0|400
C|CMBT|20260105|15:59:52.218433|S|60|9.61|0|60
C|CMBT|20260105|15:59:54.170642|S|28|9.61|0|28
C|CMBT|20260105|15:59:54.477581|S|42|9.6|0|42
C|CMBT|20260105|15:59:54.616409|S|1|9.6|0|1
C|CMBT|20260105|15:59:54.712598|S|200|9.61|0|200
C|CMC|20260105|09:32:00.094939|S|100|72.76|0|100
C|CMC|20260105|10:43:58.534838|S|100|73.57|0|100
C|CMC|20260105|10:54:56.723082|S|25|73.16|0|25
C|CMC|20260105|11:04:13.855333|S|100|72.81|0|100
C|CMC|20260105|11:35:37.919308|S|35|73.01|0|35
C|CMC|20260105|11:35:37.919308|S|65|73|0|65
C|CMC|20260105|11:36:36.873862|S|65|73|0|65
C|CMC|20260105|11:42:24.693054|S|100|73.42|0|100
C|CMC|20260105|11:42:30.419512|S|100|73.5|0|100
C|CMC|20260105|12:11:24.877735|S|25|73.46|0|25
C|CMC|20260105|12:14:39.706864|S|100|73.51|0|100
C|CMC|20260105|12:46:21.639045|S|100|73.49|0|100
C|CMC|20260105|12:51:26.372510|S|71|73.54|0|71
C|CMC|20260105|13:06:46.095655|S|25|73.28|0|25
C|CMC|20260105|13:06:46.095655|S|100|73.29|0|100
C|CMC|20260105|13:37:16.362781|S|25|73.54|0|25
C|CMC|20260105|13:54:07.547034|S|35|73.55|0|35
C|CMC|20260105|13:54:07.547034|S|25|73.56|0|25
C|CMC|20260105|13:59:13.005249|S|34|73.54|0|34
C|CMC|20260105|13:59:13.005321|S|25|73.54|0|25
C|CMC|20260105|14:18:02.065594|S|100|73.68|0|100
C|CMC|20260105|14:20:04.881177|S|75|73.68|0|75
C|CMC|20260105|14:46:19.763026|S|25|73.63|0|25
C|CMC|20260105|14:47:12.635629|S|175|73.63|0|175
C|CMC|20260105|14:47:12.636006|S|135|73.63|0|135
C|CMC|20260105|14:52:18.488677|S|43|73.44|0|43
C|CMC|20260105|14:54:54.004554|S|2|73.47|0|2
C|CMC|20260105|14:54:54.004554|S|100|73.47|0|100
C|CMC|20260105|14:55:04.246859|S|100|73.45|0|100
C|CMC|20260105|14:55:33.628229|S|100|73.425|0|100
C|CMC|20260105|15:03:26.746394|S|100|73.31|0|100
C|CMC|20260105|15:03:26.747373|S|100|73.31|0|100
C|CMC|20260105|15:37:14.151803|S|7|72.87|0|7
C|CMC|20260105|15:38:07.510469|S|100|72.82|0|100
C|CMC|20260105|15:42:55.318676|S|1|72.82|0|1
C|CMC|20260105|15:43:49.476956|S|29|72.83|0|29
C|CMC|20260105|15:43:49.476956|S|100|72.83|0|100
C|CMC|20260105|15:45:49.145620|S|100|72.81|0|100
C|CMC|20260105|15:46:30.959416|S|100|72.815|0|100
C|CMC|20260105|15:48:17.910256|S|100|72.805|0|100
C|CMC|20260105|15:53:01.003353|S|20|72.86|0|20
C|CMC|20260105|15:55:00.249616|S|83|72.885|0|83
C|CMC|20260105|15:55:32.293108|S|100|72.92|0|100
C|CMC|20260105|15:59:31.726255|S|79|72.77|0|79
C|CMC|20260105|15:59:48.534031|S|12|72.72|0|12
C|CMCL|20260105|11:07:30.883680|S|58|27.63|0|58
C|CMCO|20260105|11:26:11.840850|S|100|17.99|0|100
C|CMCO|20260105|12:21:29.677585|S|4|18.175|0|4
C|CMCO|20260105|12:22:46.598507|S|50|18.19|0|50
C|CMCO|20260105|14:50:44.559243|S|1|18.64|0|1
C|CMCO|20260105|15:15:52.317908|S|100|18.53|0|100
C|CMCO|20260105|15:15:52.319770|S|100|18.515|0|100
C|CMCO|20260105|15:36:24.069620|S|75|18.535|0|75
C|CMCSA|20260105|09:30:08.919176|S|100|27.75|0|100
C|CMCSA|20260105|09:32:25.702182|S|300|27.94|0|300
C|CMCSA|20260105|09:32:30.723361|S|200|27.925|0|200
C|CMCSA|20260105|09:33:55.576781|S|300|27.815|0|300
C|CMCSA|20260105|09:34:38.356210|S|3|27.73|0|3
C|CMCSA|20260105|09:34:48.398837|S|175|27.755|0|175
C|CMCSA|20260105|09:34:50.179861|S|150|27.745|0|150
C|CMCSA|20260105|09:34:55.578333|S|150|27.745|0|150
C|CMCSA|20260105|09:38:57.403900|S|200|27.72|0|200
C|CMCSA|20260105|09:42:54.852589|S|3|27.86|0|3
C|CMCSA|20260105|09:43:25.191174|S|100|27.885|0|100
C|CMCSA|20260105|09:43:25.191235|S|100|27.885|0|100
C|CMCSA|20260105|09:45:19.427042|S|94|28.025|0|94
C|CMCSA|20260105|09:48:30.958811|S|200|27.965|0|200
C|CMCSA|20260105|09:48:35.200861|S|49|27.985|0|49
C|CMCSA|20260105|09:48:36.547517|S|200|27.985|0|200
C|CMCSA|20260105|09:48:42.599688|S|200|27.985|0|200
C|CMCSA|20260105|09:48:52.633152|S|200|27.985|0|200
C|CMCSA|20260105|09:48:57.531305|S|100|27.995|0|100
C|CMCSA|20260105|09:48:57.531306|S|14|27.995|0|14
C|CMCSA|20260105|09:49:03.184012|S|49|27.955|0|49
C|CMCSA|20260105|09:50:23.785556|S|100|27.925|0|100
C|CMCSA|20260105|09:52:15.096346|S|100|28.02|0|100
C|CMCSA|20260105|09:53:49.455587|S|300|28.035|0|300
C|CMCSA|20260105|09:55:14.217769|S|6|28.115|0|6
C|CMCSA|20260105|09:57:04.386916|S|100|28.175|0|100
C|CMCSA|20260105|10:04:21.480161|S|113|28.01|0|113
C|CMCSA|20260105|10:04:26.851637|S|100|28.005|0|100
C|CMCSA|20260105|10:04:26.851701|S|200|28.005|0|200
C|CMCSA|20260105|10:05:04.914222|S|300|28.055|0|300
C|CMCSA|20260105|10:06:05.171552|S|100|28.035|0|100
C|CMCSA|20260105|10:16:18.297491|S|14|28.05|0|14
C|CMCSA|20260105|10:16:43.474666|S|3|28.045|0|3
C|CMCSA|20260105|10:17:04.081768|S|3|28.05|0|3
C|CMCSA|20260105|10:20:26.690054|S|287|28.065|0|287
C|CMCSA|20260105|10:20:26.691978|S|100|28.065|0|100
C|CMCSA|20260105|10:20:26.693885|S|26|28.065|0|26
C|CMCSA|20260105|10:21:31.649660|S|126|28.105|0|126
C|CMCSA|20260105|10:22:49.980149|S|126|28.095|0|126
C|CMCSA|20260105|10:22:49.980247|S|174|28.095|0|174
C|CMCSA|20260105|10:23:35.693239|S|100|28.1|0|100
C|CMCSA|20260105|10:24:57.392593|S|158|28.065|0|158
C|CMCSA|20260105|10:24:57.392652|S|142|28.065|0|142
C|CMCSA|20260105|10:25:34.200425|S|158|28.035|0|158
C|CMCSA|20260105|10:25:34.293306|S|158|28.035|0|158
C|CMCSA|20260105|10:25:34.293857|S|100|28.035|0|100
C|CMCSA|20260105|10:27:35.030486|S|3|28.03|0|3
C|CMCSA|20260105|10:28:28.922996|S|100|28.06|0|100
C|CMCSA|20260105|10:29:45.501231|S|100|28.045|0|100
C|CMCSA|20260105|10:32:25.818164|S|100|28.025|0|100
C|CMCSA|20260105|10:32:25.818741|S|200|28.025|0|200
C|CMCSA|20260105|10:33:29.439961|S|158|27.995|0|158
C|CMCSA|20260105|10:33:29.440044|S|158|27.995|0|158
C|CMCSA|20260105|10:33:30.945043|S|100|27.975|0|100
C|CMCSA|20260105|10:33:30.945059|S|400|27.975|0|400
C|CMCSA|20260105|10:34:06.619004|S|158|27.985|0|158
C|CMCSA|20260105|10:34:06.619087|S|142|27.985|0|142
C|CMCSA|20260105|10:34:12.661280|S|158|27.985|0|158
C|CMCSA|20260105|10:34:12.661368|S|142|27.985|0|142
C|CMCSA|20260105|10:34:26.868586|S|158|27.975|0|158
C|CMCSA|20260105|10:34:50.625305|S|158|27.965|0|158
C|CMCSA|20260105|10:34:50.635050|S|158|27.965|0|158
C|CMCSA|20260105|10:34:50.635113|S|342|27.965|0|342
C|CMCSA|20260105|10:35:19.053202|S|158|27.965|0|158
C|CMCSA|20260105|10:35:24.716121|S|100|27.955|0|100
C|CMCSA|20260105|10:35:28.676373|S|100|27.955|0|100
C|CMCSA|20260105|10:35:28.676500|S|100|27.955|0|100
C|CMCSA|20260105|10:35:28.676524|S|100|27.955|0|100
C|CMCSA|20260105|10:35:28.676573|S|100|27.955|0|100
C|CMCSA|20260105|10:35:30.081350|S|100|27.94|0|100
C|CMCSA|20260105|10:35:30.081447|S|100|27.94|0|100
C|CMCSA|20260105|10:35:31.265729|S|500|27.935|0|500
C|CMCSA|20260105|10:36:09.511656|S|100|27.92|0|100
C|CMCSA|20260105|10:36:23.928217|S|5|27.885|0|5
C|CMCSA|20260105|10:36:29.966017|S|100|27.865|0|100
C|CMCSA|20260105|10:38:01.174490|S|100|27.77|0|100
C|CMCSA|20260105|10:38:24.107572|S|100|27.75|0|100
C|CMCSA|20260105|10:40:23.745806|S|100|27.77|0|100
C|CMCSA|20260105|10:40:37.081543|S|100|27.78|0|100
C|CMCSA|20260105|10:41:07.881650|S|100|27.83|0|100
C|CMCSA|20260105|10:42:34.360374|S|100|27.855|0|100
C|CMCSA|20260105|10:42:34.360449|S|300|27.855|0|300
C|CMCSA|20260105|10:42:34.374937|S|400|27.855|0|400
C|CMCSA|20260105|10:42:38.534839|S|500|27.855|0|500
C|CMCSA|20260105|10:44:17.462227|S|100|27.86|0|100
C|CMCSA|20260105|10:45:24.985320|S|35|27.89|0|35
C|CMCSA|20260105|10:47:50.971266|S|100|27.88|0|100
C|CMCSA|20260105|10:49:38.681187|S|400|27.865|0|400
C|CMCSA|20260105|10:50:39.525466|S|200|27.895|0|200
C|CMCSA|20260105|10:54:00.439809|S|8|27.87|0|8
C|CMCSA|20260105|10:55:05.545629|S|400|27.865|0|400
C|CMCSA|20260105|10:55:05.546188|S|152|27.865|0|152
C|CMCSA|20260105|10:55:17.072359|S|100|27.91|0|100
C|CMCSA|20260105|10:55:17.072485|S|100|27.91|0|100
C|CMCSA|20260105|10:57:11.669000|S|100|27.98|0|100
C|CMCSA|20260105|10:59:51.221196|S|5|28.04|0|5
C|CMCSA|20260105|11:00:02.149384|S|78|28.05|0|78
C|CMCSA|20260105|11:00:02.692713|S|100|28.07|0|100
C|CMCSA|20260105|11:00:18.612866|S|100|28.08|0|100
C|CMCSA|20260105|11:00:35.708628|S|100|28.075|0|100
C|CMCSA|20260105|11:00:35.708710|S|100|28.075|0|100
C|CMCSA|20260105|11:00:35.708774|S|100|28.075|0|100
C|CMCSA|20260105|11:00:37.979260|S|100|28.08|0|100
C|CMCSA|20260105|11:00:40.576253|S|100|28.1|0|100
C|CMCSA|20260105|11:01:40.354202|S|100|28.16|0|100
C|CMCSA|20260105|11:01:43.057861|S|3|28.13|0|3
C|CMCSA|20260105|11:01:53.728373|S|25|28.12|0|25
C|CMCSA|20260105|11:02:16.941029|S|25|28.13|0|25
C|CMCSA|20260105|11:02:17.520820|S|20|28.13|0|20
C|CMCSA|20260105|11:02:17.520820|S|25|28.13|0|25
C|CMCSA|20260105|11:04:08.578913|S|22|28.17|0|22
C|CMCSA|20260105|11:04:08.578913|S|100|28.17|0|100
C|CMCSA|20260105|11:04:30.196751|S|25|28.2|0|25
C|CMCSA|20260105|11:04:30.196771|S|75|28.2|0|75
C|CMCSA|20260105|11:04:30.209466|S|100|28.16|0|100
C|CMCSA|20260105|11:05:52.528933|S|100|28.16|0|100
C|CMCSA|20260105|11:07:19.517075|S|31|28.18|0|31
C|CMCSA|20260105|11:08:44.694193|S|400|28.165|0|400
C|CMCSA|20260105|11:08:54.847106|S|390|28.165|0|390
C|CMCSA|20260105|11:09:19.840104|S|400|28.175|0|400
C|CMCSA|20260105|11:12:03.663286|S|100|28.33|0|100
C|CMCSA|20260105|11:12:03.663286|S|100|28.33|0|100
C|CMCSA|20260105|11:13:16.628747|S|200|28.355|0|200
C|CMCSA|20260105|11:13:16.628771|S|100|28.355|0|100
C|CMCSA|20260105|11:13:16.628837|S|278|28.355|0|278
C|CMCSA|20260105|11:13:16.628893|S|22|28.355|0|22
C|CMCSA|20260105|11:13:16.630510|S|100|28.36|0|100
C|CMCSA|20260105|11:13:16.631346|S|100|28.35|0|100
C|CMCSA|20260105|11:13:16.640071|S|9|28.35|0|9
C|CMCSA|20260105|11:13:16.651205|S|2|28.35|0|2
C|CMCSA|20260105|11:13:17.320860|S|100|28.36|0|100
C|CMCSA|20260105|11:13:17.349098|S|17|28.34|0|17
C|CMCSA|20260105|11:13:17.357246|S|100|28.35|0|100
C|CMCSA|20260105|11:15:54.407740|S|280|28.42|0|280
C|CMCSA|20260105|11:17:35.676532|S|5|28.47|0|5
C|CMCSA|20260105|11:17:47.928390|S|6|28.44|0|6
C|CMCSA|20260105|11:17:51.336626|S|100|28.45|0|100
C|CMCSA|20260105|11:18:08.969067|S|100|28.48|0|100
C|CMCSA|20260105|11:18:08.969080|S|100|28.48|0|100
C|CMCSA|20260105|11:18:08.969102|S|293|28.48|0|293
C|CMCSA|20260105|11:18:08.969115|S|100|28.48|0|100
C|CMCSA|20260105|11:18:08.969194|S|7|28.48|0|7
C|CMCSA|20260105|11:18:10.012672|S|100|28.495|0|100
C|CMCSA|20260105|11:18:29.175693|S|100|28.54|0|100
C|CMCSA|20260105|11:18:33.280931|S|3|28.56|0|3
C|CMCSA|20260105|11:18:41.340009|S|18|28.55|0|18
C|CMCSA|20260105|11:18:41.341522|S|11|28.54|0|11
C|CMCSA|20260105|11:18:59.229065|S|205|28.555|0|205
C|CMCSA|20260105|11:19:42.404891|S|100|28.55|0|100
C|CMCSA|20260105|11:20:40.225363|S|5|28.58|0|5
C|CMCSA|20260105|11:20:40.225363|S|5|28.58|0|5
C|CMCSA|20260105|11:20:56.689986|S|48|28.595|0|48
C|CMCSA|20260105|11:20:56.690049|S|200|28.595|0|200
C|CMCSA|20260105|11:20:58.715897|S|100|28.57|0|100
C|CMCSA|20260105|11:20:59.661189|S|100|28.58|0|100
C|CMCSA|20260105|11:21:06.524095|S|100|28.58|0|100
C|CMCSA|20260105|11:21:10.572170|S|4|28.57|0|4
C|CMCSA|20260105|11:21:45.020313|S|100|28.58|0|100
C|CMCSA|20260105|11:21:45.020313|S|17|28.57|0|17
C|CMCSA|20260105|11:22:13.365096|S|51|28.595|0|51
C|CMCSA|20260105|11:22:13.365124|S|100|28.595|0|100
C|CMCSA|20260105|11:22:19.682624|S|100|28.63|0|100
C|CMCSA|20260105|11:22:21.382689|S|100|28.63|0|100
C|CMCSA|20260105|11:22:29.291328|S|100|28.64|0|100
C|CMCSA|20260105|11:22:52.010641|S|100|28.67|0|100
C|CMCSA|20260105|11:22:53.772404|S|82|28.67|0|82
C|CMCSA|20260105|11:22:53.948675|S|100|28.67|0|100
C|CMCSA|20260105|11:22:56.139112|S|100|28.67|0|100
C|CMCSA|20260105|11:23:02.891387|S|5|28.68|0|5
C|CMCSA|20260105|11:23:12.269158|S|100|28.68|0|100
C|CMCSA|20260105|11:23:16.196844|S|100|28.7|0|100
C|CMCSA|20260105|11:23:17.379928|S|100|28.7|0|100
C|CMCSA|20260105|11:23:17.380145|S|100|28.7|0|100
C|CMCSA|20260105|11:23:17.543408|S|100|28.7|0|100
C|CMCSA|20260105|11:23:17.553308|S|100|28.7|0|100
C|CMCSA|20260105|11:23:19.152132|S|100|28.7|0|100
C|CMCSA|20260105|11:24:00.098769|S|100|28.7|0|100
C|CMCSA|20260105|11:24:16.640217|S|16|28.7|0|16
C|CMCSA|20260105|11:25:09.755234|S|12|28.63|0|12
C|CMCSA|20260105|11:25:25.315851|S|91|28.67|0|91
C|CMCSA|20260105|11:25:25.315852|S|109|28.67|0|109
C|CMCSA|20260105|11:25:25.457892|S|100|28.685|0|100
C|CMCSA|20260105|11:25:25.465064|S|100|28.685|0|100
C|CMCSA|20260105|11:25:25.470565|S|100|28.69|0|100
C|CMCSA|20260105|11:25:25.470565|S|100|28.69|0|100
C|CMCSA|20260105|11:25:50.722073|S|1|28.69|0|1
C|CMCSA|20260105|11:27:33.432694|S|100|28.77|0|100
C|CMCSA|20260105|11:29:13.543042|S|12|28.71|0|12
C|CMCSA|20260105|11:29:35.789415|S|100|28.77|0|100
C|CMCSA|20260105|11:29:56.105036|S|100|28.74|0|100
C|CMCSA|20260105|11:31:38.981363|S|100|28.79|0|100
C|CMCSA|20260105|11:32:03.064281|S|4|28.77|0|4
C|CMCSA|20260105|11:32:04.262584|S|200|28.775|0|200
C|CMCSA|20260105|11:32:27.961911|S|2|28.76|0|2
C|CMCSA|20260105|11:33:09.097593|S|100|28.73|0|100
C|CMCSA|20260105|11:33:09.108837|S|248|28.735|0|248
C|CMCSA|20260105|11:33:09.108896|S|152|28.735|0|152
C|CMCSA|20260105|11:33:39.682826|S|248|28.695|0|248
C|CMCSA|20260105|11:34:56.175643|S|100|28.81|0|100
C|CMCSA|20260105|11:34:57.216264|S|248|28.785|0|248
C|CMCSA|20260105|11:35:11.512171|S|100|28.77|0|100
C|CMCSA|20260105|11:35:57.797463|S|248|28.785|0|248
C|CMCSA|20260105|11:35:57.797546|S|152|28.785|0|152
C|CMCSA|20260105|11:36:29.103348|S|100|28.78|0|100
C|CMCSA|20260105|11:36:29.104311|S|100|28.78|0|100
C|CMCSA|20260105|11:36:31.465772|S|600|28.755|0|600
C|CMCSA|20260105|11:36:42.200252|S|248|28.705|0|248
C|CMCSA|20260105|11:36:42.200312|S|152|28.705|0|152
C|CMCSA|20260105|11:36:42.213573|S|100|28.71|0|100
C|CMCSA|20260105|11:36:42.221951|S|100|28.705|0|100
C|CMCSA|20260105|11:37:02.943148|S|6|28.66|0|6
C|CMCSA|20260105|11:37:09.963586|S|10|28.67|0|10
C|CMCSA|20260105|11:37:26.711291|S|100|28.68|0|100
C|CMCSA|20260105|11:38:00.125575|S|100|28.72|0|100
C|CMCSA|20260105|11:38:28.266682|S|9|28.75|0|9
C|CMCSA|20260105|11:38:52.201949|S|100|28.76|0|100
C|CMCSA|20260105|11:38:56.440651|S|100|28.78|0|100
C|CMCSA|20260105|11:40:36.233344|S|100|28.86|0|100
C|CMCSA|20260105|11:40:36.290775|S|100|28.87|0|100
C|CMCSA|20260105|11:40:36.290775|S|100|28.87|0|100
C|CMCSA|20260105|11:42:07.535921|S|100|28.9|0|100
C|CMCSA|20260105|11:43:11.879897|S|400|28.865|0|400
C|CMCSA|20260105|11:43:27.494536|S|248|28.89|0|248
C|CMCSA|20260105|11:43:27.499396|S|100|28.88|0|100
C|CMCSA|20260105|11:43:27.870053|S|248|28.875|0|248
C|CMCSA|20260105|11:43:51.010953|S|100|28.87|0|100
C|CMCSA|20260105|11:46:39.934584|S|61|28.84|0|61
C|CMCSA|20260105|11:47:35.932473|S|248|28.795|0|248
C|CMCSA|20260105|11:47:45.544094|S|100|28.79|0|100
C|CMCSA|20260105|11:47:45.544109|S|25|28.79|0|25
C|CMCSA|20260105|11:47:45.544125|S|100|28.79|0|100
C|CMCSA|20260105|11:47:45.548777|S|100|28.8|0|100
C|CMCSA|20260105|11:48:31.142641|S|100|28.77|0|100
C|CMCSA|20260105|11:48:31.144378|S|100|28.77|0|100
C|CMCSA|20260105|11:48:31.145138|S|100|28.77|0|100
C|CMCSA|20260105|11:48:31.145924|S|100|28.77|0|100
C|CMCSA|20260105|11:48:59.680139|S|4|28.74|0|4
C|CMCSA|20260105|11:49:41.859686|S|35|28.71|0|35
C|CMCSA|20260105|11:49:41.859686|S|100|28.72|0|100
C|CMCSA|20260105|11:49:41.859686|S|100|28.72|0|100
C|CMCSA|20260105|11:49:41.871072|S|248|28.715|0|248
C|CMCSA|20260105|11:50:20.481947|S|100|28.72|0|100
C|CMCSA|20260105|11:51:06.611998|S|3|28.67|0|3
C|CMCSA|20260105|11:51:31.703530|S|100|28.68|0|100
C|CMCSA|20260105|11:51:31.703530|S|100|28.68|0|100
C|CMCSA|20260105|11:51:31.703671|S|100|28.68|0|100
C|CMCSA|20260105|11:52:32.844107|S|2|28.67|0|2
C|CMCSA|20260105|11:52:35.703312|S|6|28.69|0|6
C|CMCSA|20260105|11:52:46.129371|S|100|28.69|0|100
C|CMCSA|20260105|11:53:56.143544|S|100|28.64|0|100
C|CMCSA|20260105|11:54:18.969958|S|100|28.645|0|100
C|CMCSA|20260105|11:54:18.969979|S|300|28.645|0|300
C|CMCSA|20260105|11:55:37.486075|S|100|28.595|0|100
C|CMCSA|20260105|11:55:37.486075|S|100|28.59|0|100
C|CMCSA|20260105|11:55:37.527962|S|100|28.59|0|100
C|CMCSA|20260105|11:55:37.527963|S|100|28.59|0|100
C|CMCSA|20260105|11:56:42.082321|S|50|28.54|0|50
C|CMCSA|20260105|11:57:02.003680|S|66|28.54|0|66
C|CMCSA|20260105|11:58:57.599280|S|100|28.56|0|100
C|CMCSA|20260105|11:59:00.010420|S|100|28.56|0|100
C|CMCSA|20260105|11:59:01.882598|S|100|28.56|0|100
C|CMCSA|20260105|11:59:08.047756|S|100|28.56|0|100
C|CMCSA|20260105|11:59:09.744981|S|100|28.57|0|100
C|CMCSA|20260105|11:59:09.745126|S|400|28.57|0|400
C|CMCSA|20260105|11:59:12.051927|S|94|28.55|0|94
C|CMCSA|20260105|11:59:19.368127|S|100|28.55|0|100
C|CMCSA|20260105|11:59:19.368458|S|100|28.55|0|100
C|CMCSA|20260105|11:59:19.368610|S|200|28.55|0|200
C|CMCSA|20260105|11:59:20.442800|S|100|28.54|0|100
C|CMCSA|20260105|11:59:35.167050|S|248|28.565|0|248
C|CMCSA|20260105|11:59:40.691947|S|100|28.59|0|100
C|CMCSA|20260105|11:59:50.013033|S|82|28.59|0|82
C|CMCSA|20260105|12:01:05.948217|S|4|28.68|0|4
C|CMCSA|20260105|12:01:31.033279|S|100|28.67|0|100
C|CMCSA|20260105|12:01:31.048820|S|100|28.67|0|100
C|CMCSA|20260105|12:01:32.140190|S|92|28.65|0|92
C|CMCSA|20260105|12:01:36.508519|S|3|28.645|0|3
C|CMCSA|20260105|12:02:04.616038|S|74|28.67|0|74
C|CMCSA|20260105|12:02:57.532152|S|100|28.63|0|100
C|CMCSA|20260105|12:02:57.546236|S|98|28.63|0|98
C|CMCSA|20260105|12:03:17.401326|S|100|28.6|0|100
C|CMCSA|20260105|12:03:38.605778|S|100|28.64|0|100
C|CMCSA|20260105|12:03:38.619894|S|100|28.63|0|100
C|CMCSA|20260105|12:03:58.034258|S|100|28.61|0|100
C|CMCSA|20260105|12:05:43.956947|S|100|28.61|0|100
C|CMCSA|20260105|12:07:22.147492|S|100|28.62|0|100
C|CMCSA|20260105|12:09:29.587238|S|100|28.64|0|100
C|CMCSA|20260105|12:09:29.587376|S|100|28.64|0|100
C|CMCSA|20260105|12:10:15.302928|S|100|28.66|0|100
C|CMCSA|20260105|12:10:15.302928|S|74|28.66|0|74
C|CMCSA|20260105|12:10:45.050544|S|100|28.67|0|100
C|CMCSA|20260105|12:10:45.050544|S|100|28.67|0|100
C|CMCSA|20260105|12:11:50.168043|S|41|28.67|0|41
C|CMCSA|20260105|12:12:19.993332|S|400|28.655|0|400
C|CMCSA|20260105|12:13:23.481516|S|92|28.68|0|92
C|CMCSA|20260105|12:13:24.798887|S|403|28.69|0|403
C|CMCSA|20260105|12:13:24.798931|S|197|28.69|0|197
C|CMCSA|20260105|12:13:27.058505|S|100|28.7|0|100
C|CMCSA|20260105|12:13:45.324155|S|100|28.705|0|100
C|CMCSA|20260105|12:14:46.126336|S|100|28.68|0|100
C|CMCSA|20260105|12:14:50.232806|S|47|28.69|0|47
C|CMCSA|20260105|12:14:58.992885|S|200|28.675|0|200
C|CMCSA|20260105|12:14:58.992909|S|200|28.675|0|200
C|CMCSA|20260105|12:15:01.181218|S|100|28.665|0|100
C|CMCSA|20260105|12:15:01.181296|S|100|28.665|0|100
C|CMCSA|20260105|12:15:01.181368|S|100|28.665|0|100
C|CMCSA|20260105|12:15:07.157881|S|200|28.67|0|200
C|CMCSA|20260105|12:15:07.157900|S|100|28.67|0|100
C|CMCSA|20260105|12:15:07.157900|S|100|28.67|0|100
C|CMCSA|20260105|12:15:07.158486|S|100|28.66|0|100
C|CMCSA|20260105|12:15:07.158963|S|10|28.67|0|10
C|CMCSA|20260105|12:15:07.163906|S|100|28.66|0|100
C|CMCSA|20260105|12:15:07.617221|S|100|28.66|0|100
C|CMCSA|20260105|12:15:50.071955|S|100|28.66|0|100
C|CMCSA|20260105|12:15:50.071955|S|100|28.66|0|100
C|CMCSA|20260105|12:16:00.393895|S|100|28.67|0|100
C|CMCSA|20260105|12:16:11.228055|S|44|28.66|0|44
C|CMCSA|20260105|12:16:11.228065|S|56|28.66|0|56
C|CMCSA|20260105|12:16:59.587037|S|100|28.66|0|100
C|CMCSA|20260105|12:17:12.950467|S|400|28.665|0|400
C|CMCSA|20260105|12:17:17.141985|S|100|28.67|0|100
C|CMCSA|20260105|12:17:31.348167|S|100|28.66|0|100
C|CMCSA|20260105|12:17:31.348167|S|100|28.66|0|100
C|CMCSA|20260105|12:17:39.303013|S|400|28.65|0|400
C|CMCSA|20260105|12:17:39.303103|S|400|28.655|0|400
C|CMCSA|20260105|12:17:42.116968|S|311|28.645|0|311
C|CMCSA|20260105|12:18:36.928870|S|311|28.625|0|311
C|CMCSA|20260105|12:18:36.928905|S|89|28.625|0|89
C|CMCSA|20260105|12:18:37.072341|S|100|28.62|0|100
C|CMCSA|20260105|12:18:37.072341|S|100|28.62|0|100
C|CMCSA|20260105|12:18:41.661317|S|311|28.595|0|311
C|CMCSA|20260105|12:18:46.238584|S|100|28.59|0|100
C|CMCSA|20260105|12:18:46.238584|S|100|28.59|0|100
C|CMCSA|20260105|12:18:50.480656|S|100|28.57|0|100
C|CMCSA|20260105|12:18:50.940736|S|311|28.595|0|311
C|CMCSA|20260105|12:18:50.940816|S|89|28.595|0|89
C|CMCSA|20260105|12:18:52.636523|S|311|28.595|0|311
C|CMCSA|20260105|12:18:55.078006|S|100|28.565|0|100
C|CMCSA|20260105|12:18:59.061674|S|100|28.545|0|100
C|CMCSA|20260105|12:19:00.014189|S|311|28.535|0|311
C|CMCSA|20260105|12:19:00.014287|S|289|28.535|0|289
C|CMCSA|20260105|12:19:03.980307|S|311|28.525|0|311
C|CMCSA|20260105|12:19:03.980394|S|89|28.525|0|89
C|CMCSA|20260105|12:19:04.329365|S|100|28.525|0|100
C|CMCSA|20260105|12:19:04.614597|S|100|28.525|0|100
C|CMCSA|20260105|12:19:04.615535|S|100|28.53|0|100
C|CMCSA|20260105|12:19:05.265908|S|100|28.525|0|100
C|CMCSA|20260105|12:19:09.698107|S|100|28.53|0|100
C|CMCSA|20260105|12:19:22.499278|S|200|28.515|0|200
C|CMCSA|20260105|12:19:22.499358|S|200|28.515|0|200
C|CMCSA|20260105|12:19:26.588696|S|100|28.52|0|100
C|CMCSA|20260105|12:20:02.366981|S|63|28.48|0|63
C|CMCSA|20260105|12:20:21.237033|S|100|28.46|0|100
C|CMCSA|20260105|12:21:48.910595|S|447|28.535|0|447
C|CMCSA|20260105|12:23:28.910937|S|246|28.635|0|246
C|CMCSA|20260105|12:25:06.151162|S|100|28.73|0|100
C|CMCSA|20260105|12:27:20.898029|S|100|28.64|0|100
C|CMCSA|20260105|12:30:29.019495|S|93|28.64|0|93
C|CMCSA|20260105|12:35:12.766769|S|100|28.56|0|100
C|CMCSA|20260105|12:37:13.510949|S|200|28.545|0|200
C|CMCSA|20260105|12:37:13.511012|S|200|28.545|0|200
C|CMCSA|20260105|12:38:47.470135|S|100|28.54|0|100
C|CMCSA|20260105|12:39:32.702572|S|200|28.515|0|200
C|CMCSA|20260105|12:39:32.752498|S|400|28.515|0|400
C|CMCSA|20260105|12:39:57.230213|S|100|28.51|0|100
C|CMCSA|20260105|12:39:57.230213|S|100|28.5|0|100
C|CMCSA|20260105|12:40:21.575135|S|92|28.475|0|92
C|CMCSA|20260105|12:40:31.143512|S|100|28.46|0|100
C|CMCSA|20260105|12:40:59.304231|S|311|28.435|0|311
C|CMCSA|20260105|12:41:01.880371|S|311|28.425|0|311
C|CMCSA|20260105|12:41:01.880435|S|89|28.425|0|89
C|CMCSA|20260105|12:41:04.000530|S|311|28.435|0|311
C|CMCSA|20260105|12:41:04.000614|S|89|28.435|0|89
C|CMCSA|20260105|12:41:33.347902|S|11|28.46|0|11
C|CMCSA|20260105|12:41:55.038794|S|20|28.475|0|20
C|CMCSA|20260105|12:42:05.821548|S|100|28.475|0|100
C|CMCSA|20260105|12:42:50.219565|S|311|28.495|0|311
C|CMCSA|20260105|12:42:50.219683|S|89|28.495|0|89
C|CMCSA|20260105|12:42:56.448815|S|100|28.48|0|100
C|CMCSA|20260105|12:43:18.061969|S|100|28.48|0|100
C|CMCSA|20260105|12:43:35.434415|S|11|28.48|0|11
C|CMCSA|20260105|12:43:35.434418|S|1|28.48|0|1
C|CMCSA|20260105|12:43:35.434419|S|9|28.475|0|9
C|CMCSA|20260105|12:43:35.434419|S|2|28.47|0|2
C|CMCSA|20260105|12:43:35.434448|S|88|28.48|0|88
C|CMCSA|20260105|12:43:35.434449|S|12|28.48|0|12
C|CMCSA|20260105|12:43:35.434467|S|100|28.48|0|100
C|CMCSA|20260105|12:43:35.434479|S|199|28.48|0|199
C|CMCSA|20260105|12:43:40.657096|S|8|28.49|0|8
C|CMCSA|20260105|12:43:48.011309|S|206|28.48|0|206
C|CMCSA|20260105|12:43:48.011371|S|194|28.48|0|194
C|CMCSA|20260105|12:44:03.693677|S|100|28.42|0|100
C|CMCSA|20260105|12:44:03.706299|S|100|28.425|0|100
C|CMCSA|20260105|12:44:49.115094|S|100|28.43|0|100
C|CMCSA|20260105|12:44:53.162554|S|100|28.405|0|100
C|CMCSA|20260105|12:45:41.674026|S|100|28.42|0|100
C|CMCSA|20260105|12:46:13.800201|S|100|28.405|0|100
C|CMCSA|20260105|12:49:30.032885|S|400|28.385|0|400
C|CMCSA|20260105|12:50:50.968475|S|400|28.375|0|400
C|CMCSA|20260105|12:50:50.976027|S|100|28.36|0|100
C|CMCSA|20260105|12:50:51.988322|S|100|28.375|0|100
C|CMCSA|20260105|12:50:51.991649|S|100|28.375|0|100
C|CMCSA|20260105|12:50:54.810163|S|13|28.37|0|13
C|CMCSA|20260105|12:51:27.772577|S|311|28.325|0|311
C|CMCSA|20260105|12:51:27.772593|S|89|28.325|0|89
C|CMCSA|20260105|12:51:27.772606|S|311|28.33|0|311
C|CMCSA|20260105|12:51:27.802713|S|100|28.32|0|100
C|CMCSA|20260105|12:51:38.018878|S|300|28.315|0|300
C|CMCSA|20260105|12:51:38.018878|S|100|28.315|0|100
C|CMCSA|20260105|12:51:40.249935|S|68|28.32|0|68
C|CMCSA|20260105|12:51:40.249935|S|32|28.32|0|32
C|CMCSA|20260105|12:51:40.263072|S|311|28.325|0|311
C|CMCSA|20260105|12:51:50.587520|S|25|28.33|0|25
C|CMCSA|20260105|12:51:50.587521|S|75|28.33|0|75
C|CMCSA|20260105|12:51:54.017761|S|7|28.34|0|7
C|CMCSA|20260105|12:52:21.784824|S|100|28.31|0|100
C|CMCSA|20260105|12:52:32.427435|S|5|28.31|0|5
C|CMCSA|20260105|12:52:34.039580|S|100|28.32|0|100
C|CMCSA|20260105|12:52:34.040377|S|21|28.32|0|21
C|CMCSA|20260105|12:54:01.204287|S|100|28.33|0|100
C|CMCSA|20260105|12:54:06.909927|S|162|28.325|0|162
C|CMCSA|20260105|12:54:06.910462|S|100|28.33|0|100
C|CMCSA|20260105|12:55:50.973630|S|200|28.315|0|200
C|CMCSA|20260105|12:55:50.973770|S|100|28.32|0|100
C|CMCSA|20260105|12:55:50.973771|S|100|28.32|0|100
C|CMCSA|20260105|12:56:14.058389|S|1|28.3|0|1
C|CMCSA|20260105|12:56:22.795854|S|100|28.29|0|100
C|CMCSA|20260105|12:56:23.790888|S|100|28.3|0|100
C|CMCSA|20260105|12:56:23.790888|S|2|28.3|0|2
C|CMCSA|20260105|12:56:44.264667|S|2|28.3|0|2
C|CMCSA|20260105|12:57:35.246167|S|100|28.31|0|100
C|CMCSA|20260105|12:57:35.246167|S|100|28.31|0|100
C|CMCSA|20260105|12:57:37.540035|S|2|28.295|0|2
C|CMCSA|20260105|12:58:10.701732|S|90|28.28|0|90
C|CMCSA|20260105|12:58:24.559322|S|100|28.27|0|100
C|CMCSA|20260105|12:58:42.597882|S|100|28.28|0|100
C|CMCSA|20260105|12:59:42.608209|S|100|28.28|0|100
C|CMCSA|20260105|13:00:30.839463|S|400|28.255|0|400
C|CMCSA|20260105|13:00:43.574467|S|35|28.26|0|35
C|CMCSA|20260105|13:00:47.744955|S|100|28.24|0|100
C|CMCSA|20260105|13:00:50.195880|S|1|28.235|0|1
C|CMCSA|20260105|13:01:19.571945|S|100|28.23|0|100
C|CMCSA|20260105|13:01:19.628379|S|100|28.22|0|100
C|CMCSA|20260105|13:02:09.419450|S|311|28.225|0|311
C|CMCSA|20260105|13:02:09.419536|S|89|28.225|0|89
C|CMCSA|20260105|13:02:11.465682|S|100|28.225|0|100
C|CMCSA|20260105|13:02:11.465744|S|100|28.225|0|100
C|CMCSA|20260105|13:02:11.465761|S|200|28.225|0|200
C|CMCSA|20260105|13:02:14.500666|S|100|28.25|0|100
C|CMCSA|20260105|13:02:14.500709|S|100|28.25|0|100
C|CMCSA|20260105|13:02:14.500966|S|284|28.25|0|284
C|CMCSA|20260105|13:02:23.045284|S|100|28.245|0|100
C|CMCSA|20260105|13:04:11.357336|S|400|28.28|0|400
C|CMCSA|20260105|13:04:11.360434|S|100|28.28|0|100
C|CMCSA|20260105|13:04:52.955097|S|311|28.235|0|311
C|CMCSA|20260105|13:04:52.956295|S|100|28.23|0|100
C|CMCSA|20260105|13:05:03.919617|S|10|28.23|0|10
C|CMCSA|20260105|13:05:03.920152|S|100|28.23|0|100
C|CMCSA|20260105|13:05:03.920172|S|100|28.23|0|100
C|CMCSA|20260105|13:05:03.920242|S|100|28.23|0|100
C|CMCSA|20260105|13:05:03.920289|S|100|28.23|0|100
C|CMCSA|20260105|13:05:15.636906|S|311|28.215|0|311
C|CMCSA|20260105|13:05:58.029962|S|100|28.175|0|100
C|CMCSA|20260105|13:05:58.030077|S|300|28.175|0|300
C|CMCSA|20260105|13:05:58.767101|S|700|28.185|0|700
C|CMCSA|20260105|13:06:15.181214|S|15|28.155|0|15
C|CMCSA|20260105|13:06:15.203139|S|100|28.155|0|100
C|CMCSA|20260105|13:06:18.123094|S|311|28.135|0|311
C|CMCSA|20260105|13:06:21.599358|S|4|28.14|0|4
C|CMCSA|20260105|13:06:25.117147|S|400|28.125|0|400
C|CMCSA|20260105|13:06:43.339824|S|100|28.12|0|100
C|CMCSA|20260105|13:08:21.435250|S|311|28.165|0|311
C|CMCSA|20260105|13:08:21.435308|S|89|28.165|0|89
C|CMCSA|20260105|13:10:14.097726|S|100|28.15|0|100
C|CMCSA|20260105|13:12:15.686124|S|100|28.12|0|100
C|CMCSA|20260105|13:13:39.266384|S|190|28.185|0|190
C|CMCSA|20260105|13:13:39.284520|S|100|28.19|0|100
C|CMCSA|20260105|13:14:00.392049|S|100|28.21|0|100
C|CMCSA|20260105|13:14:06.442057|S|257|28.23|0|257
C|CMCSA|20260105|13:14:06.442065|S|110|28.23|0|110
C|CMCSA|20260105|13:14:06.442115|S|33|28.23|0|33
C|CMCSA|20260105|13:14:09.506445|S|1|28.22|0|1
C|CMCSA|20260105|13:15:04.338181|S|100|28.21|0|100
C|CMCSA|20260105|13:15:10.518125|S|100|28.21|0|100
C|CMCSA|20260105|13:15:14.608780|S|100|28.21|0|100
C|CMCSA|20260105|13:15:15.700700|S|27|28.2|0|27
C|CMCSA|20260105|13:15:15.700701|S|100|28.2|0|100
C|CMCSA|20260105|13:15:22.447871|S|100|28.2|0|100
C|CMCSA|20260105|13:15:22.447871|S|100|28.2|0|100
C|CMCSA|20260105|13:15:28.650562|S|41|28.22|0|41
C|CMCSA|20260105|13:15:29.017858|S|100|28.22|0|100
C|CMCSA|20260105|13:15:29.017858|S|100|28.22|0|100
C|CMCSA|20260105|13:16:05.217617|S|200|28.215|0|200
C|CMCSA|20260105|13:16:19.949901|S|100|28.23|0|100
C|CMCSA|20260105|13:16:19.949901|S|100|28.23|0|100
C|CMCSA|20260105|13:16:20.959327|S|100|28.25|0|100
C|CMCSA|20260105|13:16:31.641861|S|200|28.235|0|200
C|CMCSA|20260105|13:16:31.651395|S|200|28.235|0|200
C|CMCSA|20260105|13:16:31.652164|S|100|28.235|0|100
C|CMCSA|20260105|13:17:01.995014|S|300|28.225|0|300
C|CMCSA|20260105|13:17:01.995033|S|200|28.225|0|200
C|CMCSA|20260105|13:17:08.526663|S|100|28.205|0|100
C|CMCSA|20260105|13:18:22.820501|S|100|28.205|0|100
C|CMCSA|20260105|13:18:23.244769|S|100|28.205|0|100
C|CMCSA|20260105|13:18:23.245021|S|100|28.205|0|100
C|CMCSA|20260105|13:18:23.245271|S|100|28.205|0|100
C|CMCSA|20260105|13:18:23.245454|S|100|28.2|0|100
C|CMCSA|20260105|13:18:23.258644|S|100|28.205|0|100
C|CMCSA|20260105|13:18:37.608051|S|52|28.225|0|52
C|CMCSA|20260105|13:18:37.839294|S|52|28.225|0|52
C|CMCSA|20260105|13:18:38.507068|S|52|28.225|0|52
C|CMCSA|20260105|13:18:45.499740|S|52|28.26|0|52
C|CMCSA|20260105|13:18:45.606835|S|61|28.26|0|61
C|CMCSA|20260105|13:18:46.266328|S|100|28.26|0|100
C|CMCSA|20260105|13:18:46.266328|S|100|28.26|0|100
C|CMCSA|20260105|13:18:46.389749|S|200|28.265|0|200
C|CMCSA|20260105|13:18:46.390629|S|100|28.26|0|100
C|CMCSA|20260105|13:18:46.637576|S|200|28.265|0|200
C|CMCSA|20260105|13:18:46.637712|S|200|28.265|0|200
C|CMCSA|20260105|13:18:46.638334|S|100|28.26|0|100
C|CMCSA|20260105|13:18:47.551257|S|100|28.26|0|100
C|CMCSA|20260105|13:18:47.551257|S|39|28.26|0|39
C|CMCSA|20260105|13:18:58.260116|S|40|28.26|0|40
C|CMCSA|20260105|13:19:56.390686|S|3|28.31|0|3
C|CMCSA|20260105|13:20:05.556959|S|100|28.31|0|100
C|CMCSA|20260105|13:20:14.724454|S|100|28.315|0|100
C|CMCSA|20260105|13:20:14.726561|S|100|28.31|0|100
C|CMCSA|20260105|13:20:17.404972|S|100|28.315|0|100
C|CMCSA|20260105|13:20:17.924251|S|100|28.315|0|100
C|CMCSA|20260105|13:20:21.599854|S|100|28.32|0|100
C|CMCSA|20260105|13:22:16.639303|S|1|28.33|0|1
C|CMCSA|20260105|13:22:18.479498|S|100|28.33|0|100
C|CMCSA|20260105|13:22:22.847871|S|100|28.32|0|100
C|CMCSA|20260105|13:22:26.577980|S|100|28.32|0|100
C|CMCSA|20260105|13:22:30.430424|S|100|28.32|0|100
C|CMCSA|20260105|13:22:45.039813|S|100|28.34|0|100
C|CMCSA|20260105|13:22:53.351816|S|100|28.35|0|100
C|CMCSA|20260105|13:22:54.716608|S|100|28.35|0|100
C|CMCSA|20260105|13:23:50.227472|S|100|28.34|0|100
C|CMCSA|20260105|13:23:56.324782|S|100|28.345|0|100
C|CMCSA|20260105|13:24:01.998875|S|100|28.34|0|100
C|CMCSA|20260105|13:24:16.502775|S|100|28.34|0|100
C|CMCSA|20260105|13:24:18.734606|S|100|28.34|0|100
C|CMCSA|20260105|13:24:59.904998|S|100|28.34|0|100
C|CMCSA|20260105|13:25:25.747878|S|100|28.36|0|100
C|CMCSA|20260105|13:25:28.128907|S|57|28.36|0|57
C|CMCSA|20260105|13:26:59.905770|S|100|28.38|0|100
C|CMCSA|20260105|13:26:59.949431|S|100|28.38|0|100
C|CMCSA|20260105|13:27:06.278464|S|31|28.38|0|31
C|CMCSA|20260105|13:27:23.584520|S|18|28.365|0|18
C|CMCSA|20260105|13:28:06.997314|S|100|28.33|0|100
C|CMCSA|20260105|13:28:37.201093|S|337|28.325|0|337
C|CMCSA|20260105|13:28:37.208891|S|100|28.32|0|100
C|CMCSA|20260105|13:28:37.208891|S|100|28.32|0|100
C|CMCSA|20260105|13:29:07.173528|S|700|28.325|0|700
C|CMCSA|20260105|13:31:25.310525|S|311|28.335|0|311
C|CMCSA|20260105|13:31:25.310566|S|100|28.335|0|100
C|CMCSA|20260105|13:31:25.927334|S|46|28.32|0|46
C|CMCSA|20260105|13:31:25.927511|S|46|28.32|0|46
C|CMCSA|20260105|13:32:49.075515|S|100|28.33|0|100
C|CMCSA|20260105|13:33:10.049101|S|100|28.31|0|100
C|CMCSA|20260105|13:34:00.269934|S|100|28.3|0|100
C|CMCSA|20260105|13:34:00.269934|S|89|28.3|0|89
C|CMCSA|20260105|13:35:23.717599|S|700|28.32|0|700
C|CMCSA|20260105|13:35:23.717891|S|100|28.32|0|100
C|CMCSA|20260105|13:37:48.903856|S|2|28.28|0|2
C|CMCSA|20260105|13:39:51.520518|S|311|28.285|0|311
C|CMCSA|20260105|13:39:51.520598|S|189|28.285|0|189
C|CMCSA|20260105|13:42:07.201489|S|27|28.29|0|27
C|CMCSA|20260105|13:42:07.201489|S|73|28.29|0|73
C|CMCSA|20260105|13:43:42.744475|S|200|28.295|0|200
C|CMCSA|20260105|13:44:07.112317|S|100|28.28|0|100
C|CMCSA|20260105|13:44:17.169592|S|12|28.27|0|12
C|CMCSA|20260105|13:44:46.997470|S|188|28.26|0|188
C|CMCSA|20260105|13:44:50.005919|S|100|28.25|0|100
C|CMCSA|20260105|13:45:44.504628|S|100|28.27|0|100
C|CMCSA|20260105|13:45:44.504629|S|100|28.27|0|100
C|CMCSA|20260105|13:46:52.385132|S|100|28.25|0|100
C|CMCSA|20260105|13:46:54.672194|S|311|28.245|0|311
C|CMCSA|20260105|13:48:04.626887|S|100|28.26|0|100
C|CMCSA|20260105|13:48:40.763217|S|100|28.27|0|100
C|CMCSA|20260105|13:49:19.329149|S|100|28.29|0|100
C|CMCSA|20260105|13:49:42.834215|S|100|28.28|0|100
C|CMCSA|20260105|13:49:42.837222|S|100|28.27|0|100
C|CMCSA|20260105|13:51:26.714080|S|154|28.275|0|154
C|CMCSA|20260105|13:51:30.141488|S|100|28.285|0|100
C|CMCSA|20260105|13:51:30.141489|S|100|28.285|0|100
C|CMCSA|20260105|13:51:30.141511|S|300|28.285|0|300
C|CMCSA|20260105|13:51:30.151137|S|100|28.27|0|100
C|CMCSA|20260105|13:51:30.151807|S|100|28.28|0|100
C|CMCSA|20260105|13:52:05.218908|S|311|28.265|0|311
C|CMCSA|20260105|13:52:05.218989|S|189|28.265|0|189
C|CMCSA|20260105|13:52:40.591031|S|500|28.295|0|500
C|CMCSA|20260105|13:52:40.591031|S|311|28.295|0|311
C|CMCSA|20260105|13:52:40.606395|S|241|28.295|0|241
C|CMCSA|20260105|13:52:45.365857|S|500|28.295|0|500
C|CMCSA|20260105|13:53:11.005499|S|100|28.29|0|100
C|CMCSA|20260105|13:53:11.006522|S|100|28.29|0|100
C|CMCSA|20260105|13:55:16.548570|S|54|28.29|0|54
C|CMCSA|20260105|13:55:44.609718|S|311|28.275|0|311
C|CMCSA|20260105|13:55:44.609808|S|189|28.275|0|189
C|CMCSA|20260105|13:56:06.217043|S|81|28.275|0|81
C|CMCSA|20260105|13:57:48.003785|S|100|28.29|0|100
C|CMCSA|20260105|13:58:31.266888|S|100|28.3|0|100
C|CMCSA|20260105|13:58:53.191886|S|100|28.3|0|100
C|CMCSA|20260105|13:58:55.796725|S|100|28.3|0|100
C|CMCSA|20260105|13:59:00.841894|S|100|28.29|0|100
C|CMCSA|20260105|13:59:00.843740|S|100|28.29|0|100
C|CMCSA|20260105|13:59:01.221532|S|100|28.29|0|100
C|CMCSA|20260105|13:59:01.509752|S|100|28.29|0|100
C|CMCSA|20260105|13:59:28.248677|S|37|28.29|0|37
C|CMCSA|20260105|13:59:33.951807|S|100|28.285|0|100
C|CMCSA|20260105|13:59:33.951835|S|100|28.285|0|100
C|CMCSA|20260105|13:59:43.983308|S|100|28.28|0|100
C|CMCSA|20260105|13:59:43.983308|S|100|28.28|0|100
C|CMCSA|20260105|13:59:46.219523|S|100|28.29|0|100
C|CMCSA|20260105|14:01:42.284580|S|2|28.27|0|2
C|CMCSA|20260105|14:01:53.305505|S|17|28.26|0|17
C|CMCSA|20260105|14:01:53.305505|S|100|28.26|0|100
C|CMCSA|20260105|14:02:54.807184|S|100|28.3|0|100
C|CMCSA|20260105|14:02:54.807184|S|100|28.3|0|100
C|CMCSA|20260105|14:02:59.400433|S|100|28.28|0|100
C|CMCSA|20260105|14:05:02.190635|S|100|28.29|0|100
C|CMCSA|20260105|14:05:18.325703|S|100|28.28|0|100
C|CMCSA|20260105|14:06:58.643811|S|100|28.32|0|100
C|CMCSA|20260105|14:06:58.643811|S|100|28.32|0|100
C|CMCSA|20260105|14:07:00.841144|S|311|28.325|0|311
C|CMCSA|20260105|14:07:15.625932|S|52|28.33|0|52
C|CMCSA|20260105|14:07:23.330058|S|200|28.34|0|200
C|CMCSA|20260105|14:09:46.569768|S|100|28.36|0|100
C|CMCSA|20260105|14:09:46.569768|S|100|28.36|0|100
C|CMCSA|20260105|14:10:16.807980|S|200|28.355|0|200
C|CMCSA|20260105|14:10:19.918651|S|200|28.355|0|200
C|CMCSA|20260105|14:10:23.690306|S|100|28.355|0|100
C|CMCSA|20260105|14:10:23.714191|S|200|28.355|0|200
C|CMCSA|20260105|14:10:23.721476|S|100|28.35|0|100
C|CMCSA|20260105|14:10:23.721476|S|100|28.35|0|100
C|CMCSA|20260105|14:13:52.624811|S|100|28.36|0|100
C|CMCSA|20260105|14:15:02.602098|S|100|28.365|0|100
C|CMCSA|20260105|14:15:24.712336|S|100|28.34|0|100
C|CMCSA|20260105|14:16:57.340985|S|57|28.385|0|57
C|CMCSA|20260105|14:17:03.723676|S|42|28.38|0|42
C|CMCSA|20260105|14:18:09.776502|S|8|28.39|0|8
C|CMCSA|20260105|14:18:20.730977|S|100|28.38|0|100
C|CMCSA|20260105|14:18:20.730978|S|100|28.38|0|100
C|CMCSA|20260105|14:19:37.805804|S|1|28.375|0|1
C|CMCSA|20260105|14:20:13.568763|S|311|28.365|0|311
C|CMCSA|20260105|14:20:13.568850|S|189|28.365|0|189
C|CMCSA|20260105|14:20:28.420277|S|311|28.365|0|311
C|CMCSA|20260105|14:20:55.754518|S|100|28.36|0|100
C|CMCSA|20260105|14:21:06.404737|S|311|28.365|0|311
C|CMCSA|20260105|14:21:06.404823|S|189|28.365|0|189
C|CMCSA|20260105|14:26:02.565815|S|100|28.305|0|100
C|CMCSA|20260105|14:27:05.190473|S|35|28.3|0|35
C|CMCSA|20260105|14:27:36.969532|S|100|28.32|0|100
C|CMCSA|20260105|14:28:01.789223|S|35|28.33|0|35
C|CMCSA|20260105|14:29:59.616938|S|100|28.36|0|100
C|CMCSA|20260105|14:29:59.616938|S|55|28.36|0|55
C|CMCSA|20260105|14:30:53.961651|S|100|28.36|0|100
C|CMCSA|20260105|14:31:05.912843|S|100|28.36|0|100
C|CMCSA|20260105|14:31:05.912843|S|100|28.36|0|100
C|CMCSA|20260105|14:31:06.063895|S|25|28.36|0|25
C|CMCSA|20260105|14:31:33.245855|S|100|28.365|0|100
C|CMCSA|20260105|14:31:33.864565|S|135|28.365|0|135
C|CMCSA|20260105|14:31:36.989314|S|135|28.365|0|135
C|CMCSA|20260105|14:31:37.725203|S|130|28.365|0|130
C|CMCSA|20260105|14:31:37.725203|S|5|28.36|0|5
C|CMCSA|20260105|14:31:38.801268|S|100|28.36|0|100
C|CMCSA|20260105|14:31:38.801268|S|35|28.36|0|35
C|CMCSA|20260105|14:31:38.843716|S|100|28.36|0|100
C|CMCSA|20260105|14:31:39.712574|S|100|28.36|0|100
C|CMCSA|20260105|14:31:41.383003|S|100|28.365|0|100
C|CMCSA|20260105|14:31:43.210326|S|100|28.36|0|100
C|CMCSA|20260105|14:31:48.560181|S|200|28.365|0|200
C|CMCSA|20260105|14:31:54.771245|S|62|28.36|0|62
C|CMCSA|20260105|14:31:54.771245|S|100|28.36|0|100
C|CMCSA|20260105|14:31:54.771245|S|38|28.36|0|38
C|CMCSA|20260105|14:32:03.281780|S|38|28.36|0|38
C|CMCSA|20260105|14:32:03.281780|S|10|28.36|0|10
C|CMCSA|20260105|14:32:31.736839|S|100|28.36|0|100
C|CMCSA|20260105|14:32:31.736840|S|36|28.36|0|36
C|CMCSA|20260105|14:32:31.770949|S|12|28.35|0|12
C|CMCSA|20260105|14:32:32.868847|S|100|28.33|0|100
C|CMCSA|20260105|14:32:32.868847|S|100|28.33|0|100
C|CMCSA|20260105|14:32:38.535914|S|13|28.32|0|13
C|CMCSA|20260105|14:32:38.876285|S|100|28.315|0|100
C|CMCSA|20260105|14:33:01.808379|S|100|28.31|0|100
C|CMCSA|20260105|14:33:12.962260|S|100|28.31|0|100
C|CMCSA|20260105|14:33:55.331507|S|100|28.3|0|100
C|CMCSA|20260105|14:35:49.105417|S|34|28.31|0|34
C|CMCSA|20260105|14:35:50.602074|S|389|28.305|0|389
C|CMCSA|20260105|14:36:04.048157|S|3|28.305|0|3
C|CMCSA|20260105|14:36:04.048183|S|389|28.305|0|389
C|CMCSA|20260105|14:36:04.048224|S|108|28.305|0|108
C|CMCSA|20260105|14:36:07.894293|S|100|28.295|0|100
C|CMCSA|20260105|14:36:08.429363|S|100|28.295|0|100
C|CMCSA|20260105|14:36:08.429724|S|100|28.295|0|100
C|CMCSA|20260105|14:36:14.208808|S|100|28.295|0|100
C|CMCSA|20260105|14:36:14.209196|S|100|28.295|0|100
C|CMCSA|20260105|14:36:34.951465|S|100|28.3|0|100
C|CMCSA|20260105|14:36:55.794621|S|50|28.34|0|50
C|CMCSA|20260105|14:36:55.794621|S|50|28.34|0|50
C|CMCSA|20260105|14:36:55.794622|S|100|28.34|0|100
C|CMCSA|20260105|14:37:26.763856|S|100|28.34|0|100
C|CMCSA|20260105|14:37:26.763856|S|41|28.34|0|41
C|CMCSA|20260105|14:37:37.273462|S|100|28.33|0|100
C|CMCSA|20260105|14:38:13.299103|S|100|28.305|0|100
C|CMCSA|20260105|14:38:33.977247|S|158|28.305|0|158
C|CMCSA|20260105|14:38:33.977270|S|342|28.305|0|342
C|CMCSA|20260105|14:39:33.172381|S|100|28.295|0|100
C|CMCSA|20260105|14:39:33.173499|S|100|28.295|0|100
C|CMCSA|20260105|14:39:33.173740|S|100|28.295|0|100
C|CMCSA|20260105|14:39:33.292834|S|100|28.295|0|100
C|CMCSA|20260105|14:39:33.403301|S|100|28.295|0|100
C|CMCSA|20260105|14:39:33.403547|S|100|28.295|0|100
C|CMCSA|20260105|14:39:33.403794|S|100|28.295|0|100
C|CMCSA|20260105|14:39:33.409105|S|100|28.295|0|100
C|CMCSA|20260105|14:39:33.409285|S|100|28.29|0|100
C|CMCSA|20260105|14:41:32.869756|S|100|28.245|0|100
C|CMCSA|20260105|14:41:32.869877|S|280|28.245|0|280
C|CMCSA|20260105|14:41:32.869898|S|100|28.24|0|100
C|CMCSA|20260105|14:41:32.869921|S|100|28.24|0|100
C|CMCSA|20260105|14:41:37.990975|S|74|28.225|0|74
C|CMCSA|20260105|14:42:23.069718|S|10|28.21|0|10
C|CMCSA|20260105|14:43:30.503969|S|100|28.22|0|100
C|CMCSA|20260105|14:43:32.472629|S|100|28.215|0|100
C|CMCSA|20260105|14:43:32.472629|S|100|28.215|0|100
C|CMCSA|20260105|14:43:59.640035|S|1|28.21|0|1
C|CMCSA|20260105|14:44:43.930350|S|30|28.21|0|30
C|CMCSA|20260105|14:49:22.015094|S|12|28.155|0|12
C|CMCSA|20260105|14:51:14.353759|S|2|28.18|0|2
C|CMCSA|20260105|14:51:17.676034|S|30|28.18|0|30
C|CMCSA|20260105|14:51:26.161319|S|7|28.18|0|7
C|CMCSA|20260105|14:51:26.161855|S|37|28.17|0|37
C|CMCSA|20260105|14:51:26.542730|S|100|28.17|0|100
C|CMCSA|20260105|14:51:26.542730|S|100|28.17|0|100
C|CMCSA|20260105|14:51:39.264075|S|100|28.165|0|100
C|CMCSA|20260105|14:51:39.554476|S|7|28.17|0|7
C|CMCSA|20260105|14:52:12.876698|S|389|28.165|0|389
C|CMCSA|20260105|14:52:12.876777|S|111|28.165|0|111
C|CMCSA|20260105|14:53:54.938576|S|100|28.175|0|100
C|CMCSA|20260105|14:53:55.746959|S|36|28.175|0|36
C|CMCSA|20260105|14:54:39.824339|S|12|28.165|0|12
C|CMCSA|20260105|14:54:41.414522|S|100|28.165|0|100
C|CMCSA|20260105|14:55:03.228890|S|100|28.17|0|100
C|CMCSA|20260105|14:55:03.229012|S|100|28.17|0|100
C|CMCSA|20260105|14:55:03.229053|S|249|28.17|0|249
C|CMCSA|20260105|14:55:13.452693|S|100|28.16|0|100
C|CMCSA|20260105|14:55:19.114728|S|100|28.16|0|100
C|CMCSA|20260105|14:55:19.114771|S|100|28.16|0|100
C|CMCSA|20260105|14:55:41.473388|S|160|28.165|0|160
C|CMCSA|20260105|14:55:41.473751|S|160|28.165|0|160
C|CMCSA|20260105|14:55:41.474293|S|160|28.165|0|160
C|CMCSA|20260105|14:55:41.474797|S|60|28.16|0|60
C|CMCSA|20260105|14:55:41.474797|S|100|28.16|0|100
C|CMCSA|20260105|14:56:32.018235|S|100|28.18|0|100
C|CMCSA|20260105|14:57:46.943413|S|28|28.17|0|28
C|CMCSA|20260105|14:58:00.506067|S|389|28.175|0|389
C|CMCSA|20260105|14:58:08.496649|S|100|28.17|0|100
C|CMCSA|20260105|14:58:30.022752|S|100|28.165|0|100
C|CMCSA|20260105|14:58:31.085105|S|200|28.165|0|200
C|CMCSA|20260105|14:58:31.945023|S|200|28.165|0|200
C|CMCSA|20260105|14:58:32.999397|S|9|28.17|0|9
C|CMCSA|20260105|14:58:32.999398|S|3|28.17|0|3
C|CMCSA|20260105|14:59:30.595535|S|72|28.16|0|72
C|CMCSA|20260105|14:59:31.039181|S|100|28.16|0|100
C|CMCSA|20260105|14:59:37.202936|S|12|28.14|0|12
C|CMCSA|20260105|15:00:11.691499|S|200|28.145|0|200
C|CMCSA|20260105|15:00:25.727774|S|100|28.13|0|100
C|CMCSA|20260105|15:00:25.742610|S|100|28.13|0|100
C|CMCSA|20260105|15:00:25.791668|S|100|28.13|0|100
C|CMCSA|20260105|15:00:26.310407|S|100|28.13|0|100
C|CMCSA|20260105|15:00:26.541258|S|100|28.13|0|100
C|CMCSA|20260105|15:00:52.106533|S|100|28.13|0|100
C|CMCSA|20260105|15:01:01.605016|S|100|28.13|0|100
C|CMCSA|20260105|15:01:01.614557|S|100|28.13|0|100
C|CMCSA|20260105|15:01:02.415525|S|113|28.13|0|113
C|CMCSA|20260105|15:01:02.415525|S|100|28.13|0|100
C|CMCSA|20260105|15:01:03.077108|S|100|28.13|0|100
C|CMCSA|20260105|15:01:06.656109|S|100|28.13|0|100
C|CMCSA|20260105|15:01:10.019762|S|100|28.13|0|100
C|CMCSA|20260105|15:01:10.263118|S|100|28.13|0|100
C|CMCSA|20260105|15:01:10.287766|S|100|28.13|0|100
C|CMCSA|20260105|15:02:52.016654|S|100|28.15|0|100
C|CMCSA|20260105|15:02:54.945252|S|100|28.14|0|100
C|CMCSA|20260105|15:02:54.947083|S|100|28.14|0|100
C|CMCSA|20260105|15:05:05.689156|S|100|28.155|0|100
C|CMCSA|20260105|15:05:08.243437|S|100|28.15|0|100
C|CMCSA|20260105|15:05:11.951494|S|100|28.15|0|100
C|CMCSA|20260105|15:07:23.437875|S|5|28.165|0|5
C|CMCSA|20260105|15:07:28.846414|S|389|28.165|0|389
C|CMCSA|20260105|15:07:28.847136|S|111|28.165|0|111
C|CMCSA|20260105|15:08:12.501445|S|100|28.14|0|100
C|CMCSA|20260105|15:08:25.868843|S|100|28.14|0|100
C|CMCSA|20260105|15:09:25.930551|S|100|28.13|0|100
C|CMCSA|20260105|15:09:56.965346|S|22|28.14|0|22
C|CMCSA|20260105|15:10:00.711762|S|78|28.14|0|78
C|CMCSA|20260105|15:10:24.118746|S|100|28.145|0|100
C|CMCSA|20260105|15:10:24.119260|S|100|28.145|0|100
C|CMCSA|20260105|15:10:24.119575|S|100|28.145|0|100
C|CMCSA|20260105|15:10:24.119787|S|100|28.14|0|100
C|CMCSA|20260105|15:10:26.621008|S|1|28.145|0|1
C|CMCSA|20260105|15:12:43.394787|S|300|28.16|0|300
C|CMCSA|20260105|15:12:44.092521|S|100|28.16|0|100
C|CMCSA|20260105|15:13:34.102695|S|100|28.15|0|100
C|CMCSA|20260105|15:13:34.105722|S|100|28.145|0|100
C|CMCSA|20260105|15:13:34.109498|S|100|28.14|0|100
C|CMCSA|20260105|15:13:34.123328|S|100|28.14|0|100
C|CMCSA|20260105|15:13:35.034509|S|100|28.14|0|100
C|CMCSA|20260105|15:14:52.356113|S|30|28.13|0|30
C|CMCSA|20260105|15:15:01.596618|S|100|28.12|0|100
C|CMCSA|20260105|15:15:24.276298|S|100|28.11|0|100
C|CMCSA|20260105|15:15:35.618341|S|1|28.12|0|1
C|CMCSA|20260105|15:15:37.630836|S|25|28.12|0|25
C|CMCSA|20260105|15:16:10.470941|S|16|28.13|0|16
C|CMCSA|20260105|15:16:10.773919|S|100|28.12|0|100
C|CMCSA|20260105|15:16:10.773919|S|37|28.12|0|37
C|CMCSA|20260105|15:16:24.459141|S|6|28.13|0|6
C|CMCSA|20260105|15:17:10.756087|S|2|28.15|0|2
C|CMCSA|20260105|15:18:22.479283|S|6|28.13|0|6
C|CMCSA|20260105|15:19:11.377250|S|100|28.12|0|100
C|CMCSA|20260105|15:19:11.400364|S|100|28.11|0|100
C|CMCSA|20260105|15:19:22.839707|S|100|28.105|0|100
C|CMCSA|20260105|15:19:22.839727|S|100|28.105|0|100
C|CMCSA|20260105|15:19:22.839728|S|100|28.105|0|100
C|CMCSA|20260105|15:19:22.839737|S|198|28.105|0|198
C|CMCSA|20260105|15:19:22.839747|S|102|28.105|0|102
C|CMCSA|20260105|15:19:22.847051|S|100|28.1|0|100
C|CMCSA|20260105|15:19:22.847051|S|26|28.1|0|26
C|CMCSA|20260105|15:19:22.847051|S|74|28.1|0|74
C|CMCSA|20260105|15:19:58.446431|S|100|28.08|0|100
C|CMCSA|20260105|15:19:58.446431|S|100|28.08|0|100
C|CMCSA|20260105|15:21:00.668632|S|389|28.075|0|389
C|CMCSA|20260105|15:21:36.976189|S|100|28.08|0|100
C|CMCSA|20260105|15:22:29.574235|S|118|28.095|0|118
C|CMCSA|20260105|15:22:29.574235|S|100|28.095|0|100
C|CMCSA|20260105|15:22:29.574272|S|116|28.095|0|116
C|CMCSA|20260105|15:22:29.576162|S|100|28.09|0|100
C|CMCSA|20260105|15:22:47.449410|S|100|28.085|0|100
C|CMCSA|20260105|15:22:47.449436|S|71|28.085|0|71
C|CMCSA|20260105|15:22:47.449453|S|100|28.085|0|100
C|CMCSA|20260105|15:23:42.166886|S|100|28.135|0|100
C|CMCSA|20260105|15:24:13.339462|S|37|28.11|0|37
C|CMCSA|20260105|15:24:25.803706|S|191|28.135|0|191
C|CMCSA|20260105|15:24:25.803856|S|100|28.14|0|100
C|CMCSA|20260105|15:24:25.803856|S|9|28.14|0|9
C|CMCSA|20260105|15:24:25.805751|S|100|28.14|0|100
C|CMCSA|20260105|15:24:37.310001|S|45|28.14|0|45
C|CMCSA|20260105|15:24:37.324897|S|100|28.14|0|100
C|CMCSA|20260105|15:24:37.324898|S|100|28.14|0|100
C|CMCSA|20260105|15:26:16.561488|S|100|28.15|0|100
C|CMCSA|20260105|15:26:16.561626|S|100|28.15|0|100
C|CMCSA|20260105|15:26:23.717662|S|100|28.14|0|100
C|CMCSA|20260105|15:26:23.717663|S|100|28.14|0|100
C|CMCSA|20260105|15:26:40.393516|S|100|28.15|0|100
C|CMCSA|20260105|15:26:40.395178|S|24|28.155|0|24
C|CMCSA|20260105|15:26:40.395186|S|389|28.155|0|389
C|CMCSA|20260105|15:28:39.486894|S|21|28.155|0|21
C|CMCSA|20260105|15:28:52.336857|S|1|28.16|0|1
C|CMCSA|20260105|15:29:26.873384|S|40|28.17|0|40
C|CMCSA|20260105|15:29:37.284597|S|5|28.17|0|5
C|CMCSA|20260105|15:29:37.317734|S|4|28.17|0|4
C|CMCSA|20260105|15:29:38.432003|S|6|28.18|0|6
C|CMCSA|20260105|15:30:00.755976|S|100|28.18|0|100
C|CMCSA|20260105|15:30:00.755976|S|100|28.18|0|100
C|CMCSA|20260105|15:30:00.756078|S|100|28.18|0|100
C|CMCSA|20260105|15:30:02.051837|S|100|28.18|0|100
C|CMCSA|20260105|15:30:02.051838|S|100|28.18|0|100
C|CMCSA|20260105|15:30:02.051838|S|100|28.18|0|100
C|CMCSA|20260105|15:33:48.702270|S|100|28.14|0|100
C|CMCSA|20260105|15:34:04.034612|S|35|28.15|0|35
C|CMCSA|20260105|15:35:55.907743|S|200|28.125|0|200
C|CMCSA|20260105|15:35:55.907759|S|11|28.13|0|11
C|CMCSA|20260105|15:35:55.907759|S|189|28.125|0|189
C|CMCSA|20260105|15:36:13.656918|S|100|28.13|0|100
C|CMCSA|20260105|15:36:26.042165|S|100|28.13|0|100
C|CMCSA|20260105|15:36:30.935568|S|100|28.13|0|100
C|CMCSA|20260105|15:36:45.133162|S|28|28.14|0|28
C|CMCSA|20260105|15:36:45.134206|S|284|28.145|0|284
C|CMCSA|20260105|15:37:12.284487|S|100|28.13|0|100
C|CMCSA|20260105|15:38:20.610251|S|100|28.14|0|100
C|CMCSA|20260105|15:38:20.610251|S|100|28.14|0|100
C|CMCSA|20260105|15:39:08.498236|S|13|28.11|0|13
C|CMCSA|20260105|15:39:08.498236|S|100|28.11|0|100
C|CMCSA|20260105|15:39:08.498237|S|100|28.11|0|100
C|CMCSA|20260105|15:39:59.507846|S|100|28.11|0|100
C|CMCSA|20260105|15:40:20.687082|S|100|28.09|0|100
C|CMCSA|20260105|15:40:50.313521|S|61|28.095|0|61
C|CMCSA|20260105|15:41:09.078731|S|200|28.1|0|200
C|CMCSA|20260105|15:41:42.410445|S|100|28.1|0|100
C|CMCSA|20260105|15:41:49.130566|S|200|28.12|0|200
C|CMCSA|20260105|15:42:18.549862|S|100|28.13|0|100
C|CMCSA|20260105|15:42:22.966748|S|195|28.135|0|195
C|CMCSA|20260105|15:42:31.348858|S|100|28.11|0|100
C|CMCSA|20260105|15:42:31.348858|S|170|28.11|0|170
C|CMCSA|20260105|15:44:10.432076|S|100|28.13|0|100
C|CMCSA|20260105|15:44:10.432076|S|100|28.13|0|100
C|CMCSA|20260105|15:44:10.432183|S|100|28.135|0|100
C|CMCSA|20260105|15:44:10.432216|S|387|28.135|0|387
C|CMCSA|20260105|15:44:58.836075|S|66|28.12|0|66
C|CMCSA|20260105|15:45:47.350042|S|100|28.135|0|100
C|CMCSA|20260105|15:46:18.189254|S|200|28.13|0|200
C|CMCSA|20260105|15:47:12.853795|S|100|28.14|0|100
C|CMCSA|20260105|15:47:19.630603|S|2|28.14|0|2
C|CMCSA|20260105|15:47:41.675569|S|100|28.13|0|100
C|CMCSA|20260105|15:47:55.304026|S|487|28.125|0|487
C|CMCSA|20260105|15:47:55.304117|S|213|28.125|0|213
C|CMCSA|20260105|15:48:13.075685|S|200|28.12|0|200
C|CMCSA|20260105|15:48:13.075685|S|100|28.12|0|100
C|CMCSA|20260105|15:48:13.075861|S|92|28.12|0|92
C|CMCSA|20260105|15:48:33.036714|S|92|28.11|0|92
C|CMCSA|20260105|15:48:33.036714|S|100|28.11|0|100
C|CMCSA|20260105|15:48:37.916654|S|487|28.105|0|487
C|CMCSA|20260105|15:48:37.916745|S|213|28.105|0|213
C|CMCSA|20260105|15:49:03.478888|S|91|28.09|0|91
C|CMCSA|20260105|15:49:56.744409|S|200|28.08|0|200
C|CMCSA|20260105|15:49:57.860245|S|100|28.085|0|100
C|CMCSA|20260105|15:50:00.049625|S|7|28.1|0|7
C|CMCSA|20260105|15:50:00.061447|S|116|28.1|0|116
C|CMCSA|20260105|15:50:01.667623|S|487|28.135|0|487
C|CMCSA|20260105|15:50:11.367850|S|300|28.15|0|300
C|CMCSA|20260105|15:50:11.367850|S|300|28.15|0|300
C|CMCSA|20260105|15:50:19.830929|S|200|28.15|0|200
C|CMCSA|20260105|15:50:20.158923|S|42|28.15|0|42
C|CMCSA|20260105|15:50:20.181207|S|300|28.15|0|300
C|CMCSA|20260105|15:50:29.637849|S|200|28.155|0|200
C|CMCSA|20260105|15:50:29.642220|S|104|28.15|0|104
C|CMCSA|20260105|15:51:00.197962|S|100|28.16|0|100
C|CMCSA|20260105|15:51:08.689875|S|100|28.16|0|100
C|CMCSA|20260105|15:51:08.689875|S|100|28.16|0|100
C|CMCSA|20260105|15:51:09.990694|S|100|28.16|0|100
C|CMCSA|20260105|15:51:11.371351|S|100|28.155|0|100
C|CMCSA|20260105|15:51:20.739305|S|33|28.14|0|33
C|CMCSA|20260105|15:51:37.646890|S|32|28.14|0|32
C|CMCSA|20260105|15:52:00.015796|S|6|28.15|0|6
C|CMCSA|20260105|15:52:59.990699|S|100|28.13|0|100
C|CMCSA|20260105|15:53:34.985822|S|100|28.12|0|100
C|CMCSA|20260105|15:53:52.756696|S|428|28.115|0|428
C|CMCSA|20260105|15:53:52.951087|S|200|28.105|0|200
C|CMCSA|20260105|15:53:52.951101|S|487|28.105|0|487
C|CMCSA|20260105|15:53:52.951101|S|200|28.105|0|200
C|CMCSA|20260105|15:54:02.765398|S|487|28.095|0|487
C|CMCSA|20260105|15:54:02.765483|S|313|28.095|0|313
C|CMCSA|20260105|15:54:03.767841|S|487|28.095|0|487
C|CMCSA|20260105|15:54:03.767921|S|313|28.095|0|313
C|CMCSA|20260105|15:54:06.989206|S|487|28.095|0|487
C|CMCSA|20260105|15:54:11.083749|S|100|28.11|0|100
C|CMCSA|20260105|15:54:11.083803|S|100|28.11|0|100
C|CMCSA|20260105|15:54:11.083803|S|1200|28.11|0|1200
C|CMCSA|20260105|15:54:11.087812|S|100|28.11|0|100
C|CMCSA|20260105|15:54:15.392126|S|487|28.105|0|487
C|CMCSA|20260105|15:54:15.392199|S|487|28.105|0|487
C|CMCSA|20260105|15:54:19.990652|S|100|28.11|0|100
C|CMCSA|20260105|15:54:27.345828|S|1|28.11|0|1
C|CMCSA|20260105|15:54:28.047853|S|408|28.11|0|408
C|CMCSA|20260105|15:54:29.990658|S|100|28.11|0|100
C|CMCSA|20260105|15:54:30.056013|S|100|28.11|0|100
C|CMCSA|20260105|15:54:35.119747|S|42|28.1|0|42
C|CMCSA|20260105|15:54:36.937481|S|100|28.1|0|100
C|CMCSA|20260105|15:54:38.640662|S|3|28.1|0|3
C|CMCSA|20260105|15:54:40.494297|S|161|28.125|0|161
C|CMCSA|20260105|15:54:43.442989|S|487|28.125|0|487
C|CMCSA|20260105|15:54:50.413000|S|191|28.155|0|191
C|CMCSA|20260105|15:54:50.540117|S|200|28.155|0|200
C|CMCSA|20260105|15:54:54.680569|S|7|28.165|0|7
C|CMCSA|20260105|15:54:54.993437|S|187|28.17|0|187
C|CMCSA|20260105|15:54:55.766912|S|6|28.18|0|6
C|CMCSA|20260105|15:55:00.015382|S|300|28.18|0|300
C|CMCSA|20260105|15:55:00.185233|S|36|28.16|0|36
C|CMCSA|20260105|15:55:00.185242|S|100|28.16|0|100
C|CMCSA|20260105|15:55:00.185290|S|64|28.16|0|64
C|CMCSA|20260105|15:55:00.326437|S|8|28.14|0|8
C|CMCSA|20260105|15:55:00.395235|S|5|28.15|0|5
C|CMCSA|20260105|15:55:00.753999|S|300|28.125|0|300
C|CMCSA|20260105|15:55:00.755024|S|100|28.12|0|100
C|CMCSA|20260105|15:55:00.980233|S|33|28.125|0|33
C|CMCSA|20260105|15:55:11.368282|S|200|28.13|0|200
C|CMCSA|20260105|15:55:11.368283|S|48|28.13|0|48
C|CMCSA|20260105|15:55:16.231606|S|51|28.13|0|51
C|CMCSA|20260105|15:55:19.989055|S|100|28.14|0|100
C|CMCSA|20260105|15:55:23.082605|S|200|28.13|0|200
C|CMCSA|20260105|15:55:29.555502|S|200|28.12|0|200
C|CMCSA|20260105|15:55:34.988061|S|632|28.125|0|632
C|CMCSA|20260105|15:55:39.987711|S|81|28.13|0|81
C|CMCSA|20260105|15:55:39.987711|S|16|28.13|0|16
C|CMCSA|20260105|15:55:39.987711|S|168|28.125|0|168
C|CMCSA|20260105|15:55:59.986973|S|800|28.115|0|800
C|CMCSA|20260105|15:55:59.986974|S|300|28.12|0|300
C|CMCSA|20260105|15:55:59.987615|S|148|28.12|0|148
C|CMCSA|20260105|15:56:17.940761|S|400|28.115|0|400
C|CMCSA|20260105|15:56:18.057906|S|400|28.115|0|400
C|CMCSA|20260105|15:56:18.078997|S|400|28.12|0|400
C|CMCSA|20260105|15:56:18.638900|S|400|28.12|0|400
C|CMCSA|20260105|15:56:20.957917|S|100|28.11|0|100
C|CMCSA|20260105|15:56:24.989756|S|300|28.12|0|300
C|CMCSA|20260105|15:56:29.659347|S|1|28.12|0|1
C|CMCSA|20260105|15:56:29.988551|S|299|28.12|0|299
C|CMCSA|20260105|15:56:32.000433|S|50|28.11|0|50
C|CMCSA|20260105|15:56:34.990085|S|300|28.12|0|300
C|CMCSA|20260105|15:56:49.988063|S|8|28.12|0|8
C|CMCSA|20260105|15:56:49.988063|S|118|28.12|0|118
C|CMCSA|20260105|15:56:49.988063|S|366|28.12|0|366
C|CMCSA|20260105|15:57:12.806710|S|25|28.12|0|25
C|CMCSA|20260105|15:57:13.758367|S|25|28.13|0|25
C|CMCSA|20260105|15:57:14.811097|S|38|28.12|0|38
C|CMCSA|20260105|15:57:14.811097|S|700|28.12|0|700
C|CMCSA|20260105|15:57:19.989062|S|300|28.13|0|300
C|CMCSA|20260105|15:57:21.579027|S|100|28.125|0|100
C|CMCSA|20260105|15:57:27.738748|S|300|28.12|0|300
C|CMCSA|20260105|15:57:27.738807|S|200|28.12|0|200
C|CMCSA|20260105|15:57:40.087022|S|800|28.115|0|800
C|CMCSA|20260105|15:57:40.087022|S|300|28.12|0|300
C|CMCSA|20260105|15:57:43.108038|S|12|28.115|0|12
C|CMCSA|20260105|15:57:50.048298|S|484|28.11|0|484
C|CMCSA|20260105|15:57:51.024611|S|300|28.115|0|300
C|CMCSA|20260105|15:57:57.444270|S|25|28.11|0|25
C|CMCSA|20260105|15:57:57.444462|S|13|28.11|0|13
C|CMCSA|20260105|15:58:01.209949|S|100|28.115|0|100
C|CMCSA|20260105|15:58:03.872560|S|2|28.12|0|2
C|CMCSA|20260105|15:58:04.990094|S|300|28.12|0|300
C|CMCSA|20260105|15:58:07.175308|S|41|28.11|0|41
C|CMCSA|20260105|15:58:07.175308|S|100|28.11|0|100
C|CMCSA|20260105|15:58:07.175753|S|25|28.12|0|25
C|CMCSA|20260105|15:58:07.175999|S|1|28.12|0|1
C|CMCSA|20260105|15:58:09.989667|S|4|28.12|0|4
C|CMCSA|20260105|15:58:12.795649|S|300|28.11|0|300
C|CMCSA|20260105|15:58:14.730255|S|91|28.11|0|91
C|CMCSA|20260105|15:58:14.730255|S|4|28.11|0|4
C|CMCSA|20260105|15:58:14.991476|S|300|28.12|0|300
C|CMCSA|20260105|15:58:15.765406|S|4|28.12|0|4
C|CMCSA|20260105|15:58:17.301839|S|600|28.11|0|600
C|CMCSA|20260105|15:58:19.989994|S|296|28.12|0|296
C|CMCSA|20260105|15:58:20.508644|S|300|28.11|0|300
C|CMCSA|20260105|15:58:20.508644|S|200|28.11|0|200
C|CMCSA|20260105|15:58:21.760256|S|6|28.12|0|6
C|CMCSA|20260105|15:58:23.761847|S|1|28.12|0|1
C|CMCSA|20260105|15:58:24.990741|S|246|28.12|0|246
C|CMCSA|20260105|15:58:25.762489|S|6|28.12|0|6
C|CMCSA|20260105|15:58:32.493706|S|800|28.11|0|800
C|CMCSA|20260105|15:58:32.493853|S|2|28.11|0|2
C|CMCSA|20260105|15:58:35.774345|S|1|28.12|0|1
C|CMCSA|20260105|15:58:35.806676|S|6|28.12|0|6
C|CMCSA|20260105|15:58:36.796526|S|300|28.11|0|300
C|CMCSA|20260105|15:58:36.796527|S|164|28.11|0|164
C|CMCSA|20260105|15:58:36.796527|S|36|28.11|0|36
C|CMCSA|20260105|15:58:41.039121|S|240|28.115|0|240
C|CMCSA|20260105|15:58:41.039121|S|100|28.115|0|100
C|CMCSA|20260105|15:58:45.577539|S|340|28.115|0|340
C|CMCSA|20260105|15:58:50.259022|S|340|28.115|0|340
C|CMCSA|20260105|15:58:51.718480|S|138|28.115|0|138
C|CMCSA|20260105|15:58:51.718491|S|722|28.115|0|722
C|CMCSA|20260105|15:58:51.718597|S|157|28.115|0|157
C|CMCSA|20260105|15:58:52.897113|S|300|28.12|0|300
C|CMCSA|20260105|15:58:55.120586|S|14|28.115|0|14
C|CMCSA|20260105|15:58:56.861167|S|800|28.115|0|800
C|CMCSA|20260105|15:58:56.861167|S|40|28.11|0|40
C|CMCSA|20260105|15:58:56.861168|S|60|28.11|0|60
C|CMCSA|20260105|15:58:57.831016|S|300|28.12|0|300
C|CMCSA|20260105|15:58:59.828475|S|5|28.12|0|5
C|CMCSA|20260105|15:59:04.275454|S|300|28.12|0|300
C|CMCSA|20260105|15:59:04.276128|S|764|28.125|0|764
C|CMCSA|20260105|15:59:04.276422|S|436|28.125|0|436
C|CMCSA|20260105|15:59:04.992439|S|800|28.13|0|800
C|CMCSA|20260105|15:59:04.992439|S|300|28.13|0|300
C|CMCSA|20260105|15:59:12.906756|S|300|28.12|0|300
C|CMCSA|20260105|15:59:12.906757|S|35|28.12|0|35
C|CMCSA|20260105|15:59:12.906757|S|58|28.12|0|58
C|CMCSA|20260105|15:59:12.906757|S|452|28.12|0|452
C|CMCSA|20260105|15:59:12.906757|S|131|28.12|0|131
C|CMCSA|20260105|15:59:12.907372|S|139|28.12|0|139
C|CMCSA|20260105|15:59:13.492966|S|200|28.12|0|200
C|CMCSA|20260105|15:59:13.745411|S|600|28.12|0|600
C|CMCSA|20260105|15:59:13.745518|S|24|28.12|0|24
C|CMCSA|20260105|15:59:14.986926|S|800|28.13|0|800
C|CMCSA|20260105|15:59:14.986926|S|100|28.13|0|100
C|CMCSA|20260105|15:59:15.024620|S|12|28.13|0|12
C|CMCSA|20260105|15:59:15.027440|S|11|28.13|0|11
C|CMCSA|20260105|15:59:16.011601|S|100|28.13|0|100
C|CMCSA|20260105|15:59:16.011601|S|300|28.13|0|300
C|CMCSA|20260105|15:59:16.159157|S|100|28.13|0|100
C|CMCSA|20260105|15:59:18.919993|S|9|28.13|0|9
C|CMCSA|20260105|15:59:19.241994|S|591|28.13|0|591
C|CMCSA|20260105|15:59:19.241994|S|109|28.13|0|109
C|CMCSA|20260105|15:59:19.714374|S|200|28.13|0|200
C|CMCSA|20260105|15:59:19.714374|S|191|28.13|0|191
C|CMCSA|20260105|15:59:19.714375|S|9|28.13|0|9
C|CMCSA|20260105|15:59:19.714375|S|600|28.13|0|600
C|CMCSA|20260105|15:59:19.986007|S|709|28.13|0|709
C|CMCSA|20260105|15:59:19.986008|S|800|28.13|0|800
C|CMCSA|20260105|15:59:28.365354|S|300|28.13|0|300
C|CMCSA|20260105|15:59:30.166215|S|100|28.12|0|100
C|CMCSA|20260105|15:59:30.369012|S|124|28.12|0|124
C|CMCSA|20260105|15:59:30.369013|S|300|28.12|0|300
C|CMCSA|20260105|15:59:30.369013|S|100|28.12|0|100
C|CMCSA|20260105|15:59:32.229397|S|800|28.12|0|800
C|CMCSA|20260105|15:59:32.375841|S|289|28.115|0|289
C|CMCSA|20260105|15:59:32.375841|S|11|28.11|0|11
C|CMCSA|20260105|15:59:34.376572|S|289|28.11|0|289
C|CMCSA|20260105|15:59:35.064518|S|5|28.115|0|5
C|CMCSA|20260105|15:59:36.799081|S|300|28.11|0|300
C|CMCSA|20260105|15:59:36.988619|S|1|28.11|0|1
C|CMCSA|20260105|15:59:36.988619|S|1|28.11|0|1
C|CMCSA|20260105|15:59:46.281362|S|1|28.115|0|1
C|CMCSA|20260105|15:59:47.374692|S|14|28.115|0|14
C|CMCSA|20260105|15:59:48.014286|S|10|28.105|0|10
C|CMCSA|20260105|15:59:48.028198|S|800|28.11|0|800
C|CMCSA|20260105|15:59:48.363940|S|300|28.11|0|300
C|CMCSA|20260105|15:59:48.363940|S|119|28.11|0|119
C|CMCSA|20260105|15:59:48.366160|S|35|28.12|0|35
C|CMCSA|20260105|15:59:48.524082|S|88|28.11|0|88
C|CMCSA|20260105|15:59:48.629503|S|300|28.11|0|300
C|CMCSA|20260105|15:59:48.629503|S|593|28.11|0|593
C|CMCSA|20260105|15:59:48.792749|S|1|28.115|0|1
C|CMCSA|20260105|15:59:48.945251|S|300|28.115|0|300
C|CMCSA|20260105|15:59:48.975792|S|17|28.12|0|17
C|CMCSA|20260105|15:59:49.035054|S|22|28.12|0|22
C|CMCSA|20260105|15:59:49.110878|S|219|28.11|0|219
C|CMCSA|20260105|15:59:49.169043|S|120|28.11|0|120
C|CMCSA|20260105|15:59:49.238639|S|20|28.12|0|20
C|CMCSA|20260105|15:59:49.530514|S|1|28.12|0|1
C|CMCSA|20260105|15:59:49.634757|S|5|28.11|0|5
C|CMCSA|20260105|15:59:49.641797|S|361|28.11|0|361
C|CMCSA|20260105|15:59:49.641798|S|395|28.11|0|395
C|CMCSA|20260105|15:59:49.769358|S|16|28.115|0|16
C|CMCSA|20260105|15:59:50.052390|S|38|28.115|0|38
C|CMCSA|20260105|15:59:50.086999|S|42|28.12|0|42
C|CMCSA|20260105|15:59:50.114351|S|3|28.12|0|3
C|CMCSA|20260105|15:59:50.280808|S|10|28.12|0|10
C|CMCSA|20260105|15:59:50.591935|S|151|28.12|0|151
C|CMCSA|20260105|15:59:50.656665|S|34|28.12|0|34
C|CMCSA|20260105|15:59:50.656665|S|66|28.12|0|66
C|CMCSA|20260105|15:59:51.135549|S|45|28.12|0|45
C|CMCSA|20260105|15:59:51.246486|S|211|28.12|0|211
C|CMCSA|20260105|15:59:51.246486|S|689|28.12|0|689
C|CMCSA|20260105|15:59:51.404051|S|214|28.12|0|214
C|CMCSA|20260105|15:59:51.730477|S|2|28.12|0|2
C|CMCSA|20260105|15:59:51.731152|S|26|28.12|0|26
C|CMCSA|20260105|15:59:52.135740|S|196|28.11|0|196
C|CMCSA|20260105|15:59:52.194065|S|100|28.11|0|100
C|CMCSA|20260105|15:59:52.215549|S|79|28.12|0|79
C|CMCSA|20260105|15:59:52.324720|S|29|28.11|0|29
C|CMCSA|20260105|15:59:52.380025|S|10|28.11|0|10
C|CMCSA|20260105|15:59:52.452569|S|9|28.115|0|9
C|CMCSA|20260105|15:59:52.594052|S|4|28.115|0|4
C|CMCSA|20260105|15:59:52.661242|S|93|28.12|0|93
C|CMCSA|20260105|15:59:52.739373|S|121|28.11|0|121
C|CMCSA|20260105|15:59:53.042838|S|2|28.12|0|2
C|CMCSA|20260105|15:59:53.061735|S|5|28.11|0|5
C|CMCSA|20260105|15:59:53.893988|S|332|28.12|0|332
C|CMCSA|20260105|15:59:53.960420|S|59|28.12|0|59
C|CMCSA|20260105|15:59:54.434143|S|31|28.115|0|31
C|CMCSA|20260105|15:59:54.683375|S|269|28.115|0|269
C|CMCSA|20260105|15:59:54.683376|S|300|28.12|0|300
C|CMCSA|20260105|15:59:54.683376|S|144|28.12|0|144
C|CMCSA|20260105|15:59:54.683376|S|409|28.12|0|409
C|CMCSA|20260105|15:59:54.683376|S|100|28.12|0|100
C|CMCSA|20260105|15:59:54.683377|S|122|28.12|0|122
C|CMCSA|20260105|15:59:54.695514|S|20|28.11|0|20
C|CMCSA|20260105|15:59:54.695514|S|23|28.11|0|23
C|CMCSA|20260105|15:59:54.755800|S|17|28.11|0|17
C|CMCSA|20260105|15:59:54.758362|S|158|28.11|0|158
C|CMCSA|20260105|15:59:54.758363|S|100|28.11|0|100
C|CMCSA|20260105|15:59:54.758363|S|300|28.11|0|300
C|CMCSA|20260105|15:59:54.914600|S|37|28.115|0|37
C|CMCSA|20260105|15:59:54.935828|S|22|28.115|0|22
C|CMCSA|20260105|15:59:54.943033|S|88|28.12|0|88
C|CMCSA|20260105|15:59:54.943033|S|41|28.115|0|41
C|CMCSA|20260105|15:59:54.957677|S|96|28.115|0|96
C|CMCSA|20260105|15:59:54.969256|S|4|28.115|0|4
C|CMCSA|20260105|15:59:54.969256|S|56|28.115|0|56
C|CMCSA|20260105|15:59:55.013594|S|6|28.11|0|6
C|CMCSA|20260105|15:59:55.013630|S|1|28.11|0|1
C|CMCSA|20260105|15:59:55.016570|S|293|28.11|0|293
C|CMCSA|20260105|15:59:55.018173|S|53|28.12|0|53
C|CMCSA|20260105|15:59:55.049693|S|97|28.12|0|97
C|CMCSA|20260105|15:59:55.963817|S|31|28.12|0|31
C|CMCSA|20260105|15:59:55.963818|S|69|28.12|0|69
C|CMCSA|20260105|15:59:56.016808|S|12|28.11|0|12
C|CMCSA|20260105|15:59:56.246467|S|1|28.115|0|1
C|CMCSA|20260105|15:59:56.534527|S|49|28.12|0|49
C|CMCSA|20260105|15:59:56.582036|S|17|28.11|0|17
C|CMCSA|20260105|15:59:56.737526|S|75|28.12|0|75
C|CMCSA|20260105|15:59:57.015948|S|200|28.11|0|200
C|CMCSA|20260105|15:59:57.017799|S|83|28.11|0|83
C|CMCSA|20260105|15:59:57.017800|S|117|28.11|0|117
C|CMCSA|20260105|15:59:57.020892|S|183|28.11|0|183
C|CMCSA|20260105|15:59:57.020892|S|117|28.11|0|117
C|CMCSA|20260105|15:59:57.020893|S|100|28.11|0|100
C|CMCSA|20260105|15:59:57.029468|S|183|28.11|0|183
C|CMCSA|20260105|15:59:57.029468|S|17|28.11|0|17
C|CMCSA|20260105|15:59:57.029468|S|200|28.11|0|200
C|CMCSA|20260105|15:59:57.033024|S|183|28.11|0|183
C|CMCSA|20260105|15:59:57.033024|S|100|28.11|0|100
C|CMCSA|20260105|15:59:57.033024|S|117|28.11|0|117
C|CMCSA|20260105|15:59:57.046662|S|183|28.11|0|183
C|CMCSA|20260105|15:59:57.046662|S|17|28.11|0|17
C|CMCSA|20260105|15:59:57.148564|S|23|28.11|0|23
C|CMCSA|20260105|15:59:57.155987|S|77|28.11|0|77
C|CMCSA|20260105|15:59:57.155988|S|183|28.11|0|183
C|CMCSA|20260105|15:59:57.155988|S|140|28.11|0|140
C|CMCSA|20260105|15:59:57.202879|S|1|28.12|0|1
C|CMCSA|20260105|15:59:58.316758|S|4|28.13|0|4
C|CMCSA|20260105|15:59:58.990277|S|796|28.13|0|796
C|CMCT|20260105|10:29:42.742724|S|100|3.37|0|100
C|CMCT|20260105|10:29:42.743709|S|100|3.37|0|100
C|CMCT|20260105|15:47:10.733049|S|1|3.17|0|1
C|CMDT|20260105|09:31:01.245910|S|200|27.77|0|200
C|CMDT|20260105|09:31:02.246796|S|200|27.78|0|200
C|CMDT|20260105|09:48:02.959031|S|200|27.8|0|200
C|CMDT|20260105|09:48:03.960718|S|200|27.8|0|200
C|CMDT|20260105|09:49:22.694013|S|200|27.8|0|200
C|CMDT|20260105|09:49:23.694432|S|200|27.8|0|200
C|CMDT|20260105|09:49:24.694698|S|200|27.8|0|200
C|CMDT|20260105|09:49:25.695078|S|200|27.8|0|200
C|CMDT|20260105|09:49:26.695155|S|200|27.8|0|200
C|CMDT|20260105|09:49:27.695752|S|200|27.8|0|200
C|CMDT|20260105|09:49:28.696114|S|200|27.8|0|200
C|CMDT|20260105|09:49:29.696484|S|200|27.8|0|200
C|CMDT|20260105|09:49:30.696769|S|200|27.8|0|200
C|CMDT|20260105|09:49:31.696802|S|200|27.8|0|200
C|CMDT|20260105|09:49:33.256810|S|200|27.8|0|200
C|CMDT|20260105|09:50:13.681534|S|200|27.8|0|200
C|CMDT|20260105|09:50:19.683846|S|200|27.8|0|200
C|CMDT|20260105|09:50:20.683799|S|200|27.8|0|200
C|CMDT|20260105|09:50:21.683947|S|200|27.8|0|200
C|CMDT|20260105|09:50:22.684596|S|200|27.8|0|200
C|CMDT|20260105|09:50:23.685554|S|200|27.8|0|200
C|CMDT|20260105|09:50:24.685917|S|200|27.8|0|200
C|CMDT|20260105|09:51:44.887374|S|200|27.8|0|200
C|CMDT|20260105|09:51:45.928449|S|200|27.8|0|200
C|CMDT|20260105|09:51:47.268662|S|200|27.8|0|200
C|CMDT|20260105|09:51:48.270017|S|200|27.8|0|200
C|CMDT|20260105|09:51:51.914549|S|200|27.8|0|200
C|CMDT|20260105|09:52:10.670452|S|200|27.8|0|200
C|CMDT|20260105|09:52:11.672086|S|200|27.8|0|200
C|CMDT|20260105|09:52:12.860937|S|200|27.8|0|200
C|CMDT|20260105|09:52:15.020226|S|200|27.8|0|200
C|CMDT|20260105|09:52:16.021570|S|200|27.8|0|200
C|CMDT|20260105|09:52:17.021719|S|200|27.8|0|200
C|CMDT|20260105|09:52:18.022233|S|200|27.8|0|200
C|CMDT|20260105|09:52:19.022599|S|200|27.8|0|200
C|CMDT|20260105|09:52:22.859136|S|200|27.8|0|200
C|CMDT|20260105|09:52:29.987320|S|200|27.8|0|200
C|CMDT|20260105|09:52:30.988057|S|200|27.8|0|200
C|CMDT|20260105|09:53:22.699084|S|200|27.81|0|200
C|CMDT|20260105|09:53:23.699632|S|200|27.81|0|200
C|CMDT|20260105|09:53:24.701213|S|200|27.81|0|200
C|CMDT|20260105|10:03:49.172400|S|36|27.82|0|36
C|CMDT|20260105|10:13:26.759523|S|36|27.8|0|36
C|CMDT|20260105|10:33:24.806954|S|96|27.83|0|96
C|CMDT|20260105|10:53:27.001218|S|120|27.88|0|120
C|CMDT|20260105|10:56:41.125175|S|108|27.89|0|108
C|CMDT|20260105|11:06:19.968687|S|108|27.89|0|108
C|CMDT|20260105|11:13:13.897015|S|96|27.87|0|96
C|CMDT|20260105|11:15:05.946023|S|200|27.88|0|200
C|CMDT|20260105|11:15:06.946749|S|200|27.88|0|200
C|CMDT|20260105|11:15:07.947474|S|200|27.88|0|200
C|CMDT|20260105|11:15:08.947742|S|200|27.88|0|200
C|CMDT|20260105|11:15:09.948105|S|200|27.88|0|200
C|CMDT|20260105|11:22:47.844781|S|84|27.88|0|84
C|CMDT|20260105|11:32:40.940129|S|72|27.86|0|72
C|CMDT|20260105|11:40:30.890902|S|60|27.86|0|60
C|CMDT|20260105|11:46:48.857263|S|48|27.86|0|48
C|CMDT|20260105|11:48:48.942027|S|200|27.86|0|200
C|CMDT|20260105|11:48:50.153629|S|200|27.86|0|200
C|CMDT|20260105|11:48:51.153878|S|200|27.86|0|200
C|CMDT|20260105|11:48:52.154161|S|200|27.86|0|200
C|CMDT|20260105|11:48:53.154540|S|200|27.86|0|200
C|CMDT|20260105|11:48:54.154623|S|200|27.86|0|200
C|CMDT|20260105|11:48:55.337797|S|200|27.86|0|200
C|CMDT|20260105|11:49:13.027575|S|200|27.86|0|200
C|CMDT|20260105|11:49:21.518885|S|200|27.86|0|200
C|CMDT|20260105|11:49:22.518646|S|200|27.86|0|200
C|CMDT|20260105|11:49:23.519152|S|200|27.86|0|200
C|CMDT|20260105|11:49:24.519550|S|200|27.86|0|200
C|CMDT|20260105|11:49:52.819014|S|200|27.86|0|200
C|CMDT|20260105|11:49:53.820974|S|200|27.86|0|200
C|CMDT|20260105|11:49:54.821247|S|200|27.86|0|200
C|CMDT|20260105|11:49:55.821461|S|200|27.86|0|200
C|CMDT|20260105|11:49:56.822000|S|200|27.86|0|200
C|CMDT|20260105|11:50:49.869806|S|36|27.87|0|36
C|CMDT|20260105|11:51:29.843032|S|36|27.87|0|36
C|CMDT|20260105|11:51:29.843032|S|164|27.87|0|164
C|CMDT|20260105|11:51:30.843591|S|200|27.87|0|200
C|CMDT|20260105|11:51:31.843963|S|200|27.87|0|200
C|CMDT|20260105|11:51:32.844239|S|200|27.87|0|200
C|CMDT|20260105|11:51:33.844583|S|200|27.87|0|200
C|CMDT|20260105|11:51:34.844954|S|200|27.87|0|200
C|CMDT|20260105|11:53:27.497987|S|200|27.88|0|200
C|CMDT|20260105|11:53:28.498016|S|200|27.88|0|200
C|CMDT|20260105|11:53:29.498407|S|200|27.88|0|200
C|CMDT|20260105|11:53:35.639832|S|200|27.88|0|200
C|CMDT|20260105|11:53:36.641288|S|200|27.88|0|200
C|CMDT|20260105|11:53:37.641576|S|200|27.88|0|200
C|CMDT|20260105|11:53:38.641959|S|200|27.88|0|200
C|CMDT|20260105|11:53:39.642234|S|200|27.88|0|200
C|CMDT|20260105|11:53:40.642623|S|200|27.88|0|200
C|CMDT|20260105|11:55:01.162960|S|36|27.88|0|36
C|CMDT|20260105|11:56:18.101728|S|24|27.88|0|24
C|CMDT|20260105|11:57:07.107033|S|24|27.88|0|24
C|CMDT|20260105|11:57:56.007624|S|12|27.88|0|12
C|CMDT|20260105|11:58:16.263847|S|12|27.88|0|12
C|CMDT|20260105|11:58:42.045602|S|12|27.88|0|12
C|CMDT|20260105|11:59:33.782913|S|12|27.88|0|12
C|CMDT|20260105|11:59:55.375892|S|6|27.88|0|6
C|CMDT|20260105|12:53:51.374789|S|100|27.94|0|100
C|CMDT|20260105|14:03:30.383194|S|200|27.93|0|200
C|CMDT|20260105|14:03:32.265413|S|200|27.93|0|200
C|CMDT|20260105|14:03:33.266723|S|200|27.93|0|200
C|CMDT|20260105|14:03:34.266734|S|200|27.93|0|200
C|CMDT|20260105|14:04:49.774149|S|200|27.93|0|200
C|CMDT|20260105|14:04:50.777220|S|200|27.93|0|200
C|CMDT|20260105|14:04:51.778377|S|200|27.93|0|200
C|CMDT|20260105|14:04:52.778666|S|200|27.93|0|200
C|CMDT|20260105|14:04:53.893795|S|200|27.93|0|200
C|CMDT|20260105|14:05:02.860620|S|200|27.92|0|200
C|CMDT|20260105|14:05:41.019520|S|200|27.92|0|200
C|CMDT|20260105|14:05:42.019675|S|200|27.92|0|200
C|CMDT|20260105|14:05:43.020208|S|200|27.92|0|200
C|CMDT|20260105|14:05:44.020517|S|200|27.92|0|200
C|CMDT|20260105|14:05:45.020851|S|200|27.92|0|200
C|CMDT|20260105|14:05:46.021182|S|200|27.92|0|200
C|CMDT|20260105|14:05:47.021548|S|200|27.92|0|200
C|CMDT|20260105|14:05:48.021872|S|200|27.92|0|200
C|CMDT|20260105|14:05:49.022170|S|200|27.92|0|200
C|CMDT|20260105|14:05:54.117904|S|200|27.92|0|200
C|CMDT|20260105|14:05:55.305469|S|200|27.92|0|200
C|CMDT|20260105|14:05:58.196848|S|200|27.92|0|200
C|CMDT|20260105|14:05:59.197589|S|200|27.92|0|200
C|CMDT|20260105|14:06:00.197956|S|200|27.92|0|200
C|CMDT|20260105|14:06:01.198244|S|200|27.92|0|200
C|CMDT|20260105|15:57:39.884587|S|32|27.94|0|32
C|CMDT|20260105|15:57:39.885396|S|100|27.95|0|100
C|CMDY|20260105|09:30:00.876989|S|15|49.36|0|15
C|CME|20260105|09:51:53.402401|S|25|269.25|0|25
C|CME|20260105|10:02:01.542441|S|5|270.62|0|5
C|CME|20260105|10:02:26.586995|S|2|270.79|0|2
C|CME|20260105|10:03:32.609049|S|39|270.83|0|39
C|CME|20260105|10:10:35.772655|S|40|270.49|0|40
C|CME|20260105|10:27:31.418868|S|40|271.14|0|40
C|CME|20260105|10:32:12.071450|S|1|270.84|0|1
C|CME|20260105|10:37:34.678511|S|40|270.46|0|40
C|CME|20260105|10:49:37.074692|S|5|271.33|0|5
C|CME|20260105|10:49:37.074692|S|5|271.33|0|5
C|CME|20260105|10:49:37.074692|S|10|271.33|0|10
C|CME|20260105|10:49:37.074693|S|5|271.33|0|5
C|CME|20260105|10:49:37.074693|S|5|271.33|0|5
C|CME|20260105|10:49:37.074693|S|5|271.33|0|5
C|CME|20260105|10:52:58.692030|S|1|271.13|0|1
C|CME|20260105|11:00:03.909629|S|40|271.18|0|40
C|CME|20260105|11:05:02.340481|S|1|271.28|0|1
C|CME|20260105|11:05:02.722475|S|40|271.28|0|40
C|CME|20260105|11:08:08.975819|S|51|271.63|0|51
C|CME|20260105|11:26:50.339384|S|40|271.98|0|40
C|CME|20260105|11:28:20.418240|S|40|271.99|0|40
C|CME|20260105|11:34:35.062511|S|59|272.16|0|59
C|CME|20260105|11:44:02.289776|S|10|272.97|0|10
C|CME|20260105|12:01:23.914967|S|20|273.7|0|20
C|CME|20260105|12:16:11.560958|S|100|274.23|0|100
C|CME|20260105|12:23:18.026877|S|4|274.18|0|4
C|CME|20260105|12:23:23.544109|S|4|274.18|0|4
C|CME|20260105|12:23:24.828749|S|4|274.15|0|4
C|CME|20260105|12:31:33.774566|S|12|274.32|0|12
C|CME|20260105|12:31:54.004782|S|5|274.31|0|5
C|CME|20260105|13:06:50.004685|S|100|274.77|0|100
C|CME|20260105|13:11:30.033689|S|2|274.94|0|2
C|CME|20260105|13:33:43.580164|S|50|275.11|0|50
C|CME|20260105|14:00:10.103398|S|32|274.715|0|32
C|CME|20260105|14:00:10.103571|S|40|274.715|0|40
C|CME|20260105|14:00:12.503375|S|50|274.71|0|50
C|CME|20260105|14:04:33.954892|S|58|274.97|0|58
C|CME|20260105|14:11:18.505589|S|2|275.12|0|2
C|CME|20260105|14:11:18.505639|S|3|275.12|0|3
C|CME|20260105|14:36:15.009308|S|73|275.08|0|73
C|CME|20260105|14:39:26.370411|S|50|275.14|0|50
C|CME|20260105|14:47:03.357760|S|40|275.01|0|40
C|CME|20260105|14:48:57.542913|S|4|274.94|0|4
C|CME|20260105|14:49:53.737546|S|1|274.94|0|1
C|CME|20260105|14:50:30.238977|S|7|274.94|0|7
C|CME|20260105|15:00:45.612618|S|42|274.55|0|42
C|CME|20260105|15:04:01.216263|S|4|274.81|0|4
C|CME|20260105|15:05:21.901068|S|13|274.81|0|13
C|CME|20260105|15:05:21.901068|S|2|274.78|0|2
C|CME|20260105|15:08:03.905422|S|5|274.88|0|5
C|CME|20260105|15:12:10.290980|S|40|274.79|0|40
C|CME|20260105|15:22:14.088628|S|4|274.4|0|4
C|CME|20260105|15:22:17.601144|S|5|274.4|0|5
C|CME|20260105|15:22:17.601144|S|1|274.4|0|1
C|CME|20260105|15:41:14.811993|S|100|274.94|0|100
C|CME|20260105|15:41:14.812243|S|50|274.93|0|50
C|CME|20260105|15:44:27.939499|S|1|274.77|0|1
C|CME|20260105|15:51:09.218473|S|16|274.27|0|16
C|CME|20260105|15:51:38.672059|S|40|274.11|0|40
C|CME|20260105|15:54:00.036033|S|5|274.27|0|5
C|CME|20260105|15:59:54.264110|S|9|275.005|0|9
C|CMF|20260105|10:28:31.875765|S|100|57.565|0|100
C|CMF|20260105|13:29:09.818455|S|98|57.57|0|98
C|CMF|20260105|15:58:39.753391|S|200|57.55|0|200
C|CMG|20260105|09:34:51.027457|S|5|37.51|0|5
C|CMG|20260105|09:35:17.256822|S|6|37.86|0|6
C|CMG|20260105|09:35:17.256830|S|6|37.86|0|6
C|CMG|20260105|09:35:17.256892|S|182|37.86|0|182
C|CMG|20260105|09:38:24.508772|S|200|37.89|0|200
C|CMG|20260105|09:41:20.834400|S|200|38.22|0|200
C|CMG|20260105|09:41:33.690933|S|200|38.22|0|200
C|CMG|20260105|09:44:39.534172|S|163|38.41|0|163
C|CMG|20260105|09:44:39.534223|S|37|38.415|0|37
C|CMG|20260105|09:45:37.418117|S|200|38.4|0|200
C|CMG|20260105|09:50:18.167434|S|450|38.6|0|450
C|CMG|20260105|09:50:18.167502|S|50|38.6|0|50
C|CMG|20260105|09:54:46.673418|S|450|38.305|0|450
C|CMG|20260105|09:54:46.673509|S|50|38.305|0|50
C|CMG|20260105|09:56:49.899010|S|100|38.405|0|100
C|CMG|20260105|09:57:27.509434|S|100|38.395|0|100
C|CMG|20260105|09:58:33.217440|S|136|38.51|0|136
C|CMG|20260105|09:59:00.777782|S|200|38.45|0|200
C|CMG|20260105|10:00:11.333507|S|100|38.48|0|100
C|CMG|20260105|10:00:28.168315|E|52|38.47|0|52
C|CMG|20260105|10:00:28.176376|E|81|38.47|0|81
C|CMG|20260105|10:00:30.012451|S|815|38.47|0|815
C|CMG|20260105|10:00:30.012482|S|552|38.47|0|552
C|CMG|20260105|10:00:41.108989|S|100|38.48|0|100
C|CMG|20260105|10:00:44.101126|S|100|38.47|0|100
C|CMG|20260105|10:00:44.101188|S|758|38.47|0|758
C|CMG|20260105|10:00:51.252738|S|1500|38.47|0|1500
C|CMG|20260105|10:00:51.253260|S|200|38.47|0|200
C|CMG|20260105|10:00:53.144515|S|675|38.47|0|675
C|CMG|20260105|10:00:53.144568|S|100|38.47|0|100
C|CMG|20260105|10:04:10.656583|S|192|38.475|0|192
C|CMG|20260105|10:05:08.073028|S|100|38.485|0|100
C|CMG|20260105|10:05:46.153106|S|100|38.485|0|100
C|CMG|20260105|10:05:46.153123|S|100|38.485|0|100
C|CMG|20260105|10:06:09.916299|S|147|38.435|0|147
C|CMG|20260105|10:09:04.990569|S|100|38.48|0|100
C|CMG|20260105|10:13:54.078362|S|100|38.405|0|100
C|CMG|20260105|10:13:54.078456|S|450|38.405|0|450
C|CMG|20260105|10:13:54.078496|S|50|38.405|0|50
C|CMG|20260105|10:13:54.676430|S|100|38.395|0|100
C|CMG|20260105|10:17:00.136114|S|100|38.385|0|100
C|CMG|20260105|10:22:01.015194|S|100|38.43|0|100
C|CMG|20260105|10:22:04.861489|S|21|38.43|0|21
C|CMG|20260105|10:22:04.862204|S|79|38.43|0|79
C|CMG|20260105|10:22:39.964802|S|100|38.495|0|100
C|CMG|20260105|10:24:58.716828|S|40|38.49|0|40
C|CMG|20260105|10:25:33.818749|S|100|38.485|0|100
C|CMG|20260105|10:25:33.818824|S|450|38.485|0|450
C|CMG|20260105|10:25:33.818843|S|50|38.485|0|50
C|CMG|20260105|10:28:00.644850|S|100|38.495|0|100
C|CMG|20260105|10:28:00.644915|S|200|38.495|0|200
C|CMG|20260105|10:30:03.772930|S|300|38.55|0|300
C|CMG|20260105|10:34:13.447758|S|100|38.585|0|100
C|CMG|20260105|10:34:13.447825|S|450|38.585|0|450
C|CMG|20260105|10:34:31.529799|S|100|38.57|0|100
C|CMG|20260105|10:40:16.004151|S|100|38.58|0|100
C|CMG|20260105|10:40:16.004151|S|100|38.58|0|100
C|CMG|20260105|10:40:16.004765|S|100|38.575|0|100
C|CMG|20260105|10:40:23.540386|S|100|38.585|0|100
C|CMG|20260105|10:40:40.598890|S|100|38.595|0|100
C|CMG|20260105|10:40:40.598957|S|200|38.595|0|200
C|CMG|20260105|10:41:03.486026|S|100|38.565|0|100
C|CMG|20260105|10:45:00.065249|S|22|38.61|0|22
C|CMG|20260105|10:46:27.211802|S|2|38.61|0|2
C|CMG|20260105|10:49:52.100352|S|100|38.66|0|100
C|CMG|20260105|10:50:33.929605|S|200|38.72|0|200
C|CMG|20260105|10:50:33.929690|S|100|38.72|0|100
C|CMG|20260105|10:50:33.976828|S|100|38.735|0|100
C|CMG|20260105|10:50:43.993878|S|100|38.74|0|100
C|CMG|20260105|11:01:28.668784|S|100|38.68|0|100
C|CMG|20260105|11:03:53.086741|S|100|38.675|0|100
C|CMG|20260105|11:04:30.501867|S|100|38.655|0|100
C|CMG|20260105|11:08:43.552351|S|5|38.56|0|5
C|CMG|20260105|11:09:04.281409|S|100|38.56|0|100
C|CMG|20260105|11:09:09.138838|S|100|38.56|0|100
C|CMG|20260105|11:09:16.299917|S|100|38.55|0|100
C|CMG|20260105|11:09:31.936604|S|100|38.55|0|100
C|CMG|20260105|11:09:35.337630|S|100|38.57|0|100
C|CMG|20260105|11:10:04.337511|S|125|38.615|0|125
C|CMG|20260105|11:10:04.337576|S|175|38.615|0|175
C|CMG|20260105|11:11:32.239432|S|100|38.6|0|100
C|CMG|20260105|11:11:32.530172|S|2|38.62|0|2
C|CMG|20260105|11:15:37.262425|S|100|38.645|0|100
C|CMG|20260105|11:18:08.931716|S|2|38.685|0|2
C|CMG|20260105|11:24:26.245944|S|100|38.725|0|100
C|CMG|20260105|11:25:21.526609|S|100|38.725|0|100
C|CMG|20260105|11:26:20.458645|S|100|38.72|0|100
C|CMG|20260105|11:27:26.834846|S|194|38.73|0|194
C|CMG|20260105|11:27:38.427889|S|100|38.72|0|100
C|CMG|20260105|11:28:54.803059|S|72|38.71|0|72
C|CMG|20260105|11:34:58.584697|S|100|38.74|0|100
C|CMG|20260105|11:36:05.005310|S|182|38.72|0|182
C|CMG|20260105|11:36:58.955713|S|100|38.73|0|100
C|CMG|20260105|11:38:31.929775|S|212|38.73|0|212
C|CMG|20260105|11:39:59.504649|E|11|38.76|0|11
C|CMG|20260105|11:41:52.658802|S|342|38.84|0|342
C|CMG|20260105|11:42:30.382764|S|102|38.82|0|102
C|CMG|20260105|11:47:42.563067|S|100|38.8|0|100
C|CMG|20260105|11:48:56.867302|S|26|38.79|0|26
C|CMG|20260105|11:51:15.986343|S|2|38.81|0|2
C|CMG|20260105|11:52:09.497110|S|51|38.85|0|51
C|CMG|20260105|11:53:37.916976|S|100|38.84|0|100
C|CMG|20260105|11:55:13.596735|S|2|38.825|0|2
C|CMG|20260105|11:55:35.012314|S|100|38.87|0|100
C|CMG|20260105|11:56:43.100885|S|100|38.865|0|100
C|CMG|20260105|11:56:43.736005|S|400|38.88|0|400
C|CMG|20260105|11:56:43.786759|E|2|38.88|0|2
C|CMG|20260105|11:56:43.787006|E|3|38.88|0|3
C|CMG|20260105|11:56:43.787256|E|1|38.88|0|1
C|CMG|20260105|11:56:43.787371|E|1|38.88|0|1
C|CMG|20260105|11:58:00.882937|S|1|38.92|0|1
C|CMG|20260105|12:17:57.097061|S|126|38.985|0|126
C|CMG|20260105|12:17:57.097159|S|126|38.985|0|126
C|CMG|20260105|12:19:49.073579|S|12|38.985|0|12
C|CMG|20260105|12:21:19.487027|S|40|38.99|0|40
C|CMG|20260105|12:27:01.150260|S|2|39.035|0|2
C|CMG|20260105|12:28:27.158546|S|1|39.025|0|1
C|CMG|20260105|12:30:22.303828|S|100|39.02|0|100
C|CMG|20260105|12:30:28.821943|S|100|39.02|0|100
C|CMG|20260105|12:30:35.410698|S|100|39.01|0|100
C|CMG|20260105|12:31:47.142352|S|33|39.02|0|33
C|CMG|20260105|12:36:24.868548|S|39|39|0|39
C|CMG|20260105|12:36:46.360217|S|99|39.02|0|99
C|CMG|20260105|12:36:54.469714|S|100|39.02|0|100
C|CMG|20260105|12:37:21.755202|S|100|39.03|0|100
C|CMG|20260105|12:37:33.568137|S|100|39.04|0|100
C|CMG|20260105|12:37:35.456048|S|100|39.03|0|100
C|CMG|20260105|12:37:35.645479|S|100|39.03|0|100
C|CMG|20260105|12:39:49.138536|S|100|39.02|0|100
C|CMG|20260105|12:39:56.827104|S|93|39.02|0|93
C|CMG|20260105|12:39:57.107605|S|100|39.02|0|100
C|CMG|20260105|12:41:13.937472|E|1|39.01|0|1
C|CMG|20260105|12:41:40.007510|S|3|39.02|0|3
C|CMG|20260105|12:48:22.526140|S|53|38.98|0|53
C|CMG|20260105|12:50:11.964609|S|158|38.975|0|158
C|CMG|20260105|12:58:37.760020|S|3|38.79|0|3
C|CMG|20260105|12:58:50.568146|S|100|38.8|0|100
C|CMG|20260105|12:58:50.568334|S|100|38.8|0|100
C|CMG|20260105|12:58:50.568389|S|100|38.8|0|100
C|CMG|20260105|12:58:50.568625|S|100|38.8|0|100
C|CMG|20260105|12:58:50.568639|S|100|38.8|0|100
C|CMG|20260105|12:58:58.354928|S|158|38.795|0|158
C|CMG|20260105|12:58:58.354988|S|142|38.795|0|142
C|CMG|20260105|12:59:08.617720|S|300|38.785|0|300
C|CMG|20260105|13:00:25.835723|S|100|38.78|0|100
C|CMG|20260105|13:02:10.528275|S|100|38.78|0|100
C|CMG|20260105|13:02:45.802142|S|25|38.755|0|25
C|CMG|20260105|13:06:12.880406|S|148|38.75|0|148
C|CMG|20260105|13:12:43.759571|S|2|38.69|0|2
C|CMG|20260105|13:12:57.442524|S|98|38.69|0|98
C|CMG|20260105|13:13:05.178097|S|10|38.695|0|10
C|CMG|20260105|13:18:01.248512|S|100|38.66|0|100
C|CMG|20260105|13:18:34.047567|S|300|38.665|0|300
C|CMG|20260105|13:19:25.398866|S|48|38.63|0|48
C|CMG|20260105|13:19:27.906129|S|158|38.625|0|158
C|CMG|20260105|13:19:27.906143|S|142|38.625|0|142
C|CMG|20260105|13:22:22.806807|S|100|38.54|0|100
C|CMG|20260105|13:23:03.427686|S|158|38.585|0|158
C|CMG|20260105|13:32:03.902897|S|100|38.65|0|100
C|CMG|20260105|13:32:31.670477|S|40|38.645|0|40
C|CMG|20260105|13:34:57.997964|S|17|38.64|0|17
C|CMG|20260105|13:36:21.542755|S|106|38.655|0|106
C|CMG|20260105|13:38:33.695176|S|3|38.68|0|3
C|CMG|20260105|13:38:34.106524|S|1|38.67|0|1
C|CMG|20260105|13:39:33.000704|S|100|38.68|0|100
C|CMG|20260105|13:43:32.863272|S|100|38.72|0|100
C|CMG|20260105|13:44:29.549930|S|6|38.72|0|6
C|CMG|20260105|13:46:03.443489|S|32|38.735|0|32
C|CMG|20260105|13:46:03.443512|S|268|38.735|0|268
C|CMG|20260105|13:46:28.786488|S|32|38.73|0|32
C|CMG|20260105|13:47:15.910820|S|30|38.74|0|30
C|CMG|20260105|13:51:47.796675|S|100|38.71|0|100
C|CMG|20260105|13:53:06.907963|S|100|38.74|0|100
C|CMG|20260105|13:55:07.543505|S|400|38.75|0|400
C|CMG|20260105|13:56:19.836430|S|40|38.735|0|40
C|CMG|20260105|14:05:57.791375|S|1|38.76|0|1
C|CMG|20260105|14:07:14.806690|S|100|38.785|0|100
C|CMG|20260105|14:08:27.639803|S|900|38.75|0|900
C|CMG|20260105|14:14:39.377134|S|1|38.72|0|1
C|CMG|20260105|14:14:46.857997|S|67|38.72|0|67
C|CMG|20260105|14:15:45.910361|S|1|38.72|0|1
C|CMG|20260105|14:17:13.804065|S|27|38.71|0|27
C|CMG|20260105|14:18:26.846378|S|83|38.71|0|83
C|CMG|20260105|14:18:29.801063|S|51|38.7|0|51
C|CMG|20260105|14:18:38.870575|S|100|38.71|0|100
C|CMG|20260105|14:18:42.730684|S|100|38.71|0|100
C|CMG|20260105|14:18:42.730684|S|937|38.71|0|937
C|CMG|20260105|14:22:13.315788|S|27|38.72|0|27
C|CMG|20260105|14:24:38.137966|S|100|38.715|0|100
C|CMG|20260105|14:24:40.255244|S|64|38.71|0|64
C|CMG|20260105|14:24:55.370971|S|100|38.715|0|100
C|CMG|20260105|14:25:23.582233|S|400|38.715|0|400
C|CMG|20260105|14:27:53.219673|S|3|38.705|0|3
C|CMG|20260105|14:28:19.697735|S|100|38.715|0|100
C|CMG|20260105|14:29:49.410621|S|100|38.715|0|100
C|CMG|20260105|14:30:03.295000|S|100|38.72|0|100
C|CMG|20260105|14:31:03.602458|S|1|38.72|0|1
C|CMG|20260105|14:32:24.144667|S|198|38.715|0|198
C|CMG|20260105|14:32:52.895628|S|65|38.72|0|65
C|CMG|20260105|14:36:07.894293|S|93|38.71|0|93
C|CMG|20260105|14:38:42.541127|S|100|38.72|0|100
C|CMG|20260105|14:42:07.788386|S|100|38.68|0|100
C|CMG|20260105|14:42:15.134342|S|100|38.68|0|100
C|CMG|20260105|14:42:36.549664|S|34|38.67|0|34
C|CMG|20260105|14:43:41.022160|S|1|38.675|0|1
C|CMG|20260105|14:44:09.862431|S|28|38.66|0|28
C|CMG|20260105|14:44:09.863222|S|6|38.66|0|6
C|CMG|20260105|14:44:20.113394|S|14|38.67|0|14
C|CMG|20260105|14:44:20.114181|S|14|38.67|0|14
C|CMG|20260105|14:44:20.114181|S|38|38.67|0|38
C|CMG|20260105|14:44:20.637109|S|700|38.665|0|700
C|CMG|20260105|14:44:28.721179|S|13|38.685|0|13
C|CMG|20260105|14:46:35.028602|S|100|38.67|0|100
C|CMG|20260105|14:46:35.768629|S|86|38.67|0|86
C|CMG|20260105|14:47:12.596715|S|100|38.66|0|100
C|CMG|20260105|14:48:16.235508|S|70|38.67|0|70
C|CMG|20260105|14:52:02.663507|S|100|38.64|0|100
C|CMG|20260105|14:52:58.036816|S|100|38.64|0|100
C|CMG|20260105|14:53:06.201604|S|10|38.64|0|10
C|CMG|20260105|14:53:08.250253|S|1|38.64|0|1
C|CMG|20260105|14:53:16.235024|S|6|38.64|0|6
C|CMG|20260105|14:54:08.584603|S|1|38.61|0|1
C|CMG|20260105|14:54:20.753841|S|17|38.61|0|17
C|CMG|20260105|14:55:19.600757|S|1|38.6|0|1
C|CMG|20260105|14:56:02.134919|S|10|38.59|0|10
C|CMG|20260105|14:56:21.493768|S|100|38.59|0|100
C|CMG|20260105|14:56:22.561862|S|100|38.59|0|100
C|CMG|20260105|14:57:46.760814|S|8|38.57|0|8
C|CMG|20260105|14:58:38.016144|S|91|38.57|0|91
C|CMG|20260105|15:02:01.560268|S|87|38.595|0|87
C|CMG|20260105|15:02:08.645419|S|21|38.62|0|21
C|CMG|20260105|15:02:51.807359|S|40|38.61|0|40
C|CMG|20260105|15:04:00.863755|S|49|38.62|0|49
C|CMG|20260105|15:05:43.310659|S|45|38.6|0|45
C|CMG|20260105|15:07:23.914918|S|200|38.61|0|200
C|CMG|20260105|15:08:10.596147|S|5|38.62|0|5
C|CMG|20260105|15:11:18.419736|S|100|38.6|0|100
C|CMG|20260105|15:11:31.130648|S|1|38.62|0|1
C|CMG|20260105|15:12:14.276676|S|100|38.65|0|100
C|CMG|20260105|15:13:09.266063|S|100|38.65|0|100
C|CMG|20260105|15:13:15.426040|E|5|38.665|0|5
C|CMG|20260105|15:14:06.142278|S|80|38.64|0|80
C|CMG|20260105|15:14:40.177583|S|100|38.61|0|100
C|CMG|20260105|15:14:51.474686|S|100|38.61|0|100
C|CMG|20260105|15:15:04.394840|S|100|38.6|0|100
C|CMG|20260105|15:17:34.359090|S|70|38.575|0|70
C|CMG|20260105|15:17:49.656684|S|56|38.57|0|56
C|CMG|20260105|15:18:29.966324|S|22|38.56|0|22
C|CMG|20260105|15:19:45.390581|S|94|38.56|0|94
C|CMG|20260105|15:19:47.396581|S|248|38.565|0|248
C|CMG|20260105|15:23:56.912937|S|45|38.55|0|45
C|CMG|20260105|15:25:53.901538|S|100|38.555|0|100
C|CMG|20260105|15:27:18.407246|S|63|38.55|0|63
C|CMG|20260105|15:28:11.280833|S|100|38.55|0|100
C|CMG|20260105|15:28:37.549445|S|1|38.53|0|1
C|CMG|20260105|15:28:38.991778|S|99|38.53|0|99
C|CMG|20260105|15:28:38.992475|S|100|38.54|0|100
C|CMG|20260105|15:29:21.104400|S|216|38.5|0|216
C|CMG|20260105|15:29:21.104414|S|47|38.5|0|47
C|CMG|20260105|15:29:21.104414|S|287|38.5|0|287
C|CMG|20260105|15:29:21.104414|S|200|38.5|0|200
C|CMG|20260105|15:29:21.104414|S|1100|38.5|0|1100
C|CMG|20260105|15:29:21.104471|S|53|38.5|0|53
C|CMG|20260105|15:30:37.264382|S|100|38.52|0|100
C|CMG|20260105|15:30:38.165345|S|100|38.52|0|100
C|CMG|20260105|15:30:38.188974|S|100|38.52|0|100
C|CMG|20260105|15:31:00.776425|S|450|38.505|0|450
C|CMG|20260105|15:31:00.776494|S|50|38.505|0|50
C|CMG|20260105|15:31:01.870433|S|500|38.505|0|500
C|CMG|20260105|15:31:42.985667|S|100|38.51|0|100
C|CMG|20260105|15:33:44.285972|S|12|38.47|0|12
C|CMG|20260105|15:33:44.286149|S|16|38.47|0|16
C|CMG|20260105|15:33:52.103266|S|1|38.45|0|1
C|CMG|20260105|15:34:00.525587|S|100|38.45|0|100
C|CMG|20260105|15:37:05.065908|S|42|38.44|0|42
C|CMG|20260105|15:37:10.739924|S|100|38.44|0|100
C|CMG|20260105|15:38:08.755958|S|100|38.44|0|100
C|CMG|20260105|15:38:27.116904|S|5|38.43|0|5
C|CMG|20260105|15:39:29.962701|S|1|38.38|0|1
C|CMG|20260105|15:40:18.495229|S|1|38.38|0|1
C|CMG|20260105|15:41:23.734902|S|49|38.39|0|49
C|CMG|20260105|15:42:30.447614|S|311|38.375|0|311
C|CMG|20260105|15:42:30.447759|S|189|38.375|0|189
C|CMG|20260105|15:43:00.696354|S|13|38.37|0|13
C|CMG|20260105|15:43:32.152479|S|100|38.375|0|100
C|CMG|20260105|15:43:38.998645|S|21|38.365|0|21
C|CMG|20260105|15:43:52.497452|S|100|38.365|0|100
C|CMG|20260105|15:43:58.954816|S|100|38.365|0|100
C|CMG|20260105|15:44:18.788930|S|311|38.375|0|311
C|CMG|20260105|15:44:38.516770|S|100|38.37|0|100
C|CMG|20260105|15:45:09.081403|S|1|38.38|0|1
C|CMG|20260105|15:45:22.680459|S|1|38.39|0|1
C|CMG|20260105|15:47:31.716463|S|80|38.405|0|80
C|CMG|20260105|15:48:10.579197|S|1|38.39|0|1
C|CMG|20260105|15:48:31.206591|S|100|38.38|0|100
C|CMG|20260105|15:49:27.972479|S|10|38.4|0|10
C|CMG|20260105|15:49:40.367965|S|2|38.405|0|2
C|CMG|20260105|15:50:01.583245|S|100|38.385|0|100
C|CMG|20260105|15:50:01.583340|S|100|38.385|0|100
C|CMG|20260105|15:50:01.593670|S|100|38.385|0|100
C|CMG|20260105|15:50:01.593745|S|100|38.385|0|100
C|CMG|20260105|15:50:09.973411|S|311|38.395|0|311
C|CMG|20260105|15:50:09.973498|S|289|38.395|0|289
C|CMG|20260105|15:50:09.985454|S|311|38.395|0|311
C|CMG|20260105|15:50:21.588280|S|450|38.385|0|450
C|CMG|20260105|15:50:21.588360|S|149|38.385|0|149
C|CMG|20260105|15:50:30.117874|S|158|38.385|0|158
C|CMG|20260105|15:50:42.644697|S|311|38.395|0|311
C|CMG|20260105|15:50:42.644757|S|289|38.395|0|289
C|CMG|20260105|15:51:28.241203|S|22|38.38|0|22
C|CMG|20260105|15:51:28.241203|S|78|38.38|0|78
C|CMG|20260105|15:51:31.981551|S|100|38.38|0|100
C|CMG|20260105|15:51:42.237808|S|65|38.38|0|65
C|CMG|20260105|15:51:48.996238|S|100|38.38|0|100
C|CMG|20260105|15:51:55.962869|S|100|38.38|0|100
C|CMG|20260105|15:52:13.334477|S|100|38.385|0|100
C|CMG|20260105|15:52:41.356160|S|6|38.36|0|6
C|CMG|20260105|15:52:44.573917|S|100|38.355|0|100
C|CMG|20260105|15:52:44.573992|S|100|38.355|0|100
C|CMG|20260105|15:52:44.574052|S|100|38.355|0|100
C|CMG|20260105|15:52:47.878908|S|100|38.35|0|100
C|CMG|20260105|15:52:59.071881|S|100|38.35|0|100
C|CMG|20260105|15:52:59.073601|S|100|38.35|0|100
C|CMG|20260105|15:52:59.073601|S|300|38.35|0|300
C|CMG|20260105|15:52:59.073601|S|100|38.35|0|100
C|CMG|20260105|15:52:59.073667|S|200|38.35|0|200
C|CMG|20260105|15:52:59.073668|S|100|38.35|0|100
C|CMG|20260105|15:52:59.073797|S|100|38.35|0|100
C|CMG|20260105|15:53:19.883996|S|15|38.31|0|15
C|CMG|20260105|15:53:48.394635|S|200|38.295|0|200
C|CMG|20260105|15:54:05.295011|S|100|38.27|0|100
C|CMG|20260105|15:54:27.487179|S|8|38.3|0|8
C|CMG|20260105|15:54:50.155043|S|14|38.3|0|14
C|CMG|20260105|15:54:57.355585|S|190|38.295|0|190
C|CMG|20260105|15:54:57.355661|S|190|38.295|0|190
C|CMG|20260105|15:55:00.130442|S|9|38.29|0|9
C|CMG|20260105|15:55:28.667305|S|1|38.275|0|1
C|CMG|20260105|15:55:36.036395|S|1|38.28|0|1
C|CMG|20260105|15:56:57.346140|S|1|38.275|0|1
C|CMG|20260105|15:57:07.810688|S|100|38.28|0|100
C|CMG|20260105|15:57:07.810688|S|171|38.28|0|171
C|CMG|20260105|15:57:07.810688|S|29|38.28|0|29
C|CMG|20260105|15:57:07.814998|S|68|38.29|0|68
C|CMG|20260105|15:57:07.923431|S|200|38.31|0|200
C|CMG|20260105|15:57:10.184765|S|21|38.3|0|21
C|CMG|20260105|15:57:10.184765|S|3|38.3|0|3
C|CMG|20260105|15:57:10.184766|S|5|38.3|0|5
C|CMG|20260105|15:57:16.847104|S|4|38.305|0|4
C|CMG|20260105|15:57:34.756339|S|2|38.3|0|2
C|CMG|20260105|15:57:59.729405|S|4|38.29|0|4
C|CMG|20260105|15:58:06.349239|S|100|38.285|0|100
C|CMG|20260105|15:58:16.893199|S|100|38.29|0|100
C|CMG|20260105|15:58:22.897638|S|100|38.29|0|100
C|CMG|20260105|15:58:26.272333|S|16|38.28|0|16
C|CMG|20260105|15:58:32.911943|S|97|38.29|0|97
C|CMG|20260105|15:58:32.911943|S|3|38.29|0|3
C|CMG|20260105|15:58:40.743643|S|5|38.285|0|5
C|CMG|20260105|15:58:50.318981|S|1|38.3|0|1
C|CMG|20260105|15:58:50.399074|S|28|38.3|0|28
C|CMG|20260105|15:58:50.642635|S|389|38.295|0|389
C|CMG|20260105|15:58:50.642694|S|211|38.295|0|211
C|CMG|20260105|15:58:55.853456|S|3|38.29|0|3
C|CMG|20260105|15:59:06.842896|S|100|38.28|0|100
C|CMG|20260105|15:59:06.842896|S|300|38.28|0|300
C|CMG|20260105|15:59:15.579008|S|68|38.255|0|68
C|CMG|20260105|15:59:15.820807|S|68|38.255|0|68
C|CMG|20260105|15:59:17.202620|S|73|38.255|0|73
C|CMG|20260105|15:59:17.237080|S|14|38.26|0|14
C|CMG|20260105|15:59:17.237080|S|86|38.255|0|86
C|CMG|20260105|15:59:17.237416|S|86|38.26|0|86
C|CMG|20260105|15:59:21.129034|S|6|38.255|0|6
C|CMG|20260105|15:59:21.129817|S|94|38.255|0|94
C|CMG|20260105|15:59:21.129817|S|6|38.26|0|6
C|CMG|20260105|15:59:21.130226|S|94|38.26|0|94
C|CMG|20260105|15:59:21.133385|S|100|38.255|0|100
C|CMG|20260105|15:59:21.135383|S|100|38.26|0|100
C|CMG|20260105|15:59:21.135383|S|78|38.26|0|78
C|CMG|20260105|15:59:23.543292|S|100|38.26|0|100
C|CMG|20260105|15:59:23.543292|S|100|38.26|0|100
C|CMG|20260105|15:59:25.521949|S|200|38.26|0|200
C|CMG|20260105|15:59:37.068929|S|100|38.255|0|100
C|CMG|20260105|15:59:37.087705|S|100|38.255|0|100
C|CMG|20260105|15:59:37.087706|S|100|38.26|0|100
C|CMG|20260105|15:59:37.104493|S|77|38.26|0|77
C|CMG|20260105|15:59:37.843671|S|10|38.26|0|10
C|CMG|20260105|15:59:40.312203|S|213|38.255|0|213
C|CMG|20260105|15:59:40.312296|S|387|38.255|0|387
C|CMG|20260105|15:59:40.719497|S|100|38.26|0|100
C|CMG|20260105|15:59:47.235274|S|9|38.255|0|9
C|CMG|20260105|15:59:47.402721|S|47|38.255|0|47
C|CMG|20260105|15:59:47.590416|S|34|38.26|0|34
C|CMG|20260105|15:59:47.590427|S|66|38.26|0|66
C|CMG|20260105|15:59:47.668187|S|100|38.27|0|100
C|CMG|20260105|15:59:47.668187|S|94|38.27|0|94
C|CMG|20260105|15:59:47.973001|S|37|38.27|0|37
C|CMG|20260105|15:59:48.045366|S|4|38.27|0|4
C|CMG|20260105|15:59:48.160715|S|10|38.27|0|10
C|CMG|20260105|15:59:48.425475|S|1|38.27|0|1
C|CMG|20260105|15:59:48.449207|S|1|38.27|0|1
C|CMG|20260105|15:59:48.508844|S|20|38.27|0|20
C|CMG|20260105|15:59:48.508844|S|98|38.27|0|98
C|CMG|20260105|15:59:48.652048|S|161|38.26|0|161
C|CMG|20260105|15:59:48.742729|S|34|38.265|0|34
C|CMG|20260105|15:59:48.762379|S|58|38.265|0|58
C|CMG|20260105|15:59:48.821986|S|5|38.265|0|5
C|CMG|20260105|15:59:49.336956|S|27|38.26|0|27
C|CMG|20260105|15:59:51.105552|S|1|38.265|0|1
C|CMG|20260105|15:59:51.129200|S|3|38.26|0|3
C|CMG|20260105|15:59:51.502724|S|55|38.26|0|55
C|CMG|20260105|15:59:51.987917|S|39|38.26|0|39
C|CMG|20260105|15:59:52.265010|S|37|38.27|0|37
C|CMG|20260105|15:59:52.265011|S|100|38.27|0|100
C|CMG|20260105|15:59:52.265011|S|63|38.27|0|63
C|CMG|20260105|15:59:53.070487|S|6|38.265|0|6
C|CMG|20260105|15:59:53.268619|S|214|38.265|0|214
C|CMG|20260105|15:59:54.121686|S|83|38.265|0|83
C|CMG|20260105|15:59:54.614766|S|59|38.265|0|59
C|CMG|20260105|15:59:54.644476|S|30|38.26|0|30
C|CMG|20260105|15:59:54.902484|S|98|38.26|0|98
C|CMG|20260105|15:59:54.957288|S|2|38.26|0|2
C|CMG|20260105|15:59:54.957289|S|6|38.26|0|6
C|CMG|20260105|15:59:55.088714|S|44|38.26|0|44
C|CMG|20260105|15:59:55.602850|S|20|38.26|0|20
C|CMG|20260105|15:59:56.216361|S|3|38.26|0|3
C|CMG|20260105|15:59:56.376377|S|50|38.26|0|50
C|CMI|20260105|09:31:00.362240|S|1|527.19|0|1
C|CMI|20260105|09:55:01.323235|S|100|527.64|0|100
C|CMI|20260105|10:11:41.283452|S|20|528.3|0|20
C|CMI|20260105|10:59:58.001627|S|40|527.87|0|40
C|CMI|20260105|11:00:43.026295|S|13|527.59|0|13
C|CMI|20260105|11:00:43.063506|S|40|527.475|0|40
C|CMI|20260105|11:00:43.063539|S|60|527.475|0|60
C|CMI|20260105|11:00:43.076114|S|40|527.17|0|40
C|CMI|20260105|11:00:43.078182|S|40|527.24|0|40
C|CMI|20260105|11:00:43.149014|S|40|527.54|0|40
C|CMI|20260105|11:00:44.812881|S|40|526.4|0|40
C|CMI|20260105|11:02:00.055935|S|40|527.1|0|40
C|CMI|20260105|11:03:37.220459|S|40|527.36|0|40
C|CMI|20260105|11:04:53.444564|S|40|527.12|0|40
C|CMI|20260105|11:04:53.852626|S|40|527.15|0|40
C|CMI|20260105|11:06:00.840561|S|10|527.06|0|10
C|CMI|20260105|12:05:39.536839|S|50|530.69|0|50
C|CMI|20260105|12:26:10.459816|S|74|529.56|0|74
C|CMI|20260105|12:28:32.507960|S|23|529.62|0|23
C|CMI|20260105|13:17:44.004496|S|13|530.47|0|13
C|CMI|20260105|13:17:44.004496|S|10|530.49|0|10
C|CMI|20260105|13:49:50.393558|S|1|530.44|0|1
C|CMI|20260105|13:49:50.434378|S|1|530.42|0|1
C|CMI|20260105|13:49:51.610106|S|18|530.4|0|18
C|CMI|20260105|13:52:01.371655|S|100|530.12|0|100
C|CMI|20260105|13:55:29.408672|S|1|529.96|0|1
C|CMI|20260105|13:55:29.408696|S|40|529.96|0|40
C|CMI|20260105|13:55:29.408697|S|24|529.96|0|24
C|CMI|20260105|14:44:27.456241|S|1|529.33|0|1
C|CMI|20260105|15:05:11.340115|S|11|529.44|0|11
C|CMI|20260105|15:05:46.461719|S|11|529.51|0|11
C|CMI|20260105|15:24:25.033377|S|20|530.74|0|20
C|CMI|20260105|15:25:56.278217|S|20|530.12|0|20
C|CMI|20260105|15:29:06.867322|S|2|530.68|0|2
C|CMI|20260105|15:29:08.968586|S|2|530.62|0|2
C|CMI|20260105|15:29:56.523117|S|2|530.66|0|2
C|CMI|20260105|15:39:26.305653|S|3|531.2|0|3
C|CMI|20260105|15:39:26.305653|S|2|531.2|0|2
C|CMI|20260105|15:39:59.299233|S|1|531.23|0|1
C|CMI|20260105|15:50:01.009493|S|1|532.32|0|1
C|CMI|20260105|15:50:01.054636|S|1|532.37|0|1
C|CMI|20260105|15:50:01.054636|S|1|532.37|0|1
C|CMI|20260105|15:50:01.054637|S|1|532.37|0|1
C|CMI|20260105|15:58:04.440346|S|1|532.51|0|1
C|CMI|20260105|15:58:56.737774|S|80|532.345|0|80
C|CMI|20260105|15:59:46.652311|S|50|531.98|0|50
C|CMI|20260105|15:59:49.658994|S|100|531.91|0|100
C|CMMB|20260105|09:31:48.242324|S|100|1.79|0|100
C|CMMB|20260105|10:26:29.653813|S|100|1.945|0|100
C|CMND|20260105|10:43:14.363167|S|100|2.31|0|100
C|CMND|20260105|13:17:27.614182|S|100|2.38|0|100
C|CMND|20260105|14:36:39.136445|S|120|2.415|0|120
C|CMP|20260105|09:48:48.173594|S|92|20.64|0|92
C|CMP|20260105|09:48:48.173594|S|58|20.65|0|58
C|CMP|20260105|10:47:29.844733|S|5|20.61|0|5
C|CMP|20260105|15:19:44.286105|S|1|20.84|0|1
C|CMP|20260105|15:19:44.286105|S|50|20.84|0|50
C|CMP|20260105|15:45:32.414649|S|5|20.76|0|5
C|CMP|20260105|15:45:37.121345|S|6|20.76|0|6
C|CMP|20260105|15:45:41.728011|S|6|20.76|0|6
C|CMP|20260105|15:45:46.436008|S|6|20.76|0|6
C|CMP|20260105|15:45:51.044256|S|6|20.76|0|6
C|CMP|20260105|15:45:55.750801|S|5|20.76|0|5
C|CMP|20260105|15:45:58.053135|S|1|20.76|0|1
C|CMP|20260105|15:57:22.455659|S|100|20.91|0|100
C|CMP|20260105|15:58:03.619870|S|100|20.92|0|100
C|CMP|20260105|15:59:40.505303|S|14|20.85|0|14
C|CMP|20260105|15:59:40.505323|S|86|20.85|0|86
C|CMPO|20260105|09:31:18.303498|S|300|18.89|0|300
C|CMPO|20260105|09:31:18.303698|S|200|18.89|0|200
C|CMPO|20260105|11:11:12.430036|S|2|19.07|0|2
C|CMPO|20260105|11:11:12.430036|S|70|19.07|0|70
C|CMPO|20260105|11:11:12.430037|S|3|19.07|0|3
C|CMPO|20260105|11:11:12.430045|S|2|19.07|0|2
C|CMPO|20260105|11:11:12.430122|S|23|19.07|0|23
C|CMPO|20260105|11:15:41.079781|S|100|19.11|0|100
C|CMPO|20260105|12:47:36.559376|S|2|19.2|0|2
C|CMPO|20260105|13:10:10.300445|S|100|19.32|0|100
C|CMPO|20260105|14:28:09.707779|S|4|19.35|0|4
C|CMPO|20260105|14:41:59.342399|S|1|19.3|0|1
C|CMPO|20260105|14:42:00.187843|S|99|19.3|0|99
C|CMPO|20260105|14:42:00.187843|S|1|19.3|0|1
C|CMPO|20260105|14:42:00.187950|S|99|19.3|0|99
C|CMPO|20260105|14:44:14.998335|S|60|19.34|0|60
C|CMPO|20260105|15:30:02.890342|S|1|19.355|0|1
C|CMPO|20260105|15:30:04.895958|S|1|19.355|0|1
C|CMPO|20260105|15:30:05.887077|S|1|19.355|0|1
C|CMPO|20260105|15:30:07.913220|S|1|19.355|0|1
C|CMPO|20260105|15:30:09.880695|S|1|19.355|0|1
C|CMPO|20260105|15:30:10.914996|S|1|19.355|0|1
C|CMPO|20260105|15:30:12.956937|S|1|19.355|0|1
C|CMPO|20260105|15:38:49.360165|S|2|19.34|0|2
C|CMPO|20260105|15:45:01.460960|S|25|19.365|0|25
C|CMPO|20260105|15:45:01.461020|S|100|19.365|0|100
C|CMPO|20260105|15:45:01.461039|S|25|19.365|0|25
C|CMPO|20260105|15:45:01.467011|S|100|19.36|0|100
C|CMPO|20260105|15:45:01.490222|S|30|19.355|0|30
C|CMPO|20260105|15:45:06.525362|S|100|19.355|0|100
C|CMPO|20260105|15:47:19.149412|S|150|19.41|0|150
C|CMPO|20260105|15:47:38.183434|S|120|19.385|0|120
C|CMPO|20260105|15:47:38.334726|S|50|19.385|0|50
C|CMPO|20260105|15:48:39.038454|S|139|19.41|0|139
C|CMPO|20260105|15:48:39.044448|S|81|19.41|0|81
C|CMPO|20260105|15:48:54.090451|S|174|19.41|0|174
C|CMPO|20260105|15:48:54.095282|S|106|19.41|0|106
C|CMPO|20260105|15:53:16.433339|S|4|19.4|0|4
C|CMPO|20260105|15:53:39.198408|S|8|19.4|0|8
C|CMPO|20260105|15:53:39.198408|S|92|19.4|0|92
C|CMPO|20260105|15:53:45.032978|S|29|19.4|0|29
C|CMPO|20260105|15:55:02.304493|S|100|19.39|0|100
C|CMPO|20260105|15:55:02.840435|S|100|19.39|0|100
C|CMPO|20260105|15:58:04.778817|S|100|19.37|0|100
C|CMPR|20260105|09:54:46.696840|S|10|65.815|0|10
C|CMPR|20260105|09:54:46.697240|S|10|65.815|0|10
C|CMPR|20260105|12:45:25.217940|S|100|67.49|0|100
C|CMPR|20260105|15:58:41.560033|S|3|66.64|0|3
C|CMPS|20260105|15:58:30.022836|S|200|6.56|0|200
C|CMPX|20260105|09:35:33.927108|S|100|5.165|0|100
C|CMPX|20260105|09:46:33.585327|S|48|5.03|0|48
C|CMPX|20260105|09:46:33.585343|S|52|5.03|0|52
C|CMPX|20260105|10:05:58.010284|S|100|4.995|0|100
C|CMPX|20260105|10:23:32.649022|S|25|4.905|0|25
C|CMPX|20260105|10:23:32.649092|S|25|4.905|0|25
C|CMPX|20260105|10:23:32.649148|S|25|4.905|0|25
C|CMPX|20260105|10:53:45.128001|S|25|4.935|0|25
C|CMPX|20260105|10:53:45.128477|S|164|4.935|0|164
C|CMPX|20260105|10:53:45.128526|S|11|4.935|0|11
C|CMPX|20260105|10:53:57.205953|S|100|4.99|0|100
C|CMPX|20260105|10:55:06.603446|S|126|4.965|0|126
C|CMPX|20260105|10:59:47.053173|S|100|4.96|0|100
C|CMPX|20260105|11:08:49.868158|S|100|4.98|0|100
C|CMPX|20260105|11:19:59.555727|S|9|4.97|0|9
C|CMPX|20260105|11:26:36.410576|S|1|4.98|0|1
C|CMPX|20260105|11:36:25.236415|S|100|4.96|0|100
C|CMPX|20260105|11:37:55.838784|S|27|4.95|0|27
C|CMPX|20260105|11:39:06.502777|S|27|4.95|0|27
C|CMPX|20260105|11:51:01.174348|S|21|4.92|0|21
C|CMPX|20260105|11:57:07.394470|S|100|4.92|0|100
C|CMPX|20260105|11:59:29.211723|S|83|4.925|0|83
C|CMPX|20260105|12:04:36.911425|S|1|4.91|0|1
C|CMPX|20260105|12:11:10.337896|S|126|4.955|0|126
C|CMPX|20260105|12:11:10.337955|S|25|4.955|0|25
C|CMPX|20260105|12:11:10.338023|S|25|4.955|0|25
C|CMPX|20260105|12:11:23.182051|S|25|4.945|0|25
C|CMPX|20260105|12:11:23.182120|S|25|4.945|0|25
C|CMPX|20260105|12:11:23.182178|S|25|4.945|0|25
C|CMPX|20260105|12:11:23.182238|S|25|4.945|0|25
C|CMPX|20260105|12:11:23.182296|S|25|4.945|0|25
C|CMPX|20260105|12:11:23.182442|S|25|4.945|0|25
C|CMPX|20260105|12:11:58.241522|S|3|4.94|0|3
C|CMPX|20260105|12:15:36.111723|S|88|4.93|0|88
C|CMPX|20260105|12:28:33.894764|S|21|4.945|0|21
C|CMPX|20260105|12:32:54.562522|S|100|4.95|0|100
C|CMPX|20260105|12:32:54.563125|S|100|4.95|0|100
C|CMPX|20260105|12:35:40.523990|S|100|4.94|0|100
C|CMPX|20260105|12:49:34.830019|S|89|4.94|0|89
C|CMPX|20260105|12:52:05.113657|S|1|4.93|0|1
C|CMPX|20260105|12:52:16.268980|S|45|4.935|0|45
C|CMPX|20260105|13:14:50.370703|S|100|4.96|0|100
C|CMPX|20260105|13:16:54.924036|S|40|4.95|0|40
C|CMPX|20260105|13:30:16.787380|S|1|4.94|0|1
C|CMPX|20260105|13:45:50.451208|S|16|4.92|0|16
C|CMPX|20260105|13:48:36.391287|S|100|4.92|0|100
C|CMPX|20260105|13:48:36.391287|S|26|4.92|0|26
C|CMPX|20260105|13:48:36.391287|S|100|4.92|0|100
C|CMPX|20260105|13:48:36.605199|S|125|4.935|0|125
C|CMPX|20260105|13:49:59.026923|S|100|4.94|0|100
C|CMPX|20260105|13:59:55.547684|S|74|4.94|0|74
C|CMPX|20260105|14:28:21.092802|S|1|4.94|0|1
C|CMPX|20260105|14:32:04.954333|S|16|4.945|0|16
C|CMPX|20260105|14:34:56.123576|S|16|4.945|0|16
C|CMPX|20260105|14:37:30.757180|S|16|4.945|0|16
C|CMPX|20260105|14:38:35.139740|S|16|4.94|0|16
C|CMPX|20260105|14:39:52.698266|S|12|4.945|0|12
C|CMPX|20260105|14:46:16.186198|S|2|4.94|0|2
C|CMPX|20260105|14:46:16.186207|S|2|4.94|0|2
C|CMPX|20260105|14:46:17.186283|S|1|4.94|0|1
C|CMPX|20260105|14:46:17.186903|S|3|4.94|0|3
C|CMPX|20260105|14:54:27.678460|S|182|4.95|0|182
C|CMPX|20260105|15:03:42.415124|S|14|4.935|0|14
C|CMPX|20260105|15:13:26.910880|S|34|4.935|0|34
C|CMPX|20260105|15:24:45.935460|S|14|4.93|0|14
C|CMPX|20260105|15:26:35.703843|S|14|4.93|0|14
C|CMPX|20260105|15:32:24.549511|S|11|4.97|0|11
C|CMPX|20260105|15:39:21.718620|S|41|4.975|0|41
C|CMPX|20260105|15:40:56.662853|S|148|4.975|0|148
C|CMPX|20260105|15:40:56.662945|S|148|4.975|0|148
C|CMPX|20260105|15:40:56.663008|S|104|4.975|0|104
C|CMPX|20260105|15:44:04.872935|S|3|4.98|0|3
C|CMPX|20260105|15:47:00.712942|S|13|4.98|0|13
C|CMPX|20260105|15:47:44.818332|S|13|4.985|0|13
C|CMPX|20260105|15:50:01.241592|S|24|4.975|0|24
C|CMPX|20260105|15:50:01.241653|S|24|4.975|0|24
C|CMPX|20260105|15:50:01.241710|S|24|4.975|0|24
C|CMPX|20260105|15:50:01.241766|S|24|4.975|0|24
C|CMPX|20260105|15:50:01.241821|S|24|4.975|0|24
C|CMPX|20260105|15:50:01.241827|S|24|4.975|0|24
C|CMPX|20260105|15:50:01.241900|S|24|4.975|0|24
C|CMPX|20260105|15:50:01.241970|S|24|4.975|0|24
C|CMPX|20260105|15:50:08.218715|S|24|4.975|0|24
C|CMPX|20260105|15:50:11.108096|S|24|4.975|0|24
C|CMPX|20260105|15:50:11.110813|S|24|4.975|0|24
C|CMPX|20260105|15:50:11.114697|S|24|4.975|0|24
C|CMPX|20260105|15:50:11.115312|S|24|4.975|0|24
C|CMPX|20260105|15:50:11.115937|S|2|4.975|0|2
C|CMPX|20260105|15:50:11.115998|S|22|4.975|0|22
C|CMPX|20260105|15:50:11.117213|S|1|4.975|0|1
C|CMPX|20260105|15:50:44.332378|S|24|4.98|0|24
C|CMPX|20260105|15:50:44.599144|S|200|4.98|0|200
C|CMPX|20260105|15:51:10.493043|S|276|4.975|0|276
C|CMPX|20260105|15:51:21.183822|S|76|4.98|0|76
C|CMPX|20260105|15:53:57.594085|S|90|4.975|0|90
C|CMPX|20260105|15:55:40.114126|S|170|4.975|0|170
C|CMPX|20260105|15:57:01.679728|S|10|4.94|0|10
C|CMPX|20260105|15:57:13.760117|S|36|4.95|0|36
C|CMPX|20260105|15:57:19.581247|S|164|4.95|0|164
C|CMPX|20260105|15:58:19.960551|S|98|4.96|0|98
C|CMPX|20260105|15:59:05.582019|S|300|4.97|0|300
C|CMPX|20260105|15:59:06.456883|S|100|4.98|0|100
C|CMPX|20260105|15:59:06.456883|S|400|4.985|0|400
C|CMPX|20260105|15:59:06.466975|S|100|4.985|0|100
C|CMPX|20260105|15:59:06.468566|S|300|4.985|0|300
C|CMPX|20260105|15:59:06.468566|S|100|4.98|0|100
C|CMPX|20260105|15:59:06.468567|S|100|4.98|0|100
C|CMPX|20260105|15:59:06.469361|S|100|4.98|0|100
C|CMPX|20260105|15:59:47.455778|S|52|4.975|0|52
C|CMPX|20260105|15:59:50.016234|S|4|4.975|0|4
C|CMPX|20260105|15:59:50.810527|S|9|4.98|0|9
C|CMPX|20260105|15:59:51.249230|S|19|4.98|0|19
C|CMPX|20260105|15:59:51.274411|S|82|4.98|0|82
C|CMPX|20260105|15:59:51.707697|S|277|4.975|0|277
C|CMPX|20260105|15:59:52.937282|S|100|4.975|0|100
C|CMPX|20260105|15:59:53.006652|S|98|4.975|0|98
C|CMPX|20260105|15:59:53.059995|S|100|4.975|0|100
C|CMPX|20260105|15:59:54.573307|S|200|4.99|0|200
C|CMPX|20260105|15:59:55.457393|S|100|4.985|0|100
C|CMPX|20260105|15:59:55.517839|S|57|4.985|0|57
C|CMRC|20260105|11:43:16.755592|S|1|4.23|0|1
C|CMRC|20260105|12:37:25.315531|S|1|4.31|0|1
C|CMRC|20260105|12:40:18.600722|S|100|4.32|0|100
C|CMRC|20260105|12:42:18.287797|S|100|4.325|0|100
C|CMRC|20260105|12:42:18.288583|S|52|4.32|0|52
C|CMRC|20260105|12:42:18.288583|S|48|4.325|0|48
C|CMRC|20260105|13:18:49.798160|S|3|4.31|0|3
C|CMRC|20260105|13:21:43.773511|S|3|4.32|0|3
C|CMRC|20260105|13:30:01.509764|S|100|4.32|0|100
C|CMRC|20260105|13:34:57.080491|S|100|4.32|0|100
C|CMRC|20260105|13:36:55.145720|S|20|4.32|0|20
C|CMRC|20260105|13:47:11.447069|S|100|4.335|0|100
C|CMRC|20260105|13:47:17.388491|S|100|4.335|0|100
C|CMRC|20260105|13:47:19.761706|S|100|4.335|0|100
C|CMRC|20260105|13:47:20.346074|S|100|4.335|0|100
C|CMRC|20260105|13:47:20.355086|S|40|4.335|0|40
C|CMRC|20260105|13:47:20.355086|S|60|4.33|0|60
C|CMRC|20260105|13:52:48.054756|S|340|4.335|0|340
C|CMRC|20260105|14:14:07.113215|S|1|4.34|0|1
C|CMRC|20260105|15:09:14.446096|S|2|4.31|0|2
C|CMRC|20260105|15:58:13.141500|S|96|4.295|0|96
C|CMRC|20260105|15:59:25.129873|S|53|4.295|0|53
C|CMRC|20260105|15:59:47.059670|S|400|4.3|0|400
C|CMRC|20260105|15:59:47.059670|S|100|4.3|0|100
C|CMRC|20260105|15:59:53.841021|S|7|4.295|0|7
C|CMRE|20260105|09:31:23.115593|S|100|15.89|0|100
C|CMRE|20260105|10:56:22.839668|S|1|15.64|0|1
C|CMRE|20260105|11:21:49.132324|S|1|15.61|0|1
C|CMRE|20260105|14:09:16.234849|S|61|15.44|0|61
C|CMRE|20260105|15:44:03.981204|S|3|15.36|0|3
C|CMRE|20260105|15:44:25.855555|S|6|15.36|0|6
C|CMRE|20260105|15:57:05.486901|S|60|15.39|0|60
C|CMS|20260105|09:31:27.559134|S|100|70.17|0|100
C|CMS|20260105|09:31:27.561003|S|40|70.18|0|40
C|CMS|20260105|09:41:32.923609|S|8|69.84|0|8
C|CMS|20260105|09:41:32.923741|S|8|69.84|0|8
C|CMS|20260105|09:43:54.958697|S|50|69.78|0|50
C|CMS|20260105|10:05:04.122952|S|10|69.48|0|10
C|CMS|20260105|10:10:34.182980|S|50|69.4|0|50
C|CMS|20260105|10:15:08.879947|S|74|69.3|0|74
C|CMS|20260105|10:16:40.083358|S|12|69.16|0|12
C|CMS|20260105|10:17:54.529409|S|200|69.15|0|200
C|CMS|20260105|10:17:54.529457|S|19|69.15|0|19
C|CMS|20260105|10:17:54.529477|S|121|69.15|0|121
C|CMS|20260105|10:39:54.852855|S|1|68.83|0|1
C|CMS|20260105|10:42:38.810084|S|5|68.78|0|5
C|CMS|20260105|10:46:36.878213|S|50|68.84|0|50
C|CMS|20260105|10:46:36.878283|S|50|68.84|0|50
C|CMS|20260105|12:02:04.145844|S|1|69.08|0|1
C|CMS|20260105|12:55:06.452937|S|40|68.89|0|40
C|CMS|20260105|13:28:09.423364|S|15|68.87|0|15
C|CMS|20260105|13:28:15.521099|S|15|68.875|0|15
C|CMS|20260105|13:30:05.403726|S|50|68.81|0|50
C|CMS|20260105|13:30:05.403824|S|50|68.81|0|50
C|CMS|20260105|13:30:05.403917|S|50|68.805|0|50
C|CMS|20260105|13:35:14.629646|S|100|68.715|0|100
C|CMS|20260105|13:46:01.739692|S|74|68.73|0|74
C|CMS|20260105|14:43:52.217934|S|15|69.155|0|15
C|CMS|20260105|14:45:38.206189|S|7|69.23|0|7
C|CMS|20260105|14:45:48.922217|S|26|69.215|0|26
C|CMS|20260105|14:45:48.922265|S|50|69.215|0|50
C|CMS|20260105|14:47:28.442120|S|24|69.24|0|24
C|CMS|20260105|14:48:13.298968|S|24|69.225|0|24
C|CMS|20260105|14:48:54.005017|S|19|69.24|0|19
C|CMS|20260105|14:51:32.515072|S|2|69.27|0|2
C|CMS|20260105|14:51:32.641518|S|2|69.27|0|2
C|CMS|20260105|14:51:32.826500|S|8|69.27|0|8
C|CMS|20260105|14:51:34.367364|S|6|69.27|0|6
C|CMS|20260105|15:13:34.066846|S|7|69.29|0|7
C|CMS|20260105|15:25:55.518068|S|11|69.36|0|11
C|CMS|20260105|15:33:13.666966|S|27|69.42|0|27
C|CMS|20260105|15:35:52.598175|S|75|69.4|0|75
C|CMS|20260105|15:40:07.710799|S|50|69.345|0|50
C|CMS|20260105|15:43:46.664725|S|14|69.34|0|14
C|CMS|20260105|15:43:46.664735|S|14|69.34|0|14
C|CMS|20260105|15:49:09.872339|S|9|69.44|0|9
C|CMS|20260105|15:50:00.573995|S|50|69.41|0|50
C|CMS|20260105|15:55:05.484569|S|100|69.56|0|100
C|CMS|20260105|15:58:37.897620|S|4|69.535|0|4
C|CMS|20260105|15:58:43.809459|S|100|69.535|0|100
C|CMS|20260105|15:58:44.153452|S|96|69.535|0|96
C|CMS|20260105|15:58:44.293261|S|100|69.535|0|100
C|CMS|20260105|15:58:44.293356|S|100|69.535|0|100
C|CMS|20260105|15:59:41.399045|S|50|69.5|0|50
C|CMS|20260105|15:59:49.434077|S|100|69.49|0|100
C|CMT|20260105|14:11:28.386208|S|1|19.8|0|1
C|CMT|20260105|14:11:41.138635|S|1|19.84|0|1
C|CMT|20260105|14:11:41.139460|S|1|19.84|0|1
C|CMT|20260105|14:11:41.140231|S|1|19.84|0|1
C|CMT|20260105|14:11:41.140991|S|1|19.84|0|1
C|CMT|20260105|14:12:01.811944|S|11|19.8|0|11
C|CMT|20260105|14:12:35.786607|S|1|19.81|0|1
C|CMT|20260105|14:12:35.787386|S|1|19.81|0|1
C|CMT|20260105|14:12:35.788144|S|1|19.81|0|1
C|CMT|20260105|14:12:35.788896|S|1|19.81|0|1
C|CMT|20260105|14:12:35.789657|S|1|19.81|0|1
C|CMT|20260105|14:12:42.036828|S|13|19.81|0|13
C|CMT|20260105|15:35:34.888813|S|1|19.9|0|1
C|CMT|20260105|15:36:24.047050|S|1|19.89|0|1
C|CMT|20260105|15:36:45.026433|S|1|19.9|0|1
C|CMTG|20260105|11:08:49.295537|S|100|2.965|0|100
C|CMTG|20260105|11:08:49.756913|S|100|2.97|0|100
C|CMTG|20260105|13:47:05.048061|S|104|2.955|0|104
C|CMTG|20260105|13:50:32.825431|S|100|2.955|0|100
C|CMTG|20260105|14:37:51.007511|S|92|2.95|0|92
C|CMTG|20260105|15:19:56.901581|S|1|3|0|1
C|CMTG|20260105|15:24:07.269638|S|80|3|0|80
C|CMTG|20260105|15:46:00.020126|S|1|2.98|0|1
C|CMTG|20260105|15:46:00.020126|S|1|2.98|0|1
C|CMTG|20260105|15:46:00.020126|S|1|2.98|0|1
C|CMTG|20260105|15:47:20.807443|S|1|2.98|0|1
C|CMTG|20260105|15:49:33.778223|S|16|2.98|0|16
C|CMTG|20260105|15:50:45.761226|S|10|2.98|0|10
C|CMTG|20260105|15:51:48.142864|S|10|2.985|0|10
C|CMTG|20260105|15:57:24.684610|S|10|2.96|0|10
C|CMTG|20260105|15:59:20.053722|S|54|2.96|0|54
C|CMTG|20260105|15:59:20.515714|S|16|2.95|0|16
C|CMTG|20260105|15:59:21.075830|S|84|2.95|0|84
C|CMTG|20260105|15:59:34.882175|S|79|2.95|0|79
C|CMTG|20260105|15:59:36.082731|S|16|2.95|0|16
C|CMTG|20260105|15:59:36.795989|S|5|2.95|0|5
C|CMTG|20260105|15:59:46.297065|S|16|2.95|0|16
C|CMTG|20260105|15:59:47.069945|S|90|2.95|0|90
C|CMTG|20260105|15:59:48.759112|S|10|2.95|0|10
C|CMTG|20260105|15:59:48.769362|S|100|2.95|0|100
C|CMTG|20260105|15:59:49.411036|S|21|2.95|0|21
C|CMTG|20260105|15:59:50.008640|S|3|2.95|0|3
C|CMTG|20260105|15:59:53.294416|S|15|2.95|0|15
C|CMTG|20260105|15:59:54.908017|S|52|2.95|0|52
C|CMTG|20260105|15:59:56.167972|S|29|2.95|0|29
C|CMTG|20260105|15:59:56.167973|S|26|2.95|0|26
C|CNA|20260105|11:44:50.003804|S|75|47.58|0|75
C|CNA|20260105|11:44:50.003805|S|20|47.59|0|20
C|CNA|20260105|12:59:49.762020|S|75|47.61|0|75
C|CNA|20260105|15:59:50.045096|S|11|47.44|0|11
C|CNBS|20260105|14:40:23.826299|S|100|27.93|0|100
C|CNC|20260105|09:30:01.114427|S|16|42.75|0|16
C|CNC|20260105|09:32:30.220840|S|63|43.215|0|63
C|CNC|20260105|09:33:34.703721|S|63|43.16|0|63
C|CNC|20260105|09:33:34.703792|S|63|43.16|0|63
C|CNC|20260105|09:41:07.364578|S|150|43.165|0|150
C|CNC|20260105|09:41:07.364648|S|63|43.165|0|63
C|CNC|20260105|09:43:35.568613|S|63|43.275|0|63
C|CNC|20260105|09:43:35.568626|S|150|43.275|0|150
C|CNC|20260105|09:43:35.568692|S|63|43.275|0|63
C|CNC|20260105|09:43:50.044974|S|100|43.255|0|100
C|CNC|20260105|09:45:42.970375|S|63|43.26|0|63
C|CNC|20260105|09:45:42.970603|S|37|43.26|0|37
C|CNC|20260105|09:46:57.015555|S|63|43.37|0|63
C|CNC|20260105|09:47:44.423883|S|63|43.35|0|63
C|CNC|20260105|09:49:43.072434|S|67|43.215|0|67
C|CNC|20260105|09:52:02.038011|S|44|42.95|0|44
C|CNC|20260105|09:53:40.615516|S|100|43.04|0|100
C|CNC|20260105|09:59:22.893303|S|100|42.98|0|100
C|CNC|20260105|10:02:03.044901|S|100|43.035|0|100
C|CNC|20260105|10:02:09.260588|S|100|43.04|0|100
C|CNC|20260105|10:02:23.492526|S|31|43.01|0|31
C|CNC|20260105|10:02:23.492574|S|69|43.01|0|69
C|CNC|20260105|10:02:54.348922|S|63|42.96|0|63
C|CNC|20260105|10:11:25.329259|S|36|43.05|0|36
C|CNC|20260105|10:11:25.406284|S|19|43.07|0|19
C|CNC|20260105|10:12:22.937423|S|10|43.08|0|10
C|CNC|20260105|10:14:29.974577|S|18|42.95|0|18
C|CNC|20260105|10:20:06.597254|S|2|43.01|0|2
C|CNC|20260105|10:23:14.584682|S|63|43.09|0|63
C|CNC|20260105|10:26:04.387110|S|150|43.08|0|150
C|CNC|20260105|10:29:58.733745|S|63|43.17|0|63
C|CNC|20260105|10:29:58.733756|S|116|43.17|0|116
C|CNC|20260105|10:30:03.870697|S|100|43.17|0|100
C|CNC|20260105|10:30:16.102751|S|63|43.1|0|63
C|CNC|20260105|10:31:12.739106|S|19|43.11|0|19
C|CNC|20260105|10:35:14.369353|S|100|43.21|0|100
C|CNC|20260105|10:35:27.508714|S|100|43.22|0|100
C|CNC|20260105|10:43:46.072540|S|100|43.47|0|100
C|CNC|20260105|10:45:07.131435|S|100|43.44|0|100
C|CNC|20260105|11:02:36.208445|S|63|43.535|0|63
C|CNC|20260105|11:09:26.801504|S|150|43.6|0|150
C|CNC|20260105|11:17:40.001429|S|1|43.65|0|1
C|CNC|20260105|11:22:05.216295|S|100|43.795|0|100
C|CNC|20260105|11:27:17.779032|S|19|43.92|0|19
C|CNC|20260105|11:27:17.779054|S|81|43.92|0|81
C|CNC|20260105|11:35:19.355912|S|100|44.03|0|100
C|CNC|20260105|11:36:13.829943|S|1|44.06|0|1
C|CNC|20260105|11:37:02.431375|S|141|44.09|0|141
C|CNC|20260105|11:38:01.065922|S|200|44.17|0|200
C|CNC|20260105|11:38:01.065947|S|35|44.17|0|35
C|CNC|20260105|11:39:03.486110|S|197|44.22|0|197
C|CNC|20260105|11:39:03.486110|S|100|44.22|0|100
C|CNC|20260105|11:39:03.486209|S|100|44.22|0|100
C|CNC|20260105|11:39:03.486231|S|100|44.22|0|100
C|CNC|20260105|11:39:03.486231|S|4|44.22|0|4
C|CNC|20260105|11:55:09.111144|S|100|44.345|0|100
C|CNC|20260105|11:57:11.390445|S|100|44.46|0|100
C|CNC|20260105|12:05:46.294489|S|150|44.38|0|150
C|CNC|20260105|12:07:23.706824|S|1710|44.365|0|1710
C|CNC|20260105|12:09:07.567805|S|150|44.38|0|150
C|CNC|20260105|12:09:50.555048|S|150|44.37|0|150
C|CNC|20260105|12:14:05.216383|S|3|44.42|0|3
C|CNC|20260105|12:17:29.941026|S|150|44.34|0|150
C|CNC|20260105|12:25:48.769029|S|5|44.54|0|5
C|CNC|20260105|12:29:26.759218|S|100|44.43|0|100
C|CNC|20260105|12:30:07.783778|S|121|44.46|0|121
C|CNC|20260105|12:30:30.390469|S|100|44.44|0|100
C|CNC|20260105|12:58:31.829857|S|63|44.43|0|63
C|CNC|20260105|12:59:20.023096|S|100|44.435|0|100
C|CNC|20260105|13:09:43.912203|S|100|44.6|0|100
C|CNC|20260105|13:12:15.481352|S|90|44.64|0|90
C|CNC|20260105|13:12:15.481390|S|1|44.64|0|1
C|CNC|20260105|13:12:15.481415|S|9|44.64|0|9
C|CNC|20260105|13:12:19.097338|S|100|44.64|0|100
C|CNC|20260105|13:12:40.400840|S|100|44.64|0|100
C|CNC|20260105|13:12:40.400850|S|100|44.64|0|100
C|CNC|20260105|13:21:42.676935|S|5|44.52|0|5
C|CNC|20260105|13:34:45.431841|S|100|44.85|0|100
C|CNC|20260105|13:37:55.269939|S|21|44.835|0|21
C|CNC|20260105|13:56:52.045597|S|73|44.83|0|73
C|CNC|20260105|14:04:05.565910|S|100|44.7|0|100
C|CNC|20260105|14:06:16.349802|S|100|44.7|0|100
C|CNC|20260105|14:06:39.658716|S|150|44.68|0|150
C|CNC|20260105|14:06:48.015491|S|100|44.75|0|100
C|CNC|20260105|14:11:56.386665|S|100|44.72|0|100
C|CNC|20260105|14:11:56.386678|S|63|44.72|0|63
C|CNC|20260105|14:11:56.386706|S|36|44.72|0|36
C|CNC|20260105|14:11:56.386763|S|63|44.72|0|63
C|CNC|20260105|14:11:56.386861|S|38|44.72|0|38
C|CNC|20260105|14:12:29.066186|S|63|44.745|0|63
C|CNC|20260105|14:21:40.780585|S|39|44.83|0|39
C|CNC|20260105|14:21:40.780585|S|100|44.83|0|100
C|CNC|20260105|14:25:35.809797|S|100|44.755|0|100
C|CNC|20260105|14:30:31.004278|S|11|44.77|0|11
C|CNC|20260105|14:37:07.342282|S|100|44.715|0|100
C|CNC|20260105|14:52:49.008600|S|98|44.565|0|98
C|CNC|20260105|14:52:49.008618|S|2|44.565|0|2
C|CNC|20260105|14:59:03.736974|S|63|44.505|0|63
C|CNC|20260105|14:59:54.360370|S|100|44.53|0|100
C|CNC|20260105|15:12:03.818641|S|100|44.73|0|100
C|CNC|20260105|15:14:17.590070|S|69|44.69|0|69
C|CNC|20260105|15:15:32.077396|S|100|44.685|0|100
C|CNC|20260105|15:22:44.477971|S|200|44.775|0|200
C|CNC|20260105|15:26:40.958525|S|100|44.79|0|100
C|CNC|20260105|15:28:39.949522|S|7|44.76|0|7
C|CNC|20260105|15:33:34.887967|S|4|44.77|0|4
C|CNC|20260105|15:33:34.887967|S|2|44.77|0|2
C|CNC|20260105|15:39:06.935097|S|1|44.72|0|1
C|CNC|20260105|15:39:52.768954|S|1|44.7|0|1
C|CNC|20260105|15:40:23.027883|S|62|44.74|0|62
C|CNC|20260105|15:40:30.683277|S|2|44.72|0|2
C|CNC|20260105|15:45:09.081401|S|90|44.67|0|90
C|CNC|20260105|15:45:22.680460|S|8|44.67|0|8
C|CNC|20260105|15:45:24.283782|S|100|44.67|0|100
C|CNC|20260105|15:45:24.796652|S|20|44.67|0|20
C|CNC|20260105|15:45:27.017506|S|2|44.67|0|2
C|CNC|20260105|15:46:03.950741|S|87|44.685|0|87
C|CNC|20260105|15:46:04.744177|S|87|44.685|0|87
C|CNC|20260105|15:47:28.456715|S|100|44.65|0|100
C|CNC|20260105|15:47:32.381110|S|100|44.65|0|100
C|CNC|20260105|15:47:33.772641|S|100|44.65|0|100
C|CNC|20260105|15:48:00.996584|S|10|44.66|0|10
C|CNC|20260105|15:48:05.493350|S|3|44.66|0|3
C|CNC|20260105|15:48:06.778068|S|87|44.66|0|87
C|CNC|20260105|15:48:14.657984|S|86|44.655|0|86
C|CNC|20260105|15:48:38.252145|S|100|44.67|0|100
C|CNC|20260105|15:48:40.769885|S|100|44.67|0|100
C|CNC|20260105|15:49:00.330091|S|10|44.68|0|10
C|CNC|20260105|15:49:04.955605|S|5|44.66|0|5
C|CNC|20260105|15:50:01.117263|S|100|44.67|0|100
C|CNC|20260105|15:50:01.207701|S|81|44.68|0|81
C|CNC|20260105|15:50:06.601037|S|100|44.69|0|100
C|CNC|20260105|15:50:12.767589|S|100|44.69|0|100
C|CNC|20260105|15:50:42.382973|S|100|44.68|0|100
C|CNC|20260105|15:50:43.042190|S|63|44.68|0|63
C|CNC|20260105|15:51:07.635162|S|94|44.68|0|94
C|CNC|20260105|15:51:29.356489|S|100|44.68|0|100
C|CNC|20260105|15:51:29.508920|S|100|44.68|0|100
C|CNC|20260105|15:51:32.213927|S|19|44.68|0|19
C|CNC|20260105|15:51:32.213927|S|81|44.68|0|81
C|CNC|20260105|15:51:43.035707|S|40|44.68|0|40
C|CNC|20260105|15:51:43.035858|S|60|44.68|0|60
C|CNC|20260105|15:51:43.383790|S|19|44.68|0|19
C|CNC|20260105|15:51:54.221368|S|100|44.7|0|100
C|CNC|20260105|15:51:58.946386|S|6|44.71|0|6
C|CNC|20260105|15:52:07.044511|S|6|44.71|0|6
C|CNC|20260105|15:52:30.486596|S|100|44.71|0|100
C|CNC|20260105|15:53:00.951551|S|20|44.7|0|20
C|CNC|20260105|15:54:10.186727|S|60|44.71|0|60
C|CNC|20260105|15:54:40.019949|S|69|44.73|0|69
C|CNC|20260105|15:54:55.914626|S|25|44.76|0|25
C|CNC|20260105|15:54:55.914626|S|75|44.76|0|75
C|CNC|20260105|15:54:56.526571|S|75|44.76|0|75
C|CNC|20260105|15:55:00.307249|S|100|44.74|0|100
C|CNC|20260105|15:56:02.458443|S|97|44.67|0|97
C|CNC|20260105|15:56:34.225800|S|59|44.67|0|59
C|CNC|20260105|15:56:34.225831|S|4|44.67|0|4
C|CNC|20260105|15:56:34.225831|S|36|44.67|0|36
C|CNC|20260105|15:58:19.489536|S|100|44.71|0|100
C|CNC|20260105|15:58:21.489978|S|100|44.71|0|100
C|CNC|20260105|15:58:32.991717|S|100|44.715|0|100
C|CNC|20260105|15:58:47.084067|S|5|44.71|0|5
C|CNC|20260105|15:58:49.794504|S|6|44.725|0|6
C|CNC|20260105|15:58:49.888685|S|98|44.73|0|98
C|CNC|20260105|15:58:54.266347|S|43|44.68|0|43
C|CNC|20260105|15:58:55.090125|S|100|44.68|0|100
C|CNC|20260105|15:58:55.104234|S|100|44.68|0|100
C|CNC|20260105|15:58:55.151444|S|100|44.68|0|100
C|CNC|20260105|15:59:00.126387|S|100|44.68|0|100
C|CNC|20260105|15:59:00.602050|S|100|44.675|0|100
C|CNC|20260105|15:59:00.603256|S|100|44.675|0|100
C|CNC|20260105|15:59:00.825663|S|100|44.675|0|100
C|CNC|20260105|15:59:00.827198|S|100|44.675|0|100
C|CNC|20260105|15:59:00.827502|S|100|44.675|0|100
C|CNC|20260105|15:59:00.857109|S|100|44.675|0|100
C|CNC|20260105|15:59:00.943846|S|100|44.675|0|100
C|CNC|20260105|15:59:00.999349|S|100|44.675|0|100
C|CNC|20260105|15:59:01.128000|S|100|44.675|0|100
C|CNC|20260105|15:59:01.131056|S|100|44.675|0|100
C|CNC|20260105|15:59:01.131607|S|100|44.675|0|100
C|CNC|20260105|15:59:01.145373|S|100|44.675|0|100
C|CNC|20260105|15:59:01.349375|S|100|44.675|0|100
C|CNC|20260105|15:59:01.351062|S|100|44.68|0|100
C|CNC|20260105|15:59:01.596773|S|100|44.675|0|100
C|CNC|20260105|15:59:01.801949|S|100|44.675|0|100
C|CNC|20260105|15:59:02.137382|S|100|44.675|0|100
C|CNC|20260105|15:59:02.160485|S|100|44.675|0|100
C|CNC|20260105|15:59:02.338700|S|100|44.675|0|100
C|CNC|20260105|15:59:02.339663|S|100|44.68|0|100
C|CNC|20260105|15:59:02.375169|S|100|44.675|0|100
C|CNC|20260105|15:59:02.819214|S|100|44.675|0|100
C|CNC|20260105|15:59:02.871168|S|100|44.68|0|100
C|CNC|20260105|15:59:02.871400|S|100|44.68|0|100
C|CNC|20260105|15:59:03.132552|S|100|44.68|0|100
C|CNC|20260105|15:59:05.047971|S|100|44.68|0|100
C|CNC|20260105|15:59:21.129866|S|73|44.665|0|73
C|CNC|20260105|15:59:24.237196|S|82|44.67|0|82
C|CNC|20260105|15:59:25.521962|S|100|44.67|0|100
C|CNC|20260105|15:59:26.199529|S|4|44.67|0|4
C|CNC|20260105|15:59:27.051773|S|96|44.67|0|96
C|CNC|20260105|15:59:28.127760|S|100|44.67|0|100
C|CNC|20260105|15:59:32.876710|S|5|44.67|0|5
C|CNC|20260105|15:59:48.379926|S|7|44.69|0|7
C|CNC|20260105|15:59:48.695301|S|72|44.69|0|72
C|CNC|20260105|15:59:48.698181|S|21|44.69|0|21
C|CNC|20260105|15:59:48.698182|S|41|44.69|0|41
C|CNC|20260105|15:59:50.134261|S|30|44.7|0|30
C|CNC|20260105|15:59:50.266929|S|1|44.7|0|1
C|CNC|20260105|15:59:50.315480|S|46|44.7|0|46
C|CNC|20260105|15:59:50.740108|S|79|44.7|0|79
C|CNC|20260105|15:59:50.743083|S|1|44.7|0|1
C|CNC|20260105|15:59:50.744098|S|48|44.7|0|48
C|CNC|20260105|15:59:53.461171|S|52|44.69|0|52
C|CNC|20260105|15:59:53.801594|S|37|44.7|0|37
C|CNC|20260105|15:59:54.546304|S|18|44.69|0|18
C|CNC|20260105|15:59:54.854715|S|30|44.69|0|30
C|CNC|20260105|15:59:55.271386|S|12|44.69|0|12
C|CNC|20260105|15:59:55.282566|S|11|44.69|0|11
C|CNC|20260105|15:59:55.947883|S|3|44.69|0|3
C|CNC|20260105|15:59:56.355982|S|1|44.69|0|1
C|CNC|20260105|15:59:56.664035|S|29|44.69|0|29
C|CNC|20260105|15:59:56.728551|S|1|44.7|0|1
C|CNC|20260105|15:59:56.986190|S|1|44.7|0|1
C|CNC|20260105|15:59:57.132004|S|8|44.7|0|8
C|CNC|20260105|15:59:57.132004|S|7|44.7|0|7
C|CNC|20260105|15:59:57.132004|S|3|44.7|0|3
C|CNC|20260105|15:59:57.271038|S|1|44.7|0|1
C|CNC|20260105|15:59:57.271482|S|1|44.7|0|1
C|CNC|20260105|15:59:57.508987|S|52|44.7|0|52
C|CNDT|20260105|09:40:55.758313|S|500|1.95|0|500
C|CNDT|20260105|09:53:12.160148|S|20|1.99|0|20
C|CNDT|20260105|09:53:25.707783|S|3|1.99|0|3
C|CNDT|20260105|10:01:32.647877|S|40|2.01|0|40
C|CNDT|20260105|10:01:34.678511|S|130|2.01|0|130
C|CNDT|20260105|10:06:40.106503|S|4|2.01|0|4
C|CNDT|20260105|10:06:40.106923|S|96|2.01|0|96
C|CNDT|20260105|10:06:40.107209|S|96|2.01|0|96
C|CNDT|20260105|10:52:50.684738|S|2|2.01|0|2
C|CNDT|20260105|11:33:26.313889|S|100|2.01|0|100
C|CNDT|20260105|11:34:30.858722|S|100|2.01|0|100
C|CNDT|20260105|11:35:44.031254|S|100|2.01|0|100
C|CNDT|20260105|11:41:02.933363|S|100|2.02|0|100
C|CNDT|20260105|11:52:32.314622|S|55|2.02|0|55
C|CNDT|20260105|12:13:14.693261|S|100|2.03|0|100
C|CNDT|20260105|12:13:47.554420|S|100|2.03|0|100
C|CNDT|20260105|12:25:04.674809|S|60|2.03|0|60
C|CNDT|20260105|12:28:09.434822|S|100|2.02|0|100
C|CNDT|20260105|12:36:43.540980|S|100|2.02|0|100
C|CNDT|20260105|12:38:19.974858|S|100|2.02|0|100
C|CNDT|20260105|12:39:32.950798|S|22|2.03|0|22
C|CNDT|20260105|12:47:00.934887|S|100|2.02|0|100
C|CNDT|20260105|12:55:29.716317|S|200|2.02|0|200
C|CNDT|20260105|12:55:29.716318|S|100|2.02|0|100
C|CNDT|20260105|12:56:13.681878|S|34|2.02|0|34
C|CNDT|20260105|12:57:05.094494|S|66|2.02|0|66
C|CNDT|20260105|12:57:05.094495|S|34|2.02|0|34
C|CNDT|20260105|13:17:17.824629|S|700|2.05|0|700
C|CNDT|20260105|13:17:38.189590|S|200|2.05|0|200
C|CNDT|20260105|13:21:54.054355|S|200|2.05|0|200
C|CNDT|20260105|13:26:23.318720|S|200|2.05|0|200
C|CNDT|20260105|13:26:49.888839|S|200|2.05|0|200
C|CNDT|20260105|13:29:03.134331|S|4|2.06|0|4
C|CNDT|20260105|13:39:36.443387|S|100|2.06|0|100
C|CNDT|20260105|13:40:29.461476|S|100|2.06|0|100
C|CNDT|20260105|13:41:20.254775|S|11|2.06|0|11
C|CNDT|20260105|13:48:39.834823|S|100|2.05|0|100
C|CNDT|20260105|13:58:51.635416|S|100|2.055|0|100
C|CNDT|20260105|14:03:48.507095|S|200|2.06|0|200
C|CNDT|20260105|14:03:57.949751|S|200|2.06|0|200
C|CNDT|20260105|14:04:22.647407|S|2|2.065|0|2
C|CNDT|20260105|14:05:04.460345|S|2|2.06|0|2
C|CNDT|20260105|14:57:24.116593|S|100|2.04|0|100
C|CNDT|20260105|15:00:35.756410|S|100|2.05|0|100
C|CNDT|20260105|15:02:27.074353|S|10|2.05|0|10
C|CNDT|20260105|15:03:59.034321|S|100|2.05|0|100
C|CNDT|20260105|15:07:17.530609|S|100|2.05|0|100
C|CNDT|20260105|15:09:02.714493|S|100|2.05|0|100
C|CNDT|20260105|15:13:14.851100|S|10|2.03|0|10
C|CNDT|20260105|15:13:15.512171|S|50|2.03|0|50
C|CNDT|20260105|15:20:59.554312|S|100|2.04|0|100
C|CNDT|20260105|15:21:24.555703|S|100|2.04|0|100
C|CNDT|20260105|15:41:34.264352|S|100|2.03|0|100
C|CNDT|20260105|15:41:35.917616|S|100|2.035|0|100
C|CNDT|20260105|15:47:46.324077|S|100|2.035|0|100
C|CNDT|20260105|15:48:17.708442|S|34|2.035|0|34
C|CNDT|20260105|15:53:23.462905|S|200|2.045|0|200
C|CNDT|20260105|15:53:23.462978|S|200|2.045|0|200
C|CNDT|20260105|15:53:23.463039|S|200|2.045|0|200
C|CNDT|20260105|15:53:23.463108|S|200|2.045|0|200
C|CNDT|20260105|15:53:23.463751|S|138|2.05|0|138
C|CNDT|20260105|15:54:10.052337|S|100|2.03|0|100
C|CNDT|20260105|15:54:10.052393|S|100|2.03|0|100
C|CNDT|20260105|15:59:33.776354|S|200|2.03|0|200
C|CNDT|20260105|15:59:34.009707|S|1|2.03|0|1
C|CNDT|20260105|15:59:34.009707|S|200|2.03|0|200
C|CNDT|20260105|15:59:35.388537|S|19|2.03|0|19
C|CNDT|20260105|15:59:37.826396|S|83|2.03|0|83
C|CNDT|20260105|15:59:47.175278|S|55|2.04|0|55
C|CNDT|20260105|15:59:48.438721|S|15|2.03|0|15
C|CNDT|20260105|15:59:49.286748|S|10|2.04|0|10
C|CNDT|20260105|15:59:51.388264|S|61|2.03|0|61
C|CNDT|20260105|15:59:52.575634|S|18|2.03|0|18
C|CNDT|20260105|15:59:55.025213|S|49|2.03|0|49
C|CNDT|20260105|15:59:55.117023|S|21|2.03|0|21
C|CNEQ|20260105|15:50:06.672320|S|8|35.05|0|8
C|CNEQ|20260105|15:50:06.672426|S|189|35.05|0|189
C|CNEQ|20260105|15:50:06.672494|S|152|35.05|0|152
C|CNEQ|20260105|15:50:06.672558|S|45|35.05|0|45
C|CNEQ|20260105|15:50:06.672620|S|39|35.05|0|39
C|CNEQ|20260105|15:50:06.672681|S|26|35.05|0|26
C|CNEQ|20260105|15:50:06.672747|S|24|35.05|0|24
C|CNEQ|20260105|15:59:46.588778|S|2000|35|0|2000
C|CNEQ|20260105|15:59:50.899289|S|33|35.01|0|33
C|CNEQ|20260105|15:59:59.668357|S|505|35.02|0|505
C|CNH|20260105|09:31:00.784904|S|650|9.31|0|650
C|CNH|20260105|09:31:39.740466|S|100|9.34|0|100
C|CNH|20260105|09:31:39.740531|S|550|9.34|0|550
C|CNH|20260105|09:35:37.145221|S|20|9.3|0|20
C|CNH|20260105|09:38:07.677681|S|20|9.32|0|20
C|CNH|20260105|09:38:48.521451|S|20|9.32|0|20
C|CNH|20260105|09:38:53.323570|S|20|9.32|0|20
C|CNH|20260105|09:38:56.196361|S|10|9.32|0|10
C|CNH|20260105|09:39:32.994394|S|10|9.32|0|10
C|CNH|20260105|09:39:32.994394|S|10|9.32|0|10
C|CNH|20260105|09:39:35.293169|S|20|9.32|0|20
C|CNH|20260105|09:41:29.308223|S|198|9.355|0|198
C|CNH|20260105|09:41:31.043171|S|198|9.355|0|198
C|CNH|20260105|09:44:55.998610|S|100|9.35|0|100
C|CNH|20260105|09:48:43.232223|S|95|9.46|0|95
C|CNH|20260105|09:48:43.232223|S|1|9.46|0|1
C|CNH|20260105|09:48:43.232257|S|5|9.46|0|5
C|CNH|20260105|09:50:35.537224|S|100|9.46|0|100
C|CNH|20260105|09:51:16.440994|S|43|9.47|0|43
C|CNH|20260105|09:52:37.553614|S|100|9.45|0|100
C|CNH|20260105|09:52:37.662219|S|100|9.45|0|100
C|CNH|20260105|09:55:00.836451|S|100|9.43|0|100
C|CNH|20260105|09:55:19.057470|S|100|9.42|0|100
C|CNH|20260105|09:55:22.226524|S|17|9.42|0|17
C|CNH|20260105|09:59:04.262347|S|95|9.46|0|95
C|CNH|20260105|10:00:30.021583|S|100|9.46|0|100
C|CNH|20260105|10:00:31.506216|S|100|9.46|0|100
C|CNH|20260105|10:00:48.426322|S|100|9.47|0|100
C|CNH|20260105|10:00:57.094879|S|100|9.46|0|100
C|CNH|20260105|10:01:16.624575|S|400|9.455|0|400
C|CNH|20260105|10:01:35.297601|S|12|9.485|0|12
C|CNH|20260105|10:01:35.298374|S|12|9.49|0|12
C|CNH|20260105|10:03:50.197781|S|100|9.5|0|100
C|CNH|20260105|10:04:11.810290|S|100|9.49|0|100
C|CNH|20260105|10:04:31.910993|S|100|9.48|0|100
C|CNH|20260105|10:05:32.734532|S|100|9.5|0|100
C|CNH|20260105|10:05:47.054994|S|100|9.5|0|100
C|CNH|20260105|10:05:47.061065|S|47|9.49|0|47
C|CNH|20260105|10:05:47.061563|S|53|9.49|0|53
C|CNH|20260105|10:05:47.061563|S|47|9.49|0|47
C|CNH|20260105|10:05:47.061587|S|53|9.49|0|53
C|CNH|20260105|10:05:56.867933|S|100|9.48|0|100
C|CNH|20260105|10:05:56.869238|S|100|9.48|0|100
C|CNH|20260105|10:05:56.871425|S|100|9.48|0|100
C|CNH|20260105|10:05:59.060018|S|100|9.48|0|100
C|CNH|20260105|10:05:59.654818|S|100|9.48|0|100
C|CNH|20260105|10:06:50.528083|S|100|9.48|0|100
C|CNH|20260105|10:07:12.778636|S|100|9.48|0|100
C|CNH|20260105|10:07:27.782282|S|100|9.485|0|100
C|CNH|20260105|10:09:25.731842|S|311|9.485|0|311
C|CNH|20260105|10:09:25.731905|S|659|9.485|0|659
C|CNH|20260105|10:10:23.543362|S|100|9.49|0|100
C|CNH|20260105|10:10:50.070416|S|100|9.49|0|100
C|CNH|20260105|10:10:50.070416|S|100|9.49|0|100
C|CNH|20260105|10:12:29.547411|S|200|9.515|0|200
C|CNH|20260105|10:12:58.933917|S|100|9.52|0|100
C|CNH|20260105|10:12:58.933918|S|100|9.52|0|100
C|CNH|20260105|10:13:40.317250|S|100|9.52|0|100
C|CNH|20260105|10:14:15.974813|S|3|9.51|0|3
C|CNH|20260105|10:14:16.111500|S|100|9.51|0|100
C|CNH|20260105|10:17:37.133049|S|9|9.5|0|9
C|CNH|20260105|10:18:09.030919|S|100|9.49|0|100
C|CNH|20260105|10:19:07.425284|S|1|9.49|0|1
C|CNH|20260105|10:19:07.425285|S|100|9.49|0|100
C|CNH|20260105|10:27:52.381499|S|100|9.54|0|100
C|CNH|20260105|10:28:16.465073|S|100|9.54|0|100
C|CNH|20260105|10:28:45.000208|S|53|9.54|0|53
C|CNH|20260105|10:28:45.000208|S|100|9.54|0|100
C|CNH|20260105|10:29:03.818860|S|12|9.56|0|12
C|CNH|20260105|10:29:30.632171|S|100|9.56|0|100
C|CNH|20260105|10:29:39.372256|S|100|9.56|0|100
C|CNH|20260105|10:31:19.585062|S|100|9.58|0|100
C|CNH|20260105|10:31:23.427650|S|9|9.58|0|9
C|CNH|20260105|10:31:23.427651|S|100|9.58|0|100
C|CNH|20260105|10:31:30.382153|S|100|9.58|0|100
C|CNH|20260105|10:31:54.154801|S|100|9.6|0|100
C|CNH|20260105|10:32:07.045633|S|100|9.59|0|100
C|CNH|20260105|10:32:11.985520|S|100|9.59|0|100
C|CNH|20260105|10:32:11.985520|S|100|9.59|0|100
C|CNH|20260105|10:32:15.356421|S|100|9.59|0|100
C|CNH|20260105|10:34:22.234425|S|100|9.58|0|100
C|CNH|20260105|10:34:22.234425|S|100|9.58|0|100
C|CNH|20260105|10:34:34.226695|S|118|9.565|0|118
C|CNH|20260105|10:34:34.240184|S|100|9.57|0|100
C|CNH|20260105|10:34:34.240736|S|33|9.57|0|33
C|CNH|20260105|10:34:34.670392|S|100|9.57|0|100
C|CNH|20260105|10:34:36.196059|S|100|9.57|0|100
C|CNH|20260105|10:34:48.972632|S|100|9.57|0|100
C|CNH|20260105|10:35:36.013150|S|18|9.56|0|18
C|CNH|20260105|10:37:19.436740|S|100|9.57|0|100
C|CNH|20260105|10:38:20.168485|S|99|9.57|0|99
C|CNH|20260105|10:38:22.745195|S|27|9.57|0|27
C|CNH|20260105|10:38:22.745195|S|1|9.57|0|1
C|CNH|20260105|10:38:30.815433|S|100|9.57|0|100
C|CNH|20260105|10:40:42.669330|S|97|9.55|0|97
C|CNH|20260105|10:41:14.726260|S|9|9.55|0|9
C|CNH|20260105|10:42:20.119717|S|100|9.56|0|100
C|CNH|20260105|10:42:20.119717|S|100|9.56|0|100
C|CNH|20260105|10:42:57.975753|S|100|9.555|0|100
C|CNH|20260105|10:43:28.458584|S|100|9.56|0|100
C|CNH|20260105|10:43:36.602586|S|94|9.56|0|94
C|CNH|20260105|10:45:32.602522|S|100|9.54|0|100
C|CNH|20260105|10:45:33.914830|S|50|9.53|0|50
C|CNH|20260105|10:45:33.914830|S|12|9.53|0|12
C|CNH|20260105|10:45:44.586750|S|100|9.53|0|100
C|CNH|20260105|10:47:30.039034|S|10|9.53|0|10
C|CNH|20260105|10:47:30.039034|S|100|9.53|0|100
C|CNH|20260105|10:47:30.039034|S|200|9.53|0|200
C|CNH|20260105|10:47:30.039034|S|146|9.53|0|146
C|CNH|20260105|10:47:56.132076|S|100|9.53|0|100
C|CNH|20260105|10:48:18.459234|S|98|9.54|0|98
C|CNH|20260105|10:48:25.195817|S|200|9.52|0|200
C|CNH|20260105|10:48:52.487025|S|100|9.52|0|100
C|CNH|20260105|10:50:43.013591|S|100|9.5|0|100
C|CNH|20260105|10:50:43.013591|S|200|9.5|0|200
C|CNH|20260105|10:51:05.647529|S|14|9.5|0|14
C|CNH|20260105|10:51:17.373281|S|100|9.5|0|100
C|CNH|20260105|10:52:38.387541|S|100|9.49|0|100
C|CNH|20260105|10:52:38.387541|S|12|9.49|0|12
C|CNH|20260105|10:52:38.387542|S|100|9.49|0|100
C|CNH|20260105|10:53:18.147614|S|100|9.5|0|100
C|CNH|20260105|10:54:20.012929|S|145|9.49|0|145
C|CNH|20260105|10:54:23.408483|S|200|9.49|0|200
C|CNH|20260105|10:54:51.610406|S|100|9.5|0|100
C|CNH|20260105|10:54:53.779941|S|100|9.49|0|100
C|CNH|20260105|10:54:53.779942|S|100|9.49|0|100
C|CNH|20260105|10:54:53.780069|S|100|9.49|0|100
C|CNH|20260105|10:55:33.768973|S|78|9.5|0|78
C|CNH|20260105|10:55:41.261639|S|45|9.49|0|45
C|CNH|20260105|10:56:29.642689|S|100|9.49|0|100
C|CNH|20260105|10:57:37.569767|S|100|9.5|0|100
C|CNH|20260105|10:58:08.585939|S|100|9.51|0|100
C|CNH|20260105|10:58:08.586069|S|300|9.51|0|300
C|CNH|20260105|10:58:08.586090|S|300|9.51|0|300
C|CNH|20260105|10:58:08.586091|S|2620|9.51|0|2620
C|CNH|20260105|10:58:08.586091|S|389|9.51|0|389
C|CNH|20260105|10:58:08.586139|S|100|9.51|0|100
C|CNH|20260105|10:58:08.586775|S|100|9.51|0|100
C|CNH|20260105|10:58:09.586506|S|100|9.51|0|100
C|CNH|20260105|10:58:23.310295|S|12|9.52|0|12
C|CNH|20260105|10:58:23.310296|S|70|9.52|0|70
C|CNH|20260105|10:58:39.613276|S|179|9.52|0|179
C|CNH|20260105|10:58:56.610770|S|100|9.53|0|100
C|CNH|20260105|10:58:56.610770|S|6|9.53|0|6
C|CNH|20260105|10:59:40.876697|S|100|9.53|0|100
C|CNH|20260105|10:59:40.876755|S|100|9.53|0|100
C|CNH|20260105|11:01:02.065301|S|100|9.56|0|100
C|CNH|20260105|11:02:35.802461|S|200|9.555|0|200
C|CNH|20260105|11:02:35.853791|S|260|9.55|0|260
C|CNH|20260105|11:03:29.934973|S|200|9.54|0|200
C|CNH|20260105|11:04:30.752655|S|100|9.535|0|100
C|CNH|20260105|11:04:35.667928|S|200|9.52|0|200
C|CNH|20260105|11:08:27.748537|S|2321|9.51|0|2321
C|CNH|20260105|11:08:40.185615|S|200|9.515|0|200
C|CNH|20260105|11:08:40.185615|S|105|9.52|0|105
C|CNH|20260105|11:11:04.564021|S|99|9.53|0|99
C|CNH|20260105|11:16:05.019978|S|100|9.54|0|100
C|CNH|20260105|11:16:05.019978|S|100|9.54|0|100
C|CNH|20260105|11:16:05.020240|S|70|9.54|0|70
C|CNH|20260105|11:17:26.579698|S|100|9.52|0|100
C|CNH|20260105|11:17:44.353534|S|13|9.52|0|13
C|CNH|20260105|11:18:30.430469|S|953|9.525|0|953
C|CNH|20260105|11:18:55.940255|S|5|9.52|0|5
C|CNH|20260105|11:23:31.491416|S|100|9.56|0|100
C|CNH|20260105|11:23:34.147856|S|100|9.56|0|100
C|CNH|20260105|11:23:49.962082|S|32|9.56|0|32
C|CNH|20260105|11:23:49.962082|S|68|9.56|0|68
C|CNH|20260105|11:24:04.740521|S|68|9.56|0|68
C|CNH|20260105|11:24:55.827560|S|5|9.55|0|5
C|CNH|20260105|11:26:40.420982|S|644|9.55|0|644
C|CNH|20260105|11:27:05.717063|S|100|9.56|0|100
C|CNH|20260105|11:27:08.889147|S|100|9.56|0|100
C|CNH|20260105|11:27:25.484767|S|100|9.56|0|100
C|CNH|20260105|11:30:09.073174|S|5|9.545|0|5
C|CNH|20260105|11:30:57.511857|S|100|9.55|0|100
C|CNH|20260105|11:33:12.487543|S|56|9.55|0|56
C|CNH|20260105|11:33:12.487543|S|100|9.55|0|100
C|CNH|20260105|11:33:12.488941|S|100|9.55|0|100
C|CNH|20260105|11:33:12.488941|S|100|9.55|0|100
C|CNH|20260105|11:33:38.850105|S|100|9.55|0|100
C|CNH|20260105|11:33:39.874691|S|100|9.55|0|100
C|CNH|20260105|11:33:57.968719|S|100|9.55|0|100
C|CNH|20260105|11:34:15.003626|S|100|9.55|0|100
C|CNH|20260105|11:34:51.317098|S|100|9.545|0|100
C|CNH|20260105|11:34:56.787653|S|100|9.545|0|100
C|CNH|20260105|11:35:07.699290|S|100|9.545|0|100
C|CNH|20260105|11:35:18.578072|S|100|9.545|0|100
C|CNH|20260105|11:35:18.752480|S|100|9.54|0|100
C|CNH|20260105|11:35:18.752480|S|100|9.54|0|100
C|CNH|20260105|11:39:59.603894|S|100|9.56|0|100
C|CNH|20260105|11:40:06.089996|S|100|9.56|0|100
C|CNH|20260105|11:46:49.569631|S|100|9.57|0|100
C|CNH|20260105|11:47:05.333208|S|100|9.57|0|100
C|CNH|20260105|11:47:05.333208|S|100|9.57|0|100
C|CNH|20260105|11:48:32.023592|S|5|9.56|0|5
C|CNH|20260105|11:48:40.569205|S|100|9.57|0|100
C|CNH|20260105|11:49:43.103067|S|100|9.57|0|100
C|CNH|20260105|11:49:43.103067|S|100|9.57|0|100
C|CNH|20260105|11:49:43.103067|S|100|9.57|0|100
C|CNH|20260105|11:50:24.816637|S|100|9.58|0|100
C|CNH|20260105|11:50:39.245591|S|100|9.58|0|100
C|CNH|20260105|11:50:53.981399|S|100|9.58|0|100
C|CNH|20260105|12:00:28.860360|S|2|9.62|0|2
C|CNH|20260105|12:03:06.891380|S|100|9.63|0|100
C|CNH|20260105|12:03:11.627850|S|100|9.63|0|100
C|CNH|20260105|12:05:08.494716|S|100|9.63|0|100
C|CNH|20260105|12:05:11.029135|S|100|9.63|0|100
C|CNH|20260105|12:05:22.976445|S|100|9.63|0|100
C|CNH|20260105|12:05:32.825318|S|100|9.63|0|100
C|CNH|20260105|12:06:19.526038|S|500|9.625|0|500
C|CNH|20260105|12:06:57.118163|S|12|9.62|0|12
C|CNH|20260105|12:07:24.391665|S|800|9.63|0|800
C|CNH|20260105|12:07:24.391666|S|100|9.63|0|100
C|CNH|20260105|12:07:26.395841|S|100|9.63|0|100
C|CNH|20260105|12:08:15.174607|S|100|9.64|0|100
C|CNH|20260105|12:08:28.979633|S|100|9.64|0|100
C|CNH|20260105|12:08:47.744041|S|100|9.64|0|100
C|CNH|20260105|12:08:48.607510|S|400|9.63|0|400
C|CNH|20260105|12:09:24.545891|S|100|9.64|0|100
C|CNH|20260105|12:10:31.857236|S|100|9.64|0|100
C|CNH|20260105|12:10:33.042886|S|500|9.64|0|500
C|CNH|20260105|12:10:33.042886|S|300|9.64|0|300
C|CNH|20260105|12:10:35.047376|S|100|9.64|0|100
C|CNH|20260105|12:10:35.051580|S|200|9.64|0|200
C|CNH|20260105|12:10:36.151380|S|300|9.64|0|300
C|CNH|20260105|12:10:36.151838|S|300|9.64|0|300
C|CNH|20260105|12:10:52.933000|S|100|9.64|0|100
C|CNH|20260105|12:10:52.933001|S|100|9.64|0|100
C|CNH|20260105|12:10:53.936725|S|100|9.64|0|100
C|CNH|20260105|12:10:54.936316|S|100|9.64|0|100
C|CNH|20260105|12:12:17.536124|S|100|9.64|0|100
C|CNH|20260105|12:12:19.401021|S|100|9.64|0|100
C|CNH|20260105|12:12:19.401022|S|100|9.64|0|100
C|CNH|20260105|12:12:22.969442|S|100|9.64|0|100
C|CNH|20260105|12:12:26.109416|S|100|9.64|0|100
C|CNH|20260105|12:12:34.089624|S|100|9.64|0|100
C|CNH|20260105|12:12:34.089624|S|100|9.64|0|100
C|CNH|20260105|12:12:35.233831|S|25|9.64|0|25
C|CNH|20260105|12:12:35.233831|S|100|9.64|0|100
C|CNH|20260105|12:12:38.527428|S|75|9.64|0|75
C|CNH|20260105|12:12:38.527428|S|100|9.64|0|100
C|CNH|20260105|12:12:38.527428|S|100|9.64|0|100
C|CNH|20260105|12:12:39.529968|S|100|9.64|0|100
C|CNH|20260105|12:12:42.081714|S|200|9.65|0|200
C|CNH|20260105|12:12:51.042913|S|200|9.65|0|200
C|CNH|20260105|12:12:53.458425|S|100|9.65|0|100
C|CNH|20260105|12:13:02.104786|S|100|9.65|0|100
C|CNH|20260105|12:13:32.757468|S|100|9.65|0|100
C|CNH|20260105|12:13:46.332710|S|100|9.65|0|100
C|CNH|20260105|12:14:32.816185|S|100|9.65|0|100
C|CNH|20260105|12:15:55.407304|S|200|9.65|0|200
C|CNH|20260105|12:15:55.407305|S|200|9.65|0|200
C|CNH|20260105|12:15:56.602301|S|100|9.655|0|100
C|CNH|20260105|12:15:57.595979|S|100|9.655|0|100
C|CNH|20260105|12:17:44.898135|S|200|9.65|0|200
C|CNH|20260105|12:18:01.743147|S|100|9.66|0|100
C|CNH|20260105|12:18:33.174870|S|400|9.65|0|400
C|CNH|20260105|12:18:33.174870|S|200|9.65|0|200
C|CNH|20260105|12:18:33.681488|S|100|9.66|0|100
C|CNH|20260105|12:19:04.519154|S|200|9.65|0|200
C|CNH|20260105|12:19:04.519154|S|200|9.65|0|200
C|CNH|20260105|12:19:29.246117|S|100|9.65|0|100
C|CNH|20260105|12:19:44.451934|S|200|9.64|0|200
C|CNH|20260105|12:20:23.972959|S|800|9.64|0|800
C|CNH|20260105|12:20:33.420534|S|100|9.64|0|100
C|CNH|20260105|12:20:35.885398|S|100|9.64|0|100
C|CNH|20260105|12:21:13.806174|S|200|9.63|0|200
C|CNH|20260105|12:21:29.200669|S|800|9.64|0|800
C|CNH|20260105|12:21:37.180660|S|100|9.64|0|100
C|CNH|20260105|12:22:43.385365|S|100|9.64|0|100
C|CNH|20260105|12:22:44.389860|S|100|9.64|0|100
C|CNH|20260105|12:23:10.031572|S|100|9.64|0|100
C|CNH|20260105|12:23:57.630013|S|100|9.64|0|100
C|CNH|20260105|12:24:31.325762|S|100|9.64|0|100
C|CNH|20260105|12:24:31.325762|S|100|9.64|0|100
C|CNH|20260105|12:24:31.326232|S|100|9.64|0|100
C|CNH|20260105|12:24:31.326233|S|100|9.64|0|100
C|CNH|20260105|12:24:31.326233|S|100|9.64|0|100
C|CNH|20260105|12:24:38.646342|S|100|9.64|0|100
C|CNH|20260105|12:25:38.625495|S|200|9.64|0|200
C|CNH|20260105|12:25:44.174667|S|100|9.64|0|100
C|CNH|20260105|12:25:54.319015|S|100|9.64|0|100
C|CNH|20260105|12:25:54.319015|S|100|9.64|0|100
C|CNH|20260105|12:25:54.319015|S|100|9.64|0|100
C|CNH|20260105|12:25:54.319016|S|100|9.64|0|100
C|CNH|20260105|12:25:54.319016|S|400|9.64|0|400
C|CNH|20260105|12:25:54.319016|S|100|9.64|0|100
C|CNH|20260105|12:25:56.323831|S|100|9.64|0|100
C|CNH|20260105|12:25:56.325858|S|100|9.64|0|100
C|CNH|20260105|12:25:56.326749|S|100|9.64|0|100
C|CNH|20260105|12:25:56.327940|S|100|9.64|0|100
C|CNH|20260105|12:25:56.328741|S|100|9.64|0|100
C|CNH|20260105|12:27:48.821997|S|100|9.64|0|100
C|CNH|20260105|12:27:48.821997|S|100|9.64|0|100
C|CNH|20260105|12:27:48.821997|S|100|9.64|0|100
C|CNH|20260105|12:27:57.673774|S|5|9.64|0|5
C|CNH|20260105|12:28:04.026080|S|100|9.63|0|100
C|CNH|20260105|12:28:32.068350|S|95|9.64|0|95
C|CNH|20260105|12:28:32.068351|S|100|9.64|0|100
C|CNH|20260105|12:28:32.068351|S|100|9.64|0|100
C|CNH|20260105|12:28:32.068351|S|100|9.64|0|100
C|CNH|20260105|12:28:32.068351|S|205|9.64|0|205
C|CNH|20260105|12:28:32.068351|S|100|9.64|0|100
C|CNH|20260105|12:28:43.684658|S|200|9.64|0|200
C|CNH|20260105|12:28:43.875180|S|5|9.64|0|5
C|CNH|20260105|12:28:43.875180|S|95|9.64|0|95
C|CNH|20260105|12:28:45.674951|S|95|9.64|0|95
C|CNH|20260105|12:28:45.674951|S|5|9.64|0|5
C|CNH|20260105|12:28:46.217610|S|200|9.63|0|200
C|CNH|20260105|12:28:46.217610|S|300|9.63|0|300
C|CNH|20260105|12:28:46.221264|S|200|9.63|0|200
C|CNH|20260105|12:29:08.384282|S|95|9.64|0|95
C|CNH|20260105|12:29:08.384283|S|5|9.64|0|5
C|CNH|20260105|12:29:24.029821|S|5|9.64|0|5
C|CNH|20260105|12:29:24.802784|S|4|9.64|0|4
C|CNH|20260105|12:30:02.232687|S|100|9.64|0|100
C|CNH|20260105|12:30:02.232687|S|86|9.64|0|86
C|CNH|20260105|12:30:02.232688|S|100|9.64|0|100
C|CNH|20260105|12:30:02.232688|S|100|9.64|0|100
C|CNH|20260105|12:30:02.232688|S|100|9.64|0|100
C|CNH|20260105|12:30:02.232688|S|100|9.64|0|100
C|CNH|20260105|12:30:03.966996|S|100|9.64|0|100
C|CNH|20260105|12:30:52.457926|S|100|9.64|0|100
C|CNH|20260105|12:31:47.062469|S|100|9.64|0|100
C|CNH|20260105|12:32:01.539116|S|100|9.64|0|100
C|CNH|20260105|12:32:01.539116|S|100|9.64|0|100
C|CNH|20260105|12:32:01.539117|S|100|9.64|0|100
C|CNH|20260105|12:32:01.539117|S|100|9.64|0|100
C|CNH|20260105|12:32:01.539117|S|300|9.64|0|300
C|CNH|20260105|12:32:01.539119|S|100|9.64|0|100
C|CNH|20260105|12:32:01.540199|S|340|9.64|0|340
C|CNH|20260105|12:32:01.540654|S|460|9.64|0|460
C|CNH|20260105|12:32:01.540654|S|100|9.64|0|100
C|CNH|20260105|12:32:02.542395|S|100|9.64|0|100
C|CNH|20260105|12:32:02.544403|S|100|9.64|0|100
C|CNH|20260105|12:32:04.622324|S|100|9.64|0|100
C|CNH|20260105|12:32:04.622324|S|100|9.64|0|100
C|CNH|20260105|12:32:04.622324|S|100|9.64|0|100
C|CNH|20260105|12:32:04.622324|S|100|9.64|0|100
C|CNH|20260105|12:32:10.080481|S|100|9.64|0|100
C|CNH|20260105|12:32:10.080481|S|100|9.64|0|100
C|CNH|20260105|12:32:10.080481|S|100|9.64|0|100
C|CNH|20260105|12:32:10.080482|S|100|9.64|0|100
C|CNH|20260105|12:32:18.379422|S|100|9.64|0|100
C|CNH|20260105|12:32:18.379422|S|100|9.64|0|100
C|CNH|20260105|12:32:18.379422|S|100|9.64|0|100
C|CNH|20260105|12:32:18.379423|S|100|9.64|0|100
C|CNH|20260105|12:32:20.718903|S|100|9.64|0|100
C|CNH|20260105|12:32:20.718903|S|100|9.64|0|100
C|CNH|20260105|12:32:20.718903|S|100|9.64|0|100
C|CNH|20260105|12:32:22.721707|S|100|9.64|0|100
C|CNH|20260105|12:32:22.722366|S|100|9.64|0|100
C|CNH|20260105|12:32:22.724662|S|100|9.64|0|100
C|CNH|20260105|12:32:23.727217|S|100|9.64|0|100
C|CNH|20260105|12:33:26.602074|S|100|9.65|0|100
C|CNH|20260105|12:33:35.523053|S|100|9.65|0|100
C|CNH|20260105|12:33:57.425203|S|100|9.65|0|100
C|CNH|20260105|12:33:57.425203|S|100|9.65|0|100
C|CNH|20260105|12:35:00.033774|S|15|9.65|0|15
C|CNH|20260105|12:35:00.033774|S|200|9.65|0|200
C|CNH|20260105|12:35:00.033774|S|100|9.65|0|100
C|CNH|20260105|12:36:13.980613|S|200|9.65|0|200
C|CNH|20260105|12:36:33.523535|S|200|9.65|0|200
C|CNH|20260105|12:36:33.528160|S|200|9.65|0|200
C|CNH|20260105|12:36:41.549976|S|72|9.65|0|72
C|CNH|20260105|12:36:51.837563|S|200|9.65|0|200
C|CNH|20260105|12:36:59.871545|S|100|9.65|0|100
C|CNH|20260105|12:37:04.412104|S|100|9.65|0|100
C|CNH|20260105|12:37:07.092456|S|100|9.65|0|100
C|CNH|20260105|12:37:11.078385|S|100|9.65|0|100
C|CNH|20260105|12:40:48.644723|S|99|9.65|0|99
C|CNH|20260105|12:40:59.557206|S|100|9.65|0|100
C|CNH|20260105|12:41:09.032475|S|99|9.65|0|99
C|CNH|20260105|12:41:15.429933|S|1|9.65|0|1
C|CNH|20260105|12:41:15.429933|S|200|9.65|0|200
C|CNH|20260105|12:41:47.269773|S|100|9.65|0|100
C|CNH|20260105|12:42:11.322026|S|100|9.65|0|100
C|CNH|20260105|12:42:21.766296|S|100|9.65|0|100
C|CNH|20260105|12:42:21.770552|S|100|9.65|0|100
C|CNH|20260105|12:42:42.206264|S|100|9.64|0|100
C|CNH|20260105|12:42:42.949496|S|50|9.64|0|50
C|CNH|20260105|12:42:55.710392|S|200|9.64|0|200
C|CNH|20260105|12:44:06.365778|S|100|9.64|0|100
C|CNH|20260105|12:44:10.232141|S|97|9.64|0|97
C|CNH|20260105|12:44:14.788895|S|3|9.64|0|3
C|CNH|20260105|12:49:31.325969|S|100|9.64|0|100
C|CNH|20260105|12:49:31.325969|S|100|9.64|0|100
C|CNH|20260105|12:49:45.264575|S|100|9.64|0|100
C|CNH|20260105|12:49:45.264575|S|100|9.64|0|100
C|CNH|20260105|12:49:45.264575|S|52|9.64|0|52
C|CNH|20260105|12:49:45.264576|S|58|9.64|0|58
C|CNH|20260105|12:50:12.930955|S|100|9.64|0|100
C|CNH|20260105|12:50:12.930955|S|100|9.64|0|100
C|CNH|20260105|12:50:12.930955|S|100|9.64|0|100
C|CNH|20260105|12:50:12.930955|S|100|9.64|0|100
C|CNH|20260105|12:50:12.930956|S|100|9.64|0|100
C|CNH|20260105|12:50:12.930956|S|200|9.64|0|200
C|CNH|20260105|12:51:20.819223|S|1100|9.61|0|1100
C|CNH|20260105|12:51:21.822908|S|100|9.61|0|100
C|CNH|20260105|12:53:15.239349|S|21|9.61|0|21
C|CNH|20260105|12:53:16.444862|S|79|9.61|0|79
C|CNH|20260105|12:53:16.444863|S|21|9.61|0|21
C|CNH|20260105|12:53:59.753947|S|79|9.61|0|79
C|CNH|20260105|12:53:59.753947|S|21|9.61|0|21
C|CNH|20260105|12:54:44.939458|S|21|9.61|0|21
C|CNH|20260105|12:54:44.939458|S|79|9.61|0|79
C|CNH|20260105|12:55:35.143561|S|100|9.61|0|100
C|CNH|20260105|12:56:33.891967|S|100|9.61|0|100
C|CNH|20260105|12:57:12.270210|S|297|9.61|0|297
C|CNH|20260105|12:57:12.270210|S|100|9.61|0|100
C|CNH|20260105|12:57:12.270210|S|100|9.61|0|100
C|CNH|20260105|12:57:20.464386|S|97|9.61|0|97
C|CNH|20260105|12:57:20.464386|S|3|9.61|0|3
C|CNH|20260105|12:57:41.324071|S|3|9.61|0|3
C|CNH|20260105|12:57:41.324072|S|732|9.61|0|732
C|CNH|20260105|12:57:41.324072|S|100|9.61|0|100
C|CNH|20260105|12:58:09.879143|S|100|9.61|0|100
C|CNH|20260105|12:58:09.879143|S|168|9.61|0|168
C|CNH|20260105|12:58:09.879143|S|100|9.61|0|100
C|CNH|20260105|12:58:09.879144|S|69|9.61|0|69
C|CNH|20260105|12:58:13.820621|S|31|9.61|0|31
C|CNH|20260105|12:58:13.820621|S|69|9.61|0|69
C|CNH|20260105|12:58:16.507620|S|31|9.61|0|31
C|CNH|20260105|12:58:16.507621|S|69|9.61|0|69
C|CNH|20260105|12:58:31.843740|S|400|9.61|0|400
C|CNH|20260105|12:58:31.843740|S|31|9.61|0|31
C|CNH|20260105|12:58:31.843741|S|100|9.61|0|100
C|CNH|20260105|12:58:31.843741|S|15|9.61|0|15
C|CNH|20260105|12:58:47.589136|S|15|9.61|0|15
C|CNH|20260105|12:58:47.589136|S|100|9.61|0|100
C|CNH|20260105|12:58:47.589136|S|85|9.61|0|85
C|CNH|20260105|12:59:03.509539|S|100|9.61|0|100
C|CNH|20260105|12:59:03.509539|S|85|9.61|0|85
C|CNH|20260105|12:59:03.509540|S|15|9.61|0|15
C|CNH|20260105|12:59:08.033659|S|100|9.61|0|100
C|CNH|20260105|12:59:11.305482|S|885|9.61|0|885
C|CNH|20260105|12:59:11.305482|S|100|9.61|0|100
C|CNH|20260105|12:59:11.305483|S|100|9.61|0|100
C|CNH|20260105|12:59:11.305483|S|100|9.61|0|100
C|CNH|20260105|12:59:11.305484|S|100|9.61|0|100
C|CNH|20260105|12:59:11.305484|S|100|9.61|0|100
C|CNH|20260105|12:59:23.508067|S|100|9.61|0|100
C|CNH|20260105|12:59:23.508067|S|100|9.61|0|100
C|CNH|20260105|12:59:23.508067|S|100|9.61|0|100
C|CNH|20260105|12:59:26.515349|S|5|9.61|0|5
C|CNH|20260105|12:59:29.095383|S|495|9.605|0|495
C|CNH|20260105|12:59:37.653203|S|95|9.61|0|95
C|CNH|20260105|12:59:37.653204|S|100|9.61|0|100
C|CNH|20260105|12:59:37.653204|S|5|9.61|0|5
C|CNH|20260105|12:59:37.653204|S|100|9.61|0|100
C|CNH|20260105|12:59:51.418442|S|95|9.61|0|95
C|CNH|20260105|12:59:51.418443|S|100|9.61|0|100
C|CNH|20260105|12:59:51.418443|S|5|9.61|0|5
C|CNH|20260105|12:59:56.010344|S|95|9.61|0|95
C|CNH|20260105|12:59:56.010344|S|389|9.61|0|389
C|CNH|20260105|13:00:08.596633|S|211|9.61|0|211
C|CNH|20260105|13:00:08.596633|S|89|9.61|0|89
C|CNH|20260105|13:00:21.462873|S|11|9.61|0|11
C|CNH|20260105|13:00:21.462874|S|100|9.61|0|100
C|CNH|20260105|13:00:21.462874|S|56|9.61|0|56
C|CNH|20260105|13:00:21.462874|S|100|9.61|0|100
C|CNH|20260105|13:00:21.462874|S|100|9.61|0|100
C|CNH|20260105|13:00:27.185006|S|44|9.61|0|44
C|CNH|20260105|13:00:27.185007|S|100|9.61|0|100
C|CNH|20260105|13:00:27.185007|S|56|9.61|0|56
C|CNH|20260105|13:00:27.185007|S|100|9.61|0|100
C|CNH|20260105|13:00:38.066889|S|44|9.61|0|44
C|CNH|20260105|13:00:38.066889|S|56|9.61|0|56
C|CNH|20260105|13:00:49.547384|S|44|9.61|0|44
C|CNH|20260105|13:00:49.547384|S|56|9.61|0|56
C|CNH|20260105|13:00:49.547384|S|100|9.61|0|100
C|CNH|20260105|13:00:52.506918|S|56|9.61|0|56
C|CNH|20260105|13:00:52.506918|S|44|9.61|0|44
C|CNH|20260105|13:00:56.007511|S|200|9.61|0|200
C|CNH|20260105|13:00:56.007511|S|44|9.61|0|44
C|CNH|20260105|13:00:56.007511|S|100|9.61|0|100
C|CNH|20260105|13:00:56.007512|S|132|9.61|0|132
C|CNH|20260105|13:01:07.612315|S|200|9.61|0|200
C|CNH|20260105|13:01:08.580717|S|100|9.61|0|100
C|CNH|20260105|13:01:08.580717|S|68|9.61|0|68
C|CNH|20260105|13:01:08.580717|S|100|9.61|0|100
C|CNH|20260105|13:01:08.580717|S|100|9.61|0|100
C|CNH|20260105|13:01:08.580718|S|100|9.61|0|100
C|CNH|20260105|13:01:08.580719|S|100|9.61|0|100
C|CNH|20260105|13:01:08.580719|S|700|9.61|0|700
C|CNH|20260105|13:01:14.472696|S|100|9.61|0|100
C|CNH|20260105|13:01:14.472696|S|100|9.61|0|100
C|CNH|20260105|13:01:14.472696|S|100|9.61|0|100
C|CNH|20260105|13:01:14.472696|S|100|9.61|0|100
C|CNH|20260105|13:01:14.472697|S|100|9.61|0|100
C|CNH|20260105|13:01:18.319703|S|100|9.61|0|100
C|CNH|20260105|13:01:18.319703|S|100|9.61|0|100
C|CNH|20260105|13:01:18.319703|S|100|9.61|0|100
C|CNH|20260105|13:01:53.853446|S|700|9.62|0|700
C|CNH|20260105|13:01:55.696463|S|100|9.62|0|100
C|CNH|20260105|13:02:11.307442|S|12|9.62|0|12
C|CNH|20260105|13:02:11.307442|S|100|9.62|0|100
C|CNH|20260105|13:02:11.307442|S|76|9.62|0|76
C|CNH|20260105|13:02:11.307442|S|100|9.62|0|100
C|CNH|20260105|13:02:12.177403|S|100|9.62|0|100
C|CNH|20260105|13:02:18.087105|S|100|9.62|0|100
C|CNH|20260105|13:02:21.708233|S|100|9.62|0|100
C|CNH|20260105|13:02:21.708233|S|100|9.62|0|100
C|CNH|20260105|13:02:37.014872|S|100|9.62|0|100
C|CNH|20260105|13:02:37.014872|S|100|9.62|0|100
C|CNH|20260105|13:02:46.232296|S|100|9.62|0|100
C|CNH|20260105|13:02:46.232296|S|100|9.62|0|100
C|CNH|20260105|13:02:47.236211|S|100|9.62|0|100
C|CNH|20260105|13:02:47.236975|S|100|9.62|0|100
C|CNH|20260105|13:04:46.007657|S|54|9.62|0|54
C|CNH|20260105|13:04:55.710524|S|46|9.62|0|46
C|CNH|20260105|13:06:07.248406|S|41|9.62|0|41
C|CNH|20260105|13:06:19.176326|S|100|9.62|0|100
C|CNH|20260105|13:06:19.952431|S|195|9.6|0|195
C|CNH|20260105|13:06:19.952431|S|400|9.6|0|400
C|CNH|20260105|13:08:35.449049|S|100|9.61|0|100
C|CNH|20260105|13:08:36.451328|S|100|9.61|0|100
C|CNH|20260105|13:08:37.453245|S|100|9.61|0|100
C|CNH|20260105|13:08:47.449764|S|100|9.61|0|100
C|CNH|20260105|13:09:06.010919|S|100|9.61|0|100
C|CNH|20260105|13:09:06.880180|S|19|9.61|0|19
C|CNH|20260105|13:09:07.013615|S|100|9.61|0|100
C|CNH|20260105|13:09:08.015592|S|100|9.61|0|100
C|CNH|20260105|13:09:11.450233|S|100|9.61|0|100
C|CNH|20260105|13:09:45.511865|S|14|9.61|0|14
C|CNH|20260105|13:12:07.349853|S|100|9.62|0|100
C|CNH|20260105|13:12:07.349853|S|100|9.62|0|100
C|CNH|20260105|13:12:07.349853|S|100|9.62|0|100
C|CNH|20260105|13:12:07.349854|S|100|9.62|0|100
C|CNH|20260105|13:12:07.349854|S|100|9.62|0|100
C|CNH|20260105|13:12:10.961696|S|100|9.62|0|100
C|CNH|20260105|13:12:52.790237|S|100|9.615|0|100
C|CNH|20260105|13:14:05.875920|S|100|9.62|0|100
C|CNH|20260105|13:14:11.375700|S|100|9.62|0|100
C|CNH|20260105|13:14:32.889558|S|100|9.62|0|100
C|CNH|20260105|13:15:00.037812|S|100|9.62|0|100
C|CNH|20260105|13:15:00.037812|S|200|9.62|0|200
C|CNH|20260105|13:15:00.037813|S|54|9.62|0|54
C|CNH|20260105|13:15:00.037813|S|100|9.62|0|100
C|CNH|20260105|13:16:02.170081|S|54|9.62|0|54
C|CNH|20260105|13:16:02.170081|S|46|9.62|0|46
C|CNH|20260105|13:16:44.552079|S|46|9.62|0|46
C|CNH|20260105|13:16:44.552079|S|54|9.62|0|54
C|CNH|20260105|13:17:07.033645|S|46|9.62|0|46
C|CNH|20260105|13:17:07.033645|S|54|9.62|0|54
C|CNH|20260105|13:17:46.597754|S|54|9.62|0|54
C|CNH|20260105|13:17:46.597754|S|46|9.62|0|46
C|CNH|20260105|13:17:49.925560|S|200|9.615|0|200
C|CNH|20260105|13:18:04.400872|S|46|9.62|0|46
C|CNH|20260105|13:18:04.400873|S|253|9.62|0|253
C|CNH|20260105|13:18:18.288928|S|200|9.62|0|200
C|CNH|20260105|13:19:05.492733|S|100|9.61|0|100
C|CNH|20260105|13:19:07.198946|S|50|9.59|0|50
C|CNH|20260105|13:19:53.237925|S|100|9.595|0|100
C|CNH|20260105|13:19:55.924413|S|100|9.595|0|100
C|CNH|20260105|13:20:11.178594|S|100|9.595|0|100
C|CNH|20260105|13:22:21.832349|S|100|9.6|0|100
C|CNH|20260105|13:22:24.380172|S|100|9.6|0|100
C|CNH|20260105|13:22:31.906760|S|100|9.6|0|100
C|CNH|20260105|13:23:20.455914|S|100|9.6|0|100
C|CNH|20260105|13:24:40.579318|S|100|9.6|0|100
C|CNH|20260105|13:24:42.308565|S|179|9.6|0|179
C|CNH|20260105|13:24:42.308887|S|521|9.6|0|521
C|CNH|20260105|13:24:42.308888|S|1000|9.6|0|1000
C|CNH|20260105|13:24:49.462550|S|100|9.6|0|100
C|CNH|20260105|13:25:57.052799|S|100|9.6|0|100
C|CNH|20260105|13:26:22.381513|S|300|9.6|0|300
C|CNH|20260105|13:26:29.060031|S|100|9.6|0|100
C|CNH|20260105|13:26:33.386283|S|100|9.6|0|100
C|CNH|20260105|13:26:46.116547|S|200|9.6|0|200
C|CNH|20260105|13:27:00.306827|S|100|9.59|0|100
C|CNH|20260105|13:27:00.307015|S|200|9.59|0|200
C|CNH|20260105|13:27:00.307290|S|100|9.59|0|100
C|CNH|20260105|13:27:19.256084|S|100|9.6|0|100
C|CNH|20260105|13:27:23.605525|S|100|9.6|0|100
C|CNH|20260105|13:27:27.624892|S|400|9.6|0|400
C|CNH|20260105|13:27:27.624892|S|300|9.6|0|300
C|CNH|20260105|13:27:27.680572|S|300|9.6|0|300
C|CNH|20260105|13:27:27.680572|S|500|9.6|0|500
C|CNH|20260105|13:27:38.212526|S|200|9.6|0|200
C|CNH|20260105|13:27:57.521231|S|100|9.6|0|100
C|CNH|20260105|13:27:57.521231|S|200|9.6|0|200
C|CNH|20260105|13:28:11.374951|S|1300|9.6|0|1300
C|CNH|20260105|13:28:11.374951|S|900|9.6|0|900
C|CNH|20260105|13:28:11.374952|S|100|9.6|0|100
C|CNH|20260105|13:28:12.379782|S|100|9.6|0|100
C|CNH|20260105|13:28:13.379253|S|100|9.6|0|100
C|CNH|20260105|13:28:13.382367|S|100|9.6|0|100
C|CNH|20260105|13:28:14.385757|S|100|9.6|0|100
C|CNH|20260105|13:29:13.392784|S|100|9.61|0|100
C|CNH|20260105|13:29:13.392784|S|100|9.61|0|100
C|CNH|20260105|13:29:28.641971|S|300|9.61|0|300
C|CNH|20260105|13:29:39.771671|S|603|9.61|0|603
C|CNH|20260105|13:29:47.167022|S|297|9.61|0|297
C|CNH|20260105|13:29:49.990881|S|138|9.61|0|138
C|CNH|20260105|13:29:50.012114|S|108|9.61|0|108
C|CNH|20260105|13:29:50.054828|S|54|9.61|0|54
C|CNH|20260105|13:29:50.054828|S|61|9.61|0|61
C|CNH|20260105|13:29:50.054886|S|939|9.61|0|939
C|CNH|20260105|13:29:50.768721|S|15|9.61|0|15
C|CNH|20260105|13:29:52.059485|S|500|9.61|0|500
C|CNH|20260105|13:29:53.063966|S|1100|9.61|0|1100
C|CNH|20260105|13:29:54.069068|S|1000|9.61|0|1000
C|CNH|20260105|13:29:55.073436|S|100|9.61|0|100
C|CNH|20260105|13:34:12.820061|S|200|9.61|0|200
C|CNH|20260105|13:34:12.820062|S|100|9.61|0|100
C|CNH|20260105|13:34:39.803413|S|100|9.61|0|100
C|CNH|20260105|13:34:40.806600|S|100|9.61|0|100
C|CNH|20260105|13:34:47.801738|S|56|9.61|0|56
C|CNH|20260105|13:35:02.210405|S|100|9.61|0|100
C|CNH|20260105|13:35:03.212764|S|100|9.61|0|100
C|CNH|20260105|13:35:04.214880|S|100|9.61|0|100
C|CNH|20260105|13:36:46.972897|S|100|9.61|0|100
C|CNH|20260105|13:41:59.654841|S|600|9.59|0|600
C|CNH|20260105|13:42:01.659944|S|500|9.59|0|500
C|CNH|20260105|13:42:35.089425|S|800|9.6|0|800
C|CNH|20260105|13:42:35.089425|S|100|9.6|0|100
C|CNH|20260105|13:42:35.089425|S|100|9.6|0|100
C|CNH|20260105|13:42:35.089426|S|900|9.6|0|900
C|CNH|20260105|13:42:37.097442|S|100|9.6|0|100
C|CNH|20260105|13:42:37.098651|S|100|9.6|0|100
C|CNH|20260105|13:42:37.099890|S|100|9.6|0|100
C|CNH|20260105|13:44:58.232898|S|28|9.61|0|28
C|CNH|20260105|13:44:58.237761|S|28|9.61|0|28
C|CNH|20260105|13:45:13.157969|S|44|9.61|0|44
C|CNH|20260105|13:45:13.157969|S|100|9.61|0|100
C|CNH|20260105|13:46:29.773606|S|100|9.61|0|100
C|CNH|20260105|13:46:29.773606|S|100|9.61|0|100
C|CNH|20260105|13:46:29.773607|S|100|9.61|0|100
C|CNH|20260105|13:46:29.773607|S|100|9.61|0|100
C|CNH|20260105|13:46:49.287752|S|100|9.61|0|100
C|CNH|20260105|13:46:56.393714|S|100|9.61|0|100
C|CNH|20260105|13:46:56.393714|S|100|9.61|0|100
C|CNH|20260105|13:47:10.302583|S|100|9.61|0|100
C|CNH|20260105|13:47:10.302583|S|100|9.61|0|100
C|CNH|20260105|13:47:34.049962|S|10|9.61|0|10
C|CNH|20260105|13:50:32.993059|S|90|9.61|0|90
C|CNH|20260105|13:50:32.993060|S|100|9.61|0|100
C|CNH|20260105|13:50:32.993060|S|100|9.61|0|100
C|CNH|20260105|13:50:32.993061|S|100|9.61|0|100
C|CNH|20260105|13:50:32.993062|S|100|9.61|0|100
C|CNH|20260105|13:50:32.993063|S|100|9.61|0|100
C|CNH|20260105|13:50:32.993063|S|100|9.61|0|100
C|CNH|20260105|13:50:43.808517|S|200|9.61|0|200
C|CNH|20260105|13:50:43.808517|S|100|9.61|0|100
C|CNH|20260105|13:50:43.808517|S|100|9.61|0|100
C|CNH|20260105|13:50:43.808518|S|200|9.61|0|200
C|CNH|20260105|13:50:43.808518|S|100|9.61|0|100
C|CNH|20260105|13:50:43.808519|S|100|9.61|0|100
C|CNH|20260105|13:50:51.633380|S|200|9.61|0|200
C|CNH|20260105|13:50:51.633380|S|100|9.61|0|100
C|CNH|20260105|13:50:51.633380|S|100|9.61|0|100
C|CNH|20260105|13:50:51.633381|S|100|9.61|0|100
C|CNH|20260105|13:50:53.636443|S|100|9.61|0|100
C|CNH|20260105|13:50:53.637992|S|100|9.61|0|100
C|CNH|20260105|13:51:09.393261|S|100|9.62|0|100
C|CNH|20260105|13:51:11.395356|S|100|9.62|0|100
C|CNH|20260105|13:54:27.802673|S|100|9.64|0|100
C|CNH|20260105|13:56:05.415679|S|100|9.64|0|100
C|CNH|20260105|13:56:05.415679|S|100|9.64|0|100
C|CNH|20260105|13:56:05.415680|S|100|9.64|0|100
C|CNH|20260105|13:56:18.969532|S|100|9.64|0|100
C|CNH|20260105|13:56:34.537298|S|100|9.64|0|100
C|CNH|20260105|13:57:06.673532|S|100|9.64|0|100
C|CNH|20260105|13:57:06.673533|S|100|9.64|0|100
C|CNH|20260105|13:57:06.673533|S|100|9.64|0|100
C|CNH|20260105|13:57:11.846946|S|100|9.64|0|100
C|CNH|20260105|13:58:03.421577|S|5|9.63|0|5
C|CNH|20260105|13:58:47.851533|S|5|9.63|0|5
C|CNH|20260105|14:00:31.505146|S|100|9.64|0|100
C|CNH|20260105|14:00:31.505146|S|100|9.64|0|100
C|CNH|20260105|14:00:45.692304|S|100|9.64|0|100
C|CNH|20260105|14:00:53.691787|S|100|9.64|0|100
C|CNH|20260105|14:00:54.693777|S|100|9.64|0|100
C|CNH|20260105|14:01:13.454284|S|100|9.64|0|100
C|CNH|20260105|14:01:25.193333|S|100|9.64|0|100
C|CNH|20260105|14:01:25.193334|S|100|9.64|0|100
C|CNH|20260105|14:01:26.195979|S|100|9.64|0|100
C|CNH|20260105|14:01:26.196355|S|100|9.64|0|100
C|CNH|20260105|14:01:38.694799|S|100|9.64|0|100
C|CNH|20260105|14:03:22.289584|S|100|9.64|0|100
C|CNH|20260105|14:03:28.278958|S|96|9.64|0|96
C|CNH|20260105|14:03:50.274355|S|100|9.64|0|100
C|CNH|20260105|14:03:50.274355|S|100|9.64|0|100
C|CNH|20260105|14:04:00.549150|S|100|9.64|0|100
C|CNH|20260105|14:04:00.549150|S|100|9.64|0|100
C|CNH|20260105|14:04:11.849721|S|100|9.64|0|100
C|CNH|20260105|14:04:11.849721|S|100|9.64|0|100
C|CNH|20260105|14:04:28.139184|S|100|9.64|0|100
C|CNH|20260105|14:04:44.997524|S|100|9.64|0|100
C|CNH|20260105|14:04:44.997525|S|97|9.64|0|97
C|CNH|20260105|14:04:44.997525|S|100|9.64|0|100
C|CNH|20260105|14:05:00.873202|S|100|9.64|0|100
C|CNH|20260105|14:05:00.873202|S|100|9.64|0|100
C|CNH|20260105|14:05:00.873202|S|3|9.64|0|3
C|CNH|20260105|14:05:00.873203|S|77|9.64|0|77
C|CNH|20260105|14:05:15.801167|S|100|9.64|0|100
C|CNH|20260105|14:05:15.801167|S|100|9.64|0|100
C|CNH|20260105|14:05:33.394056|S|100|9.64|0|100
C|CNH|20260105|14:05:33.394056|S|100|9.64|0|100
C|CNH|20260105|14:05:33.394057|S|97|9.64|0|97
C|CNH|20260105|14:05:47.871164|S|3|9.64|0|3
C|CNH|20260105|14:05:47.871164|S|100|9.64|0|100
C|CNH|20260105|14:05:58.005003|S|85|9.64|0|85
C|CNH|20260105|14:07:12.259260|S|54|9.63|0|54
C|CNH|20260105|14:07:15.708395|S|15|9.64|0|15
C|CNH|20260105|14:07:15.708395|S|100|9.64|0|100
C|CNH|20260105|14:07:15.708396|S|100|9.64|0|100
C|CNH|20260105|14:07:15.708396|S|100|9.64|0|100
C|CNH|20260105|14:07:15.708396|S|100|9.64|0|100
C|CNH|20260105|14:07:25.792483|S|100|9.64|0|100
C|CNH|20260105|14:07:25.792483|S|100|9.64|0|100
C|CNH|20260105|14:07:44.954444|S|36|9.64|0|36
C|CNH|20260105|14:07:44.954444|S|100|9.64|0|100
C|CNH|20260105|14:07:44.954444|S|64|9.64|0|64
C|CNH|20260105|14:07:44.954444|S|100|9.64|0|100
C|CNH|20260105|14:07:56.733477|S|36|9.64|0|36
C|CNH|20260105|14:07:56.733477|S|100|9.64|0|100
C|CNH|20260105|14:07:56.733477|S|61|9.64|0|61
C|CNH|20260105|14:07:57.487384|S|9|9.63|0|9
C|CNH|20260105|14:08:13.839888|S|139|9.64|0|139
C|CNH|20260105|14:08:13.839888|S|100|9.64|0|100
C|CNH|20260105|14:08:13.839888|S|61|9.64|0|61
C|CNH|20260105|14:08:24.466895|S|200|9.635|0|200
C|CNH|20260105|14:08:38.923648|S|39|9.64|0|39
C|CNH|20260105|14:08:38.923648|S|100|9.64|0|100
C|CNH|20260105|14:08:38.923649|S|61|9.64|0|61
C|CNH|20260105|14:08:50.484550|S|158|9.64|0|158
C|CNH|20260105|14:08:50.484550|S|39|9.64|0|39
C|CNH|20260105|14:09:01.983635|S|42|9.64|0|42
C|CNH|20260105|14:09:01.983635|S|100|9.64|0|100
C|CNH|20260105|14:09:01.983636|S|58|9.64|0|58
C|CNH|20260105|14:09:01.988368|S|100|9.64|0|100
C|CNH|20260105|14:09:01.988368|S|42|9.64|0|42
C|CNH|20260105|14:09:15.497579|S|100|9.64|0|100
C|CNH|20260105|14:09:15.497579|S|100|9.64|0|100
C|CNH|20260105|14:09:15.497579|S|100|9.64|0|100
C|CNH|20260105|14:09:29.199037|S|100|9.64|0|100
C|CNH|20260105|14:09:29.199037|S|31|9.64|0|31
C|CNH|20260105|14:09:29.199037|S|69|9.64|0|69
C|CNH|20260105|14:09:29.203510|S|31|9.64|0|31
C|CNH|20260105|14:09:29.203510|S|100|9.64|0|100
C|CNH|20260105|14:09:44.927298|S|100|9.64|0|100
C|CNH|20260105|14:09:44.927299|S|100|9.64|0|100
C|CNH|20260105|14:09:44.927299|S|100|9.64|0|100
C|CNH|20260105|14:10:00.019243|S|100|9.64|0|100
C|CNH|20260105|14:10:00.019244|S|9|9.64|0|9
C|CNH|20260105|14:10:00.630146|S|91|9.64|0|91
C|CNH|20260105|14:10:00.630146|S|100|9.64|0|100
C|CNH|20260105|14:10:00.630147|S|9|9.64|0|9
C|CNH|20260105|14:10:17.424177|S|91|9.64|0|91
C|CNH|20260105|14:10:17.424178|S|9|9.64|0|9
C|CNH|20260105|14:10:17.424178|S|100|9.64|0|100
C|CNH|20260105|14:10:17.424178|S|100|9.64|0|100
C|CNH|20260105|14:10:27.960823|S|100|9.64|0|100
C|CNH|20260105|14:10:27.960823|S|6|9.64|0|6
C|CNH|20260105|14:10:27.960823|S|91|9.64|0|91
C|CNH|20260105|14:10:42.604536|S|100|9.64|0|100
C|CNH|20260105|14:10:42.604536|S|100|9.64|0|100
C|CNH|20260105|14:10:42.604536|S|94|9.64|0|94
C|CNH|20260105|14:10:42.604537|S|100|9.64|0|100
C|CNH|20260105|14:10:43.954599|S|100|9.64|0|100
C|CNH|20260105|14:10:43.954599|S|100|9.64|0|100
C|CNH|20260105|14:10:58.462504|S|100|9.64|0|100
C|CNH|20260105|14:10:58.462504|S|100|9.64|0|100
C|CNH|20260105|14:11:11.734244|S|100|9.64|0|100
C|CNH|20260105|14:11:11.734244|S|100|9.64|0|100
C|CNH|20260105|14:11:11.734245|S|100|9.64|0|100
C|CNH|20260105|14:11:25.207076|S|100|9.64|0|100
C|CNH|20260105|14:11:25.207077|S|97|9.64|0|97
C|CNH|20260105|14:11:43.206589|S|36|9.64|0|36
C|CNH|20260105|14:11:43.206589|S|3|9.64|0|3
C|CNH|20260105|14:11:43.206590|S|61|9.64|0|61
C|CNH|20260105|14:11:43.206590|S|100|9.64|0|100
C|CNH|20260105|14:11:43.206590|S|100|9.64|0|100
C|CNH|20260105|14:12:00.394729|S|39|9.64|0|39
C|CNH|20260105|14:12:00.394730|S|61|9.64|0|61
C|CNH|20260105|14:12:00.394730|S|100|9.64|0|100
C|CNH|20260105|14:12:00.394730|S|100|9.64|0|100
C|CNH|20260105|14:12:10.567298|S|39|9.64|0|39
C|CNH|20260105|14:12:10.567298|S|100|9.64|0|100
C|CNH|20260105|14:12:10.567299|S|58|9.64|0|58
C|CNH|20260105|14:12:23.510094|S|42|9.64|0|42
C|CNH|20260105|14:12:23.510094|S|100|9.64|0|100
C|CNH|20260105|14:12:23.510095|S|58|9.64|0|58
C|CNH|20260105|14:13:11.504219|S|50|9.62|0|50
C|CNH|20260105|14:13:41.741533|S|100|9.62|0|100
C|CNH|20260105|14:15:27.992855|S|219|9.62|0|219
C|CNH|20260105|14:15:42.888562|S|564|9.62|0|564
C|CNH|20260105|14:15:53.059014|S|317|9.62|0|317
C|CNH|20260105|14:15:53.059014|S|129|9.62|0|129
C|CNH|20260105|14:15:53.059014|S|100|9.62|0|100
C|CNH|20260105|14:15:53.059484|S|471|9.62|0|471
C|CNH|20260105|14:16:04.053216|S|100|9.62|0|100
C|CNH|20260105|14:16:04.053216|S|100|9.62|0|100
C|CNH|20260105|14:16:04.053217|S|100|9.62|0|100
C|CNH|20260105|14:16:05.057920|S|100|9.62|0|100
C|CNH|20260105|14:16:05.061482|S|100|9.62|0|100
C|CNH|20260105|14:16:05.062493|S|100|9.62|0|100
C|CNH|20260105|14:16:31.289455|S|100|9.63|0|100
C|CNH|20260105|14:18:57.823724|S|75|9.63|0|75
C|CNH|20260105|14:18:58.017823|S|25|9.63|0|25
C|CNH|20260105|14:18:58.017823|S|200|9.63|0|200
C|CNH|20260105|14:18:58.017823|S|200|9.63|0|200
C|CNH|20260105|14:18:58.017823|S|200|9.63|0|200
C|CNH|20260105|14:19:42.113476|S|53|9.63|0|53
C|CNH|20260105|14:19:42.113476|S|100|9.63|0|100
C|CNH|20260105|14:19:59.796620|S|100|9.63|0|100
C|CNH|20260105|14:19:59.796620|S|100|9.63|0|100
C|CNH|20260105|14:19:59.796620|S|100|9.63|0|100
C|CNH|20260105|14:19:59.796620|S|47|9.63|0|47
C|CNH|20260105|14:19:59.796621|S|16|9.63|0|16
C|CNH|20260105|14:20:24.783263|S|371|9.63|0|371
C|CNH|20260105|14:20:30.017418|S|100|9.63|0|100
C|CNH|20260105|14:20:30.017418|S|100|9.63|0|100
C|CNH|20260105|14:20:30.017418|S|64|9.63|0|64
C|CNH|20260105|14:20:30.017418|S|113|9.63|0|113
C|CNH|20260105|14:20:46.180359|S|100|9.63|0|100
C|CNH|20260105|14:20:46.180360|S|100|9.63|0|100
C|CNH|20260105|14:20:46.180360|S|100|9.63|0|100
C|CNH|20260105|14:20:57.832980|S|85|9.63|0|85
C|CNH|20260105|14:20:57.832980|S|100|9.63|0|100
C|CNH|20260105|14:20:57.832980|S|100|9.63|0|100
C|CNH|20260105|14:20:57.832980|S|100|9.63|0|100
C|CNH|20260105|14:21:00.319618|S|100|9.63|0|100
C|CNH|20260105|14:21:00.319618|S|85|9.63|0|85
C|CNH|20260105|14:21:00.319618|S|15|9.63|0|15
C|CNH|20260105|14:21:10.986762|S|100|9.63|0|100
C|CNH|20260105|14:21:10.986762|S|100|9.63|0|100
C|CNH|20260105|14:21:30.279597|S|100|9.63|0|100
C|CNH|20260105|14:21:30.279597|S|100|9.63|0|100
C|CNH|20260105|14:21:30.279597|S|100|9.63|0|100
C|CNH|20260105|14:21:34.055083|S|100|9.63|0|100
C|CNH|20260105|14:21:34.055083|S|75|9.63|0|75
C|CNH|20260105|14:21:34.055083|S|100|9.63|0|100
C|CNH|20260105|14:21:34.055083|S|100|9.63|0|100
C|CNH|20260105|14:21:46.111763|S|25|9.63|0|25
C|CNH|20260105|14:21:46.111764|S|100|9.63|0|100
C|CNH|20260105|14:21:46.111764|S|9|9.63|0|9
C|CNH|20260105|14:21:46.111764|S|100|9.63|0|100
C|CNH|20260105|14:21:47.908859|S|91|9.63|0|91
C|CNH|20260105|14:21:47.908859|S|100|9.63|0|100
C|CNH|20260105|14:21:47.908860|S|9|9.63|0|9
C|CNH|20260105|14:21:47.908860|S|100|9.63|0|100
C|CNH|20260105|14:21:57.975049|S|53|9.63|0|53
C|CNH|20260105|14:21:57.975049|S|100|9.63|0|100
C|CNH|20260105|14:21:57.975049|S|47|9.63|0|47
C|CNH|20260105|14:22:12.528009|S|100|9.63|0|100
C|CNH|20260105|14:22:12.528009|S|47|9.63|0|47
C|CNH|20260105|14:22:12.528009|S|100|9.63|0|100
C|CNH|20260105|14:22:12.528010|S|53|9.63|0|53
C|CNH|20260105|14:22:12.534253|S|100|9.63|0|100
C|CNH|20260105|14:22:12.534253|S|47|9.63|0|47
C|CNH|20260105|14:22:12.534253|S|87|9.63|0|87
C|CNH|20260105|14:22:12.534367|S|13|9.63|0|13
C|CNH|20260105|14:22:21.852126|S|60|9.63|0|60
C|CNH|20260105|14:22:21.852126|S|100|9.63|0|100
C|CNH|20260105|14:22:21.852126|S|100|9.63|0|100
C|CNH|20260105|14:22:21.852126|S|100|9.63|0|100
C|CNH|20260105|14:22:21.857154|S|6|9.63|0|6
C|CNH|20260105|14:22:21.857154|S|100|9.63|0|100
C|CNH|20260105|14:22:21.857154|S|100|9.63|0|100
C|CNH|20260105|14:22:21.857154|S|100|9.63|0|100
C|CNH|20260105|14:22:21.857155|S|100|9.63|0|100
C|CNH|20260105|14:22:32.084607|S|100|9.63|0|100
C|CNH|20260105|14:22:32.084608|S|100|9.63|0|100
C|CNH|20260105|14:22:32.084608|S|100|9.63|0|100
C|CNH|20260105|14:22:32.262698|S|86|9.63|0|86
C|CNH|20260105|14:22:32.262698|S|100|9.63|0|100
C|CNH|20260105|14:22:46.076403|S|14|9.63|0|14
C|CNH|20260105|14:22:46.076404|S|100|9.63|0|100
C|CNH|20260105|14:22:46.076404|S|100|9.63|0|100
C|CNH|20260105|14:22:46.076404|S|86|9.63|0|86
C|CNH|20260105|14:22:57.359773|S|14|9.63|0|14
C|CNH|20260105|14:22:57.359774|S|86|9.63|0|86
C|CNH|20260105|14:22:57.359774|S|100|9.63|0|100
C|CNH|20260105|14:23:14.499848|S|100|9.63|0|100
C|CNH|20260105|14:23:14.499848|S|100|9.63|0|100
C|CNH|20260105|14:23:14.499848|S|14|9.63|0|14
C|CNH|20260105|14:23:14.499849|S|86|9.63|0|86
C|CNH|20260105|14:23:28.096832|S|114|9.63|0|114
C|CNH|20260105|14:23:28.096832|S|86|9.63|0|86
C|CNH|20260105|14:23:44.794637|S|14|9.63|0|14
C|CNH|20260105|14:23:44.794638|S|100|9.63|0|100
C|CNH|20260105|14:23:44.794638|S|86|9.63|0|86
C|CNH|20260105|14:23:44.794638|S|100|9.63|0|100
C|CNH|20260105|14:23:56.674617|S|181|9.63|0|181
C|CNH|20260105|14:23:56.674617|S|14|9.63|0|14
C|CNH|20260105|14:24:12.264976|S|100|9.63|0|100
C|CNH|20260105|14:24:12.264976|S|19|9.63|0|19
C|CNH|20260105|14:24:12.264976|S|100|9.63|0|100
C|CNH|20260105|14:24:12.264977|S|81|9.63|0|81
C|CNH|20260105|14:24:26.968449|S|19|9.63|0|19
C|CNH|20260105|14:24:26.968450|S|100|9.63|0|100
C|CNH|20260105|14:24:26.968450|S|81|9.63|0|81
C|CNH|20260105|14:24:45.965541|S|19|9.63|0|19
C|CNH|20260105|14:24:45.965541|S|100|9.63|0|100
C|CNH|20260105|14:24:45.965541|S|100|9.63|0|100
C|CNH|20260105|14:24:45.965542|S|100|9.63|0|100
C|CNH|20260105|14:24:45.965542|S|81|9.63|0|81
C|CNH|20260105|14:25:02.207999|S|100|9.63|0|100
C|CNH|20260105|14:25:02.207999|S|100|9.63|0|100
C|CNH|20260105|14:25:10.519199|S|100|9.63|0|100
C|CNH|20260105|14:25:10.519199|S|100|9.63|0|100
C|CNH|20260105|14:25:10.519200|S|100|9.63|0|100
C|CNH|20260105|14:25:10.519200|S|100|9.63|0|100
C|CNH|20260105|14:25:12.525210|S|100|9.63|0|100
C|CNH|20260105|14:25:12.525945|S|100|9.63|0|100
C|CNH|20260105|14:25:12.528420|S|100|9.63|0|100
C|CNH|20260105|14:25:13.530891|S|100|9.63|0|100
C|CNH|20260105|14:25:14.533462|S|100|9.63|0|100
C|CNH|20260105|14:27:24.992812|S|400|9.63|0|400
C|CNH|20260105|14:27:24.992812|S|100|9.63|0|100
C|CNH|20260105|14:30:18.521343|S|100|9.64|0|100
C|CNH|20260105|14:30:18.521343|S|100|9.64|0|100
C|CNH|20260105|14:30:18.521343|S|42|9.64|0|42
C|CNH|20260105|14:30:18.521344|S|100|9.64|0|100
C|CNH|20260105|14:30:18.521344|S|200|9.64|0|200
C|CNH|20260105|14:30:18.521345|S|700|9.64|0|700
C|CNH|20260105|14:30:20.049768|S|3|9.64|0|3
C|CNH|20260105|14:30:33.647575|S|100|9.64|0|100
C|CNH|20260105|14:30:33.647575|S|100|9.64|0|100
C|CNH|20260105|14:30:33.647575|S|100|9.64|0|100
C|CNH|20260105|14:30:33.647576|S|100|9.64|0|100
C|CNH|20260105|14:30:33.647576|S|200|9.64|0|200
C|CNH|20260105|14:30:35.651895|S|100|9.64|0|100
C|CNH|20260105|14:30:35.655311|S|100|9.64|0|100
C|CNH|20260105|14:30:35.656213|S|100|9.64|0|100
C|CNH|20260105|14:30:35.657828|S|100|9.64|0|100
C|CNH|20260105|14:30:44.237720|S|49|9.64|0|49
C|CNH|20260105|14:32:25.181626|S|100|9.65|0|100
C|CNH|20260105|14:33:42.277055|S|74|9.65|0|74
C|CNH|20260105|14:35:35.683786|S|100|9.66|0|100
C|CNH|20260105|14:35:35.683787|S|100|9.66|0|100
C|CNH|20260105|14:35:35.683787|S|100|9.66|0|100
C|CNH|20260105|14:35:35.683787|S|100|9.66|0|100
C|CNH|20260105|14:35:37.687633|S|100|9.66|0|100
C|CNH|20260105|14:35:37.688398|S|200|9.66|0|200
C|CNH|20260105|14:38:05.001047|S|100|9.65|0|100
C|CNH|20260105|14:38:05.001047|S|200|9.65|0|200
C|CNH|20260105|14:38:05.001048|S|100|9.65|0|100
C|CNH|20260105|14:40:59.210803|S|200|9.65|0|200
C|CNH|20260105|14:40:59.210803|S|22|9.65|0|22
C|CNH|20260105|14:41:22.985936|S|24|9.65|0|24
C|CNH|20260105|14:42:36.679035|S|100|9.64|0|100
C|CNH|20260105|14:44:20.232052|S|100|9.64|0|100
C|CNH|20260105|14:44:20.232052|S|100|9.64|0|100
C|CNH|20260105|14:44:20.232052|S|100|9.64|0|100
C|CNH|20260105|14:44:20.232052|S|100|9.64|0|100
C|CNH|20260105|14:44:20.232054|S|100|9.64|0|100
C|CNH|20260105|14:44:20.232054|S|100|9.64|0|100
C|CNH|20260105|14:44:31.985728|S|100|9.64|0|100
C|CNH|20260105|14:44:31.985729|S|100|9.64|0|100
C|CNH|20260105|14:44:31.985729|S|100|9.64|0|100
C|CNH|20260105|14:44:31.985729|S|200|9.64|0|200
C|CNH|20260105|14:44:31.985729|S|100|9.64|0|100
C|CNH|20260105|14:44:33.990528|S|100|9.64|0|100
C|CNH|20260105|14:45:55.587567|S|100|9.64|0|100
C|CNH|20260105|14:45:58.703491|S|100|9.64|0|100
C|CNH|20260105|14:47:27.491841|S|100|9.64|0|100
C|CNH|20260105|14:47:27.491842|S|1|9.64|0|1
C|CNH|20260105|14:47:27.499399|S|100|9.64|0|100
C|CNH|20260105|14:47:27.499399|S|99|9.64|0|99
C|CNH|20260105|14:47:27.499400|S|100|9.64|0|100
C|CNH|20260105|14:47:27.499400|S|100|9.64|0|100
C|CNH|20260105|14:47:27.499400|S|100|9.64|0|100
C|CNH|20260105|14:47:37.560516|S|100|9.64|0|100
C|CNH|20260105|14:47:37.560516|S|100|9.64|0|100
C|CNH|20260105|14:47:37.560516|S|100|9.64|0|100
C|CNH|20260105|14:48:15.054499|S|52|9.64|0|52
C|CNH|20260105|14:48:15.054500|S|100|9.64|0|100
C|CNH|20260105|14:48:15.054500|S|100|9.64|0|100
C|CNH|20260105|14:48:15.054500|S|100|9.64|0|100
C|CNH|20260105|14:48:33.667258|S|100|9.64|0|100
C|CNH|20260105|14:49:24.355890|S|100|9.64|0|100
C|CNH|20260105|14:49:24.355890|S|100|9.64|0|100
C|CNH|20260105|14:49:24.355890|S|100|9.64|0|100
C|CNH|20260105|14:49:24.356119|S|95|9.64|0|95
C|CNH|20260105|14:49:50.526761|S|100|9.64|0|100
C|CNH|20260105|14:49:50.526761|S|100|9.64|0|100
C|CNH|20260105|14:49:50.526761|S|100|9.64|0|100
C|CNH|20260105|14:49:54.706492|S|100|9.64|0|100
C|CNH|20260105|14:49:54.706492|S|100|9.64|0|100
C|CNH|20260105|14:50:04.661478|S|1|9.64|0|1
C|CNH|20260105|14:50:08.035499|S|1|9.64|0|1
C|CNH|20260105|14:50:11.792382|S|1|9.64|0|1
C|CNH|20260105|14:50:12.906941|S|7|9.64|0|7
C|CNH|20260105|14:50:12.906941|S|100|9.64|0|100
C|CNH|20260105|14:50:29.410427|S|100|9.64|0|100
C|CNH|20260105|14:50:47.291197|S|100|9.63|0|100
C|CNH|20260105|14:50:47.291197|S|100|9.63|0|100
C|CNH|20260105|14:53:48.276495|S|225|9.63|0|225
C|CNH|20260105|14:54:09.945127|S|275|9.63|0|275
C|CNH|20260105|14:54:09.945127|S|105|9.63|0|105
C|CNH|20260105|14:54:09.945127|S|100|9.63|0|100
C|CNH|20260105|14:55:16.032185|S|95|9.63|0|95
C|CNH|20260105|14:55:16.032186|S|325|9.63|0|325
C|CNH|20260105|14:55:16.032186|S|100|9.63|0|100
C|CNH|20260105|14:55:28.572785|S|275|9.63|0|275
C|CNH|20260105|14:55:28.572785|S|100|9.63|0|100
C|CNH|20260105|14:55:28.572785|S|40|9.63|0|40
C|CNH|20260105|14:55:47.602584|S|60|9.63|0|60
C|CNH|20260105|14:55:47.602584|S|240|9.63|0|240
C|CNH|20260105|14:55:54.425840|S|11|9.61|0|11
C|CNH|20260105|14:57:41.985251|S|100|9.61|0|100
C|CNH|20260105|14:57:41.985252|S|147|9.61|0|147
C|CNH|20260105|14:58:22.205366|S|700|9.62|0|700
C|CNH|20260105|14:58:22.205367|S|100|9.62|0|100
C|CNH|20260105|14:58:22.205460|S|700|9.62|0|700
C|CNH|20260105|14:58:22.205460|S|100|9.62|0|100
C|CNH|20260105|14:58:22.205476|S|100|9.62|0|100
C|CNH|20260105|14:58:30.558125|S|100|9.62|0|100
C|CNH|20260105|14:58:30.558126|S|941|9.62|0|941
C|CNH|20260105|14:58:46.817837|S|259|9.62|0|259
C|CNH|20260105|14:58:46.817837|S|100|9.62|0|100
C|CNH|20260105|14:59:20.528169|S|300|9.62|0|300
C|CNH|20260105|14:59:20.528170|S|69|9.62|0|69
C|CNH|20260105|14:59:32.475310|S|378|9.62|0|378
C|CNH|20260105|14:59:48.877835|S|25|9.62|0|25
C|CNH|20260105|14:59:54.286006|S|69|9.62|0|69
C|CNH|20260105|14:59:54.286006|S|528|9.62|0|528
C|CNH|20260105|14:59:54.286475|S|231|9.62|0|231
C|CNH|20260105|14:59:54.288801|S|300|9.62|0|300
C|CNH|20260105|15:00:59.286642|S|634|9.62|0|634
C|CNH|20260105|15:01:29.434256|S|45|9.62|0|45
C|CNH|20260105|15:01:39.286887|S|321|9.62|0|321
C|CNH|20260105|15:01:39.286887|S|100|9.62|0|100
C|CNH|20260105|15:02:01.799802|S|1000|9.62|0|1000
C|CNH|20260105|15:02:01.799802|S|200|9.62|0|200
C|CNH|20260105|15:02:01.799803|S|1000|9.62|0|1000
C|CNH|20260105|15:02:01.799803|S|900|9.62|0|900
C|CNH|20260105|15:02:08.911701|S|100|9.62|0|100
C|CNH|20260105|15:02:08.911701|S|200|9.62|0|200
C|CNH|20260105|15:02:08.911701|S|284|9.62|0|284
C|CNH|20260105|15:02:08.916108|S|71|9.62|0|71
C|CNH|20260105|15:02:08.916108|S|716|9.62|0|716
C|CNH|20260105|15:02:21.904961|S|67|9.62|0|67
C|CNH|20260105|15:02:26.839956|S|100|9.62|0|100
C|CNH|20260105|15:02:26.839957|S|100|9.62|0|100
C|CNH|20260105|15:02:26.839957|S|100|9.62|0|100
C|CNH|20260105|15:02:26.839957|S|200|9.62|0|200
C|CNH|20260105|15:02:30.301568|S|62|9.62|0|62
C|CNH|20260105|15:02:30.301568|S|200|9.62|0|200
C|CNH|20260105|15:02:30.301569|S|143|9.62|0|143
C|CNH|20260105|15:02:30.301569|S|100|9.62|0|100
C|CNH|20260105|15:02:36.223525|S|300|9.62|0|300
C|CNH|20260105|15:02:56.148322|S|43|9.62|0|43
C|CNH|20260105|15:02:56.148322|S|357|9.62|0|357
C|CNH|20260105|15:02:58.682471|S|157|9.62|0|157
C|CNH|20260105|15:02:58.682472|S|255|9.62|0|255
C|CNH|20260105|15:03:06.098715|S|99|9.62|0|99
C|CNH|20260105|15:03:06.098715|S|100|9.62|0|100
C|CNH|20260105|15:03:06.098715|S|345|9.62|0|345
C|CNH|20260105|15:03:06.099149|S|172|9.62|0|172
C|CNH|20260105|15:03:06.099149|S|1|9.62|0|1
C|CNH|20260105|15:03:07.280015|S|28|9.62|0|28
C|CNH|20260105|15:03:07.280015|S|24|9.62|0|24
C|CNH|20260105|15:03:07.280015|S|100|9.62|0|100
C|CNH|20260105|15:03:07.280016|S|100|9.62|0|100
C|CNH|20260105|15:03:08.801154|S|100|9.62|0|100
C|CNH|20260105|15:03:08.801155|S|100|9.62|0|100
C|CNH|20260105|15:03:15.769773|S|100|9.62|0|100
C|CNH|20260105|15:03:15.769773|S|100|9.62|0|100
C|CNH|20260105|15:03:15.769773|S|100|9.62|0|100
C|CNH|20260105|15:03:18.102408|S|100|9.62|0|100
C|CNH|20260105|15:03:22.255183|S|100|9.62|0|100
C|CNH|20260105|15:03:22.255183|S|100|9.62|0|100
C|CNH|20260105|15:03:22.255183|S|100|9.62|0|100
C|CNH|20260105|15:03:24.954721|S|100|9.62|0|100
C|CNH|20260105|15:03:33.607229|S|100|9.62|0|100
C|CNH|20260105|15:03:33.607229|S|100|9.62|0|100
C|CNH|20260105|15:03:34.416897|S|100|9.62|0|100
C|CNH|20260105|15:03:39.460715|S|100|9.62|0|100
C|CNH|20260105|15:03:39.461173|S|100|9.62|0|100
C|CNH|20260105|15:03:39.461173|S|100|9.62|0|100
C|CNH|20260105|15:03:44.856796|S|100|9.62|0|100
C|CNH|20260105|15:03:44.856796|S|100|9.62|0|100
C|CNH|20260105|15:03:56.394397|S|100|9.62|0|100
C|CNH|20260105|15:04:01.544249|S|100|9.62|0|100
C|CNH|20260105|15:04:01.544249|S|100|9.62|0|100
C|CNH|20260105|15:04:01.544249|S|100|9.62|0|100
C|CNH|20260105|15:04:01.544249|S|100|9.62|0|100
C|CNH|20260105|15:04:11.060900|S|100|9.62|0|100
C|CNH|20260105|15:04:20.312898|S|100|9.62|0|100
C|CNH|20260105|15:04:20.312899|S|100|9.62|0|100
C|CNH|20260105|15:04:20.312899|S|200|9.62|0|200
C|CNH|20260105|15:04:31.231436|S|97|9.62|0|97
C|CNH|20260105|15:04:32.506403|S|103|9.62|0|103
C|CNH|20260105|15:04:32.506403|S|100|9.62|0|100
C|CNH|20260105|15:04:34.687882|S|200|9.62|0|200
C|CNH|20260105|15:04:38.655915|S|200|9.62|0|200
C|CNH|20260105|15:04:46.558666|S|200|9.62|0|200
C|CNH|20260105|15:04:46.558666|S|100|9.62|0|100
C|CNH|20260105|15:04:49.891148|S|200|9.62|0|200
C|CNH|20260105|15:04:49.892263|S|100|9.63|0|100
C|CNH|20260105|15:04:49.892263|S|114|9.63|0|114
C|CNH|20260105|15:05:04.626073|S|200|9.62|0|200
C|CNH|20260105|15:05:04.626073|S|100|9.62|0|100
C|CNH|20260105|15:05:19.110772|S|200|9.62|0|200
C|CNH|20260105|15:05:19.110773|S|100|9.62|0|100
C|CNH|20260105|15:06:19.085712|S|300|9.62|0|300
C|CNH|20260105|15:06:29.447462|S|200|9.62|0|200
C|CNH|20260105|15:07:20.035652|S|636|9.62|0|636
C|CNH|20260105|15:07:20.035827|S|64|9.62|0|64
C|CNH|20260105|15:07:23.914748|S|100|9.62|0|100
C|CNH|20260105|15:07:23.914748|S|1400|9.62|0|1400
C|CNH|20260105|15:07:23.914824|S|50|9.62|0|50
C|CNH|20260105|15:09:16.382948|S|100|9.62|0|100
C|CNH|20260105|15:09:16.382948|S|200|9.62|0|200
C|CNH|20260105|15:09:16.382949|S|100|9.62|0|100
C|CNH|20260105|15:09:16.382949|S|97|9.62|0|97
C|CNH|20260105|15:09:22.187077|S|3|9.62|0|3
C|CNH|20260105|15:09:22.187077|S|44|9.62|0|44
C|CNH|20260105|15:09:22.187735|S|56|9.62|0|56
C|CNH|20260105|15:09:22.187735|S|100|9.62|0|100
C|CNH|20260105|15:09:22.187736|S|99|9.62|0|99
C|CNH|20260105|15:09:22.187736|S|135|9.62|0|135
C|CNH|20260105|15:09:25.504263|S|85|9.62|0|85
C|CNH|20260105|15:09:25.508099|S|74|9.62|0|74
C|CNH|20260105|15:09:37.258559|S|41|9.62|0|41
C|CNH|20260105|15:09:37.258559|S|200|9.62|0|200
C|CNH|20260105|15:09:37.258560|S|100|9.62|0|100
C|CNH|20260105|15:09:39.261405|S|100|9.62|0|100
C|CNH|20260105|15:09:39.261656|S|100|9.62|0|100
C|CNH|20260105|15:09:39.262513|S|100|9.62|0|100
C|CNH|20260105|15:09:52.028524|S|7|9.615|0|7
C|CNH|20260105|15:10:05.094705|S|500|9.615|0|500
C|CNH|20260105|15:10:05.094767|S|300|9.615|0|300
C|CNH|20260105|15:10:05.094949|S|300|9.615|0|300
C|CNH|20260105|15:10:14.762083|S|100|9.62|0|100
C|CNH|20260105|15:10:15.765449|S|100|9.62|0|100
C|CNH|20260105|15:10:35.480088|S|100|9.62|0|100
C|CNH|20260105|15:10:35.480089|S|100|9.62|0|100
C|CNH|20260105|15:10:37.483248|S|100|9.62|0|100
C|CNH|20260105|15:13:19.412337|S|200|9.61|0|200
C|CNH|20260105|15:13:25.757208|S|22|9.61|0|22
C|CNH|20260105|15:13:38.195738|S|100|9.61|0|100
C|CNH|20260105|15:13:50.989916|S|200|9.62|0|200
C|CNH|20260105|15:13:50.989917|S|100|9.62|0|100
C|CNH|20260105|15:13:50.989917|S|100|9.62|0|100
C|CNH|20260105|15:13:50.989917|S|100|9.62|0|100
C|CNH|20260105|15:13:50.992131|S|100|9.62|0|100
C|CNH|20260105|15:13:50.993795|S|100|9.62|0|100
C|CNH|20260105|15:13:50.995462|S|65|9.62|0|65
C|CNH|20260105|15:13:50.996604|S|35|9.62|0|35
C|CNH|20260105|15:13:50.998237|S|100|9.62|0|100
C|CNH|20260105|15:16:10.290448|S|100|9.61|0|100
C|CNH|20260105|15:16:10.290448|S|100|9.61|0|100
C|CNH|20260105|15:16:10.301866|S|1|9.6|0|1
C|CNH|20260105|15:16:28.951497|S|24|9.6|0|24
C|CNH|20260105|15:19:04.369039|S|100|9.61|0|100
C|CNH|20260105|15:19:04.369040|S|100|9.61|0|100
C|CNH|20260105|15:19:04.369040|S|100|9.61|0|100
C|CNH|20260105|15:19:22.996001|S|100|9.62|0|100
C|CNH|20260105|15:19:22.996001|S|100|9.62|0|100
C|CNH|20260105|15:19:22.996001|S|100|9.62|0|100
C|CNH|20260105|15:19:22.996002|S|100|9.62|0|100
C|CNH|20260105|15:19:24.999448|S|100|9.62|0|100
C|CNH|20260105|15:21:27.705902|S|25|9.61|0|25
C|CNH|20260105|15:21:37.502523|S|10|9.61|0|10
C|CNH|20260105|15:22:03.043827|S|34|9.62|0|34
C|CNH|20260105|15:22:03.043827|S|100|9.62|0|100
C|CNH|20260105|15:22:03.043827|S|100|9.62|0|100
C|CNH|20260105|15:22:03.043828|S|66|9.62|0|66
C|CNH|20260105|15:22:03.043828|S|100|9.62|0|100
C|CNH|20260105|15:22:20.545147|S|34|9.62|0|34
C|CNH|20260105|15:22:20.545147|S|100|9.62|0|100
C|CNH|20260105|15:22:20.545148|S|100|9.62|0|100
C|CNH|20260105|15:22:20.545148|S|30|9.62|0|30
C|CNH|20260105|15:22:20.545148|S|100|9.62|0|100
C|CNH|20260105|15:22:36.092267|S|100|9.62|0|100
C|CNH|20260105|15:22:36.092268|S|36|9.62|0|36
C|CNH|20260105|15:22:36.092268|S|64|9.62|0|64
C|CNH|20260105|15:22:36.092268|S|100|9.62|0|100
C|CNH|20260105|15:22:53.844746|S|64|9.62|0|64
C|CNH|20260105|15:22:53.844746|S|100|9.62|0|100
C|CNH|20260105|15:22:53.844746|S|100|9.62|0|100
C|CNH|20260105|15:22:53.844747|S|100|9.62|0|100
C|CNH|20260105|15:24:06.046418|S|100|9.62|0|100
C|CNH|20260105|15:24:25.239523|S|100|9.62|0|100
C|CNH|20260105|15:24:25.239523|S|100|9.62|0|100
C|CNH|20260105|15:24:25.239523|S|100|9.62|0|100
C|CNH|20260105|15:24:53.198236|S|100|9.62|0|100
C|CNH|20260105|15:24:53.198236|S|100|9.62|0|100
C|CNH|20260105|15:25:23.588278|S|2|9.61|0|2
C|CNH|20260105|15:25:42.146186|S|100|9.62|0|100
C|CNH|20260105|15:25:42.146187|S|100|9.62|0|100
C|CNH|20260105|15:25:42.146187|S|100|9.62|0|100
C|CNH|20260105|15:25:42.146187|S|100|9.62|0|100
C|CNH|20260105|15:26:00.169958|S|100|9.62|0|100
C|CNH|20260105|15:26:00.169959|S|100|9.62|0|100
C|CNH|20260105|15:26:00.169959|S|100|9.62|0|100
C|CNH|20260105|15:26:00.169959|S|100|9.62|0|100
C|CNH|20260105|15:26:16.362585|S|200|9.62|0|200
C|CNH|20260105|15:26:16.362585|S|100|9.62|0|100
C|CNH|20260105|15:26:26.732214|S|100|9.62|0|100
C|CNH|20260105|15:26:26.732214|S|93|9.62|0|93
C|CNH|20260105|15:26:26.732214|S|7|9.62|0|7
C|CNH|20260105|15:26:29.352168|S|7|9.62|0|7
C|CNH|20260105|15:26:59.266297|S|100|9.62|0|100
C|CNH|20260105|15:27:00.268498|S|100|9.62|0|100
C|CNH|20260105|15:27:40.267437|S|100|9.62|0|100
C|CNH|20260105|15:27:48.267112|S|100|9.62|0|100
C|CNH|20260105|15:28:16.071678|S|100|9.62|0|100
C|CNH|20260105|15:28:30.853852|S|100|9.62|0|100
C|CNH|20260105|15:28:30.853852|S|100|9.62|0|100
C|CNH|20260105|15:28:47.007472|S|100|9.62|0|100
C|CNH|20260105|15:29:01.725891|S|100|9.62|0|100
C|CNH|20260105|15:29:01.725891|S|100|9.62|0|100
C|CNH|20260105|15:29:33.362723|S|100|9.62|0|100
C|CNH|20260105|15:29:33.362723|S|100|9.62|0|100
C|CNH|20260105|15:29:33.362723|S|100|9.62|0|100
C|CNH|20260105|15:29:33.362723|S|100|9.62|0|100
C|CNH|20260105|15:29:46.303617|S|5|9.62|0|5
C|CNH|20260105|15:29:46.361665|S|195|9.62|0|195
C|CNH|20260105|15:29:53.256656|S|28|9.615|0|28
C|CNH|20260105|15:31:27.029486|S|100|9.62|0|100
C|CNH|20260105|15:31:42.184272|S|100|9.62|0|100
C|CNH|20260105|15:31:42.184272|S|100|9.62|0|100
C|CNH|20260105|15:31:48.802586|S|100|9.62|0|100
C|CNH|20260105|15:31:48.802587|S|100|9.62|0|100
C|CNH|20260105|15:32:08.312054|S|100|9.62|0|100
C|CNH|20260105|15:33:42.324524|S|100|9.62|0|100
C|CNH|20260105|15:34:09.240978|S|100|9.62|0|100
C|CNH|20260105|15:34:19.804131|S|100|9.62|0|100
C|CNH|20260105|15:35:19.373007|S|953|9.62|0|953
C|CNH|20260105|15:35:19.373007|S|100|9.62|0|100
C|CNH|20260105|15:35:20.061643|S|200|9.625|0|200
C|CNH|20260105|15:35:20.409625|S|97|9.635|0|97
C|CNH|20260105|15:35:20.442393|S|100|9.64|0|100
C|CNH|20260105|15:35:20.442422|S|600|9.64|0|600
C|CNH|20260105|15:35:20.442864|S|100|9.64|0|100
C|CNH|20260105|15:35:20.719489|S|1000|9.64|0|1000
C|CNH|20260105|15:35:20.769438|S|24|9.64|0|24
C|CNH|20260105|15:35:24.564985|S|11|9.64|0|11
C|CNH|20260105|15:35:24.564985|S|18|9.64|0|18
C|CNH|20260105|15:35:27.238620|S|18|9.64|0|18
C|CNH|20260105|15:35:33.304168|S|100|9.65|0|100
C|CNH|20260105|15:35:50.170572|S|100|9.65|0|100
C|CNH|20260105|15:35:50.170573|S|100|9.65|0|100
C|CNH|20260105|15:35:50.170573|S|100|9.65|0|100
C|CNH|20260105|15:36:08.902511|S|100|9.65|0|100
C|CNH|20260105|15:36:08.902512|S|100|9.65|0|100
C|CNH|20260105|15:36:28.467883|S|100|9.65|0|100
C|CNH|20260105|15:36:28.467883|S|100|9.65|0|100
C|CNH|20260105|15:36:28.467883|S|400|9.65|0|400
C|CNH|20260105|15:36:40.132087|S|100|9.65|0|100
C|CNH|20260105|15:36:40.132087|S|100|9.65|0|100
C|CNH|20260105|15:36:57.468755|S|100|9.65|0|100
C|CNH|20260105|15:36:57.468755|S|100|9.65|0|100
C|CNH|20260105|15:39:13.300276|S|100|9.62|0|100
C|CNH|20260105|15:40:26.596803|S|800|9.62|0|800
C|CNH|20260105|15:40:27.444816|S|100|9.62|0|100
C|CNH|20260105|15:42:34.926903|S|200|9.61|0|200
C|CNH|20260105|15:42:47.476149|S|100|9.61|0|100
C|CNH|20260105|15:42:47.476474|S|200|9.61|0|200
C|CNH|20260105|15:42:49.828971|S|100|9.61|0|100
C|CNH|20260105|15:44:14.381603|S|100|9.62|0|100
C|CNH|20260105|15:44:14.381603|S|100|9.62|0|100
C|CNH|20260105|15:44:14.381603|S|100|9.62|0|100
C|CNH|20260105|15:44:14.381604|S|100|9.62|0|100
C|CNH|20260105|15:44:14.381605|S|1|9.62|0|1
C|CNH|20260105|15:44:14.381605|S|100|9.62|0|100
C|CNH|20260105|15:44:14.381605|S|100|9.62|0|100
C|CNH|20260105|15:44:19.979392|S|100|9.62|0|100
C|CNH|20260105|15:44:19.979392|S|100|9.62|0|100
C|CNH|20260105|15:44:19.979393|S|13|9.62|0|13
C|CNH|20260105|15:44:19.979393|S|100|9.62|0|100
C|CNH|20260105|15:44:19.979393|S|100|9.62|0|100
C|CNH|20260105|15:44:20.981970|S|100|9.62|0|100
C|CNH|20260105|15:44:41.634456|S|100|9.63|0|100
C|CNH|20260105|15:45:40.846440|S|100|9.64|0|100
C|CNH|20260105|15:45:51.896624|S|100|9.64|0|100
C|CNH|20260105|15:45:51.896624|S|300|9.64|0|300
C|CNH|20260105|15:47:06.443542|S|1000|9.63|0|1000
C|CNH|20260105|15:47:42.469804|S|100|9.64|0|100
C|CNH|20260105|15:47:42.469805|S|100|9.64|0|100
C|CNH|20260105|15:47:42.469805|S|100|9.64|0|100
C|CNH|20260105|15:47:42.469805|S|100|9.64|0|100
C|CNH|20260105|15:47:42.469805|S|100|9.64|0|100
C|CNH|20260105|15:47:42.469806|S|100|9.64|0|100
C|CNH|20260105|15:47:59.376705|S|73|9.64|0|73
C|CNH|20260105|15:47:59.377175|S|100|9.64|0|100
C|CNH|20260105|15:47:59.377175|S|100|9.64|0|100
C|CNH|20260105|15:47:59.377175|S|27|9.64|0|27
C|CNH|20260105|15:47:59.377175|S|100|9.64|0|100
C|CNH|20260105|15:47:59.377175|S|100|9.64|0|100
C|CNH|20260105|15:48:15.816748|S|100|9.64|0|100
C|CNH|20260105|15:48:15.816748|S|100|9.64|0|100
C|CNH|20260105|15:48:15.816748|S|100|9.64|0|100
C|CNH|20260105|15:48:15.816748|S|100|9.64|0|100
C|CNH|20260105|15:48:15.816748|S|100|9.64|0|100
C|CNH|20260105|15:48:15.817866|S|100|9.64|0|100
C|CNH|20260105|15:48:15.819415|S|100|9.64|0|100
C|CNH|20260105|15:48:15.820786|S|100|9.64|0|100
C|CNH|20260105|15:48:15.821735|S|100|9.64|0|100
C|CNH|20260105|15:48:15.836896|S|100|9.64|0|100
C|CNH|20260105|15:48:15.877693|S|100|9.64|0|100
C|CNH|20260105|15:48:15.878751|S|100|9.64|0|100
C|CNH|20260105|15:48:15.966216|S|100|9.64|0|100
C|CNH|20260105|15:48:15.967654|S|100|9.64|0|100
C|CNH|20260105|15:48:15.980921|S|100|9.64|0|100
C|CNH|20260105|15:48:28.823251|S|100|9.64|0|100
C|CNH|20260105|15:48:28.823251|S|200|9.64|0|200
C|CNH|20260105|15:48:28.823251|S|100|9.64|0|100
C|CNH|20260105|15:48:28.823252|S|100|9.64|0|100
C|CNH|20260105|15:48:30.826166|S|100|9.64|0|100
C|CNH|20260105|15:49:13.002208|S|441|9.635|0|441
C|CNH|20260105|15:49:13.005023|S|441|9.635|0|441
C|CNH|20260105|15:49:30.682441|S|100|9.64|0|100
C|CNH|20260105|15:50:01.129434|S|300|9.64|0|300
C|CNH|20260105|15:50:01.129597|S|1100|9.64|0|1100
C|CNH|20260105|15:50:01.129597|S|1830|9.64|0|1830
C|CNH|20260105|15:50:03.775321|S|2|9.64|0|2
C|CNH|20260105|15:50:04.776590|S|300|9.65|0|300
C|CNH|20260105|15:51:26.743896|S|300|9.65|0|300
C|CNH|20260105|15:51:35.254302|S|300|9.67|0|300
C|CNH|20260105|15:51:41.949190|S|100|9.67|0|100
C|CNH|20260105|15:51:57.776975|S|800|9.67|0|800
C|CNH|20260105|15:51:57.776975|S|300|9.67|0|300
C|CNH|20260105|15:51:57.776988|S|400|9.67|0|400
C|CNH|20260105|15:51:57.776988|S|500|9.67|0|500
C|CNH|20260105|15:52:15.041084|S|1200|9.67|0|1200
C|CNH|20260105|15:52:15.041084|S|300|9.67|0|300
C|CNH|20260105|15:52:18.213788|S|5|9.67|0|5
C|CNH|20260105|15:52:30.763587|S|300|9.67|0|300
C|CNH|20260105|15:52:34.945664|S|1200|9.66|0|1200
C|CNH|20260105|15:52:38.912139|S|600|9.67|0|600
C|CNH|20260105|15:52:40.916240|S|100|9.67|0|100
C|CNH|20260105|15:53:32.648593|S|100|9.67|0|100
C|CNH|20260105|15:54:49.950581|S|500|9.66|0|500
C|CNH|20260105|15:54:51.008505|S|300|9.66|0|300
C|CNH|20260105|15:54:51.008646|S|100|9.66|0|100
C|CNH|20260105|15:54:51.342069|S|500|9.66|0|500
C|CNH|20260105|15:54:53.688246|S|100|9.66|0|100
C|CNH|20260105|15:54:55.691385|S|100|9.66|0|100
C|CNH|20260105|15:55:40.810337|S|100|9.66|0|100
C|CNH|20260105|15:55:40.810337|S|100|9.66|0|100
C|CNH|20260105|15:55:40.810337|S|100|9.66|0|100
C|CNH|20260105|15:55:44.559788|S|100|9.66|0|100
C|CNH|20260105|15:55:44.559788|S|100|9.66|0|100
C|CNH|20260105|15:55:45.099826|S|100|9.66|0|100
C|CNH|20260105|15:55:45.562498|S|100|9.66|0|100
C|CNH|20260105|15:55:55.344586|S|100|9.66|0|100
C|CNH|20260105|15:55:55.417476|S|100|9.66|0|100
C|CNH|20260105|15:55:56.420212|S|100|9.66|0|100
C|CNH|20260105|15:56:46.356396|S|15|9.655|0|15
C|CNH|20260105|15:56:51.203991|S|100|9.66|0|100
C|CNH|20260105|15:56:51.203991|S|100|9.66|0|100
C|CNH|20260105|15:56:51.203991|S|300|9.66|0|300
C|CNH|20260105|15:56:51.203991|S|100|9.66|0|100
C|CNH|20260105|15:56:51.203992|S|500|9.66|0|500
C|CNH|20260105|15:57:01.826654|S|300|9.66|0|300
C|CNH|20260105|15:57:01.826654|S|100|9.66|0|100
C|CNH|20260105|15:57:01.827227|S|100|9.66|0|100
C|CNH|20260105|15:57:01.827254|S|100|9.66|0|100
C|CNH|20260105|15:57:11.721367|S|600|9.66|0|600
C|CNH|20260105|15:57:11.721367|S|1000|9.66|0|1000
C|CNH|20260105|15:57:11.721367|S|1000|9.66|0|1000
C|CNH|20260105|15:57:11.721367|S|28|9.66|0|28
C|CNH|20260105|15:57:11.721368|S|100|9.66|0|100
C|CNH|20260105|15:57:13.727137|S|100|9.66|0|100
C|CNH|20260105|15:57:13.729613|S|500|9.66|0|500
C|CNH|20260105|15:57:13.734678|S|100|9.66|0|100
C|CNH|20260105|15:57:13.736183|S|100|9.66|0|100
C|CNH|20260105|15:57:13.738322|S|100|9.66|0|100
C|CNH|20260105|15:57:15.742454|S|200|9.66|0|200
C|CNH|20260105|15:57:16.747921|S|500|9.66|0|500
C|CNH|20260105|15:57:17.752659|S|100|9.66|0|100
C|CNH|20260105|15:57:27.039376|S|5|9.665|0|5
C|CNH|20260105|15:57:31.532333|S|100|9.665|0|100
C|CNH|20260105|15:58:06.139451|S|300|9.65|0|300
C|CNH|20260105|15:59:18.430762|S|300|9.66|0|300
C|CNH|20260105|15:59:18.430762|S|500|9.66|0|500
C|CNH|20260105|15:59:18.430762|S|200|9.66|0|200
C|CNH|20260105|15:59:18.430762|S|900|9.66|0|900
C|CNH|20260105|15:59:26.281338|S|1248|9.655|0|1248
C|CNH|20260105|15:59:26.281395|S|1150|9.655|0|1150
C|CNH|20260105|15:59:30.383901|S|8|9.66|0|8
C|CNH|20260105|15:59:31.980253|S|292|9.66|0|292
C|CNH|20260105|15:59:32.954869|S|55|9.655|0|55
C|CNH|20260105|15:59:34.706268|S|4|9.66|0|4
C|CNH|20260105|15:59:36.115420|S|296|9.66|0|296
C|CNH|20260105|15:59:36.582597|S|200|9.65|0|200
C|CNH|20260105|15:59:36.939086|S|5|9.66|0|5
C|CNH|20260105|15:59:37.594777|S|200|9.65|0|200
C|CNH|20260105|15:59:38.579725|S|100|9.65|0|100
C|CNH|20260105|15:59:39.580859|S|200|9.65|0|200
C|CNH|20260105|15:59:39.656353|S|100|9.66|0|100
C|CNH|20260105|15:59:39.989304|S|100|9.66|0|100
C|CNH|20260105|15:59:42.079367|S|95|9.66|0|95
C|CNH|20260105|15:59:43.920653|S|15|9.655|0|15
C|CNH|20260105|15:59:45.649047|S|300|9.66|0|300
C|CNH|20260105|15:59:45.865309|S|5|9.66|0|5
C|CNH|20260105|15:59:47.232684|S|100|9.66|0|100
C|CNH|20260105|15:59:47.234420|S|47|9.66|0|47
C|CNH|20260105|15:59:48.064788|S|140|9.655|0|140
C|CNH|20260105|15:59:48.519730|S|57|9.655|0|57
C|CNH|20260105|15:59:48.546839|S|9|9.67|0|9
C|CNH|20260105|15:59:48.546921|S|47|9.67|0|47
C|CNH|20260105|15:59:49.577110|S|14|9.66|0|14
C|CNH|20260105|15:59:49.739099|S|4|9.665|0|4
C|CNH|20260105|15:59:49.907245|S|4|9.665|0|4
C|CNH|20260105|15:59:49.954240|S|65|9.665|0|65
C|CNH|20260105|15:59:50.143584|S|300|9.66|0|300
C|CNH|20260105|15:59:50.600751|S|274|9.66|0|274
C|CNH|20260105|15:59:50.652300|S|3|9.66|0|3
C|CNH|20260105|15:59:50.685353|S|23|9.66|0|23
C|CNH|20260105|15:59:50.685795|S|118|9.655|0|118
C|CNH|20260105|15:59:50.703134|S|164|9.655|0|164
C|CNH|20260105|15:59:51.160407|S|3|9.655|0|3
C|CNH|20260105|15:59:51.738596|S|73|9.655|0|73
C|CNH|20260105|15:59:51.865757|S|47|9.655|0|47
C|CNH|20260105|15:59:52.510834|S|48|9.655|0|48
C|CNH|20260105|15:59:52.637422|S|42|9.655|0|42
C|CNH|20260105|15:59:53.699481|S|64|9.655|0|64
C|CNH|20260105|15:59:55.101402|S|13|9.655|0|13
C|CNH|20260105|15:59:55.214034|S|16|9.655|0|16
C|CNH|20260105|15:59:55.231270|S|1|9.655|0|1
C|CNH|20260105|15:59:55.875721|S|9|9.655|0|9
C|CNH|20260105|15:59:56.069200|S|2|9.655|0|2
C|CNH|20260105|15:59:56.315961|S|2|9.655|0|2
C|CNH|20260105|15:59:56.394556|S|71|9.655|0|71
C|CNH|20260105|15:59:56.576172|S|98|9.655|0|98
C|CNH|20260105|15:59:56.672511|S|6|9.655|0|6
C|CNH|20260105|15:59:56.855690|S|16|9.655|0|16
C|CNI|20260105|09:31:03.049921|S|38|99.745|0|38
C|CNI|20260105|09:31:04.647522|S|38|99.775|0|38
C|CNI|20260105|09:34:46.560494|S|38|99.265|0|38
C|CNI|20260105|09:53:28.696960|S|3|99.1|0|3
C|CNI|20260105|10:07:33.065593|S|101|99.025|0|101
C|CNI|20260105|10:18:55.686927|S|100|98.57|0|100
C|CNI|20260105|10:18:55.737208|S|100|98.585|0|100
C|CNI|20260105|10:27:37.721130|S|101|98.935|0|101
C|CNI|20260105|10:30:25.624187|S|100|98.82|0|100
C|CNI|20260105|10:48:29.511188|S|14|99.12|0|14
C|CNI|20260105|10:59:17.076690|S|100|99.235|0|100
C|CNI|20260105|11:06:53.659192|S|100|99.55|0|100
C|CNI|20260105|11:06:53.659201|S|76|99.56|0|76
C|CNI|20260105|11:25:27.953472|S|100|99.825|0|100
C|CNI|20260105|11:27:51.767846|S|12|99.67|0|12
C|CNI|20260105|12:00:54.062510|S|100|99.94|0|100
C|CNI|20260105|12:01:07.420653|S|100|99.98|0|100
C|CNI|20260105|12:17:34.801715|E|5|99.94|0|5
C|CNI|20260105|14:26:16.659462|S|100|100.13|0|100
C|CNI|20260105|14:26:55.486815|S|100|100.17|0|100
C|CNI|20260105|14:36:03.313933|S|5|100.21|0|5
C|CNI|20260105|14:39:47.713190|S|100|100.17|0|100
C|CNI|20260105|14:55:46.478221|S|100|100.25|0|100
C|CNI|20260105|15:00:45.620320|S|2|100.22|0|2
C|CNI|20260105|15:06:42.862884|S|100|100.07|0|100
C|CNI|20260105|15:08:22.284995|S|100|100.07|0|100
C|CNI|20260105|15:08:54.631227|S|7|100.02|0|7
C|CNI|20260105|15:09:39.782593|S|7|100.01|0|7
C|CNI|20260105|15:09:48.848900|S|6|100.02|0|6
C|CNI|20260105|15:09:54.092472|S|9|100.02|0|9
C|CNI|20260105|15:13:34.091564|S|100|99.905|0|100
C|CNI|20260105|15:34:56.827377|S|38|99.88|0|38
C|CNI|20260105|15:39:34.768860|S|59|99.82|0|59
C|CNI|20260105|15:51:28.011784|S|5|99.73|0|5
C|CNI|20260105|15:57:39.760663|S|100|99.36|0|100
C|CNI|20260105|15:58:51.644224|S|100|99.35|0|100
C|CNK|20260105|09:35:10.579546|S|25|23.555|0|25
C|CNK|20260105|09:37:04.825436|S|200|23.5|0|200
C|CNK|20260105|09:37:04.825611|S|167|23.5|0|167
C|CNK|20260105|09:38:13.654388|S|329|23.4|0|329
C|CNK|20260105|09:41:07.205157|S|12|23.39|0|12
C|CNK|20260105|09:41:23.942036|S|20|23.49|0|20
C|CNK|20260105|09:48:48.034581|S|25|23.525|0|25
C|CNK|20260105|09:53:19.298529|S|12|23.35|0|12
C|CNK|20260105|09:53:57.348137|S|10|23.38|0|10
C|CNK|20260105|09:53:57.559447|S|100|23.32|0|100
C|CNK|20260105|09:54:25.642186|S|25|23.315|0|25
C|CNK|20260105|09:54:25.642196|S|75|23.315|0|75
C|CNK|20260105|09:58:30.002325|S|25|23.22|0|25
C|CNK|20260105|09:58:30.002397|S|25|23.22|0|25
C|CNK|20260105|09:58:31.754759|S|150|23.23|0|150
C|CNK|20260105|09:58:31.755022|S|25|23.23|0|25
C|CNK|20260105|10:13:56.625608|S|45|23.13|0|45
C|CNK|20260105|10:14:09.942912|S|78|23.14|0|78
C|CNK|20260105|10:20:39.079712|S|12|23.06|0|12
C|CNK|20260105|10:42:05.067658|S|100|22.9|0|100
C|CNK|20260105|10:43:07.563537|S|121|22.87|0|121
C|CNK|20260105|10:53:11.013935|S|150|22.74|0|150
C|CNK|20260105|10:53:11.013949|S|25|22.74|0|25
C|CNK|20260105|10:53:11.014229|S|11|22.745|0|11
C|CNK|20260105|10:53:11.014287|S|14|22.745|0|14
C|CNK|20260105|10:54:01.447835|S|100|22.73|0|100
C|CNK|20260105|10:54:01.447931|S|50|22.73|0|50
C|CNK|20260105|11:02:28.737966|S|150|22.82|0|150
C|CNK|20260105|11:02:28.738026|S|25|22.82|0|25
C|CNK|20260105|11:06:53.814681|S|11|22.67|0|11
C|CNK|20260105|11:14:58.578776|S|25|22.75|0|25
C|CNK|20260105|11:14:58.578855|S|25|22.75|0|25
C|CNK|20260105|11:14:58.578913|S|25|22.75|0|25
C|CNK|20260105|11:14:58.578972|S|25|22.75|0|25
C|CNK|20260105|11:29:48.747273|S|25|22.71|0|25
C|CNK|20260105|11:29:48.747346|S|25|22.71|0|25
C|CNK|20260105|11:31:00.664942|S|20|22.75|0|20
C|CNK|20260105|11:32:18.726039|S|100|22.76|0|100
C|CNK|20260105|11:40:59.808558|S|150|22.86|0|150
C|CNK|20260105|11:45:59.604270|S|150|22.74|0|150
C|CNK|20260105|11:48:12.512275|S|3|22.69|0|3
C|CNK|20260105|12:55:58.044543|S|100|22.81|0|100
C|CNK|20260105|13:10:37.768396|S|24|22.86|0|24
C|CNK|20260105|13:10:37.768999|S|46|22.86|0|46
C|CNK|20260105|13:29:09.799573|S|124|22.92|0|124
C|CNK|20260105|13:46:02.753794|S|21|22.97|0|21
C|CNK|20260105|13:54:16.179620|S|25|22.73|0|25
C|CNK|20260105|13:55:27.403569|S|100|22.75|0|100
C|CNK|20260105|13:58:50.211814|S|25|22.69|0|25
C|CNK|20260105|14:23:27.470909|S|25|22.63|0|25
C|CNK|20260105|14:23:27.470909|S|75|22.63|0|75
C|CNK|20260105|14:25:53.857089|S|120|22.65|0|120
C|CNK|20260105|14:26:29.415312|S|70|22.66|0|70
C|CNK|20260105|14:55:57.528709|S|100|22.71|0|100
C|CNK|20260105|15:02:15.874368|S|150|22.76|0|150
C|CNK|20260105|15:42:30.771072|S|100|22.84|0|100
C|CNK|20260105|15:44:22.580115|S|150|22.88|0|150
C|CNK|20260105|15:45:15.750712|S|278|22.89|0|278
C|CNK|20260105|15:45:15.750725|S|27|22.89|0|27
C|CNK|20260105|15:45:15.750725|S|222|22.89|0|222
C|CNK|20260105|15:45:15.750750|S|249|22.89|0|249
C|CNK|20260105|15:45:15.750751|S|251|22.89|0|251
C|CNK|20260105|15:45:15.750753|S|20|22.89|0|20
C|CNK|20260105|15:45:15.750853|S|191|22.89|0|191
C|CNK|20260105|15:54:48.742073|S|129|23.015|0|129
C|CNK|20260105|15:55:21.165674|S|150|22.95|0|150
C|CNK|20260105|15:57:08.886078|S|1|22.92|0|1
C|CNK|20260105|15:57:10.481368|S|69|22.92|0|69
C|CNK|20260105|15:57:12.823942|S|70|22.92|0|70
C|CNK|20260105|15:58:44.310361|S|200|22.945|0|200
C|CNK|20260105|15:58:44.310667|S|200|22.945|0|200
C|CNK|20260105|15:58:44.310922|S|100|22.945|0|100
C|CNK|20260105|15:59:12.318554|S|100|22.95|0|100
C|CNK|20260105|15:59:20.468898|S|85|22.95|0|85
C|CNK|20260105|15:59:51.015401|S|12|22.98|0|12
C|CNL|20260105|12:31:09.226831|S|1|14.42|0|1
C|CNL|20260105|12:58:00.232331|S|3|14.37|0|3
C|CNL|20260105|13:17:07.918295|S|3|14.36|0|3
C|CNL|20260105|13:22:58.223706|S|4|14.33|0|4
C|CNL|20260105|14:30:57.087398|S|40|14.39|0|40
C|CNL|20260105|15:43:37.300469|S|2|14.33|0|2
C|CNL|20260105|15:48:22.531140|S|3|14.36|0|3
C|CNL|20260105|15:58:15.085070|S|3|14.44|0|3
C|CNM|20260105|09:30:15.880188|S|11|53.81|0|11
C|CNM|20260105|09:40:37.109490|S|100|54.35|0|100
C|CNM|20260105|09:59:48.808634|S|100|54.45|0|100
C|CNM|20260105|10:41:22.054804|S|11|55.17|0|11
C|CNM|20260105|10:41:44.046082|S|25|55.13|0|25
C|CNM|20260105|10:47:03.579335|S|100|55.205|0|100
C|CNM|20260105|10:47:10.562676|S|4|55.205|0|4
C|CNM|20260105|10:59:52.552536|S|56|55.36|0|56
C|CNM|20260105|10:59:52.552748|S|44|55.36|0|44
C|CNM|20260105|11:01:09.274035|S|100|55.39|0|100
C|CNM|20260105|11:18:40.648387|S|13|55.2|0|13
C|CNM|20260105|11:18:40.648686|S|8|55.21|0|8
C|CNM|20260105|11:24:58.622665|S|100|55.47|0|100
C|CNM|20260105|11:25:00.652926|S|100|55.47|0|100
C|CNM|20260105|11:54:29.559274|S|100|55.15|0|100
C|CNM|20260105|12:19:36.361729|S|50|55.45|0|50
C|CNM|20260105|12:37:54.249929|S|1|55.46|0|1
C|CNM|20260105|13:12:30.288650|S|50|55.27|0|50
C|CNM|20260105|13:12:30.288717|S|50|55.27|0|50
C|CNM|20260105|13:15:35.603430|S|5|55.28|0|5
C|CNM|20260105|13:30:17.729746|S|9|55.1|0|9
C|CNM|20260105|13:30:17.745038|S|100|55.115|0|100
C|CNM|20260105|13:30:17.745047|S|10|55.115|0|10
C|CNM|20260105|13:30:17.747531|S|100|55.18|0|100
C|CNM|20260105|14:30:21.415037|S|71|55.35|0|71
C|CNM|20260105|14:31:06.773035|S|1|55.36|0|1
C|CNM|20260105|14:39:34.358055|S|16|55.51|0|16
C|CNM|20260105|14:40:08.024462|S|100|55.53|0|100
C|CNM|20260105|14:40:08.320838|S|100|55.52|0|100
C|CNM|20260105|14:44:48.139848|S|13|55.39|0|13
C|CNM|20260105|14:44:48.140475|S|59|55.39|0|59
C|CNM|20260105|14:46:46.482654|S|1|55.38|0|1
C|CNM|20260105|14:46:46.482655|S|43|55.38|0|43
C|CNM|20260105|14:50:24.763051|S|200|55.37|0|200
C|CNM|20260105|14:54:37.803635|S|170|55.3|0|170
C|CNM|20260105|14:54:37.803635|S|100|55.3|0|100
C|CNM|20260105|14:54:50.454069|S|100|55.29|0|100
C|CNM|20260105|14:58:37.681386|S|100|55.37|0|100
C|CNM|20260105|15:06:27.944623|S|14|55.54|0|14
C|CNM|20260105|15:06:44.284055|S|14|55.54|0|14
C|CNM|20260105|15:08:19.356901|S|9|55.53|0|9
C|CNM|20260105|15:08:50.192261|S|91|55.55|0|91
C|CNM|20260105|15:11:48.076778|S|10|55.57|0|10
C|CNM|20260105|15:23:05.115206|S|7|55.56|0|7
C|CNM|20260105|15:23:06.254249|S|7|55.56|0|7
C|CNM|20260105|15:25:00.919611|S|28|55.52|0|28
C|CNM|20260105|15:25:00.920055|S|72|55.52|0|72
C|CNM|20260105|15:28:49.259868|S|100|55.58|0|100
C|CNM|20260105|15:35:56.763210|S|12|55.625|0|12
C|CNM|20260105|15:35:56.763216|S|12|55.625|0|12
C|CNM|20260105|15:35:59.956182|S|200|55.59|0|200
C|CNM|20260105|15:37:05.526234|S|100|55.56|0|100
C|CNM|20260105|15:37:37.758265|S|200|55.61|0|200
C|CNM|20260105|15:37:45.309738|S|200|55.61|0|200
C|CNM|20260105|15:37:52.268880|S|100|55.6|0|100
C|CNM|20260105|15:37:58.901037|S|100|55.56|0|100
C|CNM|20260105|15:38:04.010471|S|100|55.56|0|100
C|CNM|20260105|15:38:04.561387|S|100|55.56|0|100
C|CNM|20260105|15:39:16.911497|S|100|55.54|0|100
C|CNM|20260105|15:39:55.123810|S|100|55.56|0|100
C|CNM|20260105|15:39:55.612257|S|100|55.56|0|100
C|CNM|20260105|15:41:14.687262|S|13|55.5|0|13
C|CNM|20260105|15:41:35.707860|S|100|55.49|0|100
C|CNM|20260105|15:41:35.709899|S|100|55.49|0|100
C|CNM|20260105|15:42:13.126194|S|100|55.51|0|100
C|CNM|20260105|15:45:45.514718|S|200|55.43|0|200
C|CNM|20260105|15:49:44.036862|S|100|55.42|0|100
C|CNM|20260105|15:49:55.209543|S|8|55.39|0|8
C|CNM|20260105|15:49:55.961725|S|83|55.39|0|83
C|CNM|20260105|15:49:59.816177|S|17|55.39|0|17
C|CNM|20260105|15:55:30.527354|S|150|55.41|0|150
C|CNM|20260105|15:55:30.527413|S|38|55.41|0|38
C|CNM|20260105|15:55:30.527489|S|2|55.41|0|2
C|CNM|20260105|15:55:41.639118|S|126|55.39|0|126
C|CNM|20260105|15:55:45.982922|S|39|55.39|0|39
C|CNM|20260105|15:55:48.174210|S|35|55.39|0|35
C|CNM|20260105|15:55:48.174210|S|126|55.39|0|126
C|CNM|20260105|15:55:50.550738|S|124|55.38|0|124
C|CNM|20260105|15:55:56.635629|S|76|55.38|0|76
C|CNM|20260105|15:56:08.231667|S|17|55.42|0|17
C|CNM|20260105|15:56:08.231686|S|1|55.42|0|1
C|CNM|20260105|15:56:08.231872|S|182|55.42|0|182
C|CNM|20260105|15:58:50.703060|S|16|55.41|0|16
C|CNM|20260105|15:59:05.781531|S|200|55.47|0|200
C|CNM|20260105|15:59:05.781587|S|100|55.47|0|100
C|CNM|20260105|15:59:42.225587|S|100|55.44|0|100
C|CNM|20260105|15:59:48.116263|S|73|55.44|0|73
C|CNM|20260105|15:59:48.314656|S|27|55.45|0|27
C|CNMD|20260105|10:01:47.342911|S|1|41.34|0|1
C|CNMD|20260105|10:09:23.363208|S|41|41.02|0|41
C|CNMD|20260105|10:09:47.614392|S|1|41.02|0|1
C|CNMD|20260105|10:25:06.448947|S|25|41.16|0|25
C|CNMD|20260105|10:25:06.757796|S|100|41.23|0|100
C|CNMD|20260105|13:17:15.024400|S|100|42.27|0|100
C|CNMD|20260105|13:26:04.874448|S|19|42.29|0|19
C|CNMD|20260105|13:26:04.874502|S|51|42.29|0|51
C|CNMD|20260105|13:26:04.874563|S|25|42.29|0|25
C|CNMD|20260105|13:35:34.233533|S|5|42.41|0|5
C|CNMD|20260105|13:35:34.233533|S|95|42.45|0|95
C|CNMD|20260105|13:37:37.058278|S|45|42.36|0|45
C|CNMD|20260105|15:08:28.406223|S|100|42.075|0|100
C|CNMD|20260105|15:47:45.480873|S|1|42|0|1
C|CNMD|20260105|15:51:34.067501|S|1|41.97|0|1
C|CNMD|20260105|15:53:54.614677|S|1|41.96|0|1
C|CNNE|20260105|10:01:25.524427|S|1|16.01|0|1
C|CNNE|20260105|12:15:00.960098|S|5|16.03|0|5
C|CNO|20260105|09:30:56.953362|S|25|41.915|0|25
C|CNO|20260105|09:30:56.953426|S|25|41.915|0|25
C|CNO|20260105|09:30:56.953518|S|25|41.915|0|25
C|CNO|20260105|09:30:56.954336|S|25|41.915|0|25
C|CNO|20260105|09:30:56.954446|S|25|41.915|0|25
C|CNO|20260105|09:32:16.985444|S|25|42.025|0|25
C|CNO|20260105|09:33:50.366741|S|1|42.12|0|1
C|CNO|20260105|09:40:21.195451|S|25|42.26|0|25
C|CNO|20260105|09:40:21.195741|S|25|42.26|0|25
C|CNO|20260105|09:44:01.942184|S|25|42.275|0|25
C|CNO|20260105|09:44:01.942260|S|25|42.275|0|25
C|CNO|20260105|09:44:01.942330|S|25|42.275|0|25
C|CNO|20260105|09:57:45.815735|S|25|42.61|0|25
C|CNO|20260105|09:57:45.815819|S|25|42.61|0|25
C|CNO|20260105|09:57:45.815904|S|25|42.61|0|25
C|CNO|20260105|11:16:18.668911|S|75|43.04|0|75
C|CNO|20260105|11:17:40.842184|S|75|43.04|0|75
C|CNO|20260105|14:51:41.686587|S|40|43.4|0|40
C|CNO|20260105|15:46:59.958973|S|100|43.15|0|100
C|CNO|20260105|15:58:41.658671|S|8|43.06|0|8
C|CNO|20260105|15:59:28.712765|S|6|43.08|0|6
C|CNO|20260105|15:59:39.307438|S|100|43.07|0|100
C|CNOB|20260105|09:34:08.751671|S|18|26.43|0|18
C|CNOB|20260105|09:36:39.764289|S|15|26.46|0|15
C|CNOB|20260105|10:10:25.987076|S|1|26.745|0|1
C|CNOB|20260105|10:11:41.594582|S|4|26.75|0|4
C|CNOB|20260105|10:15:21.863199|S|2|26.72|0|2
C|CNOB|20260105|10:17:29.379708|S|1|26.685|0|1
C|CNOB|20260105|10:32:14.189356|S|1|26.69|0|1
C|CNOB|20260105|10:48:56.820027|S|3|26.605|0|3
C|CNOB|20260105|15:15:26.237408|S|1|26.57|0|1
C|CNP|20260105|09:32:17.423570|S|1|38.5|0|1
C|CNP|20260105|09:45:33.946279|S|1|38.02|0|1
C|CNP|20260105|09:45:33.946279|S|99|38.02|0|99
C|CNP|20260105|10:04:20.288958|S|100|37.88|0|100
C|CNP|20260105|10:04:44.401904|S|150|37.815|0|150
C|CNP|20260105|10:09:21.141073|S|100|37.67|0|100
C|CNP|20260105|10:09:21.141095|S|22|37.67|0|22
C|CNP|20260105|10:09:21.142709|S|71|37.68|0|71
C|CNP|20260105|10:09:21.142725|S|29|37.68|0|29
C|CNP|20260105|10:09:21.146643|S|100|37.71|0|100
C|CNP|20260105|10:10:01.149407|S|4|37.69|0|4
C|CNP|20260105|10:10:11.532353|S|100|37.71|0|100
C|CNP|20260105|10:13:54.415153|S|100|37.67|0|100
C|CNP|20260105|10:13:54.416760|S|1|37.66|0|1
C|CNP|20260105|10:14:52.320136|S|1|37.65|0|1
C|CNP|20260105|10:14:56.372780|S|100|37.63|0|100
C|CNP|20260105|10:14:56.372780|S|100|37.63|0|100
C|CNP|20260105|10:17:38.380068|S|100|37.595|0|100
C|CNP|20260105|10:17:38.387394|S|100|37.62|0|100
C|CNP|20260105|10:19:26.500159|S|10|37.65|0|10
C|CNP|20260105|10:19:30.512037|S|10|37.65|0|10
C|CNP|20260105|10:22:24.401734|S|8|37.67|0|8
C|CNP|20260105|10:28:53.835331|S|16|37.62|0|16
C|CNP|20260105|10:33:26.526765|S|93|37.54|0|93
C|CNP|20260105|10:40:03.490475|S|100|37.5|0|100
C|CNP|20260105|10:40:03.490475|S|100|37.5|0|100
C|CNP|20260105|10:50:55.394050|S|100|37.645|0|100
C|CNP|20260105|11:00:22.439497|S|100|37.72|0|100
C|CNP|20260105|11:00:25.619859|S|100|37.73|0|100
C|CNP|20260105|11:01:37.062015|S|100|37.715|0|100
C|CNP|20260105|11:05:29.012337|S|6|37.71|0|6
C|CNP|20260105|11:06:57.457327|S|5|37.69|0|5
C|CNP|20260105|11:07:36.436973|S|1|37.685|0|1
C|CNP|20260105|11:11:48.951132|S|100|37.62|0|100
C|CNP|20260105|11:16:30.642673|S|10|37.64|0|10
C|CNP|20260105|11:21:41.497126|S|150|37.63|0|150
C|CNP|20260105|11:21:41.497158|S|50|37.63|0|50
C|CNP|20260105|11:21:41.500492|S|16|37.63|0|16
C|CNP|20260105|11:23:19.887397|S|14|37.65|0|14
C|CNP|20260105|11:27:02.922228|S|308|37.63|0|308
C|CNP|20260105|11:27:24.830525|S|100|37.64|0|100
C|CNP|20260105|11:27:28.727851|S|13|37.63|0|13
C|CNP|20260105|11:29:27.637706|S|100|37.66|0|100
C|CNP|20260105|11:31:27.977716|S|100|37.65|0|100
C|CNP|20260105|11:31:31.342377|S|100|37.645|0|100
C|CNP|20260105|11:31:31.342512|S|100|37.645|0|100
C|CNP|20260105|11:49:37.459654|S|100|37.67|0|100
C|CNP|20260105|11:51:32.983287|S|98|37.67|0|98
C|CNP|20260105|12:16:50.840983|S|100|37.62|0|100
C|CNP|20260105|12:23:04.954673|S|15|37.6|0|15
C|CNP|20260105|12:23:18.041298|S|100|37.59|0|100
C|CNP|20260105|12:27:10.730348|S|25|37.62|0|25
C|CNP|20260105|12:28:27.238268|S|100|37.6|0|100
C|CNP|20260105|12:32:28.565842|S|100|37.67|0|100
C|CNP|20260105|12:39:26.025335|S|100|37.64|0|100
C|CNP|20260105|12:44:50.882245|S|1|37.605|0|1
C|CNP|20260105|12:52:09.261826|S|100|37.53|0|100
C|CNP|20260105|12:56:25.087907|S|10|37.55|0|10
C|CNP|20260105|12:58:14.228455|S|100|37.54|0|100
C|CNP|20260105|13:03:15.961990|S|10|37.595|0|10
C|CNP|20260105|13:06:20.490907|S|1|37.605|0|1
C|CNP|20260105|13:14:47.127313|S|6|37.68|0|6
C|CNP|20260105|13:44:51.049402|S|6|37.61|0|6
C|CNP|20260105|13:45:59.597699|S|42|37.63|0|42
C|CNP|20260105|13:54:35.603022|S|1|37.61|0|1
C|CNP|20260105|13:58:12.041942|S|100|37.62|0|100
C|CNP|20260105|13:58:12.041956|S|100|37.62|0|100
C|CNP|20260105|14:00:05.053430|S|126|37.615|0|126
C|CNP|20260105|14:01:33.167125|S|2|37.62|0|2
C|CNP|20260105|14:02:12.625868|S|10|37.59|0|10
C|CNP|20260105|14:05:03.932391|S|100|37.6|0|100
C|CNP|20260105|14:05:56.389100|S|30|37.61|0|30
C|CNP|20260105|14:06:50.140176|S|126|37.605|0|126
C|CNP|20260105|14:13:24.212722|S|100|37.66|0|100
C|CNP|20260105|14:15:44.142628|S|100|37.63|0|100
C|CNP|20260105|14:15:44.143323|S|5|37.63|0|5
C|CNP|20260105|14:19:39.754592|S|100|37.67|0|100
C|CNP|20260105|14:19:43.590797|S|100|37.67|0|100
C|CNP|20260105|14:19:46.230337|S|100|37.68|0|100
C|CNP|20260105|14:24:53.361874|S|100|37.73|0|100
C|CNP|20260105|14:30:00.447944|S|100|37.77|0|100
C|CNP|20260105|14:31:59.738483|S|100|37.815|0|100
C|CNP|20260105|14:31:59.792746|S|100|37.815|0|100
C|CNP|20260105|14:32:08.948740|S|100|37.845|0|100
C|CNP|20260105|14:35:16.437520|S|100|37.83|0|100
C|CNP|20260105|14:35:37.272374|S|100|37.83|0|100
C|CNP|20260105|14:37:23.386776|S|200|37.855|0|200
C|CNP|20260105|14:38:26.465991|S|5|37.85|0|5
C|CNP|20260105|14:40:59.333082|S|100|37.85|0|100
C|CNP|20260105|14:41:00.018956|S|100|37.85|0|100
C|CNP|20260105|14:41:02.242704|S|9|37.85|0|9
C|CNP|20260105|14:42:00.127837|S|100|37.83|0|100
C|CNP|20260105|14:42:54.420517|S|100|37.84|0|100
C|CNP|20260105|14:48:30.998548|S|56|37.9|0|56
C|CNP|20260105|14:51:24.282015|S|100|37.94|0|100
C|CNP|20260105|14:51:48.837334|S|100|37.93|0|100
C|CNP|20260105|14:53:30.345439|S|8|37.93|0|8
C|CNP|20260105|14:59:40.478270|S|100|37.94|0|100
C|CNP|20260105|15:05:26.336958|S|100|37.945|0|100
C|CNP|20260105|15:06:30.291565|S|100|37.95|0|100
C|CNP|20260105|15:17:23.239512|S|2|38.03|0|2
C|CNP|20260105|15:28:37.706079|S|17|38.04|0|17
C|CNP|20260105|15:29:36.155332|S|15|38.02|0|15
C|CNP|20260105|15:30:16.351880|S|158|38.025|0|158
C|CNP|20260105|15:30:16.351937|S|150|38.025|0|150
C|CNP|20260105|15:30:16.351960|S|158|38.025|0|158
C|CNP|20260105|15:30:16.352016|S|150|38.025|0|150
C|CNP|20260105|15:30:16.352025|S|158|38.025|0|158
C|CNP|20260105|15:33:12.018275|S|5|38.03|0|5
C|CNP|20260105|15:40:48.305786|S|31|38.01|0|31
C|CNP|20260105|15:42:36.047980|S|12|38.02|0|12
C|CNP|20260105|15:42:57.441099|S|8|38.03|0|8
C|CNP|20260105|15:44:56.632774|S|6|38.02|0|6
C|CNP|20260105|15:47:41.031420|S|32|38.035|0|32
C|CNP|20260105|15:48:08.381728|S|31|38.03|0|31
C|CNP|20260105|15:50:01.656779|S|96|38.06|0|96
C|CNP|20260105|15:50:24.590853|S|48|38.07|0|48
C|CNP|20260105|15:51:03.131064|S|100|38.07|0|100
C|CNP|20260105|15:51:03.903764|S|1|38.07|0|1
C|CNP|20260105|15:51:29.306844|S|8|38.07|0|8
C|CNP|20260105|15:51:50.030505|S|100|38.085|0|100
C|CNP|20260105|15:51:50.046512|S|100|38.09|0|100
C|CNP|20260105|15:51:50.336872|S|1|38.09|0|1
C|CNP|20260105|15:54:26.252035|S|16|38.09|0|16
C|CNP|20260105|15:54:32.009977|S|1|38.095|0|1
C|CNP|20260105|15:54:32.845226|S|84|38.09|0|84
C|CNP|20260105|15:54:32.845226|S|16|38.09|0|16
C|CNP|20260105|15:54:32.845247|S|84|38.09|0|84
C|CNP|20260105|15:54:37.315080|S|100|38.09|0|100
C|CNP|20260105|15:54:37.315081|S|200|38.09|0|200
C|CNP|20260105|15:54:46.976295|S|14|38.09|0|14
C|CNP|20260105|15:54:51.162810|S|101|38.095|0|101
C|CNP|20260105|15:54:51.422955|S|101|38.095|0|101
C|CNP|20260105|15:54:51.424116|S|1|38.095|0|1
C|CNP|20260105|15:54:51.593900|S|101|38.095|0|101
C|CNP|20260105|15:54:51.632105|S|101|38.095|0|101
C|CNP|20260105|15:54:51.633346|S|101|38.095|0|101
C|CNP|20260105|15:55:00.712434|S|198|38.085|0|198
C|CNP|20260105|15:56:24.242867|S|8|38.11|0|8
C|CNP|20260105|15:56:24.242868|S|92|38.11|0|92
C|CNP|20260105|15:56:59.048716|S|195|38.105|0|195
C|CNP|20260105|15:57:12.994556|S|3|38.105|0|3
C|CNP|20260105|15:57:25.629100|S|100|38.1|0|100
C|CNP|20260105|15:57:37.763537|S|100|38.1|0|100
C|CNP|20260105|15:57:37.764076|S|19|38.1|0|19
C|CNP|20260105|15:57:37.764076|S|102|38.1|0|102
C|CNP|20260105|15:57:37.808102|S|100|38.1|0|100
C|CNP|20260105|15:58:02.090077|S|100|38.09|0|100
C|CNP|20260105|15:58:02.173775|S|100|38.08|0|100
C|CNP|20260105|15:58:32.015015|S|187|38.085|0|187
C|CNP|20260105|15:58:32.015698|S|61|38.09|0|61
C|CNP|20260105|15:58:32.015698|S|10|38.09|0|10
C|CNP|20260105|15:58:33.504390|S|1|38.09|0|1
C|CNP|20260105|15:58:54.192527|S|6|38.115|0|6
C|CNP|20260105|15:59:01.059460|S|25|38.115|0|25
C|CNP|20260105|15:59:01.078955|S|25|38.115|0|25
C|CNP|20260105|15:59:01.153290|S|10|38.12|0|10
C|CNP|20260105|15:59:01.153290|S|15|38.12|0|15
C|CNP|20260105|15:59:01.155973|S|1|38.12|0|1
C|CNP|20260105|15:59:01.801955|S|100|38.12|0|100
C|CNP|20260105|15:59:02.160980|S|100|38.12|0|100
C|CNP|20260105|15:59:02.162495|S|100|38.12|0|100
C|CNP|20260105|15:59:03.791097|S|100|38.13|0|100
C|CNP|20260105|15:59:03.867157|S|100|38.13|0|100
C|CNP|20260105|15:59:09.138834|S|3|38.125|0|3
C|CNP|20260105|15:59:19.317558|S|64|38.11|0|64
C|CNP|20260105|15:59:24.238960|S|56|38.11|0|56
C|CNP|20260105|15:59:24.240172|S|1|38.11|0|1
C|CNP|20260105|15:59:25.522085|S|100|38.11|0|100
C|CNP|20260105|15:59:40.045176|S|27|38.11|0|27
C|CNP|20260105|15:59:40.054771|S|27|38.11|0|27
C|CNP|20260105|15:59:40.054771|S|73|38.11|0|73
C|CNP|20260105|15:59:41.176116|S|100|38.12|0|100
C|CNP|20260105|15:59:44.975093|S|100|38.11|0|100
C|CNP|20260105|15:59:45.013935|S|100|38.11|0|100
C|CNP|20260105|15:59:48.821330|S|47|38.12|0|47
C|CNP|20260105|15:59:49.516148|S|96|38.11|0|96
C|CNP|20260105|15:59:49.516148|S|200|38.11|0|200
C|CNP|20260105|15:59:49.669991|S|100|38.11|0|100
C|CNP|20260105|15:59:50.211598|S|174|38.11|0|174
C|CNP|20260105|15:59:50.211598|S|100|38.11|0|100
C|CNP|20260105|15:59:50.315157|S|97|38.11|0|97
C|CNP|20260105|15:59:50.497416|S|30|38.1|0|30
C|CNP|20260105|15:59:50.733610|S|70|38.1|0|70
C|CNP|20260105|15:59:51.138045|S|1|38.1|0|1
C|CNP|20260105|15:59:51.942799|S|83|38.11|0|83
C|CNP|20260105|15:59:52.308939|S|8|38.11|0|8
C|CNP|20260105|15:59:52.308939|S|17|38.11|0|17
C|CNP|20260105|15:59:54.538773|S|49|38.1|0|49
C|CNP|20260105|15:59:54.538773|S|21|38.1|0|21
C|CNP|20260105|15:59:54.594874|S|200|38.11|0|200
C|CNP|20260105|15:59:54.858047|S|26|38.1|0|26
C|CNP|20260105|15:59:54.985291|S|12|38.1|0|12
C|CNP|20260105|15:59:55.914947|S|5|38.1|0|5
C|CNP|20260105|15:59:57.275260|S|1|38.11|0|1
C|CNP|20260105|15:59:57.592297|S|200|38.11|0|200
C|CNQ|20260105|09:30:00.407048|S|200|32.65|0|200
C|CNQ|20260105|09:30:20.343951|S|100|32.39|0|100
C|CNQ|20260105|09:30:20.344067|S|100|32.39|0|100
C|CNQ|20260105|09:30:52.063668|S|200|32.495|0|200
C|CNQ|20260105|09:33:49.819244|S|1|32.38|0|1
C|CNQ|20260105|09:37:22.458963|S|100|32.13|0|100
C|CNQ|20260105|09:38:54.456491|S|4|32|0|4
C|CNQ|20260105|09:40:00.722787|S|100|31.98|0|100
C|CNQ|20260105|09:40:34.690160|S|100|31.905|0|100
C|CNQ|20260105|09:40:35.788584|S|200|31.875|0|200
C|CNQ|20260105|09:40:45.857807|S|25|31.89|0|25
C|CNQ|20260105|09:40:45.857820|S|200|31.89|0|200
C|CNQ|20260105|09:40:45.857835|S|75|31.89|0|75
C|CNQ|20260105|09:44:38.459131|S|100|32.04|0|100
C|CNQ|20260105|09:44:38.459131|S|100|32.035|0|100
C|CNQ|20260105|09:48:01.903606|S|200|32.09|0|200
C|CNQ|20260105|09:49:07.269868|S|300|32.035|0|300
C|CNQ|20260105|09:52:59.284978|S|3|31.7|0|3
C|CNQ|20260105|09:55:20.259967|S|101|31.75|0|101
C|CNQ|20260105|09:55:20.259997|S|199|31.75|0|199
C|CNQ|20260105|09:57:56.292666|S|27|31.6|0|27
C|CNQ|20260105|09:58:40.818265|S|1|31.67|0|1
C|CNQ|20260105|10:00:03.889901|S|300|31.55|0|300
C|CNQ|20260105|10:05:29.502474|S|100|31.575|0|100
C|CNQ|20260105|10:06:12.055716|S|200|31.49|0|200
C|CNQ|20260105|10:06:12.330104|S|200|31.49|0|200
C|CNQ|20260105|10:07:52.098262|S|300|31.365|0|300
C|CNQ|20260105|10:07:52.771197|S|3|31.36|0|3
C|CNQ|20260105|10:07:52.877336|S|1|31.35|0|1
C|CNQ|20260105|10:07:54.468468|S|1|31.34|0|1
C|CNQ|20260105|10:08:06.632226|S|10|31.37|0|10
C|CNQ|20260105|10:10:31.944832|S|200|31.265|0|200
C|CNQ|20260105|10:11:04.990125|S|200|31.33|0|200
C|CNQ|20260105|10:12:39.007485|S|16|31.4|0|16
C|CNQ|20260105|10:14:16.380059|S|100|31.29|0|100
C|CNQ|20260105|10:14:18.654280|S|2|31.29|0|2
C|CNQ|20260105|10:21:28.243164|S|100|31.545|0|100
C|CNQ|20260105|10:23:25.496976|S|100|31.65|0|100
C|CNQ|20260105|10:23:33.938045|S|2|31.64|0|2
C|CNQ|20260105|10:23:36.434383|S|1|31.62|0|1
C|CNQ|20260105|10:24:46.943973|S|1|31.76|0|1
C|CNQ|20260105|10:24:49.716762|S|1|31.78|0|1
C|CNQ|20260105|10:24:58.553664|S|100|31.79|0|100
C|CNQ|20260105|10:25:23.216089|S|1|31.79|0|1
C|CNQ|20260105|10:25:32.488045|S|100|31.73|0|100
C|CNQ|20260105|10:25:32.488193|S|100|31.73|0|100
C|CNQ|20260105|10:25:32.491658|S|100|31.76|0|100
C|CNQ|20260105|10:25:32.514366|S|100|31.74|0|100
C|CNQ|20260105|10:25:32.962817|S|23|31.72|0|23
C|CNQ|20260105|10:25:32.962817|S|1|31.72|0|1
C|CNQ|20260105|10:25:57.577912|S|1|31.73|0|1
C|CNQ|20260105|10:27:17.548069|S|100|31.73|0|100
C|CNQ|20260105|10:27:17.548143|S|100|31.73|0|100
C|CNQ|20260105|10:27:17.548143|S|100|31.73|0|100
C|CNQ|20260105|10:27:17.548204|S|89|31.73|0|89
C|CNQ|20260105|10:27:17.548212|S|6|31.73|0|6
C|CNQ|20260105|10:27:18.550582|S|100|31.73|0|100
C|CNQ|20260105|10:27:18.550639|S|62|31.73|0|62
C|CNQ|20260105|10:27:20.701874|S|1|31.75|0|1
C|CNQ|20260105|10:27:22.328732|S|100|31.75|0|100
C|CNQ|20260105|10:27:34.411783|S|1|31.76|0|1
C|CNQ|20260105|10:27:36.827518|S|100|31.75|0|100
C|CNQ|20260105|10:27:39.507604|S|100|31.75|0|100
C|CNQ|20260105|10:27:41.114242|S|57|31.75|0|57
C|CNQ|20260105|10:28:02.619958|S|100|31.825|0|100
C|CNQ|20260105|10:28:08.653320|S|100|31.82|0|100
C|CNQ|20260105|10:28:11.710002|S|100|31.83|0|100
C|CNQ|20260105|10:28:32.243781|S|33|31.84|0|33
C|CNQ|20260105|10:28:32.776692|S|200|31.84|0|200
C|CNQ|20260105|10:28:33.510581|S|2|31.84|0|2
C|CNQ|20260105|10:28:40.011833|S|100|31.825|0|100
C|CNQ|20260105|10:28:40.011968|S|100|31.825|0|100
C|CNQ|20260105|10:28:40.846659|S|100|31.78|0|100
C|CNQ|20260105|10:29:18.143289|S|1|31.78|0|1
C|CNQ|20260105|10:29:22.659394|S|1|31.73|0|1
C|CNQ|20260105|10:29:30.688155|S|100|31.75|0|100
C|CNQ|20260105|10:29:35.633364|S|7|31.76|0|7
C|CNQ|20260105|10:29:39.851251|S|35|31.76|0|35
C|CNQ|20260105|10:30:28.683438|S|1|31.79|0|1
C|CNQ|20260105|10:30:38.967221|S|275|31.785|0|275
C|CNQ|20260105|10:31:03.161045|S|100|31.78|0|100
C|CNQ|20260105|10:31:05.566809|S|100|31.8|0|100
C|CNQ|20260105|10:31:05.570265|S|33|31.8|0|33
C|CNQ|20260105|10:31:14.362011|S|100|31.8|0|100
C|CNQ|20260105|10:31:14.362077|S|67|31.8|0|67
C|CNQ|20260105|10:31:16.458463|S|1|31.81|0|1
C|CNQ|20260105|10:31:33.287929|S|126|31.765|0|126
C|CNQ|20260105|10:31:33.288055|S|174|31.765|0|174
C|CNQ|20260105|10:31:56.063811|S|1|31.75|0|1
C|CNQ|20260105|10:32:54.712464|S|11|31.725|0|11
C|CNQ|20260105|10:33:42.472772|S|1|31.72|0|1
C|CNQ|20260105|10:33:44.579265|S|1|31.74|0|1
C|CNQ|20260105|10:33:46.213043|S|56|31.75|0|56
C|CNQ|20260105|10:33:47.038323|S|100|31.76|0|100
C|CNQ|20260105|10:33:47.149240|S|100|31.76|0|100
C|CNQ|20260105|10:33:47.591770|S|100|31.76|0|100
C|CNQ|20260105|10:33:47.591770|S|100|31.76|0|100
C|CNQ|20260105|10:33:47.903383|S|100|31.76|0|100
C|CNQ|20260105|10:33:47.903383|S|100|31.76|0|100
C|CNQ|20260105|10:33:47.903383|S|100|31.76|0|100
C|CNQ|20260105|10:33:48.905819|S|100|31.76|0|100
C|CNQ|20260105|10:33:48.905876|S|63|31.76|0|63
C|CNQ|20260105|10:33:51.510643|S|69|31.76|0|69
C|CNQ|20260105|10:34:17.218395|S|100|31.77|0|100
C|CNQ|20260105|10:34:17.218445|S|11|31.77|0|11
C|CNQ|20260105|10:34:18.314048|S|100|31.77|0|100
C|CNQ|20260105|10:34:45.874734|S|100|31.76|0|100
C|CNQ|20260105|10:34:45.883672|S|32|31.76|0|32
C|CNQ|20260105|10:34:47.891327|S|100|31.77|0|100
C|CNQ|20260105|10:34:47.986600|S|75|31.78|0|75
C|CNQ|20260105|10:34:47.991197|S|100|31.78|0|100
C|CNQ|20260105|10:34:49.901794|S|5|31.79|0|5
C|CNQ|20260105|10:34:52.521511|S|2|31.79|0|2
C|CNQ|20260105|10:35:32.908675|S|100|31.72|0|100
C|CNQ|20260105|10:35:32.908735|S|6|31.72|0|6
C|CNQ|20260105|10:35:34.949038|S|100|31.73|0|100
C|CNQ|20260105|10:35:34.949038|S|100|31.73|0|100
C|CNQ|20260105|10:35:41.292497|S|34|31.76|0|34
C|CNQ|20260105|10:36:09.472711|S|1|31.75|0|1
C|CNQ|20260105|10:36:51.494534|S|14|31.76|0|14
C|CNQ|20260105|10:37:35.596683|S|15|31.77|0|15
C|CNQ|20260105|10:38:00.882236|S|21|31.78|0|21
C|CNQ|20260105|10:38:02.477694|S|10|31.79|0|10
C|CNQ|20260105|10:39:00.992406|S|3|31.8|0|3
C|CNQ|20260105|10:39:00.993173|S|100|31.8|0|100
C|CNQ|20260105|10:39:01.768891|S|11|31.81|0|11
C|CNQ|20260105|10:39:10.150697|S|89|31.81|0|89
C|CNQ|20260105|10:39:27.595593|S|9|31.77|0|9
C|CNQ|20260105|10:39:33.181226|S|2|31.77|0|2
C|CNQ|20260105|10:39:42.386959|S|6|31.77|0|6
C|CNQ|20260105|10:39:44.071953|S|100|31.78|0|100
C|CNQ|20260105|10:39:51.699276|S|100|31.75|0|100
C|CNQ|20260105|10:39:51.699374|S|2|31.75|0|2
C|CNQ|20260105|10:39:57.509305|S|27|31.76|0|27
C|CNQ|20260105|10:40:09.824579|S|100|31.74|0|100
C|CNQ|20260105|10:41:12.633489|S|100|31.785|0|100
C|CNQ|20260105|10:41:12.633723|S|200|31.785|0|200
C|CNQ|20260105|10:41:12.633724|S|100|31.79|0|100
C|CNQ|20260105|10:41:12.634773|S|100|31.79|0|100
C|CNQ|20260105|10:41:31.522219|S|42|31.77|0|42
C|CNQ|20260105|10:41:33.825787|S|14|31.8|0|14
C|CNQ|20260105|10:41:33.825787|S|9|31.8|0|9
C|CNQ|20260105|10:41:51.806839|S|1|31.82|0|1
C|CNQ|20260105|10:42:15.332736|S|28|31.88|0|28
C|CNQ|20260105|10:42:22.989316|S|17|31.87|0|17
C|CNQ|20260105|10:42:24.597199|S|83|31.87|0|83
C|CNQ|20260105|10:42:26.640852|S|1|31.84|0|1
C|CNQ|20260105|10:42:35.648689|S|1|31.81|0|1
C|CNQ|20260105|10:43:01.430137|S|100|31.83|0|100
C|CNQ|20260105|10:43:01.805889|S|92|31.83|0|92
C|CNQ|20260105|10:43:05.676827|S|300|31.85|0|300
C|CNQ|20260105|10:43:08.283314|S|100|31.84|0|100
C|CNQ|20260105|10:43:25.372774|S|100|31.86|0|100
C|CNQ|20260105|10:43:55.765915|S|2|31.89|0|2
C|CNQ|20260105|10:44:13.134934|S|100|31.88|0|100
C|CNQ|20260105|10:44:23.422884|S|7|31.89|0|7
C|CNQ|20260105|10:44:23.425271|S|54|31.89|0|54
C|CNQ|20260105|10:44:45.129507|S|100|31.85|0|100
C|CNQ|20260105|10:44:45.290974|S|100|31.85|0|100
C|CNQ|20260105|10:45:18.540923|S|10|31.83|0|10
C|CNQ|20260105|10:45:18.540923|S|22|31.83|0|22
C|CNQ|20260105|10:45:29.870948|S|100|31.83|0|100
C|CNQ|20260105|10:46:10.458539|S|25|31.9|0|25
C|CNQ|20260105|10:46:34.122475|S|100|31.91|0|100
C|CNQ|20260105|10:46:34.816811|S|100|31.91|0|100
C|CNQ|20260105|10:46:44.853857|S|5|31.9|0|5
C|CNQ|20260105|10:46:49.608402|S|5|31.91|0|5
C|CNQ|20260105|10:46:52.821841|S|39|31.92|0|39
C|CNQ|20260105|10:47:10.226005|S|3|31.91|0|3
C|CNQ|20260105|10:47:10.230751|S|100|31.91|0|100
C|CNQ|20260105|10:47:10.230751|S|97|31.91|0|97
C|CNQ|20260105|10:47:26.608990|S|100|31.93|0|100
C|CNQ|20260105|10:47:26.671369|S|10|31.94|0|10
C|CNQ|20260105|10:47:29.743127|S|1|31.91|0|1
C|CNQ|20260105|10:47:44.381685|S|1|31.91|0|1
C|CNQ|20260105|10:47:49.317877|S|83|31.91|0|83
C|CNQ|20260105|10:47:55.074007|S|100|31.91|0|100
C|CNQ|20260105|10:48:25.061213|S|100|31.915|0|100
C|CNQ|20260105|10:48:25.061259|S|100|31.92|0|100
C|CNQ|20260105|10:48:29.821952|S|100|31.875|0|100
C|CNQ|20260105|10:48:29.821963|S|98|31.875|0|98
C|CNQ|20260105|10:48:29.821963|S|94|31.88|0|94
C|CNQ|20260105|10:48:29.821963|S|2|31.88|0|2
C|CNQ|20260105|10:48:46.787520|S|3|31.87|0|3
C|CNQ|20260105|10:48:49.756699|S|100|31.87|0|100
C|CNQ|20260105|10:48:51.622095|S|100|31.87|0|100
C|CNQ|20260105|10:48:58.360860|S|7|31.86|0|7
C|CNQ|20260105|10:50:04.914299|S|100|31.82|0|100
C|CNQ|20260105|10:50:05.102805|S|16|31.82|0|16
C|CNQ|20260105|10:50:20.174293|S|17|31.81|0|17
C|CNQ|20260105|10:50:40.177289|S|100|31.76|0|100
C|CNQ|20260105|10:50:51.040058|S|22|31.73|0|22
C|CNQ|20260105|10:51:13.725506|S|35|31.73|0|35
C|CNQ|20260105|10:51:17.055965|S|32|31.715|0|32
C|CNQ|20260105|10:51:17.055966|S|32|31.715|0|32
C|CNQ|20260105|10:51:17.055987|S|100|31.715|0|100
C|CNQ|20260105|10:51:17.055987|S|32|31.715|0|32
C|CNQ|20260105|10:51:17.056011|S|198|31.715|0|198
C|CNQ|20260105|10:51:17.056058|S|6|31.715|0|6
C|CNQ|20260105|10:51:19.080993|S|100|31.725|0|100
C|CNQ|20260105|10:51:19.080993|S|300|31.725|0|300
C|CNQ|20260105|10:51:21.855439|S|1|31.75|0|1
C|CNQ|20260105|10:51:22.044247|S|100|31.73|0|100
C|CNQ|20260105|10:51:22.047095|S|31|31.735|0|31
C|CNQ|20260105|10:51:22.091702|S|100|31.72|0|100
C|CNQ|20260105|10:51:22.093502|S|77|31.73|0|77
C|CNQ|20260105|10:51:22.102596|S|26|31.73|0|26
C|CNQ|20260105|10:51:22.158276|S|33|31.72|0|33
C|CNQ|20260105|10:51:24.261248|S|36|31.72|0|36
C|CNQ|20260105|10:51:29.363881|S|25|31.72|0|25
C|CNQ|20260105|10:51:29.364971|S|21|31.72|0|21
C|CNQ|20260105|10:51:29.364971|S|31|31.72|0|31
C|CNQ|20260105|10:51:29.365903|S|31|31.72|0|31
C|CNQ|20260105|10:51:35.073910|S|30|31.73|0|30
C|CNQ|20260105|10:51:35.074764|S|70|31.73|0|70
C|CNQ|20260105|10:51:35.156136|S|26|31.725|0|26
C|CNQ|20260105|10:51:37.160221|S|46|31.74|0|46
C|CNQ|20260105|10:51:37.163340|S|36|31.75|0|36
C|CNQ|20260105|10:51:42.103318|S|61|31.78|0|61
C|CNQ|20260105|10:51:49.840400|S|100|31.75|0|100
C|CNQ|20260105|10:52:10.769288|S|41|31.74|0|41
C|CNQ|20260105|10:52:13.145800|S|21|31.75|0|21
C|CNQ|20260105|10:52:15.975906|S|2|31.74|0|2
C|CNQ|20260105|10:52:22.256114|S|120|31.745|0|120
C|CNQ|20260105|10:52:22.257271|S|20|31.745|0|20
C|CNQ|20260105|10:52:22.905911|S|100|31.745|0|100
C|CNQ|20260105|10:52:23.085290|S|1|31.74|0|1
C|CNQ|20260105|10:52:24.121089|S|100|31.74|0|100
C|CNQ|20260105|10:52:24.424880|S|20|31.74|0|20
C|CNQ|20260105|10:52:24.451361|S|20|31.74|0|20
C|CNQ|20260105|10:52:24.452378|S|47|31.74|0|47
C|CNQ|20260105|10:52:24.453319|S|33|31.74|0|33
C|CNQ|20260105|10:52:24.453319|S|31|31.74|0|31
C|CNQ|20260105|10:52:24.454323|S|36|31.74|0|36
C|CNQ|20260105|10:52:24.454323|S|59|31.74|0|59
C|CNQ|20260105|10:52:24.455282|S|33|31.74|0|33
C|CNQ|20260105|10:52:24.455282|S|3|31.74|0|3
C|CNQ|20260105|10:52:24.981706|S|100|31.74|0|100
C|CNQ|20260105|10:52:26.572618|S|30|31.74|0|30
C|CNQ|20260105|10:52:27.180941|S|26|31.74|0|26
C|CNQ|20260105|10:52:31.806828|S|41|31.73|0|41
C|CNQ|20260105|10:52:31.806829|S|1|31.73|0|1
C|CNQ|20260105|10:52:31.822627|S|66|31.73|0|66
C|CNQ|20260105|10:52:34.025347|S|46|31.73|0|46
C|CNQ|20260105|10:52:38.378707|S|69|31.72|0|69
C|CNQ|20260105|10:52:38.393131|S|31|31.715|0|31
C|CNQ|20260105|10:52:38.488343|S|26|31.72|0|26
C|CNQ|20260105|10:52:39.283591|S|31|31.715|0|31
C|CNQ|20260105|10:52:39.977688|S|23|31.72|0|23
C|CNQ|20260105|10:52:55.101985|S|37|31.71|0|37
C|CNQ|20260105|10:52:58.263237|S|30|31.72|0|30
C|CNQ|20260105|10:52:58.264277|S|21|31.72|0|21
C|CNQ|20260105|10:52:58.810732|S|41|31.72|0|41
C|CNQ|20260105|10:53:00.276706|S|20|31.71|0|20
C|CNQ|20260105|10:53:00.821767|S|1|31.72|0|1
C|CNQ|20260105|10:53:00.821767|S|94|31.72|0|94
C|CNQ|20260105|10:53:18.166974|S|3|31.7|0|3
C|CNQ|20260105|10:53:23.940565|S|8|31.69|0|8
C|CNQ|20260105|10:53:27.325350|S|30|31.69|0|30
C|CNQ|20260105|10:53:27.576912|S|37|31.69|0|37
C|CNQ|20260105|10:53:32.791247|S|20|31.69|0|20
C|CNQ|20260105|10:53:33.102090|S|7|31.69|0|7
C|CNQ|20260105|10:53:40.972295|S|42|31.7|0|42
C|CNQ|20260105|10:53:40.973929|S|23|31.7|0|23
C|CNQ|20260105|10:53:50.354241|S|100|31.68|0|100
C|CNQ|20260105|10:53:58.064869|S|41|31.68|0|41
C|CNQ|20260105|10:53:58.065754|S|36|31.68|0|36
C|CNQ|20260105|10:53:58.197699|S|31|31.675|0|31
C|CNQ|20260105|10:54:19.276026|S|6|31.7|0|6
C|CNQ|20260105|10:54:19.276026|S|1|31.7|0|1
C|CNQ|20260105|10:54:19.276027|S|11|31.7|0|11
C|CNQ|20260105|10:54:23.749734|S|20|31.7|0|20
C|CNQ|20260105|10:54:24.123386|S|21|31.7|0|21
C|CNQ|20260105|10:54:24.317580|S|45|31.7|0|45
C|CNQ|20260105|10:54:32.061051|S|43|31.72|0|43
C|CNQ|20260105|10:54:38.523534|S|36|31.72|0|36
C|CNQ|20260105|10:54:40.162536|S|6|31.73|0|6
C|CNQ|20260105|10:54:40.180905|S|6|31.73|0|6
C|CNQ|20260105|10:54:57.996639|S|51|31.74|0|51
C|CNQ|20260105|10:55:08.440139|S|1|31.72|0|1
C|CNQ|20260105|10:55:08.446788|S|25|31.73|0|25
C|CNQ|20260105|10:55:08.447784|S|42|31.73|0|42
C|CNQ|20260105|10:55:14.621735|S|10|31.74|0|10
C|CNQ|20260105|10:55:17.294810|S|11|31.745|0|11
C|CNQ|20260105|10:55:17.294885|S|389|31.745|0|389
C|CNQ|20260105|10:56:09.052041|S|100|31.715|0|100
C|CNQ|20260105|10:56:22.693667|S|2|31.71|0|2
C|CNQ|20260105|10:56:24.849018|S|11|31.73|0|11
C|CNQ|20260105|10:56:24.849018|S|19|31.73|0|19
C|CNQ|20260105|10:56:39.495932|S|17|31.76|0|17
C|CNQ|20260105|10:56:57.738571|S|26|31.77|0|26
C|CNQ|20260105|10:57:04.133834|S|26|31.75|0|26
C|CNQ|20260105|10:57:04.231986|S|45|31.76|0|45
C|CNQ|20260105|10:57:11.571551|S|100|31.75|0|100
C|CNQ|20260105|10:57:17.035713|S|1|31.74|0|1
C|CNQ|20260105|10:57:17.569303|S|22|31.74|0|22
C|CNQ|20260105|10:57:30.772209|S|9|31.79|0|9
C|CNQ|20260105|10:57:31.986624|S|100|31.8|0|100
C|CNQ|20260105|10:58:00.763933|S|2|31.74|0|2
C|CNQ|20260105|10:58:09.677211|S|20|31.74|0|20
C|CNQ|20260105|10:59:20.895093|S|6|31.67|0|6
C|CNQ|20260105|10:59:26.335755|S|100|31.66|0|100
C|CNQ|20260105|11:00:40.836679|S|124|31.665|0|124
C|CNQ|20260105|11:00:41.962777|S|7|31.685|0|7
C|CNQ|20260105|11:00:43.895270|S|42|31.685|0|42
C|CNQ|20260105|11:00:48.322055|S|100|31.685|0|100
C|CNQ|20260105|11:00:55.590658|S|12|31.7|0|12
C|CNQ|20260105|11:00:55.590658|S|36|31.7|0|36
C|CNQ|20260105|11:01:08.520392|S|26|31.7|0|26
C|CNQ|20260105|11:01:12.670175|S|100|31.69|0|100
C|CNQ|20260105|11:01:25.177731|S|100|31.71|0|100
C|CNQ|20260105|11:01:25.177731|S|21|31.71|0|21
C|CNQ|20260105|11:01:25.289224|S|100|31.72|0|100
C|CNQ|20260105|11:01:25.289224|S|100|31.72|0|100
C|CNQ|20260105|11:01:25.451153|S|100|31.72|0|100
C|CNQ|20260105|11:01:35.874466|S|57|31.72|0|57
C|CNQ|20260105|11:01:35.875497|S|43|31.72|0|43
C|CNQ|20260105|11:01:51.812160|S|300|31.695|0|300
C|CNQ|20260105|11:02:25.821387|S|198|31.665|0|198
C|CNQ|20260105|11:02:25.821472|S|102|31.665|0|102
C|CNQ|20260105|11:02:25.822743|S|78|31.665|0|78
C|CNQ|20260105|11:02:25.825198|S|100|31.66|0|100
C|CNQ|20260105|11:02:25.825825|S|93|31.665|0|93
C|CNQ|20260105|11:02:25.828028|S|88|31.65|0|88
C|CNQ|20260105|11:02:29.322193|S|198|31.655|0|198
C|CNQ|20260105|11:02:29.322256|S|302|31.655|0|302
C|CNQ|20260105|11:02:42.756251|S|100|31.655|0|100
C|CNQ|20260105|11:02:45.176186|S|100|31.655|0|100
C|CNQ|20260105|11:02:45.254632|S|100|31.65|0|100
C|CNQ|20260105|11:02:49.124666|S|500|31.645|0|500
C|CNQ|20260105|11:03:31.214172|S|64|31.58|0|64
C|CNQ|20260105|11:03:32.576109|S|6|31.58|0|6
C|CNQ|20260105|11:03:43.246509|S|99|31.59|0|99
C|CNQ|20260105|11:03:50.479504|S|100|31.59|0|100
C|CNQ|20260105|11:04:22.673311|S|100|31.56|0|100
C|CNQ|20260105|11:04:28.940746|S|49|31.56|0|49
C|CNQ|20260105|11:04:30.678071|S|100|31.56|0|100
C|CNQ|20260105|11:04:30.678071|S|100|31.56|0|100
C|CNQ|20260105|11:04:30.678759|S|57|31.57|0|57
C|CNQ|20260105|11:04:30.748827|S|43|31.565|0|43
C|CNQ|20260105|11:04:30.748850|S|198|31.565|0|198
C|CNQ|20260105|11:04:39.098428|S|89|31.6|0|89
C|CNQ|20260105|11:04:58.909033|S|100|31.57|0|100
C|CNQ|20260105|11:05:08.038102|S|24|31.54|0|24
C|CNQ|20260105|11:05:08.486777|S|4|31.55|0|4
C|CNQ|20260105|11:05:56.000258|S|100|31.56|0|100
C|CNQ|20260105|11:05:57.674169|S|100|31.56|0|100
C|CNQ|20260105|11:05:57.701495|S|100|31.56|0|100
C|CNQ|20260105|11:06:26.107629|S|100|31.57|0|100
C|CNQ|20260105|11:06:26.402888|S|100|31.57|0|100
C|CNQ|20260105|11:06:47.214938|S|100|31.59|0|100
C|CNQ|20260105|11:07:05.507660|S|70|31.61|0|70
C|CNQ|20260105|11:08:06.924116|S|100|31.61|0|100
C|CNQ|20260105|11:08:06.926781|S|100|31.62|0|100
C|CNQ|20260105|11:08:22.215793|S|75|31.6|0|75
C|CNQ|20260105|11:09:47.171489|S|100|31.63|0|100
C|CNQ|20260105|11:09:53.152731|S|12|31.635|0|12
C|CNQ|20260105|11:10:03.780357|S|12|31.64|0|12
C|CNQ|20260105|11:10:06.692867|S|100|31.63|0|100
C|CNQ|20260105|11:11:09.511632|S|100|31.65|0|100
C|CNQ|20260105|11:11:10.516387|S|87|31.64|0|87
C|CNQ|20260105|11:11:10.516387|S|100|31.64|0|100
C|CNQ|20260105|11:11:10.842459|S|100|31.64|0|100
C|CNQ|20260105|11:11:22.321836|S|100|31.69|0|100
C|CNQ|20260105|11:11:23.010435|S|1|31.7|0|1
C|CNQ|20260105|11:11:23.010436|S|21|31.7|0|21
C|CNQ|20260105|11:11:23.010436|S|7|31.7|0|7
C|CNQ|20260105|11:11:23.010436|S|14|31.7|0|14
C|CNQ|20260105|11:11:23.010437|S|29|31.7|0|29
C|CNQ|20260105|11:11:33.028201|S|100|31.71|0|100
C|CNQ|20260105|11:12:00.962293|S|1|31.71|0|1
C|CNQ|20260105|11:12:15.712799|S|1|31.72|0|1
C|CNQ|20260105|11:12:32.349755|S|100|31.71|0|100
C|CNQ|20260105|11:12:37.069408|S|100|31.72|0|100
C|CNQ|20260105|11:12:40.580954|S|2|31.74|0|2
C|CNQ|20260105|11:12:40.581427|S|21|31.74|0|21
C|CNQ|20260105|11:12:49.649245|S|1|31.76|0|1
C|CNQ|20260105|11:12:52.727592|S|31|31.78|0|31
C|CNQ|20260105|11:13:10.592166|S|91|31.77|0|91
C|CNQ|20260105|11:13:11.876558|S|100|31.76|0|100
C|CNQ|20260105|11:13:18.718036|S|1|31.76|0|1
C|CNQ|20260105|11:13:31.547789|S|80|31.77|0|80
C|CNQ|20260105|11:13:32.595706|S|1|31.77|0|1
C|CNQ|20260105|11:13:37.352141|S|36|31.78|0|36
C|CNQ|20260105|11:13:38.517574|S|1|31.79|0|1
C|CNQ|20260105|11:13:58.859867|S|12|31.78|0|12
C|CNQ|20260105|11:14:29.260113|S|100|31.78|0|100
C|CNQ|20260105|11:14:29.260113|S|73|31.78|0|73
C|CNQ|20260105|11:15:05.779259|S|33|31.78|0|33
C|CNQ|20260105|11:15:55.660458|S|78|31.8|0|78
C|CNQ|20260105|11:16:26.819954|S|1|31.81|0|1
C|CNQ|20260105|11:16:40.103036|S|1|31.81|0|1
C|CNQ|20260105|11:16:41.994989|S|100|31.8|0|100
C|CNQ|20260105|11:16:43.403764|S|11|31.8|0|11
C|CNQ|20260105|11:16:44.468891|S|100|31.81|0|100
C|CNQ|20260105|11:16:46.567806|S|100|31.81|0|100
C|CNQ|20260105|11:16:59.771499|S|1|31.81|0|1
C|CNQ|20260105|11:17:07.086042|S|100|31.81|0|100
C|CNQ|20260105|11:17:19.198005|S|100|31.8|0|100
C|CNQ|20260105|11:17:20.332456|S|100|31.8|0|100
C|CNQ|20260105|11:18:01.073185|S|1|31.82|0|1
C|CNQ|20260105|11:18:02.835902|S|1|31.83|0|1
C|CNQ|20260105|11:18:16.529211|S|1|31.83|0|1
C|CNQ|20260105|11:18:16.529211|S|99|31.83|0|99
C|CNQ|20260105|11:18:20.351614|S|99|31.83|0|99
C|CNQ|20260105|11:18:50.105906|S|100|31.83|0|100
C|CNQ|20260105|11:18:50.106072|S|100|31.83|0|100
C|CNQ|20260105|11:18:50.106179|S|100|31.83|0|100
C|CNQ|20260105|11:19:16.457014|S|2|31.86|0|2
C|CNQ|20260105|11:19:18.691709|S|100|31.85|0|100
C|CNQ|20260105|11:19:55.089333|S|100|31.86|0|100
C|CNQ|20260105|11:20:34.564921|S|6|31.87|0|6
C|CNQ|20260105|11:20:49.900312|S|7|31.88|0|7
C|CNQ|20260105|11:21:25.476654|S|10|31.92|0|10
C|CNQ|20260105|11:22:51.264581|S|100|31.93|0|100
C|CNQ|20260105|11:23:00.246338|S|32|31.92|0|32
C|CNQ|20260105|11:23:00.246338|S|100|31.92|0|100
C|CNQ|20260105|11:23:18.081353|S|13|31.93|0|13
C|CNQ|20260105|11:23:32.983797|S|100|31.95|0|100
C|CNQ|20260105|11:23:42.179261|S|7|31.96|0|7
C|CNQ|20260105|11:23:52.109014|S|8|31.96|0|8
C|CNQ|20260105|11:24:06.007597|S|100|31.93|0|100
C|CNQ|20260105|11:24:06.008625|S|100|31.93|0|100
C|CNQ|20260105|11:24:10.179614|S|100|31.91|0|100
C|CNQ|20260105|11:24:10.179615|S|100|31.91|0|100
C|CNQ|20260105|11:24:11.046439|S|100|31.92|0|100
C|CNQ|20260105|11:24:11.049686|S|2|31.93|0|2
C|CNQ|20260105|11:24:11.049686|S|10|31.93|0|10
C|CNQ|20260105|11:24:18.987384|S|100|31.94|0|100
C|CNQ|20260105|11:24:19.015161|S|100|31.93|0|100
C|CNQ|20260105|11:24:22.252929|S|100|31.93|0|100
C|CNQ|20260105|11:24:30.516545|S|100|31.94|0|100
C|CNQ|20260105|11:24:30.718683|S|2|31.94|0|2
C|CNQ|20260105|11:24:30.719560|S|50|31.95|0|50
C|CNQ|20260105|11:24:31.239278|S|50|31.95|0|50
C|CNQ|20260105|11:25:04.610836|S|100|31.95|0|100
C|CNQ|20260105|11:25:04.610849|S|17|31.95|0|17
C|CNQ|20260105|11:25:05.460799|S|100|31.94|0|100
C|CNQ|20260105|11:25:06.100034|S|90|31.94|0|90
C|CNQ|20260105|11:25:22.259114|S|100|31.945|0|100
C|CNQ|20260105|11:25:25.043018|S|100|31.94|0|100
C|CNQ|20260105|11:25:30.911947|S|100|31.94|0|100
C|CNQ|20260105|11:25:31.081043|S|100|31.94|0|100
C|CNQ|20260105|11:25:42.611499|S|100|31.92|0|100
C|CNQ|20260105|11:26:32.729902|S|100|31.9|0|100
C|CNQ|20260105|11:26:46.286640|S|19|31.91|0|19
C|CNQ|20260105|11:26:59.390419|S|100|31.91|0|100
C|CNQ|20260105|11:26:59.955732|S|100|31.91|0|100
C|CNQ|20260105|11:27:11.140772|S|56|31.9|0|56
C|CNQ|20260105|11:27:17.796606|S|100|31.885|0|100
C|CNQ|20260105|11:27:17.796698|S|200|31.885|0|200
C|CNQ|20260105|11:27:17.796699|S|100|31.89|0|100
C|CNQ|20260105|11:27:17.799728|S|100|31.88|0|100
C|CNQ|20260105|11:27:17.799728|S|100|31.88|0|100
C|CNQ|20260105|11:27:17.804422|S|100|31.88|0|100
C|CNQ|20260105|11:27:24.407148|S|100|31.86|0|100
C|CNQ|20260105|11:28:27.091507|S|100|31.84|0|100
C|CNQ|20260105|11:28:27.104116|S|22|31.85|0|22
C|CNQ|20260105|11:29:27.161062|S|71|31.8|0|71
C|CNQ|20260105|11:30:20.801539|S|20|31.88|0|20
C|CNQ|20260105|11:31:05.449666|S|15|31.87|0|15
C|CNQ|20260105|11:31:35.368071|S|100|31.9|0|100
C|CNQ|20260105|11:31:49.232958|S|100|31.88|0|100
C|CNQ|20260105|11:32:26.407028|S|100|31.87|0|100
C|CNQ|20260105|11:32:32.630377|S|9|31.89|0|9
C|CNQ|20260105|11:32:37.775324|S|100|31.86|0|100
C|CNQ|20260105|11:32:37.820324|S|100|31.85|0|100
C|CNQ|20260105|11:32:38.598592|S|89|31.84|0|89
C|CNQ|20260105|11:32:39.361532|S|6|31.83|0|6
C|CNQ|20260105|11:32:40.320163|S|35|31.86|0|35
C|CNQ|20260105|11:32:51.199749|S|1|31.86|0|1
C|CNQ|20260105|11:33:28.590912|S|100|31.84|0|100
C|CNQ|20260105|11:33:30.308853|S|100|31.83|0|100
C|CNQ|20260105|11:33:37.699821|S|100|31.82|0|100
C|CNQ|20260105|11:33:45.630723|S|50|31.84|0|50
C|CNQ|20260105|11:33:49.826006|S|100|31.82|0|100
C|CNQ|20260105|11:33:58.844749|S|100|31.865|0|100
C|CNQ|20260105|11:33:58.845047|S|100|31.865|0|100
C|CNQ|20260105|11:34:11.589477|S|9|31.84|0|9
C|CNQ|20260105|11:34:20.514389|S|100|31.83|0|100
C|CNQ|20260105|11:34:20.514447|S|100|31.83|0|100
C|CNQ|20260105|11:34:20.523460|S|300|31.845|0|300
C|CNQ|20260105|11:34:23.968840|S|100|31.85|0|100
C|CNQ|20260105|11:34:26.540588|S|84|31.87|0|84
C|CNQ|20260105|11:34:26.540645|S|16|31.87|0|16
C|CNQ|20260105|11:34:27.210804|S|71|31.87|0|71
C|CNQ|20260105|11:34:52.905109|S|16|31.85|0|16
C|CNQ|20260105|11:35:02.551014|S|200|31.825|0|200
C|CNQ|20260105|11:35:02.574531|S|100|31.815|0|100
C|CNQ|20260105|11:35:02.574540|S|58|31.815|0|58
C|CNQ|20260105|11:35:02.574541|S|42|31.82|0|42
C|CNQ|20260105|11:35:02.580125|S|100|31.82|0|100
C|CNQ|20260105|11:35:02.712377|S|68|31.82|0|68
C|CNQ|20260105|11:35:04.657318|S|32|31.81|0|32
C|CNQ|20260105|11:35:04.657318|S|68|31.81|0|68
C|CNQ|20260105|11:36:03.134137|S|10|31.78|0|10
C|CNQ|20260105|11:36:19.728736|S|1|31.8|0|1
C|CNQ|20260105|11:36:32.816453|S|3|31.82|0|3
C|CNQ|20260105|11:36:50.456221|S|100|31.835|0|100
C|CNQ|20260105|11:36:50.456237|S|200|31.835|0|200
C|CNQ|20260105|11:37:32.220901|S|100|31.87|0|100
C|CNQ|20260105|11:37:41.744178|S|100|31.895|0|100
C|CNQ|20260105|11:37:41.744258|S|400|31.895|0|400
C|CNQ|20260105|11:38:14.927353|S|100|31.95|0|100
C|CNQ|20260105|11:39:32.610021|S|100|31.94|0|100
C|CNQ|20260105|11:39:35.272650|S|100|31.92|0|100
C|CNQ|20260105|11:39:44.508461|S|81|31.93|0|81
C|CNQ|20260105|11:39:44.508461|S|19|31.93|0|19
C|CNQ|20260105|11:41:34.251893|S|100|31.96|0|100
C|CNQ|20260105|11:43:18.601704|S|100|31.955|0|100
C|CNQ|20260105|11:43:23.034020|S|6|31.96|0|6
C|CNQ|20260105|11:43:44.042177|S|3|31.96|0|3
C|CNQ|20260105|11:43:44.042177|S|14|31.96|0|14
C|CNQ|20260105|11:43:53.387067|S|100|31.96|0|100
C|CNQ|20260105|11:44:10.955844|S|1|31.94|0|1
C|CNQ|20260105|11:44:10.955844|S|8|31.94|0|8
C|CNQ|20260105|11:44:47.237388|S|100|31.94|0|100
C|CNQ|20260105|11:44:47.237944|S|100|31.94|0|100
C|CNQ|20260105|11:45:07.179676|S|48|31.95|0|48
C|CNQ|20260105|11:45:42.613995|S|7|31.97|0|7
C|CNQ|20260105|11:45:42.613995|S|4|31.97|0|4
C|CNQ|20260105|11:45:53.512624|S|5|31.94|0|5
C|CNQ|20260105|11:46:32.609543|S|13|31.96|0|13
C|CNQ|20260105|11:46:32.609543|S|8|31.96|0|8
C|CNQ|20260105|11:47:05.773779|S|14|31.97|0|14
C|CNQ|20260105|11:47:57.306518|S|7|31.97|0|7
C|CNQ|20260105|11:49:18.867289|S|14|32|0|14
C|CNQ|20260105|11:49:26.813025|S|100|31.98|0|100
C|CNQ|20260105|11:50:22.452072|S|4|32|0|4
C|CNQ|20260105|11:50:32.399871|S|6|32|0|6
C|CNQ|20260105|11:50:43.039193|S|13|32.01|0|13
C|CNQ|20260105|11:50:43.039205|S|1|32.01|0|1
C|CNQ|20260105|11:50:43.039562|S|86|32.01|0|86
C|CNQ|20260105|11:52:04.046545|S|7|32|0|7
C|CNQ|20260105|11:52:33.308499|S|7|32.01|0|7
C|CNQ|20260105|11:53:31.249115|S|41|31.98|0|41
C|CNQ|20260105|11:54:08.038399|S|36|31.97|0|36
C|CNQ|20260105|11:54:36.151069|S|4|31.97|0|4
C|CNQ|20260105|11:54:36.151497|S|100|31.97|0|100
C|CNQ|20260105|11:54:51.667157|S|20|31.98|0|20
C|CNQ|20260105|11:57:03.327324|S|1|31.97|0|1
C|CNQ|20260105|11:57:29.205975|S|1|32.02|0|1
C|CNQ|20260105|11:57:29.205975|S|1|32.02|0|1
C|CNQ|20260105|11:57:29.205975|S|14|32.02|0|14
C|CNQ|20260105|11:59:23.416306|S|100|32.01|0|100
C|CNQ|20260105|11:59:55.276715|S|1|32.03|0|1
C|CNQ|20260105|12:00:03.307072|S|100|32.08|0|100
C|CNQ|20260105|12:00:03.307220|S|100|32.08|0|100
C|CNQ|20260105|12:00:07.737663|S|5|32.08|0|5
C|CNQ|20260105|12:00:55.166801|S|100|32.09|0|100
C|CNQ|20260105|12:01:28.239224|S|2|32.08|0|2
C|CNQ|20260105|12:01:28.239225|S|6|32.08|0|6
C|CNQ|20260105|12:01:28.239943|S|100|32.08|0|100
C|CNQ|20260105|12:02:06.888270|S|100|32.09|0|100
C|CNQ|20260105|12:02:33.168416|S|100|32.09|0|100
C|CNQ|20260105|12:02:35.570492|S|100|32.1|0|100
C|CNQ|20260105|12:02:35.570492|S|4|32.1|0|4
C|CNQ|20260105|12:03:10.798529|S|100|32.1|0|100
C|CNQ|20260105|12:03:33.674524|S|10|32.1|0|10
C|CNQ|20260105|12:03:40.558592|S|6|32.11|0|6
C|CNQ|20260105|12:04:59.106317|S|100|32.06|0|100
C|CNQ|20260105|12:04:59.349098|S|13|32.07|0|13
C|CNQ|20260105|12:05:13.258242|S|100|32.06|0|100
C|CNQ|20260105|12:05:13.300953|S|47|32.06|0|47
C|CNQ|20260105|12:05:28.933038|S|1|32.07|0|1
C|CNQ|20260105|12:05:30.618434|S|100|32.06|0|100
C|CNQ|20260105|12:06:17.313027|S|11|32.06|0|11
C|CNQ|20260105|12:08:35.635976|S|100|32|0|100
C|CNQ|20260105|12:09:31.879154|S|19|31.96|0|19
C|CNQ|20260105|12:09:34.794163|S|100|31.96|0|100
C|CNQ|20260105|12:09:36.008615|S|100|31.96|0|100
C|CNQ|20260105|12:09:38.148902|S|100|31.96|0|100
C|CNQ|20260105|12:09:38.148902|S|1|31.96|0|1
C|CNQ|20260105|12:09:45.874370|S|1|31.96|0|1
C|CNQ|20260105|12:09:45.874370|S|57|31.96|0|57
C|CNQ|20260105|12:09:45.875321|S|100|31.96|0|100
C|CNQ|20260105|12:09:47.540043|S|100|31.96|0|100
C|CNQ|20260105|12:09:48.212676|S|44|31.96|0|44
C|CNQ|20260105|12:10:57.232300|S|14|31.99|0|14
C|CNQ|20260105|12:11:01.065782|S|6|32.01|0|6
C|CNQ|20260105|12:11:17.870769|S|19|32.02|0|19
C|CNQ|20260105|12:12:59.062827|S|100|32|0|100
C|CNQ|20260105|12:13:11.930863|S|89|31.99|0|89
C|CNQ|20260105|12:15:44.774213|S|13|31.96|0|13
C|CNQ|20260105|12:15:52.369300|S|18|31.94|0|18
C|CNQ|20260105|12:16:33.463016|S|12|31.94|0|12
C|CNQ|20260105|12:18:11.674212|S|14|31.94|0|14
C|CNQ|20260105|12:18:11.674212|S|1|31.94|0|1
C|CNQ|20260105|12:18:58.448659|S|4|31.93|0|4
C|CNQ|20260105|12:23:31.536132|S|11|31.96|0|11
C|CNQ|20260105|12:23:31.630012|S|79|31.96|0|79
C|CNQ|20260105|12:23:36.578850|S|16|31.97|0|16
C|CNQ|20260105|12:24:59.469345|S|10|31.97|0|10
C|CNQ|20260105|12:25:30.639055|S|2|31.98|0|2
C|CNQ|20260105|12:25:30.639055|S|4|31.98|0|4
C|CNQ|20260105|12:27:23.276503|S|4|31.95|0|4
C|CNQ|20260105|12:27:23.276503|S|4|31.95|0|4
C|CNQ|20260105|12:27:38.841243|S|100|31.95|0|100
C|CNQ|20260105|12:27:38.841243|S|6|31.95|0|6
C|CNQ|20260105|12:28:07.310099|S|100|31.93|0|100
C|CNQ|20260105|12:28:16.695800|S|13|31.93|0|13
C|CNQ|20260105|12:28:24.714442|S|100|31.93|0|100
C|CNQ|20260105|12:28:44.428873|S|90|31.93|0|90
C|CNQ|20260105|12:29:11.172403|S|4|31.94|0|4
C|CNQ|20260105|12:29:11.172404|S|100|31.94|0|100
C|CNQ|20260105|12:29:57.815002|S|100|31.9|0|100
C|CNQ|20260105|12:30:49.525128|S|1|31.86|0|1
C|CNQ|20260105|12:31:57.071771|S|14|31.89|0|14
C|CNQ|20260105|12:31:57.071772|S|12|31.89|0|12
C|CNQ|20260105|12:31:59.197226|S|12|31.9|0|12
C|CNQ|20260105|12:32:30.228432|S|4|31.91|0|4
C|CNQ|20260105|12:32:43.998807|S|4|31.9|0|4
C|CNQ|20260105|12:32:50.204730|S|4|31.89|0|4
C|CNQ|20260105|12:34:06.875917|S|2|31.9|0|2
C|CNQ|20260105|12:34:37.065546|S|3|31.87|0|3
C|CNQ|20260105|12:34:39.081590|S|100|31.87|0|100
C|CNQ|20260105|12:34:44.953354|S|16|31.86|0|16
C|CNQ|20260105|12:35:23.734456|S|1|31.88|0|1
C|CNQ|20260105|12:36:26.798913|S|54|31.9|0|54
C|CNQ|20260105|12:36:30.171685|S|4|31.91|0|4
C|CNQ|20260105|12:36:30.171685|S|9|31.91|0|9
C|CNQ|20260105|12:36:49.824005|S|1|31.93|0|1
C|CNQ|20260105|12:36:49.832435|S|100|31.94|0|100
C|CNQ|20260105|12:37:06.890545|S|3|31.95|0|3
C|CNQ|20260105|12:37:06.890545|S|1|31.95|0|1
C|CNQ|20260105|12:38:17.945901|S|14|31.96|0|14
C|CNQ|20260105|12:38:58.782604|S|3|31.98|0|3
C|CNQ|20260105|12:38:58.786477|S|49|31.97|0|49
C|CNQ|20260105|12:38:58.817241|S|4|31.97|0|4
C|CNQ|20260105|12:39:06.255593|S|3|31.96|0|3
C|CNQ|20260105|12:39:27.152583|S|1|31.95|0|1
C|CNQ|20260105|12:39:30.817223|S|6|31.96|0|6
C|CNQ|20260105|12:39:45.367186|S|8|31.96|0|8
C|CNQ|20260105|12:40:10.277739|S|3|31.96|0|3
C|CNQ|20260105|12:40:26.923121|S|1|31.94|0|1
C|CNQ|20260105|12:40:26.923121|S|1|31.94|0|1
C|CNQ|20260105|12:41:54.903392|S|1|31.95|0|1
C|CNQ|20260105|12:43:33.823544|S|3|31.94|0|3
C|CNQ|20260105|12:44:43.233304|S|14|31.96|0|14
C|CNQ|20260105|12:45:01.765224|S|5|31.97|0|5
C|CNQ|20260105|12:45:24.100693|S|84|31.97|0|84
C|CNQ|20260105|12:45:47.516566|S|4|31.98|0|4
C|CNQ|20260105|12:47:24.546143|S|1|32.03|0|1
C|CNQ|20260105|12:47:37.295985|S|1|32.03|0|1
C|CNQ|20260105|12:47:42.548801|S|1|32.03|0|1
C|CNQ|20260105|12:48:34.676724|S|14|32.01|0|14
C|CNQ|20260105|12:48:34.676725|S|10|32.01|0|10
C|CNQ|20260105|12:48:53.208812|S|100|32.01|0|100
C|CNQ|20260105|12:48:57.732291|S|1|32.01|0|1
C|CNQ|20260105|12:49:13.534697|S|4|32.03|0|4
C|CNQ|20260105|12:49:13.534697|S|3|32.03|0|3
C|CNQ|20260105|12:50:14.138600|S|22|32.03|0|22
C|CNQ|20260105|12:50:45.947853|S|12|32.05|0|12
C|CNQ|20260105|12:51:03.390246|S|1|32.05|0|1
C|CNQ|20260105|12:51:23.476916|S|100|32.04|0|100
C|CNQ|20260105|12:51:23.476995|S|1|32.04|0|1
C|CNQ|20260105|12:51:23.476995|S|1|32.04|0|1
C|CNQ|20260105|12:51:23.476995|S|1|32.04|0|1
C|CNQ|20260105|12:51:23.506923|S|100|32.035|0|100
C|CNQ|20260105|12:51:23.506984|S|200|32.035|0|200
C|CNQ|20260105|12:51:46.943602|S|1|32.03|0|1
C|CNQ|20260105|12:52:08.765054|S|7|32.04|0|7
C|CNQ|20260105|12:52:52.105414|S|1|32.04|0|1
C|CNQ|20260105|12:52:52.105414|S|1|32.04|0|1
C|CNQ|20260105|12:52:52.105415|S|1|32.04|0|1
C|CNQ|20260105|12:52:56.603696|S|100|32.05|0|100
C|CNQ|20260105|12:52:56.603696|S|3|32.05|0|3
C|CNQ|20260105|12:53:29.898028|S|6|32.05|0|6
C|CNQ|20260105|12:53:54.227166|S|17|32.05|0|17
C|CNQ|20260105|12:55:09.493516|S|3|32.03|0|3
C|CNQ|20260105|12:55:41.462125|S|5|32.05|0|5
C|CNQ|20260105|12:55:41.462125|S|13|32.05|0|13
C|CNQ|20260105|12:56:24.775566|S|1|32.08|0|1
C|CNQ|20260105|12:56:52.162012|S|5|32.09|0|5
C|CNQ|20260105|12:58:04.909393|S|14|32.12|0|14
C|CNQ|20260105|13:02:29.410190|S|5|32.21|0|5
C|CNQ|20260105|13:03:09.942733|S|6|32.21|0|6
C|CNQ|20260105|13:03:43.020920|S|100|32.17|0|100
C|CNQ|20260105|13:03:44.908369|S|100|32.19|0|100
C|CNQ|20260105|13:04:03.879016|S|100|32.19|0|100
C|CNQ|20260105|13:04:11.680010|S|100|32.19|0|100
C|CNQ|20260105|13:04:52.916508|S|1|32.19|0|1
C|CNQ|20260105|13:04:56.165506|S|100|32.2|0|100
C|CNQ|20260105|13:04:56.211648|S|1|32.21|0|1
C|CNQ|20260105|13:05:03.891065|S|7|32.22|0|7
C|CNQ|20260105|13:05:44.872619|S|1|32.24|0|1
C|CNQ|20260105|13:05:44.872619|S|4|32.24|0|4
C|CNQ|20260105|13:06:03.436730|S|1|32.25|0|1
C|CNQ|20260105|13:06:09.262880|S|1|32.24|0|1
C|CNQ|20260105|13:06:09.262880|S|2|32.24|0|2
C|CNQ|20260105|13:07:06.130451|S|1|32.23|0|1
C|CNQ|20260105|13:07:15.358077|S|100|32.23|0|100
C|CNQ|20260105|13:07:16.184259|S|100|32.24|0|100
C|CNQ|20260105|13:07:16.261884|S|15|32.25|0|15
C|CNQ|20260105|13:07:27.250664|S|1|32.26|0|1
C|CNQ|20260105|13:07:28.042327|S|2|32.26|0|2
C|CNQ|20260105|13:07:38.942548|S|39|32.26|0|39
C|CNQ|20260105|13:08:48.632979|S|3|32.27|0|3
C|CNQ|20260105|13:08:48.632979|S|1|32.27|0|1
C|CNQ|20260105|13:08:48.632979|S|2|32.27|0|2
C|CNQ|20260105|13:08:48.634454|S|1|32.26|0|1
C|CNQ|20260105|13:08:48.712885|S|100|32.27|0|100
C|CNQ|20260105|13:09:44.572127|S|1|32.27|0|1
C|CNQ|20260105|13:09:44.572127|S|89|32.27|0|89
C|CNQ|20260105|13:10:00.107825|S|100|32.28|0|100
C|CNQ|20260105|13:10:00.107825|S|8|32.28|0|8
C|CNQ|20260105|13:10:00.121503|S|67|32.28|0|67
C|CNQ|20260105|13:10:26.206028|S|1|32.27|0|1
C|CNQ|20260105|13:10:35.687493|S|9|32.27|0|9
C|CNQ|20260105|13:11:33.925026|S|99|32.25|0|99
C|CNQ|20260105|13:11:33.925026|S|1|32.25|0|1
C|CNQ|20260105|13:12:08.907684|S|35|32.21|0|35
C|CNQ|20260105|13:13:18.974335|S|300|32.225|0|300
C|CNQ|20260105|13:15:05.041753|S|6|32.26|0|6
C|CNQ|20260105|13:15:23.924714|S|1|32.27|0|1
C|CNQ|20260105|13:15:37.256107|S|12|32.27|0|12
C|CNQ|20260105|13:16:29.945037|S|100|32.28|0|100
C|CNQ|20260105|13:16:29.945037|S|32|32.28|0|32
C|CNQ|20260105|13:16:40.957339|S|100|32.26|0|100
C|CNQ|20260105|13:16:41.244596|S|100|32.26|0|100
C|CNQ|20260105|13:16:41.564384|S|100|32.26|0|100
C|CNQ|20260105|13:16:46.068590|S|100|32.25|0|100
C|CNQ|20260105|13:16:46.068590|S|6|32.25|0|6
C|CNQ|20260105|13:16:46.073073|S|100|32.26|0|100
C|CNQ|20260105|13:16:46.087398|S|100|32.27|0|100
C|CNQ|20260105|13:16:46.102093|S|100|32.26|0|100
C|CNQ|20260105|13:16:47.263002|S|19|32.27|0|19
C|CNQ|20260105|13:16:56.383462|S|4|32.28|0|4
C|CNQ|20260105|13:17:17.677979|S|8|32.28|0|8
C|CNQ|20260105|13:17:33.890106|S|2|32.27|0|2
C|CNQ|20260105|13:17:44.673105|S|6|32.26|0|6
C|CNQ|20260105|13:18:01.894235|S|2|32.27|0|2
C|CNQ|20260105|13:18:35.360071|S|42|32.31|0|42
C|CNQ|20260105|13:19:10.845737|S|1|32.3|0|1
C|CNQ|20260105|13:19:21.437606|S|100|32.3|0|100
C|CNQ|20260105|13:19:21.438699|S|5|32.31|0|5
C|CNQ|20260105|13:19:21.438699|S|50|32.31|0|50
C|CNQ|20260105|13:19:21.438699|S|5|32.31|0|5
C|CNQ|20260105|13:19:37.755492|S|100|32.31|0|100
C|CNQ|20260105|13:19:46.834914|S|100|32.305|0|100
C|CNQ|20260105|13:19:46.918249|S|100|32.305|0|100
C|CNQ|20260105|13:19:55.803447|S|16|32.3|0|16
C|CNQ|20260105|13:20:04.227716|S|100|32.31|0|100
C|CNQ|20260105|13:20:04.228849|S|4|32.31|0|4
C|CNQ|20260105|13:20:04.228849|S|100|32.31|0|100
C|CNQ|20260105|13:20:13.822354|S|50|32.3|0|50
C|CNQ|20260105|13:20:22.385694|S|100|32.31|0|100
C|CNQ|20260105|13:20:24.381656|S|49|32.3|0|49
C|CNQ|20260105|13:20:24.381656|S|51|32.3|0|51
C|CNQ|20260105|13:20:24.411967|S|51|32.3|0|51
C|CNQ|20260105|13:23:14.942754|S|100|32.23|0|100
C|CNQ|20260105|13:23:26.091390|S|70|32.23|0|70
C|CNQ|20260105|13:23:26.091390|S|100|32.23|0|100
C|CNQ|20260105|13:23:26.092731|S|6|32.24|0|6
C|CNQ|20260105|13:23:26.303009|S|8|32.26|0|8
C|CNQ|20260105|13:23:37.431958|S|1|32.27|0|1
C|CNQ|20260105|13:23:45.779001|S|8|32.28|0|8
C|CNQ|20260105|13:24:06.213385|S|1|32.28|0|1
C|CNQ|20260105|13:25:08.921745|S|1|32.31|0|1
C|CNQ|20260105|13:25:08.921745|S|2|32.31|0|2
C|CNQ|20260105|13:25:08.921745|S|3|32.31|0|3
C|CNQ|20260105|13:25:29.167089|S|55|32.32|0|55
C|CNQ|20260105|13:26:34.601847|S|100|32.38|0|100
C|CNQ|20260105|13:26:48.550206|S|100|32.38|0|100
C|CNQ|20260105|13:26:49.057467|S|100|32.39|0|100
C|CNQ|20260105|13:27:02.103209|S|56|32.38|0|56
C|CNQ|20260105|13:27:20.734496|S|100|32.38|0|100
C|CNQ|20260105|13:27:20.790653|S|100|32.38|0|100
C|CNQ|20260105|13:27:42.403320|S|100|32.39|0|100
C|CNQ|20260105|13:27:44.437741|S|100|32.38|0|100
C|CNQ|20260105|13:27:45.862572|S|43|32.38|0|43
C|CNQ|20260105|13:28:24.713309|S|7|32.39|0|7
C|CNQ|20260105|13:28:24.716781|S|7|32.4|0|7
C|CNQ|20260105|13:28:25.103960|S|27|32.41|0|27
C|CNQ|20260105|13:28:25.107298|S|100|32.4|0|100
C|CNQ|20260105|13:29:07.998606|S|1|32.39|0|1
C|CNQ|20260105|13:29:37.035904|S|3|32.38|0|3
C|CNQ|20260105|13:30:20.234369|S|95|32.38|0|95
C|CNQ|20260105|13:31:39.109762|S|10|32.42|0|10
C|CNQ|20260105|13:31:39.109763|S|17|32.42|0|17
C|CNQ|20260105|13:31:55.233891|S|100|32.44|0|100
C|CNQ|20260105|13:31:55.247176|S|100|32.44|0|100
C|CNQ|20260105|13:32:39.546005|S|100|32.45|0|100
C|CNQ|20260105|13:32:39.563057|S|100|32.45|0|100
C|CNQ|20260105|13:32:39.733129|S|1|32.46|0|1
C|CNQ|20260105|13:32:39.733129|S|100|32.46|0|100
C|CNQ|20260105|13:32:46.417536|S|100|32.45|0|100
C|CNQ|20260105|13:33:50.880390|S|100|32.47|0|100
C|CNQ|20260105|13:34:30.616667|S|14|32.49|0|14
C|CNQ|20260105|13:34:31.133140|S|25|32.48|0|25
C|CNQ|20260105|13:35:30.515396|S|10|32.52|0|10
C|CNQ|20260105|13:36:07.815522|S|77|32.49|0|77
C|CNQ|20260105|13:36:15.635577|S|1|32.51|0|1
C|CNQ|20260105|13:36:51.080887|S|6|32.5|0|6
C|CNQ|20260105|13:36:51.080887|S|6|32.5|0|6
C|CNQ|20260105|13:37:17.926396|S|3|32.5|0|3
C|CNQ|20260105|13:37:17.926397|S|3|32.5|0|3
C|CNQ|20260105|13:37:17.926397|S|2|32.5|0|2
C|CNQ|20260105|13:37:21.904088|S|4|32.51|0|4
C|CNQ|20260105|13:37:53.647656|S|56|32.44|0|56
C|CNQ|20260105|13:38:39.623102|S|31|32.42|0|31
C|CNQ|20260105|13:38:51.076010|S|1|32.42|0|1
C|CNQ|20260105|13:39:02.430163|S|100|32.42|0|100
C|CNQ|20260105|13:39:04.464663|S|100|32.42|0|100
C|CNQ|20260105|13:39:06.490883|S|100|32.42|0|100
C|CNQ|20260105|13:39:08.068043|S|30|32.42|0|30
C|CNQ|20260105|13:39:08.068043|S|30|32.42|0|30
C|CNQ|20260105|13:39:08.068043|S|40|32.42|0|40
C|CNQ|20260105|13:39:08.515721|S|100|32.42|0|100
C|CNQ|20260105|13:39:21.013685|S|100|32.41|0|100
C|CNQ|20260105|13:39:23.196635|S|100|32.41|0|100
C|CNQ|20260105|13:39:48.618747|S|6|32.41|0|6
C|CNQ|20260105|13:39:48.618747|S|82|32.41|0|82
C|CNQ|20260105|13:39:48.618747|S|12|32.41|0|12
C|CNQ|20260105|13:39:57.796577|S|18|32.41|0|18
C|CNQ|20260105|13:39:57.796577|S|4|32.41|0|4
C|CNQ|20260105|13:39:57.796577|S|82|32.41|0|82
C|CNQ|20260105|13:40:05.928193|S|148|32.405|0|148
C|CNQ|20260105|13:40:07.377514|S|100|32.385|0|100
C|CNQ|20260105|13:40:14.694096|S|3|32.41|0|3
C|CNQ|20260105|13:40:21.643790|S|6|32.42|0|6
C|CNQ|20260105|13:40:54.529034|S|14|32.43|0|14
C|CNQ|20260105|13:40:54.529034|S|1|32.43|0|1
C|CNQ|20260105|13:40:58.292941|S|15|32.44|0|15
C|CNQ|20260105|13:40:58.292941|S|9|32.44|0|9
C|CNQ|20260105|13:40:58.292941|S|23|32.44|0|23
C|CNQ|20260105|13:42:32.055356|S|300|32.445|0|300
C|CNQ|20260105|13:43:02.877345|S|17|32.44|0|17
C|CNQ|20260105|13:43:03.998151|S|5|32.45|0|5
C|CNQ|20260105|13:43:17.702793|S|100|32.47|0|100
C|CNQ|20260105|13:43:25.406532|S|10|32.48|0|10
C|CNQ|20260105|13:43:29.960723|S|4|32.49|0|4
C|CNQ|20260105|13:43:31.233561|S|100|32.495|0|100
C|CNQ|20260105|13:43:35.595611|S|100|32.495|0|100
C|CNQ|20260105|13:43:35.645176|S|100|32.47|0|100
C|CNQ|20260105|13:43:43.656639|S|100|32.48|0|100
C|CNQ|20260105|13:43:43.656639|S|1|32.48|0|1
C|CNQ|20260105|13:43:43.668441|S|79|32.48|0|79
C|CNQ|20260105|13:43:45.514200|S|79|32.46|0|79
C|CNQ|20260105|13:44:09.046954|S|42|32.45|0|42
C|CNQ|20260105|13:44:42.670608|S|1|32.48|0|1
C|CNQ|20260105|13:44:51.235323|S|100|32.465|0|100
C|CNQ|20260105|13:44:51.235323|S|100|32.47|0|100
C|CNQ|20260105|13:45:22.508475|S|100|32.41|0|100
C|CNQ|20260105|13:46:05.508283|S|100|32.39|0|100
C|CNQ|20260105|13:46:05.794377|S|300|32.395|0|300
C|CNQ|20260105|13:46:06.194635|S|87|32.39|0|87
C|CNQ|20260105|13:46:07.844777|S|100|32.38|0|100
C|CNQ|20260105|13:46:21.118481|S|100|32.39|0|100
C|CNQ|20260105|13:46:21.313651|S|100|32.39|0|100
C|CNQ|20260105|13:46:37.093561|S|100|32.38|0|100
C|CNQ|20260105|13:46:37.407609|S|50|32.38|0|50
C|CNQ|20260105|13:46:55.026249|S|1|32.39|0|1
C|CNQ|20260105|13:46:56.682061|S|1|32.4|0|1
C|CNQ|20260105|13:47:09.233381|S|100|32.41|0|100
C|CNQ|20260105|13:47:09.233425|S|148|32.415|0|148
C|CNQ|20260105|13:47:09.233437|S|100|32.415|0|100
C|CNQ|20260105|13:47:09.233505|S|63|32.415|0|63
C|CNQ|20260105|13:47:35.038053|S|4|32.42|0|4
C|CNQ|20260105|13:47:41.238176|S|97|32.42|0|97
C|CNQ|20260105|13:48:31.309890|S|2|32.42|0|2
C|CNQ|20260105|13:48:40.484121|S|8|32.43|0|8
C|CNQ|20260105|13:48:40.484121|S|6|32.43|0|6
C|CNQ|20260105|13:49:52.832387|S|2|32.44|0|2
C|CNQ|20260105|13:49:52.832520|S|8|32.44|0|8
C|CNQ|20260105|13:51:04.774105|S|1|32.44|0|1
C|CNQ|20260105|13:51:28.892468|S|1|32.45|0|1
C|CNQ|20260105|13:51:47.961089|S|2|32.47|0|2
C|CNQ|20260105|13:52:35.402948|S|100|32.47|0|100
C|CNQ|20260105|13:52:35.625610|S|100|32.48|0|100
C|CNQ|20260105|13:52:36.469912|S|1|32.46|0|1
C|CNQ|20260105|13:52:39.626536|S|99|32.47|0|99
C|CNQ|20260105|13:53:26.002206|S|28|32.49|0|28
C|CNQ|20260105|13:53:27.418750|S|100|32.49|0|100
C|CNQ|20260105|13:53:30.093084|S|100|32.485|0|100
C|CNQ|20260105|13:53:31.293814|S|100|32.475|0|100
C|CNQ|20260105|13:53:31.293857|S|100|32.475|0|100
C|CNQ|20260105|13:53:31.293890|S|100|32.475|0|100
C|CNQ|20260105|13:53:31.300485|S|100|32.48|0|100
C|CNQ|20260105|13:53:50.295330|S|42|32.48|0|42
C|CNQ|20260105|13:53:50.382625|S|1|32.49|0|1
C|CNQ|20260105|13:53:50.382626|S|100|32.49|0|100
C|CNQ|20260105|13:53:50.388167|S|100|32.485|0|100
C|CNQ|20260105|13:53:50.437381|S|100|32.48|0|100
C|CNQ|20260105|13:53:50.665503|S|100|32.49|0|100
C|CNQ|20260105|13:54:31.252926|S|1|32.49|0|1
C|CNQ|20260105|13:54:31.256552|S|9|32.5|0|9
C|CNQ|20260105|13:55:06.041730|S|5|32.5|0|5
C|CNQ|20260105|13:56:16.502411|S|1|32.49|0|1
C|CNQ|20260105|13:56:16.504049|S|1|32.48|0|1
C|CNQ|20260105|13:56:51.010218|S|17|32.45|0|17
C|CNQ|20260105|13:56:51.010218|S|83|32.45|0|83
C|CNQ|20260105|13:57:13.959637|S|100|32.44|0|100
C|CNQ|20260105|13:57:13.959638|S|4|32.44|0|4
C|CNQ|20260105|13:57:13.959638|S|4|32.44|0|4
C|CNQ|20260105|13:57:16.116519|S|79|32.43|0|79
C|CNQ|20260105|13:57:34.815067|S|100|32.42|0|100
C|CNQ|20260105|13:57:34.816759|S|6|32.42|0|6
C|CNQ|20260105|13:57:35.017334|S|100|32.43|0|100
C|CNQ|20260105|13:57:35.999871|S|7|32.45|0|7
C|CNQ|20260105|13:58:03.875912|S|1|32.43|0|1
C|CNQ|20260105|13:58:58.928822|S|100|32.42|0|100
C|CNQ|20260105|13:58:58.940259|S|311|32.415|0|311
C|CNQ|20260105|13:58:58.940318|S|189|32.415|0|189
C|CNQ|20260105|13:59:07.588211|S|23|32.43|0|23
C|CNQ|20260105|13:59:21.477632|S|100|32.41|0|100
C|CNQ|20260105|13:59:33.032207|S|100|32.41|0|100
C|CNQ|20260105|13:59:41.194907|S|100|32.4|0|100
C|CNQ|20260105|13:59:49.095529|S|42|32.38|0|42
C|CNQ|20260105|14:00:26.021681|S|100|32.38|0|100
C|CNQ|20260105|14:00:34.471500|S|300|32.375|0|300
C|CNQ|20260105|14:00:41.070777|S|9|32.39|0|9
C|CNQ|20260105|14:00:41.070778|S|17|32.39|0|17
C|CNQ|20260105|14:00:41.070778|S|7|32.39|0|7
C|CNQ|20260105|14:00:43.081898|S|200|32.395|0|200
C|CNQ|20260105|14:00:47.365148|S|1|32.41|0|1
C|CNQ|20260105|14:00:47.672676|S|8|32.42|0|8
C|CNQ|20260105|14:01:01.607872|S|1|32.44|0|1
C|CNQ|20260105|14:01:10.451328|S|1|32.45|0|1
C|CNQ|20260105|14:01:24.430223|S|13|32.46|0|13
C|CNQ|20260105|14:01:25.441276|S|1|32.45|0|1
C|CNQ|20260105|14:02:03.800779|S|1|32.46|0|1
C|CNQ|20260105|14:02:28.920818|S|1|32.45|0|1
C|CNQ|20260105|14:02:49.065829|S|7|32.46|0|7
C|CNQ|20260105|14:02:49.114804|S|100|32.46|0|100
C|CNQ|20260105|14:02:49.134738|S|13|32.47|0|13
C|CNQ|20260105|14:02:50.024580|S|100|32.47|0|100
C|CNQ|20260105|14:03:18.094344|S|100|32.47|0|100
C|CNQ|20260105|14:04:14.046148|S|18|32.49|0|18
C|CNQ|20260105|14:04:16.218056|S|2|32.48|0|2
C|CNQ|20260105|14:04:58.655404|S|1|32.49|0|1
C|CNQ|20260105|14:05:25.133343|S|1|32.48|0|1
C|CNQ|20260105|14:05:25.159925|S|2|32.48|0|2
C|CNQ|20260105|14:05:29.212670|S|1|32.46|0|1
C|CNQ|20260105|14:06:34.555169|S|7|32.46|0|7
C|CNQ|20260105|14:06:55.998244|S|5|32.47|0|5
C|CNQ|20260105|14:07:08.605067|S|94|32.44|0|94
C|CNQ|20260105|14:07:56.536655|S|13|32.45|0|13
C|CNQ|20260105|14:08:25.357229|S|1|32.44|0|1
C|CNQ|20260105|14:08:33.162904|S|7|32.44|0|7
C|CNQ|20260105|14:09:14.307625|S|100|32.44|0|100
C|CNQ|20260105|14:09:31.352895|S|1|32.43|0|1
C|CNQ|20260105|14:09:39.385706|S|15|32.43|0|15
C|CNQ|20260105|14:11:39.493742|S|1|32.45|0|1
C|CNQ|20260105|14:11:52.553886|S|1|32.46|0|1
C|CNQ|20260105|14:11:52.553886|S|3|32.46|0|3
C|CNQ|20260105|14:12:41.136053|S|1|32.44|0|1
C|CNQ|20260105|14:12:59.364790|S|22|32.46|0|22
C|CNQ|20260105|14:14:07.280001|S|100|32.49|0|100
C|CNQ|20260105|14:14:42.788470|S|7|32.5|0|7
C|CNQ|20260105|14:14:42.788470|S|10|32.5|0|10
C|CNQ|20260105|14:14:42.788470|S|3|32.5|0|3
C|CNQ|20260105|14:15:37.441700|S|9|32.52|0|9
C|CNQ|20260105|14:15:37.441700|S|1|32.52|0|1
C|CNQ|20260105|14:16:22.090438|S|1|32.52|0|1
C|CNQ|20260105|14:16:22.090438|S|1|32.52|0|1
C|CNQ|20260105|14:17:08.539903|S|200|32.52|0|200
C|CNQ|20260105|14:17:47.382200|S|199|32.515|0|199
C|CNQ|20260105|14:17:47.382216|S|201|32.515|0|201
C|CNQ|20260105|14:19:26.810840|S|1|32.54|0|1
C|CNQ|20260105|14:19:26.810840|S|1|32.54|0|1
C|CNQ|20260105|14:19:58.095589|S|13|32.55|0|13
C|CNQ|20260105|14:19:58.095590|S|16|32.55|0|16
C|CNQ|20260105|14:19:58.095590|S|14|32.55|0|14
C|CNQ|20260105|14:20:20.134945|S|1|32.57|0|1
C|CNQ|20260105|14:20:30.270810|S|1|32.58|0|1
C|CNQ|20260105|14:20:37.057128|S|100|32.59|0|100
C|CNQ|20260105|14:21:10.248831|S|25|32.59|0|25
C|CNQ|20260105|14:21:37.232181|S|1|32.6|0|1
C|CNQ|20260105|14:21:37.232181|S|1|32.6|0|1
C|CNQ|20260105|14:22:55.879775|S|89|32.57|0|89
C|CNQ|20260105|14:23:17.150578|S|13|32.56|0|13
C|CNQ|20260105|14:23:43.002701|S|83|32.55|0|83
C|CNQ|20260105|14:23:46.820707|S|200|32.555|0|200
C|CNQ|20260105|14:24:40.558347|S|1|32.54|0|1
C|CNQ|20260105|14:25:36.527404|S|1|32.5|0|1
C|CNQ|20260105|14:25:59.879885|S|27|32.51|0|27
C|CNQ|20260105|14:25:59.879885|S|14|32.51|0|14
C|CNQ|20260105|14:26:08.058679|S|31|32.52|0|31
C|CNQ|20260105|14:26:08.065145|S|100|32.525|0|100
C|CNQ|20260105|14:26:08.069411|S|26|32.53|0|26
C|CNQ|20260105|14:26:13.179126|S|1|32.54|0|1
C|CNQ|20260105|14:26:14.698718|S|1|32.56|0|1
C|CNQ|20260105|14:26:43.086071|S|1|32.53|0|1
C|CNQ|20260105|14:27:25.078579|S|2|32.55|0|2
C|CNQ|20260105|14:27:49.806273|S|1|32.56|0|1
C|CNQ|20260105|14:28:04.061308|S|1|32.55|0|1
C|CNQ|20260105|14:28:09.541087|S|1|32.54|0|1
C|CNQ|20260105|14:29:31.988476|S|43|32.54|0|43
C|CNQ|20260105|14:29:57.998786|S|1|32.55|0|1
C|CNQ|20260105|14:30:13.248730|S|100|32.55|0|100
C|CNQ|20260105|14:32:25.039588|S|22|32.57|0|22
C|CNQ|20260105|14:32:25.039588|S|1|32.57|0|1
C|CNQ|20260105|14:32:38.323025|S|9|32.58|0|9
C|CNQ|20260105|14:32:55.058192|S|4|32.57|0|4
C|CNQ|20260105|14:32:55.058193|S|2|32.57|0|2
C|CNQ|20260105|14:33:24.489404|S|6|32.59|0|6
C|CNQ|20260105|14:33:47.337679|S|1|32.59|0|1
C|CNQ|20260105|14:33:59.132604|S|1|32.61|0|1
C|CNQ|20260105|14:33:59.132604|S|1|32.61|0|1
C|CNQ|20260105|14:34:07.174136|S|21|32.645|0|21
C|CNQ|20260105|14:34:21.149038|S|54|32.66|0|54
C|CNQ|20260105|14:34:21.149038|S|100|32.66|0|100
C|CNQ|20260105|14:34:56.855869|S|2|32.65|0|2
C|CNQ|20260105|14:36:22.138166|S|311|32.615|0|311
C|CNQ|20260105|14:36:22.138228|S|89|32.615|0|89
C|CNQ|20260105|14:36:22.199293|S|100|32.62|0|100
C|CNQ|20260105|14:36:22.199317|S|100|32.62|0|100
C|CNQ|20260105|14:36:22.199545|S|34|32.62|0|34
C|CNQ|20260105|14:36:23.525585|S|13|32.63|0|13
C|CNQ|20260105|14:36:23.525585|S|7|32.63|0|7
C|CNQ|20260105|14:36:23.555184|S|68|32.625|0|68
C|CNQ|20260105|14:36:23.555216|S|332|32.625|0|332
C|CNQ|20260105|14:36:23.593448|S|100|32.62|0|100
C|CNQ|20260105|14:37:52.730820|S|17|32.61|0|17
C|CNQ|20260105|14:38:33.682668|S|1|32.61|0|1
C|CNQ|20260105|14:38:33.762533|S|100|32.605|0|100
C|CNQ|20260105|14:38:36.745355|S|100|32.61|0|100
C|CNQ|20260105|14:38:41.441672|S|100|32.6|0|100
C|CNQ|20260105|14:39:01.906298|S|18|32.6|0|18
C|CNQ|20260105|14:39:01.906298|S|100|32.6|0|100
C|CNQ|20260105|14:39:28.288085|S|11|32.59|0|11
C|CNQ|20260105|14:39:28.288086|S|100|32.59|0|100
C|CNQ|20260105|14:39:48.976221|S|6|32.6|0|6
C|CNQ|20260105|14:40:47.633407|S|100|32.58|0|100
C|CNQ|20260105|14:40:47.938469|S|100|32.58|0|100
C|CNQ|20260105|14:40:49.808401|S|100|32.58|0|100
C|CNQ|20260105|14:40:49.808402|S|4|32.58|0|4
C|CNQ|20260105|14:40:50.315761|S|100|32.58|0|100
C|CNQ|20260105|14:42:10.279238|S|20|32.57|0|20
C|CNQ|20260105|14:42:10.279239|S|10|32.57|0|10
C|CNQ|20260105|14:43:27.186212|S|6|32.55|0|6
C|CNQ|20260105|14:43:27.186212|S|8|32.55|0|8
C|CNQ|20260105|14:43:27.186212|S|1|32.55|0|1
C|CNQ|20260105|14:43:33.389724|S|21|32.55|0|21
C|CNQ|20260105|14:45:59.033911|S|10|32.51|0|10
C|CNQ|20260105|14:45:59.033911|S|9|32.51|0|9
C|CNQ|20260105|14:45:59.033912|S|16|32.51|0|16
C|CNQ|20260105|14:46:21.196316|S|100|32.49|0|100
C|CNQ|20260105|14:46:21.212888|S|100|32.49|0|100
C|CNQ|20260105|14:46:38.294348|S|4|32.5|0|4
C|CNQ|20260105|14:48:10.134460|S|100|32.48|0|100
C|CNQ|20260105|14:48:10.134476|S|99|32.48|0|99
C|CNQ|20260105|14:48:14.111598|S|100|32.49|0|100
C|CNQ|20260105|14:48:14.111598|S|45|32.49|0|45
C|CNQ|20260105|14:48:14.111598|S|100|32.49|0|100
C|CNQ|20260105|14:49:04.208087|S|5|32.5|0|5
C|CNQ|20260105|14:49:04.208087|S|4|32.5|0|4
C|CNQ|20260105|14:49:04.208087|S|5|32.5|0|5
C|CNQ|20260105|14:49:04.208087|S|99|32.5|0|99
C|CNQ|20260105|14:49:53.162099|S|1|32.5|0|1
C|CNQ|20260105|14:49:53.162099|S|100|32.5|0|100
C|CNQ|20260105|14:51:03.692148|S|100|32.48|0|100
C|CNQ|20260105|14:51:03.692148|S|1|32.48|0|1
C|CNQ|20260105|14:53:04.125362|S|1|32.46|0|1
C|CNQ|20260105|14:53:04.125362|S|10|32.46|0|10
C|CNQ|20260105|14:53:04.125362|S|8|32.46|0|8
C|CNQ|20260105|14:53:04.125364|S|5|32.46|0|5
C|CNQ|20260105|14:53:04.125364|S|14|32.46|0|14
C|CNQ|20260105|14:53:19.103098|S|21|32.47|0|21
C|CNQ|20260105|14:53:19.103098|S|3|32.47|0|3
C|CNQ|20260105|14:54:15.573712|S|1|32.49|0|1
C|CNQ|20260105|14:57:44.442770|S|100|32.45|0|100
C|CNQ|20260105|14:57:44.442770|S|48|32.45|0|48
C|CNQ|20260105|14:58:16.789784|S|100|32.43|0|100
C|CNQ|20260105|14:58:17.935097|S|100|32.43|0|100
C|CNQ|20260105|14:58:17.935097|S|1|32.43|0|1
C|CNQ|20260105|14:59:57.284152|S|9|32.36|0|9
C|CNQ|20260105|15:00:15.306335|S|1|32.37|0|1
C|CNQ|20260105|15:00:15.362897|S|1|32.38|0|1
C|CNQ|20260105|15:00:15.362897|S|2|32.38|0|2
C|CNQ|20260105|15:00:15.362897|S|46|32.38|0|46
C|CNQ|20260105|15:00:15.362897|S|12|32.38|0|12
C|CNQ|20260105|15:00:27.185212|S|82|32.38|0|82
C|CNQ|20260105|15:00:27.185212|S|18|32.38|0|18
C|CNQ|20260105|15:00:42.982288|S|3|32.38|0|3
C|CNQ|20260105|15:00:43.190493|S|100|32.38|0|100
C|CNQ|20260105|15:00:45.736951|S|4|32.37|0|4
C|CNQ|20260105|15:01:01.072346|S|1|32.39|0|1
C|CNQ|20260105|15:01:02.357287|S|18|32.4|0|18
C|CNQ|20260105|15:01:30.862096|S|374|32.405|0|374
C|CNQ|20260105|15:01:30.862097|S|226|32.405|0|226
C|CNQ|20260105|15:01:56.729735|S|10|32.38|0|10
C|CNQ|20260105|15:02:00.027544|S|100|32.38|0|100
C|CNQ|20260105|15:02:03.111082|S|92|32.39|0|92
C|CNQ|20260105|15:02:03.111082|S|8|32.39|0|8
C|CNQ|20260105|15:02:07.741284|S|100|32.39|0|100
C|CNQ|20260105|15:02:18.824222|S|1|32.38|0|1
C|CNQ|20260105|15:02:18.824222|S|99|32.38|0|99
C|CNQ|20260105|15:02:44.473022|S|7|32.38|0|7
C|CNQ|20260105|15:03:04.304074|S|8|32.38|0|8
C|CNQ|20260105|15:03:04.304074|S|13|32.38|0|13
C|CNQ|20260105|15:03:29.026148|S|14|32.39|0|14
C|CNQ|20260105|15:03:43.866435|S|8|32.38|0|8
C|CNQ|20260105|15:03:44.349776|S|2|32.37|0|2
C|CNQ|20260105|15:04:01.886294|S|5|32.36|0|5
C|CNQ|20260105|15:04:01.886295|S|100|32.36|0|100
C|CNQ|20260105|15:04:05.107709|S|10|32.35|0|10
C|CNQ|20260105|15:05:19.886079|S|5|32.38|0|5
C|CNQ|20260105|15:05:19.886079|S|8|32.38|0|8
C|CNQ|20260105|15:05:19.905390|S|389|32.385|0|389
C|CNQ|20260105|15:05:19.905445|S|11|32.385|0|11
C|CNQ|20260105|15:05:36.437086|S|8|32.4|0|8
C|CNQ|20260105|15:06:00.699685|S|1|32.42|0|1
C|CNQ|20260105|15:06:06.839395|S|1|32.43|0|1
C|CNQ|20260105|15:06:08.417190|S|1|32.44|0|1
C|CNQ|20260105|15:06:16.001352|S|1|32.45|0|1
C|CNQ|20260105|15:06:16.001352|S|1|32.45|0|1
C|CNQ|20260105|15:06:17.662385|S|33|32.46|0|33
C|CNQ|20260105|15:07:31.357930|S|7|32.49|0|7
C|CNQ|20260105|15:08:41.124197|S|1|32.47|0|1
C|CNQ|20260105|15:10:26.543080|S|1|32.45|0|1
C|CNQ|20260105|15:10:47.032337|S|1|32.46|0|1
C|CNQ|20260105|15:12:39.634942|S|1|32.48|0|1
C|CNQ|20260105|15:12:39.634943|S|8|32.48|0|8
C|CNQ|20260105|15:12:39.634943|S|5|32.48|0|5
C|CNQ|20260105|15:12:39.634943|S|1|32.48|0|1
C|CNQ|20260105|15:12:39.634945|S|8|32.48|0|8
C|CNQ|20260105|15:12:40.442571|S|1|32.5|0|1
C|CNQ|20260105|15:12:40.442571|S|1|32.5|0|1
C|CNQ|20260105|15:13:30.904802|S|1|32.51|0|1
C|CNQ|20260105|15:13:37.053006|S|4|32.51|0|4
C|CNQ|20260105|15:13:53.141745|S|9|32.52|0|9
C|CNQ|20260105|15:13:55.841474|S|100|32.525|0|100
C|CNQ|20260105|15:14:42.850469|S|8|32.51|0|8
C|CNQ|20260105|15:14:52.105432|S|1|32.52|0|1
C|CNQ|20260105|15:14:52.444237|S|1|32.53|0|1
C|CNQ|20260105|15:14:52.444238|S|99|32.53|0|99
C|CNQ|20260105|15:14:59.469740|S|100|32.52|0|100
C|CNQ|20260105|15:14:59.469741|S|28|32.52|0|28
C|CNQ|20260105|15:14:59.470340|S|1|32.53|0|1
C|CNQ|20260105|15:14:59.707267|S|100|32.54|0|100
C|CNQ|20260105|15:14:59.926019|S|20|32.53|0|20
C|CNQ|20260105|15:15:19.893687|S|100|32.535|0|100
C|CNQ|20260105|15:15:33.637528|S|100|32.52|0|100
C|CNQ|20260105|15:15:44.208494|S|96|32.53|0|96
C|CNQ|20260105|15:16:00.402380|S|100|32.51|0|100
C|CNQ|20260105|15:16:00.530192|S|100|32.51|0|100
C|CNQ|20260105|15:16:06.116866|S|23|32.52|0|23
C|CNQ|20260105|15:16:52.809297|S|200|32.51|0|200
C|CNQ|20260105|15:17:19.221934|S|100|32.5|0|100
C|CNQ|20260105|15:17:23.917845|S|20|32.51|0|20
C|CNQ|20260105|15:17:24.842483|S|8|32.52|0|8
C|CNQ|20260105|15:18:34.899588|S|1|32.51|0|1
C|CNQ|20260105|15:19:42.264851|S|100|32.49|0|100
C|CNQ|20260105|15:20:10.660660|S|100|32.49|0|100
C|CNQ|20260105|15:20:24.129601|S|100|32.49|0|100
C|CNQ|20260105|15:20:54.463840|S|15|32.5|0|15
C|CNQ|20260105|15:20:54.463840|S|19|32.5|0|19
C|CNQ|20260105|15:20:54.514514|S|12|32.51|0|12
C|CNQ|20260105|15:20:54.514514|S|5|32.51|0|5
C|CNQ|20260105|15:20:54.514515|S|18|32.51|0|18
C|CNQ|20260105|15:21:14.381662|S|1|32.51|0|1
C|CNQ|20260105|15:21:51.305408|S|100|32.51|0|100
C|CNQ|20260105|15:21:55.088260|S|1|32.53|0|1
C|CNQ|20260105|15:21:55.088261|S|4|32.53|0|4
C|CNQ|20260105|15:22:38.287440|S|1|32.53|0|1
C|CNQ|20260105|15:23:18.015326|S|1|32.56|0|1
C|CNQ|20260105|15:23:28.819394|S|1|32.56|0|1
C|CNQ|20260105|15:23:28.819394|S|100|32.56|0|100
C|CNQ|20260105|15:23:28.826421|S|100|32.56|0|100
C|CNQ|20260105|15:23:28.829161|S|97|32.56|0|97
C|CNQ|20260105|15:24:02.300727|S|100|32.56|0|100
C|CNQ|20260105|15:24:02.300727|S|100|32.555|0|100
C|CNQ|20260105|15:24:03.761030|S|96|32.56|0|96
C|CNQ|20260105|15:24:03.941128|S|1|32.57|0|1
C|CNQ|20260105|15:24:15.087306|S|7|32.58|0|7
C|CNQ|20260105|15:24:15.087306|S|5|32.58|0|5
C|CNQ|20260105|15:24:15.087307|S|8|32.58|0|8
C|CNQ|20260105|15:24:18.072924|S|100|32.575|0|100
C|CNQ|20260105|15:24:53.048216|S|7|32.59|0|7
C|CNQ|20260105|15:25:04.381071|S|100|32.58|0|100
C|CNQ|20260105|15:25:42.235339|S|1|32.58|0|1
C|CNQ|20260105|15:25:42.235480|S|2|32.58|0|2
C|CNQ|20260105|15:26:27.606588|S|9|32.59|0|9
C|CNQ|20260105|15:26:27.606588|S|1|32.59|0|1
C|CNQ|20260105|15:26:27.606588|S|10|32.59|0|10
C|CNQ|20260105|15:26:48.788671|S|100|32.58|0|100
C|CNQ|20260105|15:26:49.183551|S|100|32.58|0|100
C|CNQ|20260105|15:28:03.022885|S|2|32.55|0|2
C|CNQ|20260105|15:28:21.393506|S|26|32.56|0|26
C|CNQ|20260105|15:28:21.393506|S|44|32.56|0|44
C|CNQ|20260105|15:28:23.003544|S|100|32.56|0|100
C|CNQ|20260105|15:28:31.036211|S|100|32.56|0|100
C|CNQ|20260105|15:28:35.110888|S|100|32.56|0|100
C|CNQ|20260105|15:28:40.608039|S|5|32.56|0|5
C|CNQ|20260105|15:28:44.172464|S|100|32.55|0|100
C|CNQ|20260105|15:28:44.172465|S|100|32.55|0|100
C|CNQ|20260105|15:28:57.831173|S|3|32.56|0|3
C|CNQ|20260105|15:29:48.288045|S|20|32.54|0|20
C|CNQ|20260105|15:29:51.015697|S|100|32.53|0|100
C|CNQ|20260105|15:29:51.015698|S|100|32.53|0|100
C|CNQ|20260105|15:30:11.180465|S|55|32.54|0|55
C|CNQ|20260105|15:31:00.119521|S|100|32.51|0|100
C|CNQ|20260105|15:31:00.119522|S|63|32.51|0|63
C|CNQ|20260105|15:31:00.119586|S|37|32.51|0|37
C|CNQ|20260105|15:31:10.119501|S|1|32.54|0|1
C|CNQ|20260105|15:31:12.045529|S|63|32.53|0|63
C|CNQ|20260105|15:31:38.543922|S|18|32.52|0|18
C|CNQ|20260105|15:31:55.670779|S|500|32.505|0|500
C|CNQ|20260105|15:31:57.641129|S|32|32.51|0|32
C|CNQ|20260105|15:31:57.863388|S|500|32.515|0|500
C|CNQ|20260105|15:31:57.909651|S|46|32.52|0|46
C|CNQ|20260105|15:32:07.109937|S|33|32.53|0|33
C|CNQ|20260105|15:32:07.109937|S|18|32.53|0|18
C|CNQ|20260105|15:33:16.253487|S|1|32.53|0|1
C|CNQ|20260105|15:33:32.251801|S|17|32.54|0|17
C|CNQ|20260105|15:33:40.611293|S|13|32.55|0|13
C|CNQ|20260105|15:33:40.611293|S|14|32.55|0|14
C|CNQ|20260105|15:33:47.312004|S|18|32.54|0|18
C|CNQ|20260105|15:34:35.035334|S|1|32.56|0|1
C|CNQ|20260105|15:34:35.035334|S|100|32.56|0|100
C|CNQ|20260105|15:35:19.683333|S|33|32.57|0|33
C|CNQ|20260105|15:35:19.683333|S|20|32.57|0|20
C|CNQ|20260105|15:35:51.121929|S|1|32.57|0|1
C|CNQ|20260105|15:36:08.714598|S|100|32.56|0|100
C|CNQ|20260105|15:37:05.103230|S|1|32.56|0|1
C|CNQ|20260105|15:37:05.103231|S|3|32.56|0|3
C|CNQ|20260105|15:37:31.573161|S|100|32.52|0|100
C|CNQ|20260105|15:37:34.402839|S|1|32.53|0|1
C|CNQ|20260105|15:37:45.086516|S|100|32.52|0|100
C|CNQ|20260105|15:37:56.730250|S|1|32.53|0|1
C|CNQ|20260105|15:37:56.730250|S|12|32.53|0|12
C|CNQ|20260105|15:38:53.529957|S|100|32.52|0|100
C|CNQ|20260105|15:38:57.012990|S|61|32.53|0|61
C|CNQ|20260105|15:38:57.012990|S|1|32.53|0|1
C|CNQ|20260105|15:39:53.901285|S|100|32.52|0|100
C|CNQ|20260105|15:39:53.901285|S|100|32.52|0|100
C|CNQ|20260105|15:40:06.000595|S|38|32.53|0|38
C|CNQ|20260105|15:40:11.508218|S|1|32.53|0|1
C|CNQ|20260105|15:40:50.971641|S|8|32.52|0|8
C|CNQ|20260105|15:40:52.589161|S|182|32.52|0|182
C|CNQ|20260105|15:41:16.103098|S|18|32.53|0|18
C|CNQ|20260105|15:41:16.103098|S|15|32.53|0|15
C|CNQ|20260105|15:41:16.103099|S|1|32.53|0|1
C|CNQ|20260105|15:41:16.103099|S|35|32.53|0|35
C|CNQ|20260105|15:41:16.103117|S|69|32.53|0|69
C|CNQ|20260105|15:41:16.103145|S|23|32.53|0|23
C|CNQ|20260105|15:41:16.103174|S|8|32.53|0|8
C|CNQ|20260105|15:41:33.820737|S|100|32.51|0|100
C|CNQ|20260105|15:41:33.820810|S|100|32.51|0|100
C|CNQ|20260105|15:41:33.821235|S|100|32.51|0|100
C|CNQ|20260105|15:41:48.200072|S|100|32.5|0|100
C|CNQ|20260105|15:41:48.200355|S|100|32.5|0|100
C|CNQ|20260105|15:41:48.200412|S|100|32.5|0|100
C|CNQ|20260105|15:41:51.717992|S|200|32.5|0|200
C|CNQ|20260105|15:41:58.912660|S|100|32.5|0|100
C|CNQ|20260105|15:42:10.689168|S|200|32.5|0|200
C|CNQ|20260105|15:42:12.140370|S|200|32.5|0|200
C|CNQ|20260105|15:43:00.159887|S|1|32.485|0|1
C|CNQ|20260105|15:43:00.713739|S|5|32.485|0|5
C|CNQ|20260105|15:43:00.713861|S|5|32.485|0|5
C|CNQ|20260105|15:43:02.939809|S|5|32.485|0|5
C|CNQ|20260105|15:43:02.940474|S|5|32.48|0|5
C|CNQ|20260105|15:43:04.333067|S|67|32.49|0|67
C|CNQ|20260105|15:43:40.718849|S|3|32.45|0|3
C|CNQ|20260105|15:43:55.814827|S|197|32.45|0|197
C|CNQ|20260105|15:43:55.814828|S|14|32.45|0|14
C|CNQ|20260105|15:44:27.443281|S|3|32.45|0|3
C|CNQ|20260105|15:44:31.670206|S|8|32.44|0|8
C|CNQ|20260105|15:44:31.671016|S|200|32.43|0|200
C|CNQ|20260105|15:44:34.624622|S|6|32.45|0|6
C|CNQ|20260105|15:44:36.817694|S|200|32.445|0|200
C|CNQ|20260105|15:44:41.951712|S|14|32.45|0|14
C|CNQ|20260105|15:44:44.048581|S|27|32.44|0|27
C|CNQ|20260105|15:44:50.137207|S|8|32.445|0|8
C|CNQ|20260105|15:45:01.806414|S|4|32.445|0|4
C|CNQ|20260105|15:45:04.461758|S|11|32.46|0|11
C|CNQ|20260105|15:45:04.461758|S|3|32.46|0|3
C|CNQ|20260105|15:45:04.461758|S|1|32.46|0|1
C|CNQ|20260105|15:45:05.877530|S|100|32.45|0|100
C|CNQ|20260105|15:45:22.929076|S|100|32.45|0|100
C|CNQ|20260105|15:45:22.932357|S|100|32.45|0|100
C|CNQ|20260105|15:45:22.932358|S|100|32.45|0|100
C|CNQ|20260105|15:45:23.210573|S|21|32.46|0|21
C|CNQ|20260105|15:46:00.071046|S|100|32.45|0|100
C|CNQ|20260105|15:46:07.182934|S|100|32.44|0|100
C|CNQ|20260105|15:46:34.786750|S|52|32.44|0|52
C|CNQ|20260105|15:46:34.786750|S|12|32.44|0|12
C|CNQ|20260105|15:46:34.826377|S|168|32.445|0|168
C|CNQ|20260105|15:46:38.836376|S|68|32.45|0|68
C|CNQ|20260105|15:46:39.292594|S|183|32.44|0|183
C|CNQ|20260105|15:46:39.530511|S|100|32.44|0|100
C|CNQ|20260105|15:46:48.586308|S|1|32.44|0|1
C|CNQ|20260105|15:46:48.586309|S|183|32.44|0|183
C|CNQ|20260105|15:46:48.587232|S|200|32.44|0|200
C|CNQ|20260105|15:47:03.931648|S|10|32.44|0|10
C|CNQ|20260105|15:47:14.061257|S|1|32.44|0|1
C|CNQ|20260105|15:47:14.629736|S|200|32.44|0|200
C|CNQ|20260105|15:47:37.015362|S|56|32.425|0|56
C|CNQ|20260105|15:47:59.992209|S|29|32.44|0|29
C|CNQ|20260105|15:48:09.525149|S|1|32.44|0|1
C|CNQ|20260105|15:48:31.687297|S|60|32.44|0|60
C|CNQ|20260105|15:48:44.944849|S|1|32.44|0|1
C|CNQ|20260105|15:49:26.727622|S|41|32.46|0|41
C|CNQ|20260105|15:49:26.727622|S|62|32.46|0|62
C|CNQ|20260105|15:49:26.744373|S|60|32.47|0|60
C|CNQ|20260105|15:49:34.514587|S|1|32.465|0|1
C|CNQ|20260105|15:49:38.705725|S|24|32.48|0|24
C|CNQ|20260105|15:49:40.009434|S|37|32.5|0|37
C|CNQ|20260105|15:50:00.051591|S|37|32.51|0|37
C|CNQ|20260105|15:50:00.051592|S|24|32.51|0|24
C|CNQ|20260105|15:50:00.051592|S|1|32.51|0|1
C|CNQ|20260105|15:50:00.639786|S|600|32.465|0|600
C|CNQ|20260105|15:50:01.484564|S|100|32.48|0|100
C|CNQ|20260105|15:50:01.484578|S|4|32.48|0|4
C|CNQ|20260105|15:50:01.830542|S|200|32.485|0|200
C|CNQ|20260105|15:50:01.884251|S|200|32.485|0|200
C|CNQ|20260105|15:50:02.063699|S|38|32.485|0|38
C|CNQ|20260105|15:50:02.471300|S|1|32.49|0|1
C|CNQ|20260105|15:50:08.603946|S|1|32.54|0|1
C|CNQ|20260105|15:50:08.603946|S|5|32.54|0|5
C|CNQ|20260105|15:50:08.603947|S|4|32.54|0|4
C|CNQ|20260105|15:50:08.603947|S|27|32.54|0|27
C|CNQ|20260105|15:50:34.913707|S|1|32.54|0|1
C|CNQ|20260105|15:50:44.613730|S|2|32.56|0|2
C|CNQ|20260105|15:50:49.395609|S|59|32.54|0|59
C|CNQ|20260105|15:51:20.633327|S|100|32.54|0|100
C|CNQ|20260105|15:51:20.633388|S|100|32.54|0|100
C|CNQ|20260105|15:51:40.321140|S|100|32.52|0|100
C|CNQ|20260105|15:52:21.431355|S|100|32.49|0|100
C|CNQ|20260105|15:52:23.578610|S|1|32.49|0|1
C|CNQ|20260105|15:52:31.520489|S|91|32.485|0|91
C|CNQ|20260105|15:52:31.520489|S|100|32.485|0|100
C|CNQ|20260105|15:52:35.359000|S|100|32.47|0|100
C|CNQ|20260105|15:52:35.359001|S|200|32.47|0|200
C|CNQ|20260105|15:52:38.568378|S|300|32.46|0|300
C|CNQ|20260105|15:52:38.571036|S|100|32.46|0|100
C|CNQ|20260105|15:52:41.203015|S|4|32.46|0|4
C|CNQ|20260105|15:52:44.064325|S|296|32.46|0|296
C|CNQ|20260105|15:52:51.456892|S|90|32.45|0|90
C|CNQ|20260105|15:52:55.420132|S|100|32.455|0|100
C|CNQ|20260105|15:52:59.332006|S|100|32.465|0|100
C|CNQ|20260105|15:53:14.751151|S|9|32.43|0|9
C|CNQ|20260105|15:53:14.892000|S|22|32.425|0|22
C|CNQ|20260105|15:53:14.893638|S|198|32.43|0|198
C|CNQ|20260105|15:53:15.691007|S|100|32.42|0|100
C|CNQ|20260105|15:53:16.063932|S|600|32.425|0|600
C|CNQ|20260105|15:53:16.066265|S|100|32.43|0|100
C|CNQ|20260105|15:53:16.066275|S|98|32.43|0|98
C|CNQ|20260105|15:53:16.066275|S|102|32.43|0|102
C|CNQ|20260105|15:53:16.581745|S|100|32.43|0|100
C|CNQ|20260105|15:53:23.076070|S|100|32.44|0|100
C|CNQ|20260105|15:54:26.258707|S|100|32.4|0|100
C|CNQ|20260105|15:54:26.366040|S|54|32.4|0|54
C|CNQ|20260105|15:54:38.542890|S|200|32.39|0|200
C|CNQ|20260105|15:54:44.341642|S|10|32.39|0|10
C|CNQ|20260105|15:55:01.916554|S|300|32.4|0|300
C|CNQ|20260105|15:55:01.916554|S|100|32.4|0|100
C|CNQ|20260105|15:55:24.869720|S|18|32.37|0|18
C|CNQ|20260105|15:55:31.183819|S|100|32.35|0|100
C|CNQ|20260105|15:55:31.678017|S|100|32.35|0|100
C|CNQ|20260105|15:55:33.208049|S|100|32.35|0|100
C|CNQ|20260105|15:55:33.929578|S|51|32.35|0|51
C|CNQ|20260105|15:55:34.097615|S|100|32.35|0|100
C|CNQ|20260105|15:55:34.134272|S|300|32.35|0|300
C|CNQ|20260105|15:55:36.573661|S|100|32.35|0|100
C|CNQ|20260105|15:55:42.236712|S|600|32.335|0|600
C|CNQ|20260105|15:55:42.236807|S|9|32.335|0|9
C|CNQ|20260105|15:55:45.122502|S|6|32.31|0|6
C|CNQ|20260105|15:55:46.346294|S|500|32.305|0|500
C|CNQ|20260105|15:55:46.484551|S|500|32.305|0|500
C|CNQ|20260105|15:55:49.472042|S|190|32.29|0|190
C|CNQ|20260105|15:55:50.340864|S|10|32.29|0|10
C|CNQ|20260105|15:55:50.340864|S|600|32.295|0|600
C|CNQ|20260105|15:55:50.340864|S|609|32.295|0|609
C|CNQ|20260105|15:55:50.340865|S|100|32.29|0|100
C|CNQ|20260105|15:55:50.342060|S|100|32.28|0|100
C|CNQ|20260105|15:55:50.342073|S|97|32.28|0|97
C|CNQ|20260105|15:55:50.342163|S|14|32.29|0|14
C|CNQ|20260105|15:55:50.342727|S|40|32.29|0|40
C|CNQ|20260105|15:55:50.343034|S|100|32.28|0|100
C|CNQ|20260105|15:55:50.343093|S|97|32.28|0|97
C|CNQ|20260105|15:55:50.406048|S|100|32.29|0|100
C|CNQ|20260105|15:55:53.787257|S|87|32.27|0|87
C|CNQ|20260105|15:55:53.787426|S|13|32.27|0|13
C|CNQ|20260105|15:55:53.787674|S|100|32.27|0|100
C|CNQ|20260105|15:55:53.788413|S|74|32.27|0|74
C|CNQ|20260105|15:55:53.974974|S|300|32.265|0|300
C|CNQ|20260105|15:56:00.354787|S|200|32.27|0|200
C|CNQ|20260105|15:56:00.354787|S|300|32.27|0|300
C|CNQ|20260105|15:56:00.354925|S|300|32.27|0|300
C|CNQ|20260105|15:56:00.355681|S|82|32.27|0|82
C|CNQ|20260105|15:56:00.362253|S|900|32.265|0|900
C|CNQ|20260105|15:56:00.362253|S|100|32.26|0|100
C|CNQ|20260105|15:56:00.362253|S|100|32.26|0|100
C|CNQ|20260105|15:56:00.394734|S|57|32.26|0|57
C|CNQ|20260105|15:56:00.395227|S|243|32.26|0|243
C|CNQ|20260105|15:56:00.395227|S|100|32.26|0|100
C|CNQ|20260105|15:56:01.925817|S|100|32.23|0|100
C|CNQ|20260105|15:56:10.362705|S|864|32.205|0|864
C|CNQ|20260105|15:56:10.363020|S|36|32.205|0|36
C|CNQ|20260105|15:56:10.364173|S|300|32.2|0|300
C|CNQ|20260105|15:56:19.203062|S|9|32.21|0|9
C|CNQ|20260105|15:56:27.898098|S|74|32.22|0|74
C|CNQ|20260105|15:56:29.463948|S|200|32.22|0|200
C|CNQ|20260105|15:56:29.821724|S|100|32.22|0|100
C|CNQ|20260105|15:56:29.821732|S|200|32.22|0|200
C|CNQ|20260105|15:56:50.572165|S|70|32.25|0|70
C|CNQ|20260105|15:56:58.311162|S|99|32.25|0|99
C|CNQ|20260105|15:56:58.311162|S|100|32.25|0|100
C|CNQ|20260105|15:57:04.897275|S|300|32.21|0|300
C|CNQ|20260105|15:57:15.868351|S|100|32.205|0|100
C|CNQ|20260105|15:57:15.868451|S|100|32.205|0|100
C|CNQ|20260105|15:57:16.698786|S|100|32.205|0|100
C|CNQ|20260105|15:57:17.530371|S|100|32.205|0|100
C|CNQ|20260105|15:57:17.530533|S|100|32.205|0|100
C|CNQ|20260105|15:57:19.015290|S|5|32.21|0|5
C|CNQ|20260105|15:57:19.193646|S|100|32.2|0|100
C|CNQ|20260105|15:57:19.747071|S|100|32.2|0|100
C|CNQ|20260105|15:57:20.399356|S|100|32.205|0|100
C|CNQ|20260105|15:57:20.399357|S|20|32.205|0|20
C|CNQ|20260105|15:57:23.031088|S|200|32.22|0|200
C|CNQ|20260105|15:58:02.479726|S|100|32.22|0|100
C|CNQ|20260105|15:58:02.480489|S|18|32.22|0|18
C|CNQ|20260105|15:58:02.480499|S|100|32.22|0|100
C|CNQ|20260105|15:58:19.997997|S|524|32.225|0|524
C|CNQ|20260105|15:58:19.998346|S|76|32.225|0|76
C|CNQ|20260105|15:58:22.190048|S|74|32.22|0|74
C|CNQ|20260105|15:58:22.190213|S|266|32.21|0|266
C|CNQ|20260105|15:58:22.198801|S|26|32.22|0|26
C|CNQ|20260105|15:58:22.198996|S|100|32.22|0|100
C|CNQ|20260105|15:58:23.661107|S|16|32.215|0|16
C|CNQ|20260105|15:58:23.661628|S|100|32.215|0|100
C|CNQ|20260105|15:58:50.342605|S|100|32.22|0|100
C|CNQ|20260105|15:59:08.554511|S|100|32.2|0|100
C|CNQ|20260105|15:59:08.679198|S|200|32.2|0|200
C|CNQ|20260105|15:59:08.683346|S|100|32.2|0|100
C|CNQ|20260105|15:59:08.691800|S|100|32.2|0|100
C|CNQ|20260105|15:59:14.863362|S|2|32.19|0|2
C|CNQ|20260105|15:59:17.070239|S|274|32.19|0|274
C|CNQ|20260105|15:59:31.722870|S|77|32.21|0|77
C|CNQ|20260105|15:59:31.722870|S|100|32.205|0|100
C|CNQ|20260105|15:59:31.722870|S|23|32.21|0|23
C|CNQ|20260105|15:59:38.779192|S|100|32.2|0|100
C|CNQ|20260105|15:59:40.810827|S|100|32.2|0|100
C|CNQ|20260105|15:59:42.262631|S|28|32.21|0|28
C|CNQ|20260105|15:59:42.262631|S|100|32.21|0|100
C|CNQ|20260105|15:59:44.271606|S|100|32.22|0|100
C|CNQ|20260105|15:59:44.271606|S|100|32.22|0|100
C|CNQ|20260105|15:59:45.102001|S|7|32.22|0|7
C|CNQ|20260105|15:59:45.927014|S|100|32.22|0|100
C|CNQ|20260105|15:59:48.015629|S|100|32.22|0|100
C|CNQ|20260105|15:59:48.128443|S|100|32.22|0|100
C|CNQ|20260105|15:59:49.569051|S|100|32.23|0|100
C|CNQ|20260105|15:59:50.045624|S|75|32.23|0|75
C|CNQ|20260105|15:59:50.074529|S|40|32.22|0|40
C|CNQ|20260105|15:59:50.074529|S|60|32.22|0|60
C|CNQ|20260105|15:59:50.091779|S|34|32.215|0|34
C|CNQ|20260105|15:59:50.873216|S|100|32.225|0|100
C|CNQ|20260105|15:59:51.471594|S|100|32.22|0|100
C|CNQ|20260105|15:59:51.943625|S|23|32.23|0|23
C|CNQ|20260105|15:59:53.038318|S|37|32.22|0|37
C|CNQ|20260105|15:59:55.161387|S|65|32.22|0|65
C|CNQ|20260105|15:59:56.423618|S|65|32.22|0|65
C|CNQ|20260105|15:59:56.423618|S|35|32.22|0|35
C|CNQ|20260105|15:59:56.891813|S|100|32.23|0|100
C|CNQ|20260105|15:59:57.297545|S|1|32.23|0|1
C|CNQ|20260105|15:59:57.297553|S|1|32.23|0|1
C|CNQ|20260105|15:59:57.802926|S|100|32.22|0|100
C|CNQ|20260105|15:59:57.802926|S|500|32.22|0|500
C|CNQ|20260105|15:59:58.005921|S|100|32.22|0|100
C|CNQ|20260105|15:59:58.007437|S|41|32.23|0|41
C|CNQ|20260105|15:59:58.153728|S|100|32.23|0|100
C|CNQ|20260105|15:59:58.155340|S|100|32.23|0|100
C|CNQ|20260105|15:59:58.741377|S|46|32.22|0|46
C|CNQ|20260105|15:59:58.823004|S|2|32.22|0|2
C|CNQ|20260105|15:59:58.872896|S|100|32.23|0|100
C|CNQ|20260105|15:59:59.003919|S|100|32.22|0|100
C|CNQ|20260105|15:59:59.003919|S|600|32.22|0|600
C|CNR|20260105|10:02:51.536902|S|100|87.12|0|100
C|CNR|20260105|10:13:32.082686|S|161|88.09|0|161
C|CNR|20260105|10:39:37.131560|S|25|89.52|0|25
C|CNR|20260105|10:39:37.138256|S|25|89.555|0|25
C|CNR|20260105|10:39:37.138319|S|25|89.555|0|25
C|CNR|20260105|10:39:37.138381|S|25|89.555|0|25
C|CNR|20260105|10:39:37.138444|S|25|89.555|0|25
C|CNR|20260105|10:39:37.138514|S|25|89.555|0|25
C|CNR|20260105|10:39:37.138581|S|25|89.555|0|25
C|CNR|20260105|10:39:37.138650|S|25|89.555|0|25
C|CNR|20260105|10:39:37.138719|S|25|89.555|0|25
C|CNR|20260105|11:08:09.736591|S|100|89.225|0|100
C|CNR|20260105|11:08:52.026690|S|101|89.155|0|101
C|CNR|20260105|11:09:31.166692|S|230|88.995|0|230
C|CNR|20260105|11:38:42.893401|S|100|88.015|0|100
C|CNR|20260105|11:39:03.093569|S|100|88.02|0|100
C|CNR|20260105|12:08:35.084334|S|100|89.04|0|100
C|CNR|20260105|12:13:40.081006|S|100|89.06|0|100
C|CNR|20260105|12:13:55.181422|S|100|89.125|0|100
C|CNR|20260105|12:31:24.506081|S|100|88.845|0|100
C|CNR|20260105|12:33:03.006142|S|100|88.845|0|100
C|CNR|20260105|12:45:03.603504|S|10|88.47|0|10
C|CNR|20260105|12:45:06.751211|S|10|88.47|0|10
C|CNR|20260105|12:45:09.608180|S|10|88.47|0|10
C|CNR|20260105|12:45:12.470470|S|10|88.47|0|10
C|CNR|20260105|12:45:15.735208|S|10|88.47|0|10
C|CNR|20260105|12:45:18.625949|S|10|88.47|0|10
C|CNR|20260105|12:45:21.637369|S|10|88.47|0|10
C|CNR|20260105|12:45:24.460128|S|10|88.48|0|10
C|CNR|20260105|12:45:26.017438|S|20|88.48|0|20
C|CNR|20260105|14:09:43.359135|S|100|88.94|0|100
C|CNR|20260105|14:15:39.078532|S|100|88.915|0|100
C|CNR|20260105|15:27:08.687551|S|100|88.745|0|100
C|CNR|20260105|15:27:23.687588|S|100|88.745|0|100
C|CNR|20260105|15:58:42.558417|S|100|88.13|0|100
C|CNR|20260105|15:59:25.145885|S|100|88.03|0|100
C|CNR|20260105|15:59:40.142208|S|100|87.96|0|100
C|CNR|20260105|15:59:40.188709|S|100|87.96|0|100
C|CNR|20260105|15:59:40.188709|S|100|87.97|0|100
C|CNRG|20260105|10:07:05.374117|S|25|94.36|0|25
C|CNRG|20260105|10:07:05.374246|S|25|94.36|0|25
C|CNRG|20260105|10:07:05.374305|S|25|94.36|0|25
C|CNRG|20260105|10:07:05.374365|S|25|94.36|0|25
C|CNRG|20260105|14:34:03.612751|S|25|95.02|0|25
C|CNS|20260105|10:25:16.399873|S|25|65.22|0|25
C|CNS|20260105|10:25:16.399951|S|25|65.22|0|25
C|CNS|20260105|10:25:16.400108|S|25|65.22|0|25
C|CNS|20260105|10:25:16.400407|S|25|65.22|0|25
C|CNS|20260105|13:46:27.821458|S|1|65.37|0|1
C|CNTA|20260105|12:04:05.196741|S|8|22.43|0|8
C|CNTA|20260105|12:04:05.196798|S|100|22.43|0|100
C|CNTA|20260105|14:29:05.388419|E|189|22.41|0|189
C|CNTA|20260105|15:44:39.930658|E|99|23.02|0|99
C|CNTA|20260105|15:44:39.930665|E|50|23.02|0|50
C|CNTA|20260105|15:44:39.930898|E|50|23.02|0|50
C|CNTB|20260105|15:56:29.910408|S|43|2.43|0|43
C|CNTX|20260105|09:32:42.609843|S|150|1.835|0|150
C|CNTX|20260105|09:34:31.122230|S|100|1.91|0|100
C|CNTX|20260105|09:34:59.930547|S|52|1.94|0|52
C|CNTX|20260105|09:34:59.930557|S|52|1.94|0|52
C|CNTX|20260105|09:35:05.543885|S|51|1.89|0|51
C|CNTX|20260105|09:35:05.543914|S|51|1.89|0|51
C|CNTX|20260105|09:37:18.087245|S|100|1.945|0|100
C|CNTX|20260105|09:39:02.118340|S|200|1.915|0|200
C|CNTX|20260105|09:43:27.033748|S|74|1.845|0|74
C|CNTX|20260105|10:20:45.038354|S|30|1.74|0|30
C|CNTX|20260105|10:33:14.965642|S|304|1.75|0|304
C|CNTX|20260105|11:06:35.648458|S|200|1.905|0|200
C|CNTX|20260105|11:06:35.648521|S|25|1.905|0|25
C|CNTX|20260105|11:10:14.205220|S|100|1.855|0|100
C|CNTX|20260105|11:13:32.013959|S|218|1.85|0|218
C|CNTX|20260105|11:30:19.805899|S|100|1.87|0|100
C|CNTX|20260105|11:31:36.548207|S|60|1.83|0|60
C|CNTX|20260105|11:35:03.735616|S|80|1.84|0|80
C|CNTX|20260105|11:44:25.160470|S|10|1.84|0|10
C|CNTX|20260105|11:45:52.996742|S|30|1.84|0|30
C|CNTX|20260105|11:46:04.601189|S|90|1.84|0|90
C|CNTX|20260105|11:47:44.357213|S|50|1.84|0|50
C|CNTX|20260105|11:48:14.217715|S|20|1.83|0|20
C|CNTX|20260105|11:48:38.426551|S|326|1.84|0|326
C|CNTX|20260105|11:59:26.245966|S|120|1.78|0|120
C|CNTX|20260105|12:10:36.850756|S|80|1.78|0|80
C|CNTX|20260105|12:10:59.194232|S|210|1.77|0|210
C|CNTX|20260105|12:12:47.098495|S|70|1.75|0|70
C|CNTX|20260105|12:13:15.741008|S|300|1.74|0|300
C|CNTX|20260105|12:24:29.577729|S|700|1.76|0|700
C|CNTX|20260105|12:24:29.584865|S|100|1.755|0|100
C|CNTX|20260105|14:12:18.819126|S|55|1.66|0|55
C|CNTX|20260105|14:12:18.819141|S|295|1.66|0|295
C|CNTX|20260105|14:33:04.572589|S|350|1.665|0|350
C|CNTX|20260105|14:33:04.623357|S|350|1.665|0|350
C|CNTX|20260105|14:33:14.626810|S|100|1.665|0|100
C|CNTX|20260105|14:33:14.627599|S|100|1.665|0|100
C|CNTX|20260105|14:33:14.628359|S|100|1.665|0|100
C|CNTX|20260105|15:09:55.526985|S|100|1.715|0|100
C|CNTX|20260105|15:09:55.527776|S|100|1.715|0|100
C|CNTX|20260105|15:09:55.528531|S|100|1.715|0|100
C|CNTX|20260105|15:09:58.586108|S|100|1.715|0|100
C|CNTX|20260105|15:32:20.855385|S|3|1.705|0|3
C|CNTX|20260105|15:32:36.681192|S|10|1.705|0|10
C|CNTX|20260105|15:32:36.681984|S|10|1.705|0|10
C|CNTX|20260105|15:32:36.682150|S|3|1.705|0|3
C|CNTX|20260105|15:32:36.682744|S|10|1.705|0|10
C|CNTX|20260105|15:32:36.683504|S|10|1.705|0|10
C|CNTX|20260105|15:32:36.684094|S|1|1.705|0|1
C|CNTX|20260105|15:32:36.684261|S|10|1.705|0|10
C|CNTX|20260105|15:32:36.685019|S|10|1.705|0|10
C|CNTX|20260105|15:32:36.685772|S|10|1.705|0|10
C|CNTX|20260105|15:32:36.686258|S|1|1.705|0|1
C|CNTX|20260105|15:32:36.686523|S|10|1.705|0|10
C|CNTX|20260105|15:32:36.687277|S|10|1.705|0|10
C|CNTX|20260105|15:32:36.688029|S|10|1.705|0|10
C|CNTX|20260105|15:32:36.688456|S|1|1.705|0|1
C|CNTX|20260105|15:32:36.688786|S|10|1.705|0|10
C|CNTX|20260105|15:32:36.690135|S|1|1.705|0|1
C|CNTX|20260105|15:32:37.695012|S|10|1.705|0|10
C|CNTX|20260105|15:32:37.695813|S|10|1.705|0|10
C|CNTX|20260105|15:32:37.696571|S|10|1.705|0|10
C|CNTX|20260105|15:32:37.697328|S|10|1.705|0|10
C|CNTX|20260105|15:32:37.698084|S|10|1.705|0|10
C|CNTX|20260105|15:32:37.698672|S|1|1.705|0|1
C|CNTX|20260105|15:32:37.698835|S|10|1.705|0|10
C|CNTX|20260105|15:32:37.699591|S|10|1.705|0|10
C|CNTX|20260105|15:32:37.700346|S|10|1.705|0|10
C|CNTX|20260105|15:32:37.700817|S|1|1.705|0|1
C|CNTX|20260105|15:32:37.701104|S|10|1.705|0|10
C|CNTX|20260105|15:32:37.701852|S|10|1.705|0|10
C|CNTX|20260105|15:32:37.702610|S|10|1.705|0|10
C|CNTX|20260105|15:32:37.703008|S|1|1.705|0|1
C|CNTX|20260105|15:32:38.708242|S|10|1.705|0|10
C|CNTX|20260105|15:32:38.709049|S|10|1.705|0|10
C|CNTX|20260105|15:32:38.709775|S|1|1.705|0|1
C|CNTX|20260105|15:32:38.709813|S|10|1.705|0|10
C|CNTX|20260105|15:32:38.710571|S|10|1.705|0|10
C|CNTX|20260105|15:32:38.711329|S|10|1.705|0|10
C|CNTX|20260105|15:32:38.712078|S|10|1.705|0|10
C|CNTX|20260105|15:32:38.712831|S|10|1.705|0|10
C|CNTX|20260105|15:32:38.713589|S|10|1.705|0|10
C|CNTX|20260105|15:32:38.714151|S|1|1.705|0|1
C|CNTX|20260105|15:32:38.714336|S|10|1.705|0|10
C|CNTX|20260105|15:32:38.715091|S|10|1.705|0|10
C|CNTX|20260105|15:32:38.715844|S|10|1.705|0|10
C|CNTX|20260105|15:32:38.716272|S|1|1.705|0|1
C|CNTX|20260105|15:32:39.721739|S|10|1.705|0|10
C|CNTX|20260105|15:32:39.722439|S|1|1.705|0|1
C|CNTX|20260105|15:32:39.722918|S|10|1.705|0|10
C|CNTX|20260105|15:32:39.723680|S|10|1.705|0|10
C|CNTX|20260105|15:32:39.724439|S|10|1.705|0|10
C|CNTX|20260105|15:32:39.725190|S|10|1.705|0|10
C|CNTX|20260105|15:32:39.725197|S|1|1.705|0|1
C|CNTX|20260105|15:32:39.725955|S|10|1.705|0|10
C|CNTX|20260105|15:32:39.726706|S|10|1.705|0|10
C|CNTX|20260105|15:32:39.727462|S|10|1.705|0|10
C|CNTX|20260105|15:32:39.728216|S|10|1.705|0|10
C|CNTX|20260105|15:32:39.728975|S|10|1.705|0|10
C|CNTX|20260105|15:32:39.729370|S|1|1.705|0|1
C|CNTX|20260105|15:32:39.729723|S|10|1.705|0|10
C|CNTX|20260105|15:32:39.730923|S|1|1.705|0|1
C|CNTX|20260105|15:32:40.682107|S|10|1.705|0|10
C|CNTX|20260105|15:32:40.682903|S|10|1.705|0|10
C|CNTX|20260105|15:32:51.518294|S|20|1.705|0|20
C|CNTX|20260105|15:32:51.519091|S|20|1.705|0|20
C|CNTX|20260105|15:32:51.519853|S|20|1.705|0|20
C|CNTX|20260105|15:32:51.520479|S|1|1.705|0|1
C|CNTX|20260105|15:32:51.520615|S|20|1.705|0|20
C|CNTX|20260105|15:32:51.521365|S|20|1.705|0|20
C|CNTX|20260105|15:32:51.522122|S|20|1.705|0|20
C|CNTX|20260105|15:32:51.522827|S|1|1.705|0|1
C|CNTX|20260105|15:32:51.524657|S|1|1.705|0|1
C|CNTX|20260105|15:32:53.586113|S|20|1.705|0|20
C|CNTX|20260105|15:32:53.586913|S|20|1.705|0|20
C|CNTX|20260105|15:32:53.587603|S|1|1.705|0|1
C|CNTX|20260105|15:32:53.587682|S|20|1.705|0|20
C|CNTX|20260105|15:32:53.588435|S|20|1.705|0|20
C|CNTX|20260105|15:32:53.589194|S|20|1.705|0|20
C|CNTX|20260105|15:32:53.589792|S|2|1.705|0|2
C|CNTX|20260105|15:32:53.589959|S|20|1.705|0|20
C|CNTX|20260105|15:32:53.590714|S|20|1.705|0|20
C|CNTX|20260105|15:32:53.591474|S|20|1.705|0|20
C|CNTX|20260105|15:32:53.591957|S|1|1.705|0|1
C|CNTX|20260105|15:32:53.592229|S|20|1.705|0|20
C|CNTX|20260105|15:32:53.592983|S|20|1.705|0|20
C|CNTX|20260105|15:32:53.593471|S|2|1.705|0|2
C|CNTX|20260105|15:32:53.593741|S|20|1.705|0|20
C|CNTX|20260105|15:32:53.594973|S|1|1.705|0|1
C|CNTX|20260105|15:32:54.594302|S|20|1.705|0|20
C|CNTX|20260105|15:32:54.595099|S|20|1.705|0|20
C|CNTX|20260105|15:32:54.595733|S|1|1.705|0|1
C|CNTX|20260105|15:32:54.595862|S|20|1.705|0|20
C|CNTX|20260105|15:32:54.596620|S|20|1.705|0|20
C|CNTX|20260105|15:32:54.597379|S|20|1.705|0|20
C|CNTX|20260105|15:32:54.598016|S|2|1.705|0|2
C|CNTX|20260105|15:32:54.598133|S|20|1.705|0|20
C|CNTX|20260105|15:32:54.598885|S|20|1.705|0|20
C|CNTX|20260105|15:32:54.599643|S|20|1.705|0|20
C|CNTX|20260105|15:32:54.600171|S|1|1.705|0|1
C|CNTX|20260105|15:32:54.600397|S|20|1.705|0|20
C|CNTX|20260105|15:32:54.601155|S|20|1.705|0|20
C|CNTX|20260105|15:32:54.601906|S|20|1.705|0|20
C|CNTX|20260105|15:32:54.602382|S|2|1.705|0|2
C|CNTX|20260105|15:32:54.660126|S|1|1.705|0|1
C|CNTX|20260105|15:32:55.122735|S|5|1.705|0|5
C|CNTX|20260105|15:32:56.017944|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.018741|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.019500|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.020064|S|1|1.705|0|1
C|CNTX|20260105|15:32:56.020263|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.021018|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.021777|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.022425|S|2|1.705|0|2
C|CNTX|20260105|15:32:56.022531|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.023286|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.024053|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.024530|S|1|1.705|0|1
C|CNTX|20260105|15:32:56.024802|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.025560|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.026112|S|1|1.705|0|1
C|CNTX|20260105|15:32:56.028554|S|2|1.705|0|2
C|CNTX|20260105|15:32:56.623801|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.624596|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.625359|S|1|1.705|0|1
C|CNTX|20260105|15:32:56.625360|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.626124|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.626886|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.627637|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.628189|S|2|1.705|0|2
C|CNTX|20260105|15:32:56.628390|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.629147|S|20|1.705|0|20
C|CNTX|20260105|15:32:56.630807|S|3|1.705|0|3
C|CNTX|20260105|15:33:06.986563|S|20|1.705|0|20
C|CNTX|20260105|15:33:06.987354|S|20|1.705|0|20
C|CNTX|20260105|15:33:06.988119|S|1|1.705|0|1
C|CNTX|20260105|15:33:06.988126|S|20|1.705|0|20
C|CNTX|20260105|15:33:06.991600|S|3|1.705|0|3
C|CNTX|20260105|15:33:18.017947|S|20|1.705|0|20
C|CNTX|20260105|15:33:18.018763|S|20|1.705|0|20
C|CNTX|20260105|15:33:18.019523|S|20|1.705|0|20
C|CNTX|20260105|15:33:18.020925|S|2|1.705|0|2
C|CNTX|20260105|15:33:18.028825|S|4|1.705|0|4
C|CNTX|20260105|15:33:18.030734|S|4|1.705|0|4
C|CNTX|20260105|15:33:20.176652|S|9|1.695|0|9
C|CNTX|20260105|15:33:20.241318|S|50|1.695|0|50
C|CNTX|20260105|15:33:20.241945|S|3|1.695|0|3
C|CNTX|20260105|15:33:20.242110|S|50|1.695|0|50
C|CNTX|20260105|15:33:20.242877|S|50|1.695|0|50
C|CNTX|20260105|15:33:20.243634|S|50|1.695|0|50
C|CNTX|20260105|15:33:20.244387|S|50|1.695|0|50
C|CNTX|20260105|15:33:20.245136|S|50|1.695|0|50
C|CNTX|20260105|15:33:23.567681|S|50|1.695|0|50
C|CNTX|20260105|15:33:23.568491|S|50|1.695|0|50
C|CNTX|20260105|15:33:23.569320|S|50|1.695|0|50
C|CNTX|20260105|15:33:23.730892|S|3|1.695|0|3
C|CNTX|20260105|15:48:32.611440|S|34|1.655|0|34
C|CNTX|20260105|15:59:16.725795|S|400|1.55|0|400
C|CNTY|20260105|15:59:38.887146|S|400|1.47|0|400
C|CNTY|20260105|15:59:38.887710|S|8|1.47|0|8
C|CNVS|20260105|15:59:10.148469|S|10|2.065|0|10
C|CNX|20260105|09:31:30.442013|S|25|36.135|0|25
C|CNX|20260105|09:31:30.442081|S|12|36.135|0|12
C|CNX|20260105|09:32:59.631421|S|25|35.755|0|25
C|CNX|20260105|09:32:59.631487|S|12|35.755|0|12
C|CNX|20260105|09:41:40.281510|S|5|35.32|0|5
C|CNX|20260105|09:41:48.786502|S|100|35.285|0|100
C|CNX|20260105|09:44:40.198476|S|25|35.25|0|25
C|CNX|20260105|09:44:40.198555|S|25|35.25|0|25
C|CNX|20260105|09:46:25.302890|S|100|35.545|0|100
C|CNX|20260105|09:46:51.699607|S|10|35.49|0|10
C|CNX|20260105|10:03:03.711187|S|25|34.675|0|25
C|CNX|20260105|10:03:03.820275|S|20|34.6|0|20
C|CNX|20260105|10:03:03.824895|S|80|34.6|0|80
C|CNX|20260105|10:06:10.218084|S|100|34.3|0|100
C|CNX|20260105|10:08:53.857392|S|150|34.14|0|150
C|CNX|20260105|10:22:31.257813|S|25|34.1|0|25
C|CNX|20260105|10:29:38.727816|S|126|34.045|0|126
C|CNX|20260105|10:29:39.327822|S|81|34.04|0|81
C|CNX|20260105|10:33:38.861346|S|75|34.04|0|75
C|CNX|20260105|10:37:18.595626|S|25|34.27|0|25
C|CNX|20260105|10:41:13.395265|S|21|34.22|0|21
C|CNX|20260105|10:41:13.395279|S|2|34.22|0|2
C|CNX|20260105|10:41:13.395280|S|77|34.22|0|77
C|CNX|20260105|11:02:58.611160|S|25|34.42|0|25
C|CNX|20260105|11:02:58.611227|S|25|34.42|0|25
C|CNX|20260105|11:02:58.611286|S|25|34.42|0|25
C|CNX|20260105|11:02:58.611342|S|25|34.42|0|25
C|CNX|20260105|11:17:38.189811|S|1|34.335|0|1
C|CNX|20260105|11:19:34.295132|S|1|34.33|0|1
C|CNX|20260105|11:21:33.609607|S|1|34.405|0|1
C|CNX|20260105|11:32:16.830371|S|100|34.42|0|100
C|CNX|20260105|11:41:42.295698|S|100|34.48|0|100
C|CNX|20260105|11:43:20.702334|S|25|34.59|0|25
C|CNX|20260105|11:48:54.181590|S|110|34.625|0|110
C|CNX|20260105|12:04:30.396939|S|2|34.69|0|2
C|CNX|20260105|12:15:21.401756|S|110|34.77|0|110
C|CNX|20260105|12:29:23.806008|S|1|34.82|0|1
C|CNX|20260105|12:29:30.083176|S|1|34.82|0|1
C|CNX|20260105|12:50:06.521190|S|100|34.73|0|100
C|CNX|20260105|13:39:37.957233|S|110|35.1|0|110
C|CNX|20260105|13:39:39.061351|S|13|35.095|0|13
C|CNX|20260105|13:46:00.705471|S|100|35.26|0|100
C|CNX|20260105|13:52:54.655591|S|100|35.26|0|100
C|CNX|20260105|13:52:59.910599|S|100|35.25|0|100
C|CNX|20260105|14:39:34.827655|S|50|35.59|0|50
C|CNX|20260105|14:39:34.827656|S|44|35.58|0|44
C|CNX|20260105|14:39:34.827658|S|56|35.58|0|56
C|CNX|20260105|14:47:55.168956|S|150|35.71|0|150
C|CNX|20260105|15:03:21.039463|S|130|35.84|0|130
C|CNX|20260105|15:37:01.683123|S|57|36.02|0|57
C|CNX|20260105|15:48:21.389807|S|100|36.135|0|100
C|CNX|20260105|15:48:21.389863|S|25|36.135|0|25
C|CNX|20260105|15:48:21.389933|S|25|36.135|0|25
C|CNX|20260105|15:48:21.390245|S|40|36.135|0|40
C|CNX|20260105|15:49:02.021965|S|100|36.14|0|100
C|CNX|20260105|15:49:42.342319|S|100|36.15|0|100
C|CNX|20260105|15:54:31.299231|S|100|36.27|0|100
C|CNX|20260105|15:55:16.748768|S|25|36.26|0|25
C|CNX|20260105|15:55:16.748823|S|75|36.26|0|75
C|CNX|20260105|15:59:00.671459|S|14|36.205|0|14
C|CNX|20260105|15:59:00.671473|S|100|36.205|0|100
C|CNX|20260105|15:59:07.409577|S|62|36.2|0|62
C|CNX|20260105|15:59:28.644891|S|100|36.21|0|100
C|CNXC|20260105|10:01:14.871467|S|2|41.52|0|2
C|CNXC|20260105|10:04:42.910922|S|80|41.56|0|80
C|CNXC|20260105|10:33:26.567983|S|1|41.95|0|1
C|CNXC|20260105|10:40:04.952539|S|1|41.9|0|1
C|CNXC|20260105|10:40:31.036093|S|3|41.9|0|3
C|CNXC|20260105|10:41:09.411601|S|1|41.95|0|1
C|CNXC|20260105|14:00:13.038794|S|87|42.67|0|87
C|CNXC|20260105|14:10:48.748766|S|3|42.71|0|3
C|CNXC|20260105|14:38:08.200400|S|71|42.78|0|71
C|CNXC|20260105|15:10:32.615659|S|3|42.83|0|3
C|CNXC|20260105|15:37:10.564797|S|50|42.82|0|50
C|CNXC|20260105|15:37:23.602951|S|43|42.82|0|43
C|CNXC|20260105|15:37:23.602951|S|7|42.81|0|7
C|CNXN|20260105|11:18:16.894432|S|4|57.54|0|4
C|CNXN|20260105|11:27:20.734799|S|4|57.54|0|4
C|CNXN|20260105|11:47:20.613967|S|29|57.74|0|29
C|CNXN|20260105|12:31:26.144433|S|80|58.19|0|80
C|CNXN|20260105|13:33:49.674798|S|4|57.88|0|4
C|CNXN|20260105|13:47:59.939221|S|4|57.97|0|4
C|CNXN|20260105|14:51:56.698636|S|300|57.99|0|300
C|CNXN|20260105|14:51:56.698636|S|100|58|0|100
C|CNXN|20260105|14:51:56.698636|S|100|58|0|100
C|CNXN|20260105|14:51:56.698668|S|106|57.99|0|106
C|CNXN|20260105|14:51:56.698697|S|37|57.99|0|37
C|CNXN|20260105|14:51:56.698783|S|57|57.99|0|57
C|CNYA|20260105|10:19:02.579323|S|38|35.02|0|38
C|CNYA|20260105|10:19:02.579621|S|29|35.02|0|29
C|CNYA|20260105|10:19:02.579771|S|4|35.02|0|4
C|CNYA|20260105|11:14:07.499909|S|1|35.11|0|1
C|COCH|20260105|09:55:21.109772|S|100|.6908|0|100
C|COCO|20260105|10:36:56.103903|S|50|52.65|0|50
C|COCO|20260105|11:49:58.506179|S|25|53.36|0|25
C|COCO|20260105|12:20:27.963748|S|1|53.59|0|1
C|COCO|20260105|13:02:28.035547|S|3|53.86|0|3
C|COCO|20260105|14:20:20.767356|S|1|53.58|0|1
C|COCO|20260105|14:25:04.040703|S|5|53.72|0|5
C|COCO|20260105|15:30:53.831974|S|10|53.89|0|10
C|COCO|20260105|15:44:11.813514|S|2|53.75|0|2
C|COCO|20260105|15:44:25.142478|S|5|53.75|0|5
C|COCO|20260105|15:52:10.916887|S|129|53.9|0|129
C|COCO|20260105|15:58:51.291014|S|25|53.6|0|25
C|COCO|20260105|15:58:51.291015|S|68|53.61|0|68
C|COCO|20260105|15:59:31.091461|S|7|53.56|0|7
C|CODI|20260105|10:41:09.320397|S|10|4.75|0|10
C|CODI|20260105|10:53:11.482164|S|1|4.73|0|1
C|CODI|20260105|10:54:14.591349|S|4|4.74|0|4
C|CODI|20260105|10:54:14.591362|S|16|4.74|0|16
C|CODI|20260105|10:55:32.646718|S|1|4.74|0|1
C|CODI|20260105|11:05:21.237164|S|109|4.73|0|109
C|CODI|20260105|11:09:59.474431|S|100|4.73|0|100
C|CODI|20260105|11:38:13.620973|S|10|4.74|0|10
C|CODI|20260105|12:45:09.997910|S|10|4.8|0|10
C|CODI|20260105|12:48:19.416121|S|10|4.8|0|10
C|CODI|20260105|13:10:30.707423|S|10|4.8|0|10
C|CODI|20260105|13:27:35.243243|S|1|4.82|0|1
C|CODI|20260105|13:43:16.540018|S|10|4.86|0|10
C|CODI|20260105|13:47:12.447461|S|1|4.87|0|1
C|CODI|20260105|14:01:31.557121|S|1|4.88|0|1
C|CODI|20260105|14:13:02.176904|S|1|4.87|0|1
C|CODI|20260105|14:37:31.586109|S|1|4.88|0|1
C|CODI|20260105|14:43:29.259060|S|41|4.87|0|41
C|CODI|20260105|14:43:29.259069|S|24|4.87|0|24
C|CODI|20260105|14:47:11.208293|S|1|4.87|0|1
C|CODI|20260105|14:48:23.013470|S|1|4.86|0|1
C|CODI|20260105|14:49:49.036585|S|1|4.86|0|1
C|CODI|20260105|14:54:10.982423|S|1|4.85|0|1
C|CODI|20260105|15:10:05.433668|S|100|4.85|0|100
C|CODI|20260105|15:10:05.446137|S|100|4.85|0|100
C|CODI|20260105|15:10:25.595606|S|200|4.85|0|200
C|CODI|20260105|15:33:57.754568|S|51|4.78|0|51
C|CODI|20260105|15:36:14.462058|S|100|4.78|0|100
C|CODI|20260105|15:50:30.969184|S|16|4.77|0|16
C|CODI|20260105|15:53:29.614548|S|10|4.77|0|10
C|CODI|20260105|15:58:22.056069|S|90|4.76|0|90
C|CODI|20260105|15:59:21.302663|S|16|4.76|0|16
C|CODI|20260105|15:59:25.700373|S|82|4.76|0|82
C|CODI|20260105|15:59:25.761026|S|98|4.76|0|98
C|CODI|20260105|15:59:53.125044|S|1|4.775|0|1
C|CODI|20260105|15:59:54.133236|S|1|4.78|0|1
C|CODI|20260105|15:59:54.335580|S|32|4.78|0|32
C|CODI|20260105|15:59:54.880157|S|16|4.775|0|16
C|CODI|20260105|15:59:55.383365|S|5|4.78|0|5
C|CODI|20260105|15:59:57.642050|S|12|4.79|0|12
C|CODX|20260105|09:31:38.195908|S|22|5.58|0|22
C|COE|20260105|09:53:39.663576|S|1|31.66|0|1
C|COE|20260105|14:06:35.540914|S|1|30.85|0|1
C|COEP|20260105|09:49:16.477783|S|1|14.55|0|1
C|COEP|20260105|09:50:18.710907|S|1|14.5|0|1
C|COEP|20260105|09:50:52.786330|S|2|14.38|0|2
C|COEP|20260105|09:51:10.056709|S|1|14.5|0|1
C|COEP|20260105|09:51:55.012219|S|50|14.39|0|50
C|COEP|20260105|09:52:03.149065|S|1|14.5|0|1
C|COEP|20260105|09:52:42.787003|S|50|14.4|0|50
C|COEP|20260105|09:52:50.053225|S|1|14.525|0|1
C|COEP|20260105|09:52:52.394113|S|1|14.53|0|1
C|COEP|20260105|09:53:19.484780|S|3|14.525|0|3
C|COEP|20260105|09:53:24.525289|S|79|14.525|0|79
C|COEP|20260105|09:53:24.525720|S|11|14.52|0|11
C|COEP|20260105|09:53:32.798969|S|20|14.5|0|20
C|COEP|20260105|09:53:32.799033|S|1|14.49|0|1
C|COEP|20260105|09:53:32.799096|S|80|14.5|0|80
C|COEP|20260105|09:54:06.284408|S|50|14.4|0|50
C|COEP|20260105|09:54:13.638939|S|50|14.35|0|50
C|COEP|20260105|09:54:32.398141|S|50|14.4|0|50
C|COEP|20260105|09:55:12.916647|S|50|14.39|0|50
C|COEP|20260105|09:55:56.436019|S|49|14.48|0|49
C|COEP|20260105|09:58:46.138137|S|1|14.34|0|1
C|COEP|20260105|10:07:50.130092|S|1|14.45|0|1
C|COEP|20260105|10:14:36.764971|S|10|14.45|0|10
C|COEP|20260105|10:17:45.780214|S|1|14.45|0|1
C|COEP|20260105|10:20:30.052843|S|1|14.45|0|1
C|COEP|20260105|10:36:36.959618|S|1|14.5|0|1
C|COEP|20260105|10:36:54.582303|S|1|14.6|0|1
C|COEP|20260105|10:36:54.582303|S|99|14.6|0|99
C|COEP|20260105|10:38:29.769350|S|1|14.55|0|1
C|COEP|20260105|10:39:40.684120|S|1|14.6|0|1
C|COEP|20260105|10:42:27.831356|S|100|14.755|0|100
C|COEP|20260105|11:09:35.821435|S|1|14.55|0|1
C|COEP|20260105|11:10:33.954652|S|1|14.59|0|1
C|COEP|20260105|11:10:44.155466|S|1|14.58|0|1
C|COEP|20260105|11:10:44.155576|S|1|14.57|0|1
C|COEP|20260105|11:10:44.155670|S|1|14.55|0|1
C|COEP|20260105|11:10:47.652442|S|1|14.55|0|1
C|COEP|20260105|11:10:50.972256|S|1|14.55|0|1
C|COEP|20260105|11:11:06.153059|S|1|14.56|0|1
C|COEP|20260105|11:11:06.158251|S|1|14.54|0|1
C|COEP|20260105|11:11:27.205159|S|1|14.55|0|1
C|COEP|20260105|11:11:28.711338|S|1|14.54|0|1
C|COEP|20260105|11:11:38.824020|S|1|14.55|0|1
C|COEP|20260105|11:39:53.654228|S|1|14.55|0|1
C|COEP|20260105|11:39:53.654228|S|1|14.57|0|1
C|COEP|20260105|11:41:24.722457|S|1|14.57|0|1
C|COEP|20260105|11:41:40.428164|S|1|14.55|0|1
C|COEP|20260105|11:41:40.428164|S|1|14.56|0|1
C|COEP|20260105|11:41:40.428164|S|1|14.52|0|1
C|COEP|20260105|11:47:27.699175|S|1|14.58|0|1
C|COF|20260105|09:37:11.511786|S|100|249.66|0|100
C|COF|20260105|09:43:22.549006|S|38|250.33|0|38
C|COF|20260105|09:46:53.154454|S|5|250.56|0|5
C|COF|20260105|09:46:53.154454|S|15|250.55|0|15
C|COF|20260105|09:46:53.154455|S|80|250.61|0|80
C|COF|20260105|09:47:03.115870|S|5|250.79|0|5
C|COF|20260105|09:52:30.596773|S|100|250.39|0|100
C|COF|20260105|09:54:59.845238|S|100|250.75|0|100
C|COF|20260105|09:55:24.805982|S|38|250.69|0|38
C|COF|20260105|09:55:24.806051|S|38|250.69|0|38
C|COF|20260105|09:57:08.987235|S|100|251.06|0|100
C|COF|20260105|09:57:09.322638|S|100|251.07|0|100
C|COF|20260105|09:57:09.330725|S|100|251.08|0|100
C|COF|20260105|09:57:10.363406|S|100|251.11|0|100
C|COF|20260105|09:59:46.492149|S|100|251.44|0|100
C|COF|20260105|10:07:57.990679|S|50|250.89|0|50
C|COF|20260105|10:07:57.990735|S|50|250.91|0|50
C|COF|20260105|10:10:04.459792|S|100|251.43|0|100
C|COF|20260105|10:10:04.459923|S|100|251.44|0|100
C|COF|20260105|10:10:06.782375|S|100|251.53|0|100
C|COF|20260105|10:11:34.277109|S|88|251.53|0|88
C|COF|20260105|10:12:32.315710|S|8|251.39|0|8
C|COF|20260105|10:12:32.315710|S|6|251.39|0|6
C|COF|20260105|10:13:49.026089|S|60|251.32|0|60
C|COF|20260105|10:13:49.026089|S|100|251.31|0|100
C|COF|20260105|10:13:53.704852|S|40|251.25|0|40
C|COF|20260105|10:13:53.704853|S|20|251.25|0|20
C|COF|20260105|10:13:53.704951|S|20|251.25|0|20
C|COF|20260105|10:23:34.875579|S|100|252.16|0|100
C|COF|20260105|10:24:07.281238|S|1|252.13|0|1
C|COF|20260105|10:28:11.954705|S|50|252.88|0|50
C|COF|20260105|10:28:11.954757|S|21|252.88|0|21
C|COF|20260105|10:29:04.146365|S|100|252.88|0|100
C|COF|20260105|10:30:40.546125|S|50|252.57|0|50
C|COF|20260105|10:30:40.546186|S|50|252.6|0|50
C|COF|20260105|10:34:20.205367|S|100|252.7|0|100
C|COF|20260105|10:38:50.482490|S|100|252.91|0|100
C|COF|20260105|10:42:54.275934|S|5|252.96|0|5
C|COF|20260105|10:43:06.286281|S|4|252.96|0|4
C|COF|20260105|10:43:06.299739|S|169|252.88|0|169
C|COF|20260105|10:43:06.299801|S|54|252.88|0|54
C|COF|20260105|10:43:21.416939|S|5|252.93|0|5
C|COF|20260105|10:43:21.416964|S|3|252.94|0|3
C|COF|20260105|10:43:21.416978|S|100|252.94|0|100
C|COF|20260105|10:45:53.417681|S|41|252.93|0|41
C|COF|20260105|10:45:53.417682|S|9|252.93|0|9
C|COF|20260105|10:46:59.892822|S|38|252.885|0|38
C|COF|20260105|10:48:29.136608|S|100|252.85|0|100
C|COF|20260105|10:48:32.850199|S|5|252.92|0|5
C|COF|20260105|10:48:32.851235|S|5|252.94|0|5
C|COF|20260105|10:48:33.312708|S|100|252.95|0|100
C|COF|20260105|10:48:37.246579|S|2|253.04|0|2
C|COF|20260105|10:48:46.853299|S|100|253.04|0|100
C|COF|20260105|10:49:12.258544|S|100|253.06|0|100
C|COF|20260105|10:49:38.060942|S|100|253.07|0|100
C|COF|20260105|10:50:06.303397|S|100|253.13|0|100
C|COF|20260105|10:56:21.685136|S|5|252.76|0|5
C|COF|20260105|11:06:25.138150|S|100|251.63|0|100
C|COF|20260105|11:07:11.531506|S|50|251.66|0|50
C|COF|20260105|11:07:11.531507|S|50|251.66|0|50
C|COF|20260105|11:07:38.207726|S|100|251.71|0|100
C|COF|20260105|11:11:04.847931|S|100|252.2|0|100
C|COF|20260105|11:11:07.674518|S|36|252.24|0|36
C|COF|20260105|11:11:09.624223|S|50|252.24|0|50
C|COF|20260105|11:11:09.624654|S|14|252.24|0|14
C|COF|20260105|11:11:15.669151|S|69|252.28|0|69
C|COF|20260105|11:11:15.669167|S|31|252.28|0|31
C|COF|20260105|11:21:14.863748|S|100|251.84|0|100
C|COF|20260105|11:24:47.337400|S|38|252.05|0|38
C|COF|20260105|11:24:48.852400|S|100|252.02|0|100
C|COF|20260105|11:25:28.126757|S|100|251.9|0|100
C|COF|20260105|11:32:23.592803|S|100|251.58|0|100
C|COF|20260105|11:35:23.625620|S|100|251.52|0|100
C|COF|20260105|11:36:15.216234|S|100|251.47|0|100
C|COF|20260105|11:40:42.549202|S|38|251.72|0|38
C|COF|20260105|11:40:42.549366|S|38|251.72|0|38
C|COF|20260105|11:40:45.497442|S|24|251.72|0|24
C|COF|20260105|11:42:29.115070|S|38|251.36|0|38
C|COF|20260105|11:44:45.356555|S|100|251.35|0|100
C|COF|20260105|11:47:11.456518|S|100|251.5|0|100
C|COF|20260105|11:47:15.056957|S|4|251.52|0|4
C|COF|20260105|11:47:15.056967|S|4|251.52|0|4
C|COF|20260105|11:47:15.057233|S|38|251.52|0|38
C|COF|20260105|11:47:15.730506|S|54|251.52|0|54
C|COF|20260105|11:54:55.702395|S|100|251.79|0|100
C|COF|20260105|11:55:07.289222|S|100|251.82|0|100
C|COF|20260105|11:56:00.499823|S|100|251.895|0|100
C|COF|20260105|12:02:05.359134|S|100|252.72|0|100
C|COF|20260105|12:04:43.614401|S|100|252.61|0|100
C|COF|20260105|12:15:02.520841|S|38|252.58|0|38
C|COF|20260105|12:35:45.853521|S|1|253.07|0|1
C|COF|20260105|12:43:56.022974|S|69|253.05|0|69
C|COF|20260105|12:44:01.097871|S|69|253.05|0|69
C|COF|20260105|12:44:01.097871|S|31|253.05|0|31
C|COF|20260105|12:44:01.098079|S|31|253.05|0|31
C|COF|20260105|12:53:05.788479|S|25|253.1|0|25
C|COF|20260105|12:53:05.788498|S|75|253.1|0|75
C|COF|20260105|12:54:20.320167|S|63|253.06|0|63
C|COF|20260105|13:07:38.879043|S|100|253.1|0|100
C|COF|20260105|13:10:29.738897|S|38|253.15|0|38
C|COF|20260105|13:10:29.738980|S|38|253.15|0|38
C|COF|20260105|13:10:29.739045|S|24|253.15|0|24
C|COF|20260105|13:16:23.732131|S|100|253.03|0|100
C|COF|20260105|13:24:37.737634|S|100|252.91|0|100
C|COF|20260105|13:26:02.469619|S|35|252.9|0|35
C|COF|20260105|13:26:02.469795|S|65|252.9|0|65
C|COF|20260105|13:26:24.168507|S|25|252.92|0|25
C|COF|20260105|13:29:46.540038|S|60|252.82|0|60
C|COF|20260105|13:32:08.998869|S|100|252.74|0|100
C|COF|20260105|13:32:17.023585|S|100|252.75|0|100
C|COF|20260105|13:34:35.506847|S|12|252.69|0|12
C|COF|20260105|13:35:22.517173|S|30|252.76|0|30
C|COF|20260105|13:44:26.051865|S|53|252.46|0|53
C|COF|20260105|13:44:27.083585|S|47|252.46|0|47
C|COF|20260105|13:44:47.321156|S|37|252.51|0|37
C|COF|20260105|13:44:59.667922|S|63|252.51|0|63
C|COF|20260105|13:44:59.667923|S|37|252.51|0|37
C|COF|20260105|13:45:00.298233|S|27|252.51|0|27
C|COF|20260105|13:45:00.298266|S|25|252.51|0|25
C|COF|20260105|13:45:00.298306|S|17|252.51|0|17
C|COF|20260105|13:47:01.229880|S|67|252.7|0|67
C|COF|20260105|13:50:11.320617|S|100|252.57|0|100
C|COF|20260105|13:54:01.985599|S|100|252.54|0|100
C|COF|20260105|13:54:02.073633|S|100|252.55|0|100
C|COF|20260105|13:54:03.787688|S|25|252.56|0|25
C|COF|20260105|13:54:03.787753|S|38|252.56|0|38
C|COF|20260105|13:54:03.787828|S|37|252.56|0|37
C|COF|20260105|13:55:09.410415|S|25|252.57|0|25
C|COF|20260105|13:55:09.410504|S|75|252.57|0|75
C|COF|20260105|13:55:09.440338|S|25|252.59|0|25
C|COF|20260105|13:57:21.477368|S|25|252.62|0|25
C|COF|20260105|13:57:21.477562|S|38|252.62|0|38
C|COF|20260105|13:58:33.638186|S|100|252.55|0|100
C|COF|20260105|14:00:08.013302|S|100|252.57|0|100
C|COF|20260105|14:00:08.013675|S|100|252.58|0|100
C|COF|20260105|14:00:52.094478|S|25|252.45|0|25
C|COF|20260105|14:03:05.354397|S|4|252.43|0|4
C|COF|20260105|14:03:05.354463|S|15|252.44|0|15
C|COF|20260105|14:03:05.354463|S|23|252.43|0|23
C|COF|20260105|14:03:05.451538|S|25|252.44|0|25
C|COF|20260105|14:03:05.451556|S|4|252.44|0|4
C|COF|20260105|14:03:05.451602|S|38|252.44|0|38
C|COF|20260105|14:03:05.451668|S|18|252.44|0|18
C|COF|20260105|14:03:05.451668|S|20|252.45|0|20
C|COF|20260105|14:03:05.451735|S|38|252.45|0|38
C|COF|20260105|14:03:05.451792|S|38|252.45|0|38
C|COF|20260105|14:03:05.451909|S|4|252.45|0|4
C|COF|20260105|14:05:20.937191|S|13|252.38|0|13
C|COF|20260105|14:05:55.323348|S|90|252.29|0|90
C|COF|20260105|14:05:55.323385|S|10|252.29|0|10
C|COF|20260105|14:07:00.139360|S|25|252.26|0|25
C|COF|20260105|14:07:04.541437|S|75|252.26|0|75
C|COF|20260105|14:09:19.115029|S|7|251.98|0|7
C|COF|20260105|14:10:31.834403|S|100|252.1|0|100
C|COF|20260105|14:12:15.118648|S|19|252.04|0|19
C|COF|20260105|14:12:19.256083|S|94|252.07|0|94
C|COF|20260105|14:13:34.905143|S|25|251.94|0|25
C|COF|20260105|14:13:34.909197|S|144|251.94|0|144
C|COF|20260105|14:14:17.486660|S|100|252|0|100
C|COF|20260105|14:14:53.450360|S|100|252.04|0|100
C|COF|20260105|14:15:30.450509|S|25|252.11|0|25
C|COF|20260105|14:15:30.450966|S|75|252.11|0|75
C|COF|20260105|14:18:06.205380|S|25|252.27|0|25
C|COF|20260105|14:20:22.793551|S|25|252.26|0|25
C|COF|20260105|14:20:23.165027|S|36|252.26|0|36
C|COF|20260105|14:24:40.881278|S|100|251.97|0|100
C|COF|20260105|14:24:40.897972|S|100|252.01|0|100
C|COF|20260105|14:24:40.898951|S|100|252.01|0|100
C|COF|20260105|14:25:00.559079|S|100|252.1|0|100
C|COF|20260105|14:25:23.186984|S|100|252.13|0|100
C|COF|20260105|14:25:48.766004|S|100|252.16|0|100
C|COF|20260105|14:26:48.636789|S|100|252.13|0|100
C|COF|20260105|14:35:58.902657|S|1|252.19|0|1
C|COF|20260105|14:35:58.902675|S|99|252.19|0|99
C|COF|20260105|14:38:13.468952|S|100|252.15|0|100
C|COF|20260105|14:42:12.414133|S|100|251.63|0|100
C|COF|20260105|14:42:12.414142|S|100|251.63|0|100
C|COF|20260105|14:42:58.733650|S|36|251.49|0|36
C|COF|20260105|14:45:50.657622|S|79|251.71|0|79
C|COF|20260105|14:45:50.682062|S|99|251.71|0|99
C|COF|20260105|14:48:40.217486|S|2|251.7|0|2
C|COF|20260105|14:51:13.334303|S|100|251.47|0|100
C|COF|20260105|14:51:54.130615|S|100|251.52|0|100
C|COF|20260105|14:53:22.648615|S|40|251.49|0|40
C|COF|20260105|14:58:20.017753|S|74|251.42|0|74
C|COF|20260105|14:59:07.930601|S|100|251.46|0|100
C|COF|20260105|15:00:00.575015|S|50|251.51|0|50
C|COF|20260105|15:00:00.575312|S|100|251.52|0|100
C|COF|20260105|15:00:53.136697|S|11|251.51|0|11
C|COF|20260105|15:00:58.066105|S|5|251.52|0|5
C|COF|20260105|15:01:44.363935|S|90|251.74|0|90
C|COF|20260105|15:01:52.676251|S|7|251.74|0|7
C|COF|20260105|15:07:19.500923|S|100|251.52|0|100
C|COF|20260105|15:07:45.334537|S|25|251.57|0|25
C|COF|20260105|15:08:13.942268|S|100|251.56|0|100
C|COF|20260105|15:11:32.694486|S|23|251.48|0|23
C|COF|20260105|15:11:35.542291|S|23|251.51|0|23
C|COF|20260105|15:11:38.008458|S|11|251.51|0|11
C|COF|20260105|15:11:39.448274|S|3|251.51|0|3
C|COF|20260105|15:11:52.969447|S|11|251.51|0|11
C|COF|20260105|15:12:38.108525|S|1|251.52|0|1
C|COF|20260105|15:14:42.123735|S|100|251.38|0|100
C|COF|20260105|15:15:12.379730|S|100|251.41|0|100
C|COF|20260105|15:15:16.376814|S|100|251.46|0|100
C|COF|20260105|15:21:49.138545|S|25|251.24|0|25
C|COF|20260105|15:21:50.125656|S|25|251.24|0|25
C|COF|20260105|15:21:50.141245|S|50|251.24|0|50
C|COF|20260105|15:21:59.751917|S|100|251.28|0|100
C|COF|20260105|15:22:00.697747|S|100|251.3|0|100
C|COF|20260105|15:23:40.007309|S|100|251.26|0|100
C|COF|20260105|15:24:33.009827|S|80|251.27|0|80
C|COF|20260105|15:26:14.403124|S|1|251.17|0|1
C|COF|20260105|15:26:28.386079|S|20|251.27|0|20
C|COF|20260105|15:28:19.659748|S|1|251.23|0|1
C|COF|20260105|15:30:05.095287|S|100|251.27|0|100
C|COF|20260105|15:30:52.212397|S|1|251.19|0|1
C|COF|20260105|15:30:57.865998|S|150|251.15|0|150
C|COF|20260105|15:30:57.866074|S|24|251.15|0|24
C|COF|20260105|15:31:17.473364|S|4|251.16|0|4
C|COF|20260105|15:32:50.247815|S|25|251.24|0|25
C|COF|20260105|15:34:13.658343|S|3|251.17|0|3
C|COF|20260105|15:34:13.658634|S|6|251.17|0|6
C|COF|20260105|15:34:38.330536|S|37|251.26|0|37
C|COF|20260105|15:34:54.428317|S|63|251.26|0|63
C|COF|20260105|15:36:31.577087|S|10|251.16|0|10
C|COF|20260105|15:37:52.350830|S|42|251.22|0|42
C|COF|20260105|15:37:52.350918|S|4|251.22|0|4
C|COF|20260105|15:37:52.351185|S|54|251.22|0|54
C|COF|20260105|15:43:25.885888|S|100|251.01|0|100
C|COF|20260105|15:43:30.027679|S|99|251.02|0|99
C|COF|20260105|15:43:58.991178|S|55|251.04|0|55
C|COF|20260105|15:48:32.591953|S|38|250.59|0|38
C|COF|20260105|15:50:58.048968|S|100|250.67|0|100
C|COF|20260105|15:51:18.627505|S|100|250.35|0|100
C|COF|20260105|15:51:42.428010|S|100|250.33|0|100
C|COF|20260105|15:58:51.071419|S|25|250.285|0|25
C|COF|20260105|15:59:36.516610|S|25|250.28|0|25
C|COF|20260105|15:59:39.965025|S|100|250.245|0|100
C|COF|20260105|15:59:54.906166|S|11|250.58|0|11
C|COF PRN|20260105|10:01:37.769316|E|500|16.74|0|500
C|COGT|20260105|09:31:20.594445|S|25|34.7|0|25
C|COGT|20260105|09:42:14.016947|S|120|33.98|0|120
C|COGT|20260105|09:42:14.016947|S|120|33.97|0|120
C|COGT|20260105|09:42:14.023811|S|100|34.02|0|100
C|COGT|20260105|09:52:20.106737|S|10|33.655|0|10
C|COGT|20260105|09:52:59.137963|S|100|33.55|0|100
C|COGT|20260105|09:52:59.139018|S|20|33.55|0|20
C|COGT|20260105|09:56:07.051524|S|25|33.615|0|25
C|COGT|20260105|09:56:07.051588|S|25|33.615|0|25
C|COGT|20260105|09:56:31.529842|S|25|33.615|0|25
C|COGT|20260105|10:14:24.814415|S|2|33.43|0|2
C|COGT|20260105|10:14:24.817813|S|120|33.43|0|120
C|COGT|20260105|12:24:57.752432|S|25|33.84|0|25
C|COGT|20260105|12:24:57.752667|S|25|33.84|0|25
C|COGT|20260105|12:24:57.752898|S|25|33.84|0|25
C|COGT|20260105|12:24:57.752996|S|25|33.84|0|25
C|COGT|20260105|12:24:57.753369|S|25|33.84|0|25
C|COGT|20260105|12:25:21.775060|S|5|33.84|0|5
C|COGT|20260105|12:31:27.389054|S|60|33.95|0|60
C|COGT|20260105|12:32:50.551802|S|100|33.95|0|100
C|COGT|20260105|12:33:56.181127|S|100|33.84|0|100
C|COGT|20260105|12:40:28.757642|S|90|33.99|0|90
C|COGT|20260105|12:40:29.143369|S|50|33.98|0|50
C|COGT|20260105|12:40:55.986043|S|7|33.96|0|7
C|COGT|20260105|12:40:55.986093|S|25|33.96|0|25
C|COGT|20260105|12:40:55.986156|S|25|33.96|0|25
C|COGT|20260105|12:40:56.000160|S|153|33.96|0|153
C|COGT|20260105|12:43:51.649616|S|19|33.88|0|19
C|COGT|20260105|12:43:51.650022|S|101|33.88|0|101
C|COGT|20260105|12:43:51.653711|S|80|33.87|0|80
C|COGT|20260105|12:45:24.411169|S|40|33.88|0|40
C|COGT|20260105|12:45:24.423494|S|100|33.87|0|100
C|COGT|20260105|12:45:27.137120|S|30|33.88|0|30
C|COGT|20260105|12:45:58.196586|S|80|33.87|0|80
C|COGT|20260105|12:54:25.169556|S|10|34.22|0|10
C|COGT|20260105|13:04:18.726924|S|37|34.29|0|37
C|COGT|20260105|13:10:42.750988|S|30|34.22|0|30
C|COGT|20260105|13:43:22.685321|S|80|34.11|0|80
C|COGT|20260105|13:43:22.685738|S|100|34.1|0|100
C|COGT|20260105|13:45:23.401180|S|5|34.08|0|5
C|COGT|20260105|13:49:32.971913|S|34|34.07|0|34
C|COGT|20260105|13:50:01.065381|S|46|34.05|0|46
C|COGT|20260105|14:05:20.083808|S|100|34.04|0|100
C|COGT|20260105|14:05:20.083936|S|100|34.04|0|100
C|COGT|20260105|14:05:20.084145|S|100|34.04|0|100
C|COGT|20260105|14:10:49.944606|S|1|34|0|1
C|COGT|20260105|14:10:49.946091|S|99|34|0|99
C|COGT|20260105|14:22:39.109209|S|5|34.13|0|5
C|COGT|20260105|14:22:39.910296|S|63|34.13|0|63
C|COGT|20260105|15:03:17.007032|S|100|33.98|0|100
C|COGT|20260105|15:23:16.727347|S|100|33.81|0|100
C|COGT|20260105|15:53:54.169538|S|2|34.23|0|2
C|COGT|20260105|15:54:50.127276|S|100|34.24|0|100
C|COGT|20260105|15:58:12.892545|S|17|34.25|0|17
C|COHN|20260105|09:58:57.542523|S|1|26.76|0|1
C|COHN|20260105|10:45:43.824774|S|1|26.85|0|1
C|COHN|20260105|10:45:48.723111|S|1|26.785|0|1
C|COHN|20260105|10:45:51.536062|S|1|26.75|0|1
C|COHN|20260105|10:46:01.489996|S|1|26.74|0|1
C|COHN|20260105|10:46:01.490050|S|1|26.74|0|1
C|COHN|20260105|10:46:01.490085|S|1|26.74|0|1
C|COHN|20260105|10:46:01.490143|S|1|26.74|0|1
C|COHN|20260105|10:46:01.490198|S|1|26.74|0|1
C|COHN|20260105|10:46:07.488259|S|1|26.74|0|1
C|COHN|20260105|10:46:07.488306|S|1|26.74|0|1
C|COHN|20260105|10:46:07.488338|S|1|26.74|0|1
C|COHN|20260105|10:46:18.118049|S|1|26.785|0|1
C|COHN|20260105|10:46:19.518419|S|1|26.785|0|1
C|COHN|20260105|10:59:44.686802|S|3|26.99|0|3
C|COHN|20260105|11:00:47.035387|S|1|27.02|0|1
C|COHN|20260105|11:00:47.036377|S|1|27.06|0|1
C|COHN|20260105|11:08:42.139051|S|12|27.15|0|12
C|COHN|20260105|11:43:41.358365|S|1|27.1|0|1
C|COHN|20260105|11:43:49.663840|S|1|27.2|0|1
C|COHN|20260105|11:47:48.899577|S|1|27.1|0|1
C|COHN|20260105|11:47:48.899577|S|1|27.05|0|1
C|COHN|20260105|12:41:08.090187|S|1|26.94|0|1
C|COHN|20260105|12:41:33.593733|S|1|26.97|0|1
C|COHN|20260105|12:51:59.499542|S|1|27.15|0|1
C|COHN|20260105|13:15:49.669822|S|1|27.35|0|1
C|COHN|20260105|13:15:51.002221|S|1|27.38|0|1
C|COHN|20260105|13:15:51.003009|S|1|27.38|0|1
C|COHN|20260105|13:15:51.003760|S|1|27.38|0|1
C|COHN|20260105|13:15:51.004517|S|1|27.38|0|1
C|COHN|20260105|13:15:51.005267|S|1|27.38|0|1
C|COHN|20260105|13:15:51.006017|S|1|27.38|0|1
C|COHN|20260105|13:15:51.006782|S|1|27.38|0|1
C|COHN|20260105|13:15:51.007540|S|1|27.38|0|1
C|COHN|20260105|13:15:51.008300|S|1|27.38|0|1
C|COHN|20260105|13:15:51.009063|S|1|27.4|0|1
C|COHN|20260105|13:16:05.004740|S|1|27.27|0|1
C|COHN|20260105|13:16:08.288252|S|1|27.32|0|1
C|COHN|20260105|13:16:08.289038|S|1|27.32|0|1
C|COHN|20260105|13:16:11.119631|S|1|27.32|0|1
C|COHN|20260105|13:16:11.120432|S|1|27.32|0|1
C|COHN|20260105|13:16:12.352770|S|1|27.32|0|1
C|COHN|20260105|13:16:12.353554|S|1|27.32|0|1
C|COHN|20260105|13:16:17.724054|S|1|27.25|0|1
C|COHN|20260105|13:16:17.724846|S|1|27.25|0|1
C|COHN|20260105|13:16:19.980926|S|1|27.27|0|1
C|COHN|20260105|13:16:19.987200|S|1|27.27|0|1
C|COHN|20260105|13:16:19.989126|S|1|27.27|0|1
C|COHN|20260105|13:16:19.989996|S|1|27.27|0|1
C|COHN|20260105|13:16:19.990763|S|1|27.27|0|1
C|COHN|20260105|13:16:19.991519|S|1|27.27|0|1
C|COHN|20260105|13:16:19.992283|S|1|27.27|0|1
C|COHN|20260105|13:16:19.993035|S|1|27.27|0|1
C|COHN|20260105|13:16:19.993792|S|1|27.27|0|1
C|COHN|20260105|13:16:19.994547|S|1|27.27|0|1
C|COHN|20260105|13:16:19.995310|S|1|27.27|0|1
C|COHN|20260105|13:16:23.269642|S|1|27.25|0|1
C|COHN|20260105|13:16:25.123339|S|1|27.25|0|1
C|COHN|20260105|13:16:25.124140|S|1|27.27|0|1
C|COHN|20260105|13:16:25.124897|S|1|27.27|0|1
C|COHN|20260105|13:16:25.125648|S|1|27.27|0|1
C|COHN|20260105|13:16:25.126395|S|1|27.27|0|1
C|COHN|20260105|13:16:25.127148|S|1|27.27|0|1
C|COHN|20260105|13:16:25.127895|S|1|27.27|0|1
C|COHN|20260105|13:16:25.128646|S|1|27.25|0|1
C|COHN|20260105|13:16:25.129393|S|1|27.25|0|1
C|COHN|20260105|13:16:25.130146|S|1|27.25|0|1
C|COHN|20260105|13:16:25.130892|S|1|27.25|0|1
C|COHN|20260105|13:16:28.132192|S|1|27.25|0|1
C|COHN|20260105|13:16:46.451614|S|1|27.29|0|1
C|COHN|20260105|13:16:47.606753|S|1|27.32|0|1
C|COHN|20260105|13:16:48.684273|S|1|27.36|0|1
C|COHN|20260105|13:17:05.447615|S|1|27.33|0|1
C|COHN|20260105|13:17:05.448409|S|1|27.33|0|1
C|COHN|20260105|13:17:07.825342|S|1|27.32|0|1
C|COHN|20260105|13:17:26.593538|S|1|27.23|0|1
C|COHN|20260105|13:17:29.781054|S|1|27.2|0|1
C|COHN|20260105|13:18:56.351079|S|1|27.09|0|1
C|COHN|20260105|13:18:56.351079|S|1|27.1|0|1
C|COHN|20260105|13:48:42.070697|S|1|28|0|1
C|COHN|20260105|13:48:42.077801|S|1|27.9|0|1
C|COHN|20260105|13:48:45.838477|S|1|27.9|0|1
C|COHN|20260105|13:48:47.721601|S|1|27.9|0|1
C|COHN|20260105|13:48:54.175351|S|1|27.85|0|1
C|COHN|20260105|13:48:58.980222|S|1|27.9|0|1
C|COHN|20260105|13:49:00.473751|S|1|27.9|0|1
C|COHN|20260105|13:49:06.842503|S|1|27.9|0|1
C|COHN|20260105|13:49:11.574113|S|1|27.9|0|1
C|COHN|20260105|14:02:54.396600|S|1|28.04|0|1
C|COHN|20260105|14:02:56.737543|S|1|27.99|0|1
C|COHN|20260105|14:03:00.102005|S|1|27.94|0|1
C|COHN|20260105|14:03:09.641564|S|1|27.89|0|1
C|COHN|20260105|14:03:29.849716|S|1|27.99|0|1
C|COHN|20260105|14:03:32.812556|S|1|28.09|0|1
C|COHN|20260105|14:03:35.877230|S|1|27.99|0|1
C|COHN|20260105|14:03:37.960752|S|1|28.12|0|1
C|COHN|20260105|14:03:37.961535|S|1|28.12|0|1
C|COHN|20260105|14:03:37.962309|S|1|28.12|0|1
C|COHN|20260105|14:03:37.963065|S|1|28.12|0|1
C|COHN|20260105|14:03:37.963820|S|1|28.12|0|1
C|COHN|20260105|14:03:47.494554|S|1|28.04|0|1
C|COHN|20260105|14:03:49.519816|S|1|28.16|0|1
C|COHN|20260105|14:03:49.520595|S|1|28.16|0|1
C|COHN|20260105|14:03:49.521352|S|1|28.16|0|1
C|COHN|20260105|14:03:49.522102|S|1|28.16|0|1
C|COHN|20260105|14:03:49.522853|S|1|28.16|0|1
C|COHN|20260105|14:03:49.523598|S|1|28.16|0|1
C|COHN|20260105|14:03:49.524348|S|1|28.16|0|1
C|COHN|20260105|14:03:52.753386|S|1|28.09|0|1
C|COHN|20260105|14:03:58.900686|S|1|27.99|0|1
C|COHN|20260105|14:04:06.999507|S|1|27.94|0|1
C|COHN|20260105|14:04:25.931141|S|1|27.95|0|1
C|COHN|20260105|14:04:41.305088|S|12|28.07|0|12
C|COHN|20260105|14:04:41.407843|S|1|28.07|0|1
C|COHN|20260105|14:04:52.501088|S|1|28.13|0|1
C|COHN|20260105|14:05:27.788279|S|1|28.18|0|1
C|COHN|20260105|15:26:54.337812|S|1|28.8|0|1
C|COHN|20260105|15:27:05.415382|S|1|28.78|0|1
C|COHN|20260105|15:27:07.373910|S|1|28.77|0|1
C|COHN|20260105|15:27:10.730613|S|1|28.75|0|1
C|COHN|20260105|15:44:39.187567|S|1|29.6|0|1
C|COHN|20260105|15:44:53.636421|S|1|29.58|0|1
C|COHN|20260105|15:45:00.187577|S|1|29.55|0|1
C|COHN|20260105|15:45:12.035990|S|1|29.58|0|1
C|COHN|20260105|15:45:32.850752|S|1|29.68|0|1
C|COHN|20260105|15:45:57.970115|S|1|29.64|0|1
C|COHN|20260105|15:45:57.987091|S|1|29.68|0|1
C|COHN|20260105|15:46:13.189951|S|1|29.75|0|1
C|COHN|20260105|15:46:56.649529|S|1|29.75|0|1
C|COHN|20260105|15:46:57.032142|S|5|29.72|0|5
C|COHN|20260105|15:47:12.686361|S|1|29.75|0|1
C|COHN|20260105|15:47:16.908445|S|1|29.75|0|1
C|COHN|20260105|15:47:21.287284|S|1|29.75|0|1
C|COHN|20260105|15:47:40.186821|S|1|29.73|0|1
C|COHN|20260105|15:48:32.407915|S|1|29.8|0|1
C|COHN|20260105|15:48:38.687404|S|1|29.72|0|1
C|COHN|20260105|15:48:46.810956|S|12|29.72|0|12
C|COHN|20260105|15:49:07.386436|S|1|29.7|0|1
C|COHN|20260105|15:49:10.687939|S|1|29.68|0|1
C|COHN|20260105|15:49:18.786318|S|12|29.68|0|12
C|COHN|20260105|15:49:35.037242|S|1|29.6|0|1
C|COHN|20260105|15:49:41.436898|S|1|29.55|0|1
C|COHN|20260105|15:50:22.453650|S|1|29.45|0|1
C|COHN|20260105|15:50:43.939612|S|1|29.38|0|1
C|COHN|20260105|15:51:49.888044|S|1|29.42|0|1
C|COHN|20260105|15:52:01.035942|S|1|29.4|0|1
C|COHN|20260105|15:52:29.784082|S|1|29.4|0|1
C|COHN|20260105|15:53:15.936448|S|1|29.38|0|1
C|COHN|20260105|15:53:19.935791|S|33|29.35|0|33
C|COHN|20260105|15:54:07.854369|S|1|29.3|0|1
C|COHN|20260105|15:56:07.388607|S|1|29.4|0|1
C|COHN|20260105|15:56:17.038764|S|16|29.37|0|16
C|COHN|20260105|15:56:17.039004|S|12|29.37|0|12
C|COHN|20260105|15:56:17.039009|S|1|29.37|0|1
C|COHN|20260105|15:56:28.687450|S|29|29.46|0|29
C|COHN|20260105|15:56:35.036312|S|44|29.36|0|44
C|COHN|20260105|15:57:41.709090|S|45|29.26|0|45
C|COHN|20260105|15:57:41.709886|S|31|29.26|0|31
C|COHN|20260105|15:57:48.765086|S|45|29.19|0|45
C|COHN|20260105|15:58:12.138064|S|33|29.22|0|33
C|COHN|20260105|15:58:24.037520|S|33|29.2|0|33
C|COHN|20260105|15:58:43.392717|S|18|29.22|0|18
C|COHN|20260105|15:58:49.391588|S|2|29.2|0|2
C|COHN|20260105|15:58:49.391629|S|1|29.2|0|1
C|COHR|20260105|09:32:53.119721|S|50|197.04|0|50
C|COHR|20260105|09:32:53.119779|S|50|197.08|0|50
C|COHR|20260105|09:33:55.698889|S|100|196.77|0|100
C|COHR|20260105|09:35:37.000237|S|100|193.93|0|100
C|COHR|20260105|09:35:55.342652|S|120|192.28|0|120
C|COHR|20260105|09:36:53.026626|S|100|191.675|0|100
C|COHR|20260105|09:36:57.627525|S|150|191.435|0|150
C|COHR|20260105|09:36:57.627598|S|150|191.435|0|150
C|COHR|20260105|09:37:06.142352|S|62|190.15|0|62
C|COHR|20260105|09:38:43.098424|S|100|190.26|0|100
C|COHR|20260105|09:39:36.110953|S|25|189.82|0|25
C|COHR|20260105|09:44:16.367996|S|100|186.45|0|100
C|COHR|20260105|09:45:57.628933|S|100|187.4|0|100
C|COHR|20260105|09:47:34.884220|S|100|186.91|0|100
C|COHR|20260105|09:47:34.884287|S|90|186.92|0|90
C|COHR|20260105|09:47:37.956115|S|85|186.44|0|85
C|COHR|20260105|09:47:37.956115|S|43|186.41|0|43
C|COHR|20260105|09:48:58.562592|S|100|185.78|0|100
C|COHR|20260105|09:50:07.983311|S|100|184.475|0|100
C|COHR|20260105|09:50:29.617929|S|20|184.54|0|20
C|COHR|20260105|09:50:29.617929|S|15|184.54|0|15
C|COHR|20260105|09:51:29.254099|S|50|181.65|0|50
C|COHR|20260105|09:52:30.206276|S|100|180.96|0|100
C|COHR|20260105|09:53:13.638141|S|100|181.11|0|100
C|COHR|20260105|09:54:01.756162|S|30|181.62|0|30
C|COHR|20260105|09:54:01.756162|S|30|181.62|0|30
C|COHR|20260105|10:01:04.246384|S|100|181.03|0|100
C|COHR|20260105|10:01:47.862482|S|5|182.33|0|5
C|COHR|20260105|10:01:47.862483|S|22|182.36|0|22
C|COHR|20260105|10:03:46.783671|S|100|185.82|0|100
C|COHR|20260105|10:03:58.376652|S|100|185.55|0|100
C|COHR|20260105|10:04:00.260533|S|100|185.67|0|100
C|COHR|20260105|10:04:03.086724|S|120|185.385|0|120
C|COHR|20260105|10:05:30.751011|S|100|185.57|0|100
C|COHR|20260105|10:17:54.755094|S|100|184.21|0|100
C|COHR|20260105|10:17:54.755775|S|100|184.17|0|100
C|COHR|20260105|10:18:06.632004|S|120|183.83|0|120
C|COHR|20260105|10:19:11.107786|S|100|183.93|0|100
C|COHR|20260105|10:19:57.853907|S|16|183.67|0|16
C|COHR|20260105|10:19:57.853924|S|84|183.67|0|84
C|COHR|20260105|10:29:11.254921|S|120|188.37|0|120
C|COHR|20260105|10:32:56.598064|S|100|188.095|0|100
C|COHR|20260105|10:39:55.795073|S|100|186.83|0|100
C|COHR|20260105|10:47:37.383823|S|9|186.91|0|9
C|COHR|20260105|10:49:32.801289|S|100|187.51|0|100
C|COHR|20260105|10:53:16.400213|S|11|188.47|0|11
C|COHR|20260105|10:53:16.400224|S|11|188.47|0|11
C|COHR|20260105|10:53:19.018671|S|58|188.46|0|58
C|COHR|20260105|11:04:28.743377|S|100|187.09|0|100
C|COHR|20260105|11:07:11.579415|S|100|186.54|0|100
C|COHR|20260105|11:15:07.466110|S|1|186.22|0|1
C|COHR|20260105|11:15:23.576064|S|100|186.595|0|100
C|COHR|20260105|11:36:39.842967|S|100|183.23|0|100
C|COHR|20260105|11:37:48.973668|S|100|183.83|0|100
C|COHR|20260105|11:39:48.966304|S|120|183.87|0|120
C|COHR|20260105|11:52:11.400455|S|5|184.86|0|5
C|COHR|20260105|11:52:11.400855|S|79|184.88|0|79
C|COHR|20260105|11:52:11.400946|S|100|184.84|0|100
C|COHR|20260105|11:52:11.400955|S|3|184.84|0|3
C|COHR|20260105|11:52:11.400979|S|17|184.84|0|17
C|COHR|20260105|11:52:11.400980|S|83|184.86|0|83
C|COHR|20260105|11:52:11.400989|S|34|184.86|0|34
C|COHR|20260105|11:52:12.328342|S|100|185.49|0|100
C|COHR|20260105|11:52:12.340033|S|100|185.49|0|100
C|COHR|20260105|11:59:55.456703|S|115|183.96|0|115
C|COHR|20260105|12:02:38.664553|S|100|183.63|0|100
C|COHR|20260105|12:02:39.003040|S|100|183.79|0|100
C|COHR|20260105|12:46:32.539020|S|100|183.555|0|100
C|COHR|20260105|13:02:44.768180|S|100|184.28|0|100
C|COHR|20260105|13:03:36.938644|S|21|183.92|0|21
C|COHR|20260105|13:04:21.790394|S|20|183.68|0|20
C|COHR|20260105|13:04:21.790394|S|12|183.67|0|12
C|COHR|20260105|13:07:36.585905|S|100|183.58|0|100
C|COHR|20260105|13:08:18.683000|S|100|183.38|0|100
C|COHR|20260105|13:14:32.136706|S|2|183.62|0|2
C|COHR|20260105|13:14:32.136707|S|91|183.64|0|91
C|COHR|20260105|13:29:23.536526|S|115|183.73|0|115
C|COHR|20260105|13:45:27.153160|S|5|183.85|0|5
C|COHR|20260105|14:19:15.046695|S|120|182.73|0|120
C|COHR|20260105|14:22:27.750693|S|59|183.34|0|59
C|COHR|20260105|14:25:52.597403|S|100|184.15|0|100
C|COHR|20260105|14:26:44.536029|S|100|184.455|0|100
C|COHR|20260105|14:27:18.389220|S|100|185.11|0|100
C|COHR|20260105|14:41:02.455767|S|6|185.17|0|6
C|COHR|20260105|14:47:24.043554|S|96|184.88|0|96
C|COHR|20260105|14:51:46.410758|S|100|185.34|0|100
C|COHR|20260105|14:57:09.942125|S|200|186.11|0|200
C|COHR|20260105|15:02:18.769107|S|1|185.39|0|1
C|COHR|20260105|15:03:21.464964|S|100|185.55|0|100
C|COHR|20260105|15:03:58.022126|S|1|185.86|0|1
C|COHR|20260105|15:03:58.022143|S|99|185.86|0|99
C|COHR|20260105|15:05:48.528651|S|58|185.89|0|58
C|COHR|20260105|15:06:10.016360|S|100|186.05|0|100
C|COHR|20260105|15:06:10.016395|S|7|186.05|0|7
C|COHR|20260105|15:08:09.294196|S|100|186.2|0|100
C|COHR|20260105|15:08:09.294197|S|100|186.2|0|100
C|COHR|20260105|15:08:09.294205|S|83|186.19|0|83
C|COHR|20260105|15:19:35.060894|S|100|186.73|0|100
C|COHR|20260105|15:22:51.952329|S|12|186.43|0|12
C|COHR|20260105|15:22:51.952371|S|49|186.43|0|49
C|COHR|20260105|15:24:58.192992|S|1|186.64|0|1
C|COHR|20260105|15:27:19.398025|S|1|187.13|0|1
C|COHR|20260105|15:28:33.012388|S|16|187|0|16
C|COHR|20260105|15:28:33.012388|S|100|187.01|0|100
C|COHR|20260105|15:28:33.012388|S|100|187.03|0|100
C|COHR|20260105|15:29:40.853907|S|61|186.85|0|61
C|COHR|20260105|15:29:40.854089|S|39|186.85|0|39
C|COHR|20260105|15:29:40.854089|S|100|186.85|0|100
C|COHR|20260105|15:29:40.854329|S|10|186.84|0|10
C|COHR|20260105|15:29:40.854329|S|15|186.84|0|15
C|COHR|20260105|15:29:53.290173|S|2|186.83|0|2
C|COHR|20260105|15:30:26.061479|S|1|186.88|0|1
C|COHR|20260105|15:30:26.946740|S|100|186.865|0|100
C|COHR|20260105|15:30:42.603254|S|100|186.71|0|100
C|COHR|20260105|15:31:35.705498|S|5|186.72|0|5
C|COHR|20260105|15:43:33.193251|S|100|187.11|0|100
C|COHR|20260105|15:46:35.985703|S|16|187.12|0|16
C|COHR|20260105|15:47:01.458507|S|8|186.88|0|8
C|COHR|20260105|15:50:20.241715|S|100|187.36|0|100
C|COHR|20260105|15:52:33.823816|E|103|187.41|0|103
C|COHR|20260105|15:54:50.211582|S|100|186.82|0|100
C|COHR|20260105|15:59:50.038522|S|25|186.41|0|25
C|COHR|20260105|15:59:50.038523|S|21|186.43|0|21
C|COHR|20260105|15:59:50.051861|S|1|186.45|0|1
C|COHR|20260105|15:59:50.407232|S|16|186.41|0|16
C|COHR|20260105|15:59:50.564742|S|2|186.44|0|2
C|COHR|20260105|15:59:50.578670|S|23|186.44|0|23
C|COHR|20260105|15:59:50.578670|S|77|186.45|0|77
C|COHR|20260105|15:59:50.584236|S|17|186.45|0|17
C|COHR|20260105|15:59:50.928512|S|1|186.41|0|1
C|COHR|20260105|15:59:51.030892|S|93|186.41|0|93
C|COHR|20260105|15:59:51.522120|S|25|186.41|0|25
C|COHR|20260105|15:59:51.522120|S|25|186.45|0|25
C|COHR|20260105|15:59:53.280632|S|25|186.4|0|25
C|COHR|20260105|15:59:53.280633|S|5|186.41|0|5
C|COHR|20260105|15:59:53.571070|S|4|186.45|0|4
C|COHR|20260105|15:59:53.616021|S|13|186.44|0|13
C|COHR|20260105|15:59:53.845872|S|25|186.44|0|25
C|COHR|20260105|15:59:54.225685|S|30|186.41|0|30
C|COHR|20260105|15:59:54.321902|S|1|186.44|0|1
C|COHR|20260105|15:59:54.321902|S|25|186.44|0|25
C|COHR|20260105|15:59:54.643081|S|19|186.44|0|19
C|COHU|20260105|10:07:00.817094|S|31|25.44|0|31
C|COIN|20260105|09:30:01.943578|S|47|247.315|0|47
C|COIN|20260105|09:30:02.004421|S|80|247.47|0|80
C|COIN|20260105|09:30:08.242545|S|80|248.37|0|80
C|COIN|20260105|09:30:09.745566|S|80|248.93|0|80
C|COIN|20260105|09:30:09.886455|S|4|248.93|0|4
C|COIN|20260105|09:30:09.886473|S|4|248.93|0|4
C|COIN|20260105|09:30:16.689977|S|100|248.66|0|100
C|COIN|20260105|09:30:28.306895|S|38|248.74|0|38
C|COIN|20260105|09:30:30.691782|S|38|248.905|0|38
C|COIN|20260105|09:31:19.793096|S|40|249.39|0|40
C|COIN|20260105|09:31:19.793096|S|23|249.38|0|23
C|COIN|20260105|09:31:20.121391|S|38|249.41|0|38
C|COIN|20260105|09:31:25.427705|S|28|249.01|0|28
C|COIN|20260105|09:31:25.427763|S|52|249.01|0|52
C|COIN|20260105|09:32:00.021353|S|3|247.57|0|3
C|COIN|20260105|09:32:13.342939|S|90|247.88|0|90
C|COIN|20260105|09:35:31.071357|S|40|249.49|0|40
C|COIN|20260105|09:36:26.711932|S|40|247.62|0|40
C|COIN|20260105|09:38:03.400893|S|50|249|0|50
C|COIN|20260105|09:38:03.400934|S|59|248.985|0|59
C|COIN|20260105|09:38:03.400948|S|41|248.985|0|41
C|COIN|20260105|09:38:20.013724|S|80|249.9|0|80
C|COIN|20260105|09:41:05.120588|S|38|249.575|0|38
C|COIN|20260105|09:42:37.646619|S|61|250.99|0|61
C|COIN|20260105|09:47:36.850798|S|38|253.065|0|38
C|COIN|20260105|09:47:54.159214|S|100|252.525|0|100
C|COIN|20260105|09:49:46.976676|S|80|252.49|0|80
C|COIN|20260105|09:51:01.084268|S|100|252.21|0|100
C|COIN|20260105|09:51:03.591662|S|40|252.14|0|40
C|COIN|20260105|09:51:10.143520|S|100|251.98|0|100
C|COIN|20260105|09:51:30.851363|S|80|251.81|0|80
C|COIN|20260105|09:51:52.779581|S|38|252.19|0|38
C|COIN|20260105|09:51:52.779651|S|38|252.19|0|38
C|COIN|20260105|09:51:52.779713|S|24|252.19|0|24
C|COIN|20260105|09:52:33.196255|S|40|253.41|0|40
C|COIN|20260105|09:52:33.218288|S|38|253.41|0|38
C|COIN|20260105|09:52:33.218366|S|2|253.41|0|2
C|COIN|20260105|09:53:09.543494|S|80|253.27|0|80
C|COIN|20260105|09:53:12.626581|S|38|253.485|0|38
C|COIN|20260105|09:57:06.119429|S|40|254.36|0|40
C|COIN|20260105|09:58:16.654102|S|80|253.81|0|80
C|COIN|20260105|09:58:17.851147|S|80|253.81|0|80
C|COIN|20260105|10:00:46.831778|S|100|254.73|0|100
C|COIN|20260105|10:06:06.208711|S|100|253.96|0|100
C|COIN|20260105|10:09:48.490585|S|38|253.87|0|38
C|COIN|20260105|10:10:07.845759|S|50|253.96|0|50
C|COIN|20260105|10:10:13.016894|S|12|253.945|0|12
C|COIN|20260105|10:10:35.030458|S|80|253.6|0|80
C|COIN|20260105|10:10:39.895578|S|80|253.28|0|80
C|COIN|20260105|10:10:55.206275|S|10|252.97|0|10
C|COIN|20260105|10:11:01.237250|S|40|252.96|0|40
C|COIN|20260105|10:11:01.237356|S|60|252.96|0|60
C|COIN|20260105|10:23:04.502089|S|40|252.94|0|40
C|COIN|20260105|10:24:45.080756|S|6|252.59|0|6
C|COIN|20260105|10:28:34.999447|S|40|253.39|0|40
C|COIN|20260105|10:28:35.000031|S|40|253.425|0|40
C|COIN|20260105|10:28:35.000549|S|60|253.425|0|60
C|COIN|20260105|10:28:35.000549|S|100|253.47|0|100
C|COIN|20260105|10:29:25.817464|S|100|254.04|0|100
C|COIN|20260105|10:32:28.443978|S|59|254.65|0|59
C|COIN|20260105|10:33:08.602576|S|38|254.615|0|38
C|COIN|20260105|10:38:04.425688|S|38|253.52|0|38
C|COIN|20260105|10:39:05.843438|S|38|253.57|0|38
C|COIN|20260105|10:39:05.843502|S|100|253.53|0|100
C|COIN|20260105|10:39:05.843538|S|2|253.57|0|2
C|COIN|20260105|10:45:05.685428|S|100|253.6|0|100
C|COIN|20260105|10:45:24.455467|S|2|253.65|0|2
C|COIN|20260105|10:51:42.698156|S|35|253.3|0|35
C|COIN|20260105|10:51:42.703891|S|40|253.33|0|40
C|COIN|20260105|10:55:30.405200|S|38|253.63|0|38
C|COIN|20260105|10:59:33.733370|S|100|253.88|0|100
C|COIN|20260105|11:02:35.549951|S|100|253.825|0|100
C|COIN|20260105|11:08:02.487749|S|38|253.55|0|38
C|COIN|20260105|11:08:02.487979|S|38|253.55|0|38
C|COIN|20260105|11:08:02.488068|S|24|253.55|0|24
C|COIN|20260105|11:13:43.909760|S|100|253.33|0|100
C|COIN|20260105|11:25:59.422163|S|38|253.04|0|38
C|COIN|20260105|11:26:18.804734|S|80|253.15|0|80
C|COIN|20260105|11:26:30.710433|S|80|253.15|0|80
C|COIN|20260105|11:26:30.710435|S|14|253.15|0|14
C|COIN|20260105|11:28:13.233771|S|1|253.55|0|1
C|COIN|20260105|11:28:13.233795|S|1|253.55|0|1
C|COIN|20260105|11:28:13.236222|S|38|253.55|0|38
C|COIN|20260105|11:28:13.236223|S|40|253.55|0|40
C|COIN|20260105|11:28:13.298523|S|40|253.55|0|40
C|COIN|20260105|11:28:15.672556|S|40|253.55|0|40
C|COIN|20260105|11:28:15.672638|S|3|253.55|0|3
C|COIN|20260105|11:30:34.495045|S|40|253.03|0|40
C|COIN|20260105|11:30:58.091571|S|100|252.88|0|100
C|COIN|20260105|11:40:27.843721|S|100|253.47|0|100
C|COIN|20260105|11:50:03.893226|S|38|253.42|0|38
C|COIN|20260105|11:50:03.893973|S|38|253.42|0|38
C|COIN|20260105|11:50:03.893992|S|2|253.42|0|2
C|COIN|20260105|11:51:23.055862|S|6|254.01|0|6
C|COIN|20260105|11:54:14.664346|S|5|253.92|0|5
C|COIN|20260105|11:54:17.412814|S|5|253.92|0|5
C|COIN|20260105|11:54:24.705341|S|3|253.94|0|3
C|COIN|20260105|11:54:45.657906|S|19|253.85|0|19
C|COIN|20260105|12:09:32.518643|S|38|254.03|0|38
C|COIN|20260105|12:12:10.116888|S|40|253.67|0|40
C|COIN|20260105|12:17:38.120841|S|59|253.62|0|59
C|COIN|20260105|12:26:43.876919|S|100|252.54|0|100
C|COIN|20260105|12:32:46.280893|S|38|253.66|0|38
C|COIN|20260105|12:37:10.538701|S|97|254.05|0|97
C|COIN|20260105|13:05:45.366238|S|50|255.05|0|50
C|COIN|20260105|13:21:10.225156|S|100|253.57|0|100
C|COIN|20260105|13:48:00.576556|S|100|255.97|0|100
C|COIN|20260105|14:18:10.324240|S|40|258.73|0|40
C|COIN|20260105|14:22:17.118319|S|40|258.37|0|40
C|COIN|20260105|14:25:00.269545|S|100|258.16|0|100
C|COIN|20260105|14:27:45.577982|S|6|258.57|0|6
C|COIN|20260105|14:30:44.263277|S|40|258.51|0|40
C|COIN|20260105|14:36:20.948883|S|40|258.23|0|40
C|COIN|20260105|15:12:03.411757|S|59|258.48|0|59
C|COIN|20260105|15:18:35.451984|S|5|257.76|0|5
C|COIN|20260105|15:18:35.453167|S|35|257.76|0|35
C|COIN|20260105|15:22:11.741705|S|40|257.76|0|40
C|COIN|20260105|15:28:34.032554|S|40|257.75|0|40
C|COIN|20260105|15:39:52.018334|S|44|256.21|0|44
C|COIN|20260105|15:40:30.116055|S|40|256.04|0|40
C|COIN|20260105|15:42:07.306390|S|80|255.72|0|80
C|COIN|20260105|15:49:02.480637|S|50|256.22|0|50
C|COIN|20260105|15:50:21.494834|S|40|255.875|0|40
C|COIN|20260105|15:50:36.120369|S|40|255.96|0|40
C|COIN|20260105|15:51:01.989563|S|40|256.14|0|40
C|COIN|20260105|15:54:59.571086|S|1|255.34|0|1
C|COIN|20260105|15:55:55.051221|S|100|255.01|0|100
C|COIN|20260105|15:56:00.022329|S|40|255.1|0|40
C|COKE|20260105|09:30:01.963152|S|1|148.79|0|1
C|COKE|20260105|09:30:12.988767|S|2|148.89|0|2
C|COKE|20260105|09:52:54.052230|S|2|150.51|0|2
C|COKE|20260105|10:18:08.640927|S|60|150.25|0|60
C|COKE|20260105|10:18:08.640997|S|12|150.25|0|12
C|COKE|20260105|10:40:19.795780|S|1|150.2|0|1
C|COKE|20260105|10:44:09.436427|S|100|150.01|0|100
C|COKE|20260105|10:49:55.541817|S|100|150.45|0|100
C|COKE|20260105|11:02:53.078272|S|88|149.52|0|88
C|COKE|20260105|11:05:59.504284|S|100|149.63|0|100
C|COKE|20260105|13:33:42.149008|S|34|150.36|0|34
C|COKE|20260105|13:35:34.209914|S|100|150.48|0|100
C|COKE|20260105|13:35:34.209914|S|96|150.49|0|96
C|COKE|20260105|13:35:34.209926|S|4|150.49|0|4
C|COKE|20260105|13:35:34.209926|S|100|150.49|0|100
C|COKE|20260105|14:52:16.770058|S|72|150.25|0|72
C|COKE|20260105|14:52:16.770114|S|28|150.25|0|28
C|COKE|20260105|15:09:28.416023|S|100|150.26|0|100
C|COKE|20260105|15:29:34.946203|S|1|149.97|0|1
C|COKE|20260105|15:29:56.522630|S|18|150.03|0|18
C|COKE|20260105|15:29:56.522635|S|28|150.03|0|28
C|COKE|20260105|15:29:56.522670|S|54|150.03|0|54
C|COKE|20260105|15:36:31.075482|S|82|149.95|0|82
C|COKE|20260105|15:36:31.075483|S|18|149.95|0|18
C|COKE|20260105|15:37:49.000292|S|100|149.48|0|100
C|COKE|20260105|15:37:50.171848|S|100|149.05|0|100
C|COKE|20260105|15:37:50.587349|S|100|148.71|0|100
C|COKE|20260105|15:37:58.648048|S|13|149.06|0|13
C|COKE|20260105|15:41:36.306837|S|4|149.73|0|4
C|COKE|20260105|15:41:48.366841|S|7|149.73|0|7
C|COKE|20260105|15:41:49.684564|S|2|149.73|0|2
C|COKE|20260105|15:43:12.502614|S|1|149.71|0|1
C|COKE|20260105|15:43:23.323846|S|1|149.71|0|1
C|COKE|20260105|15:43:29.963625|S|3|149.71|0|3
C|COKE|20260105|15:44:18.183489|S|6|149.82|0|6
C|COKE|20260105|15:44:18.183660|S|60|149.82|0|60
C|COKE|20260105|15:44:18.183703|S|29|149.82|0|29
C|COKE|20260105|15:47:56.013854|S|100|149.57|0|100
C|COKE|20260105|15:47:56.013879|S|60|149.61|0|60
C|COKE|20260105|15:47:56.013888|S|40|149.61|0|40
C|COKE|20260105|15:59:53.620745|S|1|149.03|0|1
C|COLB|20260105|10:03:26.265390|S|16|28.89|0|16
C|COLB|20260105|10:12:22.865316|S|100|28.95|0|100
C|COLB|20260105|10:14:51.730962|S|100|28.95|0|100
C|COLB|20260105|10:30:19.498594|S|100|28.945|0|100
C|COLB|20260105|10:36:59.129163|S|13|28.97|0|13
C|COLB|20260105|10:40:02.424155|S|6|28.94|0|6
C|COLB|20260105|10:41:39.825881|S|10|28.96|0|10
C|COLB|20260105|10:47:13.377691|S|1|28.98|0|1
C|COLB|20260105|10:47:18.549746|S|100|28.98|0|100
C|COLB|20260105|10:48:33.305490|S|100|28.995|0|100
C|COLB|20260105|10:54:00.178591|S|100|28.89|0|100
C|COLB|20260105|10:56:58.532513|S|100|28.87|0|100
C|COLB|20260105|10:59:54.346301|S|1|28.82|0|1
C|COLB|20260105|11:10:17.803407|S|100|28.78|0|100
C|COLB|20260105|11:11:57.507172|S|3|28.74|0|3
C|COLB|20260105|11:14:43.597453|S|15|28.78|0|15
C|COLB|20260105|11:44:50.012186|S|100|28.845|0|100
C|COLB|20260105|11:46:40.438921|S|71|28.87|0|71
C|COLB|20260105|11:48:38.227644|S|100|28.89|0|100
C|COLB|20260105|11:53:11.712582|S|18|28.92|0|18
C|COLB|20260105|11:56:55.208007|S|97|28.97|0|97
C|COLB|20260105|11:58:22.232116|S|24|28.97|0|24
C|COLB|20260105|12:00:05.458595|S|35|29|0|35
C|COLB|20260105|12:17:10.295088|S|100|29.05|0|100
C|COLB|20260105|12:23:33.720669|S|58|29.04|0|58
C|COLB|20260105|12:23:33.720692|S|142|29.04|0|142
C|COLB|20260105|12:37:40.173478|S|100|29.065|0|100
C|COLB|20260105|12:37:40.227528|S|88|29.06|0|88
C|COLB|20260105|12:44:02.619609|S|100|29.05|0|100
C|COLB|20260105|12:44:37.583425|S|92|29.05|0|92
C|COLB|20260105|12:47:50.478454|S|90|29.02|0|90
C|COLB|20260105|12:55:39.397429|S|2|28.99|0|2
C|COLB|20260105|13:02:04.016139|S|10|29.01|0|10
C|COLB|20260105|13:14:35.217355|S|100|29.005|0|100
C|COLB|20260105|13:15:29.758302|S|100|29|0|100
C|COLB|20260105|13:16:36.942063|S|100|28.98|0|100
C|COLB|20260105|13:18:32.209783|S|100|28.97|0|100
C|COLB|20260105|13:20:35.568182|S|100|28.97|0|100
C|COLB|20260105|13:21:45.421945|S|14|28.97|0|14
C|COLB|20260105|13:22:42.269235|S|100|28.97|0|100
C|COLB|20260105|13:29:50.221860|S|100|28.97|0|100
C|COLB|20260105|13:45:23.594109|S|2|28.95|0|2
C|COLB|20260105|13:45:38.621355|S|20|28.94|0|20
C|COLB|20260105|13:45:38.621355|S|100|28.95|0|100
C|COLB|20260105|13:54:33.281745|S|2|28.98|0|2
C|COLB|20260105|14:19:12.651781|S|100|28.95|0|100
C|COLB|20260105|14:32:25.662246|S|50|29.01|0|50
C|COLB|20260105|14:38:08.354113|S|6|28.96|0|6
C|COLB|20260105|14:38:25.629561|S|33|28.96|0|33
C|COLB|20260105|14:41:01.030917|S|6|28.94|0|6
C|COLB|20260105|14:49:00.038642|S|1|28.92|0|1
C|COLB|20260105|14:49:00.042318|S|4|28.915|0|4
C|COLB|20260105|14:49:05.694284|S|1|28.92|0|1
C|COLB|20260105|14:51:36.112545|S|5|28.88|0|5
C|COLB|20260105|14:54:56.168633|S|6|28.87|0|6
C|COLB|20260105|14:54:57.477421|S|5|28.87|0|5
C|COLB|20260105|14:54:58.078356|S|1|28.87|0|1
C|COLB|20260105|15:11:35.392558|S|100|28.87|0|100
C|COLB|20260105|15:13:15.482970|S|59|28.86|0|59
C|COLB|20260105|15:13:15.482990|S|8|28.86|0|8
C|COLB|20260105|15:15:04.116390|S|100|28.845|0|100
C|COLB|20260105|15:15:21.355008|S|8|28.83|0|8
C|COLB|20260105|15:22:30.520942|S|100|28.86|0|100
C|COLB|20260105|15:25:09.172641|S|100|28.835|0|100
C|COLB|20260105|15:25:10.553779|S|97|28.83|0|97
C|COLB|20260105|15:25:18.427490|S|3|28.83|0|3
C|COLB|20260105|15:26:40.090155|S|100|28.84|0|100
C|COLB|20260105|15:26:57.623555|S|99|28.84|0|99
C|COLB|20260105|15:28:21.162880|S|42|28.84|0|42
C|COLB|20260105|15:30:44.985588|S|100|28.84|0|100
C|COLB|20260105|15:32:07.520600|S|4|28.84|0|4
C|COLB|20260105|15:34:44.840259|S|4|28.84|0|4
C|COLB|20260105|15:36:07.029870|S|37|28.81|0|37
C|COLB|20260105|15:36:54.851797|S|6|28.81|0|6
C|COLB|20260105|15:37:26.514819|S|5|28.8|0|5
C|COLB|20260105|15:37:32.462696|S|29|28.81|0|29
C|COLB|20260105|15:37:32.462696|S|100|28.81|0|100
C|COLB|20260105|15:37:36.060217|S|100|28.81|0|100
C|COLB|20260105|15:37:47.504119|S|100|28.81|0|100
C|COLB|20260105|15:37:47.610138|S|100|28.81|0|100
C|COLB|20260105|15:37:51.530087|S|100|28.815|0|100
C|COLB|20260105|15:37:52.350629|S|100|28.815|0|100
C|COLB|20260105|15:37:52.350629|S|100|28.82|0|100
C|COLB|20260105|15:37:52.351308|S|100|28.815|0|100
C|COLB|20260105|15:37:52.351407|S|100|28.82|0|100
C|COLB|20260105|15:37:54.668544|S|100|28.81|0|100
C|COLB|20260105|15:38:08.690789|S|100|28.82|0|100
C|COLB|20260105|15:38:41.342759|S|80|28.83|0|80
C|COLB|20260105|15:45:22.683000|S|47|28.79|0|47
C|COLB|20260105|15:45:22.683122|S|53|28.79|0|53
C|COLB|20260105|15:47:17.757832|S|100|28.81|0|100
C|COLB|20260105|15:47:52.207050|S|19|28.8|0|19
C|COLB|20260105|15:49:47.799146|S|4|28.78|0|4
C|COLB|20260105|15:50:12.772055|S|100|28.8|0|100
C|COLB|20260105|15:50:13.452620|S|34|28.8|0|34
C|COLB|20260105|15:50:43.224060|S|100|28.785|0|100
C|COLB|20260105|15:50:43.224133|S|88|28.785|0|88
C|COLB|20260105|15:51:25.157833|S|100|28.815|0|100
C|COLB|20260105|15:53:01.505573|S|13|28.81|0|13
C|COLB|20260105|15:53:33.150878|S|100|28.83|0|100
C|COLB|20260105|15:53:55.190806|S|100|28.83|0|100
C|COLB|20260105|15:54:19.612002|S|100|28.82|0|100
C|COLB|20260105|15:54:30.014397|S|100|28.82|0|100
C|COLB|20260105|15:55:00.043037|S|100|28.83|0|100
C|COLB|20260105|15:55:45.638754|S|37|28.79|0|37
C|COLB|20260105|15:56:28.083598|S|100|28.785|0|100
C|COLB|20260105|15:57:53.353781|S|100|28.79|0|100
C|COLB|20260105|15:57:53.353781|S|2|28.79|0|2
C|COLB|20260105|15:58:30.456904|S|100|28.79|0|100
C|COLB|20260105|15:58:45.203065|S|11|28.77|0|11
C|COLB|20260105|15:58:47.377761|S|100|28.775|0|100
C|COLB|20260105|15:58:47.415818|S|15|28.775|0|15
C|COLB|20260105|15:59:04.762252|S|100|28.78|0|100
C|COLB|20260105|15:59:12.449514|S|200|28.77|0|200
C|COLB|20260105|15:59:16.581937|S|144|28.77|0|144
C|COLB|20260105|15:59:18.467386|S|200|28.77|0|200
C|COLB|20260105|15:59:18.726455|S|100|28.775|0|100
C|COLB|20260105|15:59:29.542833|S|100|28.775|0|100
C|COLB|20260105|15:59:31.955302|S|100|28.775|0|100
C|COLB|20260105|15:59:47.415257|S|45|28.775|0|45
C|COLB|20260105|15:59:48.101389|S|55|28.77|0|55
C|COLB|20260105|15:59:48.101530|S|200|28.77|0|200
C|COLB|20260105|15:59:50.003098|S|92|28.775|0|92
C|COLB|20260105|15:59:50.145894|S|25|28.775|0|25
C|COLB|20260105|15:59:50.393881|S|13|28.78|0|13
C|COLB|20260105|15:59:51.127658|S|1|28.78|0|1
C|COLB|20260105|15:59:52.274983|S|96|28.775|0|96
C|COLB|20260105|15:59:53.380866|S|8|28.78|0|8
C|COLB|20260105|15:59:54.177459|S|10|28.78|0|10
C|COLB|20260105|15:59:54.360296|S|84|28.78|0|84
C|COLB|20260105|15:59:54.468291|S|64|28.78|0|64
C|COLB|20260105|15:59:54.635619|S|14|28.77|0|14
C|COLB|20260105|15:59:54.774376|S|12|28.78|0|12
C|COLB|20260105|15:59:54.788932|S|13|28.78|0|13
C|COLB|20260105|15:59:55.231989|S|148|28.78|0|148
C|COLB|20260105|15:59:55.356096|S|37|28.78|0|37
C|COLB|20260105|15:59:56.840909|S|16|28.78|0|16
C|COLB|20260105|15:59:56.840909|S|8|28.78|0|8
C|COLD|20260105|09:50:56.720481|S|100|12.77|0|100
C|COLD|20260105|11:07:38.667470|S|1|12.99|0|1
C|COLD|20260105|11:07:38.667470|S|1|12.99|0|1
C|COLD|20260105|11:08:20.015191|S|1|13|0|1
C|COLD|20260105|11:08:27.949403|S|100|12.99|0|100
C|COLD|20260105|11:14:16.995395|S|1|12.97|0|1
C|COLD|20260105|11:14:19.177192|S|43|12.97|0|43
C|COLD|20260105|11:43:57.077885|S|11|12.96|0|11
C|COLD|20260105|11:43:57.077885|S|89|12.96|0|89
C|COLD|20260105|11:44:05.948825|S|10|12.96|0|10
C|COLD|20260105|11:49:12.830771|S|37|12.96|0|37
C|COLD|20260105|11:49:12.830772|S|100|12.96|0|100
C|COLD|20260105|12:26:08.708484|S|148|13.135|0|148
C|COLD|20260105|12:32:03.305395|S|100|13.07|0|100
C|COLD|20260105|12:32:03.305395|S|100|13.07|0|100
C|COLD|20260105|12:32:05.023586|S|83|13.07|0|83
C|COLD|20260105|12:33:02.616526|S|100|13.055|0|100
C|COLD|20260105|12:33:12.376272|S|148|13.055|0|148
C|COLD|20260105|12:36:36.787876|S|100|13.06|0|100
C|COLD|20260105|12:37:40.152509|S|100|13.05|0|100
C|COLD|20260105|12:39:49.121027|S|4|13.035|0|4
C|COLD|20260105|12:42:04.425603|S|1|13.04|0|1
C|COLD|20260105|12:45:43.842726|S|3|13.07|0|3
C|COLD|20260105|12:51:37.836167|S|100|13.095|0|100
C|COLD|20260105|13:16:47.655589|S|8|13.11|0|8
C|COLD|20260105|13:17:00.522146|S|186|13.115|0|186
C|COLD|20260105|13:32:20.830582|S|230|13.195|0|230
C|COLD|20260105|14:07:46.769000|S|31|13.16|0|31
C|COLD|20260105|14:13:45.930183|S|100|13.185|0|100
C|COLD|20260105|14:31:05.429322|S|100|13.22|0|100
C|COLD|20260105|14:36:25.525829|S|39|13.21|0|39
C|COLD|20260105|14:37:47.919054|S|39|13.22|0|39
C|COLD|20260105|14:42:43.024356|S|100|13.165|0|100
C|COLD|20260105|14:42:50.993564|S|100|13.165|0|100
C|COLD|20260105|14:42:50.994079|S|40|13.165|0|40
C|COLD|20260105|14:42:53.851477|S|100|13.165|0|100
C|COLD|20260105|14:44:04.574378|S|43|13.185|0|43
C|COLD|20260105|14:46:28.285502|S|23|13.22|0|23
C|COLD|20260105|14:50:00.316109|S|100|13.21|0|100
C|COLD|20260105|14:53:48.768612|S|100|13.22|0|100
C|COLD|20260105|14:54:03.911081|S|20|13.225|0|20
C|COLD|20260105|14:56:22.998912|S|100|13.225|0|100
C|COLD|20260105|14:57:31.920278|S|31|13.215|0|31
C|COLD|20260105|14:57:31.920301|S|209|13.215|0|209
C|COLD|20260105|15:01:47.800797|S|37|13.18|0|37
C|COLD|20260105|15:02:10.075945|S|233|13.205|0|233
C|COLD|20260105|15:02:10.076014|S|17|13.205|0|17
C|COLD|20260105|15:14:28.631688|S|100|13.17|0|100
C|COLD|20260105|15:14:28.649339|S|174|13.165|0|174
C|COLD|20260105|15:14:28.649404|S|106|13.165|0|106
C|COLD|20260105|15:19:44.225203|S|134|13.105|0|134
C|COLD|20260105|15:21:19.610286|S|43|13.11|0|43
C|COLD|20260105|15:22:02.027595|S|100|13.11|0|100
C|COLD|20260105|15:25:48.737038|S|85|13.135|0|85
C|COLD|20260105|15:26:32.416341|S|3|13.12|0|3
C|COLD|20260105|15:27:12.532068|S|100|13.13|0|100
C|COLD|20260105|15:29:20.021740|S|5|13.13|0|5
C|COLD|20260105|15:29:22.889043|S|320|13.145|0|320
C|COLD|20260105|15:29:36.234510|S|4|13.14|0|4
C|COLD|20260105|15:29:48.866178|S|4|13.145|0|4
C|COLD|20260105|15:29:49.074331|S|2|13.145|0|2
C|COLD|20260105|15:32:36.008038|S|3|13.18|0|3
C|COLD|20260105|15:34:54.843882|S|54|13.18|0|54
C|COLD|20260105|15:35:59.916742|S|24|13.17|0|24
C|COLD|20260105|15:36:12.810625|S|100|13.18|0|100
C|COLD|20260105|15:37:18.388215|S|5|13.17|0|5
C|COLD|20260105|15:38:03.569229|S|100|13.17|0|100
C|COLD|20260105|15:38:12.773428|S|100|13.175|0|100
C|COLD|20260105|15:38:17.080949|S|100|13.175|0|100
C|COLD|20260105|15:38:40.721668|S|100|13.18|0|100
C|COLD|20260105|15:38:40.723166|S|273|13.185|0|273
C|COLD|20260105|15:38:40.723166|S|5|13.18|0|5
C|COLD|20260105|15:39:13.300282|S|100|13.18|0|100
C|COLD|20260105|15:39:25.453911|S|89|13.19|0|89
C|COLD|20260105|15:39:25.453911|S|11|13.19|0|11
C|COLD|20260105|15:39:25.454060|S|77|13.19|0|77
C|COLD|20260105|15:39:25.454078|S|23|13.19|0|23
C|COLD|20260105|15:40:19.128632|S|57|13.19|0|57
C|COLD|20260105|15:40:19.128632|S|43|13.19|0|43
C|COLD|20260105|15:41:10.038325|S|43|13.17|0|43
C|COLD|20260105|15:41:20.005228|S|100|13.17|0|100
C|COLD|20260105|15:43:50.458465|S|85|13.14|0|85
C|COLD|20260105|15:46:41.537183|S|64|13.15|0|64
C|COLD|20260105|15:46:41.538425|S|100|13.165|0|100
C|COLD|20260105|15:46:42.716510|S|10|13.16|0|10
C|COLD|20260105|15:47:37.144517|S|67|13.16|0|67
C|COLD|20260105|15:48:09.584872|S|370|13.155|0|370
C|COLD|20260105|15:50:29.884186|S|50|13.16|0|50
C|COLD|20260105|15:50:38.387185|S|100|13.18|0|100
C|COLD|20260105|15:50:38.475275|S|100|13.18|0|100
C|COLD|20260105|15:50:57.258793|S|4|13.16|0|4
C|COLD|20260105|15:51:37.141182|S|2|13.16|0|2
C|COLD|20260105|15:51:43.383795|S|3|13.16|0|3
C|COLD|20260105|15:52:33.957781|S|100|13.17|0|100
C|COLD|20260105|15:54:28.731512|S|17|13.18|0|17
C|COLD|20260105|15:54:59.554325|S|100|13.19|0|100
C|COLD|20260105|15:55:40.103622|S|1|13.18|0|1
C|COLD|20260105|15:56:03.823883|S|88|13.17|0|88
C|COLD|20260105|15:56:18.648619|S|86|13.17|0|86
C|COLD|20260105|15:56:18.648619|S|100|13.17|0|100
C|COLD|20260105|15:56:18.682393|S|100|13.17|0|100
C|COLD|20260105|15:56:21.687416|S|66|13.17|0|66
C|COLD|20260105|15:56:29.936451|S|100|13.17|0|100
C|COLD|20260105|15:56:34.024869|S|22|13.165|0|22
C|COLD|20260105|15:57:16.975735|S|100|13.15|0|100
C|COLD|20260105|15:57:58.303386|S|53|13.12|0|53
C|COLD|20260105|15:57:58.303386|S|47|13.12|0|47
C|COLD|20260105|15:58:17.318544|S|200|13.12|0|200
C|COLD|20260105|15:58:17.318592|S|200|13.12|0|200
C|COLD|20260105|15:58:32.669486|S|100|13.12|0|100
C|COLD|20260105|15:58:33.594919|S|100|13.12|0|100
C|COLD|20260105|15:58:34.018846|S|1|13.12|0|1
C|COLD|20260105|15:58:37.018299|S|100|13.12|0|100
C|COLD|20260105|15:58:42.055840|S|100|13.12|0|100
C|COLD|20260105|15:58:46.078804|S|100|13.12|0|100
C|COLD|20260105|15:58:53.890403|S|54|13.12|0|54
C|COLD|20260105|15:58:53.890764|S|200|13.12|0|200
C|COLD|20260105|15:59:06.047383|S|46|13.12|0|46
C|COLD|20260105|15:59:08.026037|S|2|13.12|0|2
C|COLD|20260105|15:59:10.128737|S|100|13.13|0|100
C|COLD|20260105|15:59:24.714378|S|100|13.12|0|100
C|COLD|20260105|15:59:30.083343|S|100|13.12|0|100
C|COLD|20260105|15:59:30.083344|S|100|13.12|0|100
C|COLD|20260105|15:59:30.083443|S|1100|13.12|0|1100
C|COLD|20260105|15:59:30.083443|S|100|13.12|0|100
C|COLD|20260105|15:59:35.080407|S|100|13.125|0|100
C|COLD|20260105|15:59:35.080407|S|100|13.13|0|100
C|COLD|20260105|15:59:35.080631|S|100|13.13|0|100
C|COLD|20260105|15:59:36.048761|S|100|13.125|0|100
C|COLD|20260105|15:59:36.048762|S|100|13.13|0|100
C|COLD|20260105|15:59:36.121666|S|100|13.12|0|100
C|COLD|20260105|15:59:39.162343|S|100|13.115|0|100
C|COLD|20260105|15:59:39.168110|S|100|13.12|0|100
C|COLD|20260105|15:59:40.075791|S|4|13.12|0|4
C|COLD|20260105|15:59:40.075791|S|100|13.115|0|100
C|COLD|20260105|15:59:40.312667|S|100|13.115|0|100
C|COLD|20260105|15:59:48.070949|S|200|13.115|0|200
C|COLD|20260105|15:59:48.084245|S|100|13.115|0|100
C|COLD|20260105|15:59:48.084246|S|100|13.12|0|100
C|COLD|20260105|15:59:48.084246|S|100|13.12|0|100
C|COLD|20260105|15:59:48.084246|S|400|13.115|0|400
C|COLD|20260105|15:59:48.102064|S|9|13.12|0|9
C|COLD|20260105|15:59:48.102064|S|91|13.12|0|91
C|COLD|20260105|15:59:48.793737|S|95|13.11|0|95
C|COLD|20260105|15:59:49.066769|S|300|13.11|0|300
C|COLD|20260105|15:59:49.251420|S|100|13.105|0|100
C|COLD|20260105|15:59:49.760616|S|34|13.1|0|34
C|COLD|20260105|15:59:49.761538|S|100|13.105|0|100
C|COLD|20260105|15:59:49.761603|S|100|13.105|0|100
C|COLD|20260105|15:59:50.225538|S|9|13.11|0|9
C|COLD|20260105|15:59:50.492625|S|8|13.1|0|8
C|COLD|20260105|15:59:50.520385|S|6|13.11|0|6
C|COLD|20260105|15:59:50.974292|S|3|13.11|0|3
C|COLD|20260105|15:59:52.706737|S|24|13.11|0|24
C|COLD|20260105|15:59:53.380692|S|17|13.11|0|17
C|COLD|20260105|15:59:53.789260|S|60|13.1|0|60
C|COLD|20260105|15:59:53.789260|S|40|13.1|0|40
C|COLD|20260105|15:59:54.635905|S|35|13.11|0|35
C|COLD|20260105|15:59:55.039092|S|32|13.09|0|32
C|COLD|20260105|15:59:55.239981|S|27|13.09|0|27
C|COLD|20260105|15:59:56.015691|S|70|13.1|0|70
C|COLD|20260105|15:59:56.456793|S|30|13.1|0|30
C|COLD|20260105|15:59:56.456793|S|100|13.1|0|100
C|COLD|20260105|15:59:56.456794|S|2|13.1|0|2
C|COLD|20260105|15:59:56.463812|S|9|13.1|0|9
C|COLD|20260105|15:59:56.561054|S|66|13.095|0|66
C|COLD|20260105|15:59:56.600428|S|60|13.09|0|60
C|COLD|20260105|15:59:56.654730|S|40|13.09|0|40
C|COLD|20260105|15:59:56.817308|S|96|13.09|0|96
C|COLD|20260105|15:59:57.024029|S|1|13.09|0|1
C|COLD|20260105|15:59:57.028079|S|4|13.09|0|4
C|COLD|20260105|15:59:57.279459|S|4|13.09|0|4
C|COLD|20260105|15:59:58.992779|S|400|13.095|0|400
C|COLD|20260105|15:59:58.999645|S|28|13.095|0|28
C|COLL|20260105|10:41:08.647696|S|1|45.15|0|1
C|COLL|20260105|10:51:00.251131|S|100|45.15|0|100
C|COLL|20260105|11:13:38.143453|S|1|45.07|0|1
C|COLL|20260105|12:30:55.263188|S|3|45.34|0|3
C|COLL|20260105|13:12:34.882463|S|1|45.55|0|1
C|COLL|20260105|13:15:22.257936|S|1|45.56|0|1
C|COLL|20260105|13:17:10.100714|S|1|45.55|0|1
C|COLL|20260105|13:19:12.317476|S|1|45.55|0|1
C|COLL|20260105|13:21:06.099004|S|1|45.55|0|1
C|COLL|20260105|13:22:08.316453|S|1|45.55|0|1
C|COLL|20260105|13:22:41.837158|S|1|45.55|0|1
C|COLL|20260105|13:23:49.879679|S|100|45.54|0|100
C|COLL|20260105|14:26:39.716678|S|100|45.57|0|100
C|COLL|20260105|14:46:55.579720|S|44|45.55|0|44
C|COLL|20260105|14:52:50.311674|S|43|45.66|0|43
C|COLL|20260105|15:21:32.621484|S|7|45.57|0|7
C|COLL|20260105|15:33:48.239926|S|1|45.58|0|1
C|COLL|20260105|15:49:59.759440|S|32|45.23|0|32
C|COLL|20260105|15:52:00.118474|S|100|45.37|0|100
C|COLL|20260105|15:52:36.815146|S|1|45.37|0|1
C|COLL|20260105|15:53:13.456074|S|1|45.35|0|1
C|COLL|20260105|15:54:09.116230|S|100|45.4|0|100
C|COLL|20260105|15:55:16.021293|S|100|45.55|0|100
C|COLL|20260105|15:55:51.233712|S|100|45.53|0|100
C|COLM|20260105|15:46:23.518879|S|9|55.12|0|9
C|COLM|20260105|15:47:43.506622|S|2|55.07|0|2
C|COLO|20260105|09:46:56.761273|S|100|35.87|0|100
C|COLO|20260105|10:09:10.541052|S|4|35.93|0|4
C|COLO|20260105|12:37:51.232924|S|120|36.46|0|120
C|COMB|20260105|15:59:46.273513|S|100|21.54|0|100
C|COMB|20260105|15:59:46.273513|S|100|21.54|0|100
C|COMM|20260105|10:02:24.442689|S|100|17.84|0|100
C|COMM|20260105|10:21:13.316018|S|23|17.98|0|23
C|COMM|20260105|10:21:33.361237|S|20|17.99|0|20
C|COMM|20260105|10:25:46.375910|S|38|18.225|0|38
C|COMM|20260105|10:25:46.691658|S|2|18.23|0|2
C|COMM|20260105|10:29:40.738899|S|38|18.4|0|38
C|COMM|20260105|10:29:40.738927|S|62|18.4|0|62
C|COMM|20260105|10:33:57.910462|S|38|18.42|0|38
C|COMM|20260105|10:33:57.910558|S|38|18.42|0|38
C|COMM|20260105|10:33:57.910673|S|38|18.42|0|38
C|COMM|20260105|10:33:57.911101|S|38|18.42|0|38
C|COMM|20260105|10:33:57.911733|S|38|18.42|0|38
C|COMM|20260105|10:33:57.911790|S|38|18.42|0|38
C|COMM|20260105|10:33:57.911853|S|22|18.42|0|22
C|COMM|20260105|11:10:27.561120|S|100|18.4|0|100
C|COMM|20260105|11:35:25.588241|S|9|18.39|0|9
C|COMM|20260105|11:38:03.304897|S|8|18.44|0|8
C|COMM|20260105|12:24:25.729157|S|33|18.31|0|33
C|COMM|20260105|12:30:37.754207|S|231|18.36|0|231
C|COMM|20260105|12:46:01.291882|S|59|18.32|0|59
C|COMM|20260105|12:49:24.810110|S|141|18.36|0|141
C|COMM|20260105|13:07:03.262070|S|1|18.39|0|1
C|COMM|20260105|13:07:12.455458|S|100|18.39|0|100
C|COMM|20260105|13:07:13.666277|S|90|18.39|0|90
C|COMM|20260105|13:23:10.851218|S|24|18.35|0|24
C|COMM|20260105|13:35:42.947534|S|241|18.36|0|241
C|COMM|20260105|13:35:43.490804|S|38|18.34|0|38
C|COMM|20260105|13:44:19.524920|S|100|18.38|0|100
C|COMM|20260105|14:40:28.910506|S|236|18.35|0|236
C|COMM|20260105|14:44:45.089417|S|248|18.33|0|248
C|COMM|20260105|14:46:21.550162|S|8|18.33|0|8
C|COMM|20260105|14:46:23.528189|S|266|18.33|0|266
C|COMM|20260105|15:30:17.446464|S|40|18.46|0|40
C|COMM|20260105|15:34:37.846430|S|2|18.5|0|2
C|COMM|20260105|15:39:34.907309|S|90|18.52|0|90
C|COMM|20260105|15:41:31.753221|S|100|18.53|0|100
C|COMM|20260105|15:53:12.635547|S|56|18.64|0|56
C|COMM|20260105|15:55:00.219090|S|51|18.6|0|51
C|COMM|20260105|15:55:00.219090|S|49|18.6|0|49
C|COMM|20260105|15:55:00.255262|S|49|18.6|0|49
C|COMM|20260105|15:55:00.255263|S|51|18.6|0|51
C|COMM|20260105|15:55:00.268034|S|100|18.59|0|100
C|COMM|20260105|15:56:28.322676|S|17|18.61|0|17
C|COMM|20260105|15:57:36.745765|S|100|18.62|0|100
C|COMM|20260105|15:57:44.068427|S|28|18.62|0|28
C|COMM|20260105|15:58:03.265670|S|100|18.61|0|100
C|COMM|20260105|15:58:03.274486|S|100|18.61|0|100
C|COMM|20260105|15:58:48.433580|S|7|18.61|0|7
C|COMM|20260105|15:58:48.433580|S|13|18.61|0|13
C|COMM|20260105|15:58:58.049870|S|1|18.62|0|1
C|COMM|20260105|15:59:25.193098|S|19|18.645|0|19
C|COMM|20260105|15:59:47.938162|S|16|18.63|0|16
C|COMM|20260105|15:59:47.938162|S|11|18.63|0|11
C|COMM|20260105|15:59:49.551850|S|3|18.64|0|3
C|COMM|20260105|15:59:50.009291|S|18|18.64|0|18
C|COMM|20260105|15:59:50.025869|S|4|18.64|0|4
C|COMM|20260105|15:59:52.549805|S|59|18.63|0|59
C|COMM|20260105|15:59:52.549805|S|22|18.63|0|22
C|COMM|20260105|15:59:52.549805|S|14|18.63|0|14
C|COMM|20260105|15:59:53.020515|S|5|18.63|0|5
C|COMM|20260105|15:59:53.020516|S|9|18.63|0|9
C|COMM|20260105|15:59:56.347580|S|7|18.64|0|7
C|COMP|20260105|09:30:01.906711|S|5|10.51|0|5
C|COMP|20260105|09:34:18.773712|S|100|10.53|0|100
C|COMP|20260105|09:41:43.471296|S|100|10.47|0|100
C|COMP|20260105|09:45:03.454726|S|14|10.47|0|14
C|COMP|20260105|09:45:03.454829|S|384|10.47|0|384
C|COMP|20260105|09:45:03.455603|S|602|10.47|0|602
C|COMP|20260105|09:45:03.456554|S|165|10.47|0|165
C|COMP|20260105|09:49:35.136168|S|35|10.5|0|35
C|COMP|20260105|09:49:40.184592|S|100|10.51|0|100
C|COMP|20260105|09:49:49.595326|S|100|10.51|0|100
C|COMP|20260105|09:51:05.596486|S|100|10.51|0|100
C|COMP|20260105|09:53:03.664455|S|1|10.5|0|1
C|COMP|20260105|09:54:41.320731|S|3|10.48|0|3
C|COMP|20260105|09:54:41.429878|S|47|10.475|0|47
C|COMP|20260105|09:54:41.429893|S|47|10.475|0|47
C|COMP|20260105|09:55:16.852685|S|129|10.47|0|129
C|COMP|20260105|09:57:32.300090|S|7|10.48|0|7
C|COMP|20260105|09:58:13.011537|S|123|10.47|0|123
C|COMP|20260105|10:00:46.235085|S|30|10.48|0|30
C|COMP|20260105|10:03:17.209702|S|3|10.57|0|3
C|COMP|20260105|10:03:52.984401|S|9|10.59|0|9
C|COMP|20260105|10:04:11.709884|S|3|10.59|0|3
C|COMP|20260105|10:11:35.667037|S|7|10.56|0|7
C|COMP|20260105|10:11:35.667037|S|93|10.56|0|93
C|COMP|20260105|10:20:52.245743|S|51|10.57|0|51
C|COMP|20260105|10:26:24.143605|S|100|10.61|0|100
C|COMP|20260105|10:27:07.155263|S|9|10.61|0|9
C|COMP|20260105|10:28:03.863635|S|100|10.62|0|100
C|COMP|20260105|10:28:39.270458|S|100|10.65|0|100
C|COMP|20260105|10:29:13.149998|S|100|10.64|0|100
C|COMP|20260105|10:30:04.429583|S|100|10.64|0|100
C|COMP|20260105|10:30:22.001350|S|1|10.64|0|1
C|COMP|20260105|10:30:35.427900|S|4|10.645|0|4
C|COMP|20260105|10:31:13.654351|S|100|10.63|0|100
C|COMP|20260105|10:31:52.140436|S|100|10.62|0|100
C|COMP|20260105|10:31:52.765000|S|4|10.62|0|4
C|COMP|20260105|10:41:09.246598|S|7|10.645|0|7
C|COMP|20260105|10:41:58.167417|S|100|10.66|0|100
C|COMP|20260105|10:42:34.343023|S|100|10.66|0|100
C|COMP|20260105|10:43:29.100209|S|4|10.7|0|4
C|COMP|20260105|10:45:27.325744|S|3|10.69|0|3
C|COMP|20260105|10:45:41.984255|S|1|10.69|0|1
C|COMP|20260105|10:45:48.501684|S|100|10.69|0|100
C|COMP|20260105|10:45:48.501684|S|92|10.69|0|92
C|COMP|20260105|10:46:09.073702|S|10|10.69|0|10
C|COMP|20260105|10:48:54.732479|S|42|10.69|0|42
C|COMP|20260105|10:56:25.222072|S|100|10.72|0|100
C|COMP|20260105|10:56:25.417849|S|100|10.71|0|100
C|COMP|20260105|10:56:29.889840|S|10|10.72|0|10
C|COMP|20260105|11:00:40.817750|S|4|10.735|0|4
C|COMP|20260105|11:02:24.930521|S|100|10.725|0|100
C|COMP|20260105|11:02:44.611004|S|100|10.73|0|100
C|COMP|20260105|11:02:44.611409|S|100|10.73|0|100
C|COMP|20260105|11:03:15.855983|S|100|10.74|0|100
C|COMP|20260105|11:04:07.742296|S|6|10.74|0|6
C|COMP|20260105|11:04:07.742296|S|100|10.74|0|100
C|COMP|20260105|11:04:53.483729|S|11|10.75|0|11
C|COMP|20260105|11:05:19.198511|S|5|10.74|0|5
C|COMP|20260105|11:05:36.073633|S|1|10.73|0|1
C|COMP|20260105|11:05:43.638476|S|1|10.73|0|1
C|COMP|20260105|11:13:41.334312|S|41|10.77|0|41
C|COMP|20260105|11:13:58.935515|S|100|10.77|0|100
C|COMP|20260105|11:14:41.087790|S|200|10.775|0|200
C|COMP|20260105|11:14:42.289734|S|200|10.775|0|200
C|COMP|20260105|11:14:42.360812|S|100|10.77|0|100
C|COMP|20260105|11:14:44.942557|S|100|10.77|0|100
C|COMP|20260105|11:14:47.459127|S|34|10.77|0|34
C|COMP|20260105|11:16:15.574067|S|100|10.77|0|100
C|COMP|20260105|11:17:11.624962|S|200|10.77|0|200
C|COMP|20260105|11:17:13.714445|S|100|10.78|0|100
C|COMP|20260105|11:17:34.207084|S|100|10.78|0|100
C|COMP|20260105|11:17:34.209273|S|100|10.78|0|100
C|COMP|20260105|11:17:34.378556|S|63|10.77|0|63
C|COMP|20260105|11:17:40.834668|S|1225|10.76|0|1225
C|COMP|20260105|11:17:40.834669|S|90|10.76|0|90
C|COMP|20260105|11:17:58.329890|S|100|10.77|0|100
C|COMP|20260105|11:18:01.776472|S|100|10.77|0|100
C|COMP|20260105|11:18:35.682921|S|100|10.76|0|100
C|COMP|20260105|11:18:42.860562|E|100|10.76|0|100
C|COMP|20260105|11:24:24.407019|S|12|10.77|0|12
C|COMP|20260105|11:25:23.072615|S|19|10.77|0|19
C|COMP|20260105|11:25:29.791732|S|48|10.76|0|48
C|COMP|20260105|11:25:29.791732|S|100|10.76|0|100
C|COMP|20260105|11:25:30.145775|S|15|10.77|0|15
C|COMP|20260105|11:25:30.305114|S|100|10.76|0|100
C|COMP|20260105|11:25:33.364612|S|100|10.76|0|100
C|COMP|20260105|11:25:54.603747|S|200|10.79|0|200
C|COMP|20260105|11:25:54.603791|S|100|10.79|0|100
C|COMP|20260105|11:25:54.603791|S|100|10.79|0|100
C|COMP|20260105|11:26:05.395001|S|400|10.825|0|400
C|COMP|20260105|11:26:06.766237|S|100|10.82|0|100
C|COMP|20260105|11:26:06.766237|S|87|10.825|0|87
C|COMP|20260105|11:26:06.766238|S|213|10.82|0|213
C|COMP|20260105|11:26:41.953689|S|100|10.83|0|100
C|COMP|20260105|11:27:09.362532|S|100|10.83|0|100
C|COMP|20260105|11:27:09.362532|S|100|10.83|0|100
C|COMP|20260105|11:27:12.086751|S|7|10.83|0|7
C|COMP|20260105|11:27:37.827066|S|100|10.82|0|100
C|COMP|20260105|11:27:57.055218|S|36|10.82|0|36
C|COMP|20260105|11:34:44.594352|S|5|10.875|0|5
C|COMP|20260105|11:37:07.434635|S|15|10.85|0|15
C|COMP|20260105|11:37:19.129835|S|100|10.84|0|100
C|COMP|20260105|11:41:56.789028|S|100|10.83|0|100
C|COMP|20260105|11:42:18.191652|S|100|10.82|0|100
C|COMP|20260105|11:42:18.191652|S|100|10.82|0|100
C|COMP|20260105|11:42:18.193124|S|89|10.83|0|89
C|COMP|20260105|11:45:17.086147|S|100|10.81|0|100
C|COMP|20260105|11:45:40.689497|S|310|10.785|0|310
C|COMP|20260105|11:46:34.249300|S|30|10.77|0|30
C|COMP|20260105|11:47:47.211773|S|2|10.76|0|2
C|COMP|20260105|11:49:57.990782|S|100|10.74|0|100
C|COMP|20260105|11:49:57.990782|S|100|10.74|0|100
C|COMP|20260105|11:49:57.990783|S|100|10.74|0|100
C|COMP|20260105|11:49:57.991684|S|100|10.74|0|100
C|COMP|20260105|11:51:02.141651|S|100|10.75|0|100
C|COMP|20260105|11:51:31.580855|S|100|10.76|0|100
C|COMP|20260105|11:51:39.608619|S|100|10.76|0|100
C|COMP|20260105|11:52:34.146753|S|20|10.76|0|20
C|COMP|20260105|11:53:32.322439|S|100|10.75|0|100
C|COMP|20260105|11:56:31.016873|S|26|10.76|0|26
C|COMP|20260105|11:58:18.921794|S|4|10.755|0|4
C|COMP|20260105|12:00:00.504519|S|200|10.755|0|200
C|COMP|20260105|12:00:24.587046|S|11|10.75|0|11
C|COMP|20260105|12:00:52.455839|S|100|10.77|0|100
C|COMP|20260105|12:04:28.397272|S|11|10.795|0|11
C|COMP|20260105|12:04:30.221598|S|100|10.79|0|100
C|COMP|20260105|12:05:34.862047|S|100|10.79|0|100
C|COMP|20260105|12:07:03.734753|S|6|10.85|0|6
C|COMP|20260105|12:08:10.280188|S|31|10.9|0|31
C|COMP|20260105|12:08:10.280188|S|100|10.9|0|100
C|COMP|20260105|12:08:35.038387|S|100|10.9|0|100
C|COMP|20260105|12:08:35.038387|S|100|10.9|0|100
C|COMP|20260105|12:09:59.719795|S|15|10.88|0|15
C|COMP|20260105|12:09:59.719795|S|100|10.88|0|100
C|COMP|20260105|12:11:28.052944|S|100|10.85|0|100
C|COMP|20260105|12:12:25.233918|S|16|10.83|0|16
C|COMP|20260105|12:12:35.874863|S|16|10.83|0|16
C|COMP|20260105|12:14:27.938721|S|100|10.84|0|100
C|COMP|20260105|12:17:34.722383|S|100|10.83|0|100
C|COMP|20260105|12:17:34.723572|S|100|10.83|0|100
C|COMP|20260105|12:17:34.726333|S|100|10.83|0|100
C|COMP|20260105|12:17:47.244028|S|100|10.82|0|100
C|COMP|20260105|12:17:47.244028|S|100|10.82|0|100
C|COMP|20260105|12:17:47.245211|S|100|10.82|0|100
C|COMP|20260105|12:17:47.248082|S|100|10.82|0|100
C|COMP|20260105|12:17:47.248082|S|100|10.82|0|100
C|COMP|20260105|12:17:47.250812|S|100|10.82|0|100
C|COMP|20260105|12:17:47.318097|S|100|10.82|0|100
C|COMP|20260105|12:17:47.319333|S|100|10.82|0|100
C|COMP|20260105|12:17:47.319333|S|100|10.82|0|100
C|COMP|20260105|12:19:00.067005|S|100|10.81|0|100
C|COMP|20260105|12:19:00.067005|S|70|10.81|0|70
C|COMP|20260105|12:19:00.069333|S|100|10.81|0|100
C|COMP|20260105|12:19:00.069333|S|100|10.81|0|100
C|COMP|20260105|12:19:02.341076|S|100|10.81|0|100
C|COMP|20260105|12:19:04.235787|S|100|10.82|0|100
C|COMP|20260105|12:19:04.235787|S|100|10.82|0|100
C|COMP|20260105|12:19:04.236594|S|41|10.82|0|41
C|COMP|20260105|12:19:04.274004|S|100|10.81|0|100
C|COMP|20260105|12:19:04.274004|S|100|10.81|0|100
C|COMP|20260105|12:25:02.001184|S|4|10.85|0|4
C|COMP|20260105|12:25:13.435283|S|6|10.85|0|6
C|COMP|20260105|12:25:29.292891|S|4|10.85|0|4
C|COMP|20260105|12:26:30.658224|S|4|10.85|0|4
C|COMP|20260105|12:27:12.235289|S|4|10.85|0|4
C|COMP|20260105|12:28:03.136112|S|4|10.845|0|4
C|COMP|20260105|12:28:11.474402|S|6|10.85|0|6
C|COMP|20260105|12:28:50.127666|S|3|10.845|0|3
C|COMP|20260105|12:29:00.034410|S|30|10.845|0|30
C|COMP|20260105|12:29:15.874985|S|96|10.83|0|96
C|COMP|20260105|12:29:23.072034|S|65|10.835|0|65
C|COMP|20260105|12:29:48.944599|S|6|10.84|0|6
C|COMP|20260105|12:29:48.945061|S|94|10.84|0|94
C|COMP|20260105|12:29:48.945062|S|29|10.84|0|29
C|COMP|20260105|12:30:03.152020|S|59|10.835|0|59
C|COMP|20260105|12:30:12.486780|S|50|10.835|0|50
C|COMP|20260105|12:30:12.502743|S|63|10.835|0|63
C|COMP|20260105|12:30:12.503679|S|5|10.835|0|5
C|COMP|20260105|12:30:23.192020|S|78|10.835|0|78
C|COMP|20260105|12:30:56.230876|S|13|10.83|0|13
C|COMP|20260105|12:31:02.944329|S|3|10.83|0|3
C|COMP|20260105|12:31:04.741810|S|100|10.83|0|100
C|COMP|20260105|12:32:23.507330|S|89|10.83|0|89
C|COMP|20260105|12:32:52.838975|S|100|10.84|0|100
C|COMP|20260105|12:33:13.034340|S|6|10.84|0|6
C|COMP|20260105|12:33:23.552044|S|55|10.83|0|55
C|COMP|20260105|12:33:29.581924|S|18|10.835|0|18
C|COMP|20260105|12:34:10.429277|S|56|10.835|0|56
C|COMP|20260105|12:34:13.976312|S|4|10.835|0|4
C|COMP|20260105|12:34:48.347417|S|11|10.83|0|11
C|COMP|20260105|12:34:48.349275|S|73|10.82|0|73
C|COMP|20260105|12:36:51.283863|S|100|10.83|0|100
C|COMP|20260105|12:36:55.124123|S|25|10.82|0|25
C|COMP|20260105|12:36:55.126322|S|56|10.82|0|56
C|COMP|20260105|12:37:09.791391|S|19|10.825|0|19
C|COMP|20260105|12:37:09.792384|S|19|10.825|0|19
C|COMP|20260105|12:37:09.795504|S|8|10.825|0|8
C|COMP|20260105|12:37:31.270659|S|100|10.84|0|100
C|COMP|20260105|12:38:06.203574|S|7|10.83|0|7
C|COMP|20260105|12:38:28.475819|S|24|10.84|0|24
C|COMP|20260105|12:39:54.502076|S|3|10.85|0|3
C|COMP|20260105|12:43:01.706732|S|4|10.85|0|4
C|COMP|20260105|12:43:49.653504|S|2|10.845|0|2
C|COMP|20260105|12:44:39.018628|S|19|10.85|0|19
C|COMP|20260105|12:56:11.682008|S|37|10.81|0|37
C|COMP|20260105|12:56:11.682008|S|100|10.81|0|100
C|COMP|20260105|12:58:10.293393|S|4|10.82|0|4
C|COMP|20260105|12:58:12.889533|S|25|10.82|0|25
C|COMP|20260105|13:04:22.070580|S|100|10.83|0|100
C|COMP|20260105|13:08:28.120710|S|100|10.795|0|100
C|COMP|20260105|13:12:45.342288|S|3|10.8|0|3
C|COMP|20260105|13:12:45.342288|S|5|10.8|0|5
C|COMP|20260105|13:15:38.092068|S|4|10.8|0|4
C|COMP|20260105|13:17:24.255696|S|23|10.8|0|23
C|COMP|20260105|13:21:23.657547|S|15|10.78|0|15
C|COMP|20260105|13:21:45.373900|S|100|10.795|0|100
C|COMP|20260105|13:22:45.015404|S|6|10.81|0|6
C|COMP|20260105|13:28:45.893905|S|64|10.84|0|64
C|COMP|20260105|13:29:24.800432|S|15|10.84|0|15
C|COMP|20260105|13:29:51.721811|S|9|10.84|0|9
C|COMP|20260105|13:30:28.443250|S|32|10.84|0|32
C|COMP|20260105|13:33:25.493374|S|23|10.83|0|23
C|COMP|20260105|13:33:35.975822|S|4|10.83|0|4
C|COMP|20260105|13:33:42.227652|S|100|10.79|0|100
C|COMP|20260105|13:33:42.229013|S|100|10.79|0|100
C|COMP|20260105|13:33:44.603877|S|10|10.805|0|10
C|COMP|20260105|13:33:44.607853|S|6|10.8|0|6
C|COMP|20260105|13:34:00.074859|S|300|10.8|0|300
C|COMP|20260105|13:34:00.074872|S|40|10.8|0|40
C|COMP|20260105|13:34:07.458741|S|32|10.8|0|32
C|COMP|20260105|13:34:11.984349|S|100|10.79|0|100
C|COMP|20260105|13:35:18.901675|S|64|10.8|0|64
C|COMP|20260105|13:36:08.229744|S|39|10.81|0|39
C|COMP|20260105|13:36:36.211316|S|1|10.8|0|1
C|COMP|20260105|13:36:54.596883|S|100|10.795|0|100
C|COMP|20260105|13:36:54.659486|S|100|10.795|0|100
C|COMP|20260105|13:38:29.862130|S|100|10.82|0|100
C|COMP|20260105|13:39:43.275154|S|1|10.81|0|1
C|COMP|20260105|13:39:43.275154|S|1|10.81|0|1
C|COMP|20260105|13:39:43.275155|S|2|10.81|0|2
C|COMP|20260105|13:45:36.194432|S|5|10.83|0|5
C|COMP|20260105|13:46:09.813230|S|44|10.84|0|44
C|COMP|20260105|13:46:09.813230|S|56|10.84|0|56
C|COMP|20260105|13:46:09.813948|S|68|10.84|0|68
C|COMP|20260105|13:46:09.813948|S|32|10.84|0|32
C|COMP|20260105|13:48:33.954383|S|5|10.84|0|5
C|COMP|20260105|13:54:40.519087|S|7|10.82|0|7
C|COMP|20260105|13:54:40.519087|S|16|10.82|0|16
C|COMP|20260105|13:54:55.924920|S|4|10.81|0|4
C|COMP|20260105|13:57:57.802358|S|20|10.805|0|20
C|COMP|20260105|13:58:41.454398|S|10|10.81|0|10
C|COMP|20260105|13:58:49.827726|S|20|10.81|0|20
C|COMP|20260105|14:00:03.034459|S|10|10.81|0|10
C|COMP|20260105|14:02:28.989990|S|1|10.79|0|1
C|COMP|20260105|14:06:54.693155|S|64|10.85|0|64
C|COMP|20260105|14:07:37.116824|S|30|10.84|0|30
C|COMP|20260105|14:07:40.403743|S|2|10.84|0|2
C|COMP|20260105|14:07:43.365796|S|1|10.84|0|1
C|COMP|20260105|14:07:52.371201|S|1|10.84|0|1
C|COMP|20260105|14:08:09.667383|S|100|10.84|0|100
C|COMP|20260105|14:10:38.578824|S|4|10.815|0|4
C|COMP|20260105|14:10:50.741167|S|37|10.81|0|37
C|COMP|20260105|14:16:29.112556|S|100|10.825|0|100
C|COMP|20260105|14:16:34.635089|S|100|10.82|0|100
C|COMP|20260105|14:17:24.669381|S|100|10.82|0|100
C|COMP|20260105|14:17:24.669381|S|100|10.82|0|100
C|COMP|20260105|14:17:24.672352|S|100|10.83|0|100
C|COMP|20260105|14:17:24.675337|S|100|10.84|0|100
C|COMP|20260105|14:20:21.668319|S|100|10.78|0|100
C|COMP|20260105|14:23:17.976488|S|5|10.78|0|5
C|COMP|20260105|14:25:39.181192|S|1|10.77|0|1
C|COMP|20260105|14:27:36.552610|S|100|10.77|0|100
C|COMP|20260105|14:27:36.552611|S|100|10.77|0|100
C|COMP|20260105|14:31:40.786728|S|100|10.76|0|100
C|COMP|20260105|14:32:04.788108|S|100|10.76|0|100
C|COMP|20260105|14:32:04.788108|S|1|10.76|0|1
C|COMP|20260105|14:33:36.802726|S|100|10.76|0|100
C|COMP|20260105|14:33:36.802726|S|100|10.76|0|100
C|COMP|20260105|14:34:01.731603|S|1|10.76|0|1
C|COMP|20260105|14:34:28.806988|S|100|10.76|0|100
C|COMP|20260105|14:37:18.833083|S|100|10.75|0|100
C|COMP|20260105|14:37:33.839236|S|100|10.75|0|100
C|COMP|20260105|14:37:38.584898|S|100|10.75|0|100
C|COMP|20260105|14:38:52.411973|S|100|10.76|0|100
C|COMP|20260105|14:38:52.852221|S|1|10.75|0|1
C|COMP|20260105|14:38:52.852222|S|42|10.75|0|42
C|COMP|20260105|14:38:52.852222|S|100|10.75|0|100
C|COMP|20260105|14:39:08.854563|S|100|10.75|0|100
C|COMP|20260105|14:39:14.855130|S|100|10.75|0|100
C|COMP|20260105|14:41:17.869983|S|100|10.75|0|100
C|COMP|20260105|14:42:58.884399|S|100|10.75|0|100
C|COMP|20260105|14:43:28.986198|S|1|10.75|0|1
C|COMP|20260105|14:44:18.901081|S|100|10.75|0|100
C|COMP|20260105|14:44:21.970642|S|274|10.765|0|274
C|COMP|20260105|14:44:41.235240|S|100|10.77|0|100
C|COMP|20260105|14:46:26.524223|S|18|10.78|0|18
C|COMP|20260105|14:48:45.825384|S|100|10.76|0|100
C|COMP|20260105|14:48:45.825384|S|1|10.76|0|1
C|COMP|20260105|14:48:45.825384|S|1|10.76|0|1
C|COMP|20260105|14:49:34.283110|S|300|10.77|0|300
C|COMP|20260105|14:51:41.762491|S|100|10.85|0|100
C|COMP|20260105|14:53:28.610004|S|64|10.85|0|64
C|COMP|20260105|14:56:24.835346|S|15|10.86|0|15
C|COMP|20260105|14:59:42.069060|S|100|10.865|0|100
C|COMP|20260105|14:59:42.070164|S|34|10.88|0|34
C|COMP|20260105|14:59:42.070164|S|200|10.87|0|200
C|COMP|20260105|14:59:42.073493|S|200|10.89|0|200
C|COMP|20260105|14:59:57.332867|S|100|10.88|0|100
C|COMP|20260105|15:00:18.859802|S|100|10.86|0|100
C|COMP|20260105|15:00:18.861236|S|100|10.85|0|100
C|COMP|20260105|15:00:18.865609|S|100|10.85|0|100
C|COMP|20260105|15:01:26.395529|S|20|10.88|0|20
C|COMP|20260105|15:01:26.395529|S|80|10.88|0|80
C|COMP|20260105|15:02:11.659046|S|100|10.855|0|100
C|COMP|20260105|15:02:11.719861|S|100|10.855|0|100
C|COMP|20260105|15:03:05.585081|S|30|10.88|0|30
C|COMP|20260105|15:03:05.585090|S|1|10.88|0|1
C|COMP|20260105|15:03:05.589414|S|100|10.88|0|100
C|COMP|20260105|15:03:05.589414|S|30|10.88|0|30
C|COMP|20260105|15:03:49.272118|S|69|10.88|0|69
C|COMP|20260105|15:04:03.411186|S|100|10.87|0|100
C|COMP|20260105|15:05:02.520102|S|100|10.85|0|100
C|COMP|20260105|15:05:02.520102|S|100|10.85|0|100
C|COMP|20260105|15:05:02.520160|S|265|10.85|0|265
C|COMP|20260105|15:05:02.577717|S|100|10.855|0|100
C|COMP|20260105|15:07:44.262122|S|100|10.85|0|100
C|COMP|20260105|15:07:44.262122|S|100|10.85|0|100
C|COMP|20260105|15:07:44.262123|S|100|10.85|0|100
C|COMP|20260105|15:07:44.312169|S|100|10.845|0|100
C|COMP|20260105|15:12:24.277730|S|4|10.86|0|4
C|COMP|20260105|15:12:24.277730|S|1|10.86|0|1
C|COMP|20260105|15:12:33.089533|S|100|10.85|0|100
C|COMP|20260105|15:12:33.089534|S|100|10.85|0|100
C|COMP|20260105|15:12:33.089534|S|100|10.85|0|100
C|COMP|20260105|15:12:33.089534|S|200|10.85|0|200
C|COMP|20260105|15:12:33.125055|S|1|10.87|0|1
C|COMP|20260105|15:12:33.125114|S|200|10.87|0|200
C|COMP|20260105|15:12:33.126450|S|200|10.87|0|200
C|COMP|20260105|15:13:29.202381|S|2|10.86|0|2
C|COMP|20260105|15:13:29.202381|S|2|10.86|0|2
C|COMP|20260105|15:14:45.539490|S|1|10.86|0|1
C|COMP|20260105|15:14:45.539490|S|6|10.86|0|6
C|COMP|20260105|15:14:57.173478|S|1|10.86|0|1
C|COMP|20260105|15:15:45.898129|S|100|10.845|0|100
C|COMP|20260105|15:20:46.224094|S|31|10.85|0|31
C|COMP|20260105|15:20:46.892020|S|50|10.85|0|50
C|COMP|20260105|15:20:54.099513|S|1|10.84|0|1
C|COMP|20260105|15:20:54.099513|S|13|10.84|0|13
C|COMP|20260105|15:20:54.099513|S|10|10.84|0|10
C|COMP|20260105|15:21:48.178522|S|1|10.85|0|1
C|COMP|20260105|15:23:04.616161|S|4|10.85|0|4
C|COMP|20260105|15:23:29.233020|S|20|10.85|0|20
C|COMP|20260105|15:24:50.651307|S|10|10.85|0|10
C|COMP|20260105|15:24:54.568878|S|10|10.85|0|10
C|COMP|20260105|15:25:06.108687|S|31|10.86|0|31
C|COMP|20260105|15:28:23.257130|S|20|10.87|0|20
C|COMP|20260105|15:28:31.171875|S|6|10.87|0|6
C|COMP|20260105|15:28:52.785789|S|3|10.87|0|3
C|COMP|20260105|15:29:13.418672|S|20|10.865|0|20
C|COMP|20260105|15:29:20.864871|S|10|10.85|0|10
C|COMP|20260105|15:29:41.865262|S|10|10.85|0|10
C|COMP|20260105|15:29:49.737832|S|7|10.855|0|7
C|COMP|20260105|15:29:54.281425|S|10|10.85|0|10
C|COMP|20260105|15:29:56.548896|S|2|10.85|0|2
C|COMP|20260105|15:32:40.149435|S|10|10.85|0|10
C|COMP|20260105|15:32:45.119115|S|21|10.855|0|21
C|COMP|20260105|15:33:08.792237|S|2|10.86|0|2
C|COMP|20260105|15:35:04.793927|S|21|10.865|0|21
C|COMP|20260105|15:37:11.762345|S|100|10.83|0|100
C|COMP|20260105|15:37:49.681681|S|100|10.83|0|100
C|COMP|20260105|15:38:46.525144|S|21|10.83|0|21
C|COMP|20260105|15:39:59.977027|S|100|10.82|0|100
C|COMP|20260105|15:40:46.136852|S|500|10.815|0|500
C|COMP|20260105|15:40:46.136872|S|20|10.815|0|20
C|COMP|20260105|15:41:44.982681|S|21|10.825|0|21
C|COMP|20260105|15:42:13.655358|S|100|10.815|0|100
C|COMP|20260105|15:44:05.711667|S|21|10.84|0|21
C|COMP|20260105|15:44:46.623575|S|21|10.84|0|21
C|COMP|20260105|15:44:54.510237|S|4|10.83|0|4
C|COMP|20260105|15:45:35.364341|S|258|10.86|0|258
C|COMP|20260105|15:47:25.791193|S|10|10.855|0|10
C|COMP|20260105|15:49:00.914397|S|1|10.83|0|1
C|COMP|20260105|15:49:07.125565|S|4|10.83|0|4
C|COMP|20260105|15:49:44.213096|S|10|10.815|0|10
C|COMP|20260105|15:50:54.094001|S|288|10.82|0|288
C|COMP|20260105|15:50:54.094001|S|12|10.82|0|12
C|COMP|20260105|15:50:57.433686|S|150|10.835|0|150
C|COMP|20260105|15:50:57.634522|S|150|10.835|0|150
C|COMP|20260105|15:50:57.734994|S|150|10.835|0|150
C|COMP|20260105|15:50:57.835463|S|110|10.835|0|110
C|COMP|20260105|15:52:37.419096|S|13|10.84|0|13
C|COMP|20260105|15:52:37.858522|S|42|10.83|0|42
C|COMP|20260105|15:53:38.122848|S|500|10.835|0|500
C|COMP|20260105|15:54:05.690528|S|20|10.83|0|20
C|COMP|20260105|15:54:13.306059|S|10|10.83|0|10
C|COMP|20260105|15:54:36.273969|S|19|10.83|0|19
C|COMP|20260105|15:54:39.633016|S|10|10.83|0|10
C|COMP|20260105|15:54:50.012168|S|10|10.83|0|10
C|COMP|20260105|15:54:52.931891|S|10|10.835|0|10
C|COMP|20260105|15:55:00.402991|S|20|10.83|0|20
C|COMP|20260105|15:55:00.402991|S|80|10.83|0|80
C|COMP|20260105|15:55:03.779832|S|30|10.83|0|30
C|COMP|20260105|15:56:10.164191|S|3|10.85|0|3
C|COMP|20260105|15:56:48.693180|S|10|10.85|0|10
C|COMP|20260105|15:56:52.417826|S|6|10.85|0|6
C|COMP|20260105|15:57:14.342193|S|14|10.84|0|14
C|COMP|20260105|15:57:42.238846|S|85|10.835|0|85
C|COMP|20260105|15:58:07.881773|S|10|10.83|0|10
C|COMP|20260105|15:58:07.881838|S|131|10.83|0|131
C|COMP|20260105|15:58:24.459985|S|88|10.82|0|88
C|COMP|20260105|15:58:24.459985|S|12|10.82|0|12
C|COMP|20260105|15:58:29.883117|S|43|10.82|0|43
C|COMP|20260105|15:58:56.580708|S|7|10.825|0|7
C|COMP|20260105|15:59:02.381879|S|100|10.84|0|100
C|COMP|20260105|15:59:03.049060|S|100|10.84|0|100
C|COMP|20260105|15:59:03.058631|S|100|10.84|0|100
C|COMP|20260105|15:59:03.058935|S|28|10.84|0|28
C|COMP|20260105|15:59:24.173983|S|68|10.84|0|68
C|COMP|20260105|15:59:35.848342|S|3|10.84|0|3
C|COMP|20260105|15:59:39.281998|S|14|10.845|0|14
C|COMP|20260105|15:59:41.419610|S|4|10.845|0|4
C|COMP|20260105|15:59:47.156789|S|22|10.85|0|22
C|COMP|20260105|15:59:47.397732|S|2|10.85|0|2
C|COMP|20260105|15:59:47.526044|S|176|10.85|0|176
C|COMP|20260105|15:59:47.932217|S|4|10.845|0|4
C|COMP|20260105|15:59:48.931641|S|47|10.845|0|47
C|COMP|20260105|15:59:49.574365|S|42|10.845|0|42
C|COMP|20260105|15:59:49.574365|S|20|10.845|0|20
C|COMP|20260105|15:59:50.414957|S|60|10.845|0|60
C|COMP|20260105|15:59:50.415316|S|7|10.845|0|7
C|COMP|20260105|15:59:50.533920|S|20|10.845|0|20
C|COMP|20260105|15:59:51.219072|S|2|10.845|0|2
C|COMP|20260105|15:59:51.474212|S|21|10.845|0|21
C|COMP|20260105|15:59:51.501258|S|50|10.845|0|50
C|COMP|20260105|15:59:52.452887|S|200|10.845|0|200
C|COMP|20260105|15:59:53.081947|S|18|10.845|0|18
C|COMP|20260105|15:59:53.386457|S|27|10.845|0|27
C|COMP|20260105|15:59:53.674827|S|66|10.845|0|66
C|COMP|20260105|15:59:54.254906|S|21|10.845|0|21
C|COMP|20260105|15:59:54.334748|S|88|10.845|0|88
C|COMT|20260105|10:26:04.155142|S|83|25.21|0|83
C|COMT|20260105|10:52:33.838015|S|500|25.29|0|500
C|COMT|20260105|15:51:03.914853|S|450|25.33|0|450
C|COMT|20260105|15:52:14.849429|S|95|25.33|0|95
C|COMT|20260105|15:59:58.104160|S|400|25.33|0|400
C|COMT|20260105|15:59:59.062577|S|400|25.33|0|400
C|COMT|20260105|15:59:59.064101|S|100|25.33|0|100
C|CON|20260105|09:30:55.540913|S|100|19.36|0|100
C|CON|20260105|09:35:14.987442|S|200|19.435|0|200
C|CON|20260105|09:47:03.923426|S|44|19.42|0|44
C|CON|20260105|09:47:28.239717|S|2|19.34|0|2
C|CON|20260105|09:49:06.368307|S|2|19.37|0|2
C|CON|20260105|09:49:28.685239|S|100|19.42|0|100
C|CON|20260105|09:49:31.868276|S|44|19.42|0|44
C|CON|20260105|09:50:30.389146|S|2|19.33|0|2
C|CON|20260105|09:51:47.777397|S|2|19.33|0|2
C|CON|20260105|09:51:47.777462|S|25|19.33|0|25
C|CON|20260105|09:52:52.040759|S|2|19.32|0|2
C|CON|20260105|09:54:25.492462|S|2|19.31|0|2
C|CON|20260105|11:09:47.138615|S|2|19.32|0|2
C|CON|20260105|11:39:01.522791|S|4|19.44|0|4
C|CON|20260105|11:45:31.780764|S|2|19.51|0|2
C|CON|20260105|12:16:45.845389|S|100|19.525|0|100
C|CON|20260105|12:46:06.088085|S|20|19.44|0|20
C|CON|20260105|14:09:39.384985|S|2|19.45|0|2
C|CONL|20260105|09:30:03.078255|S|100|17.45|0|100
C|CONL|20260105|09:30:09.662490|S|118|17.61|0|118
C|CONL|20260105|09:31:05.218410|S|20|17.66|0|20
C|CONL|20260105|09:31:19.097648|S|7|17.68|0|7
C|CONL|20260105|09:37:21.445073|S|48|17.54|0|48
C|CONL|20260105|09:41:08.377212|S|20|17.81|0|20
C|CONL|20260105|09:41:29.057078|S|20|17.87|0|20
C|CONL|20260105|09:41:45.561947|S|1|17.86|0|1
C|CONL|20260105|09:43:50.091223|S|100|18.035|0|100
C|CONL|20260105|09:59:18.253829|S|20|18.45|0|20
C|CONL|20260105|10:04:14.855510|S|100|18.36|0|100
C|CONL|20260105|10:10:40.721187|S|100|18.22|0|100
C|CONL|20260105|10:17:54.998447|S|16|18.24|0|16
C|CONL|20260105|10:17:55.001897|S|100|18.24|0|100
C|CONL|20260105|12:58:07.778364|S|35|18.5|0|35
C|CONL|20260105|14:13:56.270108|S|40|18.9|0|40
C|CONL|20260105|14:32:00.603401|S|1|18.95|0|1
C|CONL|20260105|15:07:09.514545|S|20|18.95|0|20
C|CONY|20260105|09:30:42.659581|S|2|41.79|0|2
C|CONY|20260105|12:32:46.280897|S|609|42.55|0|609
C|CONY|20260105|13:57:34.947036|S|100|42.91|0|100
C|CONY|20260105|14:12:11.265196|S|200|43.1|0|200
C|COO|20260105|09:30:21.013176|S|130|80.43|0|130
C|COO|20260105|10:55:13.105498|S|1|81.46|0|1
C|COO|20260105|10:55:50.124334|S|9|81.46|0|9
C|COO|20260105|11:06:09.863581|S|100|81.615|0|100
C|COO|20260105|12:26:42.422377|S|2|82.53|0|2
C|COO|20260105|12:30:56.210076|S|4|82.53|0|4
C|COO|20260105|12:30:58.087409|S|1|82.53|0|1
C|COO|20260105|13:17:35.878778|S|1|82.76|0|1
C|COO|20260105|14:34:33.659409|S|94|83.37|0|94
C|COO|20260105|14:34:40.111491|S|94|83.36|0|94
C|COO|20260105|14:34:40.111568|S|19|83.36|0|19
C|COO|20260105|14:34:40.111568|S|6|83.36|0|6
C|COO|20260105|15:16:48.194687|S|70|83.17|0|70
C|COO|20260105|15:29:39.029184|S|9|83.12|0|9
C|COO|20260105|15:38:54.134875|S|100|82.955|0|100
C|COO|20260105|15:48:22.252943|S|2|82.82|0|2
C|COO|20260105|15:48:34.696052|S|25|82.83|0|25
C|COO|20260105|15:48:34.904587|S|25|82.83|0|25
C|COO|20260105|15:48:35.013971|S|50|82.83|0|50
C|COO|20260105|15:50:05.756512|S|100|82.92|0|100
C|COO|20260105|15:53:15.928465|S|100|82.88|0|100
C|COO|20260105|15:53:40.053186|S|100|82.87|0|100
C|COO|20260105|15:54:10.033076|S|100|82.87|0|100
C|COO|20260105|15:56:15.114166|S|93|82.8|0|93
C|COO|20260105|15:56:32.982528|S|100|82.79|0|100
C|COO|20260105|15:56:41.242784|S|14|82.75|0|14
C|COO|20260105|15:56:53.039876|S|100|82.75|0|100
C|COO|20260105|15:56:53.984852|S|100|82.75|0|100
C|COO|20260105|15:56:59.498476|S|1|82.755|0|1
C|COO|20260105|15:56:59.498563|S|38|82.755|0|38
C|COO|20260105|15:56:59.498778|S|1|82.755|0|1
C|COO|20260105|15:56:59.498787|S|38|82.755|0|38
C|COO|20260105|15:56:59.498796|S|25|82.755|0|25
C|COO|20260105|15:56:59.498863|S|97|82.755|0|97
C|COO|20260105|15:56:59.502454|S|100|82.75|0|100
C|COO|20260105|15:57:01.250625|S|100|82.75|0|100
C|COO|20260105|15:57:01.355312|S|100|82.75|0|100
C|COO|20260105|15:57:36.364162|S|12|82.74|0|12
C|COO|20260105|15:57:45.044668|S|100|82.72|0|100
C|COO|20260105|15:58:15.823972|S|21|82.69|0|21
C|COO|20260105|15:58:15.823990|S|79|82.69|0|79
C|COO|20260105|15:58:36.808891|S|7|82.69|0|7
C|COO|20260105|15:59:02.079919|S|25|82.75|0|25
C|COO|20260105|15:59:13.103408|S|100|82.74|0|100
C|COO|20260105|15:59:13.103408|S|100|82.74|0|100
C|COO|20260105|15:59:31.397769|S|47|82.74|0|47
C|COO|20260105|15:59:32.561018|S|49|82.74|0|49
C|COOK|20260105|15:18:01.947906|S|1|1.03|0|1
C|COOK|20260105|15:20:23.166034|S|1|1.03|0|1
C|COOK|20260105|15:26:15.285955|S|1|1.03|0|1
C|COOK|20260105|15:28:24.056442|S|1|1.03|0|1
C|COOK|20260105|15:29:56.995534|S|1|1.03|0|1
C|COOK|20260105|15:32:47.758893|S|1|1.03|0|1
C|COOK|20260105|15:40:37.182743|S|1|1.03|0|1
C|COOK|20260105|15:44:08.201751|S|1|1.03|0|1
C|COOK|20260105|15:45:52.605910|S|1|1.03|0|1
C|COOK|20260105|15:47:13.343632|S|1|1.03|0|1
C|COOK|20260105|15:48:32.111680|S|1|1.03|0|1
C|COOK|20260105|15:50:32.420515|S|1|1.03|0|1
C|COOK|20260105|15:51:49.292499|S|2|1.03|0|2
C|COOK|20260105|15:53:16.424477|S|1|1.03|0|1
C|COOK|20260105|15:54:22.046741|S|1|1.03|0|1
C|COOK|20260105|15:55:21.402579|S|2|1.03|0|2
C|COOK|20260105|15:56:36.254502|S|1|1.03|0|1
C|COOK|20260105|15:57:57.791145|S|1|1.02|0|1
C|COP|20260105|09:30:01.742911|S|150|101.245|0|150
C|COP|20260105|09:30:01.959138|S|50|101.24|0|50
C|COP|20260105|09:30:01.981794|S|15|101.37|0|15
C|COP|20260105|09:30:01.982603|S|16|101.37|0|16
C|COP|20260105|09:30:01.991962|S|69|101.37|0|69
C|COP|20260105|09:30:05.675708|S|3|101.41|0|3
C|COP|20260105|09:30:06.239183|S|4|101.41|0|4
C|COP|20260105|09:30:06.239318|S|5|101.41|0|5
C|COP|20260105|09:30:06.239673|S|1|101.41|0|1
C|COP|20260105|09:30:06.239837|S|1|101.41|0|1
C|COP|20260105|09:30:06.240110|S|1|101.41|0|1
C|COP|20260105|09:30:06.240141|S|2|101.41|0|2
C|COP|20260105|09:30:06.240466|S|1|101.41|0|1
C|COP|20260105|09:30:06.240848|S|1|101.41|0|1
C|COP|20260105|09:30:06.241122|S|1|101.41|0|1
C|COP|20260105|09:30:06.242526|S|6|101.41|0|6
C|COP|20260105|09:30:49.949143|S|25|102.43|0|25
C|COP|20260105|09:31:08.276609|S|99|102.62|0|99
C|COP|20260105|09:33:10.037183|S|150|102.27|0|150
C|COP|20260105|09:33:51.551701|S|50|101.74|0|50
C|COP|20260105|09:34:29.572909|S|100|101.91|0|100
C|COP|20260105|09:34:37.208359|S|63|101.56|0|63
C|COP|20260105|09:34:51.100723|S|100|101.575|0|100
C|COP|20260105|09:35:55.177404|S|63|101.58|0|63
C|COP|20260105|09:35:55.177485|S|26|101.59|0|26
C|COP|20260105|09:35:55.177485|S|37|101.565|0|37
C|COP|20260105|09:35:59.567353|S|63|101.515|0|63
C|COP|20260105|09:35:59.567372|S|137|101.515|0|137
C|COP|20260105|09:35:59.567426|S|63|101.53|0|63
C|COP|20260105|09:35:59.579520|S|63|101.4|0|63
C|COP|20260105|09:35:59.579586|S|63|101.4|0|63
C|COP|20260105|09:35:59.579667|S|63|101.4|0|63
C|COP|20260105|09:35:59.579787|S|11|101.4|0|11
C|COP|20260105|09:36:35.175308|S|63|100.74|0|63
C|COP|20260105|09:36:52.952579|S|150|100.7|0|150
C|COP|20260105|09:37:02.216305|S|100|100.97|0|100
C|COP|20260105|09:37:02.724481|S|100|100.935|0|100
C|COP|20260105|09:37:04.225501|S|100|100.84|0|100
C|COP|20260105|09:37:06.719121|S|100|100.96|0|100
C|COP|20260105|09:37:22.284474|S|100|100.91|0|100
C|COP|20260105|09:37:22.788972|S|100|100.92|0|100
C|COP|20260105|09:38:09.503978|S|20|100.78|0|20
C|COP|20260105|09:38:09.534555|S|68|100.8|0|68
C|COP|20260105|09:38:09.534614|S|63|100.795|0|63
C|COP|20260105|09:38:09.534677|S|63|100.795|0|63
C|COP|20260105|09:38:32.326765|S|100|100.575|0|100
C|COP|20260105|09:39:28.505364|S|63|100.44|0|63
C|COP|20260105|09:39:28.505579|S|37|100.44|0|37
C|COP|20260105|09:40:09.885440|S|63|100.32|0|63
C|COP|20260105|09:40:10.633893|S|63|100.26|0|63
C|COP|20260105|09:40:42.012060|S|1|100.01|0|1
C|COP|20260105|09:44:04.462460|S|4|99.79|0|4
C|COP|20260105|09:44:04.490633|S|150|99.78|0|150
C|COP|20260105|09:44:39.908791|S|150|100.085|0|150
C|COP|20260105|09:44:39.908855|S|50|100.085|0|50
C|COP|20260105|09:45:02.604673|S|16|99.8|0|16
C|COP|20260105|09:45:08.894977|S|24|99.71|0|24
C|COP|20260105|09:45:08.894986|S|24|99.71|0|24
C|COP|20260105|09:45:08.894999|S|24|99.72|0|24
C|COP|20260105|09:45:08.894999|S|52|99.71|0|52
C|COP|20260105|09:46:24.643015|S|63|99.95|0|63
C|COP|20260105|09:47:28.752305|S|63|99.74|0|63
C|COP|20260105|09:49:34.818083|S|63|99.22|0|63
C|COP|20260105|09:50:15.525235|S|100|98.71|0|100
C|COP|20260105|09:50:15.525235|S|100|98.72|0|100
C|COP|20260105|09:50:15.525236|S|50|98.66|0|50
C|COP|20260105|09:50:15.525236|S|100|98.67|0|100
C|COP|20260105|09:50:15.525236|S|100|98.69|0|100
C|COP|20260105|09:50:15.714092|S|63|98.575|0|63
C|COP|20260105|09:50:15.714166|S|63|98.575|0|63
C|COP|20260105|09:50:16.610037|S|63|98.59|0|63
C|COP|20260105|09:50:16.610172|S|37|98.59|0|37
C|COP|20260105|09:51:43.397248|S|148|98.63|0|148
C|COP|20260105|09:51:45.009472|S|150|98.595|0|150
C|COP|20260105|09:52:04.378171|S|63|98.625|0|63
C|COP|20260105|09:52:04.378506|S|63|98.625|0|63
C|COP|20260105|09:52:04.378641|S|63|98.625|0|63
C|COP|20260105|09:52:04.479898|S|29|98.625|0|29
C|COP|20260105|09:54:35.898291|S|63|98.01|0|63
C|COP|20260105|09:54:35.898380|S|37|98.01|0|37
C|COP|20260105|09:56:02.919610|S|63|97.96|0|63
C|COP|20260105|09:57:01.197798|S|63|97.98|0|63
C|COP|20260105|09:57:51.036417|S|63|97.87|0|63
C|COP|20260105|09:59:42.536448|S|100|97.96|0|100
C|COP|20260105|10:00:20.962612|S|63|97.82|0|63
C|COP|20260105|10:00:20.962683|S|37|97.82|0|37
C|COP|20260105|10:00:59.799085|S|63|98.08|0|63
C|COP|20260105|10:01:33.536778|S|63|98.13|0|63
C|COP|20260105|10:01:33.536875|S|37|98.13|0|37
C|COP|20260105|10:02:17.608554|S|63|98.04|0|63
C|COP|20260105|10:02:27.175701|S|10|97.96|0|10
C|COP|20260105|10:03:07.552053|S|63|97.99|0|63
C|COP|20260105|10:03:07.552128|S|37|97.99|0|37
C|COP|20260105|10:03:37.763307|S|100|97.835|0|100
C|COP|20260105|10:03:40.750663|S|11|97.88|0|11
C|COP|20260105|10:03:50.756309|S|53|97.97|0|53
C|COP|20260105|10:05:21.100560|S|63|97.93|0|63
C|COP|20260105|10:05:55.770862|S|63|97.91|0|63
C|COP|20260105|10:06:09.977401|S|50|97.76|0|50
C|COP|20260105|10:06:16.480086|S|63|97.67|0|63
C|COP|20260105|10:06:16.480159|S|63|97.665|0|63
C|COP|20260105|10:06:16.480226|S|63|97.665|0|63
C|COP|20260105|10:06:16.480300|S|11|97.665|0|11
C|COP|20260105|10:06:16.480376|S|63|97.67|0|63
C|COP|20260105|10:07:02.089679|S|63|97.43|0|63
C|COP|20260105|10:08:14.643286|S|150|97.675|0|150
C|COP|20260105|10:08:26.582449|S|63|97.56|0|63
C|COP|20260105|10:09:01.234290|S|192|97.47|0|192
C|COP|20260105|10:09:11.852464|S|100|97.43|0|100
C|COP|20260105|10:09:16.420316|S|116|97.4|0|116
C|COP|20260105|10:09:22.555645|S|184|97.4|0|184
C|COP|20260105|10:09:24.964572|S|300|97.39|0|300
C|COP|20260105|10:09:35.235116|S|300|97.26|0|300
C|COP|20260105|10:09:40.351124|S|100|97.2|0|100
C|COP|20260105|10:09:57.833567|S|63|97.135|0|63
C|COP|20260105|10:09:57.833660|S|37|97.135|0|37
C|COP|20260105|10:10:19.294652|S|63|97.23|0|63
C|COP|20260105|10:11:00.439081|S|63|97.525|0|63
C|COP|20260105|10:11:00.917977|S|63|97.51|0|63
C|COP|20260105|10:11:10.408394|S|63|97.63|0|63
C|COP|20260105|10:11:10.408488|S|37|97.63|0|37
C|COP|20260105|10:11:12.497556|S|63|97.63|0|63
C|COP|20260105|10:11:12.497797|S|37|97.63|0|37
C|COP|20260105|10:11:19.652517|S|63|97.58|0|63
C|COP|20260105|10:13:33.317301|S|100|97.665|0|100
C|COP|20260105|10:13:37.475583|S|150|97.595|0|150
C|COP|20260105|10:13:37.475708|S|50|97.595|0|50
C|COP|20260105|10:13:49.629966|S|150|97.68|0|150
C|COP|20260105|10:13:49.630067|S|50|97.68|0|50
C|COP|20260105|10:13:49.630079|S|100|97.68|0|100
C|COP|20260105|10:14:18.024177|S|100|97.47|0|100
C|COP|20260105|10:14:22.611001|S|300|97.46|0|300
C|COP|20260105|10:15:22.262398|S|100|97.68|0|100
C|COP|20260105|10:15:22.262398|S|200|97.67|0|200
C|COP|20260105|10:15:22.262411|S|100|97.67|0|100
C|COP|20260105|10:17:10.223494|S|100|97.93|0|100
C|COP|20260105|10:18:32.152183|S|100|97.78|0|100
C|COP|20260105|10:18:59.061554|S|63|97.78|0|63
C|COP|20260105|10:19:33.265880|S|3|97.77|0|3
C|COP|20260105|10:21:05.538139|S|3|97.91|0|3
C|COP|20260105|10:21:47.940612|S|63|98|0|63
C|COP|20260105|10:21:47.940712|S|37|98|0|37
C|COP|20260105|10:26:12.032330|S|63|98.23|0|63
C|COP|20260105|10:28:27.390819|S|63|98.4|0|63
C|COP|20260105|10:28:40.659291|S|63|98.4|0|63
C|COP|20260105|10:28:40.659394|S|9|98.4|0|9
C|COP|20260105|10:28:40.659413|S|28|98.4|0|28
C|COP|20260105|10:29:41.033851|S|8|98.395|0|8
C|COP|20260105|10:29:47.739765|S|21|98.435|0|21
C|COP|20260105|10:31:34.761467|S|8|98.405|0|8
C|COP|20260105|10:31:34.761483|S|13|98.405|0|13
C|COP|20260105|10:31:34.761511|S|1|98.41|0|1
C|COP|20260105|10:31:37.415112|S|63|98.4|0|63
C|COP|20260105|10:32:07.981148|S|63|98.41|0|63
C|COP|20260105|10:32:38.865141|S|200|98.42|0|200
C|COP|20260105|10:33:27.862917|S|10|98.1|0|10
C|COP|20260105|10:33:59.253236|S|150|98.19|0|150
C|COP|20260105|10:34:33.189493|S|37|98.32|0|37
C|COP|20260105|10:37:20.192164|S|27|98.52|0|27
C|COP|20260105|10:38:45.194459|S|1|98.74|0|1
C|COP|20260105|10:40:34.513193|S|50|98.84|0|50
C|COP|20260105|10:40:54.562197|S|63|99.04|0|63
C|COP|20260105|10:41:03.387296|S|100|99.025|0|100
C|COP|20260105|10:41:03.427198|S|1|99.04|0|1
C|COP|20260105|10:41:39.988491|S|63|99.08|0|63
C|COP|20260105|10:41:39.988562|S|37|99.08|0|37
C|COP|20260105|10:41:52.463275|S|63|99.18|0|63
C|COP|20260105|10:42:07.731456|S|100|99.26|0|100
C|COP|20260105|10:42:15.300509|S|100|99.3|0|100
C|COP|20260105|10:44:11.820989|S|100|99.33|0|100
C|COP|20260105|10:44:11.821013|S|50|99.33|0|50
C|COP|20260105|10:44:11.821014|S|50|99.33|0|50
C|COP|20260105|10:44:11.821058|S|80|99.33|0|80
C|COP|20260105|10:48:09.860946|S|100|99.58|0|100
C|COP|20260105|10:50:41.603350|E|106|99.16|0|106
C|COP|20260105|10:56:57.223610|S|100|98.96|0|100
C|COP|20260105|10:58:06.596619|S|63|98.98|0|63
C|COP|20260105|10:58:06.596725|S|37|98.98|0|37
C|COP|20260105|11:01:52.076589|S|63|98.8|0|63
C|COP|20260105|11:02:57.583840|S|56|98.74|0|56
C|COP|20260105|11:04:07.885116|S|63|98.67|0|63
C|COP|20260105|11:07:07.918720|S|7|98.81|0|7
C|COP|20260105|11:07:07.918748|S|93|98.81|0|93
C|COP|20260105|11:07:08.006651|S|100|98.78|0|100
C|COP|20260105|11:07:08.010504|S|50|98.78|0|50
C|COP|20260105|11:07:09.438903|S|63|98.815|0|63
C|COP|20260105|11:07:09.438982|S|37|98.815|0|37
C|COP|20260105|11:07:20.115736|S|150|98.86|0|150
C|COP|20260105|11:07:20.115736|S|31|98.86|0|31
C|COP|20260105|11:08:52.773867|S|63|98.4|0|63
C|COP|20260105|11:09:38.838545|S|63|98.42|0|63
C|COP|20260105|11:17:48.088010|S|100|98.9|0|100
C|COP|20260105|11:21:27.422804|S|63|99.135|0|63
C|COP|20260105|11:21:27.422912|S|37|99.135|0|37
C|COP|20260105|11:27:54.983728|S|100|99.03|0|100
C|COP|20260105|11:31:04.858914|S|150|99.03|0|150
C|COP|20260105|11:31:04.859130|S|24|99.02|0|24
C|COP|20260105|11:34:16.079589|S|100|98.735|0|100
C|COP|20260105|11:35:13.474430|S|264|98.76|0|264
C|COP|20260105|11:35:13.474476|S|36|98.76|0|36
C|COP|20260105|11:40:04.473118|S|63|98.85|0|63
C|COP|20260105|11:40:04.473226|S|8|98.85|0|8
C|COP|20260105|11:40:04.473276|S|29|98.85|0|29
C|COP|20260105|11:40:21.956474|S|100|98.98|0|100
C|COP|20260105|11:41:37.262722|S|63|99.12|0|63
C|COP|20260105|11:41:37.263179|S|63|99.12|0|63
C|COP|20260105|11:41:37.263248|S|63|99.12|0|63
C|COP|20260105|11:41:37.263318|S|63|99.12|0|63
C|COP|20260105|11:47:58.904601|S|100|99.45|0|100
C|COP|20260105|11:48:20.821063|S|150|99.5|0|150
C|COP|20260105|11:50:03.252477|S|1|99.48|0|1
C|COP|20260105|11:51:13.836819|S|63|99.525|0|63
C|COP|20260105|11:54:45.142187|S|6|99.75|0|6
C|COP|20260105|12:00:34.228981|S|63|99.885|0|63
C|COP|20260105|12:00:34.229077|S|37|99.885|0|37
C|COP|20260105|12:03:53.818677|S|100|99.91|0|100
C|COP|20260105|12:04:02.031025|S|100|99.89|0|100
C|COP|20260105|12:05:27.102520|S|1|99.755|0|1
C|COP|20260105|12:05:27.102722|S|1|99.755|0|1
C|COP|20260105|12:06:00.955793|S|1|99.77|0|1
C|COP|20260105|12:09:36.854902|S|100|99.485|0|100
C|COP|20260105|12:11:47.678179|S|50|99.68|0|50
C|COP|20260105|12:12:10.271944|S|63|99.635|0|63
C|COP|20260105|12:12:10.271960|S|137|99.635|0|137
C|COP|20260105|12:14:19.183476|S|100|99.58|0|100
C|COP|20260105|12:19:10.523421|S|100|99.53|0|100
C|COP|20260105|12:41:20.156121|S|100|99.69|0|100
C|COP|20260105|12:48:05.550522|S|100|99.82|0|100
C|COP|20260105|12:48:51.914393|S|22|99.815|0|22
C|COP|20260105|12:52:07.964604|S|10|99.77|0|10
C|COP|20260105|13:01:34.311650|S|7|99.77|0|7
C|COP|20260105|13:01:34.311797|S|7|99.77|0|7
C|COP|20260105|13:01:34.311812|S|86|99.77|0|86
C|COP|20260105|13:02:44.811368|S|29|99.8|0|29
C|COP|20260105|13:02:58.284025|S|100|99.87|0|100
C|COP|20260105|13:04:27.724090|S|63|99.785|0|63
C|COP|20260105|13:04:27.724171|S|63|99.785|0|63
C|COP|20260105|13:04:30.535693|S|9|99.77|0|9
C|COP|20260105|13:04:30.535716|S|9|99.77|0|9
C|COP|20260105|13:04:30.535717|S|82|99.77|0|82
C|COP|20260105|13:05:54.093732|S|100|99.755|0|100
C|COP|20260105|13:10:54.269808|S|63|99.8|0|63
C|COP|20260105|13:10:54.269902|S|37|99.8|0|37
C|COP|20260105|13:11:51.022651|S|100|99.795|0|100
C|COP|20260105|13:17:32.166364|S|63|100.01|0|63
C|COP|20260105|13:17:32.166466|S|37|100.01|0|37
C|COP|20260105|13:22:25.087030|S|100|99.85|0|100
C|COP|20260105|13:22:25.087086|S|100|99.85|0|100
C|COP|20260105|13:24:48.379478|S|10|99.84|0|10
C|COP|20260105|13:47:26.021867|S|200|100.065|0|200
C|COP|20260105|13:52:54.838421|S|63|99.9|0|63
C|COP|20260105|13:58:42.494391|S|1|100.11|0|1
C|COP|20260105|13:59:51.351803|S|50|100.12|0|50
C|COP|20260105|14:23:03.686082|S|65|100.4|0|65
C|COP|20260105|14:23:03.686136|S|35|100.4|0|35
C|COP|20260105|14:26:23.386882|S|27|100.5|0|27
C|COP|20260105|14:28:08.569699|S|85|100.51|0|85
C|COP|20260105|14:28:08.569700|S|10|100.51|0|10
C|COP|20260105|14:28:08.569700|S|100|100.51|0|100
C|COP|20260105|14:28:17.688069|S|100|100.55|0|100
C|COP|20260105|14:39:46.458584|S|100|100.375|0|100
C|COP|20260105|14:44:54.050527|S|100|100.14|0|100
C|COP|20260105|14:48:12.390681|S|63|100.155|0|63
C|COP|20260105|14:48:12.390778|S|37|100.155|0|37
C|COP|20260105|14:53:04.864832|S|50|99.99|0|50
C|COP|20260105|14:59:21.448861|S|100|99.685|0|100
C|COP|20260105|15:13:44.352143|S|100|100.06|0|100
C|COP|20260105|15:13:50.230420|S|1|99.965|0|1
C|COP|20260105|15:20:46.024801|S|13|99.93|0|13
C|COP|20260105|15:21:42.895092|S|50|99.95|0|50
C|COP|20260105|15:24:30.838568|S|50|99.99|0|50
C|COP|20260105|15:24:30.838636|S|50|99.99|0|50
C|COP|20260105|15:27:13.709868|S|200|100.035|0|200
C|COP|20260105|15:28:04.626557|S|100|99.97|0|100
C|COP|20260105|15:28:04.626557|S|100|99.97|0|100
C|COP|20260105|15:28:04.626640|S|100|99.97|0|100
C|COP|20260105|15:28:49.077558|S|63|99.905|0|63
C|COP|20260105|15:28:50.206883|S|63|99.905|0|63
C|COP|20260105|15:28:51.868119|S|100|99.92|0|100
C|COP|20260105|15:28:52.062457|S|100|99.92|0|100
C|COP|20260105|15:29:05.053304|S|11|100|0|11
C|COP|20260105|15:31:46.496712|S|48|99.975|0|48
C|COP|20260105|15:37:59.028160|S|100|99.755|0|100
C|COP|20260105|15:37:59.028347|S|63|99.755|0|63
C|COP|20260105|15:38:07.103687|S|50|99.77|0|50
C|COP|20260105|15:38:10.786521|S|12|99.78|0|12
C|COP|20260105|15:42:04.285606|S|100|99.78|0|100
C|COP|20260105|15:42:04.285620|S|100|99.78|0|100
C|COP|20260105|15:43:16.038640|S|100|99.7|0|100
C|COP|20260105|15:44:00.823615|S|63|99.645|0|63
C|COP|20260105|15:44:01.986919|S|63|99.62|0|63
C|COP|20260105|15:44:01.986982|S|63|99.62|0|63
C|COP|20260105|15:44:12.248669|S|100|99.64|0|100
C|COP|20260105|15:44:33.756500|S|100|99.63|0|100
C|COP|20260105|15:45:14.395295|S|63|99.575|0|63
C|COP|20260105|15:45:21.596586|S|63|99.575|0|63
C|COP|20260105|15:45:21.596670|S|137|99.575|0|137
C|COP|20260105|15:46:41.713471|S|6|99.61|0|6
C|COP|20260105|15:48:44.542382|S|12|99.43|0|12
C|COP|20260105|15:48:49.430221|S|88|99.43|0|88
C|COP|20260105|15:49:01.301318|S|100|99.4|0|100
C|COP|20260105|15:50:02.563385|S|50|99.55|0|50
C|COP|20260105|15:50:02.563454|S|50|99.55|0|50
C|COP|20260105|15:51:07.581192|S|50|99.46|0|50
C|COP|20260105|15:55:21.655782|S|64|99.39|0|64
C|COP|20260105|15:56:13.595829|S|27|99.35|0|27
C|COP|20260105|15:56:30.065032|S|100|99.335|0|100
C|COP|20260105|15:58:50.655740|S|23|99.18|0|23
C|COP|20260105|15:58:50.656058|S|100|99.175|0|100
C|COP|20260105|15:58:57.300358|S|100|99.155|0|100
C|COP|20260105|15:59:51.213593|S|200|99.245|0|200
C|COP|20260105|15:59:51.228695|S|1|99.27|0|1
C|COP|20260105|15:59:51.260294|S|1|99.27|0|1
C|COP|20260105|15:59:51.265288|S|1|99.28|0|1
C|COP|20260105|15:59:59.602699|S|400|99.235|0|400
C|COPJ|20260105|09:32:29.634284|S|100|41.28|0|100
C|COPJ|20260105|09:38:54.452607|S|24|41.16|0|24
C|COPJ|20260105|09:39:39.138322|S|15|41.24|0|15
C|COPJ|20260105|09:40:15.996394|S|14|41.26|0|14
C|COPJ|20260105|09:40:15.996405|S|186|41.26|0|186
C|COPJ|20260105|09:40:15.996405|S|11|41.26|0|11
C|COPJ|20260105|09:40:15.996442|S|52|41.26|0|52
C|COPJ|20260105|09:42:53.872717|S|100|41.23|0|100
C|COPJ|20260105|09:43:04.168053|S|25|41.23|0|25
C|COPJ|20260105|09:51:28.690695|S|25|41.24|0|25
C|COPJ|20260105|09:51:37.761242|S|25|41.265|0|25
C|COPJ|20260105|09:54:04.603634|S|35|41.28|0|35
C|COPJ|20260105|09:54:29.455273|S|165|41.28|0|165
C|COPJ|20260105|09:54:29.455274|S|35|41.29|0|35
C|COPJ|20260105|09:54:29.455284|S|100|41.29|0|100
C|COPJ|20260105|09:54:29.455316|S|65|41.29|0|65
C|COPJ|20260105|10:06:56.643950|S|200|41.39|0|200
C|COPJ|20260105|10:07:01.645775|S|200|41.395|0|200
C|COPJ|20260105|10:07:26.254779|S|500|41.44|0|500
C|COPJ|20260105|10:07:26.254779|S|200|41.45|0|200
C|COPJ|20260105|10:07:26.254779|S|200|41.44|0|200
C|COPJ|20260105|10:07:53.516810|S|100|41.43|0|100
C|COPJ|20260105|10:07:53.516917|S|100|41.43|0|100
C|COPJ|20260105|10:08:05.367137|S|11|41.43|0|11
C|COPJ|20260105|10:25:58.598195|S|19|41.46|0|19
C|COPJ|20260105|12:14:11.498296|S|25|41.34|0|25
C|COPJ|20260105|12:14:11.498359|S|25|41.34|0|25
C|COPJ|20260105|13:38:42.703819|S|7|41.64|0|7
C|COPJ|20260105|14:04:58.295250|S|2|41.72|0|2
C|COPJ|20260105|15:59:39.211914|S|37|41.5|0|37
C|COPJ|20260105|15:59:51.109862|S|17|41.51|0|17
C|COPP|20260105|11:51:00.455653|S|100|36.77|0|100
C|COPP|20260105|11:52:06.364891|S|100|36.78|0|100
C|COPP|20260105|12:48:50.677728|S|100|36.97|0|100
C|COPP|20260105|12:50:24.103975|S|100|36.97|0|100
C|COPP|20260105|12:50:34.759005|S|100|36.99|0|100
C|COPP|20260105|13:55:25.308316|S|12|37.04|0|12
C|COPP|20260105|14:48:11.154001|S|100|37.12|0|100
C|COPX|20260105|09:31:26.193366|S|2|75.29|0|2
C|COPX|20260105|09:31:26.720103|S|2|75.29|0|2
C|COPX|20260105|09:31:28.336064|S|5|75.14|0|5
C|COPX|20260105|09:31:30.902805|S|10|75.16|0|10
C|COPX|20260105|09:31:31.725099|S|2|75.16|0|2
C|COPX|20260105|09:31:38.016926|S|5|75.1|0|5
C|COPX|20260105|09:31:39.093126|S|5|75.1|0|5
C|COPX|20260105|09:31:40.409591|S|2|75.15|0|2
C|COPX|20260105|09:31:43.599348|S|2|75.14|0|2
C|COPX|20260105|09:31:45.404387|S|5|75.14|0|5
C|COPX|20260105|09:31:51.209875|S|5|75.06|0|5
C|COPX|20260105|09:31:52.633213|S|2|75.06|0|2
C|COPX|20260105|09:32:06.503074|S|10|75.1|0|10
C|COPX|20260105|09:32:06.597821|S|2|75.09|0|2
C|COPX|20260105|09:32:14.160092|S|2|75.09|0|2
C|COPX|20260105|09:32:21.323738|S|27|75.22|0|27
C|COPX|20260105|09:33:24.193873|S|10|75.2|0|10
C|COPX|20260105|09:33:24.193911|S|16|75.19|0|16
C|COPX|20260105|09:33:48.023468|S|100|75.195|0|100
C|COPX|20260105|09:34:31.779171|S|16|75.37|0|16
C|COPX|20260105|09:35:13.707335|S|225|75.35|0|225
C|COPX|20260105|09:35:13.707335|S|225|75.34|0|225
C|COPX|20260105|09:35:15.845977|S|10|75.38|0|10
C|COPX|20260105|09:35:23.602885|S|62|75.41|0|62
C|COPX|20260105|09:36:09.005367|S|100|75.32|0|100
C|COPX|20260105|09:36:09.118128|S|100|75.32|0|100
C|COPX|20260105|09:36:23.714296|S|100|75.34|0|100
C|COPX|20260105|09:37:26.567225|S|10|75.16|0|10
C|COPX|20260105|09:38:02.816001|S|100|75.21|0|100
C|COPX|20260105|09:38:26.047541|S|100|75.27|0|100
C|COPX|20260105|09:38:26.047871|S|100|75.24|0|100
C|COPX|20260105|09:40:13.905231|S|100|75.38|0|100
C|COPX|20260105|09:40:13.944107|S|100|75.38|0|100
C|COPX|20260105|09:40:13.952048|S|100|75.38|0|100
C|COPX|20260105|09:41:45.480565|S|100|75.265|0|100
C|COPX|20260105|09:41:45.480572|S|100|75.265|0|100
C|COPX|20260105|09:43:05.031913|S|125|75.29|0|125
C|COPX|20260105|09:43:05.114506|S|75|75.29|0|75
C|COPX|20260105|09:43:05.114506|S|25|75.29|0|25
C|COPX|20260105|09:43:21.652572|S|75|75.305|0|75
C|COPX|20260105|09:44:18.125129|S|10|75.42|0|10
C|COPX|20260105|09:49:46.189903|S|100|75.55|0|100
C|COPX|20260105|09:51:13.280365|S|30|75.54|0|30
C|COPX|20260105|09:51:13.319268|S|70|75.54|0|70
C|COPX|20260105|09:51:13.319269|S|30|75.54|0|30
C|COPX|20260105|09:52:31.350063|S|100|75.61|0|100
C|COPX|20260105|09:54:29.435230|S|100|75.68|0|100
C|COPX|20260105|10:03:27.255288|S|100|75.98|0|100
C|COPX|20260105|10:09:03.945376|S|10|75.94|0|10
C|COPX|20260105|10:10:22.154301|S|20|75.93|0|20
C|COPX|20260105|10:10:22.154341|S|100|75.93|0|100
C|COPX|20260105|10:10:22.154343|S|100|75.93|0|100
C|COPX|20260105|10:10:22.154344|S|5|75.93|0|5
C|COPX|20260105|10:10:22.154344|S|15|75.94|0|15
C|COPX|20260105|10:21:02.492484|S|100|75.95|0|100
C|COPX|20260105|10:21:02.530386|S|100|75.95|0|100
C|COPX|20260105|10:25:48.369333|S|100|75.96|0|100
C|COPX|20260105|10:26:16.006172|S|23|75.99|0|23
C|COPX|20260105|10:26:16.006173|S|77|75.99|0|77
C|COPX|20260105|10:26:32.845305|S|100|75.98|0|100
C|COPX|20260105|10:26:34.643347|S|125|75.98|0|125
C|COPX|20260105|10:26:34.643911|S|75|75.98|0|75
C|COPX|20260105|10:29:03.804779|S|100|76.03|0|100
C|COPX|20260105|10:30:01.105447|S|5|76|0|5
C|COPX|20260105|10:46:55.990806|S|100|75.96|0|100
C|COPX|20260105|10:46:56.013380|S|100|75.96|0|100
C|COPX|20260105|10:55:09.485363|S|100|76.05|0|100
C|COPX|20260105|10:56:51.588768|S|10|76.12|0|10
C|COPX|20260105|11:03:39.325787|S|100|76.11|0|100
C|COPX|20260105|11:06:58.104725|S|125|76|0|125
C|COPX|20260105|11:06:58.104845|S|125|76|0|125
C|COPX|20260105|11:06:58.105132|S|225|76|0|225
C|COPX|20260105|11:06:58.105230|S|151|76|0|151
C|COPX|20260105|11:07:35.325165|S|225|75.96|0|225
C|COPX|20260105|11:07:35.325826|S|145|75.96|0|145
C|COPX|20260105|11:21:33.616472|S|100|75.96|0|100
C|COPX|20260105|11:21:33.616517|S|150|75.96|0|150
C|COPX|20260105|11:21:33.616517|S|100|75.96|0|100
C|COPX|20260105|11:21:33.616538|S|100|75.96|0|100
C|COPX|20260105|11:21:33.616610|S|100|75.96|0|100
C|COPX|20260105|11:21:33.616790|S|100|75.96|0|100
C|COPX|20260105|11:21:33.616841|S|60|75.96|0|60
C|COPX|20260105|11:23:34.653936|S|100|75.95|0|100
C|COPX|20260105|11:23:34.664222|S|7|75.95|0|7
C|COPX|20260105|11:23:35.276252|S|100|75.96|0|100
C|COPX|20260105|11:26:24.862619|S|1|75.96|0|1
C|COPX|20260105|11:26:24.862619|S|1|75.96|0|1
C|COPX|20260105|11:26:27.034936|S|160|75.95|0|160
C|COPX|20260105|11:27:47.953359|S|10|75.95|0|10
C|COPX|20260105|11:29:38.695983|S|225|75.87|0|225
C|COPX|20260105|11:30:20.986953|S|225|75.88|0|225
C|COPX|20260105|11:30:55.335851|S|172|75.86|0|172
C|COPX|20260105|11:39:28.602785|S|59|76.1|0|59
C|COPX|20260105|11:39:28.602785|S|41|76.1|0|41
C|COPX|20260105|11:39:28.602959|S|141|76.1|0|141
C|COPX|20260105|11:41:33.048845|S|225|76.07|0|225
C|COPX|20260105|11:41:33.049769|S|125|76.07|0|125
C|COPX|20260105|11:41:33.049956|S|125|76.07|0|125
C|COPX|20260105|11:42:34.840776|S|170|76.12|0|170
C|COPX|20260105|11:44:43.663267|S|225|76.05|0|225
C|COPX|20260105|11:44:43.663286|S|125|76.05|0|125
C|COPX|20260105|11:44:43.687913|S|225|76.05|0|225
C|COPX|20260105|11:44:43.688011|S|30|76.05|0|30
C|COPX|20260105|11:45:07.887478|S|300|76.03|0|300
C|COPX|20260105|11:45:07.887640|S|300|76.03|0|300
C|COPX|20260105|11:45:07.887649|S|110|76.03|0|110
C|COPX|20260105|11:55:05.143211|S|71|76.22|0|71
C|COPX|20260105|11:57:07.418433|S|225|76.11|0|225
C|COPX|20260105|11:57:33.029625|S|105|76.09|0|105
C|COPX|20260105|11:57:34.472429|S|100|76.09|0|100
C|COPX|20260105|11:57:34.472502|S|81|76.09|0|81
C|COPX|20260105|11:57:34.685336|S|94|76.09|0|94
C|COPX|20260105|12:01:36.227066|S|10|75.94|0|10
C|COPX|20260105|12:17:09.525097|S|100|76.11|0|100
C|COPX|20260105|12:19:05.509844|S|225|76.13|0|225
C|COPX|20260105|12:25:04.316183|S|100|76.24|0|100
C|COPX|20260105|12:25:14.503885|S|225|76.24|0|225
C|COPX|20260105|12:25:14.626308|S|225|76.24|0|225
C|COPX|20260105|12:25:14.743688|S|225|76.24|0|225
C|COPX|20260105|12:25:14.874467|S|143|76.24|0|143
C|COPX|20260105|12:32:08.099669|S|800|76.29|0|800
C|COPX|20260105|12:32:19.555336|S|300|76.29|0|300
C|COPX|20260105|12:32:29.777258|S|405|76.29|0|405
C|COPX|20260105|12:32:29.777258|S|95|76.29|0|95
C|COPX|20260105|12:32:29.777329|S|100|76.29|0|100
C|COPX|20260105|12:32:29.777348|S|100|76.29|0|100
C|COPX|20260105|12:32:29.777434|S|39|76.29|0|39
C|COPX|20260105|12:32:29.777434|S|161|76.29|0|161
C|COPX|20260105|12:32:29.777453|S|37|76.29|0|37
C|COPX|20260105|12:32:29.777454|S|200|76.29|0|200
C|COPX|20260105|12:32:29.777454|S|7|76.29|0|7
C|COPX|20260105|12:33:42.370311|S|10|76.29|0|10
C|COPX|20260105|12:42:09.196347|S|400|76.31|0|400
C|COPX|20260105|12:42:18.674702|S|400|76.31|0|400
C|COPX|20260105|12:42:18.674712|S|396|76.31|0|396
C|COPX|20260105|13:00:05.574232|S|30|76.57|0|30
C|COPX|20260105|13:05:49.447958|S|15|76.59|0|15
C|COPX|20260105|13:16:35.505133|S|23|76.63|0|23
C|COPX|20260105|13:16:35.505160|S|145|76.63|0|145
C|COPX|20260105|13:16:35.505161|S|100|76.63|0|100
C|COPX|20260105|13:16:35.505163|S|100|76.63|0|100
C|COPX|20260105|13:16:35.505164|S|23|76.63|0|23
C|COPX|20260105|13:16:35.505168|S|100|76.63|0|100
C|COPX|20260105|13:16:35.505198|S|125|76.63|0|125
C|COPX|20260105|13:16:35.505213|S|81|76.63|0|81
C|COPX|20260105|13:16:35.505236|S|23|76.63|0|23
C|COPX|20260105|13:16:35.505236|S|4|76.63|0|4
C|COPX|20260105|13:16:35.505284|S|125|76.63|0|125
C|COPX|20260105|13:16:35.505362|S|125|76.63|0|125
C|COPX|20260105|13:16:35.505429|S|125|76.63|0|125
C|COPX|20260105|13:16:35.505491|S|100|76.63|0|100
C|COPX|20260105|13:21:00.363431|S|368|76.65|0|368
C|COPX|20260105|13:21:25.705386|S|394|76.65|0|394
C|COPX|20260105|13:25:26.473510|S|225|76.625|0|225
C|COPX|20260105|13:28:52.127913|S|15|76.65|0|15
C|COPX|20260105|13:34:45.378460|S|209|76.6|0|209
C|COPX|20260105|13:40:33.665038|S|10|76.58|0|10
C|COPX|20260105|13:40:33.685503|S|10|76.6|0|10
C|COPX|20260105|13:41:17.988713|S|10|76.63|0|10
C|COPX|20260105|13:44:16.634494|S|100|76.64|0|100
C|COPX|20260105|13:44:16.635449|S|100|76.63|0|100
C|COPX|20260105|13:45:33.375235|S|10|76.65|0|10
C|COPX|20260105|13:47:03.189855|S|225|76.68|0|225
C|COPX|20260105|13:48:54.156348|S|400|76.69|0|400
C|COPX|20260105|13:49:00.153236|S|184|76.69|0|184
C|COPX|20260105|13:49:00.153276|S|100|76.69|0|100
C|COPX|20260105|13:49:00.153281|S|43|76.69|0|43
C|COPX|20260105|13:49:00.153299|S|200|76.69|0|200
C|COPX|20260105|13:49:00.153349|S|9|76.69|0|9
C|COPX|20260105|13:49:00.153360|S|3|76.69|0|3
C|COPX|20260105|13:49:00.153429|S|28|76.69|0|28
C|COPX|20260105|13:49:56.080485|S|13|76.68|0|13
C|COPX|20260105|13:50:24.279562|S|225|76.65|0|225
C|COPX|20260105|13:50:24.299370|S|225|76.65|0|225
C|COPX|20260105|13:50:24.402757|S|225|76.65|0|225
C|COPX|20260105|13:55:16.645725|S|91|76.72|0|91
C|COPX|20260105|14:00:19.326781|S|3|76.73|0|3
C|COPX|20260105|14:00:19.326781|S|23|76.73|0|23
C|COPX|20260105|14:02:49.577470|S|2|76.76|0|2
C|COPX|20260105|14:07:30.848562|S|50|76.73|0|50
C|COPX|20260105|14:07:32.586462|S|150|76.72|0|150
C|COPX|20260105|14:07:39.051063|S|200|76.72|0|200
C|COPX|20260105|14:07:41.169862|S|50|76.72|0|50
C|COPX|20260105|14:07:41.169863|S|150|76.72|0|150
C|COPX|20260105|14:07:42.100658|S|250|76.72|0|250
C|COPX|20260105|14:07:42.100676|S|93|76.72|0|93
C|COPX|20260105|14:21:59.574204|S|100|76.84|0|100
C|COPX|20260105|14:23:07.018760|S|200|76.83|0|200
C|COPX|20260105|14:23:07.018778|S|200|76.83|0|200
C|COPX|20260105|14:23:07.018778|S|50|76.83|0|50
C|COPX|20260105|14:23:07.018833|S|200|76.83|0|200
C|COPX|20260105|14:23:07.018859|S|100|76.83|0|100
C|COPX|20260105|14:23:07.018870|S|100|76.83|0|100
C|COPX|20260105|14:23:07.018899|S|100|76.83|0|100
C|COPX|20260105|14:23:07.018906|S|100|76.83|0|100
C|COPX|20260105|14:23:07.018961|S|100|76.83|0|100
C|COPX|20260105|14:23:09.945090|S|53|76.83|0|53
C|COPX|20260105|14:23:23.774609|S|100|76.82|0|100
C|COPX|20260105|14:23:23.775168|S|17|76.82|0|17
C|COPX|20260105|14:23:23.775186|S|205|76.82|0|205
C|COPX|20260105|14:23:23.775186|S|100|76.82|0|100
C|COPX|20260105|14:23:23.775187|S|17|76.82|0|17
C|COPX|20260105|14:23:23.775260|S|2|76.82|0|2
C|COPX|20260105|14:23:40.770136|S|78|76.82|0|78
C|COPX|20260105|14:23:40.770421|S|47|76.82|0|47
C|COPX|20260105|14:23:40.770456|S|100|76.82|0|100
C|COPX|20260105|14:23:40.770502|S|100|76.82|0|100
C|COPX|20260105|14:24:06.564879|S|225|76.82|0|225
C|COPX|20260105|14:28:47.949643|S|100|76.88|0|100
C|COPX|20260105|14:28:47.950302|S|100|76.88|0|100
C|COPX|20260105|14:28:47.950835|S|25|76.88|0|25
C|COPX|20260105|14:28:50.651838|S|100|76.85|0|100
C|COPX|20260105|14:28:50.651911|S|100|76.85|0|100
C|COPX|20260105|14:28:50.651963|S|100|76.85|0|100
C|COPX|20260105|14:28:50.652018|S|100|76.85|0|100
C|COPX|20260105|14:28:50.652199|S|60|76.85|0|60
C|COPX|20260105|14:28:51.639425|S|40|76.85|0|40
C|COPX|20260105|14:28:51.639425|S|60|76.85|0|60
C|COPX|20260105|14:29:02.889858|S|40|76.85|0|40
C|COPX|20260105|14:29:02.889859|S|60|76.85|0|60
C|COPX|20260105|14:29:59.837545|S|10|76.85|0|10
C|COPX|20260105|14:29:59.837545|S|90|76.85|0|90
C|COPX|20260105|14:29:59.837561|S|6|76.85|0|6
C|COPX|20260105|14:30:13.234247|S|100|76.81|0|100
C|COPX|20260105|14:30:14.366874|S|100|76.81|0|100
C|COPX|20260105|14:30:15.830009|S|100|76.81|0|100
C|COPX|20260105|14:30:16.564343|S|99|76.81|0|99
C|COPX|20260105|14:30:17.146891|S|100|76.81|0|100
C|COPX|20260105|14:30:19.410903|S|99|76.81|0|99
C|COPX|20260105|14:30:19.410903|S|1|76.81|0|1
C|COPX|20260105|14:30:20.561478|S|100|76.81|0|100
C|COPX|20260105|14:30:21.524280|S|100|76.81|0|100
C|COPX|20260105|14:30:22.969193|S|100|76.81|0|100
C|COPX|20260105|14:30:23.943963|S|100|76.81|0|100
C|COPX|20260105|14:30:25.825780|S|1|76.81|0|1
C|COPX|20260105|14:30:25.825780|S|90|76.81|0|90
C|COPX|20260105|14:36:10.253540|S|10|76.89|0|10
C|COPX|20260105|14:39:34.802927|S|1|76.89|0|1
C|COPX|20260105|14:45:46.366749|S|10|76.84|0|10
C|COPX|20260105|14:47:00.786246|S|900|76.83|0|900
C|COPX|20260105|14:47:00.786246|S|100|76.83|0|100
C|COPX|20260105|14:47:00.786343|S|81|76.83|0|81
C|COPX|20260105|14:47:42.356659|S|100|76.82|0|100
C|COPX|20260105|14:47:42.940289|S|100|76.82|0|100
C|COPX|20260105|14:47:42.940289|S|70|76.82|0|70
C|COPX|20260105|14:47:42.940289|S|30|76.82|0|30
C|COPX|20260105|14:47:56.347968|S|200|76.82|0|200
C|COPX|20260105|14:47:56.347968|S|70|76.82|0|70
C|COPX|20260105|14:47:56.348243|S|116|76.82|0|116
C|COPX|20260105|14:47:56.348295|S|116|76.82|0|116
C|COPX|20260105|14:49:05.576697|S|249|76.82|0|249
C|COPX|20260105|14:50:11.621880|S|88|76.81|0|88
C|COPX|20260105|14:51:30.059986|S|100|76.8|0|100
C|COPX|20260105|14:51:30.059986|S|17|76.8|0|17
C|COPX|20260105|14:51:30.059987|S|16|76.8|0|16
C|COPX|20260105|14:58:42.171162|S|20|76.85|0|20
C|COPX|20260105|14:58:42.171451|S|106|76.85|0|106
C|COPX|20260105|14:58:42.171469|S|54|76.85|0|54
C|COPX|20260105|15:00:14.035507|S|100|76.81|0|100
C|COPX|20260105|15:00:14.035578|S|182|76.81|0|182
C|COPX|20260105|15:02:05.129075|S|100|76.88|0|100
C|COPX|20260105|15:03:26.284136|S|100|76.87|0|100
C|COPX|20260105|15:03:26.541409|S|100|76.88|0|100
C|COPX|20260105|15:05:06.135770|S|100|76.9|0|100
C|COPX|20260105|15:11:22.708865|S|2|76.87|0|2
C|COPX|20260105|15:11:23.661357|S|98|76.87|0|98
C|COPX|20260105|15:11:29.246134|S|100|76.88|0|100
C|COPX|20260105|15:20:16.863364|S|5|76.81|0|5
C|COPX|20260105|15:47:03.751319|S|20|76.59|0|20
C|COPX|20260105|15:47:03.800454|S|20|76.59|0|20
C|COPX|20260105|15:47:03.800524|S|36|76.59|0|36
C|COPY|20260105|10:23:15.317170|S|500|13.04|0|500
C|COR|20260105|09:35:09.778409|S|25|334.975|0|25
C|COR|20260105|09:36:11.791286|S|2|334.39|0|2
C|COR|20260105|09:36:11.791287|S|38|334.14|0|38
C|COR|20260105|09:43:14.445332|S|4|334.7|0|4
C|COR|20260105|09:43:14.445465|S|36|334.7|0|36
C|COR|20260105|09:44:29.218645|S|40|334.06|0|40
C|COR|20260105|09:49:09.203603|S|51|333.05|0|51
C|COR|20260105|09:52:17.024608|S|100|332.45|0|100
C|COR|20260105|10:00:18.868383|S|25|332.635|0|25
C|COR|20260105|10:07:25.733287|S|2|330.48|0|2
C|COR|20260105|10:07:25.733802|S|2|330.33|0|2
C|COR|20260105|10:32:11.662169|S|25|331.09|0|25
C|COR|20260105|10:34:13.614185|S|25|331.315|0|25
C|COR|20260105|10:35:22.169745|S|3|332.37|0|3
C|COR|20260105|10:38:05.965747|S|4|332.66|0|4
C|COR|20260105|10:46:33.345536|S|25|330.86|0|25
C|COR|20260105|10:47:57.674654|S|100|331.14|0|100
C|COR|20260105|11:14:39.314569|S|55|334.03|0|55
C|COR|20260105|11:19:38.541108|S|25|333.635|0|25
C|COR|20260105|11:20:17.286724|S|40|333.98|0|40
C|COR|20260105|11:21:46.419515|S|40|333.99|0|40
C|COR|20260105|11:23:07.366890|S|9|334.33|0|9
C|COR|20260105|11:26:44.892738|S|25|334.39|0|25
C|COR|20260105|11:28:02.803554|S|25|334.48|0|25
C|COR|20260105|11:28:02.803619|S|25|334.48|0|25
C|COR|20260105|11:30:36.840683|S|1|334.07|0|1
C|COR|20260105|12:33:56.954909|S|20|337.665|0|20
C|COR|20260105|12:42:26.833464|S|50|337.93|0|50
C|COR|20260105|14:01:55.091130|S|50|338.95|0|50
C|COR|20260105|14:41:30.460855|S|17|340.09|0|17
C|COR|20260105|15:14:46.572186|S|40|341.11|0|40
C|COR|20260105|15:21:39.092218|S|25|341.34|0|25
C|COR|20260105|15:33:35.019973|S|25|341.235|0|25
C|COR|20260105|15:33:56.499394|S|25|341.24|0|25
C|COR|20260105|15:33:56.499500|S|25|341.24|0|25
C|COR|20260105|15:33:56.499563|S|10|341.24|0|10
C|COR|20260105|15:34:08.493784|S|25|341.24|0|25
C|COR|20260105|15:34:08.493867|S|25|341.24|0|25
C|COR|20260105|15:36:36.007969|S|50|341.65|0|50
C|COR|20260105|15:48:58.137087|S|25|340.47|0|25
C|COR|20260105|15:48:58.137153|S|25|340.47|0|25
C|COR|20260105|15:53:42.854927|S|25|340.5|0|25
C|COR|20260105|15:54:40.495223|S|5|340.475|0|5
C|COR|20260105|15:55:56.359581|S|25|340.65|0|25
C|COR|20260105|15:55:56.359651|S|15|340.65|0|15
C|COR|20260105|15:59:27.646164|S|50|341.08|0|50
C|COR|20260105|15:59:27.646165|S|30|341.08|0|30
C|COR|20260105|15:59:28.644791|S|50|341.14|0|50
C|COR|20260105|15:59:47.652831|S|100|341.02|0|100
C|COR|20260105|15:59:47.652831|S|50|341.03|0|50
C|COR|20260105|15:59:47.652831|S|26|341|0|26
C|COR|20260105|15:59:55.326980|S|30|341.07|0|30
C|COR|20260105|15:59:57.226784|S|40|341.04|0|40
C|CORT|20260105|09:41:51.751276|S|100|36.12|0|100
C|CORT|20260105|09:45:43.600476|S|47|35.845|0|47
C|CORT|20260105|09:45:43.600476|S|53|35.85|0|53
C|CORT|20260105|09:48:09.219183|S|5|36.75|0|5
C|CORT|20260105|09:51:05.568648|S|5|36.5|0|5
C|CORT|20260105|09:51:53.108574|S|5|36.16|0|5
C|CORT|20260105|09:51:53.108574|S|2|36.17|0|2
C|CORT|20260105|09:51:53.108574|S|100|36.26|0|100
C|CORT|20260105|10:09:32.367268|S|60|36.07|0|60
C|CORT|20260105|10:48:55.194698|S|74|35.87|0|74
C|CORT|20260105|10:50:12.929049|S|100|35.855|0|100
C|CORT|20260105|10:53:45.809350|S|2|35.83|0|2
C|CORT|20260105|10:54:00.425777|S|2|35.85|0|2
C|CORT|20260105|11:10:53.806119|S|100|36.5|0|100
C|CORT|20260105|11:24:16.072781|S|5|36.54|0|5
C|CORT|20260105|11:43:14.099906|S|4|36.42|0|4
C|CORT|20260105|11:52:46.090108|S|2|36.46|0|2
C|CORT|20260105|11:53:23.236147|S|2|36.5|0|2
C|CORT|20260105|11:54:19.345805|S|100|36.33|0|100
C|CORT|20260105|12:54:39.656712|S|100|36.46|0|100
C|CORT|20260105|12:56:40.981319|S|100|36.51|0|100
C|CORT|20260105|13:05:23.582363|S|3|36.67|0|3
C|CORT|20260105|13:05:23.582795|S|3|36.67|0|3
C|CORT|20260105|13:16:22.070391|S|5|36.61|0|5
C|CORT|20260105|13:16:38.376247|S|5|36.61|0|5
C|CORT|20260105|13:45:09.090564|S|37|35.92|0|37
C|CORT|20260105|13:45:55.826314|S|28|36|0|28
C|CORT|20260105|13:50:02.226947|S|97|36.01|0|97
C|CORT|20260105|14:27:44.711123|S|100|35.935|0|100
C|CORT|20260105|14:53:23.764333|S|5|35.79|0|5
C|CORT|20260105|14:54:37.180902|S|3|35.71|0|3
C|CORT|20260105|14:57:28.127026|S|5|35.66|0|5
C|CORT|20260105|14:58:24.396960|S|2|35.71|0|2
C|CORT|20260105|14:59:24.194882|S|20|35.63|0|20
C|CORT|20260105|15:13:33.449328|S|8|35.87|0|8
C|CORT|20260105|15:13:39.515007|S|14|35.78|0|14
C|CORT|20260105|15:13:39.515007|S|100|35.78|0|100
C|CORT|20260105|15:15:25.923884|S|100|35.73|0|100
C|CORT|20260105|15:15:45.839808|S|19|35.81|0|19
C|CORT|20260105|15:15:45.839820|S|19|35.81|0|19
C|CORT|20260105|15:15:45.840064|S|62|35.81|0|62
C|CORT|20260105|15:15:53.467994|S|100|35.82|0|100
C|CORT|20260105|15:16:10.276472|S|100|35.93|0|100
C|CORT|20260105|15:16:10.276472|S|100|35.925|0|100
C|CORT|20260105|15:17:04.628057|S|14|35.83|0|14
C|CORT|20260105|15:17:04.628070|S|14|35.83|0|14
C|CORT|20260105|15:23:15.745971|S|38|35.72|0|38
C|CORT|20260105|15:28:21.351668|S|9|35.56|0|9
C|CORT|20260105|15:29:00.545320|E|100|35.55|0|100
C|CORT|20260105|15:29:00.545320|E|75|35.56|0|75
C|CORT|20260105|15:29:51.929195|S|100|35.5|0|100
C|CORT|20260105|15:39:57.687861|S|100|35.605|0|100
C|CORT|20260105|15:39:57.688414|S|48|35.605|0|48
C|CORT|20260105|15:43:51.517523|S|7|35.54|0|7
C|CORT|20260105|15:50:57.717497|S|115|35.32|0|115
C|CORT|20260105|15:50:57.723854|S|114|35.32|0|114
C|CORT|20260105|15:52:49.609388|S|2|35.32|0|2
C|CORT|20260105|15:54:33.616804|S|229|35.35|0|229
C|CORT|20260105|15:54:41.849432|S|11|35.32|0|11
C|CORT|20260105|15:54:41.849455|S|87|35.32|0|87
C|CORT|20260105|15:55:00.096666|S|9|35.36|0|9
C|CORT|20260105|15:55:20.421415|S|2|35.32|0|2
C|CORT|20260105|15:59:03.177918|S|6|35.11|0|6
C|CORT|20260105|15:59:03.182063|S|3|35.11|0|3
C|CORT|20260105|15:59:13.126356|S|28|35.1|0|28
C|CORT|20260105|15:59:14.052843|S|18|35.04|0|18
C|CORT|20260105|15:59:27.984478|S|100|34.94|0|100
C|CORT|20260105|15:59:27.984478|S|11|34.93|0|11
C|CORT|20260105|15:59:44.091373|S|62|34.96|0|62
C|CORT|20260105|15:59:57.926493|S|1|34.93|0|1
C|CORZ|20260105|09:30:28.147309|S|100|16.43|0|100
C|CORZ|20260105|09:30:31.798493|S|100|16.44|0|100
C|CORZ|20260105|09:32:25.019103|S|100|16.45|0|100
C|CORZ|20260105|09:32:25.083251|S|1|16.45|0|1
C|CORZ|20260105|09:32:25.094175|S|1|16.46|0|1
C|CORZ|20260105|09:35:07.736770|S|38|16.36|0|38
C|CORZ|20260105|09:36:51.967449|S|1|16.44|0|1
C|CORZ|20260105|09:38:01.660712|S|100|16.38|0|100
C|CORZ|20260105|09:41:19.197468|S|1|16.45|0|1
C|CORZ|20260105|09:41:19.200581|S|1|16.45|0|1
C|CORZ|20260105|10:05:26.785057|S|100|16.455|0|100
C|CORZ|20260105|10:06:12.703132|S|100|16.46|0|100
C|CORZ|20260105|10:07:02.961651|S|100|16.43|0|100
C|CORZ|20260105|10:07:18.593980|S|100|16.44|0|100
C|CORZ|20260105|10:14:45.218086|S|78|16.435|0|78
C|CORZ|20260105|10:15:12.084021|S|100|16.43|0|100
C|CORZ|20260105|10:22:08.710404|S|100|16.43|0|100
C|CORZ|20260105|10:24:33.703742|S|100|16.46|0|100
C|CORZ|20260105|10:29:12.165675|S|29|16.51|0|29
C|CORZ|20260105|10:29:12.165687|S|29|16.51|0|29
C|CORZ|20260105|10:30:08.113308|S|100|16.555|0|100
C|CORZ|20260105|10:30:08.113395|S|100|16.555|0|100
C|CORZ|20260105|10:30:08.113490|S|100|16.555|0|100
C|CORZ|20260105|10:30:08.113554|S|100|16.555|0|100
C|CORZ|20260105|10:30:08.113616|S|100|16.555|0|100
C|CORZ|20260105|10:30:08.113777|S|100|16.555|0|100
C|CORZ|20260105|10:30:08.116511|S|300|16.555|0|300
C|CORZ|20260105|10:30:25.371503|S|32|16.54|0|32
C|CORZ|20260105|10:30:25.371522|S|32|16.54|0|32
C|CORZ|20260105|10:30:32.027796|S|7|16.54|0|7
C|CORZ|20260105|10:30:52.522812|S|2|16.535|0|2
C|CORZ|20260105|10:31:10.006240|S|96|16.56|0|96
C|CORZ|20260105|10:31:21.482075|S|100|16.555|0|100
C|CORZ|20260105|10:31:43.903906|S|100|16.565|0|100
C|CORZ|20260105|10:31:43.903962|S|150|16.565|0|150
C|CORZ|20260105|10:31:52.038111|S|100|16.565|0|100
C|CORZ|20260105|10:31:52.038152|S|100|16.565|0|100
C|CORZ|20260105|10:32:12.599550|S|100|16.62|0|100
C|CORZ|20260105|10:32:12.599570|S|179|16.62|0|179
C|CORZ|20260105|10:32:13.081918|S|100|16.62|0|100
C|CORZ|20260105|10:32:14.772343|S|140|16.635|0|140
C|CORZ|20260105|10:32:17.589844|S|55|16.64|0|55
C|CORZ|20260105|10:32:18.058956|S|100|16.635|0|100
C|CORZ|20260105|10:32:49.657223|S|100|16.61|0|100
C|CORZ|20260105|10:32:49.657274|S|120|16.61|0|120
C|CORZ|20260105|10:33:25.343532|S|100|16.59|0|100
C|CORZ|20260105|10:33:37.584533|S|26|16.58|0|26
C|CORZ|20260105|10:33:37.584533|S|26|16.58|0|26
C|CORZ|20260105|10:33:37.956148|S|91|16.59|0|91
C|CORZ|20260105|10:33:51.480652|S|62|16.58|0|62
C|CORZ|20260105|10:33:51.583715|S|100|16.56|0|100
C|CORZ|20260105|10:33:51.719698|S|29|16.58|0|29
C|CORZ|20260105|10:33:51.719708|S|29|16.58|0|29
C|CORZ|20260105|10:36:24.462012|S|29|16.59|0|29
C|CORZ|20260105|10:36:24.462025|S|29|16.59|0|29
C|CORZ|20260105|10:36:24.462096|S|14|16.59|0|14
C|CORZ|20260105|10:36:24.462158|S|23|16.59|0|23
C|CORZ|20260105|10:36:24.462169|S|5|16.59|0|5
C|CORZ|20260105|10:48:31.053212|S|25|16.5|0|25
C|CORZ|20260105|10:48:31.053231|S|24|16.5|0|24
C|CORZ|20260105|10:49:56.763249|S|100|16.52|0|100
C|CORZ|20260105|10:59:04.902807|S|37|16.605|0|37
C|CORZ|20260105|10:59:06.869941|S|28|16.6|0|28
C|CORZ|20260105|11:01:03.540224|S|31|16.605|0|31
C|CORZ|20260105|11:01:03.540236|S|31|16.605|0|31
C|CORZ|20260105|11:01:27.294183|S|1|16.62|0|1
C|CORZ|20260105|11:01:31.100776|S|99|16.62|0|99
C|CORZ|20260105|11:06:23.338067|S|76|16.65|0|76
C|CORZ|20260105|11:06:23.338204|S|100|16.65|0|100
C|CORZ|20260105|11:06:23.338436|S|124|16.65|0|124
C|CORZ|20260105|11:06:37.617035|S|100|16.655|0|100
C|CORZ|20260105|11:06:37.617056|S|37|16.65|0|37
C|CORZ|20260105|11:06:37.617101|S|37|16.65|0|37
C|CORZ|20260105|11:08:14.652728|S|2|16.75|0|2
C|CORZ|20260105|11:12:16.512256|S|42|16.71|0|42
C|CORZ|20260105|11:12:16.512273|S|58|16.71|0|58
C|CORZ|20260105|11:12:16.512282|S|100|16.7|0|100
C|CORZ|20260105|11:14:49.071218|S|33|16.75|0|33
C|CORZ|20260105|11:14:49.071241|S|33|16.75|0|33
C|CORZ|20260105|11:14:49.071241|S|33|16.75|0|33
C|CORZ|20260105|11:14:49.071311|S|142|16.75|0|142
C|CORZ|20260105|11:14:49.071323|S|29|16.75|0|29
C|CORZ|20260105|11:14:49.071366|S|20|16.75|0|20
C|CORZ|20260105|11:14:49.071374|S|100|16.75|0|100
C|CORZ|20260105|11:19:12.136459|S|33|16.75|0|33
C|CORZ|20260105|11:19:12.136477|S|142|16.75|0|142
C|CORZ|20260105|11:19:12.136478|S|33|16.75|0|33
C|CORZ|20260105|11:19:12.136697|S|100|16.75|0|100
C|CORZ|20260105|11:19:12.138605|S|22|16.75|0|22
C|CORZ|20260105|11:19:12.139589|S|100|16.75|0|100
C|CORZ|20260105|11:19:12.139589|S|100|16.75|0|100
C|CORZ|20260105|11:19:12.139601|S|142|16.75|0|142
C|CORZ|20260105|11:19:12.139815|S|36|16.75|0|36
C|CORZ|20260105|11:19:16.244051|S|100|16.745|0|100
C|CORZ|20260105|11:19:24.232489|S|32|16.75|0|32
C|CORZ|20260105|11:19:24.232507|S|32|16.75|0|32
C|CORZ|20260105|11:19:24.232554|S|31|16.75|0|31
C|CORZ|20260105|11:19:24.232566|S|5|16.75|0|5
C|CORZ|20260105|11:19:24.233051|S|45|16.75|0|45
C|CORZ|20260105|11:19:24.233058|S|45|16.75|0|45
C|CORZ|20260105|11:19:24.246079|S|24|16.75|0|24
C|CORZ|20260105|11:19:24.246126|S|100|16.75|0|100
C|CORZ|20260105|11:19:24.246163|S|17|16.75|0|17
C|CORZ|20260105|11:19:24.246382|S|59|16.75|0|59
C|CORZ|20260105|11:19:24.254581|S|25|16.75|0|25
C|CORZ|20260105|11:19:24.254668|S|17|16.75|0|17
C|CORZ|20260105|11:19:51.182566|S|58|16.75|0|58
C|CORZ|20260105|11:22:36.677562|S|44|16.75|0|44
C|CORZ|20260105|11:22:36.733720|S|100|16.795|0|100
C|CORZ|20260105|11:22:36.733720|S|100|16.79|0|100
C|CORZ|20260105|11:22:55.100613|S|21|16.8|0|21
C|CORZ|20260105|11:23:03.375978|S|51|16.8|0|51
C|CORZ|20260105|11:23:03.375997|S|100|16.8|0|100
C|CORZ|20260105|11:23:03.375997|S|51|16.8|0|51
C|CORZ|20260105|11:23:03.376032|S|155|16.8|0|155
C|CORZ|20260105|11:23:03.376046|S|51|16.8|0|51
C|CORZ|20260105|11:23:03.376056|S|171|16.8|0|171
C|CORZ|20260105|11:23:03.376118|S|20|16.8|0|20
C|CORZ|20260105|11:23:08.386134|S|3|16.79|0|3
C|CORZ|20260105|11:26:03.467167|S|176|16.8|0|176
C|CORZ|20260105|11:26:03.467328|S|114|16.8|0|114
C|CORZ|20260105|11:26:05.778384|S|100|16.815|0|100
C|CORZ|20260105|11:26:05.778451|S|150|16.815|0|150
C|CORZ|20260105|11:34:17.500316|S|100|16.575|0|100
C|CORZ|20260105|11:34:24.621185|S|38|16.58|0|38
C|CORZ|20260105|11:35:19.604133|S|33|16.59|0|33
C|CORZ|20260105|11:35:19.604142|S|29|16.59|0|29
C|CORZ|20260105|11:36:40.127304|S|44|16.575|0|44
C|CORZ|20260105|11:36:40.127329|S|44|16.57|0|44
C|CORZ|20260105|11:36:46.023926|S|100|16.55|0|100
C|CORZ|20260105|11:58:11.290281|S|100|16.675|0|100
C|CORZ|20260105|11:58:11.290366|S|10|16.675|0|10
C|CORZ|20260105|12:10:44.303305|S|100|16.65|0|100
C|CORZ|20260105|12:13:02.605823|S|38|16.705|0|38
C|CORZ|20260105|12:13:02.605833|S|38|16.705|0|38
C|CORZ|20260105|12:24:31.897352|S|100|16.665|0|100
C|CORZ|20260105|12:30:29.056459|S|107|16.68|0|107
C|CORZ|20260105|12:36:48.763288|S|35|16.72|0|35
C|CORZ|20260105|12:36:48.763313|S|35|16.72|0|35
C|CORZ|20260105|12:41:02.850659|S|119|16.77|0|119
C|CORZ|20260105|12:51:45.624447|S|64|16.72|0|64
C|CORZ|20260105|12:58:53.134578|S|100|16.74|0|100
C|CORZ|20260105|13:06:00.098172|S|100|16.74|0|100
C|CORZ|20260105|13:06:01.786932|S|100|16.735|0|100
C|CORZ|20260105|13:10:06.713206|S|3|16.76|0|3
C|CORZ|20260105|13:12:27.542017|S|3|16.78|0|3
C|CORZ|20260105|13:12:32.025808|S|100|16.78|0|100
C|CORZ|20260105|13:12:39.177008|S|15|16.78|0|15
C|CORZ|20260105|13:12:50.335715|S|2|16.77|0|2
C|CORZ|20260105|13:12:50.335716|S|79|16.77|0|79
C|CORZ|20260105|13:12:50.335716|S|100|16.77|0|100
C|CORZ|20260105|13:12:50.352868|S|48|16.775|0|48
C|CORZ|20260105|13:12:50.352869|S|48|16.775|0|48
C|CORZ|20260105|13:12:51.709195|S|100|16.75|0|100
C|CORZ|20260105|13:16:07.138986|S|88|16.72|0|88
C|CORZ|20260105|13:29:58.226737|S|26|16.81|0|26
C|CORZ|20260105|13:30:33.995490|S|8|16.8|0|8
C|CORZ|20260105|13:33:50.049221|S|16|16.82|0|16
C|CORZ|20260105|13:44:13.375606|S|62|16.85|0|62
C|CORZ|20260105|13:44:13.375633|S|113|16.85|0|113
C|CORZ|20260105|13:44:13.375634|S|62|16.85|0|62
C|CORZ|20260105|13:44:13.375785|S|100|16.85|0|100
C|CORZ|20260105|13:45:23.705219|S|100|16.84|0|100
C|CORZ|20260105|13:46:01.796096|S|53|16.85|0|53
C|CORZ|20260105|13:46:01.796114|S|52|16.85|0|52
C|CORZ|20260105|13:46:01.796206|S|98|16.85|0|98
C|CORZ|20260105|13:46:01.796208|S|62|16.85|0|62
C|CORZ|20260105|13:46:01.796246|S|52|16.85|0|52
C|CORZ|20260105|13:46:01.796246|S|143|16.85|0|143
C|CORZ|20260105|13:46:01.796299|S|40|16.85|0|40
C|CORZ|20260105|13:46:04.560320|S|150|16.85|0|150
C|CORZ|20260105|13:46:04.560539|S|110|16.85|0|110
C|CORZ|20260105|13:46:04.560539|S|158|16.85|0|158
C|CORZ|20260105|13:46:04.560540|S|100|16.85|0|100
C|CORZ|20260105|13:46:04.560712|S|82|16.85|0|82
C|CORZ|20260105|13:46:04.796843|S|100|16.83|0|100
C|CORZ|20260105|13:50:42.955953|S|120|16.785|0|120
C|CORZ|20260105|13:52:05.231468|S|120|16.825|0|120
C|CORZ|20260105|13:53:17.924984|S|158|16.815|0|158
C|CORZ|20260105|13:53:17.925648|S|100|16.81|0|100
C|CORZ|20260105|13:53:17.927178|S|100|16.81|0|100
C|CORZ|20260105|13:57:30.230126|S|100|16.85|0|100
C|CORZ|20260105|14:05:20.323835|S|95|16.94|0|95
C|CORZ|20260105|14:05:50.679571|S|67|16.94|0|67
C|CORZ|20260105|14:06:43.285517|S|100|16.95|0|100
C|CORZ|20260105|14:06:55.561658|S|100|16.945|0|100
C|CORZ|20260105|14:07:16.636888|S|31|16.95|0|31
C|CORZ|20260105|14:08:45.640065|S|120|16.885|0|120
C|CORZ|20260105|14:09:11.516227|S|88|16.88|0|88
C|CORZ|20260105|14:09:11.516227|S|100|16.88|0|100
C|CORZ|20260105|14:10:22.072938|S|26|16.86|0|26
C|CORZ|20260105|14:12:17.259924|S|100|16.86|0|100
C|CORZ|20260105|14:14:21.636948|S|100|16.9|0|100
C|CORZ|20260105|14:14:21.641766|S|9|16.91|0|9
C|CORZ|20260105|14:14:31.517183|S|120|16.925|0|120
C|CORZ|20260105|14:21:49.743936|S|120|16.905|0|120
C|CORZ|20260105|14:26:24.511400|S|100|16.9|0|100
C|CORZ|20260105|14:28:03.920313|S|100|16.9|0|100
C|CORZ|20260105|14:28:05.185320|S|15|16.9|0|15
C|CORZ|20260105|14:28:10.817640|S|100|16.905|0|100
C|CORZ|20260105|14:28:12.154393|S|52|16.91|0|52
C|CORZ|20260105|14:28:51.168834|S|12|16.9|0|12
C|CORZ|20260105|14:29:02.152020|S|100|16.9|0|100
C|CORZ|20260105|14:29:50.902348|S|20|16.92|0|20
C|CORZ|20260105|14:32:16.327838|S|158|16.965|0|158
C|CORZ|20260105|14:32:16.327838|S|42|16.96|0|42
C|CORZ|20260105|14:34:06.264190|S|100|16.9|0|100
C|CORZ|20260105|14:35:19.088922|S|100|16.89|0|100
C|CORZ|20260105|14:35:19.088923|S|87|16.89|0|87
C|CORZ|20260105|14:35:36.343698|S|100|16.86|0|100
C|CORZ|20260105|14:37:20.074017|S|24|16.84|0|24
C|CORZ|20260105|14:37:55.064007|S|100|16.84|0|100
C|CORZ|20260105|14:38:04.848122|S|100|16.81|0|100
C|CORZ|20260105|14:38:49.382142|S|100|16.8|0|100
C|CORZ|20260105|14:39:15.816457|S|12|16.81|0|12
C|CORZ|20260105|14:43:37.927561|S|100|16.79|0|100
C|CORZ|20260105|14:44:11.914741|S|100|16.77|0|100
C|CORZ|20260105|14:48:03.921303|S|100|16.735|0|100
C|CORZ|20260105|14:48:03.921362|S|20|16.735|0|20
C|CORZ|20260105|14:48:32.174722|S|7|16.75|0|7
C|CORZ|20260105|14:49:34.513560|S|158|16.745|0|158
C|CORZ|20260105|14:49:34.513561|S|142|16.74|0|142
C|CORZ|20260105|14:49:34.513561|S|100|16.74|0|100
C|CORZ|20260105|14:49:34.513591|S|16|16.74|0|16
C|CORZ|20260105|14:50:49.536456|S|100|16.71|0|100
C|CORZ|20260105|14:54:15.159012|S|66|16.72|0|66
C|CORZ|20260105|14:54:15.159030|S|34|16.72|0|34
C|CORZ|20260105|14:57:00.285495|S|145|16.72|0|145
C|CORZ|20260105|15:03:15.747611|S|100|16.755|0|100
C|CORZ|20260105|15:03:30.977399|S|100|16.76|0|100
C|CORZ|20260105|15:03:52.966166|S|12|16.78|0|12
C|CORZ|20260105|15:06:01.987490|S|100|16.81|0|100
C|CORZ|20260105|15:07:09.709968|S|58|16.85|0|58
C|CORZ|20260105|15:10:33.313720|S|100|16.82|0|100
C|CORZ|20260105|15:11:04.417155|S|94|16.84|0|94
C|CORZ|20260105|15:11:04.417155|S|140|16.835|0|140
C|CORZ|20260105|15:11:04.417155|S|158|16.835|0|158
C|CORZ|20260105|15:11:04.417155|S|2|16.84|0|2
C|CORZ|20260105|15:11:21.505095|S|2|16.85|0|2
C|CORZ|20260105|15:12:40.040345|S|5|16.89|0|5
C|CORZ|20260105|15:12:40.042799|S|95|16.89|0|95
C|CORZ|20260105|15:13:44.796266|S|91|16.89|0|91
C|CORZ|20260105|15:13:44.796266|S|1|16.89|0|1
C|CORZ|20260105|15:14:56.144843|S|140|16.87|0|140
C|CORZ|20260105|15:14:56.145517|S|100|16.87|0|100
C|CORZ|20260105|15:16:03.163561|S|100|16.85|0|100
C|CORZ|20260105|15:16:03.811295|S|100|16.85|0|100
C|CORZ|20260105|15:16:03.826499|S|57|16.85|0|57
C|CORZ|20260105|15:16:26.520109|S|100|16.84|0|100
C|CORZ|20260105|15:17:01.634268|S|37|16.84|0|37
C|CORZ|20260105|15:17:49.125830|S|19|16.835|0|19
C|CORZ|20260105|15:18:33.201931|S|100|16.845|0|100
C|CORZ|20260105|15:18:34.033874|S|100|16.86|0|100
C|CORZ|20260105|15:18:34.033874|S|100|16.86|0|100
C|CORZ|20260105|15:18:34.049241|S|50|16.865|0|50
C|CORZ|20260105|15:19:05.233173|S|100|16.86|0|100
C|CORZ|20260105|15:24:05.869070|S|89|16.925|0|89
C|CORZ|20260105|15:24:06.088282|S|51|16.9|0|51
C|CORZ|20260105|15:24:56.252948|S|100|16.92|0|100
C|CORZ|20260105|15:24:56.252974|S|100|16.92|0|100
C|CORZ|20260105|15:24:56.253006|S|127|16.92|0|127
C|CORZ|20260105|15:25:09.982467|S|180|16.92|0|180
C|CORZ|20260105|15:25:21.261668|S|100|16.93|0|100
C|CORZ|20260105|15:25:33.712327|S|100|16.94|0|100
C|CORZ|20260105|15:25:33.904306|S|60|16.94|0|60
C|CORZ|20260105|15:25:33.904306|S|40|16.94|0|40
C|CORZ|20260105|15:25:39.884840|S|100|16.94|0|100
C|CORZ|20260105|15:25:59.061447|S|11|16.95|0|11
C|CORZ|20260105|15:27:00.900771|S|100|16.99|0|100
C|CORZ|20260105|15:27:04.227176|S|100|16.99|0|100
C|CORZ|20260105|15:27:05.938989|S|100|16.99|0|100
C|CORZ|20260105|15:27:13.436363|S|100|16.98|0|100
C|CORZ|20260105|15:27:13.649396|S|16|16.97|0|16
C|CORZ|20260105|15:28:01.534905|E|10|17|0|10
C|CORZ|20260105|15:28:02.317713|S|100|17|0|100
C|CORZ|20260105|15:28:06.600617|S|87|17|0|87
C|CORZ|20260105|15:28:06.600665|S|13|17|0|13
C|CORZ|20260105|15:28:10.445886|S|100|17.005|0|100
C|CORZ|20260105|15:28:19.568772|S|79|16.97|0|79
C|CORZ|20260105|15:28:27.051274|S|100|16.96|0|100
C|CORZ|20260105|15:28:46.681920|S|100|16.96|0|100
C|CORZ|20260105|15:29:19.633862|S|100|16.98|0|100
C|CORZ|20260105|15:30:28.797153|S|100|16.96|0|100
C|CORZ|20260105|15:30:32.658714|S|39|16.93|0|39
C|CORZ|20260105|15:31:44.801458|S|100|16.93|0|100
C|CORZ|20260105|15:31:46.518246|S|100|16.92|0|100
C|CORZ|20260105|15:32:34.114546|S|100|16.92|0|100
C|CORZ|20260105|15:33:13.563939|S|100|16.94|0|100
C|CORZ|20260105|15:33:47.621026|S|41|16.93|0|41
C|CORZ|20260105|15:33:47.800530|S|89|16.925|0|89
C|CORZ|20260105|15:34:10.351031|S|31|16.92|0|31
C|CORZ|20260105|15:34:56.226341|S|87|16.91|0|87
C|CORZ|20260105|15:34:56.226362|S|13|16.91|0|13
C|CORZ|20260105|15:36:07.118081|S|64|16.93|0|64
C|CORZ|20260105|15:38:00.104656|S|192|16.945|0|192
C|CORZ|20260105|15:38:58.558229|S|100|16.95|0|100
C|CORZ|20260105|15:39:11.417872|S|100|16.95|0|100
C|CORZ|20260105|15:39:11.417891|S|70|16.95|0|70
C|CORZ|20260105|15:40:37.411398|S|100|16.88|0|100
C|CORZ|20260105|15:41:17.176019|S|100|16.87|0|100
C|CORZ|20260105|15:41:17.304530|S|100|16.87|0|100
C|CORZ|20260105|15:41:17.306841|S|100|16.87|0|100
C|CORZ|20260105|15:42:35.296345|S|80|16.84|0|80
C|CORZ|20260105|15:42:35.329874|S|118|16.83|0|118
C|CORZ|20260105|15:42:35.329933|S|200|16.83|0|200
C|CORZ|20260105|15:42:35.380939|S|3|16.82|0|3
C|CORZ|20260105|15:43:55.581658|S|100|16.82|0|100
C|CORZ|20260105|15:43:55.582666|S|56|16.82|0|56
C|CORZ|20260105|15:45:06.070418|S|180|16.835|0|180
C|CORZ|20260105|15:45:06.070418|S|11|16.84|0|11
C|CORZ|20260105|15:45:06.073211|S|1|16.83|0|1
C|CORZ|20260105|15:46:16.194982|S|180|16.805|0|180
C|CORZ|20260105|15:50:00.322670|S|218|16.85|0|218
C|CORZ|20260105|15:50:01.044390|S|100|16.845|0|100
C|CORZ|20260105|15:50:01.044476|S|100|16.845|0|100
C|CORZ|20260105|15:50:01.044556|S|100|16.845|0|100
C|CORZ|20260105|15:50:01.044631|S|100|16.845|0|100
C|CORZ|20260105|15:50:01.044710|S|70|16.845|0|70
C|CORZ|20260105|15:50:01.166141|S|177|16.835|0|177
C|CORZ|20260105|15:50:01.166163|S|13|16.835|0|13
C|CORZ|20260105|15:50:07.078620|S|61|16.81|0|61
C|CORZ|20260105|15:50:10.115587|S|43|16.8|0|43
C|CORZ|20260105|15:50:49.073313|S|190|16.775|0|190
C|CORZ|20260105|15:50:49.084706|S|8|16.775|0|8
C|CORZ|20260105|15:50:59.186097|S|100|16.775|0|100
C|CORZ|20260105|15:51:24.813440|S|100|16.795|0|100
C|CORZ|20260105|15:52:10.780445|S|166|16.8|0|166
C|CORZ|20260105|15:52:21.309720|S|190|16.795|0|190
C|CORZ|20260105|15:53:00.089483|S|1|16.795|0|1
C|CORZ|20260105|15:53:00.785604|S|1|16.79|0|1
C|CORZ|20260105|15:53:30.522221|S|100|16.82|0|100
C|CORZ|20260105|15:54:04.188979|S|190|16.815|0|190
C|CORZ|20260105|15:54:13.797688|S|190|16.795|0|190
C|CORZ|20260105|15:54:14.696297|S|84|16.8|0|84
C|CORZ|20260105|15:54:14.696297|S|16|16.8|0|16
C|CORZ|20260105|15:54:40.117279|S|100|16.8|0|100
C|CORZ|20260105|15:54:46.536409|S|11|16.78|0|11
C|CORZ|20260105|15:54:52.657534|S|100|16.725|0|100
C|CORZ|20260105|15:55:00.093452|S|100|16.75|0|100
C|CORZ|20260105|15:55:00.105913|S|100|16.75|0|100
C|CORZ|20260105|15:55:00.105913|S|100|16.75|0|100
C|CORZ|20260105|15:55:00.163472|S|64|16.76|0|64
C|CORZ|20260105|15:55:00.223267|S|50|16.75|0|50
C|CORZ|20260105|15:55:21.086573|S|190|16.695|0|190
C|CORZ|20260105|15:55:31.250207|S|100|16.695|0|100
C|CORZ|20260105|15:55:40.164485|S|1|16.67|0|1
C|CORZ|20260105|15:55:40.164485|S|113|16.67|0|113
C|CORZ|20260105|15:56:06.373421|S|96|16.67|0|96
C|CORZ|20260105|15:56:13.400027|S|198|16.675|0|198
C|CORZ|20260105|15:56:23.479399|S|6|16.68|0|6
C|CORZ|20260105|15:56:35.885951|S|39|16.69|0|39
C|CORZ|20260105|15:56:43.292098|S|100|16.69|0|100
C|CORZ|20260105|15:57:39.853819|S|200|16.745|0|200
C|CORZ|20260105|15:57:40.537044|S|100|16.73|0|100
C|CORZ|20260105|15:58:10.310326|S|165|16.73|0|165
C|CORZ|20260105|15:58:12.840332|S|65|16.725|0|65
C|CORZ|20260105|15:58:12.843983|S|100|16.72|0|100
C|CORZ|20260105|15:58:12.843983|S|200|16.725|0|200
C|CORZ|20260105|15:58:12.843993|S|100|16.72|0|100
C|CORZ|20260105|15:58:28.795182|S|200|16.715|0|200
C|CORZ|20260105|15:58:28.795183|S|100|16.71|0|100
C|CORZ|20260105|15:59:04.495137|S|400|16.74|0|400
C|CORZ|20260105|15:59:04.495414|S|400|16.75|0|400
C|CORZ|20260105|15:59:05.355801|S|6|16.73|0|6
C|CORZ|20260105|15:59:05.368093|S|294|16.73|0|294
C|CORZ|20260105|15:59:05.586894|S|400|16.74|0|400
C|CORZ|20260105|15:59:05.587437|S|400|16.75|0|400
C|CORZ|20260105|15:59:05.603978|S|248|16.745|0|248
C|CORZ|20260105|15:59:05.604070|S|248|16.745|0|248
C|CORZ|20260105|15:59:05.604138|S|4|16.745|0|4
C|CORZ|20260105|15:59:05.608623|S|244|16.745|0|244
C|CORZ|20260105|15:59:05.683644|S|248|16.745|0|248
C|CORZ|20260105|15:59:05.683726|S|8|16.745|0|8
C|CORZ|20260105|15:59:25.438405|S|3|16.76|0|3
C|CORZ|20260105|15:59:33.016294|E|6|16.75|0|6
C|CORZ|20260105|15:59:34.781077|S|100|16.74|0|100
C|CORZ|20260105|15:59:40.093647|S|5|16.735|0|5
C|CORZ|20260105|15:59:46.291625|S|9|16.735|0|9
C|CORZ|20260105|15:59:46.539964|S|400|16.74|0|400
C|CORZ|20260105|15:59:48.656499|S|35|16.735|0|35
C|CORZ|20260105|15:59:49.511559|S|4|16.735|0|4
C|CORZ|20260105|15:59:49.579996|S|29|16.735|0|29
C|CORZ|20260105|15:59:50.472092|S|200|16.735|0|200
C|CORZ|20260105|15:59:50.472092|S|34|16.73|0|34
C|CORZ|20260105|15:59:50.472092|S|56|16.735|0|56
C|CORZ|20260105|15:59:50.472092|S|66|16.73|0|66
C|CORZ|20260105|15:59:50.472093|S|300|16.73|0|300
C|CORZ|20260105|15:59:50.472093|S|144|16.73|0|144
C|CORZ|20260105|15:59:51.339871|S|46|16.73|0|46
C|CORZ|20260105|15:59:51.339871|S|54|16.73|0|54
C|CORZ|20260105|15:59:51.339871|S|300|16.73|0|300
C|CORZ|20260105|15:59:51.339871|S|400|16.73|0|400
C|CORZ|20260105|15:59:51.366431|S|300|16.74|0|300
C|CORZ|20260105|15:59:51.366431|S|46|16.74|0|46
C|CORZ|20260105|15:59:51.366431|S|54|16.74|0|54
C|CORZ|20260105|15:59:52.541620|S|200|16.725|0|200
C|CORZ|20260105|15:59:52.541620|S|300|16.72|0|300
C|CORZ|20260105|15:59:52.541620|S|200|16.72|0|200
C|CORZ|20260105|15:59:53.589774|S|100|16.73|0|100
C|CORZ|20260105|15:59:53.591505|S|200|16.73|0|200
C|CORZ|20260105|15:59:53.591983|S|100|16.73|0|100
C|CORZ|20260105|15:59:53.599376|S|100|16.725|0|100
C|CORZ|20260105|15:59:53.599444|S|100|16.725|0|100
C|CORZ|20260105|15:59:53.746003|S|3|16.725|0|3
C|CORZ|20260105|15:59:53.761295|S|92|16.725|0|92
C|CORZ|20260105|15:59:53.761295|S|308|16.725|0|308
C|CORZ|20260105|15:59:53.769116|S|46|16.725|0|46
C|CORZ|20260105|15:59:53.853736|S|62|16.725|0|62
C|CORZ|20260105|15:59:53.853737|S|38|16.73|0|38
C|CORZ|20260105|15:59:54.101504|S|4|16.725|0|4
C|CORZ|20260105|15:59:54.133549|S|100|16.725|0|100
C|CORZ|20260105|15:59:54.407269|S|36|16.73|0|36
C|CORZ|20260105|15:59:54.684278|S|4|16.72|0|4
C|CORZ|20260105|15:59:54.747479|S|100|16.73|0|100
C|CORZ|20260105|15:59:54.886995|S|24|16.72|0|24
C|CORZ|20260105|15:59:54.978100|S|37|16.72|0|37
C|CORZ|20260105|15:59:54.978101|S|26|16.72|0|26
C|CORZ|20260105|15:59:54.978101|S|28|16.72|0|28
C|CORZ|20260105|15:59:55.128870|S|100|16.725|0|100
C|CORZ|20260105|15:59:55.128884|S|100|16.725|0|100
C|CORZ|20260105|15:59:55.225308|S|263|16.73|0|263
C|CORZ|20260105|15:59:56.173445|S|300|16.71|0|300
C|CORZ|20260105|15:59:56.173445|S|35|16.71|0|35
C|CORZ|20260105|15:59:56.627083|S|37|16.73|0|37
C|CORZ|20260105|15:59:56.627083|S|63|16.73|0|63
C|CORZ|20260105|15:59:57.052100|S|1|16.72|0|1
C|CORZ|20260105|15:59:57.273435|S|1|16.72|0|1
C|CORZ|20260105|15:59:57.321547|S|1|16.72|0|1
C|CORZ|20260105|15:59:57.403895|S|8|16.72|0|8
C|CORZ|20260105|15:59:57.601362|S|100|16.725|0|100
C|CORZ|20260105|15:59:57.604001|S|3|16.72|0|3
C|CORZ|20260105|15:59:57.801626|S|8|16.72|0|8
C|CORZ|20260105|15:59:57.806028|S|1|16.72|0|1
C|CORZ|20260105|15:59:57.865830|S|3|16.72|0|3
C|CORZ|20260105|15:59:58.011279|S|6|16.72|0|6
C|CORZ|20260105|15:59:58.040138|S|8|16.73|0|8
C|CORZ|20260105|15:59:58.206557|S|6|16.72|0|6
C|CORZ|20260105|15:59:58.312656|S|51|16.73|0|51
C|CORZ|20260105|15:59:58.316419|S|1|16.72|0|1
C|CORZ|20260105|15:59:58.386657|S|1|16.72|0|1
C|CORZ|20260105|15:59:58.402775|S|100|16.73|0|100
C|CORZ|20260105|15:59:58.402978|S|5|16.72|0|5
C|CORZ|20260105|15:59:58.406173|S|3|16.72|0|3
C|CORZ|20260105|15:59:58.604207|S|9|16.72|0|9
C|CORZ|20260105|15:59:58.803070|S|5|16.72|0|5
C|COSO|20260105|15:23:48.341702|S|10|22.9|0|10
C|COST|20260105|09:30:02.623806|S|1|863.425|0|1
C|COST|20260105|09:30:02.749181|S|64|863.425|0|64
C|COST|20260105|09:33:05.720917|S|40|869.48|0|40
C|COST|20260105|09:41:06.474514|S|40|869.47|0|40
C|COST|20260105|09:42:32.446864|S|50|872.3|0|50
C|COST|20260105|09:47:32.822385|S|75|873.58|0|75
C|COST|20260105|09:47:42.546778|S|11|872.965|0|11
C|COST|20260105|09:53:25.762365|S|14|872.18|0|14
C|COST|20260105|09:57:33.993271|S|40|873.42|0|40
C|COST|20260105|09:59:45.311558|S|10|874.87|0|10
C|COST|20260105|09:59:45.656873|S|50|875.07|0|50
C|COST|20260105|10:00:17.168646|S|40|876.14|0|40
C|COST|20260105|10:11:31.515149|S|6|875.4|0|6
C|COST|20260105|10:12:28.083407|S|40|875.18|0|40
C|COST|20260105|10:12:28.083422|S|40|875.18|0|40
C|COST|20260105|10:15:24.074935|S|100|874.08|0|100
C|COST|20260105|10:28:11.444128|S|40|871.04|0|40
C|COST|20260105|10:28:11.452283|S|40|871.04|0|40
C|COST|20260105|10:35:36.342020|S|6|871.5|0|6
C|COST|20260105|10:44:39.450628|S|1|871.55|0|1
C|COST|20260105|10:45:47.236765|S|50|871.62|0|50
C|COST|20260105|10:47:17.718084|S|72|871.765|0|72
C|COST|20260105|10:49:36.499712|S|2|871|0|2
C|COST|20260105|10:49:36.499712|S|3|871|0|3
C|COST|20260105|11:01:21.471520|S|71|872.615|0|71
C|COST|20260105|11:01:21.471520|S|50|872.59|0|50
C|COST|20260105|11:01:35.440453|S|52|872.495|0|52
C|COST|20260105|11:01:38.440449|S|47|872.495|0|47
C|COST|20260105|11:05:07.258541|S|88|872.145|0|88
C|COST|20260105|11:06:18.076846|S|75|871.375|0|75
C|COST|20260105|11:16:25.075342|S|50|871.2|0|50
C|COST|20260105|11:17:38.026766|S|48|871.87|0|48
C|COST|20260105|11:25:16.043446|S|100|872.365|0|100
C|COST|20260105|11:31:03.094633|S|2|872.02|0|2
C|COST|20260105|11:31:41.006247|S|40|872.11|0|40
C|COST|20260105|11:41:35.168757|S|7|872.84|0|7
C|COST|20260105|11:41:54.617668|S|26|873.02|0|26
C|COST|20260105|11:41:54.617668|S|39|873.02|0|39
C|COST|20260105|11:44:38.402951|S|4|873.51|0|4
C|COST|20260105|11:44:38.782175|S|4|873.49|0|4
C|COST|20260105|11:45:46.132004|S|40|873.51|0|40
C|COST|20260105|11:45:46.132036|S|40|873.51|0|40
C|COST|20260105|11:45:46.132037|S|14|873.51|0|14
C|COST|20260105|11:46:38.345339|S|2|873.6|0|2
C|COST|20260105|11:46:38.345390|S|38|873.6|0|38
C|COST|20260105|11:47:56.131798|S|5|873.62|0|5
C|COST|20260105|11:49:35.584738|S|75|874.04|0|75
C|COST|20260105|11:49:35.584835|S|25|874.04|0|25
C|COST|20260105|11:53:24.575964|S|50|874.33|0|50
C|COST|20260105|12:02:23.852456|S|1|876.74|0|1
C|COST|20260105|12:07:02.792732|S|50|877.57|0|50
C|COST|20260105|12:21:31.378455|S|1|877.37|0|1
C|COST|20260105|12:21:31.378772|S|1|877.36|0|1
C|COST|20260105|12:22:57.727642|S|21|877.91|0|21
C|COST|20260105|12:25:01.976393|S|80|877.64|0|80
C|COST|20260105|12:25:04.000301|S|17|877.64|0|17
C|COST|20260105|12:25:40.101547|S|2|878.11|0|2
C|COST|20260105|12:25:41.155797|S|40|878.28|0|40
C|COST|20260105|12:25:41.155857|S|40|878.28|0|40
C|COST|20260105|12:25:41.155868|S|9|878.28|0|9
C|COST|20260105|12:26:09.156462|S|40|878.25|0|40
C|COST|20260105|12:33:42.126781|S|80|878.01|0|80
C|COST|20260105|12:47:17.500863|S|17|876.37|0|17
C|COST|20260105|12:48:26.456698|S|2|876.75|0|2
C|COST|20260105|12:51:41.054090|S|26|877.11|0|26
C|COST|20260105|12:53:45.222411|S|4|876.35|0|4
C|COST|20260105|13:04:45.183106|E|1|876.9|0|1
C|COST|20260105|13:20:10.671579|S|2|875.05|0|2
C|COST|20260105|13:20:10.671604|S|2|875.05|0|2
C|COST|20260105|13:20:10.671619|S|2|875.05|0|2
C|COST|20260105|13:20:10.671753|S|82|875.05|0|82
C|COST|20260105|13:21:11.098692|S|8|875.43|0|8
C|COST|20260105|13:23:37.768650|S|1|875.82|0|1
C|COST|20260105|13:23:37.768650|S|4|875.77|0|4
C|COST|20260105|13:35:39.574814|S|40|876.24|0|40
C|COST|20260105|13:38:49.431872|S|5|876.73|0|5
C|COST|20260105|13:43:35.021942|S|40|875.72|0|40
C|COST|20260105|13:49:38.964528|S|4|876.56|0|4
C|COST|20260105|13:49:55.882066|S|78|876.56|0|78
C|COST|20260105|13:50:11.304408|E|5|876.37|0|5
C|COST|20260105|14:06:43.587806|S|120|876.05|0|120
C|COST|20260105|14:06:43.587824|S|24|876.05|0|24
C|COST|20260105|14:06:57.262880|S|25|876.14|0|25
C|COST|20260105|14:16:52.591653|S|40|875.95|0|40
C|COST|20260105|14:17:07.638688|S|80|875.9|0|80
C|COST|20260105|14:34:12.315051|S|80|876.44|0|80
C|COST|20260105|14:40:31.822081|S|4|875.99|0|4
C|COST|20260105|14:58:07.157219|S|25|875.57|0|25
C|COST|20260105|15:06:33.549879|S|12|876.41|0|12
C|COST|20260105|15:17:14.410105|E|6|876.99|0|6
C|COST|20260105|15:24:37.500104|S|50|876.61|0|50
C|COST|20260105|15:24:37.500104|S|10|876.61|0|10
C|COST|20260105|15:24:37.500129|S|9|876.6|0|9
C|COST|20260105|15:24:37.500129|S|15|876.61|0|15
C|COST|20260105|15:24:37.500149|S|60|876.6|0|60
C|COST|20260105|15:24:37.500208|S|22|876.6|0|22
C|COST|20260105|15:27:06.589487|S|60|876.22|0|60
C|COST|20260105|15:27:06.589507|S|37|876.22|0|37
C|COST|20260105|15:34:01.180761|S|100|877.135|0|100
C|COST|20260105|15:36:26.798984|S|40|877.99|0|40
C|COST|20260105|15:37:31.079606|S|23|878.19|0|23
C|COST|20260105|15:40:18.833827|S|40|877.89|0|40
C|COST|20260105|15:40:18.833853|S|40|877.89|0|40
C|COST|20260105|15:40:19.333626|S|12|877.89|0|12
C|COST|20260105|15:40:58.486131|S|2|877.89|0|2
C|COST|20260105|15:49:15.458497|S|5|877.31|0|5
C|COST|20260105|15:51:07.707673|S|100|877.245|0|100
C|COST|20260105|15:52:02.795121|S|40|876.91|0|40
C|COST|20260105|15:53:40.005285|S|3|875.5|0|3
C|COST|20260105|15:54:50.113749|S|50|875.62|0|50
C|COST|20260105|15:55:17.235302|S|40|876.07|0|40
C|COST|20260105|15:55:17.235828|S|40|876.07|0|40
C|COST|20260105|15:59:10.208860|S|1|875.93|0|1
C|COST|20260105|15:59:38.831117|S|40|875.37|0|40
C|COST|20260105|15:59:40.131009|S|40|875.39|0|40
C|COST|20260105|15:59:43.621080|S|40|875.505|0|40
C|COST|20260105|15:59:46.340134|S|1|875.63|0|1
C|COST|20260105|15:59:48.203073|S|40|875.565|0|40
C|COST|20260105|15:59:48.209188|S|100|875.565|0|100
C|COST|20260105|15:59:48.366714|S|1|875.68|0|1
C|COTY|20260105|09:33:55.755241|S|200|3.2|0|200
C|COTY|20260105|09:35:12.910300|S|200|3.2|0|200
C|COTY|20260105|09:41:11.887234|S|20|3.205|0|20
C|COTY|20260105|09:49:11.944849|S|24|3.22|0|24
C|COTY|20260105|09:59:21.843722|S|1|3.18|0|1
C|COTY|20260105|10:05:26.646182|S|24|3.165|0|24
C|COTY|20260105|10:09:10.734900|S|100|3.155|0|100
C|COTY|20260105|10:09:10.734900|S|100|3.155|0|100
C|COTY|20260105|10:09:26.260072|S|1|3.15|0|1
C|COTY|20260105|10:15:35.221389|S|100|3.14|0|100
C|COTY|20260105|10:21:56.333884|S|25|3.15|0|25
C|COTY|20260105|10:21:56.333884|S|100|3.15|0|100
C|COTY|20260105|10:24:57.241620|S|100|3.14|0|100
C|COTY|20260105|10:27:50.676237|S|100|3.145|0|100
C|COTY|20260105|10:28:53.844178|S|81|3.155|0|81
C|COTY|20260105|10:29:02.285524|S|400|3.15|0|400
C|COTY|20260105|10:29:02.285533|S|400|3.15|0|400
C|COTY|20260105|10:29:02.285590|S|419|3.15|0|419
C|COTY|20260105|10:39:05.994831|S|100|3.13|0|100
C|COTY|20260105|10:40:06.947714|S|100|3.13|0|100
C|COTY|20260105|10:40:15.486563|S|100|3.13|0|100
C|COTY|20260105|10:43:58.887521|S|191|3.135|0|191
C|COTY|20260105|10:44:24.212534|S|60|3.14|0|60
C|COTY|20260105|10:45:33.090859|S|100|3.13|0|100
C|COTY|20260105|10:47:40.888698|S|100|3.13|0|100
C|COTY|20260105|10:49:22.018308|S|100|3.12|0|100
C|COTY|20260105|10:51:05.810843|S|100|3.125|0|100
C|COTY|20260105|10:52:33.757774|S|100|3.125|0|100
C|COTY|20260105|10:54:06.538949|S|50|3.135|0|50
C|COTY|20260105|10:57:57.840844|S|100|3.12|0|100
C|COTY|20260105|10:59:19.865259|S|100|3.12|0|100
C|COTY|20260105|11:04:03.145604|S|183|3.125|0|183
C|COTY|20260105|11:09:14.709035|S|100|3.11|0|100
C|COTY|20260105|11:09:24.837702|S|100|3.11|0|100
C|COTY|20260105|11:09:24.837702|S|184|3.11|0|184
C|COTY|20260105|11:09:31.430903|S|100|3.11|0|100
C|COTY|20260105|11:09:31.897250|S|100|3.11|0|100
C|COTY|20260105|11:15:17.659225|S|100|3.12|0|100
C|COTY|20260105|11:18:00.966105|S|100|3.12|0|100
C|COTY|20260105|11:18:00.966105|S|600|3.12|0|600
C|COTY|20260105|11:30:15.677529|S|100|3.125|0|100
C|COTY|20260105|11:32:10.622993|S|100|3.125|0|100
C|COTY|20260105|11:33:40.963432|S|100|3.14|0|100
C|COTY|20260105|11:34:54.517013|S|200|3.135|0|200
C|COTY|20260105|11:35:15.413263|S|100|3.13|0|100
C|COTY|20260105|11:39:47.474519|S|16|3.14|0|16
C|COTY|20260105|11:47:26.681002|S|100|3.13|0|100
C|COTY|20260105|11:49:00.906311|S|100|3.13|0|100
C|COTY|20260105|11:56:02.042065|S|16|3.15|0|16
C|COTY|20260105|12:01:26.785309|S|100|3.16|0|100
C|COTY|20260105|12:02:12.996884|S|100|3.16|0|100
C|COTY|20260105|12:02:45.587830|S|100|3.16|0|100
C|COTY|20260105|12:03:37.852315|S|99|3.16|0|99
C|COTY|20260105|12:04:17.271393|S|1|3.16|0|1
C|COTY|20260105|12:04:17.271394|S|98|3.16|0|98
C|COTY|20260105|12:05:20.082620|S|100|3.155|0|100
C|COTY|20260105|12:05:32.090125|S|100|3.155|0|100
C|COTY|20260105|12:06:04.431264|S|100|3.16|0|100
C|COTY|20260105|12:06:58.212790|S|100|3.16|0|100
C|COTY|20260105|12:07:26.210504|S|99|3.16|0|99
C|COTY|20260105|12:08:49.877519|S|100|3.16|0|100
C|COTY|20260105|12:09:31.512477|S|100|3.16|0|100
C|COTY|20260105|12:09:50.098599|S|19|3.15|0|19
C|COTY|20260105|12:09:50.098599|S|100|3.15|0|100
C|COTY|20260105|12:10:32.846261|S|277|3.155|0|277
C|COTY|20260105|12:10:33.044097|S|100|3.155|0|100
C|COTY|20260105|12:11:00.788770|S|99|3.16|0|99
C|COTY|20260105|12:11:36.713506|S|100|3.16|0|100
C|COTY|20260105|12:12:12.320083|S|89|3.16|0|89
C|COTY|20260105|12:12:55.812554|S|100|3.16|0|100
C|COTY|20260105|12:13:21.602125|S|100|3.15|0|100
C|COTY|20260105|12:14:05.151179|S|100|3.155|0|100
C|COTY|20260105|12:14:21.228740|S|100|3.155|0|100
C|COTY|20260105|12:15:00.340394|S|100|3.155|0|100
C|COTY|20260105|12:15:37.542364|S|100|3.155|0|100
C|COTY|20260105|12:16:26.298603|S|500|3.15|0|500
C|COTY|20260105|12:16:26.298603|S|100|3.15|0|100
C|COTY|20260105|12:16:26.503168|S|200|3.15|0|200
C|COTY|20260105|12:16:27.081246|S|100|3.15|0|100
C|COTY|20260105|12:16:27.138408|S|100|3.15|0|100
C|COTY|20260105|12:16:50.762409|S|100|3.15|0|100
C|COTY|20260105|12:19:00.844955|S|100|3.15|0|100
C|COTY|20260105|12:23:12.117658|S|100|3.15|0|100
C|COTY|20260105|12:25:07.273579|S|100|3.15|0|100
C|COTY|20260105|12:26:47.498732|S|99|3.16|0|99
C|COTY|20260105|12:27:16.558014|S|100|3.15|0|100
C|COTY|20260105|12:28:05.146583|S|28|3.155|0|28
C|COTY|20260105|12:28:21.975433|S|1|3.16|0|1
C|COTY|20260105|12:28:51.271290|S|100|3.16|0|100
C|COTY|20260105|12:29:17.647401|S|100|3.15|0|100
C|COTY|20260105|12:29:36.347742|S|99|3.16|0|99
C|COTY|20260105|12:33:44.184501|S|100|3.155|0|100
C|COTY|20260105|12:35:45.026869|S|100|3.155|0|100
C|COTY|20260105|12:37:53.670948|S|100|3.16|0|100
C|COTY|20260105|12:38:09.367120|S|11|3.16|0|11
C|COTY|20260105|12:38:09.367120|S|88|3.16|0|88
C|COTY|20260105|12:39:10.435235|S|89|3.16|0|89
C|COTY|20260105|12:39:10.435236|S|8|3.16|0|8
C|COTY|20260105|12:39:59.078309|S|99|3.16|0|99
C|COTY|20260105|12:40:30.345497|S|1|3.16|0|1
C|COTY|20260105|12:40:30.345500|S|8|3.16|0|8
C|COTY|20260105|12:41:27.152529|S|100|3.16|0|100
C|COTY|20260105|12:42:11.551649|S|100|3.16|0|100
C|COTY|20260105|12:42:19.232331|S|24|3.15|0|24
C|COTY|20260105|12:42:19.232331|S|36|3.15|0|36
C|COTY|20260105|12:42:19.232331|S|18|3.15|0|18
C|COTY|20260105|12:42:19.232332|S|22|3.15|0|22
C|COTY|20260105|12:42:56.940005|S|97|3.16|0|97
C|COTY|20260105|12:43:23.885470|S|3|3.16|0|3
C|COTY|20260105|12:44:30.972473|S|100|3.16|0|100
C|COTY|20260105|12:44:35.623286|S|46|3.15|0|46
C|COTY|20260105|12:44:35.623286|S|54|3.15|0|54
C|COTY|20260105|12:44:42.625992|S|98|3.16|0|98
C|COTY|20260105|12:45:42.497519|S|2|3.16|0|2
C|COTY|20260105|12:46:39.151255|S|100|3.155|0|100
C|COTY|20260105|12:50:58.614885|S|100|3.14|0|100
C|COTY|20260105|12:53:22.069568|S|30|3.14|0|30
C|COTY|20260105|12:53:22.069568|S|2|3.14|0|2
C|COTY|20260105|12:53:22.069568|S|36|3.14|0|36
C|COTY|20260105|12:53:22.069568|S|32|3.14|0|32
C|COTY|20260105|12:55:36.350616|S|12|3.14|0|12
C|COTY|20260105|12:55:36.350616|S|68|3.14|0|68
C|COTY|20260105|12:55:40.401319|S|100|3.14|0|100
C|COTY|20260105|12:55:42.606173|S|10|3.14|0|10
C|COTY|20260105|12:57:14.630583|S|100|3.145|0|100
C|COTY|20260105|12:57:32.696515|S|100|3.145|0|100
C|COTY|20260105|12:58:27.242850|S|46|3.14|0|46
C|COTY|20260105|12:58:27.242850|S|54|3.14|0|54
C|COTY|20260105|12:58:55.642429|S|200|3.145|0|200
C|COTY|20260105|13:00:13.853087|S|100|3.145|0|100
C|COTY|20260105|13:00:31.435338|S|100|3.145|0|100
C|COTY|20260105|13:01:27.761338|S|100|3.15|0|100
C|COTY|20260105|13:02:02.761625|S|98|3.15|0|98
C|COTY|20260105|13:02:51.171393|S|2|3.15|0|2
C|COTY|20260105|13:03:39.380867|S|100|3.15|0|100
C|COTY|20260105|13:04:22.725081|S|99|3.15|0|99
C|COTY|20260105|13:04:32.189030|S|100|3.14|0|100
C|COTY|20260105|13:05:04.728394|S|1|3.15|0|1
C|COTY|20260105|13:06:01.944893|S|100|3.15|0|100
C|COTY|20260105|13:06:36.726972|S|99|3.15|0|99
C|COTY|20260105|13:06:54.171613|S|100|3.14|0|100
C|COTY|20260105|13:07:22.666465|S|1|3.15|0|1
C|COTY|20260105|13:07:22.666465|S|99|3.15|0|99
C|COTY|20260105|13:08:38.323609|S|1|3.15|0|1
C|COTY|20260105|13:09:09.454206|S|100|3.15|0|100
C|COTY|20260105|13:09:43.820287|S|99|3.15|0|99
C|COTY|20260105|13:10:41.554333|S|98|3.15|0|98
C|COTY|20260105|13:10:41.554333|S|1|3.15|0|1
C|COTY|20260105|13:11:25.081058|S|2|3.15|0|2
C|COTY|20260105|13:11:25.081059|S|98|3.15|0|98
C|COTY|20260105|13:11:40.551473|S|100|3.14|0|100
C|COTY|20260105|13:12:07.350014|S|2|3.15|0|2
C|COTY|20260105|13:12:19.006619|S|100|3.15|0|100
C|COTY|20260105|13:13:00.159047|S|99|3.15|0|99
C|COTY|20260105|13:13:37.490150|S|1|3.15|0|1
C|COTY|20260105|13:14:30.581527|S|76|3.14|0|76
C|COTY|20260105|13:14:30.581527|S|24|3.14|0|24
C|COTY|20260105|13:15:19.168487|S|100|3.15|0|100
C|COTY|20260105|13:16:04.629323|S|99|3.15|0|99
C|COTY|20260105|13:16:16.851448|S|24|3.14|0|24
C|COTY|20260105|13:16:16.851448|S|76|3.14|0|76
C|COTY|20260105|13:16:45.131563|S|99|3.15|0|99
C|COTY|20260105|13:17:03.688967|S|100|3.14|0|100
C|COTY|20260105|13:17:03.710685|S|178|3.14|0|178
C|COTY|20260105|13:17:03.710685|S|100|3.14|0|100
C|COTY|20260105|13:17:03.854904|S|100|3.14|0|100
C|COTY|20260105|13:17:26.728002|S|100|3.14|0|100
C|COTY|20260105|13:17:48.712442|S|99|3.15|0|99
C|COTY|20260105|13:18:26.841579|S|1|3.15|0|1
C|COTY|20260105|13:18:33.566792|S|100|3.14|0|100
C|COTY|20260105|13:19:02.401304|S|100|3.14|0|100
C|COTY|20260105|13:19:02.425801|S|100|3.14|0|100
C|COTY|20260105|13:19:02.425801|S|500|3.14|0|500
C|COTY|20260105|13:19:57.356725|S|100|3.14|0|100
C|COTY|20260105|13:22:27.992739|S|100|3.13|0|100
C|COTY|20260105|13:23:10.601683|S|33|3.13|0|33
C|COTY|20260105|13:23:10.601683|S|67|3.13|0|67
C|COTY|20260105|13:25:15.686304|S|26|3.13|0|26
C|COTY|20260105|13:25:36.045838|S|26|3.13|0|26
C|COTY|20260105|13:25:36.045838|S|74|3.13|0|74
C|COTY|20260105|13:26:29.526835|S|100|3.13|0|100
C|COTY|20260105|13:26:29.526835|S|174|3.13|0|174
C|COTY|20260105|13:26:29.537558|S|100|3.13|0|100
C|COTY|20260105|13:26:32.633736|S|100|3.13|0|100
C|COTY|20260105|13:26:32.633737|S|36|3.13|0|36
C|COTY|20260105|13:26:33.708211|S|100|3.13|0|100
C|COTY|20260105|13:28:03.920033|S|100|3.13|0|100
C|COTY|20260105|13:29:18.899560|S|100|3.14|0|100
C|COTY|20260105|13:30:15.966108|S|100|3.14|0|100
C|COTY|20260105|13:30:19.564240|S|100|3.13|0|100
C|COTY|20260105|13:30:34.092985|S|43|3.14|0|43
C|COTY|20260105|13:31:02.977649|S|57|3.14|0|57
C|COTY|20260105|13:31:40.292229|S|96|3.14|0|96
C|COTY|20260105|13:32:25.299813|S|100|3.14|0|100
C|COTY|20260105|13:32:38.308801|S|24|3.13|0|24
C|COTY|20260105|13:32:38.308801|S|76|3.13|0|76
C|COTY|20260105|13:33:15.419003|S|2|3.13|0|2
C|COTY|20260105|13:33:15.419003|S|24|3.13|0|24
C|COTY|20260105|13:33:36.712119|S|100|3.14|0|100
C|COTY|20260105|13:34:01.200286|S|94|3.14|0|94
C|COTY|20260105|13:34:55.459861|S|36|3.13|0|36
C|COTY|20260105|13:34:55.459861|S|64|3.13|0|64
C|COTY|20260105|13:35:37.435763|S|100|3.14|0|100
C|COTY|20260105|13:37:18.022333|S|36|3.13|0|36
C|COTY|20260105|13:37:18.022334|S|24|3.13|0|24
C|COTY|20260105|13:37:18.022334|S|25|3.13|0|25
C|COTY|20260105|13:37:18.022335|S|6|3.13|0|6
C|COTY|20260105|13:37:18.022335|S|9|3.13|0|9
C|COTY|20260105|13:37:43.539060|S|99|3.14|0|99
C|COTY|20260105|13:37:55.716100|S|1|3.14|0|1
C|COTY|20260105|13:38:45.101378|S|100|3.14|0|100
C|COTY|20260105|13:39:31.844445|S|88|3.13|0|88
C|COTY|20260105|13:39:31.844446|S|11|3.13|0|11
C|COTY|20260105|13:39:31.844446|S|1|3.13|0|1
C|COTY|20260105|13:39:57.522942|S|100|3.14|0|100
C|COTY|20260105|13:40:05.857001|S|35|3.13|0|35
C|COTY|20260105|13:40:14.004589|S|100|3.14|0|100
C|COTY|20260105|13:42:47.884171|S|100|3.14|0|100
C|COTY|20260105|13:43:14.625537|S|58|3.15|0|58
C|COTY|20260105|13:43:58.524682|S|42|3.15|0|42
C|COTY|20260105|13:43:58.524682|S|58|3.15|0|58
C|COTY|20260105|13:44:48.411640|S|100|3.15|0|100
C|COTY|20260105|13:45:34.110063|S|100|3.15|0|100
C|COTY|20260105|13:47:01.421707|S|100|3.15|0|100
C|COTY|20260105|13:47:01.422103|S|100|3.15|0|100
C|COTY|20260105|13:47:01.434882|S|100|3.15|0|100
C|COTY|20260105|13:47:24.032723|S|100|3.16|0|100
C|COTY|20260105|13:47:52.291043|S|100|3.15|0|100
C|COTY|20260105|13:47:53.148573|S|100|3.16|0|100
C|COTY|20260105|13:54:44.783640|S|16|3.16|0|16
C|COTY|20260105|13:56:48.855122|S|16|3.16|0|16
C|COTY|20260105|13:57:22.873757|S|68|3.16|0|68
C|COTY|20260105|13:58:17.139204|S|89|3.16|0|89
C|COTY|20260105|13:58:26.128088|S|11|3.16|0|11
C|COTY|20260105|13:58:50.482590|S|62|3.16|0|62
C|COTY|20260105|13:59:50.566704|S|5|3.155|0|5
C|COTY|20260105|14:00:05.008201|S|40|3.155|0|40
C|COTY|20260105|14:00:28.484322|S|38|3.16|0|38
C|COTY|20260105|14:01:02.625933|S|100|3.16|0|100
C|COTY|20260105|14:01:47.219425|S|100|3.15|0|100
C|COTY|20260105|14:01:47.231508|S|99|3.16|0|99
C|COTY|20260105|14:02:19.040096|S|100|3.16|0|100
C|COTY|20260105|14:06:41.228811|S|174|3.15|0|174
C|COTY|20260105|14:10:11.890366|S|100|3.15|0|100
C|COTY|20260105|14:10:25.568088|S|100|3.16|0|100
C|COTY|20260105|14:11:09.753052|S|34|3.16|0|34
C|COTY|20260105|14:11:45.115530|S|66|3.16|0|66
C|COTY|20260105|14:12:25.519925|S|100|3.15|0|100
C|COTY|20260105|14:12:53.336112|S|100|3.16|0|100
C|COTY|20260105|14:13:25.928842|S|86|3.16|0|86
C|COTY|20260105|14:13:54.522007|S|14|3.16|0|14
C|COTY|20260105|14:14:23.004645|S|100|3.15|0|100
C|COTY|20260105|14:14:32.205253|S|100|3.16|0|100
C|COTY|20260105|14:15:23.621335|S|99|3.16|0|99
C|COTY|20260105|14:16:12.031005|S|99|3.16|0|99
C|COTY|20260105|14:16:12.031005|S|1|3.16|0|1
C|COTY|20260105|14:17:03.751026|S|100|3.155|0|100
C|COTY|20260105|14:19:00.029281|S|5|3.15|0|5
C|COTY|20260105|14:19:00.029281|S|22|3.15|0|22
C|COTY|20260105|14:19:00.029281|S|72|3.15|0|72
C|COTY|20260105|14:21:03.795646|S|100|3.155|0|100
C|COTY|20260105|14:22:48.274154|S|100|3.155|0|100
C|COTY|20260105|14:24:50.048940|S|100|3.15|0|100
C|COTY|20260105|14:25:41.289649|S|100|3.16|0|100
C|COTY|20260105|14:25:41.289649|S|100|3.16|0|100
C|COTY|20260105|14:27:15.236241|S|100|3.155|0|100
C|COTY|20260105|14:29:04.009280|S|67|3.15|0|67
C|COTY|20260105|14:29:04.009280|S|33|3.15|0|33
C|COTY|20260105|14:30:58.677962|S|25|3.15|0|25
C|COTY|20260105|14:30:58.677962|S|33|3.15|0|33
C|COTY|20260105|14:30:58.677962|S|18|3.15|0|18
C|COTY|20260105|14:30:58.677962|S|24|3.15|0|24
C|COTY|20260105|14:32:53.669604|S|91|3.15|0|91
C|COTY|20260105|14:32:53.669604|S|9|3.15|0|9
C|COTY|20260105|14:35:37.816119|S|100|3.15|0|100
C|COTY|20260105|14:37:34.857379|S|100|3.15|0|100
C|COTY|20260105|14:39:29.032157|S|100|3.15|0|100
C|COTY|20260105|14:40:03.313184|S|100|3.15|0|100
C|COTY|20260105|14:40:04.411824|S|100|3.15|0|100
C|COTY|20260105|14:40:08.355111|S|100|3.15|0|100
C|COTY|20260105|14:40:09.283577|S|100|3.15|0|100
C|COTY|20260105|14:42:56.369842|S|100|3.155|0|100
C|COTY|20260105|14:43:48.088618|S|18|3.15|0|18
C|COTY|20260105|14:43:51.099834|S|42|3.15|0|42
C|COTY|20260105|14:45:22.467999|S|100|3.15|0|100
C|COTY|20260105|14:46:49.741535|S|26|3.15|0|26
C|COTY|20260105|14:47:15.716208|S|100|3.15|0|100
C|COTY|20260105|14:49:02.821518|S|100|3.15|0|100
C|COTY|20260105|14:49:51.568309|S|16|3.16|0|16
C|COTY|20260105|14:51:01.345611|S|51|3.15|0|51
C|COTY|20260105|14:51:01.345611|S|16|3.15|0|16
C|COTY|20260105|14:51:13.780946|S|11|3.15|0|11
C|COTY|20260105|14:51:13.780946|S|100|3.15|0|100
C|COTY|20260105|14:53:57.972556|S|84|3.145|0|84
C|COTY|20260105|14:54:06.053047|S|16|3.15|0|16
C|COTY|20260105|14:54:06.053047|S|60|3.15|0|60
C|COTY|20260105|14:57:48.314650|S|100|3.15|0|100
C|COTY|20260105|14:58:00.173836|S|100|3.15|0|100
C|COTY|20260105|14:59:50.638168|S|14|3.15|0|14
C|COTY|20260105|15:01:38.424866|S|26|3.15|0|26
C|COTY|20260105|15:06:08.963145|S|100|3.145|0|100
C|COTY|20260105|15:07:23.219420|S|100|3.145|0|100
C|COTY|20260105|15:09:07.175146|S|100|3.14|0|100
C|COTY|20260105|15:10:00.966998|S|100|3.14|0|100
C|COTY|20260105|15:10:00.966998|S|100|3.14|0|100
C|COTY|20260105|15:10:00.966998|S|100|3.14|0|100
C|COTY|20260105|15:10:24.548421|S|16|3.14|0|16
C|COTY|20260105|15:10:48.134952|S|100|3.14|0|100
C|COTY|20260105|15:12:19.092043|S|66|3.14|0|66
C|COTY|20260105|15:12:19.092044|S|34|3.14|0|34
C|COTY|20260105|15:13:57.528727|S|100|3.14|0|100
C|COTY|20260105|15:15:38.692479|S|100|3.14|0|100
C|COTY|20260105|15:15:39.183085|S|2300|3.145|0|2300
C|COTY|20260105|15:15:39.183389|S|400|3.15|0|400
C|COTY|20260105|15:15:39.183390|S|100|3.15|0|100
C|COTY|20260105|15:15:39.183391|S|100|3.15|0|100
C|COTY|20260105|15:15:39.183391|S|100|3.15|0|100
C|COTY|20260105|15:15:39.183392|S|100|3.15|0|100
C|COTY|20260105|15:15:39.183392|S|100|3.15|0|100
C|COTY|20260105|15:15:39.212982|S|100|3.15|0|100
C|COTY|20260105|15:15:42.852052|S|79|3.15|0|79
C|COTY|20260105|15:15:42.852052|S|100|3.15|0|100
C|COTY|20260105|15:15:42.852717|S|100|3.15|0|100
C|COTY|20260105|15:15:42.853261|S|100|3.15|0|100
C|COTY|20260105|15:15:42.857198|S|100|3.15|0|100
C|COTY|20260105|15:15:42.857984|S|100|3.15|0|100
C|COTY|20260105|15:15:42.858474|S|20|3.15|0|20
C|COTY|20260105|15:26:08.604595|S|100|3.16|0|100
C|COTY|20260105|15:26:08.604595|S|100|3.16|0|100
C|COTY|20260105|15:26:08.604595|S|100|3.16|0|100
C|COTY|20260105|15:26:08.604597|S|100|3.16|0|100
C|COTY|20260105|15:26:08.604597|S|100|3.16|0|100
C|COTY|20260105|15:26:08.604598|S|100|3.16|0|100
C|COTY|20260105|15:26:08.604598|S|200|3.16|0|200
C|COTY|20260105|15:26:08.604599|S|100|3.16|0|100
C|COTY|20260105|15:26:08.604599|S|100|3.16|0|100
C|COTY|20260105|15:27:32.871956|S|100|3.155|0|100
C|COTY|20260105|15:28:52.648812|S|100|3.15|0|100
C|COTY|20260105|15:30:43.237189|S|100|3.155|0|100
C|COTY|20260105|15:31:32.271467|S|100|3.155|0|100
C|COTY|20260105|15:32:40.925744|S|100|3.155|0|100
C|COTY|20260105|15:34:08.782387|S|100|3.15|0|100
C|COTY|20260105|15:34:58.604576|S|200|3.16|0|200
C|COTY|20260105|15:35:17.689086|S|100|3.15|0|100
C|COTY|20260105|15:36:27.671828|S|100|3.15|0|100
C|COTY|20260105|15:37:27.300104|S|100|3.15|0|100
C|COTY|20260105|15:38:27.637867|S|32|3.16|0|32
C|COTY|20260105|15:38:35.720375|S|100|3.15|0|100
C|COTY|20260105|15:38:42.618850|S|100|3.155|0|100
C|COTY|20260105|15:48:37.961284|S|200|3.145|0|200
C|COTY|20260105|15:49:19.660670|S|100|3.145|0|100
C|COTY|20260105|15:49:51.770911|S|100|3.145|0|100
C|COTY|20260105|15:50:15.360744|S|26|3.14|0|26
C|COTY|20260105|15:50:38.695587|S|26|3.14|0|26
C|COTY|20260105|15:50:42.005067|S|100|3.14|0|100
C|COTY|20260105|15:50:47.418574|S|100|3.14|0|100
C|COTY|20260105|15:50:47.426247|S|100|3.14|0|100
C|COTY|20260105|15:50:47.434532|S|100|3.14|0|100
C|COTY|20260105|15:50:47.442130|S|100|3.14|0|100
C|COTY|20260105|15:51:15.851939|S|100|3.14|0|100
C|COTY|20260105|15:51:47.090169|S|100|3.14|0|100
C|COTY|20260105|15:52:05.375441|S|100|3.14|0|100
C|COTY|20260105|15:52:38.072702|S|1500|3.15|0|1500
C|COTY|20260105|15:52:38.072852|S|400|3.15|0|400
C|COTY|20260105|15:52:39.266624|S|29|3.15|0|29
C|COTY|20260105|15:52:39.402725|S|1|3.15|0|1
C|COTY|20260105|15:52:40.088301|S|100|3.15|0|100
C|COTY|20260105|15:52:40.096925|S|100|3.15|0|100
C|COTY|20260105|15:52:40.105420|S|100|3.15|0|100
C|COTY|20260105|15:52:40.114049|S|100|3.15|0|100
C|COTY|20260105|15:52:40.215184|S|100|3.15|0|100
C|COTY|20260105|15:52:40.223714|S|100|3.15|0|100
C|COTY|20260105|15:52:40.232491|S|100|3.15|0|100
C|COTY|20260105|15:52:40.240876|S|100|3.15|0|100
C|COTY|20260105|15:52:40.251021|S|100|3.15|0|100
C|COTY|20260105|15:52:40.259310|S|100|3.15|0|100
C|COTY|20260105|15:52:40.265708|S|29|3.15|0|29
C|COTY|20260105|15:52:40.268287|S|100|3.15|0|100
C|COTY|20260105|15:52:40.279816|S|100|3.15|0|100
C|COTY|20260105|15:52:40.288080|S|100|3.15|0|100
C|COTY|20260105|15:52:40.296376|S|100|3.15|0|100
C|COTY|20260105|15:52:40.304504|S|100|3.15|0|100
C|COTY|20260105|15:52:40.312872|S|100|3.15|0|100
C|COTY|20260105|15:52:40.321547|S|100|3.15|0|100
C|COTY|20260105|15:52:40.331086|S|100|3.15|0|100
C|COTY|20260105|15:52:40.339309|S|100|3.15|0|100
C|COTY|20260105|15:57:14.537797|S|400|3.15|0|400
C|COTY|20260105|15:57:17.001725|S|400|3.15|0|400
C|COTY|20260105|15:57:35.809617|S|100|3.15|0|100
C|COTY|20260105|15:57:35.836448|S|100|3.15|0|100
C|COTY|20260105|15:57:35.882154|S|100|3.15|0|100
C|COTY|20260105|15:57:36.029226|S|100|3.15|0|100
C|COTY|20260105|15:57:36.054297|S|100|3.15|0|100
C|COTY|20260105|15:57:44.335688|S|400|3.15|0|400
C|COTY|20260105|15:57:44.399537|S|400|3.15|0|400
C|COTY|20260105|15:58:03.809088|S|100|3.15|0|100
C|COTY|20260105|15:58:30.974122|S|400|3.16|0|400
C|COTY|20260105|15:58:30.974122|S|183|3.16|0|183
C|COTY|20260105|15:58:30.974122|S|1120|3.16|0|1120
C|COTY|20260105|15:58:37.862730|S|70|3.15|0|70
C|COTY|20260105|15:58:37.862730|S|24|3.15|0|24
C|COTY|20260105|15:58:55.624569|S|200|3.15|0|200
C|COTY|20260105|15:59:24.684230|S|900|3.16|0|900
C|COTY|20260105|15:59:27.852680|S|900|3.16|0|900
C|COTY|20260105|15:59:29.274972|S|900|3.16|0|900
C|COTY|20260105|15:59:41.600711|S|26|3.15|0|26
C|COTY|20260105|15:59:45.067357|S|900|3.16|0|900
C|COTY|20260105|15:59:45.067357|S|1500|3.16|0|1500
C|COTY|20260105|15:59:47.426183|S|66|3.16|0|66
C|COTY|20260105|15:59:47.848869|S|97|3.16|0|97
C|COTY|20260105|15:59:48.023209|S|61|3.155|0|61
C|COTY|20260105|15:59:48.057885|S|85|3.155|0|85
C|COTY|20260105|15:59:48.403811|S|26|3.16|0|26
C|COTY|20260105|15:59:48.455927|S|16|3.15|0|16
C|COTY|20260105|15:59:48.988827|S|74|3.16|0|74
C|COTY|20260105|15:59:49.497942|S|11|3.15|0|11
C|COTY|20260105|15:59:49.739658|S|14|3.15|0|14
C|COTY|20260105|15:59:49.763124|S|64|3.16|0|64
C|COTY|20260105|15:59:50.017329|S|5|3.16|0|5
C|COTY|20260105|15:59:50.017338|S|21|3.16|0|21
C|COTY|20260105|15:59:50.017804|S|8|3.16|0|8
C|COTY|20260105|15:59:50.091129|S|11|3.15|0|11
C|COTY|20260105|15:59:50.143005|S|32|3.15|0|32
C|COTY|20260105|15:59:50.275397|S|94|3.16|0|94
C|COTY|20260105|15:59:50.306076|S|1187|3.16|0|1187
C|COTY|20260105|15:59:50.306076|S|1445|3.16|0|1445
C|COTY|20260105|15:59:50.474909|S|6|3.15|0|6
C|COTY|20260105|15:59:50.545976|S|4|3.15|0|4
C|COTY|20260105|15:59:50.565994|S|79|3.16|0|79
C|COTY|20260105|15:59:51.262886|S|90|3.16|0|90
C|COTY|20260105|15:59:51.317506|S|37|3.15|0|37
C|COTY|20260105|15:59:51.846312|S|95|3.15|0|95
C|COTY|20260105|15:59:51.846312|S|3|3.15|0|3
C|COTY|20260105|15:59:51.924295|S|19|3.15|0|19
C|COTY|20260105|15:59:51.924295|S|5|3.15|0|5
C|COTY|20260105|15:59:51.967657|S|55|3.16|0|55
C|COTY|20260105|15:59:52.019042|S|112|3.16|0|112
C|COTY|20260105|15:59:52.100098|S|20|3.16|0|20
C|COTY|20260105|15:59:52.440229|S|76|3.16|0|76
C|COTY|20260105|15:59:52.470897|S|22|3.15|0|22
C|COTY|20260105|15:59:52.896664|S|35|3.15|0|35
C|COTY|20260105|15:59:53.708140|S|5|3.16|0|5
C|COTY|20260105|15:59:54.258043|S|33|3.16|0|33
C|COUR|20260105|09:32:17.248774|S|100|7|0|100
C|COUR|20260105|09:34:47.196567|S|100|6.97|0|100
C|COUR|20260105|09:42:01.181250|S|17|7.05|0|17
C|COUR|20260105|09:42:07.485963|S|20|7.05|0|20
C|COUR|20260105|09:42:30.374829|S|10|7.05|0|10
C|COUR|20260105|09:45:01.579882|S|30|7.06|0|30
C|COUR|20260105|09:45:54.221412|S|15|7.09|0|15
C|COUR|20260105|09:48:20.013991|S|100|7.08|0|100
C|COUR|20260105|09:51:13.379428|S|10|7.13|0|10
C|COUR|20260105|09:52:10.513121|S|10|7.14|0|10
C|COUR|20260105|09:52:17.839013|S|10|7.14|0|10
C|COUR|20260105|09:56:49.777012|S|14|7.13|0|14
C|COUR|20260105|09:58:36.875115|S|10|7.14|0|10
C|COUR|20260105|09:58:50.216999|S|10|7.14|0|10
C|COUR|20260105|10:01:14.285923|S|20|7.14|0|20
C|COUR|20260105|10:09:10.045840|S|10|7.16|0|10
C|COUR|20260105|10:11:37.403256|S|1|7.14|0|1
C|COUR|20260105|10:12:10.182564|S|10|7.15|0|10
C|COUR|20260105|10:14:29.111388|S|18|7.14|0|18
C|COUR|20260105|10:15:07.490354|S|56|7.14|0|56
C|COUR|20260105|10:30:40.964220|S|11|7.09|0|11
C|COUR|20260105|10:42:02.457432|S|21|7.085|0|21
C|COUR|20260105|10:51:40.956219|S|100|7.08|0|100
C|COUR|20260105|10:51:40.956219|S|100|7.08|0|100
C|COUR|20260105|10:55:01.203239|S|7|7.05|0|7
C|COUR|20260105|10:58:08.292403|S|100|7.08|0|100
C|COUR|20260105|10:58:31.376390|S|1|7.07|0|1
C|COUR|20260105|10:58:49.727907|S|7|7.09|0|7
C|COUR|20260105|10:59:49.422638|S|11|7.09|0|11
C|COUR|20260105|10:59:55.491632|S|52|7.09|0|52
C|COUR|20260105|11:00:37.453357|S|100|7.08|0|100
C|COUR|20260105|11:03:42.987607|S|29|7.05|0|29
C|COUR|20260105|11:07:30.242403|S|100|7.06|0|100
C|COUR|20260105|11:11:45.202139|S|7|7.08|0|7
C|COUR|20260105|11:14:47.656333|S|6|7.09|0|6
C|COUR|20260105|11:14:54.299107|S|11|7.09|0|11
C|COUR|20260105|11:16:15.824761|S|100|7.07|0|100
C|COUR|20260105|11:17:12.328666|S|100|7.07|0|100
C|COUR|20260105|11:20:45.890430|S|7|7.08|0|7
C|COUR|20260105|11:20:47.555387|S|100|7.07|0|100
C|COUR|20260105|11:20:57.344287|S|36|7.08|0|36
C|COUR|20260105|11:21:25.702189|S|100|7.07|0|100
C|COUR|20260105|11:22:03.227037|S|23|7.07|0|23
C|COUR|20260105|11:23:40.071088|S|7|7.08|0|7
C|COUR|20260105|11:23:51.292128|S|170|7.08|0|170
C|COUR|20260105|11:25:30.149588|S|36|7.09|0|36
C|COUR|20260105|11:26:08.489561|S|7|7.09|0|7
C|COUR|20260105|11:28:47.260448|S|8|7.07|0|8
C|COUR|20260105|11:31:56.671938|S|15|7.08|0|15
C|COUR|20260105|11:32:01.381770|S|15|7.08|0|15
C|COUR|20260105|11:47:28.352096|S|100|7.09|0|100
C|COUR|20260105|11:47:47.716710|S|100|7.09|0|100
C|COUR|20260105|11:49:25.780970|S|100|7.08|0|100
C|COUR|20260105|11:49:39.165051|S|6|7.08|0|6
C|COUR|20260105|11:50:12.338496|S|100|7.08|0|100
C|COUR|20260105|11:51:05.892500|S|100|7.08|0|100
C|COUR|20260105|11:53:08.678030|S|100|7.09|0|100
C|COUR|20260105|11:53:43.667808|S|28|7.08|0|28
C|COUR|20260105|11:53:43.667809|S|72|7.08|0|72
C|COUR|20260105|11:53:43.667809|S|100|7.08|0|100
C|COUR|20260105|11:55:22.568536|S|100|7.08|0|100
C|COUR|20260105|11:56:42.721290|S|5|7.1|0|5
C|COUR|20260105|11:57:22.206121|S|1|7.11|0|1
C|COUR|20260105|11:59:56.195599|S|82|7.11|0|82
C|COUR|20260105|12:02:20.344177|S|50|7.13|0|50
C|COUR|20260105|12:10:51.852206|S|100|7.13|0|100
C|COUR|20260105|12:16:26.067432|S|100|7.14|0|100
C|COUR|20260105|12:16:26.067432|S|40|7.14|0|40
C|COUR|20260105|12:24:14.495533|S|4|7.17|0|4
C|COUR|20260105|12:24:14.495533|S|11|7.17|0|11
C|COUR|20260105|12:24:50.198539|S|4|7.17|0|4
C|COUR|20260105|12:35:00.216233|S|99|7.15|0|99
C|COUR|20260105|12:46:07.262320|S|100|7.11|0|100
C|COUR|20260105|12:52:43.999871|S|20|7.11|0|20
C|COUR|20260105|12:52:51.184643|S|88|7.12|0|88
C|COUR|20260105|12:54:11.798269|S|100|7.14|0|100
C|COUR|20260105|12:54:11.840172|S|551|7.13|0|551
C|COUR|20260105|12:55:15.761387|S|50|7.14|0|50
C|COUR|20260105|13:03:31.391008|S|76|7.12|0|76
C|COUR|20260105|13:11:41.485309|S|46|7.13|0|46
C|COUR|20260105|13:14:04.854446|S|1|7.15|0|1
C|COUR|20260105|13:15:14.043377|S|34|7.15|0|34
C|COUR|20260105|13:21:14.568762|S|100|7.135|0|100
C|COUR|20260105|13:21:43.467581|S|50|7.13|0|50
C|COUR|20260105|13:30:33.940793|S|2|7.135|0|2
C|COUR|20260105|13:36:37.041855|S|20|7.14|0|20
C|COUR|20260105|13:36:37.041855|S|22|7.14|0|22
C|COUR|20260105|13:38:57.751553|S|100|7.13|0|100
C|COUR|20260105|13:40:07.896953|S|16|7.135|0|16
C|COUR|20260105|13:43:14.087849|S|53|7.15|0|53
C|COUR|20260105|13:46:34.960406|S|5|7.17|0|5
C|COUR|20260105|13:47:36.856843|S|15|7.17|0|15
C|COUR|20260105|13:48:37.605722|S|20|7.165|0|20
C|COUR|20260105|13:59:17.083753|S|20|7.16|0|20
C|COUR|20260105|14:01:25.028367|S|50|7.155|0|50
C|COUR|20260105|14:01:25.339072|S|20|7.17|0|20
C|COUR|20260105|14:02:34.428827|S|20|7.17|0|20
C|COUR|20260105|14:03:47.883158|S|20|7.17|0|20
C|COUR|20260105|14:05:07.499513|S|20|7.165|0|20
C|COUR|20260105|14:05:48.684733|S|22|7.165|0|22
C|COUR|20260105|14:05:49.630079|S|16|7.165|0|16
C|COUR|20260105|14:14:38.885655|S|50|7.155|0|50
C|COUR|20260105|14:14:42.932009|S|46|7.16|0|46
C|COUR|20260105|14:15:31.089581|S|6|7.16|0|6
C|COUR|20260105|14:15:31.089581|S|5|7.16|0|5
C|COUR|20260105|14:21:08.127878|S|6|7.16|0|6
C|COUR|20260105|14:21:08.879115|S|1|7.16|0|1
C|COUR|20260105|14:23:30.418821|S|1|7.16|0|1
C|COUR|20260105|14:27:53.071667|S|100|7.16|0|100
C|COUR|20260105|14:28:26.093162|S|100|7.15|0|100
C|COUR|20260105|14:28:26.098058|S|100|7.15|0|100
C|COUR|20260105|14:37:25.750606|S|100|7.11|0|100
C|COUR|20260105|14:44:43.096935|S|16|7.13|0|16
C|COUR|20260105|14:45:23.407722|S|100|7.12|0|100
C|COUR|20260105|14:46:33.537318|S|17|7.12|0|17
C|COUR|20260105|14:47:05.516511|S|21|7.12|0|21
C|COUR|20260105|14:48:14.444216|S|20|7.13|0|20
C|COUR|20260105|14:50:25.472879|S|100|7.13|0|100
C|COUR|20260105|14:57:32.271810|S|7|7.11|0|7
C|COUR|20260105|15:01:41.936608|S|12|7.08|0|12
C|COUR|20260105|15:07:18.303629|S|9|7.1|0|9
C|COUR|20260105|15:09:29.581583|S|100|7.09|0|100
C|COUR|20260105|15:10:10.054058|S|42|7.1|0|42
C|COUR|20260105|15:11:47.574494|S|10|7.1|0|10
C|COUR|20260105|15:13:09.471324|S|9|7.09|0|9
C|COUR|20260105|15:15:23.619632|S|2|7.08|0|2
C|COUR|20260105|15:18:03.375563|S|10|7.07|0|10
C|COUR|20260105|15:20:57.141926|S|10|7.065|0|10
C|COUR|20260105|15:21:56.218922|S|9|7.06|0|9
C|COUR|20260105|15:21:56.248701|S|35|7.06|0|35
C|COUR|20260105|15:29:51.243550|S|5|7.06|0|5
C|COUR|20260105|15:29:51.243550|S|30|7.06|0|30
C|COUR|20260105|15:30:04.972393|S|10|7.06|0|10
C|COUR|20260105|15:30:42.970477|S|9|7.05|0|9
C|COUR|20260105|15:33:12.876043|S|10|7.055|0|10
C|COUR|20260105|15:33:13.010400|S|100|7.05|0|100
C|COUR|20260105|15:33:13.010456|S|6|7.05|0|6
C|COUR|20260105|15:34:16.262814|S|100|7.05|0|100
C|COUR|20260105|15:35:34.846888|S|90|7.05|0|90
C|COUR|20260105|15:39:41.864550|S|10|7.045|0|10
C|COUR|20260105|15:42:03.724121|S|100|7.05|0|100
C|COUR|20260105|15:42:55.402681|S|9|7.05|0|9
C|COUR|20260105|15:43:04.107386|S|100|7.05|0|100
C|COUR|20260105|15:43:14.708944|S|10|7.05|0|10
C|COUR|20260105|15:45:20.881572|S|9|7.05|0|9
C|COUR|20260105|15:45:44.478279|S|10|7.06|0|10
C|COUR|20260105|15:47:42.585411|S|7|7.07|0|7
C|COUR|20260105|15:48:39.891485|S|9|7.07|0|9
C|COUR|20260105|15:49:02.068154|S|100|7.08|0|100
C|COUR|20260105|15:49:02.068227|S|100|7.08|0|100
C|COUR|20260105|15:50:03.182931|S|100|7.06|0|100
C|COUR|20260105|15:50:03.182932|S|100|7.06|0|100
C|COUR|20260105|15:51:00.096697|S|90|7.065|0|90
C|COUR|20260105|15:51:12.057778|S|9|7.06|0|9
C|COUR|20260105|15:52:24.561117|S|10|7.07|0|10
C|COUR|20260105|15:52:51.686402|S|10|7.07|0|10
C|COUR|20260105|15:54:07.634500|S|9|7.06|0|9
C|COUR|20260105|15:55:08.194890|S|10|7.07|0|10
C|COUR|20260105|15:55:55.934557|S|7|7.07|0|7
C|COUR|20260105|15:56:42.987934|S|10|7.07|0|10
C|COUR|20260105|15:56:46.751195|S|20|7.06|0|20
C|COUR|20260105|15:56:47.833088|S|7|7.07|0|7
C|COUR|20260105|15:57:03.216838|S|9|7.065|0|9
C|COUR|20260105|15:57:15.136388|S|43|7.06|0|43
C|COUR|20260105|15:57:15.986727|S|7|7.06|0|7
C|COUR|20260105|15:58:00.184104|S|7|7.06|0|7
C|COUR|20260105|15:58:05.811001|S|20|7.06|0|20
C|COUR|20260105|15:58:06.616831|S|43|7.06|0|43
C|COUR|20260105|15:58:09.116598|S|6|7.07|0|6
C|COUR|20260105|15:58:21.894685|S|100|7.06|0|100
C|COUR|20260105|15:58:30.283590|S|1|7.07|0|1
C|COUR|20260105|15:58:31.140988|S|10|7.07|0|10
C|COUR|20260105|15:58:31.848303|S|99|7.07|0|99
C|COUR|20260105|15:59:04.530646|S|36|7.08|0|36
C|COUR|20260105|15:59:05.011433|S|35|7.08|0|35
C|COUR|20260105|15:59:08.165871|S|7|7.08|0|7
C|COUR|20260105|15:59:10.409608|S|7|7.08|0|7
C|COUR|20260105|15:59:18.741512|S|29|7.07|0|29
C|COUR|20260105|15:59:36.999802|S|7|7.085|0|7
C|COUR|20260105|15:59:37.771083|S|26|7.085|0|26
C|COUR|20260105|15:59:40.627604|S|10|7.085|0|10
C|COUR|20260105|15:59:45.379270|S|7|7.085|0|7
C|COUR|20260105|15:59:47.041531|S|7|7.085|0|7
C|COUR|20260105|15:59:48.578069|S|71|7.085|0|71
C|COUR|20260105|15:59:48.982833|S|78|7.085|0|78
C|COUR|20260105|15:59:48.982895|S|33|7.085|0|33
C|COUR|20260105|15:59:49.102038|S|40|7.085|0|40
C|COUR|20260105|15:59:49.133242|S|35|7.085|0|35
C|COUR|20260105|15:59:50.075180|S|70|7.085|0|70
C|COUR|20260105|15:59:50.450103|S|5|7.085|0|5
C|COUR|20260105|15:59:50.483376|S|11|7.085|0|11
C|COUR|20260105|15:59:50.565082|S|42|7.085|0|42
C|COUR|20260105|15:59:50.745724|S|18|7.085|0|18
C|COUR|20260105|15:59:51.033285|S|1|7.085|0|1
C|COUR|20260105|15:59:51.144549|S|4|7.085|0|4
C|COUR|20260105|15:59:51.916626|S|6|7.085|0|6
C|COUR|20260105|15:59:52.950810|S|1|7.085|0|1
C|COUR|20260105|15:59:54.100614|S|15|7.085|0|15
C|COUR|20260105|15:59:54.155531|S|200|7.085|0|200
C|COUR|20260105|15:59:54.254516|S|200|7.085|0|200
C|COUR|20260105|15:59:54.484663|S|553|7.085|0|553
C|COUR|20260105|15:59:54.497252|S|28|7.085|0|28
C|COUR|20260105|15:59:54.581360|S|15|7.085|0|15
C|COUR|20260105|15:59:54.774621|S|383|7.085|0|383
C|COUR|20260105|15:59:54.774621|S|100|7.09|0|100
C|COUR|20260105|15:59:54.774622|S|24|7.09|0|24
C|COUR|20260105|15:59:55.100216|S|100|7.085|0|100
C|COUR|20260105|15:59:55.257096|S|2|7.085|0|2
C|COUR|20260105|15:59:55.406073|S|1|7.085|0|1
C|COUR|20260105|15:59:55.617632|S|15|7.085|0|15
C|COUR|20260105|15:59:55.676491|S|4|7.085|0|4
C|COUR|20260105|15:59:56.222482|S|41|7.085|0|41
C|COUR|20260105|15:59:56.352447|S|82|7.085|0|82
C|COUR|20260105|15:59:56.604900|S|80|7.085|0|80
C|COUR|20260105|15:59:58.207688|S|4|7.09|0|4
C|COWZ|20260105|09:41:10.036800|S|200|60.78|0|200
C|COWZ|20260105|09:59:11.917678|S|145|60.63|0|145
C|COWZ|20260105|10:01:41.050033|S|100|60.705|0|100
C|COWZ|20260105|10:01:41.050345|S|18|60.705|0|18
C|COWZ|20260105|10:01:41.053745|S|197|60.71|0|197
C|COWZ|20260105|10:01:41.053745|S|100|60.705|0|100
C|COWZ|20260105|10:02:01.544387|S|200|60.69|0|200
C|COWZ|20260105|10:02:02.740775|S|200|60.69|0|200
C|COWZ|20260105|10:02:53.868360|S|141|60.66|0|141
C|COWZ|20260105|10:07:37.192988|S|200|60.52|0|200
C|COWZ|20260105|10:45:08.085485|S|100|60.79|0|100
C|COWZ|20260105|11:24:53.140020|S|142|60.81|0|142
C|COWZ|20260105|11:28:14.181484|S|132|60.78|0|132
C|COWZ|20260105|11:30:42.265214|S|118|60.78|0|118
C|COWZ|20260105|11:33:28.433564|S|200|60.79|0|200
C|COWZ|20260105|11:37:13.290934|S|100|60.765|0|100
C|COWZ|20260105|11:38:31.855192|S|273|60.825|0|273
C|COWZ|20260105|11:43:33.676245|S|118|60.88|0|118
C|COWZ|20260105|11:45:24.183297|S|142|60.89|0|142
C|COWZ|20260105|12:08:17.678341|S|123|61.05|0|123
C|COWZ|20260105|15:22:15.791017|S|342|60.985|0|342
C|COWZ|20260105|15:22:15.791017|S|58|60.99|0|58
C|COWZ|20260105|15:35:06.223447|S|10|60.99|0|10
C|COWZ|20260105|15:54:14.682123|S|22|60.935|0|22
C|COYY|20260105|11:44:18.296816|S|36|8.12|0|36
C|COYY|20260105|11:44:18.297694|S|64|8.12|0|64
C|COYY|20260105|14:19:26.571267|S|100|8.13|0|100
C|COYY|20260105|14:19:26.571347|S|94|8.13|0|94
C|COYY|20260105|14:38:52.578478|S|100|8.13|0|100
C|COYY|20260105|14:45:08.414944|S|100|8.13|0|100
C|COYY|20260105|15:25:32.954190|S|51|8.13|0|51
C|CP|20260105|09:32:03.755654|S|63|73.37|0|63
C|CP|20260105|09:32:10.332734|S|63|73.51|0|63
C|CP|20260105|09:32:10.332809|S|37|73.51|0|37
C|CP|20260105|09:32:58.011439|S|100|73.34|0|100
C|CP|20260105|09:33:40.266715|S|63|73|0|63
C|CP|20260105|09:33:44.921281|S|37|73|0|37
C|CP|20260105|09:37:07.783045|S|63|73.12|0|63
C|CP|20260105|09:37:07.783176|S|37|73.12|0|37
C|CP|20260105|09:46:26.064107|S|63|72.7|0|63
C|CP|20260105|09:46:26.734280|S|150|72.715|0|150
C|CP|20260105|09:49:21.350348|S|100|73.32|0|100
C|CP|20260105|09:51:09.100223|S|63|72.83|0|63
C|CP|20260105|09:51:29.210409|S|63|72.79|0|63
C|CP|20260105|09:51:29.210475|S|37|72.79|0|37
C|CP|20260105|09:52:11.899150|S|27|72.93|0|27
C|CP|20260105|09:52:11.899168|S|26|72.93|0|26
C|CP|20260105|09:52:50.149977|S|6|73.06|0|6
C|CP|20260105|09:56:06.008564|S|63|72.8|0|63
C|CP|20260105|09:56:06.008648|S|37|72.8|0|37
C|CP|20260105|09:56:12.156579|S|63|72.82|0|63
C|CP|20260105|09:57:37.056480|S|100|72.83|0|100
C|CP|20260105|09:58:21.232871|S|98|72.88|0|98
C|CP|20260105|10:02:17.408597|S|4|73.15|0|4
C|CP|20260105|10:02:21.458960|S|45|73.15|0|45
C|CP|20260105|10:02:38.954527|S|63|73.125|0|63
C|CP|20260105|10:04:31.603711|S|100|72.825|0|100
C|CP|20260105|10:09:04.654108|S|100|72.69|0|100
C|CP|20260105|10:09:59.426404|S|63|72.67|0|63
C|CP|20260105|10:10:40.282820|S|100|72.71|0|100
C|CP|20260105|10:15:15.585601|S|63|72.61|0|63
C|CP|20260105|10:20:01.226995|S|1|72.54|0|1
C|CP|20260105|10:20:04.036222|S|3|72.55|0|3
C|CP|20260105|10:20:04.036941|S|3|72.55|0|3
C|CP|20260105|10:21:28.460002|S|63|72.485|0|63
C|CP|20260105|10:23:15.249801|S|3|72.59|0|3
C|CP|20260105|10:25:35.042301|S|36|72.76|0|36
C|CP|20260105|10:25:35.042301|S|150|72.76|0|150
C|CP|20260105|10:27:20.665617|S|63|72.74|0|63
C|CP|20260105|10:27:20.665969|S|37|72.74|0|37
C|CP|20260105|10:32:55.999726|S|100|72.85|0|100
C|CP|20260105|10:35:41.383974|S|98|72.85|0|98
C|CP|20260105|10:40:52.505403|S|12|72.7|0|12
C|CP|20260105|10:43:17.332932|S|63|72.79|0|63
C|CP|20260105|10:45:56.705312|S|63|72.79|0|63
C|CP|20260105|10:45:56.705382|S|37|72.79|0|37
C|CP|20260105|10:51:03.635975|S|10|72.96|0|10
C|CP|20260105|11:08:54.305527|S|63|72.96|0|63
C|CP|20260105|11:13:42.286211|S|100|72.915|0|100
C|CP|20260105|11:13:42.286211|S|37|72.915|0|37
C|CP|20260105|11:14:36.740607|S|63|72.915|0|63
C|CP|20260105|11:14:36.740677|S|37|72.915|0|37
C|CP|20260105|11:16:18.069562|S|5|72.82|0|5
C|CP|20260105|11:31:41.727634|S|100|72.92|0|100
C|CP|20260105|11:31:41.819525|S|63|72.945|0|63
C|CP|20260105|11:31:41.819594|S|37|72.945|0|37
C|CP|20260105|11:33:30.755182|S|13|73.02|0|13
C|CP|20260105|11:34:57.585580|S|14|73.01|0|14
C|CP|20260105|11:38:37.074947|S|7|72.89|0|7
C|CP|20260105|11:38:48.863526|S|100|72.88|0|100
C|CP|20260105|11:42:59.567271|S|10|72.89|0|10
C|CP|20260105|11:50:40.769405|S|72|72.945|0|72
C|CP|20260105|11:52:15.478346|S|150|73.02|0|150
C|CP|20260105|11:52:15.831766|S|100|73.005|0|100
C|CP|20260105|12:19:44.206958|S|141|73.015|0|141
C|CP|20260105|12:31:42.842663|S|50|73.04|0|50
C|CP|20260105|12:34:18.969114|S|100|73.12|0|100
C|CP|20260105|12:38:32.076562|S|25|73.09|0|25
C|CP|20260105|12:38:32.076563|S|17|73.09|0|17
C|CP|20260105|12:38:32.076563|S|24|73.09|0|24
C|CP|20260105|12:39:17.921530|S|23|73.11|0|23
C|CP|20260105|12:42:34.366012|S|100|72.97|0|100
C|CP|20260105|12:46:47.877371|S|100|73.13|0|100
C|CP|20260105|12:47:13.307975|S|1|73.08|0|1
C|CP|20260105|12:48:39.080626|S|150|73.14|0|150
C|CP|20260105|12:55:34.501612|S|1|73.31|0|1
C|CP|20260105|12:55:34.501963|S|1|73.3|0|1
C|CP|20260105|12:59:58.866254|S|100|73.245|0|100
C|CP|20260105|13:01:58.314870|S|63|73|0|63
C|CP|20260105|13:01:58.314947|S|37|73|0|37
C|CP|20260105|13:17:50.060551|S|100|72.92|0|100
C|CP|20260105|13:18:41.967526|S|63|72.93|0|63
C|CP|20260105|13:18:41.967594|S|37|72.93|0|37
C|CP|20260105|13:21:02.454498|S|100|72.95|0|100
C|CP|20260105|13:21:57.353748|S|79|72.92|0|79
C|CP|20260105|13:22:30.519461|S|168|72.93|0|168
C|CP|20260105|13:29:04.821940|S|100|73.06|0|100
C|CP|20260105|13:29:54.033456|S|2|73.16|0|2
C|CP|20260105|13:45:44.094367|S|46|73.16|0|46
C|CP|20260105|13:52:15.501520|S|1|73.04|0|1
C|CP|20260105|13:55:26.179145|S|100|73.12|0|100
C|CP|20260105|13:57:57.584812|S|75|73.01|0|75
C|CP|20260105|13:59:30.496000|S|12|73.06|0|12
C|CP|20260105|14:30:54.473334|S|2|73.33|0|2
C|CP|20260105|14:31:05.331413|S|100|73.31|0|100
C|CP|20260105|14:46:52.027253|S|37|73.39|0|37
C|CP|20260105|14:49:57.028664|S|100|73.37|0|100
C|CP|20260105|14:54:16.542941|S|1|73.28|0|1
C|CP|20260105|14:54:16.595273|S|100|73.26|0|100
C|CP|20260105|14:57:04.587304|S|100|73.28|0|100
C|CP|20260105|15:10:15.042379|S|100|73.13|0|100
C|CP|20260105|15:19:12.929982|S|100|73.08|0|100
C|CP|20260105|15:19:12.929982|S|1|73.08|0|1
C|CP|20260105|15:30:57.470321|S|1|72.97|0|1
C|CP|20260105|15:31:46.309836|S|100|72.88|0|100
C|CP|20260105|15:32:41.756344|S|50|72.82|0|50
C|CP|20260105|15:32:41.756408|S|63|72.82|0|63
C|CP|20260105|15:32:41.756420|S|62|72.82|0|62
C|CP|20260105|15:37:52.379129|S|96|72.79|0|96
C|CP|20260105|15:37:52.379169|S|54|72.79|0|54
C|CP|20260105|15:42:20.077499|S|117|72.8|0|117
C|CP|20260105|15:43:32.507015|S|1|72.79|0|1
C|CP|20260105|15:46:17.120561|S|100|72.71|0|100
C|CP|20260105|15:50:00.503251|S|39|72.72|0|39
C|CP|20260105|15:53:58.229581|S|1|72.81|0|1
C|CP|20260105|15:56:00.326363|S|54|72.71|0|54
C|CP|20260105|15:56:00.326414|S|3|72.71|0|3
C|CP|20260105|15:56:00.464182|S|100|72.73|0|100
C|CP|20260105|15:57:21.203522|S|50|72.745|0|50
C|CP|20260105|15:57:21.203532|S|63|72.745|0|63
C|CP|20260105|15:57:21.203559|S|87|72.745|0|87
C|CP|20260105|15:57:29.546023|S|100|72.69|0|100
C|CP|20260105|15:57:29.546068|S|100|72.69|0|100
C|CP|20260105|15:59:43.445191|S|100|72.68|0|100
C|CP|20260105|15:59:43.445191|S|100|72.68|0|100
C|CP|20260105|15:59:46.988429|S|100|72.66|0|100
C|CP|20260105|15:59:48.033313|S|62|72.66|0|62
C|CP|20260105|15:59:55.761740|S|14|72.66|0|14
C|CPA|20260105|09:32:33.357300|S|81|128|0|81
C|CPA|20260105|09:39:43.893194|S|100|130.12|0|100
C|CPA|20260105|09:39:43.893194|S|100|130.15|0|100
C|CPA|20260105|09:39:43.893194|S|200|130.05|0|200
C|CPA|20260105|09:39:43.893205|S|200|130.05|0|200
C|CPA|20260105|10:29:40.159933|S|43|130.92|0|43
C|CPA|20260105|10:51:24.514802|S|54|130.81|0|54
C|CPA|20260105|11:09:44.596275|S|1|131.13|0|1
C|CPA|20260105|11:21:52.090513|S|100|132.7|0|100
C|CPA|20260105|11:22:47.257537|S|100|132.05|0|100
C|CPA|20260105|11:22:47.257537|S|100|132.04|0|100
C|CPA|20260105|11:22:47.257942|S|100|132.04|0|100
C|CPA|20260105|11:49:22.232015|S|60|131.94|0|60
C|CPA|20260105|12:19:35.295166|S|25|130.92|0|25
C|CPA|20260105|12:19:35.295223|S|25|130.92|0|25
C|CPA|20260105|12:19:35.295281|S|25|130.92|0|25
C|CPA|20260105|12:19:35.295338|S|25|130.92|0|25
C|CPA|20260105|12:19:35.295396|S|25|130.92|0|25
C|CPA|20260105|12:19:35.295455|S|25|130.92|0|25
C|CPA|20260105|12:19:36.984192|S|25|130.92|0|25
C|CPA|20260105|12:21:43.681910|S|100|130.7|0|100
C|CPA|20260105|12:23:21.394769|S|100|130.65|0|100
C|CPA|20260105|12:23:21.394916|S|100|130.65|0|100
C|CPA|20260105|12:44:55.342751|S|49|131.39|0|49
C|CPA|20260105|15:44:33.725928|S|42|130.4|0|42
C|CPA|20260105|15:44:33.726125|S|50|130.4|0|50
C|CPAG|20260105|10:12:23.901602|S|100|102.28|0|100
C|CPAY|20260105|09:40:08.544006|S|7|305.05|0|7
C|CPAY|20260105|10:15:58.353767|S|52|309.28|0|52
C|CPAY|20260105|10:17:30.027888|S|10|310.04|0|10
C|CPAY|20260105|10:43:07.093143|S|35|310.42|0|35
C|CPAY|20260105|10:46:22.516033|S|50|310.91|0|50
C|CPAY|20260105|10:50:08.440747|S|1|310.51|0|1
C|CPAY|20260105|11:00:00.096101|S|11|309.62|0|11
C|CPAY|20260105|11:06:38.297354|S|10|308.54|0|10
C|CPAY|20260105|11:14:22.381784|S|2|309.05|0|2
C|CPAY|20260105|11:17:20.387569|S|45|308.855|0|45
C|CPAY|20260105|11:25:37.536488|S|1|309.11|0|1
C|CPAY|20260105|11:25:38.861958|S|1|309.11|0|1
C|CPAY|20260105|11:27:30.140715|S|21|308.92|0|21
C|CPAY|20260105|12:30:47.955349|S|1|311.33|0|1
C|CPAY|20260105|12:30:58.057834|S|1|311.23|0|1
C|CPAY|20260105|13:00:12.398023|S|1|309.99|0|1
C|CPAY|20260105|13:34:49.388658|S|40|309.86|0|40
C|CPAY|20260105|13:40:15.552631|S|1|310.15|0|1
C|CPAY|20260105|14:39:59.954152|S|3|311.41|0|3
C|CPAY|20260105|15:31:23.429481|S|50|309.91|0|50
C|CPAY|20260105|15:31:23.429482|S|50|309.92|0|50
C|CPAY|20260105|15:32:49.654638|S|40|310.22|0|40
C|CPAY|20260105|15:37:52.357187|S|4|309.82|0|4
C|CPAY|20260105|15:37:52.357820|S|1|309.82|0|1
C|CPAY|20260105|15:46:42.275707|S|43|308.785|0|43
C|CPAY|20260105|15:47:28.632266|S|29|308.95|0|29
C|CPAY|20260105|15:47:50.637586|S|1|308.99|0|1
C|CPAY|20260105|15:52:15.383256|S|100|308.54|0|100
C|CPAY|20260105|15:54:45.127395|S|6|308.89|0|6
C|CPAY|20260105|15:56:17.963460|S|2|308.415|0|2
C|CPAY|20260105|15:59:47.162344|S|50|308.61|0|50
C|CPAY|20260105|15:59:47.162344|S|13|308.6|0|13
C|CPAY|20260105|15:59:47.162345|S|7|308.63|0|7
C|CPAY|20260105|15:59:47.162345|S|50|308.61|0|50
C|CPB|20260105|09:41:35.189199|S|100|27.365|0|100
C|CPB|20260105|10:03:00.232833|S|100|27.285|0|100
C|CPB|20260105|10:08:01.374330|S|100|27.25|0|100
C|CPB|20260105|10:09:37.416004|S|10|27.225|0|10
C|CPB|20260105|10:09:48.644649|S|100|27.21|0|100
C|CPB|20260105|10:11:22.947769|S|100|27.22|0|100
C|CPB|20260105|10:12:16.540807|S|84|27.22|0|84
C|CPB|20260105|10:12:16.540833|S|16|27.22|0|16
C|CPB|20260105|10:14:32.172970|S|6|27.18|0|6
C|CPB|20260105|10:14:40.566039|S|13|27.18|0|13
C|CPB|20260105|10:17:19.047695|S|100|27.08|0|100
C|CPB|20260105|10:17:35.820501|S|200|27.105|0|200
C|CPB|20260105|10:20:25.606010|S|100|27.02|0|100
C|CPB|20260105|10:20:25.606145|S|100|27.02|0|100
C|CPB|20260105|10:21:05.721250|S|1|27.05|0|1
C|CPB|20260105|10:21:43.607296|S|37|27.04|0|37
C|CPB|20260105|10:23:33.042588|S|21|27.08|0|21
C|CPB|20260105|10:25:04.320825|S|85|27.06|0|85
C|CPB|20260105|10:27:57.677688|S|17|27.09|0|17
C|CPB|20260105|10:27:57.677688|S|83|27.09|0|83
C|CPB|20260105|10:27:57.809791|S|17|27.09|0|17
C|CPB|20260105|10:28:11.296714|S|100|27.09|0|100
C|CPB|20260105|10:28:13.909587|S|1|27.08|0|1
C|CPB|20260105|10:28:34.613631|S|100|27.08|0|100
C|CPB|20260105|10:28:37.371446|S|100|27.09|0|100
C|CPB|20260105|10:30:34.358192|S|100|27.04|0|100
C|CPB|20260105|10:31:32.418818|S|27|26.995|0|27
C|CPB|20260105|10:31:45.111136|S|48|26.99|0|48
C|CPB|20260105|10:31:45.111146|S|52|26.99|0|52
C|CPB|20260105|10:31:54.014697|S|12|26.99|0|12
C|CPB|20260105|10:33:32.484701|S|9|26.975|0|9
C|CPB|20260105|10:34:46.102996|S|9|26.94|0|9
C|CPB|20260105|10:37:10.951112|S|1|26.91|0|1
C|CPB|20260105|10:38:04.468918|S|100|26.91|0|100
C|CPB|20260105|10:41:09.349383|S|1|26.93|0|1
C|CPB|20260105|10:41:27.148241|S|100|26.93|0|100
C|CPB|20260105|10:55:12.805039|S|100|26.965|0|100
C|CPB|20260105|10:57:36.159152|S|100|26.985|0|100
C|CPB|20260105|10:58:11.370247|S|100|26.98|0|100
C|CPB|20260105|11:06:24.626203|S|77|27|0|77
C|CPB|20260105|11:07:08.855817|S|100|26.99|0|100
C|CPB|20260105|11:08:33.637233|S|96|26.94|0|96
C|CPB|20260105|11:10:46.116193|S|18|26.93|0|18
C|CPB|20260105|11:15:13.716404|S|3|26.965|0|3
C|CPB|20260105|11:15:16.017858|S|1|26.965|0|1
C|CPB|20260105|11:16:11.977382|S|19|26.96|0|19
C|CPB|20260105|11:17:01.512594|S|19|26.97|0|19
C|CPB|20260105|11:17:11.552950|S|19|26.96|0|19
C|CPB|20260105|11:18:10.528533|S|100|26.925|0|100
C|CPB|20260105|11:18:55.060757|S|100|26.94|0|100
C|CPB|20260105|11:19:13.688075|S|126|26.945|0|126
C|CPB|20260105|11:19:13.688134|S|74|26.945|0|74
C|CPB|20260105|11:20:15.347061|S|40|26.98|0|40
C|CPB|20260105|11:22:32.300550|S|67|26.99|0|67
C|CPB|20260105|11:22:49.958079|S|75|27|0|75
C|CPB|20260105|11:22:52.010658|S|25|27|0|25
C|CPB|20260105|11:22:52.010658|S|75|27|0|75
C|CPB|20260105|11:23:16.889434|S|9|27|0|9
C|CPB|20260105|11:23:57.681503|S|58|27|0|58
C|CPB|20260105|11:25:49.562247|S|10|26.98|0|10
C|CPB|20260105|11:25:49.562247|S|20|26.98|0|20
C|CPB|20260105|11:26:59.635226|S|23|26.99|0|23
C|CPB|20260105|11:28:17.347225|S|4|26.99|0|4
C|CPB|20260105|11:31:08.705602|S|83|27|0|83
C|CPB|20260105|11:33:19.785259|S|126|27.005|0|126
C|CPB|20260105|11:33:27.509472|S|68|27|0|68
C|CPB|20260105|11:39:18.466955|S|45|26.98|0|45
C|CPB|20260105|11:40:42.520786|S|100|27|0|100
C|CPB|20260105|11:41:34.607777|S|96|27.01|0|96
C|CPB|20260105|11:49:34.539686|S|2|26.96|0|2
C|CPB|20260105|11:49:59.143629|S|1|26.97|0|1
C|CPB|20260105|11:55:06.344591|S|35|26.97|0|35
C|CPB|20260105|11:58:08.738462|S|100|27|0|100
C|CPB|20260105|12:00:04.562615|S|97|27.04|0|97
C|CPB|20260105|12:00:05.408229|S|100|27.04|0|100
C|CPB|20260105|12:01:15.698571|S|2|27.06|0|2
C|CPB|20260105|12:05:54.497317|S|66|27.01|0|66
C|CPB|20260105|12:05:55.735515|S|100|27.02|0|100
C|CPB|20260105|12:06:25.412128|S|100|27.02|0|100
C|CPB|20260105|12:07:26.756564|S|100|27.05|0|100
C|CPB|20260105|12:08:40.640903|S|100|27.02|0|100
C|CPB|20260105|12:12:47.321640|S|100|27.04|0|100
C|CPB|20260105|12:13:10.981632|S|2|27.04|0|2
C|CPB|20260105|12:13:22.334193|S|2|27.04|0|2
C|CPB|20260105|12:14:15.192082|S|100|27.02|0|100
C|CPB|20260105|12:14:15.260749|S|71|27.02|0|71
C|CPB|20260105|12:15:12.970275|S|100|27.01|0|100
C|CPB|20260105|12:16:30.243880|S|28|27.01|0|28
C|CPB|20260105|12:25:15.025278|S|100|27.03|0|100
C|CPB|20260105|12:25:44.156851|S|100|27.01|0|100
C|CPB|20260105|12:25:52.149372|S|100|27.01|0|100
C|CPB|20260105|12:28:16.380539|S|100|26.98|0|100
C|CPB|20260105|12:29:25.523685|S|100|26.97|0|100
C|CPB|20260105|12:30:02.223810|S|100|26.99|0|100
C|CPB|20260105|12:30:04.387740|S|100|26.99|0|100
C|CPB|20260105|12:31:29.035615|S|5|26.95|0|5
C|CPB|20260105|12:31:29.035615|S|59|26.95|0|59
C|CPB|20260105|12:32:16.053477|S|100|26.94|0|100
C|CPB|20260105|12:32:22.764833|S|100|26.94|0|100
C|CPB|20260105|12:32:23.664594|S|100|26.94|0|100
C|CPB|20260105|12:32:47.587125|S|100|26.94|0|100
C|CPB|20260105|12:34:15.524765|S|100|26.95|0|100
C|CPB|20260105|12:34:16.557947|S|100|26.95|0|100
C|CPB|20260105|12:34:17.854101|S|100|26.95|0|100
C|CPB|20260105|12:35:33.056766|S|212|26.94|0|212
C|CPB|20260105|12:38:35.305093|S|79|26.93|0|79
C|CPB|20260105|12:39:00.410603|S|100|26.93|0|100
C|CPB|20260105|12:39:18.734619|S|100|26.92|0|100
C|CPB|20260105|12:39:21.555920|S|100|26.92|0|100
C|CPB|20260105|12:39:26.525634|S|100|26.92|0|100
C|CPB|20260105|12:41:34.454539|S|100|26.93|0|100
C|CPB|20260105|12:41:36.556102|S|100|26.93|0|100
C|CPB|20260105|12:41:56.459611|S|100|26.94|0|100
C|CPB|20260105|12:41:57.323599|S|100|26.94|0|100
C|CPB|20260105|12:42:00.758135|S|100|26.94|0|100
C|CPB|20260105|12:43:01.097705|S|12|26.95|0|12
C|CPB|20260105|12:43:17.049554|S|100|26.94|0|100
C|CPB|20260105|12:44:58.732962|S|100|26.96|0|100
C|CPB|20260105|12:45:39.273507|S|200|26.945|0|200
C|CPB|20260105|12:46:38.602219|S|200|26.925|0|200
C|CPB|20260105|12:47:45.048318|S|100|26.91|0|100
C|CPB|20260105|12:47:49.835229|S|100|26.905|0|100
C|CPB|20260105|12:49:34.462618|S|65|26.9|0|65
C|CPB|20260105|12:51:05.514467|S|100|26.9|0|100
C|CPB|20260105|12:51:15.484372|S|100|26.89|0|100
C|CPB|20260105|12:51:31.499998|S|100|26.89|0|100
C|CPB|20260105|12:51:32.929994|S|66|26.89|0|66
C|CPB|20260105|12:51:44.907135|S|1|26.88|0|1
C|CPB|20260105|12:55:31.818924|S|1|26.87|0|1
C|CPB|20260105|12:59:09.324093|S|100|26.88|0|100
C|CPB|20260105|12:59:10.083773|S|74|26.88|0|74
C|CPB|20260105|12:59:10.088846|S|26|26.88|0|26
C|CPB|20260105|12:59:10.088847|S|74|26.88|0|74
C|CPB|20260105|12:59:11.173940|S|100|26.88|0|100
C|CPB|20260105|12:59:17.146429|S|72|26.88|0|72
C|CPB|20260105|13:00:13.165582|S|12|26.89|0|12
C|CPB|20260105|13:00:13.680604|S|100|26.9|0|100
C|CPB|20260105|13:00:13.680604|S|88|26.9|0|88
C|CPB|20260105|13:00:47.710397|S|11|26.9|0|11
C|CPB|20260105|13:05:31.721760|S|18|26.885|0|18
C|CPB|20260105|13:05:35.223789|S|1|26.89|0|1
C|CPB|20260105|13:07:16.148247|S|67|26.9|0|67
C|CPB|20260105|13:08:26.301568|S|100|26.91|0|100
C|CPB|20260105|13:12:01.739138|S|90|26.91|0|90
C|CPB|20260105|13:16:01.939591|S|100|26.91|0|100
C|CPB|20260105|13:16:24.426082|S|29|26.92|0|29
C|CPB|20260105|13:18:15.649807|S|1|26.91|0|1
C|CPB|20260105|13:20:05.840409|S|100|26.91|0|100
C|CPB|20260105|13:20:29.603977|S|20|26.905|0|20
C|CPB|20260105|13:20:35.412379|S|28|26.895|0|28
C|CPB|20260105|13:24:22.916605|S|5|26.87|0|5
C|CPB|20260105|13:27:14.039380|S|15|26.855|0|15
C|CPB|20260105|13:27:49.430717|S|17|26.86|0|17
C|CPB|20260105|13:28:23.389233|S|7|26.88|0|7
C|CPB|20260105|13:28:30.459315|S|7|26.87|0|7
C|CPB|20260105|13:28:54.467494|S|100|26.88|0|100
C|CPB|20260105|13:30:20.087118|S|15|26.885|0|15
C|CPB|20260105|13:35:01.376879|S|100|26.86|0|100
C|CPB|20260105|13:35:37.726348|S|100|26.88|0|100
C|CPB|20260105|13:35:45.188533|S|100|26.88|0|100
C|CPB|20260105|13:40:03.897451|S|1|26.86|0|1
C|CPB|20260105|13:43:52.581400|S|200|26.875|0|200
C|CPB|20260105|13:43:52.582195|S|100|26.88|0|100
C|CPB|20260105|13:47:19.616633|S|45|26.86|0|45
C|CPB|20260105|13:48:16.904515|S|100|26.86|0|100
C|CPB|20260105|13:49:06.987156|S|100|26.87|0|100
C|CPB|20260105|13:50:00.383193|S|100|26.88|0|100
C|CPB|20260105|13:50:02.810913|S|100|26.89|0|100
C|CPB|20260105|13:50:06.921135|S|100|26.89|0|100
C|CPB|20260105|13:52:17.747400|S|100|26.91|0|100
C|CPB|20260105|13:52:57.761541|S|2|26.91|0|2
C|CPB|20260105|13:53:17.462900|S|100|26.9|0|100
C|CPB|20260105|13:53:52.539053|S|200|26.895|0|200
C|CPB|20260105|13:54:27.930956|S|200|26.895|0|200
C|CPB|20260105|14:00:49.096964|S|7|26.9|0|7
C|CPB|20260105|14:01:53.736580|S|233|26.895|0|233
C|CPB|20260105|14:02:10.318659|S|80|26.89|0|80
C|CPB|20260105|14:05:59.213600|S|20|26.88|0|20
C|CPB|20260105|14:06:24.749256|S|2|26.88|0|2
C|CPB|20260105|14:10:02.527908|S|83|26.88|0|83
C|CPB|20260105|14:10:37.467643|S|1|26.9|0|1
C|CPB|20260105|14:15:19.626223|S|58|26.89|0|58
C|CPB|20260105|14:15:32.507879|S|100|26.895|0|100
C|CPB|20260105|14:17:13.554724|S|1|26.9|0|1
C|CPB|20260105|14:17:54.749295|S|83|26.89|0|83
C|CPB|20260105|14:19:55.434038|S|2|26.905|0|2
C|CPB|20260105|14:30:16.363954|S|100|26.9|0|100
C|CPB|20260105|14:32:03.132691|S|1|26.88|0|1
C|CPB|20260105|14:32:03.132691|S|100|26.88|0|100
C|CPB|20260105|14:32:09.444075|S|100|26.89|0|100
C|CPB|20260105|14:32:12.956335|S|100|26.89|0|100
C|CPB|20260105|14:32:21.725106|S|100|26.89|0|100
C|CPB|20260105|14:34:04.190222|S|83|26.885|0|83
C|CPB|20260105|14:36:12.592577|S|100|26.865|0|100
C|CPB|20260105|14:37:05.716162|S|100|26.86|0|100
C|CPB|20260105|14:41:20.530077|S|5|26.86|0|5
C|CPB|20260105|14:41:34.097919|S|5|26.86|0|5
C|CPB|20260105|14:41:35.847074|S|1|26.86|0|1
C|CPB|20260105|14:41:54.129120|S|83|26.855|0|83
C|CPB|20260105|14:41:54.135087|S|200|26.865|0|200
C|CPB|20260105|14:43:52.101786|S|14|26.88|0|14
C|CPB|20260105|14:45:02.767839|S|2|26.87|0|2
C|CPB|20260105|14:45:50.232281|S|100|26.88|0|100
C|CPB|20260105|14:45:50.530973|S|10|26.88|0|10
C|CPB|20260105|14:47:35.519786|S|10|26.87|0|10
C|CPB|20260105|14:47:50.520001|S|5|26.86|0|5
C|CPB|20260105|14:49:55.377319|S|3|26.875|0|3
C|CPB|20260105|14:52:15.528923|S|10|26.865|0|10
C|CPB|20260105|14:52:23.379489|S|218|26.865|0|218
C|CPB|20260105|14:52:23.379489|S|200|26.865|0|200
C|CPB|20260105|14:53:23.312812|S|1|26.86|0|1
C|CPB|20260105|14:53:24.976231|S|10|26.86|0|10
C|CPB|20260105|14:53:26.557739|S|10|26.86|0|10
C|CPB|20260105|14:53:45.520320|S|5|26.84|0|5
C|CPB|20260105|14:54:25.519279|S|5|26.84|0|5
C|CPB|20260105|14:55:29.095298|S|100|26.84|0|100
C|CPB|20260105|14:55:52.307524|S|5|26.82|0|5
C|CPB|20260105|14:55:55.530720|S|5|26.815|0|5
C|CPB|20260105|14:55:59.581299|S|1|26.815|0|1
C|CPB|20260105|14:56:30.528726|S|5|26.815|0|5
C|CPB|20260105|14:56:45.527668|S|5|26.81|0|5
C|CPB|20260105|14:56:54.157649|S|100|26.81|0|100
C|CPB|20260105|14:56:54.161455|S|73|26.82|0|73
C|CPB|20260105|14:56:54.161456|S|27|26.82|0|27
C|CPB|20260105|14:56:54.461096|S|1|26.82|0|1
C|CPB|20260105|14:57:45.120246|S|1|26.815|0|1
C|CPB|20260105|14:57:46.600338|S|1|26.815|0|1
C|CPB|20260105|14:58:22.100465|S|100|26.81|0|100
C|CPB|20260105|14:58:38.016146|S|100|26.84|0|100
C|CPB|20260105|14:59:35.972831|S|193|26.835|0|193
C|CPB|20260105|15:00:30.531326|S|10|26.795|0|10
C|CPB|20260105|15:01:00.007986|S|2|26.79|0|2
C|CPB|20260105|15:01:46.100907|S|2|26.79|0|2
C|CPB|20260105|15:02:04.081039|S|100|26.8|0|100
C|CPB|20260105|15:02:40.520076|S|5|26.79|0|5
C|CPB|20260105|15:05:23.951091|S|83|26.795|0|83
C|CPB|20260105|15:07:12.549824|S|100|26.85|0|100
C|CPB|20260105|15:09:28.078728|S|58|26.835|0|58
C|CPB|20260105|15:11:14.195809|S|100|26.835|0|100
C|CPB|20260105|15:14:22.538515|S|9|26.795|0|9
C|CPB|20260105|15:14:41.891945|S|4|26.795|0|4
C|CPB|20260105|15:15:49.927460|S|100|26.785|0|100
C|CPB|20260105|15:16:03.304699|S|100|26.79|0|100
C|CPB|20260105|15:17:09.707820|S|100|26.78|0|100
C|CPB|20260105|15:17:09.707919|S|47|26.78|0|47
C|CPB|20260105|15:19:15.211446|S|97|26.77|0|97
C|CPB|20260105|15:19:25.593395|S|100|26.76|0|100
C|CPB|20260105|15:21:39.709725|S|67|26.75|0|67
C|CPB|20260105|15:21:48.626644|S|75|26.74|0|75
C|CPB|20260105|15:22:30.589909|S|94|26.73|0|94
C|CPB|20260105|15:23:58.471399|S|94|26.74|0|94
C|CPB|20260105|15:24:19.519748|S|100|26.74|0|100
C|CPB|20260105|15:24:24.045047|S|5|26.74|0|5
C|CPB|20260105|15:24:24.200741|S|22|26.74|0|22
C|CPB|20260105|15:26:20.531115|S|5|26.72|0|5
C|CPB|20260105|15:27:47.737223|S|7|26.725|0|7
C|CPB|20260105|15:29:34.345935|S|100|26.72|0|100
C|CPB|20260105|15:29:49.300635|S|3|26.735|0|3
C|CPB|20260105|15:29:54.075606|S|100|26.75|0|100
C|CPB|20260105|15:29:54.076714|S|27|26.75|0|27
C|CPB|20260105|15:31:57.683679|S|100|26.73|0|100
C|CPB|20260105|15:32:12.851938|S|100|26.75|0|100
C|CPB|20260105|15:32:14.115116|S|2|26.75|0|2
C|CPB|20260105|15:32:40.528449|S|5|26.735|0|5
C|CPB|20260105|15:32:53.380073|S|5|26.735|0|5
C|CPB|20260105|15:32:55.519723|S|5|26.74|0|5
C|CPB|20260105|15:35:24.575475|S|5|26.72|0|5
C|CPB|20260105|15:35:37.736285|S|7|26.72|0|7
C|CPB|20260105|15:35:37.736285|S|6|26.72|0|6
C|CPB|20260105|15:35:43.806606|S|1|26.72|0|1
C|CPB|20260105|15:36:35.261017|S|12|26.73|0|12
C|CPB|20260105|15:36:37.386251|S|6|26.75|0|6
C|CPB|20260105|15:37:30.472797|S|1|26.75|0|1
C|CPB|20260105|15:43:27.104203|S|16|26.72|0|16
C|CPB|20260105|15:43:32.067965|S|100|26.72|0|100
C|CPB|20260105|15:47:17.930173|S|100|26.695|0|100
C|CPB|20260105|15:48:23.168446|S|100|26.695|0|100
C|CPB|20260105|15:48:44.721893|S|36|26.69|0|36
C|CPB|20260105|15:48:44.722828|S|100|26.69|0|100
C|CPB|20260105|15:48:55.528055|S|5|26.69|0|5
C|CPB|20260105|15:49:01.210711|S|10|26.68|0|10
C|CPB|20260105|15:49:01.210711|S|2|26.68|0|2
C|CPB|20260105|15:49:01.612322|S|12|26.68|0|12
C|CPB|20260105|15:50:26.015325|S|4|26.67|0|4
C|CPB|20260105|15:50:30.859783|S|342|26.665|0|342
C|CPB|20260105|15:50:30.859843|S|58|26.665|0|58
C|CPB|20260105|15:50:43.477990|S|100|26.66|0|100
C|CPB|20260105|15:50:43.478516|S|100|26.66|0|100
C|CPB|20260105|15:51:08.601098|S|3|26.65|0|3
C|CPB|20260105|15:53:26.066901|S|100|26.655|0|100
C|CPB|20260105|15:54:08.635682|S|342|26.655|0|342
C|CPB|20260105|15:54:08.635772|S|58|26.655|0|58
C|CPB|20260105|15:54:08.648517|S|284|26.655|0|284
C|CPB|20260105|15:54:08.648593|S|116|26.655|0|116
C|CPB|20260105|15:54:10.913530|S|342|26.655|0|342
C|CPB|20260105|15:54:10.913673|S|58|26.655|0|58
C|CPB|20260105|15:54:24.323869|S|100|26.67|0|100
C|CPB|20260105|15:54:24.436955|S|2|26.66|0|2
C|CPB|20260105|15:55:04.443960|S|342|26.675|0|342
C|CPB|20260105|15:55:04.444043|S|58|26.675|0|58
C|CPB|20260105|15:55:10.088105|S|1|26.68|0|1
C|CPB|20260105|15:55:21.521625|S|1|26.7|0|1
C|CPB|20260105|15:55:31.348874|S|100|26.69|0|100
C|CPB|20260105|15:55:35.425588|S|1|26.69|0|1
C|CPB|20260105|15:55:35.425588|S|28|26.69|0|28
C|CPB|20260105|15:55:48.116826|S|300|26.695|0|300
C|CPB|20260105|15:56:02.279127|S|100|26.69|0|100
C|CPB|20260105|15:56:34.459038|S|100|26.695|0|100
C|CPB|20260105|15:56:37.992349|S|81|26.69|0|81
C|CPB|20260105|15:56:42.339712|S|100|26.69|0|100
C|CPB|20260105|15:56:42.339777|S|100|26.69|0|100
C|CPB|20260105|15:56:42.339833|S|100|26.69|0|100
C|CPB|20260105|15:56:42.339886|S|100|26.69|0|100
C|CPB|20260105|15:56:42.339940|S|100|26.69|0|100
C|CPB|20260105|15:56:42.339994|S|100|26.69|0|100
C|CPB|20260105|15:56:44.606193|S|100|26.685|0|100
C|CPB|20260105|15:56:46.180979|S|2|26.69|0|2
C|CPB|20260105|15:57:10.493194|S|100|26.68|0|100
C|CPB|20260105|15:57:14.059711|S|100|26.675|0|100
C|CPB|20260105|15:57:31.849239|S|100|26.68|0|100
C|CPB|20260105|15:57:31.849679|S|91|26.68|0|91
C|CPB|20260105|15:57:34.671099|S|14|26.68|0|14
C|CPB|20260105|15:57:34.671099|S|9|26.68|0|9
C|CPB|20260105|15:57:36.043134|S|1|26.67|0|1
C|CPB|20260105|15:57:36.612185|S|17|26.67|0|17
C|CPB|20260105|15:57:59.204519|S|100|26.66|0|100
C|CPB|20260105|15:58:07.058012|S|36|26.65|0|36
C|CPB|20260105|15:58:07.058012|S|5|26.65|0|5
C|CPB|20260105|15:58:13.520167|S|100|26.65|0|100
C|CPB|20260105|15:58:22.197867|S|41|26.64|0|41
C|CPB|20260105|15:58:39.219292|S|4|26.64|0|4
C|CPB|20260105|15:58:41.360765|S|38|26.65|0|38
C|CPB|20260105|15:58:44.993220|S|100|26.64|0|100
C|CPB|20260105|15:58:52.760947|S|117|26.645|0|117
C|CPB|20260105|15:58:56.289144|S|36|26.64|0|36
C|CPB|20260105|15:59:04.956433|S|41|26.64|0|41
C|CPB|20260105|15:59:04.991785|S|333|26.64|0|333
C|CPB|20260105|15:59:08.092315|S|100|26.64|0|100
C|CPB|20260105|15:59:08.741472|S|2|26.64|0|2
C|CPB|20260105|15:59:08.741472|S|2|26.64|0|2
C|CPB|20260105|15:59:09.987069|S|233|26.63|0|233
C|CPB|20260105|15:59:11.604737|S|400|26.64|0|400
C|CPB|20260105|15:59:11.700538|S|41|26.635|0|41
C|CPB|20260105|15:59:12.460703|S|4|26.64|0|4
C|CPB|20260105|15:59:13.653810|S|56|26.65|0|56
C|CPB|20260105|15:59:17.090543|S|32|26.65|0|32
C|CPB|20260105|15:59:17.090676|S|68|26.65|0|68
C|CPB|20260105|15:59:17.090814|S|100|26.65|0|100
C|CPB|20260105|15:59:17.093501|S|400|26.66|0|400
C|CPB|20260105|15:59:17.208375|S|120|26.665|0|120
C|CPB|20260105|15:59:17.208927|S|280|26.665|0|280
C|CPB|20260105|15:59:17.208927|S|171|26.665|0|171
C|CPB|20260105|15:59:20.046887|S|100|26.67|0|100
C|CPB|20260105|15:59:22.119154|S|35|26.665|0|35
C|CPB|20260105|15:59:31.174035|S|100|26.66|0|100
C|CPB|20260105|15:59:34.986901|S|245|26.65|0|245
C|CPB|20260105|15:59:41.267542|S|100|26.645|0|100
C|CPB|20260105|15:59:43.589939|S|100|26.645|0|100
C|CPB|20260105|15:59:46.087548|S|100|26.645|0|100
C|CPB|20260105|15:59:47.022363|S|1|26.645|0|1
C|CPB|20260105|15:59:47.133489|S|34|26.645|0|34
C|CPB|20260105|15:59:47.367270|S|36|26.645|0|36
C|CPB|20260105|15:59:47.545238|S|1|26.645|0|1
C|CPB|20260105|15:59:48.570581|S|100|26.645|0|100
C|CPB|20260105|15:59:48.748066|S|24|26.645|0|24
C|CPB|20260105|15:59:48.822178|S|32|26.645|0|32
C|CPB|20260105|15:59:48.928100|S|90|26.645|0|90
C|CPB|20260105|15:59:49.051177|S|18|26.645|0|18
C|CPB|20260105|15:59:49.694021|S|68|26.66|0|68
C|CPB|20260105|15:59:49.800660|S|100|26.66|0|100
C|CPB|20260105|15:59:50.092058|S|6|26.655|0|6
C|CPB|20260105|15:59:50.211503|S|32|26.655|0|32
C|CPB|20260105|15:59:50.293083|S|100|26.655|0|100
C|CPB|20260105|15:59:50.326304|S|1|26.655|0|1
C|CPB|20260105|15:59:50.542775|S|100|26.655|0|100
C|CPB|20260105|15:59:50.880035|S|100|26.655|0|100
C|CPB|20260105|15:59:51.037055|S|97|26.655|0|97
C|CPB|20260105|15:59:51.161679|S|305|26.655|0|305
C|CPB|20260105|15:59:51.350054|S|26|26.655|0|26
C|CPB|20260105|15:59:51.350054|S|39|26.655|0|39
C|CPB|20260105|15:59:51.517251|S|10|26.67|0|10
C|CPB|20260105|15:59:51.602822|S|13|26.67|0|13
C|CPB|20260105|15:59:51.617588|S|26|26.67|0|26
C|CPB|20260105|15:59:51.797501|S|100|26.67|0|100
C|CPB|20260105|15:59:51.928595|S|6|26.67|0|6
C|CPB|20260105|15:59:54.189713|S|95|26.68|0|95
C|CPB|20260105|15:59:54.308532|S|5|26.68|0|5
C|CPB|20260105|15:59:54.308532|S|51|26.68|0|51
C|CPB|20260105|15:59:54.328753|S|20|26.68|0|20
C|CPB|20260105|15:59:54.660731|S|100|26.67|0|100
C|CPB|20260105|15:59:54.858480|S|29|26.68|0|29
C|CPB|20260105|15:59:54.936335|S|65|26.68|0|65
C|CPB|20260105|15:59:55.019270|S|6|26.68|0|6
C|CPB|20260105|15:59:55.019270|S|37|26.68|0|37
C|CPB|20260105|15:59:55.537955|S|1|26.68|0|1
C|CPB|20260105|15:59:55.556384|S|64|26.68|0|64
C|CPB|20260105|15:59:55.656290|S|6|26.68|0|6
C|CPB|20260105|15:59:55.906711|S|75|26.68|0|75
C|CPB|20260105|15:59:55.977363|S|52|26.67|0|52
C|CPB|20260105|15:59:56.002437|S|45|26.67|0|45
C|CPB|20260105|15:59:56.085297|S|3|26.67|0|3
C|CPB|20260105|15:59:56.085298|S|1|26.67|0|1
C|CPB|20260105|15:59:56.535389|S|6|26.67|0|6
C|CPB|20260105|15:59:56.618038|S|15|26.67|0|15
C|CPB|20260105|15:59:56.776327|S|77|26.67|0|77
C|CPB|20260105|15:59:58.052371|S|1|26.67|0|1
C|CPB|20260105|15:59:58.615256|S|5|26.67|0|5
C|CPB|20260105|15:59:58.629548|S|39|26.67|0|39
C|CPB|20260105|15:59:58.633723|S|9|26.67|0|9
C|CPB|20260105|15:59:58.702097|S|94|26.67|0|94
C|CPB|20260105|15:59:58.710051|S|9|26.67|0|9
C|CPBI|20260105|11:57:02.102536|S|1|16.91|0|1
C|CPER|20260105|09:30:00.231624|S|57|36.38|0|57
C|CPER|20260105|12:05:49.793060|S|100|36.57|0|100
C|CPER|20260105|12:12:07.694180|S|100|36.57|0|100
C|CPER|20260105|12:39:13.110795|S|200|36.665|0|200
C|CPER|20260105|12:39:13.111988|S|100|36.665|0|100
C|CPER|20260105|12:39:13.113117|S|100|36.665|0|100
C|CPER|20260105|12:39:13.115078|S|100|36.665|0|100
C|CPER|20260105|12:54:12.967170|S|100|36.65|0|100
C|CPER|20260105|13:30:34.844278|S|100|36.72|0|100
C|CPER|20260105|13:33:15.304599|S|100|36.69|0|100
C|CPER|20260105|14:31:48.260577|S|100|36.71|0|100
C|CPER|20260105|14:50:21.547179|S|100|36.86|0|100
C|CPER|20260105|15:21:56.110107|S|1|36.83|0|1
C|CPER|20260105|15:22:04.623020|S|2|36.83|0|2
C|CPER|20260105|15:22:04.653787|S|2|36.83|0|2
C|CPER|20260105|15:22:05.257482|S|2|36.83|0|2
C|CPER|20260105|15:22:05.258110|S|2|36.83|0|2
C|CPER|20260105|15:22:14.423788|S|2|36.83|0|2
C|CPER|20260105|15:22:14.441335|S|2|36.83|0|2
C|CPER|20260105|15:22:15.101272|S|2|36.83|0|2
C|CPER|20260105|15:22:15.127005|S|2|36.83|0|2
C|CPER|20260105|15:22:15.989472|S|1|36.83|0|1
C|CPER|20260105|15:52:39.675415|S|2|36.72|0|2
C|CPER|20260105|15:52:39.679815|S|2|36.72|0|2
C|CPER|20260105|15:52:41.394229|S|2|36.72|0|2
C|CPER|20260105|15:52:41.398335|S|2|36.72|0|2
C|CPER|20260105|15:52:41.682112|S|2|36.72|0|2
C|CPER|20260105|15:52:41.726627|S|2|36.72|0|2
C|CPER|20260105|15:52:41.811771|S|2|36.72|0|2
C|CPER|20260105|15:52:41.814538|S|2|36.72|0|2
C|CPER|20260105|15:52:42.030913|S|2|36.72|0|2
C|CPER|20260105|15:52:42.088762|S|2|36.72|0|2
C|CPER|20260105|15:52:42.328607|S|2|36.72|0|2
C|CPER|20260105|15:52:42.374684|S|1|36.72|0|1
C|CPER|20260105|15:52:42.628667|S|2|36.72|0|2
C|CPER|20260105|15:52:42.928554|S|2|36.72|0|2
C|CPER|20260105|15:52:43.229315|S|1|36.72|0|1
C|CPER|20260105|15:53:00.340230|S|2|36.72|0|2
C|CPER|20260105|15:54:19.297332|S|2|36.74|0|2
C|CPER|20260105|15:54:19.305665|S|2|36.74|0|2
C|CPER|20260105|15:54:19.512522|S|1|36.74|0|1
C|CPER|20260105|15:54:31.104458|S|2|36.74|0|2
C|CPER|20260105|15:54:31.681028|S|2|36.74|0|2
C|CPER|20260105|15:54:31.735093|S|2|36.74|0|2
C|CPER|20260105|15:54:36.864108|S|3|36.74|0|3
C|CPER|20260105|15:54:36.882501|S|2|36.74|0|2
C|CPER|20260105|15:54:38.864105|S|1|36.74|0|1
C|CPER|20260105|15:54:39.287512|S|1|36.74|0|1
C|CPER|20260105|15:58:28.273962|S|1|36.75|0|1
C|CPER|20260105|15:58:28.660317|S|1|36.75|0|1
C|CPER|20260105|15:58:28.683665|S|1|36.75|0|1
C|CPER|20260105|15:58:29.364418|S|1|36.75|0|1
C|CPER|20260105|15:58:29.586663|S|1|36.75|0|1
C|CPER|20260105|15:58:29.884673|S|1|36.75|0|1
C|CPER|20260105|15:58:31.454706|S|98|36.75|0|98
C|CPER|20260105|15:58:31.455315|S|2|36.75|0|2
C|CPER|20260105|15:58:32.205250|S|3|36.75|0|3
C|CPER|20260105|15:58:32.207660|S|3|36.75|0|3
C|CPER|20260105|15:58:32.509597|S|45|36.75|0|45
C|CPER|20260105|15:58:32.512927|S|33|36.75|0|33
C|CPER|20260105|15:58:32.648655|S|22|36.75|0|22
C|CPER|20260105|15:59:01.049564|S|100|36.75|0|100
C|CPER|20260105|15:59:01.049575|S|100|36.75|0|100
C|CPER|20260105|15:59:59.114899|S|100|36.75|0|100
C|CPF|20260105|10:10:38.939584|S|25|31.625|0|25
C|CPF|20260105|11:40:32.150086|S|2|31.5|0|2
C|CPF|20260105|11:40:32.150180|S|84|31.5|0|84
C|CPF|20260105|11:40:32.179106|S|42|31.5|0|42
C|CPF|20260105|12:14:10.798097|S|18|31.75|0|18
C|CPK|20260105|12:11:33.706581|S|28|121.94|0|28
C|CPK|20260105|14:14:49.440882|S|100|122.24|0|100
C|CPK|20260105|14:14:49.440882|S|73|122.2|0|73
C|CPK|20260105|14:14:49.440882|S|73|122.22|0|73
C|CPK|20260105|14:14:49.440882|S|100|122.24|0|100
C|CPNG|20260105|09:30:16.694973|S|9|23.31|0|9
C|CPNG|20260105|09:30:16.694993|S|100|23.31|0|100
C|CPNG|20260105|09:30:16.694993|S|121|23.31|0|121
C|CPNG|20260105|09:34:07.454959|S|100|23.1|0|100
C|CPNG|20260105|09:35:41.599044|S|100|23.18|0|100
C|CPNG|20260105|09:40:17.314251|S|100|23.06|0|100
C|CPNG|20260105|09:46:06.580733|S|26|23.16|0|26
C|CPNG|20260105|09:46:49.026844|S|100|23.115|0|100
C|CPNG|20260105|09:46:49.026925|S|80|23.115|0|80
C|CPNG|20260105|10:02:04.607980|S|100|23.025|0|100
C|CPNG|20260105|10:02:04.608047|S|110|23.025|0|110
C|CPNG|20260105|10:04:34.079550|S|100|23.045|0|100
C|CPNG|20260105|10:05:21.077714|S|24|22.995|0|24
C|CPNG|20260105|10:05:21.077734|S|100|22.995|0|100
C|CPNG|20260105|10:05:21.077742|S|24|22.995|0|24
C|CPNG|20260105|10:05:21.077813|S|7|22.995|0|7
C|CPNG|20260105|10:06:32.354480|S|25|22.94|0|25
C|CPNG|20260105|10:06:32.354496|S|100|22.94|0|100
C|CPNG|20260105|10:11:39.120483|S|48|22.895|0|48
C|CPNG|20260105|10:11:39.120512|S|48|22.895|0|48
C|CPNG|20260105|10:11:39.120513|S|100|22.895|0|100
C|CPNG|20260105|10:12:05.213881|S|29|22.895|0|29
C|CPNG|20260105|10:12:05.213902|S|29|22.895|0|29
C|CPNG|20260105|10:12:05.213949|S|172|22.895|0|172
C|CPNG|20260105|10:15:22.029153|S|33|22.885|0|33
C|CPNG|20260105|10:15:22.029172|S|32|22.885|0|32
C|CPNG|20260105|10:17:42.203011|S|100|22.895|0|100
C|CPNG|20260105|10:17:42.208773|S|100|22.895|0|100
C|CPNG|20260105|10:19:54.377538|S|36|22.935|0|36
C|CPNG|20260105|10:19:54.377553|S|100|22.935|0|100
C|CPNG|20260105|10:24:49.043726|S|87|22.97|0|87
C|CPNG|20260105|10:24:49.043770|S|13|22.97|0|13
C|CPNG|20260105|10:26:32.492072|S|250|23|0|250
C|CPNG|20260105|10:26:43.534065|S|100|23.005|0|100
C|CPNG|20260105|10:26:43.534156|S|100|23.005|0|100
C|CPNG|20260105|10:26:43.534261|S|50|23.005|0|50
C|CPNG|20260105|10:27:20.082096|S|37|22.99|0|37
C|CPNG|20260105|10:27:20.082107|S|37|22.99|0|37
C|CPNG|20260105|10:29:02.194949|S|35|22.985|0|35
C|CPNG|20260105|10:29:02.194967|S|200|22.985|0|200
C|CPNG|20260105|10:29:07.646864|S|100|22.99|0|100
C|CPNG|20260105|10:34:26.430764|S|44|22.955|0|44
C|CPNG|20260105|10:34:26.430820|S|100|22.955|0|100
C|CPNG|20260105|10:34:26.430850|S|40|22.955|0|40
C|CPNG|20260105|10:34:26.430864|S|76|22.955|0|76
C|CPNG|20260105|10:45:54.953635|S|51|22.96|0|51
C|CPNG|20260105|10:45:54.953667|S|20|22.96|0|20
C|CPNG|20260105|10:47:54.311410|S|20|22.955|0|20
C|CPNG|20260105|10:50:48.468187|S|100|22.98|0|100
C|CPNG|20260105|10:50:53.343712|S|100|22.99|0|100
C|CPNG|20260105|10:53:07.034146|S|119|22.97|0|119
C|CPNG|20260105|10:53:07.034225|S|61|22.97|0|61
C|CPNG|20260105|10:53:07.034226|S|61|22.97|0|61
C|CPNG|20260105|10:55:30.157884|S|1|22.97|0|1
C|CPNG|20260105|10:55:30.157885|S|21|22.97|0|21
C|CPNG|20260105|10:56:05.250078|S|40|22.98|0|40
C|CPNG|20260105|10:56:05.250078|S|1|22.98|0|1
C|CPNG|20260105|10:56:05.250078|S|1|22.98|0|1
C|CPNG|20260105|10:56:05.521205|S|100|22.985|0|100
C|CPNG|20260105|10:56:06.884559|S|41|22.985|0|41
C|CPNG|20260105|10:56:06.884576|S|100|22.985|0|100
C|CPNG|20260105|10:57:36.502937|S|9|22.96|0|9
C|CPNG|20260105|10:57:36.502937|S|13|22.96|0|13
C|CPNG|20260105|10:58:23.271042|S|100|22.98|0|100
C|CPNG|20260105|10:58:39.752669|S|100|22.995|0|100
C|CPNG|20260105|10:58:42.307288|S|126|22.995|0|126
C|CPNG|20260105|10:58:44.704958|S|126|22.995|0|126
C|CPNG|20260105|10:59:17.282818|S|58|23|0|58
C|CPNG|20260105|10:59:32.766950|S|42|23|0|42
C|CPNG|20260105|11:00:50.240724|S|100|22.97|0|100
C|CPNG|20260105|11:01:08.889492|S|126|22.995|0|126
C|CPNG|20260105|11:02:05.038070|S|100|23.11|0|100
C|CPNG|20260105|11:02:06.699170|S|100|23.11|0|100
C|CPNG|20260105|11:02:16.081248|S|100|23.12|0|100
C|CPNG|20260105|11:02:23.008338|S|126|23.125|0|126
C|CPNG|20260105|11:03:31.545505|S|126|23.135|0|126
C|CPNG|20260105|11:06:35.916075|S|100|23.17|0|100
C|CPNG|20260105|11:06:58.512459|S|5|23.155|0|5
C|CPNG|20260105|11:07:32.032837|S|50|23.13|0|50
C|CPNG|20260105|11:07:32.032862|S|100|23.13|0|100
C|CPNG|20260105|11:09:19.610976|S|100|23.16|0|100
C|CPNG|20260105|11:12:38.479986|S|126|23.145|0|126
C|CPNG|20260105|11:12:38.480064|S|126|23.145|0|126
C|CPNG|20260105|11:13:05.725124|S|126|23.145|0|126
C|CPNG|20260105|11:13:05.725201|S|126|23.145|0|126
C|CPNG|20260105|11:13:05.725218|S|48|23.145|0|48
C|CPNG|20260105|11:21:54.795524|S|126|23.285|0|126
C|CPNG|20260105|11:22:25.814526|S|126|23.255|0|126
C|CPNG|20260105|11:22:25.814587|S|184|23.255|0|184
C|CPNG|20260105|11:30:10.174112|S|126|23.215|0|126
C|CPNG|20260105|11:30:10.253054|S|126|23.215|0|126
C|CPNG|20260105|11:30:10.253138|S|126|23.215|0|126
C|CPNG|20260105|11:31:11.804096|S|310|23.215|0|310
C|CPNG|20260105|11:31:28.655680|S|57|23.215|0|57
C|CPNG|20260105|11:31:28.655697|S|57|23.215|0|57
C|CPNG|20260105|11:31:28.655712|S|100|23.215|0|100
C|CPNG|20260105|11:33:53.188955|S|27|23.19|0|27
C|CPNG|20260105|11:33:53.188955|S|126|23.195|0|126
C|CPNG|20260105|11:33:53.188980|S|73|23.19|0|73
C|CPNG|20260105|11:33:53.188981|S|126|23.19|0|126
C|CPNG|20260105|11:34:08.890835|S|56|23.23|0|56
C|CPNG|20260105|11:34:08.890860|S|44|23.23|0|44
C|CPNG|20260105|11:34:34.382693|S|100|23.21|0|100
C|CPNG|20260105|11:34:43.978335|S|100|23.23|0|100
C|CPNG|20260105|11:34:48.977675|S|6|23.23|0|6
C|CPNG|20260105|11:35:27.513741|S|100|23.22|0|100
C|CPNG|20260105|11:35:33.277922|S|6|23.22|0|6
C|CPNG|20260105|11:35:33.277922|S|43|23.22|0|43
C|CPNG|20260105|11:35:33.277933|S|49|23.22|0|49
C|CPNG|20260105|11:35:38.980046|S|82|23.23|0|82
C|CPNG|20260105|11:35:38.980125|S|18|23.23|0|18
C|CPNG|20260105|11:36:38.975038|S|66|23.255|0|66
C|CPNG|20260105|11:36:38.975049|S|66|23.255|0|66
C|CPNG|20260105|11:38:03.360533|S|100|23.28|0|100
C|CPNG|20260105|11:38:38.973553|S|70|23.265|0|70
C|CPNG|20260105|11:40:49.806738|S|69|23.25|0|69
C|CPNG|20260105|11:40:49.806764|S|18|23.25|0|18
C|CPNG|20260105|11:42:38.976204|S|30|23.26|0|30
C|CPNG|20260105|11:42:39.026501|S|100|23.25|0|100
C|CPNG|20260105|11:42:39.026501|S|100|23.25|0|100
C|CPNG|20260105|11:43:15.564873|S|10|23.22|0|10
C|CPNG|20260105|12:17:22.979699|S|64|23.17|0|64
C|CPNG|20260105|12:17:22.979728|S|36|23.17|0|36
C|CPNG|20260105|12:22:24.267666|S|76|23.15|0|76
C|CPNG|20260105|12:22:24.267678|S|76|23.15|0|76
C|CPNG|20260105|12:24:10.684284|S|100|23.14|0|100
C|CPNG|20260105|12:24:18.021811|S|1|23.13|0|1
C|CPNG|20260105|12:25:07.832066|S|19|23.12|0|19
C|CPNG|20260105|12:25:37.787952|S|66|23.13|0|66
C|CPNG|20260105|12:26:08.947949|S|19|23.13|0|19
C|CPNG|20260105|12:27:17.029948|S|68|23.12|0|68
C|CPNG|20260105|12:27:17.029964|S|13|23.12|0|13
C|CPNG|20260105|12:32:13.372240|S|59|23.08|0|59
C|CPNG|20260105|12:33:34.807597|S|300|23.085|0|300
C|CPNG|20260105|12:41:31.084777|S|158|23.175|0|158
C|CPNG|20260105|12:49:27.955511|S|158|23.155|0|158
C|CPNG|20260105|12:49:27.955601|S|158|23.155|0|158
C|CPNG|20260105|12:57:12.340148|S|158|23.135|0|158
C|CPNG|20260105|12:58:18.790885|S|7|23.14|0|7
C|CPNG|20260105|12:58:48.419209|S|11|23.14|0|11
C|CPNG|20260105|12:58:49.797037|S|5|23.14|0|5
C|CPNG|20260105|12:59:50.197488|S|158|23.135|0|158
C|CPNG|20260105|12:59:50.197576|S|158|23.135|0|158
C|CPNG|20260105|13:00:34.614124|S|1|23.13|0|1
C|CPNG|20260105|13:01:06.324149|S|63|23.13|0|63
C|CPNG|20260105|13:01:06.324185|S|37|23.13|0|37
C|CPNG|20260105|13:02:47.393816|S|57|23.135|0|57
C|CPNG|20260105|13:04:01.452708|S|100|23.14|0|100
C|CPNG|20260105|13:05:18.825908|S|78|23.15|0|78
C|CPNG|20260105|13:05:18.825926|S|22|23.15|0|22
C|CPNG|20260105|13:06:02.990614|S|100|23.155|0|100
C|CPNG|20260105|13:06:14.315047|S|100|23.16|0|100
C|CPNG|20260105|13:06:14.317221|S|100|23.16|0|100
C|CPNG|20260105|13:07:22.943901|S|64|23.16|0|64
C|CPNG|20260105|13:07:22.943927|S|36|23.16|0|36
C|CPNG|20260105|13:07:22.944281|S|29|23.16|0|29
C|CPNG|20260105|13:08:15.087404|S|40|23.19|0|40
C|CPNG|20260105|13:08:26.767517|S|158|23.205|0|158
C|CPNG|20260105|13:08:26.767579|S|172|23.205|0|172
C|CPNG|20260105|13:08:39.823216|S|158|23.195|0|158
C|CPNG|20260105|13:08:41.799959|S|158|23.205|0|158
C|CPNG|20260105|13:08:41.800041|S|158|23.205|0|158
C|CPNG|20260105|13:08:41.800104|S|14|23.205|0|14
C|CPNG|20260105|13:10:19.692661|S|59|23.19|0|59
C|CPNG|20260105|13:10:19.692678|S|41|23.19|0|41
C|CPNG|20260105|13:11:25.853907|S|158|23.165|0|158
C|CPNG|20260105|13:11:25.853982|S|158|23.165|0|158
C|CPNG|20260105|13:13:30.714079|S|330|23.185|0|330
C|CPNG|20260105|13:15:26.286415|S|158|23.205|0|158
C|CPNG|20260105|13:24:15.038003|S|158|23.215|0|158
C|CPNG|20260105|13:24:15.038059|S|352|23.215|0|352
C|CPNG|20260105|13:28:50.977373|S|55|23.185|0|55
C|CPNG|20260105|13:28:50.977384|S|55|23.185|0|55
C|CPNG|20260105|13:28:50.977451|S|39|23.185|0|39
C|CPNG|20260105|13:28:50.978735|S|48|23.18|0|48
C|CPNG|20260105|13:32:27.238033|S|100|23.16|0|100
C|CPNG|20260105|13:58:40.993378|S|100|23.12|0|100
C|CPNG|20260105|13:59:25.855206|S|100|23.12|0|100
C|CPNG|20260105|13:59:55.361766|S|158|23.105|0|158
C|CPNG|20260105|13:59:55.361828|S|192|23.105|0|192
C|CPNG|20260105|14:00:59.715248|S|158|23.105|0|158
C|CPNG|20260105|14:02:58.095374|S|100|23.095|0|100
C|CPNG|20260105|14:02:58.095418|S|100|23.095|0|100
C|CPNG|20260105|14:02:58.095467|S|16|23.095|0|16
C|CPNG|20260105|14:02:58.095495|S|134|23.095|0|134
C|CPNG|20260105|14:07:42.805987|S|100|23.08|0|100
C|CPNG|20260105|14:09:45.200849|S|158|23.085|0|158
C|CPNG|20260105|14:09:56.817057|S|158|23.075|0|158
C|CPNG|20260105|14:09:56.817239|S|158|23.075|0|158
C|CPNG|20260105|14:12:41.895037|S|100|23.075|0|100
C|CPNG|20260105|14:12:41.895922|S|100|23.07|0|100
C|CPNG|20260105|14:12:41.895923|S|100|23.07|0|100
C|CPNG|20260105|14:13:54.055819|S|100|23.07|0|100
C|CPNG|20260105|14:14:34.752900|S|100|23.07|0|100
C|CPNG|20260105|14:15:00.534644|S|52|23.07|0|52
C|CPNG|20260105|14:17:33.473473|S|4|23.03|0|4
C|CPNG|20260105|14:17:59.504145|S|4|23.025|0|4
C|CPNG|20260105|14:19:04.207517|S|100|23.01|0|100
C|CPNG|20260105|14:19:25.163091|S|100|23.02|0|100
C|CPNG|20260105|14:19:25.163225|S|350|23.02|0|350
C|CPNG|20260105|14:19:39.106004|S|100|23.02|0|100
C|CPNG|20260105|14:20:07.972449|S|100|23.02|0|100
C|CPNG|20260105|14:20:43.065034|S|97|23.02|0|97
C|CPNG|20260105|14:23:55.967561|S|100|23|0|100
C|CPNG|20260105|14:24:52.104315|S|93|23.01|0|93
C|CPNG|20260105|14:24:52.104315|S|6|23.01|0|6
C|CPNG|20260105|14:26:25.076497|S|198|22.995|0|198
C|CPNG|20260105|14:27:35.987289|S|76|22.99|0|76
C|CPNG|20260105|14:29:04.399209|S|100|23|0|100
C|CPNG|20260105|14:29:04.399209|S|100|23|0|100
C|CPNG|20260105|14:31:23.548473|S|100|23.005|0|100
C|CPNG|20260105|14:31:24.456097|S|248|22.995|0|248
C|CPNG|20260105|14:31:24.456159|S|102|22.995|0|102
C|CPNG|20260105|14:34:16.182712|S|20|23|0|20
C|CPNG|20260105|14:35:07.622634|S|100|23|0|100
C|CPNG|20260105|14:35:44.977424|S|100|22.995|0|100
C|CPNG|20260105|14:35:44.977544|S|100|23|0|100
C|CPNG|20260105|14:35:44.977620|S|100|22.995|0|100
C|CPNG|20260105|14:35:44.977726|S|100|23|0|100
C|CPNG|20260105|14:35:44.978021|S|39|22.99|0|39
C|CPNG|20260105|14:36:08.429518|S|248|22.985|0|248
C|CPNG|20260105|14:36:08.429588|S|282|22.985|0|282
C|CPNG|20260105|14:40:18.909488|S|100|23.035|0|100
C|CPNG|20260105|14:40:28.695405|S|10|23.025|0|10
C|CPNG|20260105|14:41:39.509429|S|80|23.03|0|80
C|CPNG|20260105|14:41:42.885907|S|100|23.03|0|100
C|CPNG|20260105|14:42:37.371883|S|100|23.03|0|100
C|CPNG|20260105|14:42:40.255433|S|100|23.03|0|100
C|CPNG|20260105|14:44:25.466132|S|100|23.03|0|100
C|CPNG|20260105|14:44:47.379286|S|62|23.03|0|62
C|CPNG|20260105|14:44:47.379287|S|38|23.03|0|38
C|CPNG|20260105|14:44:51.667156|S|100|23.03|0|100
C|CPNG|20260105|14:46:24.900600|S|100|23.015|0|100
C|CPNG|20260105|14:46:24.900600|S|248|23.015|0|248
C|CPNG|20260105|14:46:24.900672|S|192|23.015|0|192
C|CPNG|20260105|14:46:24.906575|S|248|23.015|0|248
C|CPNG|20260105|14:46:24.906639|S|248|23.015|0|248
C|CPNG|20260105|14:46:27.205706|S|360|23.015|0|360
C|CPNG|20260105|14:46:40.334513|S|100|23.015|0|100
C|CPNG|20260105|14:46:53.805769|S|248|23.005|0|248
C|CPNG|20260105|14:46:53.805839|S|112|23.005|0|112
C|CPNG|20260105|14:47:42.095810|S|18|23.025|0|18
C|CPNG|20260105|14:48:17.022392|S|100|23.03|0|100
C|CPNG|20260105|14:48:36.667844|S|100|23.03|0|100
C|CPNG|20260105|14:49:25.215486|S|100|23.04|0|100
C|CPNG|20260105|14:49:34.264560|S|192|23.025|0|192
C|CPNG|20260105|14:50:54.842499|S|248|23.015|0|248
C|CPNG|20260105|14:51:56.409384|S|2|23|0|2
C|CPNG|20260105|14:53:47.479789|S|16|23|0|16
C|CPNG|20260105|14:56:31.227256|S|13|23|0|13
C|CPNG|20260105|14:56:32.592249|S|87|23|0|87
C|CPNG|20260105|14:57:57.222737|S|91|23|0|91
C|CPNG|20260105|14:57:57.222769|S|9|23|0|9
C|CPNG|20260105|14:58:22.663989|S|91|23|0|91
C|CPNG|20260105|14:59:24.097804|S|10|23|0|10
C|CPNG|20260105|14:59:36.762699|S|13|23|0|13
C|CPNG|20260105|15:00:00.554232|S|96|22.985|0|96
C|CPNG|20260105|15:00:00.554328|S|248|22.985|0|248
C|CPNG|20260105|15:00:00.554328|S|96|22.985|0|96
C|CPNG|20260105|15:00:00.554329|S|100|22.985|0|100
C|CPNG|20260105|15:01:07.771531|S|31|22.98|0|31
C|CPNG|20260105|15:02:15.471511|S|1|22.97|0|1
C|CPNG|20260105|15:02:15.471511|S|65|22.97|0|65
C|CPNG|20260105|15:02:41.705508|S|3|22.98|0|3
C|CPNG|20260105|15:03:12.589752|S|100|22.98|0|100
C|CPNG|20260105|15:04:21.402326|S|2|22.99|0|2
C|CPNG|20260105|15:05:43.973645|S|100|22.99|0|100
C|CPNG|20260105|15:06:29.531113|S|1|22.99|0|1
C|CPNG|20260105|15:09:56.677997|S|8|22.98|0|8
C|CPNG|20260105|15:10:08.913352|S|20|22.98|0|20
C|CPNG|20260105|15:11:01.931146|S|2|22.975|0|2
C|CPNG|20260105|15:11:48.542308|S|100|22.99|0|100
C|CPNG|20260105|15:12:32.320381|S|43|22.98|0|43
C|CPNG|20260105|15:12:32.320382|S|57|22.98|0|57
C|CPNG|20260105|15:12:32.320402|S|43|22.98|0|43
C|CPNG|20260105|15:14:02.346725|S|99|22.98|0|99
C|CPNG|20260105|15:14:24.626271|S|4|22.99|0|4
C|CPNG|20260105|15:14:26.000793|S|18|22.99|0|18
C|CPNG|20260105|15:14:35.227249|S|17|22.99|0|17
C|CPNG|20260105|15:14:47.505017|S|4|22.985|0|4
C|CPNG|20260105|15:14:51.790815|S|12|22.985|0|12
C|CPNG|20260105|15:15:01.593046|S|100|22.98|0|100
C|CPNG|20260105|15:15:26.413775|S|100|22.98|0|100
C|CPNG|20260105|15:16:42.464552|S|2|22.98|0|2
C|CPNG|20260105|15:16:59.477874|S|6|22.985|0|6
C|CPNG|20260105|15:18:45.976954|S|2|22.98|0|2
C|CPNG|20260105|15:20:02.436554|S|30|22.99|0|30
C|CPNG|20260105|15:20:03.809719|S|6|22.99|0|6
C|CPNG|20260105|15:20:46.893134|S|6|22.97|0|6
C|CPNG|20260105|15:20:46.893893|S|100|22.97|0|100
C|CPNG|20260105|15:20:46.893904|S|100|22.97|0|100
C|CPNG|20260105|15:20:54.351509|S|248|23.005|0|248
C|CPNG|20260105|15:20:54.351587|S|22|23.005|0|22
C|CPNG|20260105|15:20:54.528512|S|248|23.005|0|248
C|CPNG|20260105|15:22:58.822043|S|248|22.985|0|248
C|CPNG|20260105|15:23:31.477172|S|7|22.98|0|7
C|CPNG|20260105|15:24:41.418876|S|46|22.985|0|46
C|CPNG|20260105|15:24:41.418900|S|46|22.985|0|46
C|CPNG|20260105|15:24:41.418900|S|368|22.985|0|368
C|CPNG|20260105|15:24:56.512924|S|2|23.01|0|2
C|CPNG|20260105|15:26:41.478890|S|52|22.99|0|52
C|CPNG|20260105|15:27:41.677138|S|5|23|0|5
C|CPNG|20260105|15:28:08.141760|S|6|22.995|0|6
C|CPNG|20260105|15:28:23.643057|S|16|22.995|0|16
C|CPNG|20260105|15:29:44.212244|S|6|22.985|0|6
C|CPNG|20260105|15:36:00.936711|S|96|22.98|0|96
C|CPNG|20260105|15:36:29.896627|S|100|22.98|0|100
C|CPNG|20260105|15:36:40.732397|S|7|22.97|0|7
C|CPNG|20260105|15:37:36.265263|S|7|22.965|0|7
C|CPNG|20260105|15:38:28.017921|S|17|22.96|0|17
C|CPNG|20260105|15:38:28.028491|S|12|22.95|0|12
C|CPNG|20260105|15:38:41.238976|S|7|22.955|0|7
C|CPNG|20260105|15:38:53.078674|S|10|22.95|0|10
C|CPNG|20260105|15:40:06.753073|S|7|22.96|0|7
C|CPNG|20260105|15:41:48.092594|S|13|22.96|0|13
C|CPNG|20260105|15:43:40.592458|S|2|22.95|0|2
C|CPNG|20260105|15:43:56.186704|S|100|22.96|0|100
C|CPNG|20260105|15:43:56.187004|S|389|22.965|0|389
C|CPNG|20260105|15:43:56.218932|S|389|22.965|0|389
C|CPNG|20260105|15:43:56.219009|S|151|22.965|0|151
C|CPNG|20260105|15:44:17.558329|S|6|22.96|0|6
C|CPNG|20260105|15:45:18.819777|S|1|22.97|0|1
C|CPNG|20260105|15:46:47.633218|S|100|22.97|0|100
C|CPNG|20260105|15:49:01.876779|S|67|22.975|0|67
C|CPNG|20260105|15:49:09.352359|S|2|22.97|0|2
C|CPNG|20260105|15:49:12.310246|S|100|22.965|0|100
C|CPNG|20260105|15:50:03.060907|S|100|22.97|0|100
C|CPNG|20260105|15:50:03.060907|S|192|22.97|0|192
C|CPNG|20260105|15:50:25.763105|S|100|22.96|0|100
C|CPNG|20260105|15:50:25.763127|S|100|22.96|0|100
C|CPNG|20260105|15:51:00.670916|S|6|22.96|0|6
C|CPNG|20260105|15:51:00.672270|S|1|22.96|0|1
C|CPNG|20260105|15:52:09.321575|S|100|22.96|0|100
C|CPNG|20260105|15:52:09.460481|S|99|22.96|0|99
C|CPNG|20260105|15:52:50.646413|S|100|22.98|0|100
C|CPNG|20260105|15:52:50.646413|S|100|22.98|0|100
C|CPNG|20260105|15:54:19.019213|S|282|22.97|0|282
C|CPNG|20260105|15:54:30.297340|S|100|22.97|0|100
C|CPNG|20260105|15:54:35.584139|S|300|22.97|0|300
C|CPNG|20260105|15:54:36.685984|S|98|22.96|0|98
C|CPNG|20260105|15:54:36.685984|S|51|22.96|0|51
C|CPNG|20260105|15:55:20.741872|S|1|22.95|0|1
C|CPNG|20260105|15:55:20.741872|S|1|22.95|0|1
C|CPNG|20260105|15:55:20.741873|S|12|22.95|0|12
C|CPNG|20260105|15:55:20.741873|S|20|22.95|0|20
C|CPNG|20260105|15:55:20.741873|S|26|22.95|0|26
C|CPNG|20260105|15:55:20.741876|S|34|22.95|0|34
C|CPNG|20260105|15:55:20.741907|S|66|22.95|0|66
C|CPNG|20260105|15:55:20.741908|S|100|22.95|0|100
C|CPNG|20260105|15:55:34.522824|S|11|22.94|0|11
C|CPNG|20260105|15:55:34.522824|S|17|22.94|0|17
C|CPNG|20260105|15:55:43.019336|S|487|22.935|0|487
C|CPNG|20260105|15:55:43.019417|S|93|22.935|0|93
C|CPNG|20260105|15:56:02.745602|S|100|22.92|0|100
C|CPNG|20260105|15:56:05.996526|S|100|22.92|0|100
C|CPNG|20260105|15:56:12.968613|S|100|22.92|0|100
C|CPNG|20260105|15:56:16.654165|S|100|22.92|0|100
C|CPNG|20260105|15:56:16.654480|S|100|22.92|0|100
C|CPNG|20260105|15:56:16.654480|S|100|22.92|0|100
C|CPNG|20260105|15:56:16.654480|S|590|22.92|0|590
C|CPNG|20260105|15:56:16.654480|S|10|22.92|0|10
C|CPNG|20260105|15:56:23.623496|S|100|22.92|0|100
C|CPNG|20260105|15:56:30.650305|S|165|22.91|0|165
C|CPNG|20260105|15:56:34.950805|S|500|22.91|0|500
C|CPNG|20260105|15:56:51.924471|S|200|22.9|0|200
C|CPNG|20260105|15:56:51.924503|S|200|22.9|0|200
C|CPNG|20260105|15:57:02.994314|S|11|22.89|0|11
C|CPNG|20260105|15:57:02.994314|S|54|22.89|0|54
C|CPNG|20260105|15:57:02.994314|S|1|22.89|0|1
C|CPNG|20260105|15:57:28.091695|S|98|22.89|0|98
C|CPNG|20260105|15:57:49.560357|S|1|22.88|0|1
C|CPNG|20260105|15:57:49.560357|S|1|22.88|0|1
C|CPNG|20260105|15:57:52.319633|S|100|22.88|0|100
C|CPNG|20260105|15:58:31.847574|S|6|22.9|0|6
C|CPNG|20260105|15:58:41.000002|S|9|22.91|0|9
C|CPNG|20260105|15:58:48.094707|S|100|22.9|0|100
C|CPNG|20260105|15:58:48.094708|S|14|22.9|0|14
C|CPNG|20260105|15:58:48.094708|S|4|22.9|0|4
C|CPNG|20260105|15:58:58.274541|S|28|22.89|0|28
C|CPNG|20260105|15:59:03.332489|S|100|22.9|0|100
C|CPNG|20260105|15:59:17.343861|S|400|22.9|0|400
C|CPNG|20260105|15:59:17.343861|S|100|22.9|0|100
C|CPNG|20260105|15:59:17.343905|S|100|22.9|0|100
C|CPNG|20260105|15:59:17.362582|S|85|22.9|0|85
C|CPNG|20260105|15:59:22.019883|S|60|22.89|0|60
C|CPNG|20260105|15:59:33.041329|S|100|22.885|0|100
C|CPNG|20260105|15:59:33.058586|S|100|22.885|0|100
C|CPNG|20260105|15:59:49.189170|S|100|22.89|0|100
C|CPNG|20260105|15:59:49.189170|S|100|22.89|0|100
C|CPNG|20260105|15:59:50.183206|S|10|22.89|0|10
C|CPNG|20260105|15:59:50.360805|S|15|22.88|0|15
C|CPNG|20260105|15:59:50.386260|S|3|22.88|0|3
C|CPNG|20260105|15:59:50.431357|S|2|22.88|0|2
C|CPNG|20260105|15:59:50.459722|S|64|22.88|0|64
C|CPNG|20260105|15:59:50.480739|S|7|22.88|0|7
C|CPNG|20260105|15:59:50.480739|S|41|22.88|0|41
C|CPNG|20260105|15:59:50.522574|S|100|22.89|0|100
C|CPNG|20260105|15:59:50.616519|S|26|22.89|0|26
C|CPNG|20260105|15:59:51.701378|S|100|22.89|0|100
C|CPNG|20260105|15:59:51.803310|S|266|22.895|0|266
C|CPNG|20260105|15:59:51.804220|S|100|22.895|0|100
C|CPNG|20260105|15:59:51.805232|S|100|22.895|0|100
C|CPNG|20260105|15:59:52.011943|S|100|22.9|0|100
C|CPNG|20260105|15:59:52.142659|S|18|22.89|0|18
C|CPNG|20260105|15:59:52.784706|S|90|22.89|0|90
C|CPNG|20260105|15:59:53.080247|S|100|22.9|0|100
C|CPNG|20260105|15:59:53.080247|S|25|22.9|0|25
C|CPNG|20260105|15:59:53.324273|S|40|22.9|0|40
C|CPNG|20260105|15:59:53.859458|S|60|22.9|0|60
C|CPNG|20260105|15:59:54.651046|S|100|22.89|0|100
C|CPNG|20260105|15:59:54.951276|S|83|22.9|0|83
C|CPNG|20260105|15:59:54.951276|S|17|22.9|0|17
C|CPNG|20260105|15:59:54.997061|S|71|22.89|0|71
C|CPNG|20260105|15:59:55.052830|S|15|22.9|0|15
C|CPNG|20260105|15:59:55.073490|S|1|22.9|0|1
C|CPNG|20260105|15:59:55.138893|S|98|22.9|0|98
C|CPNG|20260105|15:59:55.298957|S|28|22.9|0|28
C|CPNG|20260105|15:59:55.298957|S|2|22.9|0|2
C|CPNG|20260105|15:59:55.464731|S|100|22.9|0|100
C|CPNG|20260105|15:59:55.776631|S|3|22.89|0|3
C|CPNG|20260105|15:59:56.239735|S|2|22.89|0|2
C|CPNG|20260105|15:59:56.956883|S|39|22.89|0|39
C|CPNG|20260105|15:59:57.210402|S|100|22.9|0|100
C|CPNG|20260105|15:59:58.050671|S|100|22.91|0|100
C|CPNG|20260105|15:59:58.051309|S|100|22.91|0|100
C|CPNG|20260105|15:59:58.051899|S|100|22.91|0|100
C|CPNG|20260105|15:59:58.077391|S|52|22.91|0|52
C|CPNG|20260105|15:59:58.077391|S|100|22.905|0|100
C|CPNG|20260105|15:59:58.084026|S|100|22.905|0|100
C|CPNG|20260105|15:59:58.084139|S|100|22.905|0|100
C|CPNG|20260105|15:59:58.142474|S|100|22.905|0|100
C|CPNJ|20260105|13:58:34.193364|S|100|27|0|100
C|CPNJ|20260105|13:58:34.193364|S|100|27|0|100
C|CPNJ|20260105|14:55:15.189413|S|40|27|0|40
C|CPNJ|20260105|15:51:02.100825|S|100|27|0|100
C|CPNQ|20260105|11:07:21.301293|S|200|26.6|0|200
C|CPRI|20260105|09:40:08.755616|S|10|25.12|0|10
C|CPRI|20260105|09:48:35.186272|S|100|25.14|0|100
C|CPRI|20260105|09:58:01.239564|S|100|24.905|0|100
C|CPRI|20260105|10:07:25.915805|S|118|25|0|118
C|CPRI|20260105|10:07:26.425414|S|88|25.01|0|88
C|CPRI|20260105|11:34:19.855927|S|85|24.97|0|85
C|CPRI|20260105|11:34:19.856176|S|22|24.97|0|22
C|CPRI|20260105|11:34:19.856318|S|93|24.97|0|93
C|CPRI|20260105|11:38:07.669518|S|4|25.04|0|4
C|CPRI|20260105|11:44:17.760428|S|41|25.13|0|41
C|CPRI|20260105|11:44:17.760528|S|59|25.13|0|59
C|CPRI|20260105|11:44:53.715016|S|10|25.12|0|10
C|CPRI|20260105|11:53:13.049933|S|123|25.12|0|123
C|CPRI|20260105|11:54:43.657895|S|150|25.09|0|150
C|CPRI|20260105|12:05:03.964725|S|134|24.96|0|134
C|CPRI|20260105|12:24:27.995767|S|110|24.91|0|110
C|CPRI|20260105|13:01:50.491105|S|1|24.87|0|1
C|CPRI|20260105|13:12:07.349844|S|5|24.88|0|5
C|CPRI|20260105|13:15:33.217521|S|150|24.87|0|150
C|CPRI|20260105|13:33:20.112292|S|100|24.88|0|100
C|CPRI|20260105|13:34:55.806069|S|105|24.9|0|105
C|CPRI|20260105|13:53:57.367067|S|150|24.93|0|150
C|CPRI|20260105|14:47:52.896653|S|100|25.13|0|100
C|CPRI|20260105|15:04:50.169042|S|42|25.09|0|42
C|CPRI|20260105|15:14:48.802258|S|50|24.95|0|50
C|CPRI|20260105|15:14:48.802336|S|50|24.95|0|50
C|CPRI|20260105|15:14:48.802398|S|50|24.95|0|50
C|CPRI|20260105|15:14:48.802454|S|50|24.95|0|50
C|CPRI|20260105|15:14:48.802514|S|50|24.95|0|50
C|CPRI|20260105|15:14:48.802571|S|50|24.95|0|50
C|CPRI|20260105|15:18:12.748797|S|100|24.92|0|100
C|CPRI|20260105|15:18:12.748862|S|50|24.92|0|50
C|CPRI|20260105|15:18:12.748935|S|50|24.92|0|50
C|CPRI|20260105|15:18:37.867464|S|60|24.91|0|60
C|CPRI|20260105|15:27:38.682715|S|95|24.835|0|95
C|CPRI|20260105|15:28:28.066902|S|119|24.83|0|119
C|CPRI|20260105|15:59:41.280863|S|1|24.665|0|1
C|CPRJ|20260105|13:10:56.699053|S|100|26.83|0|100
C|CPRJ|20260105|14:04:31.661425|S|100|26.83|0|100
C|CPRJ|20260105|14:55:15.009973|S|100|26.83|0|100
C|CPRJ|20260105|15:51:01.761644|S|100|26.82|0|100
C|CPRT|20260105|09:31:53.468680|S|10|37.64|0|10
C|CPRT|20260105|09:36:40.927988|S|22|37.765|0|22
C|CPRT|20260105|09:36:48.538807|S|22|37.78|0|22
C|CPRT|20260105|09:38:06.223553|S|3|37.86|0|3
C|CPRT|20260105|09:43:11.989078|S|17|37.84|0|17
C|CPRT|20260105|09:44:34.452831|S|2|37.85|0|2
C|CPRT|20260105|09:44:39.720216|S|1|37.86|0|1
C|CPRT|20260105|09:44:39.720275|S|1|37.86|0|1
C|CPRT|20260105|09:45:12.894981|S|1|37.84|0|1
C|CPRT|20260105|09:45:30.493864|S|1|37.86|0|1
C|CPRT|20260105|09:46:41.943142|S|70|37.85|0|70
C|CPRT|20260105|09:48:25.612480|S|100|37.955|0|100
C|CPRT|20260105|09:49:19.662862|S|100|37.98|0|100
C|CPRT|20260105|09:50:29.788882|S|100|37.99|0|100
C|CPRT|20260105|09:54:05.693459|S|4|37.96|0|4
C|CPRT|20260105|09:55:25.004100|S|3|37.98|0|3
C|CPRT|20260105|09:56:29.472987|S|20|38.01|0|20
C|CPRT|20260105|09:57:04.234847|S|1|37.99|0|1
C|CPRT|20260105|09:57:04.234863|S|69|37.99|0|69
C|CPRT|20260105|09:57:29.608258|S|1|37.99|0|1
C|CPRT|20260105|09:57:29.608381|S|69|37.99|0|69
C|CPRT|20260105|09:58:02.080869|S|70|37.99|0|70
C|CPRT|20260105|09:58:36.752903|S|10|38|0|10
C|CPRT|20260105|09:58:36.861275|S|28|38.01|0|28
C|CPRT|20260105|09:59:14.875600|S|10|38.03|0|10
C|CPRT|20260105|09:59:30.184419|S|10|38.03|0|10
C|CPRT|20260105|09:59:39.870166|S|20|38.04|0|20
C|CPRT|20260105|09:59:46.648221|S|3|38.05|0|3
C|CPRT|20260105|10:03:05.031647|S|2|38.03|0|2
C|CPRT|20260105|10:03:11.696905|S|39|38.05|0|39
C|CPRT|20260105|10:03:15.138383|S|2|38.06|0|2
C|CPRT|20260105|10:04:06.569636|S|10|38.08|0|10
C|CPRT|20260105|10:05:00.037940|S|40|38.07|0|40
C|CPRT|20260105|10:05:30.053378|S|2|38.07|0|2
C|CPRT|20260105|10:05:35.086270|S|1|38.06|0|1
C|CPRT|20260105|10:10:04.774526|S|1|37.99|0|1
C|CPRT|20260105|10:10:11.014261|S|1|38.01|0|1
C|CPRT|20260105|10:10:14.120745|S|1|38.01|0|1
C|CPRT|20260105|10:10:29.695218|S|1|38|0|1
C|CPRT|20260105|10:10:35.039178|S|1|37.99|0|1
C|CPRT|20260105|10:11:00.916783|S|2|37.99|0|2
C|CPRT|20260105|10:11:07.729376|S|1|38|0|1
C|CPRT|20260105|10:16:05.138951|S|1|38.03|0|1
C|CPRT|20260105|10:16:11.045399|S|3|38.03|0|3
C|CPRT|20260105|10:20:04.820279|S|100|38.085|0|100
C|CPRT|20260105|10:26:07.946852|S|1|38.12|0|1
C|CPRT|20260105|10:26:38.786948|S|10|38.105|0|10
C|CPRT|20260105|10:28:29.731705|S|1|38.12|0|1
C|CPRT|20260105|10:28:55.549994|S|1|38.12|0|1
C|CPRT|20260105|10:30:28.319019|S|1|38.13|0|1
C|CPRT|20260105|10:30:32.816211|S|2|38.13|0|2
C|CPRT|20260105|10:30:46.325094|S|1|38.1|0|1
C|CPRT|20260105|10:32:19.643425|S|1|38.12|0|1
C|CPRT|20260105|10:32:24.614702|S|1|38.13|0|1
C|CPRT|20260105|10:32:29.430428|S|1|38.13|0|1
C|CPRT|20260105|10:33:30.928456|S|1|38.15|0|1
C|CPRT|20260105|10:33:44.807564|S|1|38.16|0|1
C|CPRT|20260105|10:35:01.069357|S|1|38.16|0|1
C|CPRT|20260105|10:36:02.968501|S|1|38.215|0|1
C|CPRT|20260105|10:36:07.813763|S|100|38.215|0|100
C|CPRT|20260105|10:38:36.825999|S|2|38.2|0|2
C|CPRT|20260105|10:40:44.723334|S|100|38.17|0|100
C|CPRT|20260105|10:41:41.015565|S|2|38.18|0|2
C|CPRT|20260105|10:42:03.852366|S|2|38.19|0|2
C|CPRT|20260105|10:42:56.780583|S|1|38.19|0|1
C|CPRT|20260105|10:43:28.429991|S|1|38.2|0|1
C|CPRT|20260105|10:58:02.008839|S|17|38.14|0|17
C|CPRT|20260105|10:59:58.002918|S|1|38.17|0|1
C|CPRT|20260105|10:59:58.002919|S|2|38.17|0|2
C|CPRT|20260105|11:00:03.569255|S|1|38.15|0|1
C|CPRT|20260105|11:00:26.191285|S|1|38.16|0|1
C|CPRT|20260105|11:03:40.471803|S|1|38.19|0|1
C|CPRT|20260105|11:04:07.887016|S|100|38.205|0|100
C|CPRT|20260105|11:04:30.625757|S|100|38.215|0|100
C|CPRT|20260105|11:04:30.780126|S|1|38.21|0|1
C|CPRT|20260105|11:04:33.564120|S|100|38.23|0|100
C|CPRT|20260105|11:04:42.716738|S|1|38.21|0|1
C|CPRT|20260105|11:05:00.009889|S|1|38.22|0|1
C|CPRT|20260105|11:05:27.726833|S|1|38.25|0|1
C|CPRT|20260105|11:06:02.724904|S|100|38.225|0|100
C|CPRT|20260105|11:08:43.236529|S|2|38.25|0|2
C|CPRT|20260105|11:08:43.236529|S|1|38.25|0|1
C|CPRT|20260105|11:08:48.084356|S|2|38.25|0|2
C|CPRT|20260105|11:10:02.779832|S|1|38.29|0|1
C|CPRT|20260105|11:10:40.522932|S|1|38.29|0|1
C|CPRT|20260105|11:14:18.920677|S|2|38.42|0|2
C|CPRT|20260105|11:14:48.254752|S|3|38.43|0|3
C|CPRT|20260105|11:15:17.081316|S|1|38.42|0|1
C|CPRT|20260105|11:22:16.008376|S|6|38.46|0|6
C|CPRT|20260105|11:24:21.365214|S|1|38.47|0|1
C|CPRT|20260105|11:24:24.360180|S|3|38.465|0|3
C|CPRT|20260105|11:24:31.680834|S|3|38.465|0|3
C|CPRT|20260105|11:24:49.082940|S|3|38.465|0|3
C|CPRT|20260105|11:25:08.579202|S|2|38.46|0|2
C|CPRT|20260105|11:25:29.014661|S|1|38.47|0|1
C|CPRT|20260105|11:25:43.926973|S|100|38.47|0|100
C|CPRT|20260105|11:28:00.248456|S|1|38.52|0|1
C|CPRT|20260105|11:28:10.624957|S|1|38.53|0|1
C|CPRT|20260105|11:28:27.085458|S|100|38.52|0|100
C|CPRT|20260105|11:31:46.337537|S|1|38.56|0|1
C|CPRT|20260105|11:32:35.184426|S|1|38.54|0|1
C|CPRT|20260105|11:33:00.807740|S|1|38.56|0|1
C|CPRT|20260105|11:33:05.964420|S|100|38.585|0|100
C|CPRT|20260105|11:33:06.058543|S|100|38.6|0|100
C|CPRT|20260105|11:33:40.051527|S|27|38.64|0|27
C|CPRT|20260105|11:38:14.569330|S|1|38.65|0|1
C|CPRT|20260105|11:39:44.046369|S|5|38.65|0|5
C|CPRT|20260105|11:42:55.972011|S|1|38.71|0|1
C|CPRT|20260105|11:44:07.535776|S|100|38.735|0|100
C|CPRT|20260105|11:46:46.238594|S|10|38.775|0|10
C|CPRT|20260105|11:46:46.239133|S|33|38.775|0|33
C|CPRT|20260105|11:46:46.240348|S|11|38.77|0|11
C|CPRT|20260105|11:47:19.652891|S|100|38.75|0|100
C|CPRT|20260105|11:50:50.374636|S|100|38.755|0|100
C|CPRT|20260105|11:50:50.374694|S|10|38.755|0|10
C|CPRT|20260105|11:51:03.675101|S|100|38.715|0|100
C|CPRT|20260105|11:52:12.337374|S|100|38.74|0|100
C|CPRT|20260105|11:53:07.393527|S|10|38.76|0|10
C|CPRT|20260105|11:55:07.803422|S|100|38.695|0|100
C|CPRT|20260105|11:55:07.803422|S|100|38.7|0|100
C|CPRT|20260105|11:55:44.317130|S|1|38.69|0|1
C|CPRT|20260105|11:57:45.286180|S|30|38.715|0|30
C|CPRT|20260105|11:57:53.014712|S|30|38.72|0|30
C|CPRT|20260105|12:00:40.779307|S|3|38.805|0|3
C|CPRT|20260105|12:00:40.779328|S|207|38.805|0|207
C|CPRT|20260105|12:01:25.680277|S|97|38.83|0|97
C|CPRT|20260105|12:01:31.838576|S|1|38.83|0|1
C|CPRT|20260105|12:02:53.778635|S|69|38.83|0|69
C|CPRT|20260105|12:04:39.870340|S|31|38.845|0|31
C|CPRT|20260105|12:04:45.020471|S|31|38.84|0|31
C|CPRT|20260105|12:05:57.273608|S|16|38.905|0|16
C|CPRT|20260105|12:06:05.606498|S|11|38.905|0|11
C|CPRT|20260105|12:06:50.270765|S|100|38.915|0|100
C|CPRT|20260105|12:11:48.738735|S|100|38.935|0|100
C|CPRT|20260105|12:11:48.738753|S|100|38.94|0|100
C|CPRT|20260105|12:11:58.709374|S|4|38.905|0|4
C|CPRT|20260105|12:12:48.603137|S|1|38.92|0|1
C|CPRT|20260105|12:13:32.997480|S|100|38.865|0|100
C|CPRT|20260105|12:13:32.997481|S|100|38.865|0|100
C|CPRT|20260105|12:13:32.997495|S|10|38.865|0|10
C|CPRT|20260105|12:13:56.501335|S|100|38.87|0|100
C|CPRT|20260105|12:14:07.115262|S|200|38.835|0|200
C|CPRT|20260105|12:14:09.955404|S|100|38.835|0|100
C|CPRT|20260105|12:15:11.590758|S|1|38.83|0|1
C|CPRT|20260105|12:15:11.590758|S|2|38.83|0|2
C|CPRT|20260105|12:15:14.417901|S|1|38.83|0|1
C|CPRT|20260105|12:18:57.627133|S|60|38.825|0|60
C|CPRT|20260105|12:18:59.257325|S|100|38.825|0|100
C|CPRT|20260105|12:19:03.963823|S|100|38.825|0|100
C|CPRT|20260105|12:19:10.497987|S|100|38.825|0|100
C|CPRT|20260105|12:19:15.807170|S|100|38.825|0|100
C|CPRT|20260105|12:19:19.882327|S|100|38.82|0|100
C|CPRT|20260105|12:19:19.882328|S|100|38.82|0|100
C|CPRT|20260105|12:26:41.706878|S|100|38.855|0|100
C|CPRT|20260105|12:26:42.365923|S|100|38.855|0|100
C|CPRT|20260105|12:33:10.719371|S|100|38.86|0|100
C|CPRT|20260105|12:37:37.464617|S|100|38.88|0|100
C|CPRT|20260105|12:42:44.905061|S|5|38.87|0|5
C|CPRT|20260105|12:43:40.338811|S|7|38.86|0|7
C|CPRT|20260105|12:43:40.501276|S|3|38.875|0|3
C|CPRT|20260105|12:45:43.390328|S|1|38.88|0|1
C|CPRT|20260105|12:49:25.014069|S|100|38.91|0|100
C|CPRT|20260105|12:52:20.601513|S|100|38.96|0|100
C|CPRT|20260105|12:52:31.302286|S|100|38.96|0|100
C|CPRT|20260105|12:52:51.190514|S|100|38.96|0|100
C|CPRT|20260105|12:53:13.012064|S|100|38.965|0|100
C|CPRT|20260105|12:53:13.020075|S|100|38.965|0|100
C|CPRT|20260105|12:55:12.314830|S|1|39.03|0|1
C|CPRT|20260105|12:55:52.592440|S|1|39.04|0|1
C|CPRT|20260105|12:55:52.593211|S|1|39.04|0|1
C|CPRT|20260105|12:56:07.107269|S|100|39.01|0|100
C|CPRT|20260105|12:58:15.542193|S|90|39.025|0|90
C|CPRT|20260105|12:59:47.846073|S|31|39.06|0|31
C|CPRT|20260105|13:00:32.716420|S|24|39.07|0|24
C|CPRT|20260105|13:02:00.159381|S|30|39.09|0|30
C|CPRT|20260105|13:02:09.539986|S|29|39.09|0|29
C|CPRT|20260105|13:02:25.653293|S|71|39.09|0|71
C|CPRT|20260105|13:02:51.294866|S|100|39.105|0|100
C|CPRT|20260105|13:03:11.619506|S|100|39.09|0|100
C|CPRT|20260105|13:03:19.245179|S|100|39.115|0|100
C|CPRT|20260105|13:03:56.966517|S|3|39.11|0|3
C|CPRT|20260105|13:06:17.341313|S|100|39.125|0|100
C|CPRT|20260105|13:06:17.341336|S|10|39.125|0|10
C|CPRT|20260105|13:06:19.037292|S|73|39.12|0|73
C|CPRT|20260105|13:06:23.200232|S|28|39.13|0|28
C|CPRT|20260105|13:06:23.200673|S|26|39.12|0|26
C|CPRT|20260105|13:06:23.361815|S|26|39.12|0|26
C|CPRT|20260105|13:06:23.361815|S|74|39.12|0|74
C|CPRT|20260105|13:06:26.900787|S|100|39.11|0|100
C|CPRT|20260105|13:07:44.605168|S|100|39.12|0|100
C|CPRT|20260105|13:07:59.737651|S|100|39.125|0|100
C|CPRT|20260105|13:08:32.478069|S|100|39.145|0|100
C|CPRT|20260105|13:09:20.838168|S|18|39.14|0|18
C|CPRT|20260105|13:09:20.838575|S|10|39.14|0|10
C|CPRT|20260105|13:11:48.272919|S|200|39.095|0|200
C|CPRT|20260105|13:12:13.623956|S|100|39.095|0|100
C|CPRT|20260105|13:12:38.033519|S|100|39.095|0|100
C|CPRT|20260105|13:14:34.005146|S|58|39.06|0|58
C|CPRT|20260105|13:14:34.007150|S|100|39.07|0|100
C|CPRT|20260105|13:16:47.805665|S|6|39.05|0|6
C|CPRT|20260105|13:17:07.236017|S|100|39.055|0|100
C|CPRT|20260105|13:17:59.025595|S|1|39.04|0|1
C|CPRT|20260105|13:17:59.025595|S|1|39.04|0|1
C|CPRT|20260105|13:17:59.035755|S|100|39.04|0|100
C|CPRT|20260105|13:18:35.340154|S|1|38.98|0|1
C|CPRT|20260105|13:19:30.168864|S|2|38.94|0|2
C|CPRT|20260105|13:19:32.638024|S|1|38.95|0|1
C|CPRT|20260105|13:20:28.678252|S|2|38.94|0|2
C|CPRT|20260105|13:20:42.806198|S|2|38.95|0|2
C|CPRT|20260105|13:24:57.761112|S|100|38.89|0|100
C|CPRT|20260105|13:30:29.201010|S|110|38.8|0|110
C|CPRT|20260105|13:31:11.600918|S|100|38.76|0|100
C|CPRT|20260105|13:31:15.894376|S|100|38.755|0|100
C|CPRT|20260105|13:32:28.228887|S|1|38.73|0|1
C|CPRT|20260105|13:32:32.002240|S|1|38.73|0|1
C|CPRT|20260105|13:32:33.187768|S|1|38.73|0|1
C|CPRT|20260105|13:32:37.011875|S|1|38.73|0|1
C|CPRT|20260105|13:35:36.509942|S|100|38.735|0|100
C|CPRT|20260105|13:35:36.510003|S|10|38.735|0|10
C|CPRT|20260105|13:35:58.084220|S|100|38.745|0|100
C|CPRT|20260105|13:35:58.084299|S|130|38.745|0|130
C|CPRT|20260105|13:43:13.828633|S|100|38.765|0|100
C|CPRT|20260105|13:43:13.828690|S|10|38.765|0|10
C|CPRT|20260105|13:45:59.897854|S|30|38.8|0|30
C|CPRT|20260105|13:46:01.083515|S|100|38.795|0|100
C|CPRT|20260105|13:46:55.786405|S|27|38.81|0|27
C|CPRT|20260105|13:48:14.116819|S|100|38.815|0|100
C|CPRT|20260105|13:54:21.108849|S|100|38.855|0|100
C|CPRT|20260105|13:54:21.108871|S|20|38.855|0|20
C|CPRT|20260105|13:54:27.772868|S|1|38.84|0|1
C|CPRT|20260105|13:55:28.802632|S|100|38.845|0|100
C|CPRT|20260105|13:55:28.802690|S|130|38.845|0|130
C|CPRT|20260105|13:55:45.597844|S|100|38.815|0|100
C|CPRT|20260105|13:55:45.597905|S|130|38.815|0|130
C|CPRT|20260105|13:55:45.609234|S|100|38.815|0|100
C|CPRT|20260105|13:55:45.609287|S|20|38.815|0|20
C|CPRT|20260105|13:59:04.292467|S|1|38.79|0|1
C|CPRT|20260105|14:02:54.536045|S|1|38.83|0|1
C|CPRT|20260105|14:04:13.968356|S|1|38.82|0|1
C|CPRT|20260105|14:05:04.456885|S|100|38.835|0|100
C|CPRT|20260105|14:07:23.380949|S|1|38.85|0|1
C|CPRT|20260105|14:19:37.160066|S|18|38.79|0|18
C|CPRT|20260105|14:19:51.426877|S|9|38.79|0|9
C|CPRT|20260105|14:19:51.426877|S|1|38.79|0|1
C|CPRT|20260105|14:20:04.806953|S|100|38.78|0|100
C|CPRT|20260105|14:20:08.679723|S|1|38.78|0|1
C|CPRT|20260105|14:22:14.721537|S|39|38.78|0|39
C|CPRT|20260105|14:25:17.042286|S|100|38.785|0|100
C|CPRT|20260105|14:25:17.042374|S|20|38.785|0|20
C|CPRT|20260105|14:25:32.978124|S|100|38.785|0|100
C|CPRT|20260105|14:25:34.654285|S|100|38.785|0|100
C|CPRT|20260105|14:28:35.816034|S|100|38.78|0|100
C|CPRT|20260105|14:28:40.011016|S|100|38.775|0|100
C|CPRT|20260105|14:30:27.767739|S|120|38.74|0|120
C|CPRT|20260105|14:31:30.625286|S|3|38.7|0|3
C|CPRT|20260105|14:33:24.998926|S|40|38.72|0|40
C|CPRT|20260105|14:35:42.281355|S|47|38.7|0|47
C|CPRT|20260105|14:39:28.281112|S|100|38.75|0|100
C|CPRT|20260105|14:45:28.597701|S|100|38.715|0|100
C|CPRT|20260105|14:46:04.275353|S|100|38.715|0|100
C|CPRT|20260105|14:52:47.376694|S|3|38.68|0|3
C|CPRT|20260105|14:54:38.658042|S|20|38.66|0|20
C|CPRT|20260105|14:55:44.401536|S|76|38.645|0|76
C|CPRT|20260105|14:55:44.401537|S|44|38.645|0|44
C|CPRT|20260105|14:56:02.191466|S|7|38.63|0|7
C|CPRT|20260105|14:56:19.001451|S|51|38.62|0|51
C|CPRT|20260105|14:56:19.001451|S|49|38.62|0|49
C|CPRT|20260105|14:57:46.561941|S|7|38.605|0|7
C|CPRT|20260105|14:58:48.516075|S|1|38.6|0|1
C|CPRT|20260105|14:59:54.551601|S|1|38.61|0|1
C|CPRT|20260105|15:01:00.961835|S|90|38.55|0|90
C|CPRT|20260105|15:04:50.457333|S|49|38.54|0|49
C|CPRT|20260105|15:04:52.449300|S|45|38.54|0|45
C|CPRT|20260105|15:04:52.459053|S|52|38.54|0|52
C|CPRT|20260105|15:05:30.066529|S|87|38.54|0|87
C|CPRT|20260105|15:06:09.300428|S|100|38.57|0|100
C|CPRT|20260105|15:08:15.054677|S|1|38.58|0|1
C|CPRT|20260105|15:10:19.600017|S|60|38.56|0|60
C|CPRT|20260105|15:10:24.671833|S|100|38.55|0|100
C|CPRT|20260105|15:11:51.912333|S|100|38.58|0|100
C|CPRT|20260105|15:13:18.830509|S|74|38.575|0|74
C|CPRT|20260105|15:13:18.830510|S|26|38.57|0|26
C|CPRT|20260105|15:13:18.838730|S|74|38.57|0|74
C|CPRT|20260105|15:13:18.838731|S|26|38.57|0|26
C|CPRT|20260105|15:13:23.641552|S|10|38.58|0|10
C|CPRT|20260105|15:20:03.144976|S|100|38.53|0|100
C|CPRT|20260105|15:22:07.278818|S|2|38.48|0|2
C|CPRT|20260105|15:22:10.715386|S|98|38.48|0|98
C|CPRT|20260105|15:23:39.677700|S|1|38.48|0|1
C|CPRT|20260105|15:27:17.866115|S|100|38.51|0|100
C|CPRT|20260105|15:28:26.802573|S|1|38.51|0|1
C|CPRT|20260105|15:28:49.318835|S|1|38.5|0|1
C|CPRT|20260105|15:31:00.712987|S|158|38.525|0|158
C|CPRT|20260105|15:31:07.553601|S|62|38.53|0|62
C|CPRT|20260105|15:32:56.563017|S|96|38.525|0|96
C|CPRT|20260105|15:33:35.191995|S|3|38.52|0|3
C|CPRT|20260105|15:33:35.191995|S|96|38.52|0|96
C|CPRT|20260105|15:34:00.505927|S|100|38.52|0|100
C|CPRT|20260105|15:34:00.873552|S|100|38.52|0|100
C|CPRT|20260105|15:34:04.632279|S|1|38.53|0|1
C|CPRT|20260105|15:34:04.632279|S|1|38.53|0|1
C|CPRT|20260105|15:34:06.532554|S|100|38.525|0|100
C|CPRT|20260105|15:34:15.430729|S|2|38.53|0|2
C|CPRT|20260105|15:34:38.682707|S|158|38.535|0|158
C|CPRT|20260105|15:36:37.125699|S|100|38.52|0|100
C|CPRT|20260105|15:36:46.150156|S|100|38.52|0|100
C|CPRT|20260105|15:37:03.588010|S|35|38.52|0|35
C|CPRT|20260105|15:37:09.661125|S|22|38.51|0|22
C|CPRT|20260105|15:39:50.750570|S|9|38.53|0|9
C|CPRT|20260105|15:40:36.796368|S|11|38.51|0|11
C|CPRT|20260105|15:42:51.638063|S|6|38.53|0|6
C|CPRT|20260105|15:44:49.240453|S|7|38.53|0|7
C|CPRT|20260105|15:44:59.660324|S|9|38.56|0|9
C|CPRT|20260105|15:45:41.258381|S|2|38.59|0|2
C|CPRT|20260105|15:46:07.247881|S|100|38.6|0|100
C|CPRT|20260105|15:46:20.893283|S|53|38.59|0|53
C|CPRT|20260105|15:46:20.893283|S|100|38.59|0|100
C|CPRT|20260105|15:47:17.595095|S|40|38.59|0|40
C|CPRT|20260105|15:47:18.804450|S|100|38.59|0|100
C|CPRT|20260105|15:47:28.456712|S|100|38.59|0|100
C|CPRT|20260105|15:47:33.772636|S|100|38.59|0|100
C|CPRT|20260105|15:50:12.767577|S|100|38.58|0|100
C|CPRT|20260105|15:51:03.943705|S|190|38.575|0|190
C|CPRT|20260105|15:51:04.105053|S|88|38.575|0|88
C|CPRT|20260105|15:51:04.406689|S|20|38.575|0|20
C|CPRT|20260105|15:51:04.410878|S|100|38.57|0|100
C|CPRT|20260105|15:51:04.410879|S|88|38.57|0|88
C|CPRT|20260105|15:51:24.636875|S|33|38.56|0|33
C|CPRT|20260105|15:51:59.122988|S|2|38.57|0|2
C|CPRT|20260105|15:52:28.207100|S|33|38.575|0|33
C|CPRT|20260105|15:52:30.486708|S|87|38.575|0|87
C|CPRT|20260105|15:52:30.919987|S|70|38.575|0|70
C|CPRT|20260105|15:52:30.919987|S|17|38.58|0|17
C|CPRT|20260105|15:52:51.681760|S|70|38.59|0|70
C|CPRT|20260105|15:53:22.285270|S|100|38.58|0|100
C|CPRT|20260105|15:53:48.724949|S|190|38.585|0|190
C|CPRT|20260105|15:54:10.081791|S|100|38.55|0|100
C|CPRT|20260105|15:54:10.081791|S|89|38.56|0|89
C|CPRT|20260105|15:54:10.082813|S|100|38.52|0|100
C|CPRT|20260105|15:54:13.337172|S|100|38.525|0|100
C|CPRT|20260105|15:54:15.396666|S|98|38.525|0|98
C|CPRT|20260105|15:54:17.480591|S|100|38.525|0|100
C|CPRT|20260105|15:54:25.955588|S|100|38.51|0|100
C|CPRT|20260105|15:54:25.955598|S|90|38.51|0|90
C|CPRT|20260105|15:54:31.554907|S|200|38.5|0|200
C|CPRT|20260105|15:54:31.554929|S|190|38.5|0|190
C|CPRT|20260105|15:54:40.428774|S|92|38.54|0|92
C|CPRT|20260105|15:54:46.063719|S|33|38.545|0|33
C|CPRT|20260105|15:54:51.065650|S|100|38.54|0|100
C|CPRT|20260105|15:54:51.109953|S|100|38.54|0|100
C|CPRT|20260105|15:54:51.162767|S|100|38.54|0|100
C|CPRT|20260105|15:54:51.163643|S|100|38.54|0|100
C|CPRT|20260105|15:54:51.412620|S|100|38.54|0|100
C|CPRT|20260105|15:54:51.593909|S|100|38.54|0|100
C|CPRT|20260105|15:54:52.656903|S|100|38.54|0|100
C|CPRT|20260105|15:55:33.959603|S|198|38.545|0|198
C|CPRT|20260105|15:56:45.142816|S|37|38.54|0|37
C|CPRT|20260105|15:56:45.142816|S|63|38.54|0|63
C|CPRT|20260105|15:56:52.992580|S|100|38.53|0|100
C|CPRT|20260105|15:56:52.992580|S|100|38.53|0|100
C|CPRT|20260105|15:56:57.307140|S|200|38.515|0|200
C|CPRT|20260105|15:57:20.291960|S|53|38.52|0|53
C|CPRT|20260105|15:57:32.017364|S|100|38.52|0|100
C|CPRT|20260105|15:57:32.582676|S|100|38.52|0|100
C|CPRT|20260105|15:57:46.061934|S|33|38.525|0|33
C|CPRT|20260105|15:57:51.062041|S|100|38.52|0|100
C|CPRT|20260105|15:57:51.062042|S|100|38.52|0|100
C|CPRT|20260105|15:57:52.717951|S|89|38.52|0|89
C|CPRT|20260105|15:58:00.018421|S|62|38.52|0|62
C|CPRT|20260105|15:58:00.018421|S|38|38.52|0|38
C|CPRT|20260105|15:58:00.028238|S|38|38.52|0|38
C|CPRT|20260105|15:58:00.028239|S|62|38.52|0|62
C|CPRT|20260105|15:58:00.048587|S|38|38.52|0|38
C|CPRT|20260105|15:58:00.049844|S|2|38.52|0|2
C|CPRT|20260105|15:58:11.363313|S|5|38.51|0|5
C|CPRT|20260105|15:58:19.488191|S|5|38.52|0|5
C|CPRT|20260105|15:58:19.488191|S|95|38.52|0|95
C|CPRT|20260105|15:58:19.488191|S|100|38.52|0|100
C|CPRT|20260105|15:58:19.489493|S|100|38.52|0|100
C|CPRT|20260105|15:58:22.115500|S|100|38.52|0|100
C|CPRT|20260105|15:58:22.680245|S|100|38.52|0|100
C|CPRT|20260105|15:58:31.270928|S|100|38.52|0|100
C|CPRT|20260105|15:58:31.691963|S|100|38.52|0|100
C|CPRT|20260105|15:58:34.549997|S|200|38.515|0|200
C|CPRT|20260105|15:58:37.128249|S|55|38.52|0|55
C|CPRT|20260105|15:58:38.306721|S|4|38.52|0|4
C|CPRT|20260105|15:58:41.297214|S|200|38.515|0|200
C|CPRT|20260105|15:58:47.164071|S|100|38.53|0|100
C|CPRT|20260105|15:58:49.642545|S|33|38.54|0|33
C|CPRT|20260105|15:58:58.489060|S|67|38.54|0|67
C|CPRT|20260105|15:59:16.011552|S|2|38.55|0|2
C|CPRT|20260105|15:59:21.129889|S|1|38.55|0|1
C|CPRT|20260105|15:59:29.486852|S|100|38.545|0|100
C|CPRT|20260105|15:59:29.963509|S|100|38.545|0|100
C|CPRT|20260105|15:59:30.015786|S|100|38.545|0|100
C|CPRT|20260105|15:59:37.983530|S|100|38.52|0|100
C|CPRT|20260105|15:59:40.918697|S|100|38.53|0|100
C|CPRT|20260105|15:59:41.176104|S|100|38.53|0|100
C|CPRT|20260105|15:59:44.290648|S|100|38.535|0|100
C|CPRT|20260105|15:59:44.291126|S|52|38.53|0|52
C|CPRT|20260105|15:59:44.354783|S|48|38.53|0|48
C|CPRT|20260105|15:59:44.354783|S|52|38.53|0|52
C|CPRT|20260105|15:59:44.974273|S|48|38.53|0|48
C|CPRT|20260105|15:59:44.974273|S|52|38.53|0|52
C|CPRT|20260105|15:59:48.372066|S|82|38.54|0|82
C|CPRT|20260105|15:59:48.621915|S|26|38.53|0|26
C|CPRT|20260105|15:59:49.536685|S|5|38.54|0|5
C|CPRT|20260105|15:59:49.976069|S|71|38.54|0|71
C|CPRT|20260105|15:59:50.052875|S|35|38.53|0|35
C|CPRT|20260105|15:59:50.052875|S|65|38.53|0|65
C|CPRT|20260105|15:59:50.065618|S|1|38.53|0|1
C|CPRT|20260105|15:59:50.402485|S|100|38.54|0|100
C|CPRT|20260105|15:59:50.980915|S|9|38.54|0|9
C|CPRT|20260105|15:59:50.981458|S|1|38.54|0|1
C|CPRT|20260105|15:59:51.077122|S|91|38.54|0|91
C|CPRT|20260105|15:59:52.381010|S|9|38.54|0|9
C|CPRT|20260105|15:59:52.907745|S|100|38.54|0|100
C|CPRT|20260105|15:59:53.124267|S|4|38.54|0|4
C|CPRT|20260105|15:59:54.416839|S|100|38.53|0|100
C|CPRT|20260105|15:59:54.518823|S|64|38.525|0|64
C|CPRT|20260105|15:59:55.357010|S|47|38.525|0|47
C|CPRT|20260105|15:59:56.979399|S|9|38.54|0|9
C|CPRT|20260105|15:59:57.319791|S|2|38.54|0|2
C|CPRT|20260105|15:59:58.357548|S|50|38.54|0|50
C|CPRT|20260105|15:59:58.357548|S|41|38.54|0|41
C|CPRX|20260105|09:45:00.559596|S|150|22.74|0|150
C|CPRX|20260105|09:46:38.784717|S|150|22.7|0|150
C|CPRX|20260105|09:51:43.576165|S|25|22.58|0|25
C|CPRX|20260105|10:05:36.075787|S|100|22.57|0|100
C|CPRX|20260105|10:11:07.672375|S|10|22.49|0|10
C|CPRX|20260105|10:21:11.641284|S|9|22.42|0|9
C|CPRX|20260105|10:22:16.864616|S|75|22.37|0|75
C|CPRX|20260105|10:31:55.345343|S|1|22.43|0|1
C|CPRX|20260105|10:37:27.553377|S|100|22.445|0|100
C|CPRX|20260105|11:55:27.828153|S|100|22.53|0|100
C|CPRX|20260105|12:03:36.042962|S|56|22.54|0|56
C|CPRX|20260105|12:03:36.042969|S|1|22.54|0|1
C|CPRX|20260105|12:03:36.043020|S|43|22.54|0|43
C|CPRX|20260105|13:01:59.491893|S|100|22.68|0|100
C|CPRX|20260105|13:01:59.491917|S|100|22.68|0|100
C|CPRX|20260105|13:01:59.491918|S|75|22.68|0|75
C|CPRX|20260105|13:24:14.474676|S|95|22.76|0|95
C|CPRX|20260105|13:24:14.474677|S|5|22.76|0|5
C|CPRX|20260105|13:26:26.013927|S|100|22.75|0|100
C|CPRX|20260105|13:26:26.013927|S|100|22.75|0|100
C|CPRX|20260105|13:36:47.681364|S|61|22.71|0|61
C|CPRX|20260105|14:06:26.835257|S|64|22.69|0|64
C|CPRX|20260105|14:17:14.682951|S|100|22.7|0|100
C|CPRX|20260105|14:17:14.682951|S|100|22.7|0|100
C|CPRX|20260105|14:17:14.682951|S|94|22.7|0|94
C|CPRX|20260105|14:28:28.790879|S|50|22.72|0|50
C|CPRX|20260105|14:34:50.052047|S|85|22.73|0|85
C|CPRX|20260105|14:34:50.052047|S|15|22.73|0|15
C|CPRX|20260105|14:34:57.549377|S|85|22.73|0|85
C|CPRX|20260105|14:34:57.549377|S|15|22.73|0|15
C|CPRX|20260105|14:35:48.700709|S|28|22.73|0|28
C|CPRX|20260105|14:35:48.700717|S|1|22.73|0|1
C|CPRX|20260105|14:35:48.700851|S|71|22.73|0|71
C|CPRX|20260105|14:35:48.700851|S|52|22.73|0|52
C|CPRX|20260105|14:35:48.700915|S|29|22.73|0|29
C|CPRX|20260105|14:35:48.700916|S|71|22.73|0|71
C|CPRX|20260105|14:35:48.701094|S|23|22.73|0|23
C|CPRX|20260105|14:35:48.701094|S|29|22.73|0|29
C|CPRX|20260105|14:35:48.701094|S|100|22.73|0|100
C|CPRX|20260105|14:35:48.701188|S|100|22.73|0|100
C|CPRX|20260105|14:35:48.701189|S|100|22.73|0|100
C|CPRX|20260105|14:35:48.701196|S|82|22.73|0|82
C|CPRX|20260105|14:45:44.441760|S|52|22.72|0|52
C|CPRX|20260105|14:45:48.176565|S|48|22.72|0|48
C|CPRX|20260105|14:45:48.176565|S|100|22.72|0|100
C|CPRX|20260105|15:19:38.588904|S|78|22.8|0|78
C|CPRX|20260105|15:19:38.588921|S|78|22.8|0|78
C|CPRX|20260105|15:19:38.588921|S|22|22.8|0|22
C|CPRX|20260105|15:19:38.588922|S|78|22.8|0|78
C|CPRX|20260105|15:19:38.588922|S|22|22.8|0|22
C|CPRX|20260105|15:19:38.588994|S|22|22.8|0|22
C|CPRX|20260105|15:19:38.588994|S|100|22.8|0|100
C|CPRX|20260105|15:19:38.589107|S|76|22.8|0|76
C|CPRX|20260105|15:19:38.589107|S|24|22.8|0|24
C|CPRX|20260105|15:19:38.589148|S|41|22.8|0|41
C|CPRX|20260105|15:19:38.589148|S|59|22.8|0|59
C|CPRX|20260105|15:19:38.589160|S|59|22.8|0|59
C|CPRX|20260105|15:19:38.589160|S|41|22.8|0|41
C|CPRX|20260105|15:19:38.589174|S|7|22.8|0|7
C|CPRX|20260105|15:19:38.589191|S|23|22.8|0|23
C|CPRX|20260105|15:20:54.106607|S|42|22.79|0|42
C|CPRX|20260105|15:20:54.621941|S|2|22.79|0|2
C|CPRX|20260105|15:20:54.621941|S|58|22.79|0|58
C|CPRX|20260105|15:20:58.102111|S|10|22.79|0|10
C|CPRX|20260105|15:20:59.690137|S|41|22.79|0|41
C|CPRX|20260105|15:21:24.197763|S|47|22.79|0|47
C|CPRX|20260105|15:21:24.197764|S|5|22.79|0|5
C|CPRX|20260105|15:21:24.197764|S|2|22.79|0|2
C|CPRX|20260105|15:29:33.611360|S|100|22.83|0|100
C|CPRX|20260105|15:30:14.283817|S|100|22.835|0|100
C|CPRX|20260105|15:30:14.715602|S|100|22.835|0|100
C|CPRX|20260105|15:45:28.082407|S|200|22.905|0|200
C|CPRX|20260105|15:50:49.042217|S|100|22.88|0|100
C|CPRX|20260105|15:50:49.056476|S|100|22.87|0|100
C|CPRX|20260105|15:55:00.039702|S|100|22.86|0|100
C|CPRX|20260105|15:55:20.558498|S|25|22.825|0|25
C|CPRX|20260105|15:57:10.510781|S|200|22.805|0|200
C|CPS|20260105|10:06:06.560150|S|3|33.19|0|3
C|CPS|20260105|10:06:06.560150|S|13|33.19|0|13
C|CPS|20260105|10:06:06.560150|S|5|33.19|0|5
C|CPS|20260105|10:06:06.560151|S|7|33.19|0|7
C|CPS|20260105|11:21:48.218613|S|80|32.5|0|80
C|CPS|20260105|12:18:40.006469|S|11|32.92|0|11
C|CPS|20260105|12:18:40.006973|S|2|32.91|0|2
C|CPS|20260105|12:27:46.714402|S|5|32.95|0|5
C|CPS|20260105|12:27:56.416861|S|18|32.95|0|18
C|CPS|20260105|15:05:32.120199|S|100|33.13|0|100
C|CPS|20260105|15:54:11.866615|S|9|33.39|0|9
C|CPSA|20260105|12:20:10.093330|S|100|26.97|0|100
C|CPSD|20260105|10:30:03.965820|S|1|26.09|0|1
C|CPSH|20260105|09:30:03.792745|S|11|3.24|0|11
C|CPSH|20260105|09:41:25.082916|S|1|3.2|0|1
C|CPSH|20260105|11:33:09.169941|S|1|3.18|0|1
C|CPSH|20260105|11:56:25.057417|S|1|3.18|0|1
C|CPSH|20260105|12:01:03.701961|S|1|3.18|0|1
C|CPSH|20260105|12:02:27.100869|S|1|3.18|0|1
C|CPSH|20260105|14:06:50.771708|S|1|3.21|0|1
C|CPSH|20260105|14:28:10.519712|S|1|3.2|0|1
C|CPSL|20260105|15:59:50.878175|S|700|27.29|0|700
C|CPSL|20260105|15:59:50.878175|S|469|27.29|0|469
C|CPSO|20260105|11:05:57.847787|S|2|27.09|0|2
C|CPSR|20260105|12:51:51.270879|S|100|25.21|0|100
C|CPSR|20260105|12:51:52.137155|S|47|25.2|0|47
C|CPSY|20260105|10:23:10.985596|S|100|25.16|0|100
C|CPT|20260105|09:30:51.182985|S|25|109.78|0|25
C|CPT|20260105|10:18:03.091696|S|1|110.49|0|1
C|CPT|20260105|10:18:04.862490|S|1|110.49|0|1
C|CPT|20260105|10:18:06.628525|S|1|110.495|0|1
C|CPT|20260105|10:18:07.654118|S|1|110.495|0|1
C|CPT|20260105|10:18:09.803015|S|1|110.495|0|1
C|CPT|20260105|10:18:11.592513|S|1|110.495|0|1
C|CPT|20260105|10:18:12.957788|S|1|110.495|0|1
C|CPT|20260105|10:18:14.626213|S|1|110.495|0|1
C|CPT|20260105|10:18:16.634345|S|1|110.495|0|1
C|CPT|20260105|10:18:17.851940|S|1|110.495|0|1
C|CPT|20260105|10:18:21.620961|S|1|110.57|0|1
C|CPT|20260105|10:18:22.926633|S|1|110.56|0|1
C|CPT|20260105|10:18:24.707610|S|1|110.55|0|1
C|CPT|20260105|10:18:26.125043|S|4|110.56|0|4
C|CPT|20260105|10:19:24.532519|S|6|110.4|0|6
C|CPT|20260105|10:30:10.195609|S|5|110.75|0|5
C|CPT|20260105|10:35:33.822386|S|50|110.74|0|50
C|CPT|20260105|10:35:50.068070|S|50|110.72|0|50
C|CPT|20260105|10:43:32.198543|S|74|110.45|0|74
C|CPT|20260105|10:50:11.352260|S|1|110.62|0|1
C|CPT|20260105|10:50:33.186836|S|1|110.56|0|1
C|CPT|20260105|10:52:32.227813|S|7|110.3|0|7
C|CPT|20260105|12:04:33.111866|S|97|109.36|0|97
C|CPT|20260105|12:04:33.111874|S|3|109.36|0|3
C|CPT|20260105|12:25:59.387302|S|4|109.73|0|4
C|CPT|20260105|12:26:23.409690|S|5|109.7|0|5
C|CPT|20260105|12:26:23.543152|S|2|109.69|0|2
C|CPT|20260105|12:26:31.005488|S|6|109.69|0|6
C|CPT|20260105|12:36:20.028187|S|100|109.495|0|100
C|CPT|20260105|12:38:37.405374|S|100|109.44|0|100
C|CPT|20260105|12:39:21.186497|S|2|109.35|0|2
C|CPT|20260105|12:58:09.093203|S|3|109.42|0|3
C|CPT|20260105|12:58:10.739031|S|4|109.4|0|4
C|CPT|20260105|12:59:42.896344|S|1|109.43|0|1
C|CPT|20260105|13:11:23.540572|S|25|109.62|0|25
C|CPT|20260105|14:06:06.758344|S|8|109.42|0|8
C|CPT|20260105|14:44:20.951270|S|100|109.95|0|100
C|CPT|20260105|14:53:29.176515|S|24|109.79|0|24
C|CPT|20260105|14:53:29.176515|S|1|109.77|0|1
C|CPT|20260105|15:25:50.999297|S|154|109.42|0|154
C|CPT|20260105|15:41:17.177584|S|13|109.29|0|13
C|CPT|20260105|15:41:17.177627|S|46|109.29|0|46
C|CPT|20260105|15:50:06.647921|S|72|109.17|0|72
C|CPT|20260105|15:57:05.579331|S|6|109.08|0|6
C|CPT|20260105|15:58:16.936862|S|27|109.13|0|27
C|CPT|20260105|15:58:16.936930|S|25|109.13|0|25
C|CPT|20260105|15:58:16.936962|S|48|109.13|0|48
C|CPT|20260105|15:58:40.398696|S|33|109.11|0|33
C|CPT|20260105|15:58:40.398739|S|67|109.11|0|67
C|CPXR|20260105|13:08:44.664205|S|100|29.2|0|100
C|CQP|20260105|15:55:17.510654|S|43|54.3|0|43
C|CQP|20260105|15:55:17.510654|S|52|54.31|0|52
C|CQP|20260105|15:59:45.652203|S|52|54.155|0|52
C|CQQQ|20260105|09:30:02.725564|S|20|54.71|0|20
C|CQQQ|20260105|09:30:02.727143|S|5|54.71|0|5
C|CQQQ|20260105|09:30:09.573446|S|1|54.57|0|1
C|CQQQ|20260105|11:41:28.496199|S|100|55.11|0|100
C|CQQQ|20260105|11:41:28.496199|S|100|55.11|0|100
C|CQQQ|20260105|11:50:17.957481|S|1|55.17|0|1
C|CQQQ|20260105|11:54:23.735274|S|100|55.18|0|100
C|CQQQ|20260105|11:56:45.640746|S|100|55.2|0|100
C|CQQQ|20260105|11:56:54.127645|S|100|55.19|0|100
C|CQQQ|20260105|12:32:34.439095|S|36|55.43|0|36
C|CQQQ|20260105|12:32:34.439152|S|15|55.43|0|15
C|CQQQ|20260105|12:32:37.946604|S|100|55.42|0|100
C|CQQQ|20260105|12:33:07.158205|S|6|55.42|0|6
C|CQQQ|20260105|15:48:17.262586|S|55|55.67|0|55
C|CQQQ|20260105|15:55:40.376320|S|100|55.66|0|100
C|CR|20260105|15:55:50.738160|S|1|194.21|0|1
C|CR|20260105|15:59:32.704346|S|27|194.37|0|27
C|CR|20260105|15:59:43.707555|S|45|194.33|0|45
C|CRAI|20260105|11:01:11.402800|S|6|210.91|0|6
C|CRAI|20260105|11:03:26.717627|S|13|211.42|0|13
C|CRAI|20260105|12:26:38.788425|S|13|213.76|0|13
C|CRAK|20260105|09:30:04.512309|S|11|39.03|0|11
C|CRAK|20260105|09:30:05.251084|S|200|39.05|0|200
C|CRAK|20260105|09:30:05.251780|S|200|39.08|0|200
C|CRAK|20260105|10:24:39.101716|S|100|38.86|0|100
C|CRAK|20260105|10:25:52.016578|S|200|38.935|0|200
C|CRAK|20260105|10:25:52.017681|S|500|38.935|0|500
C|CRAK|20260105|10:47:58.318470|S|100|39.26|0|100
C|CRAK|20260105|12:05:35.222947|S|700|39.035|0|700
C|CRAK|20260105|12:07:54.289295|S|700|39.055|0|700
C|CRAK|20260105|12:31:21.101140|S|100|39.015|0|100
C|CRAK|20260105|12:31:21.101626|S|100|39.015|0|100
C|CRAK|20260105|12:31:21.101985|S|100|39.015|0|100
C|CRAK|20260105|12:31:21.102437|S|150|39.015|0|150
C|CRAK|20260105|12:31:21.102765|S|150|39.015|0|150
C|CRAK|20260105|12:42:42.905418|S|56|39.07|0|56
C|CRAK|20260105|12:57:56.183583|S|40|39.125|0|40
C|CRAK|20260105|13:26:01.606765|S|600|39.17|0|600
C|CRAK|20260105|13:33:30.218101|S|700|39.17|0|700
C|CRAK|20260105|14:03:05.546928|S|700|39.225|0|700
C|CRAK|20260105|14:08:17.230098|S|356|39.23|0|356
C|CRAK|20260105|14:33:59.442058|S|40|39.29|0|40
C|CRAK|20260105|15:40:21.823369|S|158|39.19|0|158
C|CRAK|20260105|15:40:21.824125|S|42|39.19|0|42
C|CRAK|20260105|15:45:08.194301|S|700|39.095|0|700
C|CRAK|20260105|15:56:41.505521|S|700|39.135|0|700
C|CRBD|20260105|13:31:37.731543|S|100|23.83|0|100
C|CRBD|20260105|13:34:16.785681|S|100|23.83|0|100
C|CRBD|20260105|13:35:39.373261|S|100|23.83|0|100
C|CRBD|20260105|13:36:09.692040|S|58|23.83|0|58
C|CRBD|20260105|13:36:22.872078|S|42|23.83|0|42
C|CRBD|20260105|13:40:04.254394|S|42|23.83|0|42
C|CRBD|20260105|13:40:15.562838|S|58|23.83|0|58
C|CRBD|20260105|13:41:08.084967|S|63|23.83|0|63
C|CRBD|20260105|13:41:19.311295|S|100|23.83|0|100
C|CRBD|20260105|13:45:01.275042|S|90|23.87|0|90
C|CRBD|20260105|13:45:17.420573|S|90|23.87|0|90
C|CRBD|20260105|13:45:17.420573|S|10|23.87|0|10
C|CRBD|20260105|13:46:02.959884|S|100|23.87|0|100
C|CRBD|20260105|13:47:29.371534|S|29|23.87|0|29
C|CRBD|20260105|13:47:42.211212|S|81|23.87|0|81
C|CRBD|20260105|13:49:46.605827|S|97|23.87|0|97
C|CRBD|20260105|13:50:36.742961|S|97|23.87|0|97
C|CRBD|20260105|13:50:36.742961|S|3|23.87|0|3
C|CRBD|20260105|13:51:06.608492|S|68|23.87|0|68
C|CRBD|20260105|13:51:19.999147|S|100|23.87|0|100
C|CRBD|20260105|13:55:49.957470|S|70|23.92|0|70
C|CRBD|20260105|14:12:42.836029|S|84|23.92|0|84
C|CRBD|20260105|14:13:04.294046|S|16|23.92|0|16
C|CRBD|20260105|14:13:56.884449|S|8|23.92|0|8
C|CRBD|20260105|14:27:06.000638|S|100|23.92|0|100
C|CRBD|20260105|14:28:07.256922|S|51|23.92|0|51
C|CRBD|20260105|14:39:55.130658|S|60|23.92|0|60
C|CRBD|20260105|15:03:48.227225|S|100|23.97|0|100
C|CRBD|20260105|15:04:05.678135|S|100|23.97|0|100
C|CRBD|20260105|15:04:20.378080|S|100|23.97|0|100
C|CRBD|20260105|15:04:38.666459|S|100|23.97|0|100
C|CRBD|20260105|15:05:00.098518|S|100|23.97|0|100
C|CRBD|20260105|15:15:19.389559|S|100|23.95|0|100
C|CRBD|20260105|15:15:32.783267|S|100|23.95|0|100
C|CRBD|20260105|15:15:54.165474|S|100|23.95|0|100
C|CRBD|20260105|15:16:05.315179|S|100|23.95|0|100
C|CRBG|20260105|09:39:29.211847|S|9|30.78|0|9
C|CRBG|20260105|09:39:29.211880|S|91|30.78|0|91
C|CRBG|20260105|09:41:03.979003|S|14|31.015|0|14
C|CRBG|20260105|09:45:12.114899|S|19|30.82|0|19
C|CRBG|20260105|09:45:12.114953|S|1|30.82|0|1
C|CRBG|20260105|10:02:02.010601|S|100|31.365|0|100
C|CRBG|20260105|10:05:24.062045|S|15|31.275|0|15
C|CRBG|20260105|10:06:14.715645|S|200|31.14|0|200
C|CRBG|20260105|10:07:44.936523|S|100|31.15|0|100
C|CRBG|20260105|10:14:51.699601|S|100|31.33|0|100
C|CRBG|20260105|10:26:51.665407|S|20|31.38|0|20
C|CRBG|20260105|10:27:44.746611|S|100|31.41|0|100
C|CRBG|20260105|10:33:02.102584|S|14|31.43|0|14
C|CRBG|20260105|10:33:09.193084|S|100|31.43|0|100
C|CRBG|20260105|10:35:30.517371|S|100|31.37|0|100
C|CRBG|20260105|10:37:12.006045|S|100|31.39|0|100
C|CRBG|20260105|11:11:49.770611|S|200|31.33|0|200
C|CRBG|20260105|11:15:52.607974|S|100|31.22|0|100
C|CRBG|20260105|11:32:31.022883|S|100|31.17|0|100
C|CRBG|20260105|11:51:02.611145|S|100|31.24|0|100
C|CRBG|20260105|11:51:55.808691|S|19|31.26|0|19
C|CRBG|20260105|12:42:16.592415|S|16|31.41|0|16
C|CRBG|20260105|12:51:41.175600|S|100|31.31|0|100
C|CRBG|20260105|13:12:00.632321|S|100|31.38|0|100
C|CRBG|20260105|13:20:35.063856|S|100|31.29|0|100
C|CRBG|20260105|13:21:01.073333|S|100|31.28|0|100
C|CRBG|20260105|13:32:04.473973|S|100|31.22|0|100
C|CRBG|20260105|13:38:30.556667|S|100|31.28|0|100
C|CRBG|20260105|13:41:09.067377|S|100|31.19|0|100
C|CRBG|20260105|14:21:23.695103|S|100|31.345|0|100
C|CRBG|20260105|14:26:12.226583|S|10|31.33|0|10
C|CRBG|20260105|15:02:49.908277|S|100|31.18|0|100
C|CRBG|20260105|15:08:22.953352|S|100|31.18|0|100
C|CRBG|20260105|15:24:16.893875|S|100|31.14|0|100
C|CRBG|20260105|15:34:57.848817|S|100|31.135|0|100
C|CRBG|20260105|15:36:38.410524|S|300|31.1|0|300
C|CRBG|20260105|15:37:08.516967|S|125|31.095|0|125
C|CRBG|20260105|15:44:01.275300|S|100|31|0|100
C|CRBG|20260105|15:45:06.070403|S|100|30.98|0|100
C|CRBG|20260105|15:45:09.051751|S|94|31|0|94
C|CRBG|20260105|15:46:04.658166|S|64|30.98|0|64
C|CRBG|20260105|15:49:13.355493|S|100|31.01|0|100
C|CRBG|20260105|15:54:30.739770|S|16|31.01|0|16
C|CRBG|20260105|15:54:33.290444|S|117|31.005|0|117
C|CRBG|20260105|15:54:33.290461|S|83|31.005|0|83
C|CRBG|20260105|15:56:53.915052|S|17|31.02|0|17
C|CRBG|20260105|15:58:08.919168|S|29|31.01|0|29
C|CRBG|20260105|15:58:35.684784|S|100|31.015|0|100
C|CRBG|20260105|15:58:45.932900|S|1|31.05|0|1
C|CRBG|20260105|15:58:55.608980|S|100|31.035|0|100
C|CRBG|20260105|15:59:21.290886|S|100|31.06|0|100
C|CRBG|20260105|15:59:25.693352|S|33|31.05|0|33
C|CRBG|20260105|15:59:34.382589|S|67|31.03|0|67
C|CRBG|20260105|15:59:36.014604|S|100|31.03|0|100
C|CRBG|20260105|15:59:45.012337|S|100|31.05|0|100
C|CRBG|20260105|15:59:46.296563|S|17|31.05|0|17
C|CRBG|20260105|15:59:48.229393|S|21|31.055|0|21
C|CRBG|20260105|15:59:48.957723|S|12|31.055|0|12
C|CRBG|20260105|15:59:49.847580|S|3|31.055|0|3
C|CRBG|20260105|15:59:49.867154|S|59|31.055|0|59
C|CRBG|20260105|15:59:50.020203|S|7|31.055|0|7
C|CRBG|20260105|15:59:50.020214|S|32|31.055|0|32
C|CRBG|20260105|15:59:50.020221|S|56|31.055|0|56
C|CRBG|20260105|15:59:50.020237|S|7|31.055|0|7
C|CRBG|20260105|15:59:50.020238|S|3|31.055|0|3
C|CRBG|20260105|15:59:50.059698|S|1|31.06|0|1
C|CRBG|20260105|15:59:50.156844|S|87|31.06|0|87
C|CRBG|20260105|15:59:50.273949|S|1|31.06|0|1
C|CRBG|20260105|15:59:50.521708|S|14|31.06|0|14
C|CRBG|20260105|15:59:51.574331|S|20|31.06|0|20
C|CRBG|20260105|15:59:51.953659|S|6|31.05|0|6
C|CRBG|20260105|15:59:52.017406|S|1|31.05|0|1
C|CRBG|20260105|15:59:52.250953|S|1|31.05|0|1
C|CRBG|20260105|15:59:53.202474|S|4|31.05|0|4
C|CRBG|20260105|15:59:55.177849|S|5|31.045|0|5
C|CRBG|20260105|15:59:55.217312|S|77|31.045|0|77
C|CRBG|20260105|15:59:57.717767|S|72|31.05|0|72
C|CRBN|20260105|11:27:56.537797|S|100|234.22|0|100
C|CRBN|20260105|12:42:48.302381|S|17|234.37|0|17
C|CRBP|20260105|09:36:34.863967|S|10|8.01|0|10
C|CRBP|20260105|12:24:41.031034|S|14|7.69|0|14
C|CRBP|20260105|13:39:48.164891|S|100|7.675|0|100
C|CRBP|20260105|14:38:18.130041|S|100|7.675|0|100
C|CRBU|20260105|09:41:56.048878|S|100|1.59|0|100
C|CRBU|20260105|10:05:24.490751|S|6|1.57|0|6
C|CRBU|20260105|10:05:24.490751|S|4|1.57|0|4
C|CRBU|20260105|10:05:24.490751|S|1|1.57|0|1
C|CRBU|20260105|10:36:15.710509|S|13|1.54|0|13
C|CRBU|20260105|10:36:15.710509|S|100|1.54|0|100
C|CRBU|20260105|10:36:15.710509|S|7|1.54|0|7
C|CRBU|20260105|11:25:11.621572|S|240|1.56|0|240
C|CRBU|20260105|11:29:59.442278|S|100|1.56|0|100
C|CRBU|20260105|11:49:24.098796|S|108|1.54|0|108
C|CRBU|20260105|12:20:33.956019|S|88|1.56|0|88
C|CRBU|20260105|12:26:10.509347|S|62|1.555|0|62
C|CRBU|20260105|12:35:20.054373|S|1000|1.56|0|1000
C|CRBU|20260105|13:16:52.952284|S|6|1.56|0|6
C|CRBU|20260105|13:21:29.608883|S|8|1.55|0|8
C|CRBU|20260105|13:21:29.608883|S|100|1.55|0|100
C|CRBU|20260105|13:56:20.451408|S|500|1.56|0|500
C|CRBU|20260105|13:59:50.708825|S|700|1.56|0|700
C|CRBU|20260105|14:19:12.653334|S|108|1.58|0|108
C|CRBU|20260105|14:42:03.514425|S|400|1.58|0|400
C|CRBU|20260105|14:42:03.514426|S|100|1.58|0|100
C|CRBU|20260105|14:42:03.514426|S|982|1.58|0|982
C|CRBU|20260105|14:42:03.514426|S|18|1.58|0|18
C|CRBU|20260105|14:42:03.514473|S|82|1.58|0|82
C|CRBU|20260105|15:20:13.482265|S|246|1.6|0|246
C|CRBU|20260105|15:35:14.983687|S|7|1.61|0|7
C|CRBU|20260105|15:35:14.983687|S|100|1.61|0|100
C|CRBU|20260105|15:38:59.984336|S|100|1.61|0|100
C|CRBU|20260105|15:40:02.740825|S|100|1.61|0|100
C|CRBU|20260105|15:41:59.985271|S|100|1.61|0|100
C|CRBU|20260105|15:41:59.985272|S|100|1.61|0|100
C|CRBU|20260105|15:47:49.986536|S|100|1.61|0|100
C|CRBU|20260105|15:48:24.986950|S|147|1.61|0|147
C|CRBU|20260105|15:51:23.500099|S|179|1.61|0|179
C|CRBU|20260105|15:51:24.986600|S|100|1.61|0|100
C|CRBU|20260105|15:53:51.759392|S|159|1.6|0|159
C|CRBU|20260105|15:55:14.986407|S|100|1.61|0|100
C|CRBU|20260105|15:57:06.349240|S|201|1.605|0|201
C|CRBU|20260105|15:58:02.101467|S|100|1.605|0|100
C|CRBU|20260105|15:58:39.989132|S|100|1.605|0|100
C|CRBU|20260105|15:58:53.609888|S|100|1.605|0|100
C|CRBU|20260105|15:59:58.828922|S|95|1.61|0|95
C|CRC|20260105|10:00:01.003532|S|150|45.14|0|150
C|CRC|20260105|10:00:01.017444|S|150|45.14|0|150
C|CRC|20260105|10:04:11.883841|S|100|45.48|0|100
C|CRC|20260105|10:04:21.466408|S|100|45.48|0|100
C|CRC|20260105|10:28:19.826828|S|1|45.32|0|1
C|CRC|20260105|11:32:21.525402|S|66|45.085|0|66
C|CRC|20260105|12:04:00.655796|S|1|45.4|0|1
C|CRC|20260105|12:15:31.590867|S|2|45.6|0|2
C|CRC|20260105|12:15:31.590881|S|98|45.6|0|98
C|CRC|20260105|12:34:12.002521|S|100|45.64|0|100
C|CRC|20260105|12:34:48.627433|S|100|45.62|0|100
C|CRC|20260105|12:34:48.627983|S|100|45.61|0|100
C|CRC|20260105|12:44:52.923874|S|100|45.61|0|100
C|CRC|20260105|12:44:52.929878|S|100|45.6|0|100
C|CRC|20260105|12:44:52.929879|S|52|45.6|0|52
C|CRC|20260105|12:44:52.929889|S|48|45.6|0|48
C|CRC|20260105|12:49:55.269618|S|11|45.59|0|11
C|CRC|20260105|12:54:48.280263|S|1|45.65|0|1
C|CRC|20260105|12:54:48.280264|S|1|45.64|0|1
C|CRC|20260105|12:54:48.280264|S|1|45.64|0|1
C|CRC|20260105|12:55:07.410246|S|99|45.64|0|99
C|CRC|20260105|13:08:25.667602|S|27|45.61|0|27
C|CRC|20260105|13:11:50.186509|S|100|45.69|0|100
C|CRC|20260105|13:11:59.189936|S|98|45.68|0|98
C|CRC|20260105|13:15:57.705166|S|100|45.68|0|100
C|CRC|20260105|13:21:39.502816|S|100|45.74|0|100
C|CRC|20260105|13:30:17.280417|S|100|45.77|0|100
C|CRC|20260105|13:42:10.495719|S|100|45.8|0|100
C|CRC|20260105|13:42:10.496018|S|100|45.79|0|100
C|CRC|20260105|13:54:39.792875|S|100|45.84|0|100
C|CRC|20260105|14:02:15.166704|S|100|45.86|0|100
C|CRC|20260105|14:05:15.110430|S|100|45.88|0|100
C|CRC|20260105|14:05:31.907584|S|2|45.87|0|2
C|CRC|20260105|14:05:58.641743|S|2|45.885|0|2
C|CRC|20260105|14:24:45.323102|S|37|45.96|0|37
C|CRC|20260105|14:33:38.849586|S|1|45.99|0|1
C|CRC|20260105|14:33:38.849649|S|1|45.99|0|1
C|CRC|20260105|14:38:46.480634|S|100|45.95|0|100
C|CRC|20260105|14:56:19.322561|S|100|45.74|0|100
C|CRC|20260105|14:57:21.780169|S|67|45.73|0|67
C|CRC|20260105|15:13:19.395900|S|100|45.62|0|100
C|CRC|20260105|15:13:19.395900|S|37|45.61|0|37
C|CRC|20260105|15:13:27.524108|S|25|45.62|0|25
C|CRC|20260105|15:13:27.527029|S|100|45.61|0|100
C|CRC|20260105|15:13:27.527029|S|45|45.61|0|45
C|CRC|20260105|15:13:27.527030|S|100|45.61|0|100
C|CRC|20260105|15:17:31.240712|S|100|45.58|0|100
C|CRC|20260105|15:25:06.737143|S|97|45.56|0|97
C|CRC|20260105|15:25:06.737143|S|3|45.55|0|3
C|CRC|20260105|15:25:06.737143|S|100|45.55|0|100
C|CRC|20260105|15:25:06.737171|S|97|45.55|0|97
C|CRC|20260105|15:33:54.821723|S|4|45.53|0|4
C|CRC|20260105|15:42:07.158353|S|100|45.5|0|100
C|CRC|20260105|15:42:07.158475|S|80|45.5|0|80
C|CRC|20260105|15:46:11.005966|S|48|45.515|0|48
C|CRC|20260105|15:46:11.012671|S|48|45.515|0|48
C|CRC|20260105|15:49:01.474107|S|100|45.54|0|100
C|CRC|20260105|15:49:01.474172|S|100|45.54|0|100
C|CRC|20260105|15:51:46.719337|S|100|45.53|0|100
C|CRC|20260105|15:51:46.719337|S|100|45.53|0|100
C|CRC|20260105|15:51:46.719396|S|44|45.53|0|44
C|CRC|20260105|15:51:46.719909|S|56|45.53|0|56
C|CRC|20260105|15:55:13.528583|S|100|45.43|0|100
C|CRC|20260105|15:55:52.261612|S|100|45.44|0|100
C|CRC|20260105|15:55:52.261612|S|100|45.44|0|100
C|CRC|20260105|15:55:52.261612|S|100|45.44|0|100
C|CRC|20260105|15:55:52.261663|S|100|45.44|0|100
C|CRC|20260105|15:56:19.089666|S|101|45.47|0|101
C|CRC|20260105|15:57:16.843971|S|49|45.45|0|49
C|CRC|20260105|15:57:16.843971|S|100|45.45|0|100
C|CRC|20260105|15:57:16.843971|S|100|45.45|0|100
C|CRC|20260105|15:57:16.843981|S|51|45.45|0|51
C|CRC|20260105|15:57:16.843981|S|100|45.45|0|100
C|CRC|20260105|15:57:16.844067|S|73|45.45|0|73
C|CRC|20260105|15:57:16.844067|S|100|45.45|0|100
C|CRC|20260105|15:57:16.844173|S|10|45.45|0|10
C|CRC|20260105|15:57:16.844220|S|17|45.45|0|17
C|CRC|20260105|15:57:16.844221|S|100|45.45|0|100
C|CRC|20260105|15:57:16.844221|S|10|45.45|0|10
C|CRC|20260105|15:57:16.844234|S|127|45.45|0|127
C|CRC|20260105|15:57:16.844301|S|63|45.45|0|63
C|CRC|20260105|15:59:54.169369|S|21|45.52|0|21
C|CRCA|20260105|09:30:01.652117|S|200|4.575|0|200
C|CRCA|20260105|09:34:15.396682|S|210|4.69|0|210
C|CRCA|20260105|09:43:29.529755|S|230|4.865|0|230
C|CRCA|20260105|09:43:29.539480|S|230|4.865|0|230
C|CRCA|20260105|09:43:32.625584|S|100|4.87|0|100
C|CRCA|20260105|09:50:31.254713|S|100|4.85|0|100
C|CRCA|20260105|09:50:31.254713|S|100|4.85|0|100
C|CRCA|20260105|09:53:12.826126|S|260|4.855|0|260
C|CRCA|20260105|10:01:43.021275|S|280|4.795|0|280
C|CRCA|20260105|10:07:12.795850|S|300|4.735|0|300
C|CRCA|20260105|10:07:12.807328|S|300|4.735|0|300
C|CRCA|20260105|10:07:12.842509|S|300|4.735|0|300
C|CRCA|20260105|10:08:53.315606|S|100|4.71|0|100
C|CRCA|20260105|10:10:13.011744|S|100|4.73|0|100
C|CRCA|20260105|10:12:25.574498|S|100|4.725|0|100
C|CRCA|20260105|10:21:18.631200|S|100|4.73|0|100
C|CRCA|20260105|10:22:55.212321|S|100|4.71|0|100
C|CRCA|20260105|10:30:40.542906|S|5|4.7|0|5
C|CRCA|20260105|10:41:04.392430|S|100|4.71|0|100
C|CRCA|20260105|11:27:08.970390|S|50|4.74|0|50
C|CRCA|20260105|11:37:50.804940|S|100|4.69|0|100
C|CRCA|20260105|12:42:00.563200|S|12|4.58|0|12
C|CRCA|20260105|12:42:00.704695|S|12|4.58|0|12
C|CRCA|20260105|12:42:00.704761|S|12|4.58|0|12
C|CRCA|20260105|12:45:10.398842|S|440|4.565|0|440
C|CRCA|20260105|13:17:25.312096|S|100|4.51|0|100
C|CRCA|20260105|13:35:21.088522|S|12|4.53|0|12
C|CRCA|20260105|13:35:31.893222|S|12|4.53|0|12
C|CRCA|20260105|14:21:28.433903|S|100|4.65|0|100
C|CRCA|20260105|14:22:04.374478|S|100|4.66|0|100
C|CRCA|20260105|14:35:56.291114|S|100|4.675|0|100
C|CRCA|20260105|14:45:44.415413|S|100|4.6|0|100
C|CRCA|20260105|14:48:17.025574|S|100|4.63|0|100
C|CRCA|20260105|14:51:50.091091|S|100|4.63|0|100
C|CRCA|20260105|14:51:50.091091|S|100|4.63|0|100
C|CRCA|20260105|15:59:15.671922|S|400|4.58|0|400
C|CRCA|20260105|15:59:32.052046|S|400|4.57|0|400
C|CRCA|20260105|15:59:32.052057|S|400|4.57|0|400
C|CRCG|20260105|09:32:05.590467|S|200|2.975|0|200
C|CRCG|20260105|09:50:48.193744|S|100|3.13|0|100
C|CRCG|20260105|10:32:04.975195|S|100|3.06|0|100
C|CRCG|20260105|11:26:56.897836|S|100|3.05|0|100
C|CRCG|20260105|11:48:14.974601|S|400|3.035|0|400
C|CRCG|20260105|13:23:06.653637|S|400|2.905|0|400
C|CRCL|20260105|09:30:01.858498|S|40|84.99|0|40
C|CRCL|20260105|09:30:09.857798|S|1|84.64|0|1
C|CRCL|20260105|09:34:25.221079|S|1|85.91|0|1
C|CRCL|20260105|09:35:09.485345|S|100|86.2|0|100
C|CRCL|20260105|09:35:33.477018|S|150|85.92|0|150
C|CRCL|20260105|09:36:08.455941|S|100|85.36|0|100
C|CRCL|20260105|09:36:20.060776|S|100|85.37|0|100
C|CRCL|20260105|09:36:20.061240|S|100|85.36|0|100
C|CRCL|20260105|09:38:43.351883|S|100|86.31|0|100
C|CRCL|20260105|09:39:39.888402|S|100|86.33|0|100
C|CRCL|20260105|09:40:28.840277|S|100|86.03|0|100
C|CRCL|20260105|09:48:24.601515|S|42|87.01|0|42
C|CRCL|20260105|09:53:12.822808|S|100|87.41|0|100
C|CRCL|20260105|09:53:12.822809|S|100|87.41|0|100
C|CRCL|20260105|09:53:12.822840|S|86|87.41|0|86
C|CRCL|20260105|09:54:35.531042|S|39|87.26|0|39
C|CRCL|20260105|09:54:35.531172|S|61|87.26|0|61
C|CRCL|20260105|10:07:25.704354|S|100|86.29|0|100
C|CRCL|20260105|10:08:57.436211|S|16|86.19|0|16
C|CRCL|20260105|10:08:57.436211|S|5|86.17|0|5
C|CRCL|20260105|10:08:59.212401|S|1|86.18|0|1
C|CRCL|20260105|10:10:01.887902|S|200|86.01|0|200
C|CRCL|20260105|10:10:01.888041|S|100|86.01|0|100
C|CRCL|20260105|10:10:01.888105|S|34|86.01|0|34
C|CRCL|20260105|10:13:15.045168|S|100|86.21|0|100
C|CRCL|20260105|10:13:15.045190|S|13|86.21|0|13
C|CRCL|20260105|10:14:30.924912|S|100|86.14|0|100
C|CRCL|20260105|10:15:20.539900|S|112|86.56|0|112
C|CRCL|20260105|10:23:00.980118|S|100|86.17|0|100
C|CRCL|20260105|10:29:30.550789|S|1|85.98|0|1
C|CRCL|20260105|10:33:04.057704|S|1|86.43|0|1
C|CRCL|20260105|11:02:37.438868|S|100|86.56|0|100
C|CRCL|20260105|11:03:22.879208|S|100|86.6|0|100
C|CRCL|20260105|11:03:22.879209|S|50|86.63|0|50
C|CRCL|20260105|11:26:56.897776|S|100|86.17|0|100
C|CRCL|20260105|11:33:53.558911|S|42|85.81|0|42
C|CRCL|20260105|11:34:28.335447|S|100|85.74|0|100
C|CRCL|20260105|12:05:59.604911|S|100|85.89|0|100
C|CRCL|20260105|12:09:55.862268|S|100|85.55|0|100
C|CRCL|20260105|12:18:02.597860|S|42|85.39|0|42
C|CRCL|20260105|12:37:25.903711|S|100|84.82|0|100
C|CRCL|20260105|13:01:19.964506|S|19|84.68|0|19
C|CRCL|20260105|13:01:27.057386|S|2|84.65|0|2
C|CRCL|20260105|13:10:28.347652|S|100|84.6|0|100
C|CRCL|20260105|13:27:54.684909|S|100|84.68|0|100
C|CRCL|20260105|13:30:16.130251|S|5|84.63|0|5
C|CRCL|20260105|13:38:56.487170|S|100|84.29|0|100
C|CRCL|20260105|13:46:43.971955|S|100|84.94|0|100
C|CRCL|20260105|14:07:40.985143|S|100|85.17|0|100
C|CRCL|20260105|14:15:05.767632|S|50|85.24|0|50
C|CRCL|20260105|14:15:05.767666|S|50|85.24|0|50
C|CRCL|20260105|14:41:41.027779|S|42|85.01|0|42
C|CRCL|20260105|14:56:18.507567|S|100|85.43|0|100
C|CRCL|20260105|14:56:54.412144|S|5|85.405|0|5
C|CRCL|20260105|14:57:01.424009|S|100|85.44|0|100
C|CRCL|20260105|14:57:01.425239|S|20|85.44|0|20
C|CRCL|20260105|15:17:00.657801|S|35|85.33|0|35
C|CRCL|20260105|15:27:01.389861|S|1|85.5|0|1
C|CRCL|20260105|15:35:22.045068|S|88|85.24|0|88
C|CRCL|20260105|15:35:22.170576|S|100|85.265|0|100
C|CRCL|20260105|15:40:23.597412|S|75|85.21|0|75
C|CRCL|20260105|15:42:21.573128|S|100|85.135|0|100
C|CRCL|20260105|15:43:57.616169|S|1|85.14|0|1
C|CRCL|20260105|15:43:57.619177|S|100|85.14|0|100
C|CRCL|20260105|15:46:16.563137|S|100|85.28|0|100
C|CRCL|20260105|15:50:50.476158|S|1|85|0|1
C|CRCL|20260105|15:52:42.509412|S|100|84.85|0|100
C|CRCL|20260105|15:57:31.152772|S|29|84.705|0|29
C|CRCL|20260105|15:57:33.433803|S|4|84.7|0|4
C|CRCL|20260105|15:57:33.433803|S|75|84.71|0|75
C|CRCL|20260105|15:59:08.378936|S|100|84.925|0|100
C|CRCL|20260105|15:59:08.384696|S|20|84.925|0|20
C|CRCL|20260105|15:59:09.639587|S|100|84.925|0|100
C|CRCL|20260105|15:59:14.807945|S|100|84.895|0|100
C|CRCL|20260105|15:59:16.238378|S|50|84.88|0|50
C|CRCL|20260105|15:59:46.651473|S|100|84.79|0|100
C|CRCL|20260105|15:59:47.652729|S|100|84.79|0|100
C|CRCL|20260105|15:59:47.652885|S|20|84.79|0|20
C|CRCT|20260105|09:57:49.285898|S|100|4.92|0|100
C|CRCT|20260105|09:59:04.260370|S|100|4.92|0|100
C|CRCT|20260105|10:22:29.988572|S|100|4.98|0|100
C|CRCT|20260105|10:35:57.298807|S|100|4.97|0|100
C|CRCT|20260105|10:35:57.298807|S|100|4.97|0|100
C|CRCT|20260105|10:38:30.489223|S|100|4.97|0|100
C|CRCT|20260105|10:38:30.559736|S|100|4.97|0|100
C|CRCT|20260105|10:45:34.054137|S|100|4.96|0|100
C|CRCT|20260105|10:52:46.039231|S|100|4.965|0|100
C|CRCT|20260105|10:59:15.673237|S|100|4.96|0|100
C|CRCT|20260105|11:01:01.212398|S|100|4.96|0|100
C|CRCT|20260105|11:06:12.352020|S|100|4.96|0|100
C|CRCT|20260105|12:17:53.962638|S|1|4.98|0|1
C|CRCT|20260105|13:18:56.277631|S|100|4.99|0|100
C|CRCT|20260105|13:18:56.277631|S|100|4.99|0|100
C|CRCT|20260105|13:18:56.277654|S|100|4.99|0|100
C|CRCT|20260105|14:04:16.018490|S|113|4.995|0|113
C|CRCT|20260105|15:09:40.078045|S|100|4.96|0|100
C|CRCT|20260105|15:11:53.484916|S|100|4.97|0|100
C|CRCT|20260105|15:37:24.464356|S|3|4.96|0|3
C|CRCT|20260105|15:40:54.312338|S|31|4.96|0|31
C|CRCT|20260105|15:41:17.819501|S|28|4.96|0|28
C|CRCT|20260105|15:44:07.751637|S|3|4.96|0|3
C|CRCT|20260105|15:45:50.282858|S|31|4.96|0|31
C|CRCT|20260105|15:46:19.502705|S|28|4.96|0|28
C|CRCT|20260105|15:59:46.020496|S|5|4.96|0|5
C|CRCT|20260105|15:59:50.733743|S|54|4.96|0|54
C|CRCT|20260105|15:59:51.430007|S|14|4.96|0|14
C|CRCT|20260105|15:59:51.750706|S|132|4.96|0|132
C|CRCT|20260105|15:59:52.631530|S|3|4.97|0|3
C|CRCT|20260105|15:59:53.840772|S|183|4.97|0|183
C|CRCT|20260105|15:59:53.892415|S|3|4.97|0|3
C|CRCT|20260105|15:59:55.030499|S|14|4.97|0|14
C|CRCT|20260105|15:59:55.312299|S|42|4.97|0|42
C|CRDF|20260105|10:10:22.139861|S|100|2.7|0|100
C|CRDF|20260105|12:26:10.697913|S|13|2.765|0|13
C|CRDF|20260105|12:33:36.683032|S|35|2.77|0|35
C|CRDF|20260105|12:34:34.107714|S|5|2.77|0|5
C|CRDF|20260105|14:31:24.302783|S|100|2.8|0|100
C|CRDF|20260105|14:32:01.043749|S|100|2.8|0|100
C|CRDF|20260105|14:34:43.040703|S|99|2.8|0|99
C|CRDF|20260105|15:17:28.514017|S|100|2.85|0|100
C|CRDF|20260105|15:33:22.893793|S|5|2.86|0|5
C|CRDF|20260105|15:34:42.096561|S|100|2.86|0|100
C|CRDF|20260105|15:35:28.120457|S|100|2.86|0|100
C|CRDF|20260105|15:45:30.564961|S|100|2.88|0|100
C|CRDF|20260105|15:50:30.051930|S|100|2.87|0|100
C|CRDF|20260105|15:50:30.051930|S|100|2.87|0|100
C|CRDF|20260105|15:59:48.896722|S|33|2.85|0|33
C|CRDF|20260105|15:59:50.326172|S|23|2.85|0|23
C|CRDF|20260105|15:59:58.149384|S|6|2.845|0|6
C|CRDO|20260105|09:30:02.274452|S|2|146.82|0|2
C|CRDO|20260105|09:30:05.053803|E|13|147.34|0|13
C|CRDO|20260105|09:30:05.054496|E|1|147.34|0|1
C|CRDO|20260105|09:30:30.495637|S|100|147.73|0|100
C|CRDO|20260105|09:30:36.445007|S|52|147.37|0|52
C|CRDO|20260105|09:30:36.445007|S|100|147.3|0|100
C|CRDO|20260105|09:32:44.128675|S|15|145.1|0|15
C|CRDO|20260105|09:34:40.637901|S|2|143.22|0|2
C|CRDO|20260105|09:35:06.740500|S|100|142.64|0|100
C|CRDO|20260105|09:35:22.335239|S|100|142.58|0|100
C|CRDO|20260105|09:36:08.518641|S|100|141.79|0|100
C|CRDO|20260105|09:36:08.518641|S|100|141.77|0|100
C|CRDO|20260105|09:36:08.518641|S|100|141.76|0|100
C|CRDO|20260105|09:36:08.518642|S|1|141.71|0|1
C|CRDO|20260105|09:36:08.518642|S|100|141.71|0|100
C|CRDO|20260105|09:36:10.746356|S|6|141.53|0|6
C|CRDO|20260105|09:40:31.802420|S|100|141.52|0|100
C|CRDO|20260105|09:45:10.464475|S|100|141.69|0|100
C|CRDO|20260105|09:46:59.838699|S|100|139.9|0|100
C|CRDO|20260105|09:47:01.104237|S|100|139.79|0|100
C|CRDO|20260105|09:50:18.073542|S|100|138.745|0|100
C|CRDO|20260105|09:52:54.656867|S|100|136.61|0|100
C|CRDO|20260105|09:54:55.473520|S|1|136.1|0|1
C|CRDO|20260105|09:56:50.012991|S|100|135.65|0|100
C|CRDO|20260105|09:59:30.864083|S|100|137.215|0|100
C|CRDO|20260105|10:00:16.446876|S|100|136.975|0|100
C|CRDO|20260105|10:02:12.627008|S|2|136.6|0|2
C|CRDO|20260105|10:11:46.740605|S|4|135.94|0|4
C|CRDO|20260105|10:20:06.751469|S|100|135.77|0|100
C|CRDO|20260105|10:21:57.322525|S|100|135.41|0|100
C|CRDO|20260105|10:25:01.047433|S|100|135.75|0|100
C|CRDO|20260105|10:34:16.257424|S|120|136.3|0|120
C|CRDO|20260105|10:34:50.514821|S|140|136.11|0|140
C|CRDO|20260105|10:34:50.514938|S|66|136.11|0|66
C|CRDO|20260105|10:34:50.522761|S|100|136.13|0|100
C|CRDO|20260105|10:41:20.526913|S|1|136.44|0|1
C|CRDO|20260105|10:46:32.718347|S|2|136.29|0|2
C|CRDO|20260105|10:48:22.797271|S|100|136.01|0|100
C|CRDO|20260105|10:52:07.833174|S|10|136.36|0|10
C|CRDO|20260105|10:52:29.815858|S|100|136.495|0|100
C|CRDO|20260105|10:53:19.150688|S|3|136.24|0|3
C|CRDO|20260105|10:54:13.991240|S|10|136.04|0|10
C|CRDO|20260105|10:59:09.565318|S|100|135.73|0|100
C|CRDO|20260105|10:59:18.916736|S|10|135.82|0|10
C|CRDO|20260105|11:00:26.619384|S|7|134.95|0|7
C|CRDO|20260105|11:05:18.038999|S|100|135.54|0|100
C|CRDO|20260105|11:17:06.967107|S|100|135.66|0|100
C|CRDO|20260105|11:34:54.095955|S|12|135.92|0|12
C|CRDO|20260105|11:34:54.096000|S|12|135.92|0|12
C|CRDO|20260105|11:34:54.096016|S|6|135.92|0|6
C|CRDO|20260105|11:39:49.485540|S|6|135.98|0|6
C|CRDO|20260105|11:40:01.394223|S|6|135.98|0|6
C|CRDO|20260105|11:40:09.239723|S|40|135.98|0|40
C|CRDO|20260105|11:50:20.280663|S|50|135.97|0|50
C|CRDO|20260105|11:50:41.078227|S|91|135.88|0|91
C|CRDO|20260105|12:15:37.634168|S|100|135.9|0|100
C|CRDO|20260105|12:29:49.416140|S|100|136.1|0|100
C|CRDO|20260105|12:44:37.163820|S|100|135.4|0|100
C|CRDO|20260105|12:47:38.168459|S|1|135.35|0|1
C|CRDO|20260105|13:00:11.202897|S|23|135.04|0|23
C|CRDO|20260105|13:00:44.854231|S|5|135|0|5
C|CRDO|20260105|13:05:49.853858|S|100|134.75|0|100
C|CRDO|20260105|13:05:49.853858|S|100|134.75|0|100
C|CRDO|20260105|13:18:23.250466|E|1|133.24|0|1
C|CRDO|20260105|13:18:23.695886|S|2|133.21|0|2
C|CRDO|20260105|13:30:59.972611|S|100|134.5|0|100
C|CRDO|20260105|13:35:01.423842|S|100|134.49|0|100
C|CRDO|20260105|13:37:18.038016|S|1|134.4|0|1
C|CRDO|20260105|13:52:17.171212|S|189|134.6|0|189
C|CRDO|20260105|13:56:29.660285|S|45|134.52|0|45
C|CRDO|20260105|14:02:51.123912|S|38|134.25|0|38
C|CRDO|20260105|14:02:51.123912|S|42|134.29|0|42
C|CRDO|20260105|14:02:51.123912|S|120|134.27|0|120
C|CRDO|20260105|14:04:19.190584|S|1|134.24|0|1
C|CRDO|20260105|14:24:26.258148|S|100|134.22|0|100
C|CRDO|20260105|14:24:41.259238|S|2|134.21|0|2
C|CRDO|20260105|14:26:52.495432|S|19|134.27|0|19
C|CRDO|20260105|14:27:56.663409|S|50|134.12|0|50
C|CRDO|20260105|14:40:03.311549|S|50|134.21|0|50
C|CRDO|20260105|14:46:26.816569|S|1|134.54|0|1
C|CRDO|20260105|14:48:14.662847|S|1|134.77|0|1
C|CRDO|20260105|14:48:16.957200|S|100|134.8|0|100
C|CRDO|20260105|14:52:07.213184|S|5|135.14|0|5
C|CRDO|20260105|14:52:07.213184|S|50|135.12|0|50
C|CRDO|20260105|14:56:09.319665|S|50|136.37|0|50
C|CRDO|20260105|15:07:10.019956|S|100|136.28|0|100
C|CRDO|20260105|15:13:55.667631|S|3|137.595|0|3
C|CRDO|20260105|15:47:36.580284|S|100|139.48|0|100
C|CRDO|20260105|15:48:42.696115|S|100|140.09|0|100
C|CRDO|20260105|15:52:04.091085|S|100|140.17|0|100
C|CRDO|20260105|15:53:36.283288|S|100|140.605|0|100
C|CRDO|20260105|15:59:27.088234|S|4|140.3|0|4
C|CRDO|20260105|15:59:45.036669|S|50|140.22|0|50
C|CRDO|20260105|15:59:57.052073|S|100|140.25|0|100
C|CRDU|20260105|09:30:00.151679|S|100|15.405|0|100
C|CRDU|20260105|09:37:57.769933|S|25|14.81|0|25
C|CRDU|20260105|09:42:22.855136|S|25|14.51|0|25
C|CRDU|20260105|09:42:22.855206|S|15|14.51|0|15
C|CRDU|20260105|09:46:11.209621|S|25|14.505|0|25
C|CRDU|20260105|09:46:11.209691|S|25|14.505|0|25
C|CRDU|20260105|09:49:25.293279|S|100|13.91|0|100
C|CRDU|20260105|09:49:25.293288|S|30|13.91|0|30
C|CRDU|20260105|09:49:25.293670|S|100|13.9|0|100
C|CRDU|20260105|09:51:30.707071|S|25|13.8|0|25
C|CRDU|20260105|09:58:04.035420|S|100|13.47|0|100
C|CRDU|20260105|10:01:45.112098|S|25|13.36|0|25
C|CRDU|20260105|10:08:30.021261|S|100|13.27|0|100
C|CRDU|20260105|10:09:32.785025|S|34|13.22|0|34
C|CRDU|20260105|10:09:32.785612|S|66|13.22|0|66
C|CRDU|20260105|10:09:32.785859|S|66|13.22|0|66
C|CRDU|20260105|10:09:32.786016|S|34|13.22|0|34
C|CRDU|20260105|10:21:10.570169|S|100|13.32|0|100
C|CRDU|20260105|10:57:01.467666|S|100|13.4|0|100
C|CRDU|20260105|11:00:27.068386|S|29|13.17|0|29
C|CRDU|20260105|11:22:57.139774|S|100|13.24|0|100
C|CRDU|20260105|11:32:38.684067|S|100|13.45|0|100
C|CRDU|20260105|12:29:42.454327|S|25|13.38|0|25
C|CRDU|20260105|12:57:14.340549|S|100|13.17|0|100
C|CRDU|20260105|14:39:24.599101|S|100|13|0|100
C|CRDU|20260105|15:45:09.100825|S|100|14.13|0|100
C|CRDU|20260105|15:45:09.108234|S|25|14.13|0|25
C|CRDU|20260105|15:45:09.108294|S|25|14.13|0|25
C|CRDU|20260105|15:45:09.108353|S|25|14.13|0|25
C|CRDU|20260105|15:45:09.108413|S|25|14.13|0|25
C|CRDU|20260105|15:47:42.254824|S|25|14.13|0|25
C|CRDU|20260105|15:56:08.054897|S|100|14.29|0|100
C|CRDU|20260105|15:59:00.277295|S|500|14.27|0|500
C|CRDU|20260105|15:59:20.703993|S|500|14.28|0|500
C|CRDU|20260105|15:59:50.875808|S|10|14.27|0|10
C|CRF|20260105|09:51:39.830759|S|100|8.07|0|100
C|CRF|20260105|10:40:09.376616|S|100|8.08|0|100
C|CRF|20260105|11:31:27.412858|S|2|8.09|0|2
C|CRF|20260105|12:03:27.277973|S|500|8.085|0|500
C|CRF|20260105|12:57:59.996803|S|100|8.09|0|100
C|CRF|20260105|13:47:34.706749|S|100|8.09|0|100
C|CRGY|20260105|09:50:51.001616|S|30|8.315|0|30
C|CRGY|20260105|09:50:51.001633|S|30|8.315|0|30
C|CRGY|20260105|09:59:03.966942|S|280|8.215|0|280
C|CRGY|20260105|10:00:52.192110|S|280|8.215|0|280
C|CRGY|20260105|10:01:10.470578|S|280|8.2|0|280
C|CRGY|20260105|10:09:05.693183|S|100|8.03|0|100
C|CRGY|20260105|10:09:10.045299|S|100|8.035|0|100
C|CRGY|20260105|10:09:18.385003|S|100|8.04|0|100
C|CRGY|20260105|10:09:35.261812|S|77|8.01|0|77
C|CRGY|20260105|10:09:35.261888|S|23|8.01|0|23
C|CRGY|20260105|10:10:44.144121|S|74|7.97|0|74
C|CRGY|20260105|10:10:44.144147|S|26|7.97|0|26
C|CRGY|20260105|10:11:00.398060|S|100|7.98|0|100
C|CRGY|20260105|10:12:37.665328|S|7|7.95|0|7
C|CRGY|20260105|10:13:48.220670|S|6|7.95|0|6
C|CRGY|20260105|10:14:24.106176|S|19|7.91|0|19
C|CRGY|20260105|10:14:52.034734|S|90|7.9|0|90
C|CRGY|20260105|10:14:52.034773|S|10|7.9|0|10
C|CRGY|20260105|10:15:21.753470|S|100|7.92|0|100
C|CRGY|20260105|10:15:22.422154|S|84|7.92|0|84
C|CRGY|20260105|10:15:22.422174|S|16|7.92|0|16
C|CRGY|20260105|10:15:25.376349|S|100|7.92|0|100
C|CRGY|20260105|10:16:20.228073|S|100|7.98|0|100
C|CRGY|20260105|10:16:24.632882|S|96|7.985|0|96
C|CRGY|20260105|10:16:24.684506|S|89|7.99|0|89
C|CRGY|20260105|10:16:24.684525|S|11|7.99|0|11
C|CRGY|20260105|10:16:45.674908|S|100|8|0|100
C|CRGY|20260105|10:16:45.683975|S|100|8|0|100
C|CRGY|20260105|10:16:51.250574|S|100|8|0|100
C|CRGY|20260105|10:17:58.431840|S|100|7.97|0|100
C|CRGY|20260105|10:21:58.998260|S|74|7.99|0|74
C|CRGY|20260105|10:25:04.270883|S|100|8.01|0|100
C|CRGY|20260105|10:33:34.241788|S|2|7.98|0|2
C|CRGY|20260105|10:33:34.313073|S|350|7.975|0|350
C|CRGY|20260105|10:34:00.768906|S|100|7.98|0|100
C|CRGY|20260105|10:34:04.185564|S|100|7.99|0|100
C|CRGY|20260105|10:35:27.223371|S|21|7.97|0|21
C|CRGY|20260105|10:41:44.173251|S|1|8.04|0|1
C|CRGY|20260105|10:42:15.300389|S|2|8.09|0|2
C|CRGY|20260105|10:46:34.256061|S|1|8.07|0|1
C|CRGY|20260105|10:46:34.256062|S|100|8.07|0|100
C|CRGY|20260105|10:48:54.408217|S|99|8.07|0|99
C|CRGY|20260105|10:50:56.339789|S|100|8.045|0|100
C|CRGY|20260105|10:51:02.206486|S|100|8.045|0|100
C|CRGY|20260105|10:51:07.948159|S|5|8.06|0|5
C|CRGY|20260105|10:51:10.076668|S|100|8.05|0|100
C|CRGY|20260105|10:51:11.920260|S|100|8.05|0|100
C|CRGY|20260105|10:51:23.329087|S|100|8.045|0|100
C|CRGY|20260105|10:51:24.508865|S|100|8.04|0|100
C|CRGY|20260105|10:51:25.641940|S|100|8.04|0|100
C|CRGY|20260105|10:54:13.689890|S|82|8.02|0|82
C|CRGY|20260105|10:54:40.184797|S|3|8.03|0|3
C|CRGY|20260105|10:57:36.505863|S|99|8.03|0|99
C|CRGY|20260105|10:59:00.168227|S|88|8.03|0|88
C|CRGY|20260105|11:01:39.221975|S|5|8|0|5
C|CRGY|20260105|11:06:48.486474|S|5|8.02|0|5
C|CRGY|20260105|11:11:29.128505|S|75|8.04|0|75
C|CRGY|20260105|11:15:44.210235|S|100|8.04|0|100
C|CRGY|20260105|11:18:05.124405|S|2|8.04|0|2
C|CRGY|20260105|11:18:45.758252|S|7|8.05|0|7
C|CRGY|20260105|11:18:45.758252|S|6|8.05|0|6
C|CRGY|20260105|11:28:05.706007|S|2|8.05|0|2
C|CRGY|20260105|11:28:58.665942|S|100|8.04|0|100
C|CRGY|20260105|11:37:41.668176|S|5|8.02|0|5
C|CRGY|20260105|11:38:13.056933|S|6|8.03|0|6
C|CRGY|20260105|11:38:13.056934|S|2|8.03|0|2
C|CRGY|20260105|11:38:13.056934|S|1|8.03|0|1
C|CRGY|20260105|11:42:15.687106|S|100|8.05|0|100
C|CRGY|20260105|11:43:28.141864|S|1|8.04|0|1
C|CRGY|20260105|11:50:24.788855|S|6|8.07|0|6
C|CRGY|20260105|11:50:52.444489|S|100|8.07|0|100
C|CRGY|20260105|11:54:58.960474|S|100|8.06|0|100
C|CRGY|20260105|11:54:58.960474|S|100|8.06|0|100
C|CRGY|20260105|11:55:43.405049|S|100|8.07|0|100
C|CRGY|20260105|11:55:43.955664|S|1|8.07|0|1
C|CRGY|20260105|11:59:23.683146|S|100|8.095|0|100
C|CRGY|20260105|11:59:23.683209|S|9|8.1|0|9
C|CRGY|20260105|12:02:55.477816|S|100|8.12|0|100
C|CRGY|20260105|12:02:55.726576|S|100|8.12|0|100
C|CRGY|20260105|12:02:56.619507|S|100|8.12|0|100
C|CRGY|20260105|12:02:56.621149|S|100|8.12|0|100
C|CRGY|20260105|12:03:45.421117|S|90|8.12|0|90
C|CRGY|20260105|12:11:58.969207|S|3|8.11|0|3
C|CRGY|20260105|12:12:34.921737|S|90|8.11|0|90
C|CRGY|20260105|12:15:28.063405|S|100|8.12|0|100
C|CRGY|20260105|12:20:16.197846|S|92|8.1|0|92
C|CRGY|20260105|12:23:28.266406|S|5|8.09|0|5
C|CRGY|20260105|12:23:39.341806|S|6|8.1|0|6
C|CRGY|20260105|12:24:31.095265|S|6|8.11|0|6
C|CRGY|20260105|12:26:27.905443|S|6|8.1|0|6
C|CRGY|20260105|12:26:28.040723|S|5|8.1|0|5
C|CRGY|20260105|12:31:05.246923|S|100|8.1|0|100
C|CRGY|20260105|12:32:51.083807|S|5|8.11|0|5
C|CRGY|20260105|12:34:42.368950|S|1|8.11|0|1
C|CRGY|20260105|12:41:45.725459|S|86|8.13|0|86
C|CRGY|20260105|12:44:31.796780|S|100|8.12|0|100
C|CRGY|20260105|12:44:31.796781|S|100|8.12|0|100
C|CRGY|20260105|12:49:19.436548|S|100|8.11|0|100
C|CRGY|20260105|12:49:46.496509|S|1|8.11|0|1
C|CRGY|20260105|12:50:22.237972|S|6|8.13|0|6
C|CRGY|20260105|12:53:02.240045|S|10|8.12|0|10
C|CRGY|20260105|12:53:15.579883|S|2|8.13|0|2
C|CRGY|20260105|12:54:05.499393|S|100|8.12|0|100
C|CRGY|20260105|12:58:02.069125|S|1|8.11|0|1
C|CRGY|20260105|13:01:47.397533|S|1|8.11|0|1
C|CRGY|20260105|13:01:47.397533|S|50|8.11|0|50
C|CRGY|20260105|13:02:58.328506|S|29|8.11|0|29
C|CRGY|20260105|13:13:03.874018|S|1|8.11|0|1
C|CRGY|20260105|13:17:29.106055|S|389|8.11|0|389
C|CRGY|20260105|13:17:29.106056|S|100|8.11|0|100
C|CRGY|20260105|13:29:50.145689|S|3|8.13|0|3
C|CRGY|20260105|13:31:38.030464|S|100|8.115|0|100
C|CRGY|20260105|13:32:28.038831|S|50|8.11|0|50
C|CRGY|20260105|13:32:28.038832|S|100|8.11|0|100
C|CRGY|20260105|13:32:41.730884|S|100|8.115|0|100
C|CRGY|20260105|13:33:07.692476|S|100|8.11|0|100
C|CRGY|20260105|13:33:32.841293|S|100|8.11|0|100
C|CRGY|20260105|13:33:47.931869|S|100|8.115|0|100
C|CRGY|20260105|13:34:04.062031|S|100|8.115|0|100
C|CRGY|20260105|13:34:06.706641|S|100|8.12|0|100
C|CRGY|20260105|13:34:09.083076|S|4|8.12|0|4
C|CRGY|20260105|13:41:07.948774|S|100|8.12|0|100
C|CRGY|20260105|13:43:05.178116|S|100|8.11|0|100
C|CRGY|20260105|13:44:47.880931|S|1|8.125|0|1
C|CRGY|20260105|13:47:03.943067|S|100|8.11|0|100
C|CRGY|20260105|13:47:36.335893|S|100|8.11|0|100
C|CRGY|20260105|13:47:52.609243|S|63|8.11|0|63
C|CRGY|20260105|13:48:38.191751|S|100|8.11|0|100
C|CRGY|20260105|13:49:25.602317|S|6|8.115|0|6
C|CRGY|20260105|13:49:57.771036|S|6|8.11|0|6
C|CRGY|20260105|13:50:14.877382|S|100|8.115|0|100
C|CRGY|20260105|13:50:25.421586|S|100|8.115|0|100
C|CRGY|20260105|13:50:35.697391|S|100|8.115|0|100
C|CRGY|20260105|13:52:53.020342|S|5|8.14|0|5
C|CRGY|20260105|13:52:58.396561|S|95|8.14|0|95
C|CRGY|20260105|13:53:29.996718|S|1|8.14|0|1
C|CRGY|20260105|13:54:39.840285|S|100|8.17|0|100
C|CRGY|20260105|13:54:39.845589|S|100|8.175|0|100
C|CRGY|20260105|13:57:55.809489|S|5|8.195|0|5
C|CRGY|20260105|14:07:47.524617|S|1|8.22|0|1
C|CRGY|20260105|14:13:09.041979|S|1|8.23|0|1
C|CRGY|20260105|14:17:52.022880|S|100|8.26|0|100
C|CRGY|20260105|14:18:29.632533|S|6|8.26|0|6
C|CRGY|20260105|14:19:24.656205|S|6|8.26|0|6
C|CRGY|20260105|14:19:36.054026|S|94|8.26|0|94
C|CRGY|20260105|14:20:52.074876|S|100|8.26|0|100
C|CRGY|20260105|14:24:22.584737|S|6|8.28|0|6
C|CRGY|20260105|14:24:52.562445|S|11|8.27|0|11
C|CRGY|20260105|14:25:15.508849|S|33|8.28|0|33
C|CRGY|20260105|14:25:15.508850|S|100|8.28|0|100
C|CRGY|20260105|14:25:23.113283|S|6|8.28|0|6
C|CRGY|20260105|14:28:52.022368|S|1|8.29|0|1
C|CRGY|20260105|14:28:52.022368|S|100|8.285|0|100
C|CRGY|20260105|14:28:59.026393|S|6|8.285|0|6
C|CRGY|20260105|14:29:18.513747|S|6|8.285|0|6
C|CRGY|20260105|14:29:26.366669|S|5|8.29|0|5
C|CRGY|20260105|14:29:26.368628|S|95|8.29|0|95
C|CRGY|20260105|14:29:48.073828|S|3|8.29|0|3
C|CRGY|20260105|14:30:00.781671|S|91|8.29|0|91
C|CRGY|20260105|14:30:00.781671|S|100|8.29|0|100
C|CRGY|20260105|14:30:48.692209|S|100|8.29|0|100
C|CRGY|20260105|14:34:38.300826|S|100|8.3|0|100
C|CRGY|20260105|14:36:36.784248|S|100|8.3|0|100
C|CRGY|20260105|14:36:47.845262|S|100|8.3|0|100
C|CRGY|20260105|14:36:47.907064|S|100|8.3|0|100
C|CRGY|20260105|14:36:48.799634|S|100|8.3|0|100
C|CRGY|20260105|14:36:50.156481|S|100|8.3|0|100
C|CRGY|20260105|14:38:33.691618|S|100|8.3|0|100
C|CRGY|20260105|14:40:43.863229|S|26|8.3|0|26
C|CRGY|20260105|14:42:35.566500|S|1|8.28|0|1
C|CRGY|20260105|14:42:35.566500|S|6|8.28|0|6
C|CRGY|20260105|14:44:50.001614|S|100|8.27|0|100
C|CRGY|20260105|14:49:51.606290|S|8|8.27|0|8
C|CRGY|20260105|14:49:56.375713|S|1|8.27|0|1
C|CRGY|20260105|14:49:57.463616|S|1|8.27|0|1
C|CRGY|20260105|14:54:44.898689|S|2|8.26|0|2
C|CRGY|20260105|14:55:44.950991|S|100|8.27|0|100
C|CRGY|20260105|14:56:24.950496|S|172|8.265|0|172
C|CRGY|20260105|14:56:59.950365|S|72|8.27|0|72
C|CRGY|20260105|15:03:47.755683|S|18|8.24|0|18
C|CRGY|20260105|15:06:36.600539|S|14|8.26|0|14
C|CRGY|20260105|15:12:49.850185|S|2|8.26|0|2
C|CRGY|20260105|15:13:19.395829|S|18|8.25|0|18
C|CRGY|20260105|15:13:49.448792|S|12|8.24|0|12
C|CRGY|20260105|15:22:28.119203|S|99|8.24|0|99
C|CRGY|20260105|15:23:34.952430|S|100|8.25|0|100
C|CRGY|20260105|15:25:08.891827|S|100|8.25|0|100
C|CRGY|20260105|15:26:59.953699|S|100|8.27|0|100
C|CRGY|20260105|15:27:09.745824|S|9|8.27|0|9
C|CRGY|20260105|15:29:32.571162|S|100|8.26|0|100
C|CRGY|20260105|15:30:44.410236|S|14|8.26|0|14
C|CRGY|20260105|15:32:34.126755|S|10|8.26|0|10
C|CRGY|20260105|15:33:31.485038|S|7|8.26|0|7
C|CRGY|20260105|15:33:44.556854|S|100|8.26|0|100
C|CRGY|20260105|15:35:30.772512|S|45|8.26|0|45
C|CRGY|20260105|15:35:39.056699|S|2|8.26|0|2
C|CRGY|20260105|15:37:28.102902|S|21|8.24|0|21
C|CRGY|20260105|15:39:25.872784|S|6|8.25|0|6
C|CRGY|20260105|15:39:25.872785|S|14|8.25|0|14
C|CRGY|20260105|15:39:46.286076|S|3|8.26|0|3
C|CRGY|20260105|15:39:46.286076|S|200|8.255|0|200
C|CRGY|20260105|15:39:46.286076|S|100|8.26|0|100
C|CRGY|20260105|15:40:09.280313|S|100|8.26|0|100
C|CRGY|20260105|15:40:18.396592|S|5|8.26|0|5
C|CRGY|20260105|15:40:27.284819|S|95|8.255|0|95
C|CRGY|20260105|15:40:37.506319|S|69|8.24|0|69
C|CRGY|20260105|15:41:32.657806|S|100|8.24|0|100
C|CRGY|20260105|15:41:32.657806|S|11|8.24|0|11
C|CRGY|20260105|15:42:14.955358|S|100|8.245|0|100
C|CRGY|20260105|15:43:02.506467|S|21|8.22|0|21
C|CRGY|20260105|15:43:04.956679|S|100|8.23|0|100
C|CRGY|20260105|15:43:19.956848|S|200|8.23|0|200
C|CRGY|20260105|15:43:19.956848|S|100|8.23|0|100
C|CRGY|20260105|15:43:38.850833|S|54|8.22|0|54
C|CRGY|20260105|15:44:05.840302|S|8|8.22|0|8
C|CRGY|20260105|15:44:40.776197|S|32|8.22|0|32
C|CRGY|20260105|15:44:50.003868|S|100|8.23|0|100
C|CRGY|20260105|15:44:50.003868|S|200|8.23|0|200
C|CRGY|20260105|15:44:50.322487|S|18|8.22|0|18
C|CRGY|20260105|15:45:24.220928|S|8|8.22|0|8
C|CRGY|20260105|15:45:44.741800|S|8|8.22|0|8
C|CRGY|20260105|15:45:49.545052|S|4|8.22|0|4
C|CRGY|20260105|15:45:49.796473|S|5|8.22|0|5
C|CRGY|20260105|15:46:59.953638|S|100|8.23|0|100
C|CRGY|20260105|15:47:27.449392|S|16|8.23|0|16
C|CRGY|20260105|15:48:03.884486|S|200|8.235|0|200
C|CRGY|20260105|15:48:03.884504|S|540|8.235|0|540
C|CRGY|20260105|15:48:03.884504|S|100|8.24|0|100
C|CRGY|20260105|15:48:38.866110|S|300|8.25|0|300
C|CRGY|20260105|15:49:33.912078|S|300|8.25|0|300
C|CRGY|20260105|15:50:01.599331|S|300|8.26|0|300
C|CRGY|20260105|15:50:30.539934|S|100|8.275|0|100
C|CRGY|20260105|15:52:37.440044|S|7|8.28|0|7
C|CRGY|20260105|15:53:16.834394|S|6|8.28|0|6
C|CRGY|20260105|15:53:35.557214|S|400|8.275|0|400
C|CRGY|20260105|15:53:35.557214|S|100|8.275|0|100
C|CRGY|20260105|15:53:48.716311|S|100|8.275|0|100
C|CRGY|20260105|15:53:48.716311|S|100|8.275|0|100
C|CRGY|20260105|15:54:01.196205|S|200|8.275|0|200
C|CRGY|20260105|15:55:08.931689|S|48|8.28|0|48
C|CRGY|20260105|15:55:08.931789|S|100|8.28|0|100
C|CRGY|20260105|15:55:08.931789|S|52|8.28|0|52
C|CRGY|20260105|15:55:51.870881|S|15|8.27|0|15
C|CRGY|20260105|15:57:57.556907|S|74|8.25|0|74
C|CRGY|20260105|15:58:20.416719|S|300|8.26|0|300
C|CRGY|20260105|15:58:47.869498|S|31|8.27|0|31
C|CRGY|20260105|15:58:58.187211|S|7|8.26|0|7
C|CRGY|20260105|15:58:59.151330|S|7|8.26|0|7
C|CRGY|20260105|15:59:25.585065|S|86|8.26|0|86
C|CRGY|20260105|15:59:27.020835|S|200|8.255|0|200
C|CRGY|20260105|15:59:29.905381|S|100|8.25|0|100
C|CRGY|20260105|15:59:29.905835|S|100|8.255|0|100
C|CRGY|20260105|15:59:37.327806|S|100|8.25|0|100
C|CRGY|20260105|15:59:48.386183|S|8|8.255|0|8
C|CRGY|20260105|15:59:48.714428|S|92|8.255|0|92
C|CRGY|20260105|15:59:49.126713|S|52|8.255|0|52
C|CRGY|20260105|15:59:49.145478|S|17|8.255|0|17
C|CRGY|20260105|15:59:49.332294|S|290|8.255|0|290
C|CRGY|20260105|15:59:49.336897|S|22|8.255|0|22
C|CRGY|20260105|15:59:49.429521|S|66|8.26|0|66
C|CRGY|20260105|15:59:49.795319|S|17|8.255|0|17
C|CRGY|20260105|15:59:50.359013|S|1|8.245|0|1
C|CRGY|20260105|15:59:51.037625|S|2|8.24|0|2
C|CRGY|20260105|15:59:51.474648|S|129|8.24|0|129
C|CRGY|20260105|15:59:51.490670|S|13|8.25|0|13
C|CRGY|20260105|15:59:51.847895|S|9|8.24|0|9
C|CRGY|20260105|15:59:51.944603|S|10|8.25|0|10
C|CRGY|20260105|15:59:51.946910|S|9|8.245|0|9
C|CRGY|20260105|15:59:52.697118|S|41|8.245|0|41
C|CRGY|20260105|15:59:52.937381|S|20|8.24|0|20
C|CRGY|20260105|15:59:52.937623|S|74|8.24|0|74
C|CRGY|20260105|15:59:52.938431|S|1|8.24|0|1
C|CRGY|20260105|15:59:52.938431|S|6|8.24|0|6
C|CRGY|20260105|15:59:53.685249|S|64|8.245|0|64
C|CRGY|20260105|15:59:54.961695|S|24|8.245|0|24
C|CRGY|20260105|15:59:55.957376|S|71|8.245|0|71
C|CRGY|20260105|15:59:56.130954|S|1000|8.25|0|1000
C|CRGY|20260105|15:59:56.200926|S|65|8.245|0|65
C|CRGY|20260105|15:59:58.110267|S|4|8.245|0|4
C|CRH|20260105|09:36:26.022738|S|200|127.075|0|200
C|CRH|20260105|09:37:06.161858|S|3|126.8|0|3
C|CRH|20260105|09:37:06.161868|S|8|126.8|0|8
C|CRH|20260105|09:37:06.171148|S|89|126.8|0|89
C|CRH|20260105|09:46:03.181179|S|150|127.63|0|150
C|CRH|20260105|09:47:08.445699|S|100|127.855|0|100
C|CRH|20260105|09:59:18.760121|S|100|128.32|0|100
C|CRH|20260105|10:09:50.337728|S|200|127.85|0|200
C|CRH|20260105|10:20:13.839067|S|100|126.93|0|100
C|CRH|20260105|10:48:58.351814|S|26|127.495|0|26
C|CRH|20260105|11:09:44.113712|S|11|127.21|0|11
C|CRH|20260105|11:19:07.346090|S|100|126.95|0|100
C|CRH|20260105|11:57:03.065790|S|100|127.505|0|100
C|CRH|20260105|12:29:41.707549|S|6|127.8|0|6
C|CRH|20260105|12:29:41.707667|S|42|127.8|0|42
C|CRH|20260105|12:41:42.190503|S|7|127.95|0|7
C|CRH|20260105|12:41:44.522358|S|93|128.04|0|93
C|CRH|20260105|13:58:45.863101|S|100|128.075|0|100
C|CRH|20260105|14:51:56.110424|S|68|128.185|0|68
C|CRH|20260105|15:49:16.034273|S|150|128.52|0|150
C|CRH|20260105|15:51:15.223044|S|1|128.43|0|1
C|CRH|20260105|15:59:47.713349|S|150|128.32|0|150
C|CRI|20260105|11:09:04.901165|S|5|33.53|0|5
C|CRI|20260105|12:13:31.018245|S|5|33.94|0|5
C|CRI|20260105|13:35:37.745000|S|3|33.58|0|3
C|CRI|20260105|14:53:17.461478|S|2|33.55|0|2
C|CRI|20260105|15:15:51.413192|S|1|33.44|0|1
C|CRI|20260105|15:17:38.315280|S|50|33.46|0|50
C|CRI|20260105|15:31:19.024286|S|4|33.32|0|4
C|CRI|20260105|15:42:13.091883|S|3|33.19|0|3
C|CRI|20260105|15:48:02.454242|S|100|33.285|0|100
C|CRI|20260105|15:50:22.622010|S|18|33.31|0|18
C|CRI|20260105|15:53:49.057673|S|3|33.31|0|3
C|CRI|20260105|15:54:24.650649|S|100|33.32|0|100
C|CRI|20260105|15:55:22.503829|S|25|33.265|0|25
C|CRI|20260105|15:55:22.504172|S|25|33.265|0|25
C|CRI|20260105|15:55:22.504333|S|25|33.265|0|25
C|CRI|20260105|15:57:35.538080|S|3|33.205|0|3
C|CRI|20260105|15:57:44.788607|S|3|33.205|0|3
C|CRI|20260105|15:57:57.334179|S|3|33.21|0|3
C|CRI|20260105|15:58:09.564122|S|25|33.205|0|25
C|CRI|20260105|15:58:45.746404|S|9|33.205|0|9
C|CRI|20260105|15:58:45.746418|S|9|33.205|0|9
C|CRI|20260105|15:58:52.120690|S|50|33.31|0|50
C|CRI|20260105|15:59:00.478592|S|100|33.315|0|100
C|CRI|20260105|15:59:43.705075|S|71|33.305|0|71
C|CRIS|20260105|09:54:51.269357|S|20|1.01|0|20
C|CRK|20260105|09:33:58.462487|E|100|22.28|0|100
C|CRK|20260105|09:34:46.020742|S|25|22.24|0|25
C|CRK|20260105|09:41:48.799107|S|100|21.93|0|100
C|CRK|20260105|09:45:05.232127|S|100|22.18|0|100
C|CRK|20260105|09:54:55.363788|S|100|21.94|0|100
C|CRK|20260105|09:55:39.815165|S|10|21.83|0|10
C|CRK|20260105|09:57:40.631060|S|40|21.89|0|40
C|CRK|20260105|09:57:40.631060|S|144|21.9|0|144
C|CRK|20260105|10:03:39.336598|S|80|21.74|0|80
C|CRK|20260105|10:03:44.869594|S|10|21.76|0|10
C|CRK|20260105|10:08:21.063475|S|64|21.59|0|64
C|CRK|20260105|10:12:02.843816|S|80|21.53|0|80
C|CRK|20260105|10:12:56.531473|S|20|21.64|0|20
C|CRK|20260105|10:13:10.471584|S|136|21.7|0|136
C|CRK|20260105|10:13:10.679519|S|4|21.7|0|4
C|CRK|20260105|10:18:53.880750|S|60|21.7|0|60
C|CRK|20260105|10:19:09.314138|S|50|21.73|0|50
C|CRK|20260105|10:27:06.262565|S|100|21.93|0|100
C|CRK|20260105|10:30:46.879878|S|90|21.8|0|90
C|CRK|20260105|10:30:46.879887|S|50|21.8|0|50
C|CRK|20260105|10:30:46.880002|S|90|21.8|0|90
C|CRK|20260105|10:30:46.880019|S|25|21.8|0|25
C|CRK|20260105|10:30:46.880087|S|25|21.8|0|25
C|CRK|20260105|10:30:46.880228|S|10|21.8|0|10
C|CRK|20260105|10:30:55.053786|S|60|21.81|0|60
C|CRK|20260105|10:31:57.830104|S|47|21.78|0|47
C|CRK|20260105|10:35:41.801181|S|25|21.82|0|25
C|CRK|20260105|10:35:41.801269|S|25|21.82|0|25
C|CRK|20260105|10:35:41.801349|S|25|21.82|0|25
C|CRK|20260105|10:35:44.640120|S|48|21.82|0|48
C|CRK|20260105|10:37:04.996216|S|56|21.87|0|56
C|CRK|20260105|10:37:52.255223|S|40|21.84|0|40
C|CRK|20260105|10:38:42.360727|S|100|21.88|0|100
C|CRK|20260105|10:39:02.579777|S|107|21.88|0|107
C|CRK|20260105|10:39:02.757878|S|100|21.92|0|100
C|CRK|20260105|10:40:27.354158|S|100|21.83|0|100
C|CRK|20260105|10:46:04.681065|S|147|21.77|0|147
C|CRK|20260105|10:47:43.605368|S|56|21.72|0|56
C|CRK|20260105|10:48:06.672399|S|100|21.76|0|100
C|CRK|20260105|10:48:08.921478|S|100|21.79|0|100
C|CRK|20260105|10:48:08.921478|S|70|21.79|0|70
C|CRK|20260105|10:50:13.433469|S|40|21.81|0|40
C|CRK|20260105|10:50:13.433469|S|78|21.81|0|78
C|CRK|20260105|10:52:35.133831|S|162|21.78|0|162
C|CRK|20260105|10:52:58.341588|S|49|21.81|0|49
C|CRK|20260105|10:54:47.143318|S|150|21.74|0|150
C|CRK|20260105|10:54:47.143376|S|25|21.74|0|25
C|CRK|20260105|10:54:47.143430|S|94|21.74|0|94
C|CRK|20260105|10:54:47.143449|S|25|21.74|0|25
C|CRK|20260105|10:54:47.143535|S|11|21.74|0|11
C|CRK|20260105|10:57:08.037312|S|15|21.72|0|15
C|CRK|20260105|10:57:08.133638|S|187|21.72|0|187
C|CRK|20260105|10:57:08.133645|S|38|21.72|0|38
C|CRK|20260105|10:57:20.470368|S|160|21.73|0|160
C|CRK|20260105|10:58:57.970713|S|126|21.84|0|126
C|CRK|20260105|10:59:19.865050|S|69|21.85|0|69
C|CRK|20260105|10:59:19.865826|S|11|21.85|0|11
C|CRK|20260105|11:02:03.987797|S|25|21.74|0|25
C|CRK|20260105|11:02:03.987882|S|25|21.74|0|25
C|CRK|20260105|11:02:03.987947|S|25|21.74|0|25
C|CRK|20260105|11:02:03.988006|S|25|21.74|0|25
C|CRK|20260105|11:02:03.988191|S|25|21.74|0|25
C|CRK|20260105|11:02:03.988255|S|25|21.74|0|25
C|CRK|20260105|11:02:03.988535|S|26|21.74|0|26
C|CRK|20260105|11:06:25.106935|S|10|21.81|0|10
C|CRK|20260105|11:10:12.055326|S|98|21.8|0|98
C|CRK|20260105|11:10:59.613295|S|150|21.88|0|150
C|CRK|20260105|11:10:59.618569|S|100|21.88|0|100
C|CRK|20260105|11:11:56.033904|S|7|21.95|0|7
C|CRK|20260105|11:11:58.645710|S|93|21.95|0|93
C|CRK|20260105|11:24:21.887690|S|100|22.25|0|100
C|CRK|20260105|11:31:59.246841|S|216|22.11|0|216
C|CRK|20260105|11:51:46.411553|S|25|22.155|0|25
C|CRK|20260105|11:51:46.411616|S|25|22.155|0|25
C|CRK|20260105|12:00:25.082203|S|100|22.25|0|100
C|CRK|20260105|12:01:06.969066|S|100|22.21|0|100
C|CRK|20260105|12:06:59.419027|S|100|22.23|0|100
C|CRK|20260105|12:08:14.178245|S|100|22.25|0|100
C|CRK|20260105|12:23:27.043872|S|6|22.115|0|6
C|CRK|20260105|12:24:36.231280|S|100|22.15|0|100
C|CRK|20260105|12:42:31.761385|S|40|22.1|0|40
C|CRK|20260105|12:44:07.223234|S|88|22.09|0|88
C|CRK|20260105|12:56:48.370986|S|100|22.07|0|100
C|CRK|20260105|13:18:25.971404|S|100|22.125|0|100
C|CRK|20260105|13:21:45.243750|S|100|22.15|0|100
C|CRK|20260105|13:26:13.068325|S|100|22.255|0|100
C|CRK|20260105|13:29:38.824664|S|80|22.19|0|80
C|CRK|20260105|13:30:03.550821|S|20|22.19|0|20
C|CRK|20260105|13:36:44.695049|S|100|22.32|0|100
C|CRK|20260105|13:59:28.853834|S|100|22.37|0|100
C|CRK|20260105|14:14:26.789725|S|25|22.445|0|25
C|CRK|20260105|14:23:00.071373|S|100|22.57|0|100
C|CRK|20260105|14:23:00.092684|S|100|22.6|0|100
C|CRK|20260105|14:31:14.592409|S|100|22.66|0|100
C|CRK|20260105|14:31:25.832811|S|150|22.65|0|150
C|CRK|20260105|14:31:30.858819|S|100|22.645|0|100
C|CRK|20260105|14:34:38.531752|S|25|22.615|0|25
C|CRK|20260105|14:42:28.768791|S|100|22.65|0|100
C|CRK|20260105|14:53:18.491075|S|100|22.765|0|100
C|CRK|20260105|14:56:10.349310|S|100|22.755|0|100
C|CRK|20260105|14:56:10.351123|S|100|22.755|0|100
C|CRK|20260105|14:56:10.353343|S|100|22.755|0|100
C|CRK|20260105|15:01:22.490574|S|100|22.73|0|100
C|CRK|20260105|15:02:10.163624|S|150|22.705|0|150
C|CRK|20260105|15:02:10.163689|S|25|22.705|0|25
C|CRK|20260105|15:02:10.163764|S|25|22.705|0|25
C|CRK|20260105|15:03:40.020798|S|100|22.72|0|100
C|CRK|20260105|15:05:52.874333|S|100|22.725|0|100
C|CRK|20260105|15:08:17.310391|S|100|22.81|0|100
C|CRK|20260105|15:09:33.353776|S|100|22.79|0|100
C|CRK|20260105|15:14:06.845238|S|100|22.76|0|100
C|CRK|20260105|15:16:12.106871|S|100|22.765|0|100
C|CRK|20260105|15:16:12.109175|S|100|22.77|0|100
C|CRK|20260105|15:49:37.469357|S|100|22.69|0|100
C|CRK|20260105|15:52:51.228842|S|100|22.69|0|100
C|CRL|20260105|09:30:01.305714|S|12|195|0|12
C|CRL|20260105|09:30:01.320093|S|12|195|0|12
C|CRL|20260105|09:30:01.320108|S|76|195|0|76
C|CRL|20260105|09:30:01.320108|S|100|195|0|100
C|CRL|20260105|09:34:17.600842|S|100|201.83|0|100
C|CRL|20260105|10:02:53.891557|S|55|202.89|0|55
C|CRL|20260105|11:05:59.240354|S|77|203.29|0|77
C|CRL|20260105|11:43:05.553196|S|3|204.72|0|3
C|CRL|20260105|11:43:05.554733|S|7|204.72|0|7
C|CRL|20260105|11:49:25.993951|S|20|204.645|0|20
C|CRL|20260105|11:57:09.197230|S|10|206.06|0|10
C|CRL|20260105|11:57:38.839005|S|2|206.58|0|2
C|CRL|20260105|12:00:51.771454|S|30|206.46|0|30
C|CRL|20260105|12:02:11.625610|S|10|206.46|0|10
C|CRL|20260105|12:05:55.295773|S|30|206.38|0|30
C|CRL|20260105|12:22:20.677360|S|10|206.72|0|10
C|CRL|20260105|12:23:14.129370|S|10|206.73|0|10
C|CRL|20260105|12:25:15.088249|S|10|207.04|0|10
C|CRL|20260105|12:27:14.656805|S|5|206.94|0|5
C|CRL|20260105|12:30:00.096316|S|10|207|0|10
C|CRL|20260105|12:35:22.796415|S|10|207.19|0|10
C|CRL|20260105|12:35:22.796415|S|10|207.19|0|10
C|CRL|20260105|12:43:54.224188|S|23|206.64|0|23
C|CRL|20260105|12:43:54.224188|S|37|206.61|0|37
C|CRL|20260105|13:03:39.249286|S|10|206.4|0|10
C|CRL|20260105|13:05:27.318526|S|10|206.83|0|10
C|CRL|20260105|13:14:05.009212|S|10|207.24|0|10
C|CRL|20260105|13:26:06.638542|S|40|206.83|0|40
C|CRL|20260105|13:54:22.891825|S|10|207.67|0|10
C|CRL|20260105|13:55:25.995385|S|10|207.78|0|10
C|CRL|20260105|13:55:28.496088|S|10|207.79|0|10
C|CRL|20260105|13:56:49.165857|S|10|207.58|0|10
C|CRL|20260105|13:58:23.636398|S|1|207.78|0|1
C|CRL|20260105|13:59:32.776232|S|2|207.71|0|2
C|CRL|20260105|13:59:51.864330|S|2|207.84|0|2
C|CRL|20260105|14:00:40.566373|S|30|207.47|0|30
C|CRL|20260105|14:02:53.891926|S|10|207.59|0|10
C|CRL|20260105|14:11:42.981573|S|38|206.69|0|38
C|CRL|20260105|14:11:42.982265|S|10|206.69|0|10
C|CRL|20260105|14:25:40.256620|S|10|206.88|0|10
C|CRL|20260105|14:28:14.131657|S|10|207.4|0|10
C|CRL|20260105|14:37:22.633815|S|10|207.71|0|10
C|CRL|20260105|14:38:07.142435|S|50|207.25|0|50
C|CRL|20260105|14:54:27.998308|S|3|206.94|0|3
C|CRL|20260105|14:54:38.325654|S|1|206.93|0|1
C|CRL|20260105|14:56:42.967524|S|1|206.95|0|1
C|CRL|20260105|14:57:49.643529|S|1|207.21|0|1
C|CRL|20260105|15:14:20.010952|S|5|207.76|0|5
C|CRL|20260105|15:14:35.061564|S|5|207.83|0|5
C|CRL|20260105|15:24:30.415293|S|5|208.18|0|5
C|CRL|20260105|15:28:35.748393|S|6|208.26|0|6
C|CRL|20260105|15:31:00.508273|S|100|208.66|0|100
C|CRL|20260105|15:31:02.261296|S|123|208.57|0|123
C|CRL|20260105|15:33:58.136552|S|81|208.29|0|81
C|CRL|20260105|15:33:58.236505|S|5|208.23|0|5
C|CRL|20260105|15:33:58.236506|S|21|208.2|0|21
C|CRL|20260105|15:33:58.487593|S|6|208.2|0|6
C|CRL|20260105|15:36:31.734243|S|2|208.095|0|2
C|CRL|20260105|15:36:32.116165|S|2|208.095|0|2
C|CRL|20260105|15:41:28.256189|S|2|208.22|0|2
C|CRL|20260105|15:54:47.602359|S|1|207.86|0|1
C|CRL|20260105|15:59:15.878934|S|100|208.27|0|100
C|CRM|20260105|09:30:01.526578|S|100|253.33|0|100
C|CRM|20260105|09:30:05.576112|S|1|253.49|0|1
C|CRM|20260105|09:30:07.510181|S|17|253.23|0|17
C|CRM|20260105|09:35:19.209389|S|100|253.1|0|100
C|CRM|20260105|09:36:10.158717|S|100|253.46|0|100
C|CRM|20260105|09:48:39.168455|S|100|255.82|0|100
C|CRM|20260105|09:48:39.168456|S|50|255.82|0|50
C|CRM|20260105|09:51:29.328712|S|50|255.8|0|50
C|CRM|20260105|09:52:14.968156|S|2|255.57|0|2
C|CRM|20260105|09:52:30.594308|S|100|255.83|0|100
C|CRM|20260105|09:52:41.895399|S|3|255.57|0|3
C|CRM|20260105|09:55:02.187127|S|150|255.095|0|150
C|CRM|20260105|09:56:10.038451|S|100|255.21|0|100
C|CRM|20260105|09:56:53.108504|S|1|255.43|0|1
C|CRM|20260105|09:57:45.965392|S|26|255.5|0|26
C|CRM|20260105|09:58:43.009527|S|21|255.56|0|21
C|CRM|20260105|10:01:18.101596|S|100|255.77|0|100
C|CRM|20260105|10:01:28.676492|S|100|255.86|0|100
C|CRM|20260105|10:02:03.097557|S|100|256.63|0|100
C|CRM|20260105|10:02:23.115437|S|1|256.65|0|1
C|CRM|20260105|10:02:26.481163|S|3|256.52|0|3
C|CRM|20260105|10:03:55.102747|S|1|256.49|0|1
C|CRM|20260105|10:04:38.897446|S|100|256.69|0|100
C|CRM|20260105|10:04:51.104804|S|1|256.49|0|1
C|CRM|20260105|10:04:51.104804|S|1|256.49|0|1
C|CRM|20260105|10:05:45.944435|S|3|256.69|0|3
C|CRM|20260105|10:05:52.027635|S|2|256.91|0|2
C|CRM|20260105|10:05:54.074242|S|100|256.81|0|100
C|CRM|20260105|10:06:01.952159|S|93|256.97|0|93
C|CRM|20260105|10:06:37.939839|S|4|256.81|0|4
C|CRM|20260105|10:08:17.793502|S|100|257.2|0|100
C|CRM|20260105|10:09:39.201622|S|3|257.13|0|3
C|CRM|20260105|10:10:03.931237|S|1|257.34|0|1
C|CRM|20260105|10:11:40.581936|S|5|256.84|0|5
C|CRM|20260105|10:13:27.318052|S|2|256.85|0|2
C|CRM|20260105|10:14:17.153222|S|4|256.69|0|4
C|CRM|20260105|10:15:25.432562|S|59|257.18|0|59
C|CRM|20260105|10:15:37.780005|S|60|257.11|0|60
C|CRM|20260105|10:15:37.780085|S|4|257.11|0|4
C|CRM|20260105|10:15:37.780162|S|36|257.11|0|36
C|CRM|20260105|10:15:37.780162|S|60|257.1|0|60
C|CRM|20260105|10:15:40.873292|S|70|257.09|0|70
C|CRM|20260105|10:15:54.256514|S|61|257.03|0|61
C|CRM|20260105|10:16:35.206457|S|55|257.37|0|55
C|CRM|20260105|10:17:12.780261|S|55|257.38|0|55
C|CRM|20260105|10:17:19.155180|S|100|257.4|0|100
C|CRM|20260105|10:17:37.132171|S|40|257.39|0|40
C|CRM|20260105|10:17:37.132172|S|60|257.38|0|60
C|CRM|20260105|10:18:54.324621|S|5|257.22|0|5
C|CRM|20260105|10:18:54.324971|S|7|257.15|0|7
C|CRM|20260105|10:19:02.935101|S|50|257.17|0|50
C|CRM|20260105|10:20:55.579145|S|11|257.26|0|11
C|CRM|20260105|10:21:14.879782|S|2|257.27|0|2
C|CRM|20260105|10:23:40.162753|S|3|257.78|0|3
C|CRM|20260105|10:23:40.163682|S|3|257.82|0|3
C|CRM|20260105|10:24:39.613015|S|2|257.74|0|2
C|CRM|20260105|10:26:14.792404|S|1|257.77|0|1
C|CRM|20260105|10:26:14.792430|S|3|257.86|0|3
C|CRM|20260105|10:27:38.249477|S|1|258.02|0|1
C|CRM|20260105|10:27:41.446892|S|1|258.02|0|1
C|CRM|20260105|10:28:14.870280|S|1|258.17|0|1
C|CRM|20260105|10:28:14.870346|S|1|258.2|0|1
C|CRM|20260105|10:29:08.281460|S|16|258.16|0|16
C|CRM|20260105|10:29:09.004736|S|13|258.16|0|13
C|CRM|20260105|10:29:09.501496|S|2|258.18|0|2
C|CRM|20260105|10:29:09.596109|S|5|258.14|0|5
C|CRM|20260105|10:29:36.621975|S|85|258.15|0|85
C|CRM|20260105|10:29:38.539012|S|100|258.06|0|100
C|CRM|20260105|10:29:38.539012|S|80|258.05|0|80
C|CRM|20260105|10:29:38.542218|S|9|258.05|0|9
C|CRM|20260105|10:30:40.228077|S|1|257.73|0|1
C|CRM|20260105|10:30:40.237966|S|3|257.73|0|3
C|CRM|20260105|10:32:37.669183|S|1|257.32|0|1
C|CRM|20260105|10:32:44.217999|S|2|257.41|0|2
C|CRM|20260105|10:33:01.225401|S|33|257.61|0|33
C|CRM|20260105|10:33:22.074725|S|59|257.63|0|59
C|CRM|20260105|10:34:14.899920|S|1|257.32|0|1
C|CRM|20260105|10:34:14.900358|S|2|257.35|0|2
C|CRM|20260105|10:34:14.900585|S|2|257.35|0|2
C|CRM|20260105|10:34:52.789992|S|50|257.13|0|50
C|CRM|20260105|10:35:13.403001|S|58|257.15|0|58
C|CRM|20260105|10:35:14.792678|S|1|257.11|0|1
C|CRM|20260105|10:35:29.340598|S|50|257.09|0|50
C|CRM|20260105|10:35:47.966268|S|62|257.14|0|62
C|CRM|20260105|10:36:22.773810|S|53|257.48|0|53
C|CRM|20260105|10:36:27.803926|S|26|257.585|0|26
C|CRM|20260105|10:36:28.403138|S|57|257.585|0|57
C|CRM|20260105|10:36:30.363428|S|6|257.58|0|6
C|CRM|20260105|10:36:33.410506|S|51|257.58|0|51
C|CRM|20260105|10:36:48.418102|S|100|257.7|0|100
C|CRM|20260105|10:36:48.418542|S|13|257.7|0|13
C|CRM|20260105|10:36:48.418598|S|41|257.71|0|41
C|CRM|20260105|10:36:52.638838|S|57|257.52|0|57
C|CRM|20260105|10:39:28.278065|S|6|257.42|0|6
C|CRM|20260105|10:39:34.671177|S|100|257.4|0|100
C|CRM|20260105|10:40:43.858562|S|1|257.45|0|1
C|CRM|20260105|10:44:29.606305|S|1|257.26|0|1
C|CRM|20260105|10:45:05.559479|S|100|257.38|0|100
C|CRM|20260105|10:46:15.307007|S|64|257.97|0|64
C|CRM|20260105|10:46:36.547533|S|100|258.01|0|100
C|CRM|20260105|10:48:35.038420|S|90|257.78|0|90
C|CRM|20260105|10:54:15.312263|S|5|257.49|0|5
C|CRM|20260105|10:55:06.308423|S|100|257.43|0|100
C|CRM|20260105|10:57:14.268826|S|58|257.54|0|58
C|CRM|20260105|10:57:36.503398|S|56|257.43|0|56
C|CRM|20260105|10:57:38.194336|S|1|257.39|0|1
C|CRM|20260105|10:58:18.241165|S|2|257.31|0|2
C|CRM|20260105|10:58:18.241624|S|23|257.31|0|23
C|CRM|20260105|10:59:02.603598|S|54|257.25|0|54
C|CRM|20260105|10:59:02.603676|S|46|257.25|0|46
C|CRM|20260105|10:59:29.378744|S|1|257.29|0|1
C|CRM|20260105|10:59:29.378769|S|1|257.22|0|1
C|CRM|20260105|10:59:34.504480|S|1|257.31|0|1
C|CRM|20260105|11:00:27.234830|S|60|257.35|0|60
C|CRM|20260105|11:00:37.411076|S|1|257.25|0|1
C|CRM|20260105|11:00:38.749050|S|60|257.29|0|60
C|CRM|20260105|11:00:38.749092|S|40|257.29|0|40
C|CRM|20260105|11:00:38.749093|S|20|257.27|0|20
C|CRM|20260105|11:00:38.749108|S|1|257.27|0|1
C|CRM|20260105|11:00:38.749109|S|17|257.27|0|17
C|CRM|20260105|11:00:38.749144|S|22|257.27|0|22
C|CRM|20260105|11:00:39.288885|S|53|257.25|0|53
C|CRM|20260105|11:00:40.159404|S|59|257.1|0|59
C|CRM|20260105|11:04:30.487622|S|55|256.98|0|55
C|CRM|20260105|11:04:51.683834|S|60|256.96|0|60
C|CRM|20260105|11:04:55.187402|S|1|256.96|0|1
C|CRM|20260105|11:05:54.897375|S|60|256.88|0|60
C|CRM|20260105|11:06:23.977925|S|62|256.96|0|62
C|CRM|20260105|11:06:42.161149|S|27|257.04|0|27
C|CRM|20260105|11:06:42.161384|S|24|257.04|0|24
C|CRM|20260105|11:07:05.166527|S|55|257.11|0|55
C|CRM|20260105|11:07:30.122337|S|55|257.03|0|55
C|CRM|20260105|11:07:30.122348|S|45|257.03|0|45
C|CRM|20260105|11:07:32.452774|S|3|257.02|0|3
C|CRM|20260105|11:07:32.458993|S|52|257.02|0|52
C|CRM|20260105|11:08:22.353688|S|100|257.11|0|100
C|CRM|20260105|11:08:28.229447|S|4|257.07|0|4
C|CRM|20260105|11:08:38.037430|S|100|257.04|0|100
C|CRM|20260105|11:08:38.037538|S|4|257.03|0|4
C|CRM|20260105|11:08:38.037538|S|100|257.03|0|100
C|CRM|20260105|11:08:38.038806|S|100|257.06|0|100
C|CRM|20260105|11:12:45.863998|S|100|257.37|0|100
C|CRM|20260105|11:12:45.864086|S|5|257.37|0|5
C|CRM|20260105|11:14:00.725296|S|63|257.5|0|63
C|CRM|20260105|11:14:15.730189|S|20|257.47|0|20
C|CRM|20260105|11:14:15.730544|S|41|257.47|0|41
C|CRM|20260105|11:14:56.132393|S|54|257.6|0|54
C|CRM|20260105|11:15:02.992220|S|5|257.5|0|5
C|CRM|20260105|11:15:23.600670|S|56|257.39|0|56
C|CRM|20260105|11:15:57.855515|S|57|257.49|0|57
C|CRM|20260105|11:16:15.572898|S|56|257.4|0|56
C|CRM|20260105|11:16:54.727294|S|63|257.38|0|63
C|CRM|20260105|11:17:58.127452|S|59|257.2|0|59
C|CRM|20260105|11:18:17.497790|E|2|257.2|0|2
C|CRM|20260105|11:18:25.821668|S|30|257.2|0|30
C|CRM|20260105|11:18:25.821742|S|25|257.2|0|25
C|CRM|20260105|11:20:14.297811|S|24|257.33|0|24
C|CRM|20260105|11:20:14.297878|S|76|257.33|0|76
C|CRM|20260105|11:20:14.307253|S|100|257.33|0|100
C|CRM|20260105|11:22:44.924669|S|22|257.26|0|22
C|CRM|20260105|11:26:36.606853|S|60|257.31|0|60
C|CRM|20260105|11:26:59.852337|S|88|257.29|0|88
C|CRM|20260105|11:27:00.124141|S|12|257.29|0|12
C|CRM|20260105|11:28:01.455222|S|47|257.37|0|47
C|CRM|20260105|11:28:01.455294|S|1|257.37|0|1
C|CRM|20260105|11:28:56.425466|S|54|257.41|0|54
C|CRM|20260105|11:28:56.425508|S|1|257.41|0|1
C|CRM|20260105|11:29:36.061991|S|21|257.35|0|21
C|CRM|20260105|11:29:36.062054|S|33|257.35|0|33
C|CRM|20260105|11:29:56.581553|S|19|257.38|0|19
C|CRM|20260105|11:29:56.590717|S|41|257.38|0|41
C|CRM|20260105|11:29:56.591028|S|3|257.38|0|3
C|CRM|20260105|11:29:56.591028|S|15|257.38|0|15
C|CRM|20260105|11:30:35.114333|S|2|257.34|0|2
C|CRM|20260105|11:30:35.114334|S|54|257.34|0|54
C|CRM|20260105|11:31:33.003606|S|54|257.4|0|54
C|CRM|20260105|11:31:33.003628|S|7|257.4|0|7
C|CRM|20260105|11:32:21.457415|S|100|257.405|0|100
C|CRM|20260105|11:32:35.008145|S|54|257.57|0|54
C|CRM|20260105|11:32:46.912342|E|7|257.56|0|7
C|CRM|20260105|11:32:46.912812|E|1|257.56|0|1
C|CRM|20260105|11:32:51.740910|S|2|257.56|0|2
C|CRM|20260105|11:36:35.102857|S|100|257.63|0|100
C|CRM|20260105|11:37:04.995885|S|100|257.56|0|100
C|CRM|20260105|11:37:47.666654|S|21|257.81|0|21
C|CRM|20260105|11:39:01.839745|S|100|257.89|0|100
C|CRM|20260105|11:41:31.329447|S|4|258.22|0|4
C|CRM|20260105|11:43:12.674054|S|54|258.16|0|54
C|CRM|20260105|11:45:25.400403|S|1|257.95|0|1
C|CRM|20260105|11:51:16.191215|S|100|258.95|0|100
C|CRM|20260105|11:51:41.304445|S|100|259.1|0|100
C|CRM|20260105|11:53:52.398009|S|59|258.5|0|59
C|CRM|20260105|11:53:52.398025|S|1|258.5|0|1
C|CRM|20260105|11:53:52.398177|S|40|258.5|0|40
C|CRM|20260105|11:54:31.737706|S|100|258.395|0|100
C|CRM|20260105|11:54:35.547973|S|14|258.31|0|14
C|CRM|20260105|12:05:16.757233|S|100|259.24|0|100
C|CRM|20260105|12:06:57.907378|S|100|259.22|0|100
C|CRM|20260105|12:11:08.642081|S|100|259.54|0|100
C|CRM|20260105|12:11:08.642082|S|100|259.535|0|100
C|CRM|20260105|12:16:45.873822|S|100|258.795|0|100
C|CRM|20260105|12:25:00.955598|S|19|258.08|0|19
C|CRM|20260105|12:27:03.682175|S|100|258.41|0|100
C|CRM|20260105|12:27:03.684372|S|8|258.41|0|8
C|CRM|20260105|12:51:12.478329|S|18|257.62|0|18
C|CRM|20260105|12:51:12.479130|S|41|257.65|0|41
C|CRM|20260105|12:51:59.904008|S|62|257.54|0|62
C|CRM|20260105|12:52:31.302287|S|5|257.57|0|5
C|CRM|20260105|12:52:36.589905|S|56|257.57|0|56
C|CRM|20260105|12:53:16.054008|S|3|257.44|0|3
C|CRM|20260105|12:53:26.072696|S|3|257.44|0|3
C|CRM|20260105|12:53:41.299572|S|61|257.48|0|61
C|CRM|20260105|12:53:43.243878|S|4|257.48|0|4
C|CRM|20260105|12:53:43.338792|S|55|257.48|0|55
C|CRM|20260105|12:54:30.897171|S|31|257.59|0|31
C|CRM|20260105|12:54:52.306837|S|60|257.61|0|60
C|CRM|20260105|12:57:04.842510|S|60|257.56|0|60
C|CRM|20260105|12:57:05.152627|S|65|257.56|0|65
C|CRM|20260105|12:57:05.646309|S|58|257.55|0|58
C|CRM|20260105|12:58:17.047639|S|54|257.54|0|54
C|CRM|20260105|12:58:17.047783|S|10|257.54|0|10
C|CRM|20260105|12:58:17.322951|S|1|257.54|0|1
C|CRM|20260105|12:58:17.329625|S|54|257.54|0|54
C|CRM|20260105|12:59:33.903604|S|58|257.655|0|58
C|CRM|20260105|13:01:58.303601|S|58|257.7|0|58
C|CRM|20260105|13:02:22.550985|S|44|257.7|0|44
C|CRM|20260105|13:03:56.613128|S|13|257.54|0|13
C|CRM|20260105|13:03:56.613614|S|6|257.54|0|6
C|CRM|20260105|13:04:57.235576|S|13|257.53|0|13
C|CRM|20260105|13:04:57.235960|S|50|257.53|0|50
C|CRM|20260105|13:06:51.071353|S|100|257.61|0|100
C|CRM|20260105|13:07:50.426805|S|100|257.63|0|100
C|CRM|20260105|13:34:09.430612|S|4|257.07|0|4
C|CRM|20260105|13:40:47.676864|S|36|257.5|0|36
C|CRM|20260105|13:47:34.941936|S|1|257.73|0|1
C|CRM|20260105|13:58:36.355335|S|49|257.88|0|49
C|CRM|20260105|14:21:37.236158|S|63|257.97|0|63
C|CRM|20260105|14:21:38.643042|S|61|257.92|0|61
C|CRM|20260105|14:22:21.081000|S|64|257.91|0|64
C|CRM|20260105|14:23:53.840715|S|59|257.83|0|59
C|CRM|20260105|14:24:39.026608|S|58|257.85|0|58
C|CRM|20260105|14:25:11.826254|S|60|257.82|0|60
C|CRM|20260105|14:26:35.341802|S|61|257.79|0|61
C|CRM|20260105|14:27:31.140510|S|57|257.97|0|57
C|CRM|20260105|14:27:53.878908|S|59|258|0|59
C|CRM|20260105|14:28:09.543507|S|58|257.95|0|58
C|CRM|20260105|14:29:08.770473|S|31|258.02|0|31
C|CRM|20260105|14:29:42.534290|S|55|258|0|55
C|CRM|20260105|14:29:42.536701|S|22|257.99|0|22
C|CRM|20260105|14:30:27.935861|S|11|258.02|0|11
C|CRM|20260105|14:30:49.065008|S|58|258.03|0|58
C|CRM|20260105|14:32:29.047486|S|1|257.86|0|1
C|CRM|20260105|14:33:03.244345|S|61|257.89|0|61
C|CRM|20260105|14:33:56.642973|S|62|257.75|0|62
C|CRM|20260105|14:34:12.303742|S|48|257.69|0|48
C|CRM|20260105|14:34:12.303823|S|10|257.69|0|10
C|CRM|20260105|14:34:37.024154|S|59|257.59|0|59
C|CRM|20260105|14:35:09.945682|S|59|257.51|0|59
C|CRM|20260105|14:36:11.333121|S|63|257.38|0|63
C|CRM|20260105|14:37:14.325114|S|56|257.3|0|56
C|CRM|20260105|14:38:11.708096|S|58|257.09|0|58
C|CRM|20260105|14:39:22.049094|S|32|256.9|0|32
C|CRM|20260105|14:40:00.068708|S|3|256.81|0|3
C|CRM|20260105|14:40:00.068936|S|52|256.81|0|52
C|CRM|20260105|14:40:23.967778|S|61|256.77|0|61
C|CRM|20260105|14:40:56.931155|S|61|256.66|0|61
C|CRM|20260105|14:41:24.697496|S|34|256.69|0|34
C|CRM|20260105|14:41:24.697861|S|2|256.69|0|2
C|CRM|20260105|14:41:25.069781|S|21|256.69|0|21
C|CRM|20260105|14:41:45.598751|S|63|256.73|0|63
C|CRM|20260105|15:13:53.492585|S|15|257.035|0|15
C|CRM|20260105|15:25:55.136775|S|54|256.76|0|54
C|CRM|20260105|15:25:55.136812|S|8|256.76|0|8
C|CRM|20260105|15:26:13.869660|S|42|256.73|0|42
C|CRM|20260105|15:26:13.869660|S|17|256.73|0|17
C|CRM|20260105|15:26:54.450640|S|1|256.75|0|1
C|CRM|20260105|15:28:04.710178|S|26|256.68|0|26
C|CRM|20260105|15:28:04.710187|S|2|256.68|0|2
C|CRM|20260105|15:28:04.710542|S|29|256.68|0|29
C|CRM|20260105|15:28:21.885442|S|54|256.76|0|54
C|CRM|20260105|15:28:25.221390|S|3|256.76|0|3
C|CRM|20260105|15:28:25.281296|S|7|256.77|0|7
C|CRM|20260105|15:28:41.291761|S|54|256.77|0|54
C|CRM|20260105|15:28:41.291828|S|6|256.77|0|6
C|CRM|20260105|15:29:51.061607|S|3|256.77|0|3
C|CRM|20260105|15:30:23.819700|S|49|256.72|0|49
C|CRM|20260105|15:30:30.508551|S|22|256.74|0|22
C|CRM|20260105|15:31:18.528344|S|59|256.72|0|59
C|CRM|20260105|15:31:40.188345|S|54|256.73|0|54
C|CRM|20260105|15:31:40.769841|S|2|256.73|0|2
C|CRM|20260105|15:31:40.769841|S|14|256.73|0|14
C|CRM|20260105|15:31:40.769934|S|46|256.73|0|46
C|CRM|20260105|15:32:10.129825|S|9|256.74|0|9
C|CRM|20260105|15:32:10.129836|S|50|256.74|0|50
C|CRM|20260105|15:33:05.166591|S|54|256.61|0|54
C|CRM|20260105|15:33:05.167409|S|7|256.61|0|7
C|CRM|20260105|15:33:16.929612|S|7|256.6|0|7
C|CRM|20260105|15:33:23.738848|S|9|256.6|0|9
C|CRM|20260105|15:33:25.322762|S|14|256.6|0|14
C|CRM|20260105|15:33:27.445011|S|12|256.59|0|12
C|CRM|20260105|15:33:27.445011|S|7|256.59|0|7
C|CRM|20260105|15:33:33.952637|S|42|256.55|0|42
C|CRM|20260105|15:33:33.952652|S|15|256.55|0|15
C|CRM|20260105|15:33:35.219268|S|54|256.52|0|54
C|CRM|20260105|15:33:35.219269|S|3|256.52|0|3
C|CRM|20260105|15:34:08.912329|S|59|256.51|0|59
C|CRM|20260105|15:34:12.498541|S|100|256.52|0|100
C|CRM|20260105|15:34:22.579251|S|48|256.57|0|48
C|CRM|20260105|15:34:22.579365|S|5|256.57|0|5
C|CRM|20260105|15:41:11.083712|S|26|256.36|0|26
C|CRM|20260105|15:43:11.798637|S|57|256.26|0|57
C|CRM|20260105|15:43:12.469916|S|54|256.34|0|54
C|CRM|20260105|15:43:31.567683|S|3|256.28|0|3
C|CRM|20260105|15:43:34.357560|S|54|256.28|0|54
C|CRM|20260105|15:43:44.428098|S|5|256.36|0|5
C|CRM|20260105|15:43:46.152760|S|3|256.31|0|3
C|CRM|20260105|15:43:58.171846|S|3|256.37|0|3
C|CRM|20260105|15:44:03.444520|S|37|256.37|0|37
C|CRM|20260105|15:44:24.145997|S|6|256.27|0|6
C|CRM|20260105|15:44:33.424597|S|51|256.32|0|51
C|CRM|20260105|15:45:02.213096|S|2|256.35|0|2
C|CRM|20260105|15:45:02.213250|S|59|256.35|0|59
C|CRM|20260105|15:45:14.285244|S|56|256.35|0|56
C|CRM|20260105|15:45:37.925770|S|54|256.31|0|54
C|CRM|20260105|15:45:37.925787|S|5|256.31|0|5
C|CRM|20260105|15:46:04.114365|S|60|256.29|0|60
C|CRM|20260105|15:46:12.341562|S|54|256.33|0|54
C|CRM|20260105|15:46:12.341585|S|8|256.33|0|8
C|CRM|20260105|15:46:22.603604|S|31|256.36|0|31
C|CRM|20260105|15:46:22.603617|S|30|256.36|0|30
C|CRM|20260105|15:50:52.767194|S|15|256.14|0|15
C|CRM|20260105|15:50:53.049177|S|54|256.14|0|54
C|CRM|20260105|15:50:53.049225|S|31|256.14|0|31
C|CRM|20260105|15:50:53.049225|S|15|256.14|0|15
C|CRM|20260105|15:51:13.009233|S|54|256.07|0|54
C|CRM|20260105|15:51:14.240568|S|46|256.07|0|46
C|CRM|20260105|15:51:25.267329|S|71|256.07|0|71
C|CRM|20260105|15:51:34.415487|S|100|256.11|0|100
C|CRM|20260105|15:52:58.076860|S|100|256.05|0|100
C|CRM|20260105|15:53:44.143103|S|100|255.96|0|100
C|CRM|20260105|15:53:47.952475|S|98|255.96|0|98
C|CRM|20260105|15:56:44.788910|S|50|256.05|0|50
C|CRM|20260105|15:58:01.427338|S|100|256.15|0|100
C|CRM|20260105|15:58:02.032468|S|4|256.13|0|4
C|CRM|20260105|15:58:30.974599|S|92|256.05|0|92
C|CRM|20260105|15:58:41.011717|S|4|256.09|0|4
C|CRM|20260105|15:59:00.399535|S|25|256.2|0|25
C|CRM|20260105|15:59:05.240379|S|100|256.25|0|100
C|CRM|20260105|15:59:05.514370|S|3|256.25|0|3
C|CRM|20260105|15:59:15.426420|S|34|256.18|0|34
C|CRM|20260105|15:59:20.611097|S|100|256.21|0|100
C|CRM|20260105|15:59:25.481284|S|100|256.2|0|100
C|CRM|20260105|15:59:29.712122|S|15|256.27|0|15
C|CRM|20260105|15:59:29.727447|S|24|256.27|0|24
C|CRM|20260105|15:59:36.013267|S|100|256.1|0|100
C|CRM|20260105|15:59:42.024592|S|100|256.155|0|100
C|CRM|20260105|15:59:45.002220|S|99|256.18|0|99
C|CRM|20260105|15:59:45.004582|S|1|256.18|0|1
C|CRM|20260105|15:59:48.620390|S|2|256.18|0|2
C|CRM|20260105|15:59:49.609213|S|9|256.19|0|9
C|CRM|20260105|15:59:50.082813|S|80|256.22|0|80
C|CRMD|20260105|09:30:07.061377|S|26|12.095|0|26
C|CRMD|20260105|09:30:15.519162|S|100|12.035|0|100
C|CRMD|20260105|09:30:15.564989|S|200|12.04|0|200
C|CRMD|20260105|09:30:15.704726|S|100|12.08|0|100
C|CRMD|20260105|09:46:05.486878|S|1|11.985|0|1
C|CRMD|20260105|09:55:30.718980|S|100|11.87|0|100
C|CRMD|20260105|09:56:35.263763|S|150|11.91|0|150
C|CRMD|20260105|10:04:01.332139|S|100|11.96|0|100
C|CRMD|20260105|10:15:19.699323|S|75|11.905|0|75
C|CRMD|20260105|10:47:20.056253|S|4|11.82|0|4
C|CRMD|20260105|10:53:20.146324|S|106|11.77|0|106
C|CRMD|20260105|10:56:03.622716|S|130|11.82|0|130
C|CRMD|20260105|10:59:14.061367|S|75|11.85|0|75
C|CRMD|20260105|10:59:14.061463|S|55|11.85|0|55
C|CRMD|20260105|11:06:45.883753|S|21|11.8|0|21
C|CRMD|20260105|11:06:48.482908|S|20|11.79|0|20
C|CRMD|20260105|11:09:33.172181|S|92|11.81|0|92
C|CRMD|20260105|11:09:42.428240|S|100|11.82|0|100
C|CRMD|20260105|11:12:45.381870|S|100|11.84|0|100
C|CRMD|20260105|11:16:15.820089|S|27|11.88|0|27
C|CRMD|20260105|11:18:18.289833|S|100|11.87|0|100
C|CRMD|20260105|11:18:18.289854|S|13|11.87|0|13
C|CRMD|20260105|11:18:18.289906|S|75|11.87|0|75
C|CRMD|20260105|11:18:18.290001|S|22|11.87|0|22
C|CRMD|20260105|11:20:46.699966|S|19|11.85|0|19
C|CRMD|20260105|11:25:29.791709|S|100|11.89|0|100
C|CRMD|20260105|11:27:16.365771|S|100|11.9|0|100
C|CRMD|20260105|11:27:16.366345|S|20|11.9|0|20
C|CRMD|20260105|11:28:49.007347|S|100|11.89|0|100
C|CRMD|20260105|11:28:49.007398|S|20|11.89|0|20
C|CRMD|20260105|11:29:51.023140|S|23|11.88|0|23
C|CRMD|20260105|11:31:06.271867|S|100|11.89|0|100
C|CRMD|20260105|11:32:10.657635|S|70|11.87|0|70
C|CRMD|20260105|11:32:35.442021|S|30|11.87|0|30
C|CRMD|20260105|11:41:11.005398|S|43|11.92|0|43
C|CRMD|20260105|11:41:11.005426|S|77|11.92|0|77
C|CRMD|20260105|11:44:03.668288|S|153|11.89|0|153
C|CRMD|20260105|11:48:25.669483|S|36|11.89|0|36
C|CRMD|20260105|11:51:09.113606|S|36|11.89|0|36
C|CRMD|20260105|11:51:09.113632|S|75|11.89|0|75
C|CRMD|20260105|11:51:09.113681|S|42|11.89|0|42
C|CRMD|20260105|11:57:19.573439|S|39|11.97|0|39
C|CRMD|20260105|11:57:19.575046|S|3|11.97|0|3
C|CRMD|20260105|11:57:19.577560|S|100|11.97|0|100
C|CRMD|20260105|11:57:19.577578|S|110|11.97|0|110
C|CRMD|20260105|11:58:15.335670|S|41|11.98|0|41
C|CRMD|20260105|11:58:15.335670|S|60|11.98|0|60
C|CRMD|20260105|12:00:27.482092|S|1|12.03|0|1
C|CRMD|20260105|12:01:53.089725|S|41|11.99|0|41
C|CRMD|20260105|12:01:58.194849|S|100|11.99|0|100
C|CRMD|20260105|12:01:58.195429|S|19|11.99|0|19
C|CRMD|20260105|12:03:03.863537|S|260|11.96|0|260
C|CRMD|20260105|12:04:53.614736|S|160|11.95|0|160
C|CRMD|20260105|12:06:23.901451|S|200|11.96|0|200
C|CRMD|20260105|12:07:21.137425|S|300|11.96|0|300
C|CRMD|20260105|12:07:51.903597|S|67|11.95|0|67
C|CRMD|20260105|12:07:51.903843|S|67|11.95|0|67
C|CRMD|20260105|12:09:10.784879|S|84|11.95|0|84
C|CRMD|20260105|12:14:39.926577|S|3|11.97|0|3
C|CRMD|20260105|12:18:48.525451|S|100|11.97|0|100
C|CRMD|20260105|12:32:54.531000|S|100|12.045|0|100
C|CRMD|20260105|12:32:54.531058|S|10|12.045|0|10
C|CRMD|20260105|12:36:53.007175|S|1|12.12|0|1
C|CRMD|20260105|12:37:05.397376|S|100|12.12|0|100
C|CRMD|20260105|12:46:46.257298|S|100|12.09|0|100
C|CRMD|20260105|12:58:37.143519|S|28|12.06|0|28
C|CRMD|20260105|13:02:04.948755|S|100|12.05|0|100
C|CRMD|20260105|13:15:16.782700|S|6|12.07|0|6
C|CRMD|20260105|13:37:32.212242|S|54|12.1|0|54
C|CRMD|20260105|13:42:23.366292|S|4|12.12|0|4
C|CRMD|20260105|13:45:21.940531|S|2|12.13|0|2
C|CRMD|20260105|13:59:50.039646|S|1|12.11|0|1
C|CRMD|20260105|14:06:41.228811|S|100|12.095|0|100
C|CRMD|20260105|14:10:23.803580|S|100|12.1|0|100
C|CRMD|20260105|14:10:24.115177|S|9|12.1|0|9
C|CRMD|20260105|14:37:40.848459|S|16|12.11|0|16
C|CRMD|20260105|14:48:04.301718|S|100|12.12|0|100
C|CRMD|20260105|14:49:17.214973|S|100|12.12|0|100
C|CRMD|20260105|14:53:25.554627|S|43|12.11|0|43
C|CRMD|20260105|14:58:48.748930|S|16|12.11|0|16
C|CRMD|20260105|15:00:00.413068|S|100|12.13|0|100
C|CRMD|20260105|15:00:49.885828|S|28|12.13|0|28
C|CRMD|20260105|15:12:04.896678|S|100|12.16|0|100
C|CRMD|20260105|15:12:20.141510|S|100|12.15|0|100
C|CRMD|20260105|15:14:43.390057|S|57|12.15|0|57
C|CRMD|20260105|15:14:48.489135|S|100|12.15|0|100
C|CRMD|20260105|15:15:26.409889|S|100|12.15|0|100
C|CRMD|20260105|15:15:32.879456|S|100|12.15|0|100
C|CRMD|20260105|15:16:03.222129|S|100|12.14|0|100
C|CRMD|20260105|15:17:32.257907|S|100|12.16|0|100
C|CRMD|20260105|15:18:11.435740|S|100|12.15|0|100
C|CRMD|20260105|15:24:03.146023|S|64|12.14|0|64
C|CRMD|20260105|15:32:52.587936|S|100|12.16|0|100
C|CRMD|20260105|15:33:48.603490|S|100|12.18|0|100
C|CRMD|20260105|15:35:01.094316|S|100|12.17|0|100
C|CRMD|20260105|15:35:13.958322|S|100|12.175|0|100
C|CRMD|20260105|15:36:34.726035|S|100|12.17|0|100
C|CRMD|20260105|15:38:43.525805|S|50|12.17|0|50
C|CRMD|20260105|15:39:13.278977|S|93|12.18|0|93
C|CRMD|20260105|15:45:56.171640|S|4|12.16|0|4
C|CRMD|20260105|15:45:58.743783|S|100|12.17|0|100
C|CRMD|20260105|15:46:03.367420|S|100|12.18|0|100
C|CRMD|20260105|15:48:19.254913|S|59|12.19|0|59
C|CRMD|20260105|15:49:48.610315|S|5|12.19|0|5
C|CRMD|20260105|15:58:33.539723|S|100|12.21|0|100
C|CRMD|20260105|15:59:15.474682|S|100|12.2|0|100
C|CRMD|20260105|15:59:15.474683|S|58|12.2|0|58
C|CRMD|20260105|15:59:15.474683|S|57|12.2|0|57
C|CRMD|20260105|15:59:15.474683|S|21|12.2|0|21
C|CRMD|20260105|15:59:15.474684|S|64|12.2|0|64
C|CRMD|20260105|15:59:15.474684|S|200|12.2|0|200
C|CRMD|20260105|15:59:19.714390|S|100|12.2|0|100
C|CRMD|20260105|15:59:48.599966|S|21|12.18|0|21
C|CRMD|20260105|15:59:50.504303|S|4|12.18|0|4
C|CRMD|20260105|15:59:50.776590|S|1|12.18|0|1
C|CRMD|20260105|15:59:54.960043|S|83|12.185|0|83
C|CRMD|20260105|15:59:55.024535|S|15|12.185|0|15
C|CRMD|20260105|15:59:55.617751|S|5|12.185|0|5
C|CRMD|20260105|15:59:56.176730|S|36|12.18|0|36
C|CRMD|20260105|15:59:56.176731|S|16|12.18|0|16
C|CRMD|20260105|15:59:56.541178|S|10|12.18|0|10
C|CRMG|20260105|12:26:14.062283|S|3|13.01|0|3
C|CRMG|20260105|12:35:43.066888|S|3|12.97|0|3
C|CRMG|20260105|12:35:49.021627|S|1|12.97|0|1
C|CRMG|20260105|12:37:14.421560|S|2|12.97|0|2
C|CRMG|20260105|12:38:28.299490|S|2|12.97|0|2
C|CRMG|20260105|12:41:42.708458|S|3|12.95|0|3
C|CRMG|20260105|12:41:54.422286|S|1|12.95|0|1
C|CRMG|20260105|12:51:05.538680|S|3|12.95|0|3
C|CRMG|20260105|14:41:03.204353|S|3|12.86|0|3
C|CRMG|20260105|14:43:18.336737|S|2|12.86|0|2
C|CRMG|20260105|15:14:15.275433|S|2|12.89|0|2
C|CRMG|20260105|15:14:18.438226|S|4|12.89|0|4
C|CRMG|20260105|15:19:07.724523|S|2|12.88|0|2
C|CRMG|20260105|15:23:44.027100|S|2|12.85|0|2
C|CRMG|20260105|15:27:45.839127|S|2|12.85|0|2
C|CRMG|20260105|15:30:43.908936|S|2|12.86|0|2
C|CRMG|20260105|15:34:43.354755|S|2|12.84|0|2
C|CRMG|20260105|15:55:13.064760|S|5|12.78|0|5
C|CRMG|20260105|15:57:42.978130|S|2|12.79|0|2
C|CRML|20260105|09:30:06.503902|S|200|8.72|0|200
C|CRML|20260105|09:31:02.931629|S|31|8.9|0|31
C|CRML|20260105|09:31:12.880456|S|33|8.915|0|33
C|CRML|20260105|09:31:32.125575|S|5|8.93|0|5
C|CRML|20260105|09:31:57.613823|S|44|9.09|0|44
C|CRML|20260105|09:32:20.277424|S|200|9.1|0|200
C|CRML|20260105|09:32:27.534578|S|200|9.16|0|200
C|CRML|20260105|09:32:54.057253|S|10|9.09|0|10
C|CRML|20260105|09:33:12.044747|S|35|9.3|0|35
C|CRML|20260105|09:34:07.440913|S|88|9.47|0|88
C|CRML|20260105|09:34:07.440972|S|12|9.47|0|12
C|CRML|20260105|09:34:12.427815|S|48|9.44|0|48
C|CRML|20260105|09:35:18.726008|S|7|9.47|0|7
C|CRML|20260105|09:35:29.161868|S|8|9.31|0|8
C|CRML|20260105|09:35:46.828222|S|162|9.15|0|162
C|CRML|20260105|09:35:58.924533|S|88|9.17|0|88
C|CRML|20260105|09:35:58.924616|S|12|9.17|0|12
C|CRML|20260105|09:37:05.743917|S|100|9.805|0|100
C|CRML|20260105|09:37:15.198938|S|193|9.87|0|193
C|CRML|20260105|09:37:22.770849|S|5|9.83|0|5
C|CRML|20260105|09:37:22.770945|S|25|9.83|0|25
C|CRML|20260105|09:37:26.122148|S|20|9.83|0|20
C|CRML|20260105|09:37:31.684607|S|1|9.83|0|1
C|CRML|20260105|09:37:34.211400|S|21|9.83|0|21
C|CRML|20260105|09:37:34.211401|S|1|9.83|0|1
C|CRML|20260105|09:37:34.211401|S|20|9.83|0|20
C|CRML|20260105|09:37:37.419131|S|10|9.83|0|10
C|CRML|20260105|09:37:39.628005|S|10|9.83|0|10
C|CRML|20260105|09:37:50.161657|S|10|9.88|0|10
C|CRML|20260105|09:37:50.900032|S|10|9.88|0|10
C|CRML|20260105|09:38:16.862077|S|2|9.84|0|2
C|CRML|20260105|09:38:23.987413|S|51|9.785|0|51
C|CRML|20260105|09:38:28.511733|S|87|9.72|0|87
C|CRML|20260105|09:39:24.925763|S|27|9.67|0|27
C|CRML|20260105|09:39:24.925784|S|28|9.67|0|28
C|CRML|20260105|09:42:13.667251|S|1|9.77|0|1
C|CRML|20260105|09:43:20.673065|S|29|9.81|0|29
C|CRML|20260105|09:49:57.231431|S|189|9.675|0|189
C|CRML|20260105|09:50:00.637469|S|88|9.665|0|88
C|CRML|20260105|09:50:43.796908|S|28|9.605|0|28
C|CRML|20260105|09:52:56.178848|S|26|9.83|0|26
C|CRML|20260105|09:52:56.178929|S|74|9.83|0|74
C|CRML|20260105|09:53:02.058054|S|200|9.845|0|200
C|CRML|20260105|09:53:03.953718|S|24|9.86|0|24
C|CRML|20260105|09:53:35.663315|S|100|9.82|0|100
C|CRML|20260105|09:56:14.885673|S|142|9.82|0|142
C|CRML|20260105|09:56:22.876869|S|1|9.85|0|1
C|CRML|20260105|09:59:30.119927|S|100|9.755|0|100
C|CRML|20260105|09:59:32.806633|S|200|9.725|0|200
C|CRML|20260105|09:59:42.529391|S|88|9.695|0|88
C|CRML|20260105|09:59:42.529850|S|88|9.695|0|88
C|CRML|20260105|09:59:43.606226|S|88|9.695|0|88
C|CRML|20260105|09:59:43.606425|S|88|9.695|0|88
C|CRML|20260105|09:59:43.606495|S|24|9.695|0|24
C|CRML|20260105|09:59:59.365932|S|88|9.66|0|88
C|CRML|20260105|10:00:08.445449|S|88|9.6|0|88
C|CRML|20260105|10:00:08.445518|S|88|9.6|0|88
C|CRML|20260105|10:00:08.445802|S|24|9.6|0|24
C|CRML|20260105|10:00:12.978544|S|88|9.6|0|88
C|CRML|20260105|10:00:12.978634|S|88|9.6|0|88
C|CRML|20260105|10:00:14.978777|S|24|9.6|0|24
C|CRML|20260105|10:00:15.933820|S|88|9.6|0|88
C|CRML|20260105|10:00:15.933888|S|12|9.6|0|12
C|CRML|20260105|10:06:13.496239|S|100|9.72|0|100
C|CRML|20260105|10:06:40.083359|S|187|9.625|0|187
C|CRML|20260105|10:06:40.083359|S|13|9.625|0|13
C|CRML|20260105|10:07:30.401417|S|3|9.6|0|3
C|CRML|20260105|10:09:01.410092|S|20|9.61|0|20
C|CRML|20260105|10:09:40.546828|S|2|9.68|0|2
C|CRML|20260105|10:09:48.267240|S|1|9.64|0|1
C|CRML|20260105|10:10:33.160965|S|1|9.62|0|1
C|CRML|20260105|10:11:02.245980|S|1|9.58|0|1
C|CRML|20260105|10:11:38.065839|S|88|9.575|0|88
C|CRML|20260105|10:13:07.883203|S|11|9.59|0|11
C|CRML|20260105|10:13:07.883220|S|11|9.59|0|11
C|CRML|20260105|10:13:33.070559|S|100|9.55|0|100
C|CRML|20260105|10:18:15.439271|S|6|9.66|0|6
C|CRML|20260105|10:20:32.112506|S|149|9.56|0|149
C|CRML|20260105|10:20:32.112506|S|109|9.56|0|109
C|CRML|20260105|10:20:32.162125|S|100|9.57|0|100
C|CRML|20260105|10:21:59.073474|S|100|9.525|0|100
C|CRML|20260105|10:23:24.700695|S|22|9.44|0|22
C|CRML|20260105|10:23:24.702495|S|22|9.44|0|22
C|CRML|20260105|10:23:24.843893|S|22|9.43|0|22
C|CRML|20260105|10:24:25.080024|S|221|9.435|0|221
C|CRML|20260105|10:35:01.996236|S|101|9.465|0|101
C|CRML|20260105|10:40:00.421491|S|100|9.345|0|100
C|CRML|20260105|10:40:04.406138|S|100|9.345|0|100
C|CRML|20260105|10:40:31.020163|S|60|9.35|0|60
C|CRML|20260105|10:40:58.839538|S|88|9.335|0|88
C|CRML|20260105|10:40:58.839605|S|12|9.335|0|12
C|CRML|20260105|10:55:24.586975|S|100|9.19|0|100
C|CRML|20260105|10:55:54.711495|S|88|9.195|0|88
C|CRML|20260105|10:56:04.053174|S|100|9.195|0|100
C|CRML|20260105|10:56:04.058921|S|88|9.205|0|88
C|CRML|20260105|10:56:04.058984|S|12|9.205|0|12
C|CRML|20260105|10:56:39.431520|S|10|9.3|0|10
C|CRML|20260105|10:57:56.277761|S|100|9.305|0|100
C|CRML|20260105|11:07:59.261779|S|40|9.41|0|40
C|CRML|20260105|11:08:11.779088|S|10|9.41|0|10
C|CRML|20260105|11:08:11.779088|S|30|9.41|0|30
C|CRML|20260105|11:09:22.148869|S|100|9.36|0|100
C|CRML|20260105|11:15:53.824795|S|100|9.24|0|100
C|CRML|20260105|11:17:05.264094|S|100|9.3|0|100
C|CRML|20260105|11:17:05.264289|S|100|9.29|0|100
C|CRML|20260105|11:17:27.118245|S|1|9.31|0|1
C|CRML|20260105|11:18:33.586165|S|1|9.3|0|1
C|CRML|20260105|11:20:02.263925|S|10|9.31|0|10
C|CRML|20260105|11:28:10.019877|S|88|9.415|0|88
C|CRML|20260105|13:09:54.971292|S|100|9.26|0|100
C|CRML|20260105|15:29:56.077324|S|100|9.515|0|100
C|CRML|20260105|15:35:24.144044|S|100|9.45|0|100
C|CRML|20260105|15:37:32.727342|S|99|9.42|0|99
C|CRML|20260105|15:37:32.727343|S|1|9.42|0|1
C|CRML|20260105|15:40:46.584314|S|22|9.42|0|22
C|CRML|20260105|15:49:55.165208|S|265|9.34|0|265
C|CRML|20260105|15:49:55.165251|S|35|9.34|0|35
C|CRML|20260105|15:53:30.744210|S|62|9.39|0|62
C|CRML|20260105|15:53:32.174707|S|8|9.38|0|8
C|CRML|20260105|15:55:38.670086|S|200|9.45|0|200
C|CRML|20260105|15:55:39.716633|S|84|9.44|0|84
C|CRML|20260105|15:55:51.900384|S|1|9.41|0|1
C|CRML|20260105|15:57:58.727154|S|23|9.38|0|23
C|CRML|20260105|15:57:58.727165|S|77|9.38|0|77
C|CRML|20260105|15:58:42.063183|S|79|9.38|0|79
C|CRML|20260105|15:59:21.129903|S|100|9.385|0|100
C|CRML|20260105|15:59:30.106448|S|100|9.38|0|100
C|CRML|20260105|15:59:30.106449|S|173|9.38|0|173
C|CRML|20260105|15:59:47.978302|S|10|9.4|0|10
C|CRML|20260105|15:59:48.574782|S|135|9.41|0|135
C|CRML|20260105|15:59:48.574791|S|39|9.41|0|39
C|CRML|20260105|15:59:48.580232|S|38|9.4|0|38
C|CRML|20260105|15:59:52.004986|S|60|9.41|0|60
C|CRML|20260105|15:59:52.004986|S|100|9.41|0|100
C|CRML|20260105|15:59:52.004986|S|40|9.41|0|40
C|CRML|20260105|15:59:52.470262|S|10|9.41|0|10
C|CRML|20260105|15:59:52.643252|S|90|9.41|0|90
C|CRMT|20260105|13:00:51.283946|S|1|25.56|0|1
C|CRNT|20260105|11:34:44.788949|S|300|2.16|0|300
C|CRNT|20260105|12:57:24.049177|S|43|2.2|0|43
C|CRNT|20260105|14:54:54.461576|S|100|2.19|0|100
C|CRNT|20260105|14:55:25.841081|S|10|2.19|0|10
C|CRNT|20260105|15:12:32.957646|S|22|2.17|0|22
C|CRNT|20260105|15:27:21.169710|S|500|2.185|0|500
C|CRNT|20260105|15:59:47.902784|S|27|2.18|0|27
C|CRNT|20260105|15:59:50.319670|S|8|2.18|0|8
C|CRNT|20260105|15:59:53.605569|S|7|2.18|0|7
C|CRNT|20260105|15:59:55.119133|S|69|2.18|0|69
C|CRNX|20260105|09:31:21.539048|S|9|55.27|0|9
C|CRNX|20260105|09:32:15.754052|S|5|55.84|0|5
C|CRNX|20260105|09:33:50.727350|S|100|56.87|0|100
C|CRNX|20260105|09:35:05.743092|S|100|56.305|0|100
C|CRNX|20260105|09:38:26.171695|S|87|54.28|0|87
C|CRNX|20260105|09:38:26.171695|S|13|54.18|0|13
C|CRNX|20260105|10:02:10.614288|S|100|53.025|0|100
C|CRNX|20260105|10:09:40.225885|S|74|52.85|0|74
C|CRNX|20260105|10:09:43.254189|S|6|52.81|0|6
C|CRNX|20260105|10:09:43.254199|S|6|52.81|0|6
C|CRNX|20260105|10:15:21.711948|S|25|52.79|0|25
C|CRNX|20260105|10:15:21.712409|S|46|52.79|0|46
C|CRNX|20260105|10:22:57.057537|S|100|53.7|0|100
C|CRNX|20260105|10:26:47.593980|S|100|53.73|0|100
C|CRNX|20260105|10:30:31.671303|S|39|54.08|0|39
C|CRNX|20260105|10:30:31.671327|S|6|54.06|0|6
C|CRNX|20260105|10:37:21.064933|S|100|53.11|0|100
C|CRNX|20260105|10:37:36.276397|S|100|53.18|0|100
C|CRNX|20260105|10:51:45.826188|S|82|52.49|0|82
C|CRNX|20260105|10:51:45.826188|S|18|52.5|0|18
C|CRNX|20260105|10:51:48.084823|S|82|52.5|0|82
C|CRNX|20260105|11:22:22.563285|S|100|52.82|0|100
C|CRNX|20260105|11:29:20.888326|S|100|51.96|0|100
C|CRNX|20260105|11:29:20.888326|S|100|51.95|0|100
C|CRNX|20260105|11:31:15.797495|S|100|52.05|0|100
C|CRNX|20260105|11:37:34.813325|S|100|51.79|0|100
C|CRNX|20260105|11:42:56.842666|S|100|51.995|0|100
C|CRNX|20260105|11:42:56.853374|S|100|52.125|0|100
C|CRNX|20260105|11:44:26.705046|S|100|51.78|0|100
C|CRNX|20260105|11:44:26.705047|S|100|51.77|0|100
C|CRNX|20260105|11:44:26.705047|S|100|51.76|0|100
C|CRNX|20260105|11:58:06.682748|S|100|51.15|0|100
C|CRNX|20260105|11:58:19.748949|S|100|50.65|0|100
C|CRNX|20260105|12:05:23.952904|S|100|50.05|0|100
C|CRNX|20260105|12:09:50.605754|S|100|50.345|0|100
C|CRNX|20260105|12:42:21.164514|S|5|50.75|0|5
C|CRNX|20260105|12:46:25.634263|S|100|50.92|0|100
C|CRNX|20260105|13:02:06.445017|S|1|50.6|0|1
C|CRNX|20260105|13:06:30.595744|S|10|50.36|0|10
C|CRNX|20260105|13:07:11.637647|S|10|50.38|0|10
C|CRNX|20260105|13:08:22.337618|S|3|50.2|0|3
C|CRNX|20260105|13:14:02.514487|S|100|50.06|0|100
C|CRNX|20260105|13:24:21.829156|S|36|49.85|0|36
C|CRNX|20260105|13:24:21.829165|S|25|49.85|0|25
C|CRNX|20260105|13:24:21.829188|S|39|49.85|0|39
C|CRNX|20260105|13:24:21.829188|S|3|49.9|0|3
C|CRNX|20260105|13:24:21.829205|S|28|49.9|0|28
C|CRNX|20260105|13:24:21.829343|S|28|49.9|0|28
C|CRNX|20260105|13:24:21.832462|S|11|49.9|0|11
C|CRNX|20260105|13:24:21.832923|S|3|49.89|0|3
C|CRNX|20260105|13:37:04.542267|S|100|48.47|0|100
C|CRNX|20260105|13:37:29.730533|S|100|48.35|0|100
C|CRNX|20260105|13:38:01.659697|S|100|48.32|0|100
C|CRNX|20260105|13:38:01.659697|S|100|48.33|0|100
C|CRNX|20260105|13:38:01.659697|S|100|48.31|0|100
C|CRNX|20260105|13:42:04.319387|S|10|47.76|0|10
C|CRNX|20260105|13:42:07.620482|S|10|47.76|0|10
C|CRNX|20260105|13:42:10.252880|S|10|47.74|0|10
C|CRNX|20260105|13:42:13.263861|S|10|47.74|0|10
C|CRNX|20260105|13:42:16.261250|S|10|47.71|0|10
C|CRNX|20260105|13:42:19.172995|S|10|47.71|0|10
C|CRNX|20260105|13:42:25.558191|S|10|47.72|0|10
C|CRNX|20260105|13:42:26.366689|S|20|47.7|0|20
C|CRNX|20260105|13:42:58.643348|S|1|47.97|0|1
C|CRNX|20260105|13:57:11.034681|S|100|47.17|0|100
C|CRNX|20260105|13:57:34.876429|S|100|47.04|0|100
C|CRNX|20260105|14:06:58.312403|S|100|47.9|0|100
C|CRNX|20260105|14:22:16.333730|S|100|47.925|0|100
C|CRNX|20260105|14:59:21.083206|S|16|48.13|0|16
C|CRNX|20260105|14:59:21.083227|S|16|48.13|0|16
C|CRNX|20260105|14:59:21.104559|S|100|48.035|0|100
C|CRNX|20260105|15:02:31.242498|S|100|47.905|0|100
C|CRNX|20260105|15:11:44.320228|S|1|48.31|0|1
C|CRNX|20260105|15:17:27.920080|S|35|48.82|0|35
C|CRNX|20260105|15:31:29.366013|S|62|47.6|0|62
C|CRNX|20260105|15:31:30.047636|S|22|47.6|0|22
C|CRNX|20260105|15:33:39.833943|S|100|47.59|0|100
C|CRNX|20260105|15:39:10.605411|S|100|48.22|0|100
C|CRNX|20260105|15:41:00.273849|S|100|48.43|0|100
C|CRNX|20260105|15:43:21.851899|S|100|48.53|0|100
C|CRNX|20260105|15:49:19.454324|S|87|48.245|0|87
C|CRNX|20260105|15:49:29.418026|S|100|48.31|0|100
C|CRNX|20260105|15:49:32.263015|S|100|48.235|0|100
C|CRNX|20260105|15:52:44.410774|S|7|48.93|0|7
C|CRNX|20260105|15:53:10.058764|S|100|49.15|0|100
C|CRNX|20260105|15:55:00.181755|S|73|48.96|0|73
C|CRNX|20260105|15:57:37.073557|S|100|48.83|0|100
C|CRNX|20260105|15:58:37.873008|S|200|48.65|0|200
C|CRNX|20260105|15:58:37.873022|S|100|48.65|0|100
C|CRNX|20260105|15:59:48.893882|S|16|48.23|0|16
C|CRNX|20260105|15:59:49.689772|S|46|48.195|0|46
C|CRNX|20260105|15:59:57.445624|S|100|48.21|0|100
C|CRON|20260105|09:45:17.057232|S|100|2.69|0|100
C|CRON|20260105|09:57:34.336691|S|300|2.71|0|300
C|CRON|20260105|10:04:39.849655|S|200|2.71|0|200
C|CRON|20260105|10:14:53.619252|S|400|2.71|0|400
C|CRON|20260105|10:23:47.071878|S|400|2.71|0|400
C|CRON|20260105|10:23:52.042097|S|200|2.71|0|200
C|CRON|20260105|10:47:27.173362|S|19|2.7|0|19
C|CRON|20260105|11:13:06.050770|S|4|2.7|0|4
C|CRON|20260105|11:33:33.891547|S|628|2.7|0|628
C|CRON|20260105|12:11:46.198411|E|300|2.69|0|300
C|CRON|20260105|12:30:50.714573|S|5|2.7|0|5
C|CRON|20260105|12:30:52.821108|S|6|2.7|0|6
C|CRON|20260105|13:56:05.110605|S|6|2.66|0|6
C|CRON|20260105|13:56:27.287394|S|500|2.67|0|500
C|CRON|20260105|14:40:22.268770|S|1100|2.715|0|1100
C|CRON|20260105|14:40:31.112108|S|1414|2.715|0|1414
C|CRON|20260105|14:48:10.631152|S|100|2.72|0|100
C|CRON|20260105|15:40:44.054172|S|100|2.68|0|100
C|CRON|20260105|15:40:44.054181|S|100|2.68|0|100
C|CRON|20260105|15:47:19.046720|S|73|2.68|0|73
C|CRON|20260105|15:47:19.046721|S|27|2.68|0|27
C|CRON|20260105|15:47:19.046721|S|100|2.68|0|100
C|CRON|20260105|15:47:19.046734|S|100|2.68|0|100
C|CRON|20260105|15:47:19.046735|S|300|2.68|0|300
C|CRON|20260105|15:53:20.411365|S|4|2.69|0|4
C|CRON|20260105|15:59:50.311394|S|100|2.69|0|100
C|CRON|20260105|15:59:51.610559|S|38|2.69|0|38
C|CRON|20260105|15:59:54.896114|S|10|2.69|0|10
C|CRON|20260105|15:59:55.857112|S|37|2.69|0|37
C|CROX|20260105|10:10:29.693652|S|25|87.105|0|25
C|CROX|20260105|12:10:35.254616|S|1|86.91|0|1
C|CROX|20260105|12:16:33.458597|S|40|86.96|0|40
C|CROX|20260105|14:51:51.087042|S|10|86.04|0|10
C|CROX|20260105|14:51:51.087043|S|5|86.04|0|5
C|CROX|20260105|14:51:51.087043|S|100|86.07|0|100
C|CROX|20260105|15:56:56.095043|S|100|85.74|0|100
C|CRPT|20260105|09:32:03.788212|S|1|16.6|0|1
C|CRPT|20260105|09:32:15.130388|S|1|16.6|0|1
C|CRPT|20260105|09:32:27.399312|S|1|16.61|0|1
C|CRPT|20260105|09:32:37.080160|S|1|16.6|0|1
C|CRPT|20260105|09:32:39.079941|S|1|16.59|0|1
C|CRPT|20260105|09:32:40.781857|S|1|16.58|0|1
C|CRPT|20260105|09:32:43.146264|S|1|16.57|0|1
C|CRPT|20260105|09:32:45.248693|S|1|16.56|0|1
C|CRPT|20260105|09:32:47.347732|S|1|16.55|0|1
C|CRPT|20260105|09:32:49.202754|S|1|16.54|0|1
C|CRPT|20260105|09:32:54.422152|S|11|16.55|0|11
C|CRPT|20260105|09:33:04.396871|S|1|16.54|0|1
C|CRPT|20260105|09:33:48.808700|S|1|16.56|0|1
C|CRPT|20260105|09:33:50.850915|S|1|16.55|0|1
C|CRPT|20260105|09:33:52.997310|S|1|16.54|0|1
C|CRPT|20260105|09:34:03.077006|S|1|16.54|0|1
C|CRPT|20260105|09:34:10.174903|S|1|16.55|0|1
C|CRPT|20260105|09:34:12.572234|S|1|16.54|0|1
C|CRPT|20260105|09:34:18.809784|S|11|16.55|0|11
C|CRPT|20260105|09:34:27.807803|S|1|16.54|0|1
C|CRPT|20260105|09:34:29.541639|S|1|16.53|0|1
C|CRPT|20260105|09:34:31.700477|S|11|16.53|0|11
C|CRPT|20260105|09:34:38.311152|S|1|16.52|0|1
C|CRPT|20260105|09:34:43.707040|S|1|16.53|0|1
C|CRPT|20260105|09:34:47.410302|S|11|16.53|0|11
C|CRPT|20260105|09:35:04.606119|S|1|16.55|0|1
C|CRPT|20260105|09:35:06.616233|S|1|16.54|0|1
C|CRPT|20260105|09:35:22.541879|S|1|16.56|0|1
C|CRPT|20260105|09:35:24.800893|S|1|16.55|0|1
C|CRPT|20260105|09:35:26.459590|S|1|16.54|0|1
C|CRPT|20260105|09:35:28.485231|S|8|16.54|0|8
C|CRPT|20260105|09:35:48.758817|S|1|16.57|0|1
C|CRPT|20260105|09:35:52.088609|S|1|16.56|0|1
C|CRPT|20260105|09:35:58.126498|S|1|16.57|0|1
C|CRPT|20260105|09:36:01.058743|S|1|16.56|0|1
C|CRPT|20260105|09:36:03.145146|S|1|16.55|0|1
C|CRPT|20260105|09:36:07.094616|S|1|16.54|0|1
C|CRPT|20260105|09:36:10.565687|S|1|16.54|0|1
C|CRPT|20260105|09:36:12.583257|S|1|16.53|0|1
C|CRPT|20260105|09:36:14.407538|S|1|16.52|0|1
C|CRPT|20260105|09:36:16.216243|S|1|16.52|0|1
C|CRPT|20260105|09:36:18.535334|S|1|16.51|0|1
C|CRPT|20260105|09:36:20.886969|S|1|16.5|0|1
C|CRPT|20260105|09:36:29.077988|S|1|16.51|0|1
C|CRPT|20260105|09:36:31.047273|S|1|16.5|0|1
C|CRPT|20260105|09:37:09.013722|S|1|16.56|0|1
C|CRPT|20260105|09:38:51.518276|S|1|16.62|0|1
C|CRPT|20260105|09:38:53.801556|S|1|16.61|0|1
C|CRPT|20260105|09:38:56.210789|S|1|16.6|0|1
C|CRPT|20260105|09:38:58.705593|S|1|16.59|0|1
C|CRPT|20260105|09:39:01.036930|S|1|16.58|0|1
C|CRPT|20260105|09:39:15.026204|S|11|16.59|0|11
C|CRPT|20260105|09:39:32.217277|S|1|16.61|0|1
C|CRPT|20260105|09:40:13.454783|S|1|16.6|0|1
C|CRPT|20260105|09:40:19.712486|S|11|16.6|0|11
C|CRPT|20260105|09:40:22.383890|S|11|16.6|0|11
C|CRPT|20260105|09:40:28.600079|S|11|16.59|0|11
C|CRPT|20260105|09:40:30.443261|S|11|16.59|0|11
C|CRPT|20260105|09:40:31.705108|S|11|16.58|0|11
C|CRPT|20260105|09:42:38.389772|S|1|16.68|0|1
C|CRPT|20260105|09:42:53.449768|S|1|16.68|0|1
C|CRPT|20260105|09:42:55.272563|S|1|16.67|0|1
C|CRPT|20260105|09:42:57.003020|S|1|16.66|0|1
C|CRPT|20260105|09:43:11.024604|S|1|16.68|0|1
C|CRPT|20260105|09:43:12.718197|S|1|16.67|0|1
C|CRPT|20260105|09:43:59.850261|S|1|16.72|0|1
C|CRPT|20260105|09:44:02.251433|S|1|16.71|0|1
C|CRPT|20260105|09:44:17.147964|S|1|16.72|0|1
C|CRPT|20260105|09:44:18.716644|S|1|16.71|0|1
C|CRPT|20260105|09:44:28.177783|S|1|16.71|0|1
C|CRPT|20260105|09:44:29.917593|S|1|16.7|0|1
C|CRPT|20260105|09:44:32.059505|S|1|16.7|0|1
C|CRPT|20260105|09:44:39.375164|S|11|16.71|0|11
C|CRPT|20260105|09:44:45.275303|S|1|16.71|0|1
C|CRPT|20260105|09:44:47.483023|S|2|16.71|0|2
C|CRPT|20260105|09:44:52.073971|S|1|16.72|0|1
C|CRPT|20260105|09:45:25.743593|S|1|16.72|0|1
C|CRPT|20260105|09:45:29.099468|S|1|16.72|0|1
C|CRPT|20260105|09:48:04.055131|S|1|16.72|0|1
C|CRPT|20260105|09:48:10.547677|S|1|16.7|0|1
C|CRPT|20260105|09:48:36.117729|S|1|16.73|0|1
C|CRPT|20260105|09:48:43.573520|S|1|16.73|0|1
C|CRPT|20260105|10:04:48.393322|S|1|16.88|0|1
C|CRPT|20260105|10:04:54.382507|S|1|16.85|0|1
C|CRPT|20260105|10:05:12.125274|S|1|16.85|0|1
C|CRPT|20260105|10:05:16.331858|S|1|16.82|0|1
C|CRPT|20260105|10:05:18.199736|S|1|16.81|0|1
C|CRPT|20260105|10:05:30.470596|S|1|16.82|0|1
C|CRPT|20260105|10:05:31.797371|S|1|16.81|0|1
C|CRPT|20260105|10:05:37.005231|S|1|16.81|0|1
C|CRPT|20260105|10:05:38.537466|S|1|16.8|0|1
C|CRPT|20260105|10:05:40.376121|S|1|16.8|0|1
C|CRPT|20260105|10:05:42.369982|S|1|16.8|0|1
C|CRPT|20260105|10:05:49.088612|S|1|16.8|0|1
C|CRPT|20260105|10:05:51.722075|S|1|16.79|0|1
C|CRPT|20260105|10:05:57.474504|S|1|16.79|0|1
C|CRPT|20260105|10:06:07.053178|S|1|16.79|0|1
C|CRPT|20260105|10:06:12.074363|S|1|16.79|0|1
C|CRPT|20260105|10:06:14.080651|S|1|16.78|0|1
C|CRPT|20260105|10:06:16.095649|S|1|16.78|0|1
C|CRPT|20260105|10:06:18.680123|S|1|16.78|0|1
C|CRPT|20260105|10:06:20.834053|S|1|16.77|0|1
C|CRPT|20260105|10:06:25.151610|S|1|16.75|0|1
C|CRPT|20260105|10:06:29.481908|S|11|16.75|0|11
C|CRPT|20260105|10:06:55.070530|S|1|16.78|0|1
C|CRPT|20260105|10:06:56.649537|S|1|16.77|0|1
C|CRPT|20260105|10:06:58.399250|S|1|16.76|0|1
C|CRPT|20260105|10:07:00.420876|S|1|16.75|0|1
C|CRPT|20260105|10:07:03.296173|S|11|16.75|0|11
C|CRPT|20260105|10:07:24.344931|S|1|16.77|0|1
C|CRPT|20260105|10:07:26.009409|S|1|16.76|0|1
C|CRPT|20260105|10:07:28.705132|S|1|16.75|0|1
C|CRPT|20260105|10:07:36.663737|S|11|16.77|0|11
C|CRPT|20260105|10:07:39.166208|S|11|16.76|0|11
C|CRPT|20260105|10:07:50.089882|S|1|16.76|0|1
C|CRPT|20260105|10:08:00.898874|S|1|16.77|0|1
C|CRPT|20260105|10:08:02.858740|S|1|16.76|0|1
C|CRPT|20260105|10:08:05.699716|S|1|16.75|0|1
C|CRPT|20260105|10:08:08.795829|S|11|16.75|0|11
C|CRPT|20260105|10:08:14.774414|S|11|16.75|0|11
C|CRPT|20260105|10:08:17.907228|S|22|16.75|0|22
C|CRPT|20260105|10:08:21.308899|S|44|16.75|0|44
C|CRPT|20260105|10:08:24.629052|S|44|16.75|0|44
C|CRPT|20260105|10:08:38.473205|S|44|16.76|0|44
C|CRPT|20260105|10:08:43.158515|S|44|16.76|0|44
C|CRPT|20260105|10:08:47.108777|S|44|16.76|0|44
C|CRPT|20260105|10:08:51.137681|S|55|16.76|0|55
C|CRPT|20260105|10:08:55.853657|S|44|16.76|0|44
C|CRPT|20260105|10:09:20.568129|S|1|16.79|0|1
C|CRPT|20260105|10:09:20.568239|S|1|16.78|0|1
C|CRPT|20260105|12:38:49.048199|S|1|16.9|0|1
C|CRPT|20260105|12:38:54.406742|S|1|16.9|0|1
C|CRPT|20260105|12:38:58.644404|S|1|16.9|0|1
C|CRPT|20260105|12:39:01.665214|S|5|16.9|0|5
C|CRPT|20260105|12:39:13.385195|S|1|16.9|0|1
C|CRPT|20260105|12:39:17.904331|S|10|16.9|0|10
C|CRPT|20260105|12:39:24.032255|S|1|16.89|0|1
C|CRPT|20260105|12:39:34.412626|S|1|16.89|0|1
C|CRPT|20260105|12:39:36.313213|S|1|16.88|0|1
C|CRPT|20260105|12:39:44.808417|S|1|16.89|0|1
C|CRPT|20260105|12:40:08.376286|S|1|16.9|0|1
C|CRPT|20260105|12:40:21.031443|S|1|16.9|0|1
C|CRPT|20260105|12:40:23.373959|S|10|16.9|0|10
C|CRPT|20260105|12:40:28.934323|S|1|16.9|0|1
C|CRPT|20260105|12:40:30.947749|S|1|16.89|0|1
C|CRPT|20260105|12:40:35.405918|S|1|16.89|0|1
C|CRPT|20260105|12:40:37.699986|S|11|16.89|0|11
C|CRPT|20260105|12:40:43.320754|S|1|16.9|0|1
C|CRPT|20260105|12:40:48.400580|S|11|16.9|0|11
C|CRPT|20260105|12:40:55.913516|S|1|16.9|0|1
C|CRPT|20260105|12:40:57.611203|S|1|16.89|0|1
C|CRPT|20260105|12:40:59.507128|S|11|16.89|0|11
C|CRPT|20260105|12:41:01.624352|S|11|16.89|0|11
C|CRPT|20260105|12:41:03.480818|S|11|16.89|0|11
C|CRPT|20260105|12:41:15.146525|S|1|16.9|0|1
C|CRPT|20260105|12:41:24.754497|S|1|16.9|0|1
C|CRPT|20260105|12:41:26.537554|S|1|16.9|0|1
C|CRPT|20260105|12:41:31.627628|S|11|16.9|0|11
C|CRPT|20260105|12:41:35.308054|S|55|16.9|0|55
C|CRPT|20260105|12:41:44.681466|S|1|16.89|0|1
C|CRPT|20260105|12:41:52.786862|S|1|16.88|0|1
C|CRS|20260105|09:50:47.928766|S|7|337.64|0|7
C|CRS|20260105|09:53:49.158784|S|58|336.81|0|58
C|CRS|20260105|10:24:35.096143|S|24|339.255|0|24
C|CRS|20260105|10:25:55.794943|S|93|340.41|0|93
C|CRS|20260105|11:32:17.693489|S|3|341.24|0|3
C|CRS|20260105|11:32:17.693505|S|3|341.24|0|3
C|CRS|20260105|11:32:17.693518|S|6|341.24|0|6
C|CRS|20260105|11:32:17.693524|S|3|341.24|0|3
C|CRS|20260105|11:32:17.694216|S|2|341.24|0|2
C|CRS|20260105|12:05:56.979731|S|8|339.98|0|8
C|CRS|20260105|12:05:56.979945|S|2|339.98|0|2
C|CRS|20260105|12:13:35.065335|S|7|339.45|0|7
C|CRS|20260105|14:14:23.067731|S|100|339.11|0|100
C|CRS|20260105|14:14:23.067731|S|10|339.12|0|10
C|CRS|20260105|14:22:21.333478|S|82|339.36|0|82
C|CRS|20260105|14:40:38.190253|S|6|340.82|0|6
C|CRS|20260105|14:41:34.249276|S|8|339.56|0|8
C|CRS|20260105|14:43:52.515471|S|22|339.89|0|22
C|CRS|20260105|14:43:52.861861|S|4|339.96|0|4
C|CRS|20260105|14:43:56.965581|S|14|340.26|0|14
C|CRS|20260105|15:11:39.454092|S|8|343.09|0|8
C|CRS|20260105|15:11:55.365381|S|17|343.22|0|17
C|CRS|20260105|15:13:44.310227|S|2|343.23|0|2
C|CRS|20260105|15:13:49.648767|S|1|343.23|0|1
C|CRS|20260105|15:13:58.673456|S|1|343.22|0|1
C|CRS|20260105|15:33:53.736179|S|18|344.45|0|18
C|CRS|20260105|15:34:25.226652|S|100|343.99|0|100
C|CRS|20260105|15:36:14.847631|S|8|343.03|0|8
C|CRS|20260105|15:36:14.848247|S|5|343.06|0|5
C|CRS|20260105|15:36:14.951352|S|3|343.06|0|3
C|CRS|20260105|15:39:54.860274|S|9|343.24|0|9
C|CRS|20260105|15:58:03.887285|S|56|340.33|0|56
C|CRS|20260105|15:58:16.960336|S|28|340.31|0|28
C|CRS|20260105|15:58:16.960336|S|75|340.28|0|75
C|CRS|20260105|15:59:44.589427|S|73|339.92|0|73
C|CRSP|20260105|09:38:12.833414|S|92|54.63|0|92
C|CRSP|20260105|09:40:51.507157|S|5|54.93|0|5
C|CRSP|20260105|09:50:19.061838|S|25|54.7|0|25
C|CRSP|20260105|09:53:53.093670|S|3|54.8|0|3
C|CRSP|20260105|10:03:49.273261|S|5|54.89|0|5
C|CRSP|20260105|10:06:05.932180|S|108|54.9|0|108
C|CRSP|20260105|10:16:37.097669|S|5|54.91|0|5
C|CRSP|20260105|10:18:17.184777|S|25|55.035|0|25
C|CRSP|20260105|10:18:33.525036|S|25|54.805|0|25
C|CRSP|20260105|10:18:37.943139|S|25|54.79|0|25
C|CRSP|20260105|10:35:25.499524|S|88|54.31|0|88
C|CRSP|20260105|10:35:25.499524|S|12|54.31|0|12
C|CRSP|20260105|10:36:24.429977|S|100|54.31|0|100
C|CRSP|20260105|10:38:37.032560|S|98|54.25|0|98
C|CRSP|20260105|10:44:15.076535|S|5|54.65|0|5
C|CRSP|20260105|10:45:10.604543|S|23|54.6|0|23
C|CRSP|20260105|10:45:10.604719|S|77|54.6|0|77
C|CRSP|20260105|10:45:21.393114|S|12|54.66|0|12
C|CRSP|20260105|10:45:53.655050|S|100|54.58|0|100
C|CRSP|20260105|10:46:19.051161|S|4|54.67|0|4
C|CRSP|20260105|10:46:19.051161|S|87|54.67|0|87
C|CRSP|20260105|10:46:19.051197|S|9|54.67|0|9
C|CRSP|20260105|10:55:47.359738|S|117|54.62|0|117
C|CRSP|20260105|10:55:47.359795|S|83|54.62|0|83
C|CRSP|20260105|10:58:31.813764|S|28|54.63|0|28
C|CRSP|20260105|10:58:53.122713|S|39|54.66|0|39
C|CRSP|20260105|11:00:24.520399|S|100|54.72|0|100
C|CRSP|20260105|11:00:56.808993|S|100|54.87|0|100
C|CRSP|20260105|11:06:08.618847|S|1|54.94|0|1
C|CRSP|20260105|11:06:12.774874|S|42|54.875|0|42
C|CRSP|20260105|11:06:12.774874|S|25|54.87|0|25
C|CRSP|20260105|11:06:12.774874|S|12|54.87|0|12
C|CRSP|20260105|11:06:12.779373|S|21|54.875|0|21
C|CRSP|20260105|11:07:08.218626|S|43|54.74|0|43
C|CRSP|20260105|11:07:08.231465|S|157|54.74|0|157
C|CRSP|20260105|11:09:09.217897|S|5|54.77|0|5
C|CRSP|20260105|11:09:10.182586|S|21|54.77|0|21
C|CRSP|20260105|11:09:10.182861|S|32|54.77|0|32
C|CRSP|20260105|11:09:10.182917|S|25|54.77|0|25
C|CRSP|20260105|11:09:10.182918|S|1|54.77|0|1
C|CRSP|20260105|11:12:49.361934|S|1|54.77|0|1
C|CRSP|20260105|11:13:01.375210|S|5|54.72|0|5
C|CRSP|20260105|11:13:13.409683|S|100|54.72|0|100
C|CRSP|20260105|11:13:13.409757|S|25|54.72|0|25
C|CRSP|20260105|11:13:13.409802|S|10|54.72|0|10
C|CRSP|20260105|11:13:37.794265|S|100|54.75|0|100
C|CRSP|20260105|11:15:51.298316|S|1|54.76|0|1
C|CRSP|20260105|11:15:51.304513|S|1|54.76|0|1
C|CRSP|20260105|11:17:34.197649|S|25|54.795|0|25
C|CRSP|20260105|11:41:22.443780|S|5|54.58|0|5
C|CRSP|20260105|11:58:39.678061|S|6|54.88|0|6
C|CRSP|20260105|12:24:48.089339|S|65|54.995|0|65
C|CRSP|20260105|12:46:20.900653|S|100|54.57|0|100
C|CRSP|20260105|12:54:39.257864|S|1|54.42|0|1
C|CRSP|20260105|12:57:18.563487|S|25|54.17|0|25
C|CRSP|20260105|12:57:18.563577|S|25|54.17|0|25
C|CRSP|20260105|12:58:14.487960|S|100|54.02|0|100
C|CRSP|20260105|13:12:41.643257|S|1|54.295|0|1
C|CRSP|20260105|15:05:49.544426|S|25|55|0|25
C|CRSP|20260105|15:38:04.674544|S|10|55.4|0|10
C|CRSP|20260105|15:41:40.867490|S|25|55.46|0|25
C|CRSP|20260105|15:54:55.642359|S|38|55.26|0|38
C|CRSP|20260105|15:54:55.642869|S|12|55.26|0|12
C|CRSP|20260105|15:55:59.054922|S|100|55.17|0|100
C|CRSP|20260105|15:55:59.054988|S|12|55.17|0|12
C|CRSR|20260105|09:44:42.642271|S|8|6.04|0|8
C|CRSR|20260105|10:04:37.035286|S|100|6.085|0|100
C|CRSR|20260105|10:16:02.355652|S|100|6.06|0|100
C|CRSR|20260105|10:19:49.019396|S|8|6.065|0|8
C|CRSR|20260105|10:20:11.714583|S|92|6.065|0|92
C|CRSR|20260105|10:20:11.714583|S|8|6.07|0|8
C|CRSR|20260105|10:20:11.714636|S|92|6.07|0|92
C|CRSR|20260105|10:28:32.966354|S|100|6.04|0|100
C|CRSR|20260105|10:54:49.223071|S|100|6|0|100
C|CRSR|20260105|11:01:12.614581|S|100|5.97|0|100
C|CRSR|20260105|11:04:17.078233|S|6|5.97|0|6
C|CRSR|20260105|11:04:17.078234|S|3|5.97|0|3
C|CRSR|20260105|11:09:01.958902|S|9|5.96|0|9
C|CRSR|20260105|11:10:06.025966|S|100|5.97|0|100
C|CRSR|20260105|11:11:24.856534|S|20|5.97|0|20
C|CRSR|20260105|11:13:16.276738|S|20|5.98|0|20
C|CRSR|20260105|11:25:17.666442|S|100|6|0|100
C|CRSR|20260105|11:26:46.747479|S|100|6|0|100
C|CRSR|20260105|11:37:50.871240|S|100|5.99|0|100
C|CRSR|20260105|11:49:03.228158|S|100|5.98|0|100
C|CRSR|20260105|11:50:12.450118|S|100|5.98|0|100
C|CRSR|20260105|11:50:14.885556|S|100|5.98|0|100
C|CRSR|20260105|11:59:00.042361|S|8|6|0|8
C|CRSR|20260105|11:59:38.726632|S|8|6|0|8
C|CRSR|20260105|11:59:51.636335|S|4|6|0|4
C|CRSR|20260105|12:03:59.034969|S|100|5.99|0|100
C|CRSR|20260105|12:05:26.680447|S|19|6|0|19
C|CRSR|20260105|12:07:06.350399|S|2|6|0|2
C|CRSR|20260105|12:09:50.098696|S|100|6.02|0|100
C|CRSR|20260105|12:38:48.596905|S|8|6.02|0|8
C|CRSR|20260105|12:45:47.037909|S|8|6.02|0|8
C|CRSR|20260105|12:45:49.056599|S|8|6.02|0|8
C|CRSR|20260105|12:59:50.140485|S|4|6.03|0|4
C|CRSR|20260105|13:21:05.893939|S|100|6.02|0|100
C|CRSR|20260105|13:24:41.556782|S|28|6.03|0|28
C|CRSR|20260105|13:26:24.917402|S|100|6.04|0|100
C|CRSR|20260105|13:26:28.692545|S|5|6.04|0|5
C|CRSR|20260105|13:28:10.913962|S|100|6.03|0|100
C|CRSR|20260105|13:31:01.714961|S|1|6.04|0|1
C|CRSR|20260105|13:31:01.714991|S|99|6.04|0|99
C|CRSR|20260105|13:33:30.044298|S|100|6.05|0|100
C|CRSR|20260105|13:39:53.481815|S|100|6.05|0|100
C|CRSR|20260105|13:59:40.292309|S|100|6.055|0|100
C|CRSR|20260105|13:59:40.292806|S|100|6.07|0|100
C|CRSR|20260105|14:00:01.865480|S|100|6.08|0|100
C|CRSR|20260105|14:02:06.469743|S|100|6.08|0|100
C|CRSR|20260105|14:08:48.126531|S|100|6.1|0|100
C|CRSR|20260105|14:15:20.005884|S|100|6.095|0|100
C|CRSR|20260105|14:16:00.560979|S|10|6.09|0|10
C|CRSR|20260105|14:27:00.437163|S|1|6.1|0|1
C|CRSR|20260105|14:27:27.969392|S|89|6.1|0|89
C|CRSR|20260105|14:27:31.236398|S|100|6.1|0|100
C|CRSR|20260105|14:36:07.226336|S|1|6.11|0|1
C|CRSR|20260105|14:37:11.138011|S|100|6.11|0|100
C|CRSR|20260105|14:44:37.631832|S|100|6.08|0|100
C|CRSR|20260105|14:44:37.632194|S|100|6.08|0|100
C|CRSR|20260105|15:20:15.769063|S|100|6.04|0|100
C|CRSR|20260105|15:21:16.322945|S|100|6.04|0|100
C|CRSR|20260105|15:34:00.497465|S|100|6.04|0|100
C|CRSR|20260105|15:45:32.648761|S|100|6.01|0|100
C|CRSR|20260105|15:46:27.716506|S|72|6.01|0|72
C|CRSR|20260105|15:46:58.096879|S|28|6.01|0|28
C|CRSR|20260105|15:47:28.896923|S|73|6.01|0|73
C|CRSR|20260105|15:48:26.449968|S|56|6.01|0|56
C|CRSR|20260105|15:57:08.557593|S|100|5.98|0|100
C|CRSR|20260105|15:58:32.150381|S|1|5.99|0|1
C|CRSR|20260105|15:59:50.012680|S|3|6|0|3
C|CRSR|20260105|15:59:50.188124|S|70|6|0|70
C|CRSR|20260105|15:59:50.188125|S|30|6|0|30
C|CRSR|20260105|15:59:50.857411|S|30|6|0|30
C|CRSR|20260105|15:59:50.871944|S|184|6|0|184
C|CRSR|20260105|15:59:50.871944|S|66|6|0|66
C|CRSR|20260105|15:59:53.907660|S|12|6|0|12
C|CRSR|20260105|15:59:55.236272|S|47|6|0|47
C|CRSR|20260105|15:59:58.486754|S|4|6|0|4
C|CRTO|20260105|11:51:13.599644|S|32|20.57|0|32
C|CRTO|20260105|14:41:29.782574|S|10|20.35|0|10
C|CRUS|20260105|10:14:05.737781|S|100|121.395|0|100
C|CRUS|20260105|10:31:18.841379|S|100|121.87|0|100
C|CRUS|20260105|10:41:07.188861|S|100|122.14|0|100
C|CRUS|20260105|10:41:07.189083|S|2|122.14|0|2
C|CRUS|20260105|10:41:07.189247|S|100|122.24|0|100
C|CRUS|20260105|10:46:22.715870|S|100|122.35|0|100
C|CRUS|20260105|13:47:11.547814|S|6|119.99|0|6
C|CRUS|20260105|13:47:29.011359|S|6|119.96|0|6
C|CRUS|20260105|13:59:56.052928|S|100|120.15|0|100
C|CRUS|20260105|13:59:56.054176|S|47|120.16|0|47
C|CRUS|20260105|13:59:56.054176|S|100|120.16|0|100
C|CRUS|20260105|13:59:56.054304|S|53|120.16|0|53
C|CRUS|20260105|13:59:57.264134|S|7|120.15|0|7
C|CRUS|20260105|14:20:41.514701|S|100|119.17|0|100
C|CRUS|20260105|14:20:41.514701|S|100|119.17|0|100
C|CRUS|20260105|14:53:03.013289|S|100|118.45|0|100
C|CRUS|20260105|14:53:03.013290|S|58|118.46|0|58
C|CRUS|20260105|14:53:03.013304|S|100|118.46|0|100
C|CRUS|20260105|15:16:30.272142|S|100|118.48|0|100
C|CRUS|20260105|15:16:30.272154|S|100|118.48|0|100
C|CRUS|20260105|15:16:30.272154|S|1|118.48|0|1
C|CRUS|20260105|15:16:33.447345|S|99|118.48|0|99
C|CRUS|20260105|15:29:23.678632|S|2|118.2|0|2
C|CRUS|20260105|15:29:50.715467|S|91|118.24|0|91
C|CRUS|20260105|15:29:50.715467|S|100|118.23|0|100
C|CRUS|20260105|15:29:50.722505|S|5|118.24|0|5
C|CRUS|20260105|15:31:00.530933|S|38|118.24|0|38
C|CRUS|20260105|15:31:00.531020|S|57|118.24|0|57
C|CRUS|20260105|15:31:00.531020|S|71|118.24|0|71
C|CRUS|20260105|15:31:00.552117|S|71|118.33|0|71
C|CRUS|20260105|15:31:00.552173|S|25|118.33|0|25
C|CRUS|20260105|15:31:00.552250|S|4|118.33|0|4
C|CRUS|20260105|15:31:00.552293|S|71|118.34|0|71
C|CRUS|20260105|15:37:29.882795|S|100|118.11|0|100
C|CRUS|20260105|15:37:29.882795|S|100|118.11|0|100
C|CRUS|20260105|15:37:29.882806|S|27|118.11|0|27
C|CRUS|20260105|15:37:29.882956|S|73|118.11|0|73
C|CRUS|20260105|15:37:29.886205|S|100|118.12|0|100
C|CRUS|20260105|15:42:01.122774|S|100|118.18|0|100
C|CRUS|20260105|15:50:58.095554|S|1|118.24|0|1
C|CRUS|20260105|15:50:58.114866|S|100|118.24|0|100
C|CRUS|20260105|15:50:58.114866|S|100|118.24|0|100
C|CRUS|20260105|15:50:58.114866|S|99|118.24|0|99
C|CRUS|20260105|15:50:58.115045|S|15|118.24|0|15
C|CRUS|20260105|15:50:58.115093|S|30|118.24|0|30
C|CRUS|20260105|15:50:58.115185|S|55|118.24|0|55
C|CRUS|20260105|15:50:58.115185|S|45|118.24|0|45
C|CRUS|20260105|15:50:58.115185|S|100|118.24|0|100
C|CRUS|20260105|15:50:58.115204|S|60|118.24|0|60
C|CRUS|20260105|15:52:35.198446|S|25|118.33|0|25
C|CRUS|20260105|15:54:48.493846|S|100|118.17|0|100
C|CRUS|20260105|15:54:48.493846|S|100|118.17|0|100
C|CRUS|20260105|15:54:48.493922|S|14|118.17|0|14
C|CRUS|20260105|15:54:48.494049|S|86|118.17|0|86
C|CRUS|20260105|15:54:48.494049|S|100|118.17|0|100
C|CRUS|20260105|15:56:42.740121|S|10|118.26|0|10
C|CRUS|20260105|15:56:50.200631|S|98|118.28|0|98
C|CRUS|20260105|15:56:50.200631|S|100|118.28|0|100
C|CRUS|20260105|15:57:09.527259|S|19|118.26|0|19
C|CRUS|20260105|15:57:09.527259|S|81|118.23|0|81
C|CRUS|20260105|15:57:59.717545|S|100|118.33|0|100
C|CRUS|20260105|15:59:04.292490|S|100|118.34|0|100
C|CRUS|20260105|15:59:04.292605|S|10|118.34|0|10
C|CRUS|20260105|15:59:19.777935|S|1|118.4|0|1
C|CRUS|20260105|15:59:24.792818|S|6|118.4|0|6
C|CRUS|20260105|15:59:28.445811|S|15|118.4|0|15
C|CRUS|20260105|15:59:28.934760|S|3|118.41|0|3
C|CRUS|20260105|15:59:32.872040|S|33|118.41|0|33
C|CRUS|20260105|15:59:32.975220|S|1|118.41|0|1
C|CRVL|20260105|09:37:31.535352|S|1|66.29|0|1
C|CRVL|20260105|09:37:38.187340|S|1|66.29|0|1
C|CRVL|20260105|09:43:12.938750|S|1|65.74|0|1
C|CRVL|20260105|10:04:48.047843|S|5|66.38|0|5
C|CRVL|20260105|10:08:14.772390|S|9|66.62|0|9
C|CRVL|20260105|11:01:50.241612|S|9|66.69|0|9
C|CRVO|20260105|10:06:02.787150|S|1|7.66|0|1
C|CRVO|20260105|10:06:16.287168|S|1|7.67|0|1
C|CRVO|20260105|10:06:16.287300|S|1|7.67|0|1
C|CRVO|20260105|10:06:28.388705|S|5|7.69|0|5
C|CRVO|20260105|10:06:42.388202|S|1|7.68|0|1
C|CRVO|20260105|10:06:49.086820|S|1|7.66|0|1
C|CRVO|20260105|10:06:54.786046|S|1|7.66|0|1
C|CRVO|20260105|10:07:00.185963|S|1|7.65|0|1
C|CRVO|20260105|10:07:02.186905|S|1|7.65|0|1
C|CRVO|20260105|10:07:10.186074|S|1|7.65|0|1
C|CRVO|20260105|10:07:10.186154|S|1|7.65|0|1
C|CRVO|20260105|10:07:18.786992|S|30|7.66|0|30
C|CRVO|20260105|10:07:28.389947|S|50|7.65|0|50
C|CRVO|20260105|10:07:28.994910|S|1|7.66|0|1
C|CRVO|20260105|10:07:28.995139|S|1|7.66|0|1
C|CRVO|20260105|10:07:28.995271|S|1|7.66|0|1
C|CRVO|20260105|10:08:02.889984|S|1|7.68|0|1
C|CRVO|20260105|10:08:02.890120|S|1|7.68|0|1
C|CRVO|20260105|10:08:05.936178|S|1|7.65|0|1
C|CRVO|20260105|10:08:15.639519|S|1|7.67|0|1
C|CRVO|20260105|10:08:15.639660|S|1|7.67|0|1
C|CRVO|20260105|10:08:30.020930|S|70|7.68|0|70
C|CRVO|20260105|10:08:30.021062|S|30|7.68|0|30
C|CRVO|20260105|10:09:01.909126|S|1|7.65|0|1
C|CRVO|20260105|10:09:01.909211|S|1|7.65|0|1
C|CRVO|20260105|10:09:01.909273|S|1|7.65|0|1
C|CRVO|20260105|10:09:01.909334|S|1|7.65|0|1
C|CRVO|20260105|10:09:32.388597|S|1|7.67|0|1
C|CRVO|20260105|10:09:32.388740|S|1|7.67|0|1
C|CRVO|20260105|10:09:42.539139|S|1|7.68|0|1
C|CRVO|20260105|10:09:53.887230|S|75|7.68|0|75
C|CRVO|20260105|10:11:23.389518|S|90|7.68|0|90
C|CRVO|20260105|10:12:10.940039|S|1|7.65|0|1
C|CRVO|20260105|10:12:10.940131|S|1|7.65|0|1
C|CRVO|20260105|10:12:10.940190|S|1|7.65|0|1
C|CRVO|20260105|10:12:10.940252|S|1|7.65|0|1
C|CRVO|20260105|10:12:10.940265|S|1|7.65|0|1
C|CRVO|20260105|10:12:10.940316|S|1|7.65|0|1
C|CRVO|20260105|10:12:10.940426|S|1|7.65|0|1
C|CRVO|20260105|10:12:45.537660|S|1|7.66|0|1
C|CRVO|20260105|10:12:56.809342|S|1|7.66|0|1
C|CRVO|20260105|10:12:56.809479|S|1|7.66|0|1
C|CRVO|20260105|10:12:59.133946|S|1|7.67|0|1
C|CRVO|20260105|10:13:06.684810|S|1|7.67|0|1
C|CRVO|20260105|10:13:06.684948|S|1|7.67|0|1
C|CRVO|20260105|10:13:09.888327|S|1|7.68|0|1
C|CRVO|20260105|10:13:09.888468|S|1|7.68|0|1
C|CRVO|20260105|10:13:13.388570|S|90|7.68|0|90
C|CRVO|20260105|10:13:13.388719|S|10|7.68|0|10
C|CRVO|20260105|10:13:23.537360|S|63|7.67|0|63
C|CRVO|20260105|10:13:29.187372|S|51|7.66|0|51
C|CRVS|20260105|09:48:13.121644|S|50|7.14|0|50
C|CRVS|20260105|10:15:05.078249|S|17|7.015|0|17
C|CRVS|20260105|10:53:04.047541|S|23|7.005|0|23
C|CRVS|20260105|11:17:03.999176|S|96|6.9|0|96
C|CRVS|20260105|11:17:03.999186|S|188|6.9|0|188
C|CRVS|20260105|12:38:11.138425|S|100|6.83|0|100
C|CRVS|20260105|13:06:27.234251|S|100|6.88|0|100
C|CRVS|20260105|15:16:26.305542|S|100|6.83|0|100
C|CRVS|20260105|15:35:47.602752|S|9|6.82|0|9
C|CRWD|20260105|09:30:00.392634|S|12|458.61|0|12
C|CRWD|20260105|09:30:00.392647|S|12|458.61|0|12
C|CRWD|20260105|09:31:20.416118|S|40|456.12|0|40
C|CRWD|20260105|09:31:20.416305|S|40|456.12|0|40
C|CRWD|20260105|09:32:20.557792|S|40|456.27|0|40
C|CRWD|20260105|09:32:20.560909|S|40|456.13|0|40
C|CRWD|20260105|09:32:20.560956|S|40|456.13|0|40
C|CRWD|20260105|09:33:26.963304|S|8|457.64|0|8
C|CRWD|20260105|09:37:31.944960|S|15|458.09|0|15
C|CRWD|20260105|09:37:31.944960|S|25|458.15|0|25
C|CRWD|20260105|09:38:31.346047|S|100|457.55|0|100
C|CRWD|20260105|09:40:15.174145|S|1|458.095|0|1
C|CRWD|20260105|09:40:25.785757|S|1|457.42|0|1
C|CRWD|20260105|09:40:56.544518|S|2|456.71|0|2
C|CRWD|20260105|09:41:33.069313|S|1|456.55|0|1
C|CRWD|20260105|09:41:33.390664|S|40|456.56|0|40
C|CRWD|20260105|09:41:34.593429|S|1|456.54|0|1
C|CRWD|20260105|09:41:48.658187|S|1|456.8|0|1
C|CRWD|20260105|09:42:02.188071|S|1|457.07|0|1
C|CRWD|20260105|09:43:04.034343|S|2|457.38|0|2
C|CRWD|20260105|09:43:32.753280|S|1|459.58|0|1
C|CRWD|20260105|09:43:43.772025|S|1|458.77|0|1
C|CRWD|20260105|09:43:58.114705|S|1|458.98|0|1
C|CRWD|20260105|09:44:33.597827|S|1|459|0|1
C|CRWD|20260105|09:45:10.140468|S|1|460.12|0|1
C|CRWD|20260105|09:45:10.140497|S|1|460.12|0|1
C|CRWD|20260105|09:45:10.140566|S|1|460.11|0|1
C|CRWD|20260105|09:45:10.140573|S|1|460.11|0|1
C|CRWD|20260105|09:45:10.140586|S|1|460.11|0|1
C|CRWD|20260105|09:45:10.140890|S|1|460.11|0|1
C|CRWD|20260105|09:45:10.140917|S|1|460.11|0|1
C|CRWD|20260105|09:45:10.140952|S|1|460.11|0|1
C|CRWD|20260105|09:45:10.140983|S|1|460.11|0|1
C|CRWD|20260105|09:45:10.141067|S|1|460.11|0|1
C|CRWD|20260105|09:45:10.141239|S|1|460.11|0|1
C|CRWD|20260105|09:45:10.454101|S|1|460.09|0|1
C|CRWD|20260105|09:45:42.418980|S|1|460.8|0|1
C|CRWD|20260105|09:46:30.246370|S|1|460.69|0|1
C|CRWD|20260105|09:47:14.367572|S|1|460.01|0|1
C|CRWD|20260105|09:48:00.848734|S|1|459.28|0|1
C|CRWD|20260105|09:48:39.751230|E|42|459.02|0|42
C|CRWD|20260105|09:48:42.527324|S|1|459.01|0|1
C|CRWD|20260105|09:48:42.527324|S|1|459.01|0|1
C|CRWD|20260105|09:49:03.261304|S|1|459.25|0|1
C|CRWD|20260105|09:52:13.621913|S|4|458.54|0|4
C|CRWD|20260105|09:52:36.882674|S|15|459.99|0|15
C|CRWD|20260105|09:52:36.882684|S|24|459.99|0|24
C|CRWD|20260105|09:52:36.882702|S|50|459.99|0|50
C|CRWD|20260105|09:52:36.882732|S|11|459.99|0|11
C|CRWD|20260105|09:54:46.086733|S|40|458.59|0|40
C|CRWD|20260105|09:59:28.973883|S|4|461.08|0|4
C|CRWD|20260105|09:59:30.794669|S|3|460.86|0|3
C|CRWD|20260105|10:02:20.128291|S|2|463.26|0|2
C|CRWD|20260105|10:03:33.332461|S|1|464.77|0|1
C|CRWD|20260105|10:04:25.083216|S|4|463.36|0|4
C|CRWD|20260105|10:04:25.101895|S|4|463.48|0|4
C|CRWD|20260105|10:04:51.230601|S|4|464.09|0|4
C|CRWD|20260105|10:04:51.792311|S|4|464.18|0|4
C|CRWD|20260105|10:04:53.037948|S|4|464.14|0|4
C|CRWD|20260105|10:04:55.914380|S|4|464.33|0|4
C|CRWD|20260105|10:04:58.513650|S|40|464.34|0|40
C|CRWD|20260105|10:08:13.049444|S|40|464.17|0|40
C|CRWD|20260105|10:09:35.831709|S|15|464.37|0|15
C|CRWD|20260105|10:10:38.301124|S|14|464.37|0|14
C|CRWD|20260105|10:10:42.018490|S|1|464.23|0|1
C|CRWD|20260105|10:10:42.018726|S|3|464.23|0|3
C|CRWD|20260105|10:11:09.286770|S|3|464.03|0|3
C|CRWD|20260105|10:11:11.072977|S|59|464.16|0|59
C|CRWD|20260105|10:15:54.267595|S|4|464.4|0|4
C|CRWD|20260105|10:22:43.481863|S|4|465.72|0|4
C|CRWD|20260105|10:26:17.842647|S|1|466.2|0|1
C|CRWD|20260105|10:38:55.668351|S|40|464.765|0|40
C|CRWD|20260105|10:48:57.803239|S|40|465.49|0|40
C|CRWD|20260105|10:52:09.065357|S|5|465.88|0|5
C|CRWD|20260105|11:00:34.904119|S|25|465.28|0|25
C|CRWD|20260105|11:17:52.684276|S|11|465.49|0|11
C|CRWD|20260105|11:21:08.499897|S|100|464.515|0|100
C|CRWD|20260105|11:23:02.417798|S|40|464.12|0|40
C|CRWD|20260105|11:33:54.379503|S|50|464.23|0|50
C|CRWD|20260105|11:33:54.379504|S|24|464.28|0|24
C|CRWD|20260105|11:35:31.297376|S|32|464.375|0|32
C|CRWD|20260105|11:39:03.510749|S|2|464.6|0|2
C|CRWD|20260105|11:44:02.500924|S|40|464.41|0|40
C|CRWD|20260105|11:46:30.679681|S|100|465.1|0|100
C|CRWD|20260105|11:47:35.326000|S|25|463.75|0|25
C|CRWD|20260105|11:49:10.023274|S|40|464.17|0|40
C|CRWD|20260105|11:55:23.297463|S|100|463.82|0|100
C|CRWD|20260105|12:00:44.228637|S|58|463.89|0|58
C|CRWD|20260105|12:04:36.371478|S|46|463.95|0|46
C|CRWD|20260105|12:13:38.302776|S|40|464.145|0|40
C|CRWD|20260105|12:15:24.056081|S|64|464.09|0|64
C|CRWD|20260105|12:15:26.063374|S|40|463.95|0|40
C|CRWD|20260105|12:17:33.014856|S|39|463.6|0|39
C|CRWD|20260105|12:17:34.688232|S|54|463.6|0|54
C|CRWD|20260105|12:17:34.688232|S|25|463.59|0|25
C|CRWD|20260105|12:20:42.425183|S|50|463.7|0|50
C|CRWD|20260105|12:20:42.425199|S|25|463.7|0|25
C|CRWD|20260105|12:20:42.425244|S|2|463.7|0|2
C|CRWD|20260105|12:20:42.425255|S|2|463.7|0|2
C|CRWD|20260105|12:20:45.203376|S|25|462.955|0|25
C|CRWD|20260105|12:20:45.203536|S|25|462.955|0|25
C|CRWD|20260105|12:20:45.203613|S|25|462.955|0|25
C|CRWD|20260105|12:21:02.699022|S|25|462.88|0|25
C|CRWD|20260105|12:24:07.222493|S|55|462.1|0|55
C|CRWD|20260105|12:41:30.594830|S|25|461.19|0|25
C|CRWD|20260105|13:01:57.916462|S|25|459.18|0|25
C|CRWD|20260105|13:06:17.015123|S|4|458.24|0|4
C|CRWD|20260105|13:08:29.657794|S|2|457.675|0|2
C|CRWD|20260105|13:09:08.409461|S|40|457.97|0|40
C|CRWD|20260105|13:09:08.409543|S|40|457.97|0|40
C|CRWD|20260105|13:13:09.376811|S|51|457.76|0|51
C|CRWD|20260105|13:13:19.834451|S|17|458|0|17
C|CRWD|20260105|13:16:35.286916|S|4|457.51|0|4
C|CRWD|20260105|13:17:44.901329|S|1|456.84|0|1
C|CRWD|20260105|13:17:44.901336|S|1|456.84|0|1
C|CRWD|20260105|13:27:09.746310|S|1|457.43|0|1
C|CRWD|20260105|13:27:09.746451|S|3|457.43|0|3
C|CRWD|20260105|13:30:07.857386|S|100|457.225|0|100
C|CRWD|20260105|13:30:07.857386|S|4|457.225|0|4
C|CRWD|20260105|13:30:33.372740|S|61|457.22|0|61
C|CRWD|20260105|13:33:04.686134|S|100|456.31|0|100
C|CRWD|20260105|13:33:39.700284|S|2|456.16|0|2
C|CRWD|20260105|13:34:39.231778|S|40|456.23|0|40
C|CRWD|20260105|13:48:37.443395|S|1|457.33|0|1
C|CRWD|20260105|13:57:19.040174|S|25|457.25|0|25
C|CRWD|20260105|13:58:03.426234|S|92|457.155|0|92
C|CRWD|20260105|14:06:36.709775|S|100|456.82|0|100
C|CRWD|20260105|14:10:02.376389|S|1|456.43|0|1
C|CRWD|20260105|14:27:34.170524|S|1|456.76|0|1
C|CRWD|20260105|14:37:42.740396|S|100|455.805|0|100
C|CRWD|20260105|14:44:21.179732|S|40|455.84|0|40
C|CRWD|20260105|14:58:34.766709|S|40|456.59|0|40
C|CRWD|20260105|15:09:23.610765|S|78|457.385|0|78
C|CRWD|20260105|15:09:23.610765|S|25|457.35|0|25
C|CRWD|20260105|15:09:45.387541|S|74|457.385|0|74
C|CRWD|20260105|15:24:46.607151|S|100|457.125|0|100
C|CRWD|20260105|15:28:26.894284|S|25|456.84|0|25
C|CRWD|20260105|15:28:26.894284|S|38|456.91|0|38
C|CRWD|20260105|15:30:57.753019|S|4|456.58|0|4
C|CRWD|20260105|15:31:54.521752|S|45|456.47|0|45
C|CRWD|20260105|15:40:26.243052|S|1|456.8|0|1
C|CRWD|20260105|15:41:57.566681|S|40|457.335|0|40
C|CRWD|20260105|15:42:37.047764|S|43|457.3|0|43
C|CRWD|20260105|15:43:24.021352|S|76|457.3|0|76
C|CRWD|20260105|15:43:44.815616|S|25|457.29|0|25
C|CRWD|20260105|15:43:44.815616|S|24|457.3|0|24
C|CRWD|20260105|15:43:44.815986|S|6|457.13|0|6
C|CRWD|20260105|15:43:46.735201|S|190|457.2|0|190
C|CRWD|20260105|15:43:46.735201|S|43|457.19|0|43
C|CRWD|20260105|15:44:06.531345|S|2|457.27|0|2
C|CRWD|20260105|15:44:06.531404|S|3|457.27|0|3
C|CRWD|20260105|15:46:56.946177|S|12|457.11|0|12
C|CRWD|20260105|15:46:56.950441|S|28|457.11|0|28
C|CRWD|20260105|15:55:31.573372|S|4|456.36|0|4
C|CRWD|20260105|15:56:01.141288|S|1|456.44|0|1
C|CRWD|20260105|15:56:41.211909|S|6|456.17|0|6
C|CRWD|20260105|15:58:18.852568|S|4|456.33|0|4
C|CRWD|20260105|15:59:10.468326|S|22|456.52|0|22
C|CRWD|20260105|15:59:11.867734|S|1|456.56|0|1
C|CRWD|20260105|15:59:20.591997|S|22|456.52|0|22
C|CRWD|20260105|15:59:28.832027|S|25|456.5|0|25
C|CRWD|20260105|15:59:36.917878|S|12|456.31|0|12
C|CRWD|20260105|15:59:47.712824|S|40|456.46|0|40
C|CRWG|20260105|09:42:25.432032|S|100|3.52|0|100
C|CRWG|20260105|09:42:25.432033|S|100|3.52|0|100
C|CRWG|20260105|09:44:22.469748|S|100|3.54|0|100
C|CRWG|20260105|09:57:03.832267|S|100|3.41|0|100
C|CRWG|20260105|10:00:23.272680|S|100|3.35|0|100
C|CRWG|20260105|10:01:46.158880|S|1200|3.375|0|1200
C|CRWG|20260105|10:17:40.221446|S|100|3.38|0|100
C|CRWG|20260105|10:18:07.939298|S|100|3.4|0|100
C|CRWG|20260105|10:18:07.939298|S|100|3.4|0|100
C|CRWG|20260105|10:19:58.205141|S|100|3.41|0|100
C|CRWG|20260105|10:32:01.443847|S|100|3.44|0|100
C|CRWG|20260105|10:35:28.109124|S|100|3.46|0|100
C|CRWG|20260105|10:46:43.925065|S|100|3.48|0|100
C|CRWG|20260105|11:01:20.062675|S|500|3.42|0|500
C|CRWG|20260105|11:03:55.358737|S|100|3.41|0|100
C|CRWG|20260105|11:16:58.251930|S|100|3.41|0|100
C|CRWG|20260105|11:16:58.251930|S|100|3.41|0|100
C|CRWG|20260105|12:42:09.870936|S|100|3.28|0|100
C|CRWG|20260105|12:45:25.830052|S|100|3.27|0|100
C|CRWG|20260105|12:52:44.370058|S|100|3.23|0|100
C|CRWG|20260105|13:23:09.625650|S|100|3.16|0|100
C|CRWG|20260105|13:23:09.625650|S|100|3.16|0|100
C|CRWG|20260105|13:34:04.057637|S|100|3.16|0|100
C|CRWG|20260105|13:38:24.188811|S|100|3.17|0|100
C|CRWG|20260105|13:38:24.188811|S|100|3.17|0|100
C|CRWG|20260105|13:45:18.783198|S|100|3.16|0|100
C|CRWG|20260105|13:46:13.167471|S|100|3.17|0|100
C|CRWG|20260105|13:48:45.769450|S|100|3.15|0|100
C|CRWG|20260105|13:48:45.769450|S|100|3.15|0|100
C|CRWG|20260105|13:55:40.373649|S|100|3.14|0|100
C|CRWG|20260105|13:55:40.373649|S|100|3.14|0|100
C|CRWG|20260105|13:57:44.349779|S|100|3.17|0|100
C|CRWG|20260105|14:01:20.559792|S|100|3.19|0|100
C|CRWG|20260105|14:13:42.878028|S|1000|3.2|0|1000
C|CRWG|20260105|14:26:21.833029|S|100|3.22|0|100
C|CRWG|20260105|14:27:42.126198|S|100|3.22|0|100
C|CRWG|20260105|14:30:03.711373|S|100|3.21|0|100
C|CRWG|20260105|14:30:03.711374|S|100|3.21|0|100
C|CRWG|20260105|15:05:37.957019|S|100|3.22|0|100
C|CRWG|20260105|15:33:13.441189|S|100|3.19|0|100
C|CRWG|20260105|15:34:33.840165|S|100|3.19|0|100
C|CRWG|20260105|15:57:13.129649|S|100|3.13|0|100
C|CRWG|20260105|15:59:28.169959|S|100|3.11|0|100
C|CRWG|20260105|15:59:42.162424|S|100|3.1|0|100
C|CRWU|20260105|09:30:02.280185|S|200|6.64|0|200
C|CRWU|20260105|09:30:06.593400|S|200|6.62|0|200
C|CRWU|20260105|09:30:14.299127|S|100|6.56|0|100
C|CRWU|20260105|09:30:14.299233|S|100|6.56|0|100
C|CRWU|20260105|09:30:14.299312|S|100|6.56|0|100
C|CRWU|20260105|09:33:10.096826|S|100|6.78|0|100
C|CRWU|20260105|09:34:36.457696|S|100|6.83|0|100
C|CRWU|20260105|09:36:07.111073|S|100|6.58|0|100
C|CRWU|20260105|09:37:03.573902|S|100|6.6|0|100
C|CRWU|20260105|09:39:35.106425|S|100|6.59|0|100
C|CRWU|20260105|09:45:00.807848|S|100|6.54|0|100
C|CRWU|20260105|09:46:02.216563|S|100|6.43|0|100
C|CRWU|20260105|09:50:59.124029|S|200|6.4|0|200
C|CRWU|20260105|09:55:44.094359|S|100|6.39|0|100
C|CRWU|20260105|10:02:21.351983|S|300|6.21|0|300
C|CRWU|20260105|10:02:21.367792|S|100|6.21|0|100
C|CRWU|20260105|10:02:24.793530|S|300|6.195|0|300
C|CRWU|20260105|10:04:53.725777|S|100|6.21|0|100
C|CRWU|20260105|10:11:08.022702|S|100|6.23|0|100
C|CRWU|20260105|10:11:52.100242|S|100|6.24|0|100
C|CRWU|20260105|10:16:31.832574|S|100|6.31|0|100
C|CRWU|20260105|10:18:03.540648|S|200|6.29|0|200
C|CRWU|20260105|11:08:40.001308|S|100|6.38|0|100
C|CRWU|20260105|11:16:58.251926|S|100|6.32|0|100
C|CRWU|20260105|12:27:19.434209|S|100|6.06|0|100
C|CRWU|20260105|13:38:24.188555|S|100|5.87|0|100
C|CRWU|20260105|13:38:24.188643|S|100|5.87|0|100
C|CRWU|20260105|14:01:20.559420|S|100|5.91|0|100
C|CRWU|20260105|14:07:00.563515|S|100|5.93|0|100
C|CRWU|20260105|14:13:08.423629|S|100|5.92|0|100
C|CRWU|20260105|14:13:08.423649|S|100|5.92|0|100
C|CRWU|20260105|14:21:50.045873|S|100|6.01|0|100
C|CRWU|20260105|14:27:04.219278|S|100|5.96|0|100
C|CRWU|20260105|14:31:16.657920|S|100|5.96|0|100
C|CRWU|20260105|14:31:32.850495|S|100|5.93|0|100
C|CRWU|20260105|15:01:11.717310|S|100|5.94|0|100
C|CRWU|20260105|15:04:05.302596|S|100|5.97|0|100
C|CRWU|20260105|15:10:22.757918|S|100|5.99|0|100
C|CRWU|20260105|15:13:58.860461|S|100|6.06|0|100
C|CRWU|20260105|15:28:06.615839|S|100|5.95|0|100
C|CRWU|20260105|15:30:17.032897|S|100|5.92|0|100
C|CRWU|20260105|15:54:40.052853|S|100|5.83|0|100
C|CRWV|20260105|09:30:06.604958|S|16|82.5|0|16
C|CRWV|20260105|09:30:10.375741|S|15|82.41|0|15
C|CRWV|20260105|09:30:15.002853|S|14|82.15|0|14
C|CRWV|20260105|09:31:03.252488|S|25|83.02|0|25
C|CRWV|20260105|09:31:32.015063|S|6|83.21|0|6
C|CRWV|20260105|09:32:24.508888|S|6|83.51|0|6
C|CRWV|20260105|09:32:48.909272|S|25|83.7|0|25
C|CRWV|20260105|09:33:25.225269|S|100|83.85|0|100
C|CRWV|20260105|09:34:01.964072|S|100|83.855|0|100
C|CRWV|20260105|09:34:04.239007|S|5|84.06|0|5
C|CRWV|20260105|09:34:34.226696|S|150|84.01|0|150
C|CRWV|20260105|09:34:34.226837|S|50|84.015|0|50
C|CRWV|20260105|09:34:45.868400|S|87|83.73|0|87
C|CRWV|20260105|09:34:59.437024|S|150|83.24|0|150
C|CRWV|20260105|09:35:02.398888|S|75|83.33|0|75
C|CRWV|20260105|09:35:24.131683|S|25|82.88|0|25
C|CRWV|20260105|09:35:25.971840|S|100|82.915|0|100
C|CRWV|20260105|09:36:00.616968|S|100|82.19|0|100
C|CRWV|20260105|09:37:06.257437|S|77|81.86|0|77
C|CRWV|20260105|09:37:21.154046|S|19|82.01|0|19
C|CRWV|20260105|09:37:21.472639|S|100|81.98|0|100
C|CRWV|20260105|09:38:03.783959|S|100|81.74|0|100
C|CRWV|20260105|09:38:23.566123|S|2|81.95|0|2
C|CRWV|20260105|09:38:23.566123|S|3|81.94|0|3
C|CRWV|20260105|09:38:23.995485|S|100|82.05|0|100
C|CRWV|20260105|09:39:01.081066|S|100|82.06|0|100
C|CRWV|20260105|09:39:01.085182|S|5|81.98|0|5
C|CRWV|20260105|09:39:03.520126|S|150|82.08|0|150
C|CRWV|20260105|09:39:03.520229|S|50|82.08|0|50
C|CRWV|20260105|09:39:49.633785|S|10|81.96|0|10
C|CRWV|20260105|09:40:01.481416|S|100|81.895|0|100
C|CRWV|20260105|09:40:02.507898|S|100|81.84|0|100
C|CRWV|20260105|09:40:27.375140|S|5|81.525|0|5
C|CRWV|20260105|09:40:31.051967|S|150|81.55|0|150
C|CRWV|20260105|09:40:40.069083|S|100|81.33|0|100
C|CRWV|20260105|09:41:37.167113|S|100|81.8|0|100
C|CRWV|20260105|09:42:01.617902|S|150|81.91|0|150
C|CRWV|20260105|09:42:01.617979|S|50|81.91|0|50
C|CRWV|20260105|09:42:04.972615|S|100|81.92|0|100
C|CRWV|20260105|09:43:04.642898|S|100|82.03|0|100
C|CRWV|20260105|09:44:22.466345|S|35|82.1|0|35
C|CRWV|20260105|09:45:31.148454|S|54|81.81|0|54
C|CRWV|20260105|09:45:47.921194|S|150|81.44|0|150
C|CRWV|20260105|09:45:47.921276|S|50|81.44|0|50
C|CRWV|20260105|09:46:01.957919|S|100|81.32|0|100
C|CRWV|20260105|09:46:07.898471|S|35|81.46|0|35
C|CRWV|20260105|09:47:51.920578|S|150|81.025|0|150
C|CRWV|20260105|09:48:40.808019|S|2|81.11|0|2
C|CRWV|20260105|09:48:40.810222|S|98|81.11|0|98
C|CRWV|20260105|09:49:02.068566|S|100|81.18|0|100
C|CRWV|20260105|09:49:51.217950|S|10|81.5|0|10
C|CRWV|20260105|09:50:09.226071|S|25|81.46|0|25
C|CRWV|20260105|09:50:48.975103|S|100|81.55|0|100
C|CRWV|20260105|09:50:59.119922|S|34|81.2|0|34
C|CRWV|20260105|09:50:59.121931|S|1|81.23|0|1
C|CRWV|20260105|09:50:59.121932|S|2|81.25|0|2
C|CRWV|20260105|09:50:59.130057|S|150|81.225|0|150
C|CRWV|20260105|09:50:59.130121|S|50|81.225|0|50
C|CRWV|20260105|09:50:59.145032|S|150|81.225|0|150
C|CRWV|20260105|09:54:17.532210|S|100|80.8|0|100
C|CRWV|20260105|09:54:46.302610|S|5|81|0|5
C|CRWV|20260105|10:00:18.374933|S|150|80.39|0|150
C|CRWV|20260105|10:00:22.498121|S|65|80.06|0|65
C|CRWV|20260105|10:02:00.636630|S|150|80.515|0|150
C|CRWV|20260105|10:03:06.076188|S|24|79.8|0|24
C|CRWV|20260105|10:07:51.526845|S|21|79.98|0|21
C|CRWV|20260105|10:10:04.857210|S|100|80.03|0|100
C|CRWV|20260105|10:10:28.897605|S|5|80.07|0|5
C|CRWV|20260105|10:10:51.098566|S|17|79.91|0|17
C|CRWV|20260105|10:13:29.460698|S|4|80.46|0|4
C|CRWV|20260105|10:17:07.871591|S|31|80.96|0|31
C|CRWV|20260105|10:17:17.560485|S|14|80.77|0|14
C|CRWV|20260105|10:17:29.471517|S|7|80.48|0|7
C|CRWV|20260105|10:22:16.304027|S|2|80.13|0|2
C|CRWV|20260105|10:22:36.017592|S|100|80.15|0|100
C|CRWV|20260105|10:26:03.542713|S|100|80.8|0|100
C|CRWV|20260105|10:31:09.886516|S|100|80.95|0|100
C|CRWV|20260105|10:34:17.906529|S|100|81.08|0|100
C|CRWV|20260105|10:34:40.202077|S|100|81.325|0|100
C|CRWV|20260105|10:36:26.889058|S|100|81.29|0|100
C|CRWV|20260105|10:37:04.868520|S|100|81.45|0|100
C|CRWV|20260105|10:39:31.512994|S|100|81.175|0|100
C|CRWV|20260105|10:40:08.056628|S|100|81.3|0|100
C|CRWV|20260105|10:41:24.717211|S|100|81.44|0|100
C|CRWV|20260105|10:52:40.887219|S|100|80.655|0|100
C|CRWV|20260105|11:00:05.112460|S|1|80.81|0|1
C|CRWV|20260105|11:04:46.364329|S|100|80.445|0|100
C|CRWV|20260105|11:06:12.123702|S|100|80.83|0|100
C|CRWV|20260105|11:09:34.438685|S|100|80.78|0|100
C|CRWV|20260105|11:10:34.080244|S|100|80.59|0|100
C|CRWV|20260105|11:10:44.436761|S|100|80.5|0|100
C|CRWV|20260105|11:14:23.000229|S|88|80.39|0|88
C|CRWV|20260105|11:14:23.013104|S|12|80.39|0|12
C|CRWV|20260105|11:15:12.991623|S|16|80.465|0|16
C|CRWV|20260105|11:16:39.755252|S|100|80.705|0|100
C|CRWV|20260105|11:19:26.094006|S|100|80.93|0|100
C|CRWV|20260105|11:20:45.206404|S|100|81.155|0|100
C|CRWV|20260105|11:21:18.578816|S|118|81.265|0|118
C|CRWV|20260105|11:30:01.334126|S|150|80.075|0|150
C|CRWV|20260105|11:30:08.138200|S|120|79.82|0|120
C|CRWV|20260105|11:30:08.138245|S|90|79.82|0|90
C|CRWV|20260105|11:30:08.138245|S|30|79.82|0|30
C|CRWV|20260105|11:30:22.719491|S|9|80|0|9
C|CRWV|20260105|11:32:38.329601|S|5|79.7|0|5
C|CRWV|20260105|11:32:38.347830|S|26|79.66|0|26
C|CRWV|20260105|11:32:38.354003|E|74|79.66|0|74
C|CRWV|20260105|11:32:38.354003|E|26|79.66|0|26
C|CRWV|20260105|11:32:42.369360|S|100|79.515|0|100
C|CRWV|20260105|11:32:50.461891|S|100|79.58|0|100
C|CRWV|20260105|11:34:03.556661|S|100|79.98|0|100
C|CRWV|20260105|11:35:46.505730|S|100|80.195|0|100
C|CRWV|20260105|11:36:46.484123|S|100|80.145|0|100
C|CRWV|20260105|11:36:48.111920|S|100|80.08|0|100
C|CRWV|20260105|11:39:58.205480|S|100|80.13|0|100
C|CRWV|20260105|11:44:30.410154|S|100|80.23|0|100
C|CRWV|20260105|11:53:49.062802|S|133|80.095|0|133
C|CRWV|20260105|11:54:39.174193|S|120|80.185|0|120
C|CRWV|20260105|11:57:53.499166|S|100|79.88|0|100
C|CRWV|20260105|11:59:57.443362|S|110|79.95|0|110
C|CRWV|20260105|12:03:24.032858|S|7|79.8|0|7
C|CRWV|20260105|12:06:58.887806|S|120|79.76|0|120
C|CRWV|20260105|12:07:08.062824|S|110|79.825|0|110
C|CRWV|20260105|12:31:54.677115|S|50|79.25|0|50
C|CRWV|20260105|12:34:09.244970|S|96|79.12|0|96
C|CRWV|20260105|12:43:23.196302|S|104|78.91|0|104
C|CRWV|20260105|12:43:28.618528|S|110|78.935|0|110
C|CRWV|20260105|12:52:44.373333|S|100|78.55|0|100
C|CRWV|20260105|12:59:00.925871|S|100|78.44|0|100
C|CRWV|20260105|13:26:49.139282|S|52|77.8|0|52
C|CRWV|20260105|13:36:05.070673|S|120|77.725|0|120
C|CRWV|20260105|13:47:15.852838|S|70|77.42|0|70
C|CRWV|20260105|13:55:52.253689|S|100|77.34|0|100
C|CRWV|20260105|14:04:05.893150|S|80|77.75|0|80
C|CRWV|20260105|14:11:53.631841|S|120|77.865|0|120
C|CRWV|20260105|14:16:18.807476|S|100|78.52|0|100
C|CRWV|20260105|14:20:07.440989|S|100|78.5|0|100
C|CRWV|20260105|14:21:50.059020|S|120|78.615|0|120
C|CRWV|20260105|14:25:41.656378|S|100|78.22|0|100
C|CRWV|20260105|14:25:41.662758|S|100|78.22|0|100
C|CRWV|20260105|14:25:43.002952|S|100|78.22|0|100
C|CRWV|20260105|14:25:49.310173|S|100|78.22|0|100
C|CRWV|20260105|14:29:07.102075|S|107|78.26|0|107
C|CRWV|20260105|14:31:11.282267|S|100|78.22|0|100
C|CRWV|20260105|14:32:57.863363|S|120|78.28|0|120
C|CRWV|20260105|14:35:14.737088|S|5|78.185|0|5
C|CRWV|20260105|14:41:04.060479|S|60|77.985|0|60
C|CRWV|20260105|14:42:23.108199|S|10|77.98|0|10
C|CRWV|20260105|15:01:31.195458|S|5|78.11|0|5
C|CRWV|20260105|15:10:22.766088|S|107|78.51|0|107
C|CRWV|20260105|15:13:05.004740|S|10|79|0|10
C|CRWV|20260105|15:18:55.341241|S|107|78.23|0|107
C|CRWV|20260105|15:19:27.050825|S|52|78.17|0|52
C|CRWV|20260105|15:20:27.736506|S|12|78.07|0|12
C|CRWV|20260105|15:21:31.283421|S|80|78.23|0|80
C|CRWV|20260105|15:23:32.896461|S|10|78.34|0|10
C|CRWV|20260105|15:23:32.896468|S|10|78.34|0|10
C|CRWV|20260105|15:24:10.816314|S|8|78.36|0|8
C|CRWV|20260105|15:26:21.989678|S|90|78.31|0|90
C|CRWV|20260105|15:26:21.989678|S|10|78.31|0|10
C|CRWV|20260105|15:26:21.989738|S|10|78.31|0|10
C|CRWV|20260105|15:28:45.982738|S|100|78.25|0|100
C|CRWV|20260105|15:28:45.984159|S|54|78.25|0|54
C|CRWV|20260105|15:28:58.416511|S|100|78.35|0|100
C|CRWV|20260105|15:29:21.305801|S|120|78.365|0|120
C|CRWV|20260105|15:29:39.509595|S|7|78.25|0|7
C|CRWV|20260105|15:29:39.509596|S|39|78.25|0|39
C|CRWV|20260105|15:30:11.662074|S|100|78.05|0|100
C|CRWV|20260105|15:30:17.032907|S|12|78.01|0|12
C|CRWV|20260105|15:39:55.287126|S|200|77.55|0|200
C|CRWV|20260105|15:41:45.536723|S|87|77.58|0|87
C|CRWV|20260105|15:43:14.543349|S|150|77.6|0|150
C|CRWV|20260105|15:43:39.943310|S|87|77.55|0|87
C|CRWV|20260105|15:44:57.008310|S|180|77.62|0|180
C|CRWV|20260105|15:45:23.738457|S|18|77.73|0|18
C|CRWV|20260105|15:45:24.688788|S|87|77.73|0|87
C|CRWV|20260105|15:45:57.247543|S|120|77.79|0|120
C|CRWV|20260105|15:49:50.747319|S|3|77.84|0|3
C|CRWV|20260105|15:52:07.363378|S|10|77.655|0|10
C|CRWV|20260105|15:54:10.074242|S|100|77.52|0|100
C|CRWV|20260105|15:56:30.715510|S|120|77.38|0|120
C|CRWV|20260105|15:56:46.722620|S|87|77.29|0|87
C|CRWV|20260105|15:59:04.238779|S|100|77.055|0|100
C|CRWV|20260105|15:59:04.240052|S|25|77.07|0|25
C|CRWV|20260105|15:59:04.240053|S|100|77.07|0|100
C|CRWV|20260105|15:59:20.022936|S|150|77.005|0|150
C|CRWV|20260105|15:59:20.023017|S|150|77.005|0|150
C|CRWV|20260105|15:59:20.023093|S|71|77.005|0|71
C|CSAN|20260105|10:24:38.056028|S|100|3.98|0|100
C|CSAN|20260105|10:59:50.594563|S|53|4.01|0|53
C|CSAN|20260105|10:59:50.594564|S|47|4.01|0|47
C|CSAN|20260105|13:56:10.174405|S|100|3.97|0|100
C|CSAN|20260105|14:00:17.881013|S|50|3.96|0|50
C|CSAN|20260105|14:00:46.106238|S|45|3.96|0|45
C|CSAN|20260105|14:20:36.002467|S|100|3.98|0|100
C|CSAN|20260105|14:20:36.032604|S|868|3.975|0|868
C|CSAN|20260105|14:39:12.221421|S|66|3.96|0|66
C|CSAN|20260105|14:47:48.579837|S|100|3.96|0|100
C|CSAN|20260105|14:57:01.390466|S|50|3.94|0|50
C|CSAN|20260105|14:57:50.968916|S|75|3.94|0|75
C|CSAN|20260105|15:42:07.652008|S|700|3.95|0|700
C|CSAN|20260105|15:47:01.337223|S|100|3.95|0|100
C|CSAN|20260105|15:47:09.967928|S|100|3.95|0|100
C|CSAN|20260105|15:50:06.706807|S|1000|3.955|0|1000
C|CSAN|20260105|15:50:06.706897|S|450|3.955|0|450
C|CSAN|20260105|15:52:18.126087|S|1000|3.955|0|1000
C|CSAN|20260105|15:52:18.126105|S|500|3.955|0|500
C|CSAN|20260105|15:53:41.527336|S|25|3.94|0|25
C|CSAN|20260105|15:58:59.660168|S|100|3.955|0|100
C|CSAN|20260105|15:59:05.008020|S|100|3.955|0|100
C|CSAN|20260105|15:59:05.008671|S|100|3.955|0|100
C|CSAN|20260105|15:59:08.708083|S|100|3.955|0|100
C|CSAN|20260105|15:59:13.071638|S|100|3.955|0|100
C|CSAN|20260105|15:59:15.563117|S|100|3.955|0|100
C|CSAN|20260105|15:59:19.302463|S|100|3.955|0|100
C|CSAN|20260105|15:59:21.904980|S|100|3.955|0|100
C|CSAN|20260105|15:59:24.886003|S|100|3.955|0|100
C|CSAN|20260105|15:59:48.384615|S|95|3.95|0|95
C|CSAN|20260105|15:59:59.694232|S|200|3.95|0|200
C|CSAN|20260105|15:59:59.694233|S|1100|3.95|0|1100
C|CSCO|20260105|09:30:05.116601|S|21|76.5|0|21
C|CSCO|20260105|09:30:10.230164|S|9|76.485|0|9
C|CSCO|20260105|09:30:18.900699|S|2|76.61|0|2
C|CSCO|20260105|09:31:21.056915|S|100|76.67|0|100
C|CSCO|20260105|09:42:34.766039|S|200|76.315|0|200
C|CSCO|20260105|09:48:38.678914|S|1|76.07|0|1
C|CSCO|20260105|09:49:28.647327|S|2|75.93|0|2
C|CSCO|20260105|09:51:20.358437|S|1|75.84|0|1
C|CSCO|20260105|09:51:28.080530|S|200|75.87|0|200
C|CSCO|20260105|09:52:34.003285|S|135|75.975|0|135
C|CSCO|20260105|09:55:51.866313|S|1|75.75|0|1
C|CSCO|20260105|09:56:49.383972|S|100|75.525|0|100
C|CSCO|20260105|09:59:30.797219|S|12|75.54|0|12
C|CSCO|20260105|09:59:30.797362|S|88|75.54|0|88
C|CSCO|20260105|10:01:12.902454|S|100|75.3|0|100
C|CSCO|20260105|10:04:29.731276|S|100|75.665|0|100
C|CSCO|20260105|10:04:33.731729|S|100|75.655|0|100
C|CSCO|20260105|10:09:20.660980|S|100|75.59|0|100
C|CSCO|20260105|10:11:33.690649|S|100|75.525|0|100
C|CSCO|20260105|10:12:36.716505|S|20|75.54|0|20
C|CSCO|20260105|10:15:26.562385|S|200|75.44|0|200
C|CSCO|20260105|10:15:26.563069|S|100|75.435|0|100
C|CSCO|20260105|10:27:56.153683|S|100|75.625|0|100
C|CSCO|20260105|10:44:58.313259|S|100|75.68|0|100
C|CSCO|20260105|10:47:54.021045|S|40|75.68|0|40
C|CSCO|20260105|10:49:52.312588|S|100|75.725|0|100
C|CSCO|20260105|11:08:14.607552|S|100|75.825|0|100
C|CSCO|20260105|11:10:54.924573|S|100|75.79|0|100
C|CSCO|20260105|11:17:00.029046|S|1|75.8|0|1
C|CSCO|20260105|11:19:58.628467|S|100|75.92|0|100
C|CSCO|20260105|11:36:09.818971|S|7|75.635|0|7
C|CSCO|20260105|11:55:23.319613|S|5|75.655|0|5
C|CSCO|20260105|11:57:48.211313|S|4|75.69|0|4
C|CSCO|20260105|12:01:25.461214|S|100|75.565|0|100
C|CSCO|20260105|12:04:51.917709|S|100|75.51|0|100
C|CSCO|20260105|12:05:40.023987|S|1|75.55|0|1
C|CSCO|20260105|12:11:53.453079|S|100|75.525|0|100
C|CSCO|20260105|12:11:53.453079|S|100|75.52|0|100
C|CSCO|20260105|12:11:53.453079|S|40|75.52|0|40
C|CSCO|20260105|12:35:01.458622|S|90|75.55|0|90
C|CSCO|20260105|12:39:10.813014|S|3|75.59|0|3
C|CSCO|20260105|12:41:20.673065|S|100|75.63|0|100
C|CSCO|20260105|12:41:23.963145|S|100|75.62|0|100
C|CSCO|20260105|12:41:29.135044|S|100|75.585|0|100
C|CSCO|20260105|12:41:29.135102|S|100|75.585|0|100
C|CSCO|20260105|12:51:00.619024|S|40|75.42|0|40
C|CSCO|20260105|13:37:18.793547|S|1|75.69|0|1
C|CSCO|20260105|14:01:31.760518|S|150|75.48|0|150
C|CSCO|20260105|14:01:31.760594|S|50|75.48|0|50
C|CSCO|20260105|14:08:34.007327|S|2|75.41|0|2
C|CSCO|20260105|14:09:48.299590|S|100|75.47|0|100
C|CSCO|20260105|14:15:13.008108|S|100|75.46|0|100
C|CSCO|20260105|14:27:04.564741|S|100|75.455|0|100
C|CSCO|20260105|14:28:51.219727|S|100|75.5|0|100
C|CSCO|20260105|14:32:03.281787|S|15|75.52|0|15
C|CSCO|20260105|14:39:01.239257|S|100|75.595|0|100
C|CSCO|20260105|14:49:59.524287|S|17|75.685|0|17
C|CSCO|20260105|14:53:44.226895|S|41|75.715|0|41
C|CSCO|20260105|14:57:39.009285|E|100|75.675|0|100
C|CSCO|20260105|15:00:50.463492|S|66|75.76|0|66
C|CSCO|20260105|15:10:26.086408|S|9|75.675|0|9
C|CSCO|20260105|15:10:26.608321|S|63|75.675|0|63
C|CSCO|20260105|15:12:01.635846|S|3|75.67|0|3
C|CSCO|20260105|15:18:47.890071|S|100|75.725|0|100
C|CSCO|20260105|15:30:11.792442|S|1|75.67|0|1
C|CSCO|20260105|15:30:30.594981|S|6|75.67|0|6
C|CSCO|20260105|15:38:35.578814|S|150|75.685|0|150
C|CSCO|20260105|15:38:35.578832|S|50|75.685|0|50
C|CSCO|20260105|15:51:32.184618|S|100|75.74|0|100
C|CSCO|20260105|15:52:13.767827|S|200|75.685|0|200
C|CSCO|20260105|15:52:15.562674|S|200|75.685|0|200
C|CSCO|20260105|15:54:00.051262|S|150|75.705|0|150
C|CSCO|20260105|15:54:00.051839|S|50|75.705|0|50
C|CSCO|20260105|15:54:10.068398|S|100|75.7|0|100
C|CSCO|20260105|15:54:15.945207|S|150|75.665|0|150
C|CSCO|20260105|15:54:40.401280|S|100|75.585|0|100
C|CSCO|20260105|15:54:40.401340|S|100|75.585|0|100
C|CSCO|20260105|15:54:40.413621|S|100|75.585|0|100
C|CSCO|20260105|15:54:40.624179|S|100|75.59|0|100
C|CSCO|20260105|15:54:40.784772|S|100|75.585|0|100
C|CSCO|20260105|15:54:40.784860|S|100|75.58|0|100
C|CSCO|20260105|15:54:40.784875|S|100|75.58|0|100
C|CSCO|20260105|15:55:01.127156|S|57|75.515|0|57
C|CSCO|20260105|15:56:09.985773|S|100|75.55|0|100
C|CSCO|20260105|15:56:44.986587|S|100|75.56|0|100
C|CSCO|20260105|15:56:44.986587|S|100|75.56|0|100
C|CSCO|20260105|15:56:54.987723|S|100|75.56|0|100
C|CSCO|20260105|15:57:14.988362|S|100|75.57|0|100
C|CSCO|20260105|15:57:14.988362|S|10|75.57|0|10
C|CSCO|20260105|15:57:14.988362|S|100|75.57|0|100
C|CSCO|20260105|15:57:33.033302|S|200|75.585|0|200
C|CSCO|20260105|15:57:34.038451|S|300|75.585|0|300
C|CSCO|20260105|15:57:36.504184|S|100|75.6|0|100
C|CSCO|20260105|15:57:36.620400|S|100|75.6|0|100
C|CSCO|20260105|15:57:36.620460|S|100|75.6|0|100
C|CSCO|20260105|15:58:01.842795|S|100|75.6|0|100
C|CSCO|20260105|15:58:05.071767|S|100|75.58|0|100
C|CSCO|20260105|15:58:05.972951|S|45|75.59|0|45
C|CSCO|20260105|15:58:15.000185|S|26|75.58|0|26
C|CSCO|20260105|15:58:17.027879|S|47|75.58|0|47
C|CSCO|20260105|15:58:17.027939|S|40|75.58|0|40
C|CSCO|20260105|15:58:17.271036|S|13|75.58|0|13
C|CSCO|20260105|15:58:17.307150|S|74|75.58|0|74
C|CSCO|20260105|15:58:17.308272|S|56|75.58|0|56
C|CSCO|20260105|15:58:17.440992|S|44|75.58|0|44
C|CSCO|20260105|15:58:17.807939|S|76|75.58|0|76
C|CSCO|20260105|15:58:19.488055|S|4|75.585|0|4
C|CSCO|20260105|15:58:22.456417|S|24|75.58|0|24
C|CSCO|20260105|15:58:22.481782|S|100|75.58|0|100
C|CSCO|20260105|15:58:25.035067|S|1|75.58|0|1
C|CSCO|20260105|15:58:35.232124|S|1|75.565|0|1
C|CSCO|20260105|15:58:41.058885|S|100|75.56|0|100
C|CSCO|20260105|15:58:46.059360|S|100|75.57|0|100
C|CSCO|20260105|15:58:48.059320|S|100|75.57|0|100
C|CSCO|20260105|15:58:49.998672|S|200|75.57|0|200
C|CSCO|20260105|15:58:54.011461|S|34|75.57|0|34
C|CSCO|20260105|15:58:54.466889|S|70|75.57|0|70
C|CSCO|20260105|15:58:54.997186|S|100|75.57|0|100
C|CSCO|20260105|15:58:59.900596|S|10|75.575|0|10
C|CSCO|20260105|15:59:00.000980|S|6|75.57|0|6
C|CSCO|20260105|15:59:00.001373|S|94|75.57|0|94
C|CSCO|20260105|15:59:02.160421|S|100|75.58|0|100
C|CSCO|20260105|15:59:02.343685|S|100|75.59|0|100
C|CSCO|20260105|15:59:02.375249|S|24|75.58|0|24
C|CSCO|20260105|15:59:06.466769|S|115|75.585|0|115
C|CSCO|20260105|15:59:06.466940|S|115|75.585|0|115
C|CSCO|20260105|15:59:06.467312|S|70|75.585|0|70
C|CSCO|20260105|15:59:06.467313|S|45|75.58|0|45
C|CSCO|20260105|15:59:06.467594|S|55|75.58|0|55
C|CSCO|20260105|15:59:06.467594|S|15|75.58|0|15
C|CSCO|20260105|15:59:10.028083|S|100|75.58|0|100
C|CSCO|20260105|15:59:10.085556|S|100|75.58|0|100
C|CSCO|20260105|15:59:16.945414|S|100|75.58|0|100
C|CSCO|20260105|15:59:25.024561|S|100|75.595|0|100
C|CSCO|20260105|15:59:25.030679|S|100|75.595|0|100
C|CSCO|20260105|15:59:25.034796|S|40|75.595|0|40
C|CSCO|20260105|15:59:29.988026|S|100|75.58|0|100
C|CSCO|20260105|15:59:34.646297|S|11|75.57|0|11
C|CSCO|20260105|15:59:34.758964|S|32|75.57|0|32
C|CSCO|20260105|15:59:34.758964|S|89|75.57|0|89
C|CSCO|20260105|15:59:34.906654|S|100|75.57|0|100
C|CSCO|20260105|15:59:35.012555|S|12|75.57|0|12
C|CSCO|20260105|15:59:35.998373|S|21|75.57|0|21
C|CSCO|20260105|15:59:36.942943|S|38|75.55|0|38
C|CSCO|20260105|15:59:40.599896|S|1|75.56|0|1
C|CSCO|20260105|15:59:44.088813|S|7|75.56|0|7
C|CSCO|20260105|15:59:47.946826|S|5|75.57|0|5
C|CSCO|20260105|15:59:47.947020|S|95|75.57|0|95
C|CSCO|20260105|15:59:48.222200|S|100|75.57|0|100
C|CSCO|20260105|15:59:48.553564|S|1|75.57|0|1
C|CSCO|20260105|15:59:49.465409|S|10|75.57|0|10
C|CSCO|20260105|15:59:49.616272|S|21|75.57|0|21
C|CSCO|20260105|15:59:49.924396|S|18|75.57|0|18
C|CSCO|20260105|15:59:50.000839|S|50|75.57|0|50
C|CSCO|20260105|15:59:50.032971|S|100|75.57|0|100
C|CSCO|20260105|15:59:51.412255|S|100|75.57|0|100
C|CSCO|20260105|15:59:51.862394|S|1|75.57|0|1
C|CSCO|20260105|15:59:52.402830|S|2|75.57|0|2
C|CSCO|20260105|15:59:52.605643|S|72|75.57|0|72
C|CSCO|20260105|15:59:53.518290|S|25|75.57|0|25
C|CSCO|20260105|15:59:53.546772|S|75|75.57|0|75
C|CSCO|20260105|15:59:53.829517|S|100|75.57|0|100
C|CSCO|20260105|15:59:54.443981|S|1|75.57|0|1
C|CSCO|20260105|15:59:54.501799|S|99|75.57|0|99
C|CSCO|20260105|15:59:54.690519|S|100|75.58|0|100
C|CSCO|20260105|15:59:55.134380|S|28|75.57|0|28
C|CSCO|20260105|15:59:56.000286|S|16|75.57|0|16
C|CSCO|20260105|15:59:56.396553|S|45|75.58|0|45
C|CSCO|20260105|15:59:56.669828|S|1|75.57|0|1
C|CSCO|20260105|15:59:56.917017|S|1|75.58|0|1
C|CSCO|20260105|15:59:56.924568|S|99|75.58|0|99
C|CSGP|20260105|09:43:44.816221|S|100|65.78|0|100
C|CSGP|20260105|10:48:35.010548|S|100|66.09|0|100
C|CSGP|20260105|10:48:35.664097|S|100|66.09|0|100
C|CSGP|20260105|11:08:55.133741|S|100|65.85|0|100
C|CSGP|20260105|11:09:13.678395|S|100|65.83|0|100
C|CSGP|20260105|11:09:13.679444|S|100|65.84|0|100
C|CSGP|20260105|11:17:49.133718|S|10|66.12|0|10
C|CSGP|20260105|11:21:04.744517|S|81|66.01|0|81
C|CSGP|20260105|11:29:25.490029|S|100|66.275|0|100
C|CSGP|20260105|11:34:18.562900|S|5|66.5|0|5
C|CSGP|20260105|11:34:18.562957|S|21|66.5|0|21
C|CSGP|20260105|11:34:18.563270|S|74|66.5|0|74
C|CSGP|20260105|11:58:06.579181|S|100|67.015|0|100
C|CSGP|20260105|12:03:32.690247|S|11|67.18|0|11
C|CSGP|20260105|12:04:23.480482|S|4|67.07|0|4
C|CSGP|20260105|12:41:41.287180|S|5|67.135|0|5
C|CSGP|20260105|12:41:41.287200|S|28|67.135|0|28
C|CSGP|20260105|12:41:41.287200|S|117|67.135|0|117
C|CSGP|20260105|12:44:01.406930|S|100|67.09|0|100
C|CSGP|20260105|12:44:01.406930|S|100|67.09|0|100
C|CSGP|20260105|12:44:01.406931|S|2|67.09|0|2
C|CSGP|20260105|12:44:01.406955|S|2|67.09|0|2
C|CSGP|20260105|12:44:01.406955|S|46|67.09|0|46
C|CSGP|20260105|12:48:22.024491|S|100|66.93|0|100
C|CSGP|20260105|13:06:47.543595|S|100|66.745|0|100
C|CSGP|20260105|13:18:06.272997|S|12|66.98|0|12
C|CSGP|20260105|13:18:06.273019|S|88|66.98|0|88
C|CSGP|20260105|13:19:52.959898|S|150|66.68|0|150
C|CSGP|20260105|13:19:54.281737|S|200|66.68|0|200
C|CSGP|20260105|14:13:49.501935|S|2|67.07|0|2
C|CSGP|20260105|14:14:05.557795|S|100|67.07|0|100
C|CSGP|20260105|14:32:39.079396|S|33|67.02|0|33
C|CSGP|20260105|14:34:32.629979|S|100|67.055|0|100
C|CSGP|20260105|14:49:10.341159|S|40|66.955|0|40
C|CSGP|20260105|14:49:16.934832|S|5|66.97|0|5
C|CSGP|20260105|14:49:22.077966|S|100|67.03|0|100
C|CSGP|20260105|15:25:20.804787|S|160|66.955|0|160
C|CSGP|20260105|15:28:18.785308|S|1|67|0|1
C|CSGP|20260105|15:28:18.785337|S|200|67.01|0|200
C|CSGP|20260105|15:28:18.785338|S|81|67.01|0|81
C|CSGP|20260105|15:52:18.289176|S|100|66.68|0|100
C|CSGP|20260105|15:53:15.959193|S|62|66.64|0|62
C|CSGP|20260105|15:53:15.959301|S|62|66.65|0|62
C|CSGP|20260105|15:53:18.865606|S|1|66.68|0|1
C|CSGP|20260105|15:54:00.797755|S|38|66.525|0|38
C|CSGP|20260105|15:54:00.797847|S|38|66.525|0|38
C|CSGP|20260105|15:54:00.797915|S|38|66.525|0|38
C|CSGP|20260105|15:58:20.012107|S|100|66.39|0|100
C|CSGS|20260105|12:46:13.780200|S|1|77.05|0|1
C|CSGS|20260105|13:31:13.410800|S|12|77.01|0|12
C|CSGS|20260105|13:31:14.546928|S|88|77.01|0|88
C|CSGS|20260105|13:47:19.129818|S|12|77.08|0|12
C|CSGS|20260105|13:47:44.760111|S|12|77.08|0|12
C|CSGS|20260105|13:48:50.331289|S|96|77.09|0|96
C|CSGS|20260105|13:57:27.253696|S|75|77.05|0|75
C|CSGS|20260105|13:57:27.253697|S|25|77.06|0|25
C|CSGS|20260105|13:57:36.436450|S|1|77.05|0|1
C|CSGS|20260105|13:59:28.737876|S|36|77.03|0|36
C|CSGS|20260105|13:59:28.738725|S|164|77.03|0|164
C|CSGS|20260105|14:15:10.718200|S|100|77.01|0|100
C|CSGS|20260105|14:26:27.524374|S|100|77.03|0|100
C|CSGS|20260105|15:00:03.964272|S|100|77.01|0|100
C|CSGS|20260105|15:02:50.294086|S|31|77|0|31
C|CSGS|20260105|15:48:58.004798|S|1|77.11|0|1
C|CSGS|20260105|15:50:00.051593|S|16|77.08|0|16
C|CSGS|20260105|15:54:30.022099|S|1|77.23|0|1
C|CSGS|20260105|15:54:30.022099|S|2|77.23|0|2
C|CSHI|20260105|09:42:08.979632|S|35|49.735|0|35
C|CSHI|20260105|12:09:43.513743|S|100|49.73|0|100
C|CSHI|20260105|12:11:27.698997|S|200|49.74|0|200
C|CSHI|20260105|13:01:00.014986|S|100|49.74|0|100
C|CSHI|20260105|13:08:22.449092|S|100|49.73|0|100
C|CSHI|20260105|13:08:22.547430|S|100|49.74|0|100
C|CSHI|20260105|14:01:25.910140|S|100|49.73|0|100
C|CSHI|20260105|14:01:28.515419|S|100|49.74|0|100
C|CSHI|20260105|14:01:41.373565|S|100|49.74|0|100
C|CSHI|20260105|14:02:27.480808|S|100|49.74|0|100
C|CSHI|20260105|14:32:10.847543|S|100|49.74|0|100
C|CSHI|20260105|14:32:23.183879|S|100|49.74|0|100
C|CSHI|20260105|14:41:34.865835|S|18|49.73|0|18
C|CSHI|20260105|14:41:34.865876|S|82|49.73|0|82
C|CSHI|20260105|14:41:34.865876|S|100|49.73|0|100
C|CSHI|20260105|14:41:34.865931|S|953|49.735|0|953
C|CSHI|20260105|14:41:34.865931|S|47|49.74|0|47
C|CSHI|20260105|14:41:34.866237|S|100|49.73|0|100
C|CSHI|20260105|14:46:35.684508|S|100|49.74|0|100
C|CSHI|20260105|14:46:35.684508|S|200|49.74|0|200
C|CSHI|20260105|15:26:22.600078|S|100|49.74|0|100
C|CSHI|20260105|15:32:48.226148|S|100|49.74|0|100
C|CSHI|20260105|15:37:13.816281|S|100|49.74|0|100
C|CSHI|20260105|15:45:25.998712|S|8|49.73|0|8
C|CSHI|20260105|15:50:01.105566|S|100|49.74|0|100
C|CSHI|20260105|15:50:01.546220|S|100|49.74|0|100
C|CSHI|20260105|15:50:01.672634|S|100|49.74|0|100
C|CSHI|20260105|15:50:01.801710|S|100|49.74|0|100
C|CSHI|20260105|15:51:06.003990|S|100|49.74|0|100
C|CSHI|20260105|15:51:16.462282|S|100|49.74|0|100
C|CSHI|20260105|15:51:18.075856|S|100|49.74|0|100
C|CSHI|20260105|15:51:19.951458|S|100|49.74|0|100
C|CSHI|20260105|15:51:26.462501|S|100|49.74|0|100
C|CSHI|20260105|15:51:43.807380|S|100|49.74|0|100
C|CSHI|20260105|15:54:21.831882|S|100|49.74|0|100
C|CSHI|20260105|15:54:21.831882|S|100|49.74|0|100
C|CSHI|20260105|15:54:21.934073|S|100|49.74|0|100
C|CSHI|20260105|15:54:24.623161|S|100|49.74|0|100
C|CSHI|20260105|15:54:40.597065|S|100|49.74|0|100
C|CSHI|20260105|15:54:40.597065|S|100|49.74|0|100
C|CSHI|20260105|15:59:01.244167|S|100|49.74|0|100
C|CSHI|20260105|15:59:01.244167|S|100|49.74|0|100
C|CSHI|20260105|15:59:46.820280|S|100|49.74|0|100
C|CSHI|20260105|15:59:54.478011|S|100|49.74|0|100
C|CSHI|20260105|15:59:54.764559|S|100|49.74|0|100
C|CSHI|20260105|15:59:54.765697|S|100|49.74|0|100
C|CSIQ|20260105|09:32:34.209169|S|100|25.32|0|100
C|CSIQ|20260105|09:41:40.897731|S|100|25.12|0|100
C|CSIQ|20260105|09:41:40.933313|S|11|25.13|0|11
C|CSIQ|20260105|09:44:03.815551|S|150|25.04|0|150
C|CSIQ|20260105|09:44:08.044394|S|50|25.18|0|50
C|CSIQ|20260105|09:54:18.488708|S|100|24.51|0|100
C|CSIQ|20260105|09:54:21.893123|S|100|24.47|0|100
C|CSIQ|20260105|09:54:27.136473|S|150|24.52|0|150
C|CSIQ|20260105|09:56:22.845537|S|100|24.3|0|100
C|CSIQ|20260105|10:00:06.428777|S|11|24.09|0|11
C|CSIQ|20260105|10:01:50.210349|S|38|24.12|0|38
C|CSIQ|20260105|10:01:50.210409|S|38|24.12|0|38
C|CSIQ|20260105|10:01:50.435534|S|24|24.12|0|24
C|CSIQ|20260105|10:01:51.545358|S|100|24.14|0|100
C|CSIQ|20260105|10:09:10.021262|S|100|24.09|0|100
C|CSIQ|20260105|10:10:03.006636|S|100|24|0|100
C|CSIQ|20260105|10:24:42.309052|S|100|23.94|0|100
C|CSIQ|20260105|10:25:39.641442|S|150|24|0|150
C|CSIQ|20260105|10:27:17.224793|S|100|23.96|0|100
C|CSIQ|20260105|10:32:20.937810|S|150|23.82|0|150
C|CSIQ|20260105|10:42:00.114939|S|11|23.71|0|11
C|CSIQ|20260105|10:44:17.272582|S|38|23.52|0|38
C|CSIQ|20260105|10:44:17.272783|S|38|23.52|0|38
C|CSIQ|20260105|10:50:57.191228|S|100|23.2|0|100
C|CSIQ|20260105|10:53:43.665627|S|100|23.28|0|100
C|CSIQ|20260105|10:53:55.145429|S|100|23.28|0|100
C|CSIQ|20260105|10:53:55.145573|S|100|23.27|0|100
C|CSIQ|20260105|10:53:55.145672|S|100|23.275|0|100
C|CSIQ|20260105|10:54:00.789559|S|300|23.27|0|300
C|CSIQ|20260105|10:54:07.071027|S|40|23.27|0|40
C|CSIQ|20260105|10:59:08.781843|S|100|23.32|0|100
C|CSIQ|20260105|11:00:16.285872|S|100|23.21|0|100
C|CSIQ|20260105|11:00:20.174799|S|100|23.21|0|100
C|CSIQ|20260105|11:00:20.186580|S|35|23.21|0|35
C|CSIQ|20260105|11:00:20.186588|S|38|23.21|0|38
C|CSIQ|20260105|11:16:51.576016|S|100|23.23|0|100
C|CSIQ|20260105|11:19:36.616112|S|100|23.21|0|100
C|CSIQ|20260105|11:19:36.616135|S|26|23.21|0|26
C|CSIQ|20260105|11:51:17.469012|S|38|22.92|0|38
C|CSIQ|20260105|11:56:59.204599|S|2|23.04|0|2
C|CSIQ|20260105|12:41:45.505749|S|100|23.52|0|100
C|CSIQ|20260105|15:18:37.093126|S|100|25.025|0|100
C|CSIQ|20260105|15:31:50.555199|S|38|24.895|0|38
C|CSIQ|20260105|15:31:50.555272|S|38|24.895|0|38
C|CSIQ|20260105|15:31:50.555337|S|24|24.895|0|24
C|CSIQ|20260105|15:42:45.247598|S|500|24.81|0|500
C|CSIQ|20260105|15:42:56.070532|S|38|24.805|0|38
C|CSIQ|20260105|15:42:56.070605|S|38|24.805|0|38
C|CSIQ|20260105|15:42:56.070666|S|24|24.805|0|24
C|CSIQ|20260105|15:47:39.178196|S|38|24.93|0|38
C|CSIQ|20260105|15:47:39.178263|S|38|24.93|0|38
C|CSIQ|20260105|15:47:39.178323|S|38|24.93|0|38
C|CSIQ|20260105|15:47:39.178386|S|38|24.93|0|38
C|CSIQ|20260105|15:47:39.178435|S|27|24.93|0|27
C|CSIQ|20260105|15:47:39.178445|S|38|24.93|0|38
C|CSIQ|20260105|15:54:40.037668|S|500|24.965|0|500
C|CSL|20260105|10:00:08.206622|S|8|333.71|0|8
C|CSL|20260105|11:05:07.233274|S|11|334.29|0|11
C|CSL|20260105|11:56:24.540371|S|56|335.51|0|56
C|CSL|20260105|11:56:24.540371|S|13|335.68|0|13
C|CSL|20260105|12:28:36.300787|S|100|336.57|0|100
C|CSL|20260105|13:08:39.160328|S|1|334.56|0|1
C|CSL|20260105|13:58:36.201456|S|13|335.09|0|13
C|CSL|20260105|14:50:02.413475|S|1|335.25|0|1
C|CSL|20260105|14:50:02.413475|S|13|335.24|0|13
C|CSL|20260105|15:13:02.663771|S|25|334.05|0|25
C|CSL|20260105|15:42:29.767823|S|3|334.43|0|3
C|CSL|20260105|15:43:39.195167|S|4|334.09|0|4
C|CSL|20260105|15:43:39.195879|S|4|334.07|0|4
C|CSL|20260105|15:45:12.098415|S|1|333.9|0|1
C|CSL|20260105|15:49:01.411881|S|1|333.74|0|1
C|CSL|20260105|15:49:02.918058|S|6|333.74|0|6
C|CSL|20260105|15:50:49.722739|S|25|333.27|0|25
C|CSL|20260105|15:50:49.722739|S|13|333.22|0|13
C|CSL|20260105|15:57:37.894584|S|4|332.27|0|4
C|CSL|20260105|15:59:45.184297|S|34|332.52|0|34
C|CSL|20260105|15:59:45.184354|S|6|332.52|0|6
C|CSPI|20260105|11:41:59.789089|S|1|11.95|0|1
C|CSPI|20260105|11:42:03.686877|S|1|11.95|0|1
C|CSPI|20260105|11:42:03.687627|S|1|11.95|0|1
C|CSPI|20260105|11:42:03.688628|S|1|11.95|0|1
C|CSPI|20260105|11:42:03.689362|S|1|11.95|0|1
C|CSPI|20260105|11:42:03.690090|S|1|11.95|0|1
C|CSPI|20260105|11:42:18.895008|S|1|11.9|0|1
C|CSPI|20260105|11:42:41.136737|S|1|11.91|0|1
C|CSPI|20260105|11:42:51.641130|S|1|11.93|0|1
C|CSQ|20260105|14:20:06.037093|S|100|19.25|0|100
C|CSQ|20260105|15:43:22.024187|S|100|19.24|0|100
C|CSR|20260105|09:56:00.350071|S|28|66.3|0|28
C|CSR|20260105|09:56:45.349445|S|27|66.3|0|27
C|CSR|20260105|09:57:20.348890|S|26|66.3|0|26
C|CSR|20260105|09:57:45.348458|S|1|66.31|0|1
C|CSR|20260105|09:57:45.459742|S|1|66.31|0|1
C|CSR|20260105|09:57:46.395616|S|1|66.31|0|1
C|CSR|20260105|09:57:46.395861|S|47|66.31|0|47
C|CSR|20260105|09:57:47.453663|S|1|66.26|0|1
C|CSR|20260105|09:57:55.348369|S|17|66.3|0|17
C|CSR|20260105|09:57:55.348477|S|12|66.3|0|12
C|CSR|20260105|09:58:40.349514|S|1|66.33|0|1
C|CSR|20260105|09:58:40.352954|S|37|66.3|0|37
C|CSR|20260105|10:12:29.759880|S|1|66.445|0|1
C|CSR|20260105|10:13:44.773624|S|1|66.445|0|1
C|CSR|20260105|10:14:29.981685|S|1|66.445|0|1
C|CSR|20260105|10:15:07.488313|S|1|66.445|0|1
C|CSR|20260105|11:22:54.109605|S|1|65.97|0|1
C|CSR|20260105|11:38:12.125259|S|1|66.05|0|1
C|CSR|20260105|11:38:34.898918|S|48|66.14|0|48
C|CSTL|20260105|11:45:59.504116|S|5|38.05|0|5
C|CSTL|20260105|14:23:09.656270|S|3|38.305|0|3
C|CSTL|20260105|14:27:54.096196|S|50|38.27|0|50
C|CSTM|20260105|09:37:15.254530|S|25|19.8|0|25
C|CSTM|20260105|09:37:21.315096|S|100|19.85|0|100
C|CSTM|20260105|10:14:35.356382|S|16|19.65|0|16
C|CSTM|20260105|11:37:19.763221|S|31|19.89|0|31
C|CSTM|20260105|11:54:32.221420|S|25|19.985|0|25
C|CSTM|20260105|12:22:06.084963|S|110|19.74|0|110
C|CSTM|20260105|12:22:06.092336|S|25|19.73|0|25
C|CSTM|20260105|12:44:48.586937|S|1|19.85|0|1
C|CSTM|20260105|13:21:28.822407|S|16|19.79|0|16
C|CSTM|20260105|13:21:28.822408|S|100|19.79|0|100
C|CSTM|20260105|13:21:28.822426|S|16|19.79|0|16
C|CSTM|20260105|13:36:17.498511|S|110|19.71|0|110
C|CSTM|20260105|13:41:41.913583|S|100|19.75|0|100
C|CSV|20260105|09:45:32.387486|S|12|41.6|0|12
C|CSV|20260105|09:45:54.038390|S|1|41.57|0|1
C|CSV|20260105|09:46:34.686955|S|1|41.7|0|1
C|CSV|20260105|09:48:15.288532|S|1|41.69|0|1
C|CSV|20260105|09:48:15.288668|S|1|41.69|0|1
C|CSV|20260105|09:49:11.288130|S|55|41.62|0|55
C|CSV|20260105|09:49:20.288648|S|22|41.62|0|22
C|CSV|20260105|09:49:34.785972|S|1|41.71|0|1
C|CSV|20260105|09:50:35.686501|S|3|41.61|0|3
C|CSV|20260105|11:35:48.189926|S|1|42.08|0|1
C|CSV|20260105|11:35:58.638013|S|1|42.1|0|1
C|CSV|20260105|11:36:03.675837|S|1|42.15|0|1
C|CSV|20260105|11:36:13.639042|S|1|42.2|0|1
C|CSV|20260105|11:36:20.637651|S|3|42.13|0|3
C|CSV|20260105|11:36:30.579890|S|1|42.2|0|1
C|CSV|20260105|11:39:59.887922|S|1|42.08|0|1
C|CSV|20260105|11:40:23.138875|S|1|42.165|0|1
C|CSV|20260105|11:42:23.328866|S|1|42.14|0|1
C|CSV|20260105|11:53:29.920922|S|1|42.2|0|1
C|CSV|20260105|11:53:46.142790|S|22|42.2|0|22
C|CSV|20260105|11:54:05.828400|S|1|42.25|0|1
C|CSV|20260105|11:54:21.935552|S|1|42.26|0|1
C|CSV|20260105|11:54:50.638089|S|1|42.25|0|1
C|CSV|20260105|11:54:53.853461|S|1|42.26|0|1
C|CSV|20260105|11:54:57.539862|S|1|42.27|0|1
C|CSV|20260105|11:55:01.540917|S|1|42.3|0|1
C|CSV|20260105|11:55:13.387816|S|1|42.25|0|1
C|CSV|20260105|11:55:31.866141|S|1|42.27|0|1
C|CSV|20260105|11:55:36.542185|S|23|42.3|0|23
C|CSV|20260105|11:55:40.038803|S|1|42.3|0|1
C|CSV|20260105|11:56:11.388382|S|1|42.3|0|1
C|CSV|20260105|11:56:17.782300|S|55|42.32|0|55
C|CSV|20260105|11:57:08.137962|S|10|42.31|0|10
C|CSV|20260105|11:57:10.536763|S|1|42.24|0|1
C|CSV|20260105|11:57:15.115067|S|1|42.28|0|1
C|CSV|20260105|11:57:20.805575|S|34|42.3|0|34
C|CSV|20260105|11:57:26.037113|S|23|42.32|0|23
C|CSV|20260105|11:57:42.820962|S|1|42.35|0|1
C|CSV|20260105|11:57:42.820962|S|1|42.38|0|1
C|CSV|20260105|11:58:26.809737|S|1|42.28|0|1
C|CSV|20260105|11:58:30.691684|S|12|42.29|0|12
C|CSV|20260105|11:58:34.810946|S|12|42.31|0|12
C|CSV|20260105|11:58:38.642233|S|12|42.33|0|12
C|CSV|20260105|11:58:42.537571|S|12|42.35|0|12
C|CSV|20260105|11:59:30.138937|S|10|42.35|0|10
C|CSV|20260105|11:59:35.863240|S|23|42.33|0|23
C|CSV|20260105|11:59:51.725756|S|1|42.26|0|1
C|CSV|20260105|12:00:37.638796|S|23|42.31|0|23
C|CSV|20260105|12:00:42.388707|S|23|42.32|0|23
C|CSV|20260105|12:01:12.886696|S|12|42.34|0|12
C|CSV|20260105|12:01:12.886706|S|1|42.35|0|1
C|CSV|20260105|12:01:18.365115|S|1|42.35|0|1
C|CSV|20260105|12:01:24.654987|S|1|42.38|0|1
C|CSV|20260105|12:01:58.468638|S|1|42.4|0|1
C|CSV|20260105|12:01:58.468639|S|4|42.43|0|4
C|CSV|20260105|12:02:40.539470|S|1|42.3|0|1
C|CSV|20260105|12:03:12.160778|S|1|42.31|0|1
C|CSV|20260105|12:03:17.787868|S|12|42.32|0|12
C|CSV|20260105|12:03:23.688764|S|1|42.33|0|1
C|CSV|20260105|12:03:57.185317|S|1|42.3|0|1
C|CSV|20260105|12:04:14.888150|S|1|42.35|0|1
C|CSV|20260105|12:04:20.887698|S|12|42.36|0|12
C|CSV|20260105|12:04:24.940601|S|12|42.37|0|12
C|CSV|20260105|12:13:07.037552|S|1|42.35|0|1
C|CSV|20260105|12:13:21.935593|S|12|42.33|0|12
C|CSV|20260105|12:15:18.685919|S|12|42.25|0|12
C|CSV|20260105|12:37:23.287979|S|1|42.26|0|1
C|CSV|20260105|12:55:11.418711|S|1|42.36|0|1
C|CSV|20260105|13:01:14.436726|S|1|42.31|0|1
C|CSV|20260105|13:01:18.287077|S|1|42.32|0|1
C|CSV|20260105|13:01:22.037113|S|1|42.33|0|1
C|CSV|20260105|13:01:30.287077|S|1|42.34|0|1
C|CSV|20260105|13:01:34.249731|S|1|42.35|0|1
C|CSV|20260105|13:02:28.288985|S|5|42.35|0|5
C|CSV|20260105|13:27:21.910556|S|1|42.36|0|1
C|CSV|20260105|13:27:24.637587|S|1|42.38|0|1
C|CSV|20260105|13:27:44.887360|S|1|42.36|0|1
C|CSV|20260105|13:46:58.536463|S|1|42.41|0|1
C|CSV|20260105|13:47:03.040513|S|1|42.42|0|1
C|CSV|20260105|13:47:11.267679|S|80|42.43|0|80
C|CSV|20260105|13:47:17.137924|S|1|42.32|0|1
C|CSV|20260105|14:59:20.536367|S|1|42.39|0|1
C|CSW|20260105|10:22:35.983144|S|4|303.56|0|4
C|CSW|20260105|10:25:16.011101|S|4|303.8|0|4
C|CSW|20260105|10:31:43.392986|S|27|304.84|0|27
C|CSW|20260105|11:13:19.240876|S|21|306.81|0|21
C|CSW|20260105|11:36:02.252456|S|3|307.37|0|3
C|CSW|20260105|11:37:01.551952|S|11|307.37|0|11
C|CSW|20260105|12:27:25.036464|S|10|309.1|0|10
C|CSW|20260105|14:32:10.706982|S|38|309.68|0|38
C|CSW|20260105|15:26:00.290646|S|1|307.6|0|1
C|CSWC|20260105|09:57:27.986234|S|1|22.51|0|1
C|CSWC|20260105|14:06:16.334060|S|1|22.74|0|1
C|CSWC|20260105|14:06:31.145459|S|1|22.74|0|1
C|CSWC|20260105|14:09:18.047756|S|90|22.77|0|90
C|CSWC|20260105|14:09:19.307906|S|2|22.77|0|2
C|CSWC|20260105|14:09:19.312085|S|1|22.77|0|1
C|CSWC|20260105|15:11:19.348233|S|4|22.81|0|4
C|CSX|20260105|09:30:04.806629|S|100|36.01|0|100
C|CSX|20260105|09:31:00.047526|S|100|36.005|0|100
C|CSX|20260105|09:32:48.699834|S|100|35.845|0|100
C|CSX|20260105|09:32:53.369537|S|25|35.85|0|25
C|CSX|20260105|09:35:22.635773|S|100|35.92|0|100
C|CSX|20260105|09:48:31.421377|S|100|36.015|0|100
C|CSX|20260105|09:52:33.624388|S|100|36.015|0|100
C|CSX|20260105|09:52:33.635958|S|100|36.045|0|100
C|CSX|20260105|09:52:33.637268|S|100|36.045|0|100
C|CSX|20260105|09:52:33.637268|S|23|36.05|0|23
C|CSX|20260105|09:53:33.600435|S|100|36.02|0|100
C|CSX|20260105|09:56:55.800428|S|200|36.015|0|200
C|CSX|20260105|09:59:01.032562|S|100|35.985|0|100
C|CSX|20260105|10:01:32.797304|S|100|36.015|0|100
C|CSX|20260105|10:01:43.234458|S|100|36.035|0|100
C|CSX|20260105|10:03:31.198183|S|100|35.995|0|100
C|CSX|20260105|10:03:37.047421|S|100|36.005|0|100
C|CSX|20260105|10:07:41.070295|S|100|35.955|0|100
C|CSX|20260105|10:07:42.966516|S|18|35.955|0|18
C|CSX|20260105|10:07:47.283598|S|100|35.965|0|100
C|CSX|20260105|10:08:33.090479|S|100|35.98|0|100
C|CSX|20260105|10:10:37.220265|S|97|36.01|0|97
C|CSX|20260105|10:10:37.220265|S|3|36.005|0|3
C|CSX|20260105|10:22:57.206301|S|6|35.85|0|6
C|CSX|20260105|10:23:02.665481|S|4|35.81|0|4
C|CSX|20260105|10:23:50.088761|S|100|35.835|0|100
C|CSX|20260105|10:26:10.772104|S|168|35.91|0|168
C|CSX|20260105|10:27:11.382018|S|1|35.91|0|1
C|CSX|20260105|10:27:24.816169|S|2|35.92|0|2
C|CSX|20260105|10:28:02.090617|S|100|35.935|0|100
C|CSX|20260105|10:29:02.055642|S|100|35.945|0|100
C|CSX|20260105|10:30:00.005322|S|100|35.95|0|100
C|CSX|20260105|10:30:06.649530|S|3|35.95|0|3
C|CSX|20260105|10:30:08.785667|S|39|36|0|39
C|CSX|20260105|10:30:08.785668|S|49|36|0|49
C|CSX|20260105|10:30:08.785670|S|38|36|0|38
C|CSX|20260105|10:30:08.786681|S|126|36.01|0|126
C|CSX|20260105|10:30:08.786952|S|126|36.015|0|126
C|CSX|20260105|10:30:08.808535|S|100|35.99|0|100
C|CSX|20260105|10:30:14.390604|S|100|35.99|0|100
C|CSX|20260105|10:30:25.619645|S|100|36.005|0|100
C|CSX|20260105|10:31:35.355289|S|21|35.96|0|21
C|CSX|20260105|10:31:35.411832|S|200|35.95|0|200
C|CSX|20260105|10:31:35.411848|S|22|35.95|0|22
C|CSX|20260105|10:31:35.411897|S|78|35.95|0|78
C|CSX|20260105|10:33:09.587438|S|100|35.94|0|100
C|CSX|20260105|10:34:18.511101|S|2|35.95|0|2
C|CSX|20260105|10:34:50.514044|S|17|35.9|0|17
C|CSX|20260105|10:34:50.514044|S|15|35.9|0|15
C|CSX|20260105|10:35:37.846908|S|126|35.905|0|126
C|CSX|20260105|10:35:37.847003|S|126|35.905|0|126
C|CSX|20260105|10:35:58.479399|S|100|35.905|0|100
C|CSX|20260105|10:36:12.209372|S|100|35.905|0|100
C|CSX|20260105|10:36:12.362840|S|100|35.905|0|100
C|CSX|20260105|10:36:12.696891|S|100|35.905|0|100
C|CSX|20260105|10:36:12.750393|S|26|35.905|0|26
C|CSX|20260105|10:36:12.750393|S|74|35.905|0|74
C|CSX|20260105|10:38:13.476839|S|100|35.895|0|100
C|CSX|20260105|10:39:31.919885|S|100|35.87|0|100
C|CSX|20260105|10:40:06.764337|S|2|35.85|0|2
C|CSX|20260105|10:40:14.447994|S|100|35.85|0|100
C|CSX|20260105|10:40:20.060967|S|39|35.85|0|39
C|CSX|20260105|10:40:20.060967|S|100|35.85|0|100
C|CSX|20260105|10:40:34.846617|S|100|35.83|0|100
C|CSX|20260105|10:50:25.395871|S|100|35.87|0|100
C|CSX|20260105|10:50:25.553870|S|75|35.86|0|75
C|CSX|20260105|10:51:52.179843|S|100|35.82|0|100
C|CSX|20260105|10:52:40.594842|S|100|35.805|0|100
C|CSX|20260105|10:52:46.422360|S|100|35.795|0|100
C|CSX|20260105|10:54:22.801004|S|645|35.76|0|645
C|CSX|20260105|10:54:29.043787|S|100|35.77|0|100
C|CSX|20260105|10:54:29.043787|S|100|35.77|0|100
C|CSX|20260105|10:54:29.043998|S|100|35.78|0|100
C|CSX|20260105|10:54:29.044215|S|7|35.77|0|7
C|CSX|20260105|10:54:29.942324|S|100|35.78|0|100
C|CSX|20260105|10:55:17.263195|S|100|35.78|0|100
C|CSX|20260105|10:55:45.557846|S|100|35.79|0|100
C|CSX|20260105|10:55:53.911783|S|26|35.79|0|26
C|CSX|20260105|10:55:53.912089|S|265|35.79|0|265
C|CSX|20260105|10:59:13.360173|S|497|35.79|0|497
C|CSX|20260105|10:59:25.390503|S|100|35.755|0|100
C|CSX|20260105|10:59:25.390604|S|100|35.755|0|100
C|CSX|20260105|11:01:51.909454|S|447|35.76|0|447
C|CSX|20260105|11:03:21.432834|S|100|35.76|0|100
C|CSX|20260105|11:03:21.432835|S|100|35.76|0|100
C|CSX|20260105|11:03:21.433026|S|13|35.76|0|13
C|CSX|20260105|11:04:10.196079|S|198|35.765|0|198
C|CSX|20260105|11:04:30.053941|S|100|35.775|0|100
C|CSX|20260105|11:04:36.704256|S|100|35.745|0|100
C|CSX|20260105|11:05:03.514987|S|100|35.72|0|100
C|CSX|20260105|11:05:03.514987|S|100|35.72|0|100
C|CSX|20260105|11:05:04.042937|S|198|35.725|0|198
C|CSX|20260105|11:05:35.780166|S|46|35.71|0|46
C|CSX|20260105|11:06:13.588166|S|100|35.68|0|100
C|CSX|20260105|11:08:14.895018|S|2|35.645|0|2
C|CSX|20260105|11:08:25.559618|S|5|35.635|0|5
C|CSX|20260105|11:08:37.970622|S|100|35.61|0|100
C|CSX|20260105|11:10:52.781372|S|100|35.64|0|100
C|CSX|20260105|11:12:29.426787|S|3|35.7|0|3
C|CSX|20260105|11:13:46.448189|S|14|35.72|0|14
C|CSX|20260105|11:14:56.122779|S|15|35.69|0|15
C|CSX|20260105|11:14:56.122806|S|14|35.69|0|14
C|CSX|20260105|11:14:57.937883|S|24|35.68|0|24
C|CSX|20260105|11:15:17.466036|S|14|35.67|0|14
C|CSX|20260105|11:15:17.466055|S|11|35.67|0|11
C|CSX|20260105|11:15:21.419523|S|105|35.68|0|105
C|CSX|20260105|11:15:21.419651|S|338|35.68|0|338
C|CSX|20260105|11:15:24.036663|S|100|35.675|0|100
C|CSX|20260105|11:15:24.037938|S|100|35.67|0|100
C|CSX|20260105|11:15:36.693252|S|15|35.67|0|15
C|CSX|20260105|11:15:36.693292|S|14|35.67|0|14
C|CSX|20260105|11:16:09.095845|S|100|35.66|0|100
C|CSX|20260105|11:16:16.536806|S|100|35.65|0|100
C|CSX|20260105|11:16:50.508097|S|100|35.66|0|100
C|CSX|20260105|11:17:23.104972|S|14|35.67|0|14
C|CSX|20260105|11:18:03.776033|S|100|35.65|0|100
C|CSX|20260105|11:18:19.565888|S|100|35.65|0|100
C|CSX|20260105|11:21:49.459100|S|100|35.675|0|100
C|CSX|20260105|11:22:54.457955|S|3|35.67|0|3
C|CSX|20260105|11:22:54.457985|S|100|35.67|0|100
C|CSX|20260105|11:22:54.457985|S|97|35.67|0|97
C|CSX|20260105|11:22:56.688249|S|100|35.665|0|100
C|CSX|20260105|11:22:56.688269|S|100|35.665|0|100
C|CSX|20260105|11:22:59.278953|S|100|35.66|0|100
C|CSX|20260105|11:23:07.686960|S|100|35.665|0|100
C|CSX|20260105|11:23:42.985849|S|100|35.685|0|100
C|CSX|20260105|11:24:36.218298|S|146|35.69|0|146
C|CSX|20260105|11:25:05.257978|S|2|35.69|0|2
C|CSX|20260105|11:25:05.831908|S|6|35.69|0|6
C|CSX|20260105|11:25:05.831908|S|300|35.69|0|300
C|CSX|20260105|11:25:48.269738|S|100|35.7|0|100
C|CSX|20260105|11:25:48.269738|S|100|35.7|0|100
C|CSX|20260105|11:26:35.623822|S|100|35.68|0|100
C|CSX|20260105|11:26:40.023703|S|100|35.68|0|100
C|CSX|20260105|11:27:30.805234|S|100|35.675|0|100
C|CSX|20260105|11:29:16.543339|S|4|35.67|0|4
C|CSX|20260105|11:29:16.543339|S|3|35.67|0|3
C|CSX|20260105|11:29:21.716191|S|54|35.67|0|54
C|CSX|20260105|11:29:24.396865|S|1|35.665|0|1
C|CSX|20260105|11:29:33.261147|S|21|35.67|0|21
C|CSX|20260105|11:29:47.196418|S|2|35.68|0|2
C|CSX|20260105|11:29:47.238356|S|17|35.68|0|17
C|CSX|20260105|11:29:59.929345|S|5|35.68|0|5
C|CSX|20260105|11:30:14.159509|S|100|35.67|0|100
C|CSX|20260105|11:30:23.047545|S|200|35.665|0|200
C|CSX|20260105|11:31:32.922483|S|100|35.7|0|100
C|CSX|20260105|11:34:43.596755|S|7|35.69|0|7
C|CSX|20260105|11:34:43.596755|S|93|35.69|0|93
C|CSX|20260105|11:34:56.450878|S|7|35.68|0|7
C|CSX|20260105|11:34:56.849605|S|100|35.67|0|100
C|CSX|20260105|11:34:57.398552|S|100|35.67|0|100
C|CSX|20260105|11:35:24.864996|S|100|35.665|0|100
C|CSX|20260105|11:35:24.865603|S|100|35.665|0|100
C|CSX|20260105|11:35:25.893522|S|100|35.665|0|100
C|CSX|20260105|11:36:14.412209|S|100|35.68|0|100
C|CSX|20260105|11:36:24.817565|S|100|35.675|0|100
C|CSX|20260105|11:38:42.527366|S|100|35.7|0|100
C|CSX|20260105|11:38:58.267450|S|100|35.7|0|100
C|CSX|20260105|11:39:34.713117|S|121|35.69|0|121
C|CSX|20260105|11:39:34.713117|S|100|35.69|0|100
C|CSX|20260105|11:42:11.399882|S|100|35.76|0|100
C|CSX|20260105|11:47:51.653173|S|200|35.835|0|200
C|CSX|20260105|11:49:48.087893|S|248|35.805|0|248
C|CSX|20260105|11:52:14.621206|S|6|35.81|0|6
C|CSX|20260105|11:52:14.621206|S|100|35.81|0|100
C|CSX|20260105|11:53:16.007356|S|8|35.8|0|8
C|CSX|20260105|11:54:31.752067|S|100|35.78|0|100
C|CSX|20260105|11:54:32.408644|S|100|35.775|0|100
C|CSX|20260105|11:54:50.078331|S|100|35.775|0|100
C|CSX|20260105|11:55:20.440884|S|100|35.785|0|100
C|CSX|20260105|11:55:20.458264|S|100|35.785|0|100
C|CSX|20260105|11:55:20.468517|S|80|35.785|0|80
C|CSX|20260105|11:55:20.468756|S|20|35.785|0|20
C|CSX|20260105|11:55:20.468757|S|80|35.785|0|80
C|CSX|20260105|11:55:20.646516|S|100|35.815|0|100
C|CSX|20260105|11:55:20.889673|S|100|35.825|0|100
C|CSX|20260105|11:55:20.890076|S|100|35.825|0|100
C|CSX|20260105|11:55:20.890575|S|100|35.825|0|100
C|CSX|20260105|11:55:20.900747|S|100|35.825|0|100
C|CSX|20260105|11:55:20.974397|S|100|35.825|0|100
C|CSX|20260105|12:13:38.443127|S|248|36.045|0|248
C|CSX|20260105|12:20:03.411239|S|1|36.04|0|1
C|CSX|20260105|12:21:40.084482|S|9|36.04|0|9
C|CSX|20260105|12:26:19.082489|S|200|36.055|0|200
C|CSX|20260105|12:29:42.948016|S|100|36.04|0|100
C|CSX|20260105|12:30:11.041915|S|6|36.06|0|6
C|CSX|20260105|12:31:34.164981|S|100|36.075|0|100
C|CSX|20260105|12:31:34.165377|S|100|36.075|0|100
C|CSX|20260105|12:31:34.174433|S|100|36.075|0|100
C|CSX|20260105|12:31:34.174849|S|100|36.075|0|100
C|CSX|20260105|12:31:34.790008|S|100|36.075|0|100
C|CSX|20260105|12:31:34.795546|S|100|36.07|0|100
C|CSX|20260105|12:33:11.296903|S|142|36.08|0|142
C|CSX|20260105|12:40:05.502677|S|100|36.06|0|100
C|CSX|20260105|12:41:08.212338|S|1|36.06|0|1
C|CSX|20260105|12:42:01.174405|S|1|36.03|0|1
C|CSX|20260105|12:42:17.877660|S|100|36.02|0|100
C|CSX|20260105|12:43:14.182637|S|100|36|0|100
C|CSX|20260105|12:43:27.031341|S|200|36.015|0|200
C|CSX|20260105|12:48:16.712560|S|100|36.05|0|100
C|CSX|20260105|12:48:16.714920|S|100|36.06|0|100
C|CSX|20260105|12:49:33.063085|S|100|36.1|0|100
C|CSX|20260105|12:49:35.711100|S|100|36.1|0|100
C|CSX|20260105|12:53:13.382521|S|100|36.085|0|100
C|CSX|20260105|12:54:01.525067|S|11|36.09|0|11
C|CSX|20260105|12:55:10.748004|S|100|36.07|0|100
C|CSX|20260105|13:01:51.231460|S|100|36.08|0|100
C|CSX|20260105|13:03:01.915286|S|100|36.07|0|100
C|CSX|20260105|13:04:28.536246|S|19|36.06|0|19
C|CSX|20260105|13:05:18.324761|S|100|36.06|0|100
C|CSX|20260105|13:06:27.891778|S|10|36.06|0|10
C|CSX|20260105|13:13:07.051495|S|100|36.08|0|100
C|CSX|20260105|13:13:07.051495|S|100|36.08|0|100
C|CSX|20260105|13:15:45.306727|S|39|36.105|0|39
C|CSX|20260105|13:15:45.306752|S|100|36.105|0|100
C|CSX|20260105|13:15:45.309187|S|200|36.095|0|200
C|CSX|20260105|13:16:20.269132|S|200|36.115|0|200
C|CSX|20260105|13:16:35.318150|S|200|36.115|0|200
C|CSX|20260105|13:17:27.129876|S|37|36.12|0|37
C|CSX|20260105|13:17:27.671148|S|63|36.12|0|63
C|CSX|20260105|13:18:44.819489|S|137|36.11|0|137
C|CSX|20260105|13:25:38.584997|S|100|36.1|0|100
C|CSX|20260105|13:25:38.584997|S|100|36.1|0|100
C|CSX|20260105|13:25:44.978326|S|126|36.105|0|126
C|CSX|20260105|13:30:26.907859|S|10|36.16|0|10
C|CSX|20260105|13:32:27.024467|S|4|36.14|0|4
C|CSX|20260105|13:32:27.024467|S|100|36.14|0|100
C|CSX|20260105|13:32:36.056087|S|200|36.155|0|200
C|CSX|20260105|13:32:36.056088|S|100|36.15|0|100
C|CSX|20260105|13:33:12.031652|S|100|36.17|0|100
C|CSX|20260105|13:33:18.820747|S|126|36.175|0|126
C|CSX|20260105|13:33:18.820811|S|74|36.175|0|74
C|CSX|20260105|13:37:33.086429|S|100|36.17|0|100
C|CSX|20260105|13:37:57.908016|S|70|36.18|0|70
C|CSX|20260105|13:39:27.486682|S|100|36.19|0|100
C|CSX|20260105|13:39:27.486683|S|100|36.19|0|100
C|CSX|20260105|13:41:35.444716|S|100|36.24|0|100
C|CSX|20260105|13:41:45.994567|S|69|36.24|0|69
C|CSX|20260105|13:44:47.542818|S|18|36.245|0|18
C|CSX|20260105|13:44:48.450944|S|1|36.245|0|1
C|CSX|20260105|13:46:51.914432|S|100|36.26|0|100
C|CSX|20260105|13:47:35.949570|S|75|36.27|0|75
C|CSX|20260105|13:52:47.501635|S|100|36.3|0|100
C|CSX|20260105|13:52:47.501635|S|100|36.3|0|100
C|CSX|20260105|13:54:56.994290|S|200|36.315|0|200
C|CSX|20260105|13:56:19.997018|S|26|36.315|0|26
C|CSX|20260105|14:01:26.862462|S|100|36.305|0|100
C|CSX|20260105|14:01:57.656633|S|100|36.31|0|100
C|CSX|20260105|14:03:17.100506|S|200|36.265|0|200
C|CSX|20260105|14:03:54.765869|S|100|36.27|0|100
C|CSX|20260105|14:03:54.765869|S|100|36.27|0|100
C|CSX|20260105|14:03:54.771180|S|1|36.25|0|1
C|CSX|20260105|14:03:54.786310|S|200|36.255|0|200
C|CSX|20260105|14:05:03.980252|S|194|36.265|0|194
C|CSX|20260105|14:07:11.841165|S|170|36.26|0|170
C|CSX|20260105|14:09:12.519923|S|180|36.275|0|180
C|CSX|20260105|14:09:14.441704|S|100|36.27|0|100
C|CSX|20260105|14:10:45.522441|S|200|36.305|0|200
C|CSX|20260105|14:10:45.522559|S|19|36.305|0|19
C|CSX|20260105|14:10:45.522651|S|29|36.305|0|29
C|CSX|20260105|14:10:45.522652|S|100|36.3|0|100
C|CSX|20260105|14:10:45.522652|S|71|36.3|0|71
C|CSX|20260105|14:13:50.556817|S|15|36.305|0|15
C|CSX|20260105|14:14:24.369745|S|15|36.305|0|15
C|CSX|20260105|14:14:51.651311|S|4|36.305|0|4
C|CSX|20260105|14:20:43.027268|S|200|36.345|0|200
C|CSX|20260105|14:20:43.033152|S|100|36.35|0|100
C|CSX|20260105|14:21:31.086778|S|140|36.335|0|140
C|CSX|20260105|14:21:31.116840|S|200|36.335|0|200
C|CSX|20260105|14:21:49.336189|S|77|36.34|0|77
C|CSX|20260105|14:22:15.916200|S|60|36.33|0|60
C|CSX|20260105|14:22:15.929992|S|200|36.325|0|200
C|CSX|20260105|14:26:09.790385|S|200|36.315|0|200
C|CSX|20260105|14:27:40.932712|S|200|36.315|0|200
C|CSX|20260105|14:29:11.136681|S|18|36.32|0|18
C|CSX|20260105|14:29:29.550220|S|200|36.325|0|200
C|CSX|20260105|14:29:35.074394|S|248|36.325|0|248
C|CSX|20260105|14:29:35.084036|S|248|36.325|0|248
C|CSX|20260105|14:29:37.281244|S|200|36.325|0|200
C|CSX|20260105|14:31:02.718244|S|83|36.335|0|83
C|CSX|20260105|14:31:02.731440|E|200|36.335|0|200
C|CSX|20260105|14:32:16.015679|S|200|36.335|0|200
C|CSX|20260105|14:35:36.314891|S|100|36.34|0|100
C|CSX|20260105|14:35:36.314891|S|100|36.34|0|100
C|CSX|20260105|14:35:36.319905|S|100|36.34|0|100
C|CSX|20260105|14:35:37.272370|S|100|36.34|0|100
C|CSX|20260105|14:35:54.215285|S|56|36.34|0|56
C|CSX|20260105|14:40:27.226711|S|6|36.335|0|6
C|CSX|20260105|14:42:41.088080|S|72|36.3|0|72
C|CSX|20260105|14:44:11.397253|S|200|36.305|0|200
C|CSX|20260105|14:45:08.269919|S|21|36.305|0|21
C|CSX|20260105|14:45:26.838277|S|7|36.305|0|7
C|CSX|20260105|14:45:54.858272|S|58|36.305|0|58
C|CSX|20260105|14:46:50.897275|S|200|36.285|0|200
C|CSX|20260105|14:47:12.598064|S|100|36.29|0|100
C|CSX|20260105|14:47:49.225197|S|31|36.285|0|31
C|CSX|20260105|14:48:03.828222|S|100|36.27|0|100
C|CSX|20260105|14:49:50.940309|S|1|36.255|0|1
C|CSX|20260105|14:50:46.417002|S|2|36.24|0|2
C|CSX|20260105|14:51:59.597212|S|100|36.235|0|100
C|CSX|20260105|14:53:43.700017|S|100|36.24|0|100
C|CSX|20260105|14:54:15.930834|S|12|36.23|0|12
C|CSX|20260105|14:54:31.852674|S|20|36.235|0|20
C|CSX|20260105|14:57:46.830600|S|15|36.235|0|15
C|CSX|20260105|14:58:16.640997|S|10|36.23|0|10
C|CSX|20260105|15:00:37.781282|S|65|36.225|0|65
C|CSX|20260105|15:02:51.813135|S|126|36.215|0|126
C|CSX|20260105|15:03:44.701515|S|38|36.23|0|38
C|CSX|20260105|15:04:22.099916|S|126|36.215|0|126
C|CSX|20260105|15:04:51.904210|S|31|36.225|0|31
C|CSX|20260105|15:04:52.048329|S|27|36.225|0|27
C|CSX|20260105|15:08:09.972198|S|70|36.25|0|70
C|CSX|20260105|15:09:15.726923|S|100|36.24|0|100
C|CSX|20260105|15:10:24.671830|S|100|36.21|0|100
C|CSX|20260105|15:10:30.146683|S|28|36.22|0|28
C|CSX|20260105|15:11:55.308617|S|10|36.24|0|10
C|CSX|20260105|15:14:02.472587|S|8|36.215|0|8
C|CSX|20260105|15:14:35.012941|S|8|36.215|0|8
C|CSX|20260105|15:16:10.760969|S|100|36.19|0|100
C|CSX|20260105|15:17:38.912769|S|31|36.21|0|31
C|CSX|20260105|15:22:05.099856|S|300|36.185|0|300
C|CSX|20260105|15:22:14.029626|S|8|36.18|0|8
C|CSX|20260105|15:24:32.091433|S|300|36.205|0|300
C|CSX|20260105|15:24:49.654420|S|62|36.195|0|62
C|CSX|20260105|15:25:55.026201|S|1|36.19|0|1
C|CSX|20260105|15:27:14.484330|S|3|36.19|0|3
C|CSX|20260105|15:27:47.401846|S|5|36.185|0|5
C|CSX|20260105|15:28:22.738789|S|58|36.18|0|58
C|CSX|20260105|15:29:44.776592|S|15|36.17|0|15
C|CSX|20260105|15:30:40.041279|S|38|36.18|0|38
C|CSX|20260105|15:31:54.641349|S|100|36.155|0|100
C|CSX|20260105|15:32:15.605298|S|100|36.155|0|100
C|CSX|20260105|15:33:52.428837|S|32|36.14|0|32
C|CSX|20260105|15:33:52.428837|S|24|36.14|0|24
C|CSX|20260105|15:34:44.510864|S|189|36.135|0|189
C|CSX|20260105|15:34:44.510975|S|111|36.135|0|111
C|CSX|20260105|15:34:58.832218|S|1|36.135|0|1
C|CSX|20260105|15:36:27.572662|S|28|36.11|0|28
C|CSX|20260105|15:36:54.716359|S|7|36.11|0|7
C|CSX|20260105|15:37:03.587970|S|100|36.11|0|100
C|CSX|20260105|15:37:14.576363|S|1|36.1|0|1
C|CSX|20260105|15:37:36.063291|S|1|36.11|0|1
C|CSX|20260105|15:39:13.051545|S|23|36.105|0|23
C|CSX|20260105|15:39:13.277942|S|23|36.105|0|23
C|CSX|20260105|15:39:13.278199|S|23|36.105|0|23
C|CSX|20260105|15:39:13.279486|S|23|36.105|0|23
C|CSX|20260105|15:39:13.287870|S|158|36.105|0|158
C|CSX|20260105|15:40:07.158794|S|2|36.105|0|2
C|CSX|20260105|15:42:15.658232|S|100|36.1|0|100
C|CSX|20260105|15:42:15.658991|S|2|36.1|0|2
C|CSX|20260105|15:42:15.659020|S|5|36.1|0|5
C|CSX|20260105|15:43:07.557422|S|10|36.09|0|10
C|CSX|20260105|15:44:26.528301|S|200|36.07|0|200
C|CSX|20260105|15:45:32.213810|S|52|36.06|0|52
C|CSX|20260105|15:45:35.663350|S|46|36.06|0|46
C|CSX|20260105|15:45:35.663350|S|44|36.06|0|44
C|CSX|20260105|15:45:36.549385|S|200|36.06|0|200
C|CSX|20260105|15:45:42.936370|S|108|36.045|0|108
C|CSX|20260105|15:46:36.783934|S|52|36.025|0|52
C|CSX|20260105|15:46:41.045506|S|200|36.02|0|200
C|CSX|20260105|15:46:45.833216|S|389|36.015|0|389
C|CSX|20260105|15:46:45.833285|S|11|36.015|0|11
C|CSX|20260105|15:47:30.134294|S|4|36.015|0|4
C|CSX|20260105|15:48:08.584571|S|200|36.01|0|200
C|CSX|20260105|15:48:12.261220|S|200|36.015|0|200
C|CSX|20260105|15:48:13.932786|S|52|36.015|0|52
C|CSX|20260105|15:48:32.521472|S|205|36.005|0|205
C|CSX|20260105|15:48:59.209175|S|200|35.995|0|200
C|CSX|20260105|15:48:59.209261|S|101|35.995|0|101
C|CSX|20260105|15:48:59.289612|S|389|35.995|0|389
C|CSX|20260105|15:49:40.732335|S|1|35.96|0|1
C|CSX|20260105|15:49:40.732374|S|69|35.96|0|69
C|CSX|20260105|15:49:51.953489|S|300|35.955|0|300
C|CSX|20260105|15:50:00.791336|S|198|35.955|0|198
C|CSX|20260105|15:50:00.791401|S|202|35.955|0|202
C|CSX|20260105|15:50:09.434624|S|200|35.965|0|200
C|CSX|20260105|15:50:09.739979|S|200|35.965|0|200
C|CSX|20260105|15:50:16.112576|S|119|35.955|0|119
C|CSX|20260105|15:50:20.032358|S|100|35.955|0|100
C|CSX|20260105|15:50:20.032390|S|100|35.955|0|100
C|CSX|20260105|15:50:20.032391|S|200|35.955|0|200
C|CSX|20260105|15:50:54.729518|S|183|35.96|0|183
C|CSX|20260105|15:50:58.612190|S|200|35.95|0|200
C|CSX|20260105|15:51:12.068250|S|200|35.95|0|200
C|CSX|20260105|15:51:24.648108|S|52|35.955|0|52
C|CSX|20260105|15:51:29.180536|S|60|35.95|0|60
C|CSX|20260105|15:51:44.260099|S|31|35.955|0|31
C|CSX|20260105|15:51:50.077123|S|200|35.96|0|200
C|CSX|20260105|15:51:50.077620|S|200|35.96|0|200
C|CSX|20260105|15:51:50.336876|S|200|35.955|0|200
C|CSX|20260105|15:52:28.211242|S|52|35.96|0|52
C|CSX|20260105|15:53:31.900144|S|52|35.96|0|52
C|CSX|20260105|15:53:59.942448|S|100|35.955|0|100
C|CSX|20260105|15:54:18.716865|S|389|35.955|0|389
C|CSX|20260105|15:54:18.716866|S|11|35.955|0|11
C|CSX|20260105|15:54:20.312937|S|17|35.96|0|17
C|CSX|20260105|15:54:23.981076|S|200|35.96|0|200
C|CSX|20260105|15:54:30.101566|S|200|35.96|0|200
C|CSX|20260105|15:54:35.359624|S|47|35.96|0|47
C|CSX|20260105|15:54:36.912541|S|200|35.95|0|200
C|CSX|20260105|15:54:40.023300|S|47|35.96|0|47
C|CSX|20260105|15:54:40.023300|S|153|35.96|0|153
C|CSX|20260105|15:54:40.080857|S|200|35.95|0|200
C|CSX|20260105|15:54:40.096003|S|12|35.94|0|12
C|CSX|20260105|15:54:40.100673|S|200|35.95|0|200
C|CSX|20260105|15:54:40.157045|S|200|35.95|0|200
C|CSX|20260105|15:54:40.157045|S|200|35.95|0|200
C|CSX|20260105|15:54:41.823178|S|200|35.95|0|200
C|CSX|20260105|15:54:50.345932|S|200|35.96|0|200
C|CSX|20260105|15:54:50.346780|S|100|35.96|0|100
C|CSX|20260105|15:54:50.407374|S|100|35.96|0|100
C|CSX|20260105|15:54:50.407374|S|100|35.96|0|100
C|CSX|20260105|15:55:00.115821|S|15|35.94|0|15
C|CSX|20260105|15:55:05.474088|S|200|35.92|0|200
C|CSX|20260105|15:55:05.576142|S|400|35.895|0|400
C|CSX|20260105|15:55:05.587676|S|100|35.895|0|100
C|CSX|20260105|15:55:07.651000|S|300|35.895|0|300
C|CSX|20260105|15:55:07.651017|S|100|35.895|0|100
C|CSX|20260105|15:55:10.155348|S|487|35.905|0|487
C|CSX|20260105|15:56:07.078525|S|52|35.89|0|52
C|CSX|20260105|15:56:07.290794|S|2|35.89|0|2
C|CSX|20260105|15:56:11.268558|S|31|35.89|0|31
C|CSX|20260105|15:56:31.797604|S|269|35.885|0|269
C|CSX|20260105|15:56:37.477722|S|269|35.885|0|269
C|CSX|20260105|15:56:42.201945|S|269|35.885|0|269
C|CSX|20260105|15:56:47.238271|S|52|35.885|0|52
C|CSX|20260105|15:56:49.121114|S|100|35.89|0|100
C|CSX|20260105|15:56:50.440423|S|42|35.9|0|42
C|CSX|20260105|15:56:50.440423|S|200|35.9|0|200
C|CSX|20260105|15:56:51.807891|S|64|35.9|0|64
C|CSX|20260105|15:56:51.807892|S|500|35.9|0|500
C|CSX|20260105|15:56:51.807892|S|136|35.9|0|136
C|CSX|20260105|15:56:51.941116|S|37|35.9|0|37
C|CSX|20260105|15:56:54.597871|S|200|35.9|0|200
C|CSX|20260105|15:56:54.597871|S|200|35.9|0|200
C|CSX|20260105|15:56:54.677564|S|63|35.9|0|63
C|CSX|20260105|15:56:54.677580|S|100|35.9|0|100
C|CSX|20260105|15:56:54.679159|S|100|35.9|0|100
C|CSX|20260105|15:56:54.980645|S|200|35.91|0|200
C|CSX|20260105|15:56:54.980645|S|200|35.91|0|200
C|CSX|20260105|15:56:56.456062|S|400|35.905|0|400
C|CSX|20260105|15:56:56.456063|S|200|35.9|0|200
C|CSX|20260105|15:56:56.458065|S|108|35.905|0|108
C|CSX|20260105|15:57:03.933038|S|390|35.9|0|390
C|CSX|20260105|15:57:03.933075|S|30|35.9|0|30
C|CSX|20260105|15:57:04.370380|S|600|35.9|0|600
C|CSX|20260105|15:57:10.137099|S|100|35.9|0|100
C|CSX|20260105|15:57:10.137099|S|200|35.9|0|200
C|CSX|20260105|15:57:10.143425|S|200|35.9|0|200
C|CSX|20260105|15:57:10.143425|S|162|35.9|0|162
C|CSX|20260105|15:57:27.461625|S|1|35.89|0|1
C|CSX|20260105|15:57:30.840585|S|100|35.89|0|100
C|CSX|20260105|15:57:30.846762|S|4|35.88|0|4
C|CSX|20260105|15:57:40.826795|S|63|35.89|0|63
C|CSX|20260105|15:57:40.826812|S|137|35.89|0|137
C|CSX|20260105|15:57:40.826813|S|263|35.89|0|263
C|CSX|20260105|15:57:46.062143|S|52|35.89|0|52
C|CSX|20260105|15:57:49.045923|S|600|35.89|0|600
C|CSX|20260105|15:58:06.069041|S|17|35.9|0|17
C|CSX|20260105|15:58:06.075722|S|100|35.9|0|100
C|CSX|20260105|15:58:06.084246|S|200|35.9|0|200
C|CSX|20260105|15:58:07.058014|S|100|35.9|0|100
C|CSX|20260105|15:58:10.659791|S|200|35.9|0|200
C|CSX|20260105|15:58:46.520028|S|1000|35.9|0|1000
C|CSX|20260105|15:58:49.636020|S|52|35.9|0|52
C|CSX|20260105|15:58:53.978926|S|67|35.89|0|67
C|CSX|20260105|15:58:53.978926|S|2|35.89|0|2
C|CSX|20260105|15:58:53.978926|S|9|35.89|0|9
C|CSX|20260105|15:58:59.260800|S|400|35.895|0|400
C|CSX|20260105|15:58:59.260801|S|748|35.895|0|748
C|CSX|20260105|15:59:07.346347|S|256|35.895|0|256
C|CSX|20260105|15:59:07.346347|S|144|35.895|0|144
C|CSX|20260105|15:59:07.354584|S|400|35.895|0|400
C|CSX|20260105|15:59:07.897584|S|1200|35.9|0|1200
C|CSX|20260105|15:59:08.033530|S|100|35.895|0|100
C|CSX|20260105|15:59:14.696785|S|1300|35.9|0|1300
C|CSX|20260105|15:59:14.696785|S|100|35.9|0|100
C|CSX|20260105|15:59:19.241992|S|45|35.9|0|45
C|CSX|20260105|15:59:19.241992|S|400|35.895|0|400
C|CSX|20260105|15:59:19.698048|S|400|35.895|0|400
C|CSX|20260105|15:59:19.698048|S|645|35.9|0|645
C|CSX|20260105|15:59:19.698048|S|55|35.9|0|55
C|CSX|20260105|15:59:21.418438|S|35|35.895|0|35
C|CSX|20260105|15:59:24.699475|S|400|35.895|0|400
C|CSX|20260105|15:59:24.699475|S|45|35.9|0|45
C|CSX|20260105|15:59:24.699475|S|655|35.9|0|655
C|CSX|20260105|15:59:26.062964|S|400|35.895|0|400
C|CSX|20260105|15:59:26.062964|S|808|35.895|0|808
C|CSX|20260105|15:59:26.062964|S|247|35.9|0|247
C|CSX|20260105|15:59:28.552917|S|14|35.895|0|14
C|CSX|20260105|15:59:28.573637|S|100|35.895|0|100
C|CSX|20260105|15:59:30.084758|S|486|35.895|0|486
C|CSX|20260105|15:59:30.084758|S|200|35.9|0|200
C|CSX|20260105|15:59:31.303853|S|200|35.895|0|200
C|CSX|20260105|15:59:32.117240|S|35|35.895|0|35
C|CSX|20260105|15:59:32.380938|S|14|35.895|0|14
C|CSX|20260105|15:59:34.528722|S|19|35.89|0|19
C|CSX|20260105|15:59:35.215698|S|200|35.88|0|200
C|CSX|20260105|15:59:35.215698|S|300|35.88|0|300
C|CSX|20260105|15:59:35.215698|S|300|35.88|0|300
C|CSX|20260105|15:59:35.215698|S|2|35.88|0|2
C|CSX|20260105|15:59:35.216052|S|155|35.88|0|155
C|CSX|20260105|15:59:35.586179|S|300|35.88|0|300
C|CSX|20260105|15:59:35.586416|S|300|35.88|0|300
C|CSX|20260105|15:59:36.107289|S|200|35.885|0|200
C|CSX|20260105|15:59:36.107354|S|200|35.885|0|200
C|CSX|20260105|15:59:36.580700|S|300|35.88|0|300
C|CSX|20260105|15:59:36.580700|S|200|35.88|0|200
C|CSX|20260105|15:59:36.585268|S|200|35.88|0|200
C|CSX|20260105|15:59:36.585268|S|4|35.88|0|4
C|CSX|20260105|15:59:39.013735|S|200|35.88|0|200
C|CSX|20260105|15:59:40.098636|S|3|35.88|0|3
C|CSX|20260105|15:59:42.013914|S|100|35.885|0|100
C|CSX|20260105|15:59:42.014026|S|200|35.885|0|200
C|CSX|20260105|15:59:42.014036|S|100|35.885|0|100
C|CSX|20260105|15:59:42.014204|S|100|35.88|0|100
C|CSX|20260105|15:59:42.014234|S|203|35.88|0|203
C|CSX|20260105|15:59:42.014234|S|97|35.88|0|97
C|CSX|20260105|15:59:42.014551|S|88|35.88|0|88
C|CSX|20260105|15:59:42.014551|S|112|35.88|0|112
C|CSX|20260105|15:59:42.014960|S|188|35.88|0|188
C|CSX|20260105|15:59:42.014960|S|200|35.88|0|200
C|CSX|20260105|15:59:42.015929|S|100|35.88|0|100
C|CSX|20260105|15:59:42.015989|S|103|35.88|0|103
C|CSX|20260105|15:59:42.015989|S|97|35.88|0|97
C|CSX|20260105|15:59:45.005132|S|300|35.885|0|300
C|CSX|20260105|15:59:45.013553|S|103|35.88|0|103
C|CSX|20260105|15:59:45.013553|S|94|35.88|0|94
C|CSX|20260105|15:59:45.013554|S|300|35.88|0|300
C|CSX|20260105|15:59:45.013554|S|100|35.88|0|100
C|CSX|20260105|15:59:47.932691|S|181|35.88|0|181
C|CSX|20260105|15:59:47.964541|S|100|35.88|0|100
C|CSX|20260105|15:59:47.984005|S|400|35.885|0|400
C|CSX|20260105|15:59:48.025904|S|100|35.885|0|100
C|CSX|20260105|15:59:48.270115|S|300|35.89|0|300
C|CSX|20260105|15:59:48.270115|S|100|35.89|0|100
C|CSX|20260105|15:59:49.272152|S|7|35.9|0|7
C|CSX|20260105|15:59:49.574002|S|58|35.89|0|58
C|CSX|20260105|15:59:49.699582|S|52|35.9|0|52
C|CSX|20260105|15:59:49.799153|S|40|35.9|0|40
C|CSX|20260105|15:59:49.877473|S|4|35.9|0|4
C|CSX|20260105|15:59:49.936977|S|75|35.9|0|75
C|CSX|20260105|15:59:50.003780|S|8|35.9|0|8
C|CSX|20260105|15:59:50.003828|S|4|35.9|0|4
C|CSX|20260105|15:59:50.003855|S|2|35.9|0|2
C|CSX|20260105|15:59:50.006086|S|5|35.89|0|5
C|CSX|20260105|15:59:50.050220|S|35|35.9|0|35
C|CSX|20260105|15:59:50.052884|S|9|35.9|0|9
C|CSX|20260105|15:59:53.168387|S|24|35.89|0|24
C|CSX|20260105|15:59:54.016331|S|9|35.89|0|9
C|CSX|20260105|15:59:54.575310|S|107|35.905|0|107
C|CSX|20260105|15:59:55.073603|S|100|35.91|0|100
C|CSX|20260105|15:59:55.218419|S|24|35.91|0|24
C|CSX|20260105|15:59:55.420720|S|72|35.91|0|72
C|CSX|20260105|15:59:55.571104|S|300|35.905|0|300
C|CSX|20260105|15:59:55.571156|S|300|35.88|0|300
C|CSX|20260105|15:59:55.571156|S|133|35.89|0|133
C|CSX|20260105|15:59:55.571156|S|2|35.905|0|2
C|CSX|20260105|15:59:55.571156|S|300|35.89|0|300
C|CSX|20260105|15:59:55.571156|S|100|35.88|0|100
C|CSX|20260105|15:59:55.574936|S|300|35.9|0|300
C|CSX|20260105|15:59:55.678094|S|4|35.895|0|4
C|CSX|20260105|15:59:55.958676|S|8|35.895|0|8
C|CSX|20260105|15:59:57.250828|S|2|35.91|0|2
C|CSX|20260105|15:59:57.821885|S|12|35.91|0|12
C|CSX|20260105|15:59:57.921927|S|12|35.91|0|12
C|CSX|20260105|15:59:57.949808|S|111|35.91|0|111
C|CSX|20260105|15:59:57.949951|S|65|35.91|0|65
C|CSX|20260105|15:59:57.949951|S|86|35.91|0|86
C|CSX|20260105|15:59:58.290719|S|100|35.91|0|100
C|CSX|20260105|15:59:58.357549|S|200|35.91|0|200
C|CSX|20260105|15:59:58.357549|S|187|35.91|0|187
C|CSX|20260105|15:59:58.417056|S|200|35.91|0|200
C|CSX|20260105|15:59:58.532932|S|200|35.91|0|200
C|CTA|20260105|15:26:48.979836|S|300|27.51|0|300
C|CTA|20260105|15:37:02.604895|S|300|27.505|0|300
C|CTAS|20260105|09:30:03.957441|S|48|184.035|0|48
C|CTAS|20260105|09:35:52.913116|S|5|184.8|0|5
C|CTAS|20260105|09:55:55.146284|S|10|185.39|0|10
C|CTAS|20260105|09:59:38.870540|S|1|185.39|0|1
C|CTAS|20260105|10:20:18.936549|S|3|185.36|0|3
C|CTAS|20260105|10:38:29.521058|S|1|185.3|0|1
C|CTAS|20260105|10:52:29.359560|S|2|185.2|0|2
C|CTAS|20260105|11:24:38.302370|S|99|185.63|0|99
C|CTAS|20260105|11:33:43.270042|S|25|185.57|0|25
C|CTAS|20260105|11:40:26.751951|S|4|186.05|0|4
C|CTAS|20260105|11:41:54.646371|S|100|186.1|0|100
C|CTAS|20260105|12:14:21.342596|S|25|186.77|0|25
C|CTAS|20260105|12:19:29.828431|S|1|186.92|0|1
C|CTAS|20260105|12:19:50.733264|S|2|186.95|0|2
C|CTAS|20260105|12:25:11.322683|S|5|187.02|0|5
C|CTAS|20260105|12:28:48.396286|S|23|186.79|0|23
C|CTAS|20260105|12:32:41.950552|S|5|186.69|0|5
C|CTAS|20260105|12:32:50.092784|S|50|186.69|0|50
C|CTAS|20260105|12:34:39.949009|S|10|186.75|0|10
C|CTAS|20260105|12:34:39.949009|S|3|186.76|0|3
C|CTAS|20260105|12:47:10.066607|S|4|186.7|0|4
C|CTAS|20260105|13:21:53.048979|S|50|186.39|0|50
C|CTAS|20260105|13:22:21.729304|S|48|186.37|0|48
C|CTAS|20260105|13:22:21.729304|S|2|186.36|0|2
C|CTAS|20260105|13:23:17.199586|S|17|186.335|0|17
C|CTAS|20260105|13:46:59.885819|S|10|186.02|0|10
C|CTAS|20260105|14:38:10.388477|S|48|186.37|0|48
C|CTAS|20260105|14:45:05.470930|S|20|186.39|0|20
C|CTAS|20260105|14:51:49.629214|S|3|186.2|0|3
C|CTAS|20260105|15:02:37.989789|S|5|185.9|0|5
C|CTAS|20260105|15:06:16.938027|S|1|185.96|0|1
C|CTAS|20260105|15:06:16.938704|S|4|185.96|0|4
C|CTAS|20260105|15:09:07.544358|S|9|185.75|0|9
C|CTAS|20260105|15:09:07.545499|S|67|185.75|0|67
C|CTAS|20260105|15:09:19.725748|S|2|185.81|0|2
C|CTAS|20260105|15:20:30.128498|S|18|185.62|0|18
C|CTAS|20260105|15:29:31.021121|S|100|185.65|0|100
C|CTAS|20260105|15:44:15.760653|S|1|185.47|0|1
C|CTAS|20260105|15:49:48.394590|S|52|185.43|0|52
C|CTAS|20260105|15:50:00.776928|S|25|185.29|0|25
C|CTAS|20260105|15:50:00.777011|S|25|185.29|0|25
C|CTAS|20260105|15:50:00.777113|S|25|185.29|0|25
C|CTAS|20260105|15:50:00.777190|S|25|185.29|0|25
C|CTAS|20260105|15:58:01.990771|S|6|185.45|0|6
C|CTAS|20260105|15:58:08.584439|S|99|185.45|0|99
C|CTAS|20260105|15:59:54.557272|S|3|185.37|0|3
C|CTEV|20260105|10:04:39.096639|E|25|33.71|0|25
C|CTEV|20260105|10:46:05.057155|E|25|32.22|0|25
C|CTEV|20260105|10:55:21.766403|E|2|32.78|0|2
C|CTEV|20260105|10:55:40.953491|E|11|32.78|0|11
C|CTEV|20260105|12:36:31.208107|E|23|32.63|0|23
C|CTEV|20260105|12:51:59.337254|S|1|31.7|0|1
C|CTEV|20260105|13:47:23.936930|S|1|30.76|0|1
C|CTEV|20260105|15:39:55.566771|S|1|29.78|0|1
C|CTEV|20260105|15:48:01.134234|S|1|29.74|0|1
C|CTEV|20260105|15:53:54.565088|S|49|29.295|0|49
C|CTGO|20260105|09:53:38.261375|S|100|28.24|0|100
C|CTGO|20260105|15:12:21.828294|S|6|27.345|0|6
C|CTGO|20260105|15:55:47.247261|S|20|27.23|0|20
C|CTGO|20260105|15:55:49.044094|S|3|27.23|0|3
C|CTKB|20260105|09:51:36.073494|S|25|5.12|0|25
C|CTKB|20260105|11:46:40.981447|S|80|5.19|0|80
C|CTKB|20260105|15:21:33.456516|S|126|5.245|0|126
C|CTKB|20260105|15:27:31.926153|S|100|5.255|0|100
C|CTKB|20260105|15:47:52.632177|S|2|5.22|0|2
C|CTKB|20260105|15:59:55.518684|S|65|5.205|0|65
C|CTKB|20260105|15:59:57.723409|S|100|5.205|0|100
C|CTLP|20260105|10:01:55.084350|S|100|10.695|0|100
C|CTLP|20260105|10:06:05.647831|S|2|10.69|0|2
C|CTLP|20260105|10:10:10.213866|S|100|10.7|0|100
C|CTLP|20260105|10:31:34.880493|S|100|10.69|0|100
C|CTLP|20260105|11:36:31.556143|S|88|10.7|0|88
C|CTLP|20260105|11:48:28.171503|S|100|10.7|0|100
C|CTLP|20260105|12:32:03.394463|S|1|10.68|0|1
C|CTLP|20260105|12:32:03.394469|S|2|10.68|0|2
C|CTLP|20260105|12:32:50.547359|S|7|10.68|0|7
C|CTLP|20260105|12:41:40.679505|S|100|10.69|0|100
C|CTLP|20260105|12:41:40.679896|S|100|10.69|0|100
C|CTLP|20260105|13:01:13.437359|S|14|10.685|0|14
C|CTLP|20260105|13:10:27.461484|S|4|10.695|0|4
C|CTLP|20260105|13:13:54.772054|S|4|10.7|0|4
C|CTLP|20260105|13:42:36.635536|S|4|10.75|0|4
C|CTLP|20260105|14:43:40.767107|S|100|10.75|0|100
C|CTLP|20260105|14:43:45.191060|S|6|10.74|0|6
C|CTLP|20260105|15:05:55.456527|S|30|10.745|0|30
C|CTLP|20260105|15:10:21.122430|S|22|10.73|0|22
C|CTLP|20260105|15:14:16.524783|S|4|10.74|0|4
C|CTLP|20260105|15:15:37.622053|S|2|10.74|0|2
C|CTLP|20260105|15:17:28.295088|S|36|10.73|0|36
C|CTLP|20260105|15:18:40.683776|S|14|10.73|0|14
C|CTLP|20260105|15:26:07.437088|S|5|10.74|0|5
C|CTLP|20260105|15:31:41.217091|S|5|10.74|0|5
C|CTLP|20260105|15:36:13.040319|S|2|10.73|0|2
C|CTLP|20260105|15:36:13.484704|S|4|10.73|0|4
C|CTLP|20260105|15:36:46.077179|S|5|10.74|0|5
C|CTLP|20260105|15:39:37.274567|S|6|10.73|0|6
C|CTLP|20260105|15:41:33.556613|S|5|10.74|0|5
C|CTLP|20260105|15:45:39.776624|S|5|10.74|0|5
C|CTLP|20260105|15:49:08.056709|S|185|10.74|0|185
C|CTLP|20260105|15:56:59.105452|S|400|10.73|0|400
C|CTLP|20260105|15:58:24.725358|S|10|10.73|0|10
C|CTLP|20260105|15:58:24.999209|S|39|10.73|0|39
C|CTLP|20260105|15:58:24.999210|S|12|10.73|0|12
C|CTLP|20260105|15:59:20.972145|S|4|10.72|0|4
C|CTLP|20260105|15:59:47.445844|S|17|10.73|0|17
C|CTLP|20260105|15:59:47.857254|S|4|10.73|0|4
C|CTLP|20260105|15:59:48.081187|S|5|10.73|0|5
C|CTLP|20260105|15:59:48.176474|S|24|10.73|0|24
C|CTLP|20260105|15:59:50.617772|S|9|10.72|0|9
C|CTLP|20260105|15:59:55.513409|S|100|10.73|0|100
C|CTM|20260105|12:32:15.777940|S|86|1.01|0|86
C|CTM|20260105|12:35:57.757476|S|100|1.01|0|100
C|CTM|20260105|12:38:18.224181|S|100|1.01|0|100
C|CTM|20260105|12:39:58.885667|S|88|1.01|0|88
C|CTM|20260105|12:44:32.314638|S|100|1.01|0|100
C|CTM|20260105|12:44:33.646691|S|100|1.01|0|100
C|CTM|20260105|12:50:00.953000|S|100|1.01|0|100
C|CTM|20260105|12:50:51.261922|S|100|1.01|0|100
C|CTM|20260105|12:51:06.014002|S|102|1.01|0|102
C|CTM|20260105|12:57:11.602217|S|100|1.01|0|100
C|CTM|20260105|12:57:24.179913|S|100|1.01|0|100
C|CTM|20260105|13:03:30.507433|S|100|1.01|0|100
C|CTM|20260105|13:05:39.372926|S|100|1.01|0|100
C|CTM|20260105|13:14:24.574191|S|100|1.01|0|100
C|CTM|20260105|13:16:11.476943|S|100|1.01|0|100
C|CTM|20260105|13:23:30.948620|S|80|1.01|0|80
C|CTMX|20260105|09:39:45.898127|S|100|4.25|0|100
C|CTMX|20260105|09:39:45.899680|S|30|4.25|0|30
C|CTMX|20260105|10:20:54.076568|S|100|4.03|0|100
C|CTMX|20260105|10:23:29.023776|S|50|4.005|0|50
C|CTMX|20260105|10:23:29.023840|S|50|4.005|0|50
C|CTMX|20260105|10:23:29.023896|S|50|4.005|0|50
C|CTMX|20260105|10:23:29.023954|S|50|4.005|0|50
C|CTMX|20260105|10:23:29.024012|S|50|4.005|0|50
C|CTMX|20260105|10:23:29.024068|S|50|4.005|0|50
C|CTMX|20260105|10:33:34.905894|S|100|4.06|0|100
C|CTMX|20260105|10:38:09.750564|S|88|4.09|0|88
C|CTMX|20260105|10:39:06.200751|S|100|4.1|0|100
C|CTMX|20260105|10:45:05.151761|S|37|4.1|0|37
C|CTMX|20260105|10:50:54.792396|S|100|4.08|0|100
C|CTMX|20260105|11:11:50.206113|S|100|4.07|0|100
C|CTMX|20260105|11:11:50.206113|S|100|4.07|0|100
C|CTMX|20260105|11:28:50.437965|S|100|4.065|0|100
C|CTMX|20260105|11:29:38.120717|S|100|4.07|0|100
C|CTMX|20260105|11:29:58.841595|S|100|4.07|0|100
C|CTMX|20260105|11:29:59.439931|S|100|4.07|0|100
C|CTMX|20260105|11:30:17.021857|S|22|4.07|0|22
C|CTMX|20260105|11:45:29.693427|S|11|4.02|0|11
C|CTMX|20260105|11:53:56.875592|S|39|4.03|0|39
C|CTMX|20260105|11:58:20.749962|S|90|4.04|0|90
C|CTMX|20260105|11:58:20.750728|S|180|4.04|0|180
C|CTMX|20260105|11:58:43.081365|S|100|4.04|0|100
C|CTMX|20260105|12:00:18.352263|S|100|4.04|0|100
C|CTMX|20260105|12:02:05.428971|S|100|4.04|0|100
C|CTMX|20260105|12:05:22.038353|S|20|4.05|0|20
C|CTMX|20260105|12:08:23.685544|S|20|4.06|0|20
C|CTMX|20260105|12:14:10.270744|S|20|4.05|0|20
C|CTMX|20260105|12:26:10.763665|S|94|4.065|0|94
C|CTMX|20260105|12:30:58.118564|S|100|4.07|0|100
C|CTMX|20260105|12:33:38.457657|S|100|4.06|0|100
C|CTMX|20260105|12:33:38.457658|S|100|4.06|0|100
C|CTMX|20260105|12:41:32.536095|S|100|4.07|0|100
C|CTMX|20260105|12:41:32.536095|S|100|4.07|0|100
C|CTMX|20260105|12:54:14.621618|S|67|4.07|0|67
C|CTMX|20260105|13:16:54.924042|S|73|4.09|0|73
C|CTMX|20260105|13:16:54.924042|S|27|4.09|0|27
C|CTMX|20260105|13:25:59.390324|S|39|4.1|0|39
C|CTMX|20260105|13:28:27.063185|S|300|4.1|0|300
C|CTMX|20260105|13:45:39.066055|S|53|4.08|0|53
C|CTMX|20260105|14:10:36.561681|S|11|4.07|0|11
C|CTMX|20260105|14:11:13.104601|S|14|4.07|0|14
C|CTMX|20260105|14:43:11.622126|S|100|4.08|0|100
C|CTMX|20260105|14:50:28.510993|S|100|4.07|0|100
C|CTMX|20260105|14:50:28.510993|S|100|4.07|0|100
C|CTMX|20260105|15:06:16.787915|S|100|4.07|0|100
C|CTMX|20260105|15:06:16.787915|S|100|4.07|0|100
C|CTMX|20260105|15:06:42.526893|S|35|4.08|0|35
C|CTMX|20260105|15:06:45.237774|S|40|4.07|0|40
C|CTMX|20260105|15:08:59.998139|S|11|4.07|0|11
C|CTMX|20260105|15:16:28.132355|S|1021|4.08|0|1021
C|CTMX|20260105|15:16:28.132355|S|100|4.08|0|100
C|CTMX|20260105|15:16:28.132355|S|100|4.08|0|100
C|CTMX|20260105|15:16:28.132531|S|679|4.08|0|679
C|CTMX|20260105|15:19:36.239109|S|25|4.08|0|25
C|CTMX|20260105|15:30:19.685228|S|100|4.11|0|100
C|CTMX|20260105|15:30:19.685228|S|100|4.11|0|100
C|CTMX|20260105|15:45:59.843291|S|100|4.13|0|100
C|CTMX|20260105|15:45:59.843292|S|100|4.13|0|100
C|CTMX|20260105|15:50:24.397593|S|100|4.125|0|100
C|CTMX|20260105|15:50:33.279456|S|100|4.125|0|100
C|CTMX|20260105|15:50:33.279463|S|100|4.125|0|100
C|CTMX|20260105|15:50:34.289783|S|100|4.125|0|100
C|CTMX|20260105|15:50:34.290571|S|100|4.125|0|100
C|CTMX|20260105|15:50:34.291335|S|100|4.125|0|100
C|CTMX|20260105|15:50:34.292091|S|100|4.125|0|100
C|CTMX|20260105|15:50:34.292845|S|100|4.125|0|100
C|CTMX|20260105|15:51:06.973150|S|100|4.135|0|100
C|CTMX|20260105|15:54:50.025845|S|100|4.15|0|100
C|CTMX|20260105|15:55:50.980703|S|185|4.125|0|185
C|CTMX|20260105|15:59:11.060308|S|200|4.145|0|200
C|CTMX|20260105|15:59:11.060308|S|100|4.14|0|100
C|CTMX|20260105|15:59:11.060308|S|100|4.14|0|100
C|CTMX|20260105|15:59:31.953727|S|63|4.15|0|63
C|CTMX|20260105|15:59:32.025781|S|200|4.15|0|200
C|CTMX|20260105|15:59:32.027799|S|7|4.15|0|7
C|CTMX|20260105|15:59:35.694780|S|200|4.15|0|200
C|CTMX|20260105|15:59:35.943066|S|100|4.15|0|100
C|CTMX|20260105|15:59:35.943066|S|100|4.15|0|100
C|CTMX|20260105|15:59:36.312762|E|37|4.14|0|37
C|CTMX|20260105|15:59:47.089294|S|71|4.145|0|71
C|CTMX|20260105|15:59:48.605987|S|65|4.135|0|65
C|CTMX|20260105|15:59:48.610275|S|15|4.135|0|15
C|CTMX|20260105|15:59:49.108527|S|33|4.13|0|33
C|CTMX|20260105|15:59:49.156199|S|6|4.13|0|6
C|CTMX|20260105|15:59:49.177645|S|100|4.13|0|100
C|CTMX|20260105|15:59:50.247383|S|12|4.13|0|12
C|CTMX|20260105|15:59:50.325325|S|4|4.12|0|4
C|CTMX|20260105|15:59:50.336247|S|66|4.115|0|66
C|CTMX|20260105|15:59:50.541367|S|58|4.12|0|58
C|CTMX|20260105|15:59:51.233403|S|63|4.13|0|63
C|CTMX|20260105|15:59:53.917012|S|77|4.13|0|77
C|CTMX|20260105|15:59:56.920151|S|46|4.13|0|46
C|CTNM|20260105|09:35:26.467472|S|200|11.36|0|200
C|CTNM|20260105|12:59:45.842554|S|100|10.23|0|100
C|CTNM|20260105|13:13:19.518259|S|5|10.02|0|5
C|CTNM|20260105|14:31:07.537291|S|16|10.03|0|16
C|CTNM|20260105|14:33:31.248768|S|35|10.03|0|35
C|CTNM|20260105|14:35:23.050793|S|26|10|0|26
C|CTNM|20260105|14:46:19.454058|S|48|9.89|0|48
C|CTNM|20260105|14:56:52.408033|S|100|9.87|0|100
C|CTNM|20260105|15:22:17.263612|S|100|10.16|0|100
C|CTNM|20260105|15:22:49.883965|S|40|10.12|0|40
C|CTNM|20260105|15:23:18.986791|S|98|10.12|0|98
C|CTNM|20260105|15:23:21.917439|S|2|10.12|0|2
C|CTNM|20260105|15:30:00.936183|S|100|10.13|0|100
C|CTNM|20260105|15:30:30.194553|S|40|10.13|0|40
C|CTNM|20260105|15:33:06.529466|S|30|10.14|0|30
C|CTNM|20260105|15:49:09.669455|S|100|10.13|0|100
C|CTNM|20260105|15:51:23.067014|S|100|10.13|0|100
C|CTO|20260105|15:59:43.062036|S|100|18.11|0|100
C|CTOR|20260105|10:27:14.362228|S|100|1.125|0|100
C|CTOR|20260105|11:48:50.900555|S|100|1.11|0|100
C|CTOS|20260105|10:06:19.719199|S|10|6.01|0|10
C|CTOS|20260105|10:22:18.094310|S|2|6.01|0|2
C|CTOS|20260105|10:25:47.530942|S|100|6.05|0|100
C|CTOS|20260105|10:28:15.482731|S|100|6.04|0|100
C|CTOS|20260105|10:42:02.462719|S|10|6.04|0|10
C|CTOS|20260105|10:48:54.991385|S|30|6.07|0|30
C|CTOS|20260105|10:51:04.641372|S|30|6.05|0|30
C|CTOS|20260105|10:51:28.788732|S|10|6.05|0|10
C|CTOS|20260105|10:51:47.457695|S|10|6.05|0|10
C|CTOS|20260105|10:52:09.628751|S|4|6.05|0|4
C|CTOS|20260105|10:52:09.628759|S|6|6.05|0|6
C|CTOS|20260105|10:53:33.043328|S|10|6.06|0|10
C|CTOS|20260105|10:53:46.791708|S|10|6.06|0|10
C|CTOS|20260105|11:07:56.523069|S|91|6.09|0|91
C|CTOS|20260105|11:12:36.440504|S|95|6.14|0|95
C|CTOS|20260105|11:29:44.620334|S|10|6.13|0|10
C|CTOS|20260105|11:29:54.860743|S|10|6.13|0|10
C|CTOS|20260105|11:31:47.418571|S|75|6.15|0|75
C|CTOS|20260105|11:36:42.163985|S|16|6.11|0|16
C|CTOS|20260105|11:41:20.780729|S|1|6.13|0|1
C|CTOS|20260105|11:59:54.816510|S|55|6.14|0|55
C|CTOS|20260105|12:01:18.017518|S|70|6.145|0|70
C|CTOS|20260105|12:01:47.082571|S|56|6.145|0|56
C|CTOS|20260105|12:01:47.082571|S|44|6.15|0|44
C|CTOS|20260105|12:28:27.722846|S|30|6.15|0|30
C|CTOS|20260105|12:28:27.722847|S|100|6.15|0|100
C|CTOS|20260105|12:28:27.722847|S|100|6.13|0|100
C|CTOS|20260105|12:28:27.722847|S|100|6.14|0|100
C|CTOS|20260105|12:56:11.639911|S|8|6.22|0|8
C|CTOS|20260105|13:01:21.516149|S|100|6.2|0|100
C|CTOS|20260105|13:01:25.808729|S|100|6.21|0|100
C|CTOS|20260105|13:04:22.588510|E|400|6.2|0|400
C|CTOS|20260105|13:05:25.487331|S|10|6.18|0|10
C|CTOS|20260105|13:08:41.602083|S|17|6.18|0|17
C|CTOS|20260105|13:08:41.602084|S|10|6.18|0|10
C|CTOS|20260105|13:08:47.148839|S|2|6.18|0|2
C|CTOS|20260105|13:09:48.248801|S|10|6.18|0|10
C|CTOS|20260105|13:14:57.004554|S|10|6.18|0|10
C|CTOS|20260105|13:18:25.831965|S|10|6.18|0|10
C|CTOS|20260105|13:18:25.832057|S|20|6.18|0|20
C|CTOS|20260105|13:44:33.308174|E|142|6.2|0|142
C|CTOS|20260105|13:52:12.376282|E|157|6.2|0|157
C|CTOS|20260105|13:57:01.243739|S|10|6.18|0|10
C|CTOS|20260105|13:59:58.447800|E|100|6.2|0|100
C|CTOS|20260105|14:00:49.958580|E|193|6.2|0|193
C|CTOS|20260105|14:03:23.259234|S|64|6.21|0|64
C|CTOS|20260105|14:06:52.076959|S|72|6.2|0|72
C|CTOS|20260105|14:08:16.680721|S|100|6.2|0|100
C|CTOS|20260105|14:20:41.216795|S|2|6.19|0|2
C|CTOS|20260105|14:20:41.216795|S|10|6.19|0|10
C|CTOS|20260105|14:21:29.787756|E|400|6.2|0|400
C|CTOS|20260105|14:22:10.250872|S|18|6.19|0|18
C|CTOS|20260105|14:35:40.854225|E|256|6.2|0|256
C|CTOS|20260105|14:36:19.440689|E|500|6.2|0|500
C|CTOS|20260105|14:36:24.325113|E|400|6.2|0|400
C|CTOS|20260105|14:36:24.326106|S|100|6.2|0|100
C|CTOS|20260105|14:39:11.296947|E|200|6.2|0|200
C|CTOS|20260105|14:40:02.245579|E|125|6.2|0|125
C|CTOS|20260105|14:42:21.294526|S|100|6.2|0|100
C|CTOS|20260105|14:42:21.304310|S|100|6.2|0|100
C|CTOS|20260105|14:42:31.963988|S|100|6.19|0|100
C|CTOS|20260105|15:04:46.217094|S|13|6.21|0|13
C|CTOS|20260105|15:11:26.301093|E|100|6.21|0|100
C|CTOS|20260105|15:11:26.301107|E|250|6.21|0|250
C|CTOS|20260105|15:24:20.453927|S|10|6.15|0|10
C|CTOS|20260105|15:24:20.453928|S|10|6.15|0|10
C|CTOS|20260105|15:24:20.453928|S|10|6.15|0|10
C|CTOS|20260105|15:24:46.779527|S|16|6.15|0|16
C|CTOS|20260105|15:25:00.992532|S|51|6.155|0|51
C|CTOS|20260105|15:25:20.645291|S|65|6.155|0|65
C|CTOS|20260105|15:25:32.300119|S|71|6.155|0|71
C|CTOS|20260105|15:25:38.644368|S|30|6.15|0|30
C|CTOS|20260105|15:29:49.078371|S|1|6.155|0|1
C|CTOS|20260105|15:30:47.684583|S|16|6.13|0|16
C|CTOS|20260105|15:30:47.684583|S|10|6.13|0|10
C|CTOS|20260105|15:30:52.487727|S|20|6.13|0|20
C|CTOS|20260105|15:30:57.141725|S|10|6.13|0|10
C|CTOS|20260105|15:31:08.703150|S|10|6.13|0|10
C|CTOS|20260105|15:31:18.003876|S|10|6.13|0|10
C|CTOS|20260105|15:31:25.902726|S|10|6.13|0|10
C|CTOS|20260105|15:31:35.323125|S|10|6.13|0|10
C|CTOS|20260105|15:31:42.504152|S|10|6.13|0|10
C|CTOS|20260105|15:31:53.715256|S|10|6.13|0|10
C|CTOS|20260105|15:32:03.692155|S|10|6.13|0|10
C|CTOS|20260105|15:32:10.454198|S|10|6.13|0|10
C|CTOS|20260105|15:32:20.002716|S|10|6.13|0|10
C|CTOS|20260105|15:32:27.315159|S|10|6.13|0|10
C|CTOS|20260105|15:33:47.957569|S|10|6.12|0|10
C|CTOS|20260105|15:33:47.957569|S|10|6.12|0|10
C|CTOS|20260105|15:38:50.963278|S|100|6.15|0|100
C|CTOS|20260105|15:38:50.967134|S|100|6.14|0|100
C|CTOS|20260105|15:42:49.828934|S|10|6.13|0|10
C|CTOS|20260105|15:50:34.365137|S|100|6.14|0|100
C|CTOS|20260105|15:50:34.365137|S|100|6.14|0|100
C|CTOS|20260105|15:52:42.398409|S|100|6.16|0|100
C|CTOS|20260105|15:52:58.207538|S|100|6.15|0|100
C|CTOS|20260105|15:52:58.207538|S|100|6.15|0|100
C|CTOS|20260105|15:52:58.207539|S|100|6.15|0|100
C|CTOS|20260105|15:52:58.207539|S|100|6.15|0|100
C|CTOS|20260105|15:55:28.106058|S|20|6.18|0|20
C|CTOS|20260105|15:55:36.358723|S|10|6.18|0|10
C|CTOS|20260105|15:55:40.433779|S|10|6.18|0|10
C|CTOS|20260105|15:55:50.850727|S|10|6.18|0|10
C|CTOS|20260105|15:55:50.850734|S|10|6.18|0|10
C|CTOS|20260105|15:56:03.801341|S|100|6.19|0|100
C|CTOS|20260105|15:57:44.950331|S|100|6.18|0|100
C|CTOS|20260105|15:57:44.950331|S|100|6.18|0|100
C|CTOS|20260105|15:58:10.366706|S|100|6.19|0|100
C|CTOS|20260105|15:58:21.431487|S|100|6.19|0|100
C|CTOS|20260105|15:58:21.432264|S|86|6.18|0|86
C|CTOS|20260105|15:58:21.432264|S|100|6.18|0|100
C|CTOS|20260105|15:58:25.871254|S|35|6.19|0|35
C|CTOS|20260105|15:58:26.937690|S|24|6.19|0|24
C|CTOS|20260105|15:58:27.291465|S|10|6.18|0|10
C|CTOS|20260105|15:58:35.884655|S|10|6.18|0|10
C|CTOS|20260105|15:58:57.442650|S|100|6.19|0|100
C|CTOS|20260105|15:59:34.491599|S|24|6.18|0|24
C|CTOS|20260105|15:59:35.009304|S|76|6.18|0|76
C|CTOS|20260105|15:59:35.238033|S|100|6.18|0|100
C|CTOS|20260105|15:59:35.638572|S|100|6.18|0|100
C|CTOS|20260105|15:59:41.839951|S|96|6.19|0|96
C|CTOS|20260105|15:59:47.040656|S|4|6.19|0|4
C|CTOS|20260105|15:59:50.010975|S|13|6.185|0|13
C|CTOS|20260105|15:59:51.817040|S|10|6.19|0|10
C|CTOS|20260105|15:59:51.970443|S|90|6.19|0|90
C|CTOS|20260105|15:59:55.193716|S|91|6.185|0|91
C|CTOS|20260105|15:59:55.977607|S|9|6.18|0|9
C|CTRA|20260105|09:34:31.686419|S|7|26.19|0|7
C|CTRA|20260105|09:53:54.023725|S|100|25.615|0|100
C|CTRA|20260105|09:56:13.651875|S|100|25.54|0|100
C|CTRA|20260105|10:09:37.283713|S|200|25.19|0|200
C|CTRA|20260105|10:17:12.890373|S|100|25.09|0|100
C|CTRA|20260105|10:20:50.510529|S|100|25.05|0|100
C|CTRA|20260105|10:20:51.092238|S|200|25.045|0|200
C|CTRA|20260105|10:27:19.095682|S|100|25.095|0|100
C|CTRA|20260105|10:28:00.301341|S|200|25.095|0|200
C|CTRA|20260105|10:30:14.861148|S|100|25.055|0|100
C|CTRA|20260105|10:30:15.373019|S|100|25.055|0|100
C|CTRA|20260105|10:33:59.265403|S|100|25|0|100
C|CTRA|20260105|10:48:50.064959|S|100|25.375|0|100
C|CTRA|20260105|10:49:05.033935|S|300|25.365|0|300
C|CTRA|20260105|10:52:33.212547|S|100|25.215|0|100
C|CTRA|20260105|10:59:18.804754|S|5|25.17|0|5
C|CTRA|20260105|11:07:04.904863|S|100|25.075|0|100
C|CTRA|20260105|11:13:41.245320|S|140|25.285|0|140
C|CTRA|20260105|11:33:22.373405|S|70|25.21|0|70
C|CTRA|20260105|11:34:46.186679|S|100|25.2|0|100
C|CTRA|20260105|11:34:46.210112|S|100|25.195|0|100
C|CTRA|20260105|12:01:38.840982|S|100|25.415|0|100
C|CTRA|20260105|12:34:11.954938|S|126|25.385|0|126
C|CTRA|20260105|12:37:28.063190|S|126|25.395|0|126
C|CTRA|20260105|12:46:12.164357|S|33|25.44|0|33
C|CTRA|20260105|12:48:07.190630|S|99|25.45|0|99
C|CTRA|20260105|12:48:53.284884|S|100|25.445|0|100
C|CTRA|20260105|12:50:31.546799|S|8|25.445|0|8
C|CTRA|20260105|12:50:52.181767|S|29|25.45|0|29
C|CTRA|20260105|12:51:32.930004|S|99|25.45|0|99
C|CTRA|20260105|12:54:33.539963|S|100|25.43|0|100
C|CTRA|20260105|13:01:11.525060|S|100|25.41|0|100
C|CTRA|20260105|13:01:11.540118|S|100|25.45|0|100
C|CTRA|20260105|13:01:47.775368|S|158|25.445|0|158
C|CTRA|20260105|13:04:28.749641|S|95|25.43|0|95
C|CTRA|20260105|13:38:58.772058|S|87|25.53|0|87
C|CTRA|20260105|13:40:27.178355|S|3|25.54|0|3
C|CTRA|20260105|13:41:37.583084|S|50|25.54|0|50
C|CTRA|20260105|13:43:34.400049|S|97|25.54|0|97
C|CTRA|20260105|13:45:50.693922|S|158|25.535|0|158
C|CTRA|20260105|13:45:50.694005|S|42|25.535|0|42
C|CTRA|20260105|13:45:50.825682|S|158|25.535|0|158
C|CTRA|20260105|13:46:47.054967|S|88|25.52|0|88
C|CTRA|20260105|13:46:48.963033|S|100|25.52|0|100
C|CTRA|20260105|13:49:31.348367|S|158|25.545|0|158
C|CTRA|20260105|13:49:44.470825|S|100|25.55|0|100
C|CTRA|20260105|13:52:03.316525|S|16|25.55|0|16
C|CTRA|20260105|13:52:51.162890|S|66|25.49|0|66
C|CTRA|20260105|13:52:51.163660|S|130|25.49|0|130
C|CTRA|20260105|13:58:26.783465|S|100|25.53|0|100
C|CTRA|20260105|13:58:30.505098|S|100|25.53|0|100
C|CTRA|20260105|14:00:52.977137|S|158|25.545|0|158
C|CTRA|20260105|14:00:52.977217|S|42|25.545|0|42
C|CTRA|20260105|14:02:28.526514|S|100|25.545|0|100
C|CTRA|20260105|14:03:32.438390|S|100|25.56|0|100
C|CTRA|20260105|14:09:34.123812|S|100|25.58|0|100
C|CTRA|20260105|14:09:34.123824|S|100|25.58|0|100
C|CTRA|20260105|14:09:42.895255|S|100|25.58|0|100
C|CTRA|20260105|14:11:19.574190|S|65|25.6|0|65
C|CTRA|20260105|14:13:06.792209|S|158|25.605|0|158
C|CTRA|20260105|14:14:41.180301|S|43|25.59|0|43
C|CTRA|20260105|14:17:01.923994|S|6|25.62|0|6
C|CTRA|20260105|14:19:19.109909|S|100|25.63|0|100
C|CTRA|20260105|14:19:19.142231|S|198|25.635|0|198
C|CTRA|20260105|14:19:19.142321|S|2|25.635|0|2
C|CTRA|20260105|14:19:26.963411|S|14|25.63|0|14
C|CTRA|20260105|14:21:59.420428|S|100|25.63|0|100
C|CTRA|20260105|14:29:35.298726|S|5|25.68|0|5
C|CTRA|20260105|14:32:30.982077|S|100|25.71|0|100
C|CTRA|20260105|14:32:30.982078|S|200|25.71|0|200
C|CTRA|20260105|14:38:46.894587|S|100|25.72|0|100
C|CTRA|20260105|14:39:03.491989|S|10|25.72|0|10
C|CTRA|20260105|14:39:41.786298|S|17|25.71|0|17
C|CTRA|20260105|14:40:00.038165|S|5|25.71|0|5
C|CTRA|20260105|14:40:08.014316|S|83|25.7|0|83
C|CTRA|20260105|14:40:08.014316|S|100|25.7|0|100
C|CTRA|20260105|14:40:08.150283|S|17|25.7|0|17
C|CTRA|20260105|14:41:25.983009|S|21|25.69|0|21
C|CTRA|20260105|14:41:58.396534|S|200|25.69|0|200
C|CTRA|20260105|14:43:04.746684|S|40|25.71|0|40
C|CTRA|20260105|14:44:52.513720|S|29|25.725|0|29
C|CTRA|20260105|14:45:08.167525|S|41|25.72|0|41
C|CTRA|20260105|14:47:19.334160|S|100|25.72|0|100
C|CTRA|20260105|14:53:13.198640|S|100|25.71|0|100
C|CTRA|20260105|14:53:18.048613|S|100|25.71|0|100
C|CTRA|20260105|14:53:19.730752|S|100|25.72|0|100
C|CTRA|20260105|14:53:27.001475|S|100|25.72|0|100
C|CTRA|20260105|14:55:14.550719|S|1|25.71|0|1
C|CTRA|20260105|14:56:12.670986|S|6|25.71|0|6
C|CTRA|20260105|14:56:13.742640|S|94|25.71|0|94
C|CTRA|20260105|14:57:46.828948|S|6|25.705|0|6
C|CTRA|20260105|14:59:40.420750|S|70|25.685|0|70
C|CTRA|20260105|15:03:09.717526|S|45|25.69|0|45
C|CTRA|20260105|15:04:09.790417|S|100|25.69|0|100
C|CTRA|20260105|15:07:54.261056|S|100|25.73|0|100
C|CTRA|20260105|15:08:38.211027|S|48|25.71|0|48
C|CTRA|20260105|15:09:52.147201|S|5|25.73|0|5
C|CTRA|20260105|15:09:52.786627|S|1|25.73|0|1
C|CTRA|20260105|15:10:10.200345|S|1|25.72|0|1
C|CTRA|20260105|15:10:12.578939|S|100|25.72|0|100
C|CTRA|20260105|15:10:30.630582|S|1|25.73|0|1
C|CTRA|20260105|15:10:30.890504|S|99|25.73|0|99
C|CTRA|20260105|15:11:26.298769|S|5|25.73|0|5
C|CTRA|20260105|15:15:23.598354|S|73|25.75|0|73
C|CTRA|20260105|15:16:07.206612|S|13|25.75|0|13
C|CTRA|20260105|15:16:23.642889|S|100|25.74|0|100
C|CTRA|20260105|15:16:23.642889|S|100|25.74|0|100
C|CTRA|20260105|15:18:03.037753|S|1|25.73|0|1
C|CTRA|20260105|15:18:03.847749|S|100|25.73|0|100
C|CTRA|20260105|15:18:09.539748|S|1|25.73|0|1
C|CTRA|20260105|15:18:34.319807|S|100|25.74|0|100
C|CTRA|20260105|15:18:34.321691|S|100|25.74|0|100
C|CTRA|20260105|15:21:31.842375|S|23|25.725|0|23
C|CTRA|20260105|15:21:52.372814|S|100|25.73|0|100
C|CTRA|20260105|15:21:54.130654|S|100|25.735|0|100
C|CTRA|20260105|15:22:31.119627|S|100|25.74|0|100
C|CTRA|20260105|15:22:57.494834|S|100|25.75|0|100
C|CTRA|20260105|15:23:40.832028|S|100|25.76|0|100
C|CTRA|20260105|15:23:40.833762|S|100|25.76|0|100
C|CTRA|20260105|15:24:01.975299|S|31|25.75|0|31
C|CTRA|20260105|15:24:55.488470|S|100|25.745|0|100
C|CTRA|20260105|15:25:32.054975|S|100|25.75|0|100
C|CTRA|20260105|15:25:34.957074|S|100|25.75|0|100
C|CTRA|20260105|15:26:33.059695|S|6|25.76|0|6
C|CTRA|20260105|15:27:10.026328|S|100|25.77|0|100
C|CTRA|20260105|15:27:45.315839|S|6|25.75|0|6
C|CTRA|20260105|15:27:45.360221|S|100|25.74|0|100
C|CTRA|20260105|15:28:25.387995|S|25|25.75|0|25
C|CTRA|20260105|15:29:18.781505|S|15|25.76|0|15
C|CTRA|20260105|15:30:20.181916|S|100|25.755|0|100
C|CTRA|20260105|15:31:13.562156|S|11|25.75|0|11
C|CTRA|20260105|15:32:12.141877|S|4|25.77|0|4
C|CTRA|20260105|15:33:52.442763|S|18|25.77|0|18
C|CTRA|20260105|15:35:30.879466|S|194|25.775|0|194
C|CTRA|20260105|15:36:55.321726|S|18|25.76|0|18
C|CTRA|20260105|15:36:55.321726|S|20|25.76|0|20
C|CTRA|20260105|15:37:39.096275|S|100|25.76|0|100
C|CTRA|20260105|15:37:53.124700|S|300|25.745|0|300
C|CTRA|20260105|15:38:33.285014|S|1|25.74|0|1
C|CTRA|20260105|15:38:35.425848|S|1|25.74|0|1
C|CTRA|20260105|15:40:21.543026|S|100|25.75|0|100
C|CTRA|20260105|15:40:26.069156|S|100|25.75|0|100
C|CTRA|20260105|15:40:26.069156|S|100|25.75|0|100
C|CTRA|20260105|15:40:26.323028|S|98|25.75|0|98
C|CTRA|20260105|15:40:43.696982|S|300|25.735|0|300
C|CTRA|20260105|15:41:16.221599|S|12|25.75|0|12
C|CTRA|20260105|15:41:26.210459|S|128|25.745|0|128
C|CTRA|20260105|15:45:14.476326|S|200|25.72|0|200
C|CTRA|20260105|15:45:21.066116|S|18|25.73|0|18
C|CTRA|20260105|15:45:32.581637|S|14|25.735|0|14
C|CTRA|20260105|15:45:33.902070|S|8|25.735|0|8
C|CTRA|20260105|15:49:07.980652|S|6|25.78|0|6
C|CTRA|20260105|15:50:05.350730|S|49|25.83|0|49
C|CTRA|20260105|15:50:14.820249|S|1|25.83|0|1
C|CTRA|20260105|15:50:24.072661|S|99|25.83|0|99
C|CTRA|20260105|15:50:43.695390|S|100|25.83|0|100
C|CTRA|20260105|15:50:45.223660|S|100|25.825|0|100
C|CTRA|20260105|15:50:45.240343|S|100|25.83|0|100
C|CTRA|20260105|15:50:45.807860|S|100|25.83|0|100
C|CTRA|20260105|15:51:05.560663|S|100|25.84|0|100
C|CTRA|20260105|15:51:05.852488|S|100|25.84|0|100
C|CTRA|20260105|15:51:07.635166|S|28|25.84|0|28
C|CTRA|20260105|15:51:09.065565|S|3|25.83|0|3
C|CTRA|20260105|15:51:54.210078|S|5|25.84|0|5
C|CTRA|20260105|15:52:44.161200|S|4|25.82|0|4
C|CTRA|20260105|15:53:27.343689|S|100|25.84|0|100
C|CTRA|20260105|15:53:30.981594|S|100|25.84|0|100
C|CTRA|20260105|15:53:31.050854|S|100|25.84|0|100
C|CTRA|20260105|15:53:31.082642|S|100|25.84|0|100
C|CTRA|20260105|15:53:44.804155|S|140|25.84|0|140
C|CTRA|20260105|15:53:47.040450|S|6|25.85|0|6
C|CTRA|20260105|15:54:42.476513|S|100|25.875|0|100
C|CTRA|20260105|15:55:08.357664|S|93|25.87|0|93
C|CTRA|20260105|15:55:25.902050|S|1|25.85|0|1
C|CTRA|20260105|15:56:15.952014|S|21|25.83|0|21
C|CTRA|20260105|15:56:42.683418|S|3|25.84|0|3
C|CTRA|20260105|15:57:07.893389|S|100|25.815|0|100
C|CTRA|20260105|15:57:25.293800|S|200|25.83|0|200
C|CTRA|20260105|15:57:25.294563|S|18|25.83|0|18
C|CTRA|20260105|15:57:35.939490|S|150|25.83|0|150
C|CTRA|20260105|15:57:35.939490|S|158|25.83|0|158
C|CTRA|20260105|15:57:51.348942|S|1|25.83|0|1
C|CTRA|20260105|15:57:59.764327|S|26|25.82|0|26
C|CTRA|20260105|15:57:59.965128|S|1|25.82|0|1
C|CTRA|20260105|15:57:59.965653|S|22|25.82|0|22
C|CTRA|20260105|15:58:01.719794|S|2|25.825|0|2
C|CTRA|20260105|15:58:01.859124|S|100|25.82|0|100
C|CTRA|20260105|15:58:14.691320|S|52|25.82|0|52
C|CTRA|20260105|15:58:23.187644|S|95|25.82|0|95
C|CTRA|20260105|15:58:23.737949|S|5|25.83|0|5
C|CTRA|20260105|15:58:23.738546|S|102|25.83|0|102
C|CTRA|20260105|15:58:23.738633|S|193|25.83|0|193
C|CTRA|20260105|15:58:30.065786|S|300|25.83|0|300
C|CTRA|20260105|15:58:34.770848|S|100|25.83|0|100
C|CTRA|20260105|15:58:37.375374|S|100|25.83|0|100
C|CTRA|20260105|15:58:42.813842|S|100|25.83|0|100
C|CTRA|20260105|15:58:47.129663|S|100|25.85|0|100
C|CTRA|20260105|15:58:47.129701|S|100|25.85|0|100
C|CTRA|20260105|15:59:04.512996|S|90|25.835|0|90
C|CTRA|20260105|15:59:11.732289|S|37|25.84|0|37
C|CTRA|20260105|15:59:11.732289|S|100|25.84|0|100
C|CTRA|20260105|15:59:17.626133|S|100|25.845|0|100
C|CTRA|20260105|15:59:18.018657|S|100|25.845|0|100
C|CTRA|20260105|15:59:21.520852|S|46|25.845|0|46
C|CTRA|20260105|15:59:28.687058|S|100|25.84|0|100
C|CTRA|20260105|15:59:28.693391|S|200|25.83|0|200
C|CTRA|20260105|15:59:29.080507|S|200|25.83|0|200
C|CTRA|20260105|15:59:30.006059|S|125|25.835|0|125
C|CTRA|20260105|15:59:32.869274|S|2|25.835|0|2
C|CTRA|20260105|15:59:37.018141|S|100|25.825|0|100
C|CTRA|20260105|15:59:42.328512|S|20|25.84|0|20
C|CTRA|20260105|15:59:43.853996|S|21|25.84|0|21
C|CTRA|20260105|15:59:47.078561|S|83|25.83|0|83
C|CTRA|20260105|15:59:48.698486|S|8|25.83|0|8
C|CTRA|20260105|15:59:49.000388|S|9|25.83|0|9
C|CTRA|20260105|15:59:49.000389|S|100|25.83|0|100
C|CTRA|20260105|15:59:49.000389|S|21|25.83|0|21
C|CTRA|20260105|15:59:49.000926|S|192|25.835|0|192
C|CTRA|20260105|15:59:49.217049|S|50|25.84|0|50
C|CTRA|20260105|15:59:49.435704|S|35|25.845|0|35
C|CTRA|20260105|15:59:49.677421|S|3|25.855|0|3
C|CTRA|20260105|15:59:49.776650|S|71|25.85|0|71
C|CTRA|20260105|15:59:49.892810|S|100|25.84|0|100
C|CTRA|20260105|15:59:49.892810|S|100|25.84|0|100
C|CTRA|20260105|15:59:49.893292|S|100|25.84|0|100
C|CTRA|20260105|15:59:50.015906|S|100|25.84|0|100
C|CTRA|20260105|15:59:50.075314|S|39|25.835|0|39
C|CTRA|20260105|15:59:50.456170|S|38|25.84|0|38
C|CTRA|20260105|15:59:50.465436|S|26|25.84|0|26
C|CTRA|20260105|15:59:50.785331|S|31|25.84|0|31
C|CTRA|20260105|15:59:50.846025|S|29|25.84|0|29
C|CTRA|20260105|15:59:50.974554|S|33|25.84|0|33
C|CTRA|20260105|15:59:51.132509|S|38|25.83|0|38
C|CTRA|20260105|15:59:51.397736|S|22|25.84|0|22
C|CTRA|20260105|15:59:51.977549|S|1|25.83|0|1
C|CTRA|20260105|15:59:52.296209|S|62|25.83|0|62
C|CTRA|20260105|15:59:52.953217|S|37|25.83|0|37
C|CTRA|20260105|15:59:52.953217|S|62|25.83|0|62
C|CTRA|20260105|15:59:53.505229|S|100|25.835|0|100
C|CTRA|20260105|15:59:53.505773|S|19|25.835|0|19
C|CTRA|20260105|15:59:53.508570|S|100|25.835|0|100
C|CTRA|20260105|15:59:53.954743|S|100|25.84|0|100
C|CTRA|20260105|15:59:54.570970|S|62|25.84|0|62
C|CTRA|20260105|15:59:54.889527|S|100|25.83|0|100
C|CTRA|20260105|15:59:54.962631|S|6|25.83|0|6
C|CTRA|20260105|15:59:55.099614|S|100|25.84|0|100
C|CTRA|20260105|15:59:55.415802|S|19|25.84|0|19
C|CTRA|20260105|15:59:55.556982|S|3|25.84|0|3
C|CTRA|20260105|15:59:55.697199|S|27|25.835|0|27
C|CTRA|20260105|15:59:56.059948|S|14|25.835|0|14
C|CTRA|20260105|15:59:56.311915|S|1|25.835|0|1
C|CTRA|20260105|15:59:56.469216|S|4|25.835|0|4
C|CTRA|20260105|15:59:56.617107|S|7|25.835|0|7
C|CTRA|20260105|15:59:56.805862|S|19|25.835|0|19
C|CTRE|20260105|09:35:27.373550|S|100|35.71|0|100
C|CTRE|20260105|09:44:04.406165|S|150|35.2|0|150
C|CTRE|20260105|09:51:23.291919|S|56|35.02|0|56
C|CTRE|20260105|10:06:31.653081|S|100|34.945|0|100
C|CTRE|20260105|10:09:14.066631|S|23|34.8|0|23
C|CTRE|20260105|10:09:14.066659|S|25|34.805|0|25
C|CTRE|20260105|10:22:40.680310|S|25|34.82|0|25
C|CTRE|20260105|10:23:24.653691|S|100|34.99|0|100
C|CTRE|20260105|10:26:11.714470|S|5|35.03|0|5
C|CTRE|20260105|10:28:53.707737|S|100|35.03|0|100
C|CTRE|20260105|10:37:23.009717|S|100|35.19|0|100
C|CTRE|20260105|11:34:53.349399|S|100|35.775|0|100
C|CTRE|20260105|11:45:58.938939|S|80|35.74|0|80
C|CTRE|20260105|12:12:45.879483|S|2|35.79|0|2
C|CTRE|20260105|12:48:36.228634|S|100|35.935|0|100
C|CTRE|20260105|13:37:13.071087|S|2|35.89|0|2
C|CTRE|20260105|13:39:22.957832|S|80|35.91|0|80
C|CTRE|20260105|13:57:25.136022|S|6|35.93|0|6
C|CTRE|20260105|13:57:40.584865|S|92|35.93|0|92
C|CTRE|20260105|13:59:41.981985|S|24|35.93|0|24
C|CTRE|20260105|14:05:09.024041|S|150|35.9|0|150
C|CTRE|20260105|15:00:27.151734|S|150|36.035|0|150
C|CTRE|20260105|15:00:27.151774|S|25|36.035|0|25
C|CTRE|20260105|15:00:27.151838|S|25|36.035|0|25
C|CTRE|20260105|15:00:27.151894|S|25|36.035|0|25
C|CTRE|20260105|15:00:27.151949|S|25|36.035|0|25
C|CTRE|20260105|15:01:46.591605|S|121|36.03|0|121
C|CTRE|20260105|15:03:46.436648|S|1|36.01|0|1
C|CTRE|20260105|15:04:07.373276|S|120|36.06|0|120
C|CTRE|20260105|15:38:26.260339|S|2|36.11|0|2
C|CTRE|20260105|15:40:15.933453|S|150|36.12|0|150
C|CTRE|20260105|15:43:39.025911|S|25|36.09|0|25
C|CTRE|20260105|15:43:39.025982|S|25|36.09|0|25
C|CTRE|20260105|15:46:59.995462|S|100|36.105|0|100
C|CTRE|20260105|15:48:36.000157|S|100|36.11|0|100
C|CTRE|20260105|15:50:01.084399|S|25|36.08|0|25
C|CTRE|20260105|15:50:01.084471|S|25|36.08|0|25
C|CTRE|20260105|15:50:01.084532|S|25|36.08|0|25
C|CTRE|20260105|15:50:01.084589|S|25|36.08|0|25
C|CTRE|20260105|15:50:01.084648|S|25|36.08|0|25
C|CTRE|20260105|15:50:01.084710|S|25|36.08|0|25
C|CTRE|20260105|15:50:01.084770|S|25|36.08|0|25
C|CTRE|20260105|15:50:01.084827|S|25|36.08|0|25
C|CTRE|20260105|15:50:31.320726|S|100|36.05|0|100
C|CTRI|20260105|09:31:58.414110|S|100|26.63|0|100
C|CTRI|20260105|10:01:01.381085|S|1|26.57|0|1
C|CTRI|20260105|10:50:44.762756|S|71|26.59|0|71
C|CTRI|20260105|10:50:44.762777|S|29|26.59|0|29
C|CTRI|20260105|13:26:49.898004|S|1|26.64|0|1
C|CTRI|20260105|15:21:05.114297|S|20|26.35|0|20
C|CTRI|20260105|15:54:39.421038|S|6|26.16|0|6
C|CTRI|20260105|15:54:45.588496|S|1|26.16|0|1
C|CTRI|20260105|15:59:02.283573|S|2|26.185|0|2
C|CTRI|20260105|15:59:08.333571|S|100|26.185|0|100
C|CTRI|20260105|15:59:09.513977|S|100|26.185|0|100
C|CTRI|20260105|15:59:10.786491|S|100|26.185|0|100
C|CTRI|20260105|15:59:12.795085|S|100|26.185|0|100
C|CTRI|20260105|15:59:19.909758|S|100|26.185|0|100
C|CTRI|20260105|15:59:20.934545|S|100|26.185|0|100
C|CTRI|20260105|15:59:22.298412|S|100|26.185|0|100
C|CTRI|20260105|15:59:23.349346|S|100|26.185|0|100
C|CTRI|20260105|15:59:25.837536|S|100|26.185|0|100
C|CTRI|20260105|15:59:33.516474|S|81|26.17|0|81
C|CTRI|20260105|15:59:48.326692|S|9|26.16|0|9
C|CTRI|20260105|15:59:48.696765|S|5|26.16|0|5
C|CTRI|20260105|15:59:49.676106|S|27|26.16|0|27
C|CTRN|20260105|09:38:44.671836|S|1|41.4|0|1
C|CTRN|20260105|09:43:11.224228|S|1|41.75|0|1
C|CTRN|20260105|10:00:35.516973|S|1|41.65|0|1
C|CTRN|20260105|10:00:40.141520|S|15|41.82|0|15
C|CTRN|20260105|10:00:40.141527|S|22|41.82|0|22
C|CTRN|20260105|10:00:40.153037|S|37|41.92|0|37
C|CTRN|20260105|10:01:37.240039|S|1|42.05|0|1
C|CTRN|20260105|10:02:08.185889|S|6|42.2|0|6
C|CTRN|20260105|10:03:16.047905|S|1|42.25|0|1
C|CTRN|20260105|10:03:43.786003|S|1|42.31|0|1
C|CTRN|20260105|10:04:24.162396|S|1|42.45|0|1
C|CTRN|20260105|10:07:33.536837|S|100|42.16|0|100
C|CTRN|20260105|10:33:03.245979|S|1|42.3|0|1
C|CTRN|20260105|10:33:50.143599|S|1|42.3|0|1
C|CTRN|20260105|10:38:32.141210|S|1|42.28|0|1
C|CTRN|20260105|13:59:37.392220|S|65|44.41|0|65
C|CTS|20260105|15:18:34.558382|S|10|44.56|0|10
C|CTS|20260105|15:22:09.818740|S|10|44.57|0|10
C|CTS|20260105|15:24:32.340248|S|10|44.58|0|10
C|CTSH|20260105|09:35:03.369616|S|75|81.715|0|75
C|CTSH|20260105|09:35:03.369686|S|75|81.715|0|75
C|CTSH|20260105|09:35:03.369750|S|75|81.715|0|75
C|CTSH|20260105|09:35:15.811069|S|75|81.66|0|75
C|CTSH|20260105|09:35:58.260098|S|75|81.83|0|75
C|CTSH|20260105|09:35:58.260274|S|25|81.83|0|25
C|CTSH|20260105|09:36:53.075469|S|75|81.805|0|75
C|CTSH|20260105|09:45:09.717900|S|150|82.14|0|150
C|CTSH|20260105|09:55:03.688406|S|100|82.08|0|100
C|CTSH|20260105|09:58:59.377852|S|100|82.19|0|100
C|CTSH|20260105|10:02:05.494999|S|75|82.38|0|75
C|CTSH|20260105|10:07:43.014380|S|100|82.25|0|100
C|CTSH|20260105|10:07:43.045238|S|100|82.26|0|100
C|CTSH|20260105|10:09:13.698969|S|150|82.355|0|150
C|CTSH|20260105|10:28:21.684574|S|5|82.5|0|5
C|CTSH|20260105|10:32:10.059151|S|50|82.43|0|50
C|CTSH|20260105|10:32:17.310718|S|100|82.36|0|100
C|CTSH|20260105|10:32:30.829635|S|100|82.36|0|100
C|CTSH|20260105|10:38:46.749286|S|1|82.29|0|1
C|CTSH|20260105|10:39:07.545436|S|14|82.28|0|14
C|CTSH|20260105|10:46:03.411094|S|50|82.48|0|50
C|CTSH|20260105|11:08:42.847108|S|4|82.1|0|4
C|CTSH|20260105|11:21:04.835437|S|20|82.15|0|20
C|CTSH|20260105|11:33:26.579943|S|10|81.95|0|10
C|CTSH|20260105|11:42:09.624676|S|100|81.995|0|100
C|CTSH|20260105|11:58:23.060499|S|124|81.935|0|124
C|CTSH|20260105|12:13:22.849170|S|4|82.03|0|4
C|CTSH|20260105|12:13:25.284866|S|2|82.035|0|2
C|CTSH|20260105|12:16:20.103423|S|100|82.06|0|100
C|CTSH|20260105|12:19:32.901425|S|110|82.15|0|110
C|CTSH|20260105|12:19:32.901425|S|49|82.15|0|49
C|CTSH|20260105|12:19:42.945838|S|75|82.18|0|75
C|CTSH|20260105|12:19:42.945915|S|75|82.17|0|75
C|CTSH|20260105|12:27:45.403547|S|112|82.005|0|112
C|CTSH|20260105|12:34:50.213862|S|1|82.02|0|1
C|CTSH|20260105|12:39:11.647547|S|1|81.98|0|1
C|CTSH|20260105|12:39:14.517080|S|13|81.97|0|13
C|CTSH|20260105|13:15:09.584188|S|12|81.85|0|12
C|CTSH|20260105|13:33:43.505659|S|3|81.9|0|3
C|CTSH|20260105|13:38:13.862550|S|3|81.98|0|3
C|CTSH|20260105|14:08:02.742753|S|14|81.9|0|14
C|CTSH|20260105|14:23:02.532632|S|4|82.01|0|4
C|CTSH|20260105|14:38:13.299127|S|4|81.93|0|4
C|CTSH|20260105|15:53:00.020387|S|98|81.52|0|98
C|CTSH|20260105|15:53:00.020388|S|62|81.52|0|62
C|CTSH|20260105|15:53:00.020388|S|30|81.52|0|30
C|CTSH|20260105|15:54:14.920808|S|180|81.54|0|180
C|CTVA|20260105|09:44:49.023476|S|1|67.67|0|1
C|CTVA|20260105|09:46:01.518102|S|100|67.61|0|100
C|CTVA|20260105|09:47:06.761123|S|74|67.75|0|74
C|CTVA|20260105|09:47:19.138145|S|100|67.73|0|100
C|CTVA|20260105|09:47:50.067882|S|13|67.63|0|13
C|CTVA|20260105|09:53:38.894415|S|100|67.38|0|100
C|CTVA|20260105|09:55:58.474687|S|70|67.39|0|70
C|CTVA|20260105|09:56:20.079406|S|93|67.43|0|93
C|CTVA|20260105|09:56:20.079416|S|7|67.43|0|7
C|CTVA|20260105|09:59:54.838484|S|100|67.44|0|100
C|CTVA|20260105|10:00:06.625373|S|5|67.42|0|5
C|CTVA|20260105|10:00:06.625391|S|117|67.42|0|117
C|CTVA|20260105|10:00:06.625392|S|28|67.42|0|28
C|CTVA|20260105|10:02:00.824803|S|100|67.5|0|100
C|CTVA|20260105|10:02:27.408684|S|100|67.42|0|100
C|CTVA|20260105|10:04:27.893809|S|100|67.42|0|100
C|CTVA|20260105|10:07:00.234424|S|54|67.42|0|54
C|CTVA|20260105|10:07:00.234556|S|46|67.42|0|46
C|CTVA|20260105|10:12:19.911221|S|100|67.05|0|100
C|CTVA|20260105|10:12:19.911430|S|100|67.04|0|100
C|CTVA|20260105|10:12:19.911431|S|4|67.04|0|4
C|CTVA|20260105|10:12:19.911450|S|4|67.04|0|4
C|CTVA|20260105|10:12:23.362339|S|100|66.98|0|100
C|CTVA|20260105|10:12:23.370908|S|100|66.98|0|100
C|CTVA|20260105|10:12:25.007651|S|100|66.98|0|100
C|CTVA|20260105|10:12:44.937053|S|100|66.97|0|100
C|CTVA|20260105|10:13:04.429125|S|8|66.96|0|8
C|CTVA|20260105|10:13:35.249519|S|100|66.9|0|100
C|CTVA|20260105|10:13:36.737076|S|92|66.91|0|92
C|CTVA|20260105|10:13:44.079918|S|100|66.87|0|100
C|CTVA|20260105|10:13:45.217194|S|100|66.87|0|100
C|CTVA|20260105|10:13:59.141416|S|100|66.86|0|100
C|CTVA|20260105|10:14:43.220687|S|90|66.82|0|90
C|CTVA|20260105|10:14:43.221276|S|10|66.82|0|10
C|CTVA|20260105|10:14:43.899033|S|54|66.83|0|54
C|CTVA|20260105|10:17:56.238971|S|89|66.8|0|89
C|CTVA|20260105|10:18:40.371159|S|100|66.74|0|100
C|CTVA|20260105|10:19:14.423763|S|88|66.76|0|88
C|CTVA|20260105|10:19:14.423776|S|12|66.76|0|12
C|CTVA|20260105|10:20:06.366921|S|7|66.76|0|7
C|CTVA|20260105|10:20:41.222579|S|100|66.74|0|100
C|CTVA|20260105|10:26:50.676942|S|100|67.02|0|100
C|CTVA|20260105|10:26:51.143909|S|100|67.05|0|100
C|CTVA|20260105|10:27:19.534099|S|100|67.11|0|100
C|CTVA|20260105|10:27:50.554951|S|1|67.23|0|1
C|CTVA|20260105|10:30:38.568431|S|52|67.43|0|52
C|CTVA|20260105|10:30:49.076239|S|100|67.46|0|100
C|CTVA|20260105|10:30:51.316059|S|2|67.46|0|2
C|CTVA|20260105|10:31:01.660488|S|98|67.46|0|98
C|CTVA|20260105|10:33:57.653824|S|100|67.38|0|100
C|CTVA|20260105|10:41:53.042130|S|100|67.51|0|100
C|CTVA|20260105|10:42:11.233358|S|100|67.52|0|100
C|CTVA|20260105|10:42:20.869110|S|100|67.52|0|100
C|CTVA|20260105|11:08:34.328111|S|100|67.465|0|100
C|CTVA|20260105|11:43:13.466562|S|50|67.85|0|50
C|CTVA|20260105|14:23:56.062834|S|100|68.23|0|100
C|CTVA|20260105|14:55:17.260338|S|95|68.14|0|95
C|CTVA|20260105|14:55:44.038363|S|50|68.12|0|50
C|CTVA|20260105|14:58:01.461991|S|50|68.06|0|50
C|CTVA|20260105|15:04:23.551860|S|100|68.045|0|100
C|CTVA|20260105|15:04:31.621903|S|30|68.05|0|30
C|CTVA|20260105|15:04:31.621904|S|10|68.05|0|10
C|CTVA|20260105|15:04:32.628995|S|100|68.05|0|100
C|CTVA|20260105|15:04:33.635765|S|40|68.05|0|40
C|CTVA|20260105|15:04:33.635765|S|60|68.05|0|60
C|CTVA|20260105|15:11:28.051011|S|140|67.99|0|140
C|CTVA|20260105|15:15:09.133294|S|63|67.965|0|63
C|CTVA|20260105|15:15:09.133356|S|63|67.965|0|63
C|CTVA|20260105|15:39:13.429844|S|6|68.025|0|6
C|CTVA|20260105|15:41:10.018841|S|100|67.93|0|100
C|CTVA|20260105|15:41:34.897954|S|100|67.95|0|100
C|CTVA|20260105|15:44:09.464112|S|100|68.01|0|100
C|CTVA|20260105|15:50:32.933920|S|100|67.92|0|100
C|CTVA|20260105|15:50:36.663249|S|10|67.915|0|10
C|CTVA|20260105|15:53:23.955046|S|100|67.85|0|100
C|CTVA|20260105|15:58:44.060459|S|37|67.84|0|37
C|CTVA|20260105|15:58:44.060467|S|163|67.84|0|163
C|CTW|20260105|10:28:07.806356|S|100|1.78|0|100
C|CUBE|20260105|09:34:33.575588|S|15|35.14|0|15
C|CUBE|20260105|09:43:43.348185|S|100|35.205|0|100
C|CUBE|20260105|11:01:51.909601|S|7|35.24|0|7
C|CUBE|20260105|11:01:51.909678|S|7|35.24|0|7
C|CUBE|20260105|11:09:37.097314|S|150|35.37|0|150
C|CUBE|20260105|11:18:27.100114|S|20|35.39|0|20
C|CUBE|20260105|11:48:32.619935|S|20|35.355|0|20
C|CUBE|20260105|12:30:01.533416|S|8|35.58|0|8
C|CUBE|20260105|12:30:01.881333|S|100|35.58|0|100
C|CUBE|20260105|13:10:04.402258|S|100|35.56|0|100
C|CUBE|20260105|15:11:24.533977|S|100|35.765|0|100
C|CUBE|20260105|15:45:35.675063|S|100|35.72|0|100
C|CUBE|20260105|15:50:13.452633|S|100|35.67|0|100
C|CUBE|20260105|15:50:28.323997|S|7|35.67|0|7
C|CUBE|20260105|15:50:42.382814|S|100|35.66|0|100
C|CUBE|20260105|15:54:04.120488|S|3|35.62|0|3
C|CUBE|20260105|15:54:07.832127|S|100|35.61|0|100
C|CUBE|20260105|15:54:51.555594|S|100|35.58|0|100
C|CUBE|20260105|15:55:24.698129|S|100|35.58|0|100
C|CUBE|20260105|15:57:09.087464|S|100|35.5|0|100
C|CUBE|20260105|15:57:34.540854|S|100|35.49|0|100
C|CUBE|20260105|15:58:26.324913|S|20|35.46|0|20
C|CUBE|20260105|15:59:00.389550|S|100|35.46|0|100
C|CUBE|20260105|15:59:03.187289|S|78|35.48|0|78
C|CUBE|20260105|15:59:03.905631|S|78|35.48|0|78
C|CUBE|20260105|15:59:04.205737|S|21|35.48|0|21
C|CUBE|20260105|15:59:04.762261|S|99|35.48|0|99
C|CUBE|20260105|15:59:06.400665|S|14|35.48|0|14
C|CUBE|20260105|15:59:19.342154|S|81|35.47|0|81
C|CUBE|20260105|15:59:19.342174|S|19|35.47|0|19
C|CUBE|20260105|15:59:19.368651|S|38|35.465|0|38
C|CUBE|20260105|15:59:19.368710|S|38|35.465|0|38
C|CUBE|20260105|15:59:19.368768|S|24|35.465|0|24
C|CUBE|20260105|15:59:24.671343|S|40|35.48|0|40
C|CUBE|20260105|15:59:30.547935|S|100|35.47|0|100
C|CUBE|20260105|15:59:34.535781|S|100|35.45|0|100
C|CUBE|20260105|15:59:34.588521|S|100|35.45|0|100
C|CUBE|20260105|15:59:34.649537|S|100|35.45|0|100
C|CUBE|20260105|15:59:34.735448|S|100|35.45|0|100
C|CUBE|20260105|15:59:42.535422|S|100|35.455|0|100
C|CUBE|20260105|15:59:43.239171|S|2|35.455|0|2
C|CUBE|20260105|15:59:43.516323|S|98|35.455|0|98
C|CUBE|20260105|15:59:47.007964|S|29|35.46|0|29
C|CUBE|20260105|15:59:47.007964|S|71|35.46|0|71
C|CUBE|20260105|15:59:47.122642|S|29|35.46|0|29
C|CUBE|20260105|15:59:47.122642|S|71|35.46|0|71
C|CUBE|20260105|15:59:47.937190|S|22|35.46|0|22
C|CUBE|20260105|15:59:48.998323|S|61|35.455|0|61
C|CUBE|20260105|15:59:49.036796|S|150|35.48|0|150
C|CUBE|20260105|15:59:49.091648|S|150|35.49|0|150
C|CUBE|20260105|15:59:54.958259|S|5|35.51|0|5
C|CUBI|20260105|09:55:11.583219|S|12|75.37|0|12
C|CUBI|20260105|15:46:28.759952|S|6|75.9|0|6
C|CUBI|20260105|15:58:29.828346|S|40|75.96|0|40
C|CUE|20260105|09:38:18.906147|S|200|.367|0|200
C|CUE|20260105|09:39:35.879284|S|200|.3635|0|200
C|CUE|20260105|10:13:03.108746|S|100|.3791|0|100
C|CUE|20260105|10:24:33.594441|S|100|.3784|0|100
C|CUE|20260105|10:24:38.410254|S|200|.3745|0|200
C|CUE|20260105|13:02:19.124726|S|100|.4036|0|100
C|CUE|20260105|13:08:40.330134|S|200|.4301|0|200
C|CUE|20260105|14:07:07.371254|S|100|.3998|0|100
C|CUE|20260105|15:07:04.781424|S|1|.3812|0|1
C|CUE|20260105|15:13:08.863848|S|100|.3853|0|100
C|CUK|20260105|09:30:26.563475|S|100|30.305|0|100
C|CUK|20260105|09:31:52.867642|S|250|30.455|0|250
C|CUK|20260105|09:40:29.528998|S|1|30.64|0|1
C|CUK|20260105|09:51:26.883387|S|100|30.55|0|100
C|CUK|20260105|09:53:26.889578|S|100|30.45|0|100
C|CUK|20260105|10:33:24.106725|S|100|30.995|0|100
C|CUK|20260105|10:52:50.980150|S|100|30.83|0|100
C|CUK|20260105|11:22:50.643963|S|96|30.635|0|96
C|CUK|20260105|11:33:51.673574|S|100|30.82|0|100
C|CUK|20260105|11:36:56.232481|S|100|30.93|0|100
C|CUK|20260105|12:20:35.458859|S|210|31.285|0|210
C|CUK|20260105|12:25:05.358847|S|220|31.345|0|220
C|CUK|20260105|12:31:49.785638|S|13|31.35|0|13
C|CUK|20260105|12:31:49.785649|S|87|31.35|0|87
C|CUK|20260105|12:42:46.311812|S|100|31.28|0|100
C|CUK|20260105|13:06:22.783552|S|100|31.23|0|100
C|CUK|20260105|13:12:13.608782|S|86|31.265|0|86
C|CUK|20260105|13:12:13.608867|S|134|31.265|0|134
C|CUK|20260105|13:25:44.328120|S|86|31.33|0|86
C|CUK|20260105|14:36:39.482418|S|100|31.42|0|100
C|CUK|20260105|14:39:57.341919|S|126|31.395|0|126
C|CUK|20260105|15:19:36.995641|S|100|31.415|0|100
C|CUK|20260105|15:36:02.889072|S|126|31.285|0|126
C|CUK|20260105|15:36:02.889147|S|214|31.285|0|214
C|CUK|20260105|15:48:08.089391|S|158|31.25|0|158
C|CUK|20260105|15:48:08.089404|S|212|31.25|0|212
C|CUK|20260105|15:49:44.003633|S|158|31.225|0|158
C|CUK|20260105|15:50:19.840511|S|100|31.225|0|100
C|CUK|20260105|15:50:19.840544|S|100|31.225|0|100
C|CUK|20260105|15:50:19.840572|S|300|31.225|0|300
C|CUK|20260105|15:51:54.255765|S|7|31.145|0|7
C|CUK|20260105|15:59:22.185431|S|100|31.21|0|100
C|CUK|20260105|15:59:51.086253|S|1|31.205|0|1
C|CUK|20260105|15:59:55.401460|S|1|31.205|0|1
C|CURB|20260105|10:06:14.406971|S|100|23.105|0|100
C|CURB|20260105|10:15:56.527467|S|100|23.1|0|100
C|CURB|20260105|14:09:03.104440|S|60|23.19|0|60
C|CURB|20260105|14:37:37.188466|S|187|23.21|0|187
C|CURB|20260105|14:46:26.972369|S|100|23.2|0|100
C|CURB|20260105|14:57:40.086888|S|200|23.2|0|200
C|CURB|20260105|15:38:06.020715|S|12|23.2|0|12
C|CURB|20260105|15:38:13.557655|S|12|23.2|0|12
C|CURB|20260105|15:47:28.779824|S|90|23.15|0|90
C|CURB|20260105|15:47:28.780593|S|105|23.15|0|105
C|CURB|20260105|15:47:32.394633|S|5|23.15|0|5
C|CURB|20260105|15:54:10.995457|S|60|23.19|0|60
C|CURI|20260105|15:59:54.934980|S|1|3.755|0|1
C|CURR|20260105|10:10:10.397755|S|80|1.93|0|80
C|CURR|20260105|11:01:06.080023|S|300|1.91|0|300
C|CURR|20260105|11:01:06.080084|E|10|1.91|0|10
C|CURR|20260105|11:01:06.080145|E|10|1.91|0|10
C|CURR|20260105|11:01:06.080220|E|10|1.91|0|10
C|CURR|20260105|11:01:06.080278|E|10|1.91|0|10
C|CURV|20260105|09:30:14.649342|S|96|1.04|0|96
C|CURV|20260105|12:36:28.335291|S|252|1.08|0|252
C|CUZ|20260105|09:46:48.087375|S|64|25.75|0|64
C|CUZ|20260105|09:46:50.270656|S|10|25.74|0|10
C|CUZ|20260105|09:46:50.273100|S|26|25.75|0|26
C|CUZ|20260105|09:49:56.905670|S|100|25.795|0|100
C|CUZ|20260105|09:50:14.952020|S|10|25.77|0|10
C|CUZ|20260105|09:50:41.883601|S|3|25.77|0|3
C|CUZ|20260105|09:50:45.724421|S|10|25.76|0|10
C|CUZ|20260105|09:54:05.352338|S|10|25.69|0|10
C|CUZ|20260105|11:47:37.843363|S|100|25.68|0|100
C|CUZ|20260105|12:04:35.201100|S|105|25.67|0|105
C|CUZ|20260105|12:30:19.463679|S|1|25.73|0|1
C|CUZ|20260105|14:15:15.083999|S|1|25.68|0|1
C|CUZ|20260105|14:47:36.551389|S|100|25.7|0|100
C|CUZ|20260105|15:12:20.724953|S|1|25.675|0|1
C|CUZ|20260105|15:35:59.670910|S|1|25.72|0|1
C|CUZ|20260105|15:51:41.407083|S|150|25.63|0|150
C|CUZ|20260105|15:51:41.407140|S|25|25.63|0|25
C|CUZ|20260105|15:51:41.407212|S|15|25.63|0|15
C|CUZ|20260105|15:59:33.022635|S|100|25.5|0|100
C|CUZ|20260105|15:59:42.252109|S|100|25.495|0|100
C|CUZ|20260105|15:59:42.252287|S|100|25.5|0|100
C|CUZ|20260105|15:59:50.516656|S|3|25.515|0|3
C|CUZ|20260105|15:59:54.043959|S|100|25.52|0|100
C|CUZ|20260105|15:59:54.875805|S|61|25.52|0|61
C|CUZ|20260105|15:59:55.377829|S|28|25.52|0|28
C|CUZ|20260105|15:59:55.678994|S|1|25.52|0|1
C|CUZ|20260105|15:59:56.241278|S|1|25.52|0|1
C|CUZ|20260105|15:59:57.641041|S|100|25.52|0|100
C|CV|20260105|09:34:34.297217|S|100|9.97|0|100
C|CV|20260105|12:47:26.840657|S|1|9.37|0|1
C|CV|20260105|12:47:26.841242|S|1|9.37|0|1
C|CV|20260105|12:47:26.841820|S|1|9.37|0|1
C|CV|20260105|12:47:26.842399|S|1|9.37|0|1
C|CV|20260105|12:47:26.842978|S|1|9.37|0|1
C|CV|20260105|12:47:26.843555|S|1|9.37|0|1
C|CV|20260105|12:47:55.654645|S|1|9.37|0|1
C|CV|20260105|12:47:55.655228|S|1|9.37|0|1
C|CV|20260105|12:47:55.655809|S|1|9.37|0|1
C|CV|20260105|12:47:55.656388|S|1|9.37|0|1
C|CV|20260105|12:47:55.656969|S|1|9.37|0|1
C|CV|20260105|12:47:55.657547|S|1|9.37|0|1
C|CV|20260105|12:47:58.073182|S|1|9.37|0|1
C|CV|20260105|12:47:58.073766|S|1|9.37|0|1
C|CV|20260105|12:47:58.074345|S|1|9.37|0|1
C|CV|20260105|12:47:58.074926|S|1|9.37|0|1
C|CV|20260105|12:47:58.075506|S|1|9.37|0|1
C|CV|20260105|12:47:58.076084|S|1|9.37|0|1
C|CV|20260105|12:47:58.076664|S|1|9.37|0|1
C|CV|20260105|12:47:58.077242|S|1|9.37|0|1
C|CV|20260105|12:47:58.077822|S|1|9.37|0|1
C|CV|20260105|12:48:00.495332|S|1|9.37|0|1
C|CV|20260105|12:48:00.495918|S|1|9.37|0|1
C|CV|20260105|12:48:00.496499|S|1|9.37|0|1
C|CV|20260105|12:48:00.497081|S|1|9.37|0|1
C|CV|20260105|12:48:00.497659|S|1|9.37|0|1
C|CV|20260105|12:48:00.498237|S|1|9.37|0|1
C|CV|20260105|13:37:12.392909|E|1|9|0|1
C|CV|20260105|15:54:22.030160|S|10|8.61|0|10
C|CVAC|20260105|09:54:27.372230|S|400|4.63|0|400
C|CVAC|20260105|09:58:54.681063|S|300|4.625|0|300
C|CVAC|20260105|10:08:32.237193|S|21|4.6|0|21
C|CVAC|20260105|10:08:32.237251|S|79|4.6|0|79
C|CVAC|20260105|10:16:47.996255|S|100|4.6|0|100
C|CVAC|20260105|10:21:56.306241|S|100|4.59|0|100
C|CVAC|20260105|10:29:47.580858|S|100|4.6|0|100
C|CVAC|20260105|10:35:38.699324|S|100|4.595|0|100
C|CVAC|20260105|10:52:22.286699|S|100|4.6|0|100
C|CVAC|20260105|11:22:35.232446|S|200|4.605|0|200
C|CVAC|20260105|11:49:43.899981|S|243|4.61|0|243
C|CVAC|20260105|11:49:43.899982|S|200|4.61|0|200
C|CVAC|20260105|11:49:43.900010|S|57|4.61|0|57
C|CVAC|20260105|12:23:49.218976|S|100|4.635|0|100
C|CVAC|20260105|12:32:51.972177|S|100|4.64|0|100
C|CVAC|20260105|12:49:25.364753|S|100|4.64|0|100
C|CVAC|20260105|13:02:00.441493|S|98|4.64|0|98
C|CVAC|20260105|13:16:06.243368|S|100|4.64|0|100
C|CVAC|20260105|13:39:22.379184|S|11|4.65|0|11
C|CVAC|20260105|14:05:07.454656|S|11|4.65|0|11
C|CVAC|20260105|14:27:40.154585|S|11|4.65|0|11
C|CVAC|20260105|14:38:37.331036|S|300|4.64|0|300
C|CVAC|20260105|14:42:08.139744|S|300|4.635|0|300
C|CVAC|20260105|14:42:08.139744|S|100|4.63|0|100
C|CVAC|20260105|15:08:21.441266|S|100|4.62|0|100
C|CVAC|20260105|15:09:08.057468|S|100|4.62|0|100
C|CVAC|20260105|15:09:08.350010|S|100|4.62|0|100
C|CVAC|20260105|15:45:32.341328|S|11|4.635|0|11
C|CVAC|20260105|15:50:20.159027|S|200|4.645|0|200
C|CVAC|20260105|15:50:20.161118|S|100|4.645|0|100
C|CVAC|20260105|15:50:20.161292|S|100|4.645|0|100
C|CVAC|20260105|15:51:47.547020|S|80|4.64|0|80
C|CVAC|20260105|15:52:20.003760|S|20|4.64|0|20
C|CVAC|20260105|15:52:20.010877|S|200|4.64|0|200
C|CVAC|20260105|15:53:10.008324|S|200|4.64|0|200
C|CVAC|20260105|15:55:00.051199|S|200|4.65|0|200
C|CVAC|20260105|15:55:00.104263|S|200|4.65|0|200
C|CVAC|20260105|15:59:52.663789|S|100|4.65|0|100
C|CVBF|20260105|09:32:11.311820|S|1|18.695|0|1
C|CVBF|20260105|09:46:55.289343|S|1|19.04|0|1
C|CVBF|20260105|09:51:30.176727|S|1|19.01|0|1
C|CVBF|20260105|09:51:45.190010|S|265|19.01|0|265
C|CVBF|20260105|09:53:29.408114|S|1|18.97|0|1
C|CVBF|20260105|09:57:19.138759|S|1|18.995|0|1
C|CVBF|20260105|10:16:16.458317|S|50|19.02|0|50
C|CVBF|20260105|10:18:00.315220|S|5|19.01|0|5
C|CVBF|20260105|10:20:21.674015|S|5|19.02|0|5
C|CVBF|20260105|10:20:21.674016|S|5|19.02|0|5
C|CVBF|20260105|10:24:24.089844|S|5|19.05|0|5
C|CVBF|20260105|10:44:43.108862|S|2|19.12|0|2
C|CVBF|20260105|11:19:27.184757|S|100|19.06|0|100
C|CVBF|20260105|11:29:39.353178|S|1|19.09|0|1
C|CVBF|20260105|11:45:24.182765|S|100|19.15|0|100
C|CVBF|20260105|12:12:21.454890|S|1|19.27|0|1
C|CVBF|20260105|13:54:34.394876|S|1|19.21|0|1
C|CVBF|20260105|14:04:54.090398|S|1|19.16|0|1
C|CVBF|20260105|14:12:17.205807|S|5|19.16|0|5
C|CVBF|20260105|14:25:42.163685|S|2|19.17|0|2
C|CVBF|20260105|15:24:55.118199|S|100|19.09|0|100
C|CVBF|20260105|15:25:16.041149|S|100|19.09|0|100
C|CVBF|20260105|15:28:26.912292|S|5|19.09|0|5
C|CVBF|20260105|15:29:21.004950|S|5|19.09|0|5
C|CVBF|20260105|15:34:33.316798|S|100|19.1|0|100
C|CVBF|20260105|15:37:03.765675|S|19|19.04|0|19
C|CVBF|20260105|15:37:11.248103|S|100|19.04|0|100
C|CVBF|20260105|15:38:11.691856|S|100|19.05|0|100
C|CVBF|20260105|15:45:52.697877|S|100|19.085|0|100
C|CVBF|20260105|15:48:31.360141|S|100|19.1|0|100
C|CVBF|20260105|15:50:01.033507|S|100|19.09|0|100
C|CVBF|20260105|15:50:02.431853|S|100|19.1|0|100
C|CVBF|20260105|15:50:02.598499|S|8|19.09|0|8
C|CVBF|20260105|15:50:18.853076|S|7|19.09|0|7
C|CVBF|20260105|15:51:58.211757|S|100|19.08|0|100
C|CVBF|20260105|15:52:36.794787|S|19|19.07|0|19
C|CVBF|20260105|15:53:24.171592|S|100|19.1|0|100
C|CVBF|20260105|15:53:24.172182|S|100|19.1|0|100
C|CVBF|20260105|15:54:30.055755|S|200|19.12|0|200
C|CVBF|20260105|15:55:36.163725|S|100|19.105|0|100
C|CVBF|20260105|15:55:49.733662|S|100|19.11|0|100
C|CVBF|20260105|15:56:33.480934|S|54|19.07|0|54
C|CVBF|20260105|15:56:34.059706|S|100|19.07|0|100
C|CVBF|20260105|15:57:04.390107|S|100|19.09|0|100
C|CVBF|20260105|15:57:41.467170|S|80|19.09|0|80
C|CVBF|20260105|15:58:19.498298|S|45|19.09|0|45
C|CVBF|20260105|15:58:44.154526|S|57|19.11|0|57
C|CVBF|20260105|15:59:47.718244|S|28|19.155|0|28
C|CVBF|20260105|15:59:48.591082|S|5|19.155|0|5
C|CVBF|20260105|15:59:48.711660|S|4|19.155|0|4
C|CVBF|20260105|15:59:52.841442|S|3|19.16|0|3
C|CVBF|20260105|15:59:52.964084|S|100|19.17|0|100
C|CVBF|20260105|15:59:54.610389|S|7|19.16|0|7
C|CVBF|20260105|15:59:55.559955|S|1|19.16|0|1
C|CVBF|20260105|15:59:55.559955|S|34|19.16|0|34
C|CVBF|20260105|15:59:55.938872|S|2|19.16|0|2
C|CVBF|20260105|15:59:56.432686|S|3|19.16|0|3
C|CVBF|20260105|15:59:56.432686|S|8|19.16|0|8
C|CVCO|20260105|09:42:04.882099|S|100|600.8|0|100
C|CVCO|20260105|09:42:21.438413|S|10|599.6|0|10
C|CVCO|20260105|09:45:56.201137|S|50|602|0|50
C|CVCO|20260105|09:45:56.201137|S|15|602|0|15
C|CVCO|20260105|09:45:56.201612|S|12|602|0|12
C|CVCO|20260105|09:52:36.087303|S|1|601.98|0|1
C|CVCO|20260105|15:42:26.891056|S|6|595.31|0|6
C|CVCO|20260105|15:42:32.724334|S|6|595.24|0|6
C|CVE|20260105|09:30:17.018332|S|100|16.54|0|100
C|CVE|20260105|09:30:17.018343|S|300|16.54|0|300
C|CVE|20260105|09:38:29.078299|S|300|16.245|0|300
C|CVE|20260105|09:43:51.397540|S|34|16.305|0|34
C|CVE|20260105|09:47:04.205321|S|100|16.27|0|100
C|CVE|20260105|09:47:04.213197|S|100|16.27|0|100
C|CVE|20260105|09:47:28.758868|S|50|16.27|0|50
C|CVE|20260105|09:47:31.423279|S|100|16.26|0|100
C|CVE|20260105|09:47:39.251295|S|91|16.26|0|91
C|CVE|20260105|09:48:35.432008|S|43|16.26|0|43
C|CVE|20260105|09:48:37.135498|S|31|16.25|0|31
C|CVE|20260105|09:49:46.387604|S|64|16.23|0|64
C|CVE|20260105|09:49:46.387604|S|36|16.23|0|36
C|CVE|20260105|09:49:46.396153|S|36|16.23|0|36
C|CVE|20260105|09:49:46.450221|S|100|16.23|0|100
C|CVE|20260105|09:50:01.647545|S|7|16.2|0|7
C|CVE|20260105|09:50:24.407831|S|100|16.19|0|100
C|CVE|20260105|09:50:24.407907|S|100|16.19|0|100
C|CVE|20260105|09:50:47.713425|S|100|16.22|0|100
C|CVE|20260105|09:51:00.620496|S|8|16.19|0|8
C|CVE|20260105|09:51:13.566331|S|62|16.21|0|62
C|CVE|20260105|09:51:34.287259|S|100|16.24|0|100
C|CVE|20260105|09:51:57.119824|S|100|16.22|0|100
C|CVE|20260105|09:52:04.489464|S|41|16.22|0|41
C|CVE|20260105|09:52:29.158814|S|100|16.21|0|100
C|CVE|20260105|09:52:40.059219|S|314|16.195|0|314
C|CVE|20260105|09:52:40.156394|S|314|16.195|0|314
C|CVE|20260105|09:53:26.126549|S|4|16.21|0|4
C|CVE|20260105|09:53:41.105563|S|1|16.19|0|1
C|CVE|20260105|09:54:09.127966|S|78|16.17|0|78
C|CVE|20260105|09:54:21.616941|S|50|16.17|0|50
C|CVE|20260105|09:55:12.708522|S|100|16.11|0|100
C|CVE|20260105|09:56:03.146205|S|100|16.13|0|100
C|CVE|20260105|09:57:11.278034|S|20|16.12|0|20
C|CVE|20260105|09:57:38.987417|S|100|16.12|0|100
C|CVE|20260105|09:57:40.313458|S|100|16.12|0|100
C|CVE|20260105|09:58:11.426247|S|100|16.13|0|100
C|CVE|20260105|09:58:42.683750|S|100|16.14|0|100
C|CVE|20260105|09:59:03.931925|S|8|16.12|0|8
C|CVE|20260105|09:59:10.750779|S|34|16.1|0|34
C|CVE|20260105|09:59:30.156779|S|67|16.11|0|67
C|CVE|20260105|10:00:26.767109|S|100|16.07|0|100
C|CVE|20260105|10:00:29.216171|S|100|16.07|0|100
C|CVE|20260105|10:00:29.216172|S|100|16.07|0|100
C|CVE|20260105|10:00:29.434950|S|100|16.07|0|100
C|CVE|20260105|10:00:31.262752|S|92|16.06|0|92
C|CVE|20260105|10:00:44.215550|S|100|16.12|0|100
C|CVE|20260105|10:00:44.215550|S|100|16.12|0|100
C|CVE|20260105|10:00:45.167704|S|100|16.11|0|100
C|CVE|20260105|10:00:46.511708|S|28|16.12|0|28
C|CVE|20260105|10:01:12.003613|S|100|16.09|0|100
C|CVE|20260105|10:01:12.271123|S|100|16.08|0|100
C|CVE|20260105|10:01:16.684290|S|100|16.095|0|100
C|CVE|20260105|10:01:21.005375|S|8|16.09|0|8
C|CVE|20260105|10:01:21.005375|S|100|16.09|0|100
C|CVE|20260105|10:01:35.994724|S|100|16.1|0|100
C|CVE|20260105|10:01:37.073639|S|100|16.1|0|100
C|CVE|20260105|10:01:47.305688|S|4|16.13|0|4
C|CVE|20260105|10:01:47.305688|S|96|16.13|0|96
C|CVE|20260105|10:01:47.305730|S|4|16.13|0|4
C|CVE|20260105|10:01:47.308593|S|100|16.13|0|100
C|CVE|20260105|10:02:00.594702|S|100|16.13|0|100
C|CVE|20260105|10:02:00.987496|S|100|16.11|0|100
C|CVE|20260105|10:02:06.860082|S|100|16.11|0|100
C|CVE|20260105|10:02:06.884539|S|100|16.11|0|100
C|CVE|20260105|10:02:10.380215|S|100|16.11|0|100
C|CVE|20260105|10:02:11.230094|S|100|16.1|0|100
C|CVE|20260105|10:02:11.230094|S|100|16.1|0|100
C|CVE|20260105|10:02:20.184265|S|100|16.06|0|100
C|CVE|20260105|10:02:20.652880|S|100|16.04|0|100
C|CVE|20260105|10:02:21.225192|S|100|16.05|0|100
C|CVE|20260105|10:02:24.749554|S|67|16.03|0|67
C|CVE|20260105|10:02:24.749554|S|100|16.03|0|100
C|CVE|20260105|10:02:25.120519|S|100|16.04|0|100
C|CVE|20260105|10:02:44.254839|S|100|16.05|0|100
C|CVE|20260105|10:02:44.254839|S|100|16.05|0|100
C|CVE|20260105|10:02:44.254948|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255017|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255081|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255146|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255200|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255259|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255269|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255314|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255329|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255339|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255371|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255389|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255405|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255406|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255429|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255447|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255458|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255469|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255490|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255507|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255560|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255816|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255839|S|100|16.05|0|100
C|CVE|20260105|10:02:44.255859|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256165|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256179|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256205|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256221|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256242|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256253|S|3597|16.05|0|3597
C|CVE|20260105|10:02:44.256253|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256273|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256291|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256308|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256350|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256377|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256378|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256412|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256477|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256478|S|177|16.05|0|177
C|CVE|20260105|10:02:44.256478|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256504|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256504|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256550|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256574|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256575|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256591|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256607|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256623|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256673|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256771|S|84|16.05|0|84
C|CVE|20260105|10:02:44.256772|S|235|16.05|0|235
C|CVE|20260105|10:02:44.256772|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256773|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256774|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256791|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256823|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256866|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256870|S|100|16.05|0|100
C|CVE|20260105|10:02:44.256890|S|100|16.05|0|100
C|CVE|20260105|10:02:44.257700|S|100|16.05|0|100
C|CVE|20260105|10:02:44.257925|S|100|16.05|0|100
C|CVE|20260105|10:02:44.257982|S|100|16.05|0|100
C|CVE|20260105|10:03:22.810885|S|100|16.02|0|100
C|CVE|20260105|10:04:03.966425|S|100|16.01|0|100
C|CVE|20260105|10:04:03.966426|S|53|16.01|0|53
C|CVE|20260105|10:04:09.603542|S|100|15.995|0|100
C|CVE|20260105|10:04:11.123839|S|100|16|0|100
C|CVE|20260105|10:04:11.602522|S|100|16|0|100
C|CVE|20260105|10:04:25.408344|S|100|15.96|0|100
C|CVE|20260105|10:04:26.162281|S|100|15.97|0|100
C|CVE|20260105|10:04:26.162324|S|100|15.97|0|100
C|CVE|20260105|10:04:29.009652|S|100|15.97|0|100
C|CVE|20260105|10:04:29.009652|S|68|15.97|0|68
C|CVE|20260105|10:04:35.063866|S|100|15.97|0|100
C|CVE|20260105|10:04:42.830174|S|100|15.98|0|100
C|CVE|20260105|10:04:43.506165|S|100|15.99|0|100
C|CVE|20260105|10:05:03.814280|S|100|15.96|0|100
C|CVE|20260105|10:05:26.367810|S|100|15.99|0|100
C|CVE|20260105|10:05:43.361176|S|100|15.97|0|100
C|CVE|20260105|10:05:43.362519|S|100|15.98|0|100
C|CVE|20260105|10:05:48.038912|S|100|15.99|0|100
C|CVE|20260105|10:05:52.556007|S|1|15.98|0|1
C|CVE|20260105|10:06:01.920891|S|4|15.98|0|4
C|CVE|20260105|10:06:05.984176|S|100|15.97|0|100
C|CVE|20260105|10:06:05.985016|S|100|15.98|0|100
C|CVE|20260105|10:06:09.233525|S|100|15.96|0|100
C|CVE|20260105|10:06:09.977707|S|2|15.96|0|2
C|CVE|20260105|10:06:11.154216|S|34|15.96|0|34
C|CVE|20260105|10:06:11.154216|S|66|15.96|0|66
C|CVE|20260105|10:06:11.469714|S|100|15.97|0|100
C|CVE|20260105|10:06:11.579541|S|100|15.96|0|100
C|CVE|20260105|10:06:18.110221|S|100|15.97|0|100
C|CVE|20260105|10:06:23.454792|S|100|15.97|0|100
C|CVE|20260105|10:06:25.187054|S|100|15.97|0|100
C|CVE|20260105|10:06:31.124598|S|100|15.96|0|100
C|CVE|20260105|10:06:32.210984|S|100|15.96|0|100
C|CVE|20260105|10:06:32.631113|S|100|15.96|0|100
C|CVE|20260105|10:06:40.895582|S|100|15.95|0|100
C|CVE|20260105|10:07:00.858270|S|100|15.93|0|100
C|CVE|20260105|10:07:09.860409|S|100|15.89|0|100
C|CVE|20260105|10:07:09.860409|S|100|15.89|0|100
C|CVE|20260105|10:07:10.134832|S|100|15.9|0|100
C|CVE|20260105|10:07:21.065557|S|98|15.88|0|98
C|CVE|20260105|10:07:21.257848|S|100|15.88|0|100
C|CVE|20260105|10:07:36.152961|S|100|15.87|0|100
C|CVE|20260105|10:08:05.395582|S|1|15.87|0|1
C|CVE|20260105|10:08:05.395662|S|852|15.87|0|852
C|CVE|20260105|10:08:05.395692|S|1600|15.87|0|1600
C|CVE|20260105|10:08:11.946430|S|100|15.87|0|100
C|CVE|20260105|10:08:17.703766|S|100|15.86|0|100
C|CVE|20260105|10:08:34.305376|S|100|15.85|0|100
C|CVE|20260105|10:08:43.832415|S|100|15.84|0|100
C|CVE|20260105|10:08:47.217052|S|100|15.83|0|100
C|CVE|20260105|10:08:47.217074|S|100|15.83|0|100
C|CVE|20260105|10:08:47.217759|S|100|15.83|0|100
C|CVE|20260105|10:08:48.237433|S|100|15.83|0|100
C|CVE|20260105|10:08:48.896958|S|100|15.83|0|100
C|CVE|20260105|10:08:48.897194|S|100|15.83|0|100
C|CVE|20260105|10:08:52.764288|S|100|15.84|0|100
C|CVE|20260105|10:08:52.764288|S|100|15.84|0|100
C|CVE|20260105|10:08:52.764840|S|100|15.84|0|100
C|CVE|20260105|10:08:53.197702|S|100|15.84|0|100
C|CVE|20260105|10:09:00.824461|S|100|15.84|0|100
C|CVE|20260105|10:09:03.865247|S|100|15.83|0|100
C|CVE|20260105|10:09:07.191278|S|100|15.83|0|100
C|CVE|20260105|10:09:07.192529|S|100|15.83|0|100
C|CVE|20260105|10:09:07.195181|S|100|15.83|0|100
C|CVE|20260105|10:09:07.974302|S|100|15.83|0|100
C|CVE|20260105|10:09:16.199295|S|59|15.83|0|59
C|CVE|20260105|10:09:17.646285|S|4|15.83|0|4
C|CVE|20260105|10:09:32.440939|S|100|15.83|0|100
C|CVE|20260105|10:09:32.649510|S|2|15.83|0|2
C|CVE|20260105|10:09:35.851292|S|100|15.81|0|100
C|CVE|20260105|10:09:50.525435|S|100|15.83|0|100
C|CVE|20260105|10:09:50.526094|S|100|15.83|0|100
C|CVE|20260105|10:09:50.531236|S|100|15.83|0|100
C|CVE|20260105|10:09:50.667552|S|100|15.84|0|100
C|CVE|20260105|10:09:50.668812|S|31|15.84|0|31
C|CVE|20260105|10:10:14.026780|S|1|15.86|0|1
C|CVE|20260105|10:10:35.050584|S|85|15.86|0|85
C|CVE|20260105|10:10:35.050668|S|95|15.86|0|95
C|CVE|20260105|10:10:35.050668|S|15|15.86|0|15
C|CVE|20260105|10:10:50.165154|S|100|15.88|0|100
C|CVE|20260105|10:10:50.641758|S|100|15.88|0|100
C|CVE|20260105|10:10:51.896077|S|6|15.89|0|6
C|CVE|20260105|10:11:20.107965|S|100|15.88|0|100
C|CVE|20260105|10:11:20.113322|S|100|15.89|0|100
C|CVE|20260105|10:11:57.287936|S|100|15.91|0|100
C|CVE|20260105|10:12:37.898788|S|100|15.92|0|100
C|CVE|20260105|10:12:37.911182|S|493|15.915|0|493
C|CVE|20260105|10:12:37.911251|S|607|15.915|0|607
C|CVE|20260105|10:12:37.913773|S|100|15.91|0|100
C|CVE|20260105|10:12:39.270606|S|100|15.88|0|100
C|CVE|20260105|10:13:06.195284|S|4|15.88|0|4
C|CVE|20260105|10:13:06.195284|S|100|15.88|0|100
C|CVE|20260105|10:13:14.448915|S|100|15.88|0|100
C|CVE|20260105|10:14:16.967980|S|100|15.88|0|100
C|CVE|20260105|10:14:16.968467|S|100|15.88|0|100
C|CVE|20260105|10:14:21.885797|S|10|15.85|0|10
C|CVE|20260105|10:14:53.137818|S|4|15.85|0|4
C|CVE|20260105|10:14:57.057307|S|100|15.83|0|100
C|CVE|20260105|10:15:00.058286|S|100|15.84|0|100
C|CVE|20260105|10:15:00.058286|S|100|15.84|0|100
C|CVE|20260105|10:15:00.119455|S|100|15.84|0|100
C|CVE|20260105|10:15:09.304501|S|48|15.85|0|48
C|CVE|20260105|10:15:09.304501|S|100|15.85|0|100
C|CVE|20260105|10:15:09.521766|S|100|15.86|0|100
C|CVE|20260105|10:15:13.988926|S|100|15.87|0|100
C|CVE|20260105|10:15:13.988926|S|100|15.87|0|100
C|CVE|20260105|10:15:20.452462|S|100|15.86|0|100
C|CVE|20260105|10:15:20.462281|S|100|15.86|0|100
C|CVE|20260105|10:15:26.204532|S|100|15.85|0|100
C|CVE|20260105|10:15:26.204532|S|100|15.85|0|100
C|CVE|20260105|10:15:26.288817|S|100|15.85|0|100
C|CVE|20260105|10:15:39.932448|S|100|15.85|0|100
C|CVE|20260105|10:15:50.833471|S|100|15.85|0|100
C|CVE|20260105|10:15:54.180747|S|100|15.85|0|100
C|CVE|20260105|10:15:54.615183|S|100|15.87|0|100
C|CVE|20260105|10:16:00.532938|S|100|15.88|0|100
C|CVE|20260105|10:16:15.085426|S|100|15.88|0|100
C|CVE|20260105|10:16:23.589853|S|100|15.86|0|100
C|CVE|20260105|10:17:05.082681|S|100|15.89|0|100
C|CVE|20260105|10:17:05.614234|S|100|15.88|0|100
C|CVE|20260105|10:17:06.115374|S|54|15.88|0|54
C|CVE|20260105|10:17:06.115374|S|46|15.88|0|46
C|CVE|20260105|10:17:06.201791|S|46|15.88|0|46
C|CVE|20260105|10:17:26.772068|S|100|15.87|0|100
C|CVE|20260105|10:17:26.773030|S|100|15.86|0|100
C|CVE|20260105|10:17:38.647628|S|100|15.855|0|100
C|CVE|20260105|10:18:07.125523|S|100|15.83|0|100
C|CVE|20260105|10:18:11.581648|S|100|15.83|0|100
C|CVE|20260105|10:18:11.581648|S|100|15.83|0|100
C|CVE|20260105|10:18:13.104691|S|100|15.83|0|100
C|CVE|20260105|10:18:14.009849|S|100|15.83|0|100
C|CVE|20260105|10:18:14.009849|S|94|15.83|0|94
C|CVE|20260105|10:18:28.590241|S|100|15.83|0|100
C|CVE|20260105|10:18:31.002761|S|100|15.83|0|100
C|CVE|20260105|10:18:42.762964|S|3|15.85|0|3
C|CVE|20260105|10:18:42.762964|S|1|15.85|0|1
C|CVE|20260105|10:18:44.198125|S|99|15.85|0|99
C|CVE|20260105|10:18:44.200884|S|100|15.86|0|100
C|CVE|20260105|10:18:48.045111|S|100|15.85|0|100
C|CVE|20260105|10:18:48.045122|S|100|15.85|0|100
C|CVE|20260105|10:19:14.590015|S|100|15.9|0|100
C|CVE|20260105|10:19:14.590015|S|100|15.9|0|100
C|CVE|20260105|10:19:21.300232|S|100|15.895|0|100
C|CVE|20260105|10:19:21.300232|S|100|15.89|0|100
C|CVE|20260105|10:19:33.082170|S|100|15.91|0|100
C|CVE|20260105|10:19:33.083290|S|100|15.92|0|100
C|CVE|20260105|10:19:35.313822|S|100|15.91|0|100
C|CVE|20260105|10:19:35.518842|S|24|15.9|0|24
C|CVE|20260105|10:19:35.518842|S|100|15.9|0|100
C|CVE|20260105|10:19:38.754822|S|98|15.91|0|98
C|CVE|20260105|10:19:38.754822|S|2|15.91|0|2
C|CVE|20260105|10:19:38.902207|S|100|15.91|0|100
C|CVE|20260105|10:19:44.092857|S|100|15.96|0|100
C|CVE|20260105|10:19:44.133334|S|100|15.94|0|100
C|CVE|20260105|10:19:44.236126|S|56|15.93|0|56
C|CVE|20260105|10:19:50.225678|S|100|15.95|0|100
C|CVE|20260105|10:19:50.225678|S|100|15.95|0|100
C|CVE|20260105|10:19:50.226466|S|100|15.96|0|100
C|CVE|20260105|10:19:50.226744|S|100|15.96|0|100
C|CVE|20260105|10:19:51.601515|S|100|15.95|0|100
C|CVE|20260105|10:19:51.601515|S|100|15.95|0|100
C|CVE|20260105|10:19:51.627863|S|100|15.95|0|100
C|CVE|20260105|10:19:51.627863|S|100|15.95|0|100
C|CVE|20260105|10:19:51.684229|S|100|15.95|0|100
C|CVE|20260105|10:19:51.684229|S|100|15.95|0|100
C|CVE|20260105|10:19:51.690712|S|100|15.95|0|100
C|CVE|20260105|10:19:51.690712|S|100|15.95|0|100
C|CVE|20260105|10:19:51.704472|S|92|15.95|0|92
C|CVE|20260105|10:19:51.704472|S|8|15.95|0|8
C|CVE|20260105|10:19:51.722693|S|100|15.95|0|100
C|CVE|20260105|10:19:51.816576|S|100|15.95|0|100
C|CVE|20260105|10:19:51.861876|S|100|15.95|0|100
C|CVE|20260105|10:19:51.861876|S|100|15.95|0|100
C|CVE|20260105|10:20:07.930138|S|100|15.95|0|100
C|CVE|20260105|10:20:20.579214|S|100|15.96|0|100
C|CVE|20260105|10:20:20.579214|S|10|15.96|0|10
C|CVE|20260105|10:20:20.579214|S|33|15.96|0|33
C|CVE|20260105|10:21:03.243345|S|100|15.99|0|100
C|CVE|20260105|10:21:18.470072|S|100|15.98|0|100
C|CVE|20260105|10:21:18.794960|S|100|15.97|0|100
C|CVE|20260105|10:21:50.340981|S|100|15.96|0|100
C|CVE|20260105|10:22:13.639384|S|100|15.97|0|100
C|CVE|20260105|10:22:13.639384|S|29|15.97|0|29
C|CVE|20260105|10:22:17.635056|S|100|15.97|0|100
C|CVE|20260105|10:22:17.749165|S|10|15.98|0|10
C|CVE|20260105|10:22:17.749165|S|100|15.98|0|100
C|CVE|20260105|10:22:23.934129|S|100|15.99|0|100
C|CVE|20260105|10:22:32.963829|S|100|15.99|0|100
C|CVE|20260105|10:22:34.834264|S|19|16|0|19
C|CVE|20260105|10:22:34.834297|S|81|16|0|81
C|CVE|20260105|10:22:34.834777|S|30|16|0|30
C|CVE|20260105|10:23:18.754373|S|100|16.01|0|100
C|CVE|20260105|10:23:18.754374|S|100|16.01|0|100
C|CVE|20260105|10:23:27.117134|S|100|16.01|0|100
C|CVE|20260105|10:23:28.189585|S|100|16.01|0|100
C|CVE|20260105|10:23:29.036492|S|100|16.01|0|100
C|CVE|20260105|10:23:30.060490|S|100|16.01|0|100
C|CVE|20260105|10:23:40.652244|S|100|15.99|0|100
C|CVE|20260105|10:24:49.721458|S|65|16.05|0|65
C|CVE|20260105|10:24:49.721458|S|35|16.05|0|35
C|CVE|20260105|10:25:24.051069|S|100|16.04|0|100
C|CVE|20260105|10:25:24.054574|S|100|16.05|0|100
C|CVE|20260105|10:25:36.913170|S|100|16.05|0|100
C|CVE|20260105|10:25:36.913170|S|100|16.05|0|100
C|CVE|20260105|10:25:36.913170|S|2|16.05|0|2
C|CVE|20260105|10:25:55.222434|S|100|16.07|0|100
C|CVE|20260105|10:25:55.930942|S|100|16.07|0|100
C|CVE|20260105|10:26:37.007711|S|100|16.09|0|100
C|CVE|20260105|10:27:32.575257|S|100|16.13|0|100
C|CVE|20260105|10:27:42.201605|S|100|16.13|0|100
C|CVE|20260105|10:27:42.201605|S|100|16.13|0|100
C|CVE|20260105|10:27:42.202666|S|100|16.13|0|100
C|CVE|20260105|10:27:42.202667|S|100|16.13|0|100
C|CVE|20260105|10:29:18.209095|S|31|16.07|0|31
C|CVE|20260105|10:29:18.209513|S|100|16.07|0|100
C|CVE|20260105|10:29:19.223407|S|100|16.07|0|100
C|CVE|20260105|10:29:19.225618|S|100|16.07|0|100
C|CVE|20260105|10:29:24.638918|S|100|16.08|0|100
C|CVE|20260105|10:29:24.639551|S|100|16.08|0|100
C|CVE|20260105|10:29:24.639552|S|100|16.08|0|100
C|CVE|20260105|10:29:35.756944|S|100|16.09|0|100
C|CVE|20260105|10:29:35.756944|S|100|16.09|0|100
C|CVE|20260105|10:29:35.758192|S|80|16.09|0|80
C|CVE|20260105|10:30:06.542869|S|100|16.09|0|100
C|CVE|20260105|10:30:18.018009|S|2|16.09|0|2
C|CVE|20260105|10:30:21.368894|S|72|16.09|0|72
C|CVE|20260105|10:30:35.058571|S|100|16.09|0|100
C|CVE|20260105|10:31:34.734151|S|100|16.07|0|100
C|CVE|20260105|10:31:34.743078|S|100|16.08|0|100
C|CVE|20260105|10:31:40.789691|S|100|16.07|0|100
C|CVE|20260105|10:31:46.547121|S|100|16.06|0|100
C|CVE|20260105|10:31:48.020954|S|100|16.055|0|100
C|CVE|20260105|10:32:07.992945|S|100|16.07|0|100
C|CVE|20260105|10:32:49.107341|S|100|16.07|0|100
C|CVE|20260105|10:32:49.107341|S|100|16.07|0|100
C|CVE|20260105|10:32:58.805495|S|100|16.07|0|100
C|CVE|20260105|10:32:58.805495|S|100|16.07|0|100
C|CVE|20260105|10:32:59.908412|S|100|16.06|0|100
C|CVE|20260105|10:32:59.908413|S|100|16.06|0|100
C|CVE|20260105|10:33:06.507321|S|100|16.05|0|100
C|CVE|20260105|10:33:06.549726|S|100|16.05|0|100
C|CVE|20260105|10:33:06.620212|S|100|16.05|0|100
C|CVE|20260105|10:33:37.567228|S|100|16.05|0|100
C|CVE|20260105|10:33:47.962140|S|100|16.06|0|100
C|CVE|20260105|10:33:59.184797|S|100|16.05|0|100
C|CVE|20260105|10:34:40.696429|S|100|16.05|0|100
C|CVE|20260105|10:34:45.764833|S|100|16.06|0|100
C|CVE|20260105|10:35:12.479591|S|100|16.05|0|100
C|CVE|20260105|10:35:22.068955|S|100|16.04|0|100
C|CVE|20260105|10:35:42.096025|S|100|16.07|0|100
C|CVE|20260105|10:35:42.096025|S|100|16.07|0|100
C|CVE|20260105|10:36:08.594419|S|100|16.05|0|100
C|CVE|20260105|10:36:09.461150|S|100|16.05|0|100
C|CVE|20260105|10:36:09.461151|S|100|16.05|0|100
C|CVE|20260105|10:36:09.461151|S|10|16.05|0|10
C|CVE|20260105|10:36:16.239836|S|100|16.05|0|100
C|CVE|20260105|10:36:16.239837|S|100|16.05|0|100
C|CVE|20260105|10:36:17.757100|S|8|16.06|0|8
C|CVE|20260105|10:36:17.757100|S|92|16.06|0|92
C|CVE|20260105|10:36:19.441539|S|100|16.05|0|100
C|CVE|20260105|10:36:20.132253|S|100|16.05|0|100
C|CVE|20260105|10:36:49.031121|S|100|16.05|0|100
C|CVE|20260105|10:36:57.766301|S|100|16.04|0|100
C|CVE|20260105|10:36:57.766301|S|100|16.04|0|100
C|CVE|20260105|10:36:57.766301|S|100|16.04|0|100
C|CVE|20260105|10:37:18.115956|S|100|16.04|0|100
C|CVE|20260105|10:37:37.332761|S|100|16.06|0|100
C|CVE|20260105|10:37:43.053477|S|100|16.05|0|100
C|CVE|20260105|10:37:53.339163|S|100|16.06|0|100
C|CVE|20260105|10:37:57.013538|S|100|16.06|0|100
C|CVE|20260105|10:38:07.746829|S|100|16.08|0|100
C|CVE|20260105|10:38:08.303653|S|64|16.08|0|64
C|CVE|20260105|10:38:08.303653|S|100|16.08|0|100
C|CVE|20260105|10:39:21.124837|S|100|16.1|0|100
C|CVE|20260105|10:39:21.128606|S|100|16.11|0|100
C|CVE|20260105|10:39:53.967822|S|100|16.1|0|100
C|CVE|20260105|10:39:53.967822|S|100|16.1|0|100
C|CVE|20260105|10:40:07.714264|S|100|16.09|0|100
C|CVE|20260105|10:40:59.125715|S|100|16.14|0|100
C|CVE|20260105|10:41:37.826451|S|96|16.14|0|96
C|CVE|20260105|10:41:41.260132|S|27|16.13|0|27
C|CVE|20260105|10:42:00.283409|S|100|16.15|0|100
C|CVE|20260105|10:42:00.283825|S|100|16.15|0|100
C|CVE|20260105|10:42:00.383734|S|89|16.14|0|89
C|CVE|20260105|10:42:25.873209|S|100|16.15|0|100
C|CVE|20260105|10:43:03.885570|S|100|16.17|0|100
C|CVE|20260105|10:43:03.885570|S|100|16.17|0|100
C|CVE|20260105|10:44:51.228173|S|100|16.2|0|100
C|CVE|20260105|10:45:21.396273|S|100|16.18|0|100
C|CVE|20260105|10:45:42.931107|S|100|16.19|0|100
C|CVE|20260105|10:45:42.931107|S|100|16.19|0|100
C|CVE|20260105|10:45:54.026943|S|17|16.18|0|17
C|CVE|20260105|10:46:46.029352|S|100|16.17|0|100
C|CVE|20260105|10:47:24.233814|S|99|16.18|0|99
C|CVE|20260105|10:47:50.939011|S|30|16.2|0|30
C|CVE|20260105|10:48:27.393899|S|100|16.2|0|100
C|CVE|20260105|10:48:30.046731|S|100|16.19|0|100
C|CVE|20260105|10:49:10.558538|S|100|16.19|0|100
C|CVE|20260105|10:49:32.109135|S|100|16.2|0|100
C|CVE|20260105|10:50:03.509897|S|100|16.18|0|100
C|CVE|20260105|10:50:24.018767|S|100|16.17|0|100
C|CVE|20260105|10:50:39.093747|S|100|16.16|0|100
C|CVE|20260105|10:50:43.914715|S|6|16.14|0|6
C|CVE|20260105|10:50:52.897722|S|100|16.12|0|100
C|CVE|20260105|10:50:53.506734|S|100|16.13|0|100
C|CVE|20260105|10:50:54.284610|S|100|16.13|0|100
C|CVE|20260105|10:50:54.533224|S|100|16.13|0|100
C|CVE|20260105|10:51:16.626328|S|100|16.13|0|100
C|CVE|20260105|10:51:18.038435|S|100|16.13|0|100
C|CVE|20260105|10:51:21.859369|S|200|16.12|0|200
C|CVE|20260105|10:51:47.103791|S|81|16.14|0|81
C|CVE|20260105|10:51:47.104844|S|19|16.14|0|19
C|CVE|20260105|10:51:47.107379|S|61|16.14|0|61
C|CVE|20260105|10:51:47.108962|S|39|16.14|0|39
C|CVE|20260105|10:51:47.109944|S|41|16.14|0|41
C|CVE|20260105|10:51:47.110923|S|59|16.14|0|59
C|CVE|20260105|10:51:47.211964|S|3|16.14|0|3
C|CVE|20260105|10:51:49.896661|S|61|16.15|0|61
C|CVE|20260105|10:51:49.897655|S|39|16.15|0|39
C|CVE|20260105|10:51:49.898722|S|100|16.15|0|100
C|CVE|20260105|10:51:49.900365|S|100|16.145|0|100
C|CVE|20260105|10:51:49.900372|S|100|16.145|0|100
C|CVE|20260105|10:51:49.900379|S|100|16.145|0|100
C|CVE|20260105|10:51:49.900557|S|100|16.15|0|100
C|CVE|20260105|10:51:49.969669|S|61|16.15|0|61
C|CVE|20260105|10:51:49.983258|S|39|16.15|0|39
C|CVE|20260105|10:51:50.088485|S|91|16.15|0|91
C|CVE|20260105|10:51:50.596908|S|9|16.15|0|9
C|CVE|20260105|10:52:04.774108|S|100|16.16|0|100
C|CVE|20260105|10:52:11.425622|S|200|16.15|0|200
C|CVE|20260105|10:52:11.425622|S|100|16.15|0|100
C|CVE|20260105|10:52:11.426168|S|200|16.15|0|200
C|CVE|20260105|10:52:11.426644|S|40|16.16|0|40
C|CVE|20260105|10:52:11.427682|S|41|16.16|0|41
C|CVE|20260105|10:52:11.432689|S|100|16.15|0|100
C|CVE|20260105|10:52:13.316216|S|31|16.15|0|31
C|CVE|20260105|10:52:13.321055|S|19|16.16|0|19
C|CVE|20260105|10:52:13.323048|S|200|16.15|0|200
C|CVE|20260105|10:52:13.325887|S|62|16.155|0|62
C|CVE|20260105|10:52:13.326925|S|25|16.155|0|25
C|CVE|20260105|10:52:13.338445|S|50|16.155|0|50
C|CVE|20260105|10:52:13.344708|S|32|16.155|0|32
C|CVE|20260105|10:52:13.445966|S|40|16.16|0|40
C|CVE|20260105|10:52:13.542560|S|51|16.16|0|51
C|CVE|20260105|10:52:13.769512|S|9|16.155|0|9
C|CVE|20260105|10:52:14.128920|S|9|16.16|0|9
C|CVE|20260105|10:52:18.108553|S|51|16.16|0|51
C|CVE|20260105|10:52:22.114233|S|31|16.15|0|31
C|CVE|20260105|10:52:22.116785|S|11|16.16|0|11
C|CVE|20260105|10:52:22.800560|S|38|16.16|0|38
C|CVE|20260105|10:52:23.113658|S|100|16.15|0|100
C|CVE|20260105|10:52:23.312813|S|40|16.15|0|40
C|CVE|20260105|10:52:23.363840|S|60|16.15|0|60
C|CVE|20260105|10:52:23.412047|S|40|16.15|0|40
C|CVE|20260105|10:52:31.782693|S|43|16.14|0|43
C|CVE|20260105|10:52:31.786197|S|71|16.15|0|71
C|CVE|20260105|10:52:32.801777|S|29|16.15|0|29
C|CVE|20260105|10:52:32.802670|S|50|16.15|0|50
C|CVE|20260105|10:52:32.803725|S|41|16.15|0|41
C|CVE|20260105|10:52:33.263166|S|9|16.15|0|9
C|CVE|20260105|10:52:33.264204|S|41|16.145|0|41
C|CVE|20260105|10:52:44.550823|S|51|16.15|0|51
C|CVE|20260105|10:52:44.551749|S|49|16.15|0|49
C|CVE|20260105|10:52:47.520107|S|60|16.15|0|60
C|CVE|20260105|10:53:00.905512|S|71|16.16|0|71
C|CVE|20260105|10:53:00.906469|S|29|16.16|0|29
C|CVE|20260105|10:53:00.911416|S|100|16.16|0|100
C|CVE|20260105|10:53:04.289941|S|92|16.14|0|92
C|CVE|20260105|10:53:04.289941|S|100|16.14|0|100
C|CVE|20260105|10:53:04.291164|S|80|16.15|0|80
C|CVE|20260105|10:53:04.292257|S|20|16.15|0|20
C|CVE|20260105|10:53:04.296836|S|51|16.15|0|51
C|CVE|20260105|10:53:04.671193|S|49|16.15|0|49
C|CVE|20260105|10:53:05.273747|S|100|16.17|0|100
C|CVE|20260105|10:53:05.274709|S|73|16.17|0|73
C|CVE|20260105|10:53:05.275582|S|27|16.17|0|27
C|CVE|20260105|10:53:05.278679|S|62|16.17|0|62
C|CVE|20260105|10:53:05.279622|S|38|16.17|0|38
C|CVE|20260105|10:53:05.330675|S|61|16.17|0|61
C|CVE|20260105|10:53:05.383722|S|39|16.17|0|39
C|CVE|20260105|10:53:05.772442|S|40|16.165|0|40
C|CVE|20260105|10:53:05.773475|S|40|16.165|0|40
C|CVE|20260105|10:53:05.857200|S|3|16.17|0|3
C|CVE|20260105|10:53:05.857200|S|88|16.165|0|88
C|CVE|20260105|10:53:05.927746|S|61|16.165|0|61
C|CVE|20260105|10:53:06.358261|S|51|16.16|0|51
C|CVE|20260105|10:53:06.359373|S|49|16.16|0|49
C|CVE|20260105|10:53:17.968268|S|91|16.16|0|91
C|CVE|20260105|10:53:18.685726|S|9|16.155|0|9
C|CVE|20260105|10:53:20.438352|S|100|16.14|0|100
C|CVE|20260105|10:53:21.661703|S|51|16.15|0|51
C|CVE|20260105|10:53:22.711739|S|100|16.14|0|100
C|CVE|20260105|10:53:23.246422|S|100|16.15|0|100
C|CVE|20260105|10:53:25.387191|S|41|16.15|0|41
C|CVE|20260105|10:53:25.395973|S|100|16.14|0|100
C|CVE|20260105|10:53:27.541135|S|59|16.15|0|59
C|CVE|20260105|10:53:28.792022|S|72|16.15|0|72
C|CVE|20260105|10:53:33.111615|S|61|16.145|0|61
C|CVE|20260105|10:53:34.256819|S|61|16.15|0|61
C|CVE|20260105|10:53:34.259141|S|50|16.15|0|50
C|CVE|20260105|10:53:42.129926|S|21|16.15|0|21
C|CVE|20260105|10:53:42.266947|S|52|16.14|0|52
C|CVE|20260105|10:53:42.267817|S|48|16.14|0|48
C|CVE|20260105|10:53:42.267817|S|100|16.14|0|100
C|CVE|20260105|10:53:42.267818|S|130|16.14|0|130
C|CVE|20260105|10:53:42.268963|S|70|16.14|0|70
C|CVE|20260105|10:53:42.268963|S|30|16.14|0|30
C|CVE|20260105|10:53:42.272121|S|81|16.14|0|81
C|CVE|20260105|10:53:42.278961|S|19|16.14|0|19
C|CVE|20260105|10:53:42.278961|S|52|16.14|0|52
C|CVE|20260105|10:53:42.286765|S|2|16.14|0|2
C|CVE|20260105|10:53:42.286765|S|48|16.14|0|48
C|CVE|20260105|10:53:42.498014|S|51|16.14|0|51
C|CVE|20260105|10:53:43.455495|S|27|16.14|0|27
C|CVE|20260105|10:53:43.455495|S|17|16.14|0|17
C|CVE|20260105|10:53:49.794422|S|32|16.14|0|32
C|CVE|20260105|10:53:50.107436|S|51|16.14|0|51
C|CVE|20260105|10:53:58.043633|S|141|16.14|0|141
C|CVE|20260105|10:54:17.101082|S|80|16.135|0|80
C|CVE|20260105|10:54:17.102228|S|51|16.14|0|51
C|CVE|20260105|10:54:17.103223|S|49|16.14|0|49
C|CVE|20260105|10:54:17.103223|S|8|16.14|0|8
C|CVE|20260105|10:54:17.104202|S|53|16.14|0|53
C|CVE|20260105|10:54:17.105126|S|47|16.14|0|47
C|CVE|20260105|10:54:17.111253|S|100|16.14|0|100
C|CVE|20260105|10:54:17.117753|S|81|16.14|0|81
C|CVE|20260105|10:54:17.266569|S|1|16.14|0|1
C|CVE|20260105|10:54:17.329575|S|18|16.14|0|18
C|CVE|20260105|10:54:20.107356|S|81|16.14|0|81
C|CVE|20260105|10:54:22.035686|S|71|16.15|0|71
C|CVE|20260105|10:54:22.037765|S|29|16.15|0|29
C|CVE|20260105|10:54:23.736740|S|200|16.13|0|200
C|CVE|20260105|10:54:23.736741|S|100|16.13|0|100
C|CVE|20260105|10:54:23.737283|S|100|16.14|0|100
C|CVE|20260105|10:54:23.738114|S|200|16.13|0|200
C|CVE|20260105|10:54:23.738114|S|100|16.13|0|100
C|CVE|20260105|10:54:23.738245|S|71|16.14|0|71
C|CVE|20260105|10:54:23.746518|S|2|16.135|0|2
C|CVE|20260105|10:54:23.747477|S|3|16.135|0|3
C|CVE|20260105|10:54:23.751288|S|22|16.135|0|22
C|CVE|20260105|10:54:23.760012|S|29|16.135|0|29
C|CVE|20260105|10:54:23.780904|S|40|16.13|0|40
C|CVE|20260105|10:54:32.765412|S|100|16.14|0|100
C|CVE|20260105|10:54:34.741946|S|41|16.14|0|41
C|CVE|20260105|10:54:40.600976|S|1|16.14|0|1
C|CVE|20260105|10:54:40.601207|S|99|16.14|0|99
C|CVE|20260105|10:54:40.602343|S|100|16.14|0|100
C|CVE|20260105|10:54:40.605241|S|100|16.13|0|100
C|CVE|20260105|10:54:40.605241|S|100|16.13|0|100
C|CVE|20260105|10:54:40.774452|S|6|16.14|0|6
C|CVE|20260105|10:54:44.529485|S|60|16.15|0|60
C|CVE|20260105|10:54:44.530467|S|40|16.15|0|40
C|CVE|20260105|10:54:44.532659|S|51|16.15|0|51
C|CVE|20260105|10:54:44.533695|S|49|16.15|0|49
C|CVE|20260105|10:54:49.273740|S|50|16.15|0|50
C|CVE|20260105|10:55:16.703653|S|81|16.15|0|81
C|CVE|20260105|10:55:16.704692|S|19|16.15|0|19
C|CVE|20260105|10:55:17.294792|S|100|16.15|0|100
C|CVE|20260105|10:55:33.383877|S|9|16.16|0|9
C|CVE|20260105|10:55:33.384928|S|100|16.16|0|100
C|CVE|20260105|10:55:34.072211|S|21|16.155|0|21
C|CVE|20260105|10:55:34.332185|S|11|16.155|0|11
C|CVE|20260105|10:55:35.018600|S|51|16.15|0|51
C|CVE|20260105|10:55:40.942766|S|100|16.15|0|100
C|CVE|20260105|10:55:43.018742|S|32|16.145|0|32
C|CVE|20260105|10:55:44.891808|S|70|16.145|0|70
C|CVE|20260105|10:55:47.465399|S|100|16.15|0|100
C|CVE|20260105|10:55:48.861307|S|22|16.15|0|22
C|CVE|20260105|10:55:51.030169|S|100|16.15|0|100
C|CVE|20260105|10:55:59.312149|S|41|16.145|0|41
C|CVE|20260105|10:56:01.693855|S|70|16.145|0|70
C|CVE|20260105|10:56:06.005798|S|33|16.145|0|33
C|CVE|20260105|10:56:06.450649|S|71|16.145|0|71
C|CVE|20260105|10:56:07.498455|S|20|16.145|0|20
C|CVE|20260105|10:56:32.431444|S|100|16.12|0|100
C|CVE|20260105|10:56:32.431445|S|100|16.12|0|100
C|CVE|20260105|10:56:33.808956|S|100|16.125|0|100
C|CVE|20260105|10:56:44.482337|S|100|16.13|0|100
C|CVE|20260105|10:56:54.906368|S|100|16.15|0|100
C|CVE|20260105|10:56:55.154071|S|61|16.16|0|61
C|CVE|20260105|10:56:55.155145|S|39|16.16|0|39
C|CVE|20260105|10:56:55.155999|S|18|16.16|0|18
C|CVE|20260105|10:56:55.156336|S|82|16.16|0|82
C|CVE|20260105|10:56:56.714956|S|40|16.155|0|40
C|CVE|20260105|10:56:57.203499|S|100|16.15|0|100
C|CVE|20260105|10:56:57.205587|S|71|16.15|0|71
C|CVE|20260105|10:56:57.206467|S|29|16.15|0|29
C|CVE|20260105|10:56:57.210130|S|40|16.15|0|40
C|CVE|20260105|10:56:57.214808|S|40|16.145|0|40
C|CVE|20260105|10:57:18.354494|S|60|16.15|0|60
C|CVE|20260105|10:57:18.355538|S|100|16.15|0|100
C|CVE|20260105|10:57:21.803390|S|41|16.15|0|41
C|CVE|20260105|10:57:30.689586|S|73|16.15|0|73
C|CVE|20260105|10:57:36.141706|S|40|16.145|0|40
C|CVE|20260105|10:57:36.147647|S|40|16.14|0|40
C|CVE|20260105|10:57:36.148631|S|60|16.14|0|60
C|CVE|20260105|10:57:37.701296|S|71|16.14|0|71
C|CVE|20260105|10:57:37.787637|S|29|16.14|0|29
C|CVE|20260105|10:57:37.789052|S|40|16.14|0|40
C|CVE|20260105|10:57:44.286426|S|91|16.13|0|91
C|CVE|20260105|10:57:44.287534|S|9|16.13|0|9
C|CVE|20260105|10:57:46.223811|S|61|16.125|0|61
C|CVE|20260105|10:57:46.657743|S|70|16.125|0|70
C|CVE|20260105|10:57:46.906871|S|52|16.13|0|52
C|CVE|20260105|10:57:47.283335|S|48|16.125|0|48
C|CVE|20260105|10:57:47.961701|S|100|16.11|0|100
C|CVE|20260105|10:57:47.961701|S|1|16.11|0|1
C|CVE|20260105|10:57:47.961708|S|100|16.11|0|100
C|CVE|20260105|10:58:01.681008|S|100|16.13|0|100
C|CVE|20260105|10:58:01.682067|S|63|16.13|0|63
C|CVE|20260105|10:58:01.682316|S|37|16.13|0|37
C|CVE|20260105|10:58:01.682880|S|63|16.13|0|63
C|CVE|20260105|10:58:01.683707|S|37|16.13|0|37
C|CVE|20260105|10:58:01.883360|S|50|16.13|0|50
C|CVE|20260105|10:58:07.429943|S|50|16.13|0|50
C|CVE|20260105|10:58:11.106963|S|61|16.13|0|61
C|CVE|20260105|10:58:25.847217|S|70|16.14|0|70
C|CVE|20260105|10:58:26.482094|S|30|16.14|0|30
C|CVE|20260105|10:58:26.483528|S|61|16.14|0|61
C|CVE|20260105|10:58:28.110793|S|39|16.14|0|39
C|CVE|20260105|10:58:32.258686|S|44|16.13|0|44
C|CVE|20260105|10:58:32.259738|S|42|16.13|0|42
C|CVE|20260105|10:58:32.261520|S|14|16.13|0|14
C|CVE|20260105|10:58:32.271056|S|51|16.13|0|51
C|CVE|20260105|10:58:32.461284|S|40|16.13|0|40
C|CVE|20260105|10:58:32.740327|S|91|16.14|0|91
C|CVE|20260105|10:58:32.741200|S|9|16.14|0|9
C|CVE|20260105|10:58:39.033228|S|51|16.14|0|51
C|CVE|20260105|10:58:44.330834|S|50|16.14|0|50
C|CVE|20260105|10:58:48.235526|S|52|16.14|0|52
C|CVE|20260105|10:58:48.691675|S|31|16.135|0|31
C|CVE|20260105|10:58:49.135551|S|11|16.13|0|11
C|CVE|20260105|10:58:49.136421|S|35|16.13|0|35
C|CVE|20260105|10:58:51.097907|S|60|16.12|0|60
C|CVE|20260105|10:58:51.098945|S|40|16.12|0|40
C|CVE|20260105|10:58:52.674433|S|61|16.12|0|61
C|CVE|20260105|10:58:58.922446|S|50|16.12|0|50
C|CVE|20260105|10:58:58.978342|S|50|16.12|0|50
C|CVE|20260105|10:59:07.158430|S|100|16.12|0|100
C|CVE|20260105|10:59:08.023359|S|100|16.13|0|100
C|CVE|20260105|10:59:08.024337|S|100|16.13|0|100
C|CVE|20260105|10:59:08.163576|S|51|16.125|0|51
C|CVE|20260105|10:59:08.164567|S|51|16.125|0|51
C|CVE|20260105|10:59:10.145277|S|33|16.12|0|33
C|CVE|20260105|10:59:10.146516|S|67|16.12|0|67
C|CVE|20260105|10:59:10.191750|S|40|16.12|0|40
C|CVE|20260105|10:59:14.165350|S|21|16.12|0|21
C|CVE|20260105|10:59:14.165643|S|79|16.12|0|79
C|CVE|20260105|10:59:18.804597|S|100|16.13|0|100
C|CVE|20260105|10:59:18.805584|S|100|16.13|0|100
C|CVE|20260105|10:59:18.808477|S|60|16.13|0|60
C|CVE|20260105|10:59:18.822134|S|40|16.125|0|40
C|CVE|20260105|10:59:18.823083|S|38|16.125|0|38
C|CVE|20260105|10:59:18.824210|S|40|16.125|0|40
C|CVE|20260105|10:59:18.952297|S|73|16.12|0|73
C|CVE|20260105|10:59:18.960561|S|27|16.12|0|27
C|CVE|20260105|10:59:20.071009|S|41|16.12|0|41
C|CVE|20260105|10:59:20.071998|S|40|16.12|0|40
C|CVE|20260105|10:59:22.043410|S|19|16.12|0|19
C|CVE|20260105|10:59:24.726696|S|91|16.11|0|91
C|CVE|20260105|10:59:27.695370|S|40|16.105|0|40
C|CVE|20260105|10:59:30.974926|S|78|16.11|0|78
C|CVE|20260105|10:59:37.965128|S|72|16.1|0|72
C|CVE|20260105|10:59:37.966045|S|28|16.1|0|28
C|CVE|20260105|10:59:42.961442|S|12|16.09|0|12
C|CVE|20260105|10:59:42.962491|S|88|16.09|0|88
C|CVE|20260105|10:59:42.962491|S|100|16.09|0|100
C|CVE|20260105|10:59:42.973419|S|71|16.09|0|71
C|CVE|20260105|10:59:45.806516|S|29|16.09|0|29
C|CVE|20260105|10:59:48.113943|S|60|16.09|0|60
C|CVE|20260105|11:00:00.292084|S|61|16.085|0|61
C|CVE|20260105|11:00:00.580408|S|72|16.08|0|72
C|CVE|20260105|11:00:02.084836|S|100|16.09|0|100
C|CVE|20260105|11:00:02.085936|S|100|16.09|0|100
C|CVE|20260105|11:00:20.197750|S|64|16.08|0|64
C|CVE|20260105|11:00:20.198828|S|36|16.08|0|36
C|CVE|20260105|11:00:33.752532|S|81|16.08|0|81
C|CVE|20260105|11:00:34.113368|S|51|16.08|0|51
C|CVE|20260105|11:00:34.824150|S|1|16.075|0|1
C|CVE|20260105|11:00:34.836423|S|61|16.07|0|61
C|CVE|20260105|11:00:35.635261|S|22|16.08|0|22
C|CVE|20260105|11:00:35.635261|S|49|16.08|0|49
C|CVE|20260105|11:00:35.636306|S|3|16.08|0|3
C|CVE|20260105|11:00:40.971740|S|41|16.08|0|41
C|CVE|20260105|11:00:40.972725|S|59|16.08|0|59
C|CVE|20260105|11:00:40.981998|S|51|16.08|0|51
C|CVE|20260105|11:00:40.989704|S|49|16.08|0|49
C|CVE|20260105|11:00:45.855514|S|51|16.075|0|51
C|CVE|20260105|11:00:49.301438|S|2|16.075|0|2
C|CVE|20260105|11:00:58.870212|S|51|16.075|0|51
C|CVE|20260105|11:01:01.184035|S|14|16.07|0|14
C|CVE|20260105|11:01:01.185079|S|50|16.07|0|50
C|CVE|20260105|11:01:01.193589|S|51|16.07|0|51
C|CVE|20260105|11:01:01.433522|S|50|16.065|0|50
C|CVE|20260105|11:01:01.434595|S|1|16.07|0|1
C|CVE|20260105|11:01:05.505756|S|71|16.08|0|71
C|CVE|20260105|11:01:05.506635|S|29|16.08|0|29
C|CVE|20260105|11:01:05.506923|S|29|16.08|0|29
C|CVE|20260105|11:01:05.507850|S|71|16.08|0|71
C|CVE|20260105|11:01:05.510058|S|41|16.08|0|41
C|CVE|20260105|11:01:05.511034|S|59|16.08|0|59
C|CVE|20260105|11:01:07.209839|S|50|16.08|0|50
C|CVE|20260105|11:01:19.514671|S|61|16.08|0|61
C|CVE|20260105|11:01:25.179381|S|71|16.09|0|71
C|CVE|20260105|11:01:25.180301|S|29|16.09|0|29
C|CVE|20260105|11:01:25.181592|S|100|16.09|0|100
C|CVE|20260105|11:01:25.183029|S|100|16.09|0|100
C|CVE|20260105|11:01:26.721023|S|51|16.09|0|51
C|CVE|20260105|11:01:27.985202|S|61|16.09|0|61
C|CVE|20260105|11:01:31.432936|S|39|16.09|0|39
C|CVE|20260105|11:01:34.474234|S|91|16.09|0|91
C|CVE|20260105|11:01:34.475624|S|9|16.09|0|9
C|CVE|20260105|11:01:34.581636|S|61|16.08|0|61
C|CVE|20260105|11:01:34.582659|S|1|16.08|0|1
C|CVE|20260105|11:01:35.688398|S|32|16.09|0|32
C|CVE|20260105|11:01:35.689314|S|13|16.09|0|13
C|CVE|20260105|11:01:37.122768|S|61|16.08|0|61
C|CVE|20260105|11:01:43.756996|S|40|16.075|0|40
C|CVE|20260105|11:01:46.144266|S|81|16.08|0|81
C|CVE|20260105|11:01:47.324848|S|19|16.08|0|19
C|CVE|20260105|11:01:54.536515|S|50|16.07|0|50
C|CVE|20260105|11:01:54.537422|S|50|16.07|0|50
C|CVE|20260105|11:01:55.464792|S|51|16.07|0|51
C|CVE|20260105|11:01:55.466642|S|49|16.07|0|49
C|CVE|20260105|11:02:13.747276|S|91|16.07|0|91
C|CVE|20260105|11:02:37.747453|S|76|16.06|0|76
C|CVE|20260105|11:02:41.720012|S|1|16.06|0|1
C|CVE|20260105|11:02:58.585240|S|100|16.025|0|100
C|CVE|20260105|11:02:58.587732|S|100|16.025|0|100
C|CVE|20260105|11:02:58.605785|S|100|16.025|0|100
C|CVE|20260105|11:02:58.607685|S|100|16.03|0|100
C|CVE|20260105|11:02:58.609738|S|100|16.03|0|100
C|CVE|20260105|11:02:58.633395|S|100|16.03|0|100
C|CVE|20260105|11:02:58.727349|S|100|16.04|0|100
C|CVE|20260105|11:03:10.061406|S|100|16.02|0|100
C|CVE|20260105|11:03:10.061407|S|25|16.02|0|25
C|CVE|20260105|11:03:10.069526|S|100|16.025|0|100
C|CVE|20260105|11:03:10.072347|S|100|16.025|0|100
C|CVE|20260105|11:03:17.289280|S|100|16.02|0|100
C|CVE|20260105|11:04:22.424574|S|100|16.01|0|100
C|CVE|20260105|11:04:33.635963|S|100|16.03|0|100
C|CVE|20260105|11:04:33.635963|S|200|16.03|0|200
C|CVE|20260105|11:05:26.561373|S|166|15.98|0|166
C|CVE|20260105|11:06:29.037291|S|100|15.99|0|100
C|CVE|20260105|11:07:52.856943|S|100|16|0|100
C|CVE|20260105|11:08:19.707249|S|44|16.01|0|44
C|CVE|20260105|11:08:22.504310|S|56|16.01|0|56
C|CVE|20260105|11:09:06.501014|S|100|16.01|0|100
C|CVE|20260105|11:09:10.553575|S|100|16|0|100
C|CVE|20260105|11:09:10.553575|S|200|16|0|200
C|CVE|20260105|11:09:13.432494|S|31|16|0|31
C|CVE|20260105|11:09:16.494821|S|100|16.02|0|100
C|CVE|20260105|11:09:21.939815|S|100|16.02|0|100
C|CVE|20260105|11:09:33.327439|S|100|16.02|0|100
C|CVE|20260105|11:09:33.386474|S|100|16.02|0|100
C|CVE|20260105|11:09:33.485322|S|100|16.02|0|100
C|CVE|20260105|11:09:54.255669|S|100|16.02|0|100
C|CVE|20260105|11:09:55.110505|S|100|16.02|0|100
C|CVE|20260105|11:10:00.218719|S|100|16.02|0|100
C|CVE|20260105|11:10:05.853981|S|100|16.02|0|100
C|CVE|20260105|11:10:05.853981|S|43|16.02|0|43
C|CVE|20260105|11:10:06.393674|S|100|16.02|0|100
C|CVE|20260105|11:10:06.441627|S|100|16.02|0|100
C|CVE|20260105|11:10:36.172260|S|100|16.01|0|100
C|CVE|20260105|11:10:36.289248|S|1208|16.015|0|1208
C|CVE|20260105|11:10:36.289314|S|2000|16.015|0|2000
C|CVE|20260105|11:10:36.289332|S|792|16.015|0|792
C|CVE|20260105|11:10:48.771168|S|100|16.02|0|100
C|CVE|20260105|11:10:48.798002|S|100|16.02|0|100
C|CVE|20260105|11:11:29.145419|S|3|16.07|0|3
C|CVE|20260105|11:12:39.156711|S|100|16.08|0|100
C|CVE|20260105|11:12:39.787783|S|100|16.08|0|100
C|CVE|20260105|11:12:45.968370|S|100|16.08|0|100
C|CVE|20260105|11:12:56.485692|S|6|16.1|0|6
C|CVE|20260105|11:13:07.500356|S|29|16.1|0|29
C|CVE|20260105|11:13:40.114511|S|100|16.12|0|100
C|CVE|20260105|11:13:41.505587|S|100|16.13|0|100
C|CVE|20260105|11:13:48.197854|S|100|16.13|0|100
C|CVE|20260105|11:14:06.106458|S|100|16.13|0|100
C|CVE|20260105|11:14:12.113627|S|200|16.13|0|200
C|CVE|20260105|11:14:12.668893|S|200|16.13|0|200
C|CVE|20260105|11:14:16.132110|S|100|16.13|0|100
C|CVE|20260105|11:14:33.721981|S|100|16.13|0|100
C|CVE|20260105|11:14:33.721995|S|63|16.13|0|63
C|CVE|20260105|11:14:33.721995|S|37|16.13|0|37
C|CVE|20260105|11:14:36.432307|S|100|16.12|0|100
C|CVE|20260105|11:15:41.864981|S|100|16.11|0|100
C|CVE|20260105|11:15:41.870771|S|100|16.11|0|100
C|CVE|20260105|11:16:23.465995|S|100|16.11|0|100
C|CVE|20260105|11:16:23.465995|S|126|16.11|0|126
C|CVE|20260105|11:16:23.879757|S|100|16.12|0|100
C|CVE|20260105|11:16:28.154747|S|100|16.12|0|100
C|CVE|20260105|11:16:30.417760|S|200|16.11|0|200
C|CVE|20260105|11:17:16.127586|S|100|16.11|0|100
C|CVE|20260105|11:17:16.127586|S|100|16.11|0|100
C|CVE|20260105|11:17:49.979540|S|100|16.12|0|100
C|CVE|20260105|11:17:51.979094|S|100|16.12|0|100
C|CVE|20260105|11:18:32.240107|S|100|16.14|0|100
C|CVE|20260105|11:18:33.082887|S|100|16.14|0|100
C|CVE|20260105|11:19:23.848909|S|10|16.16|0|10
C|CVE|20260105|11:19:23.848909|S|200|16.16|0|200
C|CVE|20260105|11:19:35.786256|S|100|16.16|0|100
C|CVE|20260105|11:21:27.086387|S|194|16.18|0|194
C|CVE|20260105|11:22:24.237953|S|100|16.2|0|100
C|CVE|20260105|11:22:24.237953|S|200|16.2|0|200
C|CVE|20260105|11:22:30.568847|S|100|16.21|0|100
C|CVE|20260105|11:22:30.568847|S|100|16.21|0|100
C|CVE|20260105|11:22:47.969247|S|100|16.21|0|100
C|CVE|20260105|11:22:47.969902|S|100|16.21|0|100
C|CVE|20260105|11:22:51.516126|S|100|16.21|0|100
C|CVE|20260105|11:23:50.631927|S|100|16.21|0|100
C|CVE|20260105|11:24:18.122960|S|100|16.21|0|100
C|CVE|20260105|11:24:18.122961|S|46|16.21|0|46
C|CVE|20260105|11:24:22.915149|S|100|16.21|0|100
C|CVE|20260105|11:24:56.300080|S|100|16.23|0|100
C|CVE|20260105|11:25:14.218844|S|100|16.23|0|100
C|CVE|20260105|11:25:31.081148|S|100|16.22|0|100
C|CVE|20260105|11:25:44.945186|S|100|16.21|0|100
C|CVE|20260105|11:25:44.945186|S|100|16.21|0|100
C|CVE|20260105|11:25:44.945662|S|100|16.21|0|100
C|CVE|20260105|11:25:57.642136|S|100|16.2|0|100
C|CVE|20260105|11:26:23.312573|S|100|16.19|0|100
C|CVE|20260105|11:26:54.894671|S|100|16.18|0|100
C|CVE|20260105|11:26:57.184645|S|100|16.18|0|100
C|CVE|20260105|11:26:59.389979|S|100|16.18|0|100
C|CVE|20260105|11:27:01.116137|S|100|16.18|0|100
C|CVE|20260105|11:28:18.715921|S|100|16.15|0|100
C|CVE|20260105|11:29:23.654471|S|100|16.14|0|100
C|CVE|20260105|11:29:41.138780|S|100|16.14|0|100
C|CVE|20260105|11:32:43.335338|S|100|16.14|0|100
C|CVE|20260105|11:32:44.175011|S|100|16.15|0|100
C|CVE|20260105|11:33:00.333605|S|100|16.14|0|100
C|CVE|20260105|11:33:06.451995|S|100|16.14|0|100
C|CVE|20260105|11:33:27.880377|S|100|16.14|0|100
C|CVE|20260105|11:33:28.423996|S|100|16.14|0|100
C|CVE|20260105|11:35:43.313125|S|100|16.11|0|100
C|CVE|20260105|11:37:00.976653|S|100|16.15|0|100
C|CVE|20260105|11:39:54.253671|S|100|16.15|0|100
C|CVE|20260105|11:40:10.630110|S|100|16.15|0|100
C|CVE|20260105|11:40:11.000795|S|100|16.16|0|100
C|CVE|20260105|11:40:11.104465|S|100|16.15|0|100
C|CVE|20260105|11:40:14.004695|S|100|16.16|0|100
C|CVE|20260105|11:40:25.518160|S|100|16.15|0|100
C|CVE|20260105|11:40:25.518160|S|96|16.15|0|96
C|CVE|20260105|11:41:21.883940|S|200|16.17|0|200
C|CVE|20260105|11:41:23.736817|S|100|16.18|0|100
C|CVE|20260105|11:41:35.828248|S|200|16.17|0|200
C|CVE|20260105|11:41:52.190850|S|100|16.17|0|100
C|CVE|20260105|11:41:53.752069|S|100|16.17|0|100
C|CVE|20260105|11:41:54.371834|S|100|16.17|0|100
C|CVE|20260105|11:42:14.178969|S|100|16.17|0|100
C|CVE|20260105|11:42:14.179777|S|100|16.17|0|100
C|CVE|20260105|11:42:22.786200|S|100|16.17|0|100
C|CVE|20260105|11:42:22.787920|S|100|16.17|0|100
C|CVE|20260105|11:43:30.124444|S|100|16.18|0|100
C|CVE|20260105|11:43:31.326968|S|100|16.17|0|100
C|CVE|20260105|11:43:31.326969|S|100|16.17|0|100
C|CVE|20260105|11:43:31.326969|S|100|16.17|0|100
C|CVE|20260105|11:44:09.545354|S|100|16.16|0|100
C|CVE|20260105|11:45:12.007463|S|100|16.17|0|100
C|CVE|20260105|11:45:12.042133|S|100|16.17|0|100
C|CVE|20260105|11:45:13.142143|S|100|16.16|0|100
C|CVE|20260105|11:48:36.643596|S|200|16.2|0|200
C|CVE|20260105|11:48:36.643596|S|100|16.2|0|100
C|CVE|20260105|11:48:36.643967|S|100|16.19|0|100
C|CVE|20260105|11:49:30.434106|S|100|16.2|0|100
C|CVE|20260105|11:50:37.190544|S|100|16.24|0|100
C|CVE|20260105|11:50:37.308755|S|100|16.24|0|100
C|CVE|20260105|11:51:05.379823|S|100|16.25|0|100
C|CVE|20260105|11:51:28.675173|S|100|16.27|0|100
C|CVE|20260105|11:51:38.916414|S|52|16.27|0|52
C|CVE|20260105|11:51:38.916414|S|16|16.27|0|16
C|CVE|20260105|11:51:38.916414|S|132|16.27|0|132
C|CVE|20260105|11:51:59.191837|S|100|16.27|0|100
C|CVE|20260105|11:53:13.604887|S|100|16.29|0|100
C|CVE|20260105|11:55:16.589060|S|3|16.22|0|3
C|CVE|20260105|11:55:16.595269|S|100|16.23|0|100
C|CVE|20260105|11:55:16.595270|S|200|16.23|0|200
C|CVE|20260105|11:55:16.603035|S|100|16.22|0|100
C|CVE|20260105|11:55:16.604438|S|100|16.22|0|100
C|CVE|20260105|11:55:37.537526|S|100|16.22|0|100
C|CVE|20260105|11:55:37.537526|S|19|16.21|0|19
C|CVE|20260105|11:56:24.983923|S|100|16.2|0|100
C|CVE|20260105|11:56:24.983923|S|200|16.2|0|200
C|CVE|20260105|11:56:38.749992|S|122|16.21|0|122
C|CVE|20260105|11:56:38.749992|S|100|16.21|0|100
C|CVE|20260105|11:57:20.245974|S|100|16.21|0|100
C|CVE|20260105|11:59:19.113397|S|100|16.2|0|100
C|CVE|20260105|11:59:21.572392|S|100|16.2|0|100
C|CVE|20260105|11:59:37.383081|S|100|16.21|0|100
C|CVE|20260105|11:59:37.383953|S|30|16.21|0|30
C|CVE|20260105|12:00:20.030781|S|79|16.23|0|79
C|CVE|20260105|12:00:20.030781|S|21|16.23|0|21
C|CVE|20260105|12:01:00.032375|S|190|16.21|0|190
C|CVE|20260105|12:04:23.767543|S|15|16.22|0|15
C|CVE|20260105|12:04:43.156604|S|1|16.21|0|1
C|CVE|20260105|12:08:42.408610|S|73|16.23|0|73
C|CVE|20260105|12:08:43.020434|S|100|16.23|0|100
C|CVE|20260105|12:10:42.496634|S|100|16.24|0|100
C|CVE|20260105|12:10:53.252287|S|100|16.26|0|100
C|CVE|20260105|12:11:17.249019|S|100|16.27|0|100
C|CVE|20260105|12:11:17.250007|S|46|16.27|0|46
C|CVE|20260105|12:11:25.105946|S|207|16.275|0|207
C|CVE|20260105|12:11:25.106397|S|100|16.27|0|100
C|CVE|20260105|12:12:00.242384|S|81|16.29|0|81
C|CVE|20260105|12:12:08.199783|S|91|16.29|0|91
C|CVE|20260105|12:12:08.200845|S|9|16.29|0|9
C|CVE|20260105|12:12:08.213531|S|100|16.29|0|100
C|CVE|20260105|12:12:08.310063|S|50|16.29|0|50
C|CVE|20260105|12:12:08.385059|S|32|16.285|0|32
C|CVE|20260105|12:12:10.274093|S|100|16.28|0|100
C|CVE|20260105|12:12:35.096186|S|61|16.28|0|61
C|CVE|20260105|12:12:51.100170|S|91|16.28|0|91
C|CVE|20260105|12:14:01.052486|S|200|16.26|0|200
C|CVE|20260105|12:14:01.052827|S|200|16.26|0|200
C|CVE|20260105|12:14:01.053578|S|11|16.27|0|11
C|CVE|20260105|12:14:01.054655|S|61|16.27|0|61
C|CVE|20260105|12:14:01.055549|S|28|16.27|0|28
C|CVE|20260105|12:14:01.060228|S|31|16.27|0|31
C|CVE|20260105|12:14:01.067999|S|40|16.27|0|40
C|CVE|20260105|12:14:01.716430|S|29|16.27|0|29
C|CVE|20260105|12:14:08.869123|S|61|16.265|0|61
C|CVE|20260105|12:14:09.023315|S|50|16.265|0|50
C|CVE|20260105|12:14:09.770502|S|71|16.265|0|71
C|CVE|20260105|12:14:14.992836|S|71|16.27|0|71
C|CVE|20260105|12:14:45.591139|S|70|16.265|0|70
C|CVE|20260105|12:15:09.163380|S|51|16.27|0|51
C|CVE|20260105|12:15:31.704460|S|60|16.265|0|60
C|CVE|20260105|12:15:31.982469|S|71|16.265|0|71
C|CVE|20260105|12:15:32.206009|S|41|16.26|0|41
C|CVE|20260105|12:15:32.421887|S|59|16.26|0|59
C|CVE|20260105|12:15:50.819898|S|40|16.255|0|40
C|CVE|20260105|12:15:52.380214|S|51|16.25|0|51
C|CVE|20260105|12:16:11.629837|S|11|16.24|0|11
C|CVE|20260105|12:16:11.630986|S|89|16.24|0|89
C|CVE|20260105|12:16:11.630986|S|100|16.24|0|100
C|CVE|20260105|12:16:11.639471|S|81|16.24|0|81
C|CVE|20260105|12:16:11.661025|S|81|16.235|0|81
C|CVE|20260105|12:16:11.675606|S|100|16.235|0|100
C|CVE|20260105|12:16:11.675672|S|216|16.235|0|216
C|CVE|20260105|12:16:11.675882|S|216|16.24|0|216
C|CVE|20260105|12:16:11.675882|S|84|16.24|0|84
C|CVE|20260105|12:16:11.677934|S|100|16.24|0|100
C|CVE|20260105|12:16:11.678574|S|100|16.24|0|100
C|CVE|20260105|12:16:11.678657|S|100|16.24|0|100
C|CVE|20260105|12:16:11.679008|S|100|16.24|0|100
C|CVE|20260105|12:16:11.751225|S|71|16.24|0|71
C|CVE|20260105|12:16:11.798789|S|81|16.24|0|81
C|CVE|20260105|12:16:11.822290|S|140|16.24|0|140
C|CVE|20260105|12:16:12.701550|S|32|16.24|0|32
C|CVE|20260105|12:16:16.257602|S|100|16.235|0|100
C|CVE|20260105|12:16:16.258319|S|51|16.24|0|51
C|CVE|20260105|12:16:16.258769|S|249|16.24|0|249
C|CVE|20260105|12:16:23.438723|S|71|16.24|0|71
C|CVE|20260105|12:16:50.990761|S|100|16.24|0|100
C|CVE|20260105|12:17:16.877295|S|91|16.225|0|91
C|CVE|20260105|12:17:16.878310|S|83|16.225|0|83
C|CVE|20260105|12:17:17.610401|S|31|16.23|0|31
C|CVE|20260105|12:18:02.877983|S|63|16.23|0|63
C|CVE|20260105|12:18:13.750575|S|41|16.225|0|41
C|CVE|20260105|12:18:58.449105|S|8|16.24|0|8
C|CVE|20260105|12:18:58.450163|S|6|16.24|0|6
C|CVE|20260105|12:18:58.450412|S|94|16.24|0|94
C|CVE|20260105|12:18:59.450602|S|41|16.24|0|41
C|CVE|20260105|12:18:59.679010|S|50|16.24|0|50
C|CVE|20260105|12:19:00.489457|S|9|16.24|0|9
C|CVE|20260105|12:19:17.923204|S|40|16.24|0|40
C|CVE|20260105|12:19:29.321264|S|40|16.25|0|40
C|CVE|20260105|12:19:29.322678|S|60|16.25|0|60
C|CVE|20260105|12:19:29.470180|S|81|16.25|0|81
C|CVE|20260105|12:19:37.854716|S|100|16.25|0|100
C|CVE|20260105|12:19:38.069990|S|91|16.25|0|91
C|CVE|20260105|12:19:55.003299|S|82|16.255|0|82
C|CVE|20260105|12:19:58.106278|S|91|16.26|0|91
C|CVE|20260105|12:19:58.127889|S|9|16.26|0|9
C|CVE|20260105|12:20:02.741852|S|60|16.255|0|60
C|CVE|20260105|12:21:19.229026|S|11|16.26|0|11
C|CVE|20260105|12:21:19.230066|S|43|16.26|0|43
C|CVE|20260105|12:21:19.240109|S|40|16.26|0|40
C|CVE|20260105|12:21:41.799030|S|100|16.25|0|100
C|CVE|20260105|12:21:41.809519|S|51|16.255|0|51
C|CVE|20260105|12:21:42.582534|S|61|16.255|0|61
C|CVE|20260105|12:22:32.301179|S|61|16.27|0|61
C|CVE|20260105|12:22:36.755494|S|51|16.27|0|51
C|CVE|20260105|12:22:38.262133|S|100|16.26|0|100
C|CVE|20260105|12:22:45.156592|S|100|16.27|0|100
C|CVE|20260105|12:22:45.157584|S|36|16.27|0|36
C|CVE|20260105|12:22:45.157879|S|64|16.27|0|64
C|CVE|20260105|12:22:45.691024|S|31|16.265|0|31
C|CVE|20260105|12:22:46.290960|S|71|16.26|0|71
C|CVE|20260105|12:23:37.681136|S|91|16.27|0|91
C|CVE|20260105|12:23:37.694230|S|51|16.27|0|51
C|CVE|20260105|12:23:58.163427|S|100|16.26|0|100
C|CVE|20260105|12:23:58.163427|S|300|16.26|0|300
C|CVE|20260105|12:23:58.164588|S|51|16.27|0|51
C|CVE|20260105|12:23:59.313443|S|49|16.265|0|49
C|CVE|20260105|12:24:20.969148|S|50|16.28|0|50
C|CVE|20260105|12:24:20.970028|S|50|16.28|0|50
C|CVE|20260105|12:24:21.011905|S|41|16.275|0|41
C|CVE|20260105|12:24:21.315830|S|51|16.275|0|51
C|CVE|20260105|12:24:21.338753|S|44|16.275|0|44
C|CVE|20260105|12:24:21.338753|S|16|16.275|0|16
C|CVE|20260105|12:24:21.991296|S|61|16.27|0|61
C|CVE|20260105|12:24:21.992263|S|39|16.27|0|39
C|CVE|20260105|12:24:35.603808|S|100|16.28|0|100
C|CVE|20260105|12:24:35.604931|S|100|16.28|0|100
C|CVE|20260105|12:24:35.619086|S|60|16.275|0|60
C|CVE|20260105|12:24:35.704927|S|91|16.275|0|91
C|CVE|20260105|12:25:25.416076|S|14|16.255|0|14
C|CVE|20260105|12:25:25.417592|S|79|16.25|0|79
C|CVE|20260105|12:25:25.418692|S|1|16.25|0|1
C|CVE|20260105|12:25:25.418938|S|20|16.25|0|20
C|CVE|20260105|12:25:25.428948|S|32|16.25|0|32
C|CVE|20260105|12:25:25.430508|S|68|16.25|0|68
C|CVE|20260105|12:25:26.312962|S|51|16.25|0|51
C|CVE|20260105|12:25:26.522847|S|42|16.245|0|42
C|CVE|20260105|12:25:29.951874|S|43|16.24|0|43
C|CVE|20260105|12:25:29.953239|S|57|16.24|0|57
C|CVE|20260105|12:25:46.249535|S|100|16.23|0|100
C|CVE|20260105|12:25:50.547650|S|8|16.24|0|8
C|CVE|20260105|12:25:50.548553|S|92|16.24|0|92
C|CVE|20260105|12:25:50.549586|S|91|16.24|0|91
C|CVE|20260105|12:25:58.972014|S|91|16.235|0|91
C|CVE|20260105|12:25:59.938649|S|32|16.235|0|32
C|CVE|20260105|12:26:02.653261|S|82|16.23|0|82
C|CVE|20260105|12:26:02.653537|S|18|16.23|0|18
C|CVE|20260105|12:26:08.907577|S|100|16.23|0|100
C|CVE|20260105|12:26:09.041503|S|100|16.23|0|100
C|CVE|20260105|12:26:09.060106|S|11|16.24|0|11
C|CVE|20260105|12:26:09.060989|S|61|16.24|0|61
C|CVE|20260105|12:26:09.628415|S|100|16.23|0|100
C|CVE|20260105|12:26:09.678364|S|100|16.23|0|100
C|CVE|20260105|12:26:09.683923|S|100|16.23|0|100
C|CVE|20260105|12:26:09.687996|S|100|16.23|0|100
C|CVE|20260105|12:26:09.689658|S|51|16.23|0|51
C|CVE|20260105|12:26:09.693694|S|49|16.23|0|49
C|CVE|20260105|12:26:09.716656|S|61|16.23|0|61
C|CVE|20260105|12:26:14.329282|S|28|16.24|0|28
C|CVE|20260105|12:26:14.330341|S|100|16.24|0|100
C|CVE|20260105|12:26:14.435102|S|71|16.235|0|71
C|CVE|20260105|12:27:11.972211|S|100|16.22|0|100
C|CVE|20260105|12:27:11.973543|S|1|16.23|0|1
C|CVE|20260105|12:27:12.031470|S|81|16.23|0|81
C|CVE|20260105|12:27:12.756808|S|71|16.23|0|71
C|CVE|20260105|12:27:17.299913|S|91|16.23|0|91
C|CVE|20260105|12:27:25.434467|S|100|16.24|0|100
C|CVE|20260105|12:27:25.444149|S|100|16.26|0|100
C|CVE|20260105|12:27:25.446019|S|100|16.26|0|100
C|CVE|20260105|12:27:25.447295|S|81|16.26|0|81
C|CVE|20260105|12:27:25.448728|S|19|16.26|0|19
C|CVE|20260105|12:27:25.449817|S|100|16.26|0|100
C|CVE|20260105|12:27:25.450802|S|73|16.26|0|73
C|CVE|20260105|12:27:25.455837|S|27|16.26|0|27
C|CVE|20260105|12:27:25.563380|S|80|16.245|0|80
C|CVE|20260105|12:27:25.648040|S|11|16.245|0|11
C|CVE|20260105|12:27:26.063565|S|40|16.245|0|40
C|CVE|20260105|12:27:27.433353|S|100|16.24|0|100
C|CVE|20260105|12:27:27.437836|S|71|16.24|0|71
C|CVE|20260105|12:27:28.543570|S|51|16.24|0|51
C|CVE|20260105|12:27:46.581478|S|40|16.24|0|40
C|CVE|20260105|12:27:56.360568|S|31|16.24|0|31
C|CVE|20260105|12:28:09.949075|S|61|16.24|0|61
C|CVE|20260105|12:29:04.028010|S|40|16.25|0|40
C|CVE|20260105|12:29:09.966516|S|51|16.245|0|51
C|CVE|20260105|12:29:11.212789|S|60|16.245|0|60
C|CVE|20260105|12:29:11.759912|S|50|16.24|0|50
C|CVE|20260105|12:29:18.378666|S|100|16.25|0|100
C|CVE|20260105|12:29:39.673216|S|163|16.23|0|163
C|CVE|20260105|12:29:39.673216|S|100|16.23|0|100
C|CVE|20260105|12:29:39.673985|S|32|16.24|0|32
C|CVE|20260105|12:29:39.674964|S|40|16.24|0|40
C|CVE|20260105|12:29:39.675290|S|28|16.24|0|28
C|CVE|20260105|12:29:39.689690|S|51|16.24|0|51
C|CVE|20260105|12:29:39.690723|S|161|16.24|0|161
C|CVE|20260105|12:29:39.954404|S|81|16.24|0|81
C|CVE|20260105|12:29:57.658032|S|31|16.24|0|31
C|CVE|20260105|12:30:00.181448|S|51|16.235|0|51
C|CVE|20260105|12:30:10.963398|S|60|16.24|0|60
C|CVE|20260105|12:30:11.862847|S|41|16.235|0|41
C|CVE|20260105|12:30:12.090953|S|80|16.235|0|80
C|CVE|20260105|12:30:15.203179|S|41|16.235|0|41
C|CVE|20260105|12:30:30.754593|S|81|16.23|0|81
C|CVE|20260105|12:30:30.754986|S|100|16.22|0|100
C|CVE|20260105|12:30:30.755545|S|19|16.23|0|19
C|CVE|20260105|12:30:30.756694|S|1|16.23|0|1
C|CVE|20260105|12:30:30.756928|S|99|16.23|0|99
C|CVE|20260105|12:30:30.758022|S|100|16.23|0|100
C|CVE|20260105|12:30:30.760902|S|100|16.23|0|100
C|CVE|20260105|12:30:43.203711|S|100|16.23|0|100
C|CVE|20260105|12:31:01.387375|S|100|16.23|0|100
C|CVE|20260105|12:31:01.387375|S|14|16.23|0|14
C|CVE|20260105|12:31:16.696763|S|80|16.23|0|80
C|CVE|20260105|12:31:16.697791|S|20|16.23|0|20
C|CVE|20260105|12:31:25.030440|S|100|16.23|0|100
C|CVE|20260105|12:31:29.045130|S|11|16.24|0|11
C|CVE|20260105|12:31:29.046151|S|75|16.24|0|75
C|CVE|20260105|12:31:29.047018|S|14|16.24|0|14
C|CVE|20260105|12:31:30.554361|S|72|16.24|0|72
C|CVE|20260105|12:31:32.566653|S|28|16.24|0|28
C|CVE|20260105|12:31:49.939186|S|100|16.24|0|100
C|CVE|20260105|12:31:58.120153|S|100|16.25|0|100
C|CVE|20260105|12:31:58.140894|S|71|16.255|0|71
C|CVE|20260105|12:31:58.146772|S|81|16.25|0|81
C|CVE|20260105|12:31:58.147389|S|100|16.24|0|100
C|CVE|20260105|12:31:58.147389|S|100|16.24|0|100
C|CVE|20260105|12:31:58.148342|S|19|16.25|0|19
C|CVE|20260105|12:31:58.313615|S|50|16.25|0|50
C|CVE|20260105|12:32:08.246981|S|81|16.245|0|81
C|CVE|20260105|12:32:12.819951|S|61|16.25|0|61
C|CVE|20260105|12:32:12.821017|S|39|16.25|0|39
C|CVE|20260105|12:32:12.822050|S|41|16.25|0|41
C|CVE|20260105|12:32:27.583089|S|100|16.26|0|100
C|CVE|20260105|12:32:34.599963|S|81|16.26|0|81
C|CVE|20260105|12:32:51.097542|S|19|16.255|0|19
C|CVE|20260105|12:32:51.098404|S|11|16.26|0|11
C|CVE|20260105|12:32:51.272076|S|8|16.26|0|8
C|CVE|20260105|12:32:54.491439|S|40|16.26|0|40
C|CVE|20260105|12:32:57.824359|S|51|16.26|0|51
C|CVE|20260105|12:32:57.826325|S|9|16.26|0|9
C|CVE|20260105|12:33:03.550857|S|71|16.26|0|71
C|CVE|20260105|12:33:12.718794|S|71|16.26|0|71
C|CVE|20260105|12:33:28.890764|S|91|16.27|0|91
C|CVE|20260105|12:34:27.338244|S|91|16.29|0|91
C|CVE|20260105|12:34:27.339578|S|9|16.29|0|9
C|CVE|20260105|12:34:32.570035|S|52|16.29|0|52
C|CVE|20260105|12:34:32.789963|S|48|16.29|0|48
C|CVE|20260105|12:35:02.842092|S|100|16.285|0|100
C|CVE|20260105|12:35:03.138152|S|100|16.29|0|100
C|CVE|20260105|12:35:03.359354|S|100|16.29|0|100
C|CVE|20260105|12:35:03.608190|S|100|16.29|0|100
C|CVE|20260105|12:35:04.456144|S|63|16.295|0|63
C|CVE|20260105|12:35:04.457187|S|11|16.295|0|11
C|CVE|20260105|12:35:04.458257|S|26|16.295|0|26
C|CVE|20260105|12:35:04.458257|S|34|16.3|0|34
C|CVE|20260105|12:35:04.467252|S|61|16.295|0|61
C|CVE|20260105|12:35:04.688128|S|39|16.295|0|39
C|CVE|20260105|12:35:04.688128|S|27|16.295|0|27
C|CVE|20260105|12:35:04.853967|S|66|16.295|0|66
C|CVE|20260105|12:35:04.855244|S|40|16.3|0|40
C|CVE|20260105|12:35:04.856155|S|26|16.3|0|26
C|CVE|20260105|12:35:18.127556|S|100|16.3|0|100
C|CVE|20260105|12:35:23.169628|S|100|16.3|0|100
C|CVE|20260105|12:35:23.179478|S|100|16.3|0|100
C|CVE|20260105|12:35:25.312034|S|100|16.3|0|100
C|CVE|20260105|12:35:25.313038|S|50|16.31|0|50
C|CVE|20260105|12:36:03.388311|S|41|16.31|0|41
C|CVE|20260105|12:36:27.946561|S|50|16.32|0|50
C|CVE|20260105|12:36:28.919831|S|1|16.31|0|1
C|CVE|20260105|12:36:28.920870|S|99|16.31|0|99
C|CVE|20260105|12:36:30.641336|S|50|16.32|0|50
C|CVE|20260105|12:36:30.815981|S|22|16.315|0|22
C|CVE|20260105|12:36:49.836774|S|51|16.32|0|51
C|CVE|20260105|12:36:49.839011|S|49|16.32|0|49
C|CVE|20260105|12:36:51.917583|S|200|16.31|0|200
C|CVE|20260105|12:36:53.121327|S|51|16.315|0|51
C|CVE|20260105|12:36:53.365122|S|40|16.315|0|40
C|CVE|20260105|12:36:54.066911|S|50|16.31|0|50
C|CVE|20260105|12:37:02.192207|S|51|16.32|0|51
C|CVE|20260105|12:37:41.496032|S|60|16.33|0|60
C|CVE|20260105|12:37:45.680879|S|100|16.32|0|100
C|CVE|20260105|12:37:48.821520|S|81|16.325|0|81
C|CVE|20260105|12:37:52.881064|S|91|16.325|0|91
C|CVE|20260105|12:37:59.977937|S|60|16.325|0|60
C|CVE|20260105|12:38:10.425175|S|51|16.33|0|51
C|CVE|20260105|12:38:10.426219|S|81|16.33|0|81
C|CVE|20260105|12:38:35.205546|S|81|16.34|0|81
C|CVE|20260105|12:38:35.206475|S|56|16.34|0|56
C|CVE|20260105|12:38:44.140224|S|72|16.325|0|72
C|CVE|20260105|12:38:44.141096|S|55|16.325|0|55
C|CVE|20260105|12:38:44.141819|S|100|16.31|0|100
C|CVE|20260105|12:38:44.141953|S|91|16.325|0|91
C|CVE|20260105|12:38:48.833654|S|71|16.325|0|71
C|CVE|20260105|12:38:58.783316|S|100|16.32|0|100
C|CVE|20260105|12:38:58.786273|S|2|16.33|0|2
C|CVE|20260105|12:38:58.786273|S|49|16.33|0|49
C|CVE|20260105|12:39:06.434692|S|1|16.33|0|1
C|CVE|20260105|12:39:15.152646|S|100|16.32|0|100
C|CVE|20260105|12:39:26.554230|S|50|16.33|0|50
C|CVE|20260105|12:39:36.576543|S|92|16.33|0|92
C|CVE|20260105|12:39:36.837010|S|8|16.325|0|8
C|CVE|20260105|12:39:51.006247|S|40|16.33|0|40
C|CVE|20260105|12:40:11.774816|S|63|16.35|0|63
C|CVE|20260105|12:40:11.775665|S|37|16.345|0|37
C|CVE|20260105|12:40:11.776498|S|37|16.35|0|37
C|CVE|20260105|12:40:11.777474|S|100|16.35|0|100
C|CVE|20260105|12:40:11.779314|S|100|16.34|0|100
C|CVE|20260105|12:40:11.781163|S|100|16.35|0|100
C|CVE|20260105|12:40:11.784054|S|100|16.34|0|100
C|CVE|20260105|12:40:12.095749|E|100|16.34|0|100
C|CVE|20260105|12:40:12.097041|S|40|16.35|0|40
C|CVE|20260105|12:40:28.794237|S|100|16.34|0|100
C|CVE|20260105|12:40:29.402000|S|60|16.34|0|60
C|CVE|20260105|12:40:29.809251|S|40|16.34|0|40
C|CVE|20260105|12:40:49.723163|S|60|16.34|0|60
C|CVE|20260105|12:40:52.243419|S|40|16.34|0|40
C|CVE|20260105|12:41:10.284206|S|61|16.33|0|61
C|CVE|20260105|12:41:10.290986|S|39|16.33|0|39
C|CVE|20260105|12:41:10.297144|S|100|16.33|0|100
C|CVE|20260105|12:41:12.376316|S|51|16.33|0|51
C|CVE|20260105|12:41:42.327189|S|12|16.34|0|12
C|CVE|20260105|12:41:42.328132|S|72|16.34|0|72
C|CVE|20260105|12:41:42.346505|S|40|16.34|0|40
C|CVE|20260105|12:41:56.274317|S|60|16.34|0|60
C|CVE|20260105|12:41:56.275391|S|100|16.34|0|100
C|CVE|20260105|12:42:02.383410|S|41|16.34|0|41
C|CVE|20260105|12:42:08.871292|S|300|16.33|0|300
C|CVE|20260105|12:42:08.907715|S|40|16.34|0|40
C|CVE|20260105|12:42:18.288690|S|100|16.33|0|100
C|CVE|20260105|12:42:56.983412|S|21|16.34|0|21
C|CVE|20260105|12:42:57.005659|S|100|16.32|0|100
C|CVE|20260105|12:42:57.007842|S|100|16.32|0|100
C|CVE|20260105|12:42:57.041214|S|71|16.32|0|71
C|CVE|20260105|12:42:57.047054|S|60|16.315|0|60
C|CVE|20260105|12:42:58.724827|S|52|16.32|0|52
C|CVE|20260105|12:42:58.724827|S|29|16.32|0|29
C|CVE|20260105|12:42:58.737588|S|50|16.32|0|50
C|CVE|20260105|12:42:58.798900|S|71|16.32|0|71
C|CVE|20260105|12:42:59.056542|S|22|16.32|0|22
C|CVE|20260105|12:42:59.056542|S|29|16.32|0|29
C|CVE|20260105|12:43:00.207551|S|40|16.32|0|40
C|CVE|20260105|12:43:00.865061|S|61|16.33|0|61
C|CVE|20260105|12:43:00.866019|S|4|16.33|0|4
C|CVE|20260105|12:43:00.866019|S|39|16.33|0|39
C|CVE|20260105|12:43:01.881152|S|51|16.33|0|51
C|CVE|20260105|12:43:05.079466|S|70|16.32|0|70
C|CVE|20260105|12:43:05.080631|S|30|16.32|0|30
C|CVE|20260105|12:43:05.178368|S|60|16.32|0|60
C|CVE|20260105|12:43:25.109249|S|100|16.32|0|100
C|CVE|20260105|12:43:25.777808|S|61|16.32|0|61
C|CVE|20260105|12:43:32.563410|S|39|16.32|0|39
C|CVE|20260105|12:43:52.603408|S|41|16.32|0|41
C|CVE|20260105|12:44:09.644866|S|50|16.315|0|50
C|CVE|20260105|12:44:09.768796|S|51|16.315|0|51
C|CVE|20260105|12:44:17.209286|S|81|16.32|0|81
C|CVE|20260105|12:44:26.978490|S|19|16.32|0|19
C|CVE|20260105|12:44:26.978490|S|37|16.32|0|37
C|CVE|20260105|12:44:31.820033|S|11|16.315|0|11
C|CVE|20260105|12:44:31.828314|S|70|16.31|0|70
C|CVE|20260105|12:44:31.832192|S|30|16.31|0|30
C|CVE|20260105|12:45:01.243264|S|100|16.31|0|100
C|CVE|20260105|12:45:01.243264|S|300|16.31|0|300
C|CVE|20260105|12:45:08.419948|S|30|16.32|0|30
C|CVE|20260105|12:45:10.439198|S|61|16.32|0|61
C|CVE|20260105|12:45:26.234348|S|80|16.32|0|80
C|CVE|20260105|12:45:26.235388|S|20|16.32|0|20
C|CVE|20260105|12:45:42.823419|S|71|16.32|0|71
C|CVE|20260105|12:45:52.843402|S|41|16.315|0|41
C|CVE|20260105|12:45:57.861477|S|90|16.32|0|90
C|CVE|20260105|12:46:15.266051|S|100|16.32|0|100
C|CVE|20260105|12:46:25.819196|S|81|16.33|0|81
C|CVE|20260105|12:46:25.820385|S|19|16.33|0|19
C|CVE|20260105|12:46:25.831480|S|51|16.33|0|51
C|CVE|20260105|12:46:25.855544|S|49|16.33|0|49
C|CVE|20260105|12:46:30.451063|S|51|16.33|0|51
C|CVE|20260105|12:47:05.503275|S|71|16.34|0|71
C|CVE|20260105|12:47:05.504318|S|8|16.34|0|8
C|CVE|20260105|12:47:05.505350|S|70|16.34|0|70
C|CVE|20260105|12:47:05.511950|S|30|16.34|0|30
C|CVE|20260105|12:47:05.515871|S|72|16.34|0|72
C|CVE|20260105|12:47:13.003411|S|28|16.34|0|28
C|CVE|20260105|12:47:24.771951|S|81|16.34|0|81
C|CVE|20260105|12:47:24.773149|S|19|16.34|0|19
C|CVE|20260105|12:47:25.676442|S|81|16.34|0|81
C|CVE|20260105|12:47:27.737647|S|19|16.34|0|19
C|CVE|20260105|12:47:27.981353|S|91|16.34|0|91
C|CVE|20260105|12:47:30.042200|S|9|16.34|0|9
C|CVE|20260105|12:47:30.042201|S|5|16.34|0|5
C|CVE|20260105|12:47:32.183462|S|71|16.34|0|71
C|CVE|20260105|12:47:33.261355|S|1|16.335|0|1
C|CVE|20260105|12:47:33.265369|S|29|16.34|0|29
C|CVE|20260105|12:47:41.115626|S|40|16.34|0|40
C|CVE|20260105|12:47:42.124350|S|11|16.34|0|11
C|CVE|20260105|12:47:57.580007|S|49|16.34|0|49
C|CVE|20260105|12:47:58.221309|S|40|16.34|0|40
C|CVE|20260105|12:48:00.533858|S|60|16.34|0|60
C|CVE|20260105|12:48:16.252229|S|61|16.34|0|61
C|CVE|20260105|12:48:24.626974|S|1|16.34|0|1
C|CVE|20260105|12:49:00.933643|S|61|16.34|0|61
C|CVE|20260105|12:49:00.936931|S|39|16.34|0|39
C|CVE|20260105|12:49:00.964567|S|51|16.34|0|51
C|CVE|20260105|12:49:01.990611|S|49|16.34|0|49
C|CVE|20260105|12:49:04.097284|S|11|16.34|0|11
C|CVE|20260105|12:49:12.227171|S|51|16.335|0|51
C|CVE|20260105|12:49:12.229495|S|2|16.335|0|2
C|CVE|20260105|12:49:16.141067|S|71|16.335|0|71
C|CVE|20260105|12:49:17.909103|S|23|16.34|0|23
C|CVE|20260105|12:49:17.909103|S|47|16.335|0|47
C|CVE|20260105|12:49:17.910053|S|11|16.34|0|11
C|CVE|20260105|12:49:25.089439|S|66|16.34|0|66
C|CVE|20260105|12:49:34.480560|S|62|16.34|0|62
C|CVE|20260105|12:49:36.335629|S|11|16.335|0|11
C|CVE|20260105|12:49:39.105654|S|38|16.335|0|38
C|CVE|20260105|12:49:44.676738|S|61|16.325|0|61
C|CVE|20260105|12:49:44.677759|S|57|16.325|0|57
C|CVE|20260105|12:49:44.679410|S|100|16.325|0|100
C|CVE|20260105|12:49:56.493670|S|62|16.325|0|62
C|CVE|20260105|12:49:56.494666|S|55|16.325|0|55
C|CVE|20260105|12:49:56.495664|S|51|16.33|0|51
C|CVE|20260105|12:49:56.513558|S|49|16.325|0|49
C|CVE|20260105|12:49:56.698427|S|49|16.33|0|49
C|CVE|20260105|12:49:56.699671|S|11|16.33|0|11
C|CVE|20260105|12:50:04.010208|S|38|16.335|0|38
C|CVE|20260105|12:50:04.011268|S|38|16.335|0|38
C|CVE|20260105|12:50:04.012267|S|38|16.335|0|38
C|CVE|20260105|12:50:04.013233|S|38|16.335|0|38
C|CVE|20260105|12:50:11.978606|S|38|16.335|0|38
C|CVE|20260105|12:50:11.979626|S|38|16.34|0|38
C|CVE|20260105|12:50:21.937159|S|91|16.35|0|91
C|CVE|20260105|12:50:26.533174|S|61|16.35|0|61
C|CVE|20260105|12:51:15.634697|S|100|16.36|0|100
C|CVE|20260105|12:51:15.635716|S|66|16.36|0|66
C|CVE|20260105|12:51:15.642433|S|76|16.35|0|76
C|CVE|20260105|12:51:15.643978|S|34|16.355|0|34
C|CVE|20260105|12:51:15.644815|S|34|16.355|0|34
C|CVE|20260105|12:51:15.646747|S|1|16.36|0|1
C|CVE|20260105|12:51:15.648126|S|33|16.36|0|33
C|CVE|20260105|12:51:15.651688|S|71|16.36|0|71
C|CVE|20260105|12:51:15.652620|S|29|16.36|0|29
C|CVE|20260105|12:51:15.670423|S|61|16.36|0|61
C|CVE|20260105|12:51:15.671951|S|39|16.36|0|39
C|CVE|20260105|12:51:15.695895|S|71|16.35|0|71
C|CVE|20260105|12:51:15.697675|S|29|16.35|0|29
C|CVE|20260105|12:51:26.405061|S|31|16.35|0|31
C|CVE|20260105|12:51:27.978423|S|71|16.34|0|71
C|CVE|20260105|12:51:27.979442|S|29|16.34|0|29
C|CVE|20260105|12:51:31.716869|S|69|16.35|0|69
C|CVE|20260105|12:51:31.716869|S|12|16.35|0|12
C|CVE|20260105|12:51:31.717911|S|100|16.35|0|100
C|CVE|20260105|12:51:31.717911|S|91|16.35|0|91
C|CVE|20260105|12:51:31.722615|S|1|16.35|0|1
C|CVE|20260105|12:51:43.543397|S|51|16.35|0|51
C|CVE|20260105|12:52:02.601617|S|48|16.35|0|48
C|CVE|20260105|12:52:09.191630|S|87|16.36|0|87
C|CVE|20260105|12:52:09.192744|S|13|16.36|0|13
C|CVE|20260105|12:52:09.197370|S|300|16.35|0|300
C|CVE|20260105|12:52:09.197370|S|100|16.35|0|100
C|CVE|20260105|12:52:09.197371|S|100|16.35|0|100
C|CVE|20260105|12:52:09.198870|S|42|16.355|0|42
C|CVE|20260105|12:52:09.199853|S|22|16.355|0|22
C|CVE|20260105|12:52:09.200866|S|50|16.355|0|50
C|CVE|20260105|12:52:09.201867|S|51|16.36|0|51
C|CVE|20260105|12:52:09.202944|S|1|16.36|0|1
C|CVE|20260105|12:52:09.207904|S|40|16.36|0|40
C|CVE|20260105|12:52:09.223758|S|8|16.36|0|8
C|CVE|20260105|12:52:09.324331|S|50|16.36|0|50
C|CVE|20260105|12:52:25.784075|S|51|16.37|0|51
C|CVE|20260105|12:52:25.785055|S|49|16.37|0|49
C|CVE|20260105|12:52:42.820228|S|81|16.37|0|81
C|CVE|20260105|12:52:42.821375|S|19|16.37|0|19
C|CVE|20260105|12:52:56.665947|S|91|16.37|0|91
C|CVE|20260105|12:52:56.671245|S|9|16.37|0|9
C|CVE|20260105|12:52:56.760981|S|70|16.37|0|70
C|CVE|20260105|12:52:58.662341|S|30|16.37|0|30
C|CVE|20260105|12:52:59.504270|S|54|16.37|0|54
C|CVE|20260105|12:53:00.018673|S|40|16.37|0|40
C|CVE|20260105|12:53:39.805718|S|51|16.37|0|51
C|CVE|20260105|12:53:46.228882|S|1|16.37|0|1
C|CVE|20260105|12:53:54.280413|S|100|16.37|0|100
C|CVE|20260105|12:54:08.121566|S|61|16.37|0|61
C|CVE|20260105|12:54:13.840111|S|70|16.37|0|70
C|CVE|20260105|12:54:16.226517|S|63|16.36|0|63
C|CVE|20260105|12:54:16.226782|S|100|16.36|0|100
C|CVE|20260105|12:54:16.226782|S|37|16.36|0|37
C|CVE|20260105|12:54:16.355903|S|82|16.36|0|82
C|CVE|20260105|12:54:16.426072|S|100|16.36|0|100
C|CVE|20260105|12:54:16.443466|S|100|16.36|0|100
C|CVE|20260105|12:54:16.443467|S|113|16.36|0|113
C|CVE|20260105|12:54:41.376050|S|100|16.35|0|100
C|CVE|20260105|12:54:42.911553|S|81|16.36|0|81
C|CVE|20260105|12:55:24.731665|S|41|16.37|0|41
C|CVE|20260105|12:55:24.732711|S|37|16.37|0|37
C|CVE|20260105|12:55:24.746250|S|22|16.37|0|22
C|CVE|20260105|12:55:24.746250|S|29|16.37|0|29
C|CVE|20260105|12:55:24.796879|S|91|16.365|0|91
C|CVE|20260105|12:55:24.920154|S|31|16.37|0|31
C|CVE|20260105|12:55:24.921251|S|66|16.37|0|66
C|CVE|20260105|12:55:24.923258|S|3|16.37|0|3
C|CVE|20260105|12:55:25.038773|S|61|16.37|0|61
C|CVE|20260105|12:55:35.016741|S|39|16.365|0|39
C|CVE|20260105|12:55:41.336666|S|39|16.365|0|39
C|CVE|20260105|12:55:54.207255|S|39|16.37|0|39
C|CVE|20260105|12:56:05.042410|S|24|16.36|0|24
C|CVE|20260105|12:56:05.043636|S|76|16.36|0|76
C|CVE|20260105|12:56:42.285145|S|21|16.37|0|21
C|CVE|20260105|12:56:42.286233|S|12|16.37|0|12
C|CVE|20260105|12:56:42.293315|S|51|16.37|0|51
C|CVE|20260105|12:56:42.409927|S|16|16.37|0|16
C|CVE|20260105|12:57:14.352990|S|100|16.38|0|100
C|CVE|20260105|12:57:14.354002|S|100|16.38|0|100
C|CVE|20260105|12:57:14.357753|S|51|16.38|0|51
C|CVE|20260105|12:57:23.284643|S|40|16.38|0|40
C|CVE|20260105|12:57:34.361153|S|61|16.37|0|61
C|CVE|20260105|12:57:34.362174|S|39|16.37|0|39
C|CVE|20260105|12:58:06.816102|S|100|16.37|0|100
C|CVE|20260105|13:00:25.139464|S|100|16.36|0|100
C|CVE|20260105|13:00:25.139464|S|100|16.36|0|100
C|CVE|20260105|13:00:27.088642|S|100|16.36|0|100
C|CVE|20260105|13:02:05.319763|S|300|16.35|0|300
C|CVE|20260105|13:02:05.319763|S|100|16.35|0|100
C|CVE|20260105|13:02:59.657545|S|100|16.35|0|100
C|CVE|20260105|13:03:17.863502|S|300|16.35|0|300
C|CVE|20260105|13:03:17.863502|S|100|16.35|0|100
C|CVE|20260105|13:06:13.316771|S|100|16.36|0|100
C|CVE|20260105|13:07:10.638544|S|100|16.36|0|100
C|CVE|20260105|13:08:19.055554|S|100|16.36|0|100
C|CVE|20260105|13:11:21.903382|S|5|16.39|0|5
C|CVE|20260105|13:21:16.492350|S|89|16.38|0|89
C|CVE|20260105|13:21:51.501399|S|40|16.37|0|40
C|CVE|20260105|13:22:00.531647|S|400|16.37|0|400
C|CVE|20260105|13:24:27.469908|S|100|16.38|0|100
C|CVE|20260105|13:25:30.813541|S|100|16.39|0|100
C|CVE|20260105|13:27:10.690706|S|100|16.395|0|100
C|CVE|20260105|13:27:10.690716|S|100|16.395|0|100
C|CVE|20260105|13:27:13.418685|S|182|16.4|0|182
C|CVE|20260105|13:27:13.418685|S|100|16.4|0|100
C|CVE|20260105|13:32:45.611387|S|400|16.43|0|400
C|CVE|20260105|13:34:12.488559|S|100|16.45|0|100
C|CVE|20260105|13:35:00.521272|S|95|16.47|0|95
C|CVE|20260105|13:37:53.350926|S|100|16.48|0|100
C|CVE|20260105|13:39:13.223527|S|100|16.48|0|100
C|CVE|20260105|13:40:06.070740|S|100|16.47|0|100
C|CVE|20260105|13:42:29.305742|S|100|16.46|0|100
C|CVE|20260105|13:42:57.034244|S|40|16.46|0|40
C|CVE|20260105|13:45:28.882978|S|100|16.46|0|100
C|CVE|20260105|13:45:40.579287|S|100|16.45|0|100
C|CVE|20260105|13:45:40.579287|S|200|16.45|0|200
C|CVE|20260105|13:46:03.457908|S|100|16.45|0|100
C|CVE|20260105|13:47:31.827030|S|600|16.46|0|600
C|CVE|20260105|13:47:31.827053|S|171|16.46|0|171
C|CVE|20260105|13:48:46.726032|S|1|16.48|0|1
C|CVE|20260105|13:48:46.876643|S|80|16.49|0|80
C|CVE|20260105|13:48:51.273344|S|100|16.48|0|100
C|CVE|20260105|13:49:59.088414|S|100|16.51|0|100
C|CVE|20260105|13:49:59.743162|S|400|16.525|0|400
C|CVE|20260105|13:52:33.032234|S|100|16.53|0|100
C|CVE|20260105|13:54:28.158723|S|243|16.555|0|243
C|CVE|20260105|13:54:28.158926|S|243|16.555|0|243
C|CVE|20260105|13:54:28.159065|E|43|16.555|0|43
C|CVE|20260105|13:54:42.284119|S|100|16.54|0|100
C|CVE|20260105|13:54:57.367129|S|100|16.54|0|100
C|CVE|20260105|13:55:22.511638|S|100|16.55|0|100
C|CVE|20260105|13:55:22.537017|S|100|16.55|0|100
C|CVE|20260105|13:55:22.540114|S|100|16.55|0|100
C|CVE|20260105|13:55:22.630819|S|100|16.55|0|100
C|CVE|20260105|13:57:13.847992|E|100|16.55|0|100
C|CVE|20260105|13:57:40.818911|S|100|16.56|0|100
C|CVE|20260105|13:57:40.818911|S|200|16.56|0|200
C|CVE|20260105|13:57:40.845393|S|200|16.56|0|200
C|CVE|20260105|13:57:40.845393|S|100|16.56|0|100
C|CVE|20260105|13:57:40.866799|S|200|16.56|0|200
C|CVE|20260105|13:57:41.341610|S|100|16.56|0|100
C|CVE|20260105|13:57:41.341610|S|200|16.56|0|200
C|CVE|20260105|13:57:41.449266|S|200|16.56|0|200
C|CVE|20260105|14:00:31.611171|S|100|16.545|0|100
C|CVE|20260105|14:03:05.352060|S|300|16.56|0|300
C|CVE|20260105|14:03:05.352060|S|100|16.56|0|100
C|CVE|20260105|14:06:38.720623|S|100|16.57|0|100
C|CVE|20260105|14:06:38.754835|S|100|16.57|0|100
C|CVE|20260105|14:06:39.224542|S|100|16.57|0|100
C|CVE|20260105|14:06:39.489408|S|100|16.57|0|100
C|CVE|20260105|14:06:41.103598|S|100|16.57|0|100
C|CVE|20260105|14:06:41.126908|S|100|16.58|0|100
C|CVE|20260105|14:06:41.126908|S|100|16.58|0|100
C|CVE|20260105|14:06:41.126908|S|81|16.58|0|81
C|CVE|20260105|14:09:29.922922|S|100|16.59|0|100
C|CVE|20260105|14:09:29.922922|S|100|16.59|0|100
C|CVE|20260105|14:09:29.923069|E|100|16.59|0|100
C|CVE|20260105|14:09:29.924701|S|6|16.58|0|6
C|CVE|20260105|14:09:29.926838|S|300|16.57|0|300
C|CVE|20260105|14:09:29.926838|S|100|16.57|0|100
C|CVE|20260105|14:09:29.939678|S|100|16.56|0|100
C|CVE|20260105|14:09:30.058621|S|100|16.57|0|100
C|CVE|20260105|14:09:30.488109|S|100|16.57|0|100
C|CVE|20260105|14:10:52.694021|S|100|16.58|0|100
C|CVE|20260105|14:11:18.503663|S|100|16.59|0|100
C|CVE|20260105|14:11:18.503663|S|300|16.59|0|300
C|CVE|20260105|14:17:57.940889|S|100|16.59|0|100
C|CVE|20260105|14:18:07.889899|S|100|16.59|0|100
C|CVE|20260105|14:18:07.889909|S|100|16.59|0|100
C|CVE|20260105|14:20:03.607910|S|118|16.595|0|118
C|CVE|20260105|14:20:03.607910|S|23|16.595|0|23
C|CVE|20260105|14:20:03.608063|S|1782|16.595|0|1782
C|CVE|20260105|14:22:34.623917|S|100|16.61|0|100
C|CVE|20260105|14:22:34.637565|S|6|16.62|0|6
C|CVE|20260105|14:22:34.741416|S|100|16.61|0|100
C|CVE|20260105|14:22:34.741417|S|300|16.61|0|300
C|CVE|20260105|14:23:22.277605|S|100|16.63|0|100
C|CVE|20260105|14:23:22.277605|S|100|16.63|0|100
C|CVE|20260105|14:23:22.277638|S|93|16.62|0|93
C|CVE|20260105|14:23:22.277638|S|400|16.62|0|400
C|CVE|20260105|14:23:22.281469|S|100|16.62|0|100
C|CVE|20260105|14:23:22.281469|S|400|16.62|0|400
C|CVE|20260105|14:23:22.282226|S|100|16.62|0|100
C|CVE|20260105|14:23:22.282226|S|400|16.62|0|400
C|CVE|20260105|14:23:49.413351|S|100|16.63|0|100
C|CVE|20260105|14:24:22.749297|S|5|16.63|0|5
C|CVE|20260105|14:24:23.741161|S|100|16.63|0|100
C|CVE|20260105|14:27:02.553736|S|100|16.64|0|100
C|CVE|20260105|14:27:02.553736|S|400|16.64|0|400
C|CVE|20260105|14:30:13.248669|S|100|16.63|0|100
C|CVE|20260105|14:30:13.248678|S|100|16.63|0|100
C|CVE|20260105|14:30:21.471851|S|100|16.63|0|100
C|CVE|20260105|14:30:21.472490|S|114|16.63|0|114
C|CVE|20260105|14:30:21.472491|S|86|16.63|0|86
C|CVE|20260105|14:31:31.219480|S|100|16.63|0|100
C|CVE|20260105|14:31:31.713853|S|100|16.63|0|100
C|CVE|20260105|14:32:08.919238|E|100|16.63|0|100
C|CVE|20260105|14:32:08.919238|E|100|16.63|0|100
C|CVE|20260105|14:35:35.244085|S|100|16.64|0|100
C|CVE|20260105|14:39:48.986734|S|100|16.65|0|100
C|CVE|20260105|14:39:50.543180|S|100|16.65|0|100
C|CVE|20260105|14:40:03.060086|S|100|16.65|0|100
C|CVE|20260105|14:40:05.006090|S|100|16.65|0|100
C|CVE|20260105|14:40:06.699383|S|100|16.64|0|100
C|CVE|20260105|14:41:56.793320|S|95|16.63|0|95
C|CVE|20260105|14:42:28.020739|S|100|16.63|0|100
C|CVE|20260105|14:43:12.386337|S|100|16.6|0|100
C|CVE|20260105|14:43:13.169054|S|100|16.6|0|100
C|CVE|20260105|14:44:59.479914|S|300|16.6|0|300
C|CVE|20260105|14:44:59.479914|S|100|16.6|0|100
C|CVE|20260105|14:45:38.014582|S|100|16.6|0|100
C|CVE|20260105|14:46:13.644021|E|320|16.595|0|320
C|CVE|20260105|14:46:27.650943|S|100|16.6|0|100
C|CVE|20260105|14:46:27.949597|S|100|16.6|0|100
C|CVE|20260105|14:46:27.951867|S|300|16.6|0|300
C|CVE|20260105|14:46:35.526369|S|100|16.6|0|100
C|CVE|20260105|14:46:35.526369|S|300|16.6|0|300
C|CVE|20260105|14:46:35.528144|E|100|16.6|0|100
C|CVE|20260105|14:46:35.528144|E|300|16.6|0|300
C|CVE|20260105|14:46:37.100690|S|100|16.59|0|100
C|CVE|20260105|14:46:37.100691|S|300|16.59|0|300
C|CVE|20260105|14:46:57.760558|S|6|16.61|0|6
C|CVE|20260105|14:46:57.760558|S|100|16.61|0|100
C|CVE|20260105|14:47:32.193126|S|100|16.62|0|100
C|CVE|20260105|14:47:41.653719|S|33|16.61|0|33
C|CVE|20260105|14:47:52.106384|S|100|16.61|0|100
C|CVE|20260105|14:48:11.843100|S|100|16.62|0|100
C|CVE|20260105|14:48:11.844963|S|100|16.63|0|100
C|CVE|20260105|14:48:11.947086|S|72|16.625|0|72
C|CVE|20260105|14:48:41.930843|S|300|16.63|0|300
C|CVE|20260105|14:48:41.930851|S|100|16.63|0|100
C|CVE|20260105|14:49:51.615561|S|100|16.64|0|100
C|CVE|20260105|14:51:19.405312|S|82|16.62|0|82
C|CVE|20260105|14:51:19.405312|S|100|16.62|0|100
C|CVE|20260105|14:51:19.406232|S|100|16.61|0|100
C|CVE|20260105|14:51:36.059966|S|100|16.59|0|100
C|CVE|20260105|14:51:36.059966|S|155|16.59|0|155
C|CVE|20260105|14:52:50.736110|S|100|16.6|0|100
C|CVE|20260105|14:53:09.257495|S|100|16.61|0|100
C|CVE|20260105|14:53:54.493728|S|100|16.62|0|100
C|CVE|20260105|14:54:57.004746|S|100|16.62|0|100
C|CVE|20260105|14:55:04.692896|S|100|16.62|0|100
C|CVE|20260105|14:55:37.355503|S|300|16.61|0|300
C|CVE|20260105|14:55:37.355516|S|100|16.61|0|100
C|CVE|20260105|14:57:00.153148|S|5|16.62|0|5
C|CVE|20260105|14:57:00.153148|S|100|16.62|0|100
C|CVE|20260105|14:57:46.120855|S|100|16.61|0|100
C|CVE|20260105|14:58:22.555052|S|100|16.61|0|100
C|CVE|20260105|14:58:57.801426|S|100|16.6|0|100
C|CVE|20260105|14:59:23.383215|S|100|16.61|0|100
C|CVE|20260105|14:59:44.619777|S|100|16.6|0|100
C|CVE|20260105|14:59:44.619777|S|100|16.6|0|100
C|CVE|20260105|15:00:14.835023|S|100|16.59|0|100
C|CVE|20260105|15:00:14.857592|S|100|16.59|0|100
C|CVE|20260105|15:00:15.306907|S|100|16.59|0|100
C|CVE|20260105|15:00:15.335095|S|100|16.59|0|100
C|CVE|20260105|15:00:53.769716|S|1889|16.595|0|1889
C|CVE|20260105|15:03:33.515606|S|100|16.61|0|100
C|CVE|20260105|15:03:33.540632|S|100|16.61|0|100
C|CVE|20260105|15:03:34.232664|S|100|16.61|0|100
C|CVE|20260105|15:03:34.827127|S|100|16.61|0|100
C|CVE|20260105|15:03:35.725064|S|100|16.61|0|100
C|CVE|20260105|15:04:02.253028|S|300|16.6|0|300
C|CVE|20260105|15:04:02.253028|S|100|16.6|0|100
C|CVE|20260105|15:04:09.384096|S|100|16.61|0|100
C|CVE|20260105|15:04:38.555716|S|100|16.61|0|100
C|CVE|20260105|15:04:38.555716|S|300|16.61|0|300
C|CVE|20260105|15:05:31.226539|S|100|16.62|0|100
C|CVE|20260105|15:05:55.644993|S|100|16.62|0|100
C|CVE|20260105|15:05:56.596095|S|31|16.62|0|31
C|CVE|20260105|15:06:23.518953|S|100|16.64|0|100
C|CVE|20260105|15:06:31.734485|S|100|16.64|0|100
C|CVE|20260105|15:06:49.001454|S|100|16.64|0|100
C|CVE|20260105|15:07:51.467727|S|100|16.64|0|100
C|CVE|20260105|15:08:01.636152|S|300|16.63|0|300
C|CVE|20260105|15:08:01.636152|S|100|16.63|0|100
C|CVE|20260105|15:08:01.636161|S|100|16.63|0|100
C|CVE|20260105|15:09:38.597679|S|220|16.635|0|220
C|CVE|20260105|15:09:55.388953|S|100|16.62|0|100
C|CVE|20260105|15:09:55.388953|S|400|16.62|0|400
C|CVE|20260105|15:16:03.342639|S|25|16.63|0|25
C|CVE|20260105|15:17:16.899740|S|200|16.64|0|200
C|CVE|20260105|15:17:25.827724|S|1400|16.645|0|1400
C|CVE|20260105|15:18:45.281881|S|200|16.64|0|200
C|CVE|20260105|15:18:55.947958|S|200|16.64|0|200
C|CVE|20260105|15:24:44.731678|S|900|16.695|0|900
C|CVE|20260105|15:24:44.731721|S|200|16.695|0|200
C|CVE|20260105|15:24:44.731741|S|500|16.695|0|500
C|CVE|20260105|15:24:44.731741|S|800|16.695|0|800
C|CVE|20260105|15:25:06.830144|S|200|16.69|0|200
C|CVE|20260105|15:25:06.830144|S|500|16.69|0|500
C|CVE|20260105|15:25:25.367588|S|10|16.7|0|10
C|CVE|20260105|15:27:02.015446|S|500|16.7|0|500
C|CVE|20260105|15:27:02.015446|S|200|16.7|0|200
C|CVE|20260105|15:27:03.756683|E|100|16.7|0|100
C|CVE|20260105|15:27:25.037066|S|300|16.705|0|300
C|CVE|20260105|15:28:02.172218|S|20|16.695|0|20
C|CVE|20260105|15:28:02.172302|S|10|16.695|0|10
C|CVE|20260105|15:28:02.172359|S|5|16.695|0|5
C|CVE|20260105|15:28:02.172415|S|2|16.695|0|2
C|CVE|20260105|15:28:02.172470|S|1|16.695|0|1
C|CVE|20260105|15:28:02.172525|S|1|16.695|0|1
C|CVE|20260105|15:28:11.127121|S|200|16.69|0|200
C|CVE|20260105|15:28:14.910663|S|100|16.695|0|100
C|CVE|20260105|15:28:20.284460|S|100|16.69|0|100
C|CVE|20260105|15:28:20.284460|S|200|16.69|0|200
C|CVE|20260105|15:29:32.286786|S|200|16.69|0|200
C|CVE|20260105|15:30:02.755245|S|500|16.7|0|500
C|CVE|20260105|15:32:07.178621|S|500|16.69|0|500
C|CVE|20260105|15:33:16.403384|S|200|16.69|0|200
C|CVE|20260105|15:34:35.211156|S|200|16.69|0|200
C|CVE|20260105|15:36:33.217327|S|15|16.68|0|15
C|CVE|20260105|15:37:49.404590|S|200|16.67|0|200
C|CVE|20260105|15:37:49.508651|S|200|16.67|0|200
C|CVE|20260105|15:37:49.508651|S|600|16.67|0|600
C|CVE|20260105|15:37:49.671449|S|200|16.67|0|200
C|CVE|20260105|15:38:11.315526|S|200|16.67|0|200
C|CVE|20260105|15:38:13.596958|S|200|16.67|0|200
C|CVE|20260105|15:39:06.727133|S|6|16.68|0|6
C|CVE|20260105|15:39:22.006652|S|200|16.68|0|200
C|CVE|20260105|15:40:20.304242|S|700|16.67|0|700
C|CVE|20260105|15:40:46.356837|E|700|16.66|0|700
C|CVE|20260105|15:41:42.483292|E|100|16.66|0|100
C|CVE|20260105|15:41:59.883382|S|200|16.66|0|200
C|CVE|20260105|15:42:00.410354|S|200|16.66|0|200
C|CVE|20260105|15:42:30.378968|S|200|16.67|0|200
C|CVE|20260105|15:42:35.336587|S|200|16.67|0|200
C|CVE|20260105|15:43:03.739599|S|500|16.66|0|500
C|CVE|20260105|15:43:29.814627|S|1000|16.655|0|1000
C|CVE|20260105|15:43:31.094222|S|100|16.65|0|100
C|CVE|20260105|15:44:10.853136|S|200|16.64|0|200
C|CVE|20260105|15:44:10.853136|S|700|16.64|0|700
C|CVE|20260105|15:44:16.845887|E|500|16.64|0|500
C|CVE|20260105|15:44:33.531912|S|200|16.64|0|200
C|CVE|20260105|15:46:35.286311|S|95|16.685|0|95
C|CVE|20260105|15:46:45.178293|S|200|16.69|0|200
C|CVE|20260105|15:46:45.216245|S|200|16.7|0|200
C|CVE|20260105|15:46:45.226138|S|287|16.695|0|287
C|CVE|20260105|15:46:45.243784|S|95|16.7|0|95
C|CVE|20260105|15:46:45.256016|S|400|16.69|0|400
C|CVE|20260105|15:46:45.256801|S|250|16.68|0|250
C|CVE|20260105|15:46:45.256946|S|150|16.68|0|150
C|CVE|20260105|15:46:45.256946|S|50|16.68|0|50
C|CVE|20260105|15:46:45.256946|S|200|16.68|0|200
C|CVE|20260105|15:46:45.257167|S|100|16.68|0|100
C|CVE|20260105|15:46:45.257472|S|9|16.68|0|9
C|CVE|20260105|15:46:45.257472|S|400|16.68|0|400
C|CVE|20260105|15:46:55.449397|S|320|16.675|0|320
C|CVE|20260105|15:46:55.453914|S|400|16.68|0|400
C|CVE|20260105|15:47:20.907774|S|65|16.7|0|65
C|CVE|20260105|15:47:21.208256|S|65|16.7|0|65
C|CVE|20260105|15:47:21.454570|S|50|16.7|0|50
C|CVE|20260105|15:47:21.708893|S|50|16.7|0|50
C|CVE|20260105|15:47:21.953108|S|50|16.7|0|50
C|CVE|20260105|15:47:35.199437|S|100|16.71|0|100
C|CVE|20260105|15:47:35.199437|S|100|16.71|0|100
C|CVE|20260105|15:47:35.199437|S|100|16.71|0|100
C|CVE|20260105|15:47:35.199551|S|100|16.71|0|100
C|CVE|20260105|15:47:35.199551|S|100|16.71|0|100
C|CVE|20260105|15:47:35.199578|S|100|16.71|0|100
C|CVE|20260105|15:47:35.199578|S|100|16.71|0|100
C|CVE|20260105|15:47:35.203697|S|100|16.71|0|100
C|CVE|20260105|15:47:35.203698|S|100|16.71|0|100
C|CVE|20260105|15:47:35.204498|S|15|16.71|0|15
C|CVE|20260105|15:47:35.212178|S|100|16.71|0|100
C|CVE|20260105|15:47:35.212235|S|100|16.71|0|100
C|CVE|20260105|15:47:35.212290|S|100|16.71|0|100
C|CVE|20260105|15:47:50.069614|S|100|16.71|0|100
C|CVE|20260105|15:48:09.526662|S|900|16.72|0|900
C|CVE|20260105|15:48:30.150459|S|800|16.71|0|800
C|CVE|20260105|15:48:41.159657|S|300|16.7|0|300
C|CVE|20260105|15:48:41.169846|S|800|16.71|0|800
C|CVE|20260105|15:48:41.169846|S|400|16.71|0|400
C|CVE|20260105|15:49:11.952371|S|400|16.7|0|400
C|CVE|20260105|15:49:11.957594|S|400|16.71|0|400
C|CVE|20260105|15:49:11.957594|S|100|16.71|0|100
C|CVE|20260105|15:49:13.289032|S|800|16.71|0|800
C|CVE|20260105|15:49:15.196719|S|800|16.71|0|800
C|CVE|20260105|15:49:16.233968|S|800|16.71|0|800
C|CVE|20260105|15:49:23.989745|S|69|16.71|0|69
C|CVE|20260105|15:49:23.989745|S|31|16.71|0|31
C|CVE|20260105|15:49:25.007270|S|300|16.71|0|300
C|CVE|20260105|15:49:32.789182|S|431|16.71|0|431
C|CVE|20260105|15:49:32.789182|S|69|16.71|0|69
C|CVE|20260105|15:49:32.789190|S|300|16.71|0|300
C|CVE|20260105|15:50:01.092301|S|800|16.715|0|800
C|CVE|20260105|15:50:01.092391|S|200|16.715|0|200
C|CVE|20260105|15:50:01.810775|S|1889|16.725|0|1889
C|CVE|20260105|15:52:45.795428|S|400|16.705|0|400
C|CVE|20260105|15:52:45.831609|S|400|16.71|0|400
C|CVE|20260105|15:52:50.034091|S|400|16.71|0|400
C|CVE|20260105|15:52:50.349149|S|400|16.695|0|400
C|CVE|20260105|15:52:50.349183|S|400|16.695|0|400
C|CVE|20260105|15:52:50.349342|S|400|16.695|0|400
C|CVE|20260105|15:52:50.349407|S|1800|16.695|0|1800
C|CVE|20260105|15:52:50.349564|S|400|16.7|0|400
C|CVE|20260105|15:52:50.350081|S|2|16.7|0|2
C|CVE|20260105|15:52:50.350081|S|398|16.7|0|398
C|CVE|20260105|15:52:50.350098|S|2|16.7|0|2
C|CVE|20260105|15:52:50.453180|S|400|16.705|0|400
C|CVE|20260105|15:52:50.493172|S|400|16.71|0|400
C|CVE|20260105|15:52:50.530083|S|400|16.71|0|400
C|CVE|20260105|15:52:50.688856|S|300|16.705|0|300
C|CVE|20260105|15:52:50.688868|S|100|16.705|0|100
C|CVE|20260105|15:52:50.723708|S|400|16.705|0|400
C|CVE|20260105|15:52:57.872009|S|1200|16.685|0|1200
C|CVE|20260105|15:52:57.872033|S|1200|16.685|0|1200
C|CVE|20260105|15:53:13.827589|S|300|16.705|0|300
C|CVE|20260105|15:53:14.643314|S|100|16.7|0|100
C|CVE|20260105|15:53:14.643325|S|300|16.7|0|300
C|CVE|20260105|15:53:14.643325|S|800|16.7|0|800
C|CVE|20260105|15:53:23.262992|S|400|16.7|0|400
C|CVE|20260105|15:53:23.263000|S|800|16.7|0|800
C|CVE|20260105|15:53:55.780334|S|300|16.71|0|300
C|CVE|20260105|15:54:03.041215|S|400|16.705|0|400
C|CVE|20260105|15:54:03.083871|S|400|16.71|0|400
C|CVE|20260105|15:54:23.906491|S|118|16.71|0|118
C|CVE|20260105|15:54:34.722852|S|800|16.705|0|800
C|CVE|20260105|15:54:34.722853|S|400|16.7|0|400
C|CVE|20260105|15:54:38.407766|S|400|16.69|0|400
C|CVE|20260105|15:54:38.407767|S|190|16.69|0|190
C|CVE|20260105|15:54:48.778244|S|126|16.69|0|126
C|CVE|20260105|15:54:52.828611|S|71|16.69|0|71
C|CVE|20260105|15:54:52.851646|S|200|16.68|0|200
C|CVE|20260105|15:54:57.680778|S|100|16.68|0|100
C|CVE|20260105|15:54:57.680788|S|141|16.68|0|141
C|CVE|20260105|15:54:57.680788|S|359|16.68|0|359
C|CVE|20260105|15:54:58.793251|S|400|16.685|0|400
C|CVE|20260105|15:54:58.793543|S|400|16.69|0|400
C|CVE|20260105|15:54:58.810680|S|617|16.7|0|617
C|CVE|20260105|15:55:08.683015|S|100|16.68|0|100
C|CVE|20260105|15:55:11.089133|S|245|16.69|0|245
C|CVE|20260105|15:55:14.940947|S|45|16.67|0|45
C|CVE|20260105|15:55:22.282808|S|700|16.655|0|700
C|CVE|20260105|15:55:22.282816|S|500|16.655|0|500
C|CVE|20260105|15:55:22.342196|S|500|16.65|0|500
C|CVE|20260105|15:55:37.280551|S|100|16.625|0|100
C|CVE|20260105|15:55:37.280561|S|300|16.625|0|300
C|CVE|20260105|15:55:38.940216|S|100|16.64|0|100
C|CVE|20260105|15:55:40.323817|S|900|16.63|0|900
C|CVE|20260105|15:55:40.323828|S|400|16.63|0|400
C|CVE|20260105|15:55:41.681805|S|33|16.62|0|33
C|CVE|20260105|15:55:45.545010|S|100|16.6|0|100
C|CVE|20260105|15:55:50.332266|S|486|16.6|0|486
C|CVE|20260105|15:55:50.332266|S|414|16.6|0|414
C|CVE|20260105|15:55:50.332266|S|400|16.6|0|400
C|CVE|20260105|15:55:50.340285|S|414|16.605|0|414
C|CVE|20260105|15:55:50.340297|S|486|16.605|0|486
C|CVE|20260105|15:55:56.783914|S|324|16.6|0|324
C|CVE|20260105|15:56:03.681817|S|1889|16.595|0|1889
C|CVE|20260105|15:56:33.916410|S|400|16.59|0|400
C|CVE|20260105|15:56:33.916410|S|386|16.585|0|386
C|CVE|20260105|15:56:33.926147|S|367|16.62|0|367
C|CVE|20260105|15:56:40.400866|S|69|16.63|0|69
C|CVE|20260105|15:56:42.032289|S|400|16.63|0|400
C|CVE|20260105|15:56:51.404034|S|122|16.63|0|122
C|CVE|20260105|15:56:56.560331|S|220|16.63|0|220
C|CVE|20260105|15:57:05.275972|S|385|16.62|0|385
C|CVE|20260105|15:57:06.787361|S|515|16.62|0|515
C|CVE|20260105|15:57:06.787361|S|400|16.62|0|400
C|CVE|20260105|15:57:06.787362|S|385|16.62|0|385
C|CVE|20260105|15:57:06.788442|S|515|16.63|0|515
C|CVE|20260105|15:57:06.795374|S|400|16.65|0|400
C|CVE|20260105|15:57:34.257720|S|164|16.645|0|164
C|CVE|20260105|15:57:34.258402|S|124|16.65|0|124
C|CVE|20260105|15:58:22.281723|S|155|16.64|0|155
C|CVE|20260105|15:58:22.282003|S|188|16.64|0|188
C|CVE|20260105|15:58:22.299391|S|184|16.64|0|184
C|CVE|20260105|15:58:33.324218|S|17|16.64|0|17
C|CVE|20260105|15:58:33.324234|S|465|16.64|0|465
C|CVE|20260105|15:58:36.074765|S|70|16.64|0|70
C|CVE|20260105|15:59:03.895852|S|700|16.65|0|700
C|CVE|20260105|15:59:05.931784|S|111|16.65|0|111
C|CVE|20260105|15:59:05.940045|S|600|16.65|0|600
C|CVE|20260105|15:59:11.261875|S|96|16.65|0|96
C|CVE|20260105|15:59:22.410074|S|86|16.65|0|86
C|CVE|20260105|15:59:23.071359|S|236|16.65|0|236
C|CVE|20260105|15:59:29.678896|S|400|16.64|0|400
C|CVE|20260105|15:59:34.195198|S|138|16.64|0|138
C|CVE|20260105|15:59:35.929921|S|61|16.64|0|61
C|CVE|20260105|15:59:40.396422|S|400|16.63|0|400
C|CVE|20260105|15:59:41.029029|S|99|16.62|0|99
C|CVE|20260105|15:59:41.029029|S|400|16.62|0|400
C|CVE|20260105|15:59:47.045646|S|192|16.63|0|192
C|CVE|20260105|15:59:48.332406|S|1|16.62|0|1
C|CVE|20260105|15:59:49.381314|S|19|16.63|0|19
C|CVE|20260105|15:59:49.445282|S|122|16.63|0|122
C|CVE|20260105|15:59:49.691901|S|87|16.64|0|87
C|CVE|20260105|15:59:49.847585|S|5|16.64|0|5
C|CVE|20260105|15:59:50.654746|S|100|16.63|0|100
C|CVE|20260105|15:59:50.654746|S|400|16.63|0|400
C|CVE|20260105|15:59:51.239364|S|297|16.63|0|297
C|CVE|20260105|15:59:55.957717|S|11|16.65|0|11
C|CVE|20260105|15:59:56.167412|S|400|16.64|0|400
C|CVE|20260105|15:59:56.186585|S|400|16.64|0|400
C|CVE|20260105|15:59:56.822744|S|93|16.645|0|93
C|CVE|20260105|15:59:59.984984|S|184|16.65|0|184
C|CVE|20260105|16:00:00.036228|S|400|16.65|0|400
C|CVEO|20260105|15:41:59.082519|S|16|23.98|0|16
C|CVEO|20260105|15:41:59.087654|S|3|23.98|0|3
C|CVEO|20260105|15:41:59.176857|S|11|23.98|0|11
C|CVEO|20260105|15:42:00.188674|S|1|23.98|0|1
C|CVGW|20260105|10:35:36.799245|S|3|21.7|0|3
C|CVGW|20260105|10:35:36.799272|S|14|21.7|0|14
C|CVGW|20260105|10:39:55.267691|S|1|21.79|0|1
C|CVGW|20260105|13:49:41.828669|S|28|21.79|0|28
C|CVGW|20260105|13:49:41.828707|S|22|21.79|0|22
C|CVGW|20260105|14:19:30.950574|S|3|21.8|0|3
C|CVGW|20260105|14:20:43.478727|S|7|21.8|0|7
C|CVGW|20260105|15:38:25.130334|S|75|21.65|0|75
C|CVGW|20260105|15:47:35.451777|S|76|21.38|0|76
C|CVI|20260105|11:44:14.591635|S|168|25.81|0|168
C|CVI|20260105|14:08:25.567646|S|97|26.11|0|97
C|CVI|20260105|14:08:25.567646|S|3|26.1|0|3
C|CVI|20260105|14:08:25.567647|S|97|26.1|0|97
C|CVI|20260105|14:08:25.567648|S|3|26.1|0|3
C|CVI|20260105|14:08:25.567681|S|50|26.1|0|50
C|CVI|20260105|14:08:25.567712|S|47|26.1|0|47
C|CVI|20260105|14:36:31.025765|S|100|26.16|0|100
C|CVI|20260105|14:36:31.038606|S|100|26.16|0|100
C|CVI|20260105|15:30:56.533030|S|42|25.93|0|42
C|CVI|20260105|15:46:00.268327|S|13|25.85|0|13
C|CVI|20260105|15:54:34.332816|S|100|25.76|0|100
C|CVKD|20260105|10:10:10.148616|S|1|7.35|0|1
C|CVKD|20260105|10:10:11.860973|S|1|7.3|0|1
C|CVKD|20260105|10:10:29.697152|S|1|7.3|0|1
C|CVKD|20260105|10:12:51.786906|S|1|7.23|0|1
C|CVKD|20260105|10:15:41.478714|S|1|7.17|0|1
C|CVKD|20260105|10:15:41.485526|S|1|7.17|0|1
C|CVKD|20260105|10:15:41.494487|S|1|7.17|0|1
C|CVKD|20260105|10:15:41.694963|S|1|7.17|0|1
C|CVKD|20260105|10:15:41.759060|S|1|7.17|0|1
C|CVKD|20260105|10:15:41.770953|S|1|7.17|0|1
C|CVKD|20260105|10:16:07.656910|S|1|7.17|0|1
C|CVKD|20260105|10:16:07.656917|S|1|7.17|0|1
C|CVKD|20260105|10:16:07.656973|S|1|7.17|0|1
C|CVKD|20260105|10:16:07.657028|S|1|7.17|0|1
C|CVKD|20260105|10:18:05.245639|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.568786|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.568848|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.568904|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.568959|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569012|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569064|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569121|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569177|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569231|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569285|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569340|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569393|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569448|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569502|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569556|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569610|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569662|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569717|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569771|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569826|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569879|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569932|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.569985|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570037|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570091|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570146|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570198|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570252|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570304|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570357|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570410|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570464|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570522|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570578|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570633|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570688|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570740|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570794|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570848|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570900|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.570953|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571006|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571063|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571116|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571170|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571223|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571276|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571330|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571383|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571438|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571491|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571547|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571599|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571652|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571706|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571759|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571813|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571866|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571917|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.571970|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.572024|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.572078|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.572131|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.572184|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.572238|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.572291|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.572446|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.572547|S|1|7.17|0|1
C|CVKD|20260105|10:18:08.572655|S|1|7.17|0|1
C|CVKD|20260105|10:20:06.834487|S|1|7.18|0|1
C|CVKD|20260105|10:20:56.433620|S|1|7.18|0|1
C|CVKD|20260105|10:20:56.441531|S|1|7.18|0|1
C|CVKD|20260105|10:20:56.448950|S|1|7.18|0|1
C|CVKD|20260105|10:20:56.449531|S|1|7.18|0|1
C|CVKD|20260105|10:21:18.127774|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.127901|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.128152|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.128381|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.128482|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.128527|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.128573|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.128751|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.128900|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.128944|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.128958|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.129050|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.129058|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.129130|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.129149|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.129173|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.129270|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.129328|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.129499|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.129536|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.129543|S|2|7.21|0|2
C|CVKD|20260105|10:21:18.129637|S|2|7.21|0|2
C|CVKD|20260105|10:21:21.114718|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.114849|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.115092|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.115324|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.115429|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.115471|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.115522|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.115693|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.115840|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.115891|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.115903|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.115992|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.116005|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.116071|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.116095|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.116121|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.116209|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.116268|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.116439|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.116485|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.116491|S|2|7.2|0|2
C|CVKD|20260105|10:21:21.116583|S|2|7.2|0|2
C|CVKD|20260105|10:22:49.884876|S|1|7.12|0|1
C|CVKD|20260105|10:22:55.339358|S|20|7.14|0|20
C|CVKD|20260105|10:22:55.339735|S|20|7.14|0|20
C|CVKD|20260105|10:22:55.340106|S|20|7.14|0|20
C|CVKD|20260105|10:22:55.340475|S|20|7.14|0|20
C|CVKD|20260105|10:22:55.340844|S|20|7.14|0|20
C|CVKD|20260105|10:22:57.036693|S|20|7.15|0|20
C|CVLC|20260105|14:34:50.784024|S|47|85.19|0|47
C|CVLC|20260105|15:30:31.614208|S|100|85.13|0|100
C|CVLC|20260105|15:30:31.614208|S|207|85.14|0|207
C|CVLG|20260105|10:09:12.684389|S|2|22.92|0|2
C|CVLG|20260105|10:47:15.973859|S|100|23.41|0|100
C|CVLG|20260105|10:47:17.281384|S|100|23.41|0|100
C|CVLT|20260105|12:02:42.199376|S|40|127.75|0|40
C|CVLT|20260105|13:07:52.276790|S|7|126.44|0|7
C|CVLT|20260105|13:29:01.638106|S|16|126.12|0|16
C|CVLT|20260105|13:42:23.843923|S|29|126.31|0|29
C|CVLT|20260105|14:09:37.446115|S|100|125.8|0|100
C|CVLT|20260105|14:19:18.802427|S|1|126.09|0|1
C|CVLT|20260105|14:19:54.896490|S|62|126.06|0|62
C|CVLT|20260105|14:25:14.398020|S|1|126.08|0|1
C|CVLT|20260105|14:25:17.210387|S|3|126.09|0|3
C|CVLT|20260105|14:47:50.880597|S|1|126.21|0|1
C|CVLT|20260105|14:48:16.273036|S|31|126.23|0|31
C|CVLT|20260105|14:48:51.837838|S|38|126.16|0|38
C|CVLT|20260105|15:10:47.192769|S|15|125.64|0|15
C|CVLT|20260105|15:22:34.281747|S|6|125.74|0|6
C|CVNA|20260105|09:31:19.799294|S|100|400.6|0|100
C|CVNA|20260105|09:32:07.706323|S|50|403.08|0|50
C|CVNA|20260105|09:33:30.558394|S|40|400.83|0|40
C|CVNA|20260105|09:37:48.121102|S|70|403.99|0|70
C|CVNA|20260105|09:38:29.603946|S|100|405.15|0|100
C|CVNA|20260105|09:40:32.057800|S|46|407.88|0|46
C|CVNA|20260105|09:40:32.080516|S|40|407.94|0|40
C|CVNA|20260105|09:40:32.084511|S|80|407.94|0|80
C|CVNA|20260105|09:40:32.201996|S|40|407.94|0|40
C|CVNA|20260105|09:40:40.853626|S|1|408.345|0|1
C|CVNA|20260105|09:41:06.528168|S|40|409|0|40
C|CVNA|20260105|09:41:11.787174|S|40|409.34|0|40
C|CVNA|20260105|09:41:11.791884|S|40|409.34|0|40
C|CVNA|20260105|09:41:11.833521|S|40|409.34|0|40
C|CVNA|20260105|09:41:18.196419|S|8|408.79|0|8
C|CVNA|20260105|09:41:18.196419|S|20|408.79|0|20
C|CVNA|20260105|09:42:03.131568|S|40|408.98|0|40
C|CVNA|20260105|09:42:03.131585|S|40|408.97|0|40
C|CVNA|20260105|09:42:03.131585|S|60|408.98|0|60
C|CVNA|20260105|09:45:12.319833|S|40|409.68|0|40
C|CVNA|20260105|09:49:17.033756|S|125|409.92|0|125
C|CVNA|20260105|09:49:31.278349|S|1|410.37|0|1
C|CVNA|20260105|09:52:31.363172|S|2|411.19|0|2
C|CVNA|20260105|09:52:31.364000|S|3|411.19|0|3
C|CVNA|20260105|09:53:27.683598|S|40|410.78|0|40
C|CVNA|20260105|09:58:10.552100|S|34|409.95|0|34
C|CVNA|20260105|09:59:07.069758|S|51|410.96|0|51
C|CVNA|20260105|10:00:01.124915|S|100|411.445|0|100
C|CVNA|20260105|10:01:07.275107|S|40|411.69|0|40
C|CVNA|20260105|10:02:20.283064|S|20|413.76|0|20
C|CVNA|20260105|10:02:27.166094|S|5|413.1|0|5
C|CVNA|20260105|10:10:24.249755|S|40|417.1|0|40
C|CVNA|20260105|10:10:42.018722|S|1|417.58|0|1
C|CVNA|20260105|10:12:21.767997|S|3|417.13|0|3
C|CVNA|20260105|10:12:21.768862|S|37|417.13|0|37
C|CVNA|20260105|10:15:26.396978|S|91|418.08|0|91
C|CVNA|20260105|10:24:20.315326|S|6|422|0|6
C|CVNA|20260105|10:32:47.114688|S|80|424.56|0|80
C|CVNA|20260105|10:32:47.114688|S|40|424.56|0|40
C|CVNA|20260105|10:33:29.254370|S|8|424.75|0|8
C|CVNA|20260105|10:33:29.254392|S|50|424.75|0|50
C|CVNA|20260105|10:33:29.254400|S|8|424.75|0|8
C|CVNA|20260105|10:35:52.025174|S|23|424.27|0|23
C|CVNA|20260105|10:40:16.143323|S|2|423.22|0|2
C|CVNA|20260105|10:54:32.344495|S|15|425.45|0|15
C|CVNA|20260105|10:55:24.475808|S|40|424.99|0|40
C|CVNA|20260105|10:59:46.318121|S|100|426.76|0|100
C|CVNA|20260105|10:59:47.254473|S|2|426.86|0|2
C|CVNA|20260105|11:00:43.388569|S|100|427.59|0|100
C|CVNA|20260105|11:00:48.396923|S|100|427.4|0|100
C|CVNA|20260105|11:00:48.414692|S|40|427.425|0|40
C|CVNA|20260105|11:10:52.359581|S|40|426.42|0|40
C|CVNA|20260105|11:13:17.766236|S|100|427.23|0|100
C|CVNA|20260105|11:14:06.155478|S|100|427.15|0|100
C|CVNA|20260105|11:14:09.593659|S|40|427.01|0|40
C|CVNA|20260105|11:14:09.707438|S|40|427.06|0|40
C|CVNA|20260105|11:16:20.176343|S|40|427.3|0|40
C|CVNA|20260105|11:16:20.178782|S|40|427.3|0|40
C|CVNA|20260105|11:20:03.352804|S|35|427.74|0|35
C|CVNA|20260105|11:24:46.068826|S|40|428.77|0|40
C|CVNA|20260105|11:24:46.068997|S|40|428.77|0|40
C|CVNA|20260105|11:25:53.270487|S|8|429.13|0|8
C|CVNA|20260105|11:25:53.270499|S|1|429.13|0|1
C|CVNA|20260105|11:25:53.270515|S|8|429.13|0|8
C|CVNA|20260105|11:25:53.270523|S|3|429.13|0|3
C|CVNA|20260105|11:25:53.288414|S|40|429.28|0|40
C|CVNA|20260105|11:29:08.419295|S|7|428.98|0|7
C|CVNA|20260105|11:29:19.218120|S|8|428.91|0|8
C|CVNA|20260105|11:29:20.227267|S|8|428.94|0|8
C|CVNA|20260105|11:29:27.093115|S|40|428.9|0|40
C|CVNA|20260105|11:31:48.767257|S|8|429.01|0|8
C|CVNA|20260105|11:31:48.767504|S|10|429.01|0|10
C|CVNA|20260105|11:34:29.727333|S|5|429.85|0|5
C|CVNA|20260105|11:35:40.324588|S|21|429.98|0|21
C|CVNA|20260105|11:36:53.808736|S|21|430|0|21
C|CVNA|20260105|11:36:53.912669|S|22|429.96|0|22
C|CVNA|20260105|11:39:28.753686|S|40|430.15|0|40
C|CVNA|20260105|11:39:28.792052|S|100|430.37|0|100
C|CVNA|20260105|11:40:09.877508|S|40|429.05|0|40
C|CVNA|20260105|11:40:47.163418|S|75|429.46|0|75
C|CVNA|20260105|11:41:51.351089|S|40|429.9|0|40
C|CVNA|20260105|11:47:41.105526|S|40|431.52|0|40
C|CVNA|20260105|11:53:06.906521|S|40|431.51|0|40
C|CVNA|20260105|11:56:58.435567|S|40|431.19|0|40
C|CVNA|20260105|11:58:07.405846|S|40|431.28|0|40
C|CVNA|20260105|12:00:43.868958|S|35|432.15|0|35
C|CVNA|20260105|12:03:42.169523|S|100|432.28|0|100
C|CVNA|20260105|12:05:35.923919|S|40|432.09|0|40
C|CVNA|20260105|12:06:45.350855|S|40|432.98|0|40
C|CVNA|20260105|12:08:36.149654|S|25|432.81|0|25
C|CVNA|20260105|12:08:36.149654|S|53|432.89|0|53
C|CVNA|20260105|12:09:33.381285|S|40|433.6|0|40
C|CVNA|20260105|12:10:30.196619|S|25|434.27|0|25
C|CVNA|20260105|12:10:36.978176|S|3|434.09|0|3
C|CVNA|20260105|12:10:36.982396|S|33|434.025|0|33
C|CVNA|20260105|12:13:35.778776|S|100|433.25|0|100
C|CVNA|20260105|12:14:34.800781|S|35|433.24|0|35
C|CVNA|20260105|12:17:24.495440|S|37|432.12|0|37
C|CVNA|20260105|12:26:18.831046|S|40|432.255|0|40
C|CVNA|20260105|12:28:02.831221|S|40|432.76|0|40
C|CVNA|20260105|12:28:13.255866|S|40|432.45|0|40
C|CVNA|20260105|12:28:27.776188|S|100|432.69|0|100
C|CVNA|20260105|12:31:39.863205|S|40|432.34|0|40
C|CVNA|20260105|12:34:53.098609|S|40|431.59|0|40
C|CVNA|20260105|12:35:08.298790|S|100|431.65|0|100
C|CVNA|20260105|12:47:50.251153|S|40|432.26|0|40
C|CVNA|20260105|12:48:19.920820|S|40|432.68|0|40
C|CVNA|20260105|12:59:34.526514|S|40|431.11|0|40
C|CVNA|20260105|13:11:38.852967|S|100|431.66|0|100
C|CVNA|20260105|13:11:39.282074|S|40|431.22|0|40
C|CVNA|20260105|13:12:49.364647|S|40|431.61|0|40
C|CVNA|20260105|13:14:38.234020|S|38|431.68|0|38
C|CVNA|20260105|13:14:38.234609|S|40|431.68|0|40
C|CVNA|20260105|13:20:28.428558|S|16|431.17|0|16
C|CVNA|20260105|13:25:30.015965|S|32|432.32|0|32
C|CVNA|20260105|13:31:38.019525|S|4|432.6|0|4
C|CVNA|20260105|13:35:02.166540|S|35|432.3|0|35
C|CVNA|20260105|13:35:21.504458|S|80|432.25|0|80
C|CVNA|20260105|13:36:36.255657|S|40|431.3|0|40
C|CVNA|20260105|13:37:06.078398|S|40|431.98|0|40
C|CVNA|20260105|13:38:07.701790|S|100|432.295|0|100
C|CVNA|20260105|13:38:59.924702|S|5|432.31|0|5
C|CVNA|20260105|13:39:28.952921|S|40|432.64|0|40
C|CVNA|20260105|13:39:28.954746|S|40|432.64|0|40
C|CVNA|20260105|13:40:40.867190|S|1|433.12|0|1
C|CVNA|20260105|13:41:05.453273|S|40|432.36|0|40
C|CVNA|20260105|13:47:20.038647|S|78|431.89|0|78
C|CVNA|20260105|14:02:36.627339|S|79|432.31|0|79
C|CVNA|20260105|14:10:27.830318|S|63|432.16|0|63
C|CVNA|20260105|14:11:39.683644|S|100|431.975|0|100
C|CVNA|20260105|14:42:14.013647|S|100|430.81|0|100
C|CVNA|20260105|14:45:09.850421|S|35|430.1|0|35
C|CVNA|20260105|14:45:32.379653|S|40|429.61|0|40
C|CVNA|20260105|14:49:11.078360|S|40|429.57|0|40
C|CVNA|20260105|14:50:45.484632|S|40|429.49|0|40
C|CVNA|20260105|14:53:50.482818|S|40|429.6|0|40
C|CVNA|20260105|14:56:42.958120|S|58|430.38|0|58
C|CVNA|20260105|15:00:19.979293|S|40|429.85|0|40
C|CVNA|20260105|15:01:41.425700|S|55|429.9|0|55
C|CVNA|20260105|15:03:58.502828|S|40|430|0|40
C|CVNA|20260105|15:05:25.144076|S|4|430.09|0|4
C|CVNA|20260105|15:05:48.520998|S|40|430.05|0|40
C|CVNA|20260105|15:06:10.472700|S|80|429.67|0|80
C|CVNA|20260105|15:07:02.070462|S|40|430|0|40
C|CVNA|20260105|15:07:50.402198|S|40|429.6|0|40
C|CVNA|20260105|15:09:02.913947|S|40|430.06|0|40
C|CVNA|20260105|15:11:20.206890|S|3|430.63|0|3
C|CVNA|20260105|15:12:03.089444|S|40|431.23|0|40
C|CVNA|20260105|15:14:41.312769|S|40|431.67|0|40
C|CVNA|20260105|15:15:37.947770|S|40|431.26|0|40
C|CVNA|20260105|15:15:37.958543|S|40|431.22|0|40
C|CVNA|20260105|15:16:40.458687|S|80|430.68|0|80
C|CVNA|20260105|15:16:40.458741|S|20|430.68|0|20
C|CVNA|20260105|15:16:40.458741|S|35|430.67|0|35
C|CVNA|20260105|15:16:40.706260|S|40|430.68|0|40
C|CVNA|20260105|15:26:24.721062|S|119|430.71|0|119
C|CVNA|20260105|15:26:41.073867|S|40|431.03|0|40
C|CVNA|20260105|15:27:25.663969|S|80|430.72|0|80
C|CVNA|20260105|15:27:42.138282|S|80|430.53|0|80
C|CVNA|20260105|15:30:11.661341|S|35|430.38|0|35
C|CVNA|20260105|15:31:47.114257|S|1|430.27|0|1
C|CVNA|20260105|15:32:29.480797|S|7|430.1|0|7
C|CVNA|20260105|15:32:29.480875|S|113|430.1|0|113
C|CVNA|20260105|15:32:43.068748|S|26|430|0|26
C|CVNA|20260105|15:35:54.096388|S|88|429.98|0|88
C|CVNA|20260105|15:37:57.790955|S|8|429.69|0|8
C|CVNA|20260105|15:37:57.792649|S|1|429.68|0|1
C|CVNA|20260105|15:37:59.482207|S|100|429.625|0|100
C|CVNA|20260105|15:37:59.482207|S|100|429.62|0|100
C|CVNA|20260105|15:38:04.161550|S|40|429.73|0|40
C|CVNA|20260105|15:40:26.242935|S|40|429.99|0|40
C|CVNA|20260105|15:41:27.399321|S|2|430.24|0|2
C|CVNA|20260105|15:41:27.399321|S|2|430.24|0|2
C|CVNA|20260105|15:41:56.462394|S|30|430.03|0|30
C|CVNA|20260105|15:41:56.479487|S|80|430|0|80
C|CVNA|20260105|15:41:56.479487|S|3|430.02|0|3
C|CVNA|20260105|15:43:12.965054|S|3|430.21|0|3
C|CVNA|20260105|15:43:12.965054|S|1|430.19|0|1
C|CVNA|20260105|15:43:37.360980|S|35|430.02|0|35
C|CVNA|20260105|15:46:11.612510|S|40|430.2|0|40
C|CVNA|20260105|15:46:22.689821|S|6|430.49|0|6
C|CVNA|20260105|15:53:36.474171|S|125|430.47|0|125
C|CVNA|20260105|15:53:36.474248|S|75|430.47|0|75
C|CVNA|20260105|15:54:31.278363|S|1|430.51|0|1
C|CVNA|20260105|15:54:31.278363|S|100|430.58|0|100
C|CVNA|20260105|15:54:31.278363|S|10|430.59|0|10
C|CVNA|20260105|15:55:11.868911|S|40|430.25|0|40
C|CVNA|20260105|15:55:21.024333|S|40|430.16|0|40
C|CVNA|20260105|15:55:21.024344|S|40|430.16|0|40
C|CVNA|20260105|15:55:55.429065|S|35|430.2|0|35
C|CVNA|20260105|15:57:13.939921|S|7|430.57|0|7
C|CVNA|20260105|15:57:14.290348|S|38|430.585|0|38
C|CVNA|20260105|15:57:14.290348|S|2|430.59|0|2
C|CVNA|20260105|15:57:19.028471|S|8|430.57|0|8
C|CVNA|20260105|15:57:19.028480|S|10|430.57|0|10
C|CVNA|20260105|15:58:11.601039|S|100|429.87|0|100
C|CVNA|20260105|15:58:11.601660|S|52|429.89|0|52
C|CVNA|20260105|15:59:25.972459|S|25|430.49|0|25
C|CVNA|20260105|15:59:55.328488|S|57|430.165|0|57
C|CVRX|20260105|12:14:35.532274|S|10|7.18|0|10
C|CVS|20260105|09:39:37.833230|S|88|79.25|0|88
C|CVS|20260105|09:50:18.494948|S|88|78.49|0|88
C|CVS|20260105|09:50:18.495040|S|12|78.49|0|12
C|CVS|20260105|09:57:20.458751|S|89|78.7|0|89
C|CVS|20260105|10:00:07.945478|S|88|78.56|0|88
C|CVS|20260105|10:00:07.945571|S|88|78.56|0|88
C|CVS|20260105|10:00:28.172471|S|10|78.51|0|10
C|CVS|20260105|10:02:09.185820|S|100|78.5|0|100
C|CVS|20260105|10:09:48.653616|S|100|78.695|0|100
C|CVS|20260105|10:10:12.123635|S|110|78.69|0|110
C|CVS|20260105|10:16:07.307442|S|100|78.565|0|100
C|CVS|20260105|10:16:29.934224|S|15|78.5|0|15
C|CVS|20260105|10:18:53.154273|S|100|78.51|0|100
C|CVS|20260105|10:24:12.453803|S|12|78.56|0|12
C|CVS|20260105|10:39:54.841240|S|96|78.84|0|96
C|CVS|20260105|10:39:54.841240|S|4|78.83|0|4
C|CVS|20260105|11:13:38.282240|S|62|79.49|0|62
C|CVS|20260105|11:31:14.871635|S|6|80.195|0|6
C|CVS|20260105|11:36:40.588020|S|100|80.02|0|100
C|CVS|20260105|11:45:41.008109|S|88|80.145|0|88
C|CVS|20260105|11:47:21.959757|S|88|80.115|0|88
C|CVS|20260105|11:47:28.712741|S|88|80.26|0|88
C|CVS|20260105|11:47:28.713098|S|88|80.26|0|88
C|CVS|20260105|11:49:02.732180|S|150|80.21|0|150
C|CVS|20260105|11:56:22.195573|S|100|80.39|0|100
C|CVS|20260105|12:05:09.056384|S|88|80.395|0|88
C|CVS|20260105|12:28:12.671057|S|5|80.29|0|5
C|CVS|20260105|12:35:53.998457|S|150|80.26|0|150
C|CVS|20260105|13:04:39.363869|S|88|80.215|0|88
C|CVS|20260105|13:04:39.363951|S|12|80.215|0|12
C|CVS|20260105|13:40:06.358017|S|5|80.45|0|5
C|CVS|20260105|13:40:06.358182|S|95|80.45|0|95
C|CVS|20260105|13:45:13.005702|S|100|80.565|0|100
C|CVS|20260105|13:53:14.797272|S|14|80.76|0|14
C|CVS|20260105|13:53:14.797337|S|86|80.76|0|86
C|CVS|20260105|13:55:39.056980|S|150|80.63|0|150
C|CVS|20260105|13:55:39.057088|S|50|80.63|0|50
C|CVS|20260105|14:03:58.672776|S|88|80.44|0|88
C|CVS|20260105|14:04:25.269150|S|1|80.38|0|1
C|CVS|20260105|14:13:59.645983|S|12|80.33|0|12
C|CVS|20260105|14:20:30.332581|S|24|80.51|0|24
C|CVS|20260105|14:27:15.434598|S|100|80.52|0|100
C|CVS|20260105|14:43:16.541485|S|22|80.365|0|22
C|CVS|20260105|15:28:38.693290|S|150|80.56|0|150
C|CVS|20260105|15:29:28.245043|S|150|80.495|0|150
C|CVS|20260105|15:47:15.031757|S|111|80.365|0|111
C|CVS|20260105|15:47:20.384285|S|88|80.32|0|88
C|CVS|20260105|15:51:03.954025|S|150|80.31|0|150
C|CVS|20260105|15:51:03.954050|S|10|80.31|0|10
C|CVS|20260105|15:55:34.959107|S|60|80.25|0|60
C|CVS|20260105|15:57:40.236873|S|1|80.49|0|1
C|CVS|20260105|15:58:34.728736|S|62|80.43|0|62
C|CVS|20260105|15:59:47.551839|S|25|80.32|0|25
C|CVS|20260105|15:59:51.736850|S|26|80.4|0|26
C|CVSB|20260105|14:44:46.469017|S|100|50.75|0|100
C|CVU|20260105|15:53:49.238838|S|107|3.96|0|107
C|CVX|20260105|09:30:49.891698|S|50|164.94|0|50
C|CVX|20260105|09:30:49.891710|S|50|164.94|0|50
C|CVX|20260105|09:30:49.932713|S|1|164.96|0|1
C|CVX|20260105|09:30:53.716375|S|100|164.18|0|100
C|CVX|20260105|09:30:53.716375|S|100|164.18|0|100
C|CVX|20260105|09:30:54.340473|S|46|164.065|0|46
C|CVX|20260105|09:30:54.351616|S|1|164.075|0|1
C|CVX|20260105|09:30:54.351617|S|7|164.075|0|7
C|CVX|20260105|09:30:54.351621|S|1|164.075|0|1
C|CVX|20260105|09:30:54.352479|S|7|164.075|0|7
C|CVX|20260105|09:30:54.352479|S|1|164.075|0|1
C|CVX|20260105|09:30:54.352480|S|4|164.075|0|4
C|CVX|20260105|09:30:54.352484|S|2|164.075|0|2
C|CVX|20260105|09:30:54.352652|S|1|164.075|0|1
C|CVX|20260105|09:30:54.352824|S|1|164.075|0|1
C|CVX|20260105|09:30:54.352837|S|4|164.075|0|4
C|CVX|20260105|09:30:54.352838|S|2|164.075|0|2
C|CVX|20260105|09:30:54.367639|S|1|164.075|0|1
C|CVX|20260105|09:30:54.367640|S|1|164.075|0|1
C|CVX|20260105|09:30:54.367640|S|31|164.075|0|31
C|CVX|20260105|09:30:54.367668|S|10|164.075|0|10
C|CVX|20260105|09:30:54.367669|S|7|164.075|0|7
C|CVX|20260105|09:30:54.367669|S|1|164.075|0|1
C|CVX|20260105|09:30:54.367670|S|1|164.075|0|1
C|CVX|20260105|09:30:54.367671|S|2|164.075|0|2
C|CVX|20260105|09:30:54.367671|S|1|164.075|0|1
C|CVX|20260105|09:30:54.367672|S|10|164.075|0|10
C|CVX|20260105|09:30:54.367741|S|19|164.075|0|19
C|CVX|20260105|09:30:54.367742|S|2|164.075|0|2
C|CVX|20260105|09:30:54.367742|S|14|164.075|0|14
C|CVX|20260105|09:30:54.379991|S|16|164.075|0|16
C|CVX|20260105|09:30:54.379991|S|13|164.075|0|13
C|CVX|20260105|09:30:54.380094|S|1|164.075|0|1
C|CVX|20260105|09:30:54.380104|S|44|164.075|0|44
C|CVX|20260105|09:30:54.380233|S|2|164.075|0|2
C|CVX|20260105|09:30:54.380233|S|1|164.075|0|1
C|CVX|20260105|09:30:54.380238|S|1|164.075|0|1
C|CVX|20260105|09:30:54.402093|S|5|164.075|0|5
C|CVX|20260105|09:30:54.402103|S|1|164.075|0|1
C|CVX|20260105|09:30:54.402104|S|1|164.075|0|1
C|CVX|20260105|09:30:54.402193|S|1|164.075|0|1
C|CVX|20260105|09:30:54.402199|S|1|164.075|0|1
C|CVX|20260105|09:30:54.405541|S|7|164.075|0|7
C|CVX|20260105|09:30:54.405550|S|2|164.075|0|2
C|CVX|20260105|09:30:54.405647|S|1|164.075|0|1
C|CVX|20260105|09:30:54.405787|S|2|164.075|0|2
C|CVX|20260105|09:30:54.405792|S|1|164.075|0|1
C|CVX|20260105|09:30:54.405993|S|4|164.075|0|4
C|CVX|20260105|09:30:54.406004|S|1|164.075|0|1
C|CVX|20260105|09:30:54.406004|S|1|164.075|0|1
C|CVX|20260105|09:30:54.406074|S|2|164.075|0|2
C|CVX|20260105|09:30:54.406075|S|2|164.075|0|2
C|CVX|20260105|09:30:54.406092|S|43|164.075|0|43
C|CVX|20260105|09:30:54.406093|S|1|164.075|0|1
C|CVX|20260105|09:30:54.406093|S|31|164.075|0|31
C|CVX|20260105|09:30:54.406094|S|1|164.075|0|1
C|CVX|20260105|09:30:54.406102|S|1|164.075|0|1
C|CVX|20260105|09:30:54.431207|S|1|163.9|0|1
C|CVX|20260105|09:30:54.431217|S|8|163.9|0|8
C|CVX|20260105|09:30:54.431218|S|1|163.9|0|1
C|CVX|20260105|09:30:54.905610|S|75|163.79|0|75
C|CVX|20260105|09:31:02.025600|S|63|163.3|0|63
C|CVX|20260105|09:31:03.844469|S|63|163.225|0|63
C|CVX|20260105|09:31:04.876533|S|46|163.22|0|46
C|CVX|20260105|09:31:10.430028|S|50|164.44|0|50
C|CVX|20260105|09:31:18.313155|S|15|164.65|0|15
C|CVX|20260105|09:31:19.304094|S|63|164.555|0|63
C|CVX|20260105|09:31:28.512163|S|12|163.84|0|12
C|CVX|20260105|09:31:51.296562|S|75|163.805|0|75
C|CVX|20260105|09:31:51.296580|S|63|163.805|0|63
C|CVX|20260105|09:32:02.335285|S|63|164.635|0|63
C|CVX|20260105|09:32:13.885594|S|75|164.85|0|75
C|CVX|20260105|09:32:13.885658|S|25|164.85|0|25
C|CVX|20260105|09:32:16.946902|S|75|164.87|0|75
C|CVX|20260105|09:32:17.276779|S|54|164.73|0|54
C|CVX|20260105|09:32:17.276786|S|63|164.73|0|63
C|CVX|20260105|09:32:20.747003|S|63|165.075|0|63
C|CVX|20260105|09:32:20.834024|S|63|165.09|0|63
C|CVX|20260105|09:32:21.948688|E|100|165|0|100
C|CVX|20260105|09:32:22.884044|S|63|165.08|0|63
C|CVX|20260105|09:32:57.031514|S|75|163.99|0|75
C|CVX|20260105|09:32:57.031515|S|25|163.99|0|25
C|CVX|20260105|09:32:57.528003|S|29|163.89|0|29
C|CVX|20260105|09:33:00.188540|S|1|163.53|0|1
C|CVX|20260105|09:33:03.359804|S|63|163.98|0|63
C|CVX|20260105|09:33:03.359906|S|63|163.98|0|63
C|CVX|20260105|09:33:11.953347|S|43|163.63|0|43
C|CVX|20260105|09:33:20.183305|S|1|163.54|0|1
C|CVX|20260105|09:33:25.502692|S|75|163.29|0|75
C|CVX|20260105|09:33:37.187248|S|1|163.04|0|1
C|CVX|20260105|09:33:46.816246|S|13|162.81|0|13
C|CVX|20260105|09:33:47.794051|S|100|162.82|0|100
C|CVX|20260105|09:34:17.142332|S|4|163.32|0|4
C|CVX|20260105|09:34:20.237663|S|75|163.41|0|75
C|CVX|20260105|09:34:51.448414|S|63|163.67|0|63
C|CVX|20260105|09:35:33.768537|S|17|163.34|0|17
C|CVX|20260105|09:35:33.768570|S|83|163.34|0|83
C|CVX|20260105|09:35:40.299418|S|75|163.305|0|75
C|CVX|20260105|09:35:48.915523|S|75|162.92|0|75
C|CVX|20260105|09:36:06.594291|S|75|163.075|0|75
C|CVX|20260105|09:36:13.104930|S|75|162.83|0|75
C|CVX|20260105|09:36:13.104994|S|63|162.835|0|63
C|CVX|20260105|09:36:13.147077|S|1|162.75|0|1
C|CVX|20260105|09:36:44.568593|S|75|162.68|0|75
C|CVX|20260105|09:36:47.079738|S|75|162.705|0|75
C|CVX|20260105|09:36:47.079812|S|62|162.705|0|62
C|CVX|20260105|09:36:55.149178|S|50|162.96|0|50
C|CVX|20260105|09:37:00.082790|S|75|162.72|0|75
C|CVX|20260105|09:37:03.423872|S|75|162.73|0|75
C|CVX|20260105|09:37:03.423938|S|25|162.73|0|25
C|CVX|20260105|09:37:10.479330|S|3|162.63|0|3
C|CVX|20260105|09:37:18.735995|S|100|162.49|0|100
C|CVX|20260105|09:37:55.022605|S|75|163.135|0|75
C|CVX|20260105|09:38:18.677886|S|1|162.52|0|1
C|CVX|20260105|09:38:50.121471|S|63|162.465|0|63
C|CVX|20260105|09:38:50.121555|S|37|162.465|0|37
C|CVX|20260105|09:39:18.847970|S|75|162.5|0|75
C|CVX|20260105|09:39:24.113390|S|75|162.28|0|75
C|CVX|20260105|09:39:58.124238|S|100|161.71|0|100
C|CVX|20260105|09:39:58.635837|S|200|161.75|0|200
C|CVX|20260105|09:39:58.635837|S|27|161.75|0|27
C|CVX|20260105|09:40:57.842288|S|3|161.05|0|3
C|CVX|20260105|09:41:31.447496|S|36|161.08|0|36
C|CVX|20260105|09:41:32.785824|S|75|161.225|0|75
C|CVX|20260105|09:41:34.727242|S|11|161.16|0|11
C|CVX|20260105|09:41:34.727277|S|11|161.16|0|11
C|CVX|20260105|09:41:34.727292|S|53|161.16|0|53
C|CVX|20260105|09:42:12.568548|S|500|161.34|0|500
C|CVX|20260105|09:43:06.665964|S|75|161.73|0|75
C|CVX|20260105|09:43:20.538592|S|63|161.9|0|63
C|CVX|20260105|09:44:33.157025|S|63|161.875|0|63
C|CVX|20260105|09:44:34.790237|S|63|162.06|0|63
C|CVX|20260105|09:44:34.790306|S|63|162.06|0|63
C|CVX|20260105|09:44:34.790372|S|63|162.06|0|63
C|CVX|20260105|09:44:34.790434|S|11|162.06|0|11
C|CVX|20260105|09:45:12.043337|S|63|162.005|0|63
C|CVX|20260105|09:45:24.828709|S|100|162.06|0|100
C|CVX|20260105|09:45:41.705254|S|50|161.9|0|50
C|CVX|20260105|09:45:48.719479|S|75|161.685|0|75
C|CVX|20260105|09:45:48.719547|S|25|161.685|0|25
C|CVX|20260105|09:45:50.174040|S|75|161.81|0|75
C|CVX|20260105|09:45:50.855584|S|25|161.825|0|25
C|CVX|20260105|09:45:54.167628|S|50|161.91|0|50
C|CVX|20260105|09:46:26.476728|S|75|162.345|0|75
C|CVX|20260105|09:46:50.000528|S|63|162.495|0|63
C|CVX|20260105|09:46:56.140897|S|75|162.485|0|75
C|CVX|20260105|09:48:07.326464|S|200|162.43|0|200
C|CVX|20260105|09:48:27.319037|S|63|162.28|0|63
C|CVX|20260105|09:48:55.787754|S|41|162.12|0|41
C|CVX|20260105|09:49:21.322169|S|63|161.82|0|63
C|CVX|20260105|09:49:35.873316|S|75|161.76|0|75
C|CVX|20260105|09:49:35.873316|S|25|161.79|0|25
C|CVX|20260105|09:49:55.035188|S|63|161.68|0|63
C|CVX|20260105|09:49:55.035271|S|37|161.68|0|37
C|CVX|20260105|09:50:13.091359|S|5|161.335|0|5
C|CVX|20260105|09:50:13.091371|S|70|161.335|0|70
C|CVX|20260105|09:50:27.959689|S|75|161.21|0|75
C|CVX|20260105|09:51:07.587297|S|284|161|0|284
C|CVX|20260105|09:51:07.587324|S|716|161|0|716
C|CVX|20260105|09:52:05.826734|S|63|161.335|0|63
C|CVX|20260105|09:52:10.563447|S|6|161.225|0|6
C|CVX|20260105|09:52:14.459151|S|100|161.27|0|100
C|CVX|20260105|09:52:18.365127|S|63|161.325|0|63
C|CVX|20260105|09:52:18.365136|S|37|161.325|0|37
C|CVX|20260105|09:52:18.822376|S|63|161.34|0|63
C|CVX|20260105|09:52:18.822393|S|37|161.34|0|37
C|CVX|20260105|09:52:30.645135|S|75|161.345|0|75
C|CVX|20260105|09:52:30.645152|S|63|161.345|0|63
C|CVX|20260105|09:54:00.519511|S|63|161.045|0|63
C|CVX|20260105|09:54:00.519611|S|37|161.045|0|37
C|CVX|20260105|09:56:09.375769|S|6|160.36|0|6
C|CVX|20260105|09:56:38.330813|S|63|160.72|0|63
C|CVX|20260105|09:57:34.361845|S|75|160.04|0|75
C|CVX|20260105|09:58:28.682667|S|74|160.51|0|74
C|CVX|20260105|10:00:06.823048|S|40|160.06|0|40
C|CVX|20260105|10:00:11.872896|S|2|160|0|2
C|CVX|20260105|10:00:11.872897|S|1|160|0|1
C|CVX|20260105|10:00:11.872897|S|35|160|0|35
C|CVX|20260105|10:00:11.872897|S|7|160|0|7
C|CVX|20260105|10:00:55.033599|S|75|160.39|0|75
C|CVX|20260105|10:01:40.774663|S|63|160.47|0|63
C|CVX|20260105|10:03:40.129693|S|75|160.02|0|75
C|CVX|20260105|10:04:04.676526|S|63|159.82|0|63
C|CVX|20260105|10:04:21.600591|S|50|159.67|0|50
C|CVX|20260105|10:05:58.143656|S|75|159.83|0|75
C|CVX|20260105|10:05:58.143697|S|25|159.83|0|25
C|CVX|20260105|10:06:00.940471|S|63|159.88|0|63
C|CVX|20260105|10:07:01.535333|S|63|159.67|0|63
C|CVX|20260105|10:07:52.152515|S|63|159.51|0|63
C|CVX|20260105|10:08:14.271929|S|49|159.97|0|49
C|CVX|20260105|10:08:14.271984|S|63|159.97|0|63
C|CVX|20260105|10:08:14.272044|S|63|159.97|0|63
C|CVX|20260105|10:09:12.122974|S|63|160.06|0|63
C|CVX|20260105|10:11:08.082558|S|20|160.57|0|20
C|CVX|20260105|10:12:20.414098|S|25|160.63|0|25
C|CVX|20260105|10:12:20.423824|S|50|160.63|0|50
C|CVX|20260105|10:16:14.985215|S|90|160.94|0|90
C|CVX|20260105|10:17:17.310748|S|63|161.19|0|63
C|CVX|20260105|10:18:54.083226|S|75|161.595|0|75
C|CVX|20260105|10:18:58.781445|S|75|161.56|0|75
C|CVX|20260105|10:20:13.072401|S|32|161.55|0|32
C|CVX|20260105|10:20:13.090374|S|75|161.47|0|75
C|CVX|20260105|10:20:42.415319|S|16|161.425|0|16
C|CVX|20260105|10:23:11.538535|S|10|161.76|0|10
C|CVX|20260105|10:26:05.457123|S|34|162.29|0|34
C|CVX|20260105|10:29:02.058940|S|13|162.245|0|13
C|CVX|20260105|10:31:35.769269|S|51|162.33|0|51
C|CVX|20260105|10:33:00.053227|S|63|162.17|0|63
C|CVX|20260105|10:33:00.053236|S|37|162.17|0|37
C|CVX|20260105|10:33:14.383695|S|75|161.91|0|75
C|CVX|20260105|10:34:31.749586|S|10|162.045|0|10
C|CVX|20260105|10:34:31.749613|S|10|162.045|0|10
C|CVX|20260105|10:37:15.761738|S|10|162.78|0|10
C|CVX|20260105|10:38:14.687854|S|1|162.62|0|1
C|CVX|20260105|10:39:38.593944|S|10|163|0|10
C|CVX|20260105|10:39:38.594459|S|75|162.985|0|75
C|CVX|20260105|10:42:38.797481|S|75|163.455|0|75
C|CVX|20260105|10:44:11.826679|S|75|163.39|0|75
C|CVX|20260105|10:45:40.269008|S|75|163.47|0|75
C|CVX|20260105|10:45:40.270292|S|25|163.47|0|25
C|CVX|20260105|10:48:30.822889|S|63|163.78|0|63
C|CVX|20260105|10:51:17.684058|S|7|163.27|0|7
C|CVX|20260105|10:56:59.058800|S|75|163.475|0|75
C|CVX|20260105|10:58:42.097523|S|6|163.21|0|6
C|CVX|20260105|10:58:57.820712|S|75|163.17|0|75
C|CVX|20260105|10:58:57.820802|S|25|163.17|0|25
C|CVX|20260105|11:00:14.083888|S|8|163.105|0|8
C|CVX|20260105|11:00:14.083945|S|75|163.105|0|75
C|CVX|20260105|11:05:26.499547|S|60|163.165|0|60
C|CVX|20260105|11:07:13.266113|S|63|163.165|0|63
C|CVX|20260105|11:07:13.266178|S|63|163.165|0|63
C|CVX|20260105|11:09:22.607764|S|75|162.535|0|75
C|CVX|20260105|11:10:23.473357|S|75|162.57|0|75
C|CVX|20260105|11:10:23.473385|S|63|162.57|0|63
C|CVX|20260105|11:10:23.473506|S|62|162.57|0|62
C|CVX|20260105|11:10:28.189423|S|75|162.59|0|75
C|CVX|20260105|11:13:40.404098|S|75|163.425|0|75
C|CVX|20260105|11:15:05.607911|S|75|163.595|0|75
C|CVX|20260105|11:15:05.608031|S|75|163.595|0|75
C|CVX|20260105|11:18:58.504997|S|75|163.31|0|75
C|CVX|20260105|11:20:33.426175|S|100|163.64|0|100
C|CVX|20260105|11:21:57.523505|S|10|163.77|0|10
C|CVX|20260105|11:24:03.787756|S|8|163.8|0|8
C|CVX|20260105|11:24:28.850668|S|100|163.785|0|100
C|CVX|20260105|11:32:27.883431|S|63|163.305|0|63
C|CVX|20260105|11:32:27.883444|S|37|163.305|0|37
C|CVX|20260105|11:34:46.093782|S|12|163.05|0|12
C|CVX|20260105|11:37:51.616907|S|75|163.285|0|75
C|CVX|20260105|11:39:19.123654|S|75|163.81|0|75
C|CVX|20260105|11:40:25.517660|S|100|163.85|0|100
C|CVX|20260105|11:41:37.262181|S|75|163.89|0|75
C|CVX|20260105|11:42:05.065577|S|29|164.04|0|29
C|CVX|20260105|11:43:08.311736|S|25|164.13|0|25
C|CVX|20260105|11:51:36.000080|S|60|164.205|0|60
C|CVX|20260105|11:54:54.287432|S|63|164.23|0|63
C|CVX|20260105|12:01:26.707995|S|4|164.32|0|4
C|CVX|20260105|12:03:02.456921|S|63|164.075|0|63
C|CVX|20260105|12:03:05.454825|S|102|164.095|0|102
C|CVX|20260105|12:03:14.737382|S|63|163.98|0|63
C|CVX|20260105|12:03:14.737481|S|63|163.98|0|63
C|CVX|20260105|12:03:14.737614|S|63|163.98|0|63
C|CVX|20260105|12:03:14.737750|S|21|163.98|0|21
C|CVX|20260105|12:04:15.281181|S|53|164.07|0|53
C|CVX|20260105|12:08:18.642025|S|10|163.8|0|10
C|CVX|20260105|12:08:53.309762|S|63|163.73|0|63
C|CVX|20260105|12:08:53.309771|S|75|163.73|0|75
C|CVX|20260105|12:08:53.309876|S|72|163.73|0|72
C|CVX|20260105|12:12:10.256000|S|63|163.925|0|63
C|CVX|20260105|12:12:10.256070|S|75|163.925|0|75
C|CVX|20260105|12:12:10.256107|S|63|163.925|0|63
C|CVX|20260105|12:12:10.256383|S|9|163.93|0|9
C|CVX|20260105|12:12:10.288728|S|75|163.875|0|75
C|CVX|20260105|12:17:45.215412|S|100|163.995|0|100
C|CVX|20260105|12:18:22.040470|S|7|164.09|0|7
C|CVX|20260105|12:18:22.040504|S|7|164.09|0|7
C|CVX|20260105|12:18:22.040522|S|7|164.09|0|7
C|CVX|20260105|12:18:22.040532|S|7|164.09|0|7
C|CVX|20260105|12:18:22.064568|S|75|163.975|0|75
C|CVX|20260105|12:18:22.072193|S|63|163.975|0|63
C|CVX|20260105|12:18:22.072253|S|63|163.975|0|63
C|CVX|20260105|12:18:22.122332|S|25|163.9|0|25
C|CVX|20260105|12:21:43.189162|S|210|163.845|0|210
C|CVX|20260105|12:21:43.887825|S|75|163.82|0|75
C|CVX|20260105|12:23:19.061107|S|30|164.04|0|30
C|CVX|20260105|12:23:24.814408|S|75|164.015|0|75
C|CVX|20260105|12:26:56.783818|S|75|164.13|0|75
C|CVX|20260105|12:30:50.753356|S|100|164.26|0|100
C|CVX|20260105|12:32:53.068815|S|63|164.38|0|63
C|CVX|20260105|12:33:58.520115|S|75|164.22|0|75
C|CVX|20260105|12:35:38.348780|S|75|164.265|0|75
C|CVX|20260105|12:35:38.348791|S|63|164.265|0|63
C|CVX|20260105|12:35:39.391766|S|75|164.265|0|75
C|CVX|20260105|12:35:39.391789|S|63|164.265|0|63
C|CVX|20260105|12:35:39.391853|S|63|164.265|0|63
C|CVX|20260105|12:35:39.391911|S|10|164.265|0|10
C|CVX|20260105|12:35:39.391925|S|9|164.265|0|9
C|CVX|20260105|12:35:42.256235|S|50|164.35|0|50
C|CVX|20260105|12:35:52.891482|S|75|164.25|0|75
C|CVX|20260105|12:36:00.050741|S|63|164.33|0|63
C|CVX|20260105|12:36:00.050815|S|47|164.33|0|47
C|CVX|20260105|12:36:01.236985|S|63|164.33|0|63
C|CVX|20260105|12:36:03.618734|S|50|164.275|0|50
C|CVX|20260105|12:44:26.786128|S|130|164.94|0|130
C|CVX|20260105|12:44:30.168552|S|120|164.935|0|120
C|CVX|20260105|12:44:53.015777|S|50|164.88|0|50
C|CVX|20260105|12:44:57.076555|S|100|164.95|0|100
C|CVX|20260105|12:44:57.081404|S|4|164.95|0|4
C|CVX|20260105|12:45:08.513396|E|9|165|0|9
C|CVX|20260105|12:45:08.515264|E|63|165.02|0|63
C|CVX|20260105|12:45:08.515363|E|37|165.02|0|37
C|CVX|20260105|12:45:08.517645|E|60|165.005|0|60
C|CVX|20260105|12:45:08.575751|S|75|165.03|0|75
C|CVX|20260105|12:45:08.575809|S|35|165.03|0|35
C|CVX|20260105|12:45:08.606057|S|75|165.035|0|75
C|CVX|20260105|12:45:08.606114|S|35|165.035|0|35
C|CVX|20260105|12:45:11.125995|S|75|164.95|0|75
C|CVX|20260105|12:45:11.125995|S|25|164.95|0|25
C|CVX|20260105|12:45:58.770067|S|100|164.95|0|100
C|CVX|20260105|12:46:03.553054|S|63|164.94|0|63
C|CVX|20260105|12:46:03.553067|S|63|164.93|0|63
C|CVX|20260105|12:46:03.553067|S|100|164.93|0|100
C|CVX|20260105|12:46:03.553067|S|37|164.94|0|37
C|CVX|20260105|12:46:03.553142|S|37|164.93|0|37
C|CVX|20260105|12:46:28.425990|S|63|164.94|0|63
C|CVX|20260105|12:46:56.067884|E|63|165|0|63
C|CVX|20260105|12:46:56.067909|E|37|165|0|37
C|CVX|20260105|12:46:56.067910|S|963|165.01|0|963
C|CVX|20260105|12:46:56.068599|S|37|165.01|0|37
C|CVX|20260105|12:46:56.069304|E|75|165.015|0|75
C|CVX|20260105|12:47:27.969898|S|13|164.94|0|13
C|CVX|20260105|12:47:46.236727|S|75|164.85|0|75
C|CVX|20260105|12:47:57.617291|S|100|164.885|0|100
C|CVX|20260105|12:47:58.623087|S|25|164.885|0|25
C|CVX|20260105|12:47:58.623087|S|75|164.885|0|75
C|CVX|20260105|12:48:07.053955|S|5|164.85|0|5
C|CVX|20260105|12:48:28.410264|S|13|164.78|0|13
C|CVX|20260105|12:48:34.389999|S|100|164.79|0|100
C|CVX|20260105|12:48:38.342229|S|100|164.81|0|100
C|CVX|20260105|12:49:14.891056|S|75|164.8|0|75
C|CVX|20260105|12:49:36.083847|S|84|164.8|0|84
C|CVX|20260105|12:49:36.083848|S|16|164.8|0|16
C|CVX|20260105|12:49:38.281997|S|89|164.79|0|89
C|CVX|20260105|12:50:27.043095|S|100|164.93|0|100
C|CVX|20260105|12:50:28.796734|S|193|164.91|0|193
C|CVX|20260105|12:50:34.080433|S|100|164.94|0|100
C|CVX|20260105|12:52:57.758675|S|93|164.84|0|93
C|CVX|20260105|12:53:52.616201|S|100|164.78|0|100
C|CVX|20260105|12:54:11.162973|S|24|164.775|0|24
C|CVX|20260105|12:54:11.792785|S|100|164.775|0|100
C|CVX|20260105|12:55:36.470872|S|2|164.75|0|2
C|CVX|20260105|12:56:19.602197|S|73|164.81|0|73
C|CVX|20260105|13:14:04.280839|E|63|165|0|63
C|CVX|20260105|13:14:04.280924|E|4|165|0|4
C|CVX|20260105|13:14:04.281190|E|9|165|0|9
C|CVX|20260105|13:14:04.281934|E|24|165|0|24
C|CVX|20260105|13:14:04.281935|E|37|165|0|37
C|CVX|20260105|13:14:04.283881|E|63|165.01|0|63
C|CVX|20260105|13:20:17.395563|S|29|164.6|0|29
C|CVX|20260105|13:20:17.395571|S|29|164.6|0|29
C|CVX|20260105|13:20:17.395646|S|29|164.6|0|29
C|CVX|20260105|13:20:17.395671|S|13|164.6|0|13
C|CVX|20260105|13:21:05.336677|E|63|164.69|0|63
C|CVX|20260105|13:21:05.337047|E|9|164.69|0|9
C|CVX|20260105|13:22:25.072527|S|110|164.73|0|110
C|CVX|20260105|13:32:41.499421|E|10|165|0|10
C|CVX|20260105|13:32:41.500629|S|4|165|0|4
C|CVX|20260105|13:41:54.066387|S|63|164.865|0|63
C|CVX|20260105|13:41:54.066475|S|47|164.865|0|47
C|CVX|20260105|13:47:04.918780|S|75|164.685|0|75
C|CVX|20260105|13:47:04.918840|S|35|164.685|0|35
C|CVX|20260105|13:48:47.576264|S|63|164.68|0|63
C|CVX|20260105|13:48:47.576334|S|63|164.68|0|63
C|CVX|20260105|13:48:47.576393|S|63|164.68|0|63
C|CVX|20260105|14:02:57.896231|S|63|164.69|0|63
C|CVX|20260105|14:14:16.686234|S|6|164.685|0|6
C|CVX|20260105|14:18:09.342583|S|63|164.905|0|63
C|CVX|20260105|14:23:11.007703|S|75|164.82|0|75
C|CVX|20260105|14:24:44.037776|S|100|164.84|0|100
C|CVX|20260105|14:31:01.612255|S|63|164.985|0|63
C|CVX|20260105|14:31:01.612271|S|38|164.985|0|38
C|CVX|20260105|14:41:15.781266|S|75|164.33|0|75
C|CVX|20260105|14:47:35.595369|S|75|164.145|0|75
C|CVX|20260105|14:47:35.595433|S|45|164.145|0|45
C|CVX|20260105|14:48:25.645262|S|9|164.33|0|9
C|CVX|20260105|14:48:25.645285|S|66|164.33|0|66
C|CVX|20260105|15:01:56.729878|S|7|164.29|0|7
C|CVX|20260105|15:08:46.455618|S|75|164.435|0|75
C|CVX|20260105|15:14:35.120255|S|63|164.27|0|63
C|CVX|20260105|15:15:08.085092|S|75|164.31|0|75
C|CVX|20260105|15:15:08.085130|S|63|164.31|0|63
C|CVX|20260105|15:19:58.792164|S|75|164.09|0|75
C|CVX|20260105|15:19:58.796101|S|75|164.1|0|75
C|CVX|20260105|15:21:34.415620|S|63|164.21|0|63
C|CVX|20260105|15:21:34.415669|S|6|164.21|0|6
C|CVX|20260105|15:21:34.415691|S|6|164.21|0|6
C|CVX|20260105|15:21:34.415701|S|6|164.21|0|6
C|CVX|20260105|15:21:34.415715|S|6|164.21|0|6
C|CVX|20260105|15:21:34.415716|S|63|164.21|0|63
C|CVX|20260105|15:23:17.837727|S|58|164.27|0|58
C|CVX|20260105|15:23:23.443713|S|6|164.27|0|6
C|CVX|20260105|15:23:23.443723|S|75|164.27|0|75
C|CVX|20260105|15:23:23.443731|S|63|164.27|0|63
C|CVX|20260105|15:23:23.443797|S|6|164.27|0|6
C|CVX|20260105|15:23:47.286994|S|34|164.18|0|34
C|CVX|20260105|15:25:20.852883|S|75|164.25|0|75
C|CVX|20260105|15:26:29.644340|S|72|164.33|0|72
C|CVX|20260105|15:27:48.014434|S|160|164.235|0|160
C|CVX|20260105|15:36:34.466025|E|75|164.2|0|75
C|CVX|20260105|15:38:03.876839|S|170|164.045|0|170
C|CVX|20260105|15:38:03.888069|S|75|164.045|0|75
C|CVX|20260105|15:38:47.486267|S|75|164.18|0|75
C|CVX|20260105|15:38:47.486380|S|63|164.18|0|63
C|CVX|20260105|15:38:47.486456|S|6|164.18|0|6
C|CVX|20260105|15:38:47.486467|S|63|164.18|0|63
C|CVX|20260105|15:38:47.486604|S|63|164.18|0|63
C|CVX|20260105|15:38:47.486664|S|63|164.18|0|63
C|CVX|20260105|15:38:47.486736|S|7|164.18|0|7
C|CVX|20260105|15:46:36.922926|S|29|163.93|0|29
C|CVX|20260105|15:57:53.579156|S|63|163.84|0|63
C|CVX|20260105|15:58:46.372187|S|25|163.6|0|25
C|CVX|20260105|15:58:46.372246|S|63|163.6|0|63
C|CVX|20260105|15:58:46.694882|S|50|163.62|0|50
C|CVX|20260105|15:59:22.921683|S|75|163.8|0|75
C|CVX|20260105|15:59:39.698129|S|100|163.75|0|100
C|CW|20260105|10:34:51.135784|S|59|598.58|0|59
C|CW|20260105|11:11:10.653694|S|10|592.42|0|10
C|CW|20260105|11:11:10.654622|S|10|592.42|0|10
C|CW|20260105|12:03:26.357894|S|2|591.54|0|2
C|CW|20260105|12:34:51.058329|S|10|592.42|0|10
C|CW|20260105|12:39:36.054691|S|1|592.01|0|1
C|CW|20260105|12:40:14.211495|S|11|592.56|0|11
C|CW|20260105|12:40:54.301560|S|2|592.01|0|2
C|CW|20260105|12:51:08.915507|S|3|591.52|0|3
C|CW|20260105|13:52:05.258258|S|3|591.41|0|3
C|CW|20260105|14:08:33.070060|S|40|588.57|0|40
C|CW|20260105|14:10:04.047689|S|40|588.61|0|40
C|CW|20260105|14:10:04.048449|S|40|588.91|0|40
C|CW|20260105|14:32:05.740541|S|42|587.62|0|42
C|CW|20260105|14:33:30.324736|S|2|587.71|0|2
C|CW|20260105|14:42:44.755132|S|1|586.82|0|1
C|CW|20260105|15:01:10.515618|S|1|588.22|0|1
C|CW|20260105|15:34:01.267594|S|100|587.12|0|100
C|CW|20260105|15:45:47.996795|S|4|586.47|0|4
C|CW|20260105|15:55:56.308600|S|1|584.82|0|1
C|CWAN|20260105|09:31:54.553181|S|100|24.12|0|100
C|CWAN|20260105|09:39:40.016897|S|25|24.145|0|25
C|CWAN|20260105|09:40:04.238445|S|300|24.145|0|300
C|CWAN|20260105|09:40:04.238533|S|400|24.145|0|400
C|CWAN|20260105|09:40:04.238605|S|400|24.145|0|400
C|CWAN|20260105|09:40:04.238678|S|290|24.145|0|290
C|CWAN|20260105|09:41:53.329861|S|300|24.13|0|300
C|CWAN|20260105|09:41:54.427701|S|138|24.13|0|138
C|CWAN|20260105|09:45:12.829825|S|35|24.13|0|35
C|CWAN|20260105|09:48:26.502260|S|500|24.14|0|500
C|CWAN|20260105|09:50:20.152919|S|100|24.13|0|100
C|CWAN|20260105|09:50:52.307486|S|600|24.13|0|600
C|CWAN|20260105|09:52:28.571207|S|100|24.13|0|100
C|CWAN|20260105|09:54:38.080242|S|38|24.12|0|38
C|CWAN|20260105|09:58:41.490245|S|100|24.125|0|100
C|CWAN|20260105|09:58:41.539881|S|100|24.125|0|100
C|CWAN|20260105|09:58:50.680194|S|6|24.12|0|6
C|CWAN|20260105|10:00:29.036623|S|100|24.12|0|100
C|CWAN|20260105|10:00:48.644520|S|100|24.12|0|100
C|CWAN|20260105|10:01:03.018009|S|100|24.12|0|100
C|CWAN|20260105|10:01:12.309018|S|100|24.12|0|100
C|CWAN|20260105|10:01:24.506243|S|100|24.125|0|100
C|CWAN|20260105|10:01:24.506243|S|200|24.125|0|200
C|CWAN|20260105|10:01:24.506318|S|400|24.125|0|400
C|CWAN|20260105|10:01:24.506377|S|400|24.125|0|400
C|CWAN|20260105|10:01:24.506435|S|200|24.125|0|200
C|CWAN|20260105|10:01:24.774554|S|400|24.125|0|400
C|CWAN|20260105|10:01:24.774619|S|100|24.125|0|100
C|CWAN|20260105|10:01:25.175966|S|200|24.125|0|200
C|CWAN|20260105|10:01:32.663828|S|100|24.135|0|100
C|CWAN|20260105|10:02:02.581830|S|13|24.16|0|13
C|CWAN|20260105|10:05:19.986502|S|400|24.135|0|400
C|CWAN|20260105|10:05:19.986597|S|400|24.135|0|400
C|CWAN|20260105|10:05:19.986664|S|400|24.135|0|400
C|CWAN|20260105|10:05:19.986724|S|400|24.135|0|400
C|CWAN|20260105|10:05:19.986786|S|210|24.135|0|210
C|CWAN|20260105|10:05:21.203143|S|300|24.135|0|300
C|CWAN|20260105|10:05:21.203169|S|1600|24.135|0|1600
C|CWAN|20260105|10:05:21.203212|S|400|24.135|0|400
C|CWAN|20260105|10:05:21.203284|S|400|24.135|0|400
C|CWAN|20260105|10:07:51.290029|S|100|24.15|0|100
C|CWAN|20260105|10:07:51.321610|S|100|24.15|0|100
C|CWAN|20260105|10:08:20.179996|S|100|24.16|0|100
C|CWAN|20260105|10:09:13.647412|S|96|24.16|0|96
C|CWAN|20260105|10:10:05.330881|S|100|24.15|0|100
C|CWAN|20260105|10:10:09.351402|S|100|24.15|0|100
C|CWAN|20260105|10:10:11.356393|S|100|24.15|0|100
C|CWAN|20260105|10:10:23.469284|S|92|24.16|0|92
C|CWAN|20260105|10:10:42.039389|S|1636|24.145|0|1636
C|CWAN|20260105|10:10:42.039481|S|244|24.145|0|244
C|CWAN|20260105|10:11:22.243940|S|92|24.145|0|92
C|CWAN|20260105|10:13:30.837445|S|96|24.135|0|96
C|CWAN|20260105|10:14:29.163876|S|2|24.135|0|2
C|CWAN|20260105|10:14:35.142428|S|92|24.135|0|92
C|CWAN|20260105|10:14:41.843918|S|400|24.135|0|400
C|CWAN|20260105|10:14:41.844047|S|400|24.135|0|400
C|CWAN|20260105|10:14:41.844114|S|400|24.135|0|400
C|CWAN|20260105|10:14:41.844177|S|400|24.135|0|400
C|CWAN|20260105|10:14:41.844240|S|120|24.135|0|120
C|CWAN|20260105|10:15:07.283431|S|58|24.14|0|58
C|CWAN|20260105|10:15:55.410550|S|900|24.12|0|900
C|CWAN|20260105|10:15:55.410550|S|100|24.12|0|100
C|CWAN|20260105|10:15:55.410868|S|900|24.12|0|900
C|CWAN|20260105|10:15:55.410868|S|100|24.12|0|100
C|CWAN|20260105|10:15:58.476747|S|100|24.12|0|100
C|CWAN|20260105|10:16:01.920036|S|100|24.12|0|100
C|CWAN|20260105|10:16:01.920036|S|900|24.12|0|900
C|CWAN|20260105|10:17:31.491979|S|900|24.13|0|900
C|CWAN|20260105|10:19:16.828084|S|100|24.13|0|100
C|CWAN|20260105|10:19:16.828084|S|1000|24.13|0|1000
C|CWAN|20260105|10:20:43.477073|S|1000|24.125|0|1000
C|CWAN|20260105|10:22:58.640069|S|20|24.12|0|20
C|CWAN|20260105|10:22:58.640210|S|80|24.12|0|80
C|CWAN|20260105|10:22:58.642275|S|1|24.11|0|1
C|CWAN|20260105|10:22:58.643609|S|6|24.11|0|6
C|CWAN|20260105|10:22:58.643609|S|5|24.11|0|5
C|CWAN|20260105|10:27:20.689155|S|705|24.11|0|705
C|CWAN|20260105|10:27:20.689175|S|95|24.11|0|95
C|CWAN|20260105|10:30:49.998024|S|33|24.115|0|33
C|CWAN|20260105|10:30:51.636523|S|2|24.115|0|2
C|CWAN|20260105|10:32:55.248663|S|11|24.11|0|11
C|CWAN|20260105|10:35:06.104280|S|27|24.11|0|27
C|CWAN|20260105|10:35:52.082168|S|300|24.11|0|300
C|CWAN|20260105|10:36:38.439019|S|27|24.12|0|27
C|CWAN|20260105|10:37:49.156455|S|27|24.12|0|27
C|CWAN|20260105|10:38:17.017104|S|3|24.12|0|3
C|CWAN|20260105|10:39:21.211896|S|27|24.12|0|27
C|CWAN|20260105|10:40:50.697033|S|3|24.12|0|3
C|CWAN|20260105|10:40:58.675230|S|27|24.12|0|27
C|CWAN|20260105|10:42:46.336794|S|14|24.12|0|14
C|CWAN|20260105|10:43:17.117444|S|3|24.12|0|3
C|CWAN|20260105|10:43:18.161451|S|2|24.11|0|2
C|CWAN|20260105|10:44:48.118741|S|94|24.115|0|94
C|CWAN|20260105|10:46:14.374744|S|100|24.11|0|100
C|CWAN|20260105|10:46:30.831768|S|14|24.115|0|14
C|CWAN|20260105|10:47:29.072301|S|100|24.11|0|100
C|CWAN|20260105|10:47:29.072302|S|100|24.1|0|100
C|CWAN|20260105|10:47:29.177953|S|23|24.1|0|23
C|CWAN|20260105|10:48:22.156958|S|100|24.1|0|100
C|CWAN|20260105|10:48:22.172468|S|100|24.1|0|100
C|CWAN|20260105|10:48:52.487954|S|100|24.1|0|100
C|CWAN|20260105|10:49:24.783836|S|27|24.09|0|27
C|CWAN|20260105|10:50:53.776880|S|100|24.09|0|100
C|CWAN|20260105|10:52:19.233031|S|100|24.09|0|100
C|CWAN|20260105|10:53:06.232295|S|1300|24.09|0|1300
C|CWAN|20260105|10:53:06.232295|S|100|24.09|0|100
C|CWAN|20260105|10:53:06.232436|S|6|24.09|0|6
C|CWAN|20260105|10:54:28.294499|S|100|24.09|0|100
C|CWAN|20260105|10:54:56.008496|S|100|24.09|0|100
C|CWAN|20260105|10:55:01.429805|S|100|24.09|0|100
C|CWAN|20260105|10:58:14.602149|S|27|24.095|0|27
C|CWAN|20260105|11:03:02.175205|S|12|24.11|0|12
C|CWAN|20260105|11:06:29.074436|S|78|24.1|0|78
C|CWAN|20260105|11:09:15.303071|S|3|24.1|0|3
C|CWAN|20260105|11:10:42.754474|S|100|24.095|0|100
C|CWAN|20260105|11:10:52.717622|S|100|24.1|0|100
C|CWAN|20260105|11:10:52.718082|S|27|24.1|0|27
C|CWAN|20260105|11:10:52.718083|S|873|24.1|0|873
C|CWAN|20260105|11:12:14.602448|S|100|24.095|0|100
C|CWAN|20260105|11:13:37.574733|S|3|24.1|0|3
C|CWAN|20260105|11:14:16.912111|S|100|24.1|0|100
C|CWAN|20260105|11:15:31.739861|S|8|24.11|0|8
C|CWAN|20260105|11:16:58.966974|S|919|24.1|0|919
C|CWAN|20260105|11:16:58.966974|S|100|24.1|0|100
C|CWAN|20260105|11:16:58.966974|S|281|24.1|0|281
C|CWAN|20260105|11:19:27.184733|S|100|24.09|0|100
C|CWAN|20260105|11:20:14.297686|S|100|24.09|0|100
C|CWAN|20260105|11:23:19.885693|S|100|24.1|0|100
C|CWAN|20260105|11:23:19.918986|S|100|24.1|0|100
C|CWAN|20260105|11:25:07.049612|S|18|24.1|0|18
C|CWAN|20260105|11:25:52.226616|S|100|24.09|0|100
C|CWAN|20260105|11:27:34.995702|S|100|24.1|0|100
C|CWAN|20260105|11:30:36.113723|S|100|24.095|0|100
C|CWAN|20260105|11:31:03.499593|S|24|24.1|0|24
C|CWAN|20260105|11:31:42.624372|S|88|24.095|0|88
C|CWAN|20260105|11:32:30.719252|S|15|24.11|0|15
C|CWAN|20260105|11:34:42.843047|S|6|24.11|0|6
C|CWAN|20260105|11:36:00.041875|S|88|24.11|0|88
C|CWAN|20260105|11:37:47.975247|S|16|24.11|0|16
C|CWAN|20260105|11:42:54.024074|S|100|24.12|0|100
C|CWAN|20260105|11:42:54.024074|S|800|24.12|0|800
C|CWAN|20260105|11:42:56.316451|S|9|24.12|0|9
C|CWAN|20260105|11:44:14.358489|S|100|24.12|0|100
C|CWAN|20260105|11:45:49.980441|S|88|24.12|0|88
C|CWAN|20260105|11:46:11.634935|S|100|24.12|0|100
C|CWAN|20260105|11:46:11.634935|S|309|24.12|0|309
C|CWAN|20260105|11:48:41.945027|S|100|24.115|0|100
C|CWAN|20260105|11:50:13.077453|S|9|24.12|0|9
C|CWAN|20260105|11:50:20.143948|S|3|24.12|0|3
C|CWAN|20260105|11:50:29.252383|S|100|24.12|0|100
C|CWAN|20260105|11:50:31.634592|S|5|24.12|0|5
C|CWAN|20260105|11:52:49.752065|S|24|24.115|0|24
C|CWAN|20260105|11:52:53.076934|S|2|24.115|0|2
C|CWAN|20260105|11:53:07.529033|S|100|24.115|0|100
C|CWAN|20260105|11:56:53.500721|S|100|24.115|0|100
C|CWAN|20260105|11:57:54.543831|S|30|24.115|0|30
C|CWAN|20260105|11:58:44.223305|S|24|24.115|0|24
C|CWAN|20260105|11:58:45.937088|S|100|24.115|0|100
C|CWAN|20260105|11:58:55.822415|S|100|24.11|0|100
C|CWAN|20260105|11:59:42.443300|S|6|24.11|0|6
C|CWAN|20260105|11:59:50.112889|S|1|24.11|0|1
C|CWAN|20260105|11:59:50.936225|S|100|24.115|0|100
C|CWAN|20260105|12:00:13.836832|S|3|24.11|0|3
C|CWAN|20260105|12:00:42.567293|S|100|24.11|0|100
C|CWAN|20260105|12:01:05.317070|S|3|24.11|0|3
C|CWAN|20260105|12:01:58.306566|S|3|24.12|0|3
C|CWAN|20260105|12:02:00.536497|S|3|24.11|0|3
C|CWAN|20260105|12:02:05.229979|S|94|24.11|0|94
C|CWAN|20260105|12:02:12.813549|S|100|24.11|0|100
C|CWAN|20260105|12:03:33.716896|S|3|24.11|0|3
C|CWAN|20260105|12:03:56.729258|S|5|24.12|0|5
C|CWAN|20260105|12:04:13.223258|S|24|24.12|0|24
C|CWAN|20260105|12:04:28.496625|S|2|24.12|0|2
C|CWAN|20260105|12:04:33.276842|S|3|24.11|0|3
C|CWAN|20260105|12:04:43.702578|S|97|24.11|0|97
C|CWAN|20260105|12:05:16.176414|S|3|24.11|0|3
C|CWAN|20260105|12:06:41.336865|S|3|24.11|0|3
C|CWAN|20260105|12:07:39.096858|S|3|24.11|0|3
C|CWAN|20260105|12:08:33.916780|S|3|24.11|0|3
C|CWAN|20260105|12:09:15.475037|S|100|24.12|0|100
C|CWAN|20260105|12:09:20.306129|S|700|24.12|0|700
C|CWAN|20260105|12:09:20.306130|S|100|24.12|0|100
C|CWAN|20260105|12:10:11.739395|S|24|24.12|0|24
C|CWAN|20260105|12:10:17.770907|S|24|24.12|0|24
C|CWAN|20260105|12:10:17.770907|S|76|24.12|0|76
C|CWAN|20260105|12:10:47.861968|S|2|24.11|0|2
C|CWAN|20260105|12:10:58.936838|S|3|24.11|0|3
C|CWAN|20260105|12:11:25.875522|S|100|24.11|0|100
C|CWAN|20260105|12:12:39.500276|S|4|24.12|0|4
C|CWAN|20260105|12:13:56.735851|S|3|24.115|0|3
C|CWAN|20260105|12:15:55.847526|S|24|24.115|0|24
C|CWAN|20260105|12:15:57.056568|S|86|24.115|0|86
C|CWAN|20260105|12:16:33.859378|S|2|24.115|0|2
C|CWAN|20260105|12:17:38.488084|S|5|24.115|0|5
C|CWAN|20260105|12:17:59.919109|S|100|24.115|0|100
C|CWAN|20260105|12:18:05.757855|S|5|24.115|0|5
C|CWAN|20260105|12:18:54.449437|S|100|24.115|0|100
C|CWAN|20260105|12:20:24.348410|S|30|24.115|0|30
C|CWAN|20260105|12:20:48.918399|S|2|24.115|0|2
C|CWAN|20260105|12:20:57.691159|S|100|24.115|0|100
C|CWAN|20260105|12:21:05.520555|S|18|24.115|0|18
C|CWAN|20260105|12:21:55.016031|S|24|24.115|0|24
C|CWAN|20260105|12:21:57.163585|S|100|24.115|0|100
C|CWAN|20260105|12:22:55.824383|S|100|24.115|0|100
C|CWAN|20260105|12:24:56.247776|S|3|24.115|0|3
C|CWAN|20260105|12:25:01.376668|S|100|24.115|0|100
C|CWAN|20260105|12:25:07.501872|S|100|24.11|0|100
C|CWAN|20260105|12:25:13.315105|S|140|24.105|0|140
C|CWAN|20260105|12:26:17.505715|S|100|24.11|0|100
C|CWAN|20260105|12:26:18.130726|S|100|24.105|0|100
C|CWAN|20260105|12:26:20.602119|S|9|24.105|0|9
C|CWAN|20260105|12:26:20.602904|S|100|24.105|0|100
C|CWAN|20260105|12:26:20.621286|S|100|24.105|0|100
C|CWAN|20260105|12:26:20.622048|S|100|24.105|0|100
C|CWAN|20260105|12:26:20.622800|S|100|24.105|0|100
C|CWAN|20260105|12:26:20.623545|S|100|24.105|0|100
C|CWAN|20260105|12:26:51.713930|S|22|24.1|0|22
C|CWAN|20260105|12:29:11.358120|S|2|24.105|0|2
C|CWAN|20260105|12:31:08.806348|E|100|24.09|0|100
C|CWAN|20260105|12:31:19.161512|E|100|24.09|0|100
C|CWAN|20260105|12:31:19.161512|E|100|24.09|0|100
C|CWAN|20260105|12:31:31.595830|E|100|24.09|0|100
C|CWAN|20260105|12:31:36.016209|S|100|24.1|0|100
C|CWAN|20260105|12:31:45.755050|E|100|24.09|0|100
C|CWAN|20260105|12:31:45.755050|E|100|24.09|0|100
C|CWAN|20260105|12:32:04.440768|E|100|24.09|0|100
C|CWAN|20260105|12:32:04.440768|E|100|24.09|0|100
C|CWAN|20260105|12:32:15.274017|E|100|24.09|0|100
C|CWAN|20260105|12:32:15.274017|E|100|24.09|0|100
C|CWAN|20260105|12:32:27.058509|E|100|24.09|0|100
C|CWAN|20260105|12:32:27.819415|S|80|24.09|0|80
C|CWAN|20260105|12:32:43.110819|E|20|24.09|0|20
C|CWAN|20260105|12:32:43.110820|E|80|24.09|0|80
C|CWAN|20260105|12:32:43.110820|E|100|24.09|0|100
C|CWAN|20260105|12:33:02.021583|E|20|24.09|0|20
C|CWAN|20260105|12:33:02.021583|E|80|24.09|0|80
C|CWAN|20260105|12:33:02.021583|E|100|24.09|0|100
C|CWAN|20260105|12:33:14.216465|E|100|24.09|0|100
C|CWAN|20260105|12:33:14.216465|E|100|24.09|0|100
C|CWAN|20260105|12:33:26.029684|E|100|24.09|0|100
C|CWAN|20260105|12:33:44.052236|E|100|24.09|0|100
C|CWAN|20260105|12:33:44.052237|E|100|24.09|0|100
C|CWAN|20260105|12:33:55.054977|E|100|24.09|0|100
C|CWAN|20260105|12:33:55.054977|E|100|24.09|0|100
C|CWAN|20260105|12:34:10.223307|E|100|24.09|0|100
C|CWAN|20260105|12:34:10.223307|E|100|24.09|0|100
C|CWAN|20260105|12:34:22.702207|S|44|24.1|0|44
C|CWAN|20260105|12:35:53.319174|S|100|24.1|0|100
C|CWAN|20260105|12:36:25.930930|S|49|24.09|0|49
C|CWAN|20260105|12:38:10.141507|E|200|24.095|0|200
C|CWAN|20260105|12:38:22.493632|E|51|24.09|0|51
C|CWAN|20260105|12:38:22.493632|E|49|24.09|0|49
C|CWAN|20260105|12:38:38.359154|E|200|24.095|0|200
C|CWAN|20260105|12:38:51.265752|E|200|24.095|0|200
C|CWAN|20260105|12:39:02.817154|E|100|24.095|0|100
C|CWAN|20260105|12:39:16.284172|E|51|24.09|0|51
C|CWAN|20260105|12:39:16.284172|E|110|24.095|0|110
C|CWAN|20260105|12:39:16.284172|E|39|24.09|0|39
C|CWAN|20260105|12:39:32.567988|E|200|24.095|0|200
C|CWAN|20260105|12:39:45.766133|E|100|24.095|0|100
C|CWAN|20260105|12:39:56.846845|S|300|24.095|0|300
C|CWAN|20260105|12:39:56.846845|S|900|24.095|0|900
C|CWAN|20260105|12:40:03.426506|E|100|24.09|0|100
C|CWAN|20260105|12:40:03.426506|E|61|24.09|0|61
C|CWAN|20260105|12:40:03.426507|E|39|24.09|0|39
C|CWAN|20260105|12:40:06.801002|S|100|24.1|0|100
C|CWAN|20260105|12:40:14.093006|E|61|24.09|0|61
C|CWAN|20260105|12:40:14.093006|E|100|24.09|0|100
C|CWAN|20260105|12:40:14.093006|E|39|24.09|0|39
C|CWAN|20260105|12:40:33.981887|E|61|24.09|0|61
C|CWAN|20260105|12:40:33.981887|E|100|24.09|0|100
C|CWAN|20260105|12:40:33.981887|E|39|24.09|0|39
C|CWAN|20260105|12:40:50.944728|E|39|24.09|0|39
C|CWAN|20260105|12:40:50.944728|E|100|24.09|0|100
C|CWAN|20260105|12:40:50.944728|E|61|24.09|0|61
C|CWAN|20260105|12:41:01.111824|E|39|24.09|0|39
C|CWAN|20260105|12:41:01.111824|E|61|24.09|0|61
C|CWAN|20260105|12:41:18.472250|E|61|24.09|0|61
C|CWAN|20260105|12:41:18.472250|E|100|24.09|0|100
C|CWAN|20260105|12:41:18.472250|E|39|24.09|0|39
C|CWAN|20260105|12:41:35.283050|E|100|24.09|0|100
C|CWAN|20260105|12:41:35.283050|E|161|24.09|0|161
C|CWAN|20260105|12:41:35.283051|E|39|24.09|0|39
C|CWAN|20260105|12:41:47.376351|E|39|24.09|0|39
C|CWAN|20260105|12:41:47.376351|E|61|24.09|0|61
C|CWAN|20260105|12:42:01.584727|E|61|24.09|0|61
C|CWAN|20260105|12:42:01.584727|E|39|24.09|0|39
C|CWAN|20260105|12:42:01.584727|E|100|24.09|0|100
C|CWAN|20260105|12:42:10.332135|S|94|24.1|0|94
C|CWAN|20260105|12:42:11.759076|E|61|24.09|0|61
C|CWAN|20260105|12:42:11.759076|E|39|24.09|0|39
C|CWAN|20260105|12:42:30.082716|E|61|24.09|0|61
C|CWAN|20260105|12:42:30.082717|E|100|24.09|0|100
C|CWAN|20260105|12:42:30.082717|E|39|24.09|0|39
C|CWAN|20260105|12:42:43.286156|E|61|24.09|0|61
C|CWAN|20260105|12:42:43.286157|E|39|24.09|0|39
C|CWAN|20260105|12:42:43.286157|E|100|24.09|0|100
C|CWAN|20260105|12:43:00.995680|E|61|24.09|0|61
C|CWAN|20260105|12:43:00.995680|E|100|24.09|0|100
C|CWAN|20260105|12:43:00.995681|E|39|24.09|0|39
C|CWAN|20260105|12:43:07.299764|S|49|24.1|0|49
C|CWAN|20260105|12:43:12.312721|S|1000|24.09|0|1000
C|CWAN|20260105|12:43:12.312721|S|100|24.09|0|100
C|CWAN|20260105|12:43:12.312721|S|61|24.09|0|61
C|CWAN|20260105|12:43:12.312722|S|100|24.09|0|100
C|CWAN|20260105|12:43:19.639837|E|100|24.09|0|100
C|CWAN|20260105|12:43:19.639838|E|100|24.09|0|100
C|CWAN|20260105|12:43:34.547371|E|100|24.09|0|100
C|CWAN|20260105|12:43:34.547372|E|100|24.09|0|100
C|CWAN|20260105|12:43:45.655183|E|100|24.09|0|100
C|CWAN|20260105|12:44:05.187834|E|100|24.09|0|100
C|CWAN|20260105|12:44:05.187834|E|100|24.09|0|100
C|CWAN|20260105|12:44:19.355035|S|100|24.1|0|100
C|CWAN|20260105|12:44:20.556431|E|100|24.09|0|100
C|CWAN|20260105|12:44:20.556431|E|100|24.09|0|100
C|CWAN|20260105|12:44:34.421646|E|100|24.09|0|100
C|CWAN|20260105|12:44:34.421646|E|100|24.09|0|100
C|CWAN|20260105|12:44:44.859204|E|100|24.09|0|100
C|CWAN|20260105|12:45:00.682524|E|100|24.09|0|100
C|CWAN|20260105|12:45:16.834268|S|100|24.1|0|100
C|CWAN|20260105|12:45:18.088320|E|100|24.09|0|100
C|CWAN|20260105|12:45:28.848728|E|100|24.09|0|100
C|CWAN|20260105|12:45:48.560800|E|100|24.09|0|100
C|CWAN|20260105|12:46:00.732313|E|100|24.09|0|100
C|CWAN|20260105|12:46:04.674398|S|100|24.09|0|100
C|CWAN|20260105|12:46:04.675008|S|100|24.09|0|100
C|CWAN|20260105|12:46:04.675606|S|100|24.09|0|100
C|CWAN|20260105|12:46:04.676348|S|100|24.09|0|100
C|CWAN|20260105|12:46:04.677088|S|100|24.09|0|100
C|CWAN|20260105|12:46:04.677827|S|100|24.09|0|100
C|CWAN|20260105|12:46:04.678568|S|100|24.09|0|100
C|CWAN|20260105|12:46:04.690088|S|100|24.09|0|100
C|CWAN|20260105|12:46:11.032764|S|100|24.1|0|100
C|CWAN|20260105|12:47:01.845815|S|84|24.09|0|84
C|CWAN|20260105|12:47:01.846588|S|16|24.09|0|16
C|CWAN|20260105|12:47:18.842597|S|900|24.1|0|900
C|CWAN|20260105|12:47:18.842598|S|100|24.1|0|100
C|CWAN|20260105|12:47:18.842598|S|100|24.1|0|100
C|CWAN|20260105|12:47:18.842598|S|300|24.1|0|300
C|CWAN|20260105|12:47:21.037969|S|51|24.1|0|51
C|CWAN|20260105|12:47:21.038743|S|100|24.1|0|100
C|CWAN|20260105|12:47:22.564013|S|49|24.1|0|49
C|CWAN|20260105|12:48:26.255042|S|1200|24.11|0|1200
C|CWAN|20260105|12:48:26.255042|S|100|24.11|0|100
C|CWAN|20260105|12:48:55.695738|S|100|24.11|0|100
C|CWAN|20260105|12:50:48.669027|E|100|24.1|0|100
C|CWAN|20260105|12:51:03.429790|E|100|24.105|0|100
C|CWAN|20260105|12:51:13.954240|E|100|24.1|0|100
C|CWAN|20260105|12:51:37.666300|E|100|24.105|0|100
C|CWAN|20260105|12:51:45.261108|S|100|24.11|0|100
C|CWAN|20260105|12:51:45.261565|S|248|24.11|0|248
C|CWAN|20260105|12:51:48.246566|E|100|24.105|0|100
C|CWAN|20260105|12:51:50.576687|E|100|24.105|0|100
C|CWAN|20260105|12:52:01.921174|E|100|24.105|0|100
C|CWAN|20260105|12:52:10.216622|E|100|24.105|0|100
C|CWAN|20260105|12:52:10.679673|S|100|24.11|0|100
C|CWAN|20260105|12:52:17.292062|S|100|24.11|0|100
C|CWAN|20260105|12:52:20.695434|E|100|24.105|0|100
C|CWAN|20260105|12:52:25.350280|E|100|24.105|0|100
C|CWAN|20260105|12:52:29.161758|S|24|24.11|0|24
C|CWAN|20260105|12:53:07.396506|S|76|24.11|0|76
C|CWAN|20260105|12:53:16.719137|S|7|24.11|0|7
C|CWAN|20260105|12:53:41.372219|E|200|24.1|0|200
C|CWAN|20260105|12:53:50.073620|E|200|24.1|0|200
C|CWAN|20260105|12:53:58.583720|E|200|24.1|0|200
C|CWAN|20260105|12:54:12.118160|E|200|24.1|0|200
C|CWAN|20260105|12:54:12.319116|E|100|24.1|0|100
C|CWAN|20260105|12:54:21.123234|S|93|24.11|0|93
C|CWAN|20260105|12:54:21.123235|S|7|24.11|0|7
C|CWAN|20260105|12:54:27.356553|E|100|24.1|0|100
C|CWAN|20260105|12:54:31.129667|E|200|24.1|0|200
C|CWAN|20260105|12:54:43.790385|E|200|24.1|0|200
C|CWAN|20260105|12:54:44.249773|E|100|24.1|0|100
C|CWAN|20260105|12:55:09.848527|E|200|24.1|0|200
C|CWAN|20260105|12:55:10.894573|E|100|24.1|0|100
C|CWAN|20260105|12:55:25.864996|S|7|24.11|0|7
C|CWAN|20260105|12:55:25.864996|S|93|24.11|0|93
C|CWAN|20260105|12:56:45.601923|S|6|24.1|0|6
C|CWAN|20260105|12:56:50.385671|E|200|24.1|0|200
C|CWAN|20260105|12:57:33.861081|S|93|24.11|0|93
C|CWAN|20260105|12:57:33.861081|S|7|24.11|0|7
C|CWAN|20260105|12:58:47.664462|S|100|24.105|0|100
C|CWAN|20260105|12:58:52.760181|S|2|24.105|0|2
C|CWAN|20260105|12:59:02.631326|S|24|24.105|0|24
C|CWAN|20260105|12:59:34.261310|S|5|24.105|0|5
C|CWAN|20260105|12:59:37.263887|E|7|24.1|0|7
C|CWAN|20260105|12:59:52.117822|S|95|24.105|0|95
C|CWAN|20260105|12:59:52.117823|S|5|24.11|0|5
C|CWAN|20260105|13:00:26.002427|S|100|24.105|0|100
C|CWAN|20260105|13:00:26.002528|S|1074|24.105|0|1074
C|CWAN|20260105|13:00:26.012350|S|100|24.11|0|100
C|CWAN|20260105|13:00:26.760346|E|200|24.1|0|200
C|CWAN|20260105|13:00:30.896531|E|100|24.1|0|100
C|CWAN|20260105|13:00:38.814922|E|100|24.1|0|100
C|CWAN|20260105|13:00:46.318346|E|100|24.1|0|100
C|CWAN|20260105|13:00:55.925611|E|200|24.1|0|200
C|CWAN|20260105|13:01:03.899620|E|100|24.1|0|100
C|CWAN|20260105|13:01:07.334957|E|100|24.1|0|100
C|CWAN|20260105|13:01:20.103641|E|200|24.1|0|200
C|CWAN|20260105|13:01:25.299218|E|200|24.1|0|200
C|CWAN|20260105|13:01:39.888084|E|100|24.1|0|100
C|CWAN|20260105|13:01:41.759946|E|200|24.1|0|200
C|CWAN|20260105|13:01:44.144321|S|5|24.11|0|5
C|CWAN|20260105|13:01:49.376979|S|100|24.11|0|100
C|CWAN|20260105|13:04:10.898902|S|100|24.105|0|100
C|CWAN|20260105|13:05:15.182893|S|100|24.105|0|100
C|CWAN|20260105|13:05:21.701180|S|24|24.105|0|24
C|CWAN|20260105|13:06:20.217816|S|97|24.105|0|97
C|CWAN|20260105|13:06:20.217817|S|3|24.105|0|3
C|CWAN|20260105|13:07:39.339841|S|77|24.11|0|77
C|CWAN|20260105|13:08:31.925001|S|100|24.11|0|100
C|CWAN|20260105|13:09:38.186190|S|100|24.11|0|100
C|CWAN|20260105|13:09:42.486017|E|200|24.1|0|200
C|CWAN|20260105|13:09:45.139492|E|200|24.1|0|200
C|CWAN|20260105|13:10:32.384511|S|24|24.11|0|24
C|CWAN|20260105|13:10:39.997250|S|99|24.11|0|99
C|CWAN|20260105|13:10:39.997250|S|1|24.11|0|1
C|CWAN|20260105|13:10:46.304367|S|3|24.11|0|3
C|CWAN|20260105|13:11:41.736691|S|79|24.105|0|79
C|CWAN|20260105|13:11:47.399123|S|2|24.1|0|2
C|CWAN|20260105|13:11:49.627463|E|98|24.1|0|98
C|CWAN|20260105|13:12:05.459731|E|100|24.1|0|100
C|CWAN|20260105|13:12:07.719155|E|200|24.1|0|200
C|CWAN|20260105|13:12:17.867221|E|100|24.1|0|100
C|CWAN|20260105|13:12:21.592551|E|100|24.1|0|100
C|CWAN|20260105|13:12:23.635967|S|2|24.1|0|2
C|CWAN|20260105|13:12:25.946153|S|49|24.1|0|49
C|CWAN|20260105|13:12:29.788345|E|100|24.1|0|100
C|CWAN|20260105|13:12:44.320003|S|100|24.105|0|100
C|CWAN|20260105|13:13:20.506859|S|2|24.1|0|2
C|CWAN|20260105|13:13:34.044930|E|100|24.1|0|100
C|CWAN|20260105|13:13:35.528521|E|100|24.1|0|100
C|CWAN|20260105|13:13:41.868133|S|96|24.11|0|96
C|CWAN|20260105|13:13:46.144593|E|100|24.1|0|100
C|CWAN|20260105|13:13:48.098131|S|2|24.1|0|2
C|CWAN|20260105|13:13:48.117999|E|98|24.1|0|98
C|CWAN|20260105|13:13:56.187074|E|100|24.1|0|100
C|CWAN|20260105|13:14:12.067061|E|100|24.1|0|100
C|CWAN|20260105|13:14:15.724969|S|2|24.1|0|2
C|CWAN|20260105|13:14:16.849485|E|98|24.1|0|98
C|CWAN|20260105|13:14:30.425276|E|100|24.1|0|100
C|CWAN|20260105|13:14:33.817525|E|100|24.1|0|100
C|CWAN|20260105|13:14:42.835046|E|100|24.1|0|100
C|CWAN|20260105|13:14:46.776970|S|2|24.1|0|2
C|CWAN|20260105|13:14:47.447262|E|98|24.1|0|98
C|CWAN|20260105|13:14:47.602952|S|40|24.11|0|40
C|CWAN|20260105|13:14:57.228184|E|100|24.1|0|100
C|CWAN|20260105|13:15:03.731014|E|100|24.1|0|100
C|CWAN|20260105|13:15:09.684029|E|100|24.1|0|100
C|CWAN|20260105|13:15:33.176217|S|2|24.105|0|2
C|CWAN|20260105|13:15:57.044431|S|99|24.105|0|99
C|CWAN|20260105|13:16:28.239467|E|100|24.1|0|100
C|CWAN|20260105|13:16:30.113612|E|100|24.1|0|100
C|CWAN|20260105|13:16:57.473259|E|100|24.1|0|100
C|CWAN|20260105|13:16:58.549981|E|100|24.1|0|100
C|CWAN|20260105|13:17:12.840729|S|40|24.11|0|40
C|CWAN|20260105|13:17:12.840729|S|60|24.11|0|60
C|CWAN|20260105|13:17:24.957795|E|100|24.1|0|100
C|CWAN|20260105|13:17:28.020895|S|35|24.11|0|35
C|CWAN|20260105|13:17:28.020895|S|60|24.11|0|60
C|CWAN|20260105|13:17:28.427820|E|100|24.1|0|100
C|CWAN|20260105|13:17:35.676205|S|5|24.11|0|5
C|CWAN|20260105|13:17:39.029769|E|100|24.1|0|100
C|CWAN|20260105|13:17:39.029769|E|100|24.1|0|100
C|CWAN|20260105|13:19:20.308423|S|60|24.11|0|60
C|CWAN|20260105|13:21:05.244836|S|100|24.1|0|100
C|CWAN|20260105|13:21:05.246963|S|100|24.1|0|100
C|CWAN|20260105|13:21:09.115995|E|100|24.1|0|100
C|CWAN|20260105|13:21:18.092177|E|100|24.1|0|100
C|CWAN|20260105|13:21:19.131162|S|100|24.11|0|100
C|CWAN|20260105|13:21:19.131162|S|100|24.11|0|100
C|CWAN|20260105|13:21:28.194649|E|300|24.105|0|300
C|CWAN|20260105|13:21:33.203825|E|100|24.105|0|100
C|CWAN|20260105|13:21:48.945677|E|100|24.105|0|100
C|CWAN|20260105|13:24:25.964670|S|49|24.105|0|49
C|CWAN|20260105|13:27:11.506805|E|100|24.1|0|100
C|CWAN|20260105|13:28:00.773986|S|100|24.105|0|100
C|CWAN|20260105|13:28:19.757986|E|100|24.1|0|100
C|CWAN|20260105|13:28:19.758448|S|100|24.1|0|100
C|CWAN|20260105|13:28:26.450330|E|200|24.1|0|200
C|CWAN|20260105|13:28:35.946398|E|100|24.1|0|100
C|CWAN|20260105|13:28:35.946863|S|100|24.1|0|100
C|CWAN|20260105|13:28:40.622747|E|100|24.1|0|100
C|CWAN|20260105|13:28:41.589633|E|100|24.1|0|100
C|CWAN|20260105|13:28:52.725361|E|100|24.1|0|100
C|CWAN|20260105|13:28:54.915188|E|100|24.1|0|100
C|CWAN|20260105|13:29:08.863830|S|100|24.11|0|100
C|CWAN|20260105|13:29:10.369614|E|100|24.1|0|100
C|CWAN|20260105|13:29:21.229859|E|100|24.1|0|100
C|CWAN|20260105|13:29:28.326583|S|100|24.11|0|100
C|CWAN|20260105|13:29:28.326583|S|100|24.11|0|100
C|CWAN|20260105|13:29:32.393643|E|100|24.1|0|100
C|CWAN|20260105|13:29:35.654015|E|200|24.1|0|200
C|CWAN|20260105|13:29:48.281316|E|100|24.1|0|100
C|CWAN|20260105|13:29:55.007067|E|100|24.1|0|100
C|CWAN|20260105|13:29:55.007067|E|100|24.1|0|100
C|CWAN|20260105|13:30:05.079904|E|100|24.1|0|100
C|CWAN|20260105|13:30:05.492805|E|100|24.1|0|100
C|CWAN|20260105|13:30:13.267337|S|100|24.11|0|100
C|CWAN|20260105|13:30:18.450429|E|100|24.1|0|100
C|CWAN|20260105|13:30:20.031535|E|100|24.1|0|100
C|CWAN|20260105|13:30:42.195096|E|100|24.1|0|100
C|CWAN|20260105|13:30:53.923050|E|12|24.1|0|12
C|CWAN|20260105|13:31:26.928912|S|100|24.105|0|100
C|CWAN|20260105|13:31:45.303162|S|100|24.11|0|100
C|CWAN|20260105|13:31:45.303162|S|100|24.11|0|100
C|CWAN|20260105|13:31:51.771254|E|6|24.1|0|6
C|CWAN|20260105|13:31:51.771254|E|194|24.1|0|194
C|CWAN|20260105|13:32:01.566342|E|6|24.1|0|6
C|CWAN|20260105|13:32:01.566342|E|6|24.1|0|6
C|CWAN|20260105|13:32:06.853016|E|12|24.1|0|12
C|CWAN|20260105|13:32:20.200086|E|100|24.1|0|100
C|CWAN|20260105|13:32:34.898413|E|100|24.1|0|100
C|CWAN|20260105|13:32:46.264326|E|100|24.1|0|100
C|CWAN|20260105|13:32:47.709682|E|100|24.1|0|100
C|CWAN|20260105|13:32:57.984389|E|100|24.1|0|100
C|CWAN|20260105|13:33:05.104971|S|5|24.11|0|5
C|CWAN|20260105|13:33:10.334127|E|100|24.1|0|100
C|CWAN|20260105|13:33:17.936820|E|100|24.1|0|100
C|CWAN|20260105|13:33:18.189221|S|100|24.1|0|100
C|CWAN|20260105|13:33:35.483185|S|3|24.105|0|3
C|CWAN|20260105|13:34:37.086388|S|30|24.105|0|30
C|CWAN|20260105|13:35:43.372775|E|100|24.1|0|100
C|CWAN|20260105|13:35:46.637473|E|100|24.1|0|100
C|CWAN|20260105|13:35:54.813039|E|100|24.1|0|100
C|CWAN|20260105|13:35:57.619571|E|100|24.1|0|100
C|CWAN|20260105|13:36:13.797466|E|100|24.1|0|100
C|CWAN|20260105|13:36:17.476300|E|100|24.1|0|100
C|CWAN|20260105|13:36:24.691147|S|100|24.1|0|100
C|CWAN|20260105|13:36:25.984999|S|49|24.1|0|49
C|CWAN|20260105|13:36:30.343482|E|51|24.1|0|51
C|CWAN|20260105|13:36:43.591185|E|100|24.1|0|100
C|CWAN|20260105|13:36:45.970796|E|100|24.1|0|100
C|CWAN|20260105|13:37:05.602193|E|100|24.1|0|100
C|CWAN|20260105|13:37:21.873893|E|100|24.1|0|100
C|CWAN|20260105|13:37:22.510580|E|100|24.1|0|100
C|CWAN|20260105|13:37:28.833596|S|89|24.11|0|89
C|CWAN|20260105|13:37:28.833666|S|100|24.11|0|100
C|CWAN|20260105|13:37:28.833666|S|11|24.11|0|11
C|CWAN|20260105|13:37:35.812401|E|6|24.1|0|6
C|CWAN|20260105|13:39:45.248949|E|100|24.1|0|100
C|CWAN|20260105|13:39:51.314203|E|100|24.1|0|100
C|CWAN|20260105|13:40:16.380879|E|100|24.1|0|100
C|CWAN|20260105|13:40:18.460339|E|100|24.1|0|100
C|CWAN|20260105|13:40:28.743174|E|100|24.1|0|100
C|CWAN|20260105|13:40:36.414930|E|100|24.1|0|100
C|CWAN|20260105|13:40:44.115869|E|100|24.1|0|100
C|CWAN|20260105|13:40:44.115869|E|100|24.1|0|100
C|CWAN|20260105|13:40:57.474980|E|100|24.1|0|100
C|CWAN|20260105|13:41:10.176926|E|100|24.1|0|100
C|CWAN|20260105|13:41:14.504130|E|100|24.1|0|100
C|CWAN|20260105|13:42:36.102738|S|3|24.105|0|3
C|CWAN|20260105|13:44:21.132521|S|14|24.105|0|14
C|CWAN|20260105|13:48:16.365760|S|5|24.105|0|5
C|CWAN|20260105|13:48:23.523246|E|2|24.1|0|2
C|CWAN|20260105|13:48:23.523246|E|98|24.1|0|98
C|CWAN|20260105|13:48:24.881655|E|98|24.1|0|98
C|CWAN|20260105|13:49:45.984716|S|3|24.105|0|3
C|CWAN|20260105|13:57:35.872740|E|200|24.1|0|200
C|CWAN|20260105|13:57:37.753986|S|12|24.1|0|12
C|CWAN|20260105|13:57:41.135596|E|100|24.1|0|100
C|CWAN|20260105|13:57:47.560222|E|100|24.1|0|100
C|CWAN|20260105|13:58:53.878158|S|111|24.1|0|111
C|CWAN|20260105|14:00:40.032106|E|100|24.1|0|100
C|CWAN|20260105|14:00:43.875341|E|100|24.1|0|100
C|CWAN|20260105|14:00:53.521559|E|100|24.1|0|100
C|CWAN|20260105|14:01:02.314871|E|100|24.1|0|100
C|CWAN|20260105|14:01:02.314872|E|100|24.1|0|100
C|CWAN|20260105|14:01:09.108421|E|200|24.1|0|200
C|CWAN|20260105|14:01:16.625070|S|100|24.1|0|100
C|CWAN|20260105|14:01:17.938435|E|100|24.1|0|100
C|CWAN|20260105|14:01:17.938435|E|3|24.1|0|3
C|CWAN|20260105|14:01:21.642397|E|100|24.1|0|100
C|CWAN|20260105|14:01:25.570080|S|3|24.1|0|3
C|CWAN|20260105|14:01:28.289607|S|200|24.1|0|200
C|CWAN|20260105|14:01:34.146287|E|100|24.1|0|100
C|CWAN|20260105|14:01:34.966569|E|100|24.1|0|100
C|CWAN|20260105|14:01:50.890302|E|100|24.1|0|100
C|CWAN|20260105|14:01:53.185226|E|100|24.1|0|100
C|CWAN|20260105|14:02:03.258210|E|100|24.1|0|100
C|CWAN|20260105|14:02:11.732998|E|200|24.1|0|200
C|CWAN|20260105|14:02:19.188233|E|100|24.1|0|100
C|CWAN|20260105|14:02:31.624491|E|100|24.1|0|100
C|CWAN|20260105|14:02:35.003800|E|200|24.1|0|200
C|CWAN|20260105|14:02:41.686856|E|100|24.1|0|100
C|CWAN|20260105|14:05:27.659154|S|2|24.105|0|2
C|CWAN|20260105|14:08:05.381650|S|2|24.105|0|2
C|CWAN|20260105|14:12:31.474698|S|2|24.105|0|2
C|CWAN|20260105|14:13:41.702824|S|2|24.105|0|2
C|CWAN|20260105|14:14:51.550679|S|1|24.105|0|1
C|CWAN|20260105|14:16:15.913374|E|100|24.1|0|100
C|CWAN|20260105|14:28:46.179537|E|200|24.1|0|200
C|CWAN|20260105|14:28:51.106276|E|200|24.1|0|200
C|CWAN|20260105|14:29:00.433024|E|200|24.1|0|200
C|CWAN|20260105|14:30:16.196444|E|100|24.1|0|100
C|CWAN|20260105|14:30:27.402125|E|100|24.1|0|100
C|CWAN|20260105|14:30:27.915706|E|200|24.1|0|200
C|CWAN|20260105|14:32:41.196663|E|100|24.1|0|100
C|CWAN|20260105|14:32:47.609767|E|100|24.1|0|100
C|CWAN|20260105|14:40:20.063880|S|1900|24.105|0|1900
C|CWAN|20260105|14:40:20.063880|S|100|24.105|0|100
C|CWAN|20260105|14:41:12.487264|E|200|24.1|0|200
C|CWAN|20260105|14:41:23.497883|S|200|24.1|0|200
C|CWAN|20260105|14:41:25.069269|S|1851|24.1|0|1851
C|CWAN|20260105|14:41:25.069370|S|100|24.1|0|100
C|CWAN|20260105|14:41:28.824612|E|100|24.1|0|100
C|CWAN|20260105|14:41:40.191643|E|200|24.1|0|200
C|CWAN|20260105|14:41:47.780861|E|67|24.1|0|67
C|CWAN|20260105|14:41:47.780861|E|49|24.1|0|49
C|CWAN|20260105|14:45:42.505624|S|100|24.11|0|100
C|CWAN|20260105|14:46:35.882317|S|100|24.11|0|100
C|CWAN|20260105|14:47:26.848080|S|100|24.11|0|100
C|CWAN|20260105|14:48:03.492747|S|100|24.105|0|100
C|CWAN|20260105|14:48:11.147017|E|100|24.1|0|100
C|CWAN|20260105|14:48:11.531170|E|100|24.1|0|100
C|CWAN|20260105|14:48:25.491922|E|100|24.1|0|100
C|CWAN|20260105|14:48:25.997034|S|49|24.1|0|49
C|CWAN|20260105|14:48:29.859663|E|51|24.1|0|51
C|CWAN|20260105|14:48:29.859664|E|100|24.1|0|100
C|CWAN|20260105|14:48:35.856845|E|100|24.1|0|100
C|CWAN|20260105|14:48:42.572177|E|100|24.1|0|100
C|CWAN|20260105|14:48:42.572177|E|100|24.1|0|100
C|CWAN|20260105|14:48:48.977878|E|100|24.1|0|100
C|CWAN|20260105|14:48:57.637947|E|98|24.1|0|98
C|CWAN|20260105|14:49:07.077767|E|172|24.1|0|172
C|CWAN|20260105|14:49:07.077767|E|28|24.1|0|28
C|CWAN|20260105|14:49:15.003689|E|28|24.1|0|28
C|CWAN|20260105|14:49:15.003689|E|100|24.1|0|100
C|CWAN|20260105|14:49:16.206933|S|100|24.11|0|100
C|CWAN|20260105|14:49:17.628834|E|100|24.1|0|100
C|CWAN|20260105|14:49:20.731658|S|30|24.1|0|30
C|CWAN|20260105|14:49:25.575551|E|30|24.1|0|30
C|CWAN|20260105|14:49:25.575551|E|70|24.1|0|70
C|CWAN|20260105|14:49:34.149417|E|100|24.1|0|100
C|CWAN|20260105|14:49:37.610364|E|200|24.1|0|200
C|CWAN|20260105|14:49:46.409782|E|199|24.1|0|199
C|CWAN|20260105|14:49:46.409782|E|1|24.1|0|1
C|CWAN|20260105|14:49:52.623221|S|20|24.11|0|20
C|CWAN|20260105|14:49:52.731002|E|54|24.1|0|54
C|CWAN|20260105|14:49:52.731002|E|146|24.1|0|146
C|CWAN|20260105|14:49:58.522824|E|46|24.1|0|46
C|CWAN|20260105|14:49:58.522824|E|54|24.1|0|54
C|CWAN|20260105|14:50:06.060769|S|80|24.11|0|80
C|CWAN|20260105|14:50:06.060769|S|100|24.11|0|100
C|CWAN|20260105|14:50:06.105942|E|54|24.1|0|54
C|CWAN|20260105|14:50:06.105942|E|146|24.1|0|146
C|CWAN|20260105|14:50:09.342847|E|46|24.1|0|46
C|CWAN|20260105|14:50:09.342847|E|54|24.1|0|54
C|CWAN|20260105|14:50:20.229821|E|154|24.1|0|154
C|CWAN|20260105|14:50:20.229821|E|46|24.1|0|46
C|CWAN|20260105|14:50:24.980544|E|100|24.1|0|100
C|CWAN|20260105|14:50:31.195118|E|100|24.1|0|100
C|CWAN|20260105|14:50:43.271074|E|200|24.1|0|200
C|CWAN|20260105|14:50:43.544034|E|200|24.1|0|200
C|CWAN|20260105|14:50:49.810359|S|9|24.1|0|9
C|CWAN|20260105|14:50:49.810359|S|354|24.1|0|354
C|CWAN|20260105|14:50:53.728785|E|12|24.1|0|12
C|CWAN|20260105|14:50:56.091937|S|12|24.105|0|12
C|CWAN|20260105|14:50:56.187140|E|100|24.1|0|100
C|CWAN|20260105|14:51:06.868471|E|98|24.1|0|98
C|CWAN|20260105|14:51:10.670964|E|200|24.1|0|200
C|CWAN|20260105|14:51:21.108645|E|100|24.1|0|100
C|CWAN|20260105|15:00:00.783655|E|200|24.09|0|200
C|CWAN|20260105|15:00:00.783655|E|12|24.09|0|12
C|CWAN|20260105|15:00:04.889805|E|100|24.095|0|100
C|CWAN|20260105|15:00:12.113982|E|100|24.095|0|100
C|CWAN|20260105|15:00:15.157002|E|14|24.095|0|14
C|CWAN|20260105|15:00:15.157002|E|86|24.095|0|86
C|CWAN|20260105|15:00:23.050039|E|200|24.095|0|200
C|CWAN|20260105|15:00:26.002792|S|49|24.095|0|49
C|CWAN|20260105|15:00:26.986658|E|200|24.095|0|200
C|CWAN|20260105|15:01:31.261955|S|65|24.095|0|65
C|CWAN|20260105|15:01:31.261955|S|10|24.09|0|10
C|CWAN|20260105|15:05:31.273451|E|100|24.095|0|100
C|CWAN|20260105|15:06:37.487528|E|200|24.095|0|200
C|CWAN|20260105|15:06:52.811612|E|100|24.095|0|100
C|CWAN|20260105|15:07:05.948652|E|200|24.095|0|200
C|CWAN|20260105|15:07:22.082599|E|100|24.095|0|100
C|CWAN|20260105|15:07:39.310983|E|200|24.095|0|200
C|CWAN|20260105|15:07:51.912378|E|200|24.095|0|200
C|CWAN|20260105|15:07:52.326708|S|1190|24.095|0|1190
C|CWAN|20260105|15:07:52.326769|S|710|24.095|0|710
C|CWAN|20260105|15:07:52.326769|S|2490|24.095|0|2490
C|CWAN|20260105|15:07:52.326862|S|295|24.095|0|295
C|CWAN|20260105|15:07:52.326862|S|1000|24.095|0|1000
C|CWAN|20260105|15:07:52.326862|S|500|24.095|0|500
C|CWAN|20260105|15:07:52.326863|S|500|24.095|0|500
C|CWAN|20260105|15:07:52.326863|S|905|24.095|0|905
C|CWAN|20260105|15:07:52.326888|S|2095|24.095|0|2095
C|CWAN|20260105|15:07:52.326967|S|500|24.09|0|500
C|CWAN|20260105|15:07:52.326967|S|300|24.09|0|300
C|CWAN|20260105|15:07:52.326967|S|200|24.09|0|200
C|CWAN|20260105|15:07:52.326968|S|300|24.09|0|300
C|CWAN|20260105|15:07:52.327100|S|200|24.09|0|200
C|CWAN|20260105|15:07:52.331411|S|222|24.095|0|222
C|CWAN|20260105|15:07:52.332059|S|100|24.095|0|100
C|CWAN|20260105|15:10:54.002020|S|84|24.095|0|84
C|CWAN|20260105|15:11:39.559492|S|1600|24.1|0|1600
C|CWAN|20260105|15:12:10.566937|E|100|24.09|0|100
C|CWAN|20260105|15:12:40.226859|E|200|24.09|0|200
C|CWAN|20260105|15:12:50.326571|E|200|24.09|0|200
C|CWAN|20260105|15:12:50.996509|E|200|24.09|0|200
C|CWAN|20260105|15:13:02.892708|E|100|24.09|0|100
C|CWAN|20260105|15:14:31.709753|S|100|24.09|0|100
C|CWAN|20260105|15:15:36.436572|S|6|24.09|0|6
C|CWAN|20260105|15:16:30.640842|S|200|24.08|0|200
C|CWAN|20260105|15:16:30.640842|S|200|24.08|0|200
C|CWAN|20260105|15:17:40.352277|S|196|24.09|0|196
C|CWAN|20260105|15:17:40.353049|S|100|24.09|0|100
C|CWAN|20260105|15:20:34.532153|S|100|24.09|0|100
C|CWAN|20260105|15:20:34.532153|S|104|24.09|0|104
C|CWAN|20260105|15:20:34.532319|S|1412|24.085|0|1412
C|CWAN|20260105|15:20:34.532319|S|100|24.09|0|100
C|CWAN|20260105|15:20:34.535270|S|3998|24.085|0|3998
C|CWAN|20260105|15:20:34.535508|S|400|24.085|0|400
C|CWAN|20260105|15:20:34.535566|S|400|24.085|0|400
C|CWAN|20260105|15:20:34.535624|S|400|24.085|0|400
C|CWAN|20260105|15:20:34.535680|S|400|24.085|0|400
C|CWAN|20260105|15:20:34.535735|S|400|24.085|0|400
C|CWAN|20260105|15:20:34.535795|S|172|24.085|0|172
C|CWAN|20260105|15:20:34.539341|S|197|24.095|0|197
C|CWAN|20260105|15:20:57.432838|S|1800|24.1|0|1800
C|CWAN|20260105|15:21:06.196852|S|100|24.11|0|100
C|CWAN|20260105|15:21:06.196852|S|30|24.11|0|30
C|CWAN|20260105|15:21:06.202531|S|1700|24.11|0|1700
C|CWAN|20260105|15:21:07.267252|S|6|24.1|0|6
C|CWAN|20260105|15:21:15.767215|S|100|24.1|0|100
C|CWAN|20260105|15:21:35.937636|S|100|24.1|0|100
C|CWAN|20260105|15:21:35.937636|S|3000|24.1|0|3000
C|CWAN|20260105|15:22:45.067821|S|100|24.1|0|100
C|CWAN|20260105|15:24:17.086573|S|78|24.09|0|78
C|CWAN|20260105|15:24:54.005071|S|33|24.095|0|33
C|CWAN|20260105|15:25:49.051099|E|100|24.09|0|100
C|CWAN|20260105|15:26:17.525339|E|100|24.09|0|100
C|CWAN|20260105|15:26:29.546041|E|100|24.09|0|100
C|CWAN|20260105|15:28:05.181065|S|33|24.09|0|33
C|CWAN|20260105|15:28:06.979723|E|67|24.09|0|67
C|CWAN|20260105|15:28:18.267830|E|100|24.09|0|100
C|CWAN|20260105|15:28:22.094186|E|100|24.09|0|100
C|CWAN|20260105|15:28:49.944519|S|4|24.1|0|4
C|CWAN|20260105|15:29:06.229411|S|100|24.09|0|100
C|CWAN|20260105|15:29:35.594688|S|100|24.09|0|100
C|CWAN|20260105|15:32:08.403594|S|4|24.095|0|4
C|CWAN|20260105|15:33:28.259384|S|90|24.095|0|90
C|CWAN|20260105|15:35:21.173333|S|4|24.095|0|4
C|CWAN|20260105|15:36:06.602764|E|100|24.08|0|100
C|CWAN|20260105|15:39:48.734559|E|300|24.08|0|300
C|CWAN|20260105|15:39:55.508842|E|200|24.08|0|200
C|CWAN|20260105|15:39:55.508842|E|100|24.08|0|100
C|CWAN|20260105|15:40:00.183296|E|200|24.08|0|200
C|CWAN|20260105|15:40:16.021351|S|31|24.085|0|31
C|CWAN|20260105|15:41:34.782650|S|100|24.08|0|100
C|CWAN|20260105|15:42:20.607394|S|200|24.08|0|200
C|CWAN|20260105|15:43:25.096304|S|4|24.085|0|4
C|CWAN|20260105|15:43:35.237346|S|57|24.08|0|57
C|CWAN|20260105|15:43:42.880719|E|43|24.08|0|43
C|CWAN|20260105|15:43:42.880719|E|357|24.08|0|357
C|CWAN|20260105|15:43:43.975495|E|200|24.08|0|200
C|CWAN|20260105|15:43:56.275004|E|300|24.08|0|300
C|CWAN|20260105|15:43:57.341907|E|500|24.08|0|500
C|CWAN|20260105|15:44:11.100272|E|500|24.08|0|500
C|CWAN|20260105|15:44:26.201028|S|4|24.085|0|4
C|CWAN|20260105|15:44:28.073266|E|100|24.08|0|100
C|CWAN|20260105|15:44:28.073266|E|200|24.08|0|200
C|CWAN|20260105|15:44:28.073266|E|100|24.08|0|100
C|CWAN|20260105|15:44:30.495612|E|461|24.08|0|461
C|CWAN|20260105|15:44:30.495612|E|100|24.08|0|100
C|CWAN|20260105|15:44:42.891037|E|100|24.08|0|100
C|CWAN|20260105|15:44:59.850337|E|100|24.08|0|100
C|CWAN|20260105|15:45:02.936552|E|100|24.08|0|100
C|CWAN|20260105|15:45:14.170870|E|100|24.08|0|100
C|CWAN|20260105|15:45:33.163136|E|14|24.08|0|14
C|CWAN|20260105|15:45:35.967933|S|4|24.09|0|4
C|CWAN|20260105|15:46:02.495036|S|5|24.09|0|5
C|CWAN|20260105|15:46:09.979131|E|6|24.08|0|6
C|CWAN|20260105|15:46:38.285821|E|100|24.08|0|100
C|CWAN|20260105|15:47:06.390278|S|5|24.085|0|5
C|CWAN|20260105|15:47:10.404680|S|19|24.085|0|19
C|CWAN|20260105|15:47:12.984276|E|100|24.08|0|100
C|CWAN|20260105|15:47:34.066124|E|500|24.08|0|500
C|CWAN|20260105|15:47:41.581581|E|400|24.08|0|400
C|CWAN|20260105|15:47:42.414480|S|4|24.085|0|4
C|CWAN|20260105|15:47:42.496460|S|14|24.085|0|14
C|CWAN|20260105|15:48:05.195578|E|100|24.08|0|100
C|CWAN|20260105|15:48:05.195578|E|200|24.08|0|200
C|CWAN|20260105|15:48:14.746969|S|24|24.085|0|24
C|CWAN|20260105|15:48:14.905472|E|200|24.08|0|200
C|CWAN|20260105|15:48:14.905472|E|100|24.08|0|100
C|CWAN|20260105|15:48:14.905472|E|100|24.08|0|100
C|CWAN|20260105|15:48:21.084543|S|182|24.085|0|182
C|CWAN|20260105|15:48:23.815567|E|100|24.08|0|100
C|CWAN|20260105|15:48:23.815568|E|421|24.08|0|421
C|CWAN|20260105|15:48:30.028583|E|100|24.08|0|100
C|CWAN|20260105|15:48:34.198612|S|4|24.085|0|4
C|CWAN|20260105|15:48:38.737249|E|100|24.08|0|100
C|CWAN|20260105|15:48:46.283680|E|100|24.08|0|100
C|CWAN|20260105|15:48:46.283680|E|100|24.08|0|100
C|CWAN|20260105|15:48:51.128522|E|100|24.08|0|100
C|CWAN|20260105|15:48:52.077549|S|19|24.085|0|19
C|CWAN|20260105|15:48:59.064809|S|445|24.085|0|445
C|CWAN|20260105|15:49:04.599975|E|100|24.08|0|100
C|CWAN|20260105|15:49:04.599975|E|100|24.08|0|100
C|CWAN|20260105|15:49:09.852843|E|100|24.08|0|100
C|CWAN|20260105|15:49:09.852844|E|100|24.08|0|100
C|CWAN|20260105|15:49:11.905639|S|4|24.085|0|4
C|CWAN|20260105|15:49:14.201163|S|5|24.085|0|5
C|CWAN|20260105|15:49:19.909065|E|100|24.08|0|100
C|CWAN|20260105|15:49:21.595873|E|100|24.08|0|100
C|CWAN|20260105|15:49:32.200559|S|19|24.085|0|19
C|CWAN|20260105|15:49:33.847758|E|100|24.08|0|100
C|CWAN|20260105|15:49:39.103322|E|100|24.08|0|100
C|CWAN|20260105|15:49:46.436838|S|2|24.085|0|2
C|CWAN|20260105|15:49:49.382620|S|1|24.085|0|1
C|CWAN|20260105|15:49:57.348407|E|100|24.08|0|100
C|CWAN|20260105|15:50:02.807247|E|400|24.08|0|400
C|CWAN|20260105|15:50:18.099090|S|5|24.085|0|5
C|CWAN|20260105|15:50:44.110710|E|488|24.07|0|488
C|CWAN|20260105|15:50:44.110710|E|12|24.07|0|12
C|CWAN|20260105|15:50:48.098212|E|400|24.07|0|400
C|CWAN|20260105|15:50:54.853175|E|288|24.07|0|288
C|CWAN|20260105|15:50:54.853175|E|12|24.07|0|12
C|CWAN|20260105|15:51:01.794338|E|300|24.07|0|300
C|CWAN|20260105|15:51:12.132766|S|100|24.08|0|100
C|CWAN|20260105|15:51:12.132767|E|3900|24.08|0|3900
C|CWAN|20260105|15:51:12.133119|E|300|24.08|0|300
C|CWAN|20260105|15:51:21.761985|E|100|24.07|0|100
C|CWAN|20260105|15:51:22.000199|S|5|24.08|0|5
C|CWAN|20260105|15:51:32.912955|E|600|24.07|0|600
C|CWAN|20260105|15:51:37.064188|E|300|24.07|0|300
C|CWAN|20260105|15:51:46.843931|E|400|24.07|0|400
C|CWAN|20260105|15:51:50.829818|E|300|24.075|0|300
C|CWAN|20260105|15:51:56.963443|E|400|24.075|0|400
C|CWAN|20260105|15:52:10.711964|E|700|24.075|0|700
C|CWAN|20260105|15:52:13.884243|E|900|24.075|0|900
C|CWAN|20260105|15:52:23.410477|E|500|24.075|0|500
C|CWAN|20260105|15:52:25.903876|S|5|24.08|0|5
C|CWAN|20260105|15:52:27.320170|E|800|24.075|0|800
C|CWAN|20260105|15:52:41.314863|S|19|24.08|0|19
C|CWAN|20260105|15:52:41.420184|E|700|24.075|0|700
C|CWAN|20260105|15:52:45.667011|E|1100|24.075|0|1100
C|CWAN|20260105|15:52:57.028329|E|500|24.075|0|500
C|CWAN|20260105|15:52:57.028329|E|100|24.075|0|100
C|CWAN|20260105|15:53:02.408007|E|1000|24.075|0|1000
C|CWAN|20260105|15:53:11.744987|E|100|24.08|0|100
C|CWAN|20260105|15:53:11.745963|E|19|24.08|0|19
C|CWAN|20260105|15:53:14.139118|E|700|24.075|0|700
C|CWAN|20260105|15:53:21.441645|E|1200|24.075|0|1200
C|CWAN|20260105|15:53:28.264268|E|600|24.075|0|600
C|CWAN|20260105|15:53:32.079865|E|600|24.075|0|600
C|CWAN|20260105|15:53:43.016582|E|700|24.075|0|700
C|CWAN|20260105|15:53:43.026030|E|100|24.08|0|100
C|CWAN|20260105|15:53:56.875092|E|60|24.08|0|60
C|CWAN|20260105|15:54:02.499894|E|1100|24.075|0|1100
C|CWAN|20260105|15:54:20.816820|E|1000|24.075|0|1000
C|CWAN|20260105|15:54:20.816820|E|100|24.075|0|100
C|CWAN|20260105|15:54:32.111764|E|200|24.075|0|200
C|CWAN|20260105|15:54:32.111764|E|500|24.075|0|500
C|CWAN|20260105|15:54:32.121192|E|100|24.08|0|100
C|CWAN|20260105|15:54:32.122228|E|200|24.08|0|200
C|CWAN|20260105|15:54:32.122767|E|100|24.08|0|100
C|CWAN|20260105|15:54:42.235343|E|40|24.08|0|40
C|CWAN|20260105|15:54:42.235355|E|2581|24.08|0|2581
C|CWAN|20260105|15:54:46.087432|E|924|24.08|0|924
C|CWAN|20260105|15:54:46.087458|E|2876|24.08|0|2876
C|CWAN|20260105|15:55:02.687140|E|100|24.08|0|100
C|CWAN|20260105|15:55:02.688070|E|138|24.08|0|138
C|CWAN|20260105|15:55:08.285963|E|100|24.08|0|100
C|CWAN|20260105|15:55:08.286883|E|162|24.08|0|162
C|CWAN|20260105|15:55:17.983928|E|100|24.08|0|100
C|CWAN|20260105|15:55:17.984885|E|120|24.08|0|120
C|CWAN|20260105|15:55:29.297740|E|100|24.08|0|100
C|CWAN|20260105|15:55:29.298731|E|148|24.08|0|148
C|CWAN|20260105|15:55:45.696636|E|100|24.08|0|100
C|CWAN|20260105|15:55:45.697593|E|100|24.08|0|100
C|CWAN|20260105|15:56:10.758180|E|100|24.08|0|100
C|CWAN|20260105|15:56:10.759140|E|100|24.08|0|100
C|CWAN|20260105|15:56:29.695625|E|100|24.08|0|100
C|CWAN|20260105|15:56:29.696544|E|59|24.08|0|59
C|CWAN|20260105|15:56:31.420456|S|300|24.07|0|300
C|CWAN|20260105|15:56:31.420456|S|50|24.07|0|50
C|CWAN|20260105|15:56:31.420456|S|80|24.07|0|80
C|CWAN|20260105|15:56:31.420456|S|100|24.075|0|100
C|CWAN|20260105|15:56:31.420491|S|2|24.07|0|2
C|CWAN|20260105|15:56:31.420491|S|20|24.07|0|20
C|CWAN|20260105|15:56:31.420491|S|70|24.07|0|70
C|CWAN|20260105|15:56:31.420524|S|220|24.075|0|220
C|CWAN|20260105|15:56:31.422055|S|100|24.075|0|100
C|CWAN|20260105|15:56:31.631426|E|100|24.08|0|100
C|CWAN|20260105|15:56:31.687824|S|2479|24.075|0|2479
C|CWAN|20260105|15:56:59.548788|E|100|24.08|0|100
C|CWAN|20260105|15:57:01.811572|E|30|24.08|0|30
C|CWAN|20260105|15:57:05.904001|E|50|24.08|0|50
C|CWAN|20260105|15:57:05.904017|E|4153|24.08|0|4153
C|CWAN|20260105|15:57:05.904028|E|3547|24.08|0|3547
C|CWAN|20260105|15:57:05.904053|E|161|24.08|0|161
C|CWAN|20260105|15:57:06.920333|E|4200|24.08|0|4200
C|CWAN|20260105|15:57:06.920345|E|918|24.08|0|918
C|CWAN|20260105|15:57:06.920460|E|182|24.08|0|182
C|CWAN|20260105|15:57:29.079347|E|100|24.08|0|100
C|CWAN|20260105|15:57:29.080305|E|100|24.08|0|100
C|CWAN|20260105|15:57:43.427743|S|43|24.08|0|43
C|CWAN|20260105|15:57:45.427885|E|100|24.08|0|100
C|CWAN|20260105|15:57:45.428822|E|100|24.08|0|100
C|CWAN|20260105|15:57:49.610698|E|100|24.08|0|100
C|CWAN|20260105|15:57:49.611668|E|43|24.08|0|43
C|CWAN|20260105|15:57:51.440432|E|915|24.08|0|915
C|CWAN|20260105|15:58:03.898064|E|2000|24.08|0|2000
C|CWAN|20260105|15:58:04.366298|E|100|24.08|0|100
C|CWAN|20260105|15:58:04.367263|E|100|24.08|0|100
C|CWAN|20260105|15:58:08.089395|E|100|24.08|0|100
C|CWAN|20260105|15:58:08.090339|E|147|24.08|0|147
C|CWAN|20260105|15:58:14.525611|E|100|24.08|0|100
C|CWAN|20260105|15:58:14.526597|E|200|24.08|0|200
C|CWAN|20260105|15:58:18.898189|E|918|24.08|0|918
C|CWAN|20260105|15:58:20.082611|E|100|24.08|0|100
C|CWAN|20260105|15:58:20.083579|E|100|24.08|0|100
C|CWAN|20260105|15:58:26.527655|E|100|24.08|0|100
C|CWAN|20260105|15:58:26.528590|E|100|24.08|0|100
C|CWAN|20260105|15:58:26.529122|E|100|24.08|0|100
C|CWAN|20260105|15:58:32.702813|E|100|24.08|0|100
C|CWAN|20260105|15:58:32.703778|E|136|24.08|0|136
C|CWAN|20260105|15:58:38.894567|E|30|24.08|0|30
C|CWAN|20260105|15:58:38.903882|E|100|24.08|0|100
C|CWAN|20260105|15:58:38.904808|E|100|24.08|0|100
C|CWAN|20260105|15:58:39.997583|E|2034|24.08|0|2034
C|CWAN|20260105|15:58:41.560845|E|915|24.08|0|915
C|CWAN|20260105|15:58:41.613183|E|785|24.08|0|785
C|CWAN|20260105|15:58:43.439944|E|900|24.08|0|900
C|CWAN|20260105|15:58:49.031010|S|647|24.09|0|647
C|CWAN|20260105|15:58:49.321211|S|5|24.09|0|5
C|CWAN|20260105|15:58:51.664221|S|3|24.09|0|3
C|CWAN|20260105|15:58:53.325943|S|500|24.09|0|500
C|CWAN|20260105|15:58:55.864490|S|31|24.085|0|31
C|CWAN|20260105|15:58:58.116825|S|479|24.085|0|479
C|CWAN|20260105|15:58:59.925948|S|1100|24.085|0|1100
C|CWAN|20260105|15:59:00.050326|S|4|24.09|0|4
C|CWAN|20260105|15:59:00.052755|S|2|24.09|0|2
C|CWAN|20260105|15:59:00.057515|S|94|24.09|0|94
C|CWAN|20260105|15:59:00.057515|S|431|24.09|0|431
C|CWAN|20260105|15:59:00.223521|S|27|24.09|0|27
C|CWAN|20260105|15:59:01.005764|S|27|24.09|0|27
C|CWAN|20260105|15:59:01.005764|S|73|24.09|0|73
C|CWAN|20260105|15:59:01.129175|S|73|24.09|0|73
C|CWAN|20260105|15:59:01.129175|S|39|24.09|0|39
C|CWAN|20260105|15:59:01.129175|S|88|24.09|0|88
C|CWAN|20260105|15:59:01.265769|S|1200|24.09|0|1200
C|CWAN|20260105|15:59:01.431796|S|100|24.09|0|100
C|CWAN|20260105|15:59:01.521408|S|15|24.09|0|15
C|CWAN|20260105|15:59:01.673901|S|500|24.09|0|500
C|CWAN|20260105|15:59:07.277130|S|900|24.09|0|900
C|CWAN|20260105|15:59:07.277130|S|100|24.09|0|100
C|CWAN|20260105|15:59:10.724854|S|2|24.09|0|2
C|CWAN|20260105|15:59:12.507912|S|800|24.09|0|800
C|CWAN|20260105|15:59:13.681697|S|900|24.09|0|900
C|CWAN|20260105|15:59:13.681697|S|198|24.09|0|198
C|CWAN|20260105|15:59:13.681698|S|802|24.09|0|802
C|CWAN|20260105|15:59:13.681698|S|100|24.09|0|100
C|CWAN|20260105|15:59:15.500665|S|30|24.09|0|30
C|CWAN|20260105|15:59:15.644399|S|13|24.09|0|13
C|CWAN|20260105|15:59:15.651337|S|57|24.09|0|57
C|CWAN|20260105|15:59:16.287521|S|1|24.09|0|1
C|CWAN|20260105|15:59:16.956608|S|2|24.09|0|2
C|CWAN|20260105|15:59:21.988220|S|100|24.09|0|100
C|CWAN|20260105|15:59:23.610339|S|27|24.09|0|27
C|CWAN|20260105|15:59:25.249443|S|14|24.09|0|14
C|CWAN|20260105|15:59:26.245839|S|15|24.09|0|15
C|CWAN|20260105|15:59:26.266199|S|44|24.09|0|44
C|CWAN|20260105|15:59:27.673384|S|100|24.09|0|100
C|CWAN|20260105|15:59:40.756094|S|16|24.09|0|16
C|CWAN|20260105|15:59:40.756094|S|100|24.09|0|100
C|CWAN|20260105|15:59:40.829431|S|100|24.1|0|100
C|CWAN|20260105|15:59:41.343847|S|15|24.1|0|15
C|CWAN|20260105|15:59:41.933003|S|100|24.1|0|100
C|CWAN|20260105|15:59:41.933286|S|72|24.1|0|72
C|CWAN|20260105|15:59:42.048652|S|8|24.1|0|8
C|CWAN|20260105|15:59:42.048653|S|92|24.1|0|92
C|CWAN|20260105|15:59:42.891239|S|100|24.1|0|100
C|CWAN|20260105|15:59:47.137555|S|50|24.095|0|50
C|CWAN|20260105|15:59:50.057082|S|19|24.095|0|19
C|CWAN|20260105|15:59:50.132177|S|41|24.095|0|41
C|CWAN|20260105|15:59:50.132177|S|3|24.095|0|3
C|CWAN|20260105|15:59:50.137006|S|60|24.095|0|60
C|CWAN|20260105|15:59:50.213981|S|32|24.095|0|32
C|CWAN|20260105|15:59:50.316143|S|204|24.095|0|204
C|CWAN|20260105|15:59:50.333408|S|346|24.095|0|346
C|CWAN|20260105|15:59:50.715680|S|100|24.095|0|100
C|CWAN|20260105|15:59:50.723673|S|400|24.095|0|400
C|CWAN|20260105|15:59:50.741175|S|28|24.095|0|28
C|CWAN|20260105|15:59:50.763971|S|400|24.095|0|400
C|CWAN|20260105|15:59:51.078891|E|65|24.09|0|65
C|CWAN|20260105|15:59:51.202532|S|23|24.095|0|23
C|CWAN|20260105|15:59:51.331521|E|19|24.09|0|19
C|CWAN|20260105|15:59:51.331521|E|35|24.09|0|35
C|CWAN|20260105|15:59:51.420481|S|26|24.095|0|26
C|CWAN|20260105|15:59:51.634774|S|500|24.095|0|500
C|CWAN|20260105|15:59:51.775991|S|125|24.095|0|125
C|CWAN|20260105|15:59:51.821286|S|74|24.095|0|74
C|CWAN|20260105|15:59:52.531576|S|37|24.095|0|37
C|CWAN|20260105|15:59:52.578893|S|16|24.095|0|16
C|CWAN|20260105|15:59:52.585333|S|4|24.095|0|4
C|CWAN|20260105|15:59:52.742521|S|85|24.095|0|85
C|CWAN|20260105|15:59:52.948282|S|200|24.095|0|200
C|CWAN|20260105|15:59:54.626488|S|7|24.095|0|7
C|CWAN|20260105|15:59:55.199963|S|6|24.095|0|6
C|CWAN|20260105|15:59:55.251338|S|16|24.095|0|16
C|CWAN|20260105|15:59:55.291254|S|1|24.095|0|1
C|CWAN|20260105|15:59:55.759142|S|3|24.095|0|3
C|CWAN|20260105|15:59:56.076683|S|3|24.095|0|3
C|CWAN|20260105|15:59:56.256830|S|86|24.095|0|86
C|CWAN|20260105|15:59:56.855910|S|7|24.095|0|7
C|CWAN|20260105|15:59:58.132179|S|500|24.095|0|500
C|CWAN|20260105|15:59:58.190680|S|500|24.095|0|500
C|CWAN|20260105|15:59:58.909403|S|500|24.095|0|500
C|CWB|20260105|09:34:39.851387|S|12|90.9|0|12
C|CWEB|20260105|13:48:14.158977|S|100|45.22|0|100
C|CWEB|20260105|15:03:25.725972|S|100|45.73|0|100
C|CWEN|20260105|09:32:24.463094|S|1|34.215|0|1
C|CWEN|20260105|10:03:53.757704|S|43|33.12|0|43
C|CWEN|20260105|10:03:53.758626|S|20|33.13|0|20
C|CWEN|20260105|10:38:45.896232|S|100|32.635|0|100
C|CWEN|20260105|11:29:17.286541|S|150|32.445|0|150
C|CWEN|20260105|11:31:49.535721|S|5|32.335|0|5
C|CWEN|20260105|11:34:54.491048|S|1|32.24|0|1
C|CWEN|20260105|11:37:40.612870|S|145|32.21|0|145
C|CWEN|20260105|11:37:54.131446|S|1|32.22|0|1
C|CWEN|20260105|11:39:20.578538|S|3|32.23|0|3
C|CWEN|20260105|12:08:48.741679|S|76|32.13|0|76
C|CWEN|20260105|15:37:41.996313|S|30|33|0|30
C|CWEN|20260105|15:44:45.481566|S|100|32.95|0|100
C|CWEN|20260105|15:49:10.198961|S|600|33.02|0|600
C|CWEN|20260105|15:57:06.450915|S|100|33.135|0|100
C|CWEN A|20260105|10:44:16.044347|S|56|30.93|0|56
C|CWEN A|20260105|15:59:40.542458|S|65|31.165|0|65
C|CWH|20260105|09:44:36.044368|S|1|9.67|0|1
C|CWH|20260105|09:48:00.620205|S|100|9.78|0|100
C|CWH|20260105|09:54:35.995196|S|46|9.78|0|46
C|CWH|20260105|09:55:21.560544|S|54|9.78|0|54
C|CWH|20260105|10:01:08.022627|S|127|9.81|0|127
C|CWH|20260105|10:08:07.734853|S|100|9.81|0|100
C|CWH|20260105|10:16:20.070464|S|100|9.85|0|100
C|CWH|20260105|10:16:31.784394|S|100|9.85|0|100
C|CWH|20260105|10:16:56.602119|S|100|9.86|0|100
C|CWH|20260105|10:17:19.098399|S|93|9.87|0|93
C|CWH|20260105|10:17:19.098413|S|7|9.87|0|7
C|CWH|20260105|10:21:59.160082|S|100|9.88|0|100
C|CWH|20260105|10:23:29.662770|S|100|9.91|0|100
C|CWH|20260105|10:25:24.369836|S|68|9.9|0|68
C|CWH|20260105|10:25:24.370216|S|32|9.9|0|32
C|CWH|20260105|10:26:55.925437|S|100|9.92|0|100
C|CWH|20260105|10:34:27.027387|S|100|9.9|0|100
C|CWH|20260105|10:38:59.028336|S|100|9.88|0|100
C|CWH|20260105|10:39:29.237763|S|100|9.88|0|100
C|CWH|20260105|10:39:36.234980|S|5|9.88|0|5
C|CWH|20260105|10:39:49.996867|S|95|9.86|0|95
C|CWH|20260105|10:40:01.962018|S|51|9.86|0|51
C|CWH|20260105|10:40:18.302792|S|51|9.86|0|51
C|CWH|20260105|10:40:18.302792|S|49|9.86|0|49
C|CWH|20260105|10:40:19.814376|S|100|9.86|0|100
C|CWH|20260105|10:57:31.164580|S|100|9.7|0|100
C|CWH|20260105|10:58:13.745780|S|41|9.71|0|41
C|CWH|20260105|11:02:30.434925|S|85|9.7|0|85
C|CWH|20260105|11:02:30.434934|S|15|9.7|0|15
C|CWH|20260105|11:03:18.027344|S|100|9.69|0|100
C|CWH|20260105|11:07:01.498048|S|100|9.67|0|100
C|CWH|20260105|11:07:01.508808|S|58|9.67|0|58
C|CWH|20260105|11:07:01.508817|S|42|9.67|0|42
C|CWH|20260105|11:08:02.887517|S|100|9.69|0|100
C|CWH|20260105|11:13:08.792795|S|93|9.69|0|93
C|CWH|20260105|11:13:08.792810|S|7|9.69|0|7
C|CWH|20260105|11:13:11.133613|S|93|9.69|0|93
C|CWH|20260105|11:13:11.133623|S|7|9.69|0|7
C|CWH|20260105|11:14:07.056866|S|96|9.69|0|96
C|CWH|20260105|11:14:07.056876|S|4|9.69|0|4
C|CWH|20260105|11:16:19.116032|S|100|9.67|0|100
C|CWH|20260105|11:16:19.120880|S|100|9.67|0|100
C|CWH|20260105|11:16:19.136913|S|100|9.67|0|100
C|CWH|20260105|11:36:40.130608|S|100|9.73|0|100
C|CWH|20260105|11:36:46.464472|S|57|9.73|0|57
C|CWH|20260105|11:52:41.293967|S|100|9.83|0|100
C|CWH|20260105|12:02:59.798118|S|100|9.92|0|100
C|CWH|20260105|12:05:58.084267|S|40|9.92|0|40
C|CWH|20260105|12:05:58.084267|S|60|9.92|0|60
C|CWH|20260105|12:07:25.527152|S|100|9.925|0|100
C|CWH|20260105|12:07:26.534032|S|100|9.925|0|100
C|CWH|20260105|12:15:00.047114|S|51|9.93|0|51
C|CWH|20260105|12:26:11.587874|S|100|9.96|0|100
C|CWH|20260105|12:29:18.507567|S|100|9.92|0|100
C|CWH|20260105|12:29:18.520513|S|100|9.92|0|100
C|CWH|20260105|12:29:18.528876|S|100|9.92|0|100
C|CWH|20260105|12:29:18.537348|S|100|9.92|0|100
C|CWH|20260105|12:29:18.545573|S|100|9.92|0|100
C|CWH|20260105|12:29:18.553941|S|100|9.92|0|100
C|CWH|20260105|12:40:43.490418|S|17|9.93|0|17
C|CWH|20260105|12:41:40.610279|S|5|9.93|0|5
C|CWH|20260105|12:41:45.559053|S|78|9.93|0|78
C|CWH|20260105|12:41:45.559053|S|17|9.93|0|17
C|CWH|20260105|12:41:45.596488|S|1|9.94|0|1
C|CWH|20260105|12:42:23.447330|S|99|9.94|0|99
C|CWH|20260105|12:45:37.161204|S|100|9.92|0|100
C|CWH|20260105|12:45:40.298232|S|100|9.93|0|100
C|CWH|20260105|12:56:12.700176|S|52|9.89|0|52
C|CWH|20260105|13:02:03.072607|S|5|9.91|0|5
C|CWH|20260105|13:02:12.028141|S|95|9.91|0|95
C|CWH|20260105|13:02:12.036715|S|100|9.91|0|100
C|CWH|20260105|13:02:12.044803|S|100|9.91|0|100
C|CWH|20260105|13:02:12.054569|S|100|9.91|0|100
C|CWH|20260105|13:02:12.063379|S|100|9.91|0|100
C|CWH|20260105|13:02:12.072858|S|100|9.91|0|100
C|CWH|20260105|13:02:12.081417|S|100|9.91|0|100
C|CWH|20260105|13:05:12.554067|S|1|9.89|0|1
C|CWH|20260105|13:05:15.093675|S|2|9.89|0|2
C|CWH|20260105|13:10:24.550263|S|100|9.88|0|100
C|CWH|20260105|13:16:20.488331|S|1|9.87|0|1
C|CWH|20260105|13:52:21.224411|S|100|9.89|0|100
C|CWH|20260105|13:52:22.296080|S|9|9.89|0|9
C|CWH|20260105|13:52:54.659387|S|91|9.89|0|91
C|CWH|20260105|13:57:29.112971|S|75|9.9|0|75
C|CWH|20260105|13:57:50.423139|S|14|9.89|0|14
C|CWH|20260105|13:57:55.444941|S|100|9.89|0|100
C|CWH|20260105|13:57:55.454256|S|100|9.89|0|100
C|CWH|20260105|14:00:14.981685|S|6|9.88|0|6
C|CWH|20260105|14:00:30.447698|S|94|9.88|0|94
C|CWH|20260105|14:00:30.456459|S|100|9.88|0|100
C|CWH|20260105|14:01:57.026266|S|100|9.88|0|100
C|CWH|20260105|14:16:06.216827|S|100|9.87|0|100
C|CWH|20260105|14:16:06.385227|S|100|9.88|0|100
C|CWH|20260105|14:16:30.866981|S|100|9.88|0|100
C|CWH|20260105|14:18:51.303298|S|100|9.89|0|100
C|CWH|20260105|14:22:35.150355|S|3|9.89|0|3
C|CWH|20260105|14:22:56.649662|S|97|9.89|0|97
C|CWH|20260105|14:37:04.040112|S|100|9.88|0|100
C|CWH|20260105|14:37:04.048707|S|100|9.88|0|100
C|CWH|20260105|14:37:04.057793|S|100|9.88|0|100
C|CWH|20260105|14:37:04.066211|S|100|9.88|0|100
C|CWH|20260105|14:37:04.074530|S|100|9.88|0|100
C|CWH|20260105|14:37:04.083391|S|100|9.88|0|100
C|CWH|20260105|14:37:37.093198|S|100|9.88|0|100
C|CWH|20260105|14:38:50.589910|S|100|9.855|0|100
C|CWH|20260105|14:40:32.934941|S|100|9.86|0|100
C|CWH|20260105|14:50:42.520134|S|100|9.83|0|100
C|CWH|20260105|14:50:48.131617|S|100|9.84|0|100
C|CWH|20260105|14:57:46.547261|S|100|9.82|0|100
C|CWH|20260105|15:31:22.442199|S|19|9.76|0|19
C|CWH|20260105|15:35:10.881243|S|19|9.77|0|19
C|CWH|20260105|15:37:18.728017|S|100|9.775|0|100
C|CWH|20260105|15:38:28.195377|S|100|9.785|0|100
C|CWH|20260105|15:38:28.399631|S|100|9.785|0|100
C|CWH|20260105|15:38:35.302395|S|45|9.78|0|45
C|CWH|20260105|15:38:59.329002|S|19|9.78|0|19
C|CWH|20260105|15:39:37.697582|S|100|9.775|0|100
C|CWH|20260105|15:46:36.215152|S|1|9.765|0|1
C|CWH|20260105|15:47:15.977987|S|8|9.765|0|8
C|CWH|20260105|15:48:30.420217|S|1|9.76|0|1
C|CWH|20260105|15:48:30.420217|S|1|9.76|0|1
C|CWH|20260105|15:48:30.420218|S|17|9.76|0|17
C|CWH|20260105|15:49:45.022633|S|1|9.76|0|1
C|CWH|20260105|15:50:29.142238|S|54|9.75|0|54
C|CWH|20260105|15:50:34.202209|S|100|9.75|0|100
C|CWH|20260105|15:50:34.210150|S|100|9.75|0|100
C|CWH|20260105|15:50:34.216247|S|100|9.75|0|100
C|CWH|20260105|15:50:34.228639|S|100|9.75|0|100
C|CWH|20260105|15:50:41.853552|S|100|9.76|0|100
C|CWH|20260105|15:50:42.722453|S|100|9.76|0|100
C|CWH|20260105|15:50:43.027712|S|100|9.76|0|100
C|CWH|20260105|15:50:45.430300|S|100|9.76|0|100
C|CWH|20260105|15:50:58.472149|S|100|9.77|0|100
C|CWH|20260105|15:50:58.482131|S|100|9.77|0|100
C|CWH|20260105|15:51:02.479542|E|100|9.76|0|100
C|CWH|20260105|15:51:02.490121|S|100|9.77|0|100
C|CWH|20260105|15:51:02.501035|S|100|9.77|0|100
C|CWH|20260105|15:51:02.509570|S|100|9.77|0|100
C|CWH|20260105|15:51:02.517983|S|100|9.77|0|100
C|CWH|20260105|15:51:02.526270|S|100|9.77|0|100
C|CWH|20260105|15:51:02.534726|S|100|9.77|0|100
C|CWH|20260105|15:54:10.012663|S|100|9.8|0|100
C|CWH|20260105|15:54:10.112222|S|100|9.8|0|100
C|CWH|20260105|15:54:10.727704|S|100|9.8|0|100
C|CWH|20260105|15:54:26.620323|S|100|9.79|0|100
C|CWH|20260105|15:55:07.255749|S|100|9.79|0|100
C|CWH|20260105|15:55:33.393106|S|62|9.79|0|62
C|CWH|20260105|15:56:17.758777|S|38|9.79|0|38
C|CWH|20260105|15:56:17.758778|S|62|9.79|0|62
C|CWH|20260105|15:56:17.790264|S|100|9.805|0|100
C|CWH|20260105|15:56:28.625413|S|100|9.79|0|100
C|CWH|20260105|15:56:28.633665|S|100|9.79|0|100
C|CWH|20260105|15:56:40.611891|S|100|9.79|0|100
C|CWH|20260105|15:56:40.620710|S|100|9.79|0|100
C|CWH|20260105|15:56:40.629258|S|100|9.79|0|100
C|CWH|20260105|15:56:40.637466|S|100|9.79|0|100
C|CWH|20260105|15:56:40.646968|S|100|9.79|0|100
C|CWH|20260105|15:56:41.611563|S|100|9.79|0|100
C|CWH|20260105|15:56:43.799555|S|100|9.79|0|100
C|CWH|20260105|15:57:16.195890|S|100|9.8|0|100
C|CWH|20260105|15:57:54.957027|S|100|9.795|0|100
C|CWH|20260105|15:59:14.494949|S|5|9.795|0|5
C|CWH|20260105|15:59:15.642762|S|7|9.795|0|7
C|CWH|20260105|15:59:18.813904|S|45|9.795|0|45
C|CWH|20260105|15:59:20.763861|S|100|9.78|0|100
C|CWH|20260105|15:59:20.770714|S|100|9.78|0|100
C|CWH|20260105|15:59:27.259968|S|100|9.78|0|100
C|CWH|20260105|15:59:27.292946|S|100|9.785|0|100
C|CWH|20260105|15:59:27.299698|S|100|9.785|0|100
C|CWH|20260105|15:59:27.306269|S|100|9.785|0|100
C|CWH|20260105|15:59:27.313767|S|100|9.785|0|100
C|CWH|20260105|15:59:27.320093|S|100|9.785|0|100
C|CWH|20260105|15:59:29.034882|S|100|9.785|0|100
C|CWH|20260105|15:59:29.041769|S|100|9.785|0|100
C|CWH|20260105|15:59:29.724841|S|100|9.785|0|100
C|CWH|20260105|15:59:30.050035|S|100|9.78|0|100
C|CWH|20260105|15:59:30.073836|S|100|9.78|0|100
C|CWH|20260105|15:59:35.177175|S|100|9.78|0|100
C|CWH|20260105|15:59:36.387465|S|9|9.775|0|9
C|CWH|20260105|15:59:37.633242|S|51|9.775|0|51
C|CWH|20260105|15:59:40.625389|S|5|9.775|0|5
C|CWH|20260105|15:59:41.282057|S|8|9.785|0|8
C|CWH|20260105|15:59:41.324142|S|5|9.785|0|5
C|CWH|20260105|15:59:49.789782|S|100|9.78|0|100
C|CWH|20260105|15:59:51.582583|S|19|9.78|0|19
C|CWH|20260105|15:59:51.873742|S|32|9.78|0|32
C|CWH|20260105|15:59:51.945674|S|12|9.78|0|12
C|CWH|20260105|15:59:52.737878|S|25|9.78|0|25
C|CWH|20260105|15:59:52.939099|S|10|9.78|0|10
C|CWH|20260105|15:59:54.083777|S|2|9.78|0|2
C|CWH|20260105|15:59:54.083778|S|51|9.78|0|51
C|CWH|20260105|15:59:54.083778|S|37|9.78|0|37
C|CWH|20260105|15:59:54.356255|S|20|9.77|0|20
C|CWH|20260105|15:59:54.701344|S|4|9.78|0|4
C|CWH|20260105|15:59:54.939348|S|4|9.78|0|4
C|CWH|20260105|15:59:55.518759|S|1|9.78|0|1
C|CWH|20260105|15:59:55.566768|S|39|9.78|0|39
C|CWH|20260105|15:59:55.941385|S|2|9.78|0|2
C|CWH|20260105|15:59:56.077534|S|2|9.78|0|2
C|CWH|20260105|15:59:56.196474|S|40|9.78|0|40
C|CWH|20260105|15:59:56.196474|S|6|9.78|0|6
C|CWH|20260105|15:59:56.196475|S|27|9.78|0|27
C|CWI|20260105|10:02:40.492182|S|25|36.56|0|25
C|CWI|20260105|14:45:17.530214|S|18|36.86|0|18
C|CWK|20260105|09:46:55.875661|S|25|16.025|0|25
C|CWK|20260105|09:46:55.875726|S|25|16.025|0|25
C|CWK|20260105|09:49:35.274629|S|10|16.04|0|10
C|CWK|20260105|10:02:04.963612|S|17|16.25|0|17
C|CWK|20260105|10:02:11.619332|S|23|16.24|0|23
C|CWK|20260105|10:02:11.619398|S|32|16.23|0|32
C|CWK|20260105|12:56:17.482381|S|5|16.5|0|5
C|CWK|20260105|12:56:20.832106|S|7|16.5|0|7
C|CWK|20260105|15:27:43.393957|S|100|16.64|0|100
C|CWK|20260105|15:49:59.912103|S|300|16.68|0|300
C|CWK|20260105|15:59:35.564813|S|100|16.715|0|100
C|CWK|20260105|15:59:35.857947|S|100|16.715|0|100
C|CWS|20260105|10:50:19.127647|S|1|69.59|0|1
C|CWS|20260105|10:54:20.423013|S|1|69.52|0|1
C|CWS|20260105|12:49:29.583927|S|700|69.87|0|700
C|CWS|20260105|14:55:57.512278|S|28|69.86|0|28
C|CWST|20260105|09:58:22.716452|S|9|98.6|0|9
C|CWST|20260105|10:09:29.736391|S|49|99.38|0|49
C|CWST|20260105|10:23:37.528831|S|100|99.24|0|100
C|CWST|20260105|10:49:49.755532|S|2|99.69|0|2
C|CWST|20260105|11:15:37.792561|S|87|99.73|0|87
C|CWST|20260105|11:16:17.799208|S|100|99.56|0|100
C|CWST|20260105|11:27:57.624137|S|100|99.48|0|100
C|CWST|20260105|11:42:58.858750|S|1|99.68|0|1
C|CWST|20260105|11:51:00.642952|S|100|99.69|0|100
C|CWST|20260105|12:00:39.619359|S|15|100.01|0|15
C|CWST|20260105|12:06:00.047477|S|25|99.86|0|25
C|CWST|20260105|12:20:02.034426|S|3|99.91|0|3
C|CWST|20260105|12:20:36.065184|S|3|99.91|0|3
C|CWST|20260105|12:23:06.369965|S|20|100.03|0|20
C|CWST|20260105|12:23:21.282001|S|12|100.03|0|12
C|CWST|20260105|12:23:33.152572|S|4|100.03|0|4
C|CWST|20260105|12:24:52.777908|S|1|100.03|0|1
C|CWST|20260105|12:25:49.236562|S|3|100.03|0|3
C|CWST|20260105|12:26:12.090911|S|100|100.03|0|100
C|CWST|20260105|12:29:06.345705|S|100|99.83|0|100
C|CWST|20260105|12:57:20.227572|S|100|99.8|0|100
C|CWST|20260105|12:59:38.218748|S|1|99.86|0|1
C|CWST|20260105|13:23:58.733169|S|100|99.9|0|100
C|CWST|20260105|14:36:35.462459|S|25|100.14|0|25
C|CWST|20260105|14:36:35.462459|S|25|100.14|0|25
C|CWST|20260105|14:53:03.163218|S|1|100.52|0|1
C|CWST|20260105|14:53:03.166768|S|98|100.52|0|98
C|CWST|20260105|15:07:38.221109|S|100|100.48|0|100
C|CWST|20260105|15:09:09.411490|S|100|100.375|0|100
C|CWST|20260105|15:09:11.183953|S|25|100.29|0|25
C|CWST|20260105|15:09:11.184002|S|25|100.29|0|25
C|CWST|20260105|15:09:11.184091|S|50|100.29|0|50
C|CWST|20260105|15:27:47.402279|S|1|100.24|0|1
C|CWST|20260105|15:27:48.241365|S|1|100.24|0|1
C|CWST|20260105|15:27:52.236409|S|1|100.24|0|1
C|CWST|20260105|15:28:16.019974|S|1|100.24|0|1
C|CWST|20260105|15:29:14.069443|S|1|100.24|0|1
C|CWST|20260105|15:50:00.144433|S|41|100.37|0|41
C|CWST|20260105|15:59:54.661045|S|33|100.14|0|33
C|CWT|20260105|10:30:27.757075|S|25|42.63|0|25
C|CWVX|20260105|09:30:01.184581|S|100|28.89|0|100
C|CWVX|20260105|09:30:04.764149|S|66|28.765|0|66
C|CWVX|20260105|09:30:04.764175|S|34|28.765|0|34
C|CWVX|20260105|14:55:55.499684|S|7|25.94|0|7
C|CX|20260105|10:04:28.056829|S|100|11.9|0|100
C|CX|20260105|10:06:14.494514|S|6|11.85|0|6
C|CX|20260105|10:20:02.403314|S|84|11.82|0|84
C|CX|20260105|10:30:00.114227|S|100|11.87|0|100
C|CX|20260105|10:30:41.772183|S|94|11.86|0|94
C|CX|20260105|10:32:59.341574|S|400|11.87|0|400
C|CX|20260105|10:49:27.320017|S|1|11.9|0|1
C|CX|20260105|10:55:37.527396|S|6|11.91|0|6
C|CX|20260105|10:59:32.699604|S|8|11.93|0|8
C|CX|20260105|10:59:50.864346|S|48|11.915|0|48
C|CX|20260105|10:59:50.864418|S|500|11.915|0|500
C|CX|20260105|10:59:50.864430|S|452|11.915|0|452
C|CX|20260105|10:59:59.485505|S|6|11.89|0|6
C|CX|20260105|11:04:34.534155|S|100|11.87|0|100
C|CX|20260105|11:15:18.437696|S|100|11.92|0|100
C|CX|20260105|11:15:18.437697|S|100|11.92|0|100
C|CX|20260105|11:21:04.321918|S|32|11.87|0|32
C|CX|20260105|11:22:01.953939|S|29|11.85|0|29
C|CX|20260105|11:26:04.728831|S|39|11.83|0|39
C|CX|20260105|11:27:55.155444|S|6|11.82|0|6
C|CX|20260105|11:31:53.366032|S|96|11.81|0|96
C|CX|20260105|11:34:25.640127|S|17|11.795|0|17
C|CX|20260105|11:34:35.725955|S|75|11.795|0|75
C|CX|20260105|11:43:54.856141|S|38|11.805|0|38
C|CX|20260105|11:46:15.054381|S|100|11.81|0|100
C|CX|20260105|11:46:28.627743|S|15|11.8|0|15
C|CX|20260105|11:48:06.650732|S|100|11.81|0|100
C|CX|20260105|11:48:13.593309|S|100|11.81|0|100
C|CX|20260105|11:48:20.321511|S|100|11.81|0|100
C|CX|20260105|11:49:21.980610|S|36|11.8|0|36
C|CX|20260105|11:52:06.586201|S|21|11.8|0|21
C|CX|20260105|11:56:48.115774|S|100|11.81|0|100
C|CX|20260105|11:56:48.115774|S|100|11.81|0|100
C|CX|20260105|11:59:40.659182|S|4|11.82|0|4
C|CX|20260105|12:01:47.522248|S|6|11.83|0|6
C|CX|20260105|12:03:21.082002|S|100|11.84|0|100
C|CX|20260105|12:14:41.702584|S|10|11.86|0|10
C|CX|20260105|12:15:33.682214|S|100|11.85|0|100
C|CX|20260105|12:16:49.167040|S|100|11.86|0|100
C|CX|20260105|12:18:44.576466|S|47|11.86|0|47
C|CX|20260105|12:53:59.635038|S|42|11.9|0|42
C|CX|20260105|12:54:36.416963|S|100|11.9|0|100
C|CX|20260105|12:56:52.703900|S|100|11.9|0|100
C|CX|20260105|12:56:52.703900|S|62|11.9|0|62
C|CX|20260105|13:11:07.893664|S|18|11.93|0|18
C|CX|20260105|13:11:07.893664|S|4|11.93|0|4
C|CX|20260105|13:21:25.790436|S|34|11.925|0|34
C|CX|20260105|13:21:49.299811|S|100|11.94|0|100
C|CX|20260105|13:30:31.335920|S|100|11.94|0|100
C|CX|20260105|13:30:31.335920|S|100|11.94|0|100
C|CX|20260105|13:31:58.742401|S|100|11.95|0|100
C|CX|20260105|13:53:17.667887|S|76|11.94|0|76
C|CX|20260105|14:00:10.774535|E|100|11.945|0|100
C|CX|20260105|14:03:26.266969|S|34|11.94|0|34
C|CX|20260105|14:04:37.045163|S|51|11.92|0|51
C|CX|20260105|14:08:39.195296|S|100|11.9|0|100
C|CX|20260105|14:14:01.372682|S|100|11.91|0|100
C|CX|20260105|14:14:01.372682|S|100|11.91|0|100
C|CX|20260105|14:18:23.295782|S|50|11.91|0|50
C|CX|20260105|14:34:31.279146|S|9|11.94|0|9
C|CX|20260105|14:35:09.458497|E|100|11.94|0|100
C|CX|20260105|14:44:22.858121|S|100|11.93|0|100
C|CX|20260105|15:01:16.926834|S|100|11.91|0|100
C|CX|20260105|15:02:04.875463|S|100|11.91|0|100
C|CX|20260105|15:02:06.090082|S|100|11.91|0|100
C|CX|20260105|15:02:06.098721|S|100|11.91|0|100
C|CX|20260105|15:02:06.658746|S|100|11.91|0|100
C|CX|20260105|15:02:06.666556|S|100|11.91|0|100
C|CX|20260105|15:02:06.674164|S|100|11.91|0|100
C|CX|20260105|15:02:14.257914|S|100|11.91|0|100
C|CX|20260105|15:02:14.265324|S|100|11.91|0|100
C|CX|20260105|15:02:14.273669|S|100|11.91|0|100
C|CX|20260105|15:03:20.886557|S|48|11.91|0|48
C|CX|20260105|15:10:48.575424|S|100|11.88|0|100
C|CX|20260105|15:12:41.415778|S|100|11.88|0|100
C|CX|20260105|15:12:41.425488|S|100|11.88|0|100
C|CX|20260105|15:12:41.433844|S|100|11.88|0|100
C|CX|20260105|15:12:41.441948|S|100|11.88|0|100
C|CX|20260105|15:12:41.451148|S|100|11.88|0|100
C|CX|20260105|15:30:20.344852|S|100|11.89|0|100
C|CX|20260105|15:35:44.495890|S|12|11.88|0|12
C|CX|20260105|15:35:44.496154|S|100|11.88|0|100
C|CX|20260105|15:36:22.689623|S|25|11.87|0|25
C|CX|20260105|15:36:22.691426|S|100|11.87|0|100
C|CX|20260105|15:36:22.691822|S|100|11.87|0|100
C|CX|20260105|15:36:39.634120|S|200|11.88|0|200
C|CX|20260105|15:37:59.257655|S|100|11.88|0|100
C|CX|20260105|15:37:59.265613|S|100|11.88|0|100
C|CX|20260105|15:37:59.274024|S|100|11.88|0|100
C|CX|20260105|15:38:22.808519|S|100|11.88|0|100
C|CX|20260105|15:40:00.077996|S|100|11.88|0|100
C|CX|20260105|15:40:02.230649|S|6|11.88|0|6
C|CX|20260105|15:40:02.324588|S|40|11.88|0|40
C|CX|20260105|15:43:55.568624|S|100|11.84|0|100
C|CX|20260105|15:48:49.189060|S|196|11.845|0|196
C|CX|20260105|15:48:49.189077|S|106|11.845|0|106
C|CX|20260105|15:48:49.189170|S|400|11.845|0|400
C|CX|20260105|15:48:49.189234|S|400|11.845|0|400
C|CX|20260105|15:53:43.374206|S|100|11.84|0|100
C|CX|20260105|15:55:02.133118|S|100|11.84|0|100
C|CX|20260105|15:55:07.016555|S|500|11.84|0|500
C|CX|20260105|15:55:07.016555|S|100|11.84|0|100
C|CX|20260105|15:55:09.636105|S|100|11.84|0|100
C|CX|20260105|15:55:09.637764|S|200|11.84|0|200
C|CX|20260105|15:55:58.231066|S|100|11.85|0|100
C|CX|20260105|15:55:58.232415|S|400|11.85|0|400
C|CX|20260105|15:55:58.232415|S|100|11.85|0|100
C|CX|20260105|15:56:16.054283|S|500|11.84|0|500
C|CX|20260105|15:56:16.054449|S|500|11.84|0|500
C|CX|20260105|15:56:45.800332|S|90|11.85|0|90
C|CX|20260105|15:56:55.691672|S|400|11.84|0|400
C|CX|20260105|15:59:09.872851|S|100|11.835|0|100
C|CX|20260105|15:59:13.109117|S|58|11.835|0|58
C|CX|20260105|15:59:27.026555|S|100|11.85|0|100
C|CX|20260105|15:59:27.065113|S|100|11.85|0|100
C|CX|20260105|15:59:27.074043|S|100|11.85|0|100
C|CX|20260105|15:59:27.082186|S|100|11.85|0|100
C|CX|20260105|15:59:27.090699|S|100|11.85|0|100
C|CX|20260105|15:59:27.099189|S|100|11.85|0|100
C|CX|20260105|15:59:27.107648|S|100|11.85|0|100
C|CX|20260105|15:59:27.117105|S|100|11.85|0|100
C|CX|20260105|15:59:27.125507|S|100|11.85|0|100
C|CX|20260105|15:59:27.136821|S|100|11.85|0|100
C|CX|20260105|15:59:27.150089|S|100|11.85|0|100
C|CX|20260105|15:59:27.158929|S|100|11.85|0|100
C|CX|20260105|15:59:27.168925|S|100|11.85|0|100
C|CX|20260105|15:59:27.177476|S|100|11.85|0|100
C|CX|20260105|15:59:27.188253|S|100|11.85|0|100
C|CX|20260105|15:59:27.204952|S|100|11.85|0|100
C|CX|20260105|15:59:27.216575|S|100|11.85|0|100
C|CX|20260105|15:59:27.224557|S|100|11.85|0|100
C|CX|20260105|15:59:27.232516|S|100|11.85|0|100
C|CX|20260105|15:59:27.241733|S|100|11.85|0|100
C|CX|20260105|15:59:27.250511|S|100|11.85|0|100
C|CX|20260105|15:59:27.259064|S|100|11.85|0|100
C|CX|20260105|15:59:27.267567|S|100|11.85|0|100
C|CX|20260105|15:59:27.277076|S|100|11.85|0|100
C|CX|20260105|15:59:27.285331|S|100|11.85|0|100
C|CX|20260105|15:59:46.591988|S|10|11.835|0|10
C|CX|20260105|15:59:48.080213|S|91|11.835|0|91
C|CX|20260105|15:59:49.627799|S|700|11.83|0|700
C|CX|20260105|15:59:49.940040|S|100|11.84|0|100
C|CX|20260105|15:59:50.346891|S|100|11.85|0|100
C|CX|20260105|15:59:50.463298|S|100|11.85|0|100
C|CX|20260105|15:59:50.463538|S|100|11.85|0|100
C|CXE|20260105|11:22:27.923044|S|222|3.71|0|222
C|CXE|20260105|12:11:45.167852|S|300|3.71|0|300
C|CXM|20260105|10:39:51.683770|S|100|7.39|0|100
C|CXM|20260105|10:45:39.505345|S|100|7.395|0|100
C|CXM|20260105|10:55:36.827859|S|100|7.385|0|100
C|CXM|20260105|11:00:54.569837|S|1|7.37|0|1
C|CXM|20260105|11:30:57.705320|S|1|7.38|0|1
C|CXM|20260105|11:31:17.604094|S|100|7.385|0|100
C|CXM|20260105|12:52:45.973554|S|91|7.445|0|91
C|CXM|20260105|13:50:03.880655|S|8|7.44|0|8
C|CXM|20260105|14:01:23.182067|S|100|7.43|0|100
C|CXM|20260105|14:01:36.186358|S|1|7.43|0|1
C|CXM|20260105|14:05:02.737100|S|6|7.44|0|6
C|CXM|20260105|14:22:36.594407|S|73|7.44|0|73
C|CXM|20260105|14:44:35.828489|S|5|7.41|0|5
C|CXM|20260105|14:46:34.278961|S|25|7.41|0|25
C|CXM|20260105|15:25:46.441869|S|9|7.41|0|9
C|CXM|20260105|15:28:30.391731|S|41|7.42|0|41
C|CXM|20260105|15:29:48.788070|S|4|7.41|0|4
C|CXM|20260105|15:30:05.975636|S|41|7.42|0|41
C|CXM|20260105|15:30:35.183793|S|3|7.415|0|3
C|CXM|20260105|15:35:00.487136|S|100|7.4|0|100
C|CXM|20260105|15:35:00.527932|S|1|7.4|0|1
C|CXM|20260105|15:42:13.506811|S|18|7.39|0|18
C|CXM|20260105|15:42:13.506812|S|18|7.39|0|18
C|CXM|20260105|15:43:19.450836|S|23|7.4|0|23
C|CXM|20260105|15:43:38.876490|S|23|7.4|0|23
C|CXM|20260105|15:48:32.881534|S|1|7.4|0|1
C|CXM|20260105|15:50:22.773502|S|16|7.37|0|16
C|CXM|20260105|15:51:29.078360|S|21|7.39|0|21
C|CXM|20260105|15:51:29.088033|S|58|7.39|0|58
C|CXM|20260105|15:51:29.088752|S|21|7.39|0|21
C|CXM|20260105|15:52:14.917082|S|7|7.39|0|7
C|CXM|20260105|15:54:28.456316|S|79|7.4|0|79
C|CXM|20260105|15:56:47.616721|S|5|7.385|0|5
C|CXM|20260105|15:57:07.216729|S|86|7.385|0|86
C|CXM|20260105|15:57:37.556207|S|100|7.385|0|100
C|CXM|20260105|15:57:38.076730|S|80|7.385|0|80
C|CXM|20260105|15:57:52.777365|S|74|7.385|0|74
C|CXM|20260105|15:58:38.777784|S|100|7.39|0|100
C|CXM|20260105|15:59:42.155098|S|100|7.395|0|100
C|CXM|20260105|15:59:51.443563|S|51|7.395|0|51
C|CXM|20260105|15:59:51.770828|S|116|7.395|0|116
C|CXM|20260105|15:59:54.019520|S|81|7.395|0|81
C|CXM|20260105|15:59:56.557681|S|1|7.395|0|1
C|CXT|20260105|11:37:20.952638|S|7|48.92|0|7
C|CXT|20260105|11:42:05.910307|S|9|49.07|0|9
C|CXT|20260105|11:42:25.910103|S|8|49.07|0|8
C|CXT|20260105|11:43:00.910332|S|9|49.07|0|9
C|CXT|20260105|11:43:38.175459|S|13|49|0|13
C|CXT|20260105|11:43:38.175459|S|14|49|0|14
C|CXT|20260105|12:18:11.762043|S|4|49.13|0|4
C|CXT|20260105|12:24:07.042869|S|16|49.1|0|16
C|CXT|20260105|14:17:01.840095|S|59|49.18|0|59
C|CXT|20260105|14:23:17.039670|S|66|49.25|0|66
C|CXT|20260105|14:57:18.042351|S|3|49.23|0|3
C|CXT|20260105|15:00:01.304199|S|62|49.23|0|62
C|CXT|20260105|15:00:01.305272|S|28|49.215|0|28
C|CXT|20260105|15:00:01.305429|S|8|49.215|0|8
C|CXT|20260105|15:00:01.305438|S|64|49.215|0|64
C|CXT|20260105|15:03:19.132857|S|58|49.22|0|58
C|CXT|20260105|15:14:32.604098|S|60|49.1|0|60
C|CXT|20260105|15:44:41.033577|S|3|49|0|3
C|CXT|20260105|15:44:45.629738|S|8|49|0|8
C|CXT|20260105|15:45:09.063628|S|42|49|0|42
C|CXT|20260105|15:45:09.063628|S|9|49|0|9
C|CXT|20260105|15:48:15.973886|S|58|49.02|0|58
C|CXT|20260105|15:55:20.628756|S|54|49.05|0|54
C|CXT|20260105|15:59:50.009938|S|1|49.01|0|1
C|CXW|20260105|09:30:32.578490|S|25|19.075|0|25
C|CXW|20260105|09:55:33.835130|S|25|19.27|0|25
C|CXW|20260105|09:55:33.835204|S|25|19.27|0|25
C|CXW|20260105|11:40:55.404387|S|50|19.28|0|50
C|CXW|20260105|12:23:12.017810|S|150|19.435|0|150
C|CXW|20260105|12:41:01.488549|S|137|19.46|0|137
C|CXW|20260105|15:47:47.090021|S|152|19.685|0|152
C|CXW|20260105|15:54:02.367630|S|229|19.625|0|229
C|CXW|20260105|15:54:10.289690|S|25|19.625|0|25
C|CXW|20260105|15:55:27.071012|S|25|19.625|0|25
C|CXW|20260105|15:55:27.071114|S|25|19.625|0|25
C|CXW|20260105|15:55:27.071135|S|100|19.625|0|100
C|CXW|20260105|15:55:27.071256|S|25|19.625|0|25
C|CXW|20260105|15:55:27.071335|S|25|19.625|0|25
C|CXW|20260105|15:55:27.071348|S|150|19.625|0|150
C|CXW|20260105|15:55:27.071503|S|25|19.63|0|25
C|CXW|20260105|15:55:39.059676|S|25|19.615|0|25
C|CXW|20260105|15:55:39.059740|S|25|19.615|0|25
C|CXW|20260105|15:56:28.530356|S|25|19.615|0|25
C|CXW|20260105|15:56:28.530420|S|25|19.615|0|25
C|CXW|20260105|15:56:28.530478|S|25|19.615|0|25
C|CXW|20260105|15:56:28.530537|S|25|19.615|0|25
C|CXW|20260105|15:56:28.530594|S|25|19.615|0|25
C|CXW|20260105|15:56:28.530648|S|25|19.615|0|25
C|CXW|20260105|15:56:56.070214|S|25|19.595|0|25
C|CXW|20260105|15:56:56.070278|S|300|19.595|0|300
C|CXW|20260105|15:56:56.070331|S|25|19.595|0|25
C|CXW|20260105|15:56:56.070435|S|25|19.595|0|25
C|CXW|20260105|15:59:21.592184|S|25|19.615|0|25
C|CXW|20260105|15:59:21.592246|S|25|19.615|0|25
C|CYBR|20260105|09:30:42.347867|E|70|439|0|70
C|CYBR|20260105|09:30:42.347868|E|65|439|0|65
C|CYBR|20260105|09:30:42.347868|E|10|439|0|10
C|CYBR|20260105|09:30:42.347934|E|65|439|0|65
C|CYBR|20260105|09:30:42.347934|E|15|439|0|15
C|CYBR|20260105|09:30:42.347944|E|65|439|0|65
C|CYBR|20260105|09:30:42.347944|E|15|439|0|15
C|CYBR|20260105|09:30:42.348089|E|5|439|0|5
C|CYBR|20260105|09:30:42.348089|E|15|439|0|15
C|CYBR|20260105|09:30:42.360485|E|7|439|0|7
C|CYBR|20260105|09:30:42.360537|E|7|439|0|7
C|CYBR|20260105|09:30:42.360537|E|68|439|0|68
C|CYBR|20260105|09:30:42.360583|E|14|439|0|14
C|CYBR|20260105|09:30:42.360589|E|10|439|0|10
C|CYBR|20260105|09:30:42.361494|E|7|439|0|7
C|CYBR|20260105|09:30:42.361499|E|7|439|0|7
C|CYBR|20260105|09:30:42.361505|E|10|439|0|10
C|CYBR|20260105|09:30:42.372278|E|25|439|0|25
C|CYBR|20260105|09:30:42.459603|S|33|439.24|0|33
C|CYBR|20260105|09:30:58.046948|E|80|440|0|80
C|CYBR|20260105|09:30:58.049288|E|80|440|0|80
C|CYBR|20260105|09:30:58.065849|E|80|440|0|80
C|CYBR|20260105|09:30:58.066688|E|80|440|0|80
C|CYBR|20260105|09:30:58.135464|E|33|440|0|33
C|CYBR|20260105|09:31:03.820263|E|47|440|0|47
C|CYBR|20260105|09:31:03.820920|E|29|440|0|29
C|CYBR|20260105|09:31:03.820975|E|29|440|0|29
C|CYBR|20260105|09:31:03.820975|E|51|440|0|51
C|CYBR|20260105|09:31:03.821048|E|80|440|0|80
C|CYBR|20260105|09:31:03.821524|E|11|440|0|11
C|CYBR|20260105|09:31:04.851271|E|93|440|0|93
C|CYBR|20260105|09:56:53.319705|S|3|444.37|0|3
C|CYBR|20260105|10:10:31.061169|S|3|448.48|0|3
C|CYBR|20260105|10:18:32.284596|S|10|448.27|0|10
C|CYBR|20260105|10:18:32.284659|S|7|448.27|0|7
C|CYBR|20260105|10:23:52.172611|S|10|448.52|0|10
C|CYBR|20260105|10:23:52.172682|S|10|448.52|0|10
C|CYCU|20260105|13:11:08.072453|S|100|2.99|0|100
C|CYH|20260105|09:37:38.615964|S|100|3.18|0|100
C|CYH|20260105|09:37:38.617100|S|200|3.18|0|200
C|CYH|20260105|09:48:43.735437|S|1|3.2|0|1
C|CYH|20260105|10:37:36.160675|S|100|3.18|0|100
C|CYH|20260105|10:46:22.558656|S|1|3.19|0|1
C|CYH|20260105|10:46:22.558656|S|100|3.19|0|100
C|CYH|20260105|10:47:26.506959|S|1|3.195|0|1
C|CYH|20260105|10:47:46.331820|S|1|3.19|0|1
C|CYH|20260105|10:56:22.632587|S|100|3.18|0|100
C|CYH|20260105|11:00:06.497848|S|100|3.18|0|100
C|CYH|20260105|11:00:55.101161|S|1|3.18|0|1
C|CYH|20260105|11:04:01.665202|S|100|3.19|0|100
C|CYH|20260105|11:04:34.505714|S|100|3.19|0|100
C|CYH|20260105|11:09:01.652125|S|100|3.19|0|100
C|CYH|20260105|11:32:10.657637|S|90|3.21|0|90
C|CYH|20260105|11:33:42.900010|S|76|3.21|0|76
C|CYH|20260105|11:46:09.059512|S|100|3.22|0|100
C|CYH|20260105|11:53:54.328696|S|100|3.225|0|100
C|CYH|20260105|11:57:53.378331|S|100|3.22|0|100
C|CYH|20260105|11:58:12.933557|S|100|3.22|0|100
C|CYH|20260105|12:14:40.735800|S|100|3.215|0|100
C|CYH|20260105|12:15:25.717330|S|10|3.22|0|10
C|CYH|20260105|12:15:37.262369|S|100|3.21|0|100
C|CYH|20260105|12:15:50.957330|S|100|3.21|0|100
C|CYH|20260105|12:17:11.763071|S|100|3.21|0|100
C|CYH|20260105|12:17:13.583726|S|100|3.21|0|100
C|CYH|20260105|12:18:58.871909|S|100|3.215|0|100
C|CYH|20260105|12:37:35.452120|S|87|3.22|0|87
C|CYH|20260105|12:45:49.464183|S|16|3.22|0|16
C|CYH|20260105|13:15:51.027342|S|100|3.23|0|100
C|CYH|20260105|13:32:59.991402|S|100|3.23|0|100
C|CYH|20260105|13:33:38.622991|S|100|3.23|0|100
C|CYH|20260105|13:49:25.591968|S|100|3.23|0|100
C|CYH|20260105|13:53:01.410923|S|16|3.23|0|16
C|CYH|20260105|13:55:29.323428|S|100|3.245|0|100
C|CYH|20260105|14:05:39.429894|S|14|3.23|0|14
C|CYH|20260105|14:17:07.516516|S|16|3.235|0|16
C|CYH|20260105|14:20:24.716752|S|16|3.235|0|16
C|CYH|20260105|14:24:41.496698|S|100|3.25|0|100
C|CYH|20260105|14:24:41.788248|S|100|3.25|0|100
C|CYH|20260105|14:37:53.035253|S|62|3.25|0|62
C|CYH|20260105|14:40:08.142479|S|100|3.25|0|100
C|CYH|20260105|14:40:40.276960|S|100|3.25|0|100
C|CYH|20260105|14:53:48.821693|S|100|3.25|0|100
C|CYH|20260105|15:00:18.854798|S|200|3.25|0|200
C|CYH|20260105|15:09:45.133190|S|16|3.255|0|16
C|CYH|20260105|15:15:52.317205|S|100|3.25|0|100
C|CYH|20260105|15:15:52.317205|S|100|3.25|0|100
C|CYH|20260105|15:15:53.750995|S|100|3.25|0|100
C|CYH|20260105|15:15:54.234911|S|100|3.25|0|100
C|CYH|20260105|15:20:33.137267|S|40|3.245|0|40
C|CYH|20260105|15:20:52.549547|S|16|3.245|0|16
C|CYH|20260105|15:22:20.590237|S|16|3.245|0|16
C|CYH|20260105|15:23:13.340996|S|16|3.245|0|16
C|CYH|20260105|15:28:24.440311|S|16|3.245|0|16
C|CYH|20260105|15:29:08.425040|S|16|3.245|0|16
C|CYH|20260105|15:29:49.447377|S|5|3.245|0|5
C|CYH|20260105|15:41:35.917635|S|23|3.24|0|23
C|CYH|20260105|15:49:04.393905|S|12|3.24|0|12
C|CYH|20260105|15:49:04.393906|S|25|3.24|0|25
C|CYH|20260105|15:57:07.133454|S|100|3.25|0|100
C|CYH|20260105|15:59:47.616673|S|18|3.25|0|18
C|CYH|20260105|15:59:50.616984|S|400|3.255|0|400
C|CYH|20260105|15:59:50.616984|S|82|3.25|0|82
C|CYH|20260105|15:59:51.130409|S|84|3.255|0|84
C|CYH|20260105|15:59:51.882716|S|14|3.255|0|14
C|CYH|20260105|15:59:52.201699|S|12|3.255|0|12
C|CYH|20260105|15:59:54.257881|S|32|3.255|0|32
C|CYH|20260105|15:59:55.226551|S|71|3.255|0|71
C|CYH|20260105|15:59:55.361555|S|2|3.255|0|2
C|CYH|20260105|15:59:56.628761|S|68|3.255|0|68
C|CYN|20260105|11:19:08.205979|S|5|2.97|0|5
C|CYN|20260105|11:34:06.274691|S|508|2.92|0|508
C|CYN|20260105|11:34:06.274727|S|1691|2.92|0|1691
C|CYN|20260105|11:34:06.274759|S|801|2.92|0|801
C|CYPH|20260105|09:54:46.267185|S|116|1.115|0|116
C|CYPH|20260105|11:00:10.978078|S|174|1.085|0|174
C|CYPH|20260105|11:38:41.104935|S|172|1.065|0|172
C|CYPH|20260105|11:38:41.105003|S|50|1.065|0|50
C|CYPH|20260105|11:38:41.105080|S|50|1.065|0|50
C|CYPH|20260105|11:38:41.105143|S|50|1.065|0|50
C|CYPH|20260105|11:38:41.105205|S|50|1.065|0|50
C|CYPH|20260105|11:38:41.105265|S|50|1.065|0|50
C|CYPH|20260105|11:38:41.105325|S|50|1.065|0|50
C|CYPH|20260105|11:38:41.105384|S|50|1.065|0|50
C|CYPH|20260105|11:38:41.105444|S|50|1.065|0|50
C|CYPH|20260105|15:16:23.726137|S|900|1.155|0|900
C|CYRX|20260105|10:08:10.060672|S|100|9.735|0|100
C|CYRX|20260105|10:48:30.523378|S|2|9.705|0|2
C|CYRX|20260105|15:11:35.386119|S|43|9.86|0|43
C|CYTK|20260105|10:08:28.842366|S|100|59.27|0|100
C|CYTK|20260105|10:11:34.032600|S|100|59.33|0|100
C|CYTK|20260105|10:11:34.032647|S|100|59.33|0|100
C|CYTK|20260105|10:11:34.032850|S|14|59.33|0|14
C|CYTK|20260105|10:15:19.291380|S|2|59.25|0|2
C|CYTK|20260105|12:36:41.155333|S|100|60.43|0|100
C|CYTK|20260105|13:07:24.442010|S|100|60.61|0|100
C|CYTK|20260105|13:07:24.442011|S|50|60.62|0|50
C|CYTK|20260105|13:11:35.721954|S|25|60.6|0|25
C|CYTK|20260105|13:12:40.526826|S|100|60.57|0|100
C|CYTK|20260105|13:34:23.421469|S|50|60.24|0|50
C|CYTK|20260105|14:45:13.150862|S|50|60.29|0|50
C|CYTK|20260105|15:03:02.565553|E|59|60.795|0|59
C|CYTK|20260105|15:05:00.864832|S|25|60.78|0|25
C|CYTK|20260105|15:05:00.864832|S|50|60.78|0|50
C|CYTK|20260105|15:05:00.864832|S|31|60.79|0|31
C|CYTK|20260105|15:26:37.312949|S|100|60.98|0|100
C|CYTK|20260105|15:26:37.312964|S|100|60.98|0|100
C|CYTK|20260105|15:26:37.313028|S|20|60.98|0|20
C|CYTK|20260105|15:31:07.433489|S|99|60.9|0|99
C|CYTK|20260105|15:31:07.433490|S|99|60.9|0|99
C|CYTK|20260105|15:31:07.433490|S|101|60.9|0|101
C|CYTK|20260105|15:31:07.433519|S|71|60.9|0|71
C|CYTK|20260105|15:32:24.554651|S|100|60.94|0|100
C|CYTK|20260105|15:32:24.569889|S|78|60.94|0|78
C|CYTK|20260105|15:32:24.570505|S|22|60.94|0|22
C|CYTK|20260105|15:33:04.735027|S|1|60.92|0|1
C|CYTK|20260105|15:43:15.822798|S|100|61.05|0|100
C|CYTK|20260105|15:44:06.019894|S|18|61.1|0|18
C|CYTK|20260105|15:47:01.977419|S|39|61.19|0|39
C|CYTK|20260105|15:52:08.599750|S|100|61.18|0|100
C|CYTK|20260105|15:54:40.528799|S|100|61.445|0|100
C|CYTK|20260105|15:54:40.528862|S|100|61.43|0|100
C|CYTK|20260105|15:54:40.528879|S|100|61.42|0|100
C|CYTK|20260105|15:56:22.288686|S|2|61.32|0|2
C|CYTK|20260105|15:56:22.288705|S|67|61.32|0|67
C|CYTK|20260105|15:56:22.288729|S|31|61.32|0|31
C|CYTK|20260105|15:57:59.202609|S|100|61.41|0|100
C|CYTK|20260105|15:58:09.989866|S|100|61.41|0|100
C|CYTK|20260105|15:58:14.991524|S|100|61.41|0|100
C|CYTK|20260105|15:58:19.990259|S|100|61.41|0|100
C|CYTK|20260105|15:58:54.992989|S|100|61.41|0|100
C|CZFS|20260105|10:17:06.732077|S|30|56.37|0|30
C|CZFS|20260105|10:17:47.037932|S|25|56.3|0|25
C|CZFS|20260105|11:19:55.220016|S|30|56.9|0|30
C|CZFS|20260105|12:41:56.878869|S|5|57.9|0|5
C|CZFS|20260105|13:42:28.437268|S|1|57.85|0|1
C|CZFS|20260105|13:42:36.388380|S|1|57.75|0|1
C|CZFS|20260105|13:42:46.173886|S|1|57.7|0|1
C|CZFS|20260105|13:43:28.186618|S|1|57.75|0|1
C|CZFS|20260105|14:22:43.542767|S|28|58.35|0|28
C|CZFS|20260105|14:37:38.315401|S|10|58.28|0|10
C|CZFS|20260105|15:51:12.123535|S|5|58.09|0|5
C|CZFS|20260105|15:51:42.594903|S|5|57.91|0|5
C|CZFS|20260105|15:51:51.811333|S|5|57.91|0|5
C|CZR|20260105|09:30:24.174520|S|150|23.585|0|150
C|CZR|20260105|09:30:54.440882|S|100|23.565|0|100
C|CZR|20260105|09:42:35.380420|S|100|24.36|0|100
C|CZR|20260105|09:49:35.075467|S|100|24.375|0|100
C|CZR|20260105|09:57:47.188570|S|43|24.39|0|43
C|CZR|20260105|10:05:40.142038|S|100|24.26|0|100
C|CZR|20260105|10:39:58.091075|S|100|24.325|0|100
C|CZR|20260105|10:43:54.269658|S|100|24.365|0|100
C|CZR|20260105|10:43:54.269725|S|50|24.365|0|50
C|CZR|20260105|10:59:38.898240|S|14|24.43|0|14
C|CZR|20260105|11:10:55.735735|S|10|24.19|0|10
C|CZR|20260105|11:13:39.261586|S|4|24.22|0|4
C|CZR|20260105|11:14:49.742234|S|100|24.225|0|100
C|CZR|20260105|11:27:05.762297|S|10|24.09|0|10
C|CZR|20260105|11:30:10.379922|S|10|24.08|0|10
C|CZR|20260105|11:31:25.686019|S|1|24.09|0|1
C|CZR|20260105|11:42:14.801103|S|100|24.18|0|100
C|CZR|20260105|12:00:01.894112|S|1|24.23|0|1
C|CZR|20260105|12:10:55.897730|S|100|24.34|0|100
C|CZR|20260105|12:42:35.400034|S|100|24.185|0|100
C|CZR|20260105|12:42:35.400122|S|10|24.185|0|10
C|CZR|20260105|12:42:35.410507|S|90|24.185|0|90
C|CZR|20260105|12:46:21.588762|S|30|24.14|0|30
C|CZR|20260105|14:41:26.816839|S|100|24.155|0|100
C|CZR|20260105|14:41:27.695481|S|100|24.155|0|100
C|CZR|20260105|14:41:27.695572|S|20|24.155|0|20
C|CZR|20260105|14:41:27.705998|S|80|24.155|0|80
C|CZR|20260105|14:50:41.809273|S|100|24.195|0|100
C|CZR|20260105|14:54:20.915800|S|6|24.185|0|6
C|CZR|20260105|15:00:06.253865|S|5|24.18|0|5
C|CZR|20260105|15:02:18.291750|S|90|24.17|0|90
C|CZR|20260105|15:16:39.235598|S|100|24.135|0|100
C|CZR|20260105|15:16:39.350310|S|100|24.135|0|100
C|CZR|20260105|15:25:02.565027|S|82|24.18|0|82
C|CZR|20260105|15:41:01.652667|S|128|23.955|0|128
C|CZR|20260105|15:41:01.652739|S|52|23.955|0|52
C|CZR|20260105|15:45:06.070406|S|1|23.98|0|1
C|CZR|20260105|15:45:22.682383|S|100|23.985|0|100
C|CZR|20260105|15:46:18.493058|S|49|23.98|0|49
C|CZR|20260105|15:46:18.493058|S|2|23.98|0|2
C|CZR|20260105|15:47:10.357617|S|23|23.96|0|23
C|CZR|20260105|15:47:17.960887|S|77|23.96|0|77
C|CZR|20260105|15:47:51.174178|S|100|23.96|0|100
C|CZR|20260105|15:48:32.873891|S|11|23.97|0|11
C|CZR|20260105|15:48:50.144562|S|64|23.97|0|64
C|CZR|20260105|15:49:07.908944|S|12|23.98|0|12
C|CZR|20260105|15:49:18.081833|S|3|23.97|0|3
C|CZR|20260105|15:49:51.303213|S|2|23.96|0|2
C|CZR|20260105|15:51:10.037058|S|37|23.955|0|37
C|CZR|20260105|15:51:10.037065|S|6|23.955|0|6
C|CZR|20260105|15:52:22.886393|S|2|23.965|0|2
C|CZR|20260105|15:53:08.940938|S|8|23.965|0|8
C|CZR|20260105|15:53:08.959195|S|8|23.965|0|8
C|CZR|20260105|15:53:09.336833|S|6|23.965|0|6
C|CZR|20260105|15:53:31.794796|S|7|23.96|0|7
C|CZR|20260105|15:53:31.794796|S|16|23.96|0|16
C|CZR|20260105|15:53:50.394360|S|77|23.96|0|77
C|CZR|20260105|15:53:50.394909|S|100|23.96|0|100
C|CZR|20260105|15:53:58.470923|S|100|23.96|0|100
C|CZR|20260105|15:54:10.014171|S|97|23.95|0|97
C|CZR|20260105|15:54:10.107850|S|100|23.95|0|100
C|CZR|20260105|15:54:10.109479|S|100|23.95|0|100
C|CZR|20260105|15:54:10.186718|S|32|23.95|0|32
C|CZR|20260105|15:54:15.384367|S|100|23.945|0|100
C|CZR|20260105|15:54:15.384436|S|100|23.945|0|100
C|CZR|20260105|15:54:15.384501|S|90|23.945|0|90
C|CZR|20260105|15:54:40.141639|S|91|23.91|0|91
C|CZR|20260105|15:54:41.049339|S|100|23.905|0|100
C|CZR|20260105|15:54:50.081986|S|100|23.92|0|100
C|CZR|20260105|15:54:52.235502|S|100|23.92|0|100
C|CZR|20260105|15:54:52.451668|S|78|23.92|0|78
C|CZR|20260105|15:55:27.879304|S|158|23.905|0|158
C|CZR|20260105|15:57:00.164281|S|23|23.89|0|23
C|CZR|20260105|15:58:06.947898|S|53|23.87|0|53
C|CZR|20260105|15:58:31.847755|S|60|23.87|0|60
C|CZR|20260105|15:58:53.398385|S|23|23.87|0|23
C|CZR|20260105|15:59:00.031612|S|11|23.87|0|11
C|CZR|20260105|15:59:00.041590|S|23|23.87|0|23
C|CZR|20260105|15:59:00.047637|S|2|23.87|0|2
C|CZR|20260105|15:59:11.224228|S|100|23.85|0|100
C|CZR|20260105|15:59:11.843521|S|1|23.85|0|1
C|CZR|20260105|15:59:30.669945|S|3|23.84|0|3
C|CZR|20260105|15:59:31.651037|S|24|23.84|0|24
C|CZR|20260105|15:59:32.676654|S|76|23.84|0|76
C|CZR|20260105|15:59:32.676654|S|24|23.84|0|24
C|CZR|20260105|15:59:40.648978|S|2|23.84|0|2
C|CZR|20260105|15:59:42.066744|S|67|23.85|0|67
C|CZR|20260105|15:59:42.280780|S|98|23.84|0|98
C|CZR|20260105|15:59:42.856252|S|100|23.845|0|100
C|CZR|20260105|15:59:42.877594|S|100|23.85|0|100
C|CZR|20260105|15:59:42.877892|S|33|23.85|0|33
C|CZR|20260105|15:59:42.914436|S|2|23.845|0|2
C|CZR|20260105|15:59:43.229636|S|4|23.845|0|4
C|CZR|20260105|15:59:43.880780|S|2|23.845|0|2
C|CZR|20260105|15:59:43.951666|S|17|23.845|0|17
C|CZR|20260105|15:59:44.179577|S|10|23.845|0|10
C|CZR|20260105|15:59:44.179577|S|75|23.845|0|75
C|CZR|20260105|15:59:49.100803|S|52|23.86|0|52
C|CZR|20260105|15:59:49.284281|S|5|23.86|0|5
C|CZR|20260105|15:59:49.560346|S|75|23.86|0|75
C|CZR|20260105|15:59:50.062426|S|5|23.86|0|5
C|CZR|20260105|15:59:50.591870|S|55|23.86|0|55
C|CZR|20260105|15:59:50.591870|S|95|23.86|0|95
C|CZR|20260105|15:59:51.118010|S|68|23.86|0|68
C|CZR|20260105|15:59:51.201518|S|1|23.86|0|1
C|CZR|20260105|15:59:51.316148|S|17|23.86|0|17
C|CZR|20260105|15:59:51.446004|S|14|23.86|0|14
C|CZR|20260105|15:59:51.446004|S|200|23.86|0|200
C|CZR|20260105|15:59:51.535559|S|1|23.85|0|1
C|CZR|20260105|15:59:51.925042|S|100|23.85|0|100
C|CZR|20260105|15:59:52.377138|S|14|23.85|0|14
C|CZR|20260105|15:59:52.623741|S|75|23.86|0|75
C|CZR|20260105|15:59:52.944432|S|25|23.86|0|25
C|CZR|20260105|15:59:52.944432|S|200|23.86|0|200
C|CZR|20260105|15:59:53.546261|S|23|23.85|0|23
C|CZR|20260105|15:59:54.295898|S|33|23.86|0|33
C|CZR|20260105|15:59:54.395370|S|9|23.86|0|9
C|CZR|20260105|15:59:54.458707|S|5|23.86|0|5
C|CZR|20260105|15:59:55.094840|S|73|23.855|0|73
C|CZR|20260105|15:59:55.123907|S|73|23.855|0|73
C|CZR|20260105|15:59:55.361463|S|4|23.855|0|4
C|CZR|20260105|15:59:55.516177|S|96|23.855|0|96
C|CZR|20260105|15:59:55.537902|S|2|23.855|0|2
C|CZR|20260105|15:59:55.639830|S|10|23.855|0|10
C|CZR|20260105|15:59:55.860124|S|288|23.855|0|288
C|CZR|20260105|15:59:55.860124|S|12|23.855|0|12
C|CZR|20260105|15:59:55.920080|S|2|23.85|0|2
C|CZR|20260105|15:59:56.198538|S|15|23.855|0|15
C|CZR|20260105|15:59:56.479273|S|4|23.85|0|4
C|CZR|20260105|15:59:56.922217|S|85|23.85|0|85
C|CZR|20260105|15:59:56.922217|S|82|23.85|0|82
C|CZR|20260105|15:59:57.037386|S|6|23.85|0|6
C|CZR|20260105|15:59:57.316816|S|2|23.85|0|2
C|CZR|20260105|15:59:57.596733|S|3|23.85|0|3
C|CZR|20260105|15:59:57.876265|S|1|23.85|0|1
C|CZR|20260105|15:59:58.436496|S|1|23.85|0|1
C|CZR|20260105|15:59:58.717110|S|93|23.85|0|93
C|CZR|20260105|15:59:58.717111|S|8|23.85|0|8
C|CZWI|20260105|15:04:13.274566|S|57|17.845|0|57
C|D|20260105|09:30:26.002332|S|125|58.855|0|125
C|D|20260105|09:45:04.384919|S|125|58.49|0|125
C|D|20260105|10:00:11.081179|S|100|58.175|0|100
C|D|20260105|10:04:31.160115|S|100|58.17|0|100
C|D|20260105|10:15:09.151187|S|100|57.84|0|100
C|D|20260105|10:15:19.182960|S|102|57.85|0|102
C|D|20260105|10:16:39.233560|S|100|57.795|0|100
C|D|20260105|10:16:52.938369|S|100|57.775|0|100
C|D|20260105|10:23:01.546643|S|1|57.76|0|1
C|D|20260105|10:23:55.003020|S|2|57.72|0|2
C|D|20260105|10:41:04.483520|S|100|57.52|0|100
C|D|20260105|10:47:51.329383|S|1|57.53|0|1
C|D|20260105|10:51:32.793143|S|121|57.52|0|121
C|D|20260105|11:09:13.300826|S|100|57.685|0|100
C|D|20260105|11:13:38.054049|S|1|57.72|0|1
C|D|20260105|11:22:19.587286|S|200|58.005|0|200
C|D|20260105|11:28:17.861605|S|1|57.86|0|1
C|D|20260105|11:31:43.400926|S|107|57.825|0|107
C|D|20260105|11:33:46.264140|S|60|57.82|0|60
C|D|20260105|11:34:54.515597|S|100|57.79|0|100
C|D|20260105|11:38:26.858985|S|100|57.81|0|100
C|D|20260105|11:46:28.301629|S|150|57.9|0|150
C|D|20260105|11:47:26.820393|S|100|57.815|0|100
C|D|20260105|11:56:18.008360|S|150|57.79|0|150
C|D|20260105|13:08:22.412662|S|1|57.8|0|1
C|D|20260105|13:27:23.504429|S|100|57.77|0|100
C|D|20260105|14:16:01.840477|S|100|57.95|0|100
C|D|20260105|14:22:39.273956|S|100|58.09|0|100
C|D|20260105|14:26:35.707001|S|100|58.14|0|100
C|D|20260105|14:30:28.500759|S|100|58.13|0|100
C|D|20260105|14:30:28.500776|S|100|58.13|0|100
C|D|20260105|14:37:37.200000|S|300|58.25|0|300
C|D|20260105|14:37:37.200009|S|101|58.25|0|101
C|D|20260105|14:47:07.735821|S|86|58.35|0|86
C|D|20260105|15:00:47.904079|S|100|58.35|0|100
C|D|20260105|15:01:32.532783|S|100|58.41|0|100
C|D|20260105|15:01:32.532851|S|1|58.41|0|1
C|D|20260105|15:01:52.030440|S|100|58.38|0|100
C|D|20260105|15:10:35.449949|S|100|58.43|0|100
C|D|20260105|15:16:45.488688|S|100|58.51|0|100
C|D|20260105|15:24:49.062638|S|100|58.54|0|100
C|D|20260105|15:29:46.065686|S|172|58.525|0|172
C|D|20260105|15:33:44.576928|S|1|58.59|0|1
C|D|20260105|15:45:07.344886|S|10|58.63|0|10
C|D|20260105|15:47:25.109204|S|100|58.62|0|100
C|D|20260105|15:48:00.290868|S|60|58.62|0|60
C|D|20260105|15:50:04.262926|S|100|58.68|0|100
C|D|20260105|15:50:04.262969|S|100|58.68|0|100
C|D|20260105|15:51:22.963837|S|100|58.69|0|100
C|D|20260105|15:52:50.436283|S|10|58.685|0|10
C|D|20260105|15:54:07.370404|S|80|58.735|0|80
C|D|20260105|15:54:17.455992|S|100|58.78|0|100
C|D|20260105|15:56:02.051085|S|60|58.77|0|60
C|D|20260105|15:58:30.825807|S|50|58.71|0|50
C|D|20260105|15:58:37.128615|S|300|58.685|0|300
C|DAC|20260105|12:40:40.542812|S|5|95.02|0|5
C|DAC|20260105|14:27:05.138564|S|42|94.65|0|42
C|DAIC|20260105|10:48:54.907590|S|30|.47505|0|30
C|DAKT|20260105|13:40:05.405559|S|10|20.05|0|10
C|DAKT|20260105|13:46:45.052868|S|10|20.13|0|10
C|DAKT|20260105|15:48:20.901242|S|12|20.25|0|12
C|DAKT|20260105|15:48:20.901255|S|12|20.25|0|12
C|DAKT|20260105|15:53:45.553652|S|59|20.31|0|59
C|DAL|20260105|09:30:07.956996|S|200|70.03|0|200
C|DAL|20260105|09:30:31.900389|S|100|70.25|0|100
C|DAL|20260105|09:31:44.503236|S|100|70.27|0|100
C|DAL|20260105|09:32:22.319377|S|150|70.34|0|150
C|DAL|20260105|09:36:40.818969|S|100|70.9|0|100
C|DAL|20260105|09:37:02.891769|S|75|71.04|0|75
C|DAL|20260105|09:37:09.813304|S|100|71.07|0|100
C|DAL|20260105|09:48:39.696503|S|10|71.645|0|10
C|DAL|20260105|09:50:35.390498|S|1|71.71|0|1
C|DAL|20260105|09:50:45.750681|S|100|71.66|0|100
C|DAL|20260105|09:51:00.998263|S|29|71.64|0|29
C|DAL|20260105|09:57:58.642785|S|100|71.66|0|100
C|DAL|20260105|09:58:11.773896|S|100|71.65|0|100
C|DAL|20260105|10:00:01.042753|S|100|72.04|0|100
C|DAL|20260105|10:00:01.052738|S|100|72.04|0|100
C|DAL|20260105|10:00:01.633488|S|100|72.03|0|100
C|DAL|20260105|10:00:04.379169|S|100|72.03|0|100
C|DAL|20260105|10:00:16.642449|S|244|72.14|0|244
C|DAL|20260105|10:01:39.658456|S|100|72.22|0|100
C|DAL|20260105|10:01:40.252504|S|100|72.23|0|100
C|DAL|20260105|10:01:40.671932|S|100|72.23|0|100
C|DAL|20260105|10:01:58.632090|S|100|72.28|0|100
C|DAL|20260105|10:01:58.699070|S|100|72.28|0|100
C|DAL|20260105|10:02:23.947589|S|70|72.23|0|70
C|DAL|20260105|10:02:25.091337|S|30|72.23|0|30
C|DAL|20260105|10:02:32.779788|S|50|72.22|0|50
C|DAL|20260105|10:02:32.779800|S|50|72.22|0|50
C|DAL|20260105|10:07:30.216723|S|100|72.19|0|100
C|DAL|20260105|10:07:31.212287|S|96|72.18|0|96
C|DAL|20260105|10:07:36.262483|S|29|72.15|0|29
C|DAL|20260105|10:07:39.332247|S|100|72.18|0|100
C|DAL|20260105|10:07:53.788616|S|100|72.26|0|100
C|DAL|20260105|10:07:54.495382|S|100|72.25|0|100
C|DAL|20260105|10:07:55.828768|S|100|72.25|0|100
C|DAL|20260105|10:07:55.837642|S|100|72.25|0|100
C|DAL|20260105|10:10:12.752777|S|100|72.3|0|100
C|DAL|20260105|10:12:43.028634|S|100|72.05|0|100
C|DAL|20260105|10:14:28.435266|S|83|71.97|0|83
C|DAL|20260105|10:14:29.491497|S|101|71.92|0|101
C|DAL|20260105|10:14:52.921129|S|5|71.94|0|5
C|DAL|20260105|10:14:52.924607|S|95|71.94|0|95
C|DAL|20260105|10:14:55.497210|S|150|71.915|0|150
C|DAL|20260105|10:15:19.293700|S|100|71.77|0|100
C|DAL|20260105|10:15:35.557020|S|100|71.83|0|100
C|DAL|20260105|10:16:36.022165|S|50|71.76|0|50
C|DAL|20260105|10:16:36.022165|S|50|71.75|0|50
C|DAL|20260105|10:16:38.225085|S|50|71.75|0|50
C|DAL|20260105|10:19:13.030045|S|5|71.82|0|5
C|DAL|20260105|10:19:22.990651|S|95|71.84|0|95
C|DAL|20260105|10:19:23.001386|S|100|71.86|0|100
C|DAL|20260105|10:20:27.469926|S|100|71.88|0|100
C|DAL|20260105|10:21:38.789235|S|100|71.86|0|100
C|DAL|20260105|10:25:38.484807|S|100|71.91|0|100
C|DAL|20260105|10:25:39.104064|S|100|71.9|0|100
C|DAL|20260105|10:27:40.958334|S|100|71.89|0|100
C|DAL|20260105|10:28:03.835961|S|5|71.91|0|5
C|DAL|20260105|10:28:06.542928|S|57|71.92|0|57
C|DAL|20260105|10:28:06.542941|S|43|71.92|0|43
C|DAL|20260105|10:28:06.995143|S|26|71.91|0|26
C|DAL|20260105|10:28:06.995217|S|74|71.91|0|74
C|DAL|20260105|10:28:07.136825|S|10|71.91|0|10
C|DAL|20260105|10:28:07.136972|S|50|71.91|0|50
C|DAL|20260105|10:28:07.136986|S|40|71.91|0|40
C|DAL|20260105|10:28:48.567214|S|25|72.01|0|25
C|DAL|20260105|10:28:48.567214|S|75|72|0|75
C|DAL|20260105|10:29:02.072561|S|100|72|0|100
C|DAL|20260105|10:29:20.119630|S|100|71.95|0|100
C|DAL|20260105|10:29:25.116108|S|98|72|0|98
C|DAL|20260105|10:29:25.116275|S|2|72|0|2
C|DAL|20260105|10:30:06.506472|S|2|72|0|2
C|DAL|20260105|10:30:06.641236|S|100|72|0|100
C|DAL|20260105|10:32:10.836494|S|100|72|0|100
C|DAL|20260105|10:32:10.845291|S|39|72|0|39
C|DAL|20260105|10:32:11.340316|S|50|72|0|50
C|DAL|20260105|10:32:11.340342|S|11|72|0|11
C|DAL|20260105|10:32:33.570415|S|100|72|0|100
C|DAL|20260105|10:32:34.652674|S|100|71.99|0|100
C|DAL|20260105|10:34:28.455457|S|100|71.94|0|100
C|DAL|20260105|10:45:55.656991|S|39|71.84|0|39
C|DAL|20260105|10:50:43.489199|S|1|71.81|0|1
C|DAL|20260105|10:52:30.943065|S|121|71.71|0|121
C|DAL|20260105|10:55:17.446295|S|29|71.65|0|29
C|DAL|20260105|11:08:44.342146|S|2|71.725|0|2
C|DAL|20260105|11:08:44.342188|S|7|71.725|0|7
C|DAL|20260105|11:08:44.342284|S|11|71.725|0|11
C|DAL|20260105|11:10:33.162353|S|1|71.77|0|1
C|DAL|20260105|11:25:16.246830|S|150|71.82|0|150
C|DAL|20260105|11:26:24.169667|S|17|71.84|0|17
C|DAL|20260105|11:26:24.169691|S|83|71.84|0|83
C|DAL|20260105|11:34:42.162815|S|14|71.82|0|14
C|DAL|20260105|11:39:57.540017|S|1|71.94|0|1
C|DAL|20260105|11:40:58.324723|S|60|72.04|0|60
C|DAL|20260105|12:06:42.036757|S|108|72.38|0|108
C|DAL|20260105|12:35:34.407059|S|6|72.64|0|6
C|DAL|20260105|12:35:34.407075|S|6|72.64|0|6
C|DAL|20260105|12:36:15.932470|S|1|72.65|0|1
C|DAL|20260105|12:40:56.796652|S|79|72.67|0|79
C|DAL|20260105|12:49:52.417831|S|1|72.69|0|1
C|DAL|20260105|13:42:43.308074|S|60|72.54|0|60
C|DAL|20260105|13:58:05.891239|S|100|72.58|0|100
C|DAL|20260105|13:58:05.891294|S|100|72.58|0|100
C|DAL|20260105|13:58:05.891344|S|100|72.58|0|100
C|DAL|20260105|13:58:05.891398|S|100|72.58|0|100
C|DAL|20260105|13:58:05.891460|S|100|72.58|0|100
C|DAL|20260105|14:00:35.974730|S|10|72.6|0|10
C|DAL|20260105|14:08:28.573445|S|60|72.66|0|60
C|DAL|20260105|14:51:29.497245|S|60|72.5|0|60
C|DAL|20260105|15:06:46.165446|S|100|72.36|0|100
C|DAL|20260105|15:07:39.491793|S|100|72.36|0|100
C|DAL|20260105|15:12:59.866132|S|100|72.37|0|100
C|DAL|20260105|15:14:36.204768|S|100|72.37|0|100
C|DAL|20260105|15:15:14.038938|S|100|72.31|0|100
C|DAL|20260105|15:15:28.839276|S|7|72.3|0|7
C|DAL|20260105|15:15:28.839334|S|43|72.3|0|43
C|DAL|20260105|15:19:57.843530|S|24|72.26|0|24
C|DAL|20260105|15:20:05.336618|S|100|72.26|0|100
C|DAL|20260105|15:41:36.099197|S|100|72.025|0|100
C|DAL|20260105|15:42:41.070845|S|60|71.97|0|60
C|DAL|20260105|15:42:41.070845|S|100|71.97|0|100
C|DAL|20260105|15:43:07.862618|S|41|71.96|0|41
C|DAL|20260105|15:43:07.862632|S|59|71.96|0|59
C|DAL|20260105|15:48:16.006612|S|50|71.93|0|50
C|DAL|20260105|15:51:40.077024|S|69|71.93|0|69
C|DAL|20260105|15:52:34.134359|S|10|71.95|0|10
C|DAL|20260105|15:53:19.845041|S|29|71.9|0|29
C|DAL|20260105|15:56:53.299406|S|100|71.85|0|100
C|DAL|20260105|15:56:53.299406|S|100|71.85|0|100
C|DAL|20260105|15:57:01.694542|S|100|71.86|0|100
C|DAL|20260105|15:57:22.694802|S|100|71.845|0|100
C|DAL|20260105|15:58:08.427873|S|100|71.8|0|100
C|DAL|20260105|15:58:08.600831|S|100|71.8|0|100
C|DAL|20260105|15:58:23.871223|S|63|71.8|0|63
C|DAL|20260105|15:59:05.084863|S|100|71.9|0|100
C|DAL|20260105|15:59:14.715216|S|100|71.89|0|100
C|DAL|20260105|15:59:22.814607|S|100|71.905|0|100
C|DAL|20260105|15:59:49.745539|S|100|71.84|0|100
C|DAL|20260105|15:59:51.040889|S|100|71.84|0|100
C|DAL|20260105|15:59:51.714768|S|100|71.82|0|100
C|DAL|20260105|15:59:53.380722|S|17|71.81|0|17
C|DAL|20260105|15:59:55.141920|S|100|71.825|0|100
C|DAL|20260105|15:59:55.165272|S|100|71.825|0|100
C|DAN|20260105|09:32:01.457455|S|1|25.12|0|1
C|DAN|20260105|09:32:03.130811|S|1|25.12|0|1
C|DAN|20260105|09:33:13.475337|S|1|25.12|0|1
C|DAN|20260105|09:43:26.619466|S|25|24.995|0|25
C|DAN|20260105|09:43:32.057166|S|25|24.99|0|25
C|DAN|20260105|09:43:32.057250|S|25|24.99|0|25
C|DAN|20260105|09:43:32.057318|S|25|24.99|0|25
C|DAN|20260105|09:43:32.057376|S|25|24.99|0|25
C|DAN|20260105|09:43:32.057436|S|25|24.99|0|25
C|DAN|20260105|10:55:17.131666|S|100|25.01|0|100
C|DAN|20260105|11:26:18.584137|S|62|24.9|0|62
C|DAN|20260105|11:26:18.584137|S|43|24.9|0|43
C|DAN|20260105|11:34:20.465043|S|12|24.97|0|12
C|DAN|20260105|12:12:10.351504|S|100|25.02|0|100
C|DAN|20260105|15:33:22.868750|S|2|25.16|0|2
C|DAN|20260105|15:44:03.641438|S|100|24.99|0|100
C|DAN|20260105|15:44:45.521362|S|33|25.01|0|33
C|DAN|20260105|15:48:50.848793|S|73|25.035|0|73
C|DAN|20260105|15:48:50.848893|S|25|25.035|0|25
C|DAN|20260105|15:48:50.848970|S|25|25.035|0|25
C|DAN|20260105|15:55:20.694451|S|150|25|0|150
C|DAN|20260105|15:55:20.720408|S|62|25.01|0|62
C|DAN|20260105|15:55:20.720463|S|25|25.01|0|25
C|DAN|20260105|15:55:20.720524|S|25|25.01|0|25
C|DAN|20260105|15:55:20.720584|S|25|25.01|0|25
C|DAN|20260105|15:55:20.720644|S|25|25.01|0|25
C|DAN|20260105|15:59:28.742081|S|5|25.045|0|5
C|DAO|20260105|09:32:59.558741|S|27|11.29|0|27
C|DAO|20260105|09:34:56.054496|S|62|11.28|0|62
C|DAO|20260105|10:10:35.666787|S|24|10.99|0|24
C|DAPP|20260105|09:30:47.989425|S|1|18.43|0|1
C|DAR|20260105|09:31:10.663164|S|25|38.15|0|25
C|DAR|20260105|10:35:38.173208|S|100|37.725|0|100
C|DAR|20260105|10:47:33.953317|S|25|37.73|0|25
C|DAR|20260105|10:47:33.953385|S|25|37.73|0|25
C|DAR|20260105|10:47:56.409590|S|100|37.75|0|100
C|DAR|20260105|11:17:41.440512|S|14|37.27|0|14
C|DAR|20260105|11:30:53.782628|S|106|37.105|0|106
C|DAR|20260105|12:10:54.018284|S|100|37.5|0|100
C|DAR|20260105|12:11:25.126427|S|100|37.435|0|100
C|DAR|20260105|13:35:31.043452|S|25|38.08|0|25
C|DAR|20260105|14:12:08.848732|S|100|37.995|0|100
C|DAR|20260105|15:14:57.677652|S|29|37.93|0|29
C|DAR|20260105|15:48:24.430910|S|3|37.62|0|3
C|DAR|20260105|15:50:50.531749|S|1|37.66|0|1
C|DAR|20260105|15:51:04.759850|S|10|37.675|0|10
C|DAR|20260105|15:52:30.789054|S|1|37.65|0|1
C|DAR|20260105|15:53:23.909165|S|10|37.66|0|10
C|DAR|20260105|15:53:46.182434|S|25|37.655|0|25
C|DAR|20260105|15:53:46.182546|S|25|37.655|0|25
C|DAR|20260105|15:54:08.078903|S|25|37.605|0|25
C|DAR|20260105|15:54:33.561704|S|10|37.625|0|10
C|DAR|20260105|15:55:20.225788|S|10|37.61|0|10
C|DAR|20260105|15:57:00.440555|S|10|37.61|0|10
C|DAR|20260105|15:59:41.530844|S|1|37.535|0|1
C|DAR|20260105|15:59:43.770136|S|100|37.54|0|100
C|DAR|20260105|15:59:47.122489|S|100|37.54|0|100
C|DAR|20260105|15:59:48.056148|S|1|37.54|0|1
C|DAR|20260105|15:59:48.975260|S|100|37.54|0|100
C|DAR|20260105|15:59:50.685467|S|4|37.55|0|4
C|DAR|20260105|15:59:51.202437|S|12|37.54|0|12
C|DAR|20260105|15:59:51.493764|S|83|37.54|0|83
C|DAR|20260105|15:59:51.713832|S|3|37.54|0|3
C|DAR|20260105|15:59:51.968400|S|1|37.54|0|1
C|DAR|20260105|15:59:53.683531|S|20|37.54|0|20
C|DARE|20260105|10:16:45.417347|S|1|1.97|0|1
C|DARE|20260105|15:30:52.923441|S|1|1.97|0|1
C|DASH|20260105|09:30:09.150204|S|40|219.77|0|40
C|DASH|20260105|09:33:29.725752|S|22|219.57|0|22
C|DASH|20260105|09:37:49.173162|S|57|220.43|0|57
C|DASH|20260105|09:38:51.396663|S|8|220.27|0|8
C|DASH|20260105|09:39:41.027574|S|24|221|0|24
C|DASH|20260105|09:39:42.958050|S|100|221.12|0|100
C|DASH|20260105|09:46:28.426423|S|50|223.4|0|50
C|DASH|20260105|09:46:28.426423|S|50|223.39|0|50
C|DASH|20260105|09:46:28.427545|S|80|223.57|0|80
C|DASH|20260105|09:47:02.514010|S|2|222.78|0|2
C|DASH|20260105|09:48:06.150945|S|160|222.11|0|160
C|DASH|20260105|09:48:06.620323|S|40|222.125|0|40
C|DASH|20260105|09:48:06.620373|S|40|222.125|0|40
C|DASH|20260105|09:48:10.861701|S|80|222.3|0|80
C|DASH|20260105|09:48:19.623904|S|80|222.48|0|80
C|DASH|20260105|09:49:10.689968|S|40|222.98|0|40
C|DASH|20260105|09:49:13.869476|S|40|223.11|0|40
C|DASH|20260105|09:49:26.057005|S|80|223.18|0|80
C|DASH|20260105|09:49:54.953749|S|40|223.75|0|40
C|DASH|20260105|09:49:54.953749|S|40|223.75|0|40
C|DASH|20260105|09:49:55.908840|S|40|223.8|0|40
C|DASH|20260105|09:50:02.819530|S|40|223.92|0|40
C|DASH|20260105|09:50:02.819589|S|40|223.92|0|40
C|DASH|20260105|09:50:02.819641|S|4|223.93|0|4
C|DASH|20260105|09:50:02.819642|S|8|223.93|0|8
C|DASH|20260105|09:50:02.819666|S|28|223.93|0|28
C|DASH|20260105|09:54:15.565382|S|34|222.69|0|34
C|DASH|20260105|09:54:15.565383|S|6|222.69|0|6
C|DASH|20260105|09:55:30.185772|S|40|223.16|0|40
C|DASH|20260105|09:56:07.589580|S|14|223.56|0|14
C|DASH|20260105|09:57:41.964571|S|40|223.74|0|40
C|DASH|20260105|10:00:13.407494|S|40|224.6|0|40
C|DASH|20260105|10:00:51.364664|S|10|224.55|0|10
C|DASH|20260105|10:02:01.097109|S|40|225.62|0|40
C|DASH|20260105|10:02:07.302280|S|40|225.63|0|40
C|DASH|20260105|10:02:10.127509|S|5|225.43|0|5
C|DASH|20260105|10:02:17.305725|S|6|225.18|0|6
C|DASH|20260105|10:02:17.306103|S|1|225.15|0|1
C|DASH|20260105|10:02:36.790566|S|40|225.11|0|40
C|DASH|20260105|10:04:24.015020|S|2|225.67|0|2
C|DASH|20260105|10:04:24.378630|S|1|225.5|0|1
C|DASH|20260105|10:05:08.870910|S|5|225.6|0|5
C|DASH|20260105|10:05:33.827709|S|1|225.74|0|1
C|DASH|20260105|10:05:33.830285|S|31|225.68|0|31
C|DASH|20260105|10:06:15.123000|S|1|225.59|0|1
C|DASH|20260105|10:06:55.187450|S|4|225.94|0|4
C|DASH|20260105|10:07:29.549280|S|2|226.33|0|2
C|DASH|20260105|10:07:29.549280|S|19|226.3|0|19
C|DASH|20260105|10:07:29.856711|S|2|226.3|0|2
C|DASH|20260105|10:07:49.887348|S|7|226.09|0|7
C|DASH|20260105|10:11:17.082506|S|1|226.17|0|1
C|DASH|20260105|10:11:17.083127|S|1|226.06|0|1
C|DASH|20260105|10:12:29.505219|S|23|226.48|0|23
C|DASH|20260105|10:14:36.507280|S|17|226.07|0|17
C|DASH|20260105|10:14:36.515931|S|17|226.06|0|17
C|DASH|20260105|10:20:50.908396|S|5|225.79|0|5
C|DASH|20260105|10:20:50.908567|S|5|225.78|0|5
C|DASH|20260105|10:21:47.669762|S|22|225.59|0|22
C|DASH|20260105|10:21:47.669778|S|10|225.54|0|10
C|DASH|20260105|10:26:43.574203|S|1|226.34|0|1
C|DASH|20260105|10:28:26.701661|S|25|226.9|0|25
C|DASH|20260105|10:28:26.701701|S|37|226.9|0|37
C|DASH|20260105|10:28:48.026005|S|24|226.85|0|24
C|DASH|20260105|10:28:48.066759|S|24|226.85|0|24
C|DASH|20260105|10:30:20.620785|S|20|226.75|0|20
C|DASH|20260105|10:30:20.620792|S|5|226.75|0|5
C|DASH|20260105|10:31:04.709596|S|52|226.75|0|52
C|DASH|20260105|10:31:04.709650|S|19|226.75|0|19
C|DASH|20260105|10:31:44.715900|S|23|226.79|0|23
C|DASH|20260105|10:37:34.437189|S|40|227.16|0|40
C|DASH|20260105|10:37:34.438044|S|80|227.13|0|80
C|DASH|20260105|10:37:34.438057|S|40|227.13|0|40
C|DASH|20260105|10:37:35.300916|S|20|227.13|0|20
C|DASH|20260105|10:37:36.170661|S|19|227.13|0|19
C|DASH|20260105|10:38:37.708398|S|66|227.35|0|66
C|DASH|20260105|10:40:42.823206|S|3|227.03|0|3
C|DASH|20260105|10:42:01.376124|S|1|226.95|0|1
C|DASH|20260105|10:42:56.649598|S|1|227.31|0|1
C|DASH|20260105|10:43:41.869817|S|50|227.05|0|50
C|DASH|20260105|10:44:13.646065|S|8|227.01|0|8
C|DASH|20260105|10:44:13.646065|S|2|227.07|0|2
C|DASH|20260105|10:44:32.628053|S|21|227|0|21
C|DASH|20260105|10:44:32.628053|S|1|227|0|1
C|DASH|20260105|10:45:33.066441|S|2|226.99|0|2
C|DASH|20260105|10:45:33.066441|S|23|226.96|0|23
C|DASH|20260105|10:45:33.124228|S|2|226.96|0|2
C|DASH|20260105|10:47:04.796642|S|100|227.095|0|100
C|DASH|20260105|10:52:55.599916|S|22|227.39|0|22
C|DASH|20260105|11:08:05.069508|S|16|228.06|0|16
C|DASH|20260105|11:14:00.731933|S|21|227.99|0|21
C|DASH|20260105|11:21:04.835441|S|2|227.61|0|2
C|DASH|20260105|11:21:04.835441|S|2|227.61|0|2
C|DASH|20260105|11:21:04.835442|S|36|227.59|0|36
C|DASH|20260105|11:21:04.836076|S|4|227.59|0|4
C|DASH|20260105|11:30:01.166757|S|2|227.79|0|2
C|DASH|20260105|11:35:23.544032|S|23|228.63|0|23
C|DASH|20260105|11:37:17.421554|S|25|229.06|0|25
C|DASH|20260105|11:41:23.019709|S|1|228.73|0|1
C|DASH|20260105|11:42:01.646332|S|24|228.72|0|24
C|DASH|20260105|11:42:02.711227|S|23|228.66|0|23
C|DASH|20260105|11:44:28.063360|S|5|229.28|0|5
C|DASH|20260105|11:44:52.304506|S|1|229.41|0|1
C|DASH|20260105|11:45:03.204944|S|66|229.41|0|66
C|DASH|20260105|11:46:36.373710|S|80|230|0|80
C|DASH|20260105|11:47:13.253602|S|53|230.06|0|53
C|DASH|20260105|11:47:35.292310|S|4|230.1|0|4
C|DASH|20260105|11:47:35.292729|S|25|230.06|0|25
C|DASH|20260105|11:48:09.876939|S|13|230.18|0|13
C|DASH|20260105|11:48:49.241786|S|20|230.19|0|20
C|DASH|20260105|11:48:49.241802|S|25|230.19|0|25
C|DASH|20260105|11:48:49.241802|S|20|230.19|0|20
C|DASH|20260105|11:48:49.251398|S|21|230.08|0|21
C|DASH|20260105|11:48:52.393713|S|16|230.03|0|16
C|DASH|20260105|11:48:54.808915|S|40|230|0|40
C|DASH|20260105|11:49:04.065562|S|2|230.07|0|2
C|DASH|20260105|11:49:04.065563|S|7|230|0|7
C|DASH|20260105|11:58:30.983761|S|9|229.51|0|9
C|DASH|20260105|12:12:25.066341|S|100|230.65|0|100
C|DASH|20260105|12:21:23.209693|S|15|230.16|0|15
C|DASH|20260105|12:21:23.209751|S|37|230.16|0|37
C|DASH|20260105|12:21:38.409685|S|16|230.06|0|16
C|DASH|20260105|12:21:38.409685|S|2|230.07|0|2
C|DASH|20260105|12:27:22.345291|S|58|230.18|0|58
C|DASH|20260105|12:27:22.345291|S|2|230.17|0|2
C|DASH|20260105|12:31:04.527463|S|3|229.75|0|3
C|DASH|20260105|12:31:04.527463|S|37|229.75|0|37
C|DASH|20260105|12:31:04.527493|S|20|229.75|0|20
C|DASH|20260105|12:31:04.527494|S|26|229.75|0|26
C|DASH|20260105|12:31:04.527494|S|14|229.74|0|14
C|DASH|20260105|12:31:04.527517|S|26|229.74|0|26
C|DASH|20260105|13:02:40.442099|S|15|228.56|0|15
C|DASH|20260105|13:15:28.160639|S|40|227.29|0|40
C|DASH|20260105|13:15:29.654004|S|40|227.3|0|40
C|DASH|20260105|13:23:26.890665|S|47|227.42|0|47
C|DASH|20260105|13:31:39.118173|S|6|227.47|0|6
C|DASH|20260105|13:33:03.641648|S|40|227.48|0|40
C|DASH|20260105|13:35:33.959322|S|40|227.46|0|40
C|DASH|20260105|13:35:33.959333|S|60|227.46|0|60
C|DASH|20260105|13:37:19.988919|S|22|228.04|0|22
C|DASH|20260105|13:37:41.039344|S|39|228.21|0|39
C|DASH|20260105|13:38:27.383651|S|20|228.2|0|20
C|DASH|20260105|13:39:27.125222|S|1|228.19|0|1
C|DASH|20260105|13:39:39.181774|S|19|228.23|0|19
C|DASH|20260105|13:41:22.980195|S|16|228.56|0|16
C|DASH|20260105|13:41:22.980361|S|33|228.59|0|33
C|DASH|20260105|13:43:25.137817|S|6|228.545|0|6
C|DASH|20260105|13:43:25.137878|S|10|228.55|0|10
C|DASH|20260105|13:43:42.826236|S|1|228.58|0|1
C|DASH|20260105|13:43:44.835479|S|3|228.545|0|3
C|DASH|20260105|13:45:24.824443|S|21|228.61|0|21
C|DASH|20260105|13:51:26.678589|S|11|228.56|0|11
C|DASH|20260105|13:51:26.678968|S|30|228.62|0|30
C|DASH|20260105|13:55:24.514058|S|17|228.78|0|17
C|DASH|20260105|14:04:45.729652|S|17|228.62|0|17
C|DASH|20260105|14:07:34.239613|S|2|229.06|0|2
C|DASH|20260105|14:09:36.996460|S|100|229.24|0|100
C|DASH|20260105|14:14:19.920468|S|7|229.07|0|7
C|DASH|20260105|14:14:19.921181|S|5|229.13|0|5
C|DASH|20260105|14:14:19.921181|S|35|229.13|0|35
C|DASH|20260105|14:17:33.576630|S|10|229.12|0|10
C|DASH|20260105|14:19:44.219318|S|22|228.93|0|22
C|DASH|20260105|14:27:48.716778|S|40|228.35|0|40
C|DASH|20260105|14:28:12.975932|S|31|228.35|0|31
C|DASH|20260105|14:28:12.976046|S|209|228.35|0|209
C|DASH|20260105|14:32:03.913719|S|40|228.005|0|40
C|DASH|20260105|14:33:07.089711|S|40|228.12|0|40
C|DASH|20260105|14:33:52.148252|S|80|228.14|0|80
C|DASH|20260105|15:00:20.223079|S|50|227.75|0|50
C|DASH|20260105|15:00:20.223080|S|8|227.74|0|8
C|DASH|20260105|15:02:51.839817|S|15|227.9|0|15
C|DASH|20260105|15:02:51.839890|S|9|227.9|0|9
C|DASH|20260105|15:27:35.341396|S|18|228.26|0|18
C|DASH|20260105|15:30:13.451551|S|40|228.26|0|40
C|DASH|20260105|15:30:35.700700|S|80|228.19|0|80
C|DASH|20260105|15:30:35.700708|S|34|228.19|0|34
C|DASH|20260105|15:43:16.859985|S|50|227.73|0|50
C|DASH|20260105|15:43:16.860601|S|40|227.75|0|40
C|DASH|20260105|15:43:17.872172|S|40|227.76|0|40
C|DASH|20260105|15:45:03.056851|S|51|228.135|0|51
C|DASH|20260105|15:53:35.258193|S|5|227.51|0|5
C|DASH|20260105|15:53:35.260240|S|40|227.51|0|40
C|DASH|20260105|15:53:35.260399|S|40|227.51|0|40
C|DASH|20260105|15:53:35.262703|S|5|227.51|0|5
C|DASH|20260105|15:53:36.759586|S|40|227.51|0|40
C|DASH|20260105|15:53:36.759846|S|6|227.51|0|6
C|DASH|20260105|15:53:40.122274|S|21|227.51|0|21
C|DASH|20260105|15:57:45.085242|S|50|226.73|0|50
C|DAUG|20260105|12:59:09.708399|S|90|44.51|0|90
C|DAVA|20260105|09:31:06.346025|S|100|6.27|0|100
C|DAVE|20260105|10:49:10.515572|S|2|229.29|0|2
C|DAVE|20260105|11:40:46.944062|S|33|232.38|0|33
C|DAVE|20260105|11:46:17.489563|S|2|232.275|0|2
C|DAVE|20260105|13:47:50.386889|S|10|231.55|0|10
C|DAVE|20260105|13:59:58.303374|S|1|232.78|0|1
C|DAVE|20260105|14:39:09.431887|S|1|230.78|0|1
C|DAVE|20260105|14:53:29.590819|S|10|230.74|0|10
C|DAWN|20260105|10:15:58.443916|S|100|8.59|0|100
C|DAWN|20260105|10:29:17.483243|S|100|8.475|0|100
C|DAWN|20260105|10:30:07.928285|S|100|8.51|0|100
C|DAWN|20260105|10:34:19.520516|S|5|8.49|0|5
C|DAWN|20260105|10:38:29.978117|S|5|8.5|0|5
C|DAWN|20260105|10:41:43.634758|S|5|8.49|0|5
C|DAWN|20260105|10:43:46.196310|S|17|8.49|0|17
C|DAWN|20260105|10:43:56.191304|S|18|8.49|0|18
C|DAWN|20260105|10:45:33.898904|S|5|8.49|0|5
C|DAWN|20260105|10:46:41.313819|S|100|8.5|0|100
C|DAWN|20260105|11:01:38.972603|S|100|8.495|0|100
C|DAWN|20260105|11:01:39.765789|S|5|8.5|0|5
C|DAWN|20260105|11:05:35.925264|S|5|8.5|0|5
C|DAWN|20260105|11:08:23.723311|S|40|8.51|0|40
C|DAWN|20260105|11:17:44.106711|S|42|8.47|0|42
C|DAWN|20260105|11:17:44.106898|S|34|8.47|0|34
C|DAWN|20260105|11:17:44.106943|S|15|8.47|0|15
C|DAWN|20260105|11:17:44.106943|S|24|8.47|0|24
C|DAWN|20260105|11:25:52.706152|S|80|8.45|0|80
C|DAWN|20260105|11:29:15.445165|S|8|8.45|0|8
C|DAWN|20260105|11:30:17.571328|S|5|8.46|0|5
C|DAWN|20260105|11:33:52.345031|S|12|8.47|0|12
C|DAWN|20260105|11:37:05.801206|S|100|8.43|0|100
C|DAWN|20260105|11:38:51.044064|S|100|8.46|0|100
C|DAWN|20260105|11:39:00.539987|S|5|8.45|0|5
C|DAWN|20260105|11:45:38.206929|S|6|8.41|0|6
C|DAWN|20260105|11:50:48.291730|S|200|8.39|0|200
C|DAWN|20260105|11:56:03.823359|S|1|8.42|0|1
C|DAWN|20260105|11:56:03.823416|S|4|8.42|0|4
C|DAWN|20260105|11:59:32.599545|S|100|8.42|0|100
C|DAWN|20260105|12:01:26.015621|S|40|8.44|0|40
C|DAWN|20260105|12:02:58.684886|S|16|8.44|0|16
C|DAWN|20260105|12:05:10.061371|S|26|8.42|0|26
C|DAWN|20260105|12:08:51.231474|S|8|8.38|0|8
C|DAWN|20260105|12:09:16.010578|S|100|8.36|0|100
C|DAWN|20260105|12:10:37.340557|S|100|8.38|0|100
C|DAWN|20260105|12:12:07.790211|S|5|8.37|0|5
C|DAWN|20260105|12:18:23.098525|S|5|8.35|0|5
C|DAWN|20260105|12:19:23.374390|S|1|8.35|0|1
C|DAWN|20260105|12:24:31.196399|S|100|8.4|0|100
C|DAWN|20260105|12:27:09.309793|S|62|8.49|0|62
C|DAWN|20260105|12:27:15.678509|S|16|8.49|0|16
C|DAWN|20260105|12:28:54.815609|S|100|8.48|0|100
C|DAWN|20260105|12:30:21.268848|S|100|8.48|0|100
C|DAWN|20260105|12:30:21.268848|S|3|8.48|0|3
C|DAWN|20260105|12:30:21.268913|S|1|8.48|0|1
C|DAWN|20260105|12:30:35.176964|S|5|8.48|0|5
C|DAWN|20260105|12:31:41.130397|S|99|8.47|0|99
C|DAWN|20260105|12:31:41.130398|S|3|8.47|0|3
C|DAWN|20260105|12:31:41.130398|S|100|8.47|0|100
C|DAWN|20260105|12:31:41.130398|S|100|8.47|0|100
C|DAWN|20260105|12:31:41.130398|S|100|8.47|0|100
C|DAWN|20260105|12:31:41.130399|S|100|8.47|0|100
C|DAWN|20260105|12:32:12.541780|S|100|8.46|0|100
C|DAWN|20260105|12:32:12.541837|S|4|8.46|0|4
C|DAWN|20260105|12:32:50.545011|S|100|8.46|0|100
C|DAWN|20260105|12:32:50.545068|S|3|8.46|0|3
C|DAWN|20260105|12:33:26.359464|S|100|8.45|0|100
C|DAWN|20260105|12:33:26.359464|S|56|8.45|0|56
C|DAWN|20260105|12:40:31.394609|S|100|8.46|0|100
C|DAWN|20260105|12:40:31.395382|S|25|8.46|0|25
C|DAWN|20260105|12:40:31.395408|S|50|8.46|0|50
C|DAWN|20260105|12:40:31.395425|S|50|8.46|0|50
C|DAWN|20260105|12:42:10.862243|S|29|8.44|0|29
C|DAWN|20260105|12:42:16.943667|S|67|8.44|0|67
C|DAWN|20260105|12:45:46.933614|S|100|8.44|0|100
C|DAWN|20260105|12:45:46.933676|S|100|8.44|0|100
C|DAWN|20260105|12:45:46.933732|S|100|8.44|0|100
C|DAWN|20260105|12:45:46.933784|S|100|8.44|0|100
C|DAWN|20260105|12:45:46.933843|S|100|8.44|0|100
C|DAWN|20260105|12:45:46.933843|S|100|8.44|0|100
C|DAWN|20260105|12:45:51.184071|S|100|8.44|0|100
C|DAWN|20260105|12:45:51.589456|S|22|8.44|0|22
C|DAWN|20260105|12:46:47.442193|S|100|8.45|0|100
C|DAWN|20260105|12:46:47.442193|S|100|8.45|0|100
C|DAWN|20260105|12:46:47.442265|S|100|8.45|0|100
C|DAWN|20260105|12:46:47.442265|S|100|8.45|0|100
C|DAWN|20260105|12:46:51.844633|S|100|8.45|0|100
C|DAWN|20260105|12:46:51.844634|S|64|8.45|0|64
C|DAWN|20260105|12:47:03.265824|S|100|8.45|0|100
C|DAWN|20260105|12:51:18.413395|S|100|8.47|0|100
C|DAWN|20260105|12:51:18.413395|S|100|8.47|0|100
C|DAWN|20260105|12:51:18.413395|S|100|8.47|0|100
C|DAWN|20260105|12:51:18.413395|S|100|8.47|0|100
C|DAWN|20260105|12:51:18.413395|S|100|8.47|0|100
C|DAWN|20260105|12:51:18.413646|S|100|8.47|0|100
C|DAWN|20260105|12:51:18.413698|S|100|8.47|0|100
C|DAWN|20260105|12:51:18.413752|S|100|8.47|0|100
C|DAWN|20260105|12:51:18.413761|S|100|8.47|0|100
C|DAWN|20260105|12:51:18.413819|S|72|8.47|0|72
C|DAWN|20260105|12:51:28.127242|S|64|8.46|0|64
C|DAWN|20260105|12:51:40.042102|S|3|8.46|0|3
C|DAWN|20260105|12:51:47.673003|S|100|8.47|0|100
C|DAWN|20260105|12:51:47.673061|S|13|8.47|0|13
C|DAWN|20260105|12:55:07.175130|S|100|8.46|0|100
C|DAWN|20260105|12:55:07.175130|S|100|8.46|0|100
C|DAWN|20260105|12:55:07.175130|S|100|8.46|0|100
C|DAWN|20260105|12:55:07.175130|S|100|8.46|0|100
C|DAWN|20260105|12:55:07.175130|S|100|8.46|0|100
C|DAWN|20260105|12:56:01.361487|S|100|8.47|0|100
C|DAWN|20260105|12:56:01.361501|S|90|8.47|0|90
C|DAWN|20260105|12:56:31.457564|S|100|8.47|0|100
C|DAWN|20260105|12:56:31.457623|S|5|8.47|0|5
C|DAWN|20260105|13:04:53.782903|S|37|8.47|0|37
C|DAWN|20260105|13:04:53.782903|S|100|8.47|0|100
C|DAWN|20260105|13:04:53.782913|S|37|8.47|0|37
C|DAWN|20260105|13:04:53.782913|S|100|8.47|0|100
C|DAWN|20260105|13:04:53.783067|S|67|8.47|0|67
C|DAWN|20260105|13:07:31.416502|S|100|8.47|0|100
C|DAWN|20260105|13:07:31.416502|S|100|8.47|0|100
C|DAWN|20260105|13:07:31.416502|S|100|8.47|0|100
C|DAWN|20260105|13:07:31.416503|S|100|8.47|0|100
C|DAWN|20260105|13:07:31.416503|S|2|8.47|0|2
C|DAWN|20260105|13:07:31.416504|S|98|8.47|0|98
C|DAWN|20260105|13:07:55.742611|S|7|8.47|0|7
C|DAWN|20260105|13:07:55.742612|S|100|8.47|0|100
C|DAWN|20260105|13:07:55.742612|S|5|8.47|0|5
C|DAWN|20260105|13:07:55.742612|S|100|8.47|0|100
C|DAWN|20260105|13:07:55.742612|S|2|8.47|0|2
C|DAWN|20260105|13:07:55.742613|S|5|8.47|0|5
C|DAWN|20260105|13:10:21.225576|S|76|8.45|0|76
C|DAWN|20260105|13:10:21.225577|S|24|8.45|0|24
C|DAWN|20260105|13:10:21.225670|S|76|8.45|0|76
C|DAWN|20260105|13:10:21.225671|S|24|8.45|0|24
C|DAWN|20260105|13:10:38.770574|S|3|8.45|0|3
C|DAWN|20260105|13:10:38.770574|S|76|8.45|0|76
C|DAWN|20260105|13:15:41.051087|S|10|8.47|0|10
C|DAWN|20260105|13:15:41.051087|S|100|8.47|0|100
C|DAWN|20260105|13:15:41.051087|S|100|8.47|0|100
C|DAWN|20260105|13:15:41.051087|S|100|8.47|0|100
C|DAWN|20260105|13:15:41.051089|S|100|8.47|0|100
C|DAWN|20260105|13:15:41.051115|S|1|8.47|0|1
C|DAWN|20260105|13:15:41.051115|S|100|8.47|0|100
C|DAWN|20260105|13:15:41.051115|S|100|8.47|0|100
C|DAWN|20260105|13:15:41.051115|S|209|8.47|0|209
C|DAWN|20260105|13:15:41.051202|S|87|8.47|0|87
C|DAWN|20260105|13:15:41.051202|S|100|8.47|0|100
C|DAWN|20260105|13:15:41.051202|S|14|8.47|0|14
C|DAWN|20260105|13:15:41.051271|S|97|8.47|0|97
C|DAWN|20260105|13:15:41.051272|S|3|8.47|0|3
C|DAWN|20260105|13:15:41.051272|S|100|8.47|0|100
C|DAWN|20260105|13:15:41.051274|S|87|8.47|0|87
C|DAWN|20260105|13:15:41.051275|S|10|8.47|0|10
C|DAWN|20260105|13:15:41.051275|S|100|8.47|0|100
C|DAWN|20260105|13:15:41.051276|S|100|8.47|0|100
C|DAWN|20260105|13:15:41.051276|S|191|8.47|0|191
C|DAWN|20260105|13:15:41.051276|S|9|8.47|0|9
C|DAWN|20260105|13:15:41.051277|S|91|8.47|0|91
C|DAWN|20260105|13:18:44.542679|S|100|8.44|0|100
C|DAWN|20260105|13:18:44.542680|S|100|8.44|0|100
C|DAWN|20260105|13:18:44.542680|S|2|8.44|0|2
C|DAWN|20260105|13:20:27.494635|S|100|8.45|0|100
C|DAWN|20260105|13:20:27.494635|S|100|8.45|0|100
C|DAWN|20260105|13:20:27.494635|S|100|8.45|0|100
C|DAWN|20260105|13:20:27.494638|S|198|8.45|0|198
C|DAWN|20260105|13:20:27.494638|S|100|8.45|0|100
C|DAWN|20260105|13:20:27.494638|S|2|8.45|0|2
C|DAWN|20260105|13:20:27.494716|S|15|8.45|0|15
C|DAWN|20260105|13:20:27.494716|S|16|8.45|0|16
C|DAWN|20260105|13:24:26.818817|S|100|8.45|0|100
C|DAWN|20260105|13:24:26.820917|S|100|8.45|0|100
C|DAWN|20260105|13:24:26.821573|S|26|8.45|0|26
C|DAWN|20260105|13:24:48.534856|S|39|8.47|0|39
C|DAWN|20260105|13:26:10.978848|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.978848|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.978917|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.978917|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.979162|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.979170|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.979231|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.979231|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.979293|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.979293|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.979303|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.979311|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.979466|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.979476|S|6|8.47|0|6
C|DAWN|20260105|13:26:10.979476|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.979477|S|94|8.47|0|94
C|DAWN|20260105|13:26:10.979517|S|100|8.47|0|100
C|DAWN|20260105|13:26:10.979542|S|73|8.47|0|73
C|DAWN|20260105|13:26:38.588821|S|100|8.47|0|100
C|DAWN|20260105|13:26:38.588880|S|4|8.47|0|4
C|DAWN|20260105|13:30:34.304419|S|4|8.45|0|4
C|DAWN|20260105|13:34:21.463363|S|19|8.43|0|19
C|DAWN|20260105|13:34:21.463886|S|2|8.43|0|2
C|DAWN|20260105|13:34:21.463887|S|2|8.43|0|2
C|DAWN|20260105|13:35:20.519930|S|54|8.42|0|54
C|DAWN|20260105|13:35:57.388835|S|100|8.42|0|100
C|DAWN|20260105|13:35:57.388835|S|46|8.42|0|46
C|DAWN|20260105|13:35:57.388836|S|2|8.42|0|2
C|DAWN|20260105|13:35:57.388836|S|100|8.42|0|100
C|DAWN|20260105|13:39:45.971008|S|100|8.42|0|100
C|DAWN|20260105|13:39:45.971008|S|100|8.42|0|100
C|DAWN|20260105|13:39:45.971008|S|100|8.42|0|100
C|DAWN|20260105|13:39:45.971008|S|95|8.42|0|95
C|DAWN|20260105|13:39:45.971009|S|100|8.42|0|100
C|DAWN|20260105|13:39:45.971010|S|2|8.42|0|2
C|DAWN|20260105|13:39:45.971019|S|1|8.42|0|1
C|DAWN|20260105|13:39:45.971108|S|97|8.42|0|97
C|DAWN|20260105|13:39:45.971108|S|18|8.42|0|18
C|DAWN|20260105|13:39:45.971108|S|11|8.42|0|11
C|DAWN|20260105|13:39:45.971109|S|3|8.42|0|3
C|DAWN|20260105|13:39:45.971109|S|100|8.42|0|100
C|DAWN|20260105|13:39:45.971110|S|1|8.42|0|1
C|DAWN|20260105|13:39:45.971110|S|100|8.42|0|100
C|DAWN|20260105|13:39:45.971185|S|100|8.42|0|100
C|DAWN|20260105|13:39:45.971185|S|100|8.42|0|100
C|DAWN|20260105|13:39:45.971244|S|100|8.42|0|100
C|DAWN|20260105|13:39:45.971244|S|100|8.42|0|100
C|DAWN|20260105|13:46:08.644447|S|100|8.49|0|100
C|DAWN|20260105|13:46:08.644447|S|100|8.49|0|100
C|DAWN|20260105|13:46:08.644530|S|100|8.49|0|100
C|DAWN|20260105|13:46:08.644552|S|74|8.49|0|74
C|DAWN|20260105|13:46:08.644552|S|26|8.49|0|26
C|DAWN|20260105|13:46:08.644552|S|100|8.49|0|100
C|DAWN|20260105|13:46:08.644612|S|29|8.49|0|29
C|DAWN|20260105|13:46:08.644612|S|100|8.49|0|100
C|DAWN|20260105|13:47:11.641834|S|100|8.49|0|100
C|DAWN|20260105|13:47:21.578963|S|100|8.49|0|100
C|DAWN|20260105|13:47:21.578963|S|58|8.49|0|58
C|DAWN|20260105|13:47:21.578964|S|58|8.49|0|58
C|DAWN|20260105|13:48:43.027319|S|100|8.47|0|100
C|DAWN|20260105|13:48:43.027378|S|1|8.47|0|1
C|DAWN|20260105|13:52:04.795355|S|100|8.48|0|100
C|DAWN|20260105|13:52:04.795355|S|3|8.48|0|3
C|DAWN|20260105|13:52:04.795355|S|100|8.48|0|100
C|DAWN|20260105|13:52:04.795355|S|1|8.48|0|1
C|DAWN|20260105|13:53:20.508920|S|100|8.49|0|100
C|DAWN|20260105|13:53:20.508921|S|100|8.49|0|100
C|DAWN|20260105|13:53:20.508944|S|100|8.49|0|100
C|DAWN|20260105|13:53:20.508985|S|30|8.49|0|30
C|DAWN|20260105|13:53:41.682716|S|100|8.49|0|100
C|DAWN|20260105|13:53:41.682789|S|3|8.49|0|3
C|DAWN|20260105|13:57:24.296424|S|100|8.62|0|100
C|DAWN|20260105|13:57:24.296621|S|691|8.62|0|691
C|DAWN|20260105|13:57:24.296640|S|198|8.62|0|198
C|DAWN|20260105|13:57:24.836875|S|100|8.65|0|100
C|DAWN|20260105|13:57:27.903363|S|100|8.635|0|100
C|DAWN|20260105|13:57:38.786525|S|100|8.635|0|100
C|DAWN|20260105|13:58:42.370718|S|109|8.62|0|109
C|DAWN|20260105|13:58:42.370736|S|91|8.62|0|91
C|DAWN|20260105|13:59:48.670973|S|3|8.63|0|3
C|DAWN|20260105|13:59:48.670973|S|100|8.63|0|100
C|DAWN|20260105|13:59:48.670973|S|100|8.63|0|100
C|DAWN|20260105|13:59:48.670973|S|3|8.63|0|3
C|DAWN|20260105|14:04:54.522418|S|91|8.6|0|91
C|DAWN|20260105|14:04:54.522418|S|9|8.6|0|9
C|DAWN|20260105|14:07:57.112290|S|73|8.59|0|73
C|DAWN|20260105|14:07:57.112290|S|100|8.59|0|100
C|DAWN|20260105|14:07:57.112291|S|100|8.59|0|100
C|DAWN|20260105|14:07:57.112291|S|3|8.59|0|3
C|DAWN|20260105|14:07:57.112292|S|5|8.59|0|5
C|DAWN|20260105|14:07:57.112292|S|1|8.59|0|1
C|DAWN|20260105|14:08:19.475104|S|1|8.59|0|1
C|DAWN|20260105|14:09:01.623210|S|100|8.59|0|100
C|DAWN|20260105|14:09:01.623210|S|100|8.59|0|100
C|DAWN|20260105|14:09:01.623692|S|3|8.59|0|3
C|DAWN|20260105|14:09:01.623693|S|5|8.59|0|5
C|DAWN|20260105|14:10:35.725639|S|100|8.58|0|100
C|DAWN|20260105|14:10:35.725639|S|100|8.58|0|100
C|DAWN|20260105|14:10:35.725704|S|3|8.58|0|3
C|DAWN|20260105|14:14:32.420684|S|89|8.58|0|89
C|DAWN|20260105|14:14:37.542146|S|100|8.58|0|100
C|DAWN|20260105|14:14:37.542154|S|1|8.58|0|1
C|DAWN|20260105|14:14:37.542616|S|4|8.58|0|4
C|DAWN|20260105|14:14:49.474857|S|100|8.58|0|100
C|DAWN|20260105|14:14:56.166849|S|1|8.58|0|1
C|DAWN|20260105|14:15:32.340552|S|100|8.58|0|100
C|DAWN|20260105|14:15:32.340564|S|1|8.58|0|1
C|DAWN|20260105|14:15:32.341243|S|4|8.58|0|4
C|DAWN|20260105|14:18:39.141858|S|92|8.58|0|92
C|DAWN|20260105|14:18:39.141858|S|100|8.58|0|100
C|DAWN|20260105|14:18:39.141859|S|2|8.58|0|2
C|DAWN|20260105|14:18:39.141871|S|53|8.58|0|53
C|DAWN|20260105|14:18:39.142312|S|30|8.58|0|30
C|DAWN|20260105|14:18:39.142312|S|53|8.58|0|53
C|DAWN|20260105|14:18:39.142332|S|47|8.58|0|47
C|DAWN|20260105|14:18:39.142333|S|4|8.58|0|4
C|DAWN|20260105|14:24:03.713070|S|35|8.56|0|35
C|DAWN|20260105|14:27:24.575338|S|100|8.56|0|100
C|DAWN|20260105|14:30:41.837131|S|100|8.54|0|100
C|DAWN|20260105|14:30:41.837131|S|100|8.54|0|100
C|DAWN|20260105|14:30:41.837131|S|82|8.54|0|82
C|DAWN|20260105|14:30:41.837131|S|3|8.54|0|3
C|DAWN|20260105|14:30:41.837132|S|100|8.54|0|100
C|DAWN|20260105|14:30:41.837134|S|6|8.54|0|6
C|DAWN|20260105|14:30:41.837134|S|3|8.54|0|3
C|DAWN|20260105|14:30:41.837134|S|100|8.54|0|100
C|DAWN|20260105|14:34:48.564100|S|5|8.54|0|5
C|DAWN|20260105|14:34:48.564100|S|100|8.54|0|100
C|DAWN|20260105|14:34:48.564100|S|100|8.54|0|100
C|DAWN|20260105|14:34:48.564101|S|100|8.54|0|100
C|DAWN|20260105|14:34:48.564101|S|100|8.54|0|100
C|DAWN|20260105|14:34:48.564102|S|100|8.54|0|100
C|DAWN|20260105|14:34:48.564104|S|100|8.54|0|100
C|DAWN|20260105|14:34:48.564104|S|75|8.54|0|75
C|DAWN|20260105|14:34:48.564104|S|4|8.54|0|4
C|DAWN|20260105|14:34:48.564104|S|3|8.54|0|3
C|DAWN|20260105|14:35:31.576319|S|100|8.53|0|100
C|DAWN|20260105|14:35:31.576336|S|3|8.53|0|3
C|DAWN|20260105|14:37:35.531946|S|100|8.52|0|100
C|DAWN|20260105|14:37:35.531946|S|56|8.52|0|56
C|DAWN|20260105|14:37:35.531946|S|100|8.52|0|100
C|DAWN|20260105|14:37:35.531946|S|100|8.52|0|100
C|DAWN|20260105|14:37:35.532977|S|2|8.52|0|2
C|DAWN|20260105|14:37:35.532977|S|2|8.52|0|2
C|DAWN|20260105|14:38:23.653825|S|2|8.51|0|2
C|DAWN|20260105|14:40:36.808139|S|100|8.52|0|100
C|DAWN|20260105|14:40:36.808139|S|100|8.52|0|100
C|DAWN|20260105|14:41:59.791229|S|100|8.52|0|100
C|DAWN|20260105|14:41:59.791229|S|100|8.52|0|100
C|DAWN|20260105|14:41:59.791229|S|100|8.52|0|100
C|DAWN|20260105|14:41:59.791229|S|100|8.52|0|100
C|DAWN|20260105|14:41:59.791230|S|100|8.52|0|100
C|DAWN|20260105|14:41:59.791309|S|100|8.52|0|100
C|DAWN|20260105|14:41:59.791309|S|2|8.52|0|2
C|DAWN|20260105|14:41:59.791309|S|1|8.52|0|1
C|DAWN|20260105|14:41:59.791373|S|100|8.52|0|100
C|DAWN|20260105|14:41:59.791427|S|34|8.52|0|34
C|DAWN|20260105|14:44:34.670015|S|40|8.53|0|40
C|DAWN|20260105|14:45:45.443022|S|22|8.53|0|22
C|DAWN|20260105|14:45:45.443022|S|38|8.53|0|38
C|DAWN|20260105|14:46:56.232979|S|40|8.53|0|40
C|DAWN|20260105|14:48:01.876497|S|3|8.53|0|3
C|DAWN|20260105|14:48:01.876497|S|2|8.53|0|2
C|DAWN|20260105|14:48:01.876497|S|3|8.53|0|3
C|DAWN|20260105|14:48:01.876497|S|5|8.53|0|5
C|DAWN|20260105|14:48:01.876497|S|100|8.53|0|100
C|DAWN|20260105|14:48:01.876499|S|222|8.53|0|222
C|DAWN|20260105|14:51:39.378482|S|40|8.53|0|40
C|DAWN|20260105|14:51:41.262665|S|60|8.53|0|60
C|DAWN|20260105|14:51:41.262666|S|100|8.53|0|100
C|DAWN|20260105|14:51:41.262666|S|100|8.53|0|100
C|DAWN|20260105|14:51:41.262666|S|2|8.53|0|2
C|DAWN|20260105|14:51:41.262703|S|3|8.53|0|3
C|DAWN|20260105|14:51:41.262703|S|4|8.53|0|4
C|DAWN|20260105|14:52:46.277704|S|5|8.51|0|5
C|DAWN|20260105|14:52:46.277704|S|100|8.51|0|100
C|DAWN|20260105|14:52:46.277704|S|100|8.51|0|100
C|DAWN|20260105|14:52:46.277711|S|8|8.51|0|8
C|DAWN|20260105|14:52:46.277723|S|51|8.51|0|51
C|DAWN|20260105|14:52:46.277723|S|2|8.51|0|2
C|DAWN|20260105|14:53:25.765369|S|90|8.51|0|90
C|DAWN|20260105|14:55:05.779037|S|100|8.52|0|100
C|DAWN|20260105|14:55:05.779037|S|100|8.52|0|100
C|DAWN|20260105|14:55:05.779037|S|100|8.52|0|100
C|DAWN|20260105|14:55:05.779037|S|100|8.52|0|100
C|DAWN|20260105|14:55:05.779038|S|100|8.52|0|100
C|DAWN|20260105|14:55:05.779039|S|100|8.52|0|100
C|DAWN|20260105|14:55:05.779130|S|3|8.52|0|3
C|DAWN|20260105|14:55:05.779131|S|2|8.52|0|2
C|DAWN|20260105|14:55:05.779131|S|1|8.52|0|1
C|DAWN|20260105|14:55:05.779131|S|3|8.52|0|3
C|DAWN|20260105|14:55:05.779141|S|2|8.52|0|2
C|DAWN|20260105|15:01:56.197447|S|100|8.54|0|100
C|DAWN|20260105|15:01:56.197447|S|100|8.54|0|100
C|DAWN|20260105|15:01:56.197447|S|100|8.54|0|100
C|DAWN|20260105|15:01:56.197532|S|2|8.54|0|2
C|DAWN|20260105|15:01:56.197533|S|2|8.54|0|2
C|DAWN|20260105|15:01:56.197533|S|1|8.54|0|1
C|DAWN|20260105|15:03:24.015089|S|100|8.54|0|100
C|DAWN|20260105|15:03:24.015089|S|100|8.54|0|100
C|DAWN|20260105|15:03:24.015090|S|100|8.54|0|100
C|DAWN|20260105|15:03:24.015090|S|100|8.54|0|100
C|DAWN|20260105|15:03:24.015090|S|100|8.54|0|100
C|DAWN|20260105|15:03:24.015180|S|1|8.54|0|1
C|DAWN|20260105|15:03:24.015180|S|1|8.54|0|1
C|DAWN|20260105|15:03:24.015180|S|3|8.54|0|3
C|DAWN|20260105|15:03:24.015181|S|4|8.54|0|4
C|DAWN|20260105|15:05:14.558136|S|93|8.55|0|93
C|DAWN|20260105|15:05:14.558137|S|100|8.55|0|100
C|DAWN|20260105|15:05:14.558155|S|95|8.55|0|95
C|DAWN|20260105|15:05:15.079497|S|39|8.545|0|39
C|DAWN|20260105|15:05:15.079542|S|61|8.545|0|61
C|DAWN|20260105|15:05:48.322076|S|32|8.54|0|32
C|DAWN|20260105|15:06:05.196592|S|68|8.54|0|68
C|DAWN|20260105|15:06:05.196593|S|100|8.54|0|100
C|DAWN|20260105|15:06:05.196593|S|100|8.54|0|100
C|DAWN|20260105|15:06:05.196593|S|1|8.54|0|1
C|DAWN|20260105|15:06:05.196626|S|5|8.54|0|5
C|DAWN|20260105|15:06:05.196626|S|3|8.54|0|3
C|DAWN|20260105|15:06:49.612719|S|100|8.53|0|100
C|DAWN|20260105|15:06:49.612741|S|5|8.53|0|5
C|DAWN|20260105|15:13:17.922410|S|100|8.56|0|100
C|DAWN|20260105|15:13:17.922475|S|100|8.56|0|100
C|DAWN|20260105|15:13:17.922526|S|100|8.56|0|100
C|DAWN|20260105|15:13:17.922563|S|100|8.56|0|100
C|DAWN|20260105|15:13:17.923398|S|27|8.56|0|27
C|DAWN|20260105|15:15:24.058979|S|100|8.57|0|100
C|DAWN|20260105|15:15:24.058979|S|100|8.57|0|100
C|DAWN|20260105|15:16:11.750912|S|72|8.57|0|72
C|DAWN|20260105|15:16:11.750938|S|28|8.57|0|28
C|DAWN|20260105|15:16:11.750938|S|100|8.57|0|100
C|DAWN|20260105|15:16:11.750938|S|100|8.57|0|100
C|DAWN|20260105|15:16:11.750938|S|100|8.57|0|100
C|DAWN|20260105|15:16:11.750939|S|100|8.57|0|100
C|DAWN|20260105|15:16:11.750940|S|72|8.57|0|72
C|DAWN|20260105|15:17:30.276820|S|100|8.56|0|100
C|DAWN|20260105|15:17:30.276881|S|1|8.56|0|1
C|DAWN|20260105|15:18:03.673669|S|100|8.56|0|100
C|DAWN|20260105|15:18:03.674282|S|2|8.56|0|2
C|DAWN|20260105|15:18:51.175331|S|23|8.56|0|23
C|DAWN|20260105|15:19:15.845893|S|77|8.56|0|77
C|DAWN|20260105|15:19:15.845894|S|100|8.56|0|100
C|DAWN|20260105|15:19:15.845894|S|100|8.56|0|100
C|DAWN|20260105|15:19:15.845894|S|100|8.56|0|100
C|DAWN|20260105|15:19:15.845894|S|100|8.56|0|100
C|DAWN|20260105|15:19:15.846352|S|2|8.56|0|2
C|DAWN|20260105|15:19:15.846352|S|3|8.56|0|3
C|DAWN|20260105|15:19:15.846352|S|2|8.56|0|2
C|DAWN|20260105|15:19:21.270793|S|100|8.56|0|100
C|DAWN|20260105|15:19:21.314252|S|100|8.56|0|100
C|DAWN|20260105|15:19:24.457974|S|1|8.56|0|1
C|DAWN|20260105|15:21:20.338564|S|100|8.55|0|100
C|DAWN|20260105|15:21:20.338564|S|100|8.55|0|100
C|DAWN|20260105|15:21:20.338565|S|100|8.55|0|100
C|DAWN|20260105|15:21:20.338565|S|100|8.55|0|100
C|DAWN|20260105|15:21:20.338565|S|100|8.55|0|100
C|DAWN|20260105|15:21:20.338585|S|1|8.55|0|1
C|DAWN|20260105|15:21:20.338586|S|2|8.55|0|2
C|DAWN|20260105|15:21:20.338586|S|1|8.55|0|1
C|DAWN|20260105|15:21:20.338586|S|2|8.55|0|2
C|DAWN|20260105|15:21:20.338586|S|1|8.55|0|1
C|DAWN|20260105|15:23:36.113512|S|100|8.56|0|100
C|DAWN|20260105|15:23:36.113513|S|100|8.56|0|100
C|DAWN|20260105|15:23:36.113513|S|100|8.56|0|100
C|DAWN|20260105|15:23:36.113513|S|100|8.56|0|100
C|DAWN|20260105|15:23:36.113513|S|5|8.56|0|5
C|DAWN|20260105|15:23:36.113514|S|100|8.56|0|100
C|DAWN|20260105|15:23:36.113606|S|27|8.56|0|27
C|DAWN|20260105|15:23:36.113606|S|3|8.56|0|3
C|DAWN|20260105|15:23:36.113606|S|2|8.56|0|2
C|DAWN|20260105|15:23:36.114859|S|100|8.56|0|100
C|DAWN|20260105|15:24:47.600024|S|126|8.555|0|126
C|DAWN|20260105|15:24:47.600091|S|50|8.555|0|50
C|DAWN|20260105|15:24:47.600157|S|24|8.555|0|24
C|DAWN|20260105|15:24:48.407928|S|100|8.55|0|100
C|DAWN|20260105|15:24:48.407928|S|100|8.55|0|100
C|DAWN|20260105|15:24:48.407947|S|1|8.55|0|1
C|DAWN|20260105|15:24:48.407947|S|3|8.55|0|3
C|DAWN|20260105|15:25:53.175229|S|100|8.55|0|100
C|DAWN|20260105|15:25:58.542484|S|71|8.55|0|71
C|DAWN|20260105|15:28:16.588784|S|100|8.56|0|100
C|DAWN|20260105|15:28:19.326985|S|100|8.56|0|100
C|DAWN|20260105|15:28:58.279291|S|6|8.56|0|6
C|DAWN|20260105|15:30:14.848872|S|100|8.55|0|100
C|DAWN|20260105|15:30:14.848888|S|2|8.55|0|2
C|DAWN|20260105|15:32:18.144252|S|100|8.55|0|100
C|DAWN|20260105|15:32:18.144252|S|100|8.55|0|100
C|DAWN|20260105|15:32:18.144252|S|100|8.55|0|100
C|DAWN|20260105|15:32:18.144252|S|100|8.55|0|100
C|DAWN|20260105|15:32:18.144253|S|100|8.55|0|100
C|DAWN|20260105|15:32:18.144255|S|20|8.55|0|20
C|DAWN|20260105|15:32:18.144255|S|100|8.55|0|100
C|DAWN|20260105|15:32:18.144255|S|100|8.55|0|100
C|DAWN|20260105|15:32:18.144255|S|100|8.55|0|100
C|DAWN|20260105|15:32:18.144269|S|80|8.55|0|80
C|DAWN|20260105|15:32:18.144500|S|5|8.55|0|5
C|DAWN|20260105|15:32:18.144500|S|2|8.55|0|2
C|DAWN|20260105|15:32:18.144500|S|1|8.55|0|1
C|DAWN|20260105|15:32:18.144501|S|2|8.55|0|2
C|DAWN|20260105|15:32:18.144501|S|1|8.55|0|1
C|DAWN|20260105|15:32:18.144503|S|2|8.55|0|2
C|DAWN|20260105|15:32:18.144503|S|3|8.55|0|3
C|DAWN|20260105|15:33:34.578670|S|1|8.55|0|1
C|DAWN|20260105|15:33:34.578703|S|100|8.55|0|100
C|DAWN|20260105|15:33:34.578703|S|84|8.55|0|84
C|DAWN|20260105|15:33:34.578704|S|1|8.55|0|1
C|DAWN|20260105|15:33:34.578704|S|100|8.55|0|100
C|DAWN|20260105|15:33:34.578704|S|100|8.55|0|100
C|DAWN|20260105|15:33:34.578706|S|1|8.55|0|1
C|DAWN|20260105|15:33:34.578707|S|4|8.55|0|4
C|DAWN|20260105|15:35:23.184734|S|43|8.57|0|43
C|DAWN|20260105|15:35:23.184735|S|100|8.57|0|100
C|DAWN|20260105|15:35:23.184735|S|100|8.57|0|100
C|DAWN|20260105|15:35:23.184735|S|100|8.57|0|100
C|DAWN|20260105|15:35:23.184823|S|100|8.57|0|100
C|DAWN|20260105|15:35:23.184823|S|20|8.57|0|20
C|DAWN|20260105|15:35:37.137091|S|100|8.56|0|100
C|DAWN|20260105|15:35:37.338187|S|4|8.56|0|4
C|DAWN|20260105|15:39:23.945132|S|100|8.6|0|100
C|DAWN|20260105|15:39:23.945189|S|100|8.6|0|100
C|DAWN|20260105|15:39:23.945240|S|100|8.6|0|100
C|DAWN|20260105|15:39:23.945290|S|100|8.6|0|100
C|DAWN|20260105|15:39:23.945350|S|100|8.6|0|100
C|DAWN|20260105|15:39:23.945403|S|45|8.6|0|45
C|DAWN|20260105|15:40:22.823890|S|95|8.59|0|95
C|DAWN|20260105|15:40:22.823891|S|2|8.59|0|2
C|DAWN|20260105|15:40:22.823891|S|100|8.59|0|100
C|DAWN|20260105|15:40:24.588370|S|98|8.59|0|98
C|DAWN|20260105|15:40:24.588370|S|2|8.59|0|2
C|DAWN|20260105|15:40:24.588370|S|5|8.59|0|5
C|DAWN|20260105|15:40:24.588371|S|100|8.59|0|100
C|DAWN|20260105|15:40:24.588372|S|98|8.59|0|98
C|DAWN|20260105|15:40:24.594142|S|100|8.555|0|100
C|DAWN|20260105|15:40:25.968841|S|100|8.57|0|100
C|DAWN|20260105|15:41:23.676995|S|20|8.56|0|20
C|DAWN|20260105|15:41:23.676995|S|71|8.56|0|71
C|DAWN|20260105|15:41:27.453741|S|100|8.55|0|100
C|DAWN|20260105|15:41:27.453741|S|100|8.55|0|100
C|DAWN|20260105|15:41:27.453741|S|6|8.55|0|6
C|DAWN|20260105|15:41:27.453742|S|14|8.55|0|14
C|DAWN|20260105|15:41:27.453749|S|1|8.55|0|1
C|DAWN|20260105|15:41:36.015162|S|3|8.55|0|3
C|DAWN|20260105|15:41:36.015162|S|85|8.55|0|85
C|DAWN|20260105|15:41:36.015163|S|2|8.55|0|2
C|DAWN|20260105|15:42:05.716984|S|100|8.56|0|100
C|DAWN|20260105|15:42:12.316989|S|66|8.555|0|66
C|DAWN|20260105|15:42:28.558519|S|80|8.555|0|80
C|DAWN|20260105|15:42:32.396586|S|6|8.55|0|6
C|DAWN|20260105|15:42:44.376485|S|72|8.555|0|72
C|DAWN|20260105|15:42:51.476435|S|91|8.555|0|91
C|DAWN|20260105|15:42:55.140904|S|100|8.55|0|100
C|DAWN|20260105|15:42:55.141347|S|3|8.55|0|3
C|DAWN|20260105|15:43:04.693377|S|5|8.55|0|5
C|DAWN|20260105|15:43:11.336478|S|74|8.56|0|74
C|DAWN|20260105|15:43:26.797035|S|26|8.56|0|26
C|DAWN|20260105|15:43:26.797035|S|55|8.56|0|55
C|DAWN|20260105|15:43:58.196465|S|77|8.56|0|77
C|DAWN|20260105|15:45:38.209394|S|9|8.57|0|9
C|DAWN|20260105|15:45:45.984164|S|100|8.57|0|100
C|DAWN|20260105|15:45:48.229244|S|2|8.57|0|2
C|DAWN|20260105|15:46:00.071042|S|100|8.56|0|100
C|DAWN|20260105|15:46:56.557823|S|5|8.58|0|5
C|DAWN|20260105|15:46:56.557823|S|100|8.58|0|100
C|DAWN|20260105|15:46:56.557823|S|100|8.58|0|100
C|DAWN|20260105|15:46:56.557823|S|100|8.58|0|100
C|DAWN|20260105|15:46:56.557914|S|100|8.58|0|100
C|DAWN|20260105|15:46:56.557914|S|76|8.58|0|76
C|DAWN|20260105|15:46:56.557923|S|100|8.58|0|100
C|DAWN|20260105|15:46:56.557969|S|7|8.58|0|7
C|DAWN|20260105|15:46:56.557980|S|73|8.58|0|73
C|DAWN|20260105|15:47:00.477955|S|4|8.58|0|4
C|DAWN|20260105|15:48:59.036594|S|100|8.59|0|100
C|DAWN|20260105|15:48:59.036594|S|100|8.59|0|100
C|DAWN|20260105|15:48:59.036594|S|100|8.59|0|100
C|DAWN|20260105|15:49:01.254295|S|26|8.59|0|26
C|DAWN|20260105|15:50:16.318393|S|13|8.57|0|13
C|DAWN|20260105|15:50:57.796644|S|100|8.57|0|100
C|DAWN|20260105|15:50:57.796644|S|87|8.57|0|87
C|DAWN|20260105|15:50:57.796644|S|1|8.57|0|1
C|DAWN|20260105|15:50:57.796644|S|100|8.57|0|100
C|DAWN|20260105|15:50:57.796725|S|3|8.57|0|3
C|DAWN|20260105|15:50:57.796725|S|2|8.57|0|2
C|DAWN|20260105|15:51:30.933300|S|100|8.58|0|100
C|DAWN|20260105|15:51:30.933358|S|100|8.58|0|100
C|DAWN|20260105|15:51:30.933408|S|80|8.58|0|80
C|DAWN|20260105|15:54:21.400599|S|100|8.59|0|100
C|DAWN|20260105|15:54:21.400599|S|100|8.59|0|100
C|DAWN|20260105|15:54:40.740112|S|100|8.58|0|100
C|DAWN|20260105|15:54:40.740113|S|100|8.58|0|100
C|DAWN|20260105|15:54:40.740138|S|2|8.58|0|2
C|DAWN|20260105|15:55:00.027729|S|12|8.57|0|12
C|DAWN|20260105|15:56:11.458978|S|45|8.55|0|45
C|DAWN|20260105|15:56:11.458979|S|1|8.55|0|1
C|DAWN|20260105|15:58:07.576635|S|23|8.555|0|23
C|DAWN|20260105|15:58:14.717271|S|100|8.555|0|100
C|DAWN|20260105|15:58:47.143631|S|13|8.54|0|13
C|DAWN|20260105|15:58:47.143631|S|3|8.54|0|3
C|DAWN|20260105|15:59:08.790454|S|2|8.54|0|2
C|DAWN|20260105|15:59:08.790454|S|72|8.54|0|72
C|DAWN|20260105|15:59:46.398701|S|158|8.545|0|158
C|DAWN|20260105|15:59:46.398701|S|142|8.545|0|142
C|DAWN|20260105|15:59:49.226392|S|27|8.545|0|27
C|DAWN|20260105|15:59:49.226392|S|58|8.545|0|58
C|DAWN|20260105|15:59:49.777990|S|7|8.545|0|7
C|DAWN|20260105|15:59:50.897327|S|16|8.545|0|16
C|DAWN|20260105|15:59:51.025941|S|100|8.54|0|100
C|DAWN|20260105|15:59:51.243788|S|7|8.54|0|7
C|DAWN|20260105|15:59:52.194063|S|85|8.54|0|85
C|DAWN|20260105|15:59:52.194063|S|15|8.54|0|15
C|DAWN|20260105|15:59:53.002098|S|100|8.54|0|100
C|DAWN|20260105|15:59:53.002098|S|200|8.54|0|200
C|DAWN|20260105|15:59:54.666116|S|74|8.545|0|74
C|DAWN|20260105|15:59:54.676360|S|15|8.545|0|15
C|DAWN|20260105|15:59:54.719424|S|69|8.545|0|69
C|DAWN|20260105|15:59:54.719424|S|31|8.545|0|31
C|DAWN|20260105|15:59:55.225235|S|157|8.545|0|157
C|DAWN|20260105|15:59:55.225235|S|158|8.545|0|158
C|DAWN|20260105|15:59:55.700669|S|100|8.545|0|100
C|DAWN|20260105|15:59:55.760736|S|20|8.545|0|20
C|DAWN|20260105|15:59:56.396011|S|45|8.545|0|45
C|DAWN|20260105|15:59:56.716426|S|5|8.545|0|5
C|DAWN|20260105|15:59:56.903181|S|4|8.545|0|4
C|DAY|20260105|09:37:16.514473|S|100|69.295|0|100
C|DAY|20260105|10:01:55.396435|S|100|69.32|0|100
C|DAY|20260105|10:01:55.406723|S|100|69.32|0|100
C|DAY|20260105|10:02:03.086146|S|100|69.32|0|100
C|DAY|20260105|10:02:57.036755|S|100|69.33|0|100
C|DAY|20260105|10:03:52.950828|S|1|69.34|0|1
C|DAY|20260105|10:04:13.648432|S|100|69.34|0|100
C|DAY|20260105|10:04:13.750709|S|100|69.34|0|100
C|DAY|20260105|10:05:25.201741|S|100|69.33|0|100
C|DAY|20260105|10:05:31.502460|S|100|69.32|0|100
C|DAY|20260105|10:06:36.535027|S|100|69.31|0|100
C|DAY|20260105|10:06:36.790713|S|100|69.32|0|100
C|DAY|20260105|10:07:51.224327|S|100|69.315|0|100
C|DAY|20260105|10:08:49.668899|S|100|69.32|0|100
C|DAY|20260105|10:09:53.482560|S|100|69.32|0|100
C|DAY|20260105|10:09:53.484081|S|11|69.33|0|11
C|DAY|20260105|10:10:38.676382|S|100|69.35|0|100
C|DAY|20260105|10:10:50.272272|S|100|69.35|0|100
C|DAY|20260105|10:11:10.433424|S|100|69.34|0|100
C|DAY|20260105|10:11:27.266971|S|100|69.34|0|100
C|DAY|20260105|10:11:29.016010|S|100|69.34|0|100
C|DAY|20260105|10:12:24.748983|S|100|69.33|0|100
C|DAY|20260105|10:12:54.326294|S|100|69.33|0|100
C|DAY|20260105|10:13:30.369774|S|100|69.32|0|100
C|DAY|20260105|10:13:30.370288|S|100|69.32|0|100
C|DAY|20260105|10:14:17.267037|S|100|69.34|0|100
C|DAY|20260105|10:14:30.378478|S|100|69.34|0|100
C|DAY|20260105|10:14:50.486505|S|100|69.345|0|100
C|DAY|20260105|10:15:55.387338|S|100|69.34|0|100
C|DAY|20260105|10:16:11.704769|S|100|69.34|0|100
C|DAY|20260105|10:23:33.860399|S|100|69.33|0|100
C|DAY|20260105|10:26:43.232617|S|100|69.34|0|100
C|DAY|20260105|10:27:27.631055|S|100|69.33|0|100
C|DAY|20260105|10:27:28.429817|S|100|69.34|0|100
C|DAY|20260105|10:29:02.151338|S|100|69.33|0|100
C|DAY|20260105|10:32:08.058398|S|100|69.34|0|100
C|DAY|20260105|10:33:23.387219|S|100|69.345|0|100
C|DAY|20260105|10:33:35.724614|S|100|69.345|0|100
C|DAY|20260105|10:34:06.956496|S|6|69.35|0|6
C|DAY|20260105|10:34:06.956496|S|12|69.35|0|12
C|DAY|20260105|10:34:08.544295|S|100|69.345|0|100
C|DAY|20260105|10:37:21.180407|S|100|69.35|0|100
C|DAY|20260105|10:46:16.784293|S|7|69.36|0|7
C|DAY|20260105|10:46:30.831618|S|5|69.36|0|5
C|DAY|20260105|10:48:14.976953|S|20|69.36|0|20
C|DAY|20260105|10:52:42.336397|S|20|69.36|0|20
C|DAY|20260105|10:53:22.824696|S|80|69.36|0|80
C|DAY|20260105|10:56:25.662123|S|100|69.36|0|100
C|DAY|20260105|10:59:32.714380|S|23|69.36|0|23
C|DAY|20260105|10:59:45.459866|S|5|69.36|0|5
C|DAY|20260105|11:01:32.221891|S|4|69.34|0|4
C|DAY|20260105|11:02:21.850412|S|5|69.35|0|5
C|DAY|20260105|11:02:31.644561|S|7|69.35|0|7
C|DAY|20260105|11:02:40.239593|S|100|69.34|0|100
C|DAY|20260105|11:03:48.568317|S|100|69.35|0|100
C|DAY|20260105|11:04:05.277300|S|100|69.35|0|100
C|DAY|20260105|11:06:42.214220|S|100|69.34|0|100
C|DAY|20260105|11:07:12.373533|S|12|69.35|0|12
C|DAY|20260105|11:08:10.108718|S|5|69.35|0|5
C|DAY|20260105|11:08:10.108718|S|1|69.35|0|1
C|DAY|20260105|11:09:33.206119|S|27|69.35|0|27
C|DAY|20260105|11:11:29.952796|S|27|69.35|0|27
C|DAY|20260105|11:11:29.952796|S|18|69.35|0|18
C|DAY|20260105|11:13:39.261897|S|100|69.36|0|100
C|DAY|20260105|11:13:59.878889|S|18|69.36|0|18
C|DAY|20260105|11:13:59.878889|S|2|69.36|0|2
C|DAY|20260105|11:14:41.192409|S|6|69.36|0|6
C|DAY|20260105|11:16:00.383253|S|9|69.36|0|9
C|DAY|20260105|11:19:21.407566|S|8|69.36|0|8
C|DAY|20260105|11:19:21.407567|S|18|69.36|0|18
C|DAY|20260105|11:23:24.972138|S|100|69.36|0|100
C|DAY|20260105|11:31:29.283211|S|28|69.35|0|28
C|DAY|20260105|11:31:29.283212|S|100|69.35|0|100
C|DAY|20260105|11:32:40.308085|S|28|69.35|0|28
C|DAY|20260105|11:32:40.308085|S|15|69.35|0|15
C|DAY|20260105|11:33:14.397831|S|100|69.34|0|100
C|DAY|20260105|11:33:43.404340|S|100|69.34|0|100
C|DAY|20260105|11:34:08.480147|S|100|69.35|0|100
C|DAY|20260105|11:34:08.480915|S|18|69.35|0|18
C|DAY|20260105|11:37:51.472913|S|100|69.35|0|100
C|DAY|20260105|11:38:04.236557|S|8|69.35|0|8
C|DAY|20260105|11:40:50.368359|S|14|69.35|0|14
C|DAY|20260105|11:42:15.695181|S|9|69.35|0|9
C|DAY|20260105|11:42:31.017874|S|10|69.35|0|10
C|DAY|20260105|11:44:23.302240|S|9|69.35|0|9
C|DAY|20260105|11:46:53.648298|S|487|69.345|0|487
C|DAY|20260105|11:48:16.844758|S|86|69.35|0|86
C|DAY|20260105|11:48:16.844758|S|3|69.35|0|3
C|DAY|20260105|11:48:16.844758|S|5|69.35|0|5
C|DAY|20260105|11:48:16.844758|S|3|69.35|0|3
C|DAY|20260105|11:49:37.459657|S|79|69.35|0|79
C|DAY|20260105|11:50:00.446709|S|6|69.35|0|6
C|DAY|20260105|11:51:26.480089|S|6|69.35|0|6
C|DAY|20260105|11:54:23.279472|S|10|69.35|0|10
C|DAY|20260105|11:55:38.164860|S|5|69.35|0|5
C|DAY|20260105|11:55:38.164860|S|5|69.35|0|5
C|DAY|20260105|12:04:58.383055|S|10|69.36|0|10
C|DAY|20260105|12:09:18.894448|S|9|69.37|0|9
C|DAY|20260105|12:12:16.552708|S|100|69.37|0|100
C|DAY|20260105|12:13:21.043587|S|2|69.37|0|2
C|DAY|20260105|12:13:25.096320|S|1|69.37|0|1
C|DAY|20260105|12:17:09.744243|S|6|69.39|0|6
C|DAY|20260105|12:48:16.320471|S|100|69.4|0|100
C|DAY|20260105|12:48:59.267755|S|3|69.39|0|3
C|DAY|20260105|12:59:10.433986|S|7|69.41|0|7
C|DAY|20260105|13:02:12.028677|S|100|69.4|0|100
C|DAY|20260105|13:04:35.337816|S|5|69.41|0|5
C|DAY|20260105|13:08:13.643209|S|35|69.405|0|35
C|DAY|20260105|13:11:43.752445|S|100|69.41|0|100
C|DAY|20260105|13:11:43.753190|S|100|69.41|0|100
C|DAY|20260105|13:11:43.754404|S|9|69.4|0|9
C|DAY|20260105|13:11:49.642768|S|100|69.41|0|100
C|DAY|20260105|13:17:04.858410|S|97|69.4|0|97
C|DAY|20260105|13:25:33.028083|S|100|69.41|0|100
C|DAY|20260105|13:25:51.775394|S|17|69.41|0|17
C|DAY|20260105|13:28:11.977241|S|100|69.4|0|100
C|DAY|20260105|13:29:16.334694|S|46|69.4|0|46
C|DAY|20260105|13:29:19.495754|S|54|69.4|0|54
C|DAY|20260105|13:29:26.392900|S|4|69.39|0|4
C|DAY|20260105|13:30:22.467070|S|100|69.4|0|100
C|DAY|20260105|13:30:35.324381|S|100|69.4|0|100
C|DAY|20260105|13:31:17.735862|S|100|69.4|0|100
C|DAY|20260105|13:32:08.045425|S|100|69.41|0|100
C|DAY|20260105|13:44:50.001057|S|9|69.41|0|9
C|DAY|20260105|13:45:20.270689|S|91|69.41|0|91
C|DAY|20260105|13:48:14.166789|S|10|69.41|0|10
C|DAY|20260105|13:48:14.166789|S|100|69.41|0|100
C|DAY|20260105|13:49:18.989998|S|100|69.405|0|100
C|DAY|20260105|13:52:18.311432|S|100|69.4|0|100
C|DAY|20260105|13:56:45.709146|S|100|69.4|0|100
C|DAY|20260105|14:00:09.230194|S|5|69.4|0|5
C|DAY|20260105|14:03:51.218005|S|26|69.4|0|26
C|DAY|20260105|14:23:23.562471|S|27|69.4|0|27
C|DAY|20260105|14:23:33.916942|S|25|69.4|0|25
C|DAY|20260105|14:31:28.407933|S|100|69.4|0|100
C|DAY|20260105|14:31:28.407933|S|100|69.4|0|100
C|DAY|20260105|14:34:44.218739|S|25|69.41|0|25
C|DAY|20260105|14:35:33.565316|S|29|69.41|0|29
C|DAY|20260105|14:39:51.268374|S|25|69.41|0|25
C|DAY|20260105|14:45:56.447781|S|100|69.405|0|100
C|DAY|20260105|14:52:51.452200|S|1|69.4|0|1
C|DAY|20260105|14:54:51.593396|S|100|69.395|0|100
C|DAY|20260105|14:54:52.763847|S|3|69.395|0|3
C|DAY|20260105|14:55:33.963595|S|100|69.4|0|100
C|DAY|20260105|14:55:33.963738|S|100|69.4|0|100
C|DAY|20260105|14:57:46.635216|S|1|69.4|0|1
C|DAY|20260105|15:04:23.105338|S|1|69.39|0|1
C|DAY|20260105|15:05:48.062703|S|100|69.4|0|100
C|DAY|20260105|15:06:54.670171|S|1|69.39|0|1
C|DAY|20260105|15:11:36.005766|S|100|69.4|0|100
C|DAY|20260105|15:12:08.000666|S|5|69.4|0|5
C|DAY|20260105|15:14:14.341604|S|5|69.4|0|5
C|DAY|20260105|15:14:24.774779|S|1|69.39|0|1
C|DAY|20260105|15:14:29.375153|S|1|69.39|0|1
C|DAY|20260105|15:15:16.631587|S|53|69.4|0|53
C|DAY|20260105|15:17:00.947375|S|1|69.39|0|1
C|DAY|20260105|15:18:54.857343|S|1|69.4|0|1
C|DAY|20260105|15:18:54.857343|S|4|69.4|0|4
C|DAY|20260105|15:19:56.631989|S|62|69.4|0|62
C|DAY|20260105|15:20:58.867090|S|4|69.4|0|4
C|DAY|20260105|15:20:58.867090|S|37|69.4|0|37
C|DAY|20260105|15:22:31.119620|S|100|69.4|0|100
C|DAY|20260105|15:22:37.488529|S|100|69.4|0|100
C|DAY|20260105|15:22:47.292284|S|100|69.4|0|100
C|DAY|20260105|15:22:52.139275|S|100|69.4|0|100
C|DAY|20260105|15:23:10.984897|S|100|69.4|0|100
C|DAY|20260105|15:24:35.654494|S|1|69.39|0|1
C|DAY|20260105|15:24:57.395992|S|4|69.4|0|4
C|DAY|20260105|15:28:01.289453|S|2|69.4|0|2
C|DAY|20260105|15:28:01.872520|S|3|69.4|0|3
C|DAY|20260105|15:30:06.028845|S|100|69.4|0|100
C|DAY|20260105|15:31:50.281182|S|23|69.41|0|23
C|DAY|20260105|15:32:21.634152|S|48|69.41|0|48
C|DAY|20260105|15:32:33.161686|S|52|69.41|0|52
C|DAY|20260105|15:35:05.673049|S|86|69.41|0|86
C|DAY|20260105|15:35:17.579256|S|14|69.41|0|14
C|DAY|20260105|15:35:17.579256|S|13|69.41|0|13
C|DAY|20260105|15:36:56.897913|S|11|69.4|0|11
C|DAY|20260105|15:37:09.826479|S|100|69.4|0|100
C|DAY|20260105|15:37:10.254418|S|100|69.41|0|100
C|DAY|20260105|15:37:13.505405|S|1|69.4|0|1
C|DAY|20260105|15:37:36.104264|S|2|69.4|0|2
C|DAY|20260105|15:37:59.307268|E|98|69.4|0|98
C|DAY|20260105|15:38:01.117514|E|100|69.4|0|100
C|DAY|20260105|15:38:22.516881|S|13|69.4|0|13
C|DAY|20260105|15:38:54.325244|S|13|69.4|0|13
C|DAY|20260105|15:38:54.325244|S|11|69.4|0|11
C|DAY|20260105|15:38:54.325245|S|100|69.4|0|100
C|DAY|20260105|15:38:54.665105|S|100|69.4|0|100
C|DAY|20260105|15:39:09.993459|S|1|69.39|0|1
C|DAY|20260105|15:39:19.385049|S|100|69.4|0|100
C|DAY|20260105|15:39:45.066247|S|1|69.39|0|1
C|DAY|20260105|15:39:58.727671|S|100|69.4|0|100
C|DAY|20260105|15:43:30.160346|S|100|69.395|0|100
C|DAY|20260105|15:43:30.160516|S|100|69.4|0|100
C|DAY|20260105|15:43:30.160583|S|100|69.4|0|100
C|DAY|20260105|15:44:06.599446|S|100|69.4|0|100
C|DAY|20260105|15:44:48.211256|S|1|69.39|0|1
C|DAY|20260105|15:44:50.003901|S|31|69.395|0|31
C|DAY|20260105|15:45:22.680483|S|100|69.4|0|100
C|DAY|20260105|15:45:27.268532|S|100|69.4|0|100
C|DAY|20260105|15:46:13.454047|S|100|69.395|0|100
C|DAY|20260105|15:46:59.963935|S|100|69.395|0|100
C|DAY|20260105|15:47:01.280835|S|100|69.395|0|100
C|DAY|20260105|15:49:51.340869|S|1|69.39|0|1
C|DAY|20260105|15:50:01.021605|S|100|69.4|0|100
C|DAY|20260105|15:50:13.452615|S|100|69.4|0|100
C|DAY|20260105|15:51:51.281731|S|100|69.4|0|100
C|DAY|20260105|15:53:17.027741|S|1|69.39|0|1
C|DAY|20260105|15:54:50.099164|S|100|69.39|0|100
C|DAY|20260105|15:54:54.480906|S|1|69.38|0|1
C|DAY|20260105|15:56:11.547488|S|100|69.38|0|100
C|DAY|20260105|15:56:16.724396|S|100|69.38|0|100
C|DAY|20260105|15:57:11.675550|S|5|69.37|0|5
C|DAY|20260105|15:57:31.731328|S|100|69.37|0|100
C|DAY|20260105|15:57:31.739369|S|100|69.37|0|100
C|DAY|20260105|15:57:46.720965|S|100|69.37|0|100
C|DAY|20260105|15:58:00.875365|S|100|69.365|0|100
C|DAY|20260105|15:58:03.641368|S|100|69.37|0|100
C|DAY|20260105|15:58:04.745628|S|100|69.37|0|100
C|DAY|20260105|15:58:14.398768|S|100|69.36|0|100
C|DAY|20260105|15:58:19.500447|S|6|69.35|0|6
C|DAY|20260105|15:58:23.753788|S|100|69.35|0|100
C|DAY|20260105|15:58:37.128250|S|100|69.34|0|100
C|DAY|20260105|15:58:44.724573|S|100|69.33|0|100
C|DAY|20260105|15:59:02.376912|S|100|69.37|0|100
C|DAY|20260105|15:59:05.051809|S|100|69.37|0|100
C|DAY|20260105|15:59:25.734173|S|100|69.35|0|100
C|DAY|20260105|15:59:26.123901|S|100|69.35|0|100
C|DAY|20260105|15:59:28.009191|S|100|69.35|0|100
C|DAY|20260105|15:59:32.056375|S|100|69.35|0|100
C|DAY|20260105|15:59:43.055183|S|100|69.33|0|100
C|DAY|20260105|15:59:43.078343|S|100|69.33|0|100
C|DAY|20260105|15:59:50.038558|S|100|69.33|0|100
C|DAY|20260105|15:59:50.528011|S|8|69.33|0|8
C|DAY|20260105|15:59:52.237324|S|24|69.33|0|24
C|DAY|20260105|15:59:54.852473|S|100|69.33|0|100
C|DAY|20260105|15:59:55.968431|S|76|69.32|0|76
C|DAY|20260105|15:59:56.052114|S|100|69.32|0|100
C|DAY|20260105|15:59:57.015719|S|5|69.32|0|5
C|DAY|20260105|15:59:58.078270|S|95|69.32|0|95
C|DAY|20260105|15:59:58.522573|S|100|69.32|0|100
C|DB|20260105|09:39:06.409121|S|12|39.36|0|12
C|DB|20260105|09:40:08.026600|S|7|39.43|0|7
C|DB|20260105|09:40:08.026886|S|13|39.43|0|13
C|DB|20260105|09:46:32.113772|S|1|39.45|0|1
C|DB|20260105|09:47:27.153328|S|100|39.45|0|100
C|DB|20260105|09:56:13.780767|E|1|39.57|0|1
C|DB|20260105|09:57:25.959894|S|100|39.58|0|100
C|DB|20260105|10:00:50.089296|S|100|39.65|0|100
C|DB|20260105|10:09:44.526964|E|97|39.65|0|97
C|DB|20260105|10:09:50.263130|E|100|39.65|0|100
C|DB|20260105|10:13:27.031568|S|17|39.67|0|17
C|DB|20260105|10:13:27.031690|S|83|39.67|0|83
C|DB|20260105|10:13:50.360512|S|100|39.69|0|100
C|DB|20260105|10:13:55.280699|S|100|39.71|0|100
C|DB|20260105|10:14:17.563772|S|100|39.7|0|100
C|DB|20260105|10:14:23.240216|S|100|39.7|0|100
C|DB|20260105|10:14:23.241012|S|100|39.7|0|100
C|DB|20260105|10:14:23.323196|E|100|39.7|0|100
C|DB|20260105|10:14:24.259216|S|90|39.7|0|90
C|DB|20260105|10:14:24.315631|E|10|39.7|0|10
C|DB|20260105|10:14:24.315631|E|90|39.7|0|90
C|DB|20260105|10:14:24.455247|S|39|39.7|0|39
C|DB|20260105|10:14:27.553085|S|100|39.7|0|100
C|DB|20260105|10:14:36.894932|E|18|39.69|0|18
C|DB|20260105|10:14:37.559218|E|90|39.69|0|90
C|DB|20260105|10:14:37.603507|E|100|39.69|0|100
C|DB|20260105|10:14:39.816696|E|100|39.69|0|100
C|DB|20260105|10:14:52.542005|S|100|39.7|0|100
C|DB|20260105|10:19:24.534287|S|27|39.67|0|27
C|DB|20260105|10:19:37.731844|E|50|39.68|0|50
C|DB|20260105|10:22:12.035480|S|3|39.73|0|3
C|DB|20260105|10:22:12.035554|S|97|39.73|0|97
C|DB|20260105|10:23:27.316173|S|100|39.7|0|100
C|DB|20260105|10:25:38.157853|E|100|39.78|0|100
C|DB|20260105|10:27:44.173876|E|18|39.78|0|18
C|DB|20260105|10:27:44.392668|E|100|39.78|0|100
C|DB|20260105|10:27:49.176584|E|29|39.78|0|29
C|DB|20260105|10:27:49.964248|S|100|39.78|0|100
C|DB|20260105|10:28:15.014972|E|199|39.785|0|199
C|DB|20260105|10:28:18.386709|E|100|39.78|0|100
C|DB|20260105|10:28:23.400419|E|100|39.77|0|100
C|DB|20260105|10:28:24.426532|S|100|39.78|0|100
C|DB|20260105|10:28:42.773949|S|92|39.78|0|92
C|DB|20260105|10:29:10.949140|S|26|39.78|0|26
C|DB|20260105|10:29:30.963597|S|14|39.79|0|14
C|DB|20260105|10:29:49.365069|S|10|39.78|0|10
C|DB|20260105|10:30:37.506532|S|100|39.76|0|100
C|DB|20260105|10:31:23.632112|S|100|39.75|0|100
C|DB|20260105|10:31:42.778082|S|100|39.75|0|100
C|DB|20260105|10:31:44.446041|S|100|39.75|0|100
C|DB|20260105|10:31:52.139805|S|67|39.75|0|67
C|DB|20260105|10:33:01.346543|E|100|39.75|0|100
C|DB|20260105|10:33:01.346552|E|100|39.75|0|100
C|DB|20260105|10:33:06.993970|S|2|39.77|0|2
C|DB|20260105|10:34:23.439594|S|100|39.78|0|100
C|DB|20260105|10:34:26.837139|S|100|39.775|0|100
C|DB|20260105|10:35:13.571020|E|86|39.74|0|86
C|DB|20260105|10:35:32.054331|S|100|39.74|0|100
C|DB|20260105|10:37:27.284951|S|16|39.73|0|16
C|DB|20260105|10:38:18.562251|E|61|39.73|0|61
C|DB|20260105|10:39:57.731683|S|4|39.73|0|4
C|DB|20260105|10:41:24.436208|E|50|39.735|0|50
C|DB|20260105|10:44:09.329033|S|100|39.7|0|100
C|DB|20260105|10:44:48.583372|S|100|39.71|0|100
C|DB|20260105|10:45:17.192943|S|100|39.73|0|100
C|DB|20260105|10:46:19.698962|S|100|39.74|0|100
C|DB|20260105|10:46:25.380346|S|100|39.74|0|100
C|DB|20260105|10:48:50.583649|S|100|39.74|0|100
C|DB|20260105|10:49:52.312232|S|92|39.74|0|92
C|DB|20260105|10:51:38.632658|E|100|39.75|0|100
C|DB|20260105|10:51:38.788270|E|1|39.75|0|1
C|DB|20260105|10:53:40.585163|S|100|39.78|0|100
C|DB|20260105|10:55:33.022097|S|100|39.8|0|100
C|DB|20260105|10:55:33.022169|S|135|39.8|0|135
C|DB|20260105|10:55:41.685359|E|100|39.8|0|100
C|DB|20260105|10:55:41.685367|E|100|39.8|0|100
C|DB|20260105|10:55:57.782056|E|100|39.81|0|100
C|DB|20260105|10:56:03.977936|E|99|39.81|0|99
C|DB|20260105|10:56:08.496783|E|100|39.81|0|100
C|DB|20260105|10:56:15.741140|S|100|39.8|0|100
C|DB|20260105|10:56:15.741140|S|100|39.8|0|100
C|DB|20260105|10:56:35.891182|E|56|39.78|0|56
C|DB|20260105|10:56:38.825923|S|245|39.79|0|245
C|DB|20260105|10:57:50.572377|S|100|39.8|0|100
C|DB|20260105|10:57:53.185094|S|137|39.8|0|137
C|DB|20260105|10:59:55.207286|E|100|39.77|0|100
C|DB|20260105|11:00:06.545342|S|42|39.76|0|42
C|DB|20260105|11:00:21.404964|E|100|39.73|0|100
C|DB|20260105|11:00:27.686276|E|100|39.73|0|100
C|DB|20260105|11:00:29.646907|S|100|39.74|0|100
C|DB|20260105|11:00:30.612686|S|240|39.74|0|240
C|DB|20260105|11:00:45.207980|E|100|39.73|0|100
C|DB|20260105|11:01:04.171583|E|10|39.71|0|10
C|DB|20260105|11:01:04.171583|E|90|39.71|0|90
C|DB|20260105|11:01:09.045569|E|100|39.71|0|100
C|DB|20260105|11:01:34.023778|S|100|39.71|0|100
C|DB|20260105|11:01:34.023792|S|100|39.71|0|100
C|DB|20260105|11:02:14.194179|S|100|39.67|0|100
C|DB|20260105|11:02:29.317646|S|100|39.68|0|100
C|DB|20260105|11:03:04.107508|E|100|39.66|0|100
C|DB|20260105|11:03:28.356936|S|237|39.67|0|237
C|DB|20260105|11:03:40.222552|S|24|39.68|0|24
C|DB|20260105|11:04:38.469846|S|264|39.65|0|264
C|DB|20260105|11:06:28.485050|S|244|39.62|0|244
C|DB|20260105|11:06:59.989390|S|42|39.62|0|42
C|DB|20260105|11:06:59.989429|S|58|39.62|0|58
C|DB|20260105|11:07:23.046104|S|5|39.63|0|5
C|DB|20260105|11:07:51.723678|S|100|39.64|0|100
C|DB|20260105|11:08:28.139824|S|100|39.63|0|100
C|DB|20260105|11:08:40.992549|S|236|39.64|0|236
C|DB|20260105|11:09:56.590751|S|1|39.66|0|1
C|DB|20260105|11:09:58.237867|E|100|39.65|0|100
C|DB|20260105|11:09:58.246642|E|3|39.64|0|3
C|DB|20260105|11:10:09.287141|S|100|39.63|0|100
C|DB|20260105|11:10:41.016421|E|50|39.62|0|50
C|DB|20260105|11:11:10.489254|S|100|39.62|0|100
C|DB|20260105|11:12:57.573910|S|56|39.58|0|56
C|DB|20260105|11:12:57.573911|S|44|39.58|0|44
C|DB|20260105|11:12:58.386673|S|194|39.58|0|194
C|DB|20260105|11:15:06.124999|E|97|39.58|0|97
C|DB|20260105|11:15:42.167571|S|100|39.55|0|100
C|DB|20260105|11:18:01.104468|S|100|39.57|0|100
C|DB|20260105|11:18:03.295689|S|74|39.57|0|74
C|DB|20260105|11:19:07.872005|S|25|39.55|0|25
C|DB|20260105|11:19:09.481875|S|100|39.55|0|100
C|DB|20260105|11:19:11.488996|S|2|39.55|0|2
C|DB|20260105|11:24:24.902446|S|100|39.55|0|100
C|DB|20260105|11:24:24.902907|S|132|39.55|0|132
C|DB|20260105|11:30:48.338823|S|100|39.54|0|100
C|DB|20260105|11:30:48.339592|S|100|39.55|0|100
C|DB|20260105|11:40:36.169824|S|7|39.62|0|7
C|DB|20260105|12:09:32.394428|S|63|39.62|0|63
C|DB|20260105|12:18:53.003506|S|66|39.64|0|66
C|DB|20260105|13:44:06.802051|S|1|39.745|0|1
C|DB|20260105|14:17:18.571052|S|2|39.775|0|2
C|DB|20260105|14:18:46.067297|S|1|39.78|0|1
C|DB|20260105|14:24:15.741129|S|100|39.78|0|100
C|DB|20260105|14:24:15.741129|S|100|39.78|0|100
C|DB|20260105|15:24:06.919128|S|100|39.72|0|100
C|DB|20260105|15:27:16.673989|S|1|39.72|0|1
C|DB|20260105|15:52:41.049080|S|33|39.7|0|33
C|DB|20260105|15:52:41.049080|S|67|39.7|0|67
C|DB|20260105|15:53:20.317020|S|100|39.7|0|100
C|DB|20260105|15:53:20.335228|S|54|39.7|0|54
C|DB|20260105|15:56:33.435964|S|100|39.68|0|100
C|DB|20260105|15:56:52.687096|S|100|39.69|0|100
C|DB|20260105|15:57:21.064587|S|56|39.7|0|56
C|DB|20260105|15:58:30.889167|S|300|39.7|0|300
C|DB|20260105|15:58:30.889168|S|86|39.7|0|86
C|DB|20260105|15:58:56.696244|S|100|39.7|0|100
C|DB|20260105|15:58:56.696244|S|300|39.7|0|300
C|DB|20260105|15:58:57.656405|S|9|39.71|0|9
C|DB|20260105|15:58:57.656405|S|191|39.705|0|191
C|DB|20260105|15:58:57.656490|S|15|39.71|0|15
C|DB|20260105|15:59:04.373297|S|44|39.7|0|44
C|DB|20260105|15:59:09.411430|S|100|39.7|0|100
C|DB|20260105|15:59:17.720399|S|5|39.7|0|5
C|DB|20260105|15:59:20.032583|S|100|39.695|0|100
C|DB|20260105|15:59:22.817182|S|100|39.695|0|100
C|DB|20260105|15:59:30.051721|S|100|39.69|0|100
C|DB|20260105|15:59:30.051722|S|30|39.69|0|30
C|DB|20260105|15:59:47.206813|S|7|39.68|0|7
C|DB|20260105|15:59:50.575923|S|42|39.68|0|42
C|DB|20260105|15:59:54.401305|S|60|39.68|0|60
C|DBA|20260105|09:41:26.228258|S|100|25.72|0|100
C|DBA|20260105|09:41:26.228613|S|100|25.72|0|100
C|DBA|20260105|13:17:24.740573|S|100|25.84|0|100
C|DBA|20260105|15:29:45.142862|S|100|25.83|0|100
C|DBA|20260105|15:32:48.806293|S|100|25.82|0|100
C|DBA|20260105|15:46:03.685816|S|100|25.83|0|100
C|DBA|20260105|15:59:42.072132|S|45|25.83|0|45
C|DBA|20260105|15:59:48.282157|S|30|25.83|0|30
C|DBA|20260105|15:59:50.086128|S|25|25.83|0|25
C|DBB|20260105|09:30:00.315929|S|100|23.6|0|100
C|DBB|20260105|09:36:41.322702|S|100|23.56|0|100
C|DBB|20260105|09:36:41.322702|S|100|23.56|0|100
C|DBB|20260105|09:36:42.061921|S|100|23.56|0|100
C|DBB|20260105|09:36:42.061921|S|100|23.56|0|100
C|DBB|20260105|09:36:44.125803|S|100|23.56|0|100
C|DBB|20260105|09:36:44.125803|S|100|23.56|0|100
C|DBB|20260105|09:36:44.842802|S|100|23.56|0|100
C|DBB|20260105|09:36:44.842802|S|100|23.56|0|100
C|DBB|20260105|09:36:45.135706|S|100|23.56|0|100
C|DBB|20260105|09:36:45.135706|S|100|23.56|0|100
C|DBB|20260105|10:21:42.968320|S|100|23.64|0|100
C|DBB|20260105|10:21:48.657991|S|100|23.64|0|100
C|DBB|20260105|10:26:59.887016|S|100|23.64|0|100
C|DBB|20260105|10:27:01.076619|S|100|23.64|0|100
C|DBB|20260105|10:27:01.250444|S|100|23.64|0|100
C|DBB|20260105|10:27:06.383095|S|100|23.64|0|100
C|DBB|20260105|10:27:06.581227|S|100|23.64|0|100
C|DBB|20260105|10:27:08.768861|S|100|23.64|0|100
C|DBB|20260105|10:27:09.294833|S|100|23.64|0|100
C|DBB|20260105|10:27:13.075178|S|100|23.64|0|100
C|DBB|20260105|10:27:16.567089|S|100|23.64|0|100
C|DBB|20260105|11:02:25.499024|S|100|23.67|0|100
C|DBB|20260105|11:02:25.580602|S|100|23.67|0|100
C|DBB|20260105|11:02:31.861905|S|100|23.67|0|100
C|DBB|20260105|11:02:35.809895|S|100|23.67|0|100
C|DBB|20260105|11:02:35.884459|S|100|23.67|0|100
C|DBB|20260105|11:08:22.573475|S|100|23.66|0|100
C|DBB|20260105|11:08:33.431038|S|100|23.66|0|100
C|DBB|20260105|11:08:44.734670|S|100|23.66|0|100
C|DBB|20260105|11:08:49.886649|S|100|23.66|0|100
C|DBB|20260105|11:09:54.456415|S|100|23.66|0|100
C|DBB|20260105|11:24:49.305421|S|100|23.67|0|100
C|DBB|20260105|11:24:52.522013|S|100|23.67|0|100
C|DBB|20260105|11:29:05.562229|S|100|23.66|0|100
C|DBB|20260105|11:29:12.921917|S|100|23.66|0|100
C|DBB|20260105|11:29:35.101547|S|100|23.66|0|100
C|DBB|20260105|11:30:38.627049|S|100|23.66|0|100
C|DBB|20260105|11:30:39.279422|S|100|23.66|0|100
C|DBB|20260105|11:30:50.542047|S|100|23.66|0|100
C|DBB|20260105|11:31:37.997490|S|100|23.67|0|100
C|DBB|20260105|12:36:19.016592|S|39|23.8|0|39
C|DBB|20260105|12:47:43.039946|S|100|23.79|0|100
C|DBB|20260105|12:49:51.233130|S|100|23.8|0|100
C|DBB|20260105|12:50:01.681270|S|100|23.8|0|100
C|DBB|20260105|15:58:23.456781|S|15|23.88|0|15
C|DBB|20260105|15:59:26.099080|S|7|23.88|0|7
C|DBB|20260105|15:59:51.038928|S|100|23.88|0|100
C|DBB|20260105|15:59:51.058524|S|100|23.88|0|100
C|DBB|20260105|15:59:51.092372|S|100|23.88|0|100
C|DBB|20260105|15:59:51.172034|S|100|23.88|0|100
C|DBB|20260105|15:59:51.372285|S|100|23.88|0|100
C|DBC|20260105|09:50:03.657115|S|100|22.695|0|100
C|DBC|20260105|10:57:46.263679|S|54|22.77|0|54
C|DBC|20260105|12:33:54.684885|S|100|22.79|0|100
C|DBC|20260105|12:57:03.204582|S|100|22.8|0|100
C|DBC|20260105|13:39:48.758838|S|39|22.8|0|39
C|DBC|20260105|15:56:09.057343|S|400|22.8|0|400
C|DBC|20260105|15:56:19.057665|S|400|22.8|0|400
C|DBC|20260105|15:56:22.058912|S|400|22.8|0|400
C|DBC|20260105|15:56:24.057688|S|400|22.8|0|400
C|DBC|20260105|15:56:29.057533|S|250|22.8|0|250
C|DBC|20260105|15:58:04.057790|S|400|22.8|0|400
C|DBC|20260105|15:59:33.037071|S|8|22.8|0|8
C|DBC|20260105|15:59:45.035718|S|6|22.8|0|6
C|DBD|20260105|09:54:10.868014|S|100|64.78|0|100
C|DBD|20260105|14:48:08.437615|S|100|65.41|0|100
C|DBEF|20260105|11:00:20.129818|S|100|49.03|0|100
C|DBEF|20260105|12:27:12.018626|S|100|49.09|0|100
C|DBEF|20260105|13:48:08.754765|S|100|49.1|0|100
C|DBEF|20260105|13:52:20.652768|S|100|49.1|0|100
C|DBEF|20260105|13:52:49.952755|S|100|49.1|0|100
C|DBEF|20260105|13:55:24.956170|S|100|49.11|0|100
C|DBEF|20260105|13:55:36.273514|S|1|49.11|0|1
C|DBEF|20260105|13:55:36.273514|S|99|49.11|0|99
C|DBEF|20260105|13:57:08.089953|S|100|49.11|0|100
C|DBEF|20260105|13:58:57.269894|S|100|49.11|0|100
C|DBEF|20260105|13:59:27.250626|S|100|49.11|0|100
C|DBEF|20260105|14:01:09.113573|S|100|49.11|0|100
C|DBEF|20260105|14:02:08.961237|S|100|49.11|0|100
C|DBEF|20260105|14:17:16.471154|S|100|49.1|0|100
C|DBEF|20260105|14:23:15.207894|S|100|49.12|0|100
C|DBEF|20260105|14:35:16.926707|S|68|49.12|0|68
C|DBEF|20260105|14:56:15.824338|S|100|49.1|0|100
C|DBEF|20260105|15:59:50.153448|S|100|49.12|0|100
C|DBEF|20260105|15:59:52.750771|S|18|49.12|0|18
C|DBGI|20260105|09:30:04.812995|S|250|16.425|0|250
C|DBGI|20260105|10:07:15.296464|S|5|14.79|0|5
C|DBGI|20260105|10:07:15.296706|S|1|14.7|0|1
C|DBGI|20260105|11:07:48.379345|S|100|13.71|0|100
C|DBGI|20260105|11:07:52.415278|S|100|13.71|0|100
C|DBGI|20260105|14:26:17.299769|S|100|15.63|0|100
C|DBGI|20260105|15:18:07.297470|S|52|15.42|0|52
C|DBI|20260105|09:48:15.139054|S|1|7.14|0|1
C|DBI|20260105|10:07:31.474504|S|100|7.17|0|100
C|DBI|20260105|10:13:23.964698|S|3|7.22|0|3
C|DBI|20260105|10:24:38.947775|S|1|7.23|0|1
C|DBI|20260105|10:24:38.953509|S|100|7.24|0|100
C|DBI|20260105|10:27:09.710378|S|1|7.25|0|1
C|DBI|20260105|10:34:17.170600|S|1|7.26|0|1
C|DBI|20260105|10:46:41.445355|S|16|7.28|0|16
C|DBI|20260105|10:56:22.009782|S|100|7.21|0|100
C|DBI|20260105|10:59:47.124710|S|100|7.21|0|100
C|DBI|20260105|11:01:00.962901|S|100|7.22|0|100
C|DBI|20260105|11:01:01.212392|S|100|7.22|0|100
C|DBI|20260105|11:22:18.095989|S|100|7.26|0|100
C|DBI|20260105|12:24:30.499460|S|78|7.22|0|78
C|DBI|20260105|12:43:44.963660|S|1|7.25|0|1
C|DBI|20260105|13:17:24.024030|S|67|7.21|0|67
C|DBI|20260105|13:34:13.578868|S|100|7.23|0|100
C|DBI|20260105|13:35:15.518543|S|100|7.235|0|100
C|DBI|20260105|13:56:09.021789|S|80|7.26|0|80
C|DBI|20260105|13:56:36.838311|S|93|7.255|0|93
C|DBI|20260105|14:12:07.030402|S|81|7.215|0|81
C|DBI|20260105|14:27:21.704348|S|82|7.23|0|82
C|DBI|20260105|15:05:48.529380|S|100|7.19|0|100
C|DBI|20260105|15:31:49.190264|S|100|7.21|0|100
C|DBI|20260105|15:31:49.190264|S|100|7.21|0|100
C|DBI|20260105|15:32:05.043180|S|4|7.21|0|4
C|DBI|20260105|15:33:24.694911|S|61|7.22|0|61
C|DBI|20260105|15:47:04.682772|S|61|7.18|0|61
C|DBI|20260105|15:47:04.682772|S|13|7.18|0|13
C|DBI|20260105|15:47:34.755085|S|7|7.18|0|7
C|DBI|20260105|15:49:43.438160|S|99|7.17|0|99
C|DBI|20260105|15:50:07.864472|S|1|7.17|0|1
C|DBI|20260105|15:50:21.393135|S|85|7.18|0|85
C|DBI|20260105|15:50:41.993306|S|100|7.18|0|100
C|DBI|20260105|15:50:41.993351|S|90|7.18|0|90
C|DBI|20260105|15:53:09.512410|S|112|7.18|0|112
C|DBI|20260105|15:53:21.459739|S|17|7.19|0|17
C|DBI|20260105|15:53:33.991661|S|83|7.19|0|83
C|DBI|20260105|15:54:15.458117|S|100|7.195|0|100
C|DBI|20260105|15:58:35.071975|S|46|7.14|0|46
C|DBI|20260105|15:58:35.071975|S|54|7.14|0|54
C|DBI|20260105|15:59:07.452657|S|100|7.15|0|100
C|DBI|20260105|15:59:41.942738|S|26|7.15|0|26
C|DBI|20260105|15:59:41.942738|S|100|7.15|0|100
C|DBI|20260105|15:59:50.360128|S|9|7.155|0|9
C|DBI|20260105|15:59:54.964223|S|123|7.155|0|123
C|DBI|20260105|15:59:55.320969|S|4|7.155|0|4
C|DBI|20260105|15:59:55.604478|S|25|7.155|0|25
C|DBI|20260105|15:59:56.645250|S|35|7.155|0|35
C|DBI|20260105|15:59:56.836843|S|1|7.155|0|1
C|DBJP|20260105|15:39:18.760266|S|200|97.32|0|200
C|DBL|20260105|10:23:12.509442|S|100|15.21|0|100
C|DBMF|20260105|09:31:26.753101|S|228|28.24|0|228
C|DBMF|20260105|10:20:57.038764|S|1000|28.29|0|1000
C|DBMF|20260105|12:37:11.867762|S|200|28.34|0|200
C|DBMF|20260105|12:37:11.867844|S|200|28.34|0|200
C|DBMF|20260105|12:47:53.173300|S|100|28.33|0|100
C|DBMF|20260105|12:47:56.629510|S|100|28.33|0|100
C|DBMF|20260105|12:48:34.247190|S|200|28.33|0|200
C|DBMF|20260105|12:48:34.325323|S|200|28.33|0|200
C|DBMF|20260105|12:49:51.512245|S|200|28.33|0|200
C|DBMF|20260105|13:29:31.528759|S|500|28.33|0|500
C|DBMF|20260105|13:37:59.534123|S|28|28.34|0|28
C|DBMF|20260105|13:38:02.667823|S|172|28.34|0|172
C|DBMF|20260105|13:38:13.609616|S|200|28.34|0|200
C|DBMF|20260105|13:41:20.610336|S|81|28.34|0|81
C|DBMF|20260105|13:41:20.628102|S|90|28.34|0|90
C|DBMF|20260105|13:41:20.628549|S|29|28.34|0|29
C|DBMF|20260105|13:41:20.628954|S|29|28.34|0|29
C|DBMF|20260105|13:46:09.245192|S|45|28.34|0|45
C|DBMF|20260105|14:07:04.543753|S|200|28.33|0|200
C|DBMF|20260105|14:20:25.015283|S|200|28.33|0|200
C|DBMF|20260105|14:20:36.319746|S|200|28.33|0|200
C|DBMF|20260105|14:56:47.482709|S|400|28.34|0|400
C|DBMF|20260105|14:56:47.482709|S|400|28.345|0|400
C|DBMF|20260105|14:56:47.482709|S|800|28.34|0|800
C|DBMF|20260105|15:06:01.942268|S|800|28.34|0|800
C|DBMF|20260105|15:06:18.626901|S|100|28.335|0|100
C|DBMF|20260105|15:39:21.903672|S|100|28.35|0|100
C|DBMF|20260105|15:55:31.429942|S|200|28.35|0|200
C|DBMF|20260105|15:59:18.052964|S|200|28.36|0|200
C|DBMF|20260105|15:59:59.055579|S|200|28.36|0|200
C|DBO|20260105|13:30:53.379783|S|283|12.4|0|283
C|DBO|20260105|13:30:53.380561|S|100|12.4|0|100
C|DBO|20260105|13:39:28.993603|S|400|12.4|0|400
C|DBO|20260105|13:40:18.061545|S|400|12.4|0|400
C|DBO|20260105|13:41:28.537870|S|400|12.39|0|400
C|DBO|20260105|13:41:29.692621|S|400|12.39|0|400
C|DBO|20260105|13:42:23.250088|S|400|12.38|0|400
C|DBO|20260105|13:42:25.682367|S|400|12.38|0|400
C|DBO|20260105|15:17:20.496443|S|400|12.4|0|400
C|DBO|20260105|15:51:00.105689|S|100|12.4|0|100
C|DBRG|20260105|09:30:36.344622|S|100|15.39|0|100
C|DBRG|20260105|09:30:36.344742|S|100|15.39|0|100
C|DBRG|20260105|09:32:29.738063|S|100|15.41|0|100
C|DBRG|20260105|09:36:09.446523|S|10|15.36|0|10
C|DBRG|20260105|09:38:21.124851|S|10|15.37|0|10
C|DBRG|20260105|09:40:11.905945|S|3|15.37|0|3
C|DBRG|20260105|09:40:11.906051|S|27|15.37|0|27
C|DBRG|20260105|09:40:54.773868|S|10|15.37|0|10
C|DBRG|20260105|09:41:21.727431|S|10|15.37|0|10
C|DBRG|20260105|09:41:33.403703|S|100|15.37|0|100
C|DBRG|20260105|09:43:07.897748|S|30|15.36|0|30
C|DBRG|20260105|09:43:22.017202|S|30|15.36|0|30
C|DBRG|20260105|09:43:25.813748|S|30|15.36|0|30
C|DBRG|20260105|09:43:59.205940|S|10|15.36|0|10
C|DBRG|20260105|09:44:09.579874|S|10|15.36|0|10
C|DBRG|20260105|09:44:25.957293|S|10|15.36|0|10
C|DBRG|20260105|09:44:30.773641|S|10|15.36|0|10
C|DBRG|20260105|09:44:38.398823|S|10|15.36|0|10
C|DBRG|20260105|09:44:43.132890|S|10|15.36|0|10
C|DBRG|20260105|09:45:02.641734|S|25|15.37|0|25
C|DBRG|20260105|09:45:02.641758|S|175|15.37|0|175
C|DBRG|20260105|09:46:39.927538|S|10|15.37|0|10
C|DBRG|20260105|09:48:22.992349|S|10|15.37|0|10
C|DBRG|20260105|09:48:22.992350|S|40|15.37|0|40
C|DBRG|20260105|09:48:41.145602|S|20|15.37|0|20
C|DBRG|20260105|09:48:49.584034|S|30|15.37|0|30
C|DBRG|20260105|09:49:01.323532|S|12|15.37|0|12
C|DBRG|20260105|09:50:11.406103|S|477|15.37|0|477
C|DBRG|20260105|09:50:34.311868|S|92|15.36|0|92
C|DBRG|20260105|09:52:26.829903|S|10|15.36|0|10
C|DBRG|20260105|09:52:26.829903|S|6|15.36|0|6
C|DBRG|20260105|09:52:26.829903|S|16|15.36|0|16
C|DBRG|20260105|09:52:26.829903|S|30|15.36|0|30
C|DBRG|20260105|09:53:09.342994|S|239|15.35|0|239
C|DBRG|20260105|09:53:09.342995|S|255|15.35|0|255
C|DBRG|20260105|09:53:39.007821|S|300|15.35|0|300
C|DBRG|20260105|09:54:25.417267|S|8|15.36|0|8
C|DBRG|20260105|09:56:25.536243|S|10|15.37|0|10
C|DBRG|20260105|09:56:38.909224|S|40|15.36|0|40
C|DBRG|20260105|09:57:26.313996|S|3|15.37|0|3
C|DBRG|20260105|10:04:23.930452|S|300|15.36|0|300
C|DBRG|20260105|10:04:23.930452|S|100|15.36|0|100
C|DBRG|20260105|10:07:27.216647|S|377|15.36|0|377
C|DBRG|20260105|10:07:27.216647|S|100|15.36|0|100
C|DBRG|20260105|10:10:03.431989|S|30|15.35|0|30
C|DBRG|20260105|10:10:27.543779|S|40|15.35|0|40
C|DBRG|20260105|10:10:45.196480|S|30|15.35|0|30
C|DBRG|20260105|10:11:14.738036|S|3|15.36|0|3
C|DBRG|20260105|10:14:16.962107|S|5|15.36|0|5
C|DBRG|20260105|10:16:41.720473|S|47|15.36|0|47
C|DBRG|20260105|10:16:52.006183|S|224|15.36|0|224
C|DBRG|20260105|10:20:27.018955|S|3|15.36|0|3
C|DBRG|20260105|10:21:17.526455|S|259|15.35|0|259
C|DBRG|20260105|10:21:17.526455|S|30|15.35|0|30
C|DBRG|20260105|10:21:17.526455|S|10|15.35|0|10
C|DBRG|20260105|10:21:17.526456|S|10|15.35|0|10
C|DBRG|20260105|10:21:25.311170|S|171|15.35|0|171
C|DBRG|20260105|10:25:21.946483|S|40|15.35|0|40
C|DBRG|20260105|10:25:21.946483|S|10|15.35|0|10
C|DBRG|20260105|10:25:21.946483|S|10|15.35|0|10
C|DBRG|20260105|10:32:24.418514|S|10|15.35|0|10
C|DBRG|20260105|10:32:40.780475|S|10|15.35|0|10
C|DBRG|20260105|10:32:45.289887|S|10|15.35|0|10
C|DBRG|20260105|10:32:51.359566|S|10|15.35|0|10
C|DBRG|20260105|10:33:12.011707|S|10|15.35|0|10
C|DBRG|20260105|10:33:31.347170|S|20|15.35|0|20
C|DBRG|20260105|10:34:34.507175|S|20|15.35|0|20
C|DBRG|20260105|10:34:45.851344|S|1100|15.35|0|1100
C|DBRG|20260105|10:38:43.622925|S|25|15.35|0|25
C|DBRG|20260105|10:38:51.583029|S|3|15.35|0|3
C|DBRG|20260105|10:39:33.980981|S|999|15.35|0|999
C|DBRG|20260105|10:43:36.120249|S|2|15.36|0|2
C|DBRG|20260105|10:45:47.946537|S|3|15.36|0|3
C|DBRG|20260105|10:46:33.843692|S|797|15.36|0|797
C|DBRG|20260105|10:47:48.578483|S|23|15.35|0|23
C|DBRG|20260105|10:48:19.084970|S|3|15.36|0|3
C|DBRG|20260105|10:50:44.029887|S|3|15.36|0|3
C|DBRG|20260105|10:51:37.856363|S|10|15.35|0|10
C|DBRG|20260105|10:51:52.425648|S|10|15.35|0|10
C|DBRG|20260105|10:52:12.998647|S|20|15.35|0|20
C|DBRG|20260105|10:52:36.673638|S|20|15.35|0|20
C|DBRG|20260105|10:53:09.302544|S|20|15.35|0|20
C|DBRG|20260105|10:53:09.302544|S|20|15.35|0|20
C|DBRG|20260105|10:53:24.087540|S|10|15.35|0|10
C|DBRG|20260105|10:53:51.124443|S|10|15.35|0|10
C|DBRG|20260105|10:53:52.926758|S|224|15.34|0|224
C|DBRG|20260105|10:53:52.926758|S|1000|15.34|0|1000
C|DBRG|20260105|10:54:53.181349|S|740|15.35|0|740
C|DBRG|20260105|10:55:59.355438|S|400|15.36|0|400
C|DBRG|20260105|10:56:34.717958|S|30|15.35|0|30
C|DBRG|20260105|10:58:11.915889|S|50|15.35|0|50
C|DBRG|20260105|11:05:24.092124|S|190|15.35|0|190
C|DBRG|20260105|11:05:25.167084|S|100|15.35|0|100
C|DBRG|20260105|11:05:25.176766|S|100|15.35|0|100
C|DBRG|20260105|11:05:27.649701|S|40|15.35|0|40
C|DBRG|20260105|11:05:32.364224|S|100|15.34|0|100
C|DBRG|20260105|11:05:32.366238|S|300|15.35|0|300
C|DBRG|20260105|11:05:32.376924|S|500|15.35|0|500
C|DBRG|20260105|11:05:38.520668|S|300|15.34|0|300
C|DBRG|20260105|11:05:44.801769|S|100|15.34|0|100
C|DBRG|20260105|11:06:23.149591|S|100|15.34|0|100
C|DBRG|20260105|11:06:23.149616|S|90|15.34|0|90
C|DBRG|20260105|11:06:23.149616|S|10|15.34|0|10
C|DBRG|20260105|11:06:24.015734|S|101|15.35|0|101
C|DBRG|20260105|11:06:24.015734|S|99|15.35|0|99
C|DBRG|20260105|11:07:13.529805|S|199|15.35|0|199
C|DBRG|20260105|11:08:44.998679|S|10|15.34|0|10
C|DBRG|20260105|11:09:00.028474|S|4|15.35|0|4
C|DBRG|20260105|11:11:08.885583|S|3|15.34|0|3
C|DBRG|20260105|11:11:20.949905|S|7|15.34|0|7
C|DBRG|20260105|11:11:20.949905|S|93|15.34|0|93
C|DBRG|20260105|11:16:45.452750|S|3|15.34|0|3
C|DBRG|20260105|11:22:22.044649|S|3|15.34|0|3
C|DBRG|20260105|11:24:27.539858|S|100|15.36|0|100
C|DBRG|20260105|11:25:52.506618|S|100|15.35|0|100
C|DBRG|20260105|11:25:52.506618|S|1000|15.35|0|1000
C|DBRG|20260105|11:25:52.506619|S|19|15.35|0|19
C|DBRG|20260105|11:26:58.989576|S|199|15.36|0|199
C|DBRG|20260105|11:27:15.357863|S|2|15.35|0|2
C|DBRG|20260105|11:27:57.283654|S|487|15.36|0|487
C|DBRG|20260105|11:27:58.637017|S|3|15.35|0|3
C|DBRG|20260105|11:28:00.017393|S|100|15.36|0|100
C|DBRG|20260105|11:28:26.019655|S|200|15.36|0|200
C|DBRG|20260105|11:29:24.026585|S|85|15.36|0|85
C|DBRG|20260105|11:29:24.026585|S|14|15.36|0|14
C|DBRG|20260105|11:29:57.029268|S|200|15.36|0|200
C|DBRG|20260105|11:31:01.042364|S|100|15.36|0|100
C|DBRG|20260105|11:31:33.060199|S|100|15.36|0|100
C|DBRG|20260105|11:32:18.477576|S|7|15.35|0|7
C|DBRG|20260105|11:32:33.063422|S|100|15.36|0|100
C|DBRG|20260105|11:32:56.141325|S|4|15.36|0|4
C|DBRG|20260105|11:33:35.230417|S|3|15.35|0|3
C|DBRG|20260105|11:34:21.597106|S|2|15.35|0|2
C|DBRG|20260105|11:39:11.818311|S|3|15.35|0|3
C|DBRG|20260105|11:40:48.541120|S|350|15.36|0|350
C|DBRG|20260105|11:42:20.420564|S|300|15.35|0|300
C|DBRG|20260105|11:42:20.425926|S|357|15.35|0|357
C|DBRG|20260105|11:42:42.441040|S|3|15.36|0|3
C|DBRG|20260105|11:44:48.413137|S|3|15.35|0|3
C|DBRG|20260105|11:46:18.658678|S|3|15.36|0|3
C|DBRG|20260105|11:46:26.214413|S|94|15.36|0|94
C|DBRG|20260105|11:47:26.223378|S|78|15.36|0|78
C|DBRG|20260105|11:47:43.267090|S|4|15.36|0|4
C|DBRG|20260105|11:48:29.584485|S|18|15.36|0|18
C|DBRG|20260105|11:49:25.377122|S|10|15.35|0|10
C|DBRG|20260105|11:49:25.377122|S|70|15.35|0|70
C|DBRG|20260105|11:50:12.074390|S|100|15.36|0|100
C|DBRG|20260105|11:50:25.001071|S|3|15.35|0|3
C|DBRG|20260105|11:50:29.255480|S|100|15.36|0|100
C|DBRG|20260105|11:51:08.985422|S|99|15.36|0|99
C|DBRG|20260105|11:51:24.080657|S|100|15.35|0|100
C|DBRG|20260105|11:51:29.265807|S|100|15.36|0|100
C|DBRG|20260105|11:52:00.140832|S|91|15.36|0|91
C|DBRG|20260105|11:52:00.278845|S|100|15.36|0|100
C|DBRG|20260105|11:52:52.342083|S|3|15.36|0|3
C|DBRG|20260105|11:53:01.276042|S|100|15.36|0|100
C|DBRG|20260105|11:53:27.481429|S|100|15.35|0|100
C|DBRG|20260105|11:53:29.278109|S|100|15.36|0|100
C|DBRG|20260105|11:54:26.287874|S|7|15.36|0|7
C|DBRG|20260105|11:54:26.287875|S|93|15.36|0|93
C|DBRG|20260105|11:55:30.297659|S|100|15.36|0|100
C|DBRG|20260105|11:57:27.082398|S|1|15.35|0|1
C|DBRG|20260105|11:58:49.236565|S|3|15.35|0|3
C|DBRG|20260105|12:00:10.049264|S|100|15.35|0|100
C|DBRG|20260105|12:01:38.181832|S|3|15.34|0|3
C|DBRG|20260105|12:07:14.774385|S|3|15.34|0|3
C|DBRG|20260105|12:08:19.196962|S|3|15.34|0|3
C|DBRG|20260105|12:08:28.171141|S|26|15.35|0|26
C|DBRG|20260105|12:11:58.666669|S|4|15.34|0|4
C|DBRG|20260105|12:12:21.316881|S|5|15.34|0|5
C|DBRG|20260105|12:12:51.366483|S|3|15.34|0|3
C|DBRG|20260105|12:14:23.771439|S|19|15.34|0|19
C|DBRG|20260105|12:15:04.380761|S|18|15.35|0|18
C|DBRG|20260105|12:17:09.009283|S|43|15.35|0|43
C|DBRG|20260105|12:17:34.870181|S|15|15.35|0|15
C|DBRG|20260105|12:17:54.638280|S|3|15.34|0|3
C|DBRG|20260105|12:18:27.954319|S|3|15.34|0|3
C|DBRG|20260105|12:18:30.697651|S|127|15.35|0|127
C|DBRG|20260105|12:18:30.792361|S|100|15.35|0|100
C|DBRG|20260105|12:18:56.811816|S|4|15.35|0|4
C|DBRG|20260105|12:24:04.547521|S|3|15.34|0|3
C|DBRG|20260105|12:24:20.241676|S|3|15.35|0|3
C|DBRG|20260105|12:27:42.936511|S|3|15.34|0|3
C|DBRG|20260105|12:27:55.194034|S|5|15.34|0|5
C|DBRG|20260105|12:28:43.976516|S|3|15.34|0|3
C|DBRG|20260105|12:29:41.137761|S|3|15.34|0|3
C|DBRG|20260105|12:29:55.257606|S|2|15.35|0|2
C|DBRG|20260105|12:30:29.047289|S|19|15.35|0|19
C|DBRG|20260105|12:30:30.068865|S|81|15.35|0|81
C|DBRG|20260105|12:32:54.616494|S|5|15.34|0|5
C|DBRG|20260105|12:38:06.017467|S|4|15.35|0|4
C|DBRG|20260105|12:39:32.697420|S|26|15.36|0|26
C|DBRG|20260105|12:39:54.700422|S|26|15.36|0|26
C|DBRG|20260105|12:39:54.700422|S|74|15.36|0|74
C|DBRG|20260105|12:40:28.706882|S|79|15.36|0|79
C|DBRG|20260105|12:47:36.599835|S|1|15.36|0|1
C|DBRG|20260105|12:56:31.870673|S|100|15.36|0|100
C|DBRG|20260105|12:58:14.495078|S|5|15.36|0|5
C|DBRG|20260105|12:58:17.139410|S|16|15.36|0|16
C|DBRG|20260105|12:58:44.911283|S|4|15.36|0|4
C|DBRG|20260105|12:59:22.459232|S|15|15.36|0|15
C|DBRG|20260105|13:03:33.958407|S|100|15.36|0|100
C|DBRG|20260105|13:04:32.851854|S|4|15.36|0|4
C|DBRG|20260105|13:04:54.969922|S|100|15.36|0|100
C|DBRG|20260105|13:06:59.989719|S|99|15.36|0|99
C|DBRG|20260105|13:07:56.430915|S|100|15.36|0|100
C|DBRG|20260105|13:08:02.997889|S|100|15.36|0|100
C|DBRG|20260105|13:08:30.998965|S|100|15.36|0|100
C|DBRG|20260105|13:13:54.057941|S|90|15.36|0|90
C|DBRG|20260105|13:14:35.578025|S|4|15.36|0|4
C|DBRG|20260105|13:15:24.090737|S|100|15.36|0|100
C|DBRG|20260105|13:16:28.096307|S|100|15.36|0|100
C|DBRG|20260105|13:20:36.759755|S|3|15.35|0|3
C|DBRG|20260105|13:22:00.845017|S|700|15.36|0|700
C|DBRG|20260105|13:28:45.156238|S|1|15.36|0|1
C|DBRG|20260105|13:30:13.133533|S|10|15.36|0|10
C|DBRG|20260105|13:30:42.006684|S|49|15.37|0|49
C|DBRG|20260105|13:34:10.860466|S|20|15.36|0|20
C|DBRG|20260105|13:36:02.996145|S|18|15.37|0|18
C|DBRG|20260105|13:36:37.404496|S|80|15.37|0|80
C|DBRG|20260105|13:38:02.040737|S|72|15.36|0|72
C|DBRG|20260105|13:38:02.041516|S|28|15.36|0|28
C|DBRG|20260105|13:38:44.456801|S|10|15.36|0|10
C|DBRG|20260105|13:39:03.114462|S|10|15.36|0|10
C|DBRG|20260105|13:39:22.940475|S|20|15.36|0|20
C|DBRG|20260105|13:39:42.768457|S|20|15.36|0|20
C|DBRG|20260105|13:42:34.404688|S|100|15.365|0|100
C|DBRG|20260105|13:44:23.421942|S|100|15.365|0|100
C|DBRG|20260105|13:45:12.948914|S|30|15.36|0|30
C|DBRG|20260105|13:46:48.200370|S|69|15.36|0|69
C|DBRG|20260105|13:47:29.165142|S|61|15.36|0|61
C|DBRG|20260105|13:47:57.322281|S|14|15.35|0|14
C|DBRG|20260105|13:50:54.701452|S|7|15.35|0|7
C|DBRG|20260105|13:50:54.801143|S|49|15.35|0|49
C|DBRG|20260105|13:51:16.022339|S|7|15.35|0|7
C|DBRG|20260105|13:52:47.036549|S|20|15.35|0|20
C|DBRG|20260105|13:54:11.066744|S|100|15.35|0|100
C|DBRG|20260105|13:54:12.077192|S|4|15.35|0|4
C|DBRG|20260105|13:54:18.562137|S|16|15.35|0|16
C|DBRG|20260105|13:56:50.417015|S|14|15.35|0|14
C|DBRG|20260105|13:56:58.669051|S|10|15.35|0|10
C|DBRG|20260105|13:57:01.573444|S|10|15.35|0|10
C|DBRG|20260105|13:57:13.356546|S|10|15.35|0|10
C|DBRG|20260105|13:57:23.363349|S|10|15.35|0|10
C|DBRG|20260105|13:57:27.033006|S|10|15.35|0|10
C|DBRG|20260105|13:57:29.948735|S|100|15.35|0|100
C|DBRG|20260105|13:57:48.188536|S|10|15.35|0|10
C|DBRG|20260105|13:57:51.271451|S|10|15.35|0|10
C|DBRG|20260105|13:58:00.890455|S|10|15.35|0|10
C|DBRG|20260105|13:59:09.161191|S|56|15.35|0|56
C|DBRG|20260105|13:59:09.161191|S|44|15.35|0|44
C|DBRG|20260105|13:59:28.766344|S|4|15.35|0|4
C|DBRG|20260105|14:01:29.025547|S|4|15.35|0|4
C|DBRG|20260105|14:01:32.987699|S|28|15.36|0|28
C|DBRG|20260105|14:02:59.760729|S|100|15.35|0|100
C|DBRG|20260105|14:04:23.782935|S|10|15.35|0|10
C|DBRG|20260105|14:04:38.855668|S|47|15.35|0|47
C|DBRG|20260105|14:04:48.386470|S|10|15.35|0|10
C|DBRG|20260105|14:04:51.409461|S|10|15.35|0|10
C|DBRG|20260105|14:04:58.800993|S|10|15.35|0|10
C|DBRG|20260105|14:05:06.548506|S|10|15.35|0|10
C|DBRG|20260105|14:05:18.920638|S|10|15.35|0|10
C|DBRG|20260105|14:05:24.342453|S|10|15.35|0|10
C|DBRG|20260105|14:05:33.007094|S|10|15.35|0|10
C|DBRG|20260105|14:05:44.757504|S|10|15.35|0|10
C|DBRG|20260105|14:05:49.743478|S|10|15.35|0|10
C|DBRG|20260105|14:06:00.076473|S|10|15.35|0|10
C|DBRG|20260105|14:06:06.239505|S|10|15.35|0|10
C|DBRG|20260105|14:06:16.787372|S|10|15.35|0|10
C|DBRG|20260105|14:07:52.382991|S|10|15.35|0|10
C|DBRG|20260105|14:08:00.762466|S|10|15.35|0|10
C|DBRG|20260105|14:08:06.666513|S|10|15.35|0|10
C|DBRG|20260105|14:08:06.949471|S|10|15.35|0|10
C|DBRG|20260105|14:08:17.473470|S|10|15.35|0|10
C|DBRG|20260105|14:08:24.189457|S|10|15.35|0|10
C|DBRG|20260105|14:08:48.454703|S|10|15.35|0|10
C|DBRG|20260105|14:09:09.320310|S|10|15.35|0|10
C|DBRG|20260105|14:09:45.580188|S|18|15.35|0|18
C|DBRG|20260105|14:10:06.508412|S|10|15.35|0|10
C|DBRG|20260105|14:10:45.582328|S|20|15.35|0|20
C|DBRG|20260105|14:10:51.194571|S|10|15.35|0|10
C|DBRG|20260105|14:10:55.572486|S|10|15.35|0|10
C|DBRG|20260105|14:11:31.698530|S|10|15.35|0|10
C|DBRG|20260105|14:12:04.241495|S|10|15.35|0|10
C|DBRG|20260105|14:12:25.200216|S|10|15.35|0|10
C|DBRG|20260105|14:12:40.977399|S|20|15.35|0|20
C|DBRG|20260105|14:12:46.641373|S|20|15.35|0|20
C|DBRG|20260105|14:12:57.611655|S|10|15.35|0|10
C|DBRG|20260105|14:13:34.900074|S|10|15.35|0|10
C|DBRG|20260105|14:16:08.373027|S|741|15.36|0|741
C|DBRG|20260105|14:17:02.548204|S|11|15.35|0|11
C|DBRG|20260105|14:18:59.190466|S|10|15.35|0|10
C|DBRG|20260105|14:19:45.009546|S|259|15.36|0|259
C|DBRG|20260105|14:31:26.890686|S|10|15.35|0|10
C|DBRG|20260105|14:39:04.619116|S|45|15.35|0|45
C|DBRG|20260105|14:39:58.001601|S|3|15.34|0|3
C|DBRG|20260105|14:40:15.273346|S|14|15.35|0|14
C|DBRG|20260105|14:40:15.273347|S|5|15.35|0|5
C|DBRG|20260105|14:40:15.273347|S|60|15.35|0|60
C|DBRG|20260105|14:40:16.462844|S|3|15.34|0|3
C|DBRG|20260105|14:42:09.037427|S|5|15.34|0|5
C|DBRG|20260105|14:42:12.605966|S|500|15.34|0|500
C|DBRG|20260105|14:42:12.605966|S|100|15.34|0|100
C|DBRG|20260105|14:42:12.605966|S|500|15.34|0|500
C|DBRG|20260105|14:42:12.605966|S|389|15.34|0|389
C|DBRG|20260105|14:42:12.605967|S|100|15.34|0|100
C|DBRG|20260105|14:43:17.156558|S|3|15.34|0|3
C|DBRG|20260105|14:45:33.702924|S|200|15.35|0|200
C|DBRG|20260105|14:45:40.257041|S|3|15.34|0|3
C|DBRG|20260105|14:45:44.868361|S|100|15.35|0|100
C|DBRG|20260105|14:46:27.221588|S|3|15.34|0|3
C|DBRG|20260105|14:47:04.831178|S|20|15.35|0|20
C|DBRG|20260105|14:47:05.212128|S|200|15.35|0|200
C|DBRG|20260105|14:49:42.684761|S|2|15.34|0|2
C|DBRG|20260105|14:52:14.957179|S|3|15.34|0|3
C|DBRG|20260105|14:57:39.444992|S|6|15.36|0|6
C|DBRG|20260105|14:58:10.180680|S|100|15.36|0|100
C|DBRG|20260105|14:59:57.660486|S|100|15.35|0|100
C|DBRG|20260105|14:59:57.660486|S|97|15.35|0|97
C|DBRG|20260105|14:59:57.660486|S|20|15.35|0|20
C|DBRG|20260105|15:00:41.346226|S|16|15.36|0|16
C|DBRG|20260105|15:02:07.175194|S|67|15.36|0|67
C|DBRG|20260105|15:03:35.821222|S|16|15.36|0|16
C|DBRG|20260105|15:04:02.026634|S|24|15.36|0|24
C|DBRG|20260105|15:07:00.319309|S|16|15.36|0|16
C|DBRG|20260105|15:09:55.926046|S|10|15.35|0|10
C|DBRG|20260105|15:10:24.816309|S|16|15.36|0|16
C|DBRG|20260105|15:13:49.311352|S|16|15.36|0|16
C|DBRG|20260105|15:13:51.056264|S|24|15.36|0|24
C|DBRG|20260105|15:15:36.920149|S|13|15.36|0|13
C|DBRG|20260105|15:17:05.091606|S|100|15.35|0|100
C|DBRG|20260105|15:17:13.829178|S|16|15.36|0|16
C|DBRG|20260105|15:17:15.391249|S|5|15.36|0|5
C|DBRG|20260105|15:19:52.381242|S|1|15.35|0|1
C|DBRG|20260105|15:19:52.381242|S|2|15.35|0|2
C|DBRG|20260105|15:20:38.314186|S|16|15.36|0|16
C|DBRG|20260105|15:21:18.473639|S|1291|15.36|0|1291
C|DBRG|20260105|15:23:02.100727|S|9|15.35|0|9
C|DBRG|20260105|15:23:02.100727|S|3|15.35|0|3
C|DBRG|20260105|15:23:02.100727|S|79|15.35|0|79
C|DBRG|20260105|15:23:02.100727|S|1|15.35|0|1
C|DBRG|20260105|15:24:02.801782|S|15|15.36|0|15
C|DBRG|20260105|15:27:27.299792|S|16|15.36|0|16
C|DBRG|20260105|15:28:00.441575|S|7|15.35|0|7
C|DBRG|20260105|15:29:27.072924|S|606|15.36|0|606
C|DBRG|20260105|15:30:06.209707|S|10|15.35|0|10
C|DBRG|20260105|15:30:06.209707|S|100|15.35|0|100
C|DBRG|20260105|15:30:06.209708|S|5|15.35|0|5
C|DBRG|20260105|15:30:51.796506|S|16|15.36|0|16
C|DBRG|20260105|15:32:15.009962|S|500|15.35|0|500
C|DBRG|20260105|15:32:15.009962|S|500|15.35|0|500
C|DBRG|20260105|15:32:15.009962|S|3|15.35|0|3
C|DBRG|20260105|15:32:15.084032|S|100|15.35|0|100
C|DBRG|20260105|15:32:15.145224|S|100|15.35|0|100
C|DBRG|20260105|15:34:46.296149|S|16|15.36|0|16
C|DBRG|20260105|15:35:06.662330|S|146|15.35|0|146
C|DBRG|20260105|15:36:25.002117|S|200|15.35|0|200
C|DBRG|20260105|15:36:30.655023|S|100|15.35|0|100
C|DBRG|20260105|15:36:59.440617|S|100|15.35|0|100
C|DBRG|20260105|15:37:27.097255|S|197|15.35|0|197
C|DBRG|20260105|15:39:28.441247|S|1503|15.35|0|1503
C|DBRG|20260105|15:39:28.441247|S|597|15.35|0|597
C|DBRG|20260105|15:39:28.441247|S|100|15.35|0|100
C|DBRG|20260105|15:39:28.520178|S|597|15.35|0|597
C|DBRG|20260105|15:39:28.520178|S|1503|15.35|0|1503
C|DBRG|20260105|15:41:05.289315|S|16|15.35|0|16
C|DBRG|20260105|15:42:07.685896|S|100|15.35|0|100
C|DBRG|20260105|15:42:48.048710|S|7|15.34|0|7
C|DBRG|20260105|15:44:21.304274|S|40|15.35|0|40
C|DBRG|20260105|15:44:27.501267|S|1|15.35|0|1
C|DBRG|20260105|15:44:27.510760|S|1|15.35|0|1
C|DBRG|20260105|15:44:29.789277|S|16|15.35|0|16
C|DBRG|20260105|15:45:16.741595|S|40|15.35|0|40
C|DBRG|20260105|15:45:32.200186|S|40|15.35|0|40
C|DBRG|20260105|15:45:40.743282|S|7|15.34|0|7
C|DBRG|20260105|15:45:42.942548|S|93|15.34|0|93
C|DBRG|20260105|15:45:47.396579|S|38|15.35|0|38
C|DBRG|20260105|15:45:47.903817|S|100|15.35|0|100
C|DBRG|20260105|15:45:47.903923|S|1200|15.35|0|1200
C|DBRG|20260105|15:45:49.001689|S|939|15.35|0|939
C|DBRG|20260105|15:45:51.286305|S|100|15.34|0|100
C|DBRG|20260105|15:46:04.458373|S|200|15.35|0|200
C|DBRG|20260105|15:46:04.458373|S|511|15.35|0|511
C|DBRG|20260105|15:46:04.458373|S|1589|15.35|0|1589
C|DBRG|20260105|15:47:31.217168|S|2|15.34|0|2
C|DBRG|20260105|15:47:31.217168|S|1|15.34|0|1
C|DBRG|20260105|15:47:31.217169|S|97|15.34|0|97
C|DBRG|20260105|15:47:54.297402|S|16|15.35|0|16
C|DBRG|20260105|15:51:09.120826|S|100|15.34|0|100
C|DBRG|20260105|15:52:36.114005|S|500|15.33|0|500
C|DBRG|20260105|15:52:36.114030|S|100|15.33|0|100
C|DBRG|20260105|15:52:36.220031|S|65|15.33|0|65
C|DBRG|20260105|15:52:36.221177|S|100|15.33|0|100
C|DBRG|20260105|15:52:44.984743|S|1435|15.33|0|1435
C|DBRG|20260105|15:53:08.878695|S|100|15.33|0|100
C|DBRG|20260105|15:53:41.888175|S|100|15.33|0|100
C|DBRG|20260105|15:53:42.011069|S|100|15.33|0|100
C|DBRG|20260105|15:54:51.228181|S|100|15.33|0|100
C|DBRG|20260105|15:54:51.228182|S|100|15.33|0|100
C|DBRG|20260105|15:54:58.958411|S|11|15.33|0|11
C|DBRG|20260105|15:55:01.229014|S|300|15.33|0|300
C|DBRG|20260105|15:55:17.892195|S|100|15.32|0|100
C|DBRG|20260105|15:55:42.235785|S|200|15.325|0|200
C|DBRG|20260105|15:55:49.485520|S|100|15.32|0|100
C|DBRG|20260105|15:56:47.754161|S|100|15.33|0|100
C|DBRG|20260105|15:57:18.264181|S|300|15.34|0|300
C|DBRG|20260105|15:57:27.123354|S|100|15.34|0|100
C|DBRG|20260105|15:57:31.268082|S|200|15.34|0|200
C|DBRG|20260105|15:57:34.184106|S|60|15.34|0|60
C|DBRG|20260105|15:58:07.775907|S|16|15.34|0|16
C|DBRG|20260105|15:59:24.003897|S|200|15.34|0|200
C|DBRG|20260105|15:59:30.327513|S|200|15.34|0|200
C|DBRG|20260105|15:59:37.980198|S|100|15.335|0|100
C|DBRG|20260105|15:59:45.101059|S|100|15.32|0|100
C|DBRG|20260105|15:59:47.296836|S|400|15.34|0|400
C|DBRG|20260105|15:59:48.699538|S|10|15.34|0|10
C|DBRG|20260105|15:59:48.745841|S|96|15.34|0|96
C|DBRG|20260105|15:59:49.657773|S|80|15.34|0|80
C|DBRG|20260105|15:59:50.082283|S|17|15.34|0|17
C|DBRG|20260105|15:59:50.476194|S|71|15.34|0|71
C|DBRG|20260105|15:59:50.516674|S|88|15.34|0|88
C|DBRG|20260105|15:59:50.843703|S|58|15.34|0|58
C|DBRG|20260105|15:59:50.845459|S|158|15.34|0|158
C|DBRG|20260105|15:59:51.035071|S|46|15.34|0|46
C|DBRG|20260105|15:59:51.456919|S|90|15.34|0|90
C|DBRG|20260105|15:59:51.840943|S|138|15.34|0|138
C|DBRG|20260105|15:59:51.899160|S|85|15.34|0|85
C|DBRG|20260105|15:59:51.900244|S|49|15.34|0|49
C|DBRG|20260105|15:59:52.217114|S|103|15.34|0|103
C|DBRG|20260105|15:59:52.342907|S|22|15.34|0|22
C|DBRG|20260105|15:59:52.940225|S|60|15.33|0|60
C|DBRG|20260105|15:59:55.736933|S|2|15.34|0|2
C|DBRG|20260105|15:59:56.268593|S|2|15.32|0|2
C|DBRG|20260105|15:59:56.777509|S|9|15.32|0|9
C|DBRG|20260105|15:59:56.964136|S|3|15.32|0|3
C|DBRG|20260105|15:59:57.009517|S|18|15.33|0|18
C|DBRG|20260105|15:59:57.765577|S|100|15.32|0|100
C|DBSC|20260105|10:23:53.190262|S|17|25.1|0|17
C|DBVT|20260105|11:06:04.944657|S|90|17.48|0|90
C|DBVT|20260105|11:18:40.488686|S|90|17.67|0|90
C|DBVT|20260105|11:22:04.099699|S|90|17.67|0|90
C|DBVT|20260105|11:37:01.257644|S|90|17.51|0|90
C|DBVT|20260105|11:57:03.185539|S|90|17.46|0|90
C|DBVT|20260105|12:07:07.867098|S|100|17.365|0|100
C|DBVT|20260105|12:41:20.067545|S|100|17.125|0|100
C|DBVT|20260105|12:46:01.746005|S|100|17.125|0|100
C|DBVT|20260105|13:06:43.186966|S|100|17.03|0|100
C|DBVT|20260105|13:07:00.557670|S|100|17.02|0|100
C|DBVT|20260105|13:25:41.090525|S|100|16.935|0|100
C|DBVT|20260105|13:45:09.564518|S|100|16.915|0|100
C|DBVT|20260105|14:04:21.308587|S|1|17.09|0|1
C|DBVT|20260105|14:04:21.308698|S|1|17.09|0|1
C|DBVT|20260105|14:04:21.308773|S|1|17.09|0|1
C|DBVT|20260105|14:04:21.308855|S|1|17.09|0|1
C|DBVT|20260105|14:04:21.308931|S|1|17.09|0|1
C|DBVT|20260105|14:04:21.309002|S|1|17.09|0|1
C|DBVT|20260105|14:04:21.309079|S|1|17.09|0|1
C|DBVT|20260105|14:04:21.309155|S|1|17.09|0|1
C|DBVT|20260105|14:04:21.309230|S|1|17.09|0|1
C|DBVT|20260105|14:04:21.309298|S|1|17.09|0|1
C|DBVT|20260105|14:04:21.309372|S|1|17.09|0|1
C|DBVT|20260105|14:04:23.467443|S|1|17.09|0|1
C|DBVT|20260105|14:04:24.808803|S|1|17.09|0|1
C|DBVT|20260105|14:04:24.808810|S|50|17.09|0|50
C|DBVT|20260105|14:04:24.808885|S|25|17.09|0|25
C|DBVT|20260105|14:04:24.808918|S|1|17.09|0|1
C|DBVT|20260105|14:04:24.808948|S|11|17.09|0|11
C|DBVT|20260105|14:04:38.804071|S|1|17.11|0|1
C|DBVT|20260105|14:04:38.804127|S|25|17.11|0|25
C|DBVT|20260105|14:04:40.723972|S|1|17.11|0|1
C|DBVT|20260105|14:04:40.724031|S|25|17.11|0|25
C|DBVT|20260105|14:08:33.702447|E|50|17.07|0|50
C|DBVT|20260105|14:08:49.405875|S|1|17.08|0|1
C|DBVT|20260105|14:08:52.350074|S|1|17.09|0|1
C|DBVT|20260105|14:08:56.897756|S|1|17.11|0|1
C|DBVT|20260105|14:09:01.786313|S|1|17.12|0|1
C|DBVT|20260105|14:09:04.111339|S|1|17.13|0|1
C|DBVT|20260105|14:09:19.215112|S|1|17.11|0|1
C|DBVT|20260105|14:09:25.181783|S|1|17.12|0|1
C|DBVT|20260105|14:09:25.181917|S|1|17.12|0|1
C|DBVT|20260105|14:09:27.536421|S|1|17.13|0|1
C|DBVT|20260105|14:09:30.158566|S|1|17.13|0|1
C|DBVT|20260105|14:09:35.414203|S|11|17.13|0|11
C|DBVT|20260105|14:09:35.414345|S|3|17.13|0|3
C|DBVT|20260105|14:09:38.191810|S|11|17.13|0|11
C|DBVT|20260105|14:09:50.912443|S|11|17.13|0|11
C|DBVT|20260105|14:09:53.554770|S|11|17.13|0|11
C|DBVT|20260105|14:10:01.941503|S|11|17.13|0|11
C|DBVT|20260105|14:12:57.692879|E|50|17.07|0|50
C|DBVT|20260105|14:29:20.300229|S|3|17.1|0|3
C|DBVT|20260105|14:29:20.318932|S|118|17.04|0|118
C|DBVT|20260105|14:31:44.834756|S|82|17.015|0|82
C|DBVT|20260105|14:32:08.034745|S|101|17.015|0|101
C|DBVT|20260105|14:49:28.656310|S|3|17.1|0|3
C|DBVT|20260105|15:06:41.710681|S|100|17.06|0|100
C|DBVT|20260105|15:50:18.634858|S|11|16.97|0|11
C|DBVT|20260105|15:53:49.299987|S|4|17|0|4
C|DBX|20260105|09:30:12.883352|S|1|26.99|0|1
C|DBX|20260105|09:30:40.016107|S|1|27|0|1
C|DBX|20260105|09:32:22.583459|S|100|26.99|0|100
C|DBX|20260105|09:38:38.063676|S|2|27.11|0|2
C|DBX|20260105|09:42:58.984707|S|2|27.02|0|2
C|DBX|20260105|09:58:37.752183|S|1|26.92|0|1
C|DBX|20260105|10:00:16.563209|S|100|26.925|0|100
C|DBX|20260105|10:00:27.487866|S|125|26.94|0|125
C|DBX|20260105|11:19:19.193373|S|97|26.96|0|97
C|DBX|20260105|11:19:19.193432|S|3|26.96|0|3
C|DBX|20260105|11:41:04.904206|S|300|27.06|0|300
C|DBX|20260105|11:41:04.904253|S|63|27.06|0|63
C|DBX|20260105|12:11:25.100096|S|80|27.18|0|80
C|DBX|20260105|14:14:42.859402|S|100|27.11|0|100
C|DBX|20260105|14:16:28.321249|S|100|27.06|0|100
C|DBX|20260105|14:30:06.816501|S|44|27.04|0|44
C|DBX|20260105|14:37:07.707243|S|1|27.01|0|1
C|DBX|20260105|14:45:14.656413|S|100|27|0|100
C|DBX|20260105|14:46:49.661394|S|2|27|0|2
C|DBX|20260105|14:47:31.201819|S|100|27.01|0|100
C|DBX|20260105|14:50:46.513552|S|52|27.03|0|52
C|DBX|20260105|14:59:33.029558|S|7|27.02|0|7
C|DBX|20260105|15:22:30.876572|S|1|27.05|0|1
C|DBX|20260105|15:23:17.456668|S|1|27.05|0|1
C|DBX|20260105|15:23:20.215389|S|62|27.05|0|62
C|DBX|20260105|15:23:36.725248|S|50|27.04|0|50
C|DBX|20260105|15:23:42.716466|S|100|27.06|0|100
C|DBX|20260105|15:26:57.511096|S|21|27.07|0|21
C|DBX|20260105|15:29:13.804076|S|99|27.07|0|99
C|DBX|20260105|15:29:56.510523|S|11|27.07|0|11
C|DBX|20260105|15:30:47.971709|S|100|27.07|0|100
C|DBX|20260105|15:31:02.053538|S|100|27.07|0|100
C|DBX|20260105|15:31:05.502631|S|100|27.07|0|100
C|DBX|20260105|15:31:27.901067|S|3|27.06|0|3
C|DBX|20260105|15:31:27.901082|S|1|27.06|0|1
C|DBX|20260105|15:33:00.276116|S|100|27.04|0|100
C|DBX|20260105|15:33:52.460643|S|9|27.04|0|9
C|DBX|20260105|15:37:44.567711|S|12|27.02|0|12
C|DBX|20260105|15:41:52.775516|S|1|27.01|0|1
C|DBX|20260105|15:41:54.577712|S|34|27.01|0|34
C|DBX|20260105|15:41:56.763082|S|3|27.01|0|3
C|DBX|20260105|15:42:01.946788|S|1|27|0|1
C|DBX|20260105|15:44:34.364818|S|100|27.01|0|100
C|DBX|20260105|15:44:38.683533|S|7|27.01|0|7
C|DBX|20260105|15:44:38.724390|S|24|27.01|0|24
C|DBX|20260105|15:44:54.371671|S|3|27|0|3
C|DBX|20260105|15:45:48.691052|S|1|27|0|1
C|DBX|20260105|15:48:15.825427|S|20|27|0|20
C|DBX|20260105|15:49:19.474599|S|55|26.98|0|55
C|DBX|20260105|15:49:22.782986|S|1|26.98|0|1
C|DBX|20260105|15:56:26.473459|S|100|26.93|0|100
C|DBX|20260105|15:56:30.886494|S|30|26.93|0|30
C|DBX|20260105|15:56:36.582122|S|30|26.93|0|30
C|DBX|20260105|15:56:41.961430|S|40|26.94|0|40
C|DBX|20260105|15:56:45.908925|S|30|26.94|0|30
C|DBX|20260105|15:56:56.918259|S|40|26.94|0|40
C|DBX|20260105|15:56:56.918259|S|100|26.94|0|100
C|DBX|20260105|15:57:56.166179|S|100|26.93|0|100
C|DBX|20260105|15:58:31.227030|S|1|26.91|0|1
C|DBX|20260105|15:59:02.709648|S|29|26.91|0|29
C|DBX|20260105|15:59:02.709648|S|56|26.91|0|56
C|DBX|20260105|15:59:02.710343|S|100|26.91|0|100
C|DBX|20260105|15:59:04.205750|S|100|26.91|0|100
C|DBX|20260105|15:59:04.206500|S|70|26.92|0|70
C|DBX|20260105|15:59:30.284916|S|87|26.97|0|87
C|DBX|20260105|15:59:42.014767|S|100|26.96|0|100
C|DBX|20260105|15:59:45.012339|S|100|26.96|0|100
C|DBX|20260105|15:59:46.686804|S|100|26.96|0|100
C|DBX|20260105|15:59:47.377069|S|10|26.97|0|10
C|DBX|20260105|15:59:48.197187|S|6|26.96|0|6
C|DBX|20260105|15:59:48.383869|S|90|26.96|0|90
C|DBX|20260105|15:59:50.059158|S|5|26.96|0|5
C|DBX|20260105|15:59:52.149325|S|17|26.97|0|17
C|DBX|20260105|15:59:53.001379|S|6|26.96|0|6
C|DBX|20260105|15:59:53.964149|S|6|26.97|0|6
C|DBX|20260105|15:59:54.227625|S|6|26.97|0|6
C|DBX|20260105|15:59:54.514909|S|35|26.965|0|35
C|DBX|20260105|15:59:54.554571|S|30|26.97|0|30
C|DBX|20260105|15:59:54.579594|S|18|26.97|0|18
C|DBX|20260105|15:59:55.268603|S|15|26.965|0|15
C|DBX|20260105|15:59:55.435254|S|11|26.965|0|11
C|DBX|20260105|15:59:56.336055|S|2|26.965|0|2
C|DBX|20260105|15:59:56.453842|S|10|26.965|0|10
C|DBX|20260105|15:59:56.511231|S|14|26.965|0|14
C|DBX|20260105|15:59:58.136191|S|5|26.96|0|5
C|DC|20260105|10:03:55.097074|S|100|5.78|0|100
C|DC|20260105|10:23:25.373046|S|100|5.71|0|100
C|DC|20260105|11:04:01.554465|S|1|5.63|0|1
C|DC|20260105|11:04:01.554466|S|1|5.63|0|1
C|DC|20260105|11:04:01.601504|S|100|5.64|0|100
C|DC|20260105|11:05:57.659117|S|40|5.64|0|40
C|DC|20260105|11:52:49.631386|S|100|5.665|0|100
C|DC|20260105|11:52:49.631436|S|100|5.665|0|100
C|DC|20260105|11:52:49.631453|S|100|5.665|0|100
C|DC|20260105|11:57:19.667934|S|100|5.67|0|100
C|DC|20260105|12:05:40.831469|S|100|5.625|0|100
C|DC|20260105|12:05:40.831469|S|110|5.625|0|110
C|DC|20260105|12:07:37.599687|S|1|5.63|0|1
C|DC|20260105|12:11:58.336697|S|1|5.62|0|1
C|DC|20260105|12:11:58.336697|S|5|5.62|0|5
C|DC|20260105|12:15:00.774118|S|1|5.62|0|1
C|DC|20260105|12:15:00.774118|S|100|5.62|0|100
C|DC|20260105|12:22:13.245569|S|100|5.635|0|100
C|DC|20260105|12:22:13.245642|S|10|5.635|0|10
C|DC|20260105|12:26:47.238566|S|1|5.63|0|1
C|DC|20260105|12:26:47.238566|S|1|5.63|0|1
C|DC|20260105|12:59:12.388648|S|1|5.62|0|1
C|DC|20260105|12:59:12.388648|S|30|5.62|0|30
C|DC|20260105|13:34:44.164898|S|25|5.62|0|25
C|DC|20260105|13:34:44.164931|S|75|5.62|0|75
C|DC|20260105|13:34:44.164931|S|100|5.62|0|100
C|DC|20260105|14:08:54.745471|S|100|5.575|0|100
C|DC|20260105|14:34:33.861446|S|50|5.585|0|50
C|DC|20260105|15:10:18.143977|S|100|5.5|0|100
C|DC|20260105|15:13:23.122423|S|100|5.5|0|100
C|DC|20260105|15:49:01.039984|S|200|5.47|0|200
C|DC|20260105|15:59:20.366814|S|100|5.455|0|100
C|DC|20260105|15:59:20.367341|S|100|5.455|0|100
C|DC|20260105|15:59:50.675357|S|52|5.455|0|52
C|DC|20260105|15:59:52.772470|S|45|5.455|0|45
C|DC|20260105|15:59:55.379872|S|43|5.455|0|43
C|DCBO|20260105|11:43:03.499880|S|10|23.1|0|10
C|DCBO|20260105|15:09:14.771020|S|2|22.84|0|2
C|DCBO|20260105|15:10:01.430753|S|2|22.84|0|2
C|DCBO|20260105|15:11:36.439441|S|2|22.84|0|2
C|DCBO|20260105|15:12:32.615205|S|2|22.84|0|2
C|DCBO|20260105|15:41:00.697577|S|52|22.88|0|52
C|DCBO|20260105|15:41:00.697652|S|48|22.88|0|48
C|DCBO|20260105|15:45:51.153652|S|13|22.91|0|13
C|DCBO|20260105|15:48:40.321064|S|41|22.91|0|41
C|DCBO|20260105|15:50:26.110360|S|100|22.86|0|100
C|DCBO|20260105|15:51:19.968024|S|100|22.9|0|100
C|DCBO|20260105|15:52:02.299819|S|77|22.9|0|77
C|DCBO|20260105|15:52:02.299826|S|23|22.9|0|23
C|DCBO|20260105|15:52:10.401608|S|100|22.9|0|100
C|DCBO|20260105|15:53:03.642443|S|42|22.945|0|42
C|DCBO|20260105|15:58:59.027499|S|14|22.93|0|14
C|DCBO|20260105|15:58:59.051355|S|21|22.93|0|21
C|DCBO|20260105|15:59:00.091284|S|65|22.93|0|65
C|DCBO|20260105|15:59:08.818554|S|40|22.93|0|40
C|DCBO|20260105|15:59:10.608074|S|6|22.93|0|6
C|DCBO|20260105|15:59:12.613790|S|7|22.93|0|7
C|DCBO|20260105|15:59:13.300739|S|14|22.93|0|14
C|DCBO|20260105|15:59:18.737429|S|77|22.93|0|77
C|DCBO|20260105|15:59:19.459207|S|23|22.93|0|23
C|DCBO|20260105|15:59:19.459208|S|4|22.93|0|4
C|DCBO|20260105|15:59:26.451703|S|7|22.93|0|7
C|DCI|20260105|09:59:28.940931|S|100|90.14|0|100
C|DCI|20260105|10:10:38.980514|S|5|90.37|0|5
C|DCI|20260105|11:13:40.068101|S|50|90.56|0|50
C|DCI|20260105|11:16:11.233394|S|100|90.62|0|100
C|DCI|20260105|11:25:17.091298|S|6|90.84|0|6
C|DCI|20260105|11:52:15.899527|S|13|91.02|0|13
C|DCI|20260105|11:53:13.997557|S|13|91.08|0|13
C|DCI|20260105|11:55:14.956895|S|14|91.09|0|14
C|DCI|20260105|11:58:14.839937|S|11|91.07|0|11
C|DCI|20260105|12:10:36.549920|S|43|91.04|0|43
C|DCI|20260105|12:39:39.820821|S|6|91.16|0|6
C|DCI|20260105|12:39:54.127408|S|4|91.16|0|4
C|DCI|20260105|12:54:40.678769|S|14|91.12|0|14
C|DCI|20260105|15:56:50.349541|S|100|91.08|0|100
C|DCI|20260105|15:58:23.440540|S|5|91.09|0|5
C|DCI|20260105|15:59:09.926466|S|1|91.14|0|1
C|DCI|20260105|15:59:15.224775|S|100|91.08|0|100
C|DCO|20260105|10:10:01.759862|S|1|100.18|0|1
C|DCO|20260105|10:10:01.759862|S|100|100.18|0|100
C|DCO|20260105|10:46:16.233963|S|15|99.64|0|15
C|DCO|20260105|10:46:16.233963|S|18|99.72|0|18
C|DCO|20260105|10:46:16.233964|S|23|99.64|0|23
C|DCO|20260105|10:47:56.065670|S|1|99.65|0|1
C|DCO|20260105|12:56:49.683126|S|10|100.26|0|10
C|DCO|20260105|12:56:49.683126|S|1|100.41|0|1
C|DCO|20260105|13:20:31.179734|S|5|100.92|0|5
C|DCO|20260105|13:21:25.422284|S|5|100.91|0|5
C|DCO|20260105|13:21:41.308195|S|5|100.92|0|5
C|DCO|20260105|13:24:13.641905|S|5|100.92|0|5
C|DCO|20260105|13:36:37.241940|S|1|100.83|0|1
C|DCO|20260105|13:37:54.877902|S|56|100.84|0|56
C|DCO|20260105|14:08:36.525932|S|18|100.75|0|18
C|DCO|20260105|14:08:36.525932|S|15|100.75|0|15
C|DCO|20260105|14:08:36.525932|S|12|100.75|0|12
C|DCO|20260105|14:08:36.525932|S|8|100.75|0|8
C|DCO|20260105|14:08:36.525933|S|27|100.75|0|27
C|DCO|20260105|15:16:33.050629|S|16|100.3|0|16
C|DCO|20260105|15:16:33.050629|S|11|100.22|0|11
C|DCO|20260105|15:16:33.050629|S|41|100.21|0|41
C|DCO|20260105|15:16:33.050629|S|9|100.21|0|9
C|DCO|20260105|15:16:33.050654|S|19|100.21|0|19
C|DCO|20260105|15:16:33.050654|S|15|100.21|0|15
C|DCO|20260105|15:16:33.050654|S|12|100.21|0|12
C|DCO|20260105|15:17:33.110426|S|1|100.04|0|1
C|DCO|20260105|15:28:13.575203|S|77|99.98|0|77
C|DCO|20260105|15:42:09.563942|S|28|100.16|0|28
C|DCO|20260105|15:42:09.563942|S|3|100.17|0|3
C|DCO|20260105|15:42:09.563942|S|31|100.07|0|31
C|DCO|20260105|15:42:09.564791|S|69|100.07|0|69
C|DCO|20260105|15:42:09.564791|S|31|100.07|0|31
C|DCO|20260105|15:45:12.818050|S|11|100.07|0|11
C|DCO|20260105|15:45:12.818050|S|69|100.07|0|69
C|DCO|20260105|15:45:12.820261|S|1|100.03|0|1
C|DCO|20260105|15:56:56.535207|S|22|100.21|0|22
C|DCO|20260105|15:56:56.535326|S|40|100.21|0|40
C|DCOM|20260105|14:19:44.223161|S|30|30.27|0|30
C|DCOM|20260105|15:04:52.396398|S|1|30.08|0|1
C|DCOM|20260105|15:50:00.073448|S|1|30.05|0|1
C|DCOM|20260105|15:51:08.068886|S|5|30.17|0|5
C|DCTH|20260105|13:16:41.723307|S|1|10.18|0|1
C|DCTH|20260105|13:16:41.723319|S|10|10.18|0|10
C|DCTH|20260105|13:16:41.723473|S|89|10.18|0|89
C|DCTH|20260105|14:03:13.229860|S|1|10.15|0|1
C|DCTH|20260105|14:31:24.314311|S|1|10.12|0|1
C|DCTH|20260105|15:26:39.399101|S|77|10.12|0|77
C|DCTH|20260105|15:26:39.399114|S|123|10.12|0|123
C|DCTH|20260105|15:59:46.682086|S|4|10.26|0|4
C|DD|20260105|09:55:41.021005|S|10|41.52|0|10
C|DD|20260105|10:14:22.928989|S|100|41.47|0|100
C|DD|20260105|10:35:13.465665|S|100|41.51|0|100
C|DD|20260105|10:35:27.234019|S|10|41.5|0|10
C|DD|20260105|10:42:13.478440|S|100|41.55|0|100
C|DD|20260105|10:44:58.506545|S|100|41.58|0|100
C|DD|20260105|10:50:29.443040|S|20|41.66|0|20
C|DD|20260105|11:06:42.538876|S|100|41.42|0|100
C|DD|20260105|11:41:38.122924|S|50|41.69|0|50
C|DD|20260105|11:46:08.926593|S|100|41.685|0|100
C|DD|20260105|11:47:02.729283|S|120|41.72|0|120
C|DD|20260105|11:51:08.317437|S|200|41.74|0|200
C|DD|20260105|11:51:16.567917|S|100|41.74|0|100
C|DD|20260105|11:52:23.083810|S|100|41.75|0|100
C|DD|20260105|12:06:50.265496|S|87|41.84|0|87
C|DD|20260105|12:13:01.409958|S|279|41.96|0|279
C|DD|20260105|12:13:01.410030|S|16|41.96|0|16
C|DD|20260105|12:41:06.273362|S|60|41.99|0|60
C|DD|20260105|13:23:13.381305|S|100|41.88|0|100
C|DD|20260105|13:55:33.503848|S|60|42.11|0|60
C|DD|20260105|14:14:33.669400|S|1|42.09|0|1
C|DD|20260105|15:00:01.266210|S|43|41.93|0|43
C|DD|20260105|15:30:23.447660|S|50|42.08|0|50
C|DD|20260105|15:36:07.684560|S|5|42.11|0|5
C|DD|20260105|15:37:18.347603|S|6|42.04|0|6
C|DD|20260105|15:43:55.577215|S|14|42.05|0|14
C|DD|20260105|15:44:54.646253|S|11|42.03|0|11
C|DD|20260105|15:45:06.620817|S|26|42.01|0|26
C|DD|20260105|15:45:17.934554|S|56|42.02|0|56
C|DD|20260105|15:46:56.235962|S|30|42.03|0|30
C|DD|20260105|15:47:27.599901|S|100|42.02|0|100
C|DD|20260105|15:48:13.523420|S|14|42.02|0|14
C|DD|20260105|15:49:39.019353|S|100|42|0|100
C|DD|20260105|15:49:39.024443|S|55|42|0|55
C|DD|20260105|15:49:39.024443|S|45|42|0|45
C|DD|20260105|15:49:39.025494|S|45|42|0|45
C|DD|20260105|15:49:39.294967|S|7|41.99|0|7
C|DD|20260105|15:49:44.223006|S|100|41.99|0|100
C|DD|20260105|15:49:44.223641|S|100|42|0|100
C|DD|20260105|15:49:44.223762|S|100|42|0|100
C|DD|20260105|15:49:45.428954|S|52|41.98|0|52
C|DD|20260105|15:50:01.656777|S|100|42|0|100
C|DD|20260105|15:50:02.553517|S|100|42|0|100
C|DD|20260105|15:50:03.036893|S|100|42|0|100
C|DD|20260105|15:50:38.082441|S|100|41.97|0|100
C|DD|20260105|15:50:43.562658|S|100|41.95|0|100
C|DD|20260105|15:51:03.903377|S|85|41.95|0|85
C|DD|20260105|15:51:07.901287|S|5|41.98|0|5
C|DD|20260105|15:51:14.943615|S|100|41.99|0|100
C|DD|20260105|15:51:25.358154|S|100|41.99|0|100
C|DD|20260105|15:51:25.727271|S|95|41.99|0|95
C|DD|20260105|15:51:54.889359|S|100|41.985|0|100
C|DD|20260105|15:51:59.488856|S|100|41.985|0|100
C|DD|20260105|15:52:04.425647|S|100|41.985|0|100
C|DD|20260105|15:52:15.600605|S|100|41.985|0|100
C|DD|20260105|15:54:15.940650|S|100|42.02|0|100
C|DD|20260105|15:54:19.502595|S|100|42.01|0|100
C|DD|20260105|15:54:30.436508|S|78|41.99|0|78
C|DD|20260105|15:56:18.057917|S|100|42.025|0|100
C|DD|20260105|15:56:18.638909|S|100|42.025|0|100
C|DD|20260105|15:57:16.131246|S|52|42.02|0|52
C|DD|20260105|15:57:16.131246|S|48|42.02|0|48
C|DD|20260105|15:57:34.295088|S|15|42|0|15
C|DD|20260105|15:57:39.465706|S|51|42|0|51
C|DD|20260105|15:57:41.239816|S|100|42.01|0|100
C|DD|20260105|15:57:41.240447|S|69|42.01|0|69
C|DD|20260105|15:57:47.018841|S|1|42|0|1
C|DD|20260105|15:57:47.679285|S|5|42|0|5
C|DD|20260105|15:57:50.643353|S|25|42|0|25
C|DD|20260105|15:57:54.587420|S|25|42|0|25
C|DD|20260105|15:57:57.816913|S|46|42|0|46
C|DD|20260105|15:58:04.775036|S|100|42|0|100
C|DD|20260105|15:58:10.838423|S|100|42|0|100
C|DD|20260105|15:58:15.509418|S|2|42|0|2
C|DD|20260105|15:58:31.691975|S|100|42.01|0|100
C|DD|20260105|15:58:37.076411|S|8|42.01|0|8
C|DD|20260105|15:58:44.153438|S|100|42.015|0|100
C|DD|20260105|15:58:45.066449|S|100|42.015|0|100
C|DD|20260105|15:58:45.119312|S|86|42.015|0|86
C|DD|20260105|15:58:53.509388|S|91|42.015|0|91
C|DD|20260105|15:58:53.552845|S|91|42.015|0|91
C|DD|20260105|15:58:54.266352|S|91|42.015|0|91
C|DD|20260105|15:58:55.090122|S|91|42.02|0|91
C|DD|20260105|15:58:57.143384|S|5|42.02|0|5
C|DD|20260105|15:58:59.057450|S|10|42.02|0|10
C|DD|20260105|15:58:59.057451|S|35|42.02|0|35
C|DD|20260105|15:58:59.804851|S|82|42.02|0|82
C|DD|20260105|15:59:02.344143|S|48|42.02|0|48
C|DD|20260105|15:59:19.177042|S|2|42.04|0|2
C|DD|20260105|15:59:30.030045|S|72|42.03|0|72
C|DD|20260105|15:59:33.877696|S|100|42.02|0|100
C|DD|20260105|15:59:45.013924|S|100|42|0|100
C|DD|20260105|15:59:47.215626|S|3|42.005|0|3
C|DD|20260105|15:59:47.349299|S|12|42.01|0|12
C|DD|20260105|15:59:47.436954|S|100|42.02|0|100
C|DD|20260105|15:59:47.549073|S|83|42.01|0|83
C|DD|20260105|15:59:47.584158|S|100|42.01|0|100
C|DD|20260105|15:59:47.584553|S|100|42.01|0|100
C|DD|20260105|15:59:50.201786|S|3|42.005|0|3
C|DD|20260105|15:59:50.237092|S|3|42.005|0|3
C|DD|20260105|15:59:51.211963|S|4|42.005|0|4
C|DD|20260105|15:59:51.326385|S|1|42.005|0|1
C|DD|20260105|15:59:52.041111|S|1|42|0|1
C|DD|20260105|15:59:52.203115|S|25|42.01|0|25
C|DD|20260105|15:59:52.718040|S|48|42.01|0|48
C|DD|20260105|15:59:54.895582|S|100|42.015|0|100
C|DD|20260105|15:59:54.901107|S|100|42.01|0|100
C|DD|20260105|15:59:54.901788|S|100|42.01|0|100
C|DD|20260105|15:59:55.917458|S|1|42.01|0|1
C|DD|20260105|15:59:56.227831|S|66|42.015|0|66
C|DD|20260105|15:59:56.659407|S|73|42.01|0|73
C|DD|20260105|15:59:56.707806|S|1|42.02|0|1
C|DD|20260105|15:59:56.708319|S|1|42.02|0|1
C|DD|20260105|15:59:56.993742|S|1|42.02|0|1
C|DD|20260105|15:59:56.993760|S|3|42.02|0|3
C|DD|20260105|15:59:57.113933|S|1|42.02|0|1
C|DD|20260105|15:59:57.114475|S|1|42.02|0|1
C|DD|20260105|15:59:57.316785|S|2|42.02|0|2
C|DD|20260105|15:59:57.317395|S|1|42.02|0|1
C|DD|20260105|15:59:58.078310|S|74|42.02|0|74
C|DDD|20260105|09:34:42.695826|S|100|1.99|0|100
C|DDD|20260105|09:36:05.033335|S|70|1.99|0|70
C|DDD|20260105|09:36:05.033347|S|89|1.99|0|89
C|DDD|20260105|09:36:05.033431|S|541|1.99|0|541
C|DDD|20260105|09:36:05.033868|S|400|1.995|0|400
C|DDD|20260105|09:45:48.782843|S|5|1.94|0|5
C|DDD|20260105|09:46:00.864879|S|100|1.95|0|100
C|DDD|20260105|09:50:51.479342|S|11|1.94|0|11
C|DDD|20260105|09:51:37.014366|S|100|1.96|0|100
C|DDD|20260105|09:51:39.780967|S|100|1.96|0|100
C|DDD|20260105|09:51:50.315279|S|100|1.97|0|100
C|DDD|20260105|10:06:42.622503|E|100|1.965|0|100
C|DDD|20260105|10:07:36.076284|S|1|1.96|0|1
C|DDD|20260105|10:15:24.048670|S|5|1.93|0|5
C|DDD|20260105|10:21:42.887418|S|100|1.92|0|100
C|DDD|20260105|10:49:29.690594|S|200|1.93|0|200
C|DDD|20260105|10:54:42.829338|S|200|1.92|0|200
C|DDD|20260105|11:09:50.834679|S|300|1.935|0|300
C|DDD|20260105|11:20:04.056500|S|27|1.92|0|27
C|DDD|20260105|11:22:13.576529|S|27|1.92|0|27
C|DDD|20260105|11:23:51.858160|S|27|1.915|0|27
C|DDD|20260105|11:24:34.364345|S|27|1.92|0|27
C|DDD|20260105|11:24:49.281640|S|31|1.92|0|31
C|DDD|20260105|11:27:34.997982|S|200|1.92|0|200
C|DDD|20260105|11:37:54.817791|S|44|1.92|0|44
C|DDD|20260105|11:38:24.846201|S|100|1.92|0|100
C|DDD|20260105|11:44:00.039723|S|44|1.92|0|44
C|DDD|20260105|11:44:29.919519|S|44|1.92|0|44
C|DDD|20260105|12:11:11.797595|S|10|1.93|0|10
C|DDD|20260105|12:14:50.660803|S|9|1.94|0|9
C|DDD|20260105|12:21:28.298621|S|74|1.94|0|74
C|DDD|20260105|12:50:27.306804|S|188|1.94|0|188
C|DDD|20260105|14:10:04.170721|S|100|1.93|0|100
C|DDD|20260105|14:10:04.170721|S|100|1.93|0|100
C|DDD|20260105|14:10:04.170721|S|3|1.93|0|3
C|DDD|20260105|14:36:18.510309|S|300|1.92|0|300
C|DDD|20260105|14:41:31.580111|S|1100|1.925|0|1100
C|DDD|20260105|14:57:03.936115|S|72|1.94|0|72
C|DDD|20260105|14:57:03.936600|S|11|1.94|0|11
C|DDD|20260105|14:58:47.317408|S|2739|1.935|0|2739
C|DDD|20260105|14:58:47.317408|S|100|1.94|0|100
C|DDD|20260105|15:01:10.844562|S|100|1.96|0|100
C|DDD|20260105|15:01:10.844688|S|100|1.96|0|100
C|DDD|20260105|15:01:10.845454|S|100|1.96|0|100
C|DDD|20260105|15:12:33.076023|S|400|1.975|0|400
C|DDD|20260105|15:32:18.143632|S|212|1.99|0|212
C|DDD|20260105|15:32:18.143633|S|127|1.99|0|127
C|DDD|20260105|15:32:18.143633|S|200|1.99|0|200
C|DDD|20260105|15:32:18.143633|S|161|1.99|0|161
C|DDD|20260105|15:32:56.303521|S|712|1.99|0|712
C|DDD|20260105|15:54:42.144067|S|300|2|0|300
C|DDD|20260105|15:55:55.710116|S|203|1.995|0|203
C|DDD|20260105|15:58:58.203511|S|100|1.995|0|100
C|DDD|20260105|15:59:38.959865|S|19|2|0|19
C|DDD|20260105|15:59:48.057598|S|81|2|0|81
C|DDD|20260105|15:59:49.385656|S|109|1.99|0|109
C|DDD|20260105|15:59:49.620990|S|27|1.99|0|27
C|DDD|20260105|15:59:49.693758|S|77|2|0|77
C|DDD|20260105|15:59:50.246339|S|21|2|0|21
C|DDD|20260105|15:59:50.246339|S|13|2|0|13
C|DDD|20260105|15:59:50.714484|S|32|1.99|0|32
C|DDD|20260105|15:59:56.574582|S|23|1.99|0|23
C|DDEC|20260105|10:27:18.294608|S|100|45.25|0|100
C|DDEC|20260105|10:31:23.958269|S|200|45.27|0|200
C|DDEC|20260105|11:11:42.792427|S|3|45.27|0|3
C|DDEC|20260105|11:13:02.194012|S|1|45.27|0|1
C|DDEC|20260105|13:40:03.817629|S|1|45.27|0|1
C|DDEC|20260105|15:00:42.826091|S|82|45.24|0|82
C|DDFJ|20260105|13:45:02.058534|S|211|19.055|0|211
C|DDFJ|20260105|13:53:06.879400|S|211|19.055|0|211
C|DDFJ|20260105|13:53:08.183540|S|211|19.055|0|211
C|DDFJ|20260105|15:08:14.040683|S|211|19.04|0|211
C|DDFJ|20260105|15:57:04.046873|S|211|19.045|0|211
C|DDFJ|20260105|15:59:55.301474|S|100|19.045|0|100
C|DDFN|20260105|09:34:50.184356|S|100|19.28|0|100
C|DDFN|20260105|09:34:50.185208|S|66|19.28|0|66
C|DDFO|20260105|14:55:20.443720|S|185|21.6|0|185
C|DDL|20260105|10:08:44.894251|S|400|2.785|0|400
C|DDL|20260105|10:30:45.677524|S|100|2.74|0|100
C|DDL|20260105|10:31:03.016547|S|100|2.74|0|100
C|DDL|20260105|10:43:50.308484|S|100|2.78|0|100
C|DDL|20260105|11:09:26.006706|S|21|2.81|0|21
C|DDL|20260105|11:09:27.010894|S|11|2.81|0|11
C|DDL|20260105|11:12:58.888116|S|100|2.82|0|100
C|DDL|20260105|11:41:10.956759|S|99|2.81|0|99
C|DDL|20260105|11:41:10.956759|S|100|2.81|0|100
C|DDL|20260105|11:41:10.956759|S|1|2.81|0|1
C|DDL|20260105|11:42:54.376997|S|100|2.81|0|100
C|DDL|20260105|11:43:07.577972|S|100|2.81|0|100
C|DDL|20260105|11:43:45.178421|S|1|2.81|0|1
C|DDL|20260105|11:43:45.178421|S|100|2.81|0|100
C|DDL|20260105|11:46:25.917157|S|100|2.81|0|100
C|DDL|20260105|12:18:46.740514|S|100|2.845|0|100
C|DDL|20260105|12:22:27.717058|S|100|2.85|0|100
C|DDL|20260105|12:22:54.378344|S|100|2.85|0|100
C|DDL|20260105|12:23:04.837483|S|100|2.845|0|100
C|DDL|20260105|12:24:04.397436|S|100|2.85|0|100
C|DDL|20260105|12:27:00.616994|S|100|2.85|0|100
C|DDL|20260105|12:31:59.821009|S|100|2.84|0|100
C|DDL|20260105|13:09:51.007492|S|10|2.84|0|10
C|DDL|20260105|13:10:46.125775|S|10|2.85|0|10
C|DDL|20260105|13:10:46.125775|S|90|2.85|0|90
C|DDL|20260105|13:33:40.656475|S|50|2.865|0|50
C|DDL|20260105|13:35:02.836503|S|100|2.87|0|100
C|DDL|20260105|13:35:18.905143|S|100|2.87|0|100
C|DDL|20260105|13:36:08.020517|S|54|2.86|0|54
C|DDL|20260105|14:55:15.816955|S|150|2.87|0|150
C|DDL|20260105|14:55:52.157102|S|100|2.87|0|100
C|DDL|20260105|15:26:16.157587|S|100|2.89|0|100
C|DDL|20260105|15:28:15.876827|S|100|2.9|0|100
C|DDL|20260105|15:52:02.597039|S|208|2.895|0|208
C|DDL|20260105|15:59:50.016083|S|64|2.875|0|64
C|DDM|20260105|11:13:14.770412|S|100|59.15|0|100
C|DDM|20260105|12:11:17.393999|S|100|59.36|0|100
C|DDNQ|20260105|10:01:56.105946|S|100|19.73|0|100
C|DDNQ|20260105|11:00:00.144822|S|203|19.74|0|203
C|DDNQ|20260105|11:00:00.144822|S|100|19.75|0|100
C|DDNQ|20260105|11:00:00.144822|S|100|19.74|0|100
C|DDOG|20260105|09:31:01.104158|S|50|133.755|0|50
C|DDOG|20260105|09:31:01.104226|S|50|133.755|0|50
C|DDOG|20260105|09:45:43.891080|S|1|134.27|0|1
C|DDOG|20260105|09:46:59.501309|S|100|134.13|0|100
C|DDOG|20260105|09:46:59.501797|S|68|134.11|0|68
C|DDOG|20260105|09:49:20.414537|S|100|133.36|0|100
C|DDOG|20260105|09:51:01.019767|S|10|133.31|0|10
C|DDOG|20260105|09:56:28.882458|S|100|133.6|0|100
C|DDOG|20260105|09:57:19.573517|S|47|133.52|0|47
C|DDOG|20260105|09:57:19.573619|S|100|133.52|0|100
C|DDOG|20260105|09:57:19.573619|S|115|133.52|0|115
C|DDOG|20260105|09:57:19.715223|S|2|133.35|0|2
C|DDOG|20260105|09:57:23.355085|S|1|133.45|0|1
C|DDOG|20260105|09:57:23.714056|S|1|133.45|0|1
C|DDOG|20260105|09:57:26.135451|S|2|133.52|0|2
C|DDOG|20260105|09:57:30.543515|S|2|133.55|0|2
C|DDOG|20260105|09:57:34.772160|S|2|133.56|0|2
C|DDOG|20260105|09:58:44.720005|S|2|133.84|0|2
C|DDOG|20260105|09:58:58.391971|S|100|133.84|0|100
C|DDOG|20260105|09:59:30.810350|S|8|133.83|0|8
C|DDOG|20260105|10:00:01.001704|S|10|134.3|0|10
C|DDOG|20260105|10:02:20.600214|S|20|134.23|0|20
C|DDOG|20260105|10:02:20.600437|S|7|134.27|0|7
C|DDOG|20260105|10:02:20.600684|S|3|134.27|0|3
C|DDOG|20260105|10:04:37.583315|S|10|133.87|0|10
C|DDOG|20260105|10:04:37.583340|S|10|133.87|0|10
C|DDOG|20260105|10:04:37.583420|S|10|133.88|0|10
C|DDOG|20260105|10:04:37.583420|S|80|133.87|0|80
C|DDOG|20260105|10:05:47.161895|S|1|133.63|0|1
C|DDOG|20260105|10:09:06.770216|S|78|133.39|0|78
C|DDOG|20260105|10:09:30.221493|S|15|133.29|0|15
C|DDOG|20260105|10:09:37.421820|S|7|133.2|0|7
C|DDOG|20260105|10:13:39.829494|S|2|133.23|0|2
C|DDOG|20260105|10:16:49.164074|S|100|133.8|0|100
C|DDOG|20260105|10:16:49.164144|S|45|133.8|0|45
C|DDOG|20260105|10:17:09.569968|S|156|133.86|0|156
C|DDOG|20260105|10:17:09.590193|S|50|133.9|0|50
C|DDOG|20260105|10:19:14.875727|S|100|133.95|0|100
C|DDOG|20260105|10:19:32.389187|S|183|134.08|0|183
C|DDOG|20260105|10:20:57.884859|S|51|134.04|0|51
C|DDOG|20260105|10:20:57.884859|S|100|134.05|0|100
C|DDOG|20260105|10:20:57.884859|S|15|134.05|0|15
C|DDOG|20260105|10:21:06.354974|E|84|134.085|0|84
C|DDOG|20260105|10:21:26.703703|S|90|134.08|0|90
C|DDOG|20260105|10:21:29.126543|S|155|134.1|0|155
C|DDOG|20260105|10:22:08.899440|E|58|134.11|0|58
C|DDOG|20260105|10:22:08.899440|E|5|134.12|0|5
C|DDOG|20260105|10:22:08.899440|E|37|134.13|0|37
C|DDOG|20260105|10:22:11.715787|S|100|134.16|0|100
C|DDOG|20260105|10:23:13.970465|S|141|134.21|0|141
C|DDOG|20260105|10:23:13.980310|S|160|134.21|0|160
C|DDOG|20260105|10:23:14.073288|S|72|134.19|0|72
C|DDOG|20260105|10:23:34.504611|S|165|134.3|0|165
C|DDOG|20260105|10:28:40.584804|S|100|134.87|0|100
C|DDOG|20260105|10:32:22.987432|S|50|134.19|0|50
C|DDOG|20260105|10:36:25.773169|S|38|134.47|0|38
C|DDOG|20260105|10:40:15.004005|S|50|134.3|0|50
C|DDOG|20260105|10:43:34.506512|S|1|134.61|0|1
C|DDOG|20260105|10:53:31.544701|S|10|134.96|0|10
C|DDOG|20260105|10:54:15.487601|S|10|134.79|0|10
C|DDOG|20260105|10:55:10.558857|E|10|134.71|0|10
C|DDOG|20260105|10:56:22.657539|S|10|134.73|0|10
C|DDOG|20260105|10:56:22.657539|S|10|134.73|0|10
C|DDOG|20260105|10:57:18.258565|S|10|134.9|0|10
C|DDOG|20260105|11:09:12.074173|S|100|135.125|0|100
C|DDOG|20260105|11:14:48.965522|S|1|135.44|0|1
C|DDOG|20260105|11:15:38.058466|S|40|135.47|0|40
C|DDOG|20260105|11:15:38.059435|S|50|135.46|0|50
C|DDOG|20260105|11:15:38.059512|S|50|135.46|0|50
C|DDOG|20260105|11:34:05.784541|S|100|135.3|0|100
C|DDOG|20260105|11:53:36.263961|S|7|135.17|0|7
C|DDOG|20260105|11:55:38.484786|E|24|135.04|0|24
C|DDOG|20260105|11:56:58.297770|S|100|135.19|0|100
C|DDOG|20260105|12:03:32.934183|S|1|135.28|0|1
C|DDOG|20260105|12:09:21.560557|S|10|135.24|0|10
C|DDOG|20260105|12:11:05.662167|S|10|135.37|0|10
C|DDOG|20260105|12:14:08.272238|S|10|135.13|0|10
C|DDOG|20260105|12:16:12.996931|S|100|135.18|0|100
C|DDOG|20260105|12:17:16.054580|S|24|135|0|24
C|DDOG|20260105|12:21:06.293055|S|10|135.03|0|10
C|DDOG|20260105|12:47:15.403399|S|50|134.18|0|50
C|DDOG|20260105|12:52:45.422849|S|100|134.3|0|100
C|DDOG|20260105|13:04:00.068473|S|19|134.03|0|19
C|DDOG|20260105|13:06:32.965358|S|10|133.91|0|10
C|DDOG|20260105|13:13:20.088038|S|100|133.76|0|100
C|DDOG|20260105|13:16:07.286490|S|100|133.66|0|100
C|DDOG|20260105|13:23:23.567893|S|41|133.09|0|41
C|DDOG|20260105|13:23:36.581780|S|100|133.08|0|100
C|DDOG|20260105|13:23:38.647940|S|100|133.08|0|100
C|DDOG|20260105|13:38:35.366347|S|100|132.985|0|100
C|DDOG|20260105|13:39:34.991657|S|100|133.045|0|100
C|DDOG|20260105|13:40:50.001181|S|100|133.02|0|100
C|DDOG|20260105|13:48:54.445793|E|2|133.25|0|2
C|DDOG|20260105|13:58:06.025015|S|100|133.13|0|100
C|DDOG|20260105|13:59:14.587896|S|10|133.13|0|10
C|DDOG|20260105|14:01:13.174956|S|10|133.21|0|10
C|DDOG|20260105|14:01:47.384848|S|50|133.27|0|50
C|DDOG|20260105|14:03:49.424507|S|10|133.33|0|10
C|DDOG|20260105|14:05:28.881973|S|8|133.37|0|8
C|DDOG|20260105|14:05:28.882886|S|2|133.37|0|2
C|DDOG|20260105|14:05:40.348212|S|59|133.31|0|59
C|DDOG|20260105|14:08:50.978492|S|2|133.31|0|2
C|DDOG|20260105|14:10:03.156431|S|51|133.26|0|51
C|DDOG|20260105|14:21:29.452248|S|1|133.5|0|1
C|DDOG|20260105|14:42:53.700752|S|8|133.18|0|8
C|DDOG|20260105|14:44:24.360709|S|100|133.28|0|100
C|DDOG|20260105|14:48:40.662454|S|25|133.44|0|25
C|DDOG|20260105|14:58:11.533511|S|1|133.46|0|1
C|DDOG|20260105|14:58:11.533584|S|9|133.46|0|9
C|DDOG|20260105|15:01:26.060218|S|10|133.48|0|10
C|DDOG|20260105|15:02:09.399286|S|3|133.46|0|3
C|DDOG|20260105|15:02:09.399286|S|100|133.47|0|100
C|DDOG|20260105|15:03:21.627502|S|100|133.51|0|100
C|DDOG|20260105|15:04:44.210751|S|10|133.55|0|10
C|DDOG|20260105|15:08:17.179908|S|1|133.71|0|1
C|DDOG|20260105|15:11:31.117629|S|100|133.695|0|100
C|DDOG|20260105|15:11:35.447256|S|100|133.71|0|100
C|DDOG|20260105|15:11:47.933363|S|100|133.7|0|100
C|DDOG|20260105|15:14:24.462312|S|2|133.7|0|2
C|DDOG|20260105|15:14:33.771503|S|10|133.7|0|10
C|DDOG|20260105|15:15:28.113493|S|59|133.69|0|59
C|DDOG|20260105|15:16:02.606430|S|10|133.84|0|10
C|DDOG|20260105|15:16:02.628521|S|10|133.83|0|10
C|DDOG|20260105|15:17:36.092248|S|10|133.86|0|10
C|DDOG|20260105|15:19:59.514399|S|10|133.91|0|10
C|DDOG|20260105|15:20:04.726982|S|100|133.62|0|100
C|DDOG|20260105|15:21:02.154829|S|100|133.415|0|100
C|DDOG|20260105|15:22:11.848234|S|4|133.51|0|4
C|DDOG|20260105|15:24:05.910912|S|100|133.63|0|100
C|DDOG|20260105|15:24:17.296533|S|3|133.6|0|3
C|DDOG|20260105|15:26:11.605789|S|59|133.58|0|59
C|DDOG|20260105|15:31:16.768293|S|4|133.83|0|4
C|DDOG|20260105|15:31:16.768628|S|100|133.84|0|100
C|DDOG|20260105|15:37:40.107572|S|50|133.51|0|50
C|DDOG|20260105|15:39:38.562669|S|10|133.41|0|10
C|DDOG|20260105|15:39:41.102805|S|5|133.38|0|5
C|DDOG|20260105|15:39:59.386408|S|10|133.43|0|10
C|DDOG|20260105|15:41:40.884279|S|10|133.41|0|10
C|DDOG|20260105|15:41:51.336084|S|3|133.38|0|3
C|DDOG|20260105|15:42:13.918718|S|10|133.4|0|10
C|DDOG|20260105|15:43:33.109884|S|10|133.42|0|10
C|DDOG|20260105|15:43:46.964792|S|10|133.43|0|10
C|DDOG|20260105|15:44:53.262509|S|1|133.49|0|1
C|DDOG|20260105|15:45:00.186462|S|9|133.49|0|9
C|DDOG|20260105|15:45:24.708732|S|1|133.61|0|1
C|DDOG|20260105|15:49:31.592624|S|10|133.71|0|10
C|DDOG|20260105|15:50:12.653897|S|1|133.75|0|1
C|DDOG|20260105|15:50:41.898955|S|9|133.63|0|9
C|DDOG|20260105|15:50:41.898955|S|10|133.63|0|10
C|DDOG|20260105|15:51:03.538751|S|1|133.62|0|1
C|DDOG|20260105|15:51:10.474178|S|9|133.62|0|9
C|DDOG|20260105|15:51:10.474178|S|5|133.62|0|5
C|DDOG|20260105|15:51:31.506349|E|10|133.55|0|10
C|DDOG|20260105|15:51:38.593795|S|1|133.59|0|1
C|DDOG|20260105|15:51:48.635247|S|3|133.59|0|3
C|DDOG|20260105|15:52:11.938837|S|10|133.6|0|10
C|DDOG|20260105|15:52:20.009791|S|100|133.67|0|100
C|DDOG|20260105|15:52:53.765712|S|100|133.56|0|100
C|DDOG|20260105|15:53:20.049797|S|100|133.65|0|100
C|DDOG|20260105|15:53:32.053014|S|20|133.74|0|20
C|DDOG|20260105|15:53:39.604436|S|50|133.73|0|50
C|DDOG|20260105|15:53:51.667526|S|100|133.7|0|100
C|DDOG|20260105|15:54:21.778461|S|8|133.54|0|8
C|DDOG|20260105|15:54:50.015211|S|10|133.55|0|10
C|DDOG|20260105|15:55:00.123028|S|100|133.57|0|100
C|DDOG|20260105|15:57:07.925892|S|25|133.56|0|25
C|DDOG|20260105|15:57:35.112193|S|100|133.62|0|100
C|DDOG|20260105|15:57:38.505575|S|20|133.645|0|20
C|DDOG|20260105|15:59:35.047965|S|10|133.61|0|10
C|DDOG|20260105|15:59:44.984465|S|10|133.59|0|10
C|DDS|20260105|10:09:37.585305|S|39|637.21|0|39
C|DDS|20260105|10:32:43.194815|S|13|641.76|0|13
C|DDS|20260105|10:32:43.198402|S|14|641.76|0|14
C|DDS|20260105|10:34:43.854594|S|55|641.89|0|55
C|DDS|20260105|10:36:27.132087|S|4|640.52|0|4
C|DDS|20260105|14:12:18.789685|S|10|646.63|0|10
C|DDS|20260105|14:13:09.099446|S|5|646.66|0|5
C|DDS|20260105|15:40:06.600916|S|40|644.54|0|40
C|DDSQ|20260105|09:39:30.064175|S|100|19.17|0|100
C|DDSQ|20260105|15:49:44.476920|S|100|19.18|0|100
C|DDSQ|20260105|15:55:14.133507|S|37|19.175|0|37
C|DDSQ|20260105|15:55:14.134323|S|100|19.175|0|100
C|DDSQ|20260105|15:55:14.135097|S|72|19.175|0|72
C|DDSQ|20260105|15:55:14.135098|S|28|19.18|0|28
C|DDSQ|20260105|15:55:39.134267|S|89|19.18|0|89
C|DDSQ|20260105|15:59:06.466129|S|44|19.18|0|44
C|DDTD|20260105|15:17:17.069334|S|100|19.23|0|100
C|DDTJ|20260105|11:50:22.282218|S|210|19.09|0|210
C|DDTJ|20260105|12:40:42.659197|S|210|19.08|0|210
C|DDTJ|20260105|14:44:35.801186|S|210|19.07|0|210
C|DDWM|20260105|10:44:52.897374|S|39|44.02|0|39
C|DDWM|20260105|11:03:13.455673|S|250|44.095|0|250
C|DDWM|20260105|11:06:03.386471|S|72|44.105|0|72
C|DDWM|20260105|11:12:09.454569|S|35|44.125|0|35
C|DDWM|20260105|11:12:19.147874|S|11|44.125|0|11
C|DDWM|20260105|11:12:19.153793|S|14|44.125|0|14
C|DDWM|20260105|11:12:19.159661|S|8|44.125|0|8
C|DDWM|20260105|11:12:26.010420|S|87|44.125|0|87
C|DDWM|20260105|11:12:33.332208|S|196|44.125|0|196
C|DDWM|20260105|11:12:39.936857|S|2|44.125|0|2
C|DDWM|20260105|11:12:46.792278|S|1|44.125|0|1
C|DDWM|20260105|11:12:53.436777|S|5|44.125|0|5
C|DDWM|20260105|11:12:57.053442|S|1|44.125|0|1
C|DDWM|20260105|11:13:00.230558|S|4|44.125|0|4
C|DDWM|20260105|11:13:03.778268|S|9|44.125|0|9
C|DDWM|20260105|11:13:07.267204|S|5|44.125|0|5
C|DDWM|20260105|11:13:07.299693|S|263|44.125|0|263
C|DDWM|20260105|11:13:10.911652|S|54|44.15|0|54
C|DDWM|20260105|11:13:26.969590|S|3|44.125|0|3
C|DDWM|20260105|11:13:30.281733|S|7|44.125|0|7
C|DDWM|20260105|11:13:33.987540|S|300|44.125|0|300
C|DDWM|20260105|11:13:37.357794|S|1|44.125|0|1
C|DDWM|20260105|11:13:37.362995|S|1|44.125|0|1
C|DDWM|20260105|11:13:40.911093|S|43|44.125|0|43
C|DDWM|20260105|11:38:03.741441|S|92|44.175|0|92
C|DDWM|20260105|12:14:13.586972|S|10|44.205|0|10
C|DDWM|20260105|13:49:05.526578|S|4|44.195|0|4
C|DDWM|20260105|13:53:44.206934|S|32|44.205|0|32
C|DDWM|20260105|14:21:13.097825|S|18|44.21|0|18
C|DDWM|20260105|14:58:56.509136|S|11|44.22|0|11
C|DDWM|20260105|15:23:19.271991|S|226|44.23|0|226
C|DDWM|20260105|15:24:44.291659|S|101|44.23|0|101
C|DDWM|20260105|15:25:30.293383|S|183|44.23|0|183
C|DE|20260105|09:32:56.830236|S|1|463|0|1
C|DE|20260105|09:33:41.657757|S|50|460.385|0|50
C|DE|20260105|09:39:38.435898|S|1|460.26|0|1
C|DE|20260105|09:41:35.604693|S|1|459.29|0|1
C|DE|20260105|09:44:40.478729|S|30|461.41|0|30
C|DE|20260105|09:44:40.478857|S|10|461.41|0|10
C|DE|20260105|09:47:05.632712|S|9|462.39|0|9
C|DE|20260105|09:51:39.221863|S|40|463.44|0|40
C|DE|20260105|10:00:29.887717|S|40|461.56|0|40
C|DE|20260105|10:02:48.620556|S|41|461.8|0|41
C|DE|20260105|10:02:54.293804|S|40|461.345|0|40
C|DE|20260105|10:04:26.645697|S|40|460.78|0|40
C|DE|20260105|10:07:48.143259|S|59|461.66|0|59
C|DE|20260105|10:10:09.974518|S|5|461.64|0|5
C|DE|20260105|10:20:00.092084|S|40|461.26|0|40
C|DE|20260105|10:41:13.053205|S|88|461.71|0|88
C|DE|20260105|10:41:39.718646|S|86|461.715|0|86
C|DE|20260105|10:44:00.876680|S|40|461.75|0|40
C|DE|20260105|10:47:19.610286|S|27|461.75|0|27
C|DE|20260105|10:48:12.510466|S|45|461.62|0|45
C|DE|20260105|10:48:12.520386|S|13|461.49|0|13
C|DE|20260105|10:48:12.520386|S|68|461.49|0|68
C|DE|20260105|10:48:52.461657|S|56|461.32|0|56
C|DE|20260105|10:49:18.515082|S|25|460.815|0|25
C|DE|20260105|10:49:18.515146|S|25|460.815|0|25
C|DE|20260105|10:49:18.515206|S|25|460.815|0|25
C|DE|20260105|10:49:18.515265|S|25|460.815|0|25
C|DE|20260105|10:49:50.448123|S|40|459.94|0|40
C|DE|20260105|10:58:52.901586|S|73|459.43|0|73
C|DE|20260105|10:59:32.908365|S|13|459.8|0|13
C|DE|20260105|10:59:32.908414|S|13|459.8|0|13
C|DE|20260105|10:59:32.944101|S|21|459.79|0|21
C|DE|20260105|11:01:53.253600|S|72|461.16|0|72
C|DE|20260105|11:10:35.257070|S|13|460.52|0|13
C|DE|20260105|11:31:27.739237|S|47|460.96|0|47
C|DE|20260105|11:36:07.332679|S|52|459.66|0|52
C|DE|20260105|11:36:13.676800|S|37|459.33|0|37
C|DE|20260105|11:36:13.678070|S|99|459.39|0|99
C|DE|20260105|11:41:00.443049|S|35|460.87|0|35
C|DE|20260105|11:41:38.875980|S|1|460.9|0|1
C|DE|20260105|11:45:05.029753|S|40|461.49|0|40
C|DE|20260105|11:45:05.033795|S|40|461.49|0|40
C|DE|20260105|11:45:05.040170|S|80|461.49|0|80
C|DE|20260105|11:49:00.402576|S|25|462.4|0|25
C|DE|20260105|11:51:03.050897|S|25|463.16|0|25
C|DE|20260105|11:51:04.555689|S|40|463.16|0|40
C|DE|20260105|12:06:17.809128|S|40|465.255|0|40
C|DE|20260105|12:15:55.404294|S|35|465.13|0|35
C|DE|20260105|12:23:06.625269|S|54|463.75|0|54
C|DE|20260105|12:24:00.980134|S|2|463.81|0|2
C|DE|20260105|12:24:11.159000|S|5|463.89|0|5
C|DE|20260105|12:29:20.325294|S|5|463.89|0|5
C|DE|20260105|12:29:20.918710|S|5|464.01|0|5
C|DE|20260105|12:29:21.419157|S|5|464.01|0|5
C|DE|20260105|12:29:21.928483|S|5|464.01|0|5
C|DE|20260105|12:29:22.429625|S|3|464.01|0|3
C|DE|20260105|12:29:22.429625|S|2|464.06|0|2
C|DE|20260105|12:29:22.939481|S|5|464.06|0|5
C|DE|20260105|12:29:23.441099|S|5|464.06|0|5
C|DE|20260105|12:29:44.625302|S|68|464.06|0|68
C|DE|20260105|12:45:09.728125|S|4|464.455|0|4
C|DE|20260105|12:46:00.382364|S|4|464.34|0|4
C|DE|20260105|12:46:12.571501|S|4|464.38|0|4
C|DE|20260105|12:46:13.225294|S|2|464.38|0|2
C|DE|20260105|12:46:16.191924|S|3|464.36|0|3
C|DE|20260105|12:46:18.632014|S|4|464.38|0|4
C|DE|20260105|12:46:22.967842|S|1|464.38|0|1
C|DE|20260105|12:46:26.016039|S|4|464.39|0|4
C|DE|20260105|12:46:27.510076|S|2|464.39|0|2
C|DE|20260105|13:59:01.476490|S|3|466.52|0|3
C|DE|20260105|14:01:57.869022|S|100|466.41|0|100
C|DE|20260105|14:02:38.068024|S|40|466.485|0|40
C|DE|20260105|14:18:47.985331|S|1|466.21|0|1
C|DE|20260105|15:03:29.034190|S|1|465.83|0|1
C|DE|20260105|15:10:35.484016|S|40|465.9|0|40
C|DE|20260105|15:14:07.091237|S|2|465.72|0|2
C|DE|20260105|15:16:39.581457|S|5|465.73|0|5
C|DE|20260105|15:19:24.417885|S|4|465.71|0|4
C|DE|20260105|15:27:54.613168|S|10|465.74|0|10
C|DE|20260105|15:28:38.944808|S|4|465.59|0|4
C|DE|20260105|15:29:03.619318|S|5|465.6|0|5
C|DE|20260105|15:38:22.652289|S|40|465.73|0|40
C|DE|20260105|15:38:28.794666|S|1|465.64|0|1
C|DE|20260105|15:43:19.115889|S|16|465.25|0|16
C|DE|20260105|15:43:20.351489|S|3|465.25|0|3
C|DE|20260105|15:46:06.778690|S|8|465.43|0|8
C|DE|20260105|15:46:22.587372|S|32|465.33|0|32
C|DE|20260105|15:47:41.673213|S|1|465.44|0|1
C|DE|20260105|15:51:21.212363|S|1|465.83|0|1
C|DE|20260105|15:51:23.484991|S|40|465.82|0|40
C|DE|20260105|15:51:25.481429|S|43|465.82|0|43
C|DE|20260105|15:51:25.481429|S|60|465.82|0|60
C|DE|20260105|15:52:15.041550|S|1|465.68|0|1
C|DE|20260105|15:54:10.371876|S|13|465.71|0|13
C|DE|20260105|15:54:42.469182|S|5|465.68|0|5
C|DE|20260105|15:56:31.522622|S|40|465.39|0|40
C|DE|20260105|15:56:33.287346|S|1|465.48|0|1
C|DE|20260105|15:56:54.868068|S|50|465.69|0|50
C|DE|20260105|15:58:42.877641|S|55|465.83|0|55
C|DE|20260105|15:59:01.082149|S|40|465.905|0|40
C|DE|20260105|15:59:01.082686|S|60|465.905|0|60
C|DE|20260105|15:59:21.357746|S|13|465.86|0|13
C|DE|20260105|15:59:23.904126|S|40|465.9|0|40
C|DE|20260105|15:59:26.614206|S|40|465.95|0|40
C|DE|20260105|15:59:53.494211|S|7|466.06|0|7
C|DEA|20260105|10:01:35.194070|S|100|21.23|0|100
C|DEA|20260105|10:30:55.510864|S|100|21.18|0|100
C|DEA|20260105|10:48:38.153649|S|100|21.055|0|100
C|DEA|20260105|13:44:00.034374|S|25|21.41|0|25
C|DEA|20260105|13:44:00.034542|S|56|21.41|0|56
C|DEA|20260105|14:57:44.752930|S|108|21.47|0|108
C|DEA|20260105|15:15:58.114828|S|75|21.49|0|75
C|DEA|20260105|15:23:21.414521|S|1|21.53|0|1
C|DEA|20260105|15:56:40.284482|S|75|21.39|0|75
C|DEC|20260105|10:13:21.106116|S|43|13.87|0|43
C|DEC|20260105|10:22:25.845145|S|25|13.855|0|25
C|DEC|20260105|10:22:25.845211|S|25|13.855|0|25
C|DEC|20260105|10:27:14.776873|S|25|13.885|0|25
C|DEC|20260105|10:27:14.776941|S|25|13.885|0|25
C|DEC|20260105|10:27:14.776999|S|25|13.885|0|25
C|DEC|20260105|10:27:14.777056|S|25|13.885|0|25
C|DEC|20260105|10:27:14.777117|S|25|13.885|0|25
C|DEC|20260105|12:09:22.393987|S|100|14.06|0|100
C|DEC|20260105|13:37:35.166237|S|25|14.15|0|25
C|DEC|20260105|13:37:35.166308|S|25|14.15|0|25
C|DEC|20260105|13:37:35.166372|S|25|14.15|0|25
C|DEC|20260105|13:37:35.166430|S|25|14.15|0|25
C|DEC|20260105|14:40:08.015533|S|100|14.25|0|100
C|DEC|20260105|14:51:32.156407|S|100|14.2|0|100
C|DEC|20260105|15:09:28.961590|S|100|14.23|0|100
C|DECK|20260105|09:32:11.301441|S|100|108.06|0|100
C|DECK|20260105|09:32:11.301441|S|100|108.06|0|100
C|DECK|20260105|09:33:17.033957|S|100|107.85|0|100
C|DECK|20260105|09:38:26.100113|S|100|108.085|0|100
C|DECK|20260105|09:40:21.810392|S|100|108.25|0|100
C|DECK|20260105|09:50:16.820462|S|100|108.41|0|100
C|DECK|20260105|09:53:31.473363|S|49|107.5|0|49
C|DECK|20260105|09:53:31.491586|S|100|107.55|0|100
C|DECK|20260105|09:54:40.017520|S|100|107.52|0|100
C|DECK|20260105|09:56:10.211850|S|98|107.84|0|98
C|DECK|20260105|09:57:22.082930|S|31|107.94|0|31
C|DECK|20260105|10:09:43.897621|S|1|107.59|0|1
C|DECK|20260105|10:17:09.029508|S|10|107.695|0|10
C|DECK|20260105|10:18:29.981464|S|10|107.735|0|10
C|DECK|20260105|10:20:23.320207|S|25|108.045|0|25
C|DECK|20260105|10:20:23.320313|S|25|108.045|0|25
C|DECK|20260105|10:20:23.320403|S|25|108.045|0|25
C|DECK|20260105|10:20:23.320470|S|25|108.045|0|25
C|DECK|20260105|10:20:48.931797|S|1|108.01|0|1
C|DECK|20260105|10:20:58.032393|S|76|107.99|0|76
C|DECK|20260105|10:20:58.032405|S|178|107.98|0|178
C|DECK|20260105|10:20:58.082706|S|50|108|0|50
C|DECK|20260105|10:21:46.805545|S|1|108.01|0|1
C|DECK|20260105|10:23:34.199374|S|3|107.94|0|3
C|DECK|20260105|10:23:34.199395|S|97|107.94|0|97
C|DECK|20260105|10:24:35.977292|S|1|107.78|0|1
C|DECK|20260105|10:32:12.457294|S|1|108.1|0|1
C|DECK|20260105|10:34:53.405645|S|5|107.97|0|5
C|DECK|20260105|10:35:47.624022|S|2|108.26|0|2
C|DECK|20260105|10:38:21.969875|S|2|108.23|0|2
C|DECK|20260105|10:38:21.969876|S|34|108.22|0|34
C|DECK|20260105|10:42:22.338888|S|10|108.58|0|10
C|DECK|20260105|10:43:37.370648|S|43|108.64|0|43
C|DECK|20260105|10:44:00.286877|S|43|108.7|0|43
C|DECK|20260105|10:52:29.677277|S|79|108.48|0|79
C|DECK|20260105|10:56:30.378652|S|1|108.21|0|1
C|DECK|20260105|10:56:39.022554|S|100|108.07|0|100
C|DECK|20260105|10:57:38.111696|S|50|108.16|0|50
C|DECK|20260105|11:22:52.522705|S|1|107.82|0|1
C|DECK|20260105|11:23:09.361129|S|2|107.84|0|2
C|DECK|20260105|11:24:52.014860|S|100|107.99|0|100
C|DECK|20260105|11:31:39.034583|S|25|108.05|0|25
C|DECK|20260105|11:32:48.844346|S|1|108.21|0|1
C|DECK|20260105|11:42:49.871745|S|25|108.74|0|25
C|DECK|20260105|11:42:49.871745|S|25|108.74|0|25
C|DECK|20260105|11:44:11.237088|S|100|108.68|0|100
C|DECK|20260105|11:50:16.977167|S|12|108.73|0|12
C|DECK|20260105|11:54:44.732033|S|1|108.57|0|1
C|DECK|20260105|11:55:43.848070|S|99|108.64|0|99
C|DECK|20260105|12:13:32.757435|S|1|108.83|0|1
C|DECK|20260105|13:20:56.521954|S|25|108.46|0|25
C|DECK|20260105|14:10:43.617834|S|100|108.25|0|100
C|DECK|20260105|14:34:55.330208|S|25|108.44|0|25
C|DECK|20260105|14:34:55.330285|S|15|108.44|0|15
C|DECK|20260105|14:42:58.038653|S|25|108.27|0|25
C|DECK|20260105|14:54:38.063442|S|1|108.44|0|1
C|DECK|20260105|14:54:38.069917|S|2|108.44|0|2
C|DECK|20260105|14:55:40.020122|S|25|108.4|0|25
C|DECK|20260105|14:55:40.020123|S|50|108.39|0|50
C|DECK|20260105|14:58:34.047597|S|100|108.33|0|100
C|DECK|20260105|15:02:32.697752|S|100|108.3|0|100
C|DECK|20260105|15:06:09.262874|S|25|108.3|0|25
C|DECK|20260105|15:08:05.980472|S|1|108.34|0|1
C|DECK|20260105|15:08:23.856683|S|65|108.28|0|65
C|DECK|20260105|15:08:23.856705|S|25|108.28|0|25
C|DECK|20260105|15:08:23.856711|S|25|108.28|0|25
C|DECK|20260105|15:09:30.982246|S|1|108.27|0|1
C|DECK|20260105|15:19:43.834195|S|25|108.38|0|25
C|DECK|20260105|15:21:01.102858|S|25|108.31|0|25
C|DECK|20260105|15:22:09.945049|S|1|108.325|0|1
C|DECK|20260105|15:23:40.964857|S|10|108.27|0|10
C|DECK|20260105|15:23:43.504468|S|29|108.27|0|29
C|DECK|20260105|15:25:37.812930|S|29|108.32|0|29
C|DECK|20260105|15:25:55.168095|S|100|108.32|0|100
C|DECK|20260105|15:25:55.168095|S|71|108.32|0|71
C|DECK|20260105|15:25:55.168096|S|200|108.32|0|200
C|DECK|20260105|15:25:55.168588|S|1|108.32|0|1
C|DECK|20260105|15:30:35.956394|S|83|108.28|0|83
C|DECK|20260105|15:31:20.814514|S|17|108.28|0|17
C|DECK|20260105|15:31:20.814514|S|12|108.28|0|12
C|DECK|20260105|15:31:20.815201|S|25|108.28|0|25
C|DECK|20260105|15:37:03.793479|S|29|108.32|0|29
C|DECK|20260105|15:37:08.699497|S|142|108.32|0|142
C|DECK|20260105|15:48:48.628113|S|100|108.33|0|100
C|DECK|20260105|15:51:28.012701|S|100|108.275|0|100
C|DECK|20260105|15:51:28.012701|S|100|108.275|0|100
C|DECK|20260105|15:52:19.255769|S|100|108.22|0|100
C|DECK|20260105|15:52:21.441634|S|25|108.24|0|25
C|DECK|20260105|15:59:51.058648|S|2|108.09|0|2
C|DECU|20260105|15:16:11.919080|S|100|27.5|0|100
C|DECW|20260105|13:48:43.832728|S|100|34.1|0|100
C|DECW|20260105|13:48:43.833774|S|18|34.1|0|18
C|DECW|20260105|14:31:53.842691|S|100|34.1|0|100
C|DECW|20260105|14:34:37.452373|S|18|34.1|0|18
C|DECW|20260105|14:34:37.452374|S|82|34.11|0|82
C|DECW|20260105|14:37:47.522475|S|82|34.11|0|82
C|DECW|20260105|14:37:47.522475|S|118|34.1|0|118
C|DECW|20260105|14:42:38.529744|S|82|34.12|0|82
C|DECW|20260105|14:42:38.529744|S|118|34.1|0|118
C|DECW|20260105|14:46:29.548500|S|100|34.09|0|100
C|DECW|20260105|14:46:29.549553|S|18|34.09|0|18
C|DECW|20260105|14:49:45.897372|S|118|34.09|0|118
C|DECW|20260105|14:52:40.562084|S|118|34.09|0|118
C|DECW|20260105|14:52:40.562085|S|46|34.11|0|46
C|DECW|20260105|14:55:19.574461|S|100|34.09|0|100
C|DECW|20260105|14:56:33.581580|S|18|34.09|0|18
C|DECW|20260105|14:56:33.581581|S|82|34.1|0|82
C|DECW|20260105|14:58:13.769530|S|100|34.09|0|100
C|DECW|20260105|14:59:55.423550|S|77|34.1|0|77
C|DECW|20260105|14:59:55.423550|S|18|34.09|0|18
C|DEFT|20260105|09:34:07.525173|S|300|.93005|0|300
C|DEFT|20260105|09:38:39.085563|S|170|.94|0|170
C|DEFT|20260105|09:43:08.232606|S|170|.962|0|170
C|DEFT|20260105|10:17:45.478401|S|470|.9641|0|470
C|DEFT|20260105|10:54:06.578337|S|100|.9623|0|100
C|DEFT|20260105|11:12:39.593434|S|500|.9536|0|500
C|DEFT|20260105|11:13:17.469780|S|100|.9547|0|100
C|DEFT|20260105|11:23:46.959140|S|100|.95065|0|100
C|DEFT|20260105|11:54:44.766111|S|150|.95145|0|150
C|DEFT|20260105|12:08:43.707241|S|640|.9431|0|640
C|DEFT|20260105|12:34:49.164801|S|1|.9323|0|1
C|DEFT|20260105|13:16:54.907684|S|670|.94625|0|670
C|DEFT|20260105|13:16:54.931498|S|670|.94625|0|670
C|DEFT|20260105|13:19:39.861393|S|100|.95205|0|100
C|DEFT|20260105|14:18:24.624363|S|100|.97225|0|100
C|DEI|20260105|10:13:58.021563|S|100|11.1|0|100
C|DEI|20260105|10:23:08.551202|S|160|11.1|0|160
C|DEI|20260105|10:28:24.160980|S|100|11.14|0|100
C|DEI|20260105|10:28:24.160980|S|100|11.14|0|100
C|DEI|20260105|10:30:18.688334|S|4|11.16|0|4
C|DEI|20260105|10:32:11.086228|S|3|11.16|0|3
C|DEI|20260105|10:32:26.853794|S|100|11.17|0|100
C|DEI|20260105|10:32:26.853909|S|170|11.17|0|170
C|DEI|20260105|10:33:28.063218|S|3|11.17|0|3
C|DEI|20260105|10:56:07.532995|S|3|11.04|0|3
C|DEI|20260105|10:56:07.532995|S|21|11.04|0|21
C|DEI|20260105|10:58:23.501282|S|100|11.05|0|100
C|DEI|20260105|11:07:03.212921|S|100|11.05|0|100
C|DEI|20260105|11:07:32.748556|S|100|11.05|0|100
C|DEI|20260105|11:12:22.285792|S|20|11.07|0|20
C|DEI|20260105|11:12:22.285792|S|100|11.07|0|100
C|DEI|20260105|11:15:15.008978|S|100|11.075|0|100
C|DEI|20260105|11:19:27.184753|S|77|11.07|0|77
C|DEI|20260105|11:21:25.429138|S|6|11.09|0|6
C|DEI|20260105|11:24:47.183655|S|3|11.09|0|3
C|DEI|20260105|11:24:47.183655|S|7|11.09|0|7
C|DEI|20260105|11:27:47.103413|S|100|11.09|0|100
C|DEI|20260105|11:28:17.340933|S|50|11.09|0|50
C|DEI|20260105|11:28:18.547630|S|100|11.09|0|100
C|DEI|20260105|11:28:41.759642|S|100|11.09|0|100
C|DEI|20260105|11:35:58.126273|S|62|11.095|0|62
C|DEI|20260105|11:44:23.165468|S|1|11.12|0|1
C|DEI|20260105|11:46:54.885858|S|100|11.13|0|100
C|DEI|20260105|11:52:28.414644|S|1|11.14|0|1
C|DEI|20260105|11:58:33.171731|S|1|11.15|0|1
C|DEI|20260105|11:59:22.975179|S|44|11.15|0|44
C|DEI|20260105|12:03:31.137338|S|1|11.16|0|1
C|DEI|20260105|12:04:30.855735|S|69|11.15|0|69
C|DEI|20260105|12:04:30.855735|S|100|11.155|0|100
C|DEI|20260105|12:04:30.855758|S|31|11.15|0|31
C|DEI|20260105|12:04:30.855758|S|3|11.15|0|3
C|DEI|20260105|12:04:30.855759|S|6|11.15|0|6
C|DEI|20260105|12:04:30.855759|S|4|11.15|0|4
C|DEI|20260105|12:09:57.472611|S|56|11.15|0|56
C|DEI|20260105|12:15:55.506893|S|2|11.14|0|2
C|DEI|20260105|12:25:52.219101|S|6|11.14|0|6
C|DEI|20260105|12:25:53.226824|S|6|11.15|0|6
C|DEI|20260105|12:25:53.226824|S|6|11.15|0|6
C|DEI|20260105|12:27:39.930709|S|1|11.15|0|1
C|DEI|20260105|12:29:24.560132|S|1|11.15|0|1
C|DEI|20260105|12:31:36.126599|S|1|11.15|0|1
C|DEI|20260105|12:42:23.412471|S|1|11.15|0|1
C|DEI|20260105|12:45:25.150086|S|3|11.13|0|3
C|DEI|20260105|12:45:25.150086|S|100|11.13|0|100
C|DEI|20260105|12:45:37.098659|S|100|11.13|0|100
C|DEI|20260105|12:46:56.100653|S|1|11.13|0|1
C|DEI|20260105|12:52:20.885201|S|1|11.12|0|1
C|DEI|20260105|12:56:18.022922|S|7|11.11|0|7
C|DEI|20260105|12:56:40.748146|S|1|11.12|0|1
C|DEI|20260105|12:57:42.009835|S|61|11.12|0|61
C|DEI|20260105|12:59:45.212748|S|74|11.1|0|74
C|DEI|20260105|13:00:01.699333|S|86|11.1|0|86
C|DEI|20260105|13:01:05.308300|S|10|11.1|0|10
C|DEI|20260105|13:01:05.308301|S|62|11.1|0|62
C|DEI|20260105|13:01:21.336325|S|38|11.105|0|38
C|DEI|20260105|13:02:28.195653|S|62|11.1|0|62
C|DEI|20260105|13:05:11.521290|S|75|11.1|0|75
C|DEI|20260105|13:05:37.007644|S|8|11.1|0|8
C|DEI|20260105|13:05:37.007644|S|32|11.1|0|32
C|DEI|20260105|13:05:37.007644|S|25|11.1|0|25
C|DEI|20260105|13:05:42.145404|S|43|11.1|0|43
C|DEI|20260105|13:05:42.145404|S|19|11.1|0|19
C|DEI|20260105|13:06:07.540646|S|25|11.1|0|25
C|DEI|20260105|13:06:07.540646|S|13|11.1|0|13
C|DEI|20260105|13:06:07.540646|S|24|11.1|0|24
C|DEI|20260105|13:06:24.936989|S|25|11.1|0|25
C|DEI|20260105|13:06:24.936989|S|19|11.1|0|19
C|DEI|20260105|13:06:24.936989|S|8|11.1|0|8
C|DEI|20260105|13:06:24.936989|S|32|11.1|0|32
C|DEI|20260105|13:06:24.936990|S|2|11.1|0|2
C|DEI|20260105|13:10:06.713208|S|34|11.12|0|34
C|DEI|20260105|13:10:06.713208|S|6|11.12|0|6
C|DEI|20260105|13:10:27.564983|S|1|11.11|0|1
C|DEI|20260105|13:11:22.471424|S|1|11.11|0|1
C|DEI|20260105|13:13:28.583604|S|1|11.11|0|1
C|DEI|20260105|13:20:34.679512|S|51|11.1|0|51
C|DEI|20260105|13:26:34.769122|S|100|11.1|0|100
C|DEI|20260105|13:30:20.399426|S|6|11.11|0|6
C|DEI|20260105|13:33:16.207827|S|100|11.1|0|100
C|DEI|20260105|13:37:48.660009|S|3|11.11|0|3
C|DEI|20260105|13:43:23.736695|S|1|11.1|0|1
C|DEI|20260105|13:47:44.018787|S|1|11.11|0|1
C|DEI|20260105|13:51:28.561520|S|1|11.13|0|1
C|DEI|20260105|13:53:35.192188|S|1|11.14|0|1
C|DEI|20260105|13:53:38.471584|S|1|11.14|0|1
C|DEI|20260105|13:58:30.811934|S|1|11.13|0|1
C|DEI|20260105|14:00:32.085777|S|1|11.15|0|1
C|DEI|20260105|14:01:41.455211|S|100|11.16|0|100
C|DEI|20260105|14:01:41.455232|S|100|11.16|0|100
C|DEI|20260105|14:07:13.991096|S|100|11.15|0|100
C|DEI|20260105|14:10:31.856888|S|6|11.17|0|6
C|DEI|20260105|14:13:26.159384|S|1|11.17|0|1
C|DEI|20260105|14:15:36.984984|S|100|11.19|0|100
C|DEI|20260105|14:16:32.190087|S|14|11.2|0|14
C|DEI|20260105|14:21:46.084761|S|1|11.2|0|1
C|DEI|20260105|14:22:31.019823|S|1|11.2|0|1
C|DEI|20260105|14:27:05.038492|S|100|11.215|0|100
C|DEI|20260105|14:33:40.632448|S|100|11.24|0|100
C|DEI|20260105|14:34:45.826798|S|100|11.23|0|100
C|DEI|20260105|14:36:26.445594|S|1|11.22|0|1
C|DEI|20260105|14:40:04.410129|S|100|11.23|0|100
C|DEI|20260105|14:54:48.890948|S|47|11.23|0|47
C|DEI|20260105|14:57:50.688617|S|100|11.215|0|100
C|DEI|20260105|15:01:56.416584|S|100|11.23|0|100
C|DEI|20260105|15:04:22.454366|S|100|11.2|0|100
C|DEI|20260105|15:06:21.634118|S|100|11.21|0|100
C|DEI|20260105|15:13:26.821185|S|1|11.24|0|1
C|DEI|20260105|15:17:20.768950|S|100|11.21|0|100
C|DEI|20260105|15:18:32.976759|S|1|11.21|0|1
C|DEI|20260105|15:18:40.666217|S|100|11.2|0|100
C|DEI|20260105|15:19:14.789631|S|100|11.19|0|100
C|DEI|20260105|15:19:14.790562|S|83|11.2|0|83
C|DEI|20260105|15:20:20.345244|S|99|11.2|0|99
C|DEI|20260105|15:21:24.299150|S|1|11.21|0|1
C|DEI|20260105|15:22:50.411808|S|100|11.21|0|100
C|DEI|20260105|15:24:30.889814|S|1|11.23|0|1
C|DEI|20260105|15:25:29.243832|S|1|11.23|0|1
C|DEI|20260105|15:25:30.456495|S|1|11.23|0|1
C|DEI|20260105|15:26:14.203246|S|200|11.225|0|200
C|DEI|20260105|15:26:19.123381|S|1|11.23|0|1
C|DEI|20260105|15:28:26.802587|S|100|11.25|0|100
C|DEI|20260105|15:31:32.996689|S|1|11.26|0|1
C|DEI|20260105|15:32:30.620393|S|1|11.255|0|1
C|DEI|20260105|15:32:30.620393|S|87|11.25|0|87
C|DEI|20260105|15:32:30.621177|S|12|11.25|0|12
C|DEI|20260105|15:32:59.837746|S|9|11.25|0|9
C|DEI|20260105|15:33:58.414747|S|9|11.25|0|9
C|DEI|20260105|15:34:26.024784|S|100|11.26|0|100
C|DEI|20260105|15:34:29.174587|S|1|11.255|0|1
C|DEI|20260105|15:34:29.174587|S|8|11.25|0|8
C|DEI|20260105|15:34:33.316812|S|8|11.25|0|8
C|DEI|20260105|15:34:33.316812|S|92|11.25|0|92
C|DEI|20260105|15:35:14.195503|S|1|11.255|0|1
C|DEI|20260105|15:35:14.195503|S|9|11.25|0|9
C|DEI|20260105|15:35:28.103526|S|100|11.25|0|100
C|DEI|20260105|15:37:34.191569|S|42|11.22|0|42
C|DEI|20260105|15:39:17.766216|S|1|11.22|0|1
C|DEI|20260105|15:39:21.673068|S|100|11.22|0|100
C|DEI|20260105|15:40:19.128172|S|100|11.21|0|100
C|DEI|20260105|15:40:19.487691|S|100|11.21|0|100
C|DEI|20260105|15:40:21.213621|S|100|11.21|0|100
C|DEI|20260105|15:40:26.942648|S|100|11.21|0|100
C|DEI|20260105|15:41:25.049235|S|100|11.19|0|100
C|DEI|20260105|15:42:24.362197|S|1|11.18|0|1
C|DEI|20260105|15:45:06.070422|S|100|11.18|0|100
C|DEI|20260105|15:45:07.605159|S|36|11.18|0|36
C|DEI|20260105|15:45:09.072297|S|100|11.18|0|100
C|DEI|20260105|15:46:11.703392|S|360|11.185|0|360
C|DEI|20260105|15:46:34.224084|S|6|11.19|0|6
C|DEI|20260105|15:50:02.431853|S|100|11.175|0|100
C|DEI|20260105|15:50:02.598494|S|52|11.17|0|52
C|DEI|20260105|15:52:16.817819|S|6|11.16|0|6
C|DEI|20260105|15:53:36.590025|S|25|11.155|0|25
C|DEI|20260105|15:55:00.554138|S|4|11.14|0|4
C|DEI|20260105|15:55:00.554138|S|75|11.14|0|75
C|DEI|20260105|15:55:14.736190|S|2|11.14|0|2
C|DEI|20260105|15:55:26.524569|S|1|11.135|0|1
C|DEI|20260105|15:56:26.184430|S|100|11.13|0|100
C|DEI|20260105|15:56:30.041563|S|60|11.125|0|60
C|DEI|20260105|15:57:04.439144|S|3|11.13|0|3
C|DEI|20260105|15:57:23.079915|S|75|11.12|0|75
C|DEI|20260105|15:57:23.079915|S|25|11.12|0|25
C|DEI|20260105|15:58:02.502423|S|10|11.12|0|10
C|DEI|20260105|15:58:24.411482|S|27|11.13|0|27
C|DEI|20260105|15:58:30.828274|S|400|11.125|0|400
C|DEI|20260105|15:58:30.904886|S|3|11.125|0|3
C|DEI|20260105|15:58:30.908275|S|3|11.125|0|3
C|DEI|20260105|15:58:31.002622|S|103|11.125|0|103
C|DEI|20260105|15:58:31.556726|S|19|11.12|0|19
C|DEI|20260105|15:59:06.470287|S|100|11.13|0|100
C|DEI|20260105|15:59:08.026092|S|82|11.13|0|82
C|DEI|20260105|15:59:08.026092|S|1|11.13|0|1
C|DEI|20260105|15:59:08.031061|S|100|11.13|0|100
C|DEI|20260105|15:59:23.181035|S|14|11.12|0|14
C|DEI|20260105|15:59:25.040499|S|100|11.125|0|100
C|DEI|20260105|15:59:42.555825|S|100|11.13|0|100
C|DEI|20260105|15:59:42.555825|S|100|11.13|0|100
C|DEI|20260105|15:59:42.559168|S|100|11.14|0|100
C|DEI|20260105|15:59:43.875860|S|11|11.15|0|11
C|DEI|20260105|15:59:49.642227|S|46|11.155|0|46
C|DEI|20260105|15:59:50.070333|S|31|11.15|0|31
C|DEI|20260105|15:59:50.084676|S|16|11.15|0|16
C|DEI|20260105|15:59:50.416911|S|40|11.15|0|40
C|DEI|20260105|15:59:50.556846|S|100|11.14|0|100
C|DEI|20260105|15:59:51.563741|S|100|11.15|0|100
C|DEI|20260105|15:59:51.563742|S|100|11.15|0|100
C|DEI|20260105|15:59:51.690988|S|39|11.15|0|39
C|DEI|20260105|15:59:51.837400|S|100|11.15|0|100
C|DEI|20260105|15:59:51.941702|S|86|11.15|0|86
C|DEI|20260105|15:59:53.691816|S|100|11.15|0|100
C|DEI|20260105|15:59:53.691816|S|100|11.15|0|100
C|DEI|20260105|15:59:53.691816|S|100|11.15|0|100
C|DEI|20260105|15:59:53.778677|S|26|11.15|0|26
C|DEI|20260105|15:59:54.090502|S|100|11.15|0|100
C|DEI|20260105|15:59:54.811058|S|100|11.16|0|100
C|DEI|20260105|15:59:54.902851|S|100|11.16|0|100
C|DEI|20260105|15:59:55.759808|S|2|11.17|0|2
C|DEI|20260105|15:59:56.071035|S|38|11.17|0|38
C|DEI|20260105|15:59:56.276343|S|97|11.16|0|97
C|DEI|20260105|15:59:56.276343|S|1|11.16|0|1
C|DEI|20260105|15:59:56.276343|S|100|11.16|0|100
C|DEI|20260105|15:59:56.442601|S|100|11.16|0|100
C|DELL|20260105|09:32:48.065904|S|100|128.41|0|100
C|DELL|20260105|09:33:17.231146|S|100|128.61|0|100
C|DELL|20260105|09:33:30.150796|S|100|128.68|0|100
C|DELL|20260105|09:33:32.054337|S|100|128.75|0|100
C|DELL|20260105|09:34:05.965026|S|10|128.81|0|10
C|DELL|20260105|09:34:35.952160|S|100|128.86|0|100
C|DELL|20260105|09:35:49.173164|S|100|128.11|0|100
C|DELL|20260105|09:36:26.382740|S|10|128.25|0|10
C|DELL|20260105|09:37:13.515111|S|10|128.45|0|10
C|DELL|20260105|09:38:34.674985|S|150|128.125|0|150
C|DELL|20260105|09:38:53.840566|S|10|127.86|0|10
C|DELL|20260105|09:38:53.840566|S|10|127.87|0|10
C|DELL|20260105|09:39:13.824428|S|10|127.79|0|10
C|DELL|20260105|09:40:06.623391|S|10|127.52|0|10
C|DELL|20260105|09:40:06.623415|S|10|127.52|0|10
C|DELL|20260105|09:40:06.623416|S|10|127.52|0|10
C|DELL|20260105|09:40:06.623451|S|90|127.52|0|90
C|DELL|20260105|09:40:06.623451|S|10|127.53|0|10
C|DELL|20260105|09:41:36.142870|S|100|127.21|0|100
C|DELL|20260105|09:42:24.600125|S|100|126.81|0|100
C|DELL|20260105|09:50:27.293436|S|50|125.37|0|50
C|DELL|20260105|09:50:27.395326|S|50|125.37|0|50
C|DELL|20260105|09:50:37.577747|S|100|125.1|0|100
C|DELL|20260105|09:50:37.751761|S|100|125.1|0|100
C|DELL|20260105|09:50:37.751761|S|100|125.1|0|100
C|DELL|20260105|09:50:37.760698|S|100|125.1|0|100
C|DELL|20260105|09:50:37.835219|S|100|125.1|0|100
C|DELL|20260105|09:51:20.428453|S|100|124.89|0|100
C|DELL|20260105|09:53:57.090047|S|5|125.19|0|5
C|DELL|20260105|09:54:17.524379|S|194|125.12|0|194
C|DELL|20260105|09:54:48.144636|S|187|125.33|0|187
C|DELL|20260105|09:56:21.591649|S|100|124.62|0|100
C|DELL|20260105|09:56:21.615195|S|100|124.62|0|100
C|DELL|20260105|09:57:29.566479|S|200|124.04|0|200
C|DELL|20260105|09:57:29.566491|S|147|124.04|0|147
C|DELL|20260105|09:57:38.259076|S|1|124.08|0|1
C|DELL|20260105|10:00:47.455907|S|72|124.03|0|72
C|DELL|20260105|10:00:47.455907|S|5|123.99|0|5
C|DELL|20260105|10:02:51.315962|S|191|123.7|0|191
C|DELL|20260105|10:03:15.781831|S|100|123.66|0|100
C|DELL|20260105|10:04:26.426620|S|150|124.095|0|150
C|DELL|20260105|10:04:42.028382|S|100|124.36|0|100
C|DELL|20260105|10:07:14.488528|S|25|124.01|0|25
C|DELL|20260105|10:07:14.488528|S|100|124.01|0|100
C|DELL|20260105|10:07:14.500426|S|120|124.01|0|120
C|DELL|20260105|10:09:13.412663|S|1|123.98|0|1
C|DELL|20260105|10:09:13.412868|S|99|123.98|0|99
C|DELL|20260105|10:11:37.353869|S|14|124.21|0|14
C|DELL|20260105|10:13:15.098982|S|105|124.27|0|105
C|DELL|20260105|10:13:16.616384|S|60|124.27|0|60
C|DELL|20260105|10:13:23.917683|S|100|124.28|0|100
C|DELL|20260105|10:14:00.020910|S|3|124.27|0|3
C|DELL|20260105|10:14:00.020910|S|1|124.27|0|1
C|DELL|20260105|10:14:04.079547|S|5|124.21|0|5
C|DELL|20260105|10:14:21.457278|S|100|124.16|0|100
C|DELL|20260105|10:14:51.084700|S|26|124.09|0|26
C|DELL|20260105|10:16:02.753127|S|100|124.705|0|100
C|DELL|20260105|10:23:28.467656|S|47|125.03|0|47
C|DELL|20260105|10:25:04.368363|S|50|125.18|0|50
C|DELL|20260105|10:25:32.268828|S|47|124.86|0|47
C|DELL|20260105|10:26:45.314041|S|513|125|0|513
C|DELL|20260105|10:26:55.372857|S|51|125|0|51
C|DELL|20260105|10:27:12.240050|S|61|125.11|0|61
C|DELL|20260105|10:27:26.194614|S|51|125.02|0|51
C|DELL|20260105|10:27:44.502397|S|45|125.08|0|45
C|DELL|20260105|10:27:44.502495|S|6|125.08|0|6
C|DELL|20260105|10:27:56.100714|S|61|125.05|0|61
C|DELL|20260105|10:28:05.147796|S|45|125.05|0|45
C|DELL|20260105|10:28:05.147880|S|9|125.05|0|9
C|DELL|20260105|10:28:19.601207|S|56|125.02|0|56
C|DELL|20260105|10:28:19.876543|S|40|125.06|0|40
C|DELL|20260105|10:28:19.876572|S|11|125.06|0|11
C|DELL|20260105|10:28:28.042600|S|60|125.13|0|60
C|DELL|20260105|10:29:13.038398|S|53|125.14|0|53
C|DELL|20260105|10:30:03.677689|S|100|125.2|0|100
C|DELL|20260105|10:30:21.378942|S|50|125.27|0|50
C|DELL|20260105|10:30:46.808941|S|49|125|0|49
C|DELL|20260105|10:32:02.454618|S|100|124.95|0|100
C|DELL|20260105|10:33:06.676552|S|32|124.77|0|32
C|DELL|20260105|10:33:06.681856|S|100|124.75|0|100
C|DELL|20260105|10:35:01.353157|E|100|124.56|0|100
C|DELL|20260105|10:40:44.002565|S|100|124.8|0|100
C|DELL|20260105|10:44:44.398381|S|10|124.52|0|10
C|DELL|20260105|10:44:44.619855|S|150|124.44|0|150
C|DELL|20260105|10:48:31.075012|S|44|124.7|0|44
C|DELL|20260105|10:48:44.846984|S|100|124.655|0|100
C|DELL|20260105|10:48:51.718996|S|185|124.71|0|185
C|DELL|20260105|10:49:32.802801|S|100|124.75|0|100
C|DELL|20260105|10:50:52.391396|S|56|124.66|0|56
C|DELL|20260105|10:51:05.367286|S|48|124.61|0|48
C|DELL|20260105|10:51:06.177083|S|49|124.66|0|49
C|DELL|20260105|10:51:57.373617|S|58|124.51|0|58
C|DELL|20260105|10:51:57.381563|S|55|124.52|0|55
C|DELL|20260105|10:52:09.513399|S|57|124.49|0|57
C|DELL|20260105|10:52:16.024294|S|59|124.53|0|59
C|DELL|20260105|10:52:24.112218|S|57|124.62|0|57
C|DELL|20260105|10:52:24.136949|S|54|124.64|0|54
C|DELL|20260105|10:52:30.623707|S|57|124.54|0|57
C|DELL|20260105|10:53:27.016672|S|54|124.22|0|54
C|DELL|20260105|10:53:33.467734|S|59|124.26|0|59
C|DELL|20260105|10:55:25.150521|S|100|124.44|0|100
C|DELL|20260105|10:57:23.762384|S|100|124.52|0|100
C|DELL|20260105|10:57:46.859688|S|5|124.24|0|5
C|DELL|20260105|11:04:07.904318|S|100|124.625|0|100
C|DELL|20260105|11:04:08.810464|S|150|124.545|0|150
C|DELL|20260105|11:04:08.810498|S|20|124.545|0|20
C|DELL|20260105|11:04:08.810498|S|100|124.54|0|100
C|DELL|20260105|11:04:08.810545|S|30|124.545|0|30
C|DELL|20260105|11:04:50.383237|S|100|124.22|0|100
C|DELL|20260105|11:07:58.191102|S|81|124.75|0|81
C|DELL|20260105|11:07:58.191588|S|19|124.75|0|19
C|DELL|20260105|11:08:22.768583|S|27|124.83|0|27
C|DELL|20260105|11:13:24.005332|S|100|124.66|0|100
C|DELL|20260105|11:13:41.510105|S|22|124.58|0|22
C|DELL|20260105|11:13:58.177233|S|5|124.57|0|5
C|DELL|20260105|11:14:09.323952|S|54|124.67|0|54
C|DELL|20260105|11:15:46.616050|S|56|124.85|0|56
C|DELL|20260105|11:17:25.921302|S|55|124.88|0|55
C|DELL|20260105|11:19:41.538483|S|54|125.2|0|54
C|DELL|20260105|11:32:20.125137|S|100|124.49|0|100
C|DELL|20260105|11:36:49.046729|S|100|124.07|0|100
C|DELL|20260105|11:40:21.020090|S|100|124.39|0|100
C|DELL|20260105|11:49:48.608517|S|19|124.64|0|19
C|DELL|20260105|11:52:38.640588|S|45|124.38|0|45
C|DELL|20260105|11:52:38.640601|S|4|124.38|0|4
C|DELL|20260105|11:57:27.852771|S|100|123.84|0|100
C|DELL|20260105|12:00:03.194432|S|19|123.47|0|19
C|DELL|20260105|12:05:00.459063|S|120|123.63|0|120
C|DELL|20260105|12:17:15.335103|S|19|123.81|0|19
C|DELL|20260105|12:17:15.335666|S|19|123.81|0|19
C|DELL|20260105|12:19:30.865251|S|4|124|0|4
C|DELL|20260105|12:20:10.105555|S|100|123.74|0|100
C|DELL|20260105|12:20:25.279211|S|51|123.81|0|51
C|DELL|20260105|12:20:33.817576|S|51|123.8|0|51
C|DELL|20260105|12:20:42.451999|S|51|123.8|0|51
C|DELL|20260105|12:21:27.638717|S|49|123.81|0|49
C|DELL|20260105|12:21:27.638717|S|100|123.81|0|100
C|DELL|20260105|12:21:27.639956|S|4|123.81|0|4
C|DELL|20260105|12:25:20.710120|S|100|123.56|0|100
C|DELL|20260105|12:27:11.958456|S|94|123.63|0|94
C|DELL|20260105|12:39:31.905523|S|4|123.63|0|4
C|DELL|20260105|12:41:04.376054|S|100|123.685|0|100
C|DELL|20260105|12:49:03.300010|S|11|123.79|0|11
C|DELL|20260105|12:49:44.074398|S|78|123.66|0|78
C|DELL|20260105|12:49:44.074414|S|10|123.66|0|10
C|DELL|20260105|12:50:15.630050|S|57|123.61|0|57
C|DELL|20260105|12:52:38.433941|S|100|123.75|0|100
C|DELL|20260105|12:52:38.433977|S|20|123.75|0|20
C|DELL|20260105|12:55:42.172792|S|100|123.49|0|100
C|DELL|20260105|13:05:25.387365|S|1|123.1|0|1
C|DELL|20260105|13:06:55.391508|S|18|122.98|0|18
C|DELL|20260105|13:07:08.442419|S|30|122.955|0|30
C|DELL|20260105|13:07:40.155652|S|1|122.93|0|1
C|DELL|20260105|13:09:36.937571|S|19|122.86|0|19
C|DELL|20260105|13:10:34.039885|S|100|122.91|0|100
C|DELL|20260105|13:11:42.467664|S|48|122.95|0|48
C|DELL|20260105|13:17:33.440879|S|4|122.64|0|4
C|DELL|20260105|13:20:02.679585|S|1|122.42|0|1
C|DELL|20260105|13:23:23.547859|S|56|122.48|0|56
C|DELL|20260105|13:30:10.575867|S|49|122.94|0|49
C|DELL|20260105|13:30:18.671419|S|49|122.97|0|49
C|DELL|20260105|13:37:20.283713|S|192|123.18|0|192
C|DELL|20260105|13:41:22.979226|S|4|123.3|0|4
C|DELL|20260105|13:49:54.079824|S|100|123.12|0|100
C|DELL|20260105|13:58:55.683375|E|119|123.01|0|119
C|DELL|20260105|14:03:28.185900|S|16|122.995|0|16
C|DELL|20260105|14:08:18.231925|S|100|122.955|0|100
C|DELL|20260105|14:24:06.760795|S|45|123.18|0|45
C|DELL|20260105|14:24:06.761030|S|45|123.18|0|45
C|DELL|20260105|14:24:06.761030|S|55|123.18|0|55
C|DELL|20260105|14:24:06.762066|S|10|123.18|0|10
C|DELL|20260105|14:24:06.762066|S|55|123.18|0|55
C|DELL|20260105|14:24:06.762146|S|4|123.18|0|4
C|DELL|20260105|14:35:46.193618|S|36|123.24|0|36
C|DELL|20260105|14:37:52.349925|S|57|123.31|0|57
C|DELL|20260105|14:38:19.439487|S|5|123.3|0|5
C|DELL|20260105|14:38:23.844260|S|45|123.3|0|45
C|DELL|20260105|14:38:23.844261|S|5|123.3|0|5
C|DELL|20260105|14:50:18.031409|S|52|123.07|0|52
C|DELL|20260105|14:51:47.522502|S|4|123.02|0|4
C|DELL|20260105|14:51:54.115426|S|193|123.02|0|193
C|DELL|20260105|14:58:08.723367|S|52|123.02|0|52
C|DELL|20260105|15:05:14.017092|S|56|122.87|0|56
C|DELL|20260105|15:18:15.547915|S|50|123.24|0|50
C|DELL|20260105|15:20:18.003018|S|53|123.2|0|53
C|DELL|20260105|15:21:21.206475|S|27|123.29|0|27
C|DELL|20260105|15:24:56.943168|S|184|123.18|0|184
C|DELL|20260105|15:33:30.303123|S|100|123.09|0|100
C|DELL|20260105|15:33:34.107681|S|100|123.1|0|100
C|DELL|20260105|15:34:06.747962|S|112|123.12|0|112
C|DELL|20260105|15:34:09.660488|S|53|123.1|0|53
C|DELL|20260105|15:35:00.409876|S|120|123.105|0|120
C|DELL|20260105|15:35:19.619959|S|20|123.05|0|20
C|DELL|20260105|15:35:43.254474|S|31|123.07|0|31
C|DELL|20260105|15:36:02.315564|S|1|123.04|0|1
C|DELL|20260105|15:36:02.315575|S|48|123.04|0|48
C|DELL|20260105|15:37:03.588125|S|50|123.05|0|50
C|DELL|20260105|15:37:53.675762|S|10|123.06|0|10
C|DELL|20260105|15:37:53.675762|S|21|123.06|0|21
C|DELL|20260105|15:38:26.366960|S|14|123.08|0|14
C|DELL|20260105|15:40:14.317761|S|100|123.08|0|100
C|DELL|20260105|15:40:40.450000|S|16|123.04|0|16
C|DELL|20260105|15:43:04.074714|S|48|123.18|0|48
C|DELL|20260105|15:45:53.224229|S|50|123.5|0|50
C|DELL|20260105|15:47:01.271512|S|50|123.54|0|50
C|DELL|20260105|15:50:01.358711|S|50|123.835|0|50
C|DELL|20260105|15:50:21.505643|S|44|123.99|0|44
C|DELL|20260105|15:50:52.125983|S|48|124.04|0|48
C|DELL|20260105|15:51:09.222386|S|50|123.96|0|50
C|DELL|20260105|15:52:58.468869|S|54|123.88|0|54
C|DELL|20260105|15:53:20.766309|S|20|123.95|0|20
C|DELL|20260105|15:53:23.064726|S|30|123.96|0|30
C|DELL|20260105|15:55:10.064805|S|54|123.86|0|54
C|DELL|20260105|15:55:16.693023|S|48|123.82|0|48
C|DELL|20260105|15:55:20.608313|S|45|123.83|0|45
C|DELL|20260105|15:55:30.936441|S|49|124.02|0|49
C|DELL|20260105|15:55:37.130322|S|50|124|0|50
C|DELL|20260105|15:56:38.797868|S|51|123.99|0|51
C|DELL|20260105|15:57:16.183198|S|27|124.01|0|27
C|DELL|20260105|15:57:16.215251|S|45|123.99|0|45
C|DELL|20260105|15:57:33.643385|S|52|124.1|0|52
C|DELL|20260105|15:57:33.643385|S|48|124.1|0|48
C|DELL|20260105|15:57:39.154548|S|45|124.13|0|45
C|DELL|20260105|15:57:39.154578|S|2|124.13|0|2
C|DELL|20260105|15:57:41.673856|S|96|124.15|0|96
C|DELL|20260105|15:58:22.665728|S|43|124.07|0|43
C|DELL|20260105|15:58:30.553381|S|100|124.09|0|100
C|DELL|20260105|15:59:03.606415|S|100|124.12|0|100
C|DELL|20260105|15:59:05.581218|S|13|124.12|0|13
C|DELL|20260105|15:59:12.275586|S|14|124.1|0|14
C|DELL|20260105|15:59:14.647569|S|100|124.09|0|100
C|DELL|20260105|15:59:23.698132|S|13|124.08|0|13
C|DELL|20260105|15:59:28.691172|S|100|124.08|0|100
C|DELL|20260105|15:59:36.072878|S|100|124.035|0|100
C|DELL|20260105|15:59:42.575147|S|100|124.05|0|100
C|DELL|20260105|15:59:52.218907|S|100|124.015|0|100
C|DELL|20260105|15:59:54.204222|S|38|124.02|0|38
C|DEMZ|20260105|15:30:39.082174|S|626|43.24|0|626
C|DENN|20260105|09:49:38.149942|S|100|6.23|0|100
C|DENN|20260105|09:49:49.571163|S|100|6.23|0|100
C|DENN|20260105|09:50:00.306491|S|200|6.23|0|200
C|DENN|20260105|09:50:15.776682|S|200|6.23|0|200
C|DENN|20260105|09:50:35.269531|S|200|6.225|0|200
C|DENN|20260105|09:50:50.542599|S|200|6.23|0|200
C|DENN|20260105|09:50:53.804933|S|100|6.23|0|100
C|DENN|20260105|09:51:09.777931|S|200|6.23|0|200
C|DENN|20260105|09:51:25.927352|S|200|6.23|0|200
C|DENN|20260105|09:51:44.117505|S|200|6.23|0|200
C|DENN|20260105|09:52:00.219075|S|200|6.23|0|200
C|DENN|20260105|09:52:13.013880|S|300|6.23|0|300
C|DENN|20260105|09:52:24.761612|S|9|6.23|0|9
C|DENN|20260105|09:52:25.979677|S|200|6.23|0|200
C|DENN|20260105|09:52:33.281511|S|800|6.23|0|800
C|DENN|20260105|09:52:36.203855|S|200|6.23|0|200
C|DENN|20260105|09:52:45.832363|S|791|6.23|0|791
C|DENN|20260105|09:52:45.832363|S|409|6.23|0|409
C|DENN|20260105|09:55:00.138555|S|9|6.23|0|9
C|DENN|20260105|09:57:15.221970|S|182|6.23|0|182
C|DENN|20260105|09:57:15.221971|S|2000|6.23|0|2000
C|DENN|20260105|10:00:39.966024|S|100|6.22|0|100
C|DENN|20260105|10:00:44.207034|S|9|6.23|0|9
C|DENN|20260105|10:02:53.848896|S|9|6.23|0|9
C|DENN|20260105|10:06:18.732002|S|24|6.23|0|24
C|DENN|20260105|10:08:04.895392|S|9|6.23|0|9
C|DENN|20260105|10:13:23.999595|S|9|6.23|0|9
C|DENN|20260105|10:15:52.226533|S|9|6.23|0|9
C|DENN|20260105|10:18:36.733305|S|9|6.23|0|9
C|DENN|20260105|10:20:47.461509|S|823|6.22|0|823
C|DENN|20260105|10:20:47.462278|S|100|6.22|0|100
C|DENN|20260105|10:21:17.860491|S|9|6.23|0|9
C|DENN|20260105|10:21:28.282850|S|24|6.23|0|24
C|DENN|20260105|10:23:46.147445|S|86|6.23|0|86
C|DENN|20260105|10:23:58.500273|S|9|6.23|0|9
C|DENN|20260105|10:26:41.143842|S|9|6.23|0|9
C|DENN|20260105|10:29:14.021060|S|9|6.23|0|9
C|DENN|20260105|10:30:44.320524|S|9|6.23|0|9
C|DENN|20260105|10:31:04.835153|S|9|6.23|0|9
C|DENN|20260105|10:32:56.014220|S|9|6.23|0|9
C|DENN|20260105|10:35:03.140537|S|9|6.23|0|9
C|DENN|20260105|10:37:05.475588|S|9|6.23|0|9
C|DENN|20260105|10:37:31.417332|S|24|6.23|0|24
C|DENN|20260105|10:38:57.468008|S|9|6.23|0|9
C|DENN|20260105|10:39:54.966110|S|1|6.23|0|1
C|DENN|20260105|10:46:09.124105|S|9|6.23|0|9
C|DENN|20260105|10:46:11.103953|S|10|6.22|0|10
C|DENN|20260105|10:49:05.211405|S|10|6.22|0|10
C|DENN|20260105|10:50:41.175007|S|100|6.22|0|100
C|DENN|20260105|10:51:11.935788|S|811|6.22|0|811
C|DENN|20260105|10:51:11.935788|S|850|6.22|0|850
C|DENN|20260105|10:51:11.935808|S|52|6.22|0|52
C|DENN|20260105|10:51:11.941878|S|100|6.22|0|100
C|DENN|20260105|10:51:23.245675|S|76|6.22|0|76
C|DENN|20260105|10:51:30.803947|S|100|6.22|0|100
C|DENN|20260105|10:51:47.848380|S|10|6.22|0|10
C|DENN|20260105|10:52:29.092835|S|100|6.22|0|100
C|DENN|20260105|10:54:07.848036|S|24|6.23|0|24
C|DENN|20260105|10:54:44.198475|S|10|6.22|0|10
C|DENN|20260105|10:57:17.967034|S|3|6.23|0|3
C|DENN|20260105|10:57:34.433348|S|10|6.22|0|10
C|DENN|20260105|11:00:02.715864|S|100|6.22|0|100
C|DENN|20260105|11:00:26.734594|S|10|6.22|0|10
C|DENN|20260105|11:01:34.468816|S|29|6.22|0|29
C|DENN|20260105|11:01:52.302869|S|9|6.23|0|9
C|DENN|20260105|11:03:33.639154|S|10|6.22|0|10
C|DENN|20260105|11:04:39.830994|S|8|6.225|0|8
C|DENN|20260105|11:05:21.470384|S|405|6.22|0|405
C|DENN|20260105|11:11:07.495145|S|24|6.23|0|24
C|DENN|20260105|11:12:18.886228|S|10|6.22|0|10
C|DENN|20260105|11:18:12.037648|S|9|6.23|0|9
C|DENN|20260105|11:28:33.725172|E|24|6.225|0|24
C|DENN|20260105|11:31:36.441979|E|8|6.225|0|8
C|DENN|20260105|11:33:58.337245|S|10|6.22|0|10
C|DENN|20260105|11:46:56.381534|E|24|6.225|0|24
C|DENN|20260105|11:52:54.053588|S|2170|6.23|0|2170
C|DENN|20260105|11:52:54.053588|S|4000|6.23|0|4000
C|DENN|20260105|11:52:54.053588|E|200|6.225|0|200
C|DENN|20260105|11:52:54.053590|S|100|6.23|0|100
C|DENN|20260105|11:52:54.053590|S|1300|6.23|0|1300
C|DENN|20260105|11:52:54.053591|S|2000|6.23|0|2000
C|DENN|20260105|11:52:54.053591|S|2000|6.23|0|2000
C|DENN|20260105|11:52:54.053591|S|1800|6.23|0|1800
C|DENN|20260105|11:52:54.805652|S|9|6.23|0|9
C|DENN|20260105|11:52:58.280040|S|2000|6.22|0|2000
C|DENN|20260105|11:53:00.175868|S|550|6.22|0|550
C|DENN|20260105|11:53:00.176636|S|100|6.22|0|100
C|DENN|20260105|11:53:31.789920|S|100|6.22|0|100
C|DENN|20260105|11:53:45.792669|S|100|6.22|0|100
C|DENN|20260105|11:53:59.969983|S|100|6.22|0|100
C|DENN|20260105|11:54:11.969986|S|100|6.22|0|100
C|DENN|20260105|11:54:25.377792|S|100|6.22|0|100
C|DENN|20260105|11:54:38.789582|S|100|6.22|0|100
C|DENN|20260105|11:54:42.143456|S|100|6.22|0|100
C|DENN|20260105|11:54:52.761489|S|100|6.22|0|100
C|DENN|20260105|11:54:55.336527|S|9|6.22|0|9
C|DENN|20260105|11:56:16.531314|S|94|6.23|0|94
C|DENN|20260105|11:57:39.376602|S|9|6.22|0|9
C|DENN|20260105|12:00:27.424717|S|277|6.22|0|277
C|DENN|20260105|12:00:27.424718|S|100|6.22|0|100
C|DENN|20260105|12:00:40.376487|S|9|6.22|0|9
C|DENN|20260105|12:00:43.324069|S|8|6.23|0|8
C|DENN|20260105|12:00:52.862546|S|19|6.22|0|19
C|DENN|20260105|12:00:57.340017|S|2|6.22|0|2
C|DENN|20260105|12:03:26.278442|S|9|6.22|0|9
C|DENN|20260105|12:04:54.317472|S|13|6.22|0|13
C|DENN|20260105|12:06:21.576512|S|9|6.22|0|9
C|DENN|20260105|12:06:32.478273|S|24|6.225|0|24
C|DENN|20260105|12:09:20.836554|S|9|6.22|0|9
C|DENN|20260105|12:11:27.192123|S|9|6.225|0|9
C|DENN|20260105|12:11:47.446923|S|100|6.22|0|100
C|DENN|20260105|12:26:45.944258|S|24|6.225|0|24
C|DENN|20260105|12:30:23.269676|S|130|6.22|0|130
C|DENN|20260105|12:30:24.717467|S|9|6.22|0|9
C|DENN|20260105|12:30:37.766928|S|100|6.22|0|100
C|DENN|20260105|12:30:55.577203|S|10|6.22|0|10
C|DENN|20260105|12:30:58.079791|S|1|6.22|0|1
C|DENN|20260105|12:32:24.459340|S|8|6.225|0|8
C|DENN|20260105|12:48:28.276855|S|24|6.225|0|24
C|DENN|20260105|12:52:58.677303|S|8|6.225|0|8
C|DENN|20260105|13:05:54.993025|S|8|6.225|0|8
C|DENN|20260105|13:12:45.607578|S|9|6.225|0|9
C|DENN|20260105|13:27:30.136316|S|89|6.23|0|89
C|DENN|20260105|13:27:30.136316|S|2000|6.23|0|2000
C|DENN|20260105|13:27:30.136316|S|252|6.225|0|252
C|DENN|20260105|13:27:30.136316|S|3000|6.23|0|3000
C|DENN|20260105|13:27:30.136316|S|3000|6.23|0|3000
C|DENN|20260105|13:27:30.136318|S|2000|6.23|0|2000
C|DENN|20260105|13:27:30.136318|S|100|6.23|0|100
C|DENN|20260105|13:27:30.136318|S|5000|6.23|0|5000
C|DENN|20260105|13:27:30.136319|S|1035|6.23|0|1035
C|DENN|20260105|13:27:30.136319|S|2725|6.23|0|2725
C|DENN|20260105|13:27:34.963869|S|4089|6.22|0|4089
C|DENN|20260105|13:27:38.314361|S|100|6.22|0|100
C|DENN|20260105|13:28:03.969986|S|100|6.22|0|100
C|DENN|20260105|13:28:09.886194|S|100|6.22|0|100
C|DENN|20260105|13:28:16.969983|S|100|6.22|0|100
C|DENN|20260105|13:29:05.456945|S|13|6.22|0|13
C|DENN|20260105|13:30:15.438557|S|100|6.22|0|100
C|DENN|20260105|13:33:32.582746|S|24|6.23|0|24
C|DENN|20260105|13:34:39.244250|S|9|6.23|0|9
C|DENN|20260105|13:35:21.833418|S|1538|6.22|0|1538
C|DENN|20260105|13:35:21.834182|S|100|6.22|0|100
C|DENN|20260105|13:41:58.838196|S|8|6.225|0|8
C|DENN|20260105|13:52:12.636951|S|8|6.225|0|8
C|DENN|20260105|13:55:38.061175|S|900|6.225|0|900
C|DENN|20260105|13:56:24.414469|S|9|6.225|0|9
C|DENN|20260105|13:56:44.482639|S|24|6.225|0|24
C|DENN|20260105|14:16:56.294759|S|8|6.23|0|8
C|DENN|20260105|14:18:08.742103|S|9|6.225|0|9
C|DENN|20260105|14:19:21.088590|S|24|6.23|0|24
C|DENN|20260105|14:24:42.523510|S|5|6.225|0|5
C|DENN|20260105|14:26:31.889910|S|100|6.22|0|100
C|DENN|20260105|14:38:29.769964|S|9|6.225|0|9
C|DENN|20260105|14:39:34.668517|S|100|6.22|0|100
C|DENN|20260105|14:40:41.807076|S|24|6.225|0|24
C|DENN|20260105|14:50:50.685644|S|8|6.225|0|8
C|DENN|20260105|14:58:20.008395|S|9|6.225|0|9
C|DENN|20260105|15:12:53.828785|S|32|6.22|0|32
C|DENN|20260105|15:26:00.009130|S|16|6.225|0|16
C|DENN|20260105|15:30:40.590438|S|13|6.225|0|13
C|DENN|20260105|15:54:08.381981|S|8|6.21|0|8
C|DENN|20260105|15:56:05.084603|S|14|6.21|0|14
C|DENN|20260105|15:56:42.059445|S|14|6.21|0|14
C|DENN|20260105|15:56:58.712000|S|100|6.21|0|100
C|DENN|20260105|15:57:08.535904|S|7|6.21|0|7
C|DENN|20260105|15:57:25.334724|S|14|6.21|0|14
C|DENN|20260105|15:59:50.755800|S|132|6.22|0|132
C|DENN|20260105|15:59:54.594855|S|19|6.22|0|19
C|DENN|20260105|15:59:55.260359|S|26|6.22|0|26
C|DEO|20260105|09:38:38.544330|S|8|85.845|0|8
C|DEO|20260105|09:43:26.238113|S|100|86.03|0|100
C|DEO|20260105|09:49:50.457964|S|100|86.57|0|100
C|DEO|20260105|09:57:26.164073|S|2|86.75|0|2
C|DEO|20260105|10:48:24.217416|S|38|86.28|0|38
C|DEO|20260105|10:57:29.417854|S|100|87.345|0|100
C|DEO|20260105|11:06:09.066092|S|100|87.95|0|100
C|DEO|20260105|11:12:05.474260|S|100|88.61|0|100
C|DEO|20260105|11:13:25.151861|S|123|88.95|0|123
C|DEO|20260105|11:16:37.015846|S|38|88.95|0|38
C|DEO|20260105|11:18:42.697523|S|38|88.85|0|38
C|DEO|20260105|11:18:42.697602|S|38|88.85|0|38
C|DEO|20260105|11:18:42.697662|S|38|88.85|0|38
C|DEO|20260105|11:18:42.697720|S|38|88.85|0|38
C|DEO|20260105|11:25:56.840802|S|38|88.835|0|38
C|DEO|20260105|11:34:49.284524|S|38|88.57|0|38
C|DEO|20260105|11:34:49.284600|S|38|88.57|0|38
C|DEO|20260105|11:34:49.284660|S|24|88.57|0|24
C|DEO|20260105|11:34:56.321394|S|100|88.54|0|100
C|DEO|20260105|11:34:57.957719|S|6|88.59|0|6
C|DEO|20260105|11:34:57.957793|S|94|88.59|0|94
C|DEO|20260105|11:59:49.944825|S|100|89.13|0|100
C|DEO|20260105|12:09:08.481859|S|38|89.155|0|38
C|DEO|20260105|12:09:08.481925|S|38|89.155|0|38
C|DEO|20260105|12:09:08.481982|S|38|89.155|0|38
C|DEO|20260105|12:09:08.482682|S|38|89.155|0|38
C|DEO|20260105|12:09:08.482748|S|38|89.155|0|38
C|DEO|20260105|12:17:22.016026|S|100|89.33|0|100
C|DEO|20260105|12:19:18.516746|S|100|89.35|0|100
C|DEO|20260105|12:19:18.623672|S|100|89.38|0|100
C|DEO|20260105|12:32:35.045494|S|110|89.21|0|110
C|DEO|20260105|12:51:32.001702|S|112|88.865|0|112
C|DEO|20260105|12:52:19.148768|S|112|88.95|0|112
C|DEO|20260105|12:52:30.142960|S|110|89.035|0|110
C|DEO|20260105|12:58:33.253290|S|112|89.13|0|112
C|DEO|20260105|13:04:54.878928|S|6|89.1|0|6
C|DEO|20260105|13:23:27.712753|S|110|89.155|0|110
C|DEO|20260105|13:31:04.384206|S|112|89.115|0|112
C|DEO|20260105|13:43:13.075416|S|112|89.235|0|112
C|DEO|20260105|14:01:35.124887|S|92|89.49|0|92
C|DEO|20260105|14:01:35.124905|S|55|89.49|0|55
C|DEO|20260105|14:57:38.656117|S|150|89.5|0|150
C|DEO|20260105|15:33:01.474422|S|60|89.26|0|60
C|DEO|20260105|15:35:21.785525|S|60|89.3|0|60
C|DEO|20260105|15:42:11.587434|S|60|89.34|0|60
C|DEO|20260105|15:45:04.606398|S|118|89.29|0|118
C|DEO|20260105|15:55:39.205489|S|100|89.55|0|100
C|DEO|20260105|15:56:45.127666|S|2|89.55|0|2
C|DEO|20260105|15:58:10.324240|S|111|89.51|0|111
C|DEO|20260105|15:58:50.699696|S|60|89.52|0|60
C|DEO|20260105|15:59:26.925049|S|50|89.52|0|50
C|DEO|20260105|15:59:49.710686|S|99|89.5|0|99
C|DERM|20260105|11:39:51.383116|S|14|7.2|0|14
C|DERM|20260105|14:18:39.444041|S|100|7.045|0|100
C|DES|20260105|09:31:01.973679|S|100|33.84|0|100
C|DES|20260105|15:23:51.663100|S|200|34.14|0|200
C|DEUS|20260105|12:55:07.589355|S|179|59.24|0|179
C|DEUS|20260105|14:57:41.965568|S|134|59.29|0|134
C|DEW|20260105|10:37:20.641592|S|1|61.835|0|1
C|DFAC|20260105|11:46:46.366760|S|100|40.19|0|100
C|DFAC|20260105|12:08:49.790015|S|100|40.24|0|100
C|DFAC|20260105|13:19:02.144639|S|64|40.18|0|64
C|DFAC|20260105|13:45:08.142262|S|100|40.23|0|100
C|DFAC|20260105|14:11:18.504562|S|100|40.21|0|100
C|DFAC|20260105|14:11:29.703507|S|100|40.21|0|100
C|DFAC|20260105|14:12:21.127342|S|100|40.22|0|100
C|DFAC|20260105|14:21:20.927367|S|200|40.22|0|200
C|DFAC|20260105|15:37:52.362050|S|100|40.18|0|100
C|DFAC|20260105|15:50:05.385664|S|100|40.17|0|100
C|DFAC|20260105|15:59:09.401692|S|19|40.15|0|19
C|DFAC|20260105|15:59:51.260621|S|89|40.15|0|89
C|DFAC|20260105|15:59:54.261993|S|11|40.15|0|11
C|DFAE|20260105|15:20:08.451748|S|400|33.68|0|400
C|DFAE|20260105|15:33:01.454577|S|200|33.69|0|200
C|DFAE|20260105|15:37:27.134613|S|100|33.69|0|100
C|DFAE|20260105|15:37:27.135616|S|100|33.69|0|100
C|DFAE|20260105|15:55:51.206114|S|83|33.68|0|83
C|DFAI|20260105|11:18:16.554420|S|48|38.8|0|48
C|DFAI|20260105|13:06:03.701397|S|200|38.88|0|200
C|DFAI|20260105|13:21:30.393045|S|200|38.88|0|200
C|DFAI|20260105|13:24:38.421967|S|200|38.88|0|200
C|DFAI|20260105|13:24:51.429815|S|200|38.88|0|200
C|DFAI|20260105|13:25:01.060662|S|200|38.88|0|200
C|DFAI|20260105|13:25:01.673385|S|200|38.88|0|200
C|DFAI|20260105|13:25:51.041886|S|200|38.88|0|200
C|DFAI|20260105|13:38:05.608841|S|200|38.88|0|200
C|DFAI|20260105|13:49:37.076394|S|100|38.89|0|100
C|DFAI|20260105|13:49:37.076394|S|200|38.89|0|200
C|DFAI|20260105|13:49:37.076481|S|100|38.89|0|100
C|DFAI|20260105|13:49:37.076481|S|200|38.89|0|200
C|DFAI|20260105|13:49:44.470825|S|100|38.89|0|100
C|DFAI|20260105|13:49:44.470825|S|71|38.89|0|71
C|DFAI|20260105|13:49:44.470927|S|71|38.89|0|71
C|DFAI|20260105|13:49:44.470927|S|100|38.89|0|100
C|DFAI|20260105|13:49:44.470927|S|129|38.89|0|129
C|DFAI|20260105|13:49:44.471336|S|129|38.89|0|129
C|DFAI|20260105|13:54:18.694988|S|100|38.89|0|100
C|DFAI|20260105|14:25:32.214712|S|100|38.91|0|100
C|DFAI|20260105|14:53:25.205628|S|400|38.915|0|400
C|DFAI|20260105|14:53:25.206657|S|100|38.92|0|100
C|DFAI|20260105|14:56:15.901780|S|200|38.91|0|200
C|DFAI|20260105|14:56:22.621399|S|200|38.91|0|200
C|DFAI|20260105|14:56:22.621517|S|100|38.91|0|100
C|DFAI|20260105|14:56:22.621517|S|100|38.91|0|100
C|DFAI|20260105|15:00:29.491642|S|100|38.905|0|100
C|DFAI|20260105|15:00:57.305409|S|200|38.9|0|200
C|DFAI|20260105|15:10:31.588056|S|200|38.92|0|200
C|DFAI|20260105|15:10:32.106012|S|200|38.92|0|200
C|DFAI|20260105|15:12:45.502602|S|100|38.925|0|100
C|DFAI|20260105|15:12:49.158374|S|100|38.925|0|100
C|DFAI|20260105|15:12:59.283369|S|100|38.925|0|100
C|DFAI|20260105|15:13:04.230947|S|100|38.925|0|100
C|DFAI|20260105|15:13:12.167557|S|100|38.925|0|100
C|DFAI|20260105|15:13:12.168753|S|100|38.925|0|100
C|DFAI|20260105|15:19:10.543001|S|100|38.915|0|100
C|DFAI|20260105|15:19:10.544683|S|100|38.915|0|100
C|DFAI|20260105|15:20:10.559352|S|1000|38.915|0|1000
C|DFAI|20260105|15:29:02.181840|S|100|38.91|0|100
C|DFAI|20260105|15:29:15.337556|S|100|38.91|0|100
C|DFAI|20260105|15:29:23.179690|S|100|38.91|0|100
C|DFAI|20260105|15:29:32.371676|S|100|38.91|0|100
C|DFAI|20260105|15:29:36.266996|S|100|38.91|0|100
C|DFAI|20260105|15:29:41.253377|S|100|38.91|0|100
C|DFAI|20260105|15:29:47.220228|S|100|38.91|0|100
C|DFAI|20260105|15:29:53.410560|S|100|38.91|0|100
C|DFAI|20260105|15:29:55.390585|S|100|38.91|0|100
C|DFAI|20260105|15:30:00.509611|S|100|38.91|0|100
C|DFAI|20260105|15:30:07.899567|S|100|38.91|0|100
C|DFAI|20260105|15:40:27.119168|S|100|38.9|0|100
C|DFAI|20260105|15:40:27.119486|S|100|38.9|0|100
C|DFAI|20260105|15:44:50.039997|S|100|38.91|0|100
C|DFAI|20260105|15:47:27.893770|S|100|38.91|0|100
C|DFAI|20260105|15:47:27.893770|S|100|38.91|0|100
C|DFAI|20260105|15:48:42.784028|S|100|38.91|0|100
C|DFAI|20260105|15:49:01.120138|S|100|38.91|0|100
C|DFAI|20260105|15:49:16.052822|S|100|38.91|0|100
C|DFAR|20260105|13:03:02.002299|S|3|22.92|0|3
C|DFAR|20260105|13:04:01.301224|S|4|22.92|0|4
C|DFAR|20260105|13:05:02.895844|S|5|22.92|0|5
C|DFAR|20260105|13:08:02.884004|S|3|22.92|0|3
C|DFAR|20260105|13:09:05.421935|S|3|22.93|0|3
C|DFAR|20260105|13:13:02.282363|S|3|22.94|0|3
C|DFAR|20260105|13:55:30.071767|S|100|22.94|0|100
C|DFAR|20260105|14:44:20.021129|S|3|23.01|0|3
C|DFAR|20260105|14:47:35.692757|S|2|23.025|0|2
C|DFAR|20260105|14:51:07.667090|S|13|23.02|0|13
C|DFAR|20260105|14:52:02.348080|S|4|23.015|0|4
C|DFAR|20260105|14:57:01.394440|S|4|23.02|0|4
C|DFAR|20260105|14:59:01.312807|S|4|23.02|0|4
C|DFAR|20260105|15:03:01.189072|S|2|23.01|0|2
C|DFAR|20260105|15:04:01.882056|S|2|23.01|0|2
C|DFAR|20260105|15:06:02.908024|S|5|23.01|0|5
C|DFAR|20260105|15:08:02.360276|S|3|23.02|0|3
C|DFAR|20260105|15:14:01.132579|S|3|23.02|0|3
C|DFAR|20260105|15:16:00.745256|S|3|23.01|0|3
C|DFAR|20260105|15:24:02.920386|S|3|23.01|0|3
C|DFAR|20260105|15:32:01.506650|S|3|23.01|0|3
C|DFAR|20260105|15:34:01.496805|S|3|23.01|0|3
C|DFAR|20260105|15:39:01.787187|S|4|22.995|0|4
C|DFAR|20260105|15:41:03.071318|S|3|22.98|0|3
C|DFAR|20260105|15:48:02.846788|S|3|22.99|0|3
C|DFAR|20260105|15:50:08.991816|S|1|22.98|0|1
C|DFAR|20260105|15:52:02.513844|S|4|22.97|0|4
C|DFAR|20260105|15:52:08.077728|S|1|22.97|0|1
C|DFAR|20260105|15:56:01.453163|S|3|22.95|0|3
C|DFAR|20260105|15:58:01.021427|S|4|22.935|0|4
C|DFAR|20260105|15:58:04.098336|S|100|22.93|0|100
C|DFAR|20260105|15:58:04.605050|S|100|22.93|0|100
C|DFAR|20260105|15:58:04.768151|S|100|22.93|0|100
C|DFAR|20260105|15:58:08.466372|S|100|22.93|0|100
C|DFAR|20260105|15:59:33.516997|S|100|22.93|0|100
C|DFAR|20260105|15:59:34.032441|S|100|22.93|0|100
C|DFAR|20260105|15:59:34.156480|S|100|22.93|0|100
C|DFAR|20260105|15:59:34.171632|S|100|22.93|0|100
C|DFAR|20260105|15:59:34.649153|S|100|22.93|0|100
C|DFAR|20260105|15:59:34.762328|S|100|22.93|0|100
C|DFAR|20260105|15:59:35.021013|S|100|22.93|0|100
C|DFAR|20260105|15:59:35.935747|S|100|22.93|0|100
C|DFAR|20260105|15:59:42.013764|S|100|22.93|0|100
C|DFAR|20260105|15:59:44.255519|S|100|22.93|0|100
C|DFAS|20260105|11:43:13.513588|S|3|71.47|0|3
C|DFAS|20260105|11:43:13.513589|S|1|71.47|0|1
C|DFAS|20260105|11:43:13.515427|S|2|71.47|0|2
C|DFAS|20260105|11:43:31.211701|S|27|71.46|0|27
C|DFAT|20260105|15:59:36.835975|S|342|60.9|0|342
C|DFAT|20260105|15:59:36.836010|S|163|60.9|0|163
C|DFAU|20260105|15:00:49.557361|S|100|47.34|0|100
C|DFAU|20260105|15:01:27.995408|S|100|47.355|0|100
C|DFAU|20260105|15:01:27.995418|S|400|47.355|0|400
C|DFAU|20260105|15:01:27.995752|S|100|47.36|0|100
C|DFAU|20260105|15:14:40.909160|S|400|47.375|0|400
C|DFAU|20260105|15:14:40.909292|S|200|47.375|0|200
C|DFAU|20260105|15:15:20.151226|S|200|47.38|0|200
C|DFAU|20260105|15:15:20.151478|S|200|47.38|0|200
C|DFAU|20260105|15:15:20.151711|S|200|47.38|0|200
C|DFAU|20260105|15:17:44.497499|S|200|47.37|0|200
C|DFAU|20260105|15:17:44.497764|S|200|47.37|0|200
C|DFAW|20260105|13:35:38.716179|S|14|75.24|0|14
C|DFAW|20260105|13:46:04.585273|S|17|75.26|0|17
C|DFAW|20260105|14:20:43.517105|S|93|75.26|0|93
C|DFAW|20260105|14:30:15.216550|S|32|75.27|0|32
C|DFAW|20260105|15:05:03.810494|S|800|75.21|0|800
C|DFAW|20260105|15:11:35.530996|S|343|75.24|0|343
C|DFAW|20260105|15:59:50.877157|S|800|75.18|0|800
C|DFAX|20260105|09:44:25.743409|S|100|33.23|0|100
C|DFAX|20260105|09:44:26.261170|S|100|33.23|0|100
C|DFAX|20260105|09:44:26.761677|S|100|33.23|0|100
C|DFAX|20260105|09:44:50.453174|S|100|33.24|0|100
C|DFAX|20260105|09:45:06.224516|S|100|33.24|0|100
C|DFAX|20260105|09:45:06.224516|S|41|33.24|0|41
C|DFAX|20260105|09:45:06.224538|S|159|33.24|0|159
C|DFAX|20260105|09:45:06.368910|S|100|33.24|0|100
C|DFAX|20260105|09:45:06.368932|S|200|33.24|0|200
C|DFAX|20260105|09:45:06.369439|S|86|33.24|0|86
C|DFAX|20260105|09:45:06.369537|S|14|33.24|0|14
C|DFAX|20260105|09:45:06.688380|S|100|33.24|0|100
C|DFAX|20260105|09:45:16.288226|S|100|33.24|0|100
C|DFAX|20260105|09:45:16.288227|S|200|33.24|0|200
C|DFAX|20260105|09:45:21.652519|S|100|33.24|0|100
C|DFAX|20260105|09:45:34.920050|S|100|33.24|0|100
C|DFAX|20260105|09:45:37.209922|S|100|33.24|0|100
C|DFAX|20260105|09:46:04.634845|S|200|33.25|0|200
C|DFAX|20260105|09:46:07.895948|S|200|33.25|0|200
C|DFAX|20260105|10:10:11.121095|S|200|33.26|0|200
C|DFAX|20260105|10:31:21.344675|S|200|33.31|0|200
C|DFAX|20260105|10:31:22.397179|S|200|33.31|0|200
C|DFAX|20260105|10:31:22.894369|S|200|33.31|0|200
C|DFAX|20260105|11:07:13.140566|S|100|33.39|0|100
C|DFAX|20260105|11:07:13.140566|S|200|33.39|0|200
C|DFAX|20260105|11:07:17.901952|S|200|33.39|0|200
C|DFAX|20260105|11:07:17.901952|S|100|33.39|0|100
C|DFAX|20260105|11:07:22.509510|S|200|33.39|0|200
C|DFAX|20260105|11:08:16.979397|S|200|33.39|0|200
C|DFAX|20260105|11:08:18.059989|S|200|33.39|0|200
C|DFAX|20260105|11:09:06.591264|S|200|33.39|0|200
C|DFAX|20260105|12:06:07.023964|S|200|33.45|0|200
C|DFAX|20260105|12:07:02.899988|S|200|33.45|0|200
C|DFAX|20260105|12:07:03.450276|S|200|33.45|0|200
C|DFAX|20260105|12:07:10.039782|S|200|33.45|0|200
C|DFAX|20260105|12:07:10.039782|S|100|33.45|0|100
C|DFAX|20260105|12:07:12.987239|S|100|33.45|0|100
C|DFAX|20260105|12:07:12.987239|S|200|33.45|0|200
C|DFAX|20260105|12:15:07.179477|S|200|33.45|0|200
C|DFAX|20260105|12:35:28.144695|S|100|33.46|0|100
C|DFAX|20260105|12:35:29.043567|S|100|33.46|0|100
C|DFAX|20260105|12:35:29.043982|S|100|33.46|0|100
C|DFAX|20260105|12:35:30.053635|S|100|33.46|0|100
C|DFAX|20260105|12:35:30.359687|S|100|33.46|0|100
C|DFAX|20260105|12:35:30.360095|S|100|33.46|0|100
C|DFAX|20260105|12:35:33.901903|S|100|33.46|0|100
C|DFAX|20260105|12:35:34.518814|S|100|33.46|0|100
C|DFAX|20260105|12:35:34.519227|S|100|33.46|0|100
C|DFAX|20260105|12:35:35.019664|S|100|33.46|0|100
C|DFAX|20260105|12:35:35.519691|S|100|33.46|0|100
C|DFAX|20260105|12:35:35.519718|S|100|33.46|0|100
C|DFAX|20260105|12:35:35.852745|S|100|33.46|0|100
C|DFAX|20260105|12:35:36.020720|S|100|33.46|0|100
C|DFAX|20260105|12:35:36.020746|S|100|33.46|0|100
C|DFAX|20260105|12:52:54.040617|S|100|33.465|0|100
C|DFAX|20260105|12:52:54.040617|S|200|33.465|0|200
C|DFAX|20260105|13:35:21.644249|S|200|33.46|0|200
C|DFAX|20260105|13:35:21.644249|S|100|33.46|0|100
C|DFAX|20260105|14:06:50.053719|S|100|33.47|0|100
C|DFAX|20260105|14:06:50.053719|S|200|33.47|0|200
C|DFAX|20260105|14:11:18.530449|S|200|33.46|0|200
C|DFAX|20260105|14:11:34.282164|S|200|33.46|0|200
C|DFAX|20260105|14:21:59.553037|S|100|33.48|0|100
C|DFAX|20260105|14:22:46.546386|S|100|33.48|0|100
C|DFAX|20260105|14:23:15.492134|S|200|33.48|0|200
C|DFAX|20260105|14:23:16.101633|S|200|33.48|0|200
C|DFAX|20260105|14:25:43.768714|S|100|33.48|0|100
C|DFAX|20260105|14:29:27.787291|S|200|33.48|0|200
C|DFAX|20260105|14:29:29.795932|S|100|33.48|0|100
C|DFAX|20260105|14:29:31.464614|S|100|33.48|0|100
C|DFAX|20260105|14:41:49.853196|S|100|33.48|0|100
C|DFAX|20260105|14:41:50.994428|S|100|33.48|0|100
C|DFAX|20260105|14:41:53.855424|S|100|33.48|0|100
C|DFAX|20260105|14:41:54.397697|S|100|33.48|0|100
C|DFAX|20260105|14:42:16.430816|S|100|33.48|0|100
C|DFAX|20260105|14:44:20.559102|S|100|33.48|0|100
C|DFAX|20260105|14:44:29.149241|S|100|33.48|0|100
C|DFAX|20260105|14:44:29.151657|S|100|33.48|0|100
C|DFAX|20260105|14:45:38.057019|S|100|33.48|0|100
C|DFAX|20260105|14:45:44.294214|S|21|33.48|0|21
C|DFAX|20260105|14:45:53.044835|S|100|33.48|0|100
C|DFAX|20260105|14:45:55.069817|S|100|33.48|0|100
C|DFAX|20260105|14:45:55.069834|S|100|33.48|0|100
C|DFAX|20260105|14:46:13.612888|S|100|33.48|0|100
C|DFAX|20260105|14:46:30.511664|S|100|33.48|0|100
C|DFAX|20260105|14:46:56.321081|S|100|33.48|0|100
C|DFAX|20260105|14:47:17.810405|S|100|33.48|0|100
C|DFAX|20260105|14:51:53.690888|S|100|33.48|0|100
C|DFAX|20260105|14:52:14.073997|S|100|33.48|0|100
C|DFAX|20260105|14:52:15.065204|S|100|33.48|0|100
C|DFAX|20260105|14:52:56.625477|S|100|33.48|0|100
C|DFAX|20260105|14:52:57.399163|S|100|33.48|0|100
C|DFAX|20260105|14:53:18.290991|S|100|33.48|0|100
C|DFAX|20260105|14:53:19.733525|S|100|33.48|0|100
C|DFAX|20260105|14:54:44.127806|S|100|33.48|0|100
C|DFAX|20260105|14:55:02.689731|S|100|33.48|0|100
C|DFAX|20260105|14:55:12.895372|S|15|33.48|0|15
C|DFAX|20260105|14:56:15.617503|S|100|33.48|0|100
C|DFAX|20260105|15:01:27.964860|S|100|33.48|0|100
C|DFAX|20260105|15:02:01.672317|S|100|33.48|0|100
C|DFAX|20260105|15:02:24.846264|S|100|33.48|0|100
C|DFAX|20260105|15:03:43.952624|S|100|33.48|0|100
C|DFAX|20260105|15:03:54.355073|S|100|33.48|0|100
C|DFAX|20260105|15:04:10.130626|S|100|33.48|0|100
C|DFAX|20260105|15:04:11.548389|S|100|33.48|0|100
C|DFAX|20260105|15:04:27.927396|S|100|33.48|0|100
C|DFAX|20260105|15:05:00.537408|S|100|33.48|0|100
C|DFAX|20260105|15:05:19.007383|S|100|33.48|0|100
C|DFAX|20260105|15:06:00.076388|S|100|33.48|0|100
C|DFAX|20260105|15:06:12.822573|S|100|33.48|0|100
C|DFAX|20260105|15:06:38.597884|S|100|33.48|0|100
C|DFAX|20260105|15:06:41.979369|S|100|33.48|0|100
C|DFAX|20260105|15:06:44.156474|S|100|33.48|0|100
C|DFAX|20260105|15:06:47.867267|S|100|33.48|0|100
C|DFAX|20260105|15:06:48.784859|S|100|33.48|0|100
C|DFAX|20260105|15:06:48.913897|S|100|33.48|0|100
C|DFAX|20260105|15:06:49.208934|S|100|33.48|0|100
C|DFAX|20260105|15:07:12.027267|S|100|33.48|0|100
C|DFAX|20260105|15:07:19.613697|S|82|33.48|0|82
C|DFAX|20260105|15:07:19.613966|S|18|33.48|0|18
C|DFAX|20260105|15:27:50.243042|S|630|33.475|0|630
C|DFAX|20260105|15:30:57.637443|S|100|33.48|0|100
C|DFAX|20260105|15:36:53.590753|S|100|33.48|0|100
C|DFAX|20260105|15:47:52.702624|S|100|33.48|0|100
C|DFCF|20260105|15:52:53.396325|S|100|42.63|0|100
C|DFCF|20260105|15:54:50.569287|S|100|42.63|0|100
C|DFCF|20260105|15:54:53.793280|S|100|42.63|0|100
C|DFCF|20260105|15:59:05.047253|S|200|42.62|0|200
C|DFCF|20260105|15:59:09.046985|S|200|42.62|0|200
C|DFCF|20260105|15:59:11.047261|S|200|42.62|0|200
C|DFCF|20260105|15:59:13.046724|S|200|42.62|0|200
C|DFCF|20260105|15:59:51.244669|S|6|42.62|0|6
C|DFDV|20260105|09:30:01.905722|S|4|5.53|0|4
C|DFDV|20260105|09:32:19.684101|S|67|5.51|0|67
C|DFDV|20260105|09:33:47.331400|S|100|5.57|0|100
C|DFDV|20260105|09:34:23.859685|S|29|5.66|0|29
C|DFDV|20260105|09:34:23.859698|S|71|5.66|0|71
C|DFDV|20260105|09:34:42.164013|S|71|5.66|0|71
C|DFDV|20260105|09:34:42.164782|S|29|5.66|0|29
C|DFDV|20260105|09:36:01.534291|S|100|5.57|0|100
C|DFDV|20260105|09:36:22.854765|S|100|5.62|0|100
C|DFDV|20260105|09:39:28.667358|S|100|5.93|0|100
C|DFDV|20260105|10:00:59.222248|S|100|6|0|100
C|DFDV|20260105|10:57:01.422100|E|150|6.15|0|150
C|DFDV|20260105|11:07:16.444075|S|1|6.15|0|1
C|DFDV|20260105|12:05:50.519960|S|20|6.51|0|20
C|DFDV|20260105|12:13:21.660143|S|100|6.52|0|100
C|DFDV|20260105|13:04:44.865876|S|100|6.29|0|100
C|DFDV|20260105|13:45:09.217810|S|100|6.37|0|100
C|DFDV|20260105|13:45:37.526782|S|150|6.34|0|150
C|DFDV|20260105|13:52:08.590334|S|100|6.365|0|100
C|DFDV|20260105|13:53:32.207007|S|100|6.375|0|100
C|DFDV|20260105|14:25:20.812413|S|100|6.41|0|100
C|DFDV|20260105|14:25:21.820139|S|50|6.41|0|50
C|DFDV|20260105|14:25:21.820139|S|50|6.41|0|50
C|DFDV|20260105|14:25:33.083928|S|100|6.41|0|100
C|DFDV|20260105|15:15:15.611178|S|100|6.575|0|100
C|DFDV|20260105|15:32:50.611920|S|100|6.57|0|100
C|DFDV|20260105|15:32:50.620025|S|100|6.57|0|100
C|DFDV|20260105|15:32:50.627912|S|100|6.57|0|100
C|DFDV|20260105|15:32:50.635645|S|100|6.57|0|100
C|DFDV|20260105|15:32:50.643447|S|100|6.57|0|100
C|DFDV|20260105|15:32:50.651375|S|100|6.57|0|100
C|DFDV|20260105|15:32:50.659414|S|100|6.57|0|100
C|DFDV|20260105|15:32:50.667437|S|100|6.57|0|100
C|DFDV|20260105|15:33:12.368768|S|100|6.57|0|100
C|DFDV|20260105|15:33:46.195212|S|26|6.6|0|26
C|DFDV|20260105|15:35:56.098478|S|3|6.59|0|3
C|DFDV|20260105|15:41:51.808511|S|100|6.62|0|100
C|DFDV|20260105|15:42:34.483140|S|100|6.62|0|100
C|DFDV|20260105|15:42:34.494754|S|100|6.63|0|100
C|DFDV|20260105|15:42:50.700774|S|100|6.61|0|100
C|DFDV|20260105|15:43:00.687626|S|100|6.61|0|100
C|DFDV|20260105|15:44:08.595790|S|5|6.61|0|5
C|DFDV|20260105|15:46:55.713495|S|180|6.625|0|180
C|DFDV|20260105|15:48:30.193032|S|100|6.63|0|100
C|DFDV|20260105|15:48:30.201586|S|100|6.63|0|100
C|DFDV|20260105|15:48:30.209180|S|100|6.63|0|100
C|DFDV|20260105|15:48:35.736886|S|100|6.63|0|100
C|DFDV|20260105|15:48:50.144559|S|100|6.63|0|100
C|DFDV|20260105|15:49:22.891485|S|100|6.64|0|100
C|DFDV|20260105|15:50:01.533997|S|100|6.63|0|100
C|DFDV|20260105|15:53:00.209252|S|190|6.635|0|190
C|DFDV|20260105|15:56:00.533345|S|95|6.64|0|95
C|DFDV|20260105|15:56:01.234163|S|5|6.64|0|5
C|DFDV|20260105|15:57:15.399810|S|100|6.61|0|100
C|DFDV|20260105|15:57:15.409021|S|100|6.61|0|100
C|DFDV|20260105|15:57:15.417134|S|98|6.61|0|98
C|DFDV|20260105|15:57:15.417383|S|2|6.61|0|2
C|DFDV|20260105|15:57:15.425253|S|98|6.61|0|98
C|DFDV|20260105|15:57:15.425259|S|2|6.61|0|2
C|DFDV|20260105|15:57:15.433532|S|100|6.61|0|100
C|DFDV|20260105|15:57:15.441379|S|98|6.61|0|98
C|DFDV|20260105|15:57:38.281969|S|2|6.61|0|2
C|DFDV|20260105|15:57:38.281969|S|98|6.61|0|98
C|DFDV|20260105|15:57:57.243181|S|100|6.59|0|100
C|DFDV|20260105|15:57:57.729852|S|100|6.59|0|100
C|DFDV|20260105|15:57:57.738290|S|100|6.59|0|100
C|DFDV|20260105|15:57:57.746463|S|98|6.59|0|98
C|DFDV|20260105|15:57:57.746712|S|2|6.59|0|2
C|DFDV|20260105|15:57:57.755800|S|100|6.59|0|100
C|DFDV|20260105|15:57:57.763881|S|100|6.59|0|100
C|DFDV|20260105|15:57:57.772195|S|100|6.59|0|100
C|DFDV|20260105|15:57:57.780653|S|98|6.59|0|98
C|DFDV|20260105|15:57:57.780659|S|2|6.59|0|2
C|DFDV|20260105|15:57:57.790953|S|100|6.59|0|100
C|DFDV|20260105|15:57:57.799256|S|100|6.59|0|100
C|DFDV|20260105|15:57:57.807688|S|15|6.59|0|15
C|DFDV|20260105|15:57:58.338590|S|85|6.59|0|85
C|DFDV|20260105|15:57:58.346954|S|2|6.59|0|2
C|DFDV|20260105|15:57:58.346961|S|98|6.59|0|98
C|DFDV|20260105|15:58:00.142824|S|100|6.6|0|100
C|DFDV|20260105|15:58:00.984766|S|1|6.58|0|1
C|DFDV|20260105|15:58:09.250764|S|99|6.58|0|99
C|DFDV|20260105|15:59:03.058468|S|100|6.58|0|100
C|DFDV|20260105|15:59:03.135848|S|100|6.58|0|100
C|DFDV|20260105|15:59:03.168623|S|100|6.58|0|100
C|DFDV|20260105|15:59:12.746480|S|26|6.59|0|26
C|DFDV|20260105|15:59:13.500391|S|74|6.59|0|74
C|DFDV|20260105|15:59:16.945414|S|100|6.59|0|100
C|DFDV|20260105|15:59:23.727339|S|100|6.61|0|100
C|DFE|20260105|12:33:49.667465|S|12|72.285|0|12
C|DFEM|20260105|11:54:11.847430|S|1|34.065|0|1
C|DFEM|20260105|14:37:32.701517|S|2|34.055|0|2
C|DFEM|20260105|14:43:18.517241|S|8|34.045|0|8
C|DFEM|20260105|15:45:26.703616|S|100|34.065|0|100
C|DFEM|20260105|15:45:26.804233|S|80|34.065|0|80
C|DFEN|20260105|10:14:43.677260|S|60|73.66|0|60
C|DFEN|20260105|10:52:29.823570|S|1|74.54|0|1
C|DFEN|20260105|10:59:56.242896|S|2|74.91|0|2
C|DFEN|20260105|13:08:14.276027|S|2|74.74|0|2
C|DFEN|20260105|13:11:30.516300|S|100|75|0|100
C|DFEN|20260105|13:11:30.516873|S|20|75|0|20
C|DFEN|20260105|13:19:06.013123|S|100|75.1|0|100
C|DFEN|20260105|14:24:22.219658|S|100|74.5|0|100
C|DFEV|20260105|11:25:10.878146|S|100|34.45|0|100
C|DFEV|20260105|14:17:06.602934|S|100|34.49|0|100
C|DFEV|20260105|14:35:44.894287|S|100|34.49|0|100
C|DFEV|20260105|15:59:45.954398|S|100|34.51|0|100
C|DFGP|20260105|11:27:23.989479|S|14|54.15|0|14
C|DFGP|20260105|15:23:46.658493|S|300|54.19|0|300
C|DFGP|20260105|15:30:00.369532|S|300|54.19|0|300
C|DFGP|20260105|15:30:39.354815|S|300|54.19|0|300
C|DFGP|20260105|15:35:43.838250|S|300|54.19|0|300
C|DFGP|20260105|15:37:04.487883|S|300|54.19|0|300
C|DFGP|20260105|15:45:22.718857|S|100|54.19|0|100
C|DFGP|20260105|15:45:31.206447|S|100|54.19|0|100
C|DFGP|20260105|15:45:32.785963|S|5|54.19|0|5
C|DFGP|20260105|15:45:32.785964|S|100|54.19|0|100
C|DFGP|20260105|15:45:53.051770|S|10|54.19|0|10
C|DFGP|20260105|15:49:07.092300|S|5|54.19|0|5
C|DFGP|20260105|15:50:01.193192|S|100|54.19|0|100
C|DFGP|20260105|15:51:38.171938|S|100|54.19|0|100
C|DFGP|20260105|15:52:59.983560|S|100|54.19|0|100
C|DFGP|20260105|15:55:00.069699|S|100|54.19|0|100
C|DFGP|20260105|15:55:03.197768|S|100|54.19|0|100
C|DFGP|20260105|15:55:16.829545|S|18|54.19|0|18
C|DFGP|20260105|15:57:44.263577|S|100|54.19|0|100
C|DFGP|20260105|15:59:45.847286|S|100|54.19|0|100
C|DFGP|20260105|15:59:45.848368|S|100|54.19|0|100
C|DFGR|20260105|09:46:51.624014|S|200|26.3|0|200
C|DFGR|20260105|10:39:28.169274|S|200|26.28|0|200
C|DFGR|20260105|10:46:37.717667|S|200|26.32|0|200
C|DFGR|20260105|10:55:29.746046|S|200|26.31|0|200
C|DFGR|20260105|11:07:08.256526|S|200|26.35|0|200
C|DFGR|20260105|11:16:31.482698|S|200|26.36|0|200
C|DFGR|20260105|11:16:31.687381|S|200|26.36|0|200
C|DFGR|20260105|11:50:10.260250|S|200|26.39|0|200
C|DFGR|20260105|11:50:11.585604|S|200|26.39|0|200
C|DFGR|20260105|12:06:00.646472|S|200|26.44|0|200
C|DFGR|20260105|12:25:53.226405|S|200|26.47|0|200
C|DFGR|20260105|12:25:53.411841|S|200|26.47|0|200
C|DFGR|20260105|12:41:31.172810|S|200|26.46|0|200
C|DFGR|20260105|13:42:06.172630|S|196|26.48|0|196
C|DFGR|20260105|13:52:18.049722|S|200|26.49|0|200
C|DFGR|20260105|14:54:49.180039|S|200|26.55|0|200
C|DFGR|20260105|14:54:52.562722|S|200|26.55|0|200
C|DFGR|20260105|14:54:55.059805|S|200|26.55|0|200
C|DFGR|20260105|14:54:55.060182|S|69|26.55|0|69
C|DFGR|20260105|15:11:35.289526|S|200|26.56|0|200
C|DFGR|20260105|15:16:41.691926|S|200|26.55|0|200
C|DFGR|20260105|15:22:30.520681|S|200|26.54|0|200
C|DFGR|20260105|15:22:30.520682|S|100|26.54|0|100
C|DFGR|20260105|15:28:21.162408|S|200|26.54|0|200
C|DFH|20260105|10:22:18.200004|S|100|17.56|0|100
C|DFH|20260105|12:29:42.529082|S|3|17.5|0|3
C|DFIC|20260105|09:48:18.889793|S|200|34.85|0|200
C|DFIC|20260105|09:52:22.657838|S|200|34.83|0|200
C|DFIC|20260105|10:27:52.365229|S|100|34.925|0|100
C|DFIC|20260105|10:32:33.200901|S|100|34.935|0|100
C|DFIC|20260105|10:37:09.745327|S|200|34.95|0|200
C|DFIC|20260105|10:37:10.280569|S|200|34.95|0|200
C|DFIC|20260105|10:37:10.280579|S|200|34.95|0|200
C|DFIC|20260105|10:37:10.710949|S|158|34.95|0|158
C|DFIC|20260105|10:37:10.987401|S|42|34.95|0|42
C|DFIC|20260105|11:10:16.808982|S|200|35.03|0|200
C|DFIC|20260105|11:13:24.918137|S|100|35.035|0|100
C|DFIC|20260105|11:49:55.959349|S|100|35.095|0|100
C|DFIC|20260105|11:50:41.779368|S|100|35.095|0|100
C|DFIC|20260105|11:59:27.397148|S|100|35.075|0|100
C|DFIC|20260105|12:55:23.836020|S|26|35.1|0|26
C|DFIC|20260105|13:24:37.785008|S|140|35.11|0|140
C|DFIC|20260105|13:24:37.785099|S|54|35.11|0|54
C|DFIC|20260105|13:24:37.785863|S|6|35.11|0|6
C|DFIC|20260105|13:34:41.386050|S|200|35.11|0|200
C|DFIC|20260105|13:37:25.641821|S|200|35.11|0|200
C|DFIC|20260105|13:37:25.641835|S|200|35.11|0|200
C|DFIC|20260105|13:37:26.740271|S|200|35.11|0|200
C|DFIC|20260105|13:53:20.688135|S|200|35.12|0|200
C|DFIC|20260105|13:53:24.137497|S|120|35.12|0|120
C|DFIC|20260105|14:00:01.314926|S|200|35.12|0|200
C|DFIC|20260105|14:25:41.053368|S|200|35.14|0|200
C|DFIC|20260105|14:25:41.053467|S|3|35.14|0|3
C|DFIC|20260105|14:25:43.904513|S|44|35.14|0|44
C|DFIC|20260105|14:40:33.665675|S|200|35.14|0|200
C|DFIC|20260105|15:31:05.661930|S|93|35.13|0|93
C|DFIN|20260105|15:46:03.074784|S|5|47.76|0|5
C|DFIN|20260105|15:46:14.167648|S|4|47.76|0|4
C|DFIN|20260105|15:46:14.167658|S|91|47.76|0|91
C|DFIN|20260105|15:53:05.541478|S|1|47.75|0|1
C|DFIS|20260105|09:30:21.288364|S|100|33.17|0|100
C|DFIS|20260105|09:30:21.288741|S|100|33.18|0|100
C|DFIS|20260105|10:35:07.562627|S|23|33.32|0|23
C|DFIS|20260105|10:35:07.562866|S|56|33.32|0|56
C|DFIS|20260105|10:35:07.563246|S|21|33.32|0|21
C|DFIS|20260105|10:35:07.563246|S|32|33.32|0|32
C|DFIS|20260105|10:35:07.563617|S|21|33.32|0|21
C|DFIS|20260105|10:35:08.742327|S|19|33.32|0|19
C|DFIS|20260105|10:35:08.742706|S|26|33.32|0|26
C|DFIS|20260105|10:35:08.743093|S|52|33.32|0|52
C|DFIS|20260105|10:35:08.743634|S|3|33.32|0|3
C|DFIS|20260105|10:35:08.744095|S|3|33.32|0|3
C|DFIS|20260105|15:24:55.791809|S|100|33.5|0|100
C|DFIV|20260105|09:41:48.342210|S|100|50.35|0|100
C|DFIV|20260105|10:26:41.409093|S|88|50.41|0|88
C|DFIV|20260105|10:26:41.409722|S|12|50.41|0|12
C|DFIV|20260105|11:09:22.614557|S|100|50.56|0|100
C|DFIV|20260105|11:14:05.958207|S|100|50.585|0|100
C|DFIV|20260105|11:57:19.360512|S|200|50.69|0|200
C|DFIV|20260105|12:05:56.414202|S|200|50.7|0|200
C|DFIV|20260105|12:05:57.478887|S|200|50.7|0|200
C|DFIV|20260105|12:21:01.890734|S|200|50.7|0|200
C|DFIV|20260105|12:25:27.915703|S|200|50.72|0|200
C|DFIV|20260105|12:29:11.422349|S|200|50.71|0|200
C|DFIV|20260105|12:29:11.422349|S|100|50.71|0|100
C|DFIV|20260105|12:29:11.422905|S|200|50.71|0|200
C|DFIV|20260105|12:32:01.290193|S|200|50.72|0|200
C|DFIV|20260105|12:32:01.291381|S|200|50.72|0|200
C|DFIV|20260105|12:32:27.402743|S|200|50.72|0|200
C|DFIV|20260105|12:32:58.331733|S|56|50.72|0|56
C|DFIV|20260105|12:32:58.331839|S|144|50.72|0|144
C|DFIV|20260105|12:32:58.331839|S|56|50.72|0|56
C|DFIV|20260105|12:51:25.708297|S|219|50.735|0|219
C|DFIV|20260105|13:16:37.076143|S|100|50.74|0|100
C|DFIV|20260105|13:23:30.225116|S|200|50.75|0|200
C|DFIV|20260105|13:23:41.532417|S|200|50.75|0|200
C|DFIV|20260105|13:23:41.637066|S|200|50.75|0|200
C|DFIV|20260105|13:30:30.916564|S|100|50.745|0|100
C|DFIV|20260105|13:30:30.917689|S|100|50.745|0|100
C|DFIV|20260105|13:52:59.836486|S|98|50.76|0|98
C|DFIV|20260105|13:52:59.836500|S|102|50.76|0|102
C|DFIV|20260105|14:11:43.310389|S|185|50.77|0|185
C|DFIV|20260105|14:11:43.311180|S|15|50.77|0|15
C|DFIV|20260105|14:19:23.066699|S|200|50.79|0|200
C|DFIV|20260105|14:28:56.930001|S|200|50.81|0|200
C|DFIV|20260105|14:41:19.689910|S|100|50.82|0|100
C|DFIV|20260105|14:41:19.689910|S|100|50.82|0|100
C|DFIV|20260105|14:45:38.701401|S|100|50.81|0|100
C|DFIV|20260105|15:04:36.804232|S|1|50.805|0|1
C|DFIV|20260105|15:10:24.367354|S|100|50.82|0|100
C|DFIV|20260105|15:15:03.739888|S|100|50.82|0|100
C|DFIV|20260105|15:17:18.260373|S|100|50.81|0|100
C|DFIV|20260105|15:55:17.878860|S|200|50.81|0|200
C|DFIV|20260105|15:55:17.878944|S|100|50.81|0|100
C|DFJ|20260105|15:30:13.436375|S|800|97.685|0|800
C|DFLI|20260105|09:32:03.996269|S|5|3.935|0|5
C|DFLI|20260105|09:32:03.996329|S|5|3.935|0|5
C|DFLI|20260105|09:32:03.996387|S|5|3.935|0|5
C|DFLI|20260105|09:32:03.996443|S|5|3.935|0|5
C|DFLI|20260105|10:05:20.759630|S|100|4.32|0|100
C|DFLI|20260105|10:34:59.326876|S|3|4.21|0|3
C|DFLI|20260105|11:10:44.913441|S|1|4.15|0|1
C|DFLI|20260105|11:14:18.470862|S|1|4.14|0|1
C|DFLI|20260105|11:28:57.185665|S|10|4.13|0|10
C|DFLI|20260105|11:30:22.252321|S|10|4.15|0|10
C|DFLI|20260105|11:30:22.252321|S|1|4.15|0|1
C|DFLI|20260105|12:04:35.098925|S|10|4.08|0|10
C|DFLI|20260105|12:04:35.098925|S|10|4.08|0|10
C|DFLI|20260105|12:28:34.082268|S|10|4.08|0|10
C|DFLI|20260105|15:43:50.705985|S|1|4.2|0|1
C|DFNM|20260105|13:55:00.025662|S|89|48.24|0|89
C|DFNM|20260105|14:31:44.402070|S|11|48.24|0|11
C|DFNM|20260105|14:39:33.220359|S|100|48.24|0|100
C|DFNM|20260105|15:31:20.037697|S|100|48.24|0|100
C|DFSD|20260105|12:11:31.900989|S|100|48.03|0|100
C|DFSD|20260105|14:44:35.530166|S|100|48.02|0|100
C|DFSD|20260105|14:54:14.455678|S|100|48.02|0|100
C|DFSI|20260105|14:08:43.433274|S|26|43.69|0|26
C|DFSI|20260105|15:33:09.538273|S|100|43.7|0|100
C|DFSI|20260105|15:33:09.539104|S|100|43.71|0|100
C|DFSV|20260105|09:46:44.794685|S|100|33.62|0|100
C|DFSV|20260105|09:47:09.618525|S|100|33.64|0|100
C|DFSV|20260105|09:47:27.465299|S|29|33.64|0|29
C|DFSV|20260105|09:47:29.708143|S|41|33.65|0|41
C|DFSV|20260105|09:47:43.084280|S|30|33.65|0|30
C|DFSV|20260105|09:51:58.656417|S|99|33.53|0|99
C|DFSV|20260105|10:15:02.031310|S|12|33.61|0|12
C|DFSV|20260105|10:15:02.570827|S|14|33.61|0|14
C|DFSV|20260105|10:19:05.304949|S|95|33.59|0|95
C|DFSV|20260105|10:34:26.382324|S|100|33.73|0|100
C|DFSV|20260105|10:44:10.545988|S|100|33.76|0|100
C|DFSV|20260105|10:59:13.038661|S|100|33.62|0|100
C|DFSV|20260105|10:59:37.074029|S|13|33.62|0|13
C|DFSV|20260105|11:18:02.123089|S|100|33.6|0|100
C|DFSV|20260105|11:18:13.149095|S|100|33.61|0|100
C|DFSV|20260105|11:37:09.157388|S|12|33.62|0|12
C|DFSV|20260105|11:37:50.101824|S|32|33.63|0|32
C|DFSV|20260105|11:45:24.180504|S|19|33.68|0|19
C|DFSV|20260105|11:45:42.188191|S|16|33.69|0|16
C|DFSV|20260105|11:46:02.021461|S|65|33.68|0|65
C|DFSV|20260105|11:58:25.336617|S|100|33.81|0|100
C|DFSV|20260105|12:05:58.065353|S|13|33.86|0|13
C|DFSV|20260105|12:05:58.074651|S|93|33.86|0|93
C|DFSV|20260105|12:08:47.060611|S|100|33.87|0|100
C|DFSV|20260105|12:15:02.358104|S|66|33.88|0|66
C|DFSV|20260105|12:15:03.237322|S|36|33.88|0|36
C|DFSV|20260105|12:41:33.567369|S|95|33.87|0|95
C|DFSV|20260105|12:45:04.571267|S|41|33.87|0|41
C|DFSV|20260105|13:04:56.250541|S|33|33.85|0|33
C|DFSV|20260105|13:18:49.273637|S|95|33.86|0|95
C|DFSV|20260105|14:05:31.747287|S|100|33.89|0|100
C|DFSV|20260105|14:16:28.521624|S|100|33.91|0|100
C|DFSV|20260105|14:16:28.521624|S|100|33.91|0|100
C|DFSV|20260105|15:11:01.352694|S|97|33.81|0|97
C|DFSV|20260105|15:11:44.035715|S|100|33.82|0|100
C|DFSV|20260105|15:11:44.035715|S|59|33.82|0|59
C|DFSV|20260105|15:12:31.705887|S|49|33.82|0|49
C|DFSV|20260105|15:13:34.082577|S|100|33.8|0|100
C|DFSV|20260105|15:48:14.828553|S|400|33.74|0|400
C|DFSV|20260105|15:52:24.125676|S|25|33.75|0|25
C|DFSV|20260105|15:54:01.714208|S|275|33.755|0|275
C|DFSV|20260105|15:55:26.018990|S|27|33.74|0|27
C|DFSV|20260105|15:55:31.324532|S|62|33.74|0|62
C|DFSV|20260105|15:59:54.811077|S|100|33.73|0|100
C|DFSV|20260105|15:59:58.967378|S|200|33.73|0|200
C|DFSV|20260105|15:59:58.974904|S|400|33.73|0|400
C|DFUV|20260105|11:31:34.641274|S|248|47.7|0|248
C|DFUV|20260105|15:45:22.704641|S|400|47.78|0|400
C|DG|20260105|09:49:55.036394|S|79|136.72|0|79
C|DG|20260105|09:54:00.647180|S|100|135.87|0|100
C|DG|20260105|09:54:10.166739|S|100|135.875|0|100
C|DG|20260105|09:54:10.166747|S|100|135.875|0|100
C|DG|20260105|09:54:10.166761|S|100|135.875|0|100
C|DG|20260105|09:54:10.166762|S|100|135.875|0|100
C|DG|20260105|09:54:10.166773|S|76|135.95|0|76
C|DG|20260105|09:54:10.166834|S|100|135.875|0|100
C|DG|20260105|09:54:10.166870|S|126|135.875|0|126
C|DG|20260105|09:54:10.167214|S|38|135.87|0|38
C|DG|20260105|09:54:10.167277|S|38|135.87|0|38
C|DG|20260105|09:54:10.707669|S|120|135.875|0|120
C|DG|20260105|09:54:13.082406|S|100|135.92|0|100
C|DG|20260105|09:54:13.082406|S|20|135.93|0|20
C|DG|20260105|09:54:13.082787|S|20|135.95|0|20
C|DG|20260105|09:54:13.082787|S|100|135.94|0|100
C|DG|20260105|09:57:19.550596|S|3|135.22|0|3
C|DG|20260105|09:57:19.550636|S|97|135.22|0|97
C|DG|20260105|09:57:19.551482|S|100|135.15|0|100
C|DG|20260105|10:00:41.085064|S|38|134.19|0|38
C|DG|20260105|10:01:46.460786|S|38|134.44|0|38
C|DG|20260105|10:01:46.460857|S|38|134.44|0|38
C|DG|20260105|10:01:46.460922|S|24|134.44|0|24
C|DG|20260105|10:02:32.437824|S|100|134.57|0|100
C|DG|20260105|10:03:09.929866|S|200|134.04|0|200
C|DG|20260105|10:03:14.401900|S|200|134.05|0|200
C|DG|20260105|10:04:03.780845|S|100|134.17|0|100
C|DG|20260105|10:04:21.006178|S|13|134.17|0|13
C|DG|20260105|10:04:21.337322|S|1|134.23|0|1
C|DG|20260105|10:04:24.109046|S|99|134.23|0|99
C|DG|20260105|10:04:24.207734|S|100|134.23|0|100
C|DG|20260105|10:04:29.734282|S|100|134.37|0|100
C|DG|20260105|10:06:53.854979|S|6|134.68|0|6
C|DG|20260105|10:06:53.854979|S|94|134.67|0|94
C|DG|20260105|10:06:53.855051|S|94|134.68|0|94
C|DG|20260105|10:07:40.491802|S|100|134.58|0|100
C|DG|20260105|10:07:49.869387|S|100|134.74|0|100
C|DG|20260105|10:09:57.711373|S|100|134.885|0|100
C|DG|20260105|10:10:48.272339|S|2|134.56|0|2
C|DG|20260105|10:11:00.303671|S|100|134.405|0|100
C|DG|20260105|10:11:48.973490|S|84|134.46|0|84
C|DG|20260105|10:11:50.122834|S|100|134.46|0|100
C|DG|20260105|10:20:00.272378|S|7|134.67|0|7
C|DG|20260105|10:22:15.157864|S|18|134.96|0|18
C|DG|20260105|10:23:06.448699|S|2|134.96|0|2
C|DG|20260105|10:23:08.332509|S|16|134.96|0|16
C|DG|20260105|10:23:08.332560|S|8|134.97|0|8
C|DG|20260105|10:33:19.483035|S|69|134.77|0|69
C|DG|20260105|10:33:19.483035|S|100|134.79|0|100
C|DG|20260105|10:33:19.494288|S|78|134.72|0|78
C|DG|20260105|10:33:19.494288|S|27|134.72|0|27
C|DG|20260105|10:36:34.374668|S|100|134.59|0|100
C|DG|20260105|10:52:29.363799|S|14|134.62|0|14
C|DG|20260105|10:52:29.374964|S|100|134.64|0|100
C|DG|20260105|10:55:39.094870|S|100|135|0|100
C|DG|20260105|10:56:32.129833|S|7|135.19|0|7
C|DG|20260105|10:56:51.128474|S|18|135.19|0|18
C|DG|20260105|10:59:36.225893|S|100|135.3|0|100
C|DG|20260105|11:01:04.255078|S|100|135.83|0|100
C|DG|20260105|11:05:47.705880|S|78|136.24|0|78
C|DG|20260105|11:09:12.611546|S|38|136.12|0|38
C|DG|20260105|11:09:12.611626|S|38|136.12|0|38
C|DG|20260105|11:09:12.611688|S|24|136.12|0|24
C|DG|20260105|11:28:00.334796|S|100|136.275|0|100
C|DG|20260105|11:30:27.038227|S|100|136.065|0|100
C|DG|20260105|11:30:38.494024|S|100|136.09|0|100
C|DG|20260105|11:30:38.494025|S|76|136.07|0|76
C|DG|20260105|11:41:03.185353|S|25|136.36|0|25
C|DG|20260105|11:41:42.907989|S|1|136.47|0|1
C|DG|20260105|11:44:15.934686|S|49|136.53|0|49
C|DG|20260105|11:48:16.097338|S|25|136.33|0|25
C|DG|20260105|11:48:16.097339|S|100|136.33|0|100
C|DG|20260105|11:49:19.140128|S|100|136.34|0|100
C|DG|20260105|12:18:47.296328|S|100|136.49|0|100
C|DG|20260105|12:23:59.099655|S|100|137.04|0|100
C|DG|20260105|12:27:29.223131|S|50|136.74|0|50
C|DG|20260105|12:32:08.428115|S|43|136.52|0|43
C|DG|20260105|12:49:53.544804|S|10|136.8|0|10
C|DG|20260105|12:57:10.777665|S|38|137.02|0|38
C|DG|20260105|12:57:10.832210|S|100|137.01|0|100
C|DG|20260105|13:02:35.862649|S|3|137.22|0|3
C|DG|20260105|13:06:27.084321|S|198|137.04|0|198
C|DG|20260105|13:06:37.432109|S|50|137.09|0|50
C|DG|20260105|13:06:37.458507|S|100|137|0|100
C|DG|20260105|13:06:37.458626|S|100|137.005|0|100
C|DG|20260105|13:06:37.468970|S|200|137.005|0|200
C|DG|20260105|13:06:37.480005|S|200|137.005|0|200
C|DG|20260105|13:06:37.490402|S|200|137.005|0|200
C|DG|20260105|13:06:37.503253|S|200|137.005|0|200
C|DG|20260105|13:06:37.503309|S|38|137.005|0|38
C|DG|20260105|13:06:37.503371|S|38|137.005|0|38
C|DG|20260105|13:06:37.503429|S|38|137.005|0|38
C|DG|20260105|13:06:37.510134|S|50|137.03|0|50
C|DG|20260105|13:06:37.510134|S|25|137.04|0|25
C|DG|20260105|13:06:37.510134|S|100|137.02|0|100
C|DG|20260105|13:06:37.510198|S|38|137.04|0|38
C|DG|20260105|13:06:37.510258|S|38|137.04|0|38
C|DG|20260105|13:06:37.510314|S|38|137.04|0|38
C|DG|20260105|13:06:37.510375|S|38|137.04|0|38
C|DG|20260105|13:06:37.510434|S|38|137.04|0|38
C|DG|20260105|13:06:37.510489|S|38|137.04|0|38
C|DG|20260105|13:06:37.510556|S|38|137.04|0|38
C|DG|20260105|13:06:37.616038|S|38|137.04|0|38
C|DG|20260105|13:06:37.616100|S|38|137.04|0|38
C|DG|20260105|13:06:37.922526|S|38|137.04|0|38
C|DG|20260105|13:06:37.922608|S|38|137.04|0|38
C|DG|20260105|13:06:37.922689|S|38|137.04|0|38
C|DG|20260105|13:06:37.922762|S|38|137.04|0|38
C|DG|20260105|13:06:37.922831|S|38|137.04|0|38
C|DG|20260105|13:06:37.922891|S|38|137.04|0|38
C|DG|20260105|13:06:37.922950|S|38|137.04|0|38
C|DG|20260105|13:06:37.923348|S|38|137.04|0|38
C|DG|20260105|13:06:37.923413|S|38|137.04|0|38
C|DG|20260105|13:06:37.923508|S|38|137.04|0|38
C|DG|20260105|13:06:37.924649|S|25|137.04|0|25
C|DG|20260105|13:06:37.924650|S|50|137.04|0|50
C|DG|20260105|13:17:25.121992|S|100|137.08|0|100
C|DG|20260105|13:17:25.172952|S|6|137.06|0|6
C|DG|20260105|13:17:25.172982|S|6|137.06|0|6
C|DG|20260105|13:17:25.172983|S|1|137.06|0|1
C|DG|20260105|13:22:36.046456|S|50|137.15|0|50
C|DG|20260105|13:32:22.417820|S|50|137.15|0|50
C|DG|20260105|13:32:22.417822|S|25|137.17|0|25
C|DG|20260105|13:35:50.880837|S|17|137.33|0|17
C|DG|20260105|13:42:55.626192|S|100|137.59|0|100
C|DG|20260105|13:52:25.594979|S|100|137.48|0|100
C|DG|20260105|13:53:42.546401|S|100|137.63|0|100
C|DG|20260105|13:54:04.019828|S|50|137.72|0|50
C|DG|20260105|13:54:04.019828|S|50|137.73|0|50
C|DG|20260105|13:54:15.215801|S|100|137.73|0|100
C|DG|20260105|13:54:15.215801|S|50|137.73|0|50
C|DG|20260105|13:58:26.794063|S|100|137.86|0|100
C|DG|20260105|14:15:44.851223|S|13|138.53|0|13
C|DG|20260105|14:15:44.851284|S|3|138.54|0|3
C|DG|20260105|14:15:44.851391|S|10|138.54|0|10
C|DG|20260105|14:29:36.266644|S|38|138.2|0|38
C|DG|20260105|14:33:40.919775|S|100|138.235|0|100
C|DG|20260105|14:54:38.616481|S|100|138.155|0|100
C|DG|20260105|14:58:31.973107|S|25|138.1|0|25
C|DG|20260105|15:14:16.209266|S|25|138.22|0|25
C|DG|20260105|15:14:16.279350|S|31|138.28|0|31
C|DG|20260105|15:22:53.065918|S|25|138.14|0|25
C|DG|20260105|15:40:11.719535|S|100|138.63|0|100
C|DG|20260105|15:40:11.719535|S|15|138.64|0|15
C|DG|20260105|15:58:09.257400|S|1|138.78|0|1
C|DG|20260105|15:58:19.058086|S|25|138.88|0|25
C|DG|20260105|15:59:27.588234|S|44|138.94|0|44
C|DG|20260105|15:59:53.810784|S|1|138.93|0|1
C|DG|20260105|15:59:57.883278|S|5|138.895|0|5
C|DG|20260105|15:59:58.003395|S|5|138.89|0|5
C|DGICA|20260105|10:20:35.160304|S|2|19.565|0|2
C|DGII|20260105|10:29:37.191729|S|52|44.45|0|52
C|DGLY|20260105|09:57:10.348702|S|100|.692|0|100
C|DGLY|20260105|10:30:41.878518|S|250|.719|0|250
C|DGNX|20260105|10:05:56.120785|S|90|4.66|0|90
C|DGNX|20260105|10:07:02.394112|S|100|4.66|0|100
C|DGNX|20260105|10:12:30.206013|S|80|4.65|0|80
C|DGNX|20260105|10:13:19.733164|S|8|4.66|0|8
C|DGNX|20260105|10:13:19.733164|S|51|4.685|0|51
C|DGNX|20260105|10:13:19.733164|S|30|4.68|0|30
C|DGNX|20260105|10:28:55.431289|S|3|4.88|0|3
C|DGNX|20260105|10:28:55.431334|S|97|4.88|0|97
C|DGNX|20260105|10:28:55.498967|S|97|4.92|0|97
C|DGNX|20260105|10:28:55.540957|S|100|4.94|0|100
C|DGNX|20260105|10:55:21.160186|S|100|4.91|0|100
C|DGNX|20260105|12:58:02.945238|S|16|4.66|0|16
C|DGNX|20260105|15:44:28.570406|S|21|4.5|0|21
C|DGNX|20260105|15:44:28.570419|S|19|4.5|0|19
C|DGNX|20260105|15:44:28.570419|S|21|4.5|0|21
C|DGNX|20260105|15:52:39.865827|S|39|4.5|0|39
C|DGNX|20260105|15:52:39.865827|S|100|4.5|0|100
C|DGNX|20260105|15:52:39.865889|S|96|4.5|0|96
C|DGNX|20260105|15:52:39.865910|S|4|4.5|0|4
C|DGNX|20260105|15:52:39.866243|S|27|4.5|0|27
C|DGNX|20260105|15:52:39.866250|S|13|4.5|0|13
C|DGNX|20260105|15:52:39.866256|S|43|4.5|0|43
C|DGNX|20260105|15:52:39.866308|S|13|4.5|0|13
C|DGNX|20260105|15:52:39.938823|S|100|4.5|0|100
C|DGNX|20260105|15:52:39.938823|S|4|4.5|0|4
C|DGNX|20260105|15:52:39.939636|S|100|4.5|0|100
C|DGNX|20260105|15:52:39.942728|S|100|4.5|0|100
C|DGNX|20260105|15:52:39.943403|S|100|4.5|0|100
C|DGRO|20260105|09:39:26.001262|S|100|70.03|0|100
C|DGRO|20260105|11:09:45.031757|S|100|69.99|0|100
C|DGRO|20260105|11:57:32.798574|S|100|70.2|0|100
C|DGRO|20260105|12:10:36.216555|S|9|70.26|0|9
C|DGRO|20260105|13:01:58.181458|S|100|70.25|0|100
C|DGRO|20260105|13:43:06.631143|S|1|70.25|0|1
C|DGRO|20260105|15:00:39.560453|S|100|70.21|0|100
C|DGRO|20260105|15:31:21.966294|S|100|70.25|0|100
C|DGRO|20260105|15:46:41.177996|S|200|70.19|0|200
C|DGRO|20260105|15:53:10.083603|S|400|70.18|0|400
C|DGRO|20260105|15:59:00.068154|S|100|70.17|0|100
C|DGRO|20260105|15:59:27.665911|S|2|70.19|0|2
C|DGRO|20260105|15:59:58.020735|S|400|70.19|0|400
C|DGRW|20260105|09:36:24.525949|S|100|90.2|0|100
C|DGRW|20260105|09:37:54.733281|S|100|90.22|0|100
C|DGRW|20260105|09:37:54.733281|S|100|90.22|0|100
C|DGRW|20260105|09:39:06.212683|S|31|90.2|0|31
C|DGRW|20260105|09:39:06.323221|S|47|90.2|0|47
C|DGRW|20260105|09:39:06.323232|S|22|90.2|0|22
C|DGRW|20260105|09:40:40.880216|S|100|90.21|0|100
C|DGRW|20260105|09:41:04.877739|S|37|90.19|0|37
C|DGRW|20260105|09:41:04.877806|S|63|90.19|0|63
C|DGRW|20260105|09:52:27.321472|S|37|90.12|0|37
C|DGRW|20260105|10:01:21.472717|S|100|90.07|0|100
C|DGRW|20260105|10:08:33.707384|S|25|90.07|0|25
C|DGRW|20260105|10:08:33.707453|S|25|90.07|0|25
C|DGRW|20260105|10:08:33.708773|S|13|90.07|0|13
C|DGRW|20260105|10:08:45.446483|S|100|90.08|0|100
C|DGRW|20260105|10:15:56.617587|S|300|90.08|0|300
C|DGRW|20260105|10:18:00.364986|S|100|90.1|0|100
C|DGRW|20260105|10:25:56.351664|S|100|90.15|0|100
C|DGRW|20260105|10:26:04.610376|S|100|90.16|0|100
C|DGRW|20260105|10:27:21.490308|S|99|90.17|0|99
C|DGRW|20260105|10:27:26.822845|S|100|90.18|0|100
C|DGRW|20260105|10:42:04.334706|S|100|90.21|0|100
C|DGRW|20260105|10:46:00.216869|S|100|90.21|0|100
C|DGRW|20260105|10:51:23.408008|S|100|90.21|0|100
C|DGRW|20260105|10:53:01.437760|S|53|90.21|0|53
C|DGRW|20260105|12:40:09.572138|S|100|90.33|0|100
C|DGRW|20260105|15:59:33.015436|S|400|90.2|0|400
C|DGX|20260105|09:44:33.470267|S|10|172.35|0|10
C|DGX|20260105|09:56:46.298210|S|1|172.22|0|1
C|DGX|20260105|10:27:47.468983|S|127|172.2|0|127
C|DGX|20260105|12:02:50.174930|S|25|174.15|0|25
C|DGX|20260105|13:12:18.649208|S|25|174.14|0|25
C|DGX|20260105|13:32:56.316048|S|66|174.08|0|66
C|DGX|20260105|14:33:57.588197|S|25|174.16|0|25
C|DGX|20260105|14:34:50.118859|S|108|174.22|0|108
C|DGX|20260105|15:30:06.316621|S|114|173.76|0|114
C|DGX|20260105|15:57:47.142562|S|25|173.54|0|25
C|DGX|20260105|15:57:50.154302|S|13|173.52|0|13
C|DGX|20260105|15:57:50.154302|S|25|173.52|0|25
C|DGX|20260105|15:57:50.154302|S|50|173.52|0|50
C|DGX|20260105|15:59:53.851885|S|1|173.39|0|1
C|DGXX|20260105|09:39:37.197051|S|800|2.83|0|800
C|DGXX|20260105|09:54:33.846726|S|400|2.815|0|400
C|DGXX|20260105|10:27:12.016676|S|65|2.86|0|65
C|DGXX|20260105|10:39:45.697271|S|27|2.85|0|27
C|DGXX|20260105|10:39:56.145667|S|100|2.84|0|100
C|DGXX|20260105|10:47:29.711980|S|100|2.86|0|100
C|DGXX|20260105|11:02:27.225564|S|29|2.89|0|29
C|DGXX|20260105|11:11:14.463571|S|100|2.86|0|100
C|DGXX|20260105|11:17:06.650797|S|100|2.86|0|100
C|DGXX|20260105|11:26:42.348333|S|100|2.865|0|100
C|DGXX|20260105|11:26:42.348353|S|531|2.865|0|531
C|DGXX|20260105|11:26:42.348354|S|100|2.865|0|100
C|DGXX|20260105|11:26:42.348372|S|169|2.865|0|169
C|DGXX|20260105|11:36:03.259899|S|100|2.84|0|100
C|DGXX|20260105|11:52:12.445253|S|21|2.9|0|21
C|DGXX|20260105|11:52:12.967047|S|12|2.9|0|12
C|DGXX|20260105|11:52:24.295012|S|2|2.9|0|2
C|DGXX|20260105|12:16:10.647734|S|100|2.9|0|100
C|DGXX|20260105|12:30:37.805848|S|100|2.87|0|100
C|DGXX|20260105|12:52:16.273742|S|100|2.89|0|100
C|DGXX|20260105|13:00:32.955209|S|65|2.91|0|65
C|DGXX|20260105|13:00:32.957397|S|35|2.91|0|35
C|DGXX|20260105|13:00:44.243162|S|100|2.91|0|100
C|DGXX|20260105|13:00:44.257471|S|100|2.91|0|100
C|DGXX|20260105|13:01:05.405624|S|100|2.91|0|100
C|DGXX|20260105|13:32:08.982687|S|100|2.9|0|100
C|DGXX|20260105|13:32:08.982688|S|57|2.9|0|57
C|DGXX|20260105|14:02:55.213807|S|100|2.94|0|100
C|DGXX|20260105|14:02:55.213807|S|129|2.94|0|129
C|DGXX|20260105|14:02:55.213807|S|100|2.94|0|100
C|DGXX|20260105|14:10:33.567929|S|100|2.95|0|100
C|DGXX|20260105|14:37:48.931734|S|100|2.94|0|100
C|DGXX|20260105|14:40:02.515183|S|100|2.93|0|100
C|DGXX|20260105|15:31:35.081137|S|100|2.93|0|100
C|DGXX|20260105|15:31:35.086500|S|100|2.94|0|100
C|DGXX|20260105|15:32:29.653409|S|100|2.9|0|100
C|DGXX|20260105|15:32:29.656795|S|100|2.9|0|100
C|DGXX|20260105|15:32:37.346957|S|100|2.88|0|100
C|DGXX|20260105|15:32:41.317596|S|100|2.88|0|100
C|DGXX|20260105|15:45:04.696383|S|100|2.815|0|100
C|DGXX|20260105|15:45:04.696399|S|100|2.815|0|100
C|DGXX|20260105|15:45:04.705500|S|200|2.815|0|200
C|DGXX|20260105|15:45:04.749960|S|100|2.81|0|100
C|DGXX|20260105|15:45:04.764371|S|61|2.81|0|61
C|DGXX|20260105|15:49:08.492063|S|100|2.83|0|100
C|DGXX|20260105|15:52:42.338100|S|100|2.8|0|100
C|DGXX|20260105|15:56:33.594613|S|81|2.78|0|81
C|DGXX|20260105|15:59:05.834054|S|900|2.795|0|900
C|DGXX|20260105|15:59:27.005223|S|72|2.8|0|72
C|DGXX|20260105|15:59:29.009448|S|68|2.8|0|68
C|DGXX|20260105|15:59:37.482569|S|100|2.77|0|100
C|DGXX|20260105|15:59:48.612810|S|95|2.78|0|95
C|DGXX|20260105|15:59:49.724612|S|5|2.78|0|5
C|DGXX|20260105|15:59:49.724612|S|23|2.78|0|23
C|DGXX|20260105|15:59:50.434529|S|38|2.78|0|38
C|DGXX|20260105|15:59:50.434545|S|62|2.78|0|62
C|DGXX|20260105|15:59:51.537203|S|45|2.78|0|45
C|DGXX|20260105|15:59:51.932088|S|55|2.78|0|55
C|DGXX|20260105|15:59:55.108665|S|46|2.78|0|46
C|DGZ|20260105|15:47:16.773525|S|100|5.445|0|100
C|DH|20260105|09:42:43.473632|S|5|2.43|0|5
C|DH|20260105|09:42:54.913894|S|5|2.43|0|5
C|DH|20260105|10:04:20.818021|S|43|2.53|0|43
C|DH|20260105|15:59:42.024809|E|100|2.46|0|100
C|DH|20260105|15:59:50.650449|S|78|2.47|0|78
C|DH|20260105|15:59:54.316086|E|47|2.46|0|47
C|DHC|20260105|09:41:05.869996|S|88|5.04|0|88
C|DHC|20260105|09:41:07.013647|S|200|5.04|0|200
C|DHC|20260105|09:49:26.815257|S|38|5.07|0|38
C|DHC|20260105|09:55:55.825297|S|100|5.115|0|100
C|DHC|20260105|10:05:47.648152|S|76|5.14|0|76
C|DHC|20260105|10:05:47.648220|S|24|5.14|0|24
C|DHC|20260105|10:12:49.766025|S|10|5.12|0|10
C|DHC|20260105|10:13:45.640745|S|38|5.135|0|38
C|DHC|20260105|10:14:05.687145|S|38|5.135|0|38
C|DHC|20260105|10:14:05.687216|S|38|5.135|0|38
C|DHC|20260105|10:15:20.773863|S|38|5.135|0|38
C|DHC|20260105|10:15:20.773933|S|38|5.135|0|38
C|DHC|20260105|10:15:20.773991|S|38|5.135|0|38
C|DHC|20260105|10:15:20.774056|S|28|5.135|0|28
C|DHC|20260105|10:15:20.774056|S|10|5.135|0|10
C|DHC|20260105|10:15:20.774120|S|38|5.135|0|38
C|DHC|20260105|10:15:20.774177|S|38|5.135|0|38
C|DHC|20260105|10:15:20.774235|S|38|5.135|0|38
C|DHC|20260105|10:15:35.072191|S|60|5.135|0|60
C|DHC|20260105|10:15:35.072191|S|58|5.135|0|58
C|DHC|20260105|10:15:57.421692|S|100|5.135|0|100
C|DHC|20260105|10:15:57.434375|S|18|5.135|0|18
C|DHC|20260105|10:17:49.791364|S|18|5.14|0|18
C|DHC|20260105|10:17:49.791364|S|82|5.14|0|82
C|DHC|20260105|10:26:51.635704|S|49|5.18|0|49
C|DHC|20260105|10:43:27.618669|S|100|5.18|0|100
C|DHC|20260105|11:00:05.441435|S|9|5.18|0|9
C|DHC|20260105|11:00:28.654113|S|24|5.16|0|24
C|DHC|20260105|11:13:37.901779|S|100|5.18|0|100
C|DHC|20260105|11:14:42.894079|S|100|5.18|0|100
C|DHC|20260105|11:19:35.457320|S|274|5.175|0|274
C|DHC|20260105|11:29:15.378568|S|100|5.19|0|100
C|DHC|20260105|11:29:15.401055|S|100|5.19|0|100
C|DHC|20260105|11:30:36.112985|S|1|5.19|0|1
C|DHC|20260105|11:31:08.664585|S|100|5.19|0|100
C|DHC|20260105|11:31:44.429050|S|18|5.18|0|18
C|DHC|20260105|11:33:07.590692|S|10|5.18|0|10
C|DHC|20260105|11:33:46.737113|S|10|5.18|0|10
C|DHC|20260105|11:33:46.737114|S|100|5.18|0|100
C|DHC|20260105|11:35:21.756738|S|6|5.16|0|6
C|DHC|20260105|11:36:15.454417|S|10|5.18|0|10
C|DHC|20260105|11:39:57.731463|S|10|5.18|0|10
C|DHC|20260105|11:48:23.807230|S|10|5.18|0|10
C|DHC|20260105|11:50:03.378403|S|17|5.19|0|17
C|DHC|20260105|11:50:04.064546|S|14|5.19|0|14
C|DHC|20260105|11:59:05.949629|S|7|5.2|0|7
C|DHC|20260105|12:06:41.550075|S|120|5.215|0|120
C|DHC|20260105|12:13:08.642504|S|21|5.21|0|21
C|DHC|20260105|12:13:26.863148|S|19|5.21|0|19
C|DHC|20260105|12:14:03.322134|S|15|5.2|0|15
C|DHC|20260105|12:15:12.322416|S|200|5.21|0|200
C|DHC|20260105|12:16:54.270640|S|92|5.21|0|92
C|DHC|20260105|12:16:54.270651|S|5|5.21|0|5
C|DHC|20260105|12:24:32.356065|S|10|5.2|0|10
C|DHC|20260105|12:25:58.871406|S|100|5.21|0|100
C|DHC|20260105|12:25:58.872200|S|100|5.215|0|100
C|DHC|20260105|12:44:42.120394|S|98|5.19|0|98
C|DHC|20260105|12:47:50.870398|S|400|5.19|0|400
C|DHC|20260105|12:48:50.813891|S|12|5.18|0|12
C|DHC|20260105|12:48:57.729895|S|10|5.18|0|10
C|DHC|20260105|12:49:28.055986|S|192|5.175|0|192
C|DHC|20260105|12:54:45.384952|S|24|5.18|0|24
C|DHC|20260105|12:54:50.475923|S|100|5.19|0|100
C|DHC|20260105|12:56:14.759598|S|192|5.15|0|192
C|DHC|20260105|12:56:14.759628|S|38|5.15|0|38
C|DHC|20260105|12:56:14.759659|S|200|5.15|0|200
C|DHC|20260105|13:00:11.775561|S|200|5.21|0|200
C|DHC|20260105|13:06:40.276213|S|100|5.205|0|100
C|DHC|20260105|13:11:50.684059|S|100|5.215|0|100
C|DHC|20260105|13:14:02.526476|S|100|5.215|0|100
C|DHC|20260105|14:03:22.169231|S|3|5.21|0|3
C|DHC|20260105|14:04:29.304789|S|10|5.21|0|10
C|DHC|20260105|14:05:25.188010|S|1|5.21|0|1
C|DHC|20260105|14:08:26.885301|S|1|5.2|0|1
C|DHC|20260105|14:45:49.894626|S|2|5.21|0|2
C|DHC|20260105|14:45:49.894626|S|100|5.21|0|100
C|DHC|20260105|15:02:48.721082|S|10|5.205|0|10
C|DHC|20260105|15:05:08.090375|S|10|5.2|0|10
C|DHC|20260105|15:05:25.848414|S|20|5.2|0|20
C|DHC|20260105|15:06:09.812941|S|248|5.205|0|248
C|DHC|20260105|15:07:29.435501|S|24|5.2|0|24
C|DHC|20260105|15:08:07.778510|S|10|5.2|0|10
C|DHC|20260105|15:08:24.246296|S|1|5.2|0|1
C|DHC|20260105|15:08:25.246340|S|1|5.2|0|1
C|DHC|20260105|15:08:27.689174|S|10|5.2|0|10
C|DHC|20260105|15:08:28.688734|S|10|5.2|0|10
C|DHC|20260105|15:08:28.697897|S|10|5.2|0|10
C|DHC|20260105|15:08:46.711818|S|248|5.205|0|248
C|DHC|20260105|15:14:23.118385|S|1|5.2|0|1
C|DHC|20260105|15:48:33.798983|S|200|5.19|0|200
C|DHC|20260105|15:48:33.846553|S|300|5.19|0|300
C|DHC|20260105|15:48:59.899009|S|300|5.21|0|300
C|DHC|20260105|15:48:59.900309|S|200|5.21|0|200
C|DHC|20260105|15:57:12.039148|S|10|5.19|0|10
C|DHC|20260105|15:57:24.265101|S|49|5.19|0|49
C|DHC|20260105|15:57:24.265101|S|10|5.19|0|10
C|DHC|20260105|15:57:24.265101|S|10|5.19|0|10
C|DHC|20260105|15:57:35.005377|S|47|5.18|0|47
C|DHC|20260105|15:57:35.005377|S|21|5.18|0|21
C|DHC|20260105|15:58:00.737623|S|24|5.18|0|24
C|DHC|20260105|15:58:00.737660|S|34|5.18|0|34
C|DHC|20260105|15:58:00.737660|S|20|5.18|0|20
C|DHC|20260105|15:58:00.737660|S|26|5.18|0|26
C|DHC|20260105|15:58:08.636856|S|10|5.18|0|10
C|DHC|20260105|15:58:18.193674|S|2|5.18|0|2
C|DHC|20260105|15:58:18.193690|S|8|5.18|0|8
C|DHC|20260105|15:59:03.450802|S|100|5.18|0|100
C|DHC|20260105|15:59:35.190209|S|25|5.18|0|25
C|DHC|20260105|15:59:47.282799|S|2|5.18|0|2
C|DHC|20260105|15:59:48.237641|S|99|5.18|0|99
C|DHC|20260105|15:59:51.974268|S|43|5.18|0|43
C|DHC|20260105|15:59:52.998982|S|12|5.18|0|12
C|DHC|20260105|15:59:54.461450|S|120|5.18|0|120
C|DHC|20260105|15:59:57.652439|S|60|5.18|0|60
C|DHDG|20260105|10:23:11.928412|S|100|34.28|0|100
C|DHF|20260105|14:54:51.207577|S|100|2.49|0|100
C|DHF|20260105|15:53:50.004087|S|100|2.49|0|100
C|DHF|20260105|15:59:45.032113|S|100|2.49|0|100
C|DHI|20260105|09:36:06.549340|S|50|146.405|0|50
C|DHI|20260105|09:45:01.672048|S|5|146.02|0|5
C|DHI|20260105|09:45:01.672133|S|5|146.02|0|5
C|DHI|20260105|09:45:01.672217|S|5|146.02|0|5
C|DHI|20260105|09:59:42.583618|S|85|147.52|0|85
C|DHI|20260105|10:02:32.258928|S|165|148.16|0|165
C|DHI|20260105|10:02:39.043750|S|50|148|0|50
C|DHI|20260105|10:02:39.045861|S|50|148.1|0|50
C|DHI|20260105|10:02:51.886010|S|50|148|0|50
C|DHI|20260105|10:02:51.889280|S|50|148|0|50
C|DHI|20260105|10:02:51.889502|S|50|148|0|50
C|DHI|20260105|10:02:57.326974|S|50|148|0|50
C|DHI|20260105|10:02:57.327346|S|50|148|0|50
C|DHI|20260105|10:02:57.327418|S|4|148|0|4
C|DHI|20260105|10:02:57.327445|S|50|148|0|50
C|DHI|20260105|10:02:57.327570|S|50|148|0|50
C|DHI|20260105|10:02:57.327670|S|50|148|0|50
C|DHI|20260105|10:02:57.327767|S|4|148|0|4
C|DHI|20260105|10:02:57.327767|S|46|148|0|46
C|DHI|20260105|10:03:42.029990|S|3|148.05|0|3
C|DHI|20260105|10:03:42.029990|S|2|148.07|0|2
C|DHI|20260105|10:03:42.131536|S|5|148.02|0|5
C|DHI|20260105|10:03:44.519336|S|100|147.87|0|100
C|DHI|20260105|10:03:45.561562|S|100|147.87|0|100
C|DHI|20260105|10:03:45.561562|S|100|147.86|0|100
C|DHI|20260105|10:06:35.170312|S|50|147.685|0|50
C|DHI|20260105|10:21:24.148539|S|6|146.83|0|6
C|DHI|20260105|10:44:31.396398|S|50|147.39|0|50
C|DHI|20260105|10:55:10.124276|S|1|147.28|0|1
C|DHI|20260105|11:03:24.994290|S|1|146.84|0|1
C|DHI|20260105|11:07:30.408464|S|50|146.62|0|50
C|DHI|20260105|11:07:30.408535|S|50|146.62|0|50
C|DHI|20260105|11:52:33.005174|S|10|147.19|0|10
C|DHI|20260105|11:52:49.523008|S|100|147.16|0|100
C|DHI|20260105|11:52:49.523009|S|24|147.165|0|24
C|DHI|20260105|12:08:17.466453|S|50|148.2|0|50
C|DHI|20260105|12:10:07.216518|S|9|148.01|0|9
C|DHI|20260105|12:10:07.216524|S|10|148.01|0|10
C|DHI|20260105|12:10:07.216542|S|81|148.01|0|81
C|DHI|20260105|12:15:34.814743|S|10|147.73|0|10
C|DHI|20260105|12:29:59.074058|S|100|147.395|0|100
C|DHI|20260105|12:35:06.003191|S|50|147.23|0|50
C|DHI|20260105|12:36:11.916094|S|79|147.15|0|79
C|DHI|20260105|12:36:11.916103|S|21|147.15|0|21
C|DHI|20260105|12:36:51.282835|S|65|146.88|0|65
C|DHI|20260105|12:36:51.282835|S|35|146.89|0|35
C|DHI|20260105|13:00:08.201570|S|1|146.57|0|1
C|DHI|20260105|13:03:54.578937|S|50|146.62|0|50
C|DHI|20260105|13:04:05.334591|S|10|146.68|0|10
C|DHI|20260105|13:16:58.170253|S|20|146.88|0|20
C|DHI|20260105|13:18:44.305530|S|1|146.79|0|1
C|DHI|20260105|13:29:00.533674|S|10|146.65|0|10
C|DHI|20260105|13:29:00.639851|S|10|146.65|0|10
C|DHI|20260105|13:29:00.640068|S|10|146.65|0|10
C|DHI|20260105|13:38:34.006010|S|1|146.38|0|1
C|DHI|20260105|13:38:53.023239|S|50|146.6|0|50
C|DHI|20260105|13:38:53.023355|S|50|146.6|0|50
C|DHI|20260105|14:02:01.501714|S|10|146.94|0|10
C|DHI|20260105|14:02:04.046662|S|7|146.94|0|7
C|DHI|20260105|14:07:15.802194|S|10|146.8|0|10
C|DHI|20260105|14:14:36.381338|S|100|146.98|0|100
C|DHI|20260105|14:15:04.139706|S|6|146.91|0|6
C|DHI|20260105|14:15:04.139706|S|10|146.91|0|10
C|DHI|20260105|14:15:04.139707|S|31|146.93|0|31
C|DHI|20260105|14:15:04.139707|S|53|146.93|0|53
C|DHI|20260105|14:15:14.898526|S|100|146.93|0|100
C|DHI|20260105|14:15:21.781910|S|10|146.93|0|10
C|DHI|20260105|14:16:04.776592|S|100|147.01|0|100
C|DHI|20260105|14:28:32.100295|S|1|147.27|0|1
C|DHI|20260105|14:45:37.710882|S|33|147.015|0|33
C|DHI|20260105|14:55:56.232153|S|100|146.97|0|100
C|DHI|20260105|15:10:04.692244|S|10|146.71|0|10
C|DHI|20260105|15:13:32.148426|S|1|146.64|0|1
C|DHI|20260105|15:19:19.153535|S|100|146.82|0|100
C|DHI|20260105|15:24:28.093360|S|8|146.74|0|8
C|DHI|20260105|15:26:27.594652|S|26|146.68|0|26
C|DHI|20260105|15:26:27.594663|S|142|146.68|0|142
C|DHI|20260105|15:30:24.643202|S|50|146.67|0|50
C|DHI|20260105|15:30:24.643202|S|39|146.68|0|39
C|DHI|20260105|15:30:24.643367|S|143|146.68|0|143
C|DHI|20260105|15:30:24.644043|S|5|146.67|0|5
C|DHI|20260105|15:30:24.644051|S|9|146.67|0|9
C|DHI|20260105|15:31:32.680239|S|100|146.74|0|100
C|DHI|20260105|15:32:05.211253|S|61|146.74|0|61
C|DHI|20260105|15:32:05.305618|S|25|146.7|0|25
C|DHI|20260105|15:35:24.002024|S|100|146.67|0|100
C|DHI|20260105|15:35:24.002024|S|15|146.675|0|15
C|DHI|20260105|15:36:39.507106|S|100|146.7|0|100
C|DHI|20260105|15:36:39.514943|S|50|146.73|0|50
C|DHI|20260105|15:38:12.189914|S|10|146.62|0|10
C|DHI|20260105|15:38:14.899106|S|90|146.62|0|90
C|DHI|20260105|15:38:14.899107|S|10|146.63|0|10
C|DHI|20260105|15:39:32.338943|S|10|146.495|0|10
C|DHI|20260105|15:40:00.989554|S|167|146.57|0|167
C|DHI|20260105|15:41:05.517192|S|100|146.42|0|100
C|DHI|20260105|15:48:01.599804|S|2|146.23|0|2
C|DHI|20260105|15:48:50.110375|S|5|146.25|0|5
C|DHI|20260105|15:48:54.455350|S|95|146.25|0|95
C|DHI|20260105|15:53:59.022257|S|100|146.4|0|100
C|DHI|20260105|15:54:40.544114|S|50|146.295|0|50
C|DHI|20260105|15:54:40.544235|S|50|146.3|0|50
C|DHI|20260105|15:55:01.533583|S|50|146.4|0|50
C|DHI|20260105|15:55:01.533646|S|50|146.4|0|50
C|DHI|20260105|15:55:39.954149|S|40|146.44|0|40
C|DHI|20260105|15:55:39.954149|S|60|146.44|0|60
C|DHI|20260105|15:55:43.713639|S|100|146.395|0|100
C|DHI|20260105|15:55:51.130845|S|100|146.37|0|100
C|DHI|20260105|15:57:20.169576|S|100|146.365|0|100
C|DHI|20260105|15:58:17.308266|S|50|146.37|0|50
C|DHI|20260105|15:58:39.536005|S|100|146.46|0|100
C|DHI|20260105|15:58:44.202500|S|100|146.48|0|100
C|DHI|20260105|15:58:51.802401|S|60|146.47|0|60
C|DHI|20260105|15:59:46.516849|S|100|146.43|0|100
C|DHIL|20260105|10:12:58.678510|S|10|170.63|0|10
C|DHIL|20260105|10:47:16.006647|S|1|170.13|0|1
C|DHIL|20260105|11:15:50.116498|S|1|170.245|0|1
C|DHIL|20260105|11:21:45.038101|S|1|170.25|0|1
C|DHIL|20260105|11:22:50.736962|S|1|170.22|0|1
C|DHIL|20260105|12:47:33.489107|S|10|170.41|0|10
C|DHIL|20260105|13:53:17.616982|S|1|170.48|0|1
C|DHIL|20260105|14:02:00.198525|S|1|170.48|0|1
C|DHIL|20260105|14:04:15.766056|S|1|170.48|0|1
C|DHR|20260105|09:38:55.018977|S|59|232.58|0|59
C|DHR|20260105|09:40:44.001554|S|100|233.3|0|100
C|DHR|20260105|09:41:33.086892|S|100|234.18|0|100
C|DHR|20260105|09:41:33.086893|S|100|234.19|0|100
C|DHR|20260105|09:43:44.218264|S|100|233.37|0|100
C|DHR|20260105|09:45:51.811531|S|45|233.35|0|45
C|DHR|20260105|10:05:28.444719|S|4|232.63|0|4
C|DHR|20260105|10:06:42.774353|S|58|232.51|0|58
C|DHR|20260105|10:07:33.874936|S|58|232.15|0|58
C|DHR|20260105|10:09:21.389572|S|57|232.13|0|57
C|DHR|20260105|10:13:04.818817|S|10|232.47|0|10
C|DHR|20260105|10:13:04.818854|S|10|232.47|0|10
C|DHR|20260105|10:13:04.818862|S|10|232.47|0|10
C|DHR|20260105|10:13:04.818872|S|10|232.47|0|10
C|DHR|20260105|10:13:04.818908|S|60|232.47|0|60
C|DHR|20260105|10:16:33.929114|S|38|231.13|0|38
C|DHR|20260105|10:16:33.929182|S|38|231.13|0|38
C|DHR|20260105|10:25:04.307273|S|57|230.7|0|57
C|DHR|20260105|10:42:15.573470|S|100|231.79|0|100
C|DHR|20260105|10:52:50.701490|S|100|231.48|0|100
C|DHR|20260105|10:53:00.655804|S|33|231.71|0|33
C|DHR|20260105|10:53:00.655804|S|7|231.71|0|7
C|DHR|20260105|10:57:25.093845|S|38|231.81|0|38
C|DHR|20260105|10:57:25.093908|S|38|231.81|0|38
C|DHR|20260105|11:06:25.069283|S|17|232.46|0|17
C|DHR|20260105|11:06:25.069321|S|9|232.46|0|9
C|DHR|20260105|11:06:25.069386|S|7|232.46|0|7
C|DHR|20260105|11:14:34.101551|S|4|233.36|0|4
C|DHR|20260105|11:14:34.101551|S|4|233.36|0|4
C|DHR|20260105|11:16:53.346626|S|100|233.04|0|100
C|DHR|20260105|11:22:55.673116|S|38|232.99|0|38
C|DHR|20260105|11:29:03.582220|S|38|232.23|0|38
C|DHR|20260105|11:32:49.656951|S|25|232.41|0|25
C|DHR|20260105|11:38:31.810428|S|100|232.53|0|100
C|DHR|20260105|11:41:41.163631|S|19|232.86|0|19
C|DHR|20260105|11:41:41.163934|S|30|232.86|0|30
C|DHR|20260105|11:41:41.164156|S|51|232.86|0|51
C|DHR|20260105|12:08:18.140677|S|38|233.71|0|38
C|DHR|20260105|12:12:41.946483|S|55|233.63|0|55
C|DHR|20260105|12:12:42.048207|S|37|233.67|0|37
C|DHR|20260105|12:13:03.029358|S|44|233.63|0|44
C|DHR|20260105|12:26:44.708202|S|38|233.48|0|38
C|DHR|20260105|12:26:44.708268|S|38|233.48|0|38
C|DHR|20260105|12:26:44.708327|S|24|233.48|0|24
C|DHR|20260105|12:28:59.650012|S|100|233.13|0|100
C|DHR|20260105|12:29:31.114041|S|100|233.25|0|100
C|DHR|20260105|13:07:41.120276|S|1|233.67|0|1
C|DHR|20260105|13:08:07.650371|S|21|233.67|0|21
C|DHR|20260105|13:08:43.142523|S|33|233.69|0|33
C|DHR|20260105|13:08:50.755529|S|40|233.72|0|40
C|DHR|20260105|13:14:04.205747|S|44|233.64|0|44
C|DHR|20260105|13:14:06.495360|S|52|233.66|0|52
C|DHR|20260105|13:22:11.260139|S|17|233.56|0|17
C|DHR|20260105|13:42:26.105186|S|43|234.86|0|43
C|DHR|20260105|13:46:29.483354|S|19|234.88|0|19
C|DHR|20260105|13:46:32.157647|S|60|234.88|0|60
C|DHR|20260105|13:46:42.234176|S|47|234.87|0|47
C|DHR|20260105|13:46:57.887369|S|40|234.85|0|40
C|DHR|20260105|13:47:17.515581|S|47|234.86|0|47
C|DHR|20260105|13:47:20.627674|S|50|234.86|0|50
C|DHR|20260105|13:47:21.867678|S|60|234.86|0|60
C|DHR|20260105|13:47:22.840030|S|56|234.8|0|56
C|DHR|20260105|13:47:23.055423|S|3|234.83|0|3
C|DHR|20260105|13:47:31.265761|S|39|234.83|0|39
C|DHR|20260105|13:47:41.197085|S|60|234.81|0|60
C|DHR|20260105|13:47:49.398619|S|33|234.85|0|33
C|DHR|20260105|13:48:27.877320|S|17|234.81|0|17
C|DHR|20260105|14:19:48.695595|S|100|234.19|0|100
C|DHR|20260105|14:22:57.347058|S|57|234.34|0|57
C|DHR|20260105|14:31:31.353400|S|2|234.98|0|2
C|DHR|20260105|14:31:31.353447|S|13|235.01|0|13
C|DHR|20260105|14:31:31.353447|S|25|235|0|25
C|DHR|20260105|14:31:31.353552|S|38|235.01|0|38
C|DHR|20260105|14:46:51.668172|S|9|234.85|0|9
C|DHR|20260105|14:50:43.830295|S|33|234.75|0|33
C|DHR|20260105|14:50:57.448593|S|43|234.72|0|43
C|DHR|20260105|14:51:34.350714|S|1|234.56|0|1
C|DHR|20260105|15:11:39.636549|S|12|234.68|0|12
C|DHR|20260105|15:14:11.479412|S|1|234.67|0|1
C|DHR|20260105|15:20:59.292240|S|59|234.45|0|59
C|DHR|20260105|15:21:40.563759|S|100|234.24|0|100
C|DHR|20260105|15:23:43.958882|S|2|234.44|0|2
C|DHR|20260105|15:32:18.573569|S|1|234.58|0|1
C|DHR|20260105|15:33:34.569065|S|51|234.48|0|51
C|DHR|20260105|15:36:55.050468|S|76|234.45|0|76
C|DHR|20260105|15:37:42.174249|S|2|234.58|0|2
C|DHR|20260105|15:37:47.000784|S|2|234.58|0|2
C|DHR|20260105|15:42:08.593112|S|85|234.53|0|85
C|DHR|20260105|15:45:43.769053|S|51|234.93|0|51
C|DHR|20260105|15:49:34.904127|S|100|235.01|0|100
C|DHR|20260105|15:49:55.113797|S|100|234.91|0|100
C|DHR|20260105|15:51:03.308230|S|38|235.35|0|38
C|DHR|20260105|15:53:03.948314|S|10|235.44|0|10
C|DHR|20260105|15:56:37.561572|S|62|235.38|0|62
C|DHR|20260105|15:58:05.252767|S|2|235.46|0|2
C|DHR|20260105|15:58:18.027782|S|1|235.6|0|1
C|DHR|20260105|15:58:56.538697|S|100|235.51|0|100
C|DHR|20260105|15:59:00.586533|S|47|235.52|0|47
C|DHR|20260105|15:59:05.047976|S|45|235.59|0|45
C|DHR|20260105|15:59:05.051812|S|45|235.59|0|45
C|DHR|20260105|15:59:05.526776|S|10|235.59|0|10
C|DHR|20260105|15:59:06.634422|S|10|235.56|0|10
C|DHR|20260105|15:59:08.712454|S|7|235.55|0|7
C|DHR|20260105|15:59:09.840038|S|1|235.55|0|1
C|DHT|20260105|09:35:38.285038|S|100|11.955|0|100
C|DHT|20260105|11:32:10.657647|S|100|11.87|0|100
C|DHT|20260105|11:33:17.100529|S|100|11.87|0|100
C|DHT|20260105|12:08:34.627058|S|110|11.87|0|110
C|DHT|20260105|14:41:49.502909|S|12|11.79|0|12
C|DHT|20260105|15:05:49.809905|S|3|11.73|0|3
C|DHT|20260105|15:24:30.834228|S|3|11.72|0|3
C|DHT|20260105|15:31:17.569300|S|3|11.7|0|3
C|DHT|20260105|15:32:05.090309|S|21|11.69|0|21
C|DHT|20260105|15:34:12.672713|S|60|11.69|0|60
C|DHT|20260105|15:35:12.169253|S|100|11.7|0|100
C|DHT|20260105|15:45:13.090024|S|32|11.7|0|32
C|DHT|20260105|15:49:59.446350|S|6|11.67|0|6
C|DHT|20260105|15:49:59.446350|S|1|11.67|0|1
C|DHT|20260105|15:50:17.961258|S|75|11.68|0|75
C|DHT|20260105|15:50:37.645597|S|81|11.68|0|81
C|DHT|20260105|15:52:06.543806|S|79|11.67|0|79
C|DHT|20260105|15:53:00.025672|S|11|11.67|0|11
C|DHT|20260105|15:53:00.025672|S|21|11.67|0|21
C|DHT|20260105|15:53:15.869018|S|11|11.67|0|11
C|DHT|20260105|15:53:24.213214|S|11|11.67|0|11
C|DHT|20260105|15:53:50.899152|S|11|11.67|0|11
C|DHT|20260105|15:53:59.662102|S|11|11.67|0|11
C|DHT|20260105|15:53:59.662338|S|4|11.67|0|4
C|DHT|20260105|15:54:06.386993|S|4|11.67|0|4
C|DHT|20260105|15:54:23.148317|S|11|11.67|0|11
C|DHT|20260105|15:54:26.522147|S|11|11.67|0|11
C|DHT|20260105|15:57:07.817097|S|2|11.66|0|2
C|DHT|20260105|15:57:07.817097|S|3|11.66|0|3
C|DHT|20260105|15:57:20.360069|S|19|11.65|0|19
C|DHT|20260105|15:57:51.462147|S|39|11.65|0|39
C|DHT|20260105|15:57:51.462147|S|13|11.65|0|13
C|DHT|20260105|15:57:55.433836|S|39|11.65|0|39
C|DHT|20260105|15:57:59.300263|S|20|11.65|0|20
C|DHT|20260105|15:58:23.582853|S|16|11.65|0|16
C|DHT|20260105|15:58:38.777791|S|64|11.65|0|64
C|DHT|20260105|15:58:40.740940|S|200|11.655|0|200
C|DHT|20260105|15:58:42.270131|S|100|11.655|0|100
C|DHT|20260105|15:58:50.716375|S|100|11.655|0|100
C|DHT|20260105|15:59:08.015592|S|100|11.665|0|100
C|DHT|20260105|15:59:08.026072|S|100|11.67|0|100
C|DHT|20260105|15:59:17.031318|S|77|11.66|0|77
C|DHT|20260105|15:59:17.608899|S|23|11.66|0|23
C|DHT|20260105|15:59:17.608899|S|53|11.66|0|53
C|DHT|20260105|15:59:41.159207|S|68|11.66|0|68
C|DHT|20260105|15:59:42.539976|S|32|11.66|0|32
C|DHT|20260105|15:59:42.539976|S|100|11.66|0|100
C|DHT|20260105|15:59:46.791498|S|100|11.655|0|100
C|DHT|20260105|15:59:46.791498|S|100|11.655|0|100
C|DHT|20260105|15:59:46.825588|S|4|11.655|0|4
C|DHT|20260105|15:59:46.960502|S|15|11.655|0|15
C|DHT|20260105|15:59:47.501066|S|7|11.655|0|7
C|DHT|20260105|15:59:47.598987|S|61|11.655|0|61
C|DHT|20260105|15:59:47.915183|S|20|11.655|0|20
C|DHT|20260105|15:59:48.251172|S|2|11.655|0|2
C|DHT|20260105|15:59:48.281859|S|69|11.655|0|69
C|DHT|20260105|15:59:48.297277|S|2|11.655|0|2
C|DHT|20260105|15:59:48.364388|S|21|11.655|0|21
C|DHT|20260105|15:59:48.394206|S|96|11.655|0|96
C|DHT|20260105|15:59:48.421669|S|2|11.655|0|2
C|DHT|20260105|15:59:48.834045|S|10|11.66|0|10
C|DHT|20260105|15:59:48.834045|S|100|11.655|0|100
C|DHT|20260105|15:59:48.834045|S|90|11.655|0|90
C|DHT|20260105|15:59:49.756356|S|49|11.655|0|49
C|DHT|20260105|15:59:50.400205|S|31|11.655|0|31
C|DHT|20260105|15:59:50.834540|S|90|11.66|0|90
C|DHT|20260105|15:59:50.904197|S|20|11.66|0|20
C|DHT|20260105|15:59:51.920183|S|9|11.66|0|9
C|DHT|20260105|15:59:51.931806|S|3|11.66|0|3
C|DHT|20260105|15:59:52.235371|S|2|11.66|0|2
C|DHT|20260105|15:59:52.376260|S|6|11.66|0|6
C|DHT|20260105|15:59:52.970441|S|2|11.66|0|2
C|DHT|20260105|15:59:53.849831|S|58|11.66|0|58
C|DHT|20260105|15:59:53.849831|S|100|11.66|0|100
C|DHT|20260105|15:59:54.305186|S|100|11.66|0|100
C|DHT|20260105|15:59:54.305187|S|100|11.66|0|100
C|DHT|20260105|15:59:54.705917|S|100|11.66|0|100
C|DHT|20260105|15:59:55.088408|S|10|11.66|0|10
C|DHT|20260105|15:59:55.797647|S|3|11.66|0|3
C|DHT|20260105|15:59:55.936282|S|2|11.66|0|2
C|DHT|20260105|15:59:56.126407|S|7|11.64|0|7
C|DHT|20260105|15:59:56.132189|S|100|11.65|0|100
C|DHT|20260105|15:59:56.403252|S|96|11.645|0|96
C|DHT|20260105|15:59:56.403252|S|69|11.64|0|69
C|DHT|20260105|15:59:56.403252|S|100|11.64|0|100
C|DHT|20260105|15:59:56.403253|S|4|11.64|0|4
C|DHT|20260105|15:59:56.403253|S|24|11.64|0|24
C|DHT|20260105|15:59:56.478037|S|3|11.645|0|3
C|DHT|20260105|15:59:56.636768|S|1|11.65|0|1
C|DHT|20260105|15:59:56.870514|S|6|11.65|0|6
C|DHX|20260105|09:53:45.421124|S|300|1.69|0|300
C|DHX|20260105|09:53:45.423843|S|195|1.69|0|195
C|DHX|20260105|10:11:09.693416|S|23|1.675|0|23
C|DHX|20260105|15:57:53.807825|S|40|1.7|0|40
C|DIA|20260105|09:30:00.553538|S|19|484.335|0|19
C|DIA|20260105|09:32:43.123989|S|75|486.905|0|75
C|DIA|20260105|09:32:43.124055|S|25|486.905|0|25
C|DIA|20260105|09:33:50.579388|S|100|486.985|0|100
C|DIA|20260105|09:33:56.939342|S|40|486.845|0|40
C|DIA|20260105|09:33:57.178650|S|40|486.84|0|40
C|DIA|20260105|09:33:57.751760|S|40|486.86|0|40
C|DIA|20260105|09:33:57.929997|S|40|486.86|0|40
C|DIA|20260105|09:34:10.096016|S|75|486.94|0|75
C|DIA|20260105|09:34:10.096087|S|25|486.94|0|25
C|DIA|20260105|09:34:39.526625|S|100|487.31|0|100
C|DIA|20260105|09:36:08.369258|S|8|487.45|0|8
C|DIA|20260105|09:36:33.771107|S|100|487.63|0|100
C|DIA|20260105|09:36:37.916996|S|100|487.755|0|100
C|DIA|20260105|09:36:42.655266|S|100|487.85|0|100
C|DIA|20260105|09:38:19.396520|S|75|487.89|0|75
C|DIA|20260105|09:38:19.396630|S|25|487.89|0|25
C|DIA|20260105|09:39:37.607051|S|75|488.27|0|75
C|DIA|20260105|09:39:37.607166|S|25|488.27|0|25
C|DIA|20260105|09:40:27.099484|S|102|488.545|0|102
C|DIA|20260105|09:40:43.554634|S|100|488.57|0|100
C|DIA|20260105|09:40:51.741567|S|40|488.55|0|40
C|DIA|20260105|09:40:51.741645|S|60|488.55|0|60
C|DIA|20260105|09:41:24.120681|S|100|488.665|0|100
C|DIA|20260105|09:41:27.164514|S|3|488.595|0|3
C|DIA|20260105|09:41:27.335387|S|100|488.605|0|100
C|DIA|20260105|09:43:11.336470|S|19|488.37|0|19
C|DIA|20260105|09:43:32.243424|S|100|488.225|0|100
C|DIA|20260105|09:43:49.548906|S|75|488.14|0|75
C|DIA|20260105|09:46:28.239500|S|40|489.11|0|40
C|DIA|20260105|09:48:06.637667|S|100|489.205|0|100
C|DIA|20260105|09:48:11.802702|S|100|489.17|0|100
C|DIA|20260105|09:55:34.983496|S|40|488.565|0|40
C|DIA|20260105|09:56:25.505722|S|200|488.99|0|200
C|DIA|20260105|09:56:31.218996|S|75|488.89|0|75
C|DIA|20260105|10:00:00.997605|S|11|489.08|0|11
C|DIA|20260105|10:00:00.997618|S|69|489.08|0|69
C|DIA|20260105|10:00:01.305253|S|40|489.13|0|40
C|DIA|20260105|10:04:17.868213|S|200|489.62|0|200
C|DIA|20260105|10:26:36.726500|S|40|489.955|0|40
C|DIA|20260105|10:26:36.726789|S|60|489.955|0|60
C|DIA|20260105|10:27:51.945283|S|100|490.35|0|100
C|DIA|20260105|10:45:31.693462|S|100|490.61|0|100
C|DIA|20260105|11:20:55.395508|S|4|490.59|0|4
C|DIA|20260105|11:21:00.694157|S|36|490.66|0|36
C|DIA|20260105|11:24:29.595155|S|60|490.88|0|60
C|DIA|20260105|11:47:54.022408|S|8|490.82|0|8
C|DIA|20260105|11:53:19.030895|S|50|491.01|0|50
C|DIA|20260105|11:54:03.075586|S|100|491.03|0|100
C|DIA|20260105|12:03:47.991688|S|4|491.29|0|4
C|DIA|20260105|13:19:35.872673|S|40|491.32|0|40
C|DIA|20260105|13:21:39.442705|S|40|491.38|0|40
C|DIA|20260105|13:46:16.471996|S|100|491.79|0|100
C|DIA|20260105|13:53:05.731803|S|40|491.88|0|40
C|DIA|20260105|13:55:07.133421|S|40|491.99|0|40
C|DIA|20260105|13:59:34.889390|S|1|491.89|0|1
C|DIA|20260105|14:01:49.177509|S|40|491.99|0|40
C|DIA|20260105|14:04:46.376905|S|40|491.94|0|40
C|DIA|20260105|14:06:36.016859|S|33|491.67|0|33
C|DIA|20260105|14:22:31.345740|S|40|491.67|0|40
C|DIA|20260105|14:38:02.812540|S|100|491.23|0|100
C|DIA|20260105|14:52:37.188732|S|40|490.63|0|40
C|DIA|20260105|14:54:31.048842|S|2|490.59|0|2
C|DIA|20260105|14:54:31.048910|S|38|490.59|0|38
C|DIA|20260105|15:09:46.778962|S|40|490.94|0|40
C|DIA|20260105|15:12:50.503368|S|40|490.96|0|40
C|DIA|20260105|15:22:51.441640|S|100|490.31|0|100
C|DIA|20260105|15:27:32.311240|S|15|490.44|0|15
C|DIA|20260105|15:27:32.311279|S|25|490.44|0|25
C|DIA|20260105|15:49:34.065194|S|100|490.13|0|100
C|DIA|20260105|15:59:48.015096|S|200|489.685|0|200
C|DIA|20260105|15:59:59.017937|S|40|489.78|0|40
C|DIA|20260105|15:59:59.049091|S|35|489.78|0|35
C|DIBS|20260105|15:48:34.161499|S|1|5.72|0|1
C|DIG|20260105|15:59:51.175931|S|100|39.57|0|100
C|DIHP|20260105|10:06:22.113397|S|3|32.065|0|3
C|DIHP|20260105|15:19:04.755559|S|100|32.305|0|100
C|DIHP|20260105|15:43:01.795429|S|100|32.305|0|100
C|DIHP|20260105|15:43:06.893606|S|100|32.305|0|100
C|DIHP|20260105|15:43:37.786711|S|100|32.305|0|100
C|DIHP|20260105|15:43:37.787887|S|100|32.305|0|100
C|DIHP|20260105|15:44:00.430585|S|100|32.305|0|100
C|DIHP|20260105|15:44:00.431775|S|100|32.305|0|100
C|DIHP|20260105|15:53:59.893782|S|100|32.305|0|100
C|DIHP|20260105|15:53:59.913521|S|100|32.305|0|100
C|DIHP|20260105|15:54:18.953670|S|100|32.305|0|100
C|DIHP|20260105|15:57:46.141350|S|100|32.3|0|100
C|DIN|20260105|09:46:48.269637|S|100|34.49|0|100
C|DIN|20260105|09:46:50.123870|S|100|34.49|0|100
C|DIN|20260105|09:53:06.335700|S|13|34.49|0|13
C|DIN|20260105|09:56:53.146596|S|11|34.595|0|11
C|DIN|20260105|09:57:35.935728|S|25|34.55|0|25
C|DIN|20260105|09:59:21.303903|S|1|34.53|0|1
C|DIN|20260105|09:59:21.303965|S|9|34.49|0|9
C|DIN|20260105|09:59:23.885320|S|11|34.55|0|11
C|DIN|20260105|10:13:54.396563|S|10|34.53|0|10
C|DIN|20260105|10:50:52.478527|S|100|34.27|0|100
C|DIN|20260105|11:04:49.547946|S|2|34.42|0|2
C|DIN|20260105|11:28:03.521501|S|1|34.49|0|1
C|DIN|20260105|11:28:03.521501|S|3|34.45|0|3
C|DIN|20260105|11:29:23.322905|S|1|34.48|0|1
C|DIN|20260105|11:29:23.322906|S|3|34.46|0|3
C|DIN|20260105|12:15:34.719617|S|100|34.67|0|100
C|DIN|20260105|12:21:28.298639|S|98|34.7|0|98
C|DIN|20260105|12:21:28.298639|S|2|34.72|0|2
C|DIN|20260105|12:21:50.790186|S|1|34.71|0|1
C|DIN|20260105|12:31:03.255792|S|1|34.64|0|1
C|DIN|20260105|15:00:14.882520|S|295|34.68|0|295
C|DIN|20260105|15:19:02.323298|S|1|34.55|0|1
C|DIN|20260105|15:19:03.874383|S|1|34.55|0|1
C|DIN|20260105|15:19:06.803419|S|198|34.55|0|198
C|DIN|20260105|15:38:40.356437|S|37|34.61|0|37
C|DIN|20260105|15:38:40.356634|S|223|34.61|0|223
C|DIN|20260105|15:38:40.357415|S|1|34.61|0|1
C|DIN|20260105|15:38:42.474128|S|100|34.61|0|100
C|DIN|20260105|15:50:32.679619|S|1|34.57|0|1
C|DIN|20260105|15:59:43.591766|S|100|34.57|0|100
C|DINO|20260105|09:35:59.563293|S|1|49.53|0|1
C|DINO|20260105|09:41:30.846020|S|100|49.625|0|100
C|DINO|20260105|09:46:03.080680|S|60|49.31|0|60
C|DINO|20260105|09:49:35.843675|S|75|49.14|0|75
C|DINO|20260105|09:56:04.415067|S|12|49.19|0|12
C|DINO|20260105|09:56:40.298381|S|8|49.13|0|8
C|DINO|20260105|09:56:40.298381|S|21|49.13|0|21
C|DINO|20260105|10:01:11.553627|S|3|49.3|0|3
C|DINO|20260105|10:04:01.668547|S|19|49.3|0|19
C|DINO|20260105|10:04:26.102151|S|34|49.09|0|34
C|DINO|20260105|10:06:03.909745|S|2|48.99|0|2
C|DINO|20260105|10:06:03.912400|S|2|48.98|0|2
C|DINO|20260105|10:16:09.052463|S|50|49.28|0|50
C|DINO|20260105|10:17:37.424465|S|75|49.32|0|75
C|DINO|20260105|10:44:41.755830|S|63|49.8|0|63
C|DINO|20260105|10:44:41.755888|S|50|49.8|0|50
C|DINO|20260105|10:44:41.755953|S|50|49.8|0|50
C|DINO|20260105|11:00:48.924809|S|75|49.1|0|75
C|DINO|20260105|11:04:01.824391|S|100|48.98|0|100
C|DINO|20260105|11:04:01.824401|S|100|48.97|0|100
C|DINO|20260105|11:06:29.505657|S|50|48.91|0|50
C|DINO|20260105|11:23:41.831368|S|30|48.8|0|30
C|DINO|20260105|11:23:41.831441|S|11|48.81|0|11
C|DINO|20260105|11:31:06.635053|S|75|48.625|0|75
C|DINO|20260105|11:36:50.080869|S|32|48.66|0|32
C|DINO|20260105|11:39:52.101323|S|10|48.63|0|10
C|DINO|20260105|12:01:02.628175|S|100|48.78|0|100
C|DINO|20260105|12:06:42.475031|S|50|48.76|0|50
C|DINO|20260105|12:09:59.868926|S|100|48.75|0|100
C|DINO|20260105|12:36:28.538410|S|75|48.695|0|75
C|DINO|20260105|12:50:58.668291|S|50|48.78|0|50
C|DINO|20260105|12:50:58.668352|S|50|48.78|0|50
C|DINO|20260105|13:13:20.015834|S|50|49.25|0|50
C|DINO|20260105|14:26:00.959551|S|75|49.42|0|75
C|DINO|20260105|15:20:56.360749|S|50|49.39|0|50
C|DINO|20260105|15:47:29.833924|S|7|49.23|0|7
C|DINO|20260105|15:47:29.833924|S|11|49.23|0|11
C|DINO|20260105|15:47:29.833924|S|14|49.23|0|14
C|DINO|20260105|15:48:03.399554|S|146|49.205|0|146
C|DINO|20260105|15:50:49.935718|S|100|49.27|0|100
C|DINO|20260105|15:52:55.030503|S|75|49.17|0|75
C|DINO|20260105|15:57:23.563166|S|100|49.23|0|100
C|DINO|20260105|15:59:27.539724|S|75|49.29|0|75
C|DINO|20260105|15:59:49.336232|S|2|49.3|0|2
C|DINO|20260105|15:59:49.502821|S|71|49.3|0|71
C|DIOD|20260105|10:41:44.264507|S|100|53.92|0|100
C|DIOD|20260105|11:06:43.148983|S|100|53.45|0|100
C|DIOD|20260105|12:18:47.907097|S|100|53.3|0|100
C|DIOD|20260105|12:18:47.907118|S|99|53.29|0|99
C|DIOD|20260105|12:18:47.907118|S|1|53.3|0|1
C|DIOD|20260105|12:18:47.907130|S|1|53.29|0|1
C|DIOD|20260105|12:46:13.368193|S|100|53.18|0|100
C|DIOD|20260105|14:40:58.904638|S|73|52.56|0|73
C|DIOD|20260105|14:40:58.904638|S|1|52.57|0|1
C|DIOD|20260105|14:40:58.904644|S|26|52.56|0|26
C|DIOD|20260105|15:01:16.400769|S|3|52.52|0|3
C|DIOD|20260105|15:58:46.461936|S|18|52.01|0|18
C|DIOD|20260105|15:58:46.461937|S|100|52.02|0|100
C|DIOD|20260105|15:59:54.489778|S|1|51.965|0|1
C|DIS|20260105|09:32:04.405527|S|100|112.19|0|100
C|DIS|20260105|09:32:50.265356|S|100|112.34|0|100
C|DIS|20260105|09:49:59.274557|S|100|112.81|0|100
C|DIS|20260105|09:57:09.867488|S|1|112.84|0|1
C|DIS|20260105|10:05:21.370043|S|100|112.88|0|100
C|DIS|20260105|10:05:22.879497|S|150|112.885|0|150
C|DIS|20260105|10:05:24.877328|S|74|112.89|0|74
C|DIS|20260105|10:05:24.877400|S|26|112.89|0|26
C|DIS|20260105|10:05:32.999296|S|99|112.92|0|99
C|DIS|20260105|10:07:37.085849|S|100|112.91|0|100
C|DIS|20260105|10:14:33.209108|S|100|113.035|0|100
C|DIS|20260105|10:18:43.263194|S|18|113.03|0|18
C|DIS|20260105|10:25:44.229126|S|100|113.13|0|100
C|DIS|20260105|10:32:55.093595|S|1|113.22|0|1
C|DIS|20260105|10:41:39.666078|S|100|113.26|0|100
C|DIS|20260105|10:41:43.039671|S|100|113.305|0|100
C|DIS|20260105|11:03:15.322837|S|15|113.85|0|15
C|DIS|20260105|11:05:11.482144|S|150|113.79|0|150
C|DIS|20260105|11:05:29.070184|S|100|113.81|0|100
C|DIS|20260105|11:18:47.729061|S|29|113.89|0|29
C|DIS|20260105|11:36:06.254702|S|100|114.34|0|100
C|DIS|20260105|12:07:23.816864|S|150|114.895|0|150
C|DIS|20260105|12:12:37.744307|S|110|114.92|0|110
C|DIS|20260105|12:15:35.223700|S|1|114.74|0|1
C|DIS|20260105|12:22:30.617037|S|110|114.78|0|110
C|DIS|20260105|12:28:33.867315|S|11|114.94|0|11
C|DIS|20260105|12:55:05.400123|S|1|115.09|0|1
C|DIS|20260105|13:09:53.296004|S|1|115.41|0|1
C|DIS|20260105|13:27:40.649510|S|36|115.8|0|36
C|DIS|20260105|13:27:56.471701|S|150|115.845|0|150
C|DIS|20260105|13:30:20.281724|S|32|116|0|32
C|DIS|20260105|13:30:23.444024|S|150|116|0|150
C|DIS|20260105|13:30:23.444040|S|150|116|0|150
C|DIS|20260105|13:30:47.224679|S|22|116|0|22
C|DIS|20260105|13:47:05.659318|S|110|115.905|0|110
C|DIS|20260105|14:04:44.995788|S|1|115.77|0|1
C|DIS|20260105|14:30:30.268981|S|150|115.73|0|150
C|DIS|20260105|14:30:30.611825|S|100|115.73|0|100
C|DIS|20260105|14:32:26.026658|S|11|115.62|0|11
C|DIS|20260105|14:50:27.629402|S|35|115.185|0|35
C|DIS|20260105|14:54:45.694530|S|69|115.1|0|69
C|DIS|20260105|15:01:32.027495|S|150|114.915|0|150
C|DIS|20260105|15:04:12.260806|S|130|114.895|0|130
C|DIS|20260105|15:21:36.965250|S|150|114.64|0|150
C|DIS|20260105|15:28:49.076441|S|100|114.57|0|100
C|DIS|20260105|15:36:02.784346|S|100|114.405|0|100
C|DIS|20260105|15:41:13.738728|S|150|114.325|0|150
C|DIS|20260105|15:41:31.953744|S|150|114.36|0|150
C|DIS|20260105|15:41:31.953848|S|110|114.36|0|110
C|DIS|20260105|15:43:13.044085|S|180|114.425|0|180
C|DIS|20260105|15:44:49.067554|S|50|114.41|0|50
C|DIS|20260105|15:53:15.248834|S|150|113.99|0|150
C|DIS|20260105|15:54:30.028706|S|23|114.05|0|23
C|DIS|20260105|15:54:33.608090|S|77|114.05|0|77
C|DIS|20260105|15:54:57.028324|S|100|114.095|0|100
C|DIS|20260105|15:55:08.187519|S|150|114.055|0|150
C|DIS|20260105|15:55:37.769959|S|118|114.05|0|118
C|DIS|20260105|15:56:10.125934|S|100|114.04|0|100
C|DIS|20260105|15:59:02.874367|S|8|114.115|0|8
C|DIS|20260105|15:59:17.456080|S|161|114.11|0|161
C|DIS|20260105|15:59:21.141344|S|150|114.105|0|150
C|DIS|20260105|15:59:21.141409|S|50|114.105|0|50
C|DIS|20260105|15:59:49.637420|S|200|114.06|0|200
C|DISV|20260105|11:38:28.076473|S|100|38.56|0|100
C|DISV|20260105|11:41:00.015312|S|100|38.57|0|100
C|DIV|20260105|15:10:11.792700|S|130|17.455|0|130
C|DIVE|20260105|10:42:04.708264|S|98|25.74|0|98
C|DIVE|20260105|14:55:15.866039|S|1100|25.96|0|1100
C|DIVE|20260105|15:59:45.453836|S|1100|25.91|0|1100
C|DIVG|20260105|14:55:15.354564|S|6|33.05|0|6
C|DIVI|20260105|09:54:12.341191|S|100|39.4|0|100
C|DIVI|20260105|10:08:32.793949|S|19|39.425|0|19
C|DIVI|20260105|10:11:45.507352|S|22|39.425|0|22
C|DIVI|20260105|10:48:05.210402|S|100|39.53|0|100
C|DIVI|20260105|10:54:33.610808|S|1|39.54|0|1
C|DIVI|20260105|10:54:33.644715|S|1|39.54|0|1
C|DIVI|20260105|10:54:40.002636|S|1|39.54|0|1
C|DIVI|20260105|10:55:26.048572|S|1|39.545|0|1
C|DIVI|20260105|10:56:13.371753|S|20|39.565|0|20
C|DIVI|20260105|14:15:50.608166|S|600|39.72|0|600
C|DIVI|20260105|15:05:11.727886|S|100|39.76|0|100
C|DIVI|20260105|15:28:39.352816|S|100|39.76|0|100
C|DIVO|20260105|09:55:05.028126|S|100|45.1|0|100
C|DIVO|20260105|10:45:13.960060|S|111|45.22|0|111
C|DIVO|20260105|10:55:32.905487|S|111|45.2|0|111
C|DIVO|20260105|13:58:34.121132|S|100|45.28|0|100
C|DIVO|20260105|14:16:30.632857|S|111|45.26|0|111
C|DIVO|20260105|14:44:20.971984|S|100|45.21|0|100
C|DIVO|20260105|14:56:22.760589|S|100|45.19|0|100
C|DIVO|20260105|14:56:22.760660|S|11|45.19|0|11
C|DIVO|20260105|15:52:36.195162|S|100|45.15|0|100
C|DIVO|20260105|15:56:30.021583|S|111|45.14|0|111
C|DIVO|20260105|15:57:23.135674|S|111|45.15|0|111
C|DIVO|20260105|15:59:58.003398|S|111|45.15|0|111
C|DJAN|20260105|12:32:34.209155|S|568|43.51|0|568
C|DJAN|20260105|15:11:25.366243|S|5000|43.56|0|5000
C|DJAN|20260105|15:11:25.380612|S|92|43.56|0|92
C|DJCO|20260105|10:38:50.224527|S|100|537.31|0|100
C|DJCO|20260105|10:38:50.224594|S|12|537.35|0|12
C|DJCO|20260105|10:38:51.760606|S|38|537.35|0|38
C|DJCO|20260105|10:40:41.678707|S|20|538|0|20
C|DJCO|20260105|10:58:17.854536|S|100|536.9|0|100
C|DJCO|20260105|11:29:46.725264|S|1|545.59|0|1
C|DJP|20260105|09:30:09.573638|S|100|38.23|0|100
C|DJP|20260105|09:30:09.574600|S|100|38.23|0|100
C|DJP|20260105|09:30:09.851786|S|8|38.23|0|8
C|DJP|20260105|09:31:27.415724|S|100|38.24|0|100
C|DJP|20260105|09:35:37.465957|S|100|38.25|0|100
C|DJP|20260105|09:38:19.502348|S|100|38.24|0|100
C|DJP|20260105|09:42:35.548365|S|100|38.24|0|100
C|DJP|20260105|09:44:53.571210|S|100|38.28|0|100
C|DJP|20260105|09:48:00.626403|S|100|38.31|0|100
C|DJP|20260105|09:59:06.774422|S|100|38.37|0|100
C|DJP|20260105|15:58:20.545974|S|37|38.5|0|37
C|DJT|20260105|09:30:04.430296|S|1|14.165|0|1
C|DJT|20260105|09:30:04.430311|S|2|14.165|0|2
C|DJT|20260105|09:30:04.803004|S|23|14.125|0|23
C|DJT|20260105|09:30:06.500003|S|1|14.055|0|1
C|DJT|20260105|09:30:06.500022|S|99|14.055|0|99
C|DJT|20260105|09:30:10.331088|S|20|14.06|0|20
C|DJT|20260105|09:31:01.474674|S|100|14.08|0|100
C|DJT|20260105|09:32:16.975992|S|150|13.94|0|150
C|DJT|20260105|09:32:19.500115|S|150|13.94|0|150
C|DJT|20260105|09:32:19.500180|S|150|13.94|0|150
C|DJT|20260105|09:35:24.236684|S|100|13.85|0|100
C|DJT|20260105|09:35:39.719112|S|150|13.81|0|150
C|DJT|20260105|09:35:39.719649|S|150|13.81|0|150
C|DJT|20260105|09:35:39.743607|S|150|13.795|0|150
C|DJT|20260105|09:35:39.743689|S|150|13.795|0|150
C|DJT|20260105|09:43:50.250489|S|28|13.91|0|28
C|DJT|20260105|09:45:15.679592|S|100|13.93|0|100
C|DJT|20260105|09:45:16.868550|S|100|13.92|0|100
C|DJT|20260105|09:45:27.662985|S|100|13.88|0|100
C|DJT|20260105|09:45:27.662995|S|30|13.88|0|30
C|DJT|20260105|09:45:27.672716|S|100|13.9|0|100
C|DJT|20260105|09:45:27.706844|S|100|13.92|0|100
C|DJT|20260105|09:47:41.539408|S|76|13.89|0|76
C|DJT|20260105|09:47:41.539973|S|4|13.89|0|4
C|DJT|20260105|09:47:41.540050|S|20|13.89|0|20
C|DJT|20260105|09:47:59.126108|S|100|13.92|0|100
C|DJT|20260105|09:47:59.128239|S|150|13.915|0|150
C|DJT|20260105|09:47:59.128527|S|150|13.915|0|150
C|DJT|20260105|09:48:57.813809|S|100|13.94|0|100
C|DJT|20260105|09:55:16.465365|S|2|13.95|0|2
C|DJT|20260105|10:00:03.577915|S|150|13.97|0|150
C|DJT|20260105|10:00:17.793047|S|6|13.99|0|6
C|DJT|20260105|10:00:17.793112|S|94|13.99|0|94
C|DJT|20260105|10:00:21.142101|S|100|13.99|0|100
C|DJT|20260105|10:06:21.280494|S|100|14.09|0|100
C|DJT|20260105|10:17:05.534291|S|100|14.17|0|100
C|DJT|20260105|10:18:44.905649|S|100|14.165|0|100
C|DJT|20260105|10:32:53.393493|S|100|14.19|0|100
C|DJT|20260105|10:41:35.463675|S|100|14.165|0|100
C|DJT|20260105|10:41:45.831989|S|100|14.22|0|100
C|DJT|20260105|10:45:17.205605|S|93|14.22|0|93
C|DJT|20260105|10:49:14.826427|S|35|14.28|0|35
C|DJT|20260105|10:49:14.826436|S|35|14.28|0|35
C|DJT|20260105|11:01:23.484986|S|5|14.325|0|5
C|DJT|20260105|11:05:00.982208|S|100|14.365|0|100
C|DJT|20260105|11:07:35.978246|S|35|14.38|0|35
C|DJT|20260105|11:07:35.978246|S|35|14.38|0|35
C|DJT|20260105|11:11:53.825922|S|3|14.425|0|3
C|DJT|20260105|11:12:25.805468|S|24|14.44|0|24
C|DJT|20260105|11:20:38.300900|S|100|14.405|0|100
C|DJT|20260105|11:24:06.570937|S|100|14.45|0|100
C|DJT|20260105|11:27:43.049131|S|26|14.415|0|26
C|DJT|20260105|11:27:43.049151|S|26|14.415|0|26
C|DJT|20260105|11:27:43.049162|S|48|14.415|0|48
C|DJT|20260105|11:29:46.824085|S|26|14.46|0|26
C|DJT|20260105|11:29:46.824100|S|26|14.46|0|26
C|DJT|20260105|11:32:02.316691|S|283|14.31|0|283
C|DJT|20260105|11:32:02.316691|S|400|14.31|0|400
C|DJT|20260105|11:32:02.316932|S|20|14.31|0|20
C|DJT|20260105|11:34:45.027767|S|100|14.26|0|100
C|DJT|20260105|12:07:35.591148|S|100|14.36|0|100
C|DJT|20260105|12:19:47.053684|S|100|14.27|0|100
C|DJT|20260105|12:19:47.106418|S|100|14.255|0|100
C|DJT|20260105|12:19:56.380130|S|100|14.26|0|100
C|DJT|20260105|12:20:02.366965|S|100|14.26|0|100
C|DJT|20260105|12:20:12.306783|S|5|14.235|0|5
C|DJT|20260105|12:20:32.385880|S|5|14.205|0|5
C|DJT|20260105|12:20:32.906792|S|3|14.195|0|3
C|DJT|20260105|12:21:42.325207|S|100|14.17|0|100
C|DJT|20260105|12:21:42.406796|S|7|14.17|0|7
C|DJT|20260105|12:32:48.790571|S|100|14.195|0|100
C|DJT|20260105|12:39:49.217575|S|23|14.205|0|23
C|DJT|20260105|12:39:49.217600|S|22|14.205|0|22
C|DJT|20260105|12:40:06.797475|S|27|14.205|0|27
C|DJT|20260105|12:40:06.797492|S|27|14.205|0|27
C|DJT|20260105|12:40:06.797541|S|46|14.205|0|46
C|DJT|20260105|12:43:15.331877|S|24|14.24|0|24
C|DJT|20260105|12:43:15.331895|S|24|14.24|0|24
C|DJT|20260105|12:43:43.172340|S|4|14.31|0|4
C|DJT|20260105|13:01:33.519059|S|42|14.3|0|42
C|DJT|20260105|13:12:38.777028|S|97|14.3|0|97
C|DJT|20260105|13:17:35.011279|S|59|14.27|0|59
C|DJT|20260105|13:17:35.011279|S|36|14.27|0|36
C|DJT|20260105|13:18:25.452585|S|100|14.28|0|100
C|DJT|20260105|13:18:28.103477|S|100|14.275|0|100
C|DJT|20260105|13:18:32.207901|S|100|14.26|0|100
C|DJT|20260105|13:20:30.283078|S|47|14.26|0|47
C|DJT|20260105|13:20:30.283078|S|47|14.26|0|47
C|DJT|20260105|13:20:30.283099|S|6|14.26|0|6
C|DJT|20260105|13:21:05.889141|S|90|14.25|0|90
C|DJT|20260105|13:21:05.889549|S|49|14.26|0|49
C|DJT|20260105|13:28:48.367798|S|13|14.29|0|13
C|DJT|20260105|13:43:42.034886|S|100|14.285|0|100
C|DJT|20260105|13:46:21.236598|S|32|14.31|0|32
C|DJT|20260105|13:46:21.236635|S|26|14.31|0|26
C|DJT|20260105|13:46:21.237085|S|100|14.31|0|100
C|DJT|20260105|13:52:21.980896|S|37|14.33|0|37
C|DJT|20260105|13:52:21.980940|S|26|14.33|0|26
C|DJT|20260105|13:52:21.981004|S|30|14.33|0|30
C|DJT|20260105|13:52:21.981020|S|47|14.33|0|47
C|DJT|20260105|13:52:21.981021|S|10|14.33|0|10
C|DJT|20260105|13:52:21.981075|S|27|14.33|0|27
C|DJT|20260105|13:52:21.981106|S|23|14.33|0|23
C|DJT|20260105|14:00:43.733066|S|126|14.275|0|126
C|DJT|20260105|14:02:05.920074|S|100|14.305|0|100
C|DJT|20260105|14:02:42.067715|S|100|14.31|0|100
C|DJT|20260105|14:04:20.395826|S|99|14.31|0|99
C|DJT|20260105|14:08:27.601909|S|100|14.26|0|100
C|DJT|20260105|14:09:53.964965|S|100|14.26|0|100
C|DJT|20260105|14:10:16.808495|S|100|14.265|0|100
C|DJT|20260105|14:10:17.752796|S|100|14.26|0|100
C|DJT|20260105|14:10:49.072812|S|62|14.26|0|62
C|DJT|20260105|14:10:51.628032|S|38|14.26|0|38
C|DJT|20260105|14:10:55.487470|S|100|14.26|0|100
C|DJT|20260105|14:12:32.834964|S|10|14.24|0|10
C|DJT|20260105|14:12:44.461997|S|10|14.24|0|10
C|DJT|20260105|14:13:01.112582|S|10|14.24|0|10
C|DJT|20260105|14:13:43.860799|S|2|14.245|0|2
C|DJT|20260105|14:20:04.779725|S|100|14.28|0|100
C|DJT|20260105|14:22:16.946086|S|100|14.3|0|100
C|DJT|20260105|14:22:42.272817|S|100|14.295|0|100
C|DJT|20260105|14:30:58.064750|S|1|14.24|0|1
C|DJT|20260105|14:32:13.188198|S|31|14.24|0|31
C|DJT|20260105|14:32:13.188239|S|31|14.24|0|31
C|DJT|20260105|14:34:17.988443|S|19|14.25|0|19
C|DJT|20260105|14:35:56.597634|S|100|14.29|0|100
C|DJT|20260105|14:36:15.842395|S|26|14.29|0|26
C|DJT|20260105|14:36:15.842395|S|26|14.29|0|26
C|DJT|20260105|14:36:15.842420|S|48|14.29|0|48
C|DJT|20260105|14:38:59.924699|S|100|14.295|0|100
C|DJT|20260105|14:41:41.036229|S|100|14.29|0|100
C|DJT|20260105|14:42:41.708194|S|100|14.28|0|100
C|DJT|20260105|14:44:32.186152|S|100|14.29|0|100
C|DJT|20260105|14:49:47.668900|S|126|14.325|0|126
C|DJT|20260105|14:49:47.668986|S|126|14.325|0|126
C|DJT|20260105|14:50:10.992562|S|33|14.32|0|33
C|DJT|20260105|14:50:10.992603|S|33|14.32|0|33
C|DJT|20260105|14:50:10.992604|S|90|14.32|0|90
C|DJT|20260105|14:50:10.992604|S|44|14.32|0|44
C|DJT|20260105|14:50:11.000524|S|126|14.32|0|126
C|DJT|20260105|14:50:50.886059|S|10|14.315|0|10
C|DJT|20260105|14:52:30.090571|S|17|14.32|0|17
C|DJT|20260105|14:52:30.090598|S|26|14.32|0|26
C|DJT|20260105|14:52:30.090598|S|57|14.32|0|57
C|DJT|20260105|14:55:55.405786|S|100|14.31|0|100
C|DJT|20260105|14:55:55.405786|S|100|14.31|0|100
C|DJT|20260105|14:55:55.405786|S|100|14.31|0|100
C|DJT|20260105|14:56:38.912730|S|2|14.32|0|2
C|DJT|20260105|14:57:11.823132|S|100|14.38|0|100
C|DJT|20260105|14:57:20.407449|S|100|14.38|0|100
C|DJT|20260105|14:58:28.589933|S|3|14.38|0|3
C|DJT|20260105|14:58:39.813693|S|4|14.38|0|4
C|DJT|20260105|14:58:49.078233|S|1|14.38|0|1
C|DJT|20260105|14:58:49.078233|S|5|14.38|0|5
C|DJT|20260105|14:59:12.109011|S|100|14.38|0|100
C|DJT|20260105|14:59:12.109126|S|33|14.38|0|33
C|DJT|20260105|15:00:05.210910|S|91|14.38|0|91
C|DJT|20260105|15:02:21.411555|S|100|14.365|0|100
C|DJT|20260105|15:06:19.064886|S|100|14.39|0|100
C|DJT|20260105|15:11:02.182110|S|42|14.365|0|42
C|DJT|20260105|15:11:02.182137|S|42|14.365|0|42
C|DJT|20260105|15:11:02.182184|S|36|14.36|0|36
C|DJT|20260105|15:12:19.997789|S|100|14.35|0|100
C|DJT|20260105|15:12:56.026314|S|100|14.35|0|100
C|DJT|20260105|15:12:59.955522|S|21|14.35|0|21
C|DJT|20260105|15:14:41.543293|S|12|14.35|0|12
C|DJT|20260105|15:14:42.826253|S|35|14.35|0|35
C|DJT|20260105|15:14:42.826273|S|35|14.35|0|35
C|DJT|20260105|15:18:39.451005|S|100|14.35|0|100
C|DJT|20260105|15:30:14.848743|S|51|14.37|0|51
C|DJT|20260105|15:34:22.694229|S|90|14.32|0|90
C|DJT|20260105|15:34:48.997195|S|100|14.31|0|100
C|DJT|20260105|15:37:01.677267|S|100|14.305|0|100
C|DJT|20260105|15:37:07.995777|S|100|14.3|0|100
C|DJT|20260105|15:37:13.090777|S|100|14.3|0|100
C|DJT|20260105|15:38:44.058010|S|100|14.29|0|100
C|DJT|20260105|15:39:53.036408|S|25|14.29|0|25
C|DJT|20260105|15:43:27.856747|S|34|14.3|0|34
C|DJT|20260105|15:43:45.985482|S|100|14.295|0|100
C|DJT|20260105|15:43:45.987155|S|6|14.31|0|6
C|DJT|20260105|15:45:29.464695|S|6|14.31|0|6
C|DJT|20260105|15:45:57.222209|S|13|14.32|0|13
C|DJT|20260105|15:47:17.041442|S|5|14.32|0|5
C|DJT|20260105|15:50:00.132380|S|100|14.3|0|100
C|DJT|20260105|15:50:05.500363|S|44|14.29|0|44
C|DJT|20260105|15:50:09.172761|S|126|14.295|0|126
C|DJT|20260105|15:50:09.172780|S|74|14.295|0|74
C|DJT|20260105|15:50:10.558668|S|126|14.295|0|126
C|DJT|20260105|15:50:10.558728|S|74|14.295|0|74
C|DJT|20260105|15:50:22.780494|S|100|14.285|0|100
C|DJT|20260105|15:50:31.719075|S|87|14.285|0|87
C|DJT|20260105|15:50:40.243080|S|81|14.27|0|81
C|DJT|20260105|15:50:57.098959|S|100|14.275|0|100
C|DJT|20260105|15:50:57.099035|S|100|14.275|0|100
C|DJT|20260105|15:52:22.966684|S|100|14.32|0|100
C|DJT|20260105|15:52:52.125211|S|1|14.31|0|1
C|DJT|20260105|15:54:10.006157|S|60|14.31|0|60
C|DJT|20260105|15:54:30.058243|S|76|14.3|0|76
C|DJT|20260105|15:55:00.032097|S|100|14.31|0|100
C|DJT|20260105|15:55:30.703421|S|126|14.305|0|126
C|DJT|20260105|15:55:30.703606|S|74|14.305|0|74
C|DJT|20260105|15:55:33.056892|S|100|14.3|0|100
C|DJT|20260105|15:56:46.711025|S|36|14.3|0|36
C|DJT|20260105|15:56:52.380163|S|69|14.31|0|69
C|DJT|20260105|15:57:07.092761|S|44|14.3|0|44
C|DJT|20260105|15:57:07.099516|S|100|14.33|0|100
C|DJT|20260105|15:57:07.099703|S|37|14.335|0|37
C|DJT|20260105|15:59:00.162917|S|100|14.385|0|100
C|DJT|20260105|15:59:05.006539|S|126|14.395|0|126
C|DJT|20260105|15:59:13.747012|S|100|14.395|0|100
C|DJT|20260105|15:59:16.455072|S|10|14.395|0|10
C|DJT|20260105|15:59:22.028561|S|2|14.395|0|2
C|DJT|20260105|15:59:22.029178|S|100|14.395|0|100
C|DJT|20260105|15:59:33.050704|S|100|14.4|0|100
C|DJT|20260105|15:59:36.066824|S|100|14.39|0|100
C|DJT|20260105|15:59:36.582466|S|100|14.39|0|100
C|DJT|20260105|15:59:45.119930|S|100|14.395|0|100
C|DJT|20260105|15:59:48.016041|S|100|14.39|0|100
C|DJT|20260105|15:59:51.101049|S|8|14.395|0|8
C|DJT|20260105|15:59:51.592071|S|1|14.4|0|1
C|DJT|20260105|15:59:52.050193|S|87|14.4|0|87
C|DJT|20260105|15:59:52.050193|S|13|14.4|0|13
C|DJT|20260105|15:59:52.194062|S|100|14.4|0|100
C|DJT|20260105|15:59:53.453963|S|65|14.4|0|65
C|DJT|20260105|15:59:54.754483|S|67|14.405|0|67
C|DJT|20260105|15:59:56.631219|S|38|14.405|0|38
C|DJTU|20260105|09:30:06.273643|S|19|4.46|0|19
C|DJTU|20260105|09:30:06.274091|S|7|4.46|0|7
C|DJTU|20260105|09:30:34.227915|S|100|4.41|0|100
C|DJTU|20260105|09:34:48.961550|S|100|4.32|0|100
C|DJTU|20260105|09:40:19.235583|S|100|4.295|0|100
C|DJTU|20260105|09:42:42.475834|S|100|4.41|0|100
C|DJTU|20260105|09:56:11.916077|S|100|4.36|0|100
C|DJTU|20260105|10:02:13.969086|S|100|4.45|0|100
C|DJTU|20260105|10:35:47.223493|S|100|4.5|0|100
C|DJTU|20260105|10:36:26.868233|S|100|4.48|0|100
C|DJTU|20260105|10:37:35.746524|S|100|4.46|0|100
C|DJTU|20260105|11:12:51.329850|S|100|4.65|0|100
C|DJTU|20260105|11:27:44.077251|S|100|4.65|0|100
C|DJTU|20260105|11:31:00.354357|S|100|4.615|0|100
C|DJTU|20260105|11:42:55.325499|S|98|4.59|0|98
C|DJTU|20260105|12:03:56.030426|S|100|4.57|0|100
C|DJTU|20260105|12:15:28.589871|S|100|4.625|0|100
C|DJTU|20260105|12:32:46.356851|S|100|4.5|0|100
C|DJTU|20260105|12:43:37.198643|S|100|4.58|0|100
C|DJTU|20260105|12:55:30.902406|S|200|4.57|0|200
C|DJTU|20260105|13:43:40.074230|S|100|4.56|0|100
C|DJTU|20260105|14:00:43.740153|S|100|4.555|0|100
C|DJTU|20260105|14:07:55.323557|S|100|4.54|0|100
C|DJTU|20260105|15:27:33.525885|S|200|4.6|0|200
C|DJTU|20260105|15:56:40.426985|S|200|4.565|0|200
C|DJTU|20260105|15:57:07.115188|S|200|4.575|0|200
C|DJTU|20260105|15:57:07.126318|S|200|4.575|0|200
C|DJUN|20260105|11:35:31.277616|S|84|47.48|0|84
C|DK|20260105|09:57:34.508888|S|81|30.66|0|81
C|DK|20260105|10:25:26.097075|S|5|30.65|0|5
C|DK|20260105|11:09:41.369382|S|100|29.96|0|100
C|DK|20260105|11:34:54.844548|S|4|29.76|0|4
C|DK|20260105|11:35:18.598783|S|4|29.79|0|4
C|DK|20260105|11:35:25.770396|S|3|29.79|0|3
C|DK|20260105|11:37:51.615911|S|29|29.66|0|29
C|DK|20260105|11:37:51.618743|S|25|29.66|0|25
C|DK|20260105|11:38:41.999082|S|71|29.67|0|71
C|DK|20260105|11:40:19.621447|S|25|29.74|0|25
C|DK|20260105|11:52:23.126265|S|19|30.07|0|19
C|DK|20260105|11:53:19.810536|S|100|30|0|100
C|DK|20260105|12:08:32.636102|S|100|29.8|0|100
C|DK|20260105|12:08:51.946017|S|91|29.82|0|91
C|DK|20260105|12:11:25.912574|S|100|29.8|0|100
C|DK|20260105|12:20:56.694788|S|100|29.67|0|100
C|DK|20260105|12:41:27.741484|S|96|29.97|0|96
C|DK|20260105|12:49:52.918880|S|2|29.9|0|2
C|DK|20260105|12:50:52.965416|S|100|29.92|0|100
C|DK|20260105|13:42:13.629034|S|96|30.39|0|96
C|DK|20260105|13:45:28.464810|S|87|30.32|0|87
C|DK|20260105|13:47:16.920272|S|27|30.32|0|27
C|DK|20260105|13:47:16.920272|S|50|30.32|0|50
C|DK|20260105|13:48:48.409030|S|100|30.34|0|100
C|DK|20260105|14:09:52.424456|S|5|30.55|0|5
C|DK|20260105|14:09:57.854770|S|100|30.5|0|100
C|DK|20260105|14:14:01.129537|S|7|30.47|0|7
C|DK|20260105|14:26:48.013070|S|7|30.47|0|7
C|DK|20260105|14:27:05.052155|S|100|30.47|0|100
C|DK|20260105|14:33:12.981884|S|7|30.48|0|7
C|DK|20260105|14:33:22.626721|S|93|30.48|0|93
C|DK|20260105|14:40:20.258849|S|25|30.46|0|25
C|DK|20260105|14:42:34.607584|S|25|30.45|0|25
C|DK|20260105|14:42:35.381031|S|100|30.44|0|100
C|DK|20260105|14:50:38.126966|S|94|30.36|0|94
C|DK|20260105|15:42:15.698629|S|4|30.65|0|4
C|DK|20260105|15:42:15.698781|S|96|30.65|0|96
C|DK|20260105|15:47:32.147614|S|100|30.51|0|100
C|DK|20260105|15:59:24.438061|S|5|30.37|0|5
C|DK|20260105|15:59:24.438076|S|5|30.37|0|5
C|DK|20260105|15:59:58.828181|S|100|30.375|0|100
C|DKI|20260105|10:01:15.626148|S|192|.37|0|192
C|DKL|20260105|11:01:11.124438|S|2|46.61|0|2
C|DKNG|20260105|09:34:42.960096|S|1|35.56|0|1
C|DKNG|20260105|09:44:54.309714|S|11|35.615|0|11
C|DKNG|20260105|09:44:54.309824|S|2|35.615|0|2
C|DKNG|20260105|09:51:43.895376|S|100|35.82|0|100
C|DKNG|20260105|10:00:56.085848|S|15|36.19|0|15
C|DKNG|20260105|10:00:56.085866|S|15|36.19|0|15
C|DKNG|20260105|10:26:01.142868|S|21|36.47|0|21
C|DKNG|20260105|10:26:01.142878|S|21|36.47|0|21
C|DKNG|20260105|10:41:43.865393|S|1|36.34|0|1
C|DKNG|20260105|10:57:13.950759|S|100|36.55|0|100
C|DKNG|20260105|11:01:11.523478|S|100|36.57|0|100
C|DKNG|20260105|11:02:57.793185|S|100|36.465|0|100
C|DKNG|20260105|11:07:11.679069|S|125|36.37|0|125
C|DKNG|20260105|11:07:11.679164|S|125|36.37|0|125
C|DKNG|20260105|11:08:27.224468|S|1|36.34|0|1
C|DKNG|20260105|11:58:26.099568|S|100|36.645|0|100
C|DKNG|20260105|12:23:07.049026|S|47|36.645|0|47
C|DKNG|20260105|12:44:51.112864|S|1|36.59|0|1
C|DKNG|20260105|12:50:05.800305|S|110|36.565|0|110
C|DKNG|20260105|13:02:07.906460|S|22|36.46|0|22
C|DKNG|20260105|13:17:15.441252|S|23|36.33|0|23
C|DKNG|20260105|13:17:15.441440|S|77|36.33|0|77
C|DKNG|20260105|14:03:23.462280|S|120|36.345|0|120
C|DKNG|20260105|14:06:57.349680|S|87|36.36|0|87
C|DKNG|20260105|14:19:24.558309|S|45|36.44|0|45
C|DKNG|20260105|14:28:00.214468|S|100|36.53|0|100
C|DKNG|20260105|14:41:38.068751|S|120|36.515|0|120
C|DKNG|20260105|15:31:18.311460|S|78|36.42|0|78
C|DKNG|20260105|15:31:18.311518|S|125|36.42|0|125
C|DKNG|20260105|15:37:08.693980|S|117|36.365|0|117
C|DKNG|20260105|15:37:08.693981|S|53|36.365|0|53
C|DKNG|20260105|15:37:43.229987|S|100|36.36|0|100
C|DKNG|20260105|15:37:43.230579|S|100|36.36|0|100
C|DKNG|20260105|15:38:05.687919|S|100|36.345|0|100
C|DKNG|20260105|15:38:05.687993|S|70|36.345|0|70
C|DKNG|20260105|15:43:57.969662|S|8|36.33|0|8
C|DKNG|20260105|15:43:59.295391|S|95|36.33|0|95
C|DKNG|20260105|15:44:52.412304|S|100|36.33|0|100
C|DKNG|20260105|15:46:21.589839|S|2|36.32|0|2
C|DKNG|20260105|15:46:44.201280|S|67|36.335|0|67
C|DKNG|20260105|15:46:44.201433|S|1|36.34|0|1
C|DKNG|20260105|15:46:50.127977|S|1|36.335|0|1
C|DKNG|20260105|15:47:21.076607|S|22|36.35|0|22
C|DKNG|20260105|15:48:22.216024|S|43|36.385|0|43
C|DKNG|20260105|15:48:28.227799|S|1|36.385|0|1
C|DKNG|20260105|15:48:48.500564|S|100|36.4|0|100
C|DKNG|20260105|15:48:48.500564|S|100|36.4|0|100
C|DKNG|20260105|15:48:53.256958|S|100|36.42|0|100
C|DKNG|20260105|15:49:16.228054|S|100|36.45|0|100
C|DKNG|20260105|15:49:44.020701|S|100|36.44|0|100
C|DKNG|20260105|15:49:44.021292|S|100|36.44|0|100
C|DKNG|20260105|15:49:44.021457|S|100|36.44|0|100
C|DKNG|20260105|15:49:44.022030|S|60|36.44|0|60
C|DKNG|20260105|15:50:01.656841|S|56|36.41|0|56
C|DKNG|20260105|15:50:01.661031|S|12|36.41|0|12
C|DKNG|20260105|15:50:01.661031|S|44|36.41|0|44
C|DKNG|20260105|15:50:03.113940|S|7|36.41|0|7
C|DKNG|20260105|15:50:07.368914|S|56|36.39|0|56
C|DKNG|20260105|15:50:10.006655|S|8|36.39|0|8
C|DKNG|20260105|15:50:14.773032|S|4|36.39|0|4
C|DKNG|20260105|15:50:24.741834|S|100|36.38|0|100
C|DKNG|20260105|15:50:24.741834|S|100|36.385|0|100
C|DKNG|20260105|15:50:25.095149|S|100|36.37|0|100
C|DKNG|20260105|15:50:25.095315|S|100|36.37|0|100
C|DKNG|20260105|15:50:55.619082|S|100|36.375|0|100
C|DKNG|20260105|15:50:55.619419|S|100|36.375|0|100
C|DKNG|20260105|15:50:55.619478|S|100|36.375|0|100
C|DKNG|20260105|15:50:55.619531|S|100|36.375|0|100
C|DKNG|20260105|15:50:55.619590|S|70|36.375|0|70
C|DKNG|20260105|15:51:30.028978|S|10|36.36|0|10
C|DKNG|20260105|15:51:30.028978|S|190|36.365|0|190
C|DKNG|20260105|15:51:30.028978|S|200|36.36|0|200
C|DKNG|20260105|15:51:42.748366|S|100|36.38|0|100
C|DKNG|20260105|15:51:57.879570|S|99|36.39|0|99
C|DKNG|20260105|15:52:35.618769|S|24|36.41|0|24
C|DKNG|20260105|15:52:50.593814|S|27|36.405|0|27
C|DKNG|20260105|15:52:52.991601|S|76|36.41|0|76
C|DKNG|20260105|15:53:08.035812|S|48|36.42|0|48
C|DKNG|20260105|15:53:12.947312|S|16|36.42|0|16
C|DKNG|20260105|15:53:13.415280|S|16|36.415|0|16
C|DKNG|20260105|15:53:13.415363|S|16|36.415|0|16
C|DKNG|20260105|15:53:13.415435|S|16|36.415|0|16
C|DKNG|20260105|15:53:13.415535|S|16|36.415|0|16
C|DKNG|20260105|15:53:13.415604|S|16|36.415|0|16
C|DKNG|20260105|15:53:13.415672|S|16|36.415|0|16
C|DKNG|20260105|15:53:13.415735|S|16|36.415|0|16
C|DKNG|20260105|15:53:13.415975|S|16|36.415|0|16
C|DKNG|20260105|15:53:26.322735|S|16|36.43|0|16
C|DKNG|20260105|15:54:08.011718|S|77|36.44|0|77
C|DKNG|20260105|15:54:40.024644|S|32|36.46|0|32
C|DKNG|20260105|15:54:40.024644|S|100|36.47|0|100
C|DKNG|20260105|15:55:00.178939|S|11|36.43|0|11
C|DKNG|20260105|15:55:00.185547|S|84|36.37|0|84
C|DKNG|20260105|15:55:01.001709|S|100|36.39|0|100
C|DKNG|20260105|15:55:13.874902|S|28|36.4|0|28
C|DKNG|20260105|15:55:13.874902|S|72|36.4|0|72
C|DKNG|20260105|15:55:30.823414|S|50|36.305|0|50
C|DKNG|20260105|15:55:30.823473|S|50|36.305|0|50
C|DKNG|20260105|15:55:30.823489|S|125|36.305|0|125
C|DKNG|20260105|15:55:30.823551|S|125|36.305|0|125
C|DKNG|20260105|15:55:32.951880|S|50|36.295|0|50
C|DKNG|20260105|15:55:32.951954|S|125|36.295|0|125
C|DKNG|20260105|15:55:32.952016|S|125|36.295|0|125
C|DKNG|20260105|15:55:32.952077|S|125|36.295|0|125
C|DKNG|20260105|15:55:32.952134|S|65|36.295|0|65
C|DKNG|20260105|15:55:46.329308|S|100|36.29|0|100
C|DKNG|20260105|15:55:46.329960|S|125|36.285|0|125
C|DKNG|20260105|15:55:46.330038|S|75|36.285|0|75
C|DKNG|20260105|15:56:15.563423|S|49|36.27|0|49
C|DKNG|20260105|15:56:15.563457|S|51|36.27|0|51
C|DKNG|20260105|15:56:34.927447|S|100|36.26|0|100
C|DKNG|20260105|15:56:42.439075|S|1|36.25|0|1
C|DKNG|20260105|15:56:44.470088|S|100|36.255|0|100
C|DKNG|20260105|15:56:45.073921|S|100|36.255|0|100
C|DKNG|20260105|15:56:45.637371|S|79|36.25|0|79
C|DKNG|20260105|15:56:56.423044|S|5|36.255|0|5
C|DKNG|20260105|15:57:00.012940|S|5|36.26|0|5
C|DKNG|20260105|15:57:00.012940|S|95|36.26|0|95
C|DKNG|20260105|15:57:05.800345|S|100|36.27|0|100
C|DKNG|20260105|15:57:19.445925|S|100|36.245|0|100
C|DKNG|20260105|15:57:21.251158|S|100|36.245|0|100
C|DKNG|20260105|15:57:38.283685|S|100|36.24|0|100
C|DKNG|20260105|15:57:41.386527|S|100|36.24|0|100
C|DKNG|20260105|15:57:41.434036|S|10|36.24|0|10
C|DKNG|20260105|15:57:48.365866|S|100|36.24|0|100
C|DKNG|20260105|15:58:12.175094|S|6|36.25|0|6
C|DKNG|20260105|15:58:17.116826|S|53|36.24|0|53
C|DKNG|20260105|15:58:19.148547|S|3|36.245|0|3
C|DKNG|20260105|15:58:31.103151|S|6|36.24|0|6
C|DKNG|20260105|15:58:31.346643|S|4|36.23|0|4
C|DKNG|20260105|15:58:52.533249|S|79|36.22|0|79
C|DKNG|20260105|15:59:02.069591|S|51|36.23|0|51
C|DKNG|20260105|15:59:12.474706|S|13|36.23|0|13
C|DKNG|20260105|15:59:13.059941|S|87|36.23|0|87
C|DKNG|20260105|15:59:13.059941|S|13|36.23|0|13
C|DKNG|20260105|15:59:21.122346|S|100|36.23|0|100
C|DKNG|20260105|15:59:23.019205|S|43|36.235|0|43
C|DKNG|20260105|15:59:25.030759|S|100|36.235|0|100
C|DKNG|20260105|15:59:25.038077|S|172|36.235|0|172
C|DKNG|20260105|15:59:30.179645|S|40|36.24|0|40
C|DKNG|20260105|15:59:37.284225|S|5|36.235|0|5
C|DKNG|20260105|15:59:48.659601|S|30|36.235|0|30
C|DKNG|20260105|15:59:49.928087|S|2|36.235|0|2
C|DKNG|20260105|15:59:50.005400|S|2|36.235|0|2
C|DKNG|20260105|15:59:50.046328|S|6|36.235|0|6
C|DKNG|20260105|15:59:50.317038|S|27|36.235|0|27
C|DKNG|20260105|15:59:50.361711|S|1|36.235|0|1
C|DKNG|20260105|15:59:50.372802|S|1|36.235|0|1
C|DKNG|20260105|15:59:50.407611|S|16|36.23|0|16
C|DKNG|20260105|15:59:50.440187|S|37|36.235|0|37
C|DKNG|20260105|15:59:50.443876|S|2|36.235|0|2
C|DKNG|20260105|15:59:50.463705|S|79|36.235|0|79
C|DKNG|20260105|15:59:50.542855|S|50|36.235|0|50
C|DKNG|20260105|15:59:50.546486|S|19|36.235|0|19
C|DKNG|20260105|15:59:51.350609|S|13|36.24|0|13
C|DKNG|20260105|15:59:52.425787|S|3|36.24|0|3
C|DKNG|20260105|15:59:52.576176|S|20|36.24|0|20
C|DKNG|20260105|15:59:52.783384|S|100|36.26|0|100
C|DKNG|20260105|15:59:52.834783|S|1|36.26|0|1
C|DKNG|20260105|15:59:52.908374|S|100|36.26|0|100
C|DKNG|20260105|15:59:52.977333|S|3|36.26|0|3
C|DKNG|20260105|15:59:53.981656|S|8|36.26|0|8
C|DKNG|20260105|15:59:53.981656|S|8|36.26|0|8
C|DKNG|20260105|15:59:54.287533|S|11|36.255|0|11
C|DKNG|20260105|15:59:54.403460|S|100|36.26|0|100
C|DKNG|20260105|15:59:54.413448|S|41|36.26|0|41
C|DKNG|20260105|15:59:54.605243|S|2|36.25|0|2
C|DKNG|20260105|15:59:54.748863|S|8|36.26|0|8
C|DKNG|20260105|15:59:54.748864|S|92|36.26|0|92
C|DKNG|20260105|15:59:54.749671|S|92|36.26|0|92
C|DKNG|20260105|15:59:54.964939|S|100|36.265|0|100
C|DKNG|20260105|15:59:55.080031|S|1|36.26|0|1
C|DKNG|20260105|15:59:55.186932|S|63|36.26|0|63
C|DKNG|20260105|15:59:55.186932|S|37|36.26|0|37
C|DKNG|20260105|15:59:55.197184|S|7|36.26|0|7
C|DKNG|20260105|15:59:55.270273|S|4|36.26|0|4
C|DKNG|20260105|15:59:55.270274|S|3|36.26|0|3
C|DKNG|20260105|15:59:55.912673|S|3|36.26|0|3
C|DKNG|20260105|15:59:55.912673|S|2|36.26|0|2
C|DKNG|20260105|15:59:56.070261|S|1|36.26|0|1
C|DKNG|20260105|15:59:56.070262|S|1|36.26|0|1
C|DKNG|20260105|15:59:56.070262|S|2|36.26|0|2
C|DKNG|20260105|15:59:56.070262|S|100|36.26|0|100
C|DKNG|20260105|15:59:56.177797|S|3|36.25|0|3
C|DKNG|20260105|15:59:56.188211|S|1|36.25|0|1
C|DKNG|20260105|15:59:56.230763|S|1|36.25|0|1
C|DKNG|20260105|15:59:56.271144|S|1|36.25|0|1
C|DKNG|20260105|15:59:56.434484|S|2|36.25|0|2
C|DKNG|20260105|15:59:56.446716|S|1|36.25|0|1
C|DKNG|20260105|15:59:56.506689|S|1|36.25|0|1
C|DKNG|20260105|15:59:56.530622|S|1|36.25|0|1
C|DKNG|20260105|15:59:56.713371|S|4|36.25|0|4
C|DKNG|20260105|15:59:56.803029|S|96|36.26|0|96
C|DKNG|20260105|15:59:56.994005|S|1|36.25|0|1
C|DKNG|20260105|15:59:57.004526|S|1|36.25|0|1
C|DKNG|20260105|15:59:57.046929|S|1|36.25|0|1
C|DKNG|20260105|15:59:57.247318|S|4|36.25|0|4
C|DKNG|20260105|15:59:57.348683|S|1|36.25|0|1
C|DKS|20260105|09:36:52.084557|S|25|206.855|0|25
C|DKS|20260105|09:36:52.084630|S|25|206.865|0|25
C|DKS|20260105|09:38:45.421117|S|148|207.55|0|148
C|DKS|20260105|09:44:23.403835|S|100|207.84|0|100
C|DKS|20260105|09:49:11.491541|S|120|209.31|0|120
C|DKS|20260105|10:33:15.940658|S|100|209.31|0|100
C|DKS|20260105|10:33:15.940839|S|100|209.2|0|100
C|DKS|20260105|10:58:00.114978|S|10|208.38|0|10
C|DKS|20260105|11:03:38.522991|S|102|210.02|0|102
C|DKS|20260105|11:13:29.028574|S|62|209.86|0|62
C|DKS|20260105|11:13:29.028574|S|100|209.85|0|100
C|DKS|20260105|11:14:38.835211|S|100|210.12|0|100
C|DKS|20260105|11:28:44.211059|S|5|210.81|0|5
C|DKS|20260105|11:57:02.459746|S|50|212.97|0|50
C|DKS|20260105|12:00:35.795110|S|100|212.83|0|100
C|DKS|20260105|12:27:54.858019|S|25|212.87|0|25
C|DKS|20260105|13:20:14.625652|S|10|210.77|0|10
C|DKS|20260105|13:20:14.625800|S|10|210.76|0|10
C|DKS|20260105|13:31:23.414614|S|10|211.13|0|10
C|DKS|20260105|13:37:28.309135|S|10|210.83|0|10
C|DKS|20260105|13:37:48.260671|S|10|210.81|0|10
C|DKS|20260105|13:39:15.880544|S|10|211.05|0|10
C|DKS|20260105|14:18:29.812931|S|3|211.28|0|3
C|DKS|20260105|14:20:33.611770|S|10|211.34|0|10
C|DKS|20260105|14:23:38.596906|S|4|211.21|0|4
C|DKS|20260105|14:25:28.168611|S|10|211.34|0|10
C|DKS|20260105|14:54:38.767533|S|25|210.89|0|25
C|DKS|20260105|15:00:25.570426|S|10|210.48|0|10
C|DKS|20260105|15:00:25.570427|S|10|210.48|0|10
C|DKS|20260105|15:02:22.348180|S|6|210.35|0|6
C|DKS|20260105|15:23:34.349328|S|25|209.24|0|25
C|DKS|20260105|15:27:38.759597|S|5|209.35|0|5
C|DKS|20260105|15:29:51.611509|S|3|209.36|0|3
C|DKS|20260105|15:29:51.612168|S|2|209.36|0|2
C|DKS|20260105|15:33:31.566326|S|10|209.17|0|10
C|DKS|20260105|15:36:59.022346|S|6|208.78|0|6
C|DKS|20260105|15:40:46.770660|S|6|208.57|0|6
C|DKS|20260105|15:47:54.408318|S|100|208.47|0|100
C|DKS|20260105|15:54:02.204883|S|25|207.09|0|25
C|DKS|20260105|15:56:06.656027|S|16|207.365|0|16
C|DKS|20260105|15:56:23.005740|S|25|207.255|0|25
C|DKS|20260105|15:56:23.005766|S|25|207.255|0|25
C|DKS|20260105|15:56:23.005799|S|50|207.255|0|50
C|DKS|20260105|15:56:23.005856|S|25|207.34|0|25
C|DKS|20260105|15:56:23.006003|S|25|207.34|0|25
C|DKS|20260105|15:56:23.006015|S|50|207.34|0|50
C|DKS|20260105|15:56:23.007579|S|100|207.34|0|100
C|DKS|20260105|15:57:36.203421|S|100|207.11|0|100
C|DKS|20260105|15:58:00.053512|S|100|207.06|0|100
C|DKS|20260105|15:58:01.339472|S|25|207.07|0|25
C|DKS|20260105|15:58:14.484284|S|100|206.95|0|100
C|DKS|20260105|15:58:52.746491|S|100|206.95|0|100
C|DKS|20260105|15:58:53.980612|S|100|206.95|0|100
C|DKS|20260105|15:59:03.148553|S|25|207.02|0|25
C|DLB|20260105|09:43:38.235817|S|2|63.99|0|2
C|DLB|20260105|10:47:34.079990|S|11|64.57|0|11
C|DLB|20260105|13:35:06.807104|S|4|64.17|0|4
C|DLB|20260105|13:35:27.332311|S|100|64.18|0|100
C|DLB|20260105|14:03:07.803485|S|35|64.34|0|35
C|DLB|20260105|14:47:44.533580|S|2|64.32|0|2
C|DLB|20260105|14:47:54.434620|S|2|64.32|0|2
C|DLB|20260105|14:52:35.390097|S|2|64.32|0|2
C|DLB|20260105|14:52:35.390105|S|94|64.32|0|94
C|DLB|20260105|15:50:00.213595|S|85|64.07|0|85
C|DLB|20260105|15:56:50.164167|S|100|63.89|0|100
C|DLB|20260105|15:57:11.870029|S|100|63.89|0|100
C|DLB|20260105|15:57:11.870403|S|4|63.895|0|4
C|DLB|20260105|15:59:39.852453|S|100|63.91|0|100
C|DLB|20260105|15:59:39.852454|S|100|63.91|0|100
C|DLB|20260105|15:59:54.345716|S|100|63.845|0|100
C|DLN|20260105|15:59:55.079734|S|9|89.15|0|9
C|DLNV|20260105|10:33:30.332259|S|100|31.32|0|100
C|DLO|20260105|09:32:10.685754|S|130|14.195|0|130
C|DLO|20260105|09:41:02.628637|S|1|14.25|0|1
C|DLO|20260105|09:56:14.715886|S|3|14.22|0|3
C|DLO|20260105|09:56:14.715907|S|97|14.22|0|97
C|DLO|20260105|10:05:37.049488|S|100|14.36|0|100
C|DLO|20260105|12:07:47.474549|S|1|14.81|0|1
C|DLO|20260105|15:45:22.682906|S|100|14.82|0|100
C|DLO|20260105|15:47:29.484464|S|100|14.81|0|100
C|DLO|20260105|15:48:02.519604|S|100|14.79|0|100
C|DLO|20260105|15:52:48.947518|S|6|14.79|0|6
C|DLO|20260105|15:57:16.975655|S|27|14.78|0|27
C|DLO|20260105|15:57:16.975656|S|47|14.78|0|47
C|DLO|20260105|15:57:16.975656|S|26|14.78|0|26
C|DLO|20260105|15:57:52.854296|S|11|14.78|0|11
C|DLO|20260105|15:58:13.526323|S|51|14.76|0|51
C|DLO|20260105|15:58:13.968936|S|100|14.76|0|100
C|DLO|20260105|15:58:22.018632|S|57|14.76|0|57
C|DLO|20260105|15:58:24.412486|S|69|14.76|0|69
C|DLO|20260105|15:58:28.018499|S|75|14.76|0|75
C|DLO|20260105|15:59:03.049064|S|92|14.76|0|92
C|DLO|20260105|15:59:03.049065|S|8|14.76|0|8
C|DLO|20260105|15:59:03.058926|S|92|14.76|0|92
C|DLO|20260105|15:59:03.058927|S|8|14.76|0|8
C|DLO|20260105|15:59:08.089125|S|100|14.76|0|100
C|DLO|20260105|15:59:08.089125|S|100|14.76|0|100
C|DLO|20260105|15:59:10.555097|S|200|14.76|0|200
C|DLO|20260105|15:59:48.206809|S|35|14.76|0|35
C|DLO|20260105|15:59:50.799149|S|22|14.76|0|22
C|DLPN|20260105|15:43:40.630187|S|1|1.64|0|1
C|DLR|20260105|09:50:00.740027|S|34|152.45|0|34
C|DLR|20260105|09:50:41.064466|S|100|152.47|0|100
C|DLR|20260105|09:50:41.064466|S|23|152.5|0|23
C|DLR|20260105|09:51:16.596157|S|25|152.29|0|25
C|DLR|20260105|09:51:16.596246|S|25|152.29|0|25
C|DLR|20260105|09:51:16.596316|S|25|152.29|0|25
C|DLR|20260105|09:51:16.596375|S|25|152.29|0|25
C|DLR|20260105|10:12:51.020502|S|71|152.72|0|71
C|DLR|20260105|10:12:51.020876|S|5|152.72|0|5
C|DLR|20260105|10:16:07.253825|S|25|152.83|0|25
C|DLR|20260105|10:18:04.296489|S|25|152.95|0|25
C|DLR|20260105|10:18:04.296645|S|25|152.95|0|25
C|DLR|20260105|10:18:04.296735|S|25|152.95|0|25
C|DLR|20260105|10:20:58.353414|S|47|153.35|0|47
C|DLR|20260105|10:30:07.207965|S|6|153.93|0|6
C|DLR|20260105|10:30:07.209586|S|6|153.91|0|6
C|DLR|20260105|10:50:30.081823|S|15|153.95|0|15
C|DLR|20260105|11:04:30.500095|S|100|153.67|0|100
C|DLR|20260105|12:02:29.368948|S|33|154.06|0|33
C|DLR|20260105|12:10:33.221594|S|4|154.4|0|4
C|DLR|20260105|12:10:33.221608|S|96|154.4|0|96
C|DLR|20260105|13:30:46.228180|S|25|154.67|0|25
C|DLR|20260105|13:35:08.161768|S|100|154.98|0|100
C|DLR|20260105|13:37:10.337283|S|50|155.02|0|50
C|DLR|20260105|13:45:34.243615|S|37|155.12|0|37
C|DLR|20260105|14:00:00.321160|S|49|155.59|0|49
C|DLR|20260105|14:00:01.607525|S|43|155.61|0|43
C|DLR|20260105|14:00:01.736264|S|43|155.66|0|43
C|DLR|20260105|14:24:10.200966|S|100|155.605|0|100
C|DLR|20260105|14:45:15.731415|S|77|156.04|0|77
C|DLR|20260105|14:45:37.152221|S|12|156.05|0|12
C|DLR|20260105|14:47:19.907900|S|2|156.05|0|2
C|DLR|20260105|14:47:29.574795|S|2|156.05|0|2
C|DLR|20260105|14:47:32.678284|S|2|156.05|0|2
C|DLR|20260105|14:52:59.172654|S|100|155.93|0|100
C|DLR|20260105|14:52:59.173724|S|25|156|0|25
C|DLR|20260105|14:52:59.173788|S|25|156|0|25
C|DLR|20260105|14:52:59.173864|S|23|156|0|23
C|DLR|20260105|14:59:35.608147|S|37|155.84|0|37
C|DLR|20260105|14:59:35.608207|S|92|155.84|0|92
C|DLR|20260105|15:11:21.059280|S|100|155.96|0|100
C|DLR|20260105|15:12:02.283190|S|18|156.105|0|18
C|DLR|20260105|15:17:24.342441|S|2|156.17|0|2
C|DLR|20260105|15:17:25.513746|S|2|156.17|0|2
C|DLR|20260105|15:17:25.765039|S|2|156.17|0|2
C|DLR|20260105|15:17:28.680182|S|8|156.17|0|8
C|DLR|20260105|15:33:08.075978|S|100|156.06|0|100
C|DLR|20260105|15:34:43.250626|S|169|156|0|169
C|DLR|20260105|15:44:15.387869|S|25|156.26|0|25
C|DLR|20260105|15:44:15.387940|S|25|156.26|0|25
C|DLR|20260105|15:50:08.117478|S|100|156.28|0|100
C|DLR|20260105|15:50:17.751541|S|19|156.37|0|19
C|DLR|20260105|15:50:51.486033|S|5|156.41|0|5
C|DLR|20260105|15:55:22.992278|S|79|156.27|0|79
C|DLR|20260105|15:57:42.017169|S|100|156.135|0|100
C|DLR|20260105|15:59:28.582394|S|57|155.78|0|57
C|DLR|20260105|15:59:28.599482|S|25|155.79|0|25
C|DLR|20260105|15:59:54.633140|S|100|155.81|0|100
C|DLTH|20260105|10:53:32.366086|S|4|2.06|0|4
C|DLTR|20260105|09:34:44.094033|S|100|126.93|0|100
C|DLTR|20260105|09:34:57.932595|S|50|126.82|0|50
C|DLTR|20260105|09:37:08.717852|S|50|128.04|0|50
C|DLTR|20260105|09:37:08.717916|S|50|128.04|0|50
C|DLTR|20260105|09:42:19.505459|S|1|128.25|0|1
C|DLTR|20260105|09:49:09.633956|S|100|128.28|0|100
C|DLTR|20260105|09:49:24.654372|S|100|128.41|0|100
C|DLTR|20260105|09:52:15.989281|S|100|127.16|0|100
C|DLTR|20260105|10:00:24.604209|S|50|126.12|0|50
C|DLTR|20260105|10:00:38.734465|S|27|126.175|0|27
C|DLTR|20260105|10:05:22.881832|S|100|126.38|0|100
C|DLTR|20260105|10:05:27.102436|S|100|126.385|0|100
C|DLTR|20260105|10:06:31.078817|S|100|126.57|0|100
C|DLTR|20260105|10:09:38.129314|S|100|126.76|0|100
C|DLTR|20260105|10:09:40.088610|S|100|126.8|0|100
C|DLTR|20260105|10:12:14.733348|S|100|126.53|0|100
C|DLTR|20260105|10:12:14.733415|S|76|126.53|0|76
C|DLTR|20260105|10:12:14.733433|S|9|126.53|0|9
C|DLTR|20260105|10:12:14.733433|S|24|126.53|0|24
C|DLTR|20260105|10:13:17.392154|S|2|126.38|0|2
C|DLTR|20260105|10:18:11.015642|S|64|126.39|0|64
C|DLTR|20260105|10:18:11.015642|S|36|126.37|0|36
C|DLTR|20260105|10:30:31.598571|S|25|126.85|0|25
C|DLTR|20260105|10:31:40.251889|S|25|126.81|0|25
C|DLTR|20260105|10:31:42.752820|S|100|126.865|0|100
C|DLTR|20260105|10:32:15.240713|S|100|126.66|0|100
C|DLTR|20260105|10:42:11.005625|S|100|126.41|0|100
C|DLTR|20260105|10:59:00.311715|S|1|126.55|0|1
C|DLTR|20260105|11:00:40.361327|S|50|126.745|0|50
C|DLTR|20260105|11:00:40.361398|S|50|126.745|0|50
C|DLTR|20260105|11:00:40.361457|S|50|126.745|0|50
C|DLTR|20260105|11:00:40.361519|S|50|126.745|0|50
C|DLTR|20260105|11:42:29.347838|S|100|127.455|0|100
C|DLTR|20260105|11:44:25.006823|S|100|127.52|0|100
C|DLTR|20260105|11:55:27.027544|S|25|127.57|0|25
C|DLTR|20260105|11:55:27.027544|S|100|127.57|0|100
C|DLTR|20260105|12:03:33.911790|S|16|127.67|0|16
C|DLTR|20260105|12:03:33.911790|S|100|127.68|0|100
C|DLTR|20260105|12:06:57.209873|S|100|127.75|0|100
C|DLTR|20260105|12:06:57.209874|S|3|127.72|0|3
C|DLTR|20260105|12:07:25.530884|S|100|127.8|0|100
C|DLTR|20260105|12:08:10.961953|S|28|127.7|0|28
C|DLTR|20260105|12:08:10.961953|S|2|127.7|0|2
C|DLTR|20260105|12:22:53.160633|S|50|128.285|0|50
C|DLTR|20260105|12:44:56.332756|S|100|128.37|0|100
C|DLTR|20260105|12:45:26.146200|S|13|128.37|0|13
C|DLTR|20260105|12:46:25.915697|S|100|128.39|0|100
C|DLTR|20260105|13:00:24.489592|S|1|128.24|0|1
C|DLTR|20260105|13:02:18.755892|S|20|128.24|0|20
C|DLTR|20260105|13:07:52.817399|S|100|128.09|0|100
C|DLTR|20260105|13:14:23.493604|S|100|128.28|0|100
C|DLTR|20260105|13:15:22.229022|S|100|128.285|0|100
C|DLTR|20260105|13:37:57.180217|S|25|128.66|0|25
C|DLTR|20260105|13:41:01.610850|S|100|128.53|0|100
C|DLTR|20260105|14:03:05.287870|S|1|129.11|0|1
C|DLTR|20260105|14:06:55.455955|S|100|129.12|0|100
C|DLTR|20260105|14:09:05.659203|S|59|129.11|0|59
C|DLTR|20260105|14:09:05.659203|S|100|129.12|0|100
C|DLTR|20260105|14:13:49.494945|S|6|129.11|0|6
C|DLTR|20260105|14:13:49.494945|S|26|129.11|0|26
C|DLTR|20260105|14:34:01.244247|S|100|129.38|0|100
C|DLTR|20260105|14:53:46.009816|S|8|129.28|0|8
C|DLTR|20260105|14:56:30.933089|S|2|129.19|0|2
C|DLTR|20260105|15:05:06.062251|S|100|129.15|0|100
C|DLTR|20260105|15:05:06.062251|S|77|129.15|0|77
C|DLTR|20260105|15:05:59.126292|S|50|129.15|0|50
C|DLTR|20260105|15:06:00.058424|S|100|129.17|0|100
C|DLTR|20260105|15:07:05.377559|S|100|129.185|0|100
C|DLTR|20260105|15:08:14.210004|S|35|129.24|0|35
C|DLTR|20260105|15:18:04.711176|S|6|128.95|0|6
C|DLTR|20260105|15:18:04.711211|S|4|128.95|0|4
C|DLTR|20260105|15:20:03.326327|S|5|128.88|0|5
C|DLTR|20260105|15:23:15.104262|S|25|128.53|0|25
C|DLTR|20260105|15:26:27.603117|S|25|128.72|0|25
C|DLTR|20260105|15:26:53.422378|S|20|128.75|0|20
C|DLTR|20260105|15:26:53.422379|S|10|128.75|0|10
C|DLTR|20260105|15:27:05.327417|S|5|128.77|0|5
C|DLTR|20260105|15:28:38.710400|S|5|128.78|0|5
C|DLTR|20260105|15:28:42.164490|S|12|128.7|0|12
C|DLTR|20260105|15:28:58.283726|S|10|128.78|0|10
C|DLTR|20260105|15:32:41.867928|S|100|128.995|0|100
C|DLTR|20260105|15:32:41.867928|S|24|128.995|0|24
C|DLTR|20260105|15:33:08.504022|S|100|129.17|0|100
C|DLTR|20260105|15:35:03.914002|S|25|129.13|0|25
C|DLTR|20260105|15:37:48.690107|S|1|129.12|0|1
C|DLTR|20260105|15:38:09.418981|S|37|129.12|0|37
C|DLTR|20260105|15:38:09.419029|S|22|129.12|0|22
C|DLTR|20260105|15:38:52.150865|S|4|129.08|0|4
C|DLTR|20260105|15:50:23.956831|S|50|128.92|0|50
C|DLTR|20260105|15:52:50.538616|S|100|128.84|0|100
C|DLTR|20260105|15:55:38.889848|S|2|128.7|0|2
C|DLTR|20260105|15:57:48.834071|S|100|128.55|0|100
C|DLTR|20260105|15:59:43.818543|S|100|128.595|0|100
C|DLTR|20260105|15:59:45.727909|S|100|128.595|0|100
C|DLTR|20260105|15:59:53.038621|S|100|128.59|0|100
C|DLTR|20260105|15:59:54.326749|S|16|128.61|0|16
C|DLX|20260105|10:47:27.263763|S|9|22.3|0|9
C|DLX|20260105|10:47:27.263763|S|93|22.3|0|93
C|DLX|20260105|15:54:52.795613|S|6|21.76|0|6
C|DLX|20260105|15:59:49.224164|S|28|21.74|0|28
C|DMA|20260105|15:49:20.450208|S|1|9.02|0|1
C|DMAC|20260105|10:03:32.015982|S|20|8.09|0|20
C|DMAC|20260105|13:00:21.561356|S|28|8.2|0|28
C|DMAC|20260105|13:00:22.097392|S|2|8.2|0|2
C|DMBS|20260105|10:01:31.757049|S|177|49.675|0|177
C|DMRC|20260105|09:35:45.795930|S|92|6.62|0|92
C|DNA|20260105|10:01:51.827290|S|19|8.69|0|19
C|DNA|20260105|10:12:51.609831|S|50|8.42|0|50
C|DNA|20260105|10:12:52.083578|S|113|8.42|0|113
C|DNA|20260105|10:39:12.934250|S|100|8.52|0|100
C|DNA|20260105|11:18:56.755724|S|75|8.57|0|75
C|DNA|20260105|11:18:56.755724|S|23|8.56|0|23
C|DNA|20260105|11:19:16.092208|S|49|8.56|0|49
C|DNA|20260105|11:30:53.159452|S|78|8.53|0|78
C|DNA|20260105|11:31:15.303371|S|93|8.55|0|93
C|DNA|20260105|11:42:50.847371|S|29|8.54|0|29
C|DNA|20260105|12:51:26.967200|S|92|8.67|0|92
C|DNA|20260105|12:51:26.967200|S|8|8.67|0|8
C|DNA|20260105|12:59:40.523811|S|100|8.67|0|100
C|DNA|20260105|12:59:40.523822|S|76|8.67|0|76
C|DNA|20260105|12:59:40.523901|S|24|8.67|0|24
C|DNA|20260105|12:59:40.523901|S|76|8.67|0|76
C|DNA|20260105|12:59:40.523908|S|24|8.67|0|24
C|DNA|20260105|13:06:59.372363|S|100|8.75|0|100
C|DNA|20260105|14:22:31.075061|S|50|8.81|0|50
C|DNA|20260105|14:29:29.610702|S|100|8.81|0|100
C|DNA|20260105|14:29:29.610853|S|41|8.81|0|41
C|DNA|20260105|14:29:29.610853|S|100|8.81|0|100
C|DNA|20260105|14:29:29.610853|S|22|8.81|0|22
C|DNA|20260105|14:29:29.611395|S|100|8.81|0|100
C|DNA|20260105|14:33:18.370643|S|100|8.82|0|100
C|DNA|20260105|14:33:18.370643|S|18|8.82|0|18
C|DNA|20260105|14:33:18.371013|S|82|8.82|0|82
C|DNA|20260105|14:33:18.371013|S|18|8.82|0|18
C|DNA|20260105|15:09:51.454215|S|100|8.81|0|100
C|DNA|20260105|15:09:51.454216|S|100|8.81|0|100
C|DNA|20260105|15:10:09.343087|S|100|8.8|0|100
C|DNA|20260105|15:13:38.868803|S|12|8.8|0|12
C|DNA|20260105|15:13:38.868824|S|88|8.8|0|88
C|DNA|20260105|15:15:26.400485|S|100|8.79|0|100
C|DNA|20260105|15:15:26.400486|S|100|8.78|0|100
C|DNA|20260105|15:15:35.407009|S|100|8.78|0|100
C|DNA|20260105|15:47:01.533523|S|100|8.84|0|100
C|DNA|20260105|15:47:01.533523|S|100|8.84|0|100
C|DNA|20260105|15:47:01.533523|S|100|8.84|0|100
C|DNA|20260105|15:48:48.137543|S|100|8.81|0|100
C|DNA|20260105|15:48:48.137543|S|100|8.81|0|100
C|DNA|20260105|15:52:35.033912|S|100|8.85|0|100
C|DNA|20260105|15:55:00.431841|S|24|8.83|0|24
C|DNA|20260105|15:56:43.759022|S|76|8.81|0|76
C|DNA|20260105|15:59:07.811399|S|100|8.85|0|100
C|DNA|20260105|15:59:07.811399|S|100|8.85|0|100
C|DNA|20260105|15:59:07.811399|S|100|8.85|0|100
C|DNA|20260105|15:59:07.811564|S|72|8.85|0|72
C|DNA|20260105|15:59:07.811564|S|100|8.85|0|100
C|DNA|20260105|15:59:07.811565|S|100|8.85|0|100
C|DNA|20260105|15:59:07.811565|S|228|8.85|0|228
C|DNLI|20260105|10:07:10.085726|S|100|15.925|0|100
C|DNLI|20260105|10:36:06.408755|S|73|15.785|0|73
C|DNLI|20260105|11:09:11.057566|S|81|15.69|0|81
C|DNLI|20260105|11:20:36.088191|S|164|15.61|0|164
C|DNLI|20260105|11:24:20.696164|S|100|15.59|0|100
C|DNLI|20260105|11:24:39.739051|S|1|15.59|0|1
C|DNLI|20260105|11:27:59.146530|S|157|15.54|0|157
C|DNLI|20260105|11:42:29.254539|S|100|15.5|0|100
C|DNLI|20260105|11:42:29.254540|S|18|15.5|0|18
C|DNLI|20260105|11:42:29.254558|S|18|15.5|0|18
C|DNLI|20260105|11:42:29.258657|S|5|15.53|0|5
C|DNLI|20260105|12:36:41.691309|S|1|15.61|0|1
C|DNLI|20260105|13:24:04.385628|S|100|15.78|0|100
C|DNLI|20260105|13:29:05.271831|S|100|15.72|0|100
C|DNLI|20260105|13:29:05.272358|S|170|15.73|0|170
C|DNLI|20260105|13:29:05.272488|S|25|15.72|0|25
C|DNLI|20260105|13:29:05.272555|S|25|15.72|0|25
C|DNLI|20260105|13:29:05.272615|S|25|15.72|0|25
C|DNLI|20260105|13:29:05.272675|S|25|15.72|0|25
C|DNLI|20260105|14:52:03.029399|S|35|15.66|0|35
C|DNLI|20260105|14:52:11.821434|S|40|15.66|0|40
C|DNN|20260105|09:30:31.189493|S|700|3.11|0|700
C|DNN|20260105|09:37:48.555261|S|100|3.06|0|100
C|DNN|20260105|09:37:48.555261|S|200|3.06|0|200
C|DNN|20260105|09:37:48.555261|S|100|3.06|0|100
C|DNN|20260105|09:37:53.225910|S|100|3.06|0|100
C|DNN|20260105|09:38:44.390680|S|26|3.06|0|26
C|DNN|20260105|09:38:44.390680|S|115|3.06|0|115
C|DNN|20260105|09:39:11.462601|S|400|3.06|0|400
C|DNN|20260105|09:39:11.463024|S|159|3.06|0|159
C|DNN|20260105|09:39:11.463602|S|159|3.06|0|159
C|DNN|20260105|09:40:19.641825|S|100|3.07|0|100
C|DNN|20260105|09:43:35.304878|S|97|3.06|0|97
C|DNN|20260105|09:43:35.304879|S|100|3.06|0|100
C|DNN|20260105|09:44:08.330777|S|200|3.06|0|200
C|DNN|20260105|09:44:08.330777|S|1|3.06|0|1
C|DNN|20260105|09:44:39.489231|S|100|3.06|0|100
C|DNN|20260105|09:44:39.491511|S|100|3.05|0|100
C|DNN|20260105|09:44:44.411703|S|100|3.055|0|100
C|DNN|20260105|09:44:45.033226|S|100|3.055|0|100
C|DNN|20260105|09:45:34.307362|S|4900|3.05|0|4900
C|DNN|20260105|09:45:34.307363|S|2000|3.05|0|2000
C|DNN|20260105|09:46:56.953914|S|100|3.06|0|100
C|DNN|20260105|09:47:08.313174|S|2000|3.05|0|2000
C|DNN|20260105|09:48:31.663504|S|1000|3.04|0|1000
C|DNN|20260105|09:48:56.414989|S|300|3.05|0|300
C|DNN|20260105|09:49:35.354413|S|100|3.05|0|100
C|DNN|20260105|09:51:19.378530|S|105|3.04|0|105
C|DNN|20260105|09:53:18.771765|S|100|3.05|0|100
C|DNN|20260105|09:53:18.776887|S|100|3.05|0|100
C|DNN|20260105|09:53:18.954576|S|200|3.05|0|200
C|DNN|20260105|09:54:01.496209|S|100|3.05|0|100
C|DNN|20260105|09:55:42.210558|S|100|3.05|0|100
C|DNN|20260105|09:56:37.977042|S|100|3.05|0|100
C|DNN|20260105|09:56:37.977043|S|100|3.05|0|100
C|DNN|20260105|09:57:18.338365|S|15|3.04|0|15
C|DNN|20260105|09:58:08.876352|S|100|3.04|0|100
C|DNN|20260105|09:59:31.569194|S|10|3.04|0|10
C|DNN|20260105|09:59:31.569195|S|100|3.04|0|100
C|DNN|20260105|09:59:37.676844|S|100|3.04|0|100
C|DNN|20260105|09:59:37.676986|S|77|3.04|0|77
C|DNN|20260105|10:00:22.357458|S|700|3.03|0|700
C|DNN|20260105|10:03:26.152301|S|100|3.07|0|100
C|DNN|20260105|10:04:00.280024|S|400|3.07|0|400
C|DNN|20260105|10:04:00.516800|S|300|3.08|0|300
C|DNN|20260105|10:04:00.516800|S|100|3.08|0|100
C|DNN|20260105|10:05:04.067446|S|100|3.08|0|100
C|DNN|20260105|10:06:29.201835|S|1|3.08|0|1
C|DNN|20260105|10:06:30.868734|S|99|3.08|0|99
C|DNN|20260105|10:07:33.699991|S|50|3.07|0|50
C|DNN|20260105|10:07:33.699991|S|5|3.07|0|5
C|DNN|20260105|10:07:33.699992|S|55|3.07|0|55
C|DNN|20260105|10:07:44.800344|S|200|3.07|0|200
C|DNN|20260105|10:07:56.247456|S|50|3.07|0|50
C|DNN|20260105|10:08:32.362081|S|50|3.07|0|50
C|DNN|20260105|10:08:43.098519|S|100|3.08|0|100
C|DNN|20260105|10:10:48.978696|S|100|3.07|0|100
C|DNN|20260105|10:11:40.687855|S|600|3.07|0|600
C|DNN|20260105|10:11:40.687864|S|3300|3.07|0|3300
C|DNN|20260105|10:11:42.565124|S|150|3.075|0|150
C|DNN|20260105|10:12:06.585196|S|100|3.08|0|100
C|DNN|20260105|10:12:06.585196|S|100|3.08|0|100
C|DNN|20260105|10:12:34.403729|E|1500|3.08|0|1500
C|DNN|20260105|10:13:38.022362|S|300|3.09|0|300
C|DNN|20260105|10:13:40.051133|S|300|3.09|0|300
C|DNN|20260105|10:13:42.058269|S|100|3.09|0|100
C|DNN|20260105|10:13:42.058270|S|100|3.09|0|100
C|DNN|20260105|10:13:42.058270|S|100|3.09|0|100
C|DNN|20260105|10:14:23.575434|S|100|3.09|0|100
C|DNN|20260105|10:14:26.136497|S|400|3.09|0|400
C|DNN|20260105|10:14:35.840684|S|100|3.08|0|100
C|DNN|20260105|10:15:00.068327|S|100|3.09|0|100
C|DNN|20260105|10:16:07.548106|S|896|3.09|0|896
C|DNN|20260105|10:16:07.548106|S|100|3.09|0|100
C|DNN|20260105|10:16:07.548107|S|100|3.09|0|100
C|DNN|20260105|10:20:22.607288|S|100|3.115|0|100
C|DNN|20260105|10:22:14.737687|S|300|3.115|0|300
C|DNN|20260105|10:22:14.738057|S|300|3.115|0|300
C|DNN|20260105|10:22:16.760456|S|300|3.12|0|300
C|DNN|20260105|10:23:37.103445|S|100|3.11|0|100
C|DNN|20260105|10:24:18.387275|S|100|3.11|0|100
C|DNN|20260105|10:24:50.692925|S|700|3.11|0|700
C|DNN|20260105|10:24:50.692925|S|129|3.11|0|129
C|DNN|20260105|10:24:50.693603|S|135|3.11|0|135
C|DNN|20260105|10:24:50.694148|S|100|3.11|0|100
C|DNN|20260105|10:27:11.254367|S|1200|3.11|0|1200
C|DNN|20260105|10:28:36.522528|S|5|3.1|0|5
C|DNN|20260105|10:28:58.554135|S|900|3.1|0|900
C|DNN|20260105|10:30:14.885515|S|116|3.11|0|116
C|DNN|20260105|10:30:39.490338|S|900|3.1|0|900
C|DNN|20260105|10:31:57.281719|S|726|3.11|0|726
C|DNN|20260105|10:32:13.220987|S|100|3.12|0|100
C|DNN|20260105|10:32:13.220987|S|100|3.12|0|100
C|DNN|20260105|10:34:21.069453|S|100|3.12|0|100
C|DNN|20260105|10:36:04.189409|S|100|3.13|0|100
C|DNN|20260105|10:37:54.763259|S|100|3.14|0|100
C|DNN|20260105|10:38:27.068695|S|135|3.13|0|135
C|DNN|20260105|10:38:27.068695|S|60|3.13|0|60
C|DNN|20260105|10:38:27.068696|S|93|3.13|0|93
C|DNN|20260105|10:38:27.068696|S|95|3.13|0|95
C|DNN|20260105|10:38:27.068696|S|150|3.13|0|150
C|DNN|20260105|10:38:30.455611|S|20|3.13|0|20
C|DNN|20260105|10:39:34.744561|S|100|3.135|0|100
C|DNN|20260105|10:40:09.344371|S|100|3.14|0|100
C|DNN|20260105|10:40:41.759643|S|400|3.14|0|400
C|DNN|20260105|10:41:50.301573|S|100|3.13|0|100
C|DNN|20260105|10:42:33.626467|S|100|3.13|0|100
C|DNN|20260105|10:46:26.595528|S|300|3.145|0|300
C|DNN|20260105|10:46:28.667035|S|300|3.145|0|300
C|DNN|20260105|10:46:34.887302|S|900|3.13|0|900
C|DNN|20260105|10:51:12.752247|S|500|3.145|0|500
C|DNN|20260105|10:52:04.150164|S|100|3.15|0|100
C|DNN|20260105|10:52:09.739621|S|82|3.14|0|82
C|DNN|20260105|10:52:13.901231|S|100|3.15|0|100
C|DNN|20260105|10:52:13.916929|S|100|3.15|0|100
C|DNN|20260105|10:53:13.919053|S|200|3.155|0|200
C|DNN|20260105|10:53:29.886677|S|100|3.15|0|100
C|DNN|20260105|10:54:14.251787|S|100|3.15|0|100
C|DNN|20260105|10:54:14.252825|S|200|3.15|0|200
C|DNN|20260105|10:54:20.200217|S|100|3.15|0|100
C|DNN|20260105|10:55:31.105995|S|400|3.145|0|400
C|DNN|20260105|10:55:37.560661|S|100|3.15|0|100
C|DNN|20260105|10:55:38.563004|S|100|3.15|0|100
C|DNN|20260105|10:57:05.934234|S|100|3.15|0|100
C|DNN|20260105|10:58:05.630332|S|200|3.15|0|200
C|DNN|20260105|10:58:53.802026|S|600|3.16|0|600
C|DNN|20260105|10:59:52.326417|S|300|3.18|0|300
C|DNN|20260105|11:00:26.595797|S|178|3.17|0|178
C|DNN|20260105|11:00:41.881655|S|27|3.16|0|27
C|DNN|20260105|11:01:04.212559|S|155|3.16|0|155
C|DNN|20260105|11:02:43.111824|S|100|3.16|0|100
C|DNN|20260105|11:04:05.211683|S|100|3.17|0|100
C|DNN|20260105|11:04:57.274561|S|200|3.17|0|200
C|DNN|20260105|11:06:04.244588|S|300|3.18|0|300
C|DNN|20260105|11:06:06.264790|S|300|3.18|0|300
C|DNN|20260105|11:07:28.764195|S|100|3.18|0|100
C|DNN|20260105|11:10:40.830706|S|900|3.17|0|900
C|DNN|20260105|11:11:26.362310|S|1000|3.18|0|1000
C|DNN|20260105|11:12:58.292744|S|300|3.18|0|300
C|DNN|20260105|11:12:58.292745|S|100|3.18|0|100
C|DNN|20260105|11:14:13.660933|S|300|3.18|0|300
C|DNN|20260105|11:14:13.661307|S|159|3.18|0|159
C|DNN|20260105|11:14:42.067669|S|1326|3.18|0|1326
C|DNN|20260105|11:15:00.382810|S|100|3.18|0|100
C|DNN|20260105|11:15:37.696278|S|25|3.18|0|25
C|DNN|20260105|11:15:43.573386|S|100|3.18|0|100
C|DNN|20260105|11:16:09.301997|S|100|3.18|0|100
C|DNN|20260105|11:17:12.804589|S|100|3.18|0|100
C|DNN|20260105|11:17:33.845974|S|500|3.17|0|500
C|DNN|20260105|11:20:34.211994|S|100|3.17|0|100
C|DNN|20260105|11:21:36.344332|S|100|3.165|0|100
C|DNN|20260105|11:22:12.351599|S|100|3.17|0|100
C|DNN|20260105|11:22:13.353532|S|100|3.17|0|100
C|DNN|20260105|11:22:13.369063|S|100|3.17|0|100
C|DNN|20260105|11:23:42.631986|S|100|3.17|0|100
C|DNN|20260105|11:23:42.631986|S|100|3.17|0|100
C|DNN|20260105|11:25:26.262190|S|500|3.17|0|500
C|DNN|20260105|11:25:40.024194|S|84|3.17|0|84
C|DNN|20260105|11:25:42.983224|S|400|3.17|0|400
C|DNN|20260105|11:25:52.345734|S|100|3.17|0|100
C|DNN|20260105|11:29:01.505444|S|61|3.17|0|61
C|DNN|20260105|11:33:08.561621|S|500|3.15|0|500
C|DNN|20260105|11:33:08.561621|S|1300|3.15|0|1300
C|DNN|20260105|11:33:30.522314|S|151|3.15|0|151
C|DNN|20260105|11:33:30.522314|S|10|3.15|0|10
C|DNN|20260105|11:34:22.565752|S|600|3.15|0|600
C|DNN|20260105|11:35:51.406617|S|1300|3.16|0|1300
C|DNN|20260105|11:35:51.406617|S|1300|3.16|0|1300
C|DNN|20260105|11:38:18.832497|E|100|3.17|0|100
C|DNN|20260105|11:38:59.420335|S|100|3.18|0|100
C|DNN|20260105|11:38:59.420335|S|1000|3.18|0|1000
C|DNN|20260105|11:39:57.497172|S|2|3.17|0|2
C|DNN|20260105|11:41:28.756186|S|1300|3.18|0|1300
C|DNN|20260105|11:41:28.757117|S|100|3.18|0|100
C|DNN|20260105|11:41:28.757117|S|400|3.18|0|400
C|DNN|20260105|11:41:28.758024|S|1098|3.17|0|1098
C|DNN|20260105|11:41:28.758024|S|2|3.17|0|2
C|DNN|20260105|11:41:28.758124|S|602|3.17|0|602
C|DNN|20260105|11:42:56.527084|S|100|3.18|0|100
C|DNN|20260105|11:46:03.394202|S|100|3.19|0|100
C|DNN|20260105|11:46:03.394202|S|10|3.19|0|10
C|DNN|20260105|11:46:25.306916|S|100|3.19|0|100
C|DNN|20260105|11:50:58.212775|S|100|3.2|0|100
C|DNN|20260105|11:50:58.212776|S|100|3.2|0|100
C|DNN|20260105|11:53:13.250238|S|20|3.19|0|20
C|DNN|20260105|11:53:13.250239|S|1080|3.19|0|1080
C|DNN|20260105|11:53:13.250251|S|20|3.19|0|20
C|DNN|20260105|11:53:13.250252|S|1980|3.19|0|1980
C|DNN|20260105|11:53:30.658514|S|700|3.19|0|700
C|DNN|20260105|11:56:10.739812|S|100|3.18|0|100
C|DNN|20260105|11:56:15.629449|S|100|3.18|0|100
C|DNN|20260105|11:56:15.629449|S|2000|3.18|0|2000
C|DNN|20260105|11:56:15.630089|S|100|3.18|0|100
C|DNN|20260105|11:57:19.578705|S|100|3.19|0|100
C|DNN|20260105|11:59:02.701344|S|100|3.19|0|100
C|DNN|20260105|12:02:56.069562|S|300|3.19|0|300
C|DNN|20260105|12:04:58.534237|S|300|3.19|0|300
C|DNN|20260105|12:10:56.978638|S|1465|3.18|0|1465
C|DNN|20260105|12:10:56.978638|S|35|3.18|0|35
C|DNN|20260105|12:14:35.089393|S|100|3.16|0|100
C|DNN|20260105|12:14:35.090022|S|100|3.16|0|100
C|DNN|20260105|12:14:35.090552|S|100|3.16|0|100
C|DNN|20260105|12:14:35.211379|S|100|3.16|0|100
C|DNN|20260105|12:14:35.212023|S|300|3.16|0|300
C|DNN|20260105|12:14:35.212562|S|100|3.16|0|100
C|DNN|20260105|12:14:35.213488|S|300|3.16|0|300
C|DNN|20260105|12:14:35.214021|S|100|3.16|0|100
C|DNN|20260105|12:14:35.215345|S|300|3.16|0|300
C|DNN|20260105|12:17:10.410011|S|100|3.17|0|100
C|DNN|20260105|12:17:14.914606|S|25|3.17|0|25
C|DNN|20260105|12:17:20.993957|S|100|3.17|0|100
C|DNN|20260105|12:17:43.644390|S|400|3.17|0|400
C|DNN|20260105|12:20:21.299868|S|100|3.17|0|100
C|DNN|20260105|12:22:40.105143|S|2400|3.18|0|2400
C|DNN|20260105|12:24:18.168996|S|60|3.17|0|60
C|DNN|20260105|12:24:18.168996|S|300|3.17|0|300
C|DNN|20260105|12:24:18.168997|S|800|3.17|0|800
C|DNN|20260105|12:24:26.239651|S|600|3.17|0|600
C|DNN|20260105|12:25:49.741854|S|200|3.17|0|200
C|DNN|20260105|12:25:49.742372|S|1267|3.17|0|1267
C|DNN|20260105|12:25:54.009993|S|600|3.17|0|600
C|DNN|20260105|12:25:54.010505|S|457|3.17|0|457
C|DNN|20260105|12:29:09.266097|S|300|3.18|0|300
C|DNN|20260105|12:31:23.772446|S|2|3.17|0|2
C|DNN|20260105|12:32:10.152982|S|100|3.18|0|100
C|DNN|20260105|12:34:30.774014|S|100|3.18|0|100
C|DNN|20260105|12:36:38.173738|S|100|3.18|0|100
C|DNN|20260105|12:36:51.943003|S|100|3.18|0|100
C|DNN|20260105|12:36:51.943003|S|2200|3.18|0|2200
C|DNN|20260105|12:36:52.279899|S|2300|3.18|0|2300
C|DNN|20260105|12:36:52.681609|S|2300|3.18|0|2300
C|DNN|20260105|12:36:53.903700|S|2300|3.18|0|2300
C|DNN|20260105|12:36:58.352308|S|2300|3.18|0|2300
C|DNN|20260105|12:36:58.557355|S|2300|3.18|0|2300
C|DNN|20260105|12:36:58.967367|S|2300|3.18|0|2300
C|DNN|20260105|12:36:59.870104|S|2300|3.18|0|2300
C|DNN|20260105|12:37:02.262692|S|2300|3.18|0|2300
C|DNN|20260105|12:37:02.996302|S|2300|3.18|0|2300
C|DNN|20260105|12:37:03.831460|S|2300|3.18|0|2300
C|DNN|20260105|12:37:04.820111|S|2300|3.18|0|2300
C|DNN|20260105|12:37:06.229572|S|2300|3.18|0|2300
C|DNN|20260105|12:37:07.451311|S|2300|3.18|0|2300
C|DNN|20260105|12:38:27.829978|S|1200|3.18|0|1200
C|DNN|20260105|12:38:27.830708|S|100|3.18|0|100
C|DNN|20260105|12:38:38.289619|S|100|3.185|0|100
C|DNN|20260105|12:41:31.428642|S|100|3.19|0|100
C|DNN|20260105|12:45:58.576462|S|119|3.19|0|119
C|DNN|20260105|12:47:32.687128|S|100|3.19|0|100
C|DNN|20260105|12:47:32.688092|S|200|3.19|0|200
C|DNN|20260105|12:49:21.161853|S|1|3.19|0|1
C|DNN|20260105|12:49:42.420117|S|5|3.19|0|5
C|DNN|20260105|12:52:12.443798|S|100|3.2|0|100
C|DNN|20260105|12:52:12.443798|S|100|3.2|0|100
C|DNN|20260105|12:54:22.142826|S|1|3.2|0|1
C|DNN|20260105|12:54:22.153764|S|1|3.2|0|1
C|DNN|20260105|12:54:22.154053|S|1|3.2|0|1
C|DNN|20260105|12:55:56.224162|S|2|3.2|0|2
C|DNN|20260105|12:56:04.725681|S|1|3.2|0|1
C|DNN|20260105|12:56:04.726090|S|159|3.2|0|159
C|DNN|20260105|12:56:10.810225|S|98|3.2|0|98
C|DNN|20260105|12:56:10.810225|S|2|3.2|0|2
C|DNN|20260105|12:56:10.810871|S|200|3.2|0|200
C|DNN|20260105|12:56:10.811405|S|100|3.2|0|100
C|DNN|20260105|12:56:10.812027|S|200|3.2|0|200
C|DNN|20260105|12:56:10.812567|S|100|3.2|0|100
C|DNN|20260105|12:56:10.813243|S|100|3.2|0|100
C|DNN|20260105|12:56:10.813776|S|100|3.2|0|100
C|DNN|20260105|12:56:10.814773|S|2|3.2|0|2
C|DNN|20260105|12:56:18.107836|S|100|3.2|0|100
C|DNN|20260105|12:56:18.108772|S|200|3.2|0|200
C|DNN|20260105|12:56:18.109316|S|100|3.2|0|100
C|DNN|20260105|12:56:18.109952|S|100|3.2|0|100
C|DNN|20260105|12:57:30.169593|S|37|3.2|0|37
C|DNN|20260105|12:58:55.277631|S|77|3.2|0|77
C|DNN|20260105|12:59:40.905328|S|1521|3.2|0|1521
C|DNN|20260105|13:00:44.227374|S|200|3.2|0|200
C|DNN|20260105|13:02:00.583339|S|500|3.21|0|500
C|DNN|20260105|13:04:11.207281|S|20|3.21|0|20
C|DNN|20260105|13:04:24.964351|S|200|3.21|0|200
C|DNN|20260105|13:04:24.964408|S|200|3.21|0|200
C|DNN|20260105|13:05:22.455599|S|100|3.21|0|100
C|DNN|20260105|13:05:22.455599|S|200|3.21|0|200
C|DNN|20260105|13:05:51.142271|S|25|3.21|0|25
C|DNN|20260105|13:07:06.180248|S|1|3.21|0|1
C|DNN|20260105|13:07:10.134736|S|100|3.21|0|100
C|DNN|20260105|13:07:10.134736|S|99|3.21|0|99
C|DNN|20260105|13:07:13.690139|S|27|3.21|0|27
C|DNN|20260105|13:07:20.925343|S|100|3.21|0|100
C|DNN|20260105|13:07:20.925408|S|100|3.21|0|100
C|DNN|20260105|13:09:38.134021|S|4563|3.22|0|4563
C|DNN|20260105|13:09:38.134022|S|37|3.22|0|37
C|DNN|20260105|13:09:38.134022|S|100|3.22|0|100
C|DNN|20260105|13:15:03.354263|S|500|3.21|0|500
C|DNN|20260105|13:15:06.445594|S|10|3.21|0|10
C|DNN|20260105|13:16:35.385369|S|100|3.205|0|100
C|DNN|20260105|13:16:35.386306|S|100|3.205|0|100
C|DNN|20260105|13:19:29.136583|S|100|3.21|0|100
C|DNN|20260105|13:19:29.136583|S|100|3.21|0|100
C|DNN|20260105|13:22:01.777368|S|100|3.2|0|100
C|DNN|20260105|13:22:01.777996|S|100|3.2|0|100
C|DNN|20260105|13:22:01.778525|S|100|3.2|0|100
C|DNN|20260105|13:22:01.779166|S|100|3.2|0|100
C|DNN|20260105|13:23:04.449233|S|100|3.2|0|100
C|DNN|20260105|13:23:04.449860|S|100|3.2|0|100
C|DNN|20260105|13:23:04.450389|S|100|3.2|0|100
C|DNN|20260105|13:28:42.389044|S|100|3.21|0|100
C|DNN|20260105|13:41:50.864681|S|100|3.21|0|100
C|DNN|20260105|13:41:56.156235|S|100|3.21|0|100
C|DNN|20260105|13:42:49.193607|S|1600|3.21|0|1600
C|DNN|20260105|13:43:59.528049|S|1900|3.21|0|1900
C|DNN|20260105|13:44:15.294886|S|300|3.21|0|300
C|DNN|20260105|13:44:15.295647|S|300|3.21|0|300
C|DNN|20260105|13:44:28.133283|S|300|3.21|0|300
C|DNN|20260105|13:44:55.757923|S|100|3.22|0|100
C|DNN|20260105|13:46:47.028731|S|100|3.22|0|100
C|DNN|20260105|13:46:52.304424|S|100|3.22|0|100
C|DNN|20260105|13:47:02.014598|S|100|3.22|0|100
C|DNN|20260105|13:47:11.837134|S|300|3.225|0|300
C|DNN|20260105|13:47:13.838307|S|300|3.225|0|300
C|DNN|20260105|13:47:15.410486|S|300|3.225|0|300
C|DNN|20260105|13:47:15.839481|S|300|3.225|0|300
C|DNN|20260105|13:47:17.414350|S|300|3.225|0|300
C|DNN|20260105|13:47:17.840689|S|300|3.225|0|300
C|DNN|20260105|13:47:19.418269|S|300|3.225|0|300
C|DNN|20260105|13:48:03.912809|S|100|3.21|0|100
C|DNN|20260105|13:48:19.775635|S|700|3.22|0|700
C|DNN|20260105|13:48:32.634444|S|300|3.22|0|300
C|DNN|20260105|13:48:54.514875|S|100|3.22|0|100
C|DNN|20260105|13:51:07.639841|S|100|3.22|0|100
C|DNN|20260105|13:51:59.495878|S|100|3.22|0|100
C|DNN|20260105|13:54:01.551030|S|100|3.22|0|100
C|DNN|20260105|13:55:53.537771|S|400|3.21|0|400
C|DNN|20260105|13:56:11.316324|S|400|3.21|0|400
C|DNN|20260105|13:57:16.316990|S|400|3.21|0|400
C|DNN|20260105|13:57:48.649760|S|1400|3.2|0|1400
C|DNN|20260105|13:57:51.530311|S|4200|3.2|0|4200
C|DNN|20260105|13:57:58.796907|S|200|3.2|0|200
C|DNN|20260105|13:57:58.796907|S|100|3.2|0|100
C|DNN|20260105|13:57:58.918816|S|2000|3.2|0|2000
C|DNN|20260105|13:58:13.232171|S|100|3.21|0|100
C|DNN|20260105|13:58:13.232172|S|2800|3.21|0|2800
C|DNN|20260105|14:02:18.669683|S|9|3.21|0|9
C|DNN|20260105|14:05:23.117073|S|300|3.21|0|300
C|DNN|20260105|14:07:15.676470|S|50|3.21|0|50
C|DNN|20260105|14:10:14.133722|S|2|3.2|0|2
C|DNN|20260105|14:10:14.133722|S|2|3.2|0|2
C|DNN|20260105|14:10:14.133723|S|1|3.2|0|1
C|DNN|20260105|14:10:50.753142|S|1999|3.2|0|1999
C|DNN|20260105|14:13:58.471146|S|10|3.2|0|10
C|DNN|20260105|14:14:41.439792|S|3123|3.2|0|3123
C|DNN|20260105|14:14:41.440575|S|100|3.2|0|100
C|DNN|20260105|14:14:41.624420|S|777|3.2|0|777
C|DNN|20260105|14:15:01.370004|S|100|3.21|0|100
C|DNN|20260105|14:15:34.273728|S|6438|3.19|0|6438
C|DNN|20260105|14:15:34.275517|S|2300|3.19|0|2300
C|DNN|20260105|14:15:47.374535|S|8000|3.19|0|8000
C|DNN|20260105|14:18:07.343154|S|200|3.19|0|200
C|DNN|20260105|14:18:08.423089|S|93|3.19|0|93
C|DNN|20260105|14:21:40.144323|S|19|3.2|0|19
C|DNN|20260105|14:22:11.653380|S|81|3.2|0|81
C|DNN|20260105|14:22:40.032787|S|900|3.2|0|900
C|DNN|20260105|14:22:50.098317|S|300|3.21|0|300
C|DNN|20260105|14:24:52.691168|S|15|3.2|0|15
C|DNN|20260105|14:24:52.694548|S|1|3.2|0|1
C|DNN|20260105|14:26:38.334774|S|100|3.21|0|100
C|DNN|20260105|14:26:38.334774|S|100|3.21|0|100
C|DNN|20260105|14:26:38.334774|S|100|3.21|0|100
C|DNN|20260105|14:26:40.350715|S|300|3.21|0|300
C|DNN|20260105|14:26:42.351675|S|300|3.21|0|300
C|DNN|20260105|14:27:24.210917|S|400|3.21|0|400
C|DNN|20260105|14:28:56.896092|S|600|3.21|0|600
C|DNN|20260105|14:29:03.979001|S|1500|3.21|0|1500
C|DNN|20260105|14:29:04.250612|S|696|3.2|0|696
C|DNN|20260105|14:29:04.250613|S|1600|3.2|0|1600
C|DNN|20260105|14:29:14.479392|S|1600|3.2|0|1600
C|DNN|20260105|14:29:14.725809|S|1600|3.2|0|1600
C|DNN|20260105|14:34:26.641123|S|100|3.21|0|100
C|DNN|20260105|14:34:43.987692|S|700|3.21|0|700
C|DNN|20260105|14:36:17.386174|S|100|3.22|0|100
C|DNN|20260105|14:38:29.545299|S|100|3.22|0|100
C|DNN|20260105|14:39:55.459149|S|300|3.22|0|300
C|DNN|20260105|14:39:57.477382|S|300|3.22|0|300
C|DNN|20260105|14:40:12.685719|S|2400|3.21|0|2400
C|DNN|20260105|14:40:12.685719|S|100|3.21|0|100
C|DNN|20260105|14:40:22.965999|S|100|3.215|0|100
C|DNN|20260105|14:40:28.460879|S|5|3.21|0|5
C|DNN|20260105|14:42:58.253690|S|100|3.215|0|100
C|DNN|20260105|14:45:37.700005|S|100|3.215|0|100
C|DNN|20260105|14:50:35.881305|S|100|3.22|0|100
C|DNN|20260105|14:54:10.373492|S|2000|3.22|0|2000
C|DNN|20260105|14:54:10.375991|S|400|3.22|0|400
C|DNN|20260105|14:57:40.107812|S|100|3.22|0|100
C|DNN|20260105|14:57:40.108495|S|100|3.22|0|100
C|DNN|20260105|14:58:33.703304|S|100|3.22|0|100
C|DNN|20260105|14:58:36.376456|S|100|3.22|0|100
C|DNN|20260105|14:58:37.411302|S|100|3.22|0|100
C|DNN|20260105|14:58:38.578586|S|100|3.22|0|100
C|DNN|20260105|14:59:21.500061|S|2600|3.22|0|2600
C|DNN|20260105|14:59:23.524857|S|2600|3.22|0|2600
C|DNN|20260105|14:59:26.138446|S|2600|3.22|0|2600
C|DNN|20260105|14:59:28.978794|S|2600|3.22|0|2600
C|DNN|20260105|15:00:36.747959|S|10|3.21|0|10
C|DNN|20260105|15:07:07.789695|S|100|3.22|0|100
C|DNN|20260105|15:09:31.008228|S|100|3.22|0|100
C|DNN|20260105|15:09:32.018778|S|100|3.22|0|100
C|DNN|20260105|15:12:17.778022|S|100|3.23|0|100
C|DNN|20260105|15:12:54.750989|S|2200|3.23|0|2200
C|DNN|20260105|15:14:23.146852|S|100|3.23|0|100
C|DNN|20260105|15:14:40.318756|S|800|3.23|0|800
C|DNN|20260105|15:14:44.346832|S|100|3.23|0|100
C|DNN|20260105|15:15:25.679367|S|9800|3.23|0|9800
C|DNN|20260105|15:16:29.746901|S|467|3.22|0|467
C|DNN|20260105|15:16:30.161885|S|200|3.22|0|200
C|DNN|20260105|15:16:30.162429|S|100|3.22|0|100
C|DNN|20260105|15:16:30.181280|S|400|3.22|0|400
C|DNN|20260105|15:16:30.181911|S|100|3.22|0|100
C|DNN|20260105|15:16:30.182598|S|100|3.22|0|100
C|DNN|20260105|15:16:30.183248|S|100|3.22|0|100
C|DNN|20260105|15:16:30.183786|S|200|3.22|0|200
C|DNN|20260105|15:16:30.184429|S|100|3.22|0|100
C|DNN|20260105|15:16:30.184968|S|200|3.22|0|200
C|DNN|20260105|15:16:30.185910|S|100|3.22|0|100
C|DNN|20260105|15:16:30.186447|S|100|3.22|0|100
C|DNN|20260105|15:16:30.187374|S|100|3.22|0|100
C|DNN|20260105|15:16:30.187910|S|200|3.22|0|200
C|DNN|20260105|15:16:33.518057|S|400|3.22|0|400
C|DNN|20260105|15:16:33.518580|S|3957|3.22|0|3957
C|DNN|20260105|15:18:02.928672|S|2500|3.22|0|2500
C|DNN|20260105|15:18:02.928911|S|100|3.22|0|100
C|DNN|20260105|15:21:14.759429|S|300|3.22|0|300
C|DNN|20260105|15:24:42.543643|S|100|3.22|0|100
C|DNN|20260105|15:24:42.699054|S|100|3.22|0|100
C|DNN|20260105|15:28:04.456994|S|1200|3.22|0|1200
C|DNN|20260105|15:28:04.457881|S|100|3.22|0|100
C|DNN|20260105|15:30:47.804801|S|100|3.22|0|100
C|DNN|20260105|15:31:49.187289|S|5|3.22|0|5
C|DNN|20260105|15:32:20.848593|S|5|3.22|0|5
C|DNN|20260105|15:33:18.568953|S|35|3.22|0|35
C|DNN|20260105|15:36:18.979759|S|1800|3.22|0|1800
C|DNN|20260105|15:36:18.980591|S|100|3.21|0|100
C|DNN|20260105|15:36:18.980591|S|118|3.21|0|118
C|DNN|20260105|15:36:18.981097|S|500|3.21|0|500
C|DNN|20260105|15:36:20.057597|S|759|3.21|0|759
C|DNN|20260105|15:36:51.347168|S|100|3.21|0|100
C|DNN|20260105|15:37:27.321241|S|100|3.21|0|100
C|DNN|20260105|15:38:09.350952|S|100|3.21|0|100
C|DNN|20260105|15:38:13.308489|S|100|3.21|0|100
C|DNN|20260105|15:38:14.445625|S|4|3.21|0|4
C|DNN|20260105|15:38:15.453628|S|4|3.21|0|4
C|DNN|20260105|15:41:49.918344|S|200|3.22|0|200
C|DNN|20260105|15:41:51.924891|S|300|3.22|0|300
C|DNN|20260105|15:42:15.504956|S|100|3.21|0|100
C|DNN|20260105|15:43:19.188195|S|100|3.21|0|100
C|DNN|20260105|15:43:19.188209|S|100|3.21|0|100
C|DNN|20260105|15:43:19.188209|S|100|3.21|0|100
C|DNN|20260105|15:45:16.099776|S|39|3.21|0|39
C|DNN|20260105|15:45:16.100493|S|90|3.21|0|90
C|DNN|20260105|15:46:28.416279|E|1700|3.21|0|1700
C|DNN|20260105|15:46:38.840587|S|41|3.21|0|41
C|DNN|20260105|15:46:38.841560|S|10|3.21|0|10
C|DNN|20260105|15:46:38.842093|S|10|3.21|0|10
C|DNN|20260105|15:46:47.719955|S|100|3.21|0|100
C|DNN|20260105|15:48:23.380083|S|203|3.21|0|203
C|DNN|20260105|15:49:52.472893|S|100|3.21|0|100
C|DNN|20260105|15:49:52.472893|S|100|3.21|0|100
C|DNN|20260105|15:49:59.035252|S|3200|3.22|0|3200
C|DNN|20260105|15:52:39.300314|S|300|3.22|0|300
C|DNN|20260105|15:52:49.049441|S|400|3.22|0|400
C|DNN|20260105|15:52:49.049449|S|200|3.22|0|200
C|DNN|20260105|15:57:14.224506|S|100|3.22|0|100
C|DNN|20260105|15:57:31.795851|S|100|3.22|0|100
C|DNN|20260105|15:58:06.597293|S|100|3.22|0|100
C|DNN|20260105|15:59:45.415374|S|10|3.22|0|10
C|DNN|20260105|15:59:49.766534|S|55|3.22|0|55
C|DNN|20260105|15:59:50.014453|S|900|3.22|0|900
C|DNN|20260105|15:59:50.082067|S|66|3.22|0|66
C|DNN|20260105|15:59:50.662240|S|55|3.22|0|55
C|DNN|20260105|15:59:51.145048|S|46|3.22|0|46
C|DNN|20260105|15:59:55.316216|S|3|3.22|0|3
C|DNN|20260105|15:59:55.508704|S|4|3.22|0|4
C|DNN|20260105|15:59:55.636027|S|39|3.21|0|39
C|DNN|20260105|15:59:55.829049|S|15|3.22|0|15
C|DNN|20260105|15:59:56.213253|S|1966|3.22|0|1966
C|DNN|20260105|15:59:56.407598|S|16|3.22|0|16
C|DNOV|20260105|13:24:49.776083|S|200|49.02|0|200
C|DNOW|20260105|09:30:44.296101|S|25|13.805|0|25
C|DNOW|20260105|09:30:44.296166|S|25|13.805|0|25
C|DNOW|20260105|09:31:44.627266|S|25|13.86|0|25
C|DNOW|20260105|09:33:47.698071|S|25|13.91|0|25
C|DNOW|20260105|09:33:47.698143|S|25|13.91|0|25
C|DNOW|20260105|09:33:47.698200|S|25|13.91|0|25
C|DNOW|20260105|09:37:03.861229|S|102|13.96|0|102
C|DNOW|20260105|09:49:20.585896|S|25|13.87|0|25
C|DNOW|20260105|10:11:25.008537|S|11|13.82|0|11
C|DNOW|20260105|10:13:43.336504|S|25|13.845|0|25
C|DNOW|20260105|10:13:43.336621|S|25|13.845|0|25
C|DNOW|20260105|10:29:09.878329|S|300|13.935|0|300
C|DNOW|20260105|10:39:33.985209|S|100|13.94|0|100
C|DNOW|20260105|10:48:32.269586|S|16|13.9|0|16
C|DNOW|20260105|10:59:46.447632|S|11|13.81|0|11
C|DNOW|20260105|11:20:09.775104|S|19|13.76|0|19
C|DNOW|20260105|11:20:18.110840|S|10|13.76|0|10
C|DNOW|20260105|11:20:33.394878|S|10|13.77|0|10
C|DNOW|20260105|11:41:33.607957|S|25|13.785|0|25
C|DNOW|20260105|12:51:05.839990|S|100|13.9|0|100
C|DNOW|20260105|13:00:20.193010|S|53|13.9|0|53
C|DNOW|20260105|13:44:13.231782|S|15|13.9|0|15
C|DNOW|20260105|13:45:27.459834|S|25|13.93|0|25
C|DNOW|20260105|13:54:30.311707|S|12|14.03|0|12
C|DNOW|20260105|14:12:08.226030|S|25|14.04|0|25
C|DNOW|20260105|14:19:30.889799|S|20|13.98|0|20
C|DNOW|20260105|14:34:27.511369|S|10|14|0|10
C|DNOW|20260105|14:44:46.736464|S|53|13.92|0|53
C|DNOW|20260105|14:52:52.838073|S|8|13.915|0|8
C|DNOW|20260105|15:01:30.835242|S|54|13.88|0|54
C|DNOW|20260105|15:24:55.014743|S|10|13.85|0|10
C|DNOW|20260105|15:29:02.088050|S|1|13.83|0|1
C|DNOW|20260105|15:39:58.513961|S|22|13.77|0|22
C|DNOW|20260105|15:41:38.179705|S|6|13.79|0|6
C|DNOW|20260105|15:54:29.987979|S|10|13.76|0|10
C|DNOW|20260105|15:54:46.118394|S|10|13.76|0|10
C|DNOW|20260105|15:55:09.516998|S|10|13.75|0|10
C|DNOW|20260105|15:56:00.635109|S|10|13.74|0|10
C|DNOW|20260105|15:56:10.239550|S|10|13.74|0|10
C|DNOW|20260105|15:56:48.467905|S|1|13.73|0|1
C|DNOW|20260105|15:59:44.708745|S|39|13.715|0|39
C|DNOW|20260105|15:59:47.856657|S|28|13.715|0|28
C|DNOW|20260105|15:59:57.068128|S|100|13.73|0|100
C|DNP|20260105|09:45:27.015088|S|157|9.895|0|157
C|DNP|20260105|09:45:27.015181|S|43|9.895|0|43
C|DNTH|20260105|10:35:21.983802|S|1|37.97|0|1
C|DNTH|20260105|10:39:10.018710|S|100|38.01|0|100
C|DNTH|20260105|10:48:30.205460|S|1|38|0|1
C|DNTH|20260105|12:07:05.238673|S|51|37.61|0|51
C|DNTH|20260105|13:00:15.504009|S|20|37.57|0|20
C|DNTH|20260105|13:00:50.130538|S|20|37.57|0|20
C|DNTH|20260105|13:03:37.192450|S|20|37.57|0|20
C|DNTH|20260105|13:04:40.740330|S|20|37.57|0|20
C|DNTH|20260105|14:34:12.294418|S|10|36.46|0|10
C|DNTH|20260105|15:52:42.816502|S|40|37.16|0|40
C|DNTH|20260105|15:52:52.988641|S|10|37.17|0|10
C|DNTH|20260105|15:53:15.043516|S|83|37.16|0|83
C|DNTH|20260105|15:53:15.043516|S|17|37.13|0|17
C|DNUT|20260105|09:30:29.200350|S|82|4.1|0|82
C|DNUT|20260105|09:32:56.106828|S|40|4.15|0|40
C|DNUT|20260105|09:36:47.584591|S|14|4.15|0|14
C|DNUT|20260105|09:36:49.437447|S|20|4.15|0|20
C|DNUT|20260105|09:39:05.198936|S|40|4.15|0|40
C|DNUT|20260105|09:42:31.197526|S|20|4.22|0|20
C|DNUT|20260105|09:46:26.469135|S|100|4.24|0|100
C|DNUT|20260105|09:46:51.804849|S|10|4.25|0|10
C|DNUT|20260105|09:48:40.222299|S|35|4.29|0|35
C|DNUT|20260105|09:48:40.222314|S|28|4.29|0|28
C|DNUT|20260105|09:59:52.277948|S|2|4.26|0|2
C|DNUT|20260105|10:05:03.488552|S|1|4.225|0|1
C|DNUT|20260105|10:18:57.917409|S|44|4.175|0|44
C|DNUT|20260105|10:18:57.917416|S|44|4.175|0|44
C|DNUT|20260105|10:19:08.789289|S|104|4.165|0|104
C|DNUT|20260105|10:19:08.872615|S|104|4.165|0|104
C|DNUT|20260105|10:24:25.934731|S|41|4.175|0|41
C|DNUT|20260105|10:25:04.806155|S|41|4.175|0|41
C|DNUT|20260105|10:28:47.877728|S|14|4.18|0|14
C|DNUT|20260105|10:29:30.046012|S|42|4.18|0|42
C|DNUT|20260105|10:30:00.611418|S|42|4.18|0|42
C|DNUT|20260105|10:33:16.628484|S|2|4.18|0|2
C|DNUT|20260105|10:42:30.898198|S|10|4.16|0|10
C|DNUT|20260105|10:44:06.697893|S|64|4.16|0|64
C|DNUT|20260105|10:44:44.876606|S|64|4.155|0|64
C|DNUT|20260105|10:48:23.789195|S|1|4.17|0|1
C|DNUT|20260105|10:49:55.489704|S|100|4.15|0|100
C|DNUT|20260105|10:49:55.607984|S|9|4.15|0|9
C|DNUT|20260105|10:51:55.904600|S|100|4.15|0|100
C|DNUT|20260105|10:53:20.488987|S|100|4.15|0|100
C|DNUT|20260105|10:54:11.223436|S|43|4.155|0|43
C|DNUT|20260105|11:05:26.998294|S|15|4.15|0|15
C|DNUT|20260105|11:08:29.280454|S|15|4.14|0|15
C|DNUT|20260105|11:25:56.716724|S|100|4.13|0|100
C|DNUT|20260105|11:28:41.333573|S|5|4.13|0|5
C|DNUT|20260105|11:29:50.019138|S|1|4.13|0|1
C|DNUT|20260105|11:30:15.614461|S|11|4.13|0|11
C|DNUT|20260105|11:34:54.111004|S|100|4.12|0|100
C|DNUT|20260105|11:47:43.938389|S|9|4.15|0|9
C|DNUT|20260105|11:49:47.501022|S|12|4.15|0|12
C|DNUT|20260105|11:50:16.629592|S|32|4.14|0|32
C|DNUT|20260105|11:57:55.975229|S|12|4.16|0|12
C|DNUT|20260105|11:58:42.446847|S|50|4.16|0|50
C|DNUT|20260105|11:58:45.006964|S|20|4.16|0|20
C|DNUT|20260105|11:59:41.516708|S|18|4.17|0|18
C|DNUT|20260105|12:11:26.991522|S|5|4.18|0|5
C|DNUT|20260105|12:11:39.149616|S|95|4.18|0|95
C|DNUT|20260105|12:15:31.176795|S|52|4.18|0|52
C|DNUT|20260105|12:15:31.184943|S|45|4.18|0|45
C|DNUT|20260105|12:16:16.728099|S|100|4.18|0|100
C|DNUT|20260105|12:16:16.792437|S|100|4.18|0|100
C|DNUT|20260105|12:18:10.507257|S|100|4.18|0|100
C|DNUT|20260105|12:25:07.527124|E|35|4.205|0|35
C|DNUT|20260105|12:30:48.887850|S|14|4.23|0|14
C|DNUT|20260105|12:31:07.369965|S|68|4.22|0|68
C|DNUT|20260105|12:43:29.131847|S|65|4.21|0|65
C|DNUT|20260105|12:45:37.098646|S|100|4.21|0|100
C|DNUT|20260105|12:46:03.380263|S|100|4.21|0|100
C|DNUT|20260105|12:50:52.965420|S|100|4.22|0|100
C|DNUT|20260105|13:02:35.244984|S|16|4.19|0|16
C|DNUT|20260105|13:03:21.898382|S|16|4.19|0|16
C|DNUT|20260105|13:04:03.465665|S|16|4.19|0|16
C|DNUT|20260105|13:06:26.691827|S|48|4.18|0|48
C|DNUT|20260105|13:24:29.898010|S|100|4.18|0|100
C|DNUT|20260105|13:27:12.272932|S|100|4.185|0|100
C|DNUT|20260105|13:36:31.700772|S|100|4.18|0|100
C|DNUT|20260105|13:42:33.372766|S|100|4.18|0|100
C|DNUT|20260105|13:46:25.396240|S|100|4.195|0|100
C|DNUT|20260105|13:47:11.447077|S|200|4.195|0|200
C|DNUT|20260105|13:47:40.764775|S|100|4.195|0|100
C|DNUT|20260105|13:47:41.407009|S|100|4.195|0|100
C|DNUT|20260105|13:47:57.281432|S|100|4.195|0|100
C|DNUT|20260105|13:55:33.650886|S|100|4.21|0|100
C|DNUT|20260105|14:02:47.315582|S|100|4.22|0|100
C|DNUT|20260105|14:04:51.996618|S|100|4.225|0|100
C|DNUT|20260105|14:05:31.748038|S|56|4.225|0|56
C|DNUT|20260105|14:11:32.827979|S|100|4.23|0|100
C|DNUT|20260105|14:11:32.833396|S|100|4.23|0|100
C|DNUT|20260105|14:12:01.288498|S|100|4.23|0|100
C|DNUT|20260105|14:12:01.288498|S|100|4.23|0|100
C|DNUT|20260105|14:23:05.603635|S|6|4.25|0|6
C|DNUT|20260105|14:23:42.425913|S|63|4.225|0|63
C|DNUT|20260105|14:23:42.425978|S|63|4.225|0|63
C|DNUT|20260105|14:32:30.982284|S|8|4.25|0|8
C|DNUT|20260105|14:32:38.998251|S|92|4.25|0|92
C|DNUT|20260105|14:36:33.923534|S|2|4.24|0|2
C|DNUT|20260105|14:39:57.629815|S|20|4.25|0|20
C|DNUT|20260105|14:44:11.280510|S|10|4.235|0|10
C|DNUT|20260105|14:47:05.711005|S|7|4.23|0|7
C|DNUT|20260105|14:47:05.944816|S|6|4.23|0|6
C|DNUT|20260105|14:47:22.404647|S|1|4.23|0|1
C|DNUT|20260105|14:48:24.052535|S|93|4.24|0|93
C|DNUT|20260105|14:50:46.584223|S|300|4.235|0|300
C|DNUT|20260105|14:55:55.346190|S|100|4.23|0|100
C|DNUT|20260105|14:55:55.947321|S|100|4.23|0|100
C|DNUT|20260105|14:59:50.739413|S|19|4.24|0|19
C|DNUT|20260105|15:22:27.863792|S|64|4.19|0|64
C|DNUT|20260105|15:36:16.239715|S|6|4.19|0|6
C|DNUT|20260105|15:36:18.435802|S|100|4.19|0|100
C|DNUT|20260105|15:44:57.619903|S|56|4.2|0|56
C|DNUT|20260105|15:50:02.465789|S|8|4.23|0|8
C|DNUT|20260105|15:50:04.912548|S|200|4.23|0|200
C|DNUT|20260105|15:50:05.500333|S|200|4.23|0|200
C|DNUT|20260105|15:50:07.362188|S|100|4.23|0|100
C|DNUT|20260105|15:50:11.176684|S|20|4.23|0|20
C|DNUT|20260105|15:50:20.131807|S|1|4.22|0|1
C|DNUT|20260105|15:51:33.093435|S|108|4.22|0|108
C|DNUT|20260105|15:54:16.851482|S|100|4.2|0|100
C|DNUT|20260105|15:54:24.662321|S|41|4.2|0|41
C|DNUT|20260105|15:54:24.662321|S|159|4.2|0|159
C|DNUT|20260105|15:54:24.662332|S|200|4.2|0|200
C|DNUT|20260105|15:54:30.079513|S|100|4.19|0|100
C|DNUT|20260105|15:55:00.081501|S|1|4.19|0|1
C|DNUT|20260105|15:59:05.538708|S|780|4.19|0|780
C|DNUT|20260105|15:59:05.538728|S|320|4.19|0|320
C|DNUT|20260105|15:59:36.088272|S|30|4.19|0|30
C|DNUT|20260105|15:59:36.088713|S|35|4.19|0|35
C|DNUT|20260105|15:59:36.281753|S|32|4.19|0|32
C|DNUT|20260105|15:59:38.290312|S|10|4.19|0|10
C|DNUT|20260105|15:59:38.680813|S|30|4.19|0|30
C|DNUT|20260105|15:59:43.669739|S|18|4.19|0|18
C|DNUT|20260105|15:59:43.798947|S|24|4.19|0|24
C|DNUT|20260105|15:59:43.880748|S|21|4.19|0|21
C|DNUT|20260105|15:59:45.073777|S|18|4.19|0|18
C|DNUT|20260105|15:59:45.481796|S|20|4.19|0|20
C|DNUT|20260105|15:59:45.484746|S|20|4.19|0|20
C|DNUT|20260105|15:59:46.285573|S|18|4.19|0|18
C|DNUT|20260105|15:59:46.886630|S|14|4.19|0|14
C|DNUT|20260105|15:59:47.081849|S|14|4.19|0|14
C|DNUT|20260105|15:59:47.685753|S|14|4.19|0|14
C|DNUT|20260105|15:59:47.784017|S|18|4.19|0|18
C|DNUT|20260105|15:59:47.987342|S|19|4.19|0|19
C|DNUT|20260105|15:59:47.991756|S|15|4.19|0|15
C|DNUT|20260105|15:59:49.224925|S|24|4.19|0|24
C|DNUT|20260105|15:59:49.747686|S|2|4.19|0|2
C|DNUT|20260105|15:59:49.747686|S|6|4.19|0|6
C|DNUT|20260105|15:59:50.005911|S|18|4.19|0|18
C|DNUT|20260105|15:59:50.005911|S|17|4.19|0|17
C|DNUT|20260105|15:59:50.059326|S|3|4.19|0|3
C|DNUT|20260105|15:59:50.065578|S|2|4.19|0|2
C|DNUT|20260105|15:59:50.143574|S|1|4.19|0|1
C|DNUT|20260105|15:59:50.818299|S|20|4.19|0|20
C|DNUT|20260105|15:59:51.128039|S|2|4.19|0|2
C|DNUT|20260105|15:59:51.388402|S|79|4.18|0|79
C|DNUT|20260105|15:59:52.017353|S|7|4.19|0|7
C|DNUT|20260105|15:59:54.342379|S|20|4.19|0|20
C|DNUT|20260105|15:59:54.351578|S|4|4.19|0|4
C|DNUT|20260105|15:59:54.351578|S|8|4.19|0|8
C|DNUT|20260105|15:59:55.296734|S|4|4.19|0|4
C|DOC|20260105|09:38:29.880687|S|31|16.15|0|31
C|DOC|20260105|09:38:29.880708|S|29|16.15|0|29
C|DOC|20260105|09:41:14.310945|S|10|16.17|0|10
C|DOC|20260105|09:49:27.643368|S|100|16.15|0|100
C|DOC|20260105|09:56:15.313599|S|72|16.13|0|72
C|DOC|20260105|09:58:15.765518|S|638|16.14|0|638
C|DOC|20260105|09:59:52.388995|S|39|16.12|0|39
C|DOC|20260105|09:59:52.388996|S|61|16.12|0|61
C|DOC|20260105|09:59:53.026912|S|39|16.12|0|39
C|DOC|20260105|09:59:54.266094|S|20|16.12|0|20
C|DOC|20260105|10:01:09.201397|S|100|16.13|0|100
C|DOC|20260105|10:01:09.854592|S|100|16.135|0|100
C|DOC|20260105|10:01:28.911166|S|100|16.13|0|100
C|DOC|20260105|10:01:31.761959|S|100|16.13|0|100
C|DOC|20260105|10:02:00.181051|S|100|16.13|0|100
C|DOC|20260105|10:02:50.368134|S|100|16.13|0|100
C|DOC|20260105|10:05:04.172252|S|100|16.12|0|100
C|DOC|20260105|10:05:04.176030|S|100|16.12|0|100
C|DOC|20260105|10:05:05.880476|S|100|16.12|0|100
C|DOC|20260105|10:06:05.706756|S|6|16.13|0|6
C|DOC|20260105|10:06:07.759423|S|100|16.13|0|100
C|DOC|20260105|10:06:19.130286|S|100|16.13|0|100
C|DOC|20260105|10:06:22.468991|S|100|16.13|0|100
C|DOC|20260105|10:07:09.407615|S|100|16.13|0|100
C|DOC|20260105|10:07:31.228536|S|94|16.135|0|94
C|DOC|20260105|10:08:04.296813|S|100|16.13|0|100
C|DOC|20260105|10:08:22.941472|S|10|16.14|0|10
C|DOC|20260105|10:09:07.128133|S|100|16.13|0|100
C|DOC|20260105|10:09:07.720533|S|100|16.13|0|100
C|DOC|20260105|10:10:08.528595|S|155|16.145|0|155
C|DOC|20260105|10:10:40.080333|S|198|16.105|0|198
C|DOC|20260105|10:11:32.927370|S|40|16.09|0|40
C|DOC|20260105|10:14:32.024136|S|50|16.11|0|50
C|DOC|20260105|10:14:50.982954|S|24|16.11|0|24
C|DOC|20260105|10:14:55.496084|S|100|16.11|0|100
C|DOC|20260105|10:15:09.145671|S|100|16.11|0|100
C|DOC|20260105|10:15:29.048565|S|100|16.115|0|100
C|DOC|20260105|10:16:44.405833|S|100|16.1|0|100
C|DOC|20260105|10:17:36.496023|S|100|16.125|0|100
C|DOC|20260105|10:17:43.621623|S|100|16.12|0|100
C|DOC|20260105|10:18:15.210873|S|100|16.1|0|100
C|DOC|20260105|10:25:47.545827|S|89|16.135|0|89
C|DOC|20260105|10:29:21.838193|S|25|16.17|0|25
C|DOC|20260105|10:30:52.448747|S|4|16.155|0|4
C|DOC|20260105|10:33:24.407424|S|88|16.13|0|88
C|DOC|20260105|10:35:04.301252|S|100|16.13|0|100
C|DOC|20260105|10:35:04.357047|S|100|16.13|0|100
C|DOC|20260105|10:35:18.580394|S|100|16.13|0|100
C|DOC|20260105|10:35:35.741191|S|100|16.14|0|100
C|DOC|20260105|10:36:12.696905|S|100|16.14|0|100
C|DOC|20260105|10:36:12.730184|S|100|16.14|0|100
C|DOC|20260105|10:37:17.597472|S|100|16.14|0|100
C|DOC|20260105|10:37:22.018826|S|100|16.13|0|100
C|DOC|20260105|10:38:02.274817|S|99|16.11|0|99
C|DOC|20260105|10:38:12.980963|S|100|16.11|0|100
C|DOC|20260105|10:38:45.926233|S|74|16.1|0|74
C|DOC|20260105|10:41:25.994787|S|100|16.15|0|100
C|DOC|20260105|10:41:25.994787|S|100|16.15|0|100
C|DOC|20260105|10:45:28.777840|S|100|16.18|0|100
C|DOC|20260105|10:47:27.889796|S|100|16.19|0|100
C|DOC|20260105|10:47:27.889796|S|100|16.19|0|100
C|DOC|20260105|10:47:27.889796|S|600|16.19|0|600
C|DOC|20260105|10:47:46.457473|S|700|16.2|0|700
C|DOC|20260105|10:48:36.517057|S|3|16.2|0|3
C|DOC|20260105|10:48:52.485894|S|697|16.2|0|697
C|DOC|20260105|10:48:54.489389|S|100|16.2|0|100
C|DOC|20260105|10:49:00.812369|S|100|16.2|0|100
C|DOC|20260105|10:49:02.815531|S|100|16.2|0|100
C|DOC|20260105|10:50:39.910758|S|600|16.19|0|600
C|DOC|20260105|10:50:39.910759|S|100|16.19|0|100
C|DOC|20260105|10:50:39.910900|S|100|16.19|0|100
C|DOC|20260105|10:50:39.911334|S|100|16.19|0|100
C|DOC|20260105|10:51:16.043241|S|22|16.18|0|22
C|DOC|20260105|10:51:25.248819|S|100|16.17|0|100
C|DOC|20260105|10:51:51.479766|S|4|16.18|0|4
C|DOC|20260105|10:51:52.139459|S|96|16.18|0|96
C|DOC|20260105|10:51:52.179835|S|100|16.18|0|100
C|DOC|20260105|10:51:52.179835|S|100|16.18|0|100
C|DOC|20260105|10:51:52.412656|S|100|16.18|0|100
C|DOC|20260105|10:51:52.412657|S|100|16.18|0|100
C|DOC|20260105|10:52:01.406675|S|100|16.18|0|100
C|DOC|20260105|10:53:35.191151|S|100|16.18|0|100
C|DOC|20260105|10:53:59.956864|S|26|16.18|0|26
C|DOC|20260105|10:53:59.957314|S|2|16.18|0|2
C|DOC|20260105|10:53:59.957315|S|28|16.18|0|28
C|DOC|20260105|10:54:23.895163|S|100|16.18|0|100
C|DOC|20260105|10:58:21.460307|S|100|16.26|0|100
C|DOC|20260105|10:58:37.775299|S|3|16.26|0|3
C|DOC|20260105|11:00:49.204415|S|13|16.28|0|13
C|DOC|20260105|11:00:51.295384|S|389|16.28|0|389
C|DOC|20260105|11:02:19.908538|S|20|16.29|0|20
C|DOC|20260105|11:03:20.422285|S|100|16.33|0|100
C|DOC|20260105|11:04:01.832332|S|100|16.35|0|100
C|DOC|20260105|11:04:05.696298|S|100|16.35|0|100
C|DOC|20260105|11:04:05.699589|S|100|16.35|0|100
C|DOC|20260105|11:04:05.699839|S|100|16.35|0|100
C|DOC|20260105|11:04:09.326187|S|100|16.37|0|100
C|DOC|20260105|11:04:20.110693|S|100|16.39|0|100
C|DOC|20260105|11:04:20.112603|S|39|16.39|0|39
C|DOC|20260105|11:04:25.681892|S|100|16.38|0|100
C|DOC|20260105|11:06:22.221068|S|462|16.31|0|462
C|DOC|20260105|11:08:59.365705|S|462|16.31|0|462
C|DOC|20260105|11:09:31.937959|S|471|16.31|0|471
C|DOC|20260105|11:09:31.937960|S|40|16.31|0|40
C|DOC|20260105|11:09:59.146046|S|57|16.33|0|57
C|DOC|20260105|11:10:01.963682|S|100|16.33|0|100
C|DOC|20260105|11:10:03.531005|S|100|16.33|0|100
C|DOC|20260105|11:10:10.243816|S|100|16.33|0|100
C|DOC|20260105|11:10:35.112228|S|419|16.34|0|419
C|DOC|20260105|11:10:57.208455|S|100|16.34|0|100
C|DOC|20260105|11:10:57.208455|S|24|16.34|0|24
C|DOC|20260105|11:11:15.656711|S|100|16.34|0|100
C|DOC|20260105|11:11:18.259166|S|100|16.33|0|100
C|DOC|20260105|11:11:18.259701|S|100|16.33|0|100
C|DOC|20260105|11:11:25.657232|S|100|16.33|0|100
C|DOC|20260105|11:11:25.657232|S|36|16.33|0|36
C|DOC|20260105|11:11:27.905266|S|100|16.35|0|100
C|DOC|20260105|11:11:27.905267|S|100|16.35|0|100
C|DOC|20260105|11:11:35.913077|S|100|16.36|0|100
C|DOC|20260105|11:11:37.944174|S|100|16.35|0|100
C|DOC|20260105|11:11:37.947583|S|100|16.35|0|100
C|DOC|20260105|11:11:37.947873|S|100|16.36|0|100
C|DOC|20260105|11:12:33.302580|S|100|16.34|0|100
C|DOC|20260105|11:14:24.177489|S|100|16.36|0|100
C|DOC|20260105|11:16:17.227091|S|100|16.36|0|100
C|DOC|20260105|11:16:17.227111|S|100|16.36|0|100
C|DOC|20260105|11:16:17.227440|S|100|16.36|0|100
C|DOC|20260105|11:16:21.306207|S|100|16.36|0|100
C|DOC|20260105|11:16:21.306235|S|100|16.36|0|100
C|DOC|20260105|11:16:25.698452|S|100|16.37|0|100
C|DOC|20260105|11:17:21.507268|S|100|16.37|0|100
C|DOC|20260105|11:17:21.508225|S|100|16.37|0|100
C|DOC|20260105|11:17:21.859953|S|100|16.38|0|100
C|DOC|20260105|11:17:21.862728|S|6|16.39|0|6
C|DOC|20260105|11:17:21.863822|S|100|16.39|0|100
C|DOC|20260105|11:17:22.223988|S|100|16.39|0|100
C|DOC|20260105|11:17:22.223989|S|100|16.39|0|100
C|DOC|20260105|11:18:39.799881|S|800|16.4|0|800
C|DOC|20260105|11:18:39.799881|S|100|16.4|0|100
C|DOC|20260105|11:20:10.203096|S|22|16.4|0|22
C|DOC|20260105|11:20:16.302243|S|100|16.42|0|100
C|DOC|20260105|11:20:16.302243|S|100|16.42|0|100
C|DOC|20260105|11:20:16.302364|S|100|16.42|0|100
C|DOC|20260105|11:20:17.230633|S|100|16.42|0|100
C|DOC|20260105|11:21:06.826084|S|100|16.45|0|100
C|DOC|20260105|11:21:14.138860|S|100|16.44|0|100
C|DOC|20260105|11:21:31.074187|S|100|16.47|0|100
C|DOC|20260105|11:21:31.700113|S|100|16.5|0|100
C|DOC|20260105|11:21:31.700162|S|100|16.5|0|100
C|DOC|20260105|11:21:31.700203|S|98|16.5|0|98
C|DOC|20260105|11:22:01.984093|S|100|16.51|0|100
C|DOC|20260105|11:22:01.984094|S|100|16.51|0|100
C|DOC|20260105|11:22:01.988561|S|11|16.52|0|11
C|DOC|20260105|11:22:07.895998|S|100|16.53|0|100
C|DOC|20260105|11:22:07.895998|S|98|16.53|0|98
C|DOC|20260105|11:22:39.463687|S|100|16.52|0|100
C|DOC|20260105|11:23:02.077133|S|12|16.53|0|12
C|DOC|20260105|11:23:51.700563|S|4|16.53|0|4
C|DOC|20260105|11:25:11.513566|S|12|16.52|0|12
C|DOC|20260105|11:25:11.514710|S|100|16.52|0|100
C|DOC|20260105|11:25:18.622493|S|100|16.53|0|100
C|DOC|20260105|11:25:42.457540|S|100|16.52|0|100
C|DOC|20260105|11:27:29.175806|S|100|16.52|0|100
C|DOC|20260105|11:27:32.272925|S|100|16.52|0|100
C|DOC|20260105|11:28:02.295224|S|401|16.53|0|401
C|DOC|20260105|11:28:11.073030|S|39|16.53|0|39
C|DOC|20260105|11:29:15.458824|S|100|16.52|0|100
C|DOC|20260105|11:29:49.069269|S|4|16.53|0|4
C|DOC|20260105|11:30:12.525528|S|100|16.5|0|100
C|DOC|20260105|11:30:12.525591|S|100|16.5|0|100
C|DOC|20260105|11:30:12.525695|S|100|16.5|0|100
C|DOC|20260105|11:30:12.525696|S|62|16.5|0|62
C|DOC|20260105|11:30:12.525729|S|38|16.5|0|38
C|DOC|20260105|11:30:12.525754|S|62|16.5|0|62
C|DOC|20260105|11:30:12.525767|S|38|16.5|0|38
C|DOC|20260105|11:30:12.525817|S|38|16.5|0|38
C|DOC|20260105|11:30:12.525852|S|24|16.5|0|24
C|DOC|20260105|11:30:12.525861|S|38|16.5|0|38
C|DOC|20260105|11:30:12.525881|S|62|16.5|0|62
C|DOC|20260105|11:30:12.525972|S|38|16.5|0|38
C|DOC|20260105|11:30:36.481681|S|100|16.51|0|100
C|DOC|20260105|11:30:46.139867|S|100|16.5|0|100
C|DOC|20260105|11:30:46.139868|S|30|16.5|0|30
C|DOC|20260105|11:30:46.140347|S|100|16.5|0|100
C|DOC|20260105|11:30:48.031091|S|70|16.5|0|70
C|DOC|20260105|11:30:55.248476|S|100|16.5|0|100
C|DOC|20260105|11:30:55.248643|S|72|16.5|0|72
C|DOC|20260105|11:30:57.996198|S|100|16.5|0|100
C|DOC|20260105|11:31:01.307800|S|100|16.5|0|100
C|DOC|20260105|11:32:03.077344|S|100|16.5|0|100
C|DOC|20260105|11:32:50.504325|S|100|16.5|0|100
C|DOC|20260105|11:32:50.504384|S|100|16.5|0|100
C|DOC|20260105|11:32:50.504437|S|100|16.5|0|100
C|DOC|20260105|11:32:50.504660|S|100|16.5|0|100
C|DOC|20260105|11:32:50.504828|S|100|16.5|0|100
C|DOC|20260105|11:32:52.506217|S|100|16.5|0|100
C|DOC|20260105|11:33:02.128522|S|100|16.51|0|100
C|DOC|20260105|11:33:04.273505|S|100|16.51|0|100
C|DOC|20260105|11:33:45.841131|S|100|16.5|0|100
C|DOC|20260105|11:33:45.841131|S|59|16.5|0|59
C|DOC|20260105|11:33:45.841775|S|100|16.5|0|100
C|DOC|20260105|11:33:52.081679|S|100|16.5|0|100
C|DOC|20260105|11:33:52.081679|S|100|16.5|0|100
C|DOC|20260105|11:33:52.081740|S|100|16.5|0|100
C|DOC|20260105|11:33:52.081818|S|100|16.5|0|100
C|DOC|20260105|11:34:18.565796|S|100|16.5|0|100
C|DOC|20260105|11:34:20.568296|S|100|16.5|0|100
C|DOC|20260105|11:34:20.591197|S|100|16.5|0|100
C|DOC|20260105|11:34:20.591197|S|100|16.5|0|100
C|DOC|20260105|11:34:20.591198|S|198|16.5|0|198
C|DOC|20260105|11:34:24.339103|S|100|16.51|0|100
C|DOC|20260105|11:34:24.339103|S|100|16.51|0|100
C|DOC|20260105|11:38:09.854173|S|100|16.5|0|100
C|DOC|20260105|11:38:09.854173|S|99|16.5|0|99
C|DOC|20260105|11:38:09.854236|S|100|16.5|0|100
C|DOC|20260105|11:38:09.854288|S|100|16.5|0|100
C|DOC|20260105|11:38:09.854341|S|100|16.5|0|100
C|DOC|20260105|11:38:09.854391|S|100|16.5|0|100
C|DOC|20260105|11:38:09.854451|S|100|16.5|0|100
C|DOC|20260105|11:38:09.854499|S|1|16.5|0|1
C|DOC|20260105|11:38:52.874524|S|100|16.53|0|100
C|DOC|20260105|11:40:12.259501|S|3|16.515|0|3
C|DOC|20260105|11:42:43.097652|S|65|16.5|0|65
C|DOC|20260105|11:42:43.097661|S|35|16.5|0|35
C|DOC|20260105|11:42:43.097712|S|100|16.5|0|100
C|DOC|20260105|11:43:33.548598|S|100|16.5|0|100
C|DOC|20260105|11:43:33.613595|S|100|16.5|0|100
C|DOC|20260105|11:43:35.551364|S|100|16.5|0|100
C|DOC|20260105|11:44:38.620861|S|55|16.5|0|55
C|DOC|20260105|11:44:48.549031|S|100|16.48|0|100
C|DOC|20260105|11:45:14.834048|S|1|16.47|0|1
C|DOC|20260105|11:45:24.172526|S|2|16.46|0|2
C|DOC|20260105|11:46:49.271513|S|1|16.48|0|1
C|DOC|20260105|11:47:56.186997|S|1|16.52|0|1
C|DOC|20260105|11:48:07.234950|S|59|16.5|0|59
C|DOC|20260105|11:48:07.285642|S|41|16.5|0|41
C|DOC|20260105|11:48:07.285643|S|100|16.5|0|100
C|DOC|20260105|11:48:07.285643|S|100|16.5|0|100
C|DOC|20260105|11:48:07.285643|S|100|16.5|0|100
C|DOC|20260105|11:51:35.179630|S|65|16.5|0|65
C|DOC|20260105|11:53:46.078173|S|6|16.46|0|6
C|DOC|20260105|11:54:55.692099|S|100|16.47|0|100
C|DOC|20260105|11:57:07.292391|S|59|16.47|0|59
C|DOC|20260105|11:58:10.508960|S|3|16.45|0|3
C|DOC|20260105|11:59:11.087248|S|100|16.46|0|100
C|DOC|20260105|12:00:05.408231|S|17|16.46|0|17
C|DOC|20260105|12:00:07.280081|S|75|16.46|0|75
C|DOC|20260105|12:02:53.485671|S|100|16.51|0|100
C|DOC|20260105|12:03:36.663908|S|100|16.51|0|100
C|DOC|20260105|12:05:55.735522|S|100|16.5|0|100
C|DOC|20260105|12:05:55.735522|S|100|16.5|0|100
C|DOC|20260105|12:05:58.682068|S|100|16.5|0|100
C|DOC|20260105|12:06:28.019336|S|100|16.5|0|100
C|DOC|20260105|12:06:29.022042|S|100|16.5|0|100
C|DOC|20260105|12:06:38.024093|S|100|16.5|0|100
C|DOC|20260105|12:06:38.024093|S|100|16.5|0|100
C|DOC|20260105|12:06:44.924772|S|100|16.5|0|100
C|DOC|20260105|12:06:46.927869|S|100|16.5|0|100
C|DOC|20260105|12:06:52.168318|S|14|16.49|0|14
C|DOC|20260105|12:07:05.506543|S|100|16.5|0|100
C|DOC|20260105|12:07:05.506543|S|100|16.5|0|100
C|DOC|20260105|12:07:15.378274|S|100|16.51|0|100
C|DOC|20260105|12:07:31.096321|S|100|16.52|0|100
C|DOC|20260105|12:10:10.150967|S|100|16.51|0|100
C|DOC|20260105|12:10:10.150967|S|100|16.51|0|100
C|DOC|20260105|12:10:26.391014|S|100|16.51|0|100
C|DOC|20260105|12:10:26.391014|S|100|16.51|0|100
C|DOC|20260105|12:10:27.542252|S|100|16.51|0|100
C|DOC|20260105|12:10:27.542252|S|100|16.51|0|100
C|DOC|20260105|12:10:28.544825|S|100|16.51|0|100
C|DOC|20260105|12:11:11.764881|S|100|16.51|0|100
C|DOC|20260105|12:12:45.321585|S|100|16.52|0|100
C|DOC|20260105|12:14:06.760721|S|14|16.5|0|14
C|DOC|20260105|12:14:34.233446|S|100|16.5|0|100
C|DOC|20260105|12:17:38.919642|S|18|16.48|0|18
C|DOC|20260105|12:20:58.225124|S|34|16.48|0|34
C|DOC|20260105|12:25:09.880389|S|83|16.485|0|83
C|DOC|20260105|12:29:02.042488|S|18|16.46|0|18
C|DOC|20260105|12:29:22.037572|S|3|16.46|0|3
C|DOC|20260105|12:29:38.841564|S|18|16.465|0|18
C|DOC|20260105|12:29:44.490538|S|860|16.47|0|860
C|DOC|20260105|12:29:49.645564|S|1|16.46|0|1
C|DOC|20260105|12:33:10.375543|S|100|16.47|0|100
C|DOC|20260105|12:33:12.758776|S|100|16.47|0|100
C|DOC|20260105|12:33:15.163892|S|21|16.46|0|21
C|DOC|20260105|12:33:15.163892|S|2|16.46|0|2
C|DOC|20260105|12:36:10.539220|S|4|16.45|0|4
C|DOC|20260105|12:36:32.447384|S|76|16.445|0|76
C|DOC|20260105|12:36:56.205951|S|99|16.44|0|99
C|DOC|20260105|12:36:56.206430|S|1|16.44|0|1
C|DOC|20260105|12:37:18.551587|S|100|16.45|0|100
C|DOC|20260105|12:37:33.568143|S|100|16.47|0|100
C|DOC|20260105|12:38:37.356496|S|100|16.48|0|100
C|DOC|20260105|12:38:37.356496|S|100|16.48|0|100
C|DOC|20260105|12:38:37.356496|S|7|16.48|0|7
C|DOC|20260105|12:38:37.356496|S|100|16.48|0|100
C|DOC|20260105|12:38:46.849813|S|100|16.48|0|100
C|DOC|20260105|12:39:15.714358|S|100|16.48|0|100
C|DOC|20260105|12:39:15.714358|S|100|16.48|0|100
C|DOC|20260105|12:39:15.717356|S|9|16.48|0|9
C|DOC|20260105|12:39:27.227088|S|100|16.48|0|100
C|DOC|20260105|12:40:00.126602|S|100|16.46|0|100
C|DOC|20260105|12:40:00.126602|S|100|16.46|0|100
C|DOC|20260105|12:40:28.223049|S|37|16.45|0|37
C|DOC|20260105|12:40:28.223069|S|63|16.45|0|63
C|DOC|20260105|12:41:31.176124|S|1|16.45|0|1
C|DOC|20260105|12:41:31.176135|S|76|16.45|0|76
C|DOC|20260105|12:41:31.183089|S|23|16.45|0|23
C|DOC|20260105|12:41:31.183089|S|77|16.45|0|77
C|DOC|20260105|12:41:31.184807|S|100|16.45|0|100
C|DOC|20260105|12:41:31.184807|S|23|16.45|0|23
C|DOC|20260105|12:41:31.184807|S|23|16.45|0|23
C|DOC|20260105|12:41:31.184823|S|77|16.45|0|77
C|DOC|20260105|12:43:28.702285|S|100|16.46|0|100
C|DOC|20260105|12:43:28.702285|S|100|16.46|0|100
C|DOC|20260105|12:43:28.702285|S|100|16.46|0|100
C|DOC|20260105|12:50:30.306039|S|3|16.45|0|3
C|DOC|20260105|12:52:02.593613|S|5|16.42|0|5
C|DOC|20260105|12:52:05.360181|S|8|16.42|0|8
C|DOC|20260105|12:53:18.152833|S|200|16.41|0|200
C|DOC|20260105|12:53:18.152833|S|98|16.41|0|98
C|DOC|20260105|12:53:18.152849|S|2|16.41|0|2
C|DOC|20260105|12:53:20.156025|S|200|16.41|0|200
C|DOC|20260105|12:53:20.156038|S|300|16.41|0|300
C|DOC|20260105|12:54:06.508337|S|4|16.4|0|4
C|DOC|20260105|12:54:50.298249|S|76|16.4|0|76
C|DOC|20260105|12:54:50.298249|S|400|16.4|0|400
C|DOC|20260105|12:54:54.973988|S|234|16.4|0|234
C|DOC|20260105|12:54:54.974017|S|155|16.4|0|155
C|DOC|20260105|12:56:55.120615|S|240|16.4|0|240
C|DOC|20260105|12:56:55.120616|S|271|16.4|0|271
C|DOC|20260105|12:56:55.120616|S|100|16.4|0|100
C|DOC|20260105|12:56:55.120616|S|100|16.4|0|100
C|DOC|20260105|12:56:55.120617|S|100|16.4|0|100
C|DOC|20260105|12:56:55.120724|S|100|16.4|0|100
C|DOC|20260105|12:56:55.120935|S|100|16.4|0|100
C|DOC|20260105|12:56:55.121121|S|100|16.4|0|100
C|DOC|20260105|12:56:55.121228|S|100|16.4|0|100
C|DOC|20260105|12:58:27.703435|S|6|16.4|0|6
C|DOC|20260105|12:58:30.891421|S|89|16.41|0|89
C|DOC|20260105|12:58:30.891421|S|21|16.41|0|21
C|DOC|20260105|12:58:30.891422|S|90|16.41|0|90
C|DOC|20260105|12:58:30.891424|S|10|16.41|0|10
C|DOC|20260105|12:58:30.891424|S|100|16.41|0|100
C|DOC|20260105|13:01:07.588802|S|100|16.42|0|100
C|DOC|20260105|13:01:31.379354|S|200|16.42|0|200
C|DOC|20260105|13:01:31.379354|S|100|16.42|0|100
C|DOC|20260105|13:02:40.124763|S|100|16.42|0|100
C|DOC|20260105|13:02:40.124763|S|100|16.42|0|100
C|DOC|20260105|13:03:29.210391|S|100|16.42|0|100
C|DOC|20260105|13:03:30.213249|S|100|16.42|0|100
C|DOC|20260105|13:06:07.276774|S|100|16.41|0|100
C|DOC|20260105|13:08:14.176500|S|100|16.42|0|100
C|DOC|20260105|13:08:14.176500|S|100|16.42|0|100
C|DOC|20260105|13:08:14.176500|S|100|16.42|0|100
C|DOC|20260105|13:08:14.176500|S|100|16.42|0|100
C|DOC|20260105|13:08:14.176502|S|100|16.42|0|100
C|DOC|20260105|13:08:14.176502|S|100|16.42|0|100
C|DOC|20260105|13:08:17.313187|S|100|16.42|0|100
C|DOC|20260105|13:08:17.313188|S|34|16.42|0|34
C|DOC|20260105|13:08:17.313714|S|166|16.42|0|166
C|DOC|20260105|13:08:19.550553|S|100|16.42|0|100
C|DOC|20260105|13:08:19.550553|S|91|16.42|0|91
C|DOC|20260105|13:09:36.604712|S|100|16.42|0|100
C|DOC|20260105|13:10:00.375142|S|100|16.43|0|100
C|DOC|20260105|13:11:11.177917|S|100|16.45|0|100
C|DOC|20260105|13:11:11.177917|S|100|16.45|0|100
C|DOC|20260105|13:11:11.177917|S|100|16.45|0|100
C|DOC|20260105|13:11:23.545151|S|100|16.45|0|100
C|DOC|20260105|13:11:28.945516|S|100|16.45|0|100
C|DOC|20260105|13:16:54.929297|S|300|16.42|0|300
C|DOC|20260105|13:16:54.929366|S|300|16.42|0|300
C|DOC|20260105|13:16:54.929912|S|300|16.42|0|300
C|DOC|20260105|13:16:57.060282|S|900|16.42|0|900
C|DOC|20260105|13:18:13.425267|S|79|16.415|0|79
C|DOC|20260105|13:20:39.748726|S|100|16.41|0|100
C|DOC|20260105|13:20:39.748726|S|100|16.41|0|100
C|DOC|20260105|13:20:39.748726|S|100|16.41|0|100
C|DOC|20260105|13:20:51.801703|S|100|16.41|0|100
C|DOC|20260105|13:20:51.801703|S|100|16.41|0|100
C|DOC|20260105|13:20:51.801703|S|28|16.41|0|28
C|DOC|20260105|13:20:51.801704|S|100|16.41|0|100
C|DOC|20260105|13:21:08.130602|S|100|16.41|0|100
C|DOC|20260105|13:21:08.130602|S|100|16.41|0|100
C|DOC|20260105|13:21:08.130602|S|100|16.41|0|100
C|DOC|20260105|13:21:08.131241|S|55|16.41|0|55
C|DOC|20260105|13:21:08.132020|S|45|16.41|0|45
C|DOC|20260105|13:21:53.401983|S|100|16.4|0|100
C|DOC|20260105|13:26:33.701674|S|100|16.39|0|100
C|DOC|20260105|13:26:33.701675|S|7|16.39|0|7
C|DOC|20260105|13:26:36.010404|S|100|16.41|0|100
C|DOC|20260105|13:26:36.010404|S|100|16.41|0|100
C|DOC|20260105|13:27:58.004909|S|100|16.41|0|100
C|DOC|20260105|13:28:58.671791|S|78|16.42|0|78
C|DOC|20260105|13:29:55.582834|S|10|16.43|0|10
C|DOC|20260105|13:29:55.582834|S|90|16.43|0|90
C|DOC|20260105|13:29:55.582873|S|90|16.43|0|90
C|DOC|20260105|13:30:02.433310|S|100|16.43|0|100
C|DOC|20260105|13:31:56.598224|S|100|16.44|0|100
C|DOC|20260105|13:34:20.809023|S|5|16.44|0|5
C|DOC|20260105|13:34:27.873170|S|95|16.44|0|95
C|DOC|20260105|13:34:29.126024|S|100|16.44|0|100
C|DOC|20260105|13:34:29.820866|S|100|16.44|0|100
C|DOC|20260105|13:34:47.223915|S|100|16.45|0|100
C|DOC|20260105|13:36:57.925418|S|100|16.44|0|100
C|DOC|20260105|13:38:33.695171|S|100|16.44|0|100
C|DOC|20260105|13:38:34.928826|S|100|16.44|0|100
C|DOC|20260105|13:38:34.928826|S|100|16.44|0|100
C|DOC|20260105|13:38:36.523247|S|100|16.44|0|100
C|DOC|20260105|13:38:36.523247|S|100|16.44|0|100
C|DOC|20260105|13:38:37.261605|S|100|16.44|0|100
C|DOC|20260105|13:40:56.452215|S|100|16.46|0|100
C|DOC|20260105|13:40:56.452215|S|100|16.46|0|100
C|DOC|20260105|13:40:56.452215|S|100|16.46|0|100
C|DOC|20260105|13:40:56.452215|S|97|16.46|0|97
C|DOC|20260105|13:42:40.941539|S|9|16.46|0|9
C|DOC|20260105|13:42:46.068793|S|91|16.46|0|91
C|DOC|20260105|13:42:46.068793|S|100|16.46|0|100
C|DOC|20260105|13:42:46.068793|S|100|16.46|0|100
C|DOC|20260105|13:42:46.068793|S|100|16.46|0|100
C|DOC|20260105|13:42:46.068794|S|100|16.46|0|100
C|DOC|20260105|13:42:46.070078|S|15|16.46|0|15
C|DOC|20260105|13:45:03.902205|S|6|16.47|0|6
C|DOC|20260105|13:45:03.902361|S|100|16.47|0|100
C|DOC|20260105|13:45:03.902361|S|100|16.47|0|100
C|DOC|20260105|13:45:03.902361|S|94|16.47|0|94
C|DOC|20260105|13:45:03.902362|S|100|16.47|0|100
C|DOC|20260105|13:45:03.902362|S|100|16.47|0|100
C|DOC|20260105|13:45:03.902493|S|100|16.47|0|100
C|DOC|20260105|13:45:06.073034|S|100|16.47|0|100
C|DOC|20260105|13:45:06.073034|S|100|16.47|0|100
C|DOC|20260105|13:45:06.073034|S|100|16.47|0|100
C|DOC|20260105|13:45:06.073035|S|100|16.47|0|100
C|DOC|20260105|13:47:41.860437|S|86|16.465|0|86
C|DOC|20260105|13:50:12.473304|S|100|16.47|0|100
C|DOC|20260105|13:50:12.473304|S|100|16.47|0|100
C|DOC|20260105|13:50:12.473305|S|100|16.47|0|100
C|DOC|20260105|13:50:12.473305|S|100|16.47|0|100
C|DOC|20260105|13:50:12.473306|S|100|16.47|0|100
C|DOC|20260105|13:50:12.473306|S|100|16.47|0|100
C|DOC|20260105|13:50:12.474434|S|100|16.47|0|100
C|DOC|20260105|13:50:12.474435|S|100|16.47|0|100
C|DOC|20260105|13:53:32.181999|S|100|16.48|0|100
C|DOC|20260105|13:53:32.181999|S|100|16.48|0|100
C|DOC|20260105|13:53:32.182000|S|100|16.48|0|100
C|DOC|20260105|13:53:32.182000|S|100|16.48|0|100
C|DOC|20260105|13:53:32.182000|S|100|16.48|0|100
C|DOC|20260105|13:54:08.481524|S|100|16.47|0|100
C|DOC|20260105|13:54:08.481524|S|100|16.47|0|100
C|DOC|20260105|13:58:03.811971|S|100|16.47|0|100
C|DOC|20260105|13:58:03.811972|S|100|16.47|0|100
C|DOC|20260105|13:58:03.811972|S|100|16.47|0|100
C|DOC|20260105|13:58:03.811972|S|100|16.47|0|100
C|DOC|20260105|13:58:03.811972|S|100|16.47|0|100
C|DOC|20260105|13:58:03.811973|S|100|16.47|0|100
C|DOC|20260105|13:58:03.811974|S|100|16.47|0|100
C|DOC|20260105|13:58:05.815861|S|100|16.47|0|100
C|DOC|20260105|13:58:05.817181|S|100|16.47|0|100
C|DOC|20260105|13:58:07.821690|S|100|16.47|0|100
C|DOC|20260105|13:59:01.888589|S|22|16.49|0|22
C|DOC|20260105|13:59:40.153563|S|15|16.49|0|15
C|DOC|20260105|14:01:54.084607|S|100|16.51|0|100
C|DOC|20260105|14:01:54.084607|S|100|16.51|0|100
C|DOC|20260105|14:01:54.084608|S|100|16.51|0|100
C|DOC|20260105|14:02:13.962389|S|44|16.51|0|44
C|DOC|20260105|14:02:14.162548|S|100|16.51|0|100
C|DOC|20260105|14:02:14.162548|S|56|16.51|0|56
C|DOC|20260105|14:02:14.162548|S|200|16.51|0|200
C|DOC|20260105|14:02:14.162548|S|200|16.51|0|200
C|DOC|20260105|14:06:41.510025|S|2|16.49|0|2
C|DOC|20260105|14:06:41.510025|S|5|16.49|0|5
C|DOC|20260105|14:07:42.660559|S|7|16.49|0|7
C|DOC|20260105|14:07:54.092291|S|100|16.5|0|100
C|DOC|20260105|14:07:54.092291|S|100|16.5|0|100
C|DOC|20260105|14:07:54.092291|S|7|16.5|0|7
C|DOC|20260105|14:07:54.092292|S|100|16.5|0|100
C|DOC|20260105|14:07:54.092292|S|100|16.5|0|100
C|DOC|20260105|14:08:24.923498|S|7|16.49|0|7
C|DOC|20260105|14:11:53.573847|S|100|16.51|0|100
C|DOC|20260105|14:11:53.573848|S|100|16.51|0|100
C|DOC|20260105|14:11:53.573848|S|100|16.51|0|100
C|DOC|20260105|14:11:53.573848|S|100|16.51|0|100
C|DOC|20260105|14:12:06.500228|S|100|16.51|0|100
C|DOC|20260105|14:12:06.500228|S|100|16.51|0|100
C|DOC|20260105|14:12:06.500228|S|100|16.51|0|100
C|DOC|20260105|14:14:45.064755|S|7|16.51|0|7
C|DOC|20260105|14:14:48.113582|S|2|16.51|0|2
C|DOC|20260105|14:15:09.433872|S|100|16.52|0|100
C|DOC|20260105|14:15:09.433872|S|100|16.52|0|100
C|DOC|20260105|14:15:09.433872|S|100|16.52|0|100
C|DOC|20260105|14:15:09.433872|S|100|16.52|0|100
C|DOC|20260105|14:15:09.518203|S|6|16.52|0|6
C|DOC|20260105|14:18:05.586379|S|100|16.52|0|100
C|DOC|20260105|14:20:26.011315|S|700|16.52|0|700
C|DOC|20260105|14:20:26.011315|S|200|16.52|0|200
C|DOC|20260105|14:20:26.011792|S|100|16.52|0|100
C|DOC|20260105|14:21:21.966513|S|100|16.52|0|100
C|DOC|20260105|14:21:21.966513|S|100|16.52|0|100
C|DOC|20260105|14:21:21.966529|S|100|16.52|0|100
C|DOC|20260105|14:27:09.293413|S|24|16.51|0|24
C|DOC|20260105|14:27:09.293413|S|100|16.51|0|100
C|DOC|20260105|14:27:23.677534|S|100|16.515|0|100
C|DOC|20260105|14:27:35.842323|S|100|16.52|0|100
C|DOC|20260105|14:29:02.845574|S|100|16.53|0|100
C|DOC|20260105|14:29:54.083946|S|37|16.53|0|37
C|DOC|20260105|14:29:55.210885|S|63|16.53|0|63
C|DOC|20260105|14:29:55.210886|S|100|16.53|0|100
C|DOC|20260105|14:31:47.468256|S|100|16.55|0|100
C|DOC|20260105|14:31:47.468256|S|100|16.55|0|100
C|DOC|20260105|14:31:47.468256|S|100|16.55|0|100
C|DOC|20260105|14:32:57.750818|S|100|16.56|0|100
C|DOC|20260105|14:32:57.750819|S|100|16.56|0|100
C|DOC|20260105|14:32:57.750819|S|100|16.56|0|100
C|DOC|20260105|14:32:57.750819|S|100|16.56|0|100
C|DOC|20260105|14:32:58.754747|S|100|16.56|0|100
C|DOC|20260105|14:32:59.753676|S|100|16.56|0|100
C|DOC|20260105|14:32:59.753732|S|100|16.56|0|100
C|DOC|20260105|14:32:59.757419|S|100|16.56|0|100
C|DOC|20260105|14:33:00.760088|S|100|16.56|0|100
C|DOC|20260105|14:33:21.813606|S|100|16.56|0|100
C|DOC|20260105|14:33:44.763383|S|27|16.56|0|27
C|DOC|20260105|14:33:44.763383|S|100|16.56|0|100
C|DOC|20260105|14:34:42.048149|S|100|16.55|0|100
C|DOC|20260105|14:34:42.048149|S|200|16.55|0|200
C|DOC|20260105|14:35:10.588429|S|200|16.55|0|200
C|DOC|20260105|14:35:10.867726|S|200|16.55|0|200
C|DOC|20260105|14:35:10.971832|S|100|16.55|0|100
C|DOC|20260105|14:35:15.093039|S|100|16.55|0|100
C|DOC|20260105|14:35:36.314890|S|100|16.55|0|100
C|DOC|20260105|14:35:38.594245|S|100|16.55|0|100
C|DOC|20260105|14:35:42.399792|S|100|16.55|0|100
C|DOC|20260105|14:35:47.781095|S|100|16.55|0|100
C|DOC|20260105|14:35:48.961173|S|100|16.55|0|100
C|DOC|20260105|14:35:51.351510|S|100|16.55|0|100
C|DOC|20260105|14:35:52.598637|S|100|16.55|0|100
C|DOC|20260105|14:35:52.640735|S|100|16.56|0|100
C|DOC|20260105|14:35:52.640735|S|100|16.56|0|100
C|DOC|20260105|14:35:52.640735|S|100|16.56|0|100
C|DOC|20260105|14:35:52.640735|S|100|16.56|0|100
C|DOC|20260105|14:35:52.640737|S|100|16.56|0|100
C|DOC|20260105|14:35:52.640737|S|4|16.56|0|4
C|DOC|20260105|14:35:52.640744|S|2|16.56|0|2
C|DOC|20260105|14:35:52.640754|S|94|16.56|0|94
C|DOC|20260105|14:36:08.429376|S|200|16.565|0|200
C|DOC|20260105|14:36:14.208814|S|100|16.56|0|100
C|DOC|20260105|14:36:14.208815|S|100|16.56|0|100
C|DOC|20260105|14:36:14.507688|S|100|16.56|0|100
C|DOC|20260105|14:36:14.777405|S|100|16.56|0|100
C|DOC|20260105|14:36:14.777405|S|100|16.56|0|100
C|DOC|20260105|14:36:15.810807|S|100|16.56|0|100
C|DOC|20260105|14:36:37.856262|S|100|16.56|0|100
C|DOC|20260105|14:36:37.856262|S|100|16.56|0|100
C|DOC|20260105|14:36:38.210226|S|100|16.56|0|100
C|DOC|20260105|14:36:58.033946|S|82|16.56|0|82
C|DOC|20260105|14:36:58.033946|S|100|16.56|0|100
C|DOC|20260105|14:39:30.369798|S|82|16.56|0|82
C|DOC|20260105|14:39:35.103057|S|118|16.56|0|118
C|DOC|20260105|14:39:37.139185|S|700|16.56|0|700
C|DOC|20260105|14:39:38.623908|S|100|16.56|0|100
C|DOC|20260105|14:40:09.215770|S|100|16.56|0|100
C|DOC|20260105|14:40:09.215771|S|100|16.56|0|100
C|DOC|20260105|14:40:39.513176|S|100|16.57|0|100
C|DOC|20260105|14:40:39.676802|S|24|16.58|0|24
C|DOC|20260105|14:40:39.676802|S|7|16.58|0|7
C|DOC|20260105|14:41:52.045588|S|300|16.57|0|300
C|DOC|20260105|14:42:28.531140|S|100|16.58|0|100
C|DOC|20260105|14:43:18.864675|S|100|16.58|0|100
C|DOC|20260105|14:43:30.521135|S|100|16.58|0|100
C|DOC|20260105|14:43:34.930772|S|100|16.58|0|100
C|DOC|20260105|14:43:36.933550|S|100|16.58|0|100
C|DOC|20260105|14:44:29.134263|S|100|16.59|0|100
C|DOC|20260105|14:47:42.159252|S|300|16.59|0|300
C|DOC|20260105|14:47:42.335685|S|300|16.59|0|300
C|DOC|20260105|14:47:42.347584|S|300|16.59|0|300
C|DOC|20260105|14:47:52.791809|S|100|16.6|0|100
C|DOC|20260105|14:48:15.046768|S|50|16.59|0|50
C|DOC|20260105|14:53:25.993384|S|100|16.59|0|100
C|DOC|20260105|14:53:25.993384|S|100|16.59|0|100
C|DOC|20260105|14:53:25.993384|S|100|16.59|0|100
C|DOC|20260105|14:53:25.993384|S|100|16.59|0|100
C|DOC|20260105|14:53:25.993384|S|100|16.59|0|100
C|DOC|20260105|14:53:51.551748|S|100|16.59|0|100
C|DOC|20260105|14:53:52.973434|S|100|16.6|0|100
C|DOC|20260105|14:54:01.132296|S|28|16.61|0|28
C|DOC|20260105|14:54:53.660472|S|100|16.62|0|100
C|DOC|20260105|14:54:53.660472|S|100|16.62|0|100
C|DOC|20260105|14:54:53.660875|S|200|16.625|0|200
C|DOC|20260105|14:55:33.509095|S|100|16.63|0|100
C|DOC|20260105|14:55:33.562888|S|100|16.63|0|100
C|DOC|20260105|14:55:33.571770|S|100|16.63|0|100
C|DOC|20260105|14:55:33.571995|S|100|16.63|0|100
C|DOC|20260105|14:55:36.487638|S|100|16.63|0|100
C|DOC|20260105|14:55:39.199024|S|100|16.63|0|100
C|DOC|20260105|14:55:41.060288|S|100|16.63|0|100
C|DOC|20260105|14:55:55.589706|S|100|16.63|0|100
C|DOC|20260105|14:57:23.523110|S|18|16.63|0|18
C|DOC|20260105|14:59:35.196356|S|75|16.635|0|75
C|DOC|20260105|15:00:19.332420|S|12|16.62|0|12
C|DOC|20260105|15:00:21.448746|S|77|16.62|0|77
C|DOC|20260105|15:01:22.089963|S|24|16.62|0|24
C|DOC|20260105|15:01:22.787834|S|24|16.62|0|24
C|DOC|20260105|15:02:34.965848|S|300|16.625|0|300
C|DOC|20260105|15:03:29.033433|S|4|16.625|0|4
C|DOC|20260105|15:03:30.999060|S|100|16.61|0|100
C|DOC|20260105|15:03:31.074198|S|600|16.61|0|600
C|DOC|20260105|15:04:35.481382|S|18|16.61|0|18
C|DOC|20260105|15:05:31.232209|S|100|16.61|0|100
C|DOC|20260105|15:05:31.232662|S|100|16.61|0|100
C|DOC|20260105|15:05:33.074590|S|100|16.61|0|100
C|DOC|20260105|15:05:33.074590|S|100|16.61|0|100
C|DOC|20260105|15:05:43.310657|S|100|16.61|0|100
C|DOC|20260105|15:05:43.310657|S|100|16.61|0|100
C|DOC|20260105|15:05:43.310657|S|100|16.61|0|100
C|DOC|20260105|15:05:48.062701|S|100|16.61|0|100
C|DOC|20260105|15:05:48.062702|S|100|16.61|0|100
C|DOC|20260105|15:05:56.884201|S|100|16.61|0|100
C|DOC|20260105|15:05:58.196717|S|100|16.61|0|100
C|DOC|20260105|15:05:58.196718|S|100|16.61|0|100
C|DOC|20260105|15:05:58.196718|S|100|16.61|0|100
C|DOC|20260105|15:06:00.076371|S|100|16.61|0|100
C|DOC|20260105|15:06:00.076371|S|100|16.61|0|100
C|DOC|20260105|15:06:13.212868|S|100|16.61|0|100
C|DOC|20260105|15:06:14.319058|S|4|16.605|0|4
C|DOC|20260105|15:06:18.082791|S|4|16.605|0|4
C|DOC|20260105|15:06:21.123646|S|15|16.61|0|15
C|DOC|20260105|15:08:28.689409|S|200|16.6|0|200
C|DOC|20260105|15:08:28.689480|S|200|16.6|0|200
C|DOC|20260105|15:08:28.689722|S|200|16.6|0|200
C|DOC|20260105|15:10:12.311747|S|100|16.61|0|100
C|DOC|20260105|15:10:12.311747|S|11|16.61|0|11
C|DOC|20260105|15:10:12.311748|S|200|16.61|0|200
C|DOC|20260105|15:10:12.311748|S|800|16.61|0|800
C|DOC|20260105|15:10:12.312144|S|100|16.61|0|100
C|DOC|20260105|15:10:13.316559|S|100|16.61|0|100
C|DOC|20260105|15:10:38.809811|S|4|16.6|0|4
C|DOC|20260105|15:11:11.293372|S|79|16.605|0|79
C|DOC|20260105|15:11:16.540644|S|200|16.6|0|200
C|DOC|20260105|15:11:16.540644|S|196|16.6|0|196
C|DOC|20260105|15:11:16.540731|S|200|16.6|0|200
C|DOC|20260105|15:11:16.540731|S|196|16.6|0|196
C|DOC|20260105|15:11:16.541227|S|4|16.6|0|4
C|DOC|20260105|15:11:16.547632|S|100|16.61|0|100
C|DOC|20260105|15:11:16.547632|S|100|16.61|0|100
C|DOC|20260105|15:11:16.547633|S|100|16.61|0|100
C|DOC|20260105|15:11:19.770930|S|100|16.61|0|100
C|DOC|20260105|15:11:19.770930|S|100|16.61|0|100
C|DOC|20260105|15:11:19.770931|S|100|16.61|0|100
C|DOC|20260105|15:11:24.498214|S|100|16.61|0|100
C|DOC|20260105|15:11:24.498214|S|100|16.61|0|100
C|DOC|20260105|15:11:24.498214|S|100|16.61|0|100
C|DOC|20260105|15:11:26.501703|S|100|16.61|0|100
C|DOC|20260105|15:11:26.502669|S|100|16.61|0|100
C|DOC|20260105|15:11:27.812224|S|100|16.62|0|100
C|DOC|20260105|15:11:27.812224|S|100|16.62|0|100
C|DOC|20260105|15:11:27.812224|S|100|16.62|0|100
C|DOC|20260105|15:11:27.812225|S|100|16.62|0|100
C|DOC|20260105|15:11:27.812225|S|24|16.62|0|24
C|DOC|20260105|15:11:27.812226|S|100|16.62|0|100
C|DOC|20260105|15:11:27.812226|S|6|16.62|0|6
C|DOC|20260105|15:11:27.812226|S|12|16.62|0|12
C|DOC|20260105|15:11:29.815781|S|100|16.62|0|100
C|DOC|20260105|15:11:30.210490|S|100|16.62|0|100
C|DOC|20260105|15:11:30.210490|S|100|16.62|0|100
C|DOC|20260105|15:11:32.213062|S|100|16.62|0|100
C|DOC|20260105|15:11:32.213909|S|100|16.62|0|100
C|DOC|20260105|15:11:35.292215|S|100|16.63|0|100
C|DOC|20260105|15:11:35.292215|S|200|16.63|0|200
C|DOC|20260105|15:13:21.940751|S|200|16.6|0|200
C|DOC|20260105|15:13:21.940751|S|100|16.6|0|100
C|DOC|20260105|15:13:21.940775|S|200|16.6|0|200
C|DOC|20260105|15:13:21.940775|S|40|16.6|0|40
C|DOC|20260105|15:13:21.940821|S|160|16.6|0|160
C|DOC|20260105|15:13:24.314700|S|100|16.59|0|100
C|DOC|20260105|15:13:24.352228|S|100|16.59|0|100
C|DOC|20260105|15:13:31.720535|S|100|16.59|0|100
C|DOC|20260105|15:14:37.090653|S|26|16.57|0|26
C|DOC|20260105|15:16:25.528958|S|100|16.59|0|100
C|DOC|20260105|15:16:25.529029|S|100|16.59|0|100
C|DOC|20260105|15:16:25.529029|S|100|16.59|0|100
C|DOC|20260105|15:16:25.529090|S|100|16.59|0|100
C|DOC|20260105|15:16:25.529101|S|100|16.59|0|100
C|DOC|20260105|15:16:25.529143|S|100|16.59|0|100
C|DOC|20260105|15:16:25.529154|S|100|16.59|0|100
C|DOC|20260105|15:16:25.529193|S|100|16.59|0|100
C|DOC|20260105|15:16:25.529207|S|100|16.59|0|100
C|DOC|20260105|15:16:25.529244|S|100|16.59|0|100
C|DOC|20260105|15:16:25.529259|S|100|16.59|0|100
C|DOC|20260105|15:16:25.529296|S|100|16.59|0|100
C|DOC|20260105|15:16:25.529687|S|100|16.59|0|100
C|DOC|20260105|15:16:25.568518|S|100|16.59|0|100
C|DOC|20260105|15:16:25.568518|S|100|16.59|0|100
C|DOC|20260105|15:16:25.568519|S|100|16.59|0|100
C|DOC|20260105|15:16:25.568551|S|100|16.59|0|100
C|DOC|20260105|15:16:25.568552|S|100|16.59|0|100
C|DOC|20260105|15:16:25.568552|S|100|16.59|0|100
C|DOC|20260105|15:16:25.568554|S|100|16.59|0|100
C|DOC|20260105|15:16:25.568554|S|100|16.59|0|100
C|DOC|20260105|15:16:25.568585|S|100|16.59|0|100
C|DOC|20260105|15:16:25.568586|S|900|16.59|0|900
C|DOC|20260105|15:17:41.121905|S|1|16.59|0|1
C|DOC|20260105|15:17:42.048881|S|1|16.59|0|1
C|DOC|20260105|15:18:45.572698|S|100|16.58|0|100
C|DOC|20260105|15:18:45.572838|S|100|16.58|0|100
C|DOC|20260105|15:18:45.572940|S|300|16.58|0|300
C|DOC|20260105|15:18:45.572940|S|100|16.58|0|100
C|DOC|20260105|15:19:44.365499|S|12|16.56|0|12
C|DOC|20260105|15:20:21.475979|S|100|16.57|0|100
C|DOC|20260105|15:20:21.475979|S|100|16.57|0|100
C|DOC|20260105|15:20:23.479400|S|100|16.57|0|100
C|DOC|20260105|15:20:23.480688|S|100|16.57|0|100
C|DOC|20260105|15:20:24.483122|S|100|16.57|0|100
C|DOC|20260105|15:20:49.213863|S|100|16.565|0|100
C|DOC|20260105|15:20:49.216079|S|100|16.565|0|100
C|DOC|20260105|15:21:33.969600|S|100|16.54|0|100
C|DOC|20260105|15:21:33.969600|S|100|16.54|0|100
C|DOC|20260105|15:21:33.970830|S|100|16.54|0|100
C|DOC|20260105|15:21:33.970830|S|100|16.54|0|100
C|DOC|20260105|15:22:28.111781|S|100|16.54|0|100
C|DOC|20260105|15:22:28.111781|S|100|16.54|0|100
C|DOC|20260105|15:22:28.111782|S|100|16.54|0|100
C|DOC|20260105|15:23:47.533108|S|33|16.55|0|33
C|DOC|20260105|15:23:47.533109|S|367|16.55|0|367
C|DOC|20260105|15:23:47.533109|S|100|16.55|0|100
C|DOC|20260105|15:23:47.533109|S|100|16.55|0|100
C|DOC|20260105|15:23:48.771924|S|100|16.55|0|100
C|DOC|20260105|15:23:48.771924|S|133|16.55|0|133
C|DOC|20260105|15:26:13.658984|S|11|16.53|0|11
C|DOC|20260105|15:26:21.096556|S|12|16.52|0|12
C|DOC|20260105|15:26:28.381978|S|200|16.515|0|200
C|DOC|20260105|15:26:57.268667|S|500|16.5|0|500
C|DOC|20260105|15:28:39.112471|S|70|16.49|0|70
C|DOC|20260105|15:29:11.842908|S|4|16.48|0|4
C|DOC|20260105|15:29:14.266342|S|200|16.49|0|200
C|DOC|20260105|15:29:44.506511|S|4|16.48|0|4
C|DOC|20260105|15:29:44.575648|S|200|16.49|0|200
C|DOC|20260105|15:29:46.580328|S|300|16.49|0|300
C|DOC|20260105|15:29:46.580665|S|300|16.49|0|300
C|DOC|20260105|15:29:46.580717|S|300|16.49|0|300
C|DOC|20260105|15:29:48.586009|S|900|16.49|0|900
C|DOC|20260105|15:29:50.590970|S|200|16.49|0|200
C|DOC|20260105|15:29:54.675728|S|100|16.5|0|100
C|DOC|20260105|15:29:54.675729|S|100|16.5|0|100
C|DOC|20260105|15:29:54.675729|S|100|16.5|0|100
C|DOC|20260105|15:29:54.675729|S|100|16.5|0|100
C|DOC|20260105|15:30:00.040128|S|200|16.5|0|200
C|DOC|20260105|15:30:00.040129|S|100|16.5|0|100
C|DOC|20260105|15:30:00.040129|S|100|16.5|0|100
C|DOC|20260105|15:30:04.801809|S|100|16.5|0|100
C|DOC|20260105|15:30:04.801809|S|100|16.5|0|100
C|DOC|20260105|15:30:15.038512|S|100|16.5|0|100
C|DOC|20260105|15:30:15.038513|S|100|16.5|0|100
C|DOC|20260105|15:30:15.038577|S|54|16.5|0|54
C|DOC|20260105|15:30:25.309113|S|100|16.5|0|100
C|DOC|20260105|15:30:35.605110|S|100|16.5|0|100
C|DOC|20260105|15:30:45.645995|S|12|16.51|0|12
C|DOC|20260105|15:30:45.645996|S|36|16.51|0|36
C|DOC|20260105|15:31:04.626331|S|94|16.515|0|94
C|DOC|20260105|15:34:02.926409|S|19|16.51|0|19
C|DOC|20260105|15:34:18.634343|S|100|16.52|0|100
C|DOC|20260105|15:34:18.634343|S|100|16.52|0|100
C|DOC|20260105|15:34:18.634344|S|100|16.52|0|100
C|DOC|20260105|15:34:18.634344|S|100|16.52|0|100
C|DOC|20260105|15:34:18.634344|S|100|16.52|0|100
C|DOC|20260105|15:34:18.634344|S|100|16.52|0|100
C|DOC|20260105|15:34:20.637599|S|100|16.52|0|100
C|DOC|20260105|15:34:53.468510|S|100|16.52|0|100
C|DOC|20260105|15:34:53.468511|S|100|16.52|0|100
C|DOC|20260105|15:34:53.468511|S|100|16.52|0|100
C|DOC|20260105|15:34:53.468511|S|100|16.52|0|100
C|DOC|20260105|15:34:53.468511|S|100|16.52|0|100
C|DOC|20260105|15:34:54.471450|S|100|16.52|0|100
C|DOC|20260105|15:34:54.473453|S|100|16.52|0|100
C|DOC|20260105|15:34:54.474168|S|100|16.52|0|100
C|DOC|20260105|15:34:54.477733|S|100|16.52|0|100
C|DOC|20260105|15:35:13.087060|S|100|16.52|0|100
C|DOC|20260105|15:35:13.099178|S|100|16.52|0|100
C|DOC|20260105|15:35:13.101616|S|100|16.515|0|100
C|DOC|20260105|15:35:13.101647|S|571|16.515|0|571
C|DOC|20260105|15:35:13.101668|S|291|16.515|0|291
C|DOC|20260105|15:35:13.101682|S|200|16.515|0|200
C|DOC|20260105|15:35:13.101699|S|515|16.515|0|515
C|DOC|20260105|15:35:13.101716|S|223|16.515|0|223
C|DOC|20260105|15:35:30.862082|S|269|16.505|0|269
C|DOC|20260105|15:35:30.864252|S|200|16.505|0|200
C|DOC|20260105|15:35:48.402554|S|200|16.495|0|200
C|DOC|20260105|15:36:13.406633|S|100|16.49|0|100
C|DOC|20260105|15:36:13.406633|S|100|16.49|0|100
C|DOC|20260105|15:36:15.377686|S|1|16.48|0|1
C|DOC|20260105|15:37:00.477322|S|11|16.48|0|11
C|DOC|20260105|15:37:30.726357|S|100|16.48|0|100
C|DOC|20260105|15:37:30.726357|S|200|16.48|0|200
C|DOC|20260105|15:37:32.730452|S|100|16.48|0|100
C|DOC|20260105|15:37:32.733267|S|200|16.48|0|200
C|DOC|20260105|15:38:12.690255|S|100|16.48|0|100
C|DOC|20260105|15:38:12.690256|S|100|16.48|0|100
C|DOC|20260105|15:38:12.807559|S|100|16.49|0|100
C|DOC|20260105|15:39:13.269829|S|100|16.48|0|100
C|DOC|20260105|15:40:05.459230|S|100|16.48|0|100
C|DOC|20260105|15:40:05.459230|S|300|16.48|0|300
C|DOC|20260105|15:40:05.459398|S|200|16.48|0|200
C|DOC|20260105|15:40:07.023943|S|200|16.48|0|200
C|DOC|20260105|15:40:07.023967|S|200|16.48|0|200
C|DOC|20260105|15:40:07.023967|S|600|16.48|0|600
C|DOC|20260105|15:41:05.540585|S|12|16.46|0|12
C|DOC|20260105|15:41:35.221280|S|100|16.46|0|100
C|DOC|20260105|15:41:35.221542|S|28|16.46|0|28
C|DOC|20260105|15:42:47.165884|S|24|16.45|0|24
C|DOC|20260105|15:45:17.322888|S|76|16.455|0|76
C|DOC|20260105|15:45:20.037803|S|100|16.45|0|100
C|DOC|20260105|15:45:20.037803|S|100|16.45|0|100
C|DOC|20260105|15:46:13.531363|S|14|16.44|0|14
C|DOC|20260105|15:46:13.531363|S|100|16.44|0|100
C|DOC|20260105|15:46:13.531363|S|33|16.44|0|33
C|DOC|20260105|15:46:13.531364|S|300|16.44|0|300
C|DOC|20260105|15:47:28.456726|S|100|16.43|0|100
C|DOC|20260105|15:47:28.456727|S|400|16.43|0|400
C|DOC|20260105|15:47:28.456727|S|200|16.43|0|200
C|DOC|20260105|15:47:32.394182|S|400|16.43|0|400
C|DOC|20260105|15:47:32.394331|S|400|16.43|0|400
C|DOC|20260105|15:47:32.394436|S|400|16.43|0|400
C|DOC|20260105|15:47:32.394886|S|100|16.43|0|100
C|DOC|20260105|15:47:37.897319|S|400|16.43|0|400
C|DOC|20260105|15:47:37.897334|S|400|16.43|0|400
C|DOC|20260105|15:47:37.897334|S|400|16.43|0|400
C|DOC|20260105|15:47:37.897358|S|400|16.43|0|400
C|DOC|20260105|15:47:37.897358|S|700|16.43|0|700
C|DOC|20260105|15:47:39.934885|S|600|16.43|0|600
C|DOC|20260105|15:47:39.934903|S|600|16.43|0|600
C|DOC|20260105|15:47:39.935184|S|300|16.43|0|300
C|DOC|20260105|15:47:41.939058|S|400|16.43|0|400
C|DOC|20260105|15:47:44.535234|S|556|16.43|0|556
C|DOC|20260105|15:47:44.535339|S|244|16.43|0|244
C|DOC|20260105|15:47:46.409363|S|12|16.43|0|12
C|DOC|20260105|15:48:14.657978|S|4|16.43|0|4
C|DOC|20260105|15:48:15.836482|S|3|16.43|0|3
C|DOC|20260105|15:48:26.304962|S|69|16.43|0|69
C|DOC|20260105|15:48:26.304962|S|131|16.43|0|131
C|DOC|20260105|15:50:01.079398|S|100|16.42|0|100
C|DOC|20260105|15:50:01.386100|S|200|16.425|0|200
C|DOC|20260105|15:50:01.386164|S|200|16.425|0|200
C|DOC|20260105|15:50:01.446719|S|200|16.425|0|200
C|DOC|20260105|15:50:01.446780|S|200|16.425|0|200
C|DOC|20260105|15:50:02.000238|S|714|16.425|0|714
C|DOC|20260105|15:50:02.583055|S|200|16.425|0|200
C|DOC|20260105|15:50:02.583068|S|526|16.425|0|526
C|DOC|20260105|15:50:05.669261|S|1300|16.43|0|1300
C|DOC|20260105|15:50:05.669261|S|300|16.43|0|300
C|DOC|20260105|15:50:13.461348|S|100|16.43|0|100
C|DOC|20260105|15:51:24.233403|S|300|16.41|0|300
C|DOC|20260105|15:51:28.378923|S|300|16.41|0|300
C|DOC|20260105|15:51:28.379316|S|200|16.41|0|200
C|DOC|20260105|15:51:28.438516|S|100|16.41|0|100
C|DOC|20260105|15:52:03.746334|S|10|16.42|0|10
C|DOC|20260105|15:52:03.746335|S|190|16.42|0|190
C|DOC|20260105|15:52:03.746971|S|110|16.42|0|110
C|DOC|20260105|15:52:03.746971|S|90|16.42|0|90
C|DOC|20260105|15:52:03.747094|S|200|16.42|0|200
C|DOC|20260105|15:52:58.196227|S|100|16.41|0|100
C|DOC|20260105|15:53:30.085816|S|200|16.42|0|200
C|DOC|20260105|15:53:30.085816|S|10|16.42|0|10
C|DOC|20260105|15:53:30.085816|S|90|16.42|0|90
C|DOC|20260105|15:53:36.003333|S|10|16.42|0|10
C|DOC|20260105|15:53:36.003333|S|100|16.42|0|100
C|DOC|20260105|15:53:36.003334|S|200|16.42|0|200
C|DOC|20260105|15:53:36.003334|S|800|16.42|0|800
C|DOC|20260105|15:53:36.003349|S|200|16.42|0|200
C|DOC|20260105|15:53:36.003350|S|100|16.42|0|100
C|DOC|20260105|15:53:36.003350|S|100|16.42|0|100
C|DOC|20260105|15:53:36.003350|S|500|16.42|0|500
C|DOC|20260105|15:53:38.007772|S|500|16.42|0|500
C|DOC|20260105|15:53:38.008416|S|100|16.42|0|100
C|DOC|20260105|15:54:15.587680|S|200|16.42|0|200
C|DOC|20260105|15:54:17.303707|S|7|16.43|0|7
C|DOC|20260105|15:54:17.303708|S|200|16.43|0|200
C|DOC|20260105|15:54:17.303708|S|87|16.43|0|87
C|DOC|20260105|15:54:17.303708|S|6|16.43|0|6
C|DOC|20260105|15:54:29.039828|S|108|16.42|0|108
C|DOC|20260105|15:54:36.064608|S|100|16.425|0|100
C|DOC|20260105|15:54:44.043973|S|100|16.425|0|100
C|DOC|20260105|15:55:11.188702|S|20|16.415|0|20
C|DOC|20260105|15:55:19.062617|S|714|16.415|0|714
C|DOC|20260105|15:55:19.150150|S|714|16.415|0|714
C|DOC|20260105|15:55:19.150250|S|122|16.415|0|122
C|DOC|20260105|15:55:59.842369|S|13|16.39|0|13
C|DOC|20260105|15:56:32.932207|S|100|16.39|0|100
C|DOC|20260105|15:56:32.932207|S|100|16.39|0|100
C|DOC|20260105|15:56:32.932416|S|136|16.385|0|136
C|DOC|20260105|15:56:32.946660|S|714|16.395|0|714
C|DOC|20260105|15:57:23.678683|S|600|16.39|0|600
C|DOC|20260105|15:57:23.678683|S|400|16.39|0|400
C|DOC|20260105|15:57:23.678701|S|100|16.39|0|100
C|DOC|20260105|15:57:23.678701|S|600|16.39|0|600
C|DOC|20260105|15:57:27.976812|S|600|16.39|0|600
C|DOC|20260105|15:57:30.737989|S|136|16.39|0|136
C|DOC|20260105|15:57:43.688592|S|464|16.39|0|464
C|DOC|20260105|15:57:43.688592|S|1|16.39|0|1
C|DOC|20260105|15:57:43.688592|S|400|16.39|0|400
C|DOC|20260105|15:57:43.688659|S|600|16.39|0|600
C|DOC|20260105|15:57:43.688716|S|400|16.39|0|400
C|DOC|20260105|15:57:43.689384|S|1300|16.385|0|1300
C|DOC|20260105|15:58:18.827668|S|21|16.39|0|21
C|DOC|20260105|15:58:59.026302|S|700|16.4|0|700
C|DOC|20260105|15:58:59.026302|S|300|16.4|0|300
C|DOC|20260105|15:58:59.026303|S|400|16.4|0|400
C|DOC|20260105|15:58:59.026303|S|100|16.4|0|100
C|DOC|20260105|15:58:59.026303|S|300|16.4|0|300
C|DOC|20260105|15:58:59.026319|S|100|16.395|0|100
C|DOC|20260105|15:58:59.026391|S|300|16.4|0|300
C|DOC|20260105|15:58:59.026391|S|300|16.4|0|300
C|DOC|20260105|15:58:59.026408|S|300|16.4|0|300
C|DOC|20260105|15:58:59.026408|S|200|16.4|0|200
C|DOC|20260105|15:58:59.026759|S|25|16.4|0|25
C|DOC|20260105|15:58:59.026791|S|275|16.4|0|275
C|DOC|20260105|15:58:59.026791|S|25|16.4|0|25
C|DOC|20260105|15:58:59.026799|S|75|16.4|0|75
C|DOC|20260105|15:59:00.147781|S|100|16.41|0|100
C|DOC|20260105|15:59:00.232056|S|1|16.41|0|1
C|DOC|20260105|15:59:00.295817|S|3|16.41|0|3
C|DOC|20260105|15:59:00.295817|S|5|16.41|0|5
C|DOC|20260105|15:59:00.746651|S|100|16.405|0|100
C|DOC|20260105|15:59:00.748986|S|100|16.41|0|100
C|DOC|20260105|15:59:00.803260|S|100|16.41|0|100
C|DOC|20260105|15:59:00.803260|S|4|16.41|0|4
C|DOC|20260105|15:59:00.803260|S|6|16.41|0|6
C|DOC|20260105|15:59:00.803260|S|1|16.41|0|1
C|DOC|20260105|15:59:00.803261|S|1|16.41|0|1
C|DOC|20260105|15:59:00.803262|S|1|16.41|0|1
C|DOC|20260105|15:59:00.835774|S|100|16.41|0|100
C|DOC|20260105|15:59:00.865658|S|100|16.41|0|100
C|DOC|20260105|15:59:00.865658|S|1|16.41|0|1
C|DOC|20260105|15:59:00.865658|S|6|16.41|0|6
C|DOC|20260105|15:59:00.865659|S|1|16.41|0|1
C|DOC|20260105|15:59:00.865660|S|1|16.41|0|1
C|DOC|20260105|15:59:01.475605|S|100|16.405|0|100
C|DOC|20260105|15:59:01.480021|S|100|16.405|0|100
C|DOC|20260105|15:59:01.485771|S|100|16.405|0|100
C|DOC|20260105|15:59:01.486176|S|100|16.405|0|100
C|DOC|20260105|15:59:01.487061|S|100|16.405|0|100
C|DOC|20260105|15:59:03.314488|S|200|16.41|0|200
C|DOC|20260105|15:59:03.762645|S|100|16.41|0|100
C|DOC|20260105|15:59:29.640264|S|100|16.39|0|100
C|DOC|20260105|15:59:32.710219|S|100|16.39|0|100
C|DOC|20260105|15:59:33.015743|S|100|16.39|0|100
C|DOC|20260105|15:59:48.313517|S|38|16.4|0|38
C|DOC|20260105|15:59:48.391731|S|79|16.39|0|79
C|DOC|20260105|15:59:48.465763|S|2|16.4|0|2
C|DOC|20260105|15:59:48.787657|S|1|16.39|0|1
C|DOC|20260105|15:59:48.896438|S|26|16.4|0|26
C|DOC|20260105|15:59:49.021823|S|29|16.4|0|29
C|DOC|20260105|15:59:49.197330|S|85|16.4|0|85
C|DOC|20260105|15:59:50.004008|S|8|16.39|0|8
C|DOC|20260105|15:59:50.013337|S|100|16.4|0|100
C|DOC|20260105|15:59:50.329631|S|1|16.4|0|1
C|DOC|20260105|15:59:50.413436|S|100|16.4|0|100
C|DOC|20260105|15:59:50.413437|S|100|16.4|0|100
C|DOC|20260105|15:59:50.438864|S|78|16.4|0|78
C|DOC|20260105|15:59:50.489476|S|18|16.4|0|18
C|DOC|20260105|15:59:50.651469|S|12|16.39|0|12
C|DOC|20260105|15:59:50.651469|S|56|16.39|0|56
C|DOC|20260105|15:59:50.939947|S|29|16.39|0|29
C|DOC|20260105|15:59:51.078842|S|100|16.4|0|100
C|DOC|20260105|15:59:51.204611|S|14|16.39|0|14
C|DOC|20260105|15:59:51.300702|S|1|16.39|0|1
C|DOC|20260105|15:59:51.300702|S|8|16.39|0|8
C|DOC|20260105|15:59:51.577064|S|100|16.4|0|100
C|DOC|20260105|15:59:52.130891|S|73|16.4|0|73
C|DOC|20260105|15:59:52.353562|S|27|16.4|0|27
C|DOC|20260105|15:59:52.995575|S|30|16.4|0|30
C|DOC|20260105|15:59:53.112082|S|70|16.4|0|70
C|DOC|20260105|15:59:53.112082|S|30|16.4|0|30
C|DOC|20260105|15:59:53.388611|S|54|16.4|0|54
C|DOC|20260105|15:59:53.696184|S|16|16.4|0|16
C|DOC|20260105|15:59:53.749165|S|21|16.4|0|21
C|DOC|20260105|15:59:53.749165|S|30|16.4|0|30
C|DOC|20260105|15:59:53.933790|S|99|16.4|0|99
C|DOC|20260105|15:59:54.147175|S|15|16.39|0|15
C|DOC|20260105|15:59:54.403507|S|13|16.4|0|13
C|DOC|20260105|15:59:54.542566|S|16|16.39|0|16
C|DOC|20260105|15:59:54.705834|S|61|16.4|0|61
C|DOC|20260105|15:59:54.751118|S|26|16.4|0|26
C|DOC|20260105|15:59:54.751118|S|100|16.4|0|100
C|DOC|20260105|15:59:54.764187|S|100|16.4|0|100
C|DOC|20260105|15:59:55.067524|S|94|16.4|0|94
C|DOC|20260105|15:59:55.074216|S|3|16.4|0|3
C|DOC|20260105|15:59:55.101105|S|10|16.39|0|10
C|DOC|20260105|15:59:55.214215|S|12|16.4|0|12
C|DOC|20260105|15:59:55.276523|S|100|16.4|0|100
C|DOC|20260105|15:59:55.345765|S|7|16.39|0|7
C|DOC|20260105|15:59:55.371080|S|12|16.4|0|12
C|DOC|20260105|15:59:55.394253|S|88|16.4|0|88
C|DOC|20260105|15:59:55.513644|S|88|16.4|0|88
C|DOC|20260105|15:59:55.531938|S|12|16.4|0|12
C|DOC|20260105|15:59:55.639083|S|12|16.4|0|12
C|DOC|20260105|15:59:55.646593|S|15|16.39|0|15
C|DOC|20260105|15:59:55.646593|S|67|16.39|0|67
C|DOC|20260105|15:59:55.646593|S|14|16.39|0|14
C|DOC|20260105|15:59:55.736077|S|100|16.4|0|100
C|DOC|20260105|15:59:55.824209|S|12|16.4|0|12
C|DOC|20260105|15:59:55.894247|S|69|16.4|0|69
C|DOC|20260105|15:59:56.626060|S|94|16.405|0|94
C|DOC|20260105|15:59:56.929199|S|26|16.41|0|26
C|DOC|20260105|15:59:56.929199|S|6|16.405|0|6
C|DOC|20260105|15:59:58.006163|S|74|16.41|0|74
C|DOC|20260105|15:59:58.037647|S|100|16.41|0|100
C|DOC|20260105|15:59:58.304256|S|5|16.41|0|5
C|DOC|20260105|15:59:58.348861|S|48|16.41|0|48
C|DOCN|20260105|10:09:39.830783|S|50|50.37|0|50
C|DOCN|20260105|10:14:30.024708|S|1|50.54|0|1
C|DOCN|20260105|10:14:41.854876|S|1|50.54|0|1
C|DOCN|20260105|10:14:55.114856|S|1|50.485|0|1
C|DOCN|20260105|10:14:55.114856|S|1|50.54|0|1
C|DOCN|20260105|10:14:55.118053|S|1|50.54|0|1
C|DOCN|20260105|10:15:38.378714|S|3|50.43|0|3
C|DOCN|20260105|10:35:54.490037|S|100|51.03|0|100
C|DOCN|20260105|10:35:55.596365|S|72|50.98|0|72
C|DOCN|20260105|10:37:34.456448|S|200|50.94|0|200
C|DOCN|20260105|10:37:34.456459|S|15|50.94|0|15
C|DOCN|20260105|10:37:34.456459|S|200|50.94|0|200
C|DOCN|20260105|10:51:48.687795|S|100|51.42|0|100
C|DOCN|20260105|10:53:10.665920|S|50|51.48|0|50
C|DOCN|20260105|10:53:10.665920|S|50|51.46|0|50
C|DOCN|20260105|11:10:28.396421|S|100|52|0|100
C|DOCN|20260105|11:13:27.035330|S|2|51.93|0|2
C|DOCN|20260105|11:23:54.644435|S|100|51.96|0|100
C|DOCN|20260105|11:23:54.644734|S|25|51.92|0|25
C|DOCN|20260105|11:23:55.693953|S|100|51.64|0|100
C|DOCN|20260105|11:26:53.354664|S|100|51.36|0|100
C|DOCN|20260105|11:35:22.841246|S|1|51.16|0|1
C|DOCN|20260105|11:35:22.841360|S|83|51.14|0|83
C|DOCN|20260105|11:35:22.841360|S|147|51.14|0|147
C|DOCN|20260105|11:35:22.852786|S|1|51.15|0|1
C|DOCN|20260105|11:39:35.520658|S|65|51.18|0|65
C|DOCN|20260105|11:39:35.520671|S|65|51.18|0|65
C|DOCN|20260105|11:39:35.520671|S|135|51.18|0|135
C|DOCN|20260105|11:39:35.520679|S|60|51.18|0|60
C|DOCN|20260105|11:40:19.898001|S|50|50.99|0|50
C|DOCN|20260105|11:41:20.703531|S|32|50.98|0|32
C|DOCN|20260105|11:42:27.893576|S|156|50.98|0|156
C|DOCN|20260105|11:45:02.696865|S|143|50.82|0|143
C|DOCN|20260105|11:45:02.706598|S|137|50.82|0|137
C|DOCN|20260105|11:47:19.172192|S|100|51|0|100
C|DOCN|20260105|11:48:10.742662|S|100|50.975|0|100
C|DOCN|20260105|11:48:45.137125|S|75|51|0|75
C|DOCN|20260105|11:51:13.025553|S|25|51.21|0|25
C|DOCN|20260105|11:51:13.025632|S|25|51.21|0|25
C|DOCN|20260105|11:51:13.025691|S|25|51.21|0|25
C|DOCN|20260105|11:51:13.025750|S|25|51.21|0|25
C|DOCN|20260105|11:52:23.532669|S|100|51.09|0|100
C|DOCN|20260105|11:52:26.549537|S|100|51.06|0|100
C|DOCN|20260105|11:52:35.384628|S|87|51.05|0|87
C|DOCN|20260105|11:55:47.447596|S|31|51.07|0|31
C|DOCN|20260105|11:55:51.543827|S|1|51.07|0|1
C|DOCN|20260105|11:58:45.814383|S|100|51.11|0|100
C|DOCN|20260105|11:58:45.815056|S|57|51.1|0|57
C|DOCN|20260105|11:58:45.815193|S|43|51.1|0|43
C|DOCN|20260105|12:03:19.168467|S|100|51.235|0|100
C|DOCN|20260105|12:04:03.934159|S|100|51.19|0|100
C|DOCN|20260105|12:04:03.934343|S|200|51.18|0|200
C|DOCN|20260105|12:10:45.516927|S|138|51.32|0|138
C|DOCN|20260105|12:15:20.659301|S|100|51.12|0|100
C|DOCN|20260105|12:19:32.833473|S|35|51.01|0|35
C|DOCN|20260105|12:30:44.055878|S|25|51.19|0|25
C|DOCN|20260105|12:38:37.365961|S|100|51.12|0|100
C|DOCN|20260105|12:38:37.366005|S|100|51.11|0|100
C|DOCN|20260105|12:38:37.619781|S|100|51.07|0|100
C|DOCN|20260105|12:38:42.811608|S|100|51.06|0|100
C|DOCN|20260105|12:38:44.258104|S|25|50.99|0|25
C|DOCN|20260105|12:38:44.258147|S|8|50.99|0|8
C|DOCN|20260105|12:38:44.258166|S|39|50.99|0|39
C|DOCN|20260105|12:38:44.258167|S|7|50.99|0|7
C|DOCN|20260105|12:42:53.762386|S|200|51.01|0|200
C|DOCN|20260105|12:42:53.773018|S|150|50.98|0|150
C|DOCN|20260105|12:42:54.666897|S|50|50.98|0|50
C|DOCN|20260105|12:43:56.405234|S|100|50.89|0|100
C|DOCN|20260105|12:44:50.934574|S|100|50.97|0|100
C|DOCN|20260105|12:48:05.719792|S|100|50.95|0|100
C|DOCN|20260105|12:48:05.719792|S|100|50.96|0|100
C|DOCN|20260105|12:57:13.768539|S|100|50.98|0|100
C|DOCN|20260105|12:58:20.487715|S|3|50.98|0|3
C|DOCN|20260105|12:58:30.502370|S|97|51|0|97
C|DOCN|20260105|13:24:11.026274|S|10|50.6|0|10
C|DOCN|20260105|13:24:11.026274|S|90|50.59|0|90
C|DOCN|20260105|13:24:11.026312|S|10|50.59|0|10
C|DOCN|20260105|13:45:18.145356|S|2|50.265|0|2
C|DOCN|20260105|13:55:14.810370|S|100|50.36|0|100
C|DOCN|20260105|13:55:14.810380|S|100|50.35|0|100
C|DOCN|20260105|14:04:26.637838|S|89|50.32|0|89
C|DOCN|20260105|14:04:26.646855|S|100|50.31|0|100
C|DOCN|20260105|14:05:37.812054|S|100|50.29|0|100
C|DOCN|20260105|14:05:44.752816|S|79|50.28|0|79
C|DOCN|20260105|14:06:02.213421|S|100|50.17|0|100
C|DOCN|20260105|14:09:12.036560|S|25|50.32|0|25
C|DOCN|20260105|14:28:09.559463|S|75|50.52|0|75
C|DOCN|20260105|14:28:09.573291|S|25|50.52|0|25
C|DOCN|20260105|14:35:17.496971|S|100|50.48|0|100
C|DOCN|20260105|14:35:17.496971|S|100|50.49|0|100
C|DOCN|20260105|14:35:17.497027|S|100|50.48|0|100
C|DOCN|20260105|14:41:14.081414|S|100|50.34|0|100
C|DOCN|20260105|14:41:14.081427|S|100|50.33|0|100
C|DOCN|20260105|14:46:19.543293|S|60|50.31|0|60
C|DOCN|20260105|14:46:19.543320|S|40|50.31|0|40
C|DOCN|20260105|14:52:47.059224|S|100|50.37|0|100
C|DOCN|20260105|14:53:40.581440|S|100|50.38|0|100
C|DOCN|20260105|14:53:50.220830|S|25|50.36|0|25
C|DOCN|20260105|14:53:50.221899|S|63|50.36|0|63
C|DOCN|20260105|15:03:00.684341|S|100|50.31|0|100
C|DOCN|20260105|15:09:41.110609|S|100|50.4|0|100
C|DOCN|20260105|15:13:18.830988|S|100|50.47|0|100
C|DOCN|20260105|15:13:35.515965|S|1|50.44|0|1
C|DOCN|20260105|15:29:39.409035|S|100|50.63|0|100
C|DOCN|20260105|15:32:47.677566|S|1|50.48|0|1
C|DOCN|20260105|15:36:02.816470|S|2|50.42|0|2
C|DOCN|20260105|15:56:42.740053|S|100|50.49|0|100
C|DOCN|20260105|15:57:27.506237|S|100|50.56|0|100
C|DOCN|20260105|15:58:31.113162|S|100|50.61|0|100
C|DOCN|20260105|15:58:31.148907|S|100|50.63|0|100
C|DOCN|20260105|15:59:18.659854|S|77|50.69|0|77
C|DOCN|20260105|15:59:22.340648|S|100|50.69|0|100
C|DOCS|20260105|10:23:13.025467|S|120|44.42|0|120
C|DOCS|20260105|10:31:50.510036|S|12|44.16|0|12
C|DOCS|20260105|11:09:02.847769|S|100|44.485|0|100
C|DOCS|20260105|11:09:10.213290|S|100|44.515|0|100
C|DOCS|20260105|13:14:20.406501|S|75|45.3|0|75
C|DOCS|20260105|13:15:49.753408|S|100|45.28|0|100
C|DOCS|20260105|14:01:27.518697|S|10|45.32|0|10
C|DOCS|20260105|14:03:49.484257|S|50|45.36|0|50
C|DOCS|20260105|14:04:45.252492|S|14|45.35|0|14
C|DOCS|20260105|14:08:49.577828|S|50|45.53|0|50
C|DOCS|20260105|14:24:40.057981|S|75|45.71|0|75
C|DOCS|20260105|15:00:48.088045|S|8|45.705|0|8
C|DOCS|20260105|15:00:48.088844|S|10|45.72|0|10
C|DOCS|20260105|15:01:10.132100|S|100|45.82|0|100
C|DOCS|20260105|15:03:57.157184|S|50|45.9|0|50
C|DOCS|20260105|15:19:55.643153|S|10|45.85|0|10
C|DOCS|20260105|15:19:55.643171|S|10|45.85|0|10
C|DOCS|20260105|15:20:51.662352|S|50|45.88|0|50
C|DOCS|20260105|15:26:26.723560|S|50|45.99|0|50
C|DOCS|20260105|15:27:47.077233|S|50|46.01|0|50
C|DOCS|20260105|15:36:37.350635|S|238|46|0|238
C|DOCS|20260105|15:49:03.250750|S|75|45.96|0|75
C|DOCS|20260105|15:55:38.896425|S|50|45.79|0|50
C|DOCS|20260105|15:59:48.234011|S|12|45.77|0|12
C|DOCS|20260105|15:59:48.288000|S|1|45.75|0|1
C|DOCS|20260105|15:59:51.619333|S|75|45.68|0|75
C|DOCS|20260105|15:59:51.770535|S|75|45.68|0|75
C|DOCT|20260105|15:49:44.518023|S|100|44.46|0|100
C|DOCU|20260105|09:31:18.080262|S|38|65.005|0|38
C|DOCU|20260105|09:31:18.080331|S|38|65.005|0|38
C|DOCU|20260105|09:31:18.080393|S|24|65.005|0|24
C|DOCU|20260105|09:36:35.024667|S|38|65.125|0|38
C|DOCU|20260105|09:36:42.875346|S|38|65.16|0|38
C|DOCU|20260105|09:38:36.993664|S|100|65.52|0|100
C|DOCU|20260105|09:40:34.730058|S|92|65.79|0|92
C|DOCU|20260105|09:40:40.294312|S|100|65.775|0|100
C|DOCU|20260105|09:55:11.978703|S|100|65.86|0|100
C|DOCU|20260105|10:01:23.658529|S|29|66.33|0|29
C|DOCU|20260105|10:01:30.519405|S|38|66.24|0|38
C|DOCU|20260105|10:01:30.526065|S|1|66.19|0|1
C|DOCU|20260105|10:04:30.077692|S|62|66.26|0|62
C|DOCU|20260105|10:07:46.850049|S|52|66.17|0|52
C|DOCU|20260105|10:14:41.703117|S|45|66.22|0|45
C|DOCU|20260105|10:18:48.369286|S|3|66.12|0|3
C|DOCU|20260105|10:18:48.369304|S|15|66.12|0|15
C|DOCU|20260105|10:18:48.369304|S|11|66.12|0|11
C|DOCU|20260105|10:18:48.369352|S|11|66.12|0|11
C|DOCU|20260105|10:21:30.013071|S|27|66.19|0|27
C|DOCU|20260105|10:22:39.354242|S|1|66.2|0|1
C|DOCU|20260105|10:24:45.867939|S|100|66.24|0|100
C|DOCU|20260105|10:27:39.303318|S|22|66.05|0|22
C|DOCU|20260105|10:32:31.780601|S|4|66.05|0|4
C|DOCU|20260105|10:37:29.052063|S|100|66.04|0|100
C|DOCU|20260105|10:46:10.484368|S|11|65.95|0|11
C|DOCU|20260105|10:48:11.030937|S|1|66.03|0|1
C|DOCU|20260105|11:00:26.607420|S|12|65.74|0|12
C|DOCU|20260105|11:11:06.081078|S|38|65.51|0|38
C|DOCU|20260105|11:11:06.081154|S|24|65.51|0|24
C|DOCU|20260105|11:33:22.565396|S|50|65.91|0|50
C|DOCU|20260105|11:35:53.577722|S|1|65.85|0|1
C|DOCU|20260105|11:39:06.581757|S|185|65.85|0|185
C|DOCU|20260105|12:29:04.217434|S|76|65.7|0|76
C|DOCU|20260105|12:31:37.339312|S|10|65.58|0|10
C|DOCU|20260105|12:31:37.339341|S|10|65.58|0|10
C|DOCU|20260105|12:31:37.339341|S|90|65.58|0|90
C|DOCU|20260105|12:31:54.935562|S|5|65.57|0|5
C|DOCU|20260105|12:38:00.253944|S|1|65.57|0|1
C|DOCU|20260105|12:49:27.317192|S|50|65.43|0|50
C|DOCU|20260105|13:13:08.011954|S|1|65.11|0|1
C|DOCU|20260105|13:23:30.301480|S|1|64.8|0|1
C|DOCU|20260105|13:27:00.436400|S|100|64.905|0|100
C|DOCU|20260105|14:23:28.388393|S|1|65.06|0|1
C|DOCU|20260105|15:38:57.813666|S|100|64.61|0|100
C|DOCU|20260105|15:39:26.630135|S|8|64.59|0|8
C|DOCU|20260105|15:43:45.304176|S|100|64.61|0|100
C|DOCU|20260105|15:59:09.461126|S|47|64.35|0|47
C|DOCU|20260105|15:59:09.689226|S|101|64.35|0|101
C|DOCU|20260105|15:59:09.689227|S|100|64.35|0|100
C|DOCU|20260105|15:59:55.093908|S|4|64.35|0|4
C|DOG|20260105|09:35:46.557626|S|100|23.17|0|100
C|DOG|20260105|09:51:40.122590|S|100|23.12|0|100
C|DOG|20260105|09:52:12.198292|S|100|23.12|0|100
C|DOG|20260105|11:03:01.062521|S|10|23.03|0|10
C|DOG|20260105|13:16:19.950357|S|300|22.97|0|300
C|DOG|20260105|14:05:05.899101|S|200|22.96|0|200
C|DOGG|20260105|09:30:00.112028|S|140|20.91|0|140
C|DOGZ|20260105|10:19:59.505013|S|100|10.95|0|100
C|DOLE|20260105|09:59:58.218144|S|29|14.23|0|29
C|DOLE|20260105|11:00:56.261423|S|100|14.11|0|100
C|DOLE|20260105|11:17:57.612549|S|1|14.07|0|1
C|DOLE|20260105|12:33:21.077473|S|110|14.125|0|110
C|DOLE|20260105|15:11:04.816028|S|100|14.135|0|100
C|DOLE|20260105|15:11:04.822746|S|100|14.135|0|100
C|DOLE|20260105|15:31:03.195162|S|60|14.145|0|60
C|DOLE|20260105|15:54:46.236500|S|100|14.065|0|100
C|DOLE|20260105|15:59:16.953388|S|80|14.085|0|80
C|DOLE|20260105|15:59:54.664601|S|100|14.07|0|100
C|DOMH|20260105|12:48:39.067989|S|100|4.64|0|100
C|DOMO|20260105|11:31:27.631997|S|75|8.255|0|75
C|DOMO|20260105|11:31:27.631997|S|25|8.27|0|25
C|DOMO|20260105|11:31:27.632142|S|43|8.27|0|43
C|DOMO|20260105|11:51:20.469076|S|10|8.275|0|10
C|DOMO|20260105|11:51:20.469143|S|10|8.275|0|10
C|DOMO|20260105|13:04:11.004522|S|10|8.26|0|10
C|DOMO|20260105|15:39:17.292848|S|8|8.26|0|8
C|DOMO|20260105|15:59:43.520045|S|75|8.25|0|75
C|DOO|20260105|10:31:57.488540|S|40|73.21|0|40
C|DOO|20260105|10:40:12.274154|S|1|73.2|0|1
C|DOO|20260105|11:43:17.138014|S|17|73.05|0|17
C|DOO|20260105|12:54:09.826288|S|1|73.26|0|1
C|DOO|20260105|12:55:50.369596|S|1|73.25|0|1
C|DOO|20260105|13:27:32.124105|S|5|73.16|0|5
C|DOO|20260105|14:28:24.750175|S|9|73.18|0|9
C|DOO|20260105|14:29:02.745174|S|7|73.18|0|7
C|DOO|20260105|14:29:56.152818|S|7|73.18|0|7
C|DOO|20260105|14:34:53.219947|S|7|73.18|0|7
C|DOO|20260105|14:35:32.201596|S|1|73.18|0|1
C|DOO|20260105|14:38:28.907896|S|1|73.18|0|1
C|DOO|20260105|15:56:11.216166|S|100|72.3|0|100
C|DOO|20260105|15:59:29.324358|S|4|72.46|0|4
C|DOUG|20260105|15:59:50.476787|S|100|2.37|0|100
C|DOUG|20260105|15:59:51.774266|S|100|2.38|0|100
C|DOUG|20260105|15:59:51.933861|S|13|2.37|0|13
C|DOV|20260105|09:41:51.255480|S|1|199.59|0|1
C|DOV|20260105|10:00:23.009671|S|5|199.96|0|5
C|DOV|20260105|10:01:06.647056|S|44|200.9|0|44
C|DOV|20260105|10:02:28.135105|S|6|201.37|0|6
C|DOV|20260105|10:02:28.135135|S|9|201.47|0|9
C|DOV|20260105|10:02:37.523590|S|17|201.36|0|17
C|DOV|20260105|10:02:37.524088|S|17|201.36|0|17
C|DOV|20260105|10:04:30.060784|S|8|200.93|0|8
C|DOV|20260105|10:04:30.060823|S|9|201.03|0|9
C|DOV|20260105|10:10:49.211468|S|4|200.64|0|4
C|DOV|20260105|10:11:22.831392|S|4|200.44|0|4
C|DOV|20260105|10:11:47.236583|S|4|200.44|0|4
C|DOV|20260105|10:11:47.239170|S|4|200.54|0|4
C|DOV|20260105|10:15:25.053118|S|5|200.79|0|5
C|DOV|20260105|10:16:27.554836|S|3|200.74|0|3
C|DOV|20260105|10:16:27.555161|S|5|200.8|0|5
C|DOV|20260105|10:16:39.646682|S|5|200.8|0|5
C|DOV|20260105|10:16:52.552374|S|5|200.7|0|5
C|DOV|20260105|10:16:52.556507|S|3|200.7|0|3
C|DOV|20260105|10:17:04.762246|S|11|200.8|0|11
C|DOV|20260105|10:20:25.297325|S|1|200.97|0|1
C|DOV|20260105|10:28:09.095923|S|100|202.06|0|100
C|DOV|20260105|10:28:29.737947|S|10|202|0|10
C|DOV|20260105|10:28:41.688518|S|5|202|0|5
C|DOV|20260105|10:28:52.022206|S|13|202.26|0|13
C|DOV|20260105|10:29:23.132738|S|7|202.23|0|7
C|DOV|20260105|10:29:23.132838|S|10|202.19|0|10
C|DOV|20260105|10:31:25.637001|S|3|202.355|0|3
C|DOV|20260105|10:31:25.637008|S|6|202.355|0|6
C|DOV|20260105|10:37:04.238903|S|3|202.57|0|3
C|DOV|20260105|10:41:53.292614|S|100|202.07|0|100
C|DOV|20260105|10:47:56.098214|S|1|202.35|0|1
C|DOV|20260105|10:47:56.098239|S|50|202.35|0|50
C|DOV|20260105|10:47:56.098240|S|1|202.35|0|1
C|DOV|20260105|10:54:26.953220|S|3|201.69|0|3
C|DOV|20260105|10:54:26.953281|S|2|201.76|0|2
C|DOV|20260105|11:08:14.078838|S|62|201.7|0|62
C|DOV|20260105|11:08:14.079116|S|17|201.7|0|17
C|DOV|20260105|11:08:14.079299|S|1|201.7|0|1
C|DOV|20260105|11:13:24.449170|S|3|201.57|0|3
C|DOV|20260105|11:13:24.449245|S|2|201.57|0|2
C|DOV|20260105|11:15:03.815959|S|100|201.55|0|100
C|DOV|20260105|11:15:03.815959|S|25|201.54|0|25
C|DOV|20260105|11:15:03.815960|S|15|201.56|0|15
C|DOV|20260105|11:15:03.815985|S|85|201.56|0|85
C|DOV|20260105|11:18:10.968236|S|20|201.79|0|20
C|DOV|20260105|11:18:14.463466|S|27|201.82|0|27
C|DOV|20260105|11:18:14.563623|S|26|201.82|0|26
C|DOV|20260105|11:19:25.208897|S|3|201.79|0|3
C|DOV|20260105|11:39:34.805123|S|47|202.48|0|47
C|DOV|20260105|11:39:46.012408|S|3|202.42|0|3
C|DOV|20260105|11:41:27.333533|S|6|202.61|0|6
C|DOV|20260105|11:41:27.333596|S|25|202.61|0|25
C|DOV|20260105|11:45:30.500072|S|4|202.28|0|4
C|DOV|20260105|11:45:33.137821|S|4|202.28|0|4
C|DOV|20260105|11:46:11.589133|S|24|202.36|0|24
C|DOV|20260105|11:46:11.591282|S|18|202.36|0|18
C|DOV|20260105|11:46:11.591344|S|15|202.34|0|15
C|DOV|20260105|11:46:11.603226|S|25|202.36|0|25
C|DOV|20260105|11:46:11.603227|S|3|202.36|0|3
C|DOV|20260105|12:21:52.687393|S|56|202.96|0|56
C|DOV|20260105|12:26:46.638637|S|53|202.99|0|53
C|DOV|20260105|12:26:46.639130|S|52|202.98|0|52
C|DOV|20260105|12:26:46.640713|S|37|202.96|0|37
C|DOV|20260105|12:32:46.434424|S|52|202.99|0|52
C|DOV|20260105|12:35:33.404522|S|1|203.14|0|1
C|DOV|20260105|12:36:08.838722|S|50|202.98|0|50
C|DOV|20260105|12:36:09.019466|S|2|202.98|0|2
C|DOV|20260105|12:38:14.887290|S|67|202.91|0|67
C|DOV|20260105|12:48:33.002192|S|100|202.75|0|100
C|DOV|20260105|12:59:46.236458|S|25|202.71|0|25
C|DOV|20260105|13:03:12.538019|S|89|202.89|0|89
C|DOV|20260105|13:21:20.583295|S|7|202.97|0|7
C|DOV|20260105|13:21:46.899370|S|2|202.97|0|2
C|DOV|20260105|13:37:54.212765|S|100|202.99|0|100
C|DOV|20260105|13:38:20.184980|S|2|203|0|2
C|DOV|20260105|13:42:19.758686|S|4|202.92|0|4
C|DOV|20260105|13:42:19.762619|S|1|202.92|0|1
C|DOV|20260105|13:53:22.356036|S|3|203.12|0|3
C|DOV|20260105|14:03:32.348607|S|125|202.92|0|125
C|DOV|20260105|14:03:32.348607|S|100|202.92|0|100
C|DOV|20260105|14:03:32.348608|S|19|202.92|0|19
C|DOV|20260105|14:08:30.474551|S|2|202.92|0|2
C|DOV|20260105|14:08:30.474569|S|1|202.92|0|1
C|DOV|20260105|14:08:30.475867|S|66|202.85|0|66
C|DOV|20260105|14:26:18.971065|S|5|202.84|0|5
C|DOV|20260105|14:50:13.129137|S|13|202.97|0|13
C|DOV|20260105|15:02:43.114425|S|100|202.95|0|100
C|DOV|20260105|15:33:52.708870|S|100|202.56|0|100
C|DOV|20260105|15:33:52.708871|S|4|202.57|0|4
C|DOV|20260105|15:37:19.559278|S|17|202.4|0|17
C|DOV|20260105|15:37:19.559657|S|84|202.4|0|84
C|DOV|20260105|15:39:13.333019|S|3|202.35|0|3
C|DOV|20260105|15:43:59.377503|S|5|202.35|0|5
C|DOV|20260105|15:46:32.324192|S|8|202.25|0|8
C|DOV|20260105|15:54:58.918324|S|10|202.72|0|10
C|DOV|20260105|15:55:02.640596|S|100|202.6|0|100
C|DOV|20260105|15:56:28.083593|S|2|202.42|0|2
C|DOV|20260105|15:56:28.083593|S|10|202.42|0|10
C|DOV|20260105|15:56:45.150455|S|100|202.44|0|100
C|DOV|20260105|15:58:23.799563|S|13|202.54|0|13
C|DOV|20260105|15:59:02.872083|S|100|202.59|0|100
C|DOV|20260105|15:59:08.185037|S|100|202.57|0|100
C|DOV|20260105|15:59:47.593714|S|25|202.38|0|25
C|DOV|20260105|15:59:47.593714|S|47|202.37|0|47
C|DOV|20260105|15:59:53.948584|S|100|202.37|0|100
C|DOV|20260105|15:59:54.656989|S|100|202.38|0|100
C|DOW|20260105|09:44:55.352218|S|100|24.715|0|100
C|DOW|20260105|09:46:10.046390|S|100|24.76|0|100
C|DOW|20260105|10:18:20.767054|S|1|24.87|0|1
C|DOW|20260105|10:22:33.899012|S|100|24.935|0|100
C|DOW|20260105|10:22:34.304908|S|100|24.935|0|100
C|DOW|20260105|10:22:42.555142|S|100|24.945|0|100
C|DOW|20260105|10:24:14.753855|S|100|24.975|0|100
C|DOW|20260105|10:24:14.753916|S|70|24.975|0|70
C|DOW|20260105|10:27:38.342136|S|100|24.985|0|100
C|DOW|20260105|10:28:04.063819|S|100|25.03|0|100
C|DOW|20260105|10:28:07.420868|S|1|25.02|0|1
C|DOW|20260105|10:38:50.066774|S|100|24.98|0|100
C|DOW|20260105|10:42:03.825574|S|126|25.025|0|126
C|DOW|20260105|10:47:35.428185|S|31|25.09|0|31
C|DOW|20260105|10:48:35.726349|S|10|25.06|0|10
C|DOW|20260105|10:51:16.748322|S|100|24.98|0|100
C|DOW|20260105|10:53:29.846830|S|10|24.95|0|10
C|DOW|20260105|10:56:36.492967|S|100|24.85|0|100
C|DOW|20260105|10:57:16.365772|S|100|24.84|0|100
C|DOW|20260105|11:02:59.029212|S|158|24.765|0|158
C|DOW|20260105|11:06:48.444246|S|100|24.62|0|100
C|DOW|20260105|11:10:51.259465|S|103|24.585|0|103
C|DOW|20260105|11:15:27.477138|S|28|24.595|0|28
C|DOW|20260105|11:15:30.036804|S|158|24.585|0|158
C|DOW|20260105|11:15:30.036890|S|42|24.585|0|42
C|DOW|20260105|11:36:04.453758|S|158|24.615|0|158
C|DOW|20260105|11:39:56.400719|S|100|24.71|0|100
C|DOW|20260105|11:42:01.475331|S|100|24.8|0|100
C|DOW|20260105|11:42:20.424550|S|100|24.8|0|100
C|DOW|20260105|11:53:26.710267|S|100|24.895|0|100
C|DOW|20260105|11:59:11.087253|S|72|25.01|0|72
C|DOW|20260105|11:59:11.258627|S|28|25.01|0|28
C|DOW|20260105|11:59:25.269651|S|41|25|0|41
C|DOW|20260105|11:59:25.269651|S|59|25|0|59
C|DOW|20260105|11:59:25.269651|S|95|25|0|95
C|DOW|20260105|11:59:25.269651|S|5|25.005|0|5
C|DOW|20260105|11:59:32.208262|S|53|25|0|53
C|DOW|20260105|11:59:42.854356|S|100|25|0|100
C|DOW|20260105|11:59:54.384791|S|100|25.005|0|100
C|DOW|20260105|12:00:07.765346|S|100|25.02|0|100
C|DOW|20260105|12:00:07.765346|S|100|25.025|0|100
C|DOW|20260105|12:01:21.393588|S|100|25.09|0|100
C|DOW|20260105|12:01:29.321258|S|100|25.12|0|100
C|DOW|20260105|12:01:29.321258|S|46|25.12|0|46
C|DOW|20260105|12:01:40.325550|S|100|25.13|0|100
C|DOW|20260105|12:02:02.359462|S|100|25.12|0|100
C|DOW|20260105|12:02:02.359462|S|100|25.12|0|100
C|DOW|20260105|12:02:04.145831|S|25|25.13|0|25
C|DOW|20260105|12:02:38.693490|S|100|25.09|0|100
C|DOW|20260105|12:02:38.693490|S|100|25.09|0|100
C|DOW|20260105|12:02:48.776028|S|100|25.085|0|100
C|DOW|20260105|12:02:48.776028|S|98|25.08|0|98
C|DOW|20260105|12:02:49.567751|S|14|25.09|0|14
C|DOW|20260105|12:03:31.024840|S|100|25.09|0|100
C|DOW|20260105|12:03:34.854846|S|75|25.09|0|75
C|DOW|20260105|12:03:34.854846|S|100|25.09|0|100
C|DOW|20260105|12:08:22.956883|S|10|25.08|0|10
C|DOW|20260105|12:12:47.343118|S|35|25.11|0|35
C|DOW|20260105|12:12:47.370586|S|65|25.11|0|65
C|DOW|20260105|12:16:30.266987|S|198|25.105|0|198
C|DOW|20260105|12:16:30.267056|S|12|25.105|0|12
C|DOW|20260105|12:29:47.341276|S|5|25.07|0|5
C|DOW|20260105|12:29:47.341276|S|100|25.07|0|100
C|DOW|20260105|12:30:05.479265|S|100|25.08|0|100
C|DOW|20260105|12:30:26.129424|S|5|25.08|0|5
C|DOW|20260105|12:32:36.086197|S|100|25.04|0|100
C|DOW|20260105|12:32:40.864367|S|100|25.04|0|100
C|DOW|20260105|12:32:46.166251|S|100|25.04|0|100
C|DOW|20260105|12:32:54.788761|S|100|25.04|0|100
C|DOW|20260105|12:32:59.567892|S|100|25.04|0|100
C|DOW|20260105|12:33:04.085425|S|1|25.04|0|1
C|DOW|20260105|12:35:09.111119|S|30|25.01|0|30
C|DOW|20260105|12:36:48.608389|S|86|25|0|86
C|DOW|20260105|12:36:48.611478|S|100|24.995|0|100
C|DOW|20260105|12:36:48.611537|S|120|24.995|0|120
C|DOW|20260105|12:37:58.040804|S|200|24.98|0|200
C|DOW|20260105|12:39:49.459673|S|27|24.97|0|27
C|DOW|20260105|12:39:52.099777|S|8|24.98|0|8
C|DOW|20260105|12:40:25.782988|S|3|24.97|0|3
C|DOW|20260105|12:44:46.254231|S|5|24.97|0|5
C|DOW|20260105|12:49:55.743917|S|41|24.95|0|41
C|DOW|20260105|12:53:34.160750|S|100|24.93|0|100
C|DOW|20260105|12:53:34.160779|S|27|24.93|0|27
C|DOW|20260105|12:57:29.774864|S|5|24.95|0|5
C|DOW|20260105|12:58:07.528510|S|1|24.95|0|1
C|DOW|20260105|12:59:10.888131|S|100|24.935|0|100
C|DOW|20260105|13:02:52.172075|S|100|24.97|0|100
C|DOW|20260105|13:02:52.172075|S|24|24.97|0|24
C|DOW|20260105|13:03:07.566061|S|15|24.94|0|15
C|DOW|20260105|13:08:19.550550|S|1|24.86|0|1
C|DOW|20260105|13:09:26.079238|S|100|24.87|0|100
C|DOW|20260105|13:09:30.093790|S|100|24.87|0|100
C|DOW|20260105|13:12:38.639701|S|100|24.85|0|100
C|DOW|20260105|13:13:36.189524|S|100|24.855|0|100
C|DOW|20260105|13:18:46.224183|S|3|24.8|0|3
C|DOW|20260105|13:23:09.607882|S|100|24.8|0|100
C|DOW|20260105|13:23:34.507165|S|220|24.805|0|220
C|DOW|20260105|13:29:28.282095|S|100|24.89|0|100
C|DOW|20260105|13:39:57.439378|S|1|24.87|0|1
C|DOW|20260105|13:42:27.278504|S|100|24.87|0|100
C|DOW|20260105|13:45:22.190017|S|100|24.94|0|100
C|DOW|20260105|13:48:54.422777|S|100|24.97|0|100
C|DOW|20260105|13:52:23.033333|S|93|24.98|0|93
C|DOW|20260105|13:52:23.033333|S|100|24.98|0|100
C|DOW|20260105|13:54:15.231970|S|100|25.01|0|100
C|DOW|20260105|13:54:28.326700|S|100|25.01|0|100
C|DOW|20260105|13:55:06.763053|S|100|25|0|100
C|DOW|20260105|13:55:06.763750|S|100|25.01|0|100
C|DOW|20260105|13:55:06.763750|S|100|25.01|0|100
C|DOW|20260105|13:55:51.392775|S|100|24.95|0|100
C|DOW|20260105|13:55:58.462169|S|5|24.96|0|5
C|DOW|20260105|13:56:36.226945|S|92|24.945|0|92
C|DOW|20260105|13:58:05.888217|S|2|24.96|0|2
C|DOW|20260105|14:00:34.026410|S|3|24.97|0|3
C|DOW|20260105|14:01:36.284883|S|1|24.975|0|1
C|DOW|20260105|14:01:51.806160|S|1|24.98|0|1
C|DOW|20260105|14:02:34.907207|S|47|24.97|0|47
C|DOW|20260105|14:03:18.799302|S|88|24.955|0|88
C|DOW|20260105|14:19:20.662449|S|10|24.96|0|10
C|DOW|20260105|14:30:12.787964|S|100|25.01|0|100
C|DOW|20260105|14:33:55.590553|S|100|25.01|0|100
C|DOW|20260105|14:36:16.150257|S|100|25.005|0|100
C|DOW|20260105|14:39:20.421659|S|100|24.96|0|100
C|DOW|20260105|14:42:16.985062|S|200|24.92|0|200
C|DOW|20260105|14:42:38.830601|S|2|24.91|0|2
C|DOW|20260105|14:43:18.864375|S|100|24.9|0|100
C|DOW|20260105|14:43:18.980497|S|36|24.9|0|36
C|DOW|20260105|14:43:34.336936|S|79|24.89|0|79
C|DOW|20260105|14:46:07.245909|S|84|24.89|0|84
C|DOW|20260105|14:46:14.288771|S|42|24.89|0|42
C|DOW|20260105|14:47:33.590190|S|1|24.88|0|1
C|DOW|20260105|14:48:03.547669|S|1|24.89|0|1
C|DOW|20260105|14:49:08.584578|S|100|24.895|0|100
C|DOW|20260105|14:54:46.793271|S|100|24.83|0|100
C|DOW|20260105|14:54:54.860195|S|86|24.83|0|86
C|DOW|20260105|14:55:30.719288|S|52|24.82|0|52
C|DOW|20260105|14:56:39.913042|S|240|24.845|0|240
C|DOW|20260105|14:57:23.760084|S|100|24.865|0|100
C|DOW|20260105|14:57:34.512183|S|100|24.875|0|100
C|DOW|20260105|14:57:46.835281|S|6|24.86|0|6
C|DOW|20260105|15:00:59.457880|S|2|24.84|0|2
C|DOW|20260105|15:01:00.638922|S|100|24.855|0|100
C|DOW|20260105|15:01:02.502821|S|100|24.85|0|100
C|DOW|20260105|15:01:12.506670|S|6|24.855|0|6
C|DOW|20260105|15:01:12.506692|S|100|24.855|0|100
C|DOW|20260105|15:06:32.985513|S|21|24.88|0|21
C|DOW|20260105|15:08:17.710196|S|100|24.85|0|100
C|DOW|20260105|15:09:21.435068|S|34|24.85|0|34
C|DOW|20260105|15:11:35.889275|S|70|24.86|0|70
C|DOW|20260105|15:11:35.892927|S|248|24.865|0|248
C|DOW|20260105|15:11:35.904329|S|248|24.865|0|248
C|DOW|20260105|15:12:39.639783|S|70|24.85|0|70
C|DOW|20260105|15:12:40.231324|S|100|24.845|0|100
C|DOW|20260105|15:14:47.750628|S|2|24.845|0|2
C|DOW|20260105|15:16:46.206564|S|45|24.83|0|45
C|DOW|20260105|15:21:34.286751|S|21|24.85|0|21
C|DOW|20260105|15:21:44.846351|S|4|24.85|0|4
C|DOW|20260105|15:22:14.361851|S|7|24.855|0|7
C|DOW|20260105|15:22:35.781376|S|3|24.87|0|3
C|DOW|20260105|15:22:38.251601|S|97|24.87|0|97
C|DOW|20260105|15:23:36.230197|S|1|24.87|0|1
C|DOW|20260105|15:27:21.117671|S|100|24.85|0|100
C|DOW|20260105|15:28:38.816768|S|14|24.85|0|14
C|DOW|20260105|15:28:47.341251|S|1|24.85|0|1
C|DOW|20260105|15:28:49.101437|S|1|24.85|0|1
C|DOW|20260105|15:28:51.891583|S|29|24.85|0|29
C|DOW|20260105|15:29:06.355755|S|1|24.84|0|1
C|DOW|20260105|15:30:15.853768|S|90|24.87|0|90
C|DOW|20260105|15:30:32.649798|S|72|24.87|0|72
C|DOW|20260105|15:31:53.810673|S|200|24.875|0|200
C|DOW|20260105|15:32:03.232068|S|48|24.875|0|48
C|DOW|20260105|15:32:03.232068|S|52|24.875|0|52
C|DOW|20260105|15:32:09.684467|S|100|24.875|0|100
C|DOW|20260105|15:32:54.914048|S|100|24.865|0|100
C|DOW|20260105|15:33:03.324850|S|52|24.865|0|52
C|DOW|20260105|15:33:03.324850|S|148|24.865|0|148
C|DOW|20260105|15:33:08.548886|S|100|24.865|0|100
C|DOW|20260105|15:33:30.171011|S|100|24.875|0|100
C|DOW|20260105|15:33:47.314970|S|100|24.87|0|100
C|DOW|20260105|15:38:33.285788|S|2|24.87|0|2
C|DOW|20260105|15:39:31.460719|S|248|24.865|0|248
C|DOW|20260105|15:39:31.460804|S|102|24.865|0|102
C|DOW|20260105|15:39:48.701548|S|248|24.865|0|248
C|DOW|20260105|15:40:27.066931|S|100|24.865|0|100
C|DOW|20260105|15:40:34.598638|S|100|24.87|0|100
C|DOW|20260105|15:41:05.516541|S|100|24.86|0|100
C|DOW|20260105|15:44:55.507437|S|248|24.845|0|248
C|DOW|20260105|15:45:28.982642|S|248|24.855|0|248
C|DOW|20260105|15:45:28.982713|S|112|24.855|0|112
C|DOW|20260105|15:46:27.430926|S|3|24.83|0|3
C|DOW|20260105|15:47:31.930735|S|248|24.815|0|248
C|DOW|20260105|15:47:31.930810|S|122|24.815|0|122
C|DOW|20260105|15:48:00.525204|S|2|24.83|0|2
C|DOW|20260105|15:48:15.519946|S|9|24.83|0|9
C|DOW|20260105|15:50:01.656772|S|100|24.82|0|100
C|DOW|20260105|15:50:02.553091|S|311|24.825|0|311
C|DOW|20260105|15:50:19.217347|S|100|24.82|0|100
C|DOW|20260105|15:50:30.925471|S|250|24.815|0|250
C|DOW|20260105|15:50:30.925535|S|125|24.815|0|125
C|DOW|20260105|15:50:38.304785|S|100|24.82|0|100
C|DOW|20260105|15:50:38.304841|S|100|24.82|0|100
C|DOW|20260105|15:51:10.151540|S|1|24.84|0|1
C|DOW|20260105|15:52:00.706888|S|100|24.86|0|100
C|DOW|20260105|15:54:01.392527|S|100|24.865|0|100
C|DOW|20260105|15:54:01.392536|S|311|24.865|0|311
C|DOW|20260105|15:54:03.865896|S|311|24.865|0|311
C|DOW|20260105|15:54:21.169240|S|100|24.87|0|100
C|DOW|20260105|15:54:23.052931|S|100|24.88|0|100
C|DOW|20260105|15:55:00.263342|S|100|24.88|0|100
C|DOW|20260105|15:55:00.642242|S|1|24.88|0|1
C|DOW|20260105|15:55:00.890932|S|1|24.88|0|1
C|DOW|20260105|15:55:57.947042|S|61|24.9|0|61
C|DOW|20260105|15:56:19.307496|S|139|24.895|0|139
C|DOW|20260105|15:56:27.947168|S|40|24.89|0|40
C|DOW|20260105|15:56:33.108455|S|100|24.89|0|100
C|DOW|20260105|15:56:41.401680|S|200|24.89|0|200
C|DOW|20260105|15:56:45.390951|S|300|24.895|0|300
C|DOW|20260105|15:56:48.952185|S|200|24.895|0|200
C|DOW|20260105|15:56:53.108889|S|300|24.895|0|300
C|DOW|20260105|15:57:00.124960|S|100|24.89|0|100
C|DOW|20260105|15:57:04.885176|S|1|24.88|0|1
C|DOW|20260105|15:57:04.886198|S|4|24.88|0|4
C|DOW|20260105|15:57:05.201017|S|100|24.865|0|100
C|DOW|20260105|15:57:17.132249|S|1|24.87|0|1
C|DOW|20260105|15:58:13.769444|S|100|24.88|0|100
C|DOW|20260105|15:59:16.010830|S|30|24.88|0|30
C|DOW|20260105|15:59:16.010850|S|170|24.88|0|170
C|DOW|20260105|15:59:36.014825|S|100|24.87|0|100
C|DOW|20260105|15:59:36.031562|S|96|24.87|0|96
C|DOW|20260105|15:59:36.031562|S|4|24.87|0|4
C|DOW|20260105|15:59:36.031707|S|4|24.87|0|4
C|DOW|20260105|15:59:40.809065|S|100|24.88|0|100
C|DOW|20260105|15:59:41.028915|S|100|24.88|0|100
C|DOW|20260105|15:59:44.332028|S|2|24.87|0|2
C|DOW|20260105|15:59:45.605786|S|1|24.87|0|1
C|DOW|20260105|15:59:45.605786|S|98|24.87|0|98
C|DOW|20260105|15:59:46.346120|S|99|24.87|0|99
C|DOW|20260105|15:59:46.346120|S|1|24.87|0|1
C|DOW|20260105|15:59:48.468770|S|55|24.875|0|55
C|DOW|20260105|15:59:49.004174|S|10|24.875|0|10
C|DOW|20260105|15:59:49.647154|S|66|24.875|0|66
C|DOW|20260105|15:59:50.023198|S|90|24.875|0|90
C|DOW|20260105|15:59:50.473158|S|64|24.88|0|64
C|DOW|20260105|15:59:50.564364|S|36|24.88|0|36
C|DOW|20260105|15:59:50.752462|S|37|24.89|0|37
C|DOW|20260105|15:59:50.752462|S|29|24.89|0|29
C|DOW|20260105|15:59:50.755185|S|7|24.885|0|7
C|DOW|20260105|15:59:50.869783|S|1|24.885|0|1
C|DOW|20260105|15:59:51.064124|S|71|24.89|0|71
C|DOW|20260105|15:59:51.202277|S|10|24.89|0|10
C|DOW|20260105|15:59:51.320667|S|2|24.89|0|2
C|DOW|20260105|15:59:52.121935|S|100|24.88|0|100
C|DOW|20260105|15:59:52.183749|S|2|24.89|0|2
C|DOW|20260105|15:59:52.208729|S|12|24.89|0|12
C|DOW|20260105|15:59:52.208729|S|86|24.89|0|86
C|DOW|20260105|15:59:52.712442|S|35|24.89|0|35
C|DOW|20260105|15:59:53.038033|S|200|24.89|0|200
C|DOW|20260105|15:59:53.141364|S|1|24.89|0|1
C|DOW|20260105|15:59:53.380062|S|30|24.89|0|30
C|DOW|20260105|15:59:53.941310|S|1|24.885|0|1
C|DOW|20260105|15:59:53.941310|S|32|24.885|0|32
C|DOW|20260105|15:59:53.967390|S|70|24.885|0|70
C|DOW|20260105|15:59:54.138664|S|30|24.885|0|30
C|DOW|20260105|15:59:54.138664|S|70|24.885|0|70
C|DOW|20260105|15:59:54.289102|S|14|24.9|0|14
C|DOW|20260105|15:59:54.638711|S|29|24.89|0|29
C|DOW|20260105|15:59:54.947958|S|12|24.9|0|12
C|DOW|20260105|15:59:54.970687|S|74|24.9|0|74
C|DOW|20260105|15:59:54.970687|S|5|24.9|0|5
C|DOW|20260105|15:59:55.022160|S|21|24.9|0|21
C|DOW|20260105|15:59:55.097345|S|3|24.89|0|3
C|DOW|20260105|15:59:55.099003|S|9|24.9|0|9
C|DOW|20260105|15:59:55.099003|S|55|24.9|0|55
C|DOW|20260105|15:59:56.610523|S|100|24.9|0|100
C|DOW|20260105|15:59:56.703625|S|19|24.89|0|19
C|DOW|20260105|15:59:57.009857|S|14|24.89|0|14
C|DOW|20260105|15:59:57.066004|S|12|24.9|0|12
C|DOW|20260105|15:59:57.150824|S|24|24.9|0|24
C|DOW|20260105|15:59:57.251279|S|24|24.9|0|24
C|DOW|20260105|15:59:57.327342|S|1|24.9|0|1
C|DOW|20260105|15:59:57.350816|S|5|24.9|0|5
C|DOW|20260105|15:59:57.351667|S|24|24.9|0|24
C|DOW|20260105|15:59:57.431648|S|10|24.9|0|10
C|DOW|20260105|15:59:57.431648|S|8|24.9|0|8
C|DOW|20260105|15:59:57.532182|S|24|24.9|0|24
C|DOW|20260105|15:59:57.906275|S|33|24.89|0|33
C|DOW|20260105|15:59:58.909736|S|47|24.89|0|47
C|DOW|20260105|15:59:58.909736|S|94|24.89|0|94
C|DOW|20260105|15:59:58.960197|S|32|24.89|0|32
C|DOW|20260105|15:59:59.004429|S|51|24.89|0|51
C|DOW|20260105|15:59:59.004982|S|4|24.89|0|4
C|DOX|20260105|10:02:43.547906|S|100|81.665|0|100
C|DOX|20260105|10:04:12.704645|S|100|81.665|0|100
C|DOX|20260105|10:21:27.761586|S|100|81.525|0|100
C|DOX|20260105|10:24:37.843046|S|15|81.48|0|15
C|DOX|20260105|10:25:23.312645|S|79|81.48|0|79
C|DOX|20260105|10:30:43.617035|S|131|81.47|0|131
C|DOX|20260105|11:08:34.489142|S|100|80.87|0|100
C|DOX|20260105|12:32:34.037128|S|100|81.31|0|100
C|DOX|20260105|12:57:49.267666|S|40|81.27|0|40
C|DOX|20260105|15:27:22.012354|S|194|81.28|0|194
C|DOX|20260105|15:36:05.556827|S|3|81.24|0|3
C|DOX|20260105|15:38:54.877811|S|6|81.21|0|6
C|DOX|20260105|15:38:54.877901|S|55|81.21|0|55
C|DOX|20260105|15:39:10.452410|S|26|81.21|0|26
C|DOX|20260105|15:59:05.176062|S|25|81.12|0|25
C|DPRO|20260105|09:35:29.384260|S|1|7.41|0|1
C|DPRO|20260105|09:39:29.254925|S|100|7.55|0|100
C|DPRO|20260105|09:43:08.885041|S|100|7.78|0|100
C|DPRO|20260105|10:05:06.277683|S|25|7.83|0|25
C|DPRO|20260105|10:08:42.525833|S|10|7.85|0|10
C|DPRO|20260105|10:13:28.624505|S|100|7.89|0|100
C|DPRO|20260105|10:14:05.510290|S|53|7.89|0|53
C|DPRO|20260105|10:32:44.718138|S|100|7.88|0|100
C|DPRO|20260105|10:36:32.051972|S|9|7.88|0|9
C|DPRO|20260105|11:37:35.743860|S|1|7.77|0|1
C|DPRO|20260105|12:54:52.720694|S|100|7.98|0|100
C|DPRO|20260105|13:20:10.712752|S|100|7.92|0|100
C|DPRO|20260105|13:49:13.372642|S|100|8.07|0|100
C|DPRO|20260105|14:00:08.993219|S|100|8.09|0|100
C|DPRO|20260105|15:00:58.074969|S|1|8.08|0|1
C|DPRO|20260105|15:01:19.064110|S|69|8.08|0|69
C|DPRO|20260105|15:04:41.941936|S|100|8.11|0|100
C|DPST|20260105|15:49:18.081262|S|18|108.8|0|18
C|DPZ|20260105|10:05:45.644082|S|25|411.68|0|25
C|DPZ|20260105|10:18:34.336898|S|50|408.16|0|50
C|DPZ|20260105|10:37:31.039588|S|63|409.56|0|63
C|DPZ|20260105|10:51:46.344633|S|51|409.28|0|51
C|DPZ|20260105|11:07:58.756749|S|15|409.68|0|15
C|DPZ|20260105|11:34:42.108532|S|35|407.68|0|35
C|DPZ|20260105|11:49:22.037629|S|5|405.82|0|5
C|DPZ|20260105|12:07:02.041749|S|86|407.285|0|86
C|DPZ|20260105|12:22:19.964686|S|25|410.13|0|25
C|DPZ|20260105|12:24:21.031582|S|25|410.96|0|25
C|DPZ|20260105|13:03:31.548443|S|40|410.27|0|40
C|DPZ|20260105|13:22:15.474470|S|1|410.03|0|1
C|DPZ|20260105|14:48:43.819752|S|40|413.23|0|40
C|DPZ|20260105|15:31:53.994137|S|1|414.45|0|1
C|DPZ|20260105|15:31:53.994328|S|1|414.43|0|1
C|DPZ|20260105|15:31:53.994367|S|1|414.44|0|1
C|DPZ|20260105|15:33:45.427718|S|40|413.99|0|40
C|DPZ|20260105|15:38:55.530430|S|40|412.95|0|40
C|DPZ|20260105|15:58:34.449000|S|2|411.21|0|2
C|DPZ|20260105|15:58:47.116292|S|42|411.01|0|42
C|DQ|20260105|09:48:01.074689|S|25|30.35|0|25
C|DQ|20260105|09:48:34.313646|S|25|30.16|0|25
C|DQ|20260105|09:48:34.313727|S|25|30.16|0|25
C|DQ|20260105|10:03:04.416533|S|6|29.81|0|6
C|DQ|20260105|10:03:04.416534|S|1|29.81|0|1
C|DQ|20260105|10:07:11.907305|S|5|29.78|0|5
C|DQ|20260105|10:07:11.907305|S|15|29.78|0|15
C|DQ|20260105|10:25:49.701029|S|100|29.55|0|100
C|DQ|20260105|10:58:51.455711|S|100|29.195|0|100
C|DQ|20260105|11:00:22.548224|S|82|29.2|0|82
C|DQ|20260105|11:00:22.548224|S|21|29.2|0|21
C|DQ|20260105|11:10:57.311861|S|100|29.17|0|100
C|DQ|20260105|11:14:00.147636|S|100|28.91|0|100
C|DQ|20260105|11:14:37.237070|S|100|28.91|0|100
C|DQ|20260105|11:14:37.988313|S|4|28.91|0|4
C|DQ|20260105|11:14:37.988313|S|2|28.91|0|2
C|DQ|20260105|11:14:37.988313|S|3|28.91|0|3
C|DQ|20260105|11:30:30.718202|S|4|28.81|0|4
C|DQ|20260105|11:35:14.226034|S|5|28.63|0|5
C|DQ|20260105|12:01:13.123921|S|25|28.515|0|25
C|DQ|20260105|12:01:13.123990|S|25|28.515|0|25
C|DQ|20260105|12:01:13.124220|S|37|28.525|0|37
C|DQ|20260105|12:01:13.124298|S|13|28.525|0|13
C|DQ|20260105|12:03:33.419466|S|100|28.51|0|100
C|DQ|20260105|12:11:31.194137|S|100|28.57|0|100
C|DQ|20260105|12:11:31.220327|S|100|28.56|0|100
C|DQ|20260105|12:16:50.767215|S|11|28.42|0|11
C|DQ|20260105|12:16:50.767489|S|103|28.45|0|103
C|DQ|20260105|13:24:44.056376|S|25|28.99|0|25
C|DQ|20260105|13:25:58.413031|S|6|28.99|0|6
C|DQ|20260105|14:03:08.407055|S|81|29.44|0|81
C|DQ|20260105|14:09:09.944747|S|12|29.4|0|12
C|DQ|20260105|14:11:06.497263|S|188|29.4|0|188
C|DQ|20260105|14:11:09.178349|S|100|29.37|0|100
C|DQ|20260105|14:11:20.967930|S|8|29.37|0|8
C|DQ|20260105|14:28:24.982895|S|12|29.38|0|12
C|DQ|20260105|14:52:03.338903|S|12|29.81|0|12
C|DQ|20260105|14:54:17.588932|S|8|29.82|0|8
C|DQ|20260105|15:52:18.714289|S|31|29.86|0|31
C|DQ|20260105|15:56:28.528553|S|100|29.94|0|100
C|DQ|20260105|15:59:54.811303|S|100|29.96|0|100
C|DRAY|20260105|10:19:22.559151|S|4|32.23|0|4
C|DRD|20260105|14:11:19.148355|S|100|31.52|0|100
C|DRES|20260105|14:55:15.483436|S|1|26.74|0|1
C|DRH|20260105|10:53:09.423536|S|10|9.09|0|10
C|DRH|20260105|10:58:25.027382|S|196|9.08|0|196
C|DRH|20260105|11:00:14.886009|S|26|9.08|0|26
C|DRH|20260105|11:05:48.049867|S|45|9.07|0|45
C|DRH|20260105|11:07:56.311978|S|2|9.06|0|2
C|DRH|20260105|11:08:17.029233|S|25|9.07|0|25
C|DRH|20260105|11:16:15.927239|S|99|9.09|0|99
C|DRH|20260105|11:21:07.761737|S|1|9.12|0|1
C|DRH|20260105|11:26:59.124366|S|100|9.12|0|100
C|DRH|20260105|12:00:46.202792|S|23|9.15|0|23
C|DRH|20260105|12:01:58.374662|S|23|9.15|0|23
C|DRH|20260105|12:03:19.918317|S|23|9.15|0|23
C|DRH|20260105|12:11:44.203932|S|10|9.16|0|10
C|DRH|20260105|12:13:10.425360|S|10|9.16|0|10
C|DRH|20260105|12:25:53.744091|S|100|9.15|0|100
C|DRH|20260105|12:34:03.147610|S|5|9.15|0|5
C|DRH|20260105|13:05:06.627046|S|12|9.13|0|12
C|DRH|20260105|13:34:43.581418|S|3|9.11|0|3
C|DRH|20260105|14:44:35.572685|S|100|9.15|0|100
C|DRH|20260105|14:50:39.592175|S|100|9.14|0|100
C|DRH|20260105|14:50:39.592175|S|71|9.14|0|71
C|DRH|20260105|15:03:20.352908|S|2|9.16|0|2
C|DRH|20260105|15:31:07.078440|S|200|9.15|0|200
C|DRH|20260105|15:33:38.116237|S|8|9.16|0|8
C|DRH|20260105|15:35:36.265027|S|74|9.13|0|74
C|DRH|20260105|15:49:09.519875|S|13|9.125|0|13
C|DRH|20260105|15:50:02.157046|S|900|9.12|0|900
C|DRH|20260105|15:55:01.389921|S|100|9.12|0|100
C|DRH|20260105|15:56:33.139514|S|96|9.115|0|96
C|DRH|20260105|15:56:54.354516|S|12|9.115|0|12
C|DRH|20260105|15:58:51.052328|S|100|9.11|0|100
C|DRH|20260105|15:58:51.052328|S|314|9.11|0|314
C|DRH|20260105|15:58:51.052750|S|314|9.11|0|314
C|DRH|20260105|15:58:51.053687|S|100|9.11|0|100
C|DRH|20260105|15:58:52.988887|S|400|9.11|0|400
C|DRH|20260105|15:59:18.193618|S|5|9.105|0|5
C|DRH|20260105|15:59:18.326542|S|18|9.105|0|18
C|DRH|20260105|15:59:20.027122|S|14|9.105|0|14
C|DRH|20260105|15:59:21.160639|S|13|9.105|0|13
C|DRH|20260105|15:59:23.178529|S|5|9.105|0|5
C|DRH|20260105|15:59:23.753856|S|100|9.12|0|100
C|DRH|20260105|15:59:33.362573|S|96|9.12|0|96
C|DRH|20260105|15:59:39.254260|S|4|9.12|0|4
C|DRH|20260105|15:59:39.720068|S|33|9.12|0|33
C|DRH|20260105|15:59:47.627057|S|10|9.11|0|10
C|DRH|20260105|15:59:47.640391|S|67|9.12|0|67
C|DRH|20260105|15:59:47.933760|S|6|9.12|0|6
C|DRH|20260105|15:59:48.184962|S|30|9.12|0|30
C|DRH|20260105|15:59:48.224931|S|2|9.12|0|2
C|DRH|20260105|15:59:48.369814|S|4|9.11|0|4
C|DRH|20260105|15:59:48.369814|S|5|9.11|0|5
C|DRH|20260105|15:59:49.267568|S|2|9.12|0|2
C|DRH|20260105|15:59:50.027758|S|8|9.12|0|8
C|DRH|20260105|15:59:50.036971|S|6|9.12|0|6
C|DRH|20260105|15:59:50.081890|S|46|9.12|0|46
C|DRH|20260105|15:59:50.081890|S|22|9.12|0|22
C|DRH|20260105|15:59:50.167280|S|1|9.12|0|1
C|DRH|20260105|15:59:50.370341|S|5|9.12|0|5
C|DRH|20260105|15:59:50.569890|S|21|9.12|0|21
C|DRH|20260105|15:59:50.865597|S|3|9.12|0|3
C|DRH|20260105|15:59:51.391490|S|3|9.12|0|3
C|DRH|20260105|15:59:52.259502|S|5|9.12|0|5
C|DRH|20260105|15:59:52.808741|S|34|9.12|0|34
C|DRI|20260105|09:45:32.922094|S|43|190.16|0|43
C|DRI|20260105|09:47:31.040434|S|100|190.46|0|100
C|DRI|20260105|09:47:55.240551|S|100|190.21|0|100
C|DRI|20260105|10:00:13.236217|S|100|189.6|0|100
C|DRI|20260105|10:12:19.914984|S|73|190.31|0|73
C|DRI|20260105|10:14:16.042046|S|55|190.09|0|55
C|DRI|20260105|10:20:10.013336|S|170|190.31|0|170
C|DRI|20260105|10:34:36.113873|S|100|190.51|0|100
C|DRI|20260105|10:39:25.957161|S|222|190.02|0|222
C|DRI|20260105|10:45:55.996807|S|100|190.04|0|100
C|DRI|20260105|11:38:49.331724|S|38|190.33|0|38
C|DRI|20260105|11:48:49.726283|S|100|190.25|0|100
C|DRI|20260105|11:51:19.416124|S|100|190.3|0|100
C|DRI|20260105|11:54:30.600888|S|9|190.16|0|9
C|DRI|20260105|12:33:37.231278|S|100|190.66|0|100
C|DRI|20260105|12:33:37.231278|S|100|190.64|0|100
C|DRI|20260105|12:39:53.440005|S|100|190.89|0|100
C|DRI|20260105|12:42:16.743224|S|37|190.91|0|37
C|DRI|20260105|13:20:33.164990|S|100|190.99|0|100
C|DRI|20260105|13:21:19.797167|S|100|190.95|0|100
C|DRI|20260105|14:22:45.702749|S|50|191.99|0|50
C|DRI|20260105|14:22:45.702749|S|50|191.99|0|50
C|DRI|20260105|14:22:45.702942|S|76|191.98|0|76
C|DRI|20260105|14:22:45.702942|S|24|191.99|0|24
C|DRI|20260105|14:22:45.702958|S|76|191.98|0|76
C|DRI|20260105|14:22:45.702958|S|24|191.98|0|24
C|DRI|20260105|14:22:45.703063|S|76|191.98|0|76
C|DRI|20260105|14:22:45.703063|S|24|191.98|0|24
C|DRI|20260105|14:22:45.703074|S|24|191.98|0|24
C|DRI|20260105|14:22:45.703090|S|23|191.98|0|23
C|DRI|20260105|14:22:45.703118|S|1|191.98|0|1
C|DRI|20260105|14:22:45.703134|S|76|191.98|0|76
C|DRI|20260105|14:22:45.703134|S|48|191.98|0|48
C|DRI|20260105|14:22:45.703148|S|52|191.98|0|52
C|DRI|20260105|14:22:45.703148|S|48|191.98|0|48
C|DRI|20260105|14:22:45.703159|S|52|191.98|0|52
C|DRI|20260105|14:22:45.703159|S|25|191.98|0|25
C|DRI|20260105|14:22:45.703182|S|14|191.98|0|14
C|DRI|20260105|14:22:45.703182|S|75|191.98|0|75
C|DRI|20260105|14:24:16.619984|S|10|192|0|10
C|DRI|20260105|14:24:40.255261|S|74|191.98|0|74
C|DRI|20260105|14:24:40.255261|S|26|191.98|0|26
C|DRI|20260105|14:25:53.127828|S|100|192.2|0|100
C|DRI|20260105|14:26:01.431523|S|80|191.97|0|80
C|DRI|20260105|14:26:01.431573|S|20|191.97|0|20
C|DRI|20260105|14:26:01.431573|S|100|191.97|0|100
C|DRI|20260105|14:26:01.431574|S|2|191.97|0|2
C|DRI|20260105|14:26:01.431574|S|78|191.97|0|78
C|DRI|20260105|14:26:01.431574|S|89|191.97|0|89
C|DRI|20260105|14:26:01.431639|S|55|191.97|0|55
C|DRI|20260105|14:26:01.431639|S|100|191.97|0|100
C|DRI|20260105|14:28:23.875737|S|4|192.17|0|4
C|DRI|20260105|14:28:23.875755|S|96|192.17|0|96
C|DRI|20260105|14:29:35.057312|S|100|192.14|0|100
C|DRI|20260105|14:30:03.960452|S|100|192.26|0|100
C|DRI|20260105|14:31:36.293215|S|25|191.97|0|25
C|DRI|20260105|14:31:36.293216|S|25|191.97|0|25
C|DRI|20260105|14:31:36.293216|S|75|191.97|0|75
C|DRI|20260105|14:31:36.293217|S|53|191.97|0|53
C|DRI|20260105|14:31:46.280193|S|1|191.95|0|1
C|DRI|20260105|14:31:53.759240|S|4|191.95|0|4
C|DRI|20260105|14:41:23.930914|S|100|191.8|0|100
C|DRI|20260105|14:45:01.959258|S|200|191.89|0|200
C|DRI|20260105|14:47:40.636850|S|100|192.09|0|100
C|DRI|20260105|14:50:02.673517|S|100|191.94|0|100
C|DRI|20260105|14:50:52.701720|S|100|192.04|0|100
C|DRI|20260105|14:51:24.271282|S|89|191.9|0|89
C|DRI|20260105|14:54:02.462385|S|69|191.82|0|69
C|DRI|20260105|14:54:37.069671|S|4|191.81|0|4
C|DRI|20260105|14:54:44.740554|S|100|191.82|0|100
C|DRI|20260105|14:54:51.507943|S|3|191.82|0|3
C|DRI|20260105|14:55:15.309486|S|100|191.83|0|100
C|DRI|20260105|14:55:28.596674|S|29|191.81|0|29
C|DRI|20260105|14:55:28.596674|S|96|191.81|0|96
C|DRI|20260105|14:55:39.561257|S|71|191.81|0|71
C|DRI|20260105|14:55:39.561257|S|44|191.81|0|44
C|DRI|20260105|14:55:39.561257|S|100|191.81|0|100
C|DRI|20260105|14:55:39.561257|S|100|191.81|0|100
C|DRI|20260105|14:55:39.561435|S|13|191.81|0|13
C|DRI|20260105|14:55:39.561435|S|1|191.81|0|1
C|DRI|20260105|14:55:39.561450|S|57|191.81|0|57
C|DRI|20260105|14:55:39.561450|S|99|191.81|0|99
C|DRI|20260105|14:55:39.561450|S|100|191.81|0|100
C|DRI|20260105|15:05:11.624868|S|19|192.12|0|19
C|DRI|20260105|15:05:11.625007|S|1|192.1|0|1
C|DRI|20260105|15:05:11.625028|S|70|192.1|0|70
C|DRI|20260105|15:05:11.625057|S|29|192.1|0|29
C|DRI|20260105|15:05:11.625057|S|71|192.1|0|71
C|DRI|20260105|15:05:11.625126|S|29|192.1|0|29
C|DRI|20260105|15:05:11.625126|S|100|192.1|0|100
C|DRI|20260105|15:10:17.944942|S|100|192.36|0|100
C|DRI|20260105|15:10:17.944999|S|53|192.36|0|53
C|DRI|20260105|15:10:17.945023|S|40|192.36|0|40
C|DRI|20260105|15:12:19.107137|S|65|192.42|0|65
C|DRI|20260105|15:12:19.107148|S|28|192.42|0|28
C|DRI|20260105|15:12:19.107161|S|7|192.42|0|7
C|DRI|20260105|15:13:19.392537|S|100|192.47|0|100
C|DRI|20260105|15:14:22.720214|S|1|192.35|0|1
C|DRI|20260105|15:14:29.558471|S|95|192.33|0|95
C|DRI|20260105|15:16:11.239118|S|10|192.36|0|10
C|DRI|20260105|15:17:55.005237|S|10|192.475|0|10
C|DRI|20260105|15:19:45.894664|S|100|192.47|0|100
C|DRI|20260105|15:19:45.894695|S|100|192.48|0|100
C|DRI|20260105|15:25:52.557600|S|100|192.46|0|100
C|DRI|20260105|15:25:52.557666|S|73|192.44|0|73
C|DRI|20260105|15:26:14.475166|S|7|192.38|0|7
C|DRI|20260105|15:26:14.475186|S|7|192.38|0|7
C|DRI|20260105|15:26:14.475187|S|86|192.38|0|86
C|DRI|20260105|15:29:06.058996|S|100|192.2|0|100
C|DRI|20260105|15:29:34.327572|S|82|192.25|0|82
C|DRI|20260105|15:31:08.913896|S|100|192.36|0|100
C|DRI|20260105|15:31:08.913897|S|8|192.37|0|8
C|DRI|20260105|15:31:08.913897|S|100|192.37|0|100
C|DRI|20260105|15:32:16.104997|S|100|192.29|0|100
C|DRI|20260105|15:32:16.105069|S|89|192.29|0|89
C|DRI|20260105|15:33:25.967317|S|100|192.2|0|100
C|DRI|20260105|15:33:25.967317|S|1|192.2|0|1
C|DRI|20260105|15:33:25.967350|S|20|192.2|0|20
C|DRI|20260105|15:33:25.967352|S|14|192.2|0|14
C|DRI|20260105|15:33:25.967354|S|66|192.2|0|66
C|DRI|20260105|15:33:57.642396|S|14|192.23|0|14
C|DRI|20260105|15:33:57.642426|S|86|192.23|0|86
C|DRI|20260105|15:34:03.904594|S|100|192.18|0|100
C|DRI|20260105|15:38:14.132015|S|98|192.27|0|98
C|DRI|20260105|15:38:14.132368|S|98|192.27|0|98
C|DRI|20260105|15:38:54.674196|S|2|192.17|0|2
C|DRI|20260105|15:39:02.042736|S|32|192.16|0|32
C|DRI|20260105|15:39:02.580709|S|7|192.16|0|7
C|DRI|20260105|15:39:05.536318|S|61|192.16|0|61
C|DRI|20260105|15:40:01.863175|S|100|192.18|0|100
C|DRI|20260105|15:40:01.882491|S|10|192.18|0|10
C|DRI|20260105|15:40:22.054877|S|61|192.18|0|61
C|DRI|20260105|15:40:22.055631|S|100|192.2|0|100
C|DRI|20260105|15:40:22.055632|S|45|192.2|0|45
C|DRI|20260105|15:43:20.339348|S|100|191.79|0|100
C|DRI|20260105|15:43:35.669098|S|80|191.79|0|80
C|DRI|20260105|15:43:35.669141|S|20|191.79|0|20
C|DRI|20260105|15:44:08.909170|S|100|191.73|0|100
C|DRI|20260105|15:45:49.467201|S|100|191.88|0|100
C|DRI|20260105|15:45:49.467202|S|13|191.88|0|13
C|DRI|20260105|15:45:49.467202|S|70|191.88|0|70
C|DRI|20260105|15:45:49.467214|S|8|191.88|0|8
C|DRI|20260105|15:45:49.690038|S|50|191.92|0|50
C|DRI|20260105|15:46:16.563761|S|100|191.99|0|100
C|DRI|20260105|15:46:16.563762|S|95|191.99|0|95
C|DRI|20260105|15:46:16.579011|S|100|191.97|0|100
C|DRI|20260105|15:46:16.579420|S|93|191.93|0|93
C|DRI|20260105|15:46:16.579421|S|100|191.93|0|100
C|DRI|20260105|15:46:16.579476|S|87|191.93|0|87
C|DRI|20260105|15:46:41.718447|S|100|191.81|0|100
C|DRI|20260105|15:46:41.718447|S|1|191.81|0|1
C|DRI|20260105|15:46:46.245725|S|70|191.8|0|70
C|DRI|20260105|15:46:46.245733|S|30|191.8|0|30
C|DRI|20260105|15:47:02.730920|S|17|191.76|0|17
C|DRI|20260105|15:47:02.730920|S|1|191.77|0|1
C|DRI|20260105|15:47:02.731418|S|1|191.76|0|1
C|DRI|20260105|15:47:03.129489|S|15|191.77|0|15
C|DRI|20260105|15:48:09.424170|S|100|192|0|100
C|DRI|20260105|15:48:09.424170|S|49|192|0|49
C|DRI|20260105|15:48:09.424170|S|100|192|0|100
C|DRI|20260105|15:48:09.424189|S|100|192|0|100
C|DRI|20260105|15:48:09.424189|S|100|192|0|100
C|DRI|20260105|15:48:09.424218|S|28|192|0|28
C|DRI|20260105|15:48:09.424337|S|72|192|0|72
C|DRI|20260105|15:48:09.424337|S|28|192|0|28
C|DRI|20260105|15:48:09.424338|S|28|192|0|28
C|DRI|20260105|15:48:09.424344|S|26|192|0|26
C|DRI|20260105|15:48:09.424355|S|18|192|0|18
C|DRI|20260105|15:48:09.424356|S|54|192|0|54
C|DRI|20260105|15:48:09.424356|S|100|192|0|100
C|DRI|20260105|15:48:59.019216|S|50|192.03|0|50
C|DRI|20260105|15:49:22.370152|S|100|192.13|0|100
C|DRI|20260105|15:49:22.370451|S|100|192.12|0|100
C|DRI|20260105|15:50:57.131241|S|80|191.92|0|80
C|DRI|20260105|15:52:00.008553|S|143|192.1|0|143
C|DRI|20260105|15:52:00.008554|S|57|192.1|0|57
C|DRI|20260105|15:52:01.102411|S|100|192.07|0|100
C|DRI|20260105|15:52:23.475849|S|90|192.02|0|90
C|DRI|20260105|15:52:27.021786|S|10|192.02|0|10
C|DRI|20260105|15:52:35.339441|S|99|191.97|0|99
C|DRI|20260105|15:52:35.852313|S|12|191.93|0|12
C|DRI|20260105|15:52:35.852401|S|81|191.93|0|81
C|DRI|20260105|15:52:35.852425|S|7|191.93|0|7
C|DRI|20260105|15:52:35.852425|S|13|191.92|0|13
C|DRI|20260105|15:52:35.852528|S|7|191.92|0|7
C|DRI|20260105|15:52:35.852528|S|93|191.92|0|93
C|DRI|20260105|15:52:38.118866|S|100|191.95|0|100
C|DRI|20260105|15:53:10.057820|S|6|191.92|0|6
C|DRI|20260105|15:54:50.419331|S|100|192.27|0|100
C|DRI|20260105|15:55:36.027546|S|100|192.41|0|100
C|DRI|20260105|15:55:36.027741|S|100|192.41|0|100
C|DRI|20260105|15:55:36.027757|S|7|192.41|0|7
C|DRI|20260105|15:55:36.027758|S|93|192.41|0|93
C|DRI|20260105|15:56:07.540698|S|100|192.54|0|100
C|DRI|20260105|15:56:07.540698|S|100|192.53|0|100
C|DRI|20260105|15:56:09.959967|S|7|192.68|0|7
C|DRI|20260105|15:56:09.960031|S|100|192.68|0|100
C|DRI|20260105|15:56:11.351285|S|93|192.68|0|93
C|DRI|20260105|15:56:54.605758|S|200|192.83|0|200
C|DRI|20260105|15:57:14.017910|S|100|192.88|0|100
C|DRI|20260105|15:57:14.018007|S|100|192.88|0|100
C|DRI|20260105|15:57:28.143181|S|5|192.97|0|5
C|DRI|20260105|15:57:28.160459|S|200|192.91|0|200
C|DRI|20260105|15:57:28.164455|S|100|192.84|0|100
C|DRI|20260105|15:57:28.164455|S|49|192.84|0|49
C|DRI|20260105|15:57:28.164512|S|99|192.84|0|99
C|DRI|20260105|15:57:33.161348|S|100|192.68|0|100
C|DRI|20260105|15:57:33.161456|S|100|192.68|0|100
C|DRI|20260105|15:57:33.161595|S|100|192.68|0|100
C|DRI|20260105|15:57:34.140934|S|100|192.68|0|100
C|DRI|20260105|15:57:35.006228|S|100|192.73|0|100
C|DRI|20260105|15:57:38.084917|S|100|192.75|0|100
C|DRI|20260105|15:57:38.085123|S|200|192.75|0|200
C|DRI|20260105|15:57:38.085160|S|100|192.75|0|100
C|DRI|20260105|15:57:38.085279|S|100|192.75|0|100
C|DRI|20260105|15:57:40.016537|S|100|192.73|0|100
C|DRI|20260105|15:57:47.791323|S|100|192.77|0|100
C|DRI|20260105|15:57:53.572542|S|59|192.74|0|59
C|DRI|20260105|15:57:53.572554|S|10|192.74|0|10
C|DRI|20260105|15:57:53.572554|S|10|192.74|0|10
C|DRI|20260105|15:57:56.237940|S|79|192.74|0|79
C|DRI|20260105|15:57:56.237940|S|21|192.74|0|21
C|DRI|20260105|15:57:57.297488|S|100|192.75|0|100
C|DRI|20260105|15:58:02.268437|S|100|192.81|0|100
C|DRI|20260105|15:58:21.104630|S|100|192.69|0|100
C|DRI|20260105|15:58:21.104762|S|19|192.69|0|19
C|DRI|20260105|15:58:21.104762|S|100|192.69|0|100
C|DRI|20260105|15:58:21.104832|S|28|192.69|0|28
C|DRI|20260105|15:58:21.105896|S|100|192.69|0|100
C|DRI|20260105|15:58:21.105896|S|100|192.69|0|100
C|DRI|20260105|15:58:21.111896|S|100|192.69|0|100
C|DRI|20260105|15:58:21.111896|S|66|192.69|0|66
C|DRI|20260105|15:58:22.384162|S|100|192.69|0|100
C|DRI|20260105|15:58:22.384162|S|32|192.69|0|32
C|DRI|20260105|15:58:22.384662|S|100|192.69|0|100
C|DRI|20260105|15:58:22.572317|S|96|192.69|0|96
C|DRI|20260105|15:58:30.618012|S|100|192.53|0|100
C|DRI|20260105|15:59:00.571730|S|60|192.38|0|60
C|DRI|20260105|15:59:05.618869|S|200|192.47|0|200
C|DRI|20260105|15:59:47.344667|S|1|192.65|0|1
C|DRIO|20260105|09:57:56.034833|S|1|11|0|1
C|DRIO|20260105|09:58:39.978315|S|2|10.98|0|2
C|DRIO|20260105|09:58:39.978382|S|2|10.98|0|2
C|DRIO|20260105|09:59:09.259438|S|1|10.95|0|1
C|DRIO|20260105|10:14:09.436206|S|2|11.26|0|2
C|DRIO|20260105|10:14:44.888965|S|2|11.23|0|2
C|DRIO|20260105|10:14:44.889031|S|2|11.23|0|2
C|DRIO|20260105|10:14:44.889089|S|2|11.23|0|2
C|DRIO|20260105|10:14:44.889147|S|2|11.23|0|2
C|DRIO|20260105|10:14:44.889205|S|2|11.23|0|2
C|DRIO|20260105|10:14:44.889436|S|2|11.23|0|2
C|DRIO|20260105|10:15:19.937012|S|2|11.22|0|2
C|DRIO|20260105|10:15:19.937077|S|2|11.22|0|2
C|DRIO|20260105|10:15:19.937135|S|2|11.22|0|2
C|DRIO|20260105|10:15:19.937191|S|2|11.22|0|2
C|DRIO|20260105|10:15:54.788863|S|2|11.23|0|2
C|DRIO|20260105|10:15:54.788928|S|2|11.23|0|2
C|DRIO|20260105|10:15:54.788986|S|2|11.23|0|2
C|DRIO|20260105|10:15:54.789045|S|2|11.23|0|2
C|DRIO|20260105|10:15:54.789105|S|2|11.23|0|2
C|DRIO|20260105|10:15:54.789166|S|2|11.23|0|2
C|DRIO|20260105|10:15:54.789226|S|2|11.23|0|2
C|DRIO|20260105|10:15:54.789395|S|2|11.23|0|2
C|DRIO|20260105|10:15:54.789453|S|2|11.23|0|2
C|DRIO|20260105|10:16:05.529945|S|2|11.2|0|2
C|DRIO|20260105|10:16:06.044981|S|2|11.2|0|2
C|DRIO|20260105|10:16:06.045052|S|2|11.2|0|2
C|DRIO|20260105|10:16:06.045114|S|2|11.2|0|2
C|DRIO|20260105|10:16:06.045173|S|2|11.2|0|2
C|DRIO|20260105|10:16:06.045232|S|2|11.2|0|2
C|DRIO|20260105|10:16:06.045290|S|2|11.2|0|2
C|DRIO|20260105|10:16:06.045350|S|2|11.2|0|2
C|DRIO|20260105|10:16:15.153201|S|2|11.2|0|2
C|DRIO|20260105|10:16:15.153266|S|2|11.2|0|2
C|DRIO|20260105|10:16:15.153325|S|2|11.2|0|2
C|DRIO|20260105|10:16:15.153382|S|2|11.2|0|2
C|DRIO|20260105|10:16:15.153439|S|2|11.2|0|2
C|DRIO|20260105|10:16:15.153497|S|2|11.2|0|2
C|DRIO|20260105|10:16:15.153556|S|2|11.2|0|2
C|DRIO|20260105|10:16:15.153616|S|2|11.2|0|2
C|DRIO|20260105|10:16:15.153674|S|2|11.2|0|2
C|DRIO|20260105|10:16:15.153731|S|2|11.2|0|2
C|DRIO|20260105|10:16:21.446291|S|2|11.2|0|2
C|DRIO|20260105|10:16:21.446357|S|2|11.2|0|2
C|DRIO|20260105|10:16:21.446415|S|2|11.2|0|2
C|DRIO|20260105|10:16:21.446472|S|2|11.2|0|2
C|DRIO|20260105|10:16:21.446531|S|2|11.2|0|2
C|DRIO|20260105|10:16:21.446587|S|2|11.2|0|2
C|DRIO|20260105|10:16:21.446648|S|2|11.2|0|2
C|DRIO|20260105|10:16:21.446706|S|2|11.2|0|2
C|DRIO|20260105|10:16:21.446764|S|2|11.2|0|2
C|DRIO|20260105|10:16:21.446820|S|2|11.2|0|2
C|DRIO|20260105|10:16:23.856664|S|2|11.2|0|2
C|DRIO|20260105|10:16:23.856735|S|2|11.2|0|2
C|DRIO|20260105|10:16:23.856794|S|2|11.2|0|2
C|DRIO|20260105|10:16:23.856850|S|2|11.2|0|2
C|DRIO|20260105|10:16:23.856909|S|2|11.2|0|2
C|DRIO|20260105|10:16:23.856968|S|2|11.2|0|2
C|DRIO|20260105|10:16:23.857029|S|2|11.2|0|2
C|DRIO|20260105|10:16:23.857085|S|2|11.2|0|2
C|DRIO|20260105|10:16:23.857144|S|2|11.2|0|2
C|DRIO|20260105|10:16:27.496821|S|2|11.2|0|2
C|DRIO|20260105|10:16:27.496891|S|2|11.2|0|2
C|DRIO|20260105|10:16:27.496952|S|2|11.2|0|2
C|DRIO|20260105|10:16:27.497023|S|2|11.2|0|2
C|DRIO|20260105|10:16:27.497084|S|2|11.2|0|2
C|DRIO|20260105|10:16:27.497144|S|2|11.2|0|2
C|DRIO|20260105|10:16:27.497206|S|2|11.2|0|2
C|DRIO|20260105|10:27:35.433423|S|2|11.54|0|2
C|DRIO|20260105|10:27:35.433494|S|2|11.54|0|2
C|DRIO|20260105|10:27:35.433556|S|2|11.54|0|2
C|DRIO|20260105|10:27:35.433616|S|2|11.54|0|2
C|DRIO|20260105|10:27:35.433682|S|2|11.54|0|2
C|DRIO|20260105|10:27:35.433744|S|2|11.54|0|2
C|DRIO|20260105|10:27:35.433802|S|2|11.54|0|2
C|DRIO|20260105|10:27:35.433860|S|2|11.54|0|2
C|DRIO|20260105|10:27:35.433921|S|2|11.54|0|2
C|DRIO|20260105|10:27:35.433982|S|2|11.54|0|2
C|DRIO|20260105|10:27:56.727133|S|2|11.5|0|2
C|DRIO|20260105|10:27:56.727201|S|2|11.5|0|2
C|DRIO|20260105|10:27:56.727260|S|2|11.5|0|2
C|DRIO|20260105|10:27:56.727320|S|2|11.5|0|2
C|DRIO|20260105|10:27:56.727380|S|2|11.5|0|2
C|DRIO|20260105|10:27:56.727446|S|2|11.5|0|2
C|DRIO|20260105|10:27:56.727514|S|2|11.5|0|2
C|DRIO|20260105|10:28:05.862061|S|2|11.51|0|2
C|DRIO|20260105|10:28:05.862127|S|2|11.51|0|2
C|DRIO|20260105|10:28:05.862186|S|2|11.51|0|2
C|DRIO|20260105|10:28:05.862243|S|2|11.51|0|2
C|DRIO|20260105|10:28:05.862305|S|2|11.51|0|2
C|DRIO|20260105|10:28:05.862365|S|2|11.51|0|2
C|DRIO|20260105|10:28:05.862425|S|2|11.51|0|2
C|DRIO|20260105|10:28:05.862484|S|2|11.51|0|2
C|DRIO|20260105|10:28:05.862544|S|2|11.51|0|2
C|DRIO|20260105|10:28:05.862602|S|2|11.51|0|2
C|DRIO|20260105|10:28:22.630774|S|2|11.5|0|2
C|DRIO|20260105|10:28:22.630840|S|2|11.5|0|2
C|DRIO|20260105|10:28:38.389629|S|2|11.5|0|2
C|DRIO|20260105|10:28:38.389695|S|2|11.5|0|2
C|DRIO|20260105|10:28:38.389756|S|2|11.5|0|2
C|DRIO|20260105|10:28:38.389814|S|2|11.5|0|2
C|DRIO|20260105|10:28:38.389873|S|2|11.5|0|2
C|DRIO|20260105|10:28:57.475319|S|2|11.47|0|2
C|DRIO|20260105|10:28:57.475384|S|2|11.47|0|2
C|DRIO|20260105|10:28:57.475445|S|2|11.47|0|2
C|DRIO|20260105|10:28:57.475505|S|2|11.47|0|2
C|DRIO|20260105|10:28:57.475569|S|2|11.47|0|2
C|DRIO|20260105|10:28:57.475627|S|2|11.47|0|2
C|DRIO|20260105|10:28:57.475685|S|2|11.47|0|2
C|DRIO|20260105|10:29:21.867078|S|2|11.51|0|2
C|DRIO|20260105|10:29:21.867150|S|2|11.51|0|2
C|DRIO|20260105|10:29:21.867209|S|2|11.51|0|2
C|DRIO|20260105|10:29:21.867268|S|2|11.51|0|2
C|DRIO|20260105|10:29:28.674085|S|2|11.51|0|2
C|DRIO|20260105|10:29:28.674151|S|2|11.51|0|2
C|DRIO|20260105|10:29:28.674209|S|2|11.51|0|2
C|DRIO|20260105|10:29:28.674266|S|2|11.51|0|2
C|DRIO|20260105|10:29:32.845227|S|2|11.51|0|2
C|DRIO|20260105|11:19:12.540510|S|1|11.77|0|1
C|DRIP|20260105|09:30:10.742288|S|10|8.37|0|10
C|DRIP|20260105|09:30:10.743776|S|10|8.38|0|10
C|DRIP|20260105|09:30:10.743777|S|600|8.38|0|600
C|DRIP|20260105|09:31:51.005089|S|100|8.36|0|100
C|DRIP|20260105|09:31:51.007976|S|300|8.38|0|300
C|DRIP|20260105|09:31:51.007976|S|100|8.38|0|100
C|DRIP|20260105|09:32:31.267871|S|100|8.4|0|100
C|DRIP|20260105|09:32:31.267871|S|100|8.4|0|100
C|DRIP|20260105|09:32:47.774151|S|100|8.4|0|100
C|DRIP|20260105|09:32:47.775307|S|500|8.41|0|500
C|DRIP|20260105|09:32:47.775307|S|100|8.41|0|100
C|DRIP|20260105|09:32:48.622056|S|10|8.4|0|10
C|DRIP|20260105|09:32:58.423919|S|600|8.44|0|600
C|DRIP|20260105|09:32:58.423919|S|100|8.44|0|100
C|DRIP|20260105|09:33:03.355810|S|500|8.43|0|500
C|DRIP|20260105|09:33:18.866297|S|100|8.42|0|100
C|DRIP|20260105|09:34:31.822405|S|100|8.47|0|100
C|DRIP|20260105|09:34:31.822406|S|400|8.47|0|400
C|DRIP|20260105|09:34:31.822406|S|200|8.47|0|200
C|DRIP|20260105|09:35:10.774361|S|100|8.48|0|100
C|DRIP|20260105|09:35:34.044423|S|400|8.47|0|400
C|DRIP|20260105|09:35:34.044423|S|100|8.47|0|100
C|DRIP|20260105|09:35:34.044423|S|200|8.47|0|200
C|DRIP|20260105|09:35:34.506487|S|150|8.475|0|150
C|DRIP|20260105|09:35:34.506488|S|350|8.48|0|350
C|DRIP|20260105|09:35:34.506488|S|100|8.48|0|100
C|DRIP|20260105|09:35:34.506585|S|50|8.48|0|50
C|DRIP|20260105|09:35:34.506586|S|100|8.48|0|100
C|DRIP|20260105|09:35:37.739345|S|100|8.5|0|100
C|DRIP|20260105|09:36:00.692111|S|100|8.52|0|100
C|DRIP|20260105|09:36:19.046789|S|400|8.51|0|400
C|DRIP|20260105|09:36:19.046789|S|100|8.51|0|100
C|DRIP|20260105|09:36:31.462833|S|100|8.52|0|100
C|DRIP|20260105|09:36:31.503632|S|100|8.52|0|100
C|DRIP|20260105|09:36:31.618794|S|100|8.52|0|100
C|DRIP|20260105|09:36:40.003358|S|300|8.545|0|300
C|DRIP|20260105|09:37:28.722106|S|100|8.56|0|100
C|DRIP|20260105|09:37:28.722107|S|800|8.56|0|800
C|DRIP|20260105|09:37:50.213105|S|100|8.55|0|100
C|DRIP|20260105|09:38:10.100119|S|100|8.56|0|100
C|DRIP|20260105|09:38:27.011129|S|300|8.56|0|300
C|DRIP|20260105|09:38:45.018155|S|100|8.59|0|100
C|DRIP|20260105|09:38:45.878677|S|100|8.61|0|100
C|DRIP|20260105|09:39:18.895775|S|100|8.63|0|100
C|DRIP|20260105|09:39:49.402680|S|100|8.63|0|100
C|DRIP|20260105|09:40:04.588172|S|100|8.62|0|100
C|DRIP|20260105|09:40:09.615148|S|100|8.61|0|100
C|DRIP|20260105|09:40:17.113008|S|100|8.63|0|100
C|DRIP|20260105|09:41:09.435594|S|100|8.66|0|100
C|DRIP|20260105|09:41:27.571112|S|700|8.67|0|700
C|DRIP|20260105|09:42:45.718248|S|100|8.66|0|100
C|DRIP|20260105|09:42:45.718249|S|100|8.66|0|100
C|DRIP|20260105|09:42:45.718249|S|500|8.66|0|500
C|DRIP|20260105|09:45:12.069421|S|200|8.7|0|200
C|DRIP|20260105|09:45:12.069421|S|300|8.7|0|300
C|DRIP|20260105|09:47:26.565868|S|100|8.66|0|100
C|DRIP|20260105|09:47:26.565868|S|100|8.66|0|100
C|DRIP|20260105|09:47:48.563156|S|100|8.68|0|100
C|DRIP|20260105|09:47:48.563156|S|700|8.68|0|700
C|DRIP|20260105|09:47:48.563156|S|100|8.68|0|100
C|DRIP|20260105|09:50:16.611005|S|145|8.8|0|145
C|DRIP|20260105|09:52:31.931328|S|100|8.82|0|100
C|DRIP|20260105|09:52:36.381991|S|100|8.82|0|100
C|DRIP|20260105|09:54:49.207710|S|100|8.87|0|100
C|DRIP|20260105|09:57:10.092075|S|100|8.92|0|100
C|DRIP|20260105|09:57:10.092075|S|100|8.92|0|100
C|DRIP|20260105|09:57:10.092075|S|100|8.92|0|100
C|DRIP|20260105|09:57:30.249876|S|200|8.94|0|200
C|DRIP|20260105|09:58:25.610062|S|100|8.935|0|100
C|DRIP|20260105|09:58:25.610184|S|200|8.935|0|200
C|DRIP|20260105|09:58:25.610427|S|100|8.94|0|100
C|DRIP|20260105|09:58:50.625350|S|600|8.95|0|600
C|DRIP|20260105|09:58:50.625350|S|100|8.95|0|100
C|DRIP|20260105|09:58:50.625350|S|100|8.95|0|100
C|DRIP|20260105|10:00:45.578159|S|500|8.96|0|500
C|DRIP|20260105|10:04:24.747562|S|100|9.02|0|100
C|DRIP|20260105|10:10:12.498406|S|300|9.13|0|300
C|DRIP|20260105|10:10:12.498406|S|100|9.13|0|100
C|DRIP|20260105|10:10:12.498406|S|400|9.13|0|400
C|DRIP|20260105|10:11:02.543919|S|100|9.09|0|100
C|DRIP|20260105|10:11:02.543919|S|200|9.09|0|200
C|DRIP|20260105|10:12:12.650683|S|300|9.12|0|300
C|DRIP|20260105|10:15:50.124764|S|300|9.14|0|300
C|DRIP|20260105|10:15:57.401880|S|100|9.12|0|100
C|DRIP|20260105|10:15:57.401880|S|100|9.12|0|100
C|DRIP|20260105|10:17:04.987034|S|800|9.07|0|800
C|DRIP|20260105|10:19:04.297500|S|100|9.09|0|100
C|DRIP|20260105|10:19:13.109988|S|100|9.07|0|100
C|DRIP|20260105|10:34:04.337596|S|300|9.04|0|300
C|DRIP|20260105|10:35:41.801587|S|100|9.01|0|100
C|DRIP|20260105|10:51:07.945682|S|100|8.92|0|100
C|DRIP|20260105|10:51:07.945682|S|100|8.92|0|100
C|DRIP|20260105|10:51:07.945683|S|100|8.92|0|100
C|DRIP|20260105|10:51:07.945683|S|700|8.92|0|700
C|DRIP|20260105|11:09:38.198853|S|100|9.07|0|100
C|DRIP|20260105|11:09:38.198854|S|200|9.07|0|200
C|DRIP|20260105|11:09:38.198854|S|200|9.07|0|200
C|DRIP|20260105|13:01:49.115885|S|200|8.92|0|200
C|DRIP|20260105|13:48:48.181125|S|100|8.87|0|100
C|DRIP|20260105|13:58:16.595681|S|100|8.84|0|100
C|DRIP|20260105|14:07:11.284805|S|100|8.81|0|100
C|DRIP|20260105|14:08:27.602006|S|9|8.81|0|9
C|DRIP|20260105|14:36:48.800203|S|100|8.76|0|100
C|DRIP|20260105|14:38:33.691326|S|100|8.76|0|100
C|DRIP|20260105|14:42:34.846066|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.856576|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.868815|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.879282|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.889906|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.900372|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.910836|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.921279|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.931737|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.942193|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.952654|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.963092|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.973546|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.984003|S|100|8.8|0|100
C|DRIP|20260105|14:42:34.994461|S|100|8.8|0|100
C|DRIP|20260105|14:42:35.381457|S|100|8.8|0|100
C|DRIP|20260105|14:43:01.811232|S|100|8.8|0|100
C|DRIP|20260105|14:44:38.207601|S|100|8.81|0|100
C|DRIP|20260105|14:49:04.371614|S|100|8.8|0|100
C|DRIP|20260105|14:50:38.132359|S|100|8.81|0|100
C|DRIP|20260105|14:56:18.169374|S|100|8.81|0|100
C|DRIP|20260105|14:56:59.228877|S|100|8.81|0|100
C|DRIP|20260105|14:57:14.093828|S|100|8.81|0|100
C|DRIP|20260105|14:59:57.379210|S|100|8.84|0|100
C|DRIP|20260105|15:01:30.830764|S|100|8.85|0|100
C|DRIP|20260105|15:04:39.065334|S|100|8.83|0|100
C|DRIP|20260105|15:06:50.321135|S|100|8.82|0|100
C|DRIP|20260105|15:08:21.439694|S|100|8.82|0|100
C|DRIP|20260105|15:14:52.509136|S|100|8.83|0|100
C|DRIP|20260105|15:41:02.616890|S|100|8.85|0|100
C|DRIP|20260105|15:50:35.818008|S|100|8.84|0|100
C|DRIP|20260105|15:50:35.818009|S|800|8.84|0|800
C|DRIP|20260105|15:51:08.639223|S|100|8.84|0|100
C|DRIP|20260105|15:51:08.639224|S|300|8.84|0|300
C|DRIP|20260105|15:51:08.639224|S|400|8.84|0|400
C|DRIP|20260105|15:55:45.321367|S|100|8.85|0|100
C|DRIP|20260105|15:56:33.026178|S|100|8.86|0|100
C|DRIP|20260105|15:57:02.563081|S|100|8.86|0|100
C|DRN|20260105|09:30:00.356178|S|100|8.43|0|100
C|DRN|20260105|09:30:00.425459|S|19|8.43|0|19
C|DRN|20260105|09:30:00.425489|S|19|8.43|0|19
C|DRN|20260105|13:36:52.724129|S|100|8.56|0|100
C|DRN|20260105|13:55:16.975680|S|100|8.58|0|100
C|DRN|20260105|15:49:59.002966|S|400|8.61|0|400
C|DRS|20260105|09:32:22.239020|S|100|35.74|0|100
C|DRS|20260105|09:47:36.144577|S|18|36.04|0|18
C|DRS|20260105|11:29:45.214772|S|3|36.09|0|3
C|DRS|20260105|12:16:14.024017|S|100|36.335|0|100
C|DRS|20260105|14:38:37.016655|S|100|36.75|0|100
C|DRS|20260105|14:38:37.016655|S|100|36.75|0|100
C|DRS|20260105|14:38:37.016656|S|35|36.75|0|35
C|DRS|20260105|14:38:37.016804|S|65|36.75|0|65
C|DRS|20260105|14:38:37.016804|S|100|36.75|0|100
C|DRS|20260105|14:38:37.016805|S|83|36.75|0|83
C|DRS|20260105|14:38:37.016936|S|100|36.75|0|100
C|DRS|20260105|14:38:37.016936|S|100|36.75|0|100
C|DRS|20260105|14:38:37.016936|S|17|36.75|0|17
C|DRS|20260105|15:55:11.164993|S|5|37.02|0|5
C|DRS|20260105|15:55:47.476855|S|9|37.02|0|9
C|DRS|20260105|15:56:49.428220|S|100|37.03|0|100
C|DRS|20260105|15:57:28.087641|S|91|37.15|0|91
C|DRS|20260105|15:57:30.157649|S|100|37.11|0|100
C|DRS|20260105|15:57:40.582294|S|8|37.11|0|8
C|DRS|20260105|15:57:40.582309|S|8|37.11|0|8
C|DRS|20260105|15:58:09.077047|S|8|37.13|0|8
C|DRS|20260105|15:58:19.029659|S|74|37.15|0|74
C|DRUG|20260105|10:09:32.331308|S|2|80.45|0|2
C|DRUG|20260105|10:34:15.608591|S|23|77.83|0|23
C|DRUG|20260105|12:14:56.432237|S|1|79.48|0|1
C|DRUG|20260105|12:17:20.951013|S|1|79.3|0|1
C|DRUG|20260105|12:19:22.750506|S|43|79.48|0|43
C|DRUG|20260105|12:19:22.751876|S|40|79.48|0|40
C|DRUG|20260105|12:20:37.457594|S|52|79.48|0|52
C|DRUG|20260105|12:20:37.457594|S|10|79.45|0|10
C|DRUG|20260105|12:20:38.515979|S|50|79.45|0|50
C|DRUG|20260105|12:23:59.976671|S|50|79.7|0|50
C|DRUG|20260105|12:23:59.976671|S|90|79.63|0|90
C|DRUG|20260105|12:24:32.649250|S|50|79.8|0|50
C|DRUG|20260105|12:24:54.585610|S|6|79.85|0|6
C|DRUG|20260105|12:24:54.586107|S|90|79.75|0|90
C|DRUG|20260105|12:27:37.754800|S|90|80.11|0|90
C|DRUG|20260105|12:37:37.958239|S|32|79.2|0|32
C|DRUG|20260105|12:45:05.787061|S|100|77.99|0|100
C|DRUG|20260105|12:45:06.685348|S|100|77.98|0|100
C|DRUG|20260105|13:03:08.786039|S|90|76.1|0|90
C|DRUG|20260105|13:06:12.600470|S|6|76.05|0|6
C|DRUG|20260105|13:36:56.520075|S|53|72.76|0|53
C|DRUG|20260105|14:03:39.285478|S|50|72.05|0|50
C|DRUG|20260105|14:42:14.590516|E|100|75|0|100
C|DRUG|20260105|14:43:10.600903|S|100|75.75|0|100
C|DRUG|20260105|15:30:06.812619|S|20|76.1|0|20
C|DRUG|20260105|15:31:56.353514|S|5|76.2|0|5
C|DRUP|20260105|13:06:17.012225|S|418|66.32|0|418
C|DRVN|20260105|10:05:37.339544|S|100|14.765|0|100
C|DRVN|20260105|10:05:37.339566|S|7|14.765|0|7
C|DRVN|20260105|10:45:04.249593|S|100|14.76|0|100
C|DRVN|20260105|10:45:04.249823|S|66|14.75|0|66
C|DRVN|20260105|10:45:04.249832|S|34|14.75|0|34
C|DRVN|20260105|10:45:04.250079|S|100|14.755|0|100
C|DRVN|20260105|11:07:30.232956|S|20|14.69|0|20
C|DRVN|20260105|11:12:52.866227|S|20|14.69|0|20
C|DRVN|20260105|11:31:59.483588|S|10|14.74|0|10
C|DRVN|20260105|12:08:22.465434|S|73|14.89|0|73
C|DRVN|20260105|15:30:10.976905|S|100|14.95|0|100
C|DRVN|20260105|15:32:23.233443|S|100|14.96|0|100
C|DSGN|20260105|10:10:50.921909|S|6|8.86|0|6
C|DSGN|20260105|11:13:04.463929|S|5|8.64|0|5
C|DSGN|20260105|12:06:57.916340|S|5|8.64|0|5
C|DSGN|20260105|12:26:53.362426|S|6|8.55|0|6
C|DSGN|20260105|12:55:55.820530|S|34|8.4|0|34
C|DSGN|20260105|12:59:53.936637|S|5|8.36|0|5
C|DSGN|20260105|14:04:40.382646|S|38|8.39|0|38
C|DSGN|20260105|14:04:40.382983|S|2|8.39|0|2
C|DSGN|20260105|14:04:40.698663|S|3|8.41|0|3
C|DSGN|20260105|14:04:40.698663|S|2|8.41|0|2
C|DSGN|20260105|14:04:40.698664|S|3|8.41|0|3
C|DSGN|20260105|14:04:40.698664|S|4|8.41|0|4
C|DSGN|20260105|14:04:40.698664|S|5|8.41|0|5
C|DSGN|20260105|15:05:03.275893|S|17|8.56|0|17
C|DSGN|20260105|15:05:16.317412|S|11|8.57|0|11
C|DSGN|20260105|15:05:16.824632|S|22|8.57|0|22
C|DSGN|20260105|15:05:21.762970|S|11|8.57|0|11
C|DSGN|20260105|15:05:23.302683|S|9|8.57|0|9
C|DSGN|20260105|15:05:29.274367|S|9|8.57|0|9
C|DSGN|20260105|15:05:32.762563|S|6|8.57|0|6
C|DSGN|20260105|15:05:34.296297|S|5|8.57|0|5
C|DSGN|20260105|15:42:21.043927|S|100|8.79|0|100
C|DSGX|20260105|12:36:35.942882|S|26|85.56|0|26
C|DSGX|20260105|13:50:56.975306|S|55|84.86|0|55
C|DSGX|20260105|13:50:56.975306|S|45|84.835|0|45
C|DSGX|20260105|13:50:56.975502|S|21|84.86|0|21
C|DSGX|20260105|15:05:39.376673|S|94|84.79|0|94
C|DSGX|20260105|15:05:39.376674|S|6|84.79|0|6
C|DSL|20260105|10:22:07.156774|S|480|11.265|0|480
C|DSL|20260105|11:02:30.829545|S|534|11.285|0|534
C|DSL|20260105|12:47:44.924011|S|83|11.3|0|83
C|DSL|20260105|12:50:20.184143|S|83|11.3|0|83
C|DSL|20260105|14:34:16.809448|S|21|11.3|0|21
C|DSL|20260105|14:39:15.868982|S|46|11.3|0|46
C|DSL|20260105|15:23:51.004203|S|32|11.29|0|32
C|DSL|20260105|15:59:52.347728|S|81|11.265|0|81
C|DSL|20260105|15:59:52.968177|S|72|11.265|0|72
C|DSP|20260105|10:45:04.588555|S|1|11.93|0|1
C|DSP|20260105|10:45:04.588555|S|11|11.93|0|11
C|DSP|20260105|11:07:05.311268|S|3|11.76|0|3
C|DSP|20260105|13:51:53.653186|S|4|12.14|0|4
C|DSP|20260105|13:52:26.947552|S|4|12.14|0|4
C|DSP|20260105|13:52:46.641030|S|2|12.14|0|2
C|DSP|20260105|15:10:39.748614|S|5|12|0|5
C|DSP|20260105|15:11:29.278231|S|5|12|0|5
C|DSP|20260105|15:12:34.177591|S|5|12|0|5
C|DSP|20260105|15:12:46.323641|S|5|12|0|5
C|DSU|20260105|14:48:16.860081|S|38|10.245|0|38
C|DSU|20260105|14:48:16.860151|S|38|10.245|0|38
C|DSU|20260105|15:13:25.201928|S|400|10.25|0|400
C|DSX|20260105|10:14:17.200803|S|220|1.72|0|220
C|DSX|20260105|10:14:17.200804|S|205|1.72|0|205
C|DSX|20260105|15:41:19.266900|S|88|1.725|0|88
C|DSX|20260105|15:41:19.266988|S|125|1.725|0|125
C|DSX|20260105|15:41:19.267032|S|57|1.725|0|57
C|DSX|20260105|15:55:34.948725|S|29|1.73|0|29
C|DSX|20260105|15:57:47.450149|S|98|1.725|0|98
C|DT|20260105|09:36:55.199621|S|10|42.71|0|10
C|DT|20260105|09:36:55.199736|S|90|42.71|0|90
C|DT|20260105|09:44:13.353040|S|100|42.88|0|100
C|DT|20260105|10:15:18.950557|S|50|43.045|0|50
C|DT|20260105|10:39:26.000150|S|4|42.99|0|4
C|DT|20260105|10:39:26.000151|S|6|42.99|0|6
C|DT|20260105|10:44:33.770143|S|100|42.99|0|100
C|DT|20260105|11:05:58.376285|S|100|42.75|0|100
C|DT|20260105|11:06:23.967973|S|22|42.83|0|22
C|DT|20260105|11:17:17.523447|S|100|42.85|0|100
C|DT|20260105|11:19:27.906358|S|86|42.88|0|86
C|DT|20260105|11:19:34.099333|S|150|42.9|0|150
C|DT|20260105|11:33:24.982800|S|100|43.02|0|100
C|DT|20260105|11:36:47.474568|S|28|43.02|0|28
C|DT|20260105|11:57:42.474317|S|100|43.1|0|100
C|DT|20260105|12:14:18.649344|S|35|43.12|0|35
C|DT|20260105|12:23:35.401101|S|3|43.18|0|3
C|DT|20260105|12:23:35.401101|S|6|43.18|0|6
C|DT|20260105|12:29:37.049754|S|76|43.17|0|76
C|DT|20260105|12:31:09.337591|S|55|43.16|0|55
C|DT|20260105|12:31:09.343845|S|100|43.155|0|100
C|DT|20260105|12:31:09.343872|S|5|43.155|0|5
C|DT|20260105|12:36:05.244319|S|50|43.13|0|50
C|DT|20260105|12:39:53.229440|S|3|43.07|0|3
C|DT|20260105|12:47:40.969104|S|100|43.09|0|100
C|DT|20260105|13:47:11.947255|S|50|42.78|0|50
C|DT|20260105|14:52:19.635057|S|10|42.8|0|10
C|DT|20260105|15:19:51.239098|S|5|42.825|0|5
C|DT|20260105|15:20:04.880830|S|100|42.81|0|100
C|DT|20260105|15:20:05.319460|S|100|42.81|0|100
C|DT|20260105|15:21:08.309869|S|100|42.81|0|100
C|DT|20260105|15:22:26.133230|S|100|42.78|0|100
C|DT|20260105|15:24:02.803191|S|100|42.78|0|100
C|DT|20260105|15:25:13.261215|S|50|42.76|0|50
C|DT|20260105|15:26:43.182711|S|39|42.78|0|39
C|DT|20260105|15:26:47.965015|S|100|42.78|0|100
C|DT|20260105|15:28:30.803038|S|100|42.75|0|100
C|DT|20260105|15:28:30.803445|S|100|42.75|0|100
C|DT|20260105|15:29:45.604618|S|49|42.78|0|49
C|DT|20260105|15:32:41.220759|S|100|42.8|0|100
C|DT|20260105|15:32:44.835286|S|100|42.81|0|100
C|DT|20260105|15:33:25.920224|S|100|42.83|0|100
C|DT|20260105|15:33:25.928517|S|100|42.83|0|100
C|DT|20260105|15:34:31.005807|S|99|42.82|0|99
C|DT|20260105|15:34:31.005808|S|100|42.82|0|100
C|DT|20260105|15:34:31.005808|S|4|42.82|0|4
C|DT|20260105|15:34:31.005808|S|5|42.82|0|5
C|DT|20260105|15:34:31.015341|S|100|42.82|0|100
C|DT|20260105|15:34:54.600013|S|5|42.81|0|5
C|DT|20260105|15:35:16.049827|S|100|42.8|0|100
C|DT|20260105|15:36:49.559460|S|100|42.8|0|100
C|DT|20260105|15:38:20.948697|S|6|42.77|0|6
C|DT|20260105|15:41:17.304547|S|60|42.74|0|60
C|DT|20260105|15:42:31.688052|S|1|42.73|0|1
C|DT|20260105|15:42:31.688052|S|32|42.73|0|32
C|DT|20260105|15:42:40.065967|S|1|42.73|0|1
C|DT|20260105|15:42:56.023025|S|60|42.73|0|60
C|DT|20260105|15:45:04.911031|S|100|42.75|0|100
C|DT|20260105|15:45:04.911031|S|36|42.75|0|36
C|DT|20260105|15:45:22.682112|S|67|42.74|0|67
C|DT|20260105|15:45:42.433761|S|9|42.73|0|9
C|DT|20260105|15:47:26.078588|S|9|42.74|0|9
C|DT|20260105|15:47:26.078589|S|91|42.74|0|91
C|DT|20260105|15:47:32.228942|S|100|42.75|0|100
C|DT|20260105|15:48:09.765625|S|1|42.75|0|1
C|DT|20260105|15:48:09.765626|S|36|42.75|0|36
C|DT|20260105|15:48:21.399461|S|100|42.75|0|100
C|DT|20260105|15:48:40.733600|S|1|42.73|0|1
C|DT|20260105|15:48:40.733600|S|7|42.73|0|7
C|DT|20260105|15:48:40.733601|S|5|42.73|0|5
C|DT|20260105|15:48:48.209228|S|3|42.73|0|3
C|DT|20260105|15:48:48.209228|S|11|42.73|0|11
C|DT|20260105|15:48:49.869464|S|4|42.73|0|4
C|DT|20260105|15:49:25.090024|S|100|42.73|0|100
C|DT|20260105|15:49:28.149455|S|100|42.73|0|100
C|DT|20260105|15:52:49.538480|S|14|42.65|0|14
C|DT|20260105|15:54:00.049285|S|28|42.65|0|28
C|DT|20260105|15:54:08.381698|S|13|42.65|0|13
C|DT|20260105|15:54:27.094641|S|11|42.66|0|11
C|DT|20260105|15:55:00.701812|S|11|42.64|0|11
C|DT|20260105|15:55:18.804721|S|45|42.65|0|45
C|DT|20260105|15:57:27.249615|S|6|42.58|0|6
C|DT|20260105|15:58:08.957586|S|31|42.6|0|31
C|DT|20260105|15:58:42.939450|S|6|42.61|0|6
C|DT|20260105|15:58:42.939500|S|34|42.61|0|34
C|DT|20260105|15:58:42.939501|S|66|42.61|0|66
C|DT|20260105|15:58:42.939504|S|34|42.61|0|34
C|DT|20260105|15:58:42.939505|S|100|42.61|0|100
C|DT|20260105|15:58:42.939505|S|61|42.61|0|61
C|DT|20260105|15:58:42.939562|S|100|42.61|0|100
C|DT|20260105|15:58:42.939563|S|39|42.61|0|39
C|DT|20260105|15:58:49.127538|S|61|42.62|0|61
C|DT|20260105|15:59:10.758619|S|12|42.64|0|12
C|DT|20260105|15:59:19.653293|S|6|42.63|0|6
C|DT|20260105|15:59:19.653293|S|1|42.63|0|1
C|DT|20260105|15:59:28.228577|S|100|42.62|0|100
C|DT|20260105|15:59:29.146710|S|7|42.62|0|7
C|DT|20260105|15:59:39.013872|S|100|42.59|0|100
C|DT|20260105|15:59:50.001587|S|1|42.62|0|1
C|DT|20260105|15:59:50.001600|S|1|42.62|0|1
C|DT|20260105|15:59:50.001617|S|1|42.62|0|1
C|DT|20260105|15:59:50.001617|S|1|42.62|0|1
C|DT|20260105|15:59:50.290267|S|1|42.62|0|1
C|DT|20260105|15:59:50.324455|S|6|42.62|0|6
C|DT|20260105|15:59:50.918008|S|3|42.625|0|3
C|DT|20260105|15:59:51.257746|S|64|42.62|0|64
C|DT|20260105|15:59:51.257746|S|36|42.62|0|36
C|DT|20260105|15:59:51.984470|S|1|42.62|0|1
C|DT|20260105|15:59:53.300694|S|29|42.62|0|29
C|DT|20260105|15:59:53.300694|S|20|42.62|0|20
C|DT|20260105|15:59:53.300694|S|16|42.62|0|16
C|DT|20260105|15:59:54.405979|S|5|42.63|0|5
C|DT|20260105|15:59:54.645305|S|4|42.62|0|4
C|DT|20260105|15:59:55.197115|S|3|42.62|0|3
C|DT|20260105|15:59:55.527179|S|52|42.62|0|52
C|DT|20260105|15:59:56.612132|S|1|42.63|0|1
C|DT|20260105|15:59:58.026587|S|100|42.63|0|100
C|DTD|20260105|15:40:29.317739|S|22|86.09|0|22
C|DTD|20260105|15:40:29.318121|S|2|86.09|0|2
C|DTD|20260105|15:41:05.519677|S|13|86.09|0|13
C|DTD|20260105|15:59:50.882892|S|200|86.07|0|200
C|DTD|20260105|15:59:50.882892|S|200|86.07|0|200
C|DTE|20260105|09:57:30.076935|S|8|128.24|0|8
C|DTE|20260105|10:18:04.269750|S|25|127.24|0|25
C|DTE|20260105|10:19:49.880388|S|1|127.21|0|1
C|DTE|20260105|10:46:45.973723|S|25|126.845|0|25
C|DTE|20260105|10:46:45.973807|S|25|126.845|0|25
C|DTE|20260105|10:46:45.973884|S|25|126.845|0|25
C|DTE|20260105|10:54:39.227904|S|38|127.24|0|38
C|DTE|20260105|11:11:14.209578|S|25|127.15|0|25
C|DTE|20260105|15:50:15.523817|S|25|128.48|0|25
C|DTE|20260105|15:52:14.623896|S|4|128.705|0|4
C|DTE|20260105|15:52:52.123158|S|100|128.65|0|100
C|DTE|20260105|15:57:01.657543|S|100|128.75|0|100
C|DTE|20260105|15:57:40.347389|S|100|128.79|0|100
C|DTE|20260105|15:58:44.310239|S|50|128.9|0|50
C|DTE|20260105|15:59:02.040426|S|100|128.83|0|100
C|DTE|20260105|15:59:47.655958|S|100|128.83|0|100
C|DTH|20260105|10:31:01.421240|S|48|51.735|0|48
C|DTIL|20260105|10:00:53.342051|S|63|4.03|0|63
C|DTIL|20260105|10:00:53.342062|S|67|4.03|0|67
C|DTK|20260105|11:06:12.157002|S|100|24.83|0|100
C|DTM|20260105|10:51:07.897970|S|100|118.04|0|100
C|DTM|20260105|10:51:07.897970|S|4|118.05|0|4
C|DTM|20260105|10:51:07.904573|S|104|118.08|0|104
C|DTM|20260105|12:20:26.858890|S|2|119.42|0|2
C|DTM|20260105|12:22:45.712460|S|118|119.48|0|118
C|DTM|20260105|12:22:45.712460|S|105|119.48|0|105
C|DTM|20260105|14:43:22.038138|S|10|119.79|0|10
C|DTM|20260105|14:43:22.038174|S|10|119.79|0|10
C|DTM|20260105|14:45:25.897200|S|100|119.86|0|100
C|DTM|20260105|14:45:26.982458|S|75|119.89|0|75
C|DTM|20260105|14:45:26.982458|S|25|119.87|0|25
C|DTM|20260105|14:45:26.982480|S|25|119.89|0|25
C|DTM|20260105|14:45:26.982481|S|75|119.89|0|75
C|DTM|20260105|14:45:26.982601|S|25|119.89|0|25
C|DTM|20260105|14:45:26.995231|S|30|119.89|0|30
C|DTM|20260105|15:00:47.334407|S|20|120|0|20
C|DTM|20260105|15:28:35.126596|S|103|120.09|0|103
C|DTM|20260105|15:28:35.126836|S|97|120.09|0|97
C|DTM|20260105|15:38:28.291708|S|113|120.34|0|113
C|DTM|20260105|15:46:55.189505|S|6|120.4|0|6
C|DTM|20260105|15:47:02.561983|S|2|120.4|0|2
C|DTM|20260105|15:59:51.641784|S|2|120.11|0|2
C|DTM|20260105|15:59:52.033149|S|100|120.06|0|100
C|DTM|20260105|15:59:52.033149|S|50|120.06|0|50
C|DTM|20260105|15:59:55.484937|S|100|120.19|0|100
C|DTM|20260105|15:59:55.484938|S|100|120.19|0|100
C|DUG|20260105|09:30:00.056512|S|28|29.14|0|28
C|DUG|20260105|15:59:46.864180|S|50|29.54|0|50
C|DUK|20260105|09:39:49.618570|S|6|116.37|0|6
C|DUK|20260105|09:45:23.925393|S|25|115.92|0|25
C|DUK|20260105|09:50:42.547721|S|3|116.16|0|3
C|DUK|20260105|09:50:42.685947|S|3|116.16|0|3
C|DUK|20260105|09:51:12.209778|S|7|116.28|0|7
C|DUK|20260105|09:51:57.134346|S|6|116.21|0|6
C|DUK|20260105|09:53:04.126532|S|6|116.29|0|6
C|DUK|20260105|09:53:04.126607|S|6|116.27|0|6
C|DUK|20260105|09:54:21.332526|S|2|116.23|0|2
C|DUK|20260105|09:54:36.774418|S|39|116.21|0|39
C|DUK|20260105|09:54:36.774429|S|5|116.21|0|5
C|DUK|20260105|09:57:38.971713|S|5|115.84|0|5
C|DUK|20260105|10:06:15.100010|S|6|115.69|0|6
C|DUK|20260105|10:16:38.864666|S|25|115.46|0|25
C|DUK|20260105|10:20:23.455986|S|1|115.52|0|1
C|DUK|20260105|10:34:50.562796|S|3|115.3|0|3
C|DUK|20260105|10:36:10.520070|S|25|115.315|0|25
C|DUK|20260105|10:38:32.835484|S|1|115.28|0|1
C|DUK|20260105|10:38:32.835496|S|1|115.28|0|1
C|DUK|20260105|10:38:32.835503|S|50|115.28|0|50
C|DUK|20260105|10:38:32.835683|S|25|115.28|0|25
C|DUK|20260105|10:38:32.835755|S|1|115.28|0|1
C|DUK|20260105|10:38:32.835765|S|1|115.28|0|1
C|DUK|20260105|10:38:32.835773|S|19|115.28|0|19
C|DUK|20260105|10:38:32.835944|S|1|115.27|0|1
C|DUK|20260105|10:38:51.093732|S|40|115.27|0|40
C|DUK|20260105|10:38:51.111940|S|60|115.27|0|60
C|DUK|20260105|10:38:51.111940|S|100|115.27|0|100
C|DUK|20260105|10:38:51.120134|S|30|115.27|0|30
C|DUK|20260105|10:38:51.120532|S|30|115.27|0|30
C|DUK|20260105|10:38:51.120532|S|70|115.27|0|70
C|DUK|20260105|10:38:51.655647|S|40|115.27|0|40
C|DUK|20260105|10:38:51.655670|S|30|115.27|0|30
C|DUK|20260105|10:45:54.759839|S|74|115.31|0|74
C|DUK|20260105|10:48:21.923978|S|75|115.31|0|75
C|DUK|20260105|10:59:35.589553|S|10|115.57|0|10
C|DUK|20260105|11:09:39.858113|S|6|115.54|0|6
C|DUK|20260105|11:09:39.858185|S|6|115.54|0|6
C|DUK|20260105|11:13:14.814132|S|25|115.33|0|25
C|DUK|20260105|11:13:14.814265|S|25|115.33|0|25
C|DUK|20260105|11:13:14.814509|S|25|115.33|0|25
C|DUK|20260105|11:13:16.843530|S|100|115.33|0|100
C|DUK|20260105|11:13:20.338916|S|75|115.36|0|75
C|DUK|20260105|11:20:24.733168|S|75|115.44|0|75
C|DUK|20260105|11:26:50.913784|S|5|115.37|0|5
C|DUK|20260105|11:36:48.416576|S|75|115.275|0|75
C|DUK|20260105|11:37:50.409921|S|14|115.25|0|14
C|DUK|20260105|11:47:42.681777|S|1|115.4|0|1
C|DUK|20260105|12:12:12.727449|S|9|115.27|0|9
C|DUK|20260105|12:12:12.727529|S|9|115.27|0|9
C|DUK|20260105|12:12:12.727636|S|9|115.27|0|9
C|DUK|20260105|12:12:46.363258|S|75|115.31|0|75
C|DUK|20260105|12:50:28.342937|S|1|115.2|0|1
C|DUK|20260105|13:19:24.555185|S|9|115.55|0|9
C|DUK|20260105|13:19:28.773554|S|75|115.59|0|75
C|DUK|20260105|13:22:22.103343|S|25|115.63|0|25
C|DUK|20260105|13:24:14.583214|S|8|115.56|0|8
C|DUK|20260105|13:27:59.906280|S|9|115.565|0|9
C|DUK|20260105|13:27:59.906361|S|9|115.565|0|9
C|DUK|20260105|13:49:14.909086|S|12|115.59|0|12
C|DUK|20260105|14:02:13.451188|S|9|115.77|0|9
C|DUK|20260105|14:24:53.332273|S|50|116.02|0|50
C|DUK|20260105|14:35:53.444692|S|100|116.2|0|100
C|DUK|20260105|14:50:50.481488|S|75|116.31|0|75
C|DUK|20260105|15:12:46.307439|S|2|116.27|0|2
C|DUK|20260105|15:13:53.327454|S|25|116.31|0|25
C|DUK|20260105|15:18:17.464256|S|16|116.38|0|16
C|DUK|20260105|15:30:30.541685|S|50|116.49|0|50
C|DUK|20260105|15:40:13.332581|S|15|116.57|0|15
C|DUK|20260105|15:49:47.496985|S|12|116.63|0|12
C|DUK|20260105|15:58:15.149800|S|100|116.79|0|100
C|DUKX|20260105|11:46:26.745065|S|4|26.62|0|4
C|DUKZ|20260105|10:07:04.210779|S|1|25.38|0|1
C|DUKZ|20260105|15:59:45.808634|S|144|25.41|0|144
C|DUOL|20260105|09:30:02.012664|S|40|185.73|0|40
C|DUOL|20260105|09:30:02.191649|S|19|185.78|0|19
C|DUOL|20260105|09:31:58.140028|S|40|183.44|0|40
C|DUOL|20260105|09:45:01.797742|S|40|188.78|0|40
C|DUOL|20260105|09:46:59.603713|S|1|187.37|0|1
C|DUOL|20260105|09:47:00.611751|S|1|187.525|0|1
C|DUOL|20260105|09:47:47.842969|S|1|187.18|0|1
C|DUOL|20260105|09:48:25.561004|S|1|187.02|0|1
C|DUOL|20260105|09:48:26.878151|S|1|186.75|0|1
C|DUOL|20260105|09:53:48.166579|S|40|185.35|0|40
C|DUOL|20260105|10:00:28.278182|S|1|186.09|0|1
C|DUOL|20260105|10:00:28.278182|S|2|186.09|0|2
C|DUOL|20260105|10:02:19.213095|S|2|186.94|0|2
C|DUOL|20260105|10:06:07.002823|S|1|187.2|0|1
C|DUOL|20260105|10:11:49.636459|S|25|187.77|0|25
C|DUOL|20260105|10:11:49.636547|S|25|187.77|0|25
C|DUOL|20260105|10:31:38.092009|S|50|189.01|0|50
C|DUOL|20260105|10:37:35.892126|S|50|190.09|0|50
C|DUOL|20260105|10:40:07.955520|S|5|191.02|0|5
C|DUOL|20260105|11:18:08.750087|S|50|190.15|0|50
C|DUOL|20260105|11:22:33.038582|S|25|189.69|0|25
C|DUOL|20260105|11:29:55.459194|S|4|190.43|0|4
C|DUOL|20260105|11:40:52.160902|S|40|190.27|0|40
C|DUOL|20260105|11:43:39.997071|S|25|189.955|0|25
C|DUOL|20260105|11:43:39.997167|S|25|189.955|0|25
C|DUOL|20260105|11:43:39.997290|S|25|189.955|0|25
C|DUOL|20260105|11:43:39.997457|S|25|190.005|0|25
C|DUOL|20260105|11:43:39.997587|S|25|190.005|0|25
C|DUOL|20260105|11:43:39.997654|S|25|190.005|0|25
C|DUOL|20260105|11:49:17.075997|S|3|190.905|0|3
C|DUOL|20260105|12:20:14.001968|S|40|191.27|0|40
C|DUOL|20260105|12:26:02.766611|S|46|190.87|0|46
C|DUOL|20260105|12:29:20.340282|S|40|190.79|0|40
C|DUOL|20260105|12:37:31.969241|S|40|189.73|0|40
C|DUOL|20260105|12:39:19.241759|S|40|189.53|0|40
C|DUOL|20260105|12:54:05.061070|S|54|188.945|0|54
C|DUOL|20260105|12:59:41.720317|S|50|188.47|0|50
C|DUOL|20260105|13:45:42.611216|S|25|186.53|0|25
C|DUOL|20260105|13:45:42.611301|S|25|186.53|0|25
C|DUOL|20260105|13:45:42.611451|S|25|186.53|0|25
C|DUOL|20260105|13:45:42.611596|S|25|186.53|0|25
C|DUOL|20260105|13:51:04.448723|S|40|186.73|0|40
C|DUOL|20260105|13:51:27.026938|S|275|186.72|0|275
C|DUOL|20260105|13:51:27.026938|S|5|186.77|0|5
C|DUOL|20260105|14:06:19.708300|S|4|186.82|0|4
C|DUOL|20260105|14:06:19.708300|S|9|186.82|0|9
C|DUOL|20260105|14:22:11.510712|S|40|187.51|0|40
C|DUOL|20260105|14:50:15.151416|S|114|186.76|0|114
C|DUOL|20260105|15:08:23.432738|S|25|186.21|0|25
C|DUOL|20260105|15:21:37.285573|S|5|186.35|0|5
C|DUOL|20260105|15:33:16.436457|S|6|186.35|0|6
C|DUOL|20260105|15:40:47.610141|S|30|186.53|0|30
C|DUOL|20260105|15:40:47.610141|S|10|186.52|0|10
C|DUOL|20260105|15:50:35.066873|S|2|185.71|0|2
C|DUOL|20260105|15:50:35.066930|S|2|185.71|0|2
C|DUOL|20260105|15:52:20.010978|S|25|185.64|0|25
C|DUOL|20260105|15:52:20.011051|S|25|185.64|0|25
C|DUOL|20260105|15:52:20.011123|S|25|185.64|0|25
C|DUOL|20260105|15:52:20.011185|S|25|185.64|0|25
C|DUOL|20260105|15:52:41.332286|S|5|185.54|0|5
C|DUOL|20260105|15:53:00.028523|S|15|185.57|0|15
C|DUOL|20260105|15:53:00.265608|S|15|185.51|0|15
C|DUOL|20260105|15:55:58.775094|S|1|185.38|0|1
C|DUOL|20260105|15:56:00.637680|S|3|185.5|0|3
C|DUOL|20260105|15:56:00.637681|S|2|185.5|0|2
C|DUOL|20260105|15:56:25.018714|S|3|185.36|0|3
C|DUOL|20260105|15:59:53.777087|S|28|185.17|0|28
C|DUOT|20260105|10:01:16.302057|S|100|10.15|0|100
C|DUOT|20260105|10:01:16.302221|S|100|10.13|0|100
C|DUSB|20260105|10:25:18.580014|S|2|50.68|0|2
C|DUSB|20260105|11:01:38.625733|S|100|50.68|0|100
C|DUSB|20260105|15:40:01.186208|S|400|50.69|0|400
C|DUSB|20260105|15:40:01.287344|S|400|50.69|0|400
C|DUSL|20260105|15:52:46.967475|S|100|73.64|0|100
C|DUSL|20260105|15:52:46.968435|S|100|73.64|0|100
C|DUSL|20260105|15:53:32.933635|S|2|73.66|0|2
C|DUST|20260105|09:30:26.373817|S|200|7.08|0|200
C|DUST|20260105|09:30:39.029901|S|300|7.06|0|300
C|DUST|20260105|09:31:01.569252|S|300|7.08|0|300
C|DUST|20260105|09:31:01.571881|S|200|7.08|0|200
C|DUST|20260105|09:32:46.632059|S|62|7.16|0|62
C|DUST|20260105|09:33:13.230312|S|100|7.1|0|100
C|DUST|20260105|09:35:59.396353|S|305|7.14|0|305
C|DUST|20260105|09:36:43.822614|S|100|7.12|0|100
C|DUST|20260105|09:37:23.726425|S|100|7.1|0|100
C|DUST|20260105|09:37:31.781797|S|100|7.1|0|100
C|DUST|20260105|09:37:33.792406|S|100|7.11|0|100
C|DUST|20260105|09:38:28.285186|S|787|7.13|0|787
C|DUST|20260105|09:39:20.860351|S|1000|7.1|0|1000
C|DUST|20260105|09:39:20.860351|S|225|7.095|0|225
C|DUST|20260105|09:39:20.860351|S|475|7.1|0|475
C|DUST|20260105|09:39:20.860351|S|500|7.1|0|500
C|DUST|20260105|09:39:26.665023|S|200|7.08|0|200
C|DUST|20260105|09:39:39.859767|S|1700|7.07|0|1700
C|DUST|20260105|09:39:59.918671|S|1900|7.04|0|1900
C|DUST|20260105|09:40:01.075976|S|1010|7.04|0|1010
C|DUST|20260105|09:40:01.673804|S|100|7.05|0|100
C|DUST|20260105|09:41:58.857401|S|100|7.06|0|100
C|DUST|20260105|09:42:27.186266|S|2300|7.06|0|2300
C|DUST|20260105|09:42:32.298049|S|82|7.04|0|82
C|DUST|20260105|09:42:32.298380|S|951|7.04|0|951
C|DUST|20260105|09:42:32.298389|S|1167|7.04|0|1167
C|DUST|20260105|09:43:06.254264|S|80|7|0|80
C|DUST|20260105|09:43:18.278576|S|100|7.02|0|100
C|DUST|20260105|09:44:17.737756|S|51|7|0|51
C|DUST|20260105|09:44:21.571680|S|100|7.01|0|100
C|DUST|20260105|09:45:12.775387|S|100|6.99|0|100
C|DUST|20260105|09:45:21.781782|S|100|6.98|0|100
C|DUST|20260105|09:47:25.564860|S|512|6.94|0|512
C|DUST|20260105|09:47:48.589766|S|500|6.95|0|500
C|DUST|20260105|09:53:44.594856|S|41|6.87|0|41
C|DUST|20260105|09:53:44.594856|S|500|6.87|0|500
C|DUST|20260105|09:54:39.344672|S|2700|6.83|0|2700
C|DUST|20260105|09:54:43.277259|S|2700|6.83|0|2700
C|DUST|20260105|09:55:03.799670|S|500|6.81|0|500
C|DUST|20260105|09:55:59.961580|S|500|6.81|0|500
C|DUST|20260105|09:58:13.392041|S|1500|6.79|0|1500
C|DUST|20260105|10:00:01.909948|S|2000|6.77|0|2000
C|DUST|20260105|10:00:16.653263|S|1900|6.75|0|1900
C|DUST|20260105|10:00:16.716799|S|708|6.75|0|708
C|DUST|20260105|10:00:48.083769|S|1800|6.74|0|1800
C|DUST|20260105|10:01:28.597258|S|400|6.78|0|400
C|DUST|20260105|10:01:28.597258|S|1300|6.78|0|1300
C|DUST|20260105|10:02:14.311636|S|1700|6.72|0|1700
C|DUST|20260105|10:04:21.180908|E|500|6.67|0|500
C|DUST|20260105|10:04:21.180908|S|225|6.665|0|225
C|DUST|20260105|10:04:21.180908|E|2275|6.67|0|2275
C|DUST|20260105|10:04:21.180908|S|100|6.67|0|100
C|DUST|20260105|10:04:36.514228|S|1575|6.67|0|1575
C|DUST|20260105|10:04:36.514228|S|225|6.665|0|225
C|DUST|20260105|10:04:36.515206|S|125|6.67|0|125
C|DUST|20260105|10:04:36.515207|S|100|6.67|0|100
C|DUST|20260105|10:04:36.515609|S|225|6.665|0|225
C|DUST|20260105|10:04:36.518743|S|225|6.665|0|225
C|DUST|20260105|10:04:36.566639|S|225|6.665|0|225
C|DUST|20260105|10:05:08.283671|S|1475|6.67|0|1475
C|DUST|20260105|10:05:08.283671|S|225|6.665|0|225
C|DUST|20260105|10:05:08.316393|S|225|6.665|0|225
C|DUST|20260105|10:05:08.316394|S|225|6.67|0|225
C|DUST|20260105|10:05:08.316394|S|1475|6.67|0|1475
C|DUST|20260105|10:05:08.329584|S|225|6.665|0|225
C|DUST|20260105|10:05:08.329584|S|1475|6.67|0|1475
C|DUST|20260105|10:05:09.176400|S|225|6.67|0|225
C|DUST|20260105|10:05:09.176400|S|1550|6.67|0|1550
C|DUST|20260105|10:05:09.176400|S|225|6.665|0|225
C|DUST|20260105|10:05:09.185378|S|225|6.67|0|225
C|DUST|20260105|10:05:09.185378|S|225|6.665|0|225
C|DUST|20260105|10:05:09.185379|S|2250|6.67|0|2250
C|DUST|20260105|10:05:09.185579|S|225|6.67|0|225
C|DUST|20260105|10:05:09.188125|S|2700|6.67|0|2700
C|DUST|20260105|10:05:15.601546|S|225|6.655|0|225
C|DUST|20260105|10:05:15.601547|S|3975|6.66|0|3975
C|DUST|20260105|10:05:15.601752|S|225|6.66|0|225
C|DUST|20260105|10:05:16.504442|S|600|6.66|0|600
C|DUST|20260105|10:05:16.504442|S|1400|6.66|0|1400
C|DUST|20260105|10:05:16.504442|S|600|6.66|0|600
C|DUST|20260105|10:05:16.504442|S|1200|6.66|0|1200
C|DUST|20260105|10:05:17.166547|S|300|6.67|0|300
C|DUST|20260105|10:05:21.675892|E|2800|6.68|0|2800
C|DUST|20260105|10:05:21.676078|E|2800|6.68|0|2800
C|DUST|20260105|10:05:21.676801|E|500|6.68|0|500
C|DUST|20260105|10:05:21.676822|E|400|6.68|0|400
C|DUST|20260105|10:05:30.377017|S|1400|6.68|0|1400
C|DUST|20260105|10:05:30.377017|S|300|6.68|0|300
C|DUST|20260105|10:05:30.377018|S|2400|6.68|0|2400
C|DUST|20260105|10:05:35.549833|S|100|6.68|0|100
C|DUST|20260105|10:05:35.549833|S|800|6.68|0|800
C|DUST|20260105|10:05:35.549833|S|100|6.68|0|100
C|DUST|20260105|10:05:35.549833|S|900|6.68|0|900
C|DUST|20260105|10:05:58.953918|E|259|6.64|0|259
C|DUST|20260105|10:06:12.047222|S|3000|6.64|0|3000
C|DUST|20260105|10:07:07.238899|S|700|6.66|0|700
C|DUST|20260105|10:07:07.238899|S|500|6.66|0|500
C|DUST|20260105|10:07:19.246998|S|500|6.65|0|500
C|DUST|20260105|10:07:19.246998|S|2500|6.65|0|2500
C|DUST|20260105|10:12:45.772204|E|3000|6.73|0|3000
C|DUST|20260105|10:23:28.689567|E|299|6.74|0|299
C|DUST|20260105|10:45:26.077399|E|8|6.81|0|8
C|DUST|20260105|11:23:03.083344|E|1|6.85|0|1
C|DUST|20260105|11:24:22.478025|S|300|6.86|0|300
C|DUST|20260105|11:24:22.478025|S|200|6.86|0|200
C|DUST|20260105|11:25:07.424099|S|100|6.86|0|100
C|DUST|20260105|11:25:07.424099|S|100|6.86|0|100
C|DUST|20260105|11:28:44.251953|S|79|6.88|0|79
C|DUST|20260105|11:28:44.251953|S|800|6.88|0|800
C|DUST|20260105|13:23:33.207920|E|38|6.8|0|38
C|DUST|20260105|14:22:30.310789|S|30|6.89|0|30
C|DUST|20260105|14:24:06.552673|S|35|6.9|0|35
C|DUST|20260105|14:45:19.550716|E|3|6.88|0|3
C|DUST|20260105|14:47:23.562531|E|3262|6.88|0|3262
C|DUST|20260105|14:47:42.354212|E|3500|6.88|0|3500
C|DUST|20260105|14:58:12.028523|S|100|6.91|0|100
C|DUST|20260105|15:00:49.930552|S|100|6.92|0|100
C|DUST|20260105|15:02:30.527276|S|100|6.9|0|100
C|DUST|20260105|15:07:39.016657|S|80|6.92|0|80
C|DUST|20260105|15:10:24.386078|S|100|6.93|0|100
C|DUST|20260105|15:13:54.787454|S|54|6.89|0|54
C|DUST|20260105|15:14:14.449516|S|100|6.89|0|100
C|DUST|20260105|15:14:48.003902|S|26|6.9|0|26
C|DUST|20260105|15:14:49.831364|S|100|6.9|0|100
C|DUST|20260105|15:16:29.051080|S|28|6.91|0|28
C|DUST|20260105|15:16:29.051080|S|100|6.91|0|100
C|DUST|20260105|15:30:43.424634|S|87|6.97|0|87
C|DUST|20260105|15:30:43.424634|S|55|6.97|0|55
C|DUST|20260105|15:30:43.424634|S|100|6.97|0|100
C|DUST|20260105|15:31:27.854798|S|100|6.97|0|100
C|DUST|20260105|15:32:15.919313|S|100|6.965|0|100
C|DUST|20260105|15:32:17.133899|S|100|6.97|0|100
C|DUST|20260105|15:32:17.137962|S|24|6.97|0|24
C|DUST|20260105|15:38:34.781685|S|100|6.98|0|100
C|DUST|20260105|15:38:34.781685|S|33|6.98|0|33
C|DUST|20260105|15:39:23.769903|S|67|6.99|0|67
C|DUST|20260105|15:39:23.769904|S|100|6.99|0|100
C|DUST|20260105|15:44:04.701626|S|100|6.98|0|100
C|DUST|20260105|15:46:05.867088|S|84|6.98|0|84
C|DUST|20260105|15:46:49.321125|S|900|6.98|0|900
C|DUST|20260105|15:47:21.235405|S|100|6.98|0|100
C|DUST|20260105|15:49:24.205014|S|100|6.975|0|100
C|DUST|20260105|15:50:14.066028|S|100|6.98|0|100
C|DUST|20260105|15:51:08.706227|S|100|6.97|0|100
C|DUST|20260105|15:51:22.448092|S|100|6.97|0|100
C|DUST|20260105|15:52:34.670465|S|100|6.96|0|100
C|DUST|20260105|15:53:14.378016|E|5600|6.97|0|5600
C|DUST|20260105|15:54:11.367363|E|2617|6.97|0|2617
C|DUST|20260105|15:59:51.834162|S|58|7.005|0|58
C|DV|20260105|09:30:05.775274|S|4|10.765|0|4
C|DV|20260105|09:43:06.444653|S|100|11.05|0|100
C|DV|20260105|09:45:15.763400|S|8|11.045|0|8
C|DV|20260105|09:49:38.420089|S|16|11.08|0|16
C|DV|20260105|09:55:59.420218|S|32|11.09|0|32
C|DV|20260105|09:56:22.786848|S|40|11.11|0|40
C|DV|20260105|09:58:30.665353|S|40|11.13|0|40
C|DV|20260105|10:23:02.229550|S|100|11.115|0|100
C|DV|20260105|10:27:27.033865|S|100|11.17|0|100
C|DV|20260105|10:36:10.865845|S|96|11.12|0|96
C|DV|20260105|11:07:05.270937|S|126|11.195|0|126
C|DV|20260105|11:24:47.169061|S|15|11.225|0|15
C|DV|20260105|11:28:51.967265|S|4|11.21|0|4
C|DV|20260105|11:29:55.173576|S|126|11.225|0|126
C|DV|20260105|11:55:13.468223|S|6|11.35|0|6
C|DV|20260105|12:00:39.095362|S|9|11.39|0|9
C|DV|20260105|12:01:54.208097|S|9|11.43|0|9
C|DV|20260105|12:05:22.172224|S|16|11.42|0|16
C|DV|20260105|12:05:22.172272|S|20|11.42|0|20
C|DV|20260105|12:06:21.131519|S|158|11.395|0|158
C|DV|20260105|12:06:21.131579|S|100|11.395|0|100
C|DV|20260105|12:06:21.131643|S|42|11.395|0|42
C|DV|20260105|12:07:34.023400|S|9|11.39|0|9
C|DV|20260105|12:11:25.074242|S|21|11.39|0|21
C|DV|20260105|12:18:49.559162|S|200|11.35|0|200
C|DV|20260105|12:24:23.420324|S|4|11.35|0|4
C|DV|20260105|12:24:27.378981|S|78|11.35|0|78
C|DV|20260105|12:24:55.803580|S|22|11.34|0|22
C|DV|20260105|12:25:27.434841|S|13|11.36|0|13
C|DV|20260105|12:28:23.489399|S|100|11.355|0|100
C|DV|20260105|12:28:23.489429|S|100|11.355|0|100
C|DV|20260105|12:28:23.489438|S|100|11.355|0|100
C|DV|20260105|12:33:13.850677|S|93|11.35|0|93
C|DV|20260105|12:36:25.810283|S|22|11.35|0|22
C|DV|20260105|13:09:45.010110|S|900|11.39|0|900
C|DV|20260105|13:11:47.787674|S|640|11.39|0|640
C|DV|20260105|13:13:05.964877|S|23|11.38|0|23
C|DV|20260105|13:13:13.976057|S|5|11.39|0|5
C|DV|20260105|13:16:51.194290|S|310|11.39|0|310
C|DV|20260105|13:16:54.476102|S|282|11.38|0|282
C|DV|20260105|13:16:54.512921|S|100|11.37|0|100
C|DV|20260105|13:16:54.512921|S|100|11.37|0|100
C|DV|20260105|13:16:54.512993|S|100|11.37|0|100
C|DV|20260105|13:16:54.513056|S|100|11.37|0|100
C|DV|20260105|13:16:54.513063|S|100|11.37|0|100
C|DV|20260105|13:16:54.513121|S|100|11.37|0|100
C|DV|20260105|13:16:54.513131|S|100|11.37|0|100
C|DV|20260105|13:16:54.513182|S|100|11.37|0|100
C|DV|20260105|13:16:54.513199|S|100|11.37|0|100
C|DV|20260105|13:16:54.513242|S|100|11.37|0|100
C|DV|20260105|13:20:43.944020|S|41|11.33|0|41
C|DV|20260105|13:25:06.055647|S|21|11.34|0|21
C|DV|20260105|13:29:18.899703|S|78|11.34|0|78
C|DV|20260105|13:29:55.009512|S|21|11.37|0|21
C|DV|20260105|13:31:39.251256|S|19|11.37|0|19
C|DV|20260105|13:35:13.740942|S|21|11.4|0|21
C|DV|20260105|13:35:26.965062|S|6|11.4|0|6
C|DV|20260105|13:40:27.631967|S|3|11.37|0|3
C|DV|20260105|13:50:09.712809|S|86|11.4|0|86
C|DV|20260105|13:50:29.437562|S|19|11.4|0|19
C|DV|20260105|13:50:58.683909|S|5|11.4|0|5
C|DV|20260105|13:52:05.524006|S|59|11.39|0|59
C|DV|20260105|13:52:19.201494|S|11|11.4|0|11
C|DV|20260105|13:52:19.201495|S|100|11.4|0|100
C|DV|20260105|13:52:34.973128|S|5|11.4|0|5
C|DV|20260105|13:53:05.571894|S|4|11.39|0|4
C|DV|20260105|13:54:15.710062|S|5|11.4|0|5
C|DV|20260105|13:54:39.749312|S|5|11.4|0|5
C|DV|20260105|13:55:45.607579|S|3|11.39|0|3
C|DV|20260105|13:56:33.478054|S|4|11.395|0|4
C|DV|20260105|13:57:24.743709|S|4|11.39|0|4
C|DV|20260105|13:58:50.727916|S|4|11.395|0|4
C|DV|20260105|13:59:24.231464|S|4|11.395|0|4
C|DV|20260105|13:59:31.198334|S|6|11.41|0|6
C|DV|20260105|13:59:45.629220|S|21|11.41|0|21
C|DV|20260105|13:59:48.225497|S|2|11.4|0|2
C|DV|20260105|14:00:01.487800|S|35|11.41|0|35
C|DV|20260105|14:00:55.907470|S|22|11.405|0|22
C|DV|20260105|14:04:48.982330|S|21|11.44|0|21
C|DV|20260105|14:05:08.759150|S|81|11.415|0|81
C|DV|20260105|14:05:08.759168|S|81|11.415|0|81
C|DV|20260105|14:05:08.759168|S|81|11.415|0|81
C|DV|20260105|14:05:08.759178|S|248|11.415|0|248
C|DV|20260105|14:05:08.759267|S|100|11.415|0|100
C|DV|20260105|14:05:08.759279|S|81|11.415|0|81
C|DV|20260105|14:05:08.759337|S|28|11.415|0|28
C|DV|20260105|14:07:55.511789|S|21|11.415|0|21
C|DV|20260105|14:08:14.345841|S|21|11.415|0|21
C|DV|20260105|14:10:25.252566|S|16|11.41|0|16
C|DV|20260105|14:12:25.910959|S|22|11.405|0|22
C|DV|20260105|14:12:39.379968|S|6|11.42|0|6
C|DV|20260105|14:13:07.803548|S|78|11.42|0|78
C|DV|20260105|14:14:22.988429|S|100|11.42|0|100
C|DV|20260105|14:14:24.286996|S|4|11.42|0|4
C|DV|20260105|14:17:11.982971|S|8|11.43|0|8
C|DV|20260105|14:17:11.982971|S|13|11.43|0|13
C|DV|20260105|14:18:14.086484|S|5|11.41|0|5
C|DV|20260105|14:19:09.209597|S|61|11.41|0|61
C|DV|20260105|14:20:03.719645|S|8|11.41|0|8
C|DV|20260105|14:20:12.377088|S|6|11.4|0|6
C|DV|20260105|14:20:26.080667|S|16|11.405|0|16
C|DV|20260105|14:31:06.630628|S|12|11.37|0|12
C|DV|20260105|14:33:14.117491|S|248|11.365|0|248
C|DV|20260105|14:33:14.117560|S|100|11.365|0|100
C|DV|20260105|14:33:47.626786|S|21|11.37|0|21
C|DV|20260105|14:34:05.478046|S|21|11.37|0|21
C|DV|20260105|14:34:49.083742|S|21|11.37|0|21
C|DV|20260105|14:35:28.335211|S|16|11.37|0|16
C|DV|20260105|14:35:48.404722|S|5|11.36|0|5
C|DV|20260105|14:36:25.939627|S|22|11.36|0|22
C|DV|20260105|14:37:15.254088|S|25|11.37|0|25
C|DV|20260105|14:41:45.720479|S|6|11.315|0|6
C|DV|20260105|14:44:53.069178|S|43|11.32|0|43
C|DV|20260105|14:45:46.824256|S|34|11.31|0|34
C|DV|20260105|14:48:28.194202|S|56|11.295|0|56
C|DV|20260105|14:48:57.174081|S|3|11.29|0|3
C|DV|20260105|14:49:47.453653|S|64|11.3|0|64
C|DV|20260105|14:53:00.128255|S|5|11.3|0|5
C|DV|20260105|14:53:31.299994|S|5|11.3|0|5
C|DV|20260105|14:54:49.900019|S|3|11.28|0|3
C|DV|20260105|14:59:27.036738|S|100|11.25|0|100
C|DV|20260105|15:02:26.559374|S|100|11.235|0|100
C|DV|20260105|15:02:28.321349|S|83|11.235|0|83
C|DV|20260105|15:05:25.199353|S|38|11.245|0|38
C|DV|20260105|15:07:50.354850|S|17|11.25|0|17
C|DV|20260105|15:07:50.354850|S|10|11.25|0|10
C|DV|20260105|15:09:08.775521|S|100|11.245|0|100
C|DV|20260105|15:09:34.951527|S|6|11.26|0|6
C|DV|20260105|15:13:55.908419|S|100|11.26|0|100
C|DV|20260105|15:14:05.895006|S|27|11.27|0|27
C|DV|20260105|15:14:07.774422|S|21|11.26|0|21
C|DV|20260105|15:14:29.260783|S|27|11.26|0|27
C|DV|20260105|15:14:29.260783|S|73|11.26|0|73
C|DV|20260105|15:14:52.439235|S|64|11.27|0|64
C|DV|20260105|15:15:26.451844|S|36|11.27|0|36
C|DV|20260105|15:15:52.317209|S|100|11.25|0|100
C|DV|20260105|15:15:53.750990|S|100|11.25|0|100
C|DV|20260105|15:20:30.029707|S|16|11.25|0|16
C|DV|20260105|15:21:18.935799|S|13|11.25|0|13
C|DV|20260105|15:22:18.951704|S|3|11.23|0|3
C|DV|20260105|15:24:51.721552|S|100|11.24|0|100
C|DV|20260105|15:24:51.721552|S|100|11.24|0|100
C|DV|20260105|15:27:56.256114|S|100|11.22|0|100
C|DV|20260105|15:29:35.031728|S|21|11.215|0|21
C|DV|20260105|15:29:40.846010|S|8|11.21|0|8
C|DV|20260105|15:30:00.083808|S|100|11.22|0|100
C|DV|20260105|15:30:22.978048|S|5|11.225|0|5
C|DV|20260105|15:33:15.541749|S|2|11.2|0|2
C|DV|20260105|15:33:15.541749|S|18|11.2|0|18
C|DV|20260105|15:33:45.335324|S|100|11.21|0|100
C|DV|20260105|15:34:53.852628|S|64|11.205|0|64
C|DV|20260105|15:35:09.843427|S|9|11.2|0|9
C|DV|20260105|15:35:09.843427|S|11|11.2|0|11
C|DV|20260105|15:35:41.649406|S|6|11.21|0|6
C|DV|20260105|15:35:51.232455|S|4|11.2|0|4
C|DV|20260105|15:36:04.740436|S|100|11.21|0|100
C|DV|20260105|15:36:04.740436|S|6|11.21|0|6
C|DV|20260105|15:36:55.212231|S|30|11.2|0|30
C|DV|20260105|15:38:21.348835|S|6|11.19|0|6
C|DV|20260105|15:38:27.303384|S|42|11.2|0|42
C|DV|20260105|15:38:27.303384|S|12|11.2|0|12
C|DV|20260105|15:38:32.680025|S|34|11.2|0|34
C|DV|20260105|15:38:58.443760|S|20|11.2|0|20
C|DV|20260105|15:40:52.742875|S|20|11.2|0|20
C|DV|20260105|15:40:58.165922|S|4|11.2|0|4
C|DV|20260105|15:43:23.776912|S|100|11.18|0|100
C|DV|20260105|15:44:20.030835|S|100|11.18|0|100
C|DV|20260105|15:44:41.343294|S|20|11.18|0|20
C|DV|20260105|15:45:09.070658|S|29|11.19|0|29
C|DV|20260105|15:45:09.070674|S|71|11.19|0|71
C|DV|20260105|15:48:26.015314|S|22|11.18|0|22
C|DV|20260105|15:48:33.889308|S|43|11.19|0|43
C|DV|20260105|15:49:14.977968|S|100|11.19|0|100
C|DV|20260105|15:49:14.978487|S|100|11.19|0|100
C|DV|20260105|15:49:19.064482|S|43|11.19|0|43
C|DV|20260105|15:49:50.034331|S|6|11.18|0|6
C|DV|20260105|15:50:12.930658|S|43|11.19|0|43
C|DV|20260105|15:52:18.544683|S|20|11.165|0|20
C|DV|20260105|15:52:36.183702|S|4|11.165|0|4
C|DV|20260105|15:53:05.520908|S|96|11.175|0|96
C|DV|20260105|15:53:10.664791|S|64|11.175|0|64
C|DV|20260105|15:53:10.666642|S|5|11.17|0|5
C|DV|20260105|15:53:11.628555|S|2|11.17|0|2
C|DV|20260105|15:53:27.289149|S|6|11.17|0|6
C|DV|20260105|15:54:12.841165|S|20|11.16|0|20
C|DV|20260105|15:54:53.690900|S|6|11.16|0|6
C|DV|20260105|15:55:10.707947|S|53|11.16|0|53
C|DV|20260105|15:56:32.041428|S|1|11.16|0|1
C|DV|20260105|15:56:43.394336|S|186|11.155|0|186
C|DV|20260105|15:56:43.394345|S|200|11.155|0|200
C|DV|20260105|15:56:43.394418|S|100|11.155|0|100
C|DV|20260105|15:56:43.394478|S|100|11.155|0|100
C|DV|20260105|15:56:43.394538|S|14|11.155|0|14
C|DV|20260105|15:57:55.025777|S|14|11.145|0|14
C|DV|20260105|15:58:39.018066|S|200|11.145|0|200
C|DV|20260105|15:58:40.288687|S|20|11.145|0|20
C|DV|20260105|15:58:50.104642|S|77|11.145|0|77
C|DV|20260105|15:59:00.045148|S|80|11.145|0|80
C|DV|20260105|15:59:04.253244|S|15|11.145|0|15
C|DV|20260105|15:59:09.134936|S|10|11.145|0|10
C|DV|20260105|15:59:11.683299|S|14|11.145|0|14
C|DV|20260105|15:59:12.572071|S|66|11.145|0|66
C|DV|20260105|15:59:16.011543|S|100|11.16|0|100
C|DV|20260105|15:59:16.047351|S|63|11.16|0|63
C|DV|20260105|15:59:25.697446|S|35|11.155|0|35
C|DV|20260105|15:59:27.174312|S|4|11.155|0|4
C|DV|20260105|15:59:31.612657|S|56|11.155|0|56
C|DV|20260105|15:59:31.861443|S|75|11.155|0|75
C|DV|20260105|15:59:33.139398|S|64|11.155|0|64
C|DV|20260105|15:59:36.892107|S|40|11.155|0|40
C|DV|20260105|15:59:39.860186|S|58|11.155|0|58
C|DV|20260105|15:59:41.207519|S|30|11.155|0|30
C|DV|20260105|15:59:42.002435|S|238|11.155|0|238
C|DV|20260105|15:59:42.002435|S|62|11.155|0|62
C|DV|20260105|15:59:47.212855|S|3|11.14|0|3
C|DV|20260105|15:59:48.036187|S|23|11.14|0|23
C|DV|20260105|15:59:48.036188|S|77|11.14|0|77
C|DV|20260105|15:59:48.206234|S|2|11.14|0|2
C|DV|20260105|15:59:49.136903|S|1|11.14|0|1
C|DV|20260105|15:59:49.985718|S|18|11.145|0|18
C|DV|20260105|15:59:50.282397|S|37|11.14|0|37
C|DV|20260105|15:59:50.437032|S|23|11.14|0|23
C|DV|20260105|15:59:50.602975|S|28|11.14|0|28
C|DV|20260105|15:59:51.268868|S|1|11.14|0|1
C|DV|20260105|15:59:51.543538|S|37|11.14|0|37
C|DV|20260105|15:59:53.114235|S|26|11.145|0|26
C|DV|20260105|15:59:53.509830|S|6|11.145|0|6
C|DV|20260105|15:59:54.473502|S|8|11.14|0|8
C|DV|20260105|15:59:54.925747|S|2|11.14|0|2
C|DV|20260105|15:59:54.950650|S|46|11.15|0|46
C|DV|20260105|15:59:54.982672|S|80|11.15|0|80
C|DV|20260105|15:59:55.273247|S|35|11.15|0|35
C|DV|20260105|15:59:55.315359|S|46|11.15|0|46
C|DV|20260105|15:59:55.404303|S|41|11.15|0|41
C|DV|20260105|15:59:55.665957|S|15|11.15|0|15
C|DV|20260105|15:59:55.686041|S|23|11.14|0|23
C|DV|20260105|15:59:55.743965|S|6|11.15|0|6
C|DV|20260105|15:59:55.744075|S|30|11.15|0|30
C|DV|20260105|15:59:55.863805|S|47|11.15|0|47
C|DV|20260105|15:59:55.928600|S|59|11.14|0|59
C|DV|20260105|15:59:56.165835|S|89|11.14|0|89
C|DVA|20260105|10:05:03.913212|S|93|114.54|0|93
C|DVA|20260105|10:15:56.952975|S|57|114.15|0|57
C|DVA|20260105|10:36:44.830828|S|100|114.31|0|100
C|DVA|20260105|10:41:09.678132|S|2|114|0|2
C|DVA|20260105|10:41:41.051397|S|100|114|0|100
C|DVA|20260105|10:41:53.356409|S|7|114.1|0|7
C|DVA|20260105|10:45:25.275082|S|2|114.12|0|2
C|DVA|20260105|10:57:23.969143|S|1|114.2|0|1
C|DVA|20260105|10:57:44.800474|S|1|114.29|0|1
C|DVA|20260105|10:57:44.805590|S|100|114.3|0|100
C|DVA|20260105|11:25:23.040184|S|25|114.865|0|25
C|DVA|20260105|11:25:23.040184|S|100|114.89|0|100
C|DVA|20260105|11:25:23.040184|S|100|114.87|0|100
C|DVA|20260105|11:30:36.839737|S|10|115.04|0|10
C|DVA|20260105|11:33:59.044764|S|5|115.06|0|5
C|DVA|20260105|11:37:50.101369|S|1|115.24|0|1
C|DVA|20260105|11:40:34.162389|S|1|115.35|0|1
C|DVA|20260105|11:47:38.087555|S|5|115.33|0|5
C|DVA|20260105|11:54:17.988451|S|16|115.59|0|16
C|DVA|20260105|11:56:29.522558|S|5|115.7|0|5
C|DVA|20260105|12:00:48.633686|S|1|115.56|0|1
C|DVA|20260105|12:00:48.633687|S|2|115.61|0|2
C|DVA|20260105|12:00:48.633687|S|75|115.61|0|75
C|DVA|20260105|13:09:28.337978|S|1|114.4|0|1
C|DVA|20260105|13:09:35.995782|S|100|114.53|0|100
C|DVA|20260105|13:22:37.093647|S|67|114.14|0|67
C|DVA|20260105|13:31:39.419116|S|13|114.29|0|13
C|DVA|20260105|13:31:39.419242|S|42|114.29|0|42
C|DVA|20260105|13:31:39.419242|S|58|114.29|0|58
C|DVA|20260105|13:31:39.419404|S|68|114.3|0|68
C|DVA|20260105|13:31:39.419404|S|32|114.29|0|32
C|DVA|20260105|13:45:26.737543|S|18|114.13|0|18
C|DVA|20260105|13:46:48.649319|S|41|113.93|0|41
C|DVA|20260105|13:47:52.955654|S|80|113.99|0|80
C|DVA|20260105|14:00:12.251936|S|41|113.71|0|41
C|DVA|20260105|14:00:24.802976|S|59|113.71|0|59
C|DVA|20260105|14:00:24.802976|S|100|113.7|0|100
C|DVA|20260105|14:00:24.803067|S|12|113.71|0|12
C|DVA|20260105|14:00:24.803068|S|45|113.72|0|45
C|DVA|20260105|14:00:24.803068|S|100|113.72|0|100
C|DVA|20260105|14:00:25.643688|S|12|113.79|0|12
C|DVA|20260105|14:14:15.796771|S|23|113.81|0|23
C|DVA|20260105|14:14:15.796771|S|1|113.78|0|1
C|DVA|20260105|14:20:28.342120|S|57|113.7|0|57
C|DVA|20260105|14:21:21.989209|S|1|113.8|0|1
C|DVA|20260105|14:21:22.012601|S|1|113.83|0|1
C|DVA|20260105|14:21:45.743533|S|99|113.87|0|99
C|DVA|20260105|14:21:45.743533|S|1|113.86|0|1
C|DVA|20260105|14:21:45.743549|S|1|113.87|0|1
C|DVA|20260105|14:23:55.703577|S|67|113.87|0|67
C|DVA|20260105|14:32:21.725104|S|46|113.53|0|46
C|DVA|20260105|14:40:23.023167|S|38|113.685|0|38
C|DVA|20260105|15:01:58.558986|S|1|113.54|0|1
C|DVA|20260105|15:09:15.926596|S|1|113.72|0|1
C|DVA|20260105|15:10:05.576534|S|100|113.81|0|100
C|DVA|20260105|15:22:21.313582|S|1|113.72|0|1
C|DVA|20260105|15:36:00.326403|S|100|114.01|0|100
C|DVA|20260105|15:43:25.748805|S|100|113.71|0|100
C|DVA|20260105|15:44:12.912054|S|1|113.75|0|1
C|DVA|20260105|15:44:18.520444|S|22|113.71|0|22
C|DVA|20260105|15:44:29.732441|S|1|113.77|0|1
C|DVA|20260105|15:45:22.873815|S|1|113.77|0|1
C|DVA|20260105|15:48:29.056644|S|1|113.7|0|1
C|DVA|20260105|15:48:29.056772|S|4|113.7|0|4
C|DVA|20260105|15:54:11.893630|S|100|113.9|0|100
C|DVA|20260105|15:56:37.783374|S|100|114|0|100
C|DVA|20260105|15:56:37.783396|S|50|113.96|0|50
C|DVA|20260105|15:58:40.496427|S|50|113.96|0|50
C|DVA|20260105|15:59:56.122844|S|27|113.94|0|27
C|DVA|20260105|15:59:56.223307|S|12|113.94|0|12
C|DVA|20260105|15:59:56.323894|S|18|113.94|0|18
C|DVA|20260105|15:59:56.424379|S|12|113.94|0|12
C|DVA|20260105|15:59:56.581403|S|18|113.94|0|18
C|DVA|20260105|15:59:56.782636|S|18|113.94|0|18
C|DVA|20260105|15:59:56.883107|S|12|113.94|0|12
C|DVA|20260105|15:59:56.978305|S|12|113.94|0|12
C|DVA|20260105|15:59:57.078291|S|5|113.94|0|5
C|DVAX|20260105|09:30:00.226943|S|600|15.37|0|600
C|DVAX|20260105|09:30:00.226944|S|263|15.37|0|263
C|DVAX|20260105|09:31:18.166436|S|200|15.385|0|200
C|DVAX|20260105|09:43:24.123261|S|100|15.37|0|100
C|DVAX|20260105|09:43:37.652575|S|100|15.375|0|100
C|DVAX|20260105|09:43:53.711726|S|1000|15.38|0|1000
C|DVAX|20260105|09:43:53.985999|S|400|15.38|0|400
C|DVAX|20260105|09:44:48.987240|S|100|15.37|0|100
C|DVAX|20260105|09:45:01.270337|S|100|15.37|0|100
C|DVAX|20260105|09:45:01.418322|S|100|15.37|0|100
C|DVAX|20260105|09:45:44.033165|S|218|15.38|0|218
C|DVAX|20260105|09:48:19.222646|S|100|15.37|0|100
C|DVAX|20260105|09:52:06.248511|S|900|15.385|0|900
C|DVAX|20260105|09:52:06.250015|S|200|15.385|0|200
C|DVAX|20260105|09:54:36.684751|S|1000|15.385|0|1000
C|DVAX|20260105|09:54:43.054547|S|1000|15.385|0|1000
C|DVAX|20260105|09:55:19.057474|S|100|15.37|0|100
C|DVAX|20260105|09:55:19.059221|S|100|15.37|0|100
C|DVAX|20260105|10:01:53.627472|S|3|15.38|0|3
C|DVAX|20260105|10:02:58.827663|S|100|15.385|0|100
C|DVAX|20260105|10:03:11.841506|S|200|15.385|0|200
C|DVAX|20260105|10:03:27.915972|S|200|15.385|0|200
C|DVAX|20260105|10:03:43.331003|S|100|15.385|0|100
C|DVAX|20260105|10:03:57.916027|S|200|15.385|0|200
C|DVAX|20260105|10:03:57.916630|S|100|15.38|0|100
C|DVAX|20260105|10:04:16.692851|S|100|15.38|0|100
C|DVAX|20260105|10:04:38.079736|S|2|15.37|0|2
C|DVAX|20260105|10:04:39.661683|S|4|15.37|0|4
C|DVAX|20260105|10:06:06.031502|S|5|15.37|0|5
C|DVAX|20260105|10:06:20.403929|S|3|15.37|0|3
C|DVAX|20260105|10:06:29.384009|S|5|15.37|0|5
C|DVAX|20260105|10:06:51.079000|S|97|15.38|0|97
C|DVAX|20260105|10:08:10.513250|S|403|15.38|0|403
C|DVAX|20260105|10:10:05.224360|S|2|15.38|0|2
C|DVAX|20260105|10:10:50.623915|S|3|15.375|0|3
C|DVAX|20260105|10:11:50.784153|S|5|15.37|0|5
C|DVAX|20260105|10:13:05.583974|S|3|15.375|0|3
C|DVAX|20260105|10:14:34.523940|S|5|15.375|0|5
C|DVAX|20260105|10:15:17.313090|S|1600|15.37|0|1600
C|DVAX|20260105|10:15:27.444520|S|3|15.375|0|3
C|DVAX|20260105|10:17:20.264348|S|5|15.375|0|5
C|DVAX|20260105|10:17:39.264433|S|3|15.375|0|3
C|DVAX|20260105|10:18:24.848835|S|100|15.375|0|100
C|DVAX|20260105|10:19:59.583959|S|5|15.37|0|5
C|DVAX|20260105|10:20:13.014469|S|3|15.375|0|3
C|DVAX|20260105|10:22:37.303979|S|3|15.37|0|3
C|DVAX|20260105|10:23:02.303907|S|5|15.37|0|5
C|DVAX|20260105|10:23:42.928847|S|77|15.38|0|77
C|DVAX|20260105|10:24:53.063914|S|3|15.375|0|3
C|DVAX|20260105|10:25:46.014555|S|5|15.37|0|5
C|DVAX|20260105|10:27:11.264416|S|3|15.38|0|3
C|DVAX|20260105|10:27:28.943913|S|3|15.37|0|3
C|DVAX|20260105|10:28:50.503914|S|5|15.375|0|5
C|DVAX|20260105|10:28:51.825579|S|3|15.38|0|3
C|DVAX|20260105|10:29:55.603874|S|3|15.37|0|3
C|DVAX|20260105|10:30:40.541394|S|100|15.37|0|100
C|DVAX|20260105|10:31:44.464213|S|5|15.37|0|5
C|DVAX|20260105|10:32:23.466977|S|3|15.37|0|3
C|DVAX|20260105|10:34:36.084346|S|5|15.37|0|5
C|DVAX|20260105|10:35:14.723952|S|3|15.37|0|3
C|DVAX|20260105|10:37:06.664519|S|1|15.38|0|1
C|DVAX|20260105|10:37:15.568368|S|3|15.37|0|3
C|DVAX|20260105|10:37:29.743946|S|3|15.38|0|3
C|DVAX|20260105|10:37:42.784406|S|5|15.37|0|5
C|DVAX|20260105|10:38:04.807163|S|3|15.37|0|3
C|DVAX|20260105|10:39:06.200988|S|100|15.38|0|100
C|DVAX|20260105|10:39:07.147856|S|3|15.375|0|3
C|DVAX|20260105|10:39:28.283771|S|300|15.38|0|300
C|DVAX|20260105|10:39:29.234513|S|1058|15.38|0|1058
C|DVAX|20260105|10:39:47.577985|S|33|15.38|0|33
C|DVAX|20260105|10:39:52.528691|S|2|15.375|0|2
C|DVAX|20260105|10:39:57.524040|S|3|15.38|0|3
C|DVAX|20260105|10:40:57.061136|S|9|15.38|0|9
C|DVAX|20260105|10:41:50.763286|S|2|15.38|0|2
C|DVAX|20260105|10:41:50.990993|S|14|15.38|0|14
C|DVAX|20260105|10:41:51.002424|S|5|15.38|0|5
C|DVAX|20260105|10:41:51.138631|S|8|15.38|0|8
C|DVAX|20260105|10:41:51.150042|S|3|15.38|0|3
C|DVAX|20260105|10:41:51.207115|S|14|15.38|0|14
C|DVAX|20260105|10:42:27.229054|S|1|15.38|0|1
C|DVAX|20260105|10:43:27.410596|S|16|15.375|0|16
C|DVAX|20260105|10:45:54.436626|S|92|15.38|0|92
C|DVAX|20260105|10:47:00.384571|S|5|15.375|0|5
C|DVAX|20260105|10:47:50.588751|S|2|15.375|0|2
C|DVAX|20260105|10:48:31.607702|S|800|15.375|0|800
C|DVAX|20260105|10:49:57.643907|S|5|15.37|0|5
C|DVAX|20260105|10:50:03.563927|S|3|15.38|0|3
C|DVAX|20260105|10:52:09.314556|S|291|15.38|0|291
C|DVAX|20260105|10:52:42.224025|S|3|15.38|0|3
C|DVAX|20260105|10:53:10.346918|S|5|15.375|0|5
C|DVAX|20260105|10:53:27.155142|S|11|15.38|0|11
C|DVAX|20260105|11:02:41.840788|S|16|15.375|0|16
C|DVAX|20260105|11:04:20.089559|S|3|15.375|0|3
C|DVAX|20260105|11:06:17.095108|S|84|15.38|0|84
C|DVAX|20260105|11:07:12.373544|S|100|15.38|0|100
C|DVAX|20260105|11:08:12.098839|S|11|15.38|0|11
C|DVAX|20260105|11:11:19.708258|S|3|15.38|0|3
C|DVAX|20260105|11:11:21.470722|S|1|15.38|0|1
C|DVAX|20260105|11:12:08.685370|S|57|15.38|0|57
C|DVAX|20260105|11:12:08.801736|S|300|15.38|0|300
C|DVAX|20260105|11:12:12.608305|S|100|15.38|0|100
C|DVAX|20260105|11:12:12.687534|S|100|15.38|0|100
C|DVAX|20260105|11:12:12.790811|S|100|15.38|0|100
C|DVAX|20260105|11:12:14.793147|S|11|15.38|0|11
C|DVAX|20260105|11:14:46.575999|S|1800|15.375|0|1800
C|DVAX|20260105|11:14:46.622043|S|1100|15.38|0|1100
C|DVAX|20260105|11:15:31.996431|S|100|15.38|0|100
C|DVAX|20260105|11:15:32.107091|S|5|15.38|0|5
C|DVAX|20260105|11:15:34.349057|S|2|15.38|0|2
C|DVAX|20260105|11:17:20.154641|S|9|15.38|0|9
C|DVAX|20260105|11:18:52.166322|S|3|15.375|0|3
C|DVAX|20260105|11:20:06.145209|S|52|15.38|0|52
C|DVAX|20260105|11:21:47.482386|S|200|15.375|0|200
C|DVAX|20260105|11:22:35.204108|S|16|15.375|0|16
C|DVAX|20260105|11:25:39.205524|S|11|15.375|0|11
C|DVAX|20260105|11:27:21.061785|S|400|15.375|0|400
C|DVAX|20260105|11:30:18.441545|S|11|15.37|0|11
C|DVAX|20260105|11:36:31.754995|S|800|15.375|0|800
C|DVAX|20260105|11:36:32.990118|S|3|15.38|0|3
C|DVAX|20260105|11:37:01.988153|S|3|15.38|0|3
C|DVAX|20260105|11:37:03.514044|S|9|15.38|0|9
C|DVAX|20260105|11:38:12.621281|S|3|15.38|0|3
C|DVAX|20260105|11:38:41.053720|S|100|15.38|0|100
C|DVAX|20260105|11:39:21.207107|S|14|15.38|0|14
C|DVAX|20260105|11:39:53.664926|S|1|15.38|0|1
C|DVAX|20260105|11:39:58.635939|S|3|15.38|0|3
C|DVAX|20260105|11:40:07.692198|S|11|15.37|0|11
C|DVAX|20260105|11:40:10.123867|S|3|15.37|0|3
C|DVAX|20260105|11:43:45.321314|S|1000|15.375|0|1000
C|DVAX|20260105|11:43:51.573259|S|16|15.375|0|16
C|DVAX|20260105|11:46:06.344361|S|3|15.375|0|3
C|DVAX|20260105|11:47:02.677449|S|100|15.38|0|100
C|DVAX|20260105|11:48:28.704455|S|405|15.37|0|405
C|DVAX|20260105|11:48:28.704455|S|195|15.37|0|195
C|DVAX|20260105|11:52:02.604771|S|3|15.375|0|3
C|DVAX|20260105|11:52:39.648150|S|9|15.375|0|9
C|DVAX|20260105|11:58:17.364204|S|3|15.375|0|3
C|DVAX|20260105|12:01:06.358350|S|11|15.375|0|11
C|DVAX|20260105|12:05:03.366463|S|595|15.37|0|595
C|DVAX|20260105|12:05:03.366463|S|105|15.37|0|105
C|DVAX|20260105|12:05:03.366463|S|500|15.37|0|500
C|DVAX|20260105|12:06:36.517078|S|16|15.37|0|16
C|DVAX|20260105|12:06:41.365743|S|11|15.37|0|11
C|DVAX|20260105|12:06:53.891263|S|3|15.375|0|3
C|DVAX|20260105|12:07:31.300579|S|8|15.375|0|8
C|DVAX|20260105|12:11:58.898955|S|2|15.375|0|2
C|DVAX|20260105|12:12:04.554177|S|11|15.375|0|11
C|DVAX|20260105|12:12:58.744483|S|13|15.375|0|13
C|DVAX|20260105|12:15:03.938912|S|67|15.375|0|67
C|DVAX|20260105|12:15:36.456278|S|204|15.375|0|204
C|DVAX|20260105|12:15:36.456278|S|96|15.375|0|96
C|DVAX|20260105|12:17:41.764350|S|3|15.375|0|3
C|DVAX|20260105|12:17:46.303353|S|11|15.37|0|11
C|DVAX|20260105|12:24:25.843948|S|3|15.375|0|3
C|DVAX|20260105|12:24:30.154464|S|3|15.375|0|3
C|DVAX|20260105|12:28:43.723937|S|13|15.375|0|13
C|DVAX|20260105|12:31:00.771255|S|16|15.375|0|16
C|DVAX|20260105|12:34:53.383925|S|11|15.375|0|11
C|DVAX|20260105|12:34:58.675196|S|8|15.375|0|8
C|DVAX|20260105|12:37:15.819976|S|9|15.375|0|9
C|DVAX|20260105|12:40:46.169964|S|11|15.375|0|11
C|DVAX|20260105|12:41:34.093781|S|241|15.375|0|241
C|DVAX|20260105|12:41:34.093781|S|259|15.375|0|259
C|DVAX|20260105|12:41:34.093781|S|100|15.375|0|100
C|DVAX|20260105|12:42:36.331438|S|3|15.375|0|3
C|DVAX|20260105|12:44:37.123873|S|3|15.37|0|3
C|DVAX|20260105|12:46:42.175344|S|11|15.375|0|11
C|DVAX|20260105|12:47:08.676144|S|34|15.375|0|34
C|DVAX|20260105|12:48:02.119547|S|3|15.38|0|3
C|DVAX|20260105|12:49:21.944510|S|13|15.375|0|13
C|DVAX|20260105|12:51:12.074380|S|61|15.38|0|61
C|DVAX|20260105|12:51:16.541708|S|3|15.38|0|3
C|DVAX|20260105|12:51:18.640876|S|40|15.375|0|40
C|DVAX|20260105|12:51:39.943888|S|3|15.375|0|3
C|DVAX|20260105|12:52:11.709875|S|3|15.38|0|3
C|DVAX|20260105|12:52:39.444032|S|6|15.38|0|6
C|DVAX|20260105|12:53:43.279223|S|3|15.38|0|3
C|DVAX|20260105|12:54:27.049827|S|3|15.38|0|3
C|DVAX|20260105|12:55:11.765004|S|6|15.38|0|6
C|DVAX|20260105|12:56:04.821940|S|3|15.38|0|3
C|DVAX|20260105|12:56:07.684644|S|2|15.38|0|2
C|DVAX|20260105|12:57:16.737432|S|3|15.38|0|3
C|DVAX|20260105|12:57:33.685164|S|3|15.38|0|3
C|DVAX|20260105|12:57:42.224827|S|6|15.38|0|6
C|DVAX|20260105|12:58:44.906946|S|77|15.38|0|77
C|DVAX|20260105|12:58:44.906949|S|52|15.38|0|52
C|DVAX|20260105|13:15:51.140698|S|247|15.375|0|247
C|DVAX|20260105|13:15:51.140698|S|100|15.375|0|100
C|DVAX|20260105|13:15:51.140699|S|300|15.375|0|300
C|DVAX|20260105|13:15:51.140699|S|953|15.37|0|953
C|DVAX|20260105|13:16:47.404252|S|3|15.38|0|3
C|DVAX|20260105|13:17:08.972879|S|46|15.38|0|46
C|DVAX|20260105|13:26:43.121545|S|200|15.375|0|200
C|DVAX|20260105|13:33:24.807827|S|5|15.375|0|5
C|DVAX|20260105|13:36:34.164446|S|5|15.375|0|5
C|DVAX|20260105|13:36:44.620278|S|4|15.375|0|4
C|DVAX|20260105|13:37:51.618421|S|9|15.38|0|9
C|DVAX|20260105|13:39:13.639187|S|5|15.375|0|5
C|DVAX|20260105|13:39:49.418302|S|300|15.375|0|300
C|DVAX|20260105|13:39:49.418302|S|300|15.375|0|300
C|DVAX|20260105|13:39:49.418302|S|52|15.375|0|52
C|DVAX|20260105|13:39:49.418303|S|101|15.37|0|101
C|DVAX|20260105|13:39:49.418303|S|747|15.37|0|747
C|DVAX|20260105|13:42:13.496356|S|1|15.375|0|1
C|DVAX|20260105|13:42:42.341631|S|4|15.375|0|4
C|DVAX|20260105|13:43:11.603916|S|3|15.375|0|3
C|DVAX|20260105|13:45:06.172776|S|4|15.375|0|4
C|DVAX|20260105|13:45:53.284410|S|3|15.375|0|3
C|DVAX|20260105|13:48:09.615441|S|5|15.375|0|5
C|DVAX|20260105|13:48:24.355927|S|4|15.375|0|4
C|DVAX|20260105|13:48:35.544002|S|3|15.375|0|3
C|DVAX|20260105|13:50:23.484327|S|5|15.375|0|5
C|DVAX|20260105|13:52:22.623848|S|5|15.375|0|5
C|DVAX|20260105|13:54:21.364626|S|4|15.375|0|4
C|DVAX|20260105|13:54:34.561334|S|5|15.375|0|5
C|DVAX|20260105|13:55:31.922644|S|18|15.38|0|18
C|DVAX|20260105|13:55:32.923220|S|18|15.38|0|18
C|DVAX|20260105|13:55:45.624927|S|13|15.375|0|13
C|DVAX|20260105|13:56:18.923988|S|3|15.375|0|3
C|DVAX|20260105|13:56:31.330945|S|51|15.38|0|51
C|DVAX|20260105|13:56:53.662773|S|5|15.375|0|5
C|DVAX|20260105|13:58:34.866220|S|3|15.375|0|3
C|DVAX|20260105|13:59:04.366647|S|5|15.375|0|5
C|DVAX|20260105|14:00:08.588159|S|4|15.375|0|4
C|DVAX|20260105|14:01:07.069346|S|3|15.375|0|3
C|DVAX|20260105|14:03:48.926071|S|3|15.375|0|3
C|DVAX|20260105|14:04:34.512314|S|20|15.38|0|20
C|DVAX|20260105|14:05:11.268342|S|3|15.375|0|3
C|DVAX|20260105|14:05:42.330919|S|4|15.375|0|4
C|DVAX|20260105|14:05:48.508706|S|3|15.375|0|3
C|DVAX|20260105|14:05:56.843842|S|2|15.375|0|2
C|DVAX|20260105|14:08:59.801410|S|566|15.375|0|566
C|DVAX|20260105|14:08:59.801410|S|34|15.375|0|34
C|DVAX|20260105|14:11:27.641476|S|4|15.375|0|4
C|DVAX|20260105|14:13:01.476716|S|100|15.38|0|100
C|DVAX|20260105|14:16:58.929091|S|16|15.375|0|16
C|DVAX|20260105|14:17:15.032539|S|4|15.375|0|4
C|DVAX|20260105|14:17:49.844985|S|3|15.375|0|3
C|DVAX|20260105|14:19:27.183982|S|13|15.375|0|13
C|DVAX|20260105|14:21:11.124416|S|3|15.375|0|3
C|DVAX|20260105|14:36:31.934533|S|18|15.38|0|18
C|DVAX|20260105|14:37:37.445054|S|121|15.375|0|121
C|DVAX|20260105|14:40:22.304330|S|52|15.38|0|52
C|DVAX|20260105|14:44:32.998921|S|42|15.385|0|42
C|DVAX|20260105|14:45:43.998943|S|42|15.38|0|42
C|DVAX|20260105|14:46:55.010484|S|42|15.38|0|42
C|DVAX|20260105|14:48:06.026970|S|42|15.38|0|42
C|DVAX|20260105|14:49:17.030533|S|42|15.385|0|42
C|DVAX|20260105|14:52:50.058130|S|42|15.385|0|42
C|DVAX|20260105|14:53:09.385314|S|3|15.385|0|3
C|DVAX|20260105|14:53:25.556870|S|49|15.385|0|49
C|DVAX|20260105|14:55:30.290470|S|4|15.385|0|4
C|DVAX|20260105|14:55:48.453940|S|6|15.39|0|6
C|DVAX|20260105|14:56:01.308382|S|3|15.385|0|3
C|DVAX|20260105|14:58:49.865097|S|3|15.385|0|3
C|DVAX|20260105|14:59:07.943136|S|18|15.39|0|18
C|DVAX|20260105|15:00:06.772629|S|3|15.385|0|3
C|DVAX|20260105|15:00:59.890251|S|3|15.385|0|3
C|DVAX|20260105|15:01:27.107799|S|2|15.385|0|2
C|DVAX|20260105|15:04:40.741739|S|4|15.385|0|4
C|DVAX|20260105|15:07:35.967984|S|4|15.385|0|4
C|DVAX|20260105|15:08:14.888915|S|3|15.385|0|3
C|DVAX|20260105|15:09:53.227570|S|3|15.385|0|3
C|DVAX|20260105|15:10:27.034502|S|4|15.385|0|4
C|DVAX|20260105|15:10:53.625086|S|39|15.39|0|39
C|DVAX|20260105|15:11:38.066599|S|2|15.385|0|2
C|DVAX|20260105|15:12:49.665737|S|5|15.385|0|5
C|DVAX|20260105|15:13:01.742279|S|4|15.385|0|4
C|DVAX|20260105|15:13:21.447868|S|8|15.39|0|8
C|DVAX|20260105|15:13:22.185050|S|3|15.385|0|3
C|DVAX|20260105|15:14:17.687908|S|3|15.385|0|3
C|DVAX|20260105|15:14:17.772387|S|56|15.39|0|56
C|DVAX|20260105|15:14:59.812540|S|3|15.385|0|3
C|DVAX|20260105|15:15:33.137305|S|2|15.385|0|2
C|DVAX|20260105|15:16:48.213302|S|3|15.385|0|3
C|DVAX|20260105|15:16:50.871944|S|8|15.39|0|8
C|DVAX|20260105|15:18:09.766840|S|3|15.385|0|3
C|DVAX|20260105|15:18:36.402442|S|66|15.39|0|66
C|DVAX|20260105|15:19:35.701450|S|3|15.385|0|3
C|DVAX|20260105|15:19:40.402778|S|66|15.39|0|66
C|DVAX|20260105|15:19:58.973025|S|3|15.385|0|3
C|DVAX|20260105|15:22:19.926848|S|2|15.39|0|2
C|DVAX|20260105|15:28:55.679533|S|3|15.385|0|3
C|DVAX|20260105|15:29:28.270259|S|5|15.39|0|5
C|DVAX|20260105|15:29:28.965554|S|18|15.39|0|18
C|DVAX|20260105|15:32:33.394133|S|2|15.4|0|2
C|DVAX|20260105|15:32:33.394133|S|5|15.4|0|5
C|DVAX|20260105|15:32:33.394133|S|100|15.4|0|100
C|DVAX|20260105|15:32:33.509620|S|6|15.41|0|6
C|DVAX|20260105|15:34:09.263353|S|3|15.43|0|3
C|DVAX|20260105|15:42:53.398069|S|4|15.425|0|4
C|DVAX|20260105|15:44:20.788223|S|21|15.435|0|21
C|DVAX|20260105|15:44:51.564512|S|11|15.435|0|11
C|DVAX|20260105|15:45:00.725357|S|4|15.435|0|4
C|DVAX|20260105|15:45:26.977113|S|4|15.44|0|4
C|DVAX|20260105|15:48:10.274986|S|1000|15.41|0|1000
C|DVAX|20260105|15:49:32.547767|S|87|15.41|0|87
C|DVAX|20260105|15:49:32.548537|S|173|15.41|0|173
C|DVAX|20260105|15:50:00.005344|S|440|15.41|0|440
C|DVAX|20260105|15:50:00.005345|S|500|15.4|0|500
C|DVAX|20260105|15:50:01.643014|S|233|15.395|0|233
C|DVAX|20260105|15:50:03.329643|S|16|15.4|0|16
C|DVAX|20260105|15:50:03.329643|S|8|15.4|0|8
C|DVAX|20260105|15:50:40.046584|S|7|15.4|0|7
C|DVAX|20260105|15:50:45.978686|S|100|15.395|0|100
C|DVAX|20260105|15:51:29.661063|S|3|15.41|0|3
C|DVAX|20260105|15:51:54.480755|S|100|15.41|0|100
C|DVAX|20260105|15:53:34.883816|S|100|15.41|0|100
C|DVAX|20260105|15:53:40.180321|S|152|15.415|0|152
C|DVAX|20260105|15:54:02.674870|S|194|15.415|0|194
C|DVAX|20260105|15:54:18.523888|S|3|15.42|0|3
C|DVAX|20260105|15:54:22.414035|S|159|15.415|0|159
C|DVAX|20260105|15:54:40.063196|S|200|15.42|0|200
C|DVAX|20260105|15:54:40.063196|S|700|15.42|0|700
C|DVAX|20260105|15:55:00.133093|S|100|15.415|0|100
C|DVAX|20260105|15:58:29.736564|S|44|15.425|0|44
C|DVAX|20260105|15:58:56.554963|S|1|15.43|0|1
C|DVAX|20260105|15:59:08.054502|S|100|15.425|0|100
C|DVAX|20260105|15:59:08.355941|S|100|15.42|0|100
C|DVAX|20260105|15:59:08.356800|S|100|15.42|0|100
C|DVAX|20260105|15:59:10.165817|S|7|15.43|0|7
C|DVAX|20260105|15:59:48.239382|S|53|15.435|0|53
C|DVAX|20260105|15:59:53.371546|S|19|15.435|0|19
C|DVAX|20260105|15:59:53.792773|S|6|15.435|0|6
C|DVAX|20260105|15:59:53.835814|S|1|15.435|0|1
C|DVAX|20260105|15:59:54.611137|S|10|15.435|0|10
C|DVLT|20260105|09:30:09.542343|S|100|1.385|0|100
C|DVLT|20260105|09:30:09.542859|S|1200|1.385|0|1200
C|DVLT|20260105|09:30:17.872069|S|900|1.405|0|900
C|DVLT|20260105|09:30:23.295858|S|1300|1.405|0|1300
C|DVLT|20260105|09:30:23.615500|S|500|1.405|0|500
C|DVLT|20260105|09:30:29.976654|S|1300|1.405|0|1300
C|DVLT|20260105|09:30:40.968755|S|222|1.405|0|222
C|DVLT|20260105|09:30:40.968839|S|1078|1.405|0|1078
C|DVLT|20260105|09:30:42.726881|S|640|1.395|0|640
C|DVLT|20260105|09:30:47.140360|S|900|1.375|0|900
C|DVLT|20260105|09:31:02.952943|S|800|1.405|0|800
C|DVLT|20260105|09:31:07.734970|S|479|1.415|0|479
C|DVLT|20260105|09:31:07.735039|S|421|1.415|0|421
C|DVLT|20260105|09:31:08.147653|S|800|1.415|0|800
C|DVLT|20260105|09:31:08.147723|S|100|1.415|0|100
C|DVLT|20260105|09:31:11.509710|S|1300|1.425|0|1300
C|DVLT|20260105|09:31:27.494428|S|500|1.395|0|500
C|DVLT|20260105|09:31:28.622032|S|800|1.395|0|800
C|DVLT|20260105|09:31:38.817483|S|1300|1.395|0|1300
C|DVLT|20260105|09:31:45.022122|S|1098|1.375|0|1098
C|DVLT|20260105|09:31:45.210707|S|277|1.375|0|277
C|DVLT|20260105|09:32:01.940509|S|7|1.35|0|7
C|DVLT|20260105|09:32:53.230636|S|800|1.335|0|800
C|DVLT|20260105|09:32:53.230719|S|500|1.335|0|500
C|DVLT|20260105|09:32:53.708290|S|700|1.335|0|700
C|DVLT|20260105|09:33:11.098164|S|800|1.365|0|800
C|DVLT|20260105|09:33:11.098229|S|500|1.365|0|500
C|DVLT|20260105|09:33:12.697221|S|1300|1.365|0|1300
C|DVLT|20260105|09:33:28.500350|S|1300|1.335|0|1300
C|DVLT|20260105|09:33:35.410454|S|1300|1.345|0|1300
C|DVLT|20260105|09:33:35.470718|S|800|1.345|0|800
C|DVLT|20260105|09:33:35.470784|S|500|1.345|0|500
C|DVLT|20260105|09:33:51.113922|S|800|1.315|0|800
C|DVLT|20260105|09:33:51.114021|S|100|1.315|0|100
C|DVLT|20260105|09:34:04.775221|S|1300|1.315|0|1300
C|DVLT|20260105|09:34:15.890023|S|800|1.325|0|800
C|DVLT|20260105|09:34:15.890870|S|100|1.325|0|100
C|DVLT|20260105|09:34:17.906717|S|800|1.325|0|800
C|DVLT|20260105|09:34:17.906766|S|500|1.325|0|500
C|DVLT|20260105|09:34:25.725814|S|1300|1.345|0|1300
C|DVLT|20260105|09:34:35.684954|S|900|1.355|0|900
C|DVLT|20260105|09:34:35.685019|S|400|1.355|0|400
C|DVLT|20260105|09:34:35.690817|S|1300|1.355|0|1300
C|DVLT|20260105|09:34:54.890817|S|1300|1.355|0|1300
C|DVLT|20260105|09:35:04.624142|S|800|1.375|0|800
C|DVLT|20260105|09:35:04.624210|S|500|1.375|0|500
C|DVLT|20260105|09:35:43.198763|S|900|1.365|0|900
C|DVLT|20260105|09:35:46.493563|S|186|1.365|0|186
C|DVLT|20260105|09:35:46.499075|S|100|1.365|0|100
C|DVLT|20260105|09:36:07.014392|S|900|1.345|0|900
C|DVLT|20260105|09:36:10.613840|S|900|1.345|0|900
C|DVLT|20260105|09:36:12.431809|S|800|1.355|0|800
C|DVLT|20260105|09:36:12.431886|S|600|1.355|0|600
C|DVLT|20260105|09:36:18.491316|S|800|1.365|0|800
C|DVLT|20260105|09:36:18.491371|S|100|1.365|0|100
C|DVLT|20260105|09:36:49.061243|S|172|1.385|0|172
C|DVLT|20260105|09:37:01.422264|S|1400|1.385|0|1400
C|DVLT|20260105|09:37:02.540831|S|1400|1.365|0|1400
C|DVLT|20260105|09:37:50.738285|S|900|1.375|0|900
C|DVLT|20260105|09:37:50.739534|S|500|1.375|0|500
C|DVLT|20260105|09:37:50.745850|S|1000|1.375|0|1000
C|DVLT|20260105|09:37:50.747102|S|400|1.375|0|400
C|DVLT|20260105|09:37:50.752995|S|200|1.375|0|200
C|DVLT|20260105|09:37:55.917654|S|900|1.375|0|900
C|DVLT|20260105|09:37:55.919865|S|500|1.375|0|500
C|DVLT|20260105|09:38:21.061271|S|20|1.36|0|20
C|DVLT|20260105|09:38:21.063538|S|800|1.365|0|800
C|DVLT|20260105|09:38:21.063607|S|600|1.365|0|600
C|DVLT|20260105|09:38:50.979695|S|1400|1.365|0|1400
C|DVLT|20260105|09:38:59.056096|S|251|1.365|0|251
C|DVLT|20260105|09:38:59.078147|S|100|1.365|0|100
C|DVLT|20260105|09:39:02.441244|S|1400|1.345|0|1400
C|DVLT|20260105|09:39:03.838318|S|1000|1.34|0|1000
C|DVLT|20260105|09:39:14.017989|S|900|1.345|0|900
C|DVLT|20260105|09:39:14.018091|S|100|1.345|0|100
C|DVLT|20260105|09:40:57.346219|S|263|1.385|0|263
C|DVLT|20260105|09:41:11.219381|S|1400|1.415|0|1400
C|DVLT|20260105|09:41:31.973518|S|1000|1.405|0|1000
C|DVLT|20260105|09:41:31.973596|S|400|1.405|0|400
C|DVLT|20260105|09:42:17.276889|S|100|1.415|0|100
C|DVLT|20260105|09:42:17.283573|S|100|1.415|0|100
C|DVLT|20260105|09:43:12.292721|S|1000|1.405|0|1000
C|DVLT|20260105|09:43:12.332485|S|1500|1.405|0|1500
C|DVLT|20260105|09:43:32.624055|S|100|1.425|0|100
C|DVLT|20260105|09:43:54.119874|S|1500|1.445|0|1500
C|DVLT|20260105|09:45:05.644158|S|800|1.465|0|800
C|DVLT|20260105|09:45:05.644227|S|700|1.465|0|700
C|DVLT|20260105|09:45:16.135586|S|26|1.49|0|26
C|DVLT|20260105|09:45:17.022613|S|4|1.49|0|4
C|DVLT|20260105|09:45:50.103452|S|1000|1.465|0|1000
C|DVLT|20260105|09:46:08.684299|S|650|1.455|0|650
C|DVLT|20260105|09:46:19.486890|S|100|1.455|0|100
C|DVLT|20260105|09:46:21.601160|S|833|1.46|0|833
C|DVLT|20260105|09:47:22.336580|S|3000|1.47|0|3000
C|DVLT|20260105|09:47:39.177137|S|1000|1.475|0|1000
C|DVLT|20260105|09:48:11.452964|S|100|1.45|0|100
C|DVLT|20260105|09:48:11.453010|S|20|1.45|0|20
C|DVLT|20260105|09:50:06.323392|S|1100|1.445|0|1100
C|DVLT|20260105|09:50:52.844312|S|1100|1.435|0|1100
C|DVLT|20260105|09:52:31.740065|S|1100|1.415|0|1100
C|DVLT|20260105|09:53:01.518991|S|196|1.405|0|196
C|DVLT|20260105|09:54:00.853873|S|1700|1.365|0|1700
C|DVLT|20260105|09:54:01.002315|S|508|1.365|0|508
C|DVLT|20260105|09:54:01.022478|S|100|1.365|0|100
C|DVLT|20260105|09:55:05.453423|S|800|1.345|0|800
C|DVLT|20260105|09:55:05.453501|S|800|1.345|0|800
C|DVLT|20260105|09:56:43.360333|S|200|1.325|0|200
C|DVLT|20260105|09:56:43.366163|S|100|1.325|0|100
C|DVLT|20260105|09:56:50.700363|S|200|1.325|0|200
C|DVLT|20260105|09:56:50.717718|S|100|1.325|0|100
C|DVLT|20260105|09:58:19.413110|S|1299|1.305|0|1299
C|DVLT|20260105|09:58:29.244178|S|1200|1.295|0|1200
C|DVLT|20260105|09:58:29.249443|S|1800|1.295|0|1800
C|DVLT|20260105|09:58:29.259818|S|1800|1.295|0|1800
C|DVLT|20260105|09:59:15.800440|S|2000|1.29|0|2000
C|DVLT|20260105|10:00:11.459706|S|1300|1.265|0|1300
C|DVLT|20260105|10:00:12.571494|S|486|1.265|0|486
C|DVLT|20260105|10:00:12.572081|S|714|1.265|0|714
C|DVLT|20260105|10:01:01.768579|S|40|1.26|0|40
C|DVLT|20260105|10:01:36.803158|S|300|1.3|0|300
C|DVLT|20260105|10:01:46.643912|S|5000|1.31|0|5000
C|DVLT|20260105|10:01:56.172299|S|1200|1.305|0|1200
C|DVLT|20260105|10:03:05.768921|S|40|1.31|0|40
C|DVLT|20260105|10:05:39.792744|S|800|1.305|0|800
C|DVLT|20260105|10:05:58.001738|S|800|1.285|0|800
C|DVLT|20260105|10:05:58.001804|S|800|1.285|0|800
C|DVLT|20260105|10:05:58.001870|S|300|1.285|0|300
C|DVLT|20260105|10:07:06.840611|S|800|1.285|0|800
C|DVLT|20260105|10:07:06.840682|S|500|1.285|0|500
C|DVLT|20260105|10:08:56.213426|S|500|1.28|0|500
C|DVLT|20260105|10:09:17.461060|S|1900|1.275|0|1900
C|DVLT|20260105|10:09:26.916583|S|1900|1.275|0|1900
C|DVLT|20260105|10:10:44.931335|S|224|1.255|0|224
C|DVLT|20260105|10:10:44.931405|S|800|1.255|0|800
C|DVLT|20260105|10:11:44.779226|S|139|1.225|0|139
C|DVLT|20260105|10:12:21.481327|S|100|1.225|0|100
C|DVLT|20260105|10:12:30.051140|S|1|1.23|0|1
C|DVLT|20260105|10:12:53.821017|S|500|1.22|0|500
C|DVLT|20260105|10:15:17.440798|S|500|1.205|0|500
C|DVLT|20260105|10:15:17.440858|S|800|1.205|0|800
C|DVLT|20260105|10:15:17.440922|S|500|1.205|0|500
C|DVLT|20260105|10:15:17.440935|S|200|1.205|0|200
C|DVLT|20260105|10:15:17.440997|S|500|1.2|0|500
C|DVLT|20260105|10:15:17.470522|S|2000|1.205|0|2000
C|DVLT|20260105|10:15:45.677368|S|800|1.195|0|800
C|DVLT|20260105|10:15:45.677446|S|800|1.195|0|800
C|DVLT|20260105|10:15:45.677525|S|400|1.195|0|400
C|DVLT|20260105|10:15:51.169643|S|1000|1.2|0|1000
C|DVLT|20260105|10:16:01.887171|S|20|1.19|0|20
C|DVLT|20260105|10:16:17.523400|S|1000|1.19|0|1000
C|DVLT|20260105|10:16:52.831338|S|100|1.19|0|100
C|DVLT|20260105|10:20:14.832337|S|1400|1.185|0|1400
C|DVLT|20260105|10:21:29.531644|S|2100|1.205|0|2100
C|DVLT|20260105|10:21:43.359358|S|2100|1.205|0|2100
C|DVLT|20260105|10:21:49.834157|S|2100|1.205|0|2100
C|DVLT|20260105|10:23:26.181106|S|1400|1.205|0|1400
C|DVLT|20260105|10:23:34.244046|S|1000|1.21|0|1000
C|DVLT|20260105|10:23:50.749000|S|500|1.205|0|500
C|DVLT|20260105|10:24:01.292225|S|1400|1.205|0|1400
C|DVLT|20260105|10:24:33.610563|S|1200|1.205|0|1200
C|DVLT|20260105|10:24:33.611223|S|100|1.205|0|100
C|DVLT|20260105|10:24:33.611855|S|100|1.205|0|100
C|DVLT|20260105|10:24:46.390315|S|1400|1.205|0|1400
C|DVLT|20260105|10:24:46.398466|S|1400|1.205|0|1400
C|DVLT|20260105|10:24:46.406685|S|2100|1.205|0|2100
C|DVLT|20260105|10:25:55.925555|S|1400|1.215|0|1400
C|DVLT|20260105|10:26:03.451817|S|1400|1.215|0|1400
C|DVLT|20260105|10:26:15.563114|S|1400|1.215|0|1400
C|DVLT|20260105|10:26:37.349306|S|1400|1.215|0|1400
C|DVLT|20260105|10:26:37.810807|S|1400|1.215|0|1400
C|DVLT|20260105|10:26:39.805886|S|2100|1.215|0|2100
C|DVLT|20260105|10:26:40.850760|S|1000|1.2|0|1000
C|DVLT|20260105|10:29:48.898717|S|1400|1.175|0|1400
C|DVLT|20260105|10:35:37.548156|S|24|1.155|0|24
C|DVLT|20260105|10:37:04.200249|S|100|1.165|0|100
C|DVLT|20260105|10:37:48.601308|S|2300|1.155|0|2300
C|DVLT|20260105|10:42:35.434881|S|1500|1.175|0|1500
C|DVLT|20260105|10:43:29.903682|S|2300|1.155|0|2300
C|DVLT|20260105|10:43:55.874693|S|140|1.155|0|140
C|DVLT|20260105|10:46:50.781133|S|2400|1.165|0|2400
C|DVLT|20260105|10:46:57.305871|S|2400|1.165|0|2400
C|DVLT|20260105|10:48:19.080806|S|608|1.175|0|608
C|DVLT|20260105|10:48:19.085798|S|200|1.175|0|200
C|DVLT|20260105|10:48:19.093990|S|100|1.175|0|100
C|DVLT|20260105|10:49:34.148439|S|1600|1.185|0|1600
C|DVLT|20260105|10:49:34.149406|S|800|1.185|0|800
C|DVLT|20260105|10:49:34.156773|S|1600|1.185|0|1600
C|DVLT|20260105|10:49:34.164975|S|800|1.185|0|800
C|DVLT|20260105|10:49:34.173158|S|1600|1.185|0|1600
C|DVLT|20260105|10:49:59.375204|S|1000|1.2|0|1000
C|DVLT|20260105|10:50:01.165832|E|357|1.195|0|357
C|DVLT|20260105|10:50:15.450590|S|3|1.2|0|3
C|DVLT|20260105|10:50:15.531304|S|400|1.2|0|400
C|DVLT|20260105|10:50:15.888611|S|3597|1.2|0|3597
C|DVLT|20260105|10:50:23.966958|S|2400|1.205|0|2400
C|DVLT|20260105|10:50:24.070176|S|1600|1.205|0|1600
C|DVLT|20260105|10:50:24.170086|S|2400|1.205|0|2400
C|DVLT|20260105|10:50:24.300544|S|2400|1.205|0|2400
C|DVLT|20260105|10:50:30.952901|S|2400|1.215|0|2400
C|DVLT|20260105|10:50:33.326031|S|2400|1.225|0|2400
C|DVLT|20260105|10:50:36.830886|S|2400|1.225|0|2400
C|DVLT|20260105|10:50:38.179902|S|2400|1.225|0|2400
C|DVLT|20260105|10:50:40.064294|S|1600|1.225|0|1600
C|DVLT|20260105|10:50:42.098573|S|400|1.225|0|400
C|DVLT|20260105|10:50:42.105646|S|100|1.225|0|100
C|DVLT|20260105|10:50:51.557054|S|230|1.215|0|230
C|DVLT|20260105|10:51:16.077840|S|2400|1.225|0|2400
C|DVLT|20260105|10:51:49.663676|S|200|1.225|0|200
C|DVLT|20260105|10:51:49.665666|S|100|1.225|0|100
C|DVLT|20260105|10:52:06.077273|S|100|1.23|0|100
C|DVLT|20260105|10:52:06.077273|S|1600|1.225|0|1600
C|DVLT|20260105|10:52:09.493792|S|1600|1.225|0|1600
C|DVLT|20260105|10:52:31.143297|S|100|1.215|0|100
C|DVLT|20260105|10:55:54.221300|S|1000|1.19|0|1000
C|DVLT|20260105|10:59:46.428182|S|2500|1.225|0|2500
C|DVLT|20260105|11:00:26.603377|S|20|1.215|0|20
C|DVLT|20260105|11:02:33.639649|S|2600|1.225|0|2600
C|DVLT|20260105|11:03:38.831443|S|3900|1.25|0|3900
C|DVLT|20260105|11:03:40.113226|S|1|1.25|0|1
C|DVLT|20260105|11:05:21.889140|S|100|1.245|0|100
C|DVLT|20260105|11:07:17.759530|S|1700|1.255|0|1700
C|DVLT|20260105|11:10:42.808314|S|1200|1.285|0|1200
C|DVLT|20260105|11:10:42.814386|S|200|1.285|0|200
C|DVLT|20260105|11:10:42.821264|S|100|1.285|0|100
C|DVLT|20260105|11:10:57.195799|S|1700|1.275|0|1700
C|DVLT|20260105|11:12:39.369927|S|120|1.25|0|120
C|DVLT|20260105|11:13:09.578048|S|129|1.25|0|129
C|DVLT|20260105|11:15:26.145527|S|20|1.27|0|20
C|DVLT|20260105|11:19:03.362290|S|1700|1.285|0|1700
C|DVLT|20260105|11:19:21.974918|S|2600|1.285|0|2600
C|DVLT|20260105|11:20:03.197455|S|829|1.3|0|829
C|DVLT|20260105|11:20:22.805777|S|30|1.3|0|30
C|DVLT|20260105|11:27:28.354467|S|222|1.305|0|222
C|DVLT|20260105|11:33:42.814521|S|257|1.3|0|257
C|DVLT|20260105|11:33:56.601318|S|224|1.295|0|224
C|DVLT|20260105|11:33:56.611260|S|300|1.295|0|300
C|DVLT|20260105|11:38:00.624818|S|5|1.28|0|5
C|DVLT|20260105|11:40:19.101616|S|500|1.295|0|500
C|DVLT|20260105|11:40:19.102771|S|100|1.295|0|100
C|DVLT|20260105|11:41:32.579330|S|400|1.295|0|400
C|DVLT|20260105|11:41:32.582038|S|100|1.295|0|100
C|DVLT|20260105|11:44:28.992807|S|80|1.335|0|80
C|DVLT|20260105|11:44:28.992871|S|800|1.335|0|800
C|DVLT|20260105|11:45:29.752368|S|716|1.335|0|716
C|DVLT|20260105|11:47:17.533073|S|663|1.335|0|663
C|DVLT|20260105|12:00:21.366363|S|1800|1.315|0|1800
C|DVLT|20260105|12:01:27.280280|S|500|1.31|0|500
C|DVLT|20260105|12:06:20.128090|S|1|1.3|0|1
C|DVLT|20260105|12:06:20.145465|S|800|1.315|0|800
C|DVLT|20260105|12:06:20.145536|S|800|1.315|0|800
C|DVLT|20260105|12:06:20.145605|S|200|1.315|0|200
C|DVLT|20260105|12:09:19.673606|S|532|1.325|0|532
C|DVLT|20260105|12:11:24.229589|S|100|1.29|0|100
C|DVLT|20260105|12:11:40.418904|S|300|1.275|0|300
C|DVLT|20260105|12:11:40.420506|S|100|1.275|0|100
C|DVLT|20260105|12:11:44.188088|S|1253|1.275|0|1253
C|DVLT|20260105|12:13:39.844060|S|2700|1.255|0|2700
C|DVLT|20260105|12:13:39.851187|S|374|1.255|0|374
C|DVLT|20260105|12:13:39.853244|S|2274|1.255|0|2274
C|DVLT|20260105|12:15:34.696048|S|2700|1.255|0|2700
C|DVLT|20260105|12:15:41.532756|S|1800|1.255|0|1800
C|DVLT|20260105|12:16:08.740021|S|2700|1.255|0|2700
C|DVLT|20260105|12:27:51.949347|S|234|1.285|0|234
C|DVLT|20260105|12:35:04.823012|S|800|1.295|0|800
C|DVLT|20260105|12:35:04.823081|S|800|1.295|0|800
C|DVLT|20260105|12:42:47.257660|S|100|1.34|0|100
C|DVLT|20260105|12:42:47.259127|S|100|1.34|0|100
C|DVLT|20260105|12:43:00.013115|S|2654|1.34|0|2654
C|DVLT|20260105|12:43:00.103327|S|2800|1.345|0|2800
C|DVLT|20260105|12:43:02.229515|S|100|1.34|0|100
C|DVLT|20260105|12:43:02.233435|S|100|1.34|0|100
C|DVLT|20260105|12:45:53.831480|S|100|1.34|0|100
C|DVLT|20260105|12:45:56.043758|S|46|1.34|0|46
C|DVLT|20260105|12:46:00.642253|S|100|1.34|0|100
C|DVLT|20260105|12:49:10.610387|S|100|1.34|0|100
C|DVLT|20260105|12:49:10.610387|S|100|1.34|0|100
C|DVLT|20260105|12:50:11.306958|S|100|1.335|0|100
C|DVLT|20260105|12:53:57.490587|S|132|1.345|0|132
C|DVLT|20260105|12:53:57.492586|S|100|1.345|0|100
C|DVLT|20260105|12:54:57.672345|S|1900|1.355|0|1900
C|DVLT|20260105|12:55:36.309926|S|20|1.36|0|20
C|DVLT|20260105|12:55:57.130897|S|2800|1.365|0|2800
C|DVLT|20260105|12:55:57.135335|S|3500|1.38|0|3500
C|DVLT|20260105|12:55:57.136264|S|700|1.375|0|700
C|DVLT|20260105|12:56:09.588110|S|26|1.37|0|26
C|DVLT|20260105|12:56:18.900379|S|1900|1.365|0|1900
C|DVLT|20260105|12:56:20.367315|S|100|1.365|0|100
C|DVLT|20260105|12:56:20.368263|S|400|1.365|0|400
C|DVLT|20260105|12:56:20.368784|S|100|1.365|0|100
C|DVLT|20260105|12:56:20.369309|S|100|1.365|0|100
C|DVLT|20260105|12:56:20.370311|S|400|1.365|0|400
C|DVLT|20260105|12:56:27.001042|S|1700|1.365|0|1700
C|DVLT|20260105|12:56:29.086220|S|500|1.365|0|500
C|DVLT|20260105|13:03:53.398761|S|100|1.35|0|100
C|DVLT|20260105|13:06:04.083537|S|10|1.35|0|10
C|DVLT|20260105|13:08:40.867019|S|1191|1.345|0|1191
C|DVLT|20260105|13:08:40.868677|S|100|1.345|0|100
C|DVLT|20260105|13:11:16.353402|S|1900|1.355|0|1900
C|DVLT|20260105|13:20:51.754941|S|1900|1.335|0|1900
C|DVLT|20260105|13:21:08.091197|S|300|1.34|0|300
C|DVLT|20260105|13:22:34.404670|S|327|1.345|0|327
C|DVLT|20260105|13:22:34.407378|S|100|1.345|0|100
C|DVLT|20260105|13:34:14.893517|S|14|1.4|0|14
C|DVLT|20260105|13:34:37.962110|S|2900|1.425|0|2900
C|DVLT|20260105|13:34:39.037373|S|2900|1.425|0|2900
C|DVLT|20260105|13:34:40.054217|S|2900|1.425|0|2900
C|DVLT|20260105|13:34:41.220759|S|700|1.425|0|700
C|DVLT|20260105|13:34:41.277372|S|100|1.425|0|100
C|DVLT|20260105|13:34:42.365982|S|1500|1.425|0|1500
C|DVLT|20260105|13:34:42.377029|S|200|1.425|0|200
C|DVLT|20260105|13:34:42.458844|S|100|1.425|0|100
C|DVLT|20260105|13:34:47.365974|S|1400|1.425|0|1400
C|DVLT|20260105|13:34:48.939151|S|2690|1.425|0|2690
C|DVLT|20260105|13:34:51.210254|S|100|1.42|0|100
C|DVLT|20260105|13:36:05.782310|S|200|1.415|0|200
C|DVLT|20260105|13:36:05.784875|S|100|1.415|0|100
C|DVLT|20260105|13:36:41.338083|S|100|1.415|0|100
C|DVLT|20260105|13:37:13.297950|S|1500|1.415|0|1500
C|DVLT|20260105|13:37:28.536313|S|800|1.415|0|800
C|DVLT|20260105|13:37:28.538933|S|100|1.415|0|100
C|DVLT|20260105|13:39:28.756075|S|2900|1.425|0|2900
C|DVLT|20260105|13:40:42.008397|S|100|1.415|0|100
C|DVLT|20260105|13:40:46.303855|S|400|1.415|0|400
C|DVLT|20260105|13:40:46.305400|S|100|1.415|0|100
C|DVLT|20260105|13:40:46.307721|S|100|1.415|0|100
C|DVLT|20260105|13:41:42.810599|S|100|1.41|0|100
C|DVLT|20260105|13:44:34.237401|S|1400|1.425|0|1400
C|DVLT|20260105|13:45:53.003810|S|333|1.425|0|333
C|DVLT|20260105|13:45:53.006337|S|100|1.425|0|100
C|DVLT|20260105|13:51:44.708916|S|100|1.435|0|100
C|DVLT|20260105|13:51:45.495291|S|600|1.435|0|600
C|DVLT|20260105|13:52:13.521531|S|900|1.435|0|900
C|DVLT|20260105|13:52:13.522464|S|100|1.435|0|100
C|DVLT|20260105|13:52:13.523661|S|75|1.435|0|75
C|DVLT|20260105|13:57:54.557084|S|700|1.435|0|700
C|DVLT|20260105|14:08:10.239409|S|100|1.43|0|100
C|DVLT|20260105|14:11:51.604341|S|100|1.405|0|100
C|DVLT|20260105|14:11:51.605012|S|400|1.405|0|400
C|DVLT|20260105|14:11:51.605533|S|100|1.405|0|100
C|DVLT|20260105|14:11:51.606363|S|300|1.405|0|300
C|DVLT|20260105|14:14:48.925307|S|2000|1.405|0|2000
C|DVLT|20260105|14:19:57.608530|S|2000|1.46|0|2000
C|DVLT|20260105|14:20:16.475130|S|1700|1.455|0|1700
C|DVLT|20260105|14:22:08.082410|S|100|1.45|0|100
C|DVLT|20260105|14:26:03.976171|S|100|1.45|0|100
C|DVLT|20260105|14:26:03.976171|S|3000|1.455|0|3000
C|DVLT|20260105|14:33:34.751028|S|800|1.425|0|800
C|DVLT|20260105|14:33:34.751096|S|800|1.425|0|800
C|DVLT|20260105|14:34:13.778841|S|196|1.425|0|196
C|DVLT|20260105|14:34:13.780433|S|100|1.425|0|100
C|DVLT|20260105|14:44:58.509195|S|25|1.41|0|25
C|DVLT|20260105|14:49:05.125057|S|100|1.42|0|100
C|DVLT|20260105|14:49:05.125057|S|100|1.42|0|100
C|DVLT|20260105|14:52:39.204344|S|800|1.385|0|800
C|DVLT|20260105|14:52:39.204411|S|800|1.385|0|800
C|DVLT|20260105|14:52:39.204471|S|800|1.385|0|800
C|DVLT|20260105|14:52:39.204534|S|600|1.385|0|600
C|DVLT|20260105|14:53:56.486388|S|2000|1.37|0|2000
C|DVLT|20260105|15:04:30.459515|S|20|1.39|0|20
C|DVLT|20260105|15:06:44.634774|S|300|1.39|0|300
C|DVLT|20260105|15:07:44.243454|S|7|1.385|0|7
C|DVLT|20260105|15:07:44.244093|S|7|1.385|0|7
C|DVLT|20260105|15:07:44.244160|S|7|1.385|0|7
C|DVLT|20260105|15:10:56.856766|S|10|1.4|0|10
C|DVLT|20260105|15:10:56.869178|S|959|1.405|0|959
C|DVLT|20260105|15:10:56.869239|S|800|1.405|0|800
C|DVLT|20260105|15:13:07.364764|S|10|1.4|0|10
C|DVLT|20260105|15:15:57.506857|S|500|1.42|0|500
C|DVLT|20260105|15:17:51.754495|S|10|1.425|0|10
C|DVLT|20260105|15:17:51.755276|S|10|1.425|0|10
C|DVLT|20260105|15:17:51.756047|S|10|1.425|0|10
C|DVLT|20260105|15:17:51.756797|S|10|1.425|0|10
C|DVLT|20260105|15:17:51.757558|S|10|1.425|0|10
C|DVLT|20260105|15:17:51.758304|S|10|1.425|0|10
C|DVLT|20260105|15:17:51.759067|S|10|1.425|0|10
C|DVLT|20260105|15:17:51.759812|S|10|1.425|0|10
C|DVLT|20260105|15:17:51.760573|S|10|1.425|0|10
C|DVLT|20260105|15:17:51.761321|S|10|1.425|0|10
C|DVLT|20260105|15:17:51.762082|S|10|1.425|0|10
C|DVLT|20260105|15:17:52.767944|S|10|1.425|0|10
C|DVLT|20260105|15:17:52.768724|S|10|1.425|0|10
C|DVLT|20260105|15:17:52.769500|S|10|1.425|0|10
C|DVLT|20260105|15:17:52.770253|S|10|1.425|0|10
C|DVLT|20260105|15:17:52.771012|S|10|1.425|0|10
C|DVLT|20260105|15:17:52.771757|S|10|1.425|0|10
C|DVLT|20260105|15:17:52.772507|S|10|1.425|0|10
C|DVLT|20260105|15:17:52.773269|S|10|1.425|0|10
C|DVLT|20260105|15:17:52.774015|S|10|1.425|0|10
C|DVLT|20260105|15:17:52.774764|S|10|1.425|0|10
C|DVLT|20260105|15:17:52.775530|S|10|1.425|0|10
C|DVLT|20260105|15:17:53.842754|S|10|1.425|0|10
C|DVLT|20260105|15:17:53.843535|S|10|1.425|0|10
C|DVLT|20260105|15:17:53.844290|S|10|1.425|0|10
C|DVLT|20260105|15:17:53.845038|S|10|1.425|0|10
C|DVLT|20260105|15:17:53.845789|S|10|1.425|0|10
C|DVLT|20260105|15:17:53.846555|S|10|1.425|0|10
C|DVLT|20260105|15:17:53.847305|S|10|1.425|0|10
C|DVLT|20260105|15:17:53.848069|S|10|1.425|0|10
C|DVLT|20260105|15:17:53.848816|S|10|1.425|0|10
C|DVLT|20260105|15:17:53.849564|S|10|1.425|0|10
C|DVLT|20260105|15:17:53.850311|S|10|1.425|0|10
C|DVLT|20260105|15:17:54.792414|S|10|1.425|0|10
C|DVLT|20260105|15:17:54.793193|S|10|1.425|0|10
C|DVLT|20260105|15:17:54.793946|S|10|1.425|0|10
C|DVLT|20260105|15:17:54.794708|S|10|1.425|0|10
C|DVLT|20260105|15:17:54.795459|S|10|1.425|0|10
C|DVLT|20260105|15:17:54.796208|S|10|1.425|0|10
C|DVLT|20260105|15:17:54.796971|S|10|1.425|0|10
C|DVLT|20260105|15:17:54.797717|S|10|1.425|0|10
C|DVLT|20260105|15:17:54.798465|S|10|1.425|0|10
C|DVLT|20260105|15:17:54.799215|S|10|1.425|0|10
C|DVLT|20260105|15:17:54.799977|S|10|1.425|0|10
C|DVLT|20260105|15:17:56.105079|S|10|1.425|0|10
C|DVLT|20260105|15:17:56.105862|S|10|1.425|0|10
C|DVLT|20260105|15:17:56.106618|S|10|1.425|0|10
C|DVLT|20260105|15:17:56.107366|S|10|1.425|0|10
C|DVLT|20260105|15:17:56.108114|S|10|1.425|0|10
C|DVLT|20260105|15:17:56.108875|S|10|1.425|0|10
C|DVLT|20260105|15:17:56.109625|S|10|1.425|0|10
C|DVLT|20260105|15:17:56.110383|S|10|1.425|0|10
C|DVLT|20260105|15:17:56.111133|S|10|1.43|0|10
C|DVLT|20260105|15:17:56.112773|S|47|1.43|0|47
C|DVLT|20260105|15:26:10.040539|S|4000|1.42|0|4000
C|DVLT|20260105|15:34:01.807227|S|33|1.42|0|33
C|DVLT|20260105|15:36:20.976144|S|106|1.415|0|106
C|DVLT|20260105|15:36:20.977975|S|100|1.415|0|100
C|DVLT|20260105|15:41:08.902858|S|20|1.39|0|20
C|DVLT|20260105|15:42:44.692487|S|33|1.39|0|33
C|DVLT|20260105|15:44:47.974340|S|20|1.39|0|20
C|DVLT|20260105|15:45:49.382571|S|10|1.4|0|10
C|DVLT|20260105|15:55:26.123897|S|39|1.395|0|39
C|DVLT|20260105|15:55:43.240528|S|39|1.4|0|39
C|DVLT|20260105|15:57:21.888615|S|34|1.4|0|34
C|DVLT|20260105|15:57:22.018298|S|3300|1.405|0|3300
C|DVN|20260105|09:30:37.667005|S|125|37.99|0|125
C|DVN|20260105|09:30:57.794300|S|25|37.92|0|25
C|DVN|20260105|09:31:42.586648|S|29|37.61|0|29
C|DVN|20260105|09:33:59.014177|S|100|37.475|0|100
C|DVN|20260105|09:40:09.090177|S|100|37.15|0|100
C|DVN|20260105|09:41:53.146215|S|28|36.94|0|28
C|DVN|20260105|09:48:55.342045|S|100|36.75|0|100
C|DVN|20260105|09:55:37.149172|S|100|36.12|0|100
C|DVN|20260105|09:59:33.861700|S|100|35.81|0|100
C|DVN|20260105|10:03:21.919790|S|100|35.83|0|100
C|DVN|20260105|10:06:23.057717|S|28|35.665|0|28
C|DVN|20260105|10:06:23.057730|S|172|35.665|0|172
C|DVN|20260105|10:06:23.057730|S|28|35.67|0|28
C|DVN|20260105|10:13:39.939021|S|100|35.67|0|100
C|DVN|20260105|10:15:24.858129|S|200|35.68|0|200
C|DVN|20260105|10:15:27.458241|S|17|35.68|0|17
C|DVN|20260105|10:16:47.804657|S|100|35.79|0|100
C|DVN|20260105|10:20:17.542801|S|100|35.645|0|100
C|DVN|20260105|10:20:27.029029|S|100|35.58|0|100
C|DVN|20260105|10:20:38.587164|S|100|35.535|0|100
C|DVN|20260105|10:20:40.961356|S|48|35.535|0|48
C|DVN|20260105|10:20:41.223713|S|100|35.52|0|100
C|DVN|20260105|10:21:53.423699|S|100|35.65|0|100
C|DVN|20260105|10:22:01.266940|S|100|35.655|0|100
C|DVN|20260105|10:22:01.266978|S|100|35.655|0|100
C|DVN|20260105|10:23:04.492670|S|100|35.78|0|100
C|DVN|20260105|10:28:21.247568|S|20|36.15|0|20
C|DVN|20260105|10:35:36.468255|S|100|35.955|0|100
C|DVN|20260105|10:37:34.054389|S|9|36.05|0|9
C|DVN|20260105|10:38:04.068598|S|100|36.1|0|100
C|DVN|20260105|10:38:59.580135|S|200|36.195|0|200
C|DVN|20260105|10:41:32.754954|S|100|36.25|0|100
C|DVN|20260105|10:45:17.737258|S|39|36.33|0|39
C|DVN|20260105|10:45:17.737662|S|61|36.33|0|61
C|DVN|20260105|10:50:52.493429|S|100|36.175|0|100
C|DVN|20260105|10:50:52.558239|S|100|36.175|0|100
C|DVN|20260105|10:55:25.628022|S|100|36.185|0|100
C|DVN|20260105|10:56:19.700508|S|125|36.135|0|125
C|DVN|20260105|10:56:19.700584|S|75|36.135|0|75
C|DVN|20260105|10:58:08.907199|S|100|36.12|0|100
C|DVN|20260105|10:59:43.774288|S|100|36.005|0|100
C|DVN|20260105|11:00:00.181068|S|100|35.975|0|100
C|DVN|20260105|11:01:09.006040|S|100|36.015|0|100
C|DVN|20260105|11:05:08.028880|S|3|35.77|0|3
C|DVN|20260105|11:06:25.966625|S|100|35.81|0|100
C|DVN|20260105|11:08:11.277498|S|9|35.85|0|9
C|DVN|20260105|11:12:52.466437|S|100|36.06|0|100
C|DVN|20260105|11:12:52.466437|S|100|36.06|0|100
C|DVN|20260105|11:14:45.918677|S|14|36.2|0|14
C|DVN|20260105|11:14:47.672008|S|100|36.21|0|100
C|DVN|20260105|11:14:49.991296|S|14|36.18|0|14
C|DVN|20260105|11:15:30.652043|S|100|36.15|0|100
C|DVN|20260105|11:21:17.133182|S|100|36.28|0|100
C|DVN|20260105|11:22:40.103570|S|100|36.29|0|100
C|DVN|20260105|11:29:24.219302|S|100|36.17|0|100
C|DVN|20260105|11:29:54.259567|S|100|36.155|0|100
C|DVN|20260105|11:31:01.279043|S|100|36.105|0|100
C|DVN|20260105|11:38:11.223040|S|125|36.145|0|125
C|DVN|20260105|11:38:11.223188|S|75|36.145|0|75
C|DVN|20260105|11:38:12.851242|S|100|36.165|0|100
C|DVN|20260105|11:38:33.656868|S|100|36.22|0|100
C|DVN|20260105|11:39:35.675687|S|100|36.165|0|100
C|DVN|20260105|11:44:12.833877|S|10|36.28|0|10
C|DVN|20260105|11:56:55.202724|S|100|36.52|0|100
C|DVN|20260105|12:02:56.619512|S|100|36.59|0|100
C|DVN|20260105|12:03:20.602896|S|7|36.59|0|7
C|DVN|20260105|12:14:46.408073|S|100|36.515|0|100
C|DVN|20260105|12:15:01.633906|S|100|36.495|0|100
C|DVN|20260105|12:18:02.410597|S|100|36.475|0|100
C|DVN|20260105|12:18:02.410815|S|1200|36.48|0|1200
C|DVN|20260105|12:21:43.889477|S|100|36.395|0|100
C|DVN|20260105|12:26:32.635760|S|100|36.47|0|100
C|DVN|20260105|12:29:46.840937|S|1|36.485|0|1
C|DVN|20260105|12:49:04.069621|S|1|36.57|0|1
C|DVN|20260105|12:55:23.906837|S|19|36.58|0|19
C|DVN|20260105|12:59:28.577352|S|9|36.59|0|9
C|DVN|20260105|12:59:53.846262|S|49|36.595|0|49
C|DVN|20260105|13:00:35.232527|S|100|36.545|0|100
C|DVN|20260105|13:00:35.712614|S|100|36.535|0|100
C|DVN|20260105|13:03:14.655719|S|6|36.53|0|6
C|DVN|20260105|13:06:13.152521|S|24|36.48|0|24
C|DVN|20260105|13:06:20.529302|S|100|36.475|0|100
C|DVN|20260105|13:06:38.124153|S|100|36.48|0|100
C|DVN|20260105|13:18:18.643931|S|4|36.5|0|4
C|DVN|20260105|13:19:10.262722|S|100|36.475|0|100
C|DVN|20260105|13:20:32.860924|S|100|36.485|0|100
C|DVN|20260105|13:21:07.153085|S|6|36.52|0|6
C|DVN|20260105|13:21:56.471000|S|100|36.505|0|100
C|DVN|20260105|13:29:38.805333|S|100|36.575|0|100
C|DVN|20260105|13:36:35.755684|S|48|36.665|0|48
C|DVN|20260105|13:38:36.069111|S|40|36.63|0|40
C|DVN|20260105|13:39:39.942322|S|80|36.62|0|80
C|DVN|20260105|13:49:52.828338|S|12|36.54|0|12
C|DVN|20260105|13:52:20.007870|S|100|36.53|0|100
C|DVN|20260105|14:01:17.088083|S|100|36.645|0|100
C|DVN|20260105|14:08:55.557609|S|1|36.685|0|1
C|DVN|20260105|14:21:49.527261|S|100|36.715|0|100
C|DVN|20260105|14:23:15.590544|S|68|36.76|0|68
C|DVN|20260105|14:34:55.451942|S|69|36.82|0|69
C|DVN|20260105|14:36:36.784247|S|100|36.825|0|100
C|DVN|20260105|14:40:58.393803|S|100|36.765|0|100
C|DVN|20260105|14:41:24.434622|S|100|36.76|0|100
C|DVN|20260105|14:42:28.124908|S|100|36.74|0|100
C|DVN|20260105|14:43:51.002105|S|100|36.72|0|100
C|DVN|20260105|14:57:46.788765|S|5|36.655|0|5
C|DVN|20260105|14:58:00.138034|S|8|36.64|0|8
C|DVN|20260105|14:59:57.682598|S|158|36.585|0|158
C|DVN|20260105|15:00:08.075992|S|100|36.575|0|100
C|DVN|20260105|15:00:18.680466|S|100|36.56|0|100
C|DVN|20260105|15:00:36.721827|S|100|36.575|0|100
C|DVN|20260105|15:03:28.416700|S|100|36.605|0|100
C|DVN|20260105|15:05:31.227271|S|100|36.625|0|100
C|DVN|20260105|15:07:14.871387|S|5|36.69|0|5
C|DVN|20260105|15:07:54.263281|S|100|36.685|0|100
C|DVN|20260105|15:13:20.421030|S|100|36.65|0|100
C|DVN|20260105|15:13:27.443208|S|100|36.655|0|100
C|DVN|20260105|15:13:58.287368|S|3|36.64|0|3
C|DVN|20260105|15:14:54.995162|S|5|36.63|0|5
C|DVN|20260105|15:15:00.533032|S|2|36.64|0|2
C|DVN|20260105|15:15:00.533032|S|2|36.64|0|2
C|DVN|20260105|15:16:53.620225|S|93|36.64|0|93
C|DVN|20260105|15:17:39.653170|S|158|36.635|0|158
C|DVN|20260105|15:20:13.018220|S|100|36.635|0|100
C|DVN|20260105|15:21:14.374565|S|1|36.65|0|1
C|DVN|20260105|15:21:14.374566|S|2|36.65|0|2
C|DVN|20260105|15:21:25.667561|S|3|36.64|0|3
C|DVN|20260105|15:22:41.417600|S|100|36.67|0|100
C|DVN|20260105|15:25:06.712628|S|1|36.68|0|1
C|DVN|20260105|15:25:32.054989|S|100|36.67|0|100
C|DVN|20260105|15:25:46.656189|S|158|36.665|0|158
C|DVN|20260105|15:26:09.743622|S|100|36.67|0|100
C|DVN|20260105|15:27:24.997267|S|1|36.68|0|1
C|DVN|20260105|15:28:35.501726|S|158|36.645|0|158
C|DVN|20260105|15:28:35.501806|S|42|36.645|0|42
C|DVN|20260105|15:30:15.067901|S|2|36.66|0|2
C|DVN|20260105|15:30:44.412854|S|100|36.67|0|100
C|DVN|20260105|15:31:49.257853|S|3|36.635|0|3
C|DVN|20260105|15:32:24.224008|S|158|36.655|0|158
C|DVN|20260105|15:33:01.140504|S|158|36.665|0|158
C|DVN|20260105|15:33:01.140599|S|42|36.665|0|42
C|DVN|20260105|15:33:19.378643|S|158|36.655|0|158
C|DVN|20260105|15:33:30.648403|S|158|36.645|0|158
C|DVN|20260105|15:33:30.648474|S|42|36.645|0|42
C|DVN|20260105|15:34:03.741768|S|6|36.65|0|6
C|DVN|20260105|15:34:54.281268|S|158|36.645|0|158
C|DVN|20260105|15:34:54.281328|S|42|36.645|0|42
C|DVN|20260105|15:35:35.671557|S|4|36.62|0|4
C|DVN|20260105|15:37:33.481985|S|14|36.59|0|14
C|DVN|20260105|15:39:25.872788|S|100|36.6|0|100
C|DVN|20260105|15:39:38.576741|S|158|36.595|0|158
C|DVN|20260105|15:40:46.600699|S|7|36.58|0|7
C|DVN|20260105|15:40:59.790988|S|6|36.59|0|6
C|DVN|20260105|15:41:33.821438|S|6|36.58|0|6
C|DVN|20260105|15:42:06.140226|S|1|36.59|0|1
C|DVN|20260105|15:42:36.439358|S|100|36.565|0|100
C|DVN|20260105|15:45:06.955841|S|158|36.585|0|158
C|DVN|20260105|15:45:06.955919|S|42|36.585|0|42
C|DVN|20260105|15:45:23.207624|S|24|36.61|0|24
C|DVN|20260105|15:45:35.662817|S|2|36.6|0|2
C|DVN|20260105|15:45:56.792721|S|158|36.585|0|158
C|DVN|20260105|15:46:08.411287|S|2|36.6|0|2
C|DVN|20260105|15:48:06.981277|S|158|36.605|0|158
C|DVN|20260105|15:48:06.981362|S|42|36.605|0|42
C|DVN|20260105|15:48:12.785017|S|61|36.615|0|61
C|DVN|20260105|15:48:56.309741|S|29|36.6|0|29
C|DVN|20260105|15:49:08.561080|S|158|36.585|0|158
C|DVN|20260105|15:49:38.127155|S|8|36.58|0|8
C|DVN|20260105|15:49:38.265792|S|4|36.59|0|4
C|DVN|20260105|15:49:50.204505|S|6|36.59|0|6
C|DVN|20260105|15:50:00.053672|S|1|36.59|0|1
C|DVN|20260105|15:50:00.553029|S|1|36.61|0|1
C|DVN|20260105|15:50:19.590318|S|100|36.63|0|100
C|DVN|20260105|15:50:24.075273|S|6|36.65|0|6
C|DVN|20260105|15:51:22.116676|S|5|36.66|0|5
C|DVN|20260105|15:51:50.336880|S|100|36.66|0|100
C|DVN|20260105|15:51:54.780534|S|200|36.655|0|200
C|DVN|20260105|15:52:07.146345|S|2|36.66|0|2
C|DVN|20260105|15:53:08.406291|S|4|36.62|0|4
C|DVN|20260105|15:53:08.406292|S|29|36.62|0|29
C|DVN|20260105|15:53:15.997746|S|1|36.62|0|1
C|DVN|20260105|15:53:16.581001|S|100|36.62|0|100
C|DVN|20260105|15:53:18.907727|S|100|36.62|0|100
C|DVN|20260105|15:53:24.145984|S|100|36.64|0|100
C|DVN|20260105|15:53:47.310026|S|22|36.63|0|22
C|DVN|20260105|15:54:08.900654|S|99|36.61|0|99
C|DVN|20260105|15:54:10.207560|S|100|36.615|0|100
C|DVN|20260105|15:54:55.586550|S|100|36.625|0|100
C|DVN|20260105|15:54:55.903706|S|100|36.625|0|100
C|DVN|20260105|15:54:55.914615|S|100|36.625|0|100
C|DVN|20260105|15:54:56.526524|S|100|36.625|0|100
C|DVN|20260105|15:55:02.133346|S|198|36.605|0|198
C|DVN|20260105|15:55:02.133385|S|2|36.605|0|2
C|DVN|20260105|15:55:11.342083|S|200|36.61|0|200
C|DVN|20260105|15:55:11.342083|S|100|36.61|0|100
C|DVN|20260105|15:55:11.342083|S|100|36.61|0|100
C|DVN|20260105|15:55:19.373728|S|100|36.615|0|100
C|DVN|20260105|15:56:22.977648|S|1|36.615|0|1
C|DVN|20260105|15:56:56.416834|S|73|36.615|0|73
C|DVN|20260105|15:56:56.417196|S|73|36.615|0|73
C|DVN|20260105|15:56:56.417527|S|19|36.62|0|19
C|DVN|20260105|15:56:56.417527|S|54|36.615|0|54
C|DVN|20260105|15:57:41.788475|S|42|36.55|0|42
C|DVN|20260105|15:57:45.358406|S|100|36.55|0|100
C|DVN|20260105|15:58:12.697828|S|10|36.56|0|10
C|DVN|20260105|15:58:12.697828|S|20|36.56|0|20
C|DVN|20260105|15:58:12.697828|S|10|36.56|0|10
C|DVN|20260105|15:58:30.945546|S|100|36.575|0|100
C|DVN|20260105|15:58:30.945677|S|100|36.575|0|100
C|DVN|20260105|15:58:31.185532|S|100|36.575|0|100
C|DVN|20260105|15:58:31.219297|S|54|36.575|0|54
C|DVN|20260105|15:58:31.219327|S|46|36.575|0|46
C|DVN|20260105|15:58:31.758595|S|4|36.575|0|4
C|DVN|20260105|15:58:35.764917|S|2|36.575|0|2
C|DVN|20260105|15:58:35.800123|S|4|36.575|0|4
C|DVN|20260105|15:58:39.130951|S|200|36.575|0|200
C|DVN|20260105|15:58:41.758886|S|100|36.58|0|100
C|DVN|20260105|15:58:43.536879|S|103|36.575|0|103
C|DVN|20260105|15:58:47.129713|S|100|36.585|0|100
C|DVN|20260105|15:58:47.129847|S|100|36.585|0|100
C|DVN|20260105|15:58:47.742788|S|100|36.585|0|100
C|DVN|20260105|15:58:47.753285|S|6|36.59|0|6
C|DVN|20260105|15:58:48.225493|S|41|36.58|0|41
C|DVN|20260105|15:58:49.128990|S|100|36.585|0|100
C|DVN|20260105|15:58:49.129113|S|100|36.585|0|100
C|DVN|20260105|15:58:50.874101|S|2|36.585|0|2
C|DVN|20260105|15:58:50.930620|S|4|36.585|0|4
C|DVN|20260105|15:59:00.063392|S|100|36.56|0|100
C|DVN|20260105|15:59:00.469048|S|100|36.56|0|100
C|DVN|20260105|15:59:02.871177|S|100|36.57|0|100
C|DVN|20260105|15:59:03.440514|S|100|36.57|0|100
C|DVN|20260105|15:59:08.026085|S|100|36.575|0|100
C|DVN|20260105|15:59:32.873110|S|4|36.565|0|4
C|DVN|20260105|15:59:32.986733|S|1|36.565|0|1
C|DVN|20260105|15:59:33.357605|S|248|36.555|0|248
C|DVN|20260105|15:59:33.357667|S|52|36.555|0|52
C|DVN|20260105|15:59:33.471756|S|100|36.55|0|100
C|DVN|20260105|15:59:33.735049|S|100|36.545|0|100
C|DVN|20260105|15:59:35.079447|S|28|36.545|0|28
C|DVN|20260105|15:59:37.614161|S|21|36.54|0|21
C|DVN|20260105|15:59:39.617342|S|18|36.54|0|18
C|DVN|20260105|15:59:41.304483|S|18|36.54|0|18
C|DVN|20260105|15:59:42.512902|S|100|36.54|0|100
C|DVN|20260105|15:59:42.997651|S|14|36.54|0|14
C|DVN|20260105|15:59:43.680802|S|64|36.55|0|64
C|DVN|20260105|15:59:44.974279|S|100|36.54|0|100
C|DVN|20260105|15:59:44.974487|S|100|36.54|0|100
C|DVN|20260105|15:59:46.115295|S|200|36.55|0|200
C|DVN|20260105|15:59:47.122247|S|89|36.55|0|89
C|DVN|20260105|15:59:47.719717|S|100|36.55|0|100
C|DVN|20260105|15:59:48.083944|S|66|36.54|0|66
C|DVN|20260105|15:59:48.704504|S|27|36.54|0|27
C|DVN|20260105|15:59:48.869631|S|2|36.545|0|2
C|DVN|20260105|15:59:48.916313|S|7|36.545|0|7
C|DVN|20260105|15:59:49.372759|S|6|36.545|0|6
C|DVN|20260105|15:59:49.598878|S|60|36.545|0|60
C|DVN|20260105|15:59:49.678047|S|100|36.535|0|100
C|DVN|20260105|15:59:49.783730|S|4|36.535|0|4
C|DVN|20260105|15:59:50.855766|S|12|36.55|0|12
C|DVN|20260105|15:59:50.914240|S|1|36.55|0|1
C|DVN|20260105|15:59:51.576170|S|2|36.545|0|2
C|DVN|20260105|15:59:51.769986|S|8|36.545|0|8
C|DVN|20260105|15:59:51.903694|S|3|36.545|0|3
C|DVN|20260105|15:59:52.042970|S|1|36.545|0|1
C|DVN|20260105|15:59:52.445907|S|21|36.545|0|21
C|DVN|20260105|15:59:52.577659|S|49|36.545|0|49
C|DVN|20260105|15:59:53.042771|S|68|36.555|0|68
C|DVN|20260105|15:59:53.939755|S|17|36.555|0|17
C|DVN|20260105|15:59:54.066883|S|76|36.555|0|76
C|DVN|20260105|15:59:54.110656|S|300|36.555|0|300
C|DVN|20260105|15:59:54.110657|S|58|36.55|0|58
C|DVN|20260105|15:59:55.145471|S|2|36.555|0|2
C|DVN|20260105|15:59:55.246983|S|2|36.555|0|2
C|DVN|20260105|15:59:55.264348|S|1|36.555|0|1
C|DVN|20260105|15:59:55.462193|S|2|36.555|0|2
C|DVN|20260105|15:59:56.300160|S|2|36.555|0|2
C|DVN|20260105|15:59:56.546027|S|9|36.555|0|9
C|DVN|20260105|15:59:56.791199|S|9|36.555|0|9
C|DVN|20260105|15:59:56.804203|S|52|36.555|0|52
C|DVN|20260105|15:59:58.078734|S|34|36.57|0|34
C|DVN|20260105|15:59:58.078735|S|66|36.57|0|66
C|DVN|20260105|15:59:58.078735|S|100|36.57|0|100
C|DVN|20260105|15:59:58.114736|S|2|36.57|0|2
C|DVN|20260105|15:59:58.875500|S|6|36.57|0|6
C|DVN|20260105|15:59:59.003602|S|94|36.57|0|94
C|DVS|20260105|09:30:00.447399|S|26|4.65|0|26
C|DVS|20260105|10:29:20.754236|S|20|4.84|0|20
C|DVS|20260105|10:30:14.383702|S|55|4.8|0|55
C|DVS|20260105|10:30:16.701074|S|5|4.81|0|5
C|DVS|20260105|10:31:29.174205|S|64|4.8|0|64
C|DVS|20260105|10:31:35.847248|S|51|4.79|0|51
C|DVS|20260105|10:34:03.525552|S|64|4.8|0|64
C|DVS|20260105|10:34:24.503239|S|81|4.79|0|81
C|DVS|20260105|10:35:57.157243|S|5|4.8|0|5
C|DVS|20260105|10:54:08.813479|S|33|4.74|0|33
C|DVS|20260105|11:01:36.295049|S|500|4.75|0|500
C|DVS|20260105|11:10:43.779248|S|5|4.73|0|5
C|DVS|20260105|11:15:29.978191|S|100|4.76|0|100
C|DVS|20260105|12:38:40.894978|S|33|4.69|0|33
C|DVS|20260105|12:38:41.236322|S|100|4.69|0|100
C|DVS|20260105|12:38:41.236873|S|99|4.69|0|99
C|DVS|20260105|14:24:10.567907|S|100|4.65|0|100
C|DVS|20260105|15:42:05.050277|S|100|4.59|0|100
C|DVS|20260105|15:59:50.827844|S|11|4.58|0|11
C|DVY|20260105|09:43:24.540272|S|100|143.01|0|100
C|DVY|20260105|09:43:24.540286|S|54|143|0|54
C|DVY|20260105|09:43:24.540393|S|46|143|0|46
C|DVY|20260105|09:46:58.010011|S|100|143.17|0|100
C|DVY|20260105|09:46:58.083725|S|100|143.17|0|100
C|DVY|20260105|09:47:32.897720|S|100|143.22|0|100
C|DVY|20260105|10:25:47.840516|S|100|143|0|100
C|DVY|20260105|10:25:47.840546|S|100|143|0|100
C|DWAW|20260105|15:58:56.227350|S|100|44.94|0|100
C|DWAW|20260105|15:59:01.228059|S|100|45|0|100
C|DWAW|20260105|15:59:47.997372|S|100|44.94|0|100
C|DX|20260105|09:52:23.113747|S|100|13.93|0|100
C|DX|20260105|09:53:07.406639|S|100|13.94|0|100
C|DX|20260105|09:54:52.389091|S|36|13.97|0|36
C|DX|20260105|09:55:31.074070|S|71|13.97|0|71
C|DX|20260105|09:55:31.074071|S|29|13.97|0|29
C|DX|20260105|09:56:49.393443|S|20|13.97|0|20
C|DX|20260105|09:58:48.878691|S|5|13.96|0|5
C|DX|20260105|10:05:57.501609|S|75|13.92|0|75
C|DX|20260105|10:15:56.391391|S|11|13.92|0|11
C|DX|20260105|10:16:15.574548|S|100|13.93|0|100
C|DX|20260105|10:17:18.593177|S|6|13.93|0|6
C|DX|20260105|10:17:51.913097|S|97|13.93|0|97
C|DX|20260105|10:20:36.351574|S|18|13.95|0|18
C|DX|20260105|10:24:27.533719|S|60|13.94|0|60
C|DX|20260105|10:24:37.293770|S|15|13.93|0|15
C|DX|20260105|10:24:37.293770|S|3|13.93|0|3
C|DX|20260105|10:24:43.511229|S|100|13.93|0|100
C|DX|20260105|10:27:53.983783|S|100|13.94|0|100
C|DX|20260105|10:29:01.025826|S|92|13.93|0|92
C|DX|20260105|10:30:36.629326|S|100|13.93|0|100
C|DX|20260105|10:30:51.707521|S|98|13.93|0|98
C|DX|20260105|10:39:52.118740|S|100|13.92|0|100
C|DX|20260105|10:44:13.454254|S|54|13.895|0|54
C|DX|20260105|10:44:13.454255|S|26|13.895|0|26
C|DX|20260105|10:45:03.722447|S|46|13.895|0|46
C|DX|20260105|10:45:05.732822|S|25|13.895|0|25
C|DX|20260105|10:46:04.966895|S|100|13.9|0|100
C|DX|20260105|10:47:08.501516|S|200|13.9|0|200
C|DX|20260105|10:49:42.771312|S|3|13.9|0|3
C|DX|20260105|10:50:18.124953|S|197|13.9|0|197
C|DX|20260105|10:52:09.049971|S|100|13.885|0|100
C|DX|20260105|10:57:00.386528|S|100|13.89|0|100
C|DX|20260105|10:58:28.058437|S|65|13.875|0|65
C|DX|20260105|10:58:28.058437|S|45|13.875|0|45
C|DX|20260105|11:00:27.288554|S|122|13.89|0|122
C|DX|20260105|11:04:30.489602|S|93|13.9|0|93
C|DX|20260105|11:05:21.508192|S|100|13.895|0|100
C|DX|20260105|11:08:26.941761|S|100|13.89|0|100
C|DX|20260105|11:10:21.701309|S|20|13.905|0|20
C|DX|20260105|11:10:55.016202|S|170|13.92|0|170
C|DX|20260105|11:11:52.651062|S|71|13.92|0|71
C|DX|20260105|11:11:58.410725|S|21|13.925|0|21
C|DX|20260105|11:16:03.738489|S|19|13.93|0|19
C|DX|20260105|11:16:09.901061|S|81|13.93|0|81
C|DX|20260105|11:18:09.870866|S|59|13.95|0|59
C|DX|20260105|11:18:15.493627|S|100|13.95|0|100
C|DX|20260105|11:19:23.738606|S|19|13.945|0|19
C|DX|20260105|11:25:29.791725|S|100|13.95|0|100
C|DX|20260105|11:25:30.305119|S|200|13.95|0|200
C|DX|20260105|11:26:08.916456|S|12|13.95|0|12
C|DX|20260105|11:26:08.916457|S|12|13.95|0|12
C|DX|20260105|11:26:40.417630|S|100|13.95|0|100
C|DX|20260105|11:27:00.095949|S|38|13.95|0|38
C|DX|20260105|11:28:05.255328|S|100|13.95|0|100
C|DX|20260105|11:28:05.656020|S|100|13.95|0|100
C|DX|20260105|11:28:17.320383|S|100|13.95|0|100
C|DX|20260105|11:28:17.330337|S|100|13.95|0|100
C|DX|20260105|11:30:25.125242|S|12|13.94|0|12
C|DX|20260105|11:30:36.112978|S|100|13.94|0|100
C|DX|20260105|11:30:36.113706|S|44|13.94|0|44
C|DX|20260105|11:34:11.138383|S|100|13.97|0|100
C|DX|20260105|11:40:38.239931|S|100|14|0|100
C|DX|20260105|11:40:38.239931|S|200|14|0|200
C|DX|20260105|11:41:40.970907|S|100|14|0|100
C|DX|20260105|11:41:40.976860|S|100|14|0|100
C|DX|20260105|11:48:50.758807|S|100|14.03|0|100
C|DX|20260105|11:53:03.531811|S|92|14.05|0|92
C|DX|20260105|11:53:03.531811|S|8|14.05|0|8
C|DX|20260105|11:59:57.445718|S|7|14.05|0|7
C|DX|20260105|12:06:13.559213|S|42|14.06|0|42
C|DX|20260105|12:10:35.401940|S|95|14.07|0|95
C|DX|20260105|12:10:35.401940|S|5|14.07|0|5
C|DX|20260105|12:10:40.457107|S|1|14.07|0|1
C|DX|20260105|12:13:18.786301|S|5|14.055|0|5
C|DX|20260105|12:13:24.183895|S|4|14.055|0|4
C|DX|20260105|12:16:43.498802|S|39|14.08|0|39
C|DX|20260105|12:17:46.929196|S|26|14.08|0|26
C|DX|20260105|12:23:20.116365|S|2|14.1|0|2
C|DX|20260105|12:24:22.711941|S|3|14.1|0|3
C|DX|20260105|12:24:22.711941|S|100|14.1|0|100
C|DX|20260105|12:32:34.672811|S|23|14.1|0|23
C|DX|20260105|12:32:34.672811|S|77|14.105|0|77
C|DX|20260105|12:32:46.324914|S|36|14.105|0|36
C|DX|20260105|12:32:46.324915|S|64|14.1|0|64
C|DX|20260105|12:32:46.324915|S|77|14.1|0|77
C|DX|20260105|12:37:13.526679|S|100|14.12|0|100
C|DX|20260105|12:38:17.010843|S|100|14.12|0|100
C|DX|20260105|12:40:23.031840|S|100|14.12|0|100
C|DX|20260105|12:40:52.469029|S|61|14.11|0|61
C|DX|20260105|12:40:52.469029|S|39|14.115|0|39
C|DX|20260105|12:41:25.871565|S|61|14.12|0|61
C|DX|20260105|12:43:38.058452|S|100|14.12|0|100
C|DX|20260105|12:48:34.830545|S|200|14.15|0|200
C|DX|20260105|12:48:34.835648|S|100|14.15|0|100
C|DX|20260105|12:49:03.581828|S|100|14.15|0|100
C|DX|20260105|12:49:03.581828|S|200|14.15|0|200
C|DX|20260105|12:53:56.823008|S|100|14.15|0|100
C|DX|20260105|12:53:56.823008|S|100|14.15|0|100
C|DX|20260105|12:54:43.688505|S|200|14.16|0|200
C|DX|20260105|12:55:47.322752|S|100|14.16|0|100
C|DX|20260105|12:56:47.892413|S|37|14.16|0|37
C|DX|20260105|12:56:51.093521|S|100|14.17|0|100
C|DX|20260105|12:56:51.093521|S|153|14.17|0|153
C|DX|20260105|12:57:54.351552|S|200|14.18|0|200
C|DX|20260105|12:58:02.481376|S|5|14.18|0|5
C|DX|20260105|13:01:25.409557|S|100|14.17|0|100
C|DX|20260105|13:01:54.013657|S|200|14.18|0|200
C|DX|20260105|13:01:54.013657|S|100|14.18|0|100
C|DX|20260105|13:02:57.303928|S|200|14.17|0|200
C|DX|20260105|13:02:57.308761|S|85|14.17|0|85
C|DX|20260105|13:02:57.308761|S|15|14.17|0|15
C|DX|20260105|13:03:21.342808|S|3|14.17|0|3
C|DX|20260105|13:05:11.943232|S|1|14.17|0|1
C|DX|20260105|13:05:40.160397|S|1|14.16|0|1
C|DX|20260105|13:05:40.160397|S|1|14.16|0|1
C|DX|20260105|13:05:40.160397|S|100|14.16|0|100
C|DX|20260105|13:05:56.474796|S|199|14.17|0|199
C|DX|20260105|13:06:24.508291|S|1|14.15|0|1
C|DX|20260105|13:15:10.280507|S|1|14.15|0|1
C|DX|20260105|13:15:10.280508|S|2|14.15|0|2
C|DX|20260105|13:15:10.280508|S|3|14.15|0|3
C|DX|20260105|13:15:10.280508|S|1|14.15|0|1
C|DX|20260105|13:15:10.280508|S|4|14.15|0|4
C|DX|20260105|13:15:36.623273|S|11|14.16|0|11
C|DX|20260105|13:15:43.229854|S|100|14.15|0|100
C|DX|20260105|13:15:43.229854|S|100|14.15|0|100
C|DX|20260105|13:16:00.163987|S|2|14.14|0|2
C|DX|20260105|13:16:00.163987|S|1|14.14|0|1
C|DX|20260105|13:16:00.163987|S|2|14.14|0|2
C|DX|20260105|13:16:00.163987|S|3|14.14|0|3
C|DX|20260105|13:16:00.163987|S|6|14.14|0|6
C|DX|20260105|13:16:00.163988|S|76|14.14|0|76
C|DX|20260105|13:17:55.429761|S|1|14.14|0|1
C|DX|20260105|13:18:28.873030|S|2|14.14|0|2
C|DX|20260105|13:18:28.873030|S|1|14.14|0|1
C|DX|20260105|13:18:28.873515|S|15|14.14|0|15
C|DX|20260105|13:19:53.432814|S|89|14.15|0|89
C|DX|20260105|13:21:45.422918|S|1|14.15|0|1
C|DX|20260105|13:21:45.422918|S|1|14.15|0|1
C|DX|20260105|13:21:45.422919|S|2|14.15|0|2
C|DX|20260105|13:21:45.422919|S|1|14.15|0|1
C|DX|20260105|13:23:54.174422|S|100|14.15|0|100
C|DX|20260105|13:24:08.914655|S|20|14.145|0|20
C|DX|20260105|13:24:24.735557|S|2|14.14|0|2
C|DX|20260105|13:25:18.179716|S|57|14.14|0|57
C|DX|20260105|13:26:23.318725|S|1|14.13|0|1
C|DX|20260105|13:26:23.318725|S|1|14.13|0|1
C|DX|20260105|13:28:18.509419|S|1|14.145|0|1
C|DX|20260105|13:28:18.509436|S|24|14.145|0|24
C|DX|20260105|13:32:59.991400|S|18|14.13|0|18
C|DX|20260105|13:32:59.991401|S|100|14.13|0|100
C|DX|20260105|13:33:16.207817|S|1|14.12|0|1
C|DX|20260105|13:33:48.153136|S|20|14.12|0|20
C|DX|20260105|13:34:46.778786|S|300|14.125|0|300
C|DX|20260105|13:34:46.778817|S|144|14.12|0|144
C|DX|20260105|13:34:46.778817|S|490|14.125|0|490
C|DX|20260105|13:35:06.635329|S|100|14.13|0|100
C|DX|20260105|13:35:06.635329|S|100|14.13|0|100
C|DX|20260105|13:35:06.759353|S|100|14.13|0|100
C|DX|20260105|13:35:06.759354|S|100|14.13|0|100
C|DX|20260105|13:35:43.490964|S|85|14.13|0|85
C|DX|20260105|13:36:02.195227|S|200|14.14|0|200
C|DX|20260105|13:36:10.124976|S|100|14.1|0|100
C|DX|20260105|13:36:10.124976|S|100|14.1|0|100
C|DX|20260105|13:40:30.789043|S|200|14.1|0|200
C|DX|20260105|13:41:28.685165|S|200|14.09|0|200
C|DX|20260105|13:44:29.507263|S|1|14.09|0|1
C|DX|20260105|13:44:30.303240|S|23|14.09|0|23
C|DX|20260105|13:44:30.303240|S|21|14.09|0|21
C|DX|20260105|13:45:20.178044|S|28|14.08|0|28
C|DX|20260105|13:45:20.178044|S|18|14.08|0|18
C|DX|20260105|13:45:20.178044|S|30|14.08|0|30
C|DX|20260105|13:50:00.382795|S|100|14.07|0|100
C|DX|20260105|13:50:00.382795|S|1|14.07|0|1
C|DX|20260105|13:52:03.969588|S|200|14.08|0|200
C|DX|20260105|13:52:24.378638|S|200|14.08|0|200
C|DX|20260105|13:53:26.771793|S|74|14.08|0|74
C|DX|20260105|13:57:43.913016|S|1|14.07|0|1
C|DX|20260105|13:57:43.913017|S|1|14.07|0|1
C|DX|20260105|13:57:43.913017|S|30|14.07|0|30
C|DX|20260105|13:57:43.913017|S|2|14.07|0|2
C|DX|20260105|13:57:43.913017|S|1|14.07|0|1
C|DX|20260105|13:57:43.913018|S|3|14.07|0|3
C|DX|20260105|13:59:31.390969|S|18|14.07|0|18
C|DX|20260105|13:59:31.390969|S|1|14.07|0|1
C|DX|20260105|14:03:02.815161|S|100|14.08|0|100
C|DX|20260105|14:03:02.821700|S|100|14.08|0|100
C|DX|20260105|14:04:22.647411|S|30|14.08|0|30
C|DX|20260105|14:04:40.998810|S|28|14.09|0|28
C|DX|20260105|14:07:30.060574|S|63|14.09|0|63
C|DX|20260105|14:07:30.063622|S|137|14.09|0|137
C|DX|20260105|14:07:30.063623|S|63|14.09|0|63
C|DX|20260105|14:10:31.917845|S|34|14.09|0|34
C|DX|20260105|14:10:34.028518|S|18|14.07|0|18
C|DX|20260105|14:10:34.028518|S|1|14.07|0|1
C|DX|20260105|14:10:37.693797|S|100|14.07|0|100
C|DX|20260105|14:16:26.994972|S|100|14.07|0|100
C|DX|20260105|14:16:41.057681|S|100|14.08|0|100
C|DX|20260105|14:17:43.879764|S|100|14.08|0|100
C|DX|20260105|14:18:19.359036|S|52|14.07|0|52
C|DX|20260105|14:18:46.401521|S|100|14.08|0|100
C|DX|20260105|14:26:23.775121|S|23|14.095|0|23
C|DX|20260105|14:26:23.775121|S|5|14.09|0|5
C|DX|20260105|14:26:53.162581|S|14|14.09|0|14
C|DX|20260105|14:26:53.162581|S|86|14.09|0|86
C|DX|20260105|14:32:15.703785|S|100|14.1|0|100
C|DX|20260105|14:32:15.703785|S|100|14.1|0|100
C|DX|20260105|14:34:21.711744|S|300|14.1|0|300
C|DX|20260105|14:37:34.546784|S|18|14.08|0|18
C|DX|20260105|14:37:34.546785|S|18|14.08|0|18
C|DX|20260105|14:37:34.749368|S|18|14.08|0|18
C|DX|20260105|14:41:33.148982|S|100|14.09|0|100
C|DX|20260105|14:41:33.148982|S|201|14.09|0|201
C|DX|20260105|14:43:45.191079|S|18|14.08|0|18
C|DX|20260105|14:43:47.246935|S|18|14.08|0|18
C|DX|20260105|14:47:31.637787|S|33|14.085|0|33
C|DX|20260105|14:48:27.488759|S|4|14.07|0|4
C|DX|20260105|14:48:27.488760|S|4|14.07|0|4
C|DX|20260105|14:48:27.488760|S|1|14.07|0|1
C|DX|20260105|14:50:46.583784|S|1|14.07|0|1
C|DX|20260105|14:52:44.796527|S|100|14.08|0|100
C|DX|20260105|14:52:44.796527|S|200|14.08|0|200
C|DX|20260105|14:55:32.119153|S|152|14.08|0|152
C|DX|20260105|15:00:36.939995|S|100|14.08|0|100
C|DX|20260105|15:01:40.421372|S|200|14.08|0|200
C|DX|20260105|15:01:40.427061|S|68|14.08|0|68
C|DX|20260105|15:04:00.837363|S|71|14.09|0|71
C|DX|20260105|15:04:00.837363|S|18|14.09|0|18
C|DX|20260105|15:06:55.079798|S|200|14.12|0|200
C|DX|20260105|15:08:33.356218|S|13|14.11|0|13
C|DX|20260105|15:08:33.356218|S|12|14.11|0|12
C|DX|20260105|15:09:47.898779|S|7|14.1|0|7
C|DX|20260105|15:09:47.898779|S|4|14.1|0|4
C|DX|20260105|15:09:47.898780|S|7|14.1|0|7
C|DX|20260105|15:09:47.898780|S|6|14.1|0|6
C|DX|20260105|15:09:47.898780|S|11|14.1|0|11
C|DX|20260105|15:09:47.898780|S|3|14.1|0|3
C|DX|20260105|15:13:03.626488|S|100|14.12|0|100
C|DX|20260105|15:15:08.791362|S|39|14.12|0|39
C|DX|20260105|15:15:25.945277|S|1|14.11|0|1
C|DX|20260105|15:15:25.945277|S|18|14.11|0|18
C|DX|20260105|15:15:25.945278|S|9|14.11|0|9
C|DX|20260105|15:15:25.945278|S|1|14.11|0|1
C|DX|20260105|15:15:25.945278|S|1|14.11|0|1
C|DX|20260105|15:17:05.197814|S|1|14.11|0|1
C|DX|20260105|15:17:05.197814|S|2|14.11|0|2
C|DX|20260105|15:17:05.197814|S|2|14.11|0|2
C|DX|20260105|15:17:15.280453|S|100|14.12|0|100
C|DX|20260105|15:18:18.373793|S|100|14.12|0|100
C|DX|20260105|15:19:21.526879|S|100|14.12|0|100
C|DX|20260105|15:19:49.305135|S|100|14.11|0|100
C|DX|20260105|15:19:49.305136|S|2|14.11|0|2
C|DX|20260105|15:20:17.761895|S|1|14.11|0|1
C|DX|20260105|15:20:24.807076|S|200|14.12|0|200
C|DX|20260105|15:20:30.899141|S|80|14.11|0|80
C|DX|20260105|15:20:58.826802|S|74|14.115|0|74
C|DX|20260105|15:20:58.942174|S|1|14.115|0|1
C|DX|20260105|15:21:28.547557|S|200|14.12|0|200
C|DX|20260105|15:23:12.915216|S|1|14.11|0|1
C|DX|20260105|15:26:25.660268|S|4|14.11|0|4
C|DX|20260105|15:26:25.660269|S|5|14.11|0|5
C|DX|20260105|15:26:45.659997|S|12|14.11|0|12
C|DX|20260105|15:29:04.590564|S|3|14.1|0|3
C|DX|20260105|15:29:32.517107|S|18|14.1|0|18
C|DX|20260105|15:29:32.517107|S|7|14.1|0|7
C|DX|20260105|15:29:32.517107|S|2|14.1|0|2
C|DX|20260105|15:29:32.517107|S|1|14.1|0|1
C|DX|20260105|15:29:32.517107|S|4|14.1|0|4
C|DX|20260105|15:29:38.568872|S|5|14.105|0|5
C|DX|20260105|15:30:33.332852|S|165|14.105|0|165
C|DX|20260105|15:31:36.366814|S|100|14.11|0|100
C|DX|20260105|15:32:39.649819|S|100|14.11|0|100
C|DX|20260105|15:35:15.612402|S|100|14.1|0|100
C|DX|20260105|15:38:49.089851|S|88|14.105|0|88
C|DX|20260105|15:39:04.933454|S|100|14.1|0|100
C|DX|20260105|15:40:38.186233|S|100|14.09|0|100
C|DX|20260105|15:40:38.186234|S|1|14.09|0|1
C|DX|20260105|15:42:24.141746|S|6|14.09|0|6
C|DX|20260105|15:43:40.513101|S|1|14.09|0|1
C|DX|20260105|15:45:15.756113|S|1|14.09|0|1
C|DX|20260105|15:45:15.756113|S|2|14.09|0|2
C|DX|20260105|15:45:15.756114|S|8|14.09|0|8
C|DX|20260105|15:45:15.756114|S|3|14.09|0|3
C|DX|20260105|15:45:15.756114|S|5|14.09|0|5
C|DX|20260105|15:45:15.756114|S|1|14.09|0|1
C|DX|20260105|15:45:15.756114|S|3|14.09|0|3
C|DX|20260105|15:45:19.213840|S|2|14.09|0|2
C|DX|20260105|15:46:18.892478|S|100|14.1|0|100
C|DX|20260105|15:46:18.892478|S|100|14.1|0|100
C|DX|20260105|15:46:18.892478|S|156|14.1|0|156
C|DX|20260105|15:47:21.186660|S|6|14.09|0|6
C|DX|20260105|15:47:21.186660|S|3|14.09|0|3
C|DX|20260105|15:47:21.186660|S|6|14.09|0|6
C|DX|20260105|15:47:21.186660|S|4|14.09|0|4
C|DX|20260105|15:47:21.186660|S|21|14.09|0|21
C|DX|20260105|15:50:00.052730|S|6|14.08|0|6
C|DX|20260105|15:50:00.052730|S|13|14.08|0|13
C|DX|20260105|15:50:00.052731|S|2|14.08|0|2
C|DX|20260105|15:50:00.052731|S|4|14.08|0|4
C|DX|20260105|15:50:01.534480|S|100|14.08|0|100
C|DX|20260105|15:50:39.310012|S|1|14.07|0|1
C|DX|20260105|15:52:39.531484|S|2|14.07|0|2
C|DX|20260105|15:52:39.531484|S|1|14.07|0|1
C|DX|20260105|15:52:39.531485|S|5|14.07|0|5
C|DX|20260105|15:52:39.531485|S|4|14.07|0|4
C|DX|20260105|15:52:39.531486|S|17|14.07|0|17
C|DX|20260105|15:52:39.531486|S|100|14.07|0|100
C|DX|20260105|15:52:45.196745|S|300|14.07|0|300
C|DX|20260105|15:52:50.506075|S|27|14.07|0|27
C|DX|20260105|15:52:55.473495|S|14|14.06|0|14
C|DX|20260105|15:53:46.732439|S|400|14.07|0|400
C|DX|20260105|15:54:24.610104|S|100|14.05|0|100
C|DX|20260105|15:54:31.062001|S|100|14.06|0|100
C|DX|20260105|15:54:31.062001|S|300|14.06|0|300
C|DX|20260105|15:54:38.886325|S|200|14.06|0|200
C|DX|20260105|15:54:38.886325|S|100|14.06|0|100
C|DX|20260105|15:54:44.193063|S|100|14.05|0|100
C|DX|20260105|15:54:44.193063|S|89|14.055|0|89
C|DX|20260105|15:54:49.941834|S|7|14.06|0|7
C|DX|20260105|15:54:58.846916|S|47|14.07|0|47
C|DX|20260105|15:57:14.596429|S|100|14.06|0|100
C|DX|20260105|15:59:24.951230|S|9|14.06|0|9
C|DX|20260105|15:59:50.273055|S|8|14.065|0|8
C|DX|20260105|15:59:50.977327|S|53|14.07|0|53
C|DX|20260105|15:59:51.164140|S|7|14.07|0|7
C|DX|20260105|15:59:52.571783|S|64|14.07|0|64
C|DX|20260105|15:59:52.599332|S|4|14.06|0|4
C|DX|20260105|15:59:52.645805|S|86|14.06|0|86
C|DX|20260105|15:59:52.842866|S|14|14.07|0|14
C|DX|20260105|15:59:53.000904|S|9|14.07|0|9
C|DX|20260105|15:59:54.171283|S|16|14.06|0|16
C|DX|20260105|15:59:54.985046|S|13|14.07|0|13
C|DX|20260105|15:59:54.985046|S|17|14.07|0|17
C|DX|20260105|15:59:55.250259|S|2|14.07|0|2
C|DX|20260105|15:59:55.303785|S|40|14.07|0|40
C|DX|20260105|15:59:55.303785|S|45|14.07|0|45
C|DX|20260105|15:59:55.559102|S|4|14.06|0|4
C|DX|20260105|15:59:55.744663|S|3|14.07|0|3
C|DX|20260105|15:59:56.558477|S|2|14.06|0|2
C|DX|20260105|15:59:56.565718|S|52|14.07|0|52
C|DX|20260105|15:59:56.565719|S|15|14.07|0|15
C|DX|20260105|15:59:56.745965|S|7|14.06|0|7
C|DX|20260105|15:59:56.830601|S|3|14.06|0|3
C|DX|20260105|15:59:58.053853|S|30|14.07|0|30
C|DX|20260105|15:59:58.053854|S|55|14.07|0|55
C|DXC|20260105|09:55:51.665741|S|100|14.255|0|100
C|DXC|20260105|09:55:51.665816|S|100|14.255|0|100
C|DXC|20260105|09:59:33.448907|S|8|14.31|0|8
C|DXC|20260105|10:41:52.129058|S|100|14.42|0|100
C|DXC|20260105|11:27:12.901094|S|100|14.21|0|100
C|DXC|20260105|11:33:35.526611|S|100|14.12|0|100
C|DXC|20260105|11:41:24.410140|S|100|14.12|0|100
C|DXC|20260105|11:50:05.574050|S|100|14.12|0|100
C|DXC|20260105|12:29:23.734690|S|100|14.22|0|100
C|DXC|20260105|13:22:24.432623|S|27|14.17|0|27
C|DXC|20260105|13:54:36.709894|S|100|14.115|0|100
C|DXC|20260105|14:16:27.747223|S|100|14.16|0|100
C|DXC|20260105|14:17:35.787477|S|100|14.18|0|100
C|DXC|20260105|14:54:22.085617|S|100|14.13|0|100
C|DXC|20260105|15:20:44.155300|S|200|14.05|0|200
C|DXC|20260105|15:25:30.439498|S|100|14.045|0|100
C|DXC|20260105|15:29:29.107631|S|2|14.06|0|2
C|DXC|20260105|15:29:39.061942|S|4|14.06|0|4
C|DXC|20260105|15:34:30.078159|S|200|14.045|0|200
C|DXC|20260105|15:35:28.310380|S|100|14.04|0|100
C|DXC|20260105|15:43:36.751019|S|5|13.98|0|5
C|DXC|20260105|15:49:50.029031|S|6|13.96|0|6
C|DXC|20260105|15:56:02.036666|S|86|13.98|0|86
C|DXC|20260105|15:56:45.605857|S|46|13.97|0|46
C|DXC|20260105|15:57:53.553257|S|158|13.985|0|158
C|DXC|20260105|15:58:27.481377|S|158|13.995|0|158
C|DXC|20260105|15:58:27.481577|S|42|13.995|0|42
C|DXC|20260105|15:59:47.204042|S|80|14.005|0|80
C|DXC|20260105|15:59:50.007621|S|1|14.02|0|1
C|DXC|20260105|15:59:50.007634|S|12|14.02|0|12
C|DXC|20260105|15:59:51.924146|S|4|14.025|0|4
C|DXC|20260105|15:59:51.924715|S|45|14.025|0|45
C|DXC|20260105|15:59:51.924930|S|5|14.025|0|5
C|DXC|20260105|15:59:51.925537|S|42|14.025|0|42
C|DXC|20260105|15:59:52.157685|S|100|14.025|0|100
C|DXC|20260105|15:59:52.953051|S|1|14.025|0|1
C|DXC|20260105|15:59:53.190502|S|1|14.025|0|1
C|DXC|20260105|15:59:53.190502|S|67|14.03|0|67
C|DXC|20260105|15:59:53.190503|S|26|14.03|0|26
C|DXC|20260105|15:59:54.085480|S|3|14.025|0|3
C|DXC|20260105|15:59:54.346885|S|1|14.025|0|1
C|DXC|20260105|15:59:54.366283|S|20|14.025|0|20
C|DXC|20260105|15:59:54.485345|S|7|14.03|0|7
C|DXC|20260105|15:59:54.907159|S|10|14.03|0|10
C|DXC|20260105|15:59:55.117277|S|49|14.03|0|49
C|DXC|20260105|15:59:55.323829|S|12|14.02|0|12
C|DXC|20260105|15:59:56.864661|S|1|14.02|0|1
C|DXC|20260105|15:59:57.028556|S|63|14.02|0|63
C|DXCM|20260105|09:34:59.964974|S|100|65.77|0|100
C|DXCM|20260105|09:35:23.000621|S|100|65.28|0|100
C|DXCM|20260105|09:36:07.606880|S|150|65.36|0|150
C|DXCM|20260105|09:36:16.003340|S|6|65.35|0|6
C|DXCM|20260105|09:37:48.067246|S|38|65.88|0|38
C|DXCM|20260105|09:37:48.067331|S|38|65.88|0|38
C|DXCM|20260105|09:41:23.762480|S|100|66.245|0|100
C|DXCM|20260105|09:42:40.285637|S|150|66.33|0|150
C|DXCM|20260105|09:42:40.285698|S|38|66.33|0|38
C|DXCM|20260105|09:42:40.285762|S|38|66.33|0|38
C|DXCM|20260105|09:44:19.038119|S|38|66.44|0|38
C|DXCM|20260105|09:44:19.038220|S|38|66.44|0|38
C|DXCM|20260105|09:44:19.038316|S|24|66.44|0|24
C|DXCM|20260105|09:47:08.651111|S|150|66.39|0|150
C|DXCM|20260105|09:47:08.651169|S|38|66.39|0|38
C|DXCM|20260105|09:47:08.651238|S|38|66.39|0|38
C|DXCM|20260105|09:47:08.651300|S|38|66.39|0|38
C|DXCM|20260105|09:47:08.651364|S|36|66.39|0|36
C|DXCM|20260105|09:53:51.293286|S|38|66.02|0|38
C|DXCM|20260105|09:56:49.899499|S|100|66.375|0|100
C|DXCM|20260105|10:02:43.684150|S|150|66.425|0|150
C|DXCM|20260105|10:02:43.684205|S|38|66.425|0|38
C|DXCM|20260105|10:02:43.684289|S|38|66.425|0|38
C|DXCM|20260105|10:02:55.311372|S|126|66.39|0|126
C|DXCM|20260105|10:03:11.954494|S|100|66.305|0|100
C|DXCM|20260105|10:04:55.789488|S|38|66.28|0|38
C|DXCM|20260105|10:05:54.912221|S|3|66.25|0|3
C|DXCM|20260105|10:08:56.649471|S|19|66.09|0|19
C|DXCM|20260105|10:10:41.348608|S|7|65.99|0|7
C|DXCM|20260105|10:10:41.348679|S|47|65.99|0|47
C|DXCM|20260105|10:11:53.780919|S|6|66.225|0|6
C|DXCM|20260105|10:11:53.780978|S|38|66.225|0|38
C|DXCM|20260105|10:11:53.781014|S|56|66.225|0|56
C|DXCM|20260105|10:17:55.391418|S|100|66.125|0|100
C|DXCM|20260105|10:19:34.783368|S|38|66.15|0|38
C|DXCM|20260105|10:22:56.292155|S|15|65.89|0|15
C|DXCM|20260105|10:29:54.090325|S|102|66.075|0|102
C|DXCM|20260105|10:36:43.763255|S|38|66.12|0|38
C|DXCM|20260105|10:43:55.018560|S|41|66.43|0|41
C|DXCM|20260105|10:43:55.018628|S|115|66.43|0|115
C|DXCM|20260105|10:49:46.190605|S|38|66.35|0|38
C|DXCM|20260105|10:52:07.413779|S|150|66.21|0|150
C|DXCM|20260105|10:52:07.413780|S|150|66.2|0|150
C|DXCM|20260105|10:52:07.413888|S|36|66.21|0|36
C|DXCM|20260105|10:52:17.501286|S|100|66.255|0|100
C|DXCM|20260105|10:54:55.276559|S|1|66.325|0|1
C|DXCM|20260105|10:58:27.132860|S|50|66.56|0|50
C|DXCM|20260105|11:01:42.420460|S|38|66.595|0|38
C|DXCM|20260105|11:01:50.525640|S|100|66.63|0|100
C|DXCM|20260105|11:21:07.075559|S|87|66.56|0|87
C|DXCM|20260105|11:24:51.300541|S|75|66.635|0|75
C|DXCM|20260105|11:29:06.984898|S|5|66.54|0|5
C|DXCM|20260105|11:29:07.239065|S|95|66.53|0|95
C|DXCM|20260105|11:29:47.772011|S|95|66.54|0|95
C|DXCM|20260105|11:33:30.147311|S|194|66.55|0|194
C|DXCM|20260105|11:33:32.477447|S|38|66.545|0|38
C|DXCM|20260105|11:35:33.552265|S|97|66.48|0|97
C|DXCM|20260105|11:36:29.174574|S|37|66.55|0|37
C|DXCM|20260105|11:37:26.295964|S|4|66.45|0|4
C|DXCM|20260105|11:43:19.782721|S|83|66.585|0|83
C|DXCM|20260105|11:43:19.782814|S|17|66.585|0|17
C|DXCM|20260105|11:44:23.085519|S|162|66.56|0|162
C|DXCM|20260105|11:49:34.180750|S|38|66.605|0|38
C|DXCM|20260105|11:49:34.180829|S|38|66.605|0|38
C|DXCM|20260105|11:52:42.932819|S|38|66.825|0|38
C|DXCM|20260105|11:52:42.932900|S|38|66.825|0|38
C|DXCM|20260105|11:55:00.399327|S|100|66.9|0|100
C|DXCM|20260105|11:58:26.211720|S|100|66.915|0|100
C|DXCM|20260105|12:06:01.132979|S|150|67.28|0|150
C|DXCM|20260105|12:25:47.235420|S|100|67.505|0|100
C|DXCM|20260105|12:54:09.846048|S|6|67.83|0|6
C|DXCM|20260105|12:56:14.619371|S|150|67.8|0|150
C|DXCM|20260105|12:56:14.619372|S|150|67.8|0|150
C|DXCM|20260105|12:58:04.630657|S|5|67.83|0|5
C|DXCM|20260105|12:59:30.001988|S|150|67.755|0|150
C|DXCM|20260105|13:00:01.168415|S|38|67.715|0|38
C|DXCM|20260105|13:53:15.535754|S|50|67.08|0|50
C|DXCM|20260105|13:53:35.114562|S|50|67.14|0|50
C|DXCM|20260105|13:55:53.632695|S|1|67.2|0|1
C|DXCM|20260105|14:05:25.986113|S|252|67.52|0|252
C|DXCM|20260105|14:05:36.785380|S|249|67.45|0|249
C|DXCM|20260105|14:05:36.785381|S|15|67.45|0|15
C|DXCM|20260105|14:19:55.383861|S|3|67.31|0|3
C|DXCM|20260105|14:53:40.460876|S|29|67.55|0|29
C|DXCM|20260105|14:53:40.460942|S|6|67.55|0|6
C|DXCM|20260105|14:53:40.488493|S|65|67.55|0|65
C|DXCM|20260105|14:55:19.112406|S|31|67.56|0|31
C|DXCM|20260105|15:02:51.793169|S|100|67.78|0|100
C|DXCM|20260105|15:12:33.561078|S|100|67.73|0|100
C|DXCM|20260105|15:18:58.488667|S|17|67.73|0|17
C|DXCM|20260105|15:20:49.535295|S|12|67.74|0|12
C|DXCM|20260105|15:20:49.535370|S|12|67.74|0|12
C|DXCM|20260105|15:20:49.535416|S|50|67.74|0|50
C|DXCM|20260105|15:20:49.535549|S|26|67.74|0|26
C|DXCM|20260105|15:23:09.106703|S|100|67.74|0|100
C|DXCM|20260105|15:26:14.063991|S|17|67.68|0|17
C|DXCM|20260105|15:34:02.814997|S|37|67.75|0|37
C|DXCM|20260105|15:39:12.375056|S|100|67.77|0|100
C|DXCM|20260105|15:42:10.015153|S|15|67.76|0|15
C|DXCM|20260105|15:45:05.551021|S|9|67.78|0|9
C|DXCM|20260105|15:45:05.551021|S|10|67.78|0|10
C|DXCM|20260105|15:45:05.551038|S|9|67.78|0|9
C|DXCM|20260105|15:45:05.551127|S|51|67.78|0|51
C|DXCM|20260105|15:45:05.551141|S|21|67.78|0|21
C|DXCM|20260105|15:46:54.348087|S|36|67.77|0|36
C|DXCM|20260105|15:46:54.348102|S|64|67.77|0|64
C|DXCM|20260105|15:48:10.827934|S|100|67.74|0|100
C|DXCM|20260105|15:52:46.037769|S|100|67.71|0|100
C|DXCM|20260105|15:54:01.262379|S|100|67.65|0|100
C|DXCM|20260105|15:54:40.020116|S|100|67.7|0|100
C|DXCM|20260105|15:59:09.494591|S|7|67.67|0|7
C|DXCM|20260105|15:59:14.716814|S|5|67.67|0|5
C|DXIV|20260105|09:35:17.115113|S|100|65.38|0|100
C|DXIV|20260105|11:23:35.831615|S|21|65.98|0|21
C|DXIV|20260105|12:16:40.894679|S|18|66.03|0|18
C|DXJ|20260105|09:36:33.709329|S|100|146.34|0|100
C|DXJ|20260105|09:37:30.958177|S|67|146.46|0|67
C|DXJ|20260105|12:51:59.877210|S|46|147.415|0|46
C|DXJ|20260105|14:06:28.482353|S|100|147.3|0|100
C|DXJ|20260105|15:32:01.793424|S|10|147.44|0|10
C|DXJ|20260105|15:35:26.828888|S|67|147.41|0|67
C|DXJ|20260105|15:36:04.861781|S|83|147.41|0|83
C|DXJ|20260105|15:49:18.069194|S|100|147.45|0|100
C|DXJ|20260105|15:54:38.965884|S|1|147.41|0|1
C|DXJ|20260105|15:58:58.071038|S|38|147.49|0|38
C|DXJ|20260105|15:59:41.866997|S|73|147.51|0|73
C|DXJ|20260105|15:59:44.114057|S|21|147.51|0|21
C|DXJ|20260105|15:59:47.362653|S|100|147.495|0|100
C|DXJ|20260105|15:59:54.378237|S|50|147.53|0|50
C|DXPE|20260105|10:37:16.563129|S|1|110.05|0|1
C|DXPE|20260105|10:37:41.533008|S|1|110.05|0|1
C|DXPE|20260105|10:38:04.705440|S|2|110.05|0|2
C|DXPE|20260105|10:38:43.069795|S|1|109.92|0|1
C|DXPE|20260105|15:25:58.886435|S|2|108.41|0|2
C|DXPE|20260105|15:27:17.713563|S|5|108.42|0|5
C|DXPE|20260105|15:27:38.659543|S|1|108.41|0|1
C|DXPE|20260105|15:39:59.780844|S|100|105.55|0|100
C|DXPE|20260105|15:59:54.643415|S|1|104.64|0|1
C|DXR|20260105|13:45:39.980935|S|99|14.02|0|99
C|DXUV|20260105|15:51:50.029785|S|1942|60.8|0|1942
C|DXUV|20260105|15:59:45.928109|S|2407|60.77|0|2407
C|DXYZ|20260105|09:33:12.517638|S|103|30.83|0|103
C|DXYZ|20260105|09:33:12.517638|S|15|30.84|0|15
C|DXYZ|20260105|09:57:27.299215|S|100|30|0|100
C|DXYZ|20260105|09:57:27.399349|S|100|30.01|0|100
C|DXYZ|20260105|11:18:39.482046|S|90|30.12|0|90
C|DXYZ|20260105|15:24:58.733753|S|5|30.54|0|5
C|DY|20260105|10:06:27.430312|S|37|353.54|0|37
C|DY|20260105|10:32:48.851520|S|40|356.46|0|40
C|DY|20260105|10:32:51.127495|S|40|356.46|0|40
C|DY|20260105|10:32:51.127516|S|20|356.46|0|20
C|DY|20260105|10:32:51.127516|S|40|356.46|0|40
C|DY|20260105|10:32:51.127517|S|20|356.45|0|20
C|DY|20260105|10:41:19.212243|S|4|354.59|0|4
C|DY|20260105|11:18:46.492725|S|120|351.75|0|120
C|DY|20260105|11:19:09.076195|S|40|351.53|0|40
C|DY|20260105|11:42:03.590852|S|10|351.09|0|10
C|DY|20260105|12:05:01.280859|S|3|350.86|0|3
C|DY|20260105|12:05:01.281048|S|16|350.86|0|16
C|DY|20260105|13:04:00.329870|S|18|351.41|0|18
C|DY|20260105|13:14:13.002508|S|7|351.52|0|7
C|DY|20260105|14:07:31.410703|S|3|351.18|0|3
C|DY|20260105|14:07:31.410704|S|13|351.18|0|13
C|DY|20260105|14:35:45.403275|S|2|348.06|0|2
C|DY|20260105|14:40:53.685647|S|22|348.49|0|22
C|DY|20260105|14:58:31.646311|S|20|348.03|0|20
C|DY|20260105|15:42:54.586546|S|4|348.34|0|4
C|DY|20260105|15:46:59.989400|S|40|348.18|0|40
C|DY|20260105|15:52:55.829713|S|13|348.01|0|13
C|DY|20260105|15:54:01.456742|S|2|347.85|0|2
C|DYLG|20260105|09:45:23.762337|S|77|26.93|0|77
C|DYLG|20260105|14:55:15.329424|S|6|26.99|0|6
C|DYLG|20260105|15:51:01.501100|S|69|26.98|0|69
C|DYN|20260105|10:10:02.222104|S|25|18.34|0|25
C|DYN|20260105|10:15:23.999734|S|100|18.28|0|100
C|DYN|20260105|11:03:52.265918|S|1|17.93|0|1
C|DYN|20260105|11:17:21.116290|S|123|17.945|0|123
C|DYN|20260105|11:17:21.116936|S|137|17.96|0|137
C|DYN|20260105|11:22:17.328135|S|290|17.83|0|290
C|DYN|20260105|11:22:18.105626|S|106|17.83|0|106
C|DYN|20260105|11:22:18.105656|S|158|17.83|0|158
C|DYN|20260105|11:30:42.288515|S|1|17.79|0|1
C|DYN|20260105|11:30:54.566771|S|54|17.8|0|54
C|DYN|20260105|11:30:54.566786|S|1|17.8|0|1
C|DYN|20260105|11:30:54.566787|S|60|17.8|0|60
C|DYN|20260105|11:30:54.566812|S|99|17.8|0|99
C|DYN|20260105|12:12:19.271171|S|10|17.87|0|10
C|DYN|20260105|12:58:43.169608|S|19|17.735|0|19
C|DYN|20260105|13:00:42.486207|S|60|17.78|0|60
C|DYN|20260105|13:00:55.214688|S|60|17.77|0|60
C|DYN|20260105|13:08:42.100864|S|154|17.8|0|154
C|DYN|20260105|13:20:28.021456|S|100|17.8|0|100
C|DYN|20260105|14:20:49.243930|S|100|17.77|0|100
C|DYN|20260105|14:58:10.703645|S|100|18.15|0|100
C|DYN|20260105|14:58:25.727087|S|100|18.15|0|100
C|DYN|20260105|14:58:25.727087|S|97|18.15|0|97
C|DYN|20260105|15:13:18.154475|S|100|18.49|0|100
C|DYN|20260105|15:16:17.216773|S|25|18.33|0|25
C|DYN|20260105|15:16:17.216824|S|100|18.33|0|100
C|DYN|20260105|15:16:17.216871|S|25|18.33|0|25
C|DYN|20260105|15:18:55.001691|S|100|18.395|0|100
C|DYN|20260105|15:20:45.341380|S|14|18.32|0|14
C|DYN|20260105|15:20:54.080222|S|1|18.27|0|1
C|DYN|20260105|15:22:41.884914|S|1|18.45|0|1
C|DYN|20260105|15:25:18.918521|S|85|18.27|0|85
C|DYN|20260105|15:25:58.727837|S|14|18.27|0|14
C|DYN|20260105|15:30:54.750300|S|100|18.32|0|100
C|DYN|20260105|15:31:00.599245|S|15|18.32|0|15
C|DYN|20260105|15:31:07.399573|S|80|18.32|0|80
C|DYN|20260105|15:31:07.399573|S|20|18.32|0|20
C|DYN|20260105|15:31:07.399574|S|20|18.32|0|20
C|DYN|20260105|15:31:07.399591|S|25|18.32|0|25
C|DYN|20260105|15:31:07.399600|S|19|18.32|0|19
C|DYN|20260105|15:31:07.399765|S|25|18.32|0|25
C|DYN|20260105|15:31:07.399825|S|25|18.32|0|25
C|DYN|20260105|15:31:07.399884|S|6|18.32|0|6
C|DYN|20260105|15:32:00.113687|S|100|18.3|0|100
C|DYN|20260105|15:32:00.113687|S|100|18.3|0|100
C|DYN|20260105|15:32:00.113687|S|100|18.3|0|100
C|DYN|20260105|15:32:00.113697|S|100|18.3|0|100
C|DYN|20260105|15:32:00.113698|S|100|18.3|0|100
C|DYN|20260105|15:32:22.131605|S|52|18.28|0|52
C|DYN|20260105|15:32:22.131605|S|300|18.28|0|300
C|DYN|20260105|15:35:19.453112|S|100|18.31|0|100
C|DYN|20260105|15:38:08.562419|S|100|18.37|0|100
C|DYN|20260105|15:38:08.562419|S|21|18.37|0|21
C|DYN|20260105|15:38:08.562582|S|60|18.37|0|60
C|DYN|20260105|15:38:08.589618|S|84|18.37|0|84
C|DYN|20260105|15:38:08.589618|S|37|18.37|0|37
C|DYN|20260105|15:38:08.973501|S|100|18.37|0|100
C|DYN|20260105|15:38:08.973501|S|16|18.37|0|16
C|DYN|20260105|15:39:28.537188|S|100|18.38|0|100
C|DYN|20260105|15:39:28.537189|S|100|18.38|0|100
C|DYN|20260105|15:39:28.537215|S|100|18.38|0|100
C|DYN|20260105|15:39:28.537250|S|4|18.38|0|4
C|DYN|20260105|15:39:28.537259|S|96|18.38|0|96
C|DYN|20260105|15:39:28.537498|S|78|18.38|0|78
C|DYN|20260105|15:42:45.870630|S|89|18.39|0|89
C|DYN|20260105|15:42:45.876389|S|11|18.39|0|11
C|DYN|20260105|15:42:45.876389|S|100|18.39|0|100
C|DYN|20260105|15:45:54.489396|S|100|18.43|0|100
C|DYN|20260105|15:45:54.489396|S|45|18.43|0|45
C|DYN|20260105|15:45:54.489540|S|81|18.43|0|81
C|DYN|20260105|15:45:54.489541|S|64|18.43|0|64
C|DYN|20260105|15:45:54.489569|S|36|18.43|0|36
C|DYN|20260105|15:46:32.627410|S|8|18.42|0|8
C|DYN|20260105|15:46:32.627430|S|92|18.42|0|92
C|DYN|20260105|15:47:42.486691|S|100|18.41|0|100
C|DYN|20260105|15:47:42.486725|S|100|18.4|0|100
C|DYN|20260105|15:48:42.499313|S|7|18.4|0|7
C|DYN|20260105|15:48:42.499327|S|93|18.4|0|93
C|DYN|20260105|15:50:45.384322|S|100|18.4|0|100
C|DYN|20260105|15:50:45.384322|S|47|18.4|0|47
C|DYN|20260105|15:50:45.384714|S|53|18.4|0|53
C|DYN|20260105|15:50:45.384714|S|52|18.4|0|52
C|DYN|20260105|15:51:02.960686|S|7|18.4|0|7
C|DYN|20260105|15:51:02.964554|S|41|18.4|0|41
C|DYN|20260105|15:51:02.964554|S|100|18.4|0|100
C|DYN|20260105|15:51:02.964554|S|100|18.4|0|100
C|DYN|20260105|15:51:02.964555|S|103|18.4|0|103
C|DYN|20260105|15:51:02.964587|S|800|18.4|0|800
C|DYN|20260105|15:51:02.964587|S|7|18.4|0|7
C|DYN|20260105|15:51:02.964587|S|100|18.4|0|100
C|DYN|20260105|15:51:02.964587|S|100|18.4|0|100
C|DYN|20260105|15:51:02.964588|S|276|18.4|0|276
C|DYN|20260105|15:51:02.964726|S|100|18.4|0|100
C|DYN|20260105|15:51:02.964780|S|24|18.4|0|24
C|DYN|20260105|15:51:10.051823|S|50|18.41|0|50
C|DYN|20260105|15:51:10.493049|S|100|18.41|0|100
C|DYN|20260105|15:51:10.493049|S|50|18.41|0|50
C|DYN|20260105|15:52:33.756120|S|100|18.4|0|100
C|DYN|20260105|15:52:33.756120|S|50|18.4|0|50
C|DYN|20260105|15:52:33.756120|S|100|18.4|0|100
C|DYN|20260105|15:52:33.756121|S|100|18.4|0|100
C|DYN|20260105|15:52:33.756280|S|50|18.4|0|50
C|DYN|20260105|15:52:33.756281|S|50|18.4|0|50
C|DYN|20260105|15:52:33.756307|S|50|18.4|0|50
C|DYN|20260105|15:52:33.756308|S|50|18.4|0|50
C|DYN|20260105|15:53:05.166042|S|160|18.41|0|160
C|DYN|20260105|15:53:05.166043|S|41|18.41|0|41
C|DYN|20260105|15:53:05.166102|S|100|18.41|0|100
C|DYN|20260105|15:53:05.166102|S|59|18.41|0|59
C|DYN|20260105|15:53:05.166102|S|44|18.41|0|44
C|DYN|20260105|15:53:05.166203|S|108|18.41|0|108
C|DYN|20260105|15:53:05.166203|S|100|18.41|0|100
C|DYN|20260105|15:53:05.166222|S|105|18.41|0|105
C|DYN|20260105|15:53:05.166222|S|100|18.41|0|100
C|DYN|20260105|15:53:05.166231|S|16|18.41|0|16
C|DYN|20260105|15:53:05.166268|S|16|18.41|0|16
C|DYN|20260105|15:53:05.166268|S|84|18.41|0|84
C|DYN|20260105|15:53:05.166336|S|16|18.41|0|16
C|DYN|20260105|15:53:05.166336|S|84|18.41|0|84
C|DYN|20260105|15:53:05.171167|S|16|18.41|0|16
C|DYN|20260105|15:53:05.171167|S|84|18.41|0|84
C|DYN|20260105|15:53:05.699101|S|84|18.41|0|84
C|DYN|20260105|15:53:05.699102|S|100|18.41|0|100
C|DYN|20260105|15:53:05.699102|S|43|18.41|0|43
C|DYN|20260105|15:53:20.721133|S|100|18.4|0|100
C|DYN|20260105|15:53:20.721133|S|50|18.4|0|50
C|DYN|20260105|15:53:20.721134|S|100|18.4|0|100
C|DYN|20260105|15:53:20.721134|S|100|18.4|0|100
C|DYN|20260105|15:53:20.721220|S|34|18.4|0|34
C|DYN|20260105|15:53:20.721220|S|66|18.4|0|66
C|DYN|20260105|15:53:20.721265|S|34|18.4|0|34
C|DYN|20260105|15:53:20.721265|S|66|18.4|0|66
C|DYN|20260105|15:53:20.722222|S|84|18.4|0|84
C|DYN|20260105|15:53:20.722222|S|100|18.4|0|100
C|DYN|20260105|15:53:26.818130|S|100|18.4|0|100
C|DYN|20260105|15:53:26.819011|S|100|18.4|0|100
C|DYN|20260105|15:53:26.819011|S|100|18.4|0|100
C|DYN|20260105|15:53:26.820254|S|100|18.39|0|100
C|DYN|20260105|15:53:26.820255|S|100|18.39|0|100
C|DYN|20260105|15:53:26.821994|S|100|18.39|0|100
C|DYN|20260105|15:53:26.821994|S|100|18.39|0|100
C|DYN|20260105|15:53:26.822479|S|7|18.38|0|7
C|DYN|20260105|15:53:26.822494|S|50|18.38|0|50
C|DYN|20260105|15:53:26.822649|S|7|18.38|0|7
C|DYN|20260105|15:54:29.656192|S|12|18.36|0|12
C|DYN|20260105|15:56:50.873279|S|100|18.27|0|100
C|DYN|20260105|15:56:53.039184|S|100|18.27|0|100
C|DYN|20260105|15:57:23.758847|S|100|18.25|0|100
C|DYN|20260105|15:57:23.758847|S|100|18.26|0|100
C|DYN|20260105|15:57:23.758886|S|100|18.25|0|100
C|DYN|20260105|15:57:23.758887|S|50|18.25|0|50
C|DYN|20260105|15:57:26.572075|S|100|18.25|0|100
C|DYN|20260105|15:57:26.572075|S|100|18.25|0|100
C|DYN|20260105|15:57:26.572075|S|50|18.25|0|50
C|DYN|20260105|15:57:26.572542|S|100|18.25|0|100
C|DYN|20260105|15:57:26.572543|S|100|18.25|0|100
C|DYN|20260105|15:57:26.572543|S|100|18.25|0|100
C|DYN|20260105|15:57:26.572545|S|100|18.25|0|100
C|DYN|20260105|15:57:26.572679|S|100|18.25|0|100
C|DYN|20260105|15:57:26.572679|S|50|18.25|0|50
C|DYN|20260105|15:57:26.572679|S|50|18.25|0|50
C|DYN|20260105|15:57:26.572692|S|50|18.25|0|50
C|DYN|20260105|15:57:26.572693|S|100|18.25|0|100
C|DYN|20260105|15:57:26.572693|S|100|18.25|0|100
C|DYN|20260105|15:57:26.572986|S|100|18.25|0|100
C|DYN|20260105|15:57:26.572999|S|100|18.25|0|100
C|DYN|20260105|15:57:26.572999|S|100|18.25|0|100
C|DYN|20260105|15:57:26.573092|S|100|18.25|0|100
C|DYN|20260105|15:57:26.573092|S|100|18.25|0|100
C|DYN|20260105|15:57:26.573239|S|100|18.25|0|100
C|DYN|20260105|15:57:26.573239|S|100|18.25|0|100
C|DYN|20260105|15:57:26.573290|S|100|18.25|0|100
C|DYN|20260105|15:57:26.573299|S|100|18.25|0|100
C|DYN|20260105|15:57:26.573308|S|47|18.25|0|47
C|DYN|20260105|15:57:26.573400|S|53|18.25|0|53
C|DYN|20260105|15:57:26.573427|S|100|18.25|0|100
C|DYN|20260105|15:57:26.573436|S|100|18.25|0|100
C|DYN|20260105|15:57:26.573443|S|100|18.25|0|100
C|DYN|20260105|15:57:26.573534|S|100|18.25|0|100
C|DYN|20260105|15:57:26.573535|S|100|18.25|0|100
C|DYN|20260105|15:57:26.573562|S|100|18.25|0|100
C|DYN|20260105|15:58:39.899838|S|45|18.25|0|45
C|DYN|20260105|15:58:47.072216|S|100|18.24|0|100
C|DYN|20260105|15:58:47.072216|S|98|18.24|0|98
C|DYN|20260105|15:58:47.072217|S|100|18.24|0|100
C|DYN|20260105|15:58:47.073008|S|100|18.24|0|100
C|DYN|20260105|15:58:48.493205|S|100|18.24|0|100
C|DYN|20260105|15:58:50.964300|S|100|18.24|0|100
C|DYN|20260105|15:58:50.964300|S|100|18.24|0|100
C|DYN|20260105|15:58:51.364899|S|52|18.24|0|52
C|DYN|20260105|15:58:52.182533|S|48|18.24|0|48
C|DYN|20260105|15:58:52.182533|S|52|18.24|0|52
C|DYN|20260105|15:58:52.948995|S|48|18.24|0|48
C|DYN|20260105|15:58:52.948995|S|52|18.24|0|52
C|DYN|20260105|15:58:54.492135|S|48|18.24|0|48
C|DYN|20260105|15:58:54.492135|S|52|18.24|0|52
C|DYN|20260105|15:58:54.498099|S|100|18.24|0|100
C|DYN|20260105|15:59:00.277491|S|60|18.23|0|60
C|DYN|20260105|15:59:54.192658|S|1|18.24|0|1
C|DYNF|20260105|11:01:52.154079|S|42|61.46|0|42
C|DYNF|20260105|15:22:30.115447|S|200|61.37|0|200
C|DYNF|20260105|15:51:17.423948|S|200|61.35|0|200
C|DYNF|20260105|15:51:18.472444|S|189|61.35|0|189
C|DYNF|20260105|15:54:50.156016|S|22|61.3|0|22
C|DYNF|20260105|15:55:00.068378|S|166|61.3|0|166
C|DYNF|20260105|15:59:42.014158|S|600|61.305|0|600
C|E|20260105|14:49:44.924212|S|1|39.35|0|1
C|E|20260105|14:59:42.283784|S|1|39.31|0|1
C|E|20260105|15:19:26.045859|S|1|39.23|0|1
C|EA|20260105|09:49:19.179399|S|100|204.37|0|100
C|EA|20260105|09:49:19.963534|S|100|204.37|0|100
C|EA|20260105|09:49:20.197240|S|100|204.37|0|100
C|EA|20260105|09:49:20.624653|S|100|204.37|0|100
C|EA|20260105|09:49:20.625039|S|100|204.37|0|100
C|EA|20260105|09:49:45.152333|S|100|204.37|0|100
C|EA|20260105|15:29:56.515524|S|10|204.34|0|10
C|EA|20260105|15:34:53.777116|S|5|204.34|0|5
C|EA|20260105|15:58:15.079057|S|75|204.34|0|75
C|EAD|20260105|09:45:10.743020|S|198|6.785|0|198
C|EAF|20260105|10:39:33.998796|S|200|16.75|0|200
C|EAF|20260105|10:39:33.998796|S|100|16.74|0|100
C|EAF|20260105|10:39:33.998831|S|76|16.75|0|76
C|EAF|20260105|10:39:33.998865|S|24|16.75|0|24
C|EAF|20260105|11:50:53.329096|S|24|16.53|0|24
C|EAF|20260105|14:15:29.275112|S|31|17.84|0|31
C|EAF|20260105|15:52:46.213473|S|96|16.99|0|96
C|EAF|20260105|15:56:40.322175|S|22|16.99|0|22
C|EAGG|20260105|12:03:41.703708|S|1|47.92|0|1
C|EALT|20260105|13:58:45.881896|S|100|35.51|0|100
C|EARN|20260105|10:31:26.026014|S|35|5.32|0|35
C|EARN|20260105|10:57:14.657054|S|100|5.29|0|100
C|EARN|20260105|11:58:39.453837|S|200|5.305|0|200
C|EARN|20260105|11:59:28.170878|S|100|5.31|0|100
C|EARN|20260105|12:35:58.959809|S|100|5.295|0|100
C|EARN|20260105|12:42:07.831656|S|6|5.3|0|6
C|EARN|20260105|13:05:57.877613|S|100|5.29|0|100
C|EARN|20260105|13:17:14.299990|S|1|5.28|0|1
C|EARN|20260105|13:44:43.687761|S|100|5.285|0|100
C|EARN|20260105|13:49:44.712847|S|100|5.29|0|100
C|EARN|20260105|14:11:52.878987|S|100|5.3|0|100
C|EARN|20260105|14:24:39.535139|S|100|5.295|0|100
C|EARN|20260105|14:24:39.535914|S|100|5.295|0|100
C|EARN|20260105|15:05:17.928737|S|53|5.305|0|53
C|EARN|20260105|15:05:17.929513|S|100|5.305|0|100
C|EARN|20260105|15:44:30.689905|S|50|5.31|0|50
C|EARN|20260105|15:44:47.765253|S|6|5.305|0|6
C|EARN|20260105|15:51:42.129241|S|50|5.32|0|50
C|EARN|20260105|15:56:21.412066|S|50|5.32|0|50
C|EARN|20260105|15:57:08.851779|S|50|5.32|0|50
C|EARN|20260105|15:57:19.295582|S|50|5.32|0|50
C|EARN|20260105|15:58:08.233688|S|100|5.32|0|100
C|EAT|20260105|09:36:00.543765|S|25|150.49|0|25
C|EAT|20260105|09:36:00.543863|S|25|150.49|0|25
C|EAT|20260105|09:49:29.667191|S|100|150.93|0|100
C|EAT|20260105|10:00:01.368949|S|30|148.15|0|30
C|EAT|20260105|10:00:01.483962|S|29|147.76|0|29
C|EAT|20260105|10:06:02.744665|S|100|147.97|0|100
C|EAT|20260105|10:11:18.975137|S|63|147.65|0|63
C|EAT|20260105|10:11:18.975138|S|47|147.655|0|47
C|EAT|20260105|10:12:03.250518|S|48|147.65|0|48
C|EAT|20260105|10:12:03.250518|S|52|147.64|0|52
C|EAT|20260105|10:12:23.602301|S|100|147.875|0|100
C|EAT|20260105|10:14:35.864054|S|22|147.53|0|22
C|EAT|20260105|10:14:35.864544|S|15|147.53|0|15
C|EAT|20260105|10:27:58.317377|S|100|149.15|0|100
C|EAT|20260105|11:10:49.315078|S|100|148.61|0|100
C|EAT|20260105|11:11:48.080698|S|25|148.1|0|25
C|EAT|20260105|11:12:45.416741|S|5|148|0|5
C|EAT|20260105|11:13:22.202254|S|5|148.15|0|5
C|EAT|20260105|11:21:15.191070|S|100|148.4|0|100
C|EAT|20260105|12:16:53.160551|S|1|150.45|0|1
C|EAT|20260105|13:09:04.892015|S|1|150.685|0|1
C|EAT|20260105|14:42:56.440536|S|1|150.88|0|1
C|EAT|20260105|14:49:42.472524|S|100|151.15|0|100
C|EAT|20260105|14:53:36.030056|S|89|151.12|0|89
C|EAT|20260105|14:53:57.514561|S|118|151.11|0|118
C|EAT|20260105|15:24:20.406083|S|5|150.25|0|5
C|EAT|20260105|15:24:20.406084|S|95|150.27|0|95
C|EAT|20260105|15:25:00.108757|S|100|150.1|0|100
C|EAT|20260105|15:27:07.106206|S|1|150.11|0|1
C|EAT|20260105|15:27:14.743584|S|3|150.13|0|3
C|EAT|20260105|15:27:30.938205|S|2|150.1|0|2
C|EAT|20260105|15:28:22.576070|S|1|150.1|0|1
C|EAT|20260105|15:28:24.716051|S|5|150.1|0|5
C|EAT|20260105|15:28:26.757986|S|3|150.1|0|3
C|EAT|20260105|15:28:26.906801|S|1|150.1|0|1
C|EAT|20260105|15:28:36.235500|S|82|150.1|0|82
C|EAT|20260105|15:32:57.384900|S|72|149.77|0|72
C|EAT|20260105|15:36:21.837728|S|100|149.77|0|100
C|EAT|20260105|15:38:42.178207|S|100|149.62|0|100
C|EAT|20260105|15:41:07.127281|S|3|149.42|0|3
C|EAT|20260105|15:41:40.186953|S|7|149.41|0|7
C|EAT|20260105|15:41:47.363935|S|1|149.41|0|1
C|EAT|20260105|15:41:48.303277|S|25|149.41|0|25
C|EAT|20260105|15:41:48.303860|S|67|149.41|0|67
C|EAT|20260105|15:42:29.383339|S|10|149.34|0|10
C|EAT|20260105|15:47:59.393767|S|10|149.51|0|10
C|EAT|20260105|15:48:06.589722|S|10|149.62|0|10
C|EAT|20260105|15:49:26.392616|S|22|149.5|0|22
C|EAT|20260105|15:49:26.392617|S|50|149.43|0|50
C|EAT|20260105|15:49:26.392617|S|100|149.42|0|100
C|EAT|20260105|15:49:26.392617|S|100|149.47|0|100
C|EAT|20260105|15:49:26.392617|S|3|149.48|0|3
C|EAT|20260105|15:49:48.866242|S|50|149.43|0|50
C|EAT|20260105|15:49:48.866253|S|100|149.42|0|100
C|EAT|20260105|15:52:45.689272|S|10|149.04|0|10
C|EAT|20260105|15:53:10.530161|S|200|149.01|0|200
C|EAT|20260105|15:53:50.292585|S|200|148.94|0|200
C|EAT|20260105|15:56:27.519378|S|25|148.94|0|25
C|EB|20260105|12:42:05.849385|S|200|4.44|0|200
C|EB|20260105|12:42:09.776040|S|100|4.44|0|100
C|EB|20260105|12:43:37.057989|S|100|4.44|0|100
C|EB|20260105|13:22:26.275870|S|176|4.45|0|176
C|EB|20260105|13:23:53.388397|S|2835|4.45|0|2835
C|EB|20260105|13:23:53.388423|S|72|4.45|0|72
C|EB|20260105|13:23:53.389176|S|100|4.45|0|100
C|EB|20260105|13:36:42.561146|S|1646|4.45|0|1646
C|EB|20260105|13:36:42.561926|S|100|4.45|0|100
C|EB|20260105|13:44:53.332144|S|2071|4.45|0|2071
C|EB|20260105|14:22:56.417402|S|200|4.45|0|200
C|EB|20260105|15:31:30.963059|S|11|4.44|0|11
C|EB|20260105|15:47:58.819366|S|1|4.45|0|1
C|EB|20260105|15:48:01.713891|S|64|4.45|0|64
C|EB|20260105|15:50:09.206933|S|36|4.45|0|36
C|EB|20260105|15:50:36.094062|S|30|4.45|0|30
C|EB|20260105|15:50:36.094062|S|23|4.45|0|23
C|EB|20260105|15:55:51.904851|S|200|4.45|0|200
C|EB|20260105|15:55:55.710125|S|100|4.45|0|100
C|EB|20260105|15:59:15.495887|S|11|4.45|0|11
C|EB|20260105|15:59:29.911119|S|8|4.46|0|8
C|EB|20260105|15:59:50.960339|S|85|4.45|0|85
C|EB|20260105|15:59:51.718971|S|12|4.45|0|12
C|EB|20260105|15:59:52.567701|S|3|4.45|0|3
C|EBAY|20260105|09:35:40.005897|S|100|87.62|0|100
C|EBAY|20260105|09:37:31.708814|S|38|87.645|0|38
C|EBAY|20260105|09:37:31.708900|S|38|87.645|0|38
C|EBAY|20260105|09:43:14.574656|S|50|88.44|0|50
C|EBAY|20260105|09:46:43.386104|S|75|88.54|0|75
C|EBAY|20260105|09:46:54.464751|S|48|88.55|0|48
C|EBAY|20260105|09:46:56.978986|S|2|88.55|0|2
C|EBAY|20260105|09:46:56.984400|S|50|88.55|0|50
C|EBAY|20260105|09:47:23.979272|S|1|88.63|0|1
C|EBAY|20260105|09:48:14.864306|S|75|88.54|0|75
C|EBAY|20260105|09:51:34.473722|S|75|88.44|0|75
C|EBAY|20260105|09:51:34.473722|S|25|88.43|0|25
C|EBAY|20260105|09:51:47.697286|S|38|88.43|0|38
C|EBAY|20260105|09:53:23.215552|S|44|88.475|0|44
C|EBAY|20260105|09:56:00.802591|S|75|88.8|0|75
C|EBAY|20260105|10:02:08.928185|S|7|88.81|0|7
C|EBAY|20260105|10:02:08.928228|S|75|88.81|0|75
C|EBAY|20260105|10:02:11.876013|S|100|88.795|0|100
C|EBAY|20260105|10:03:35.139289|S|67|88.95|0|67
C|EBAY|20260105|10:03:35.139349|S|38|88.945|0|38
C|EBAY|20260105|10:03:35.139419|S|38|88.945|0|38
C|EBAY|20260105|10:03:35.139486|S|7|88.945|0|7
C|EBAY|20260105|10:03:42.486554|S|100|88.925|0|100
C|EBAY|20260105|10:03:42.487743|S|4|88.92|0|4
C|EBAY|20260105|10:03:42.487811|S|38|88.92|0|38
C|EBAY|20260105|10:03:42.487882|S|38|88.92|0|38
C|EBAY|20260105|10:07:31.180812|S|38|88.99|0|38
C|EBAY|20260105|10:07:31.180910|S|38|88.99|0|38
C|EBAY|20260105|10:07:31.181049|S|38|88.99|0|38
C|EBAY|20260105|10:07:31.181165|S|36|88.99|0|36
C|EBAY|20260105|10:12:00.756597|S|75|88.75|0|75
C|EBAY|20260105|10:12:00.756695|S|25|88.75|0|25
C|EBAY|20260105|10:22:23.329746|S|100|88.545|0|100
C|EBAY|20260105|10:22:24.810461|S|38|88.53|0|38
C|EBAY|20260105|10:28:19.979989|S|40|89.1|0|40
C|EBAY|20260105|10:28:19.979989|S|100|89.09|0|100
C|EBAY|20260105|10:32:46.728393|S|75|88.96|0|75
C|EBAY|20260105|10:32:46.728537|S|25|88.96|0|25
C|EBAY|20260105|10:34:08.340200|S|38|89.05|0|38
C|EBAY|20260105|10:34:08.340230|S|7|89.05|0|7
C|EBAY|20260105|10:34:08.340231|S|55|89.05|0|55
C|EBAY|20260105|10:34:10.121933|S|75|88.835|0|75
C|EBAY|20260105|10:38:12.985310|S|37|89.15|0|37
C|EBAY|20260105|10:38:14.086028|S|130|89.175|0|130
C|EBAY|20260105|10:38:19.079622|S|20|89.17|0|20
C|EBAY|20260105|10:38:25.236874|S|100|89.15|0|100
C|EBAY|20260105|10:40:42.016309|S|75|89.255|0|75
C|EBAY|20260105|10:41:20.361998|S|75|89.175|0|75
C|EBAY|20260105|10:41:46.487106|S|75|89.175|0|75
C|EBAY|20260105|10:41:56.790475|S|75|89.175|0|75
C|EBAY|20260105|10:41:56.790540|S|25|89.175|0|25
C|EBAY|20260105|10:46:40.005531|S|100|89.37|0|100
C|EBAY|20260105|10:50:38.063523|S|100|89.34|0|100
C|EBAY|20260105|10:54:16.035705|S|75|89.285|0|75
C|EBAY|20260105|10:57:54.768943|S|75|89.355|0|75
C|EBAY|20260105|11:02:24.810466|S|75|89.495|0|75
C|EBAY|20260105|11:02:27.207693|S|100|89.45|0|100
C|EBAY|20260105|11:05:59.359370|S|75|89.355|0|75
C|EBAY|20260105|11:18:55.985187|S|75|89.36|0|75
C|EBAY|20260105|11:18:55.985188|S|69|89.365|0|69
C|EBAY|20260105|11:20:12.175946|S|44|89.365|0|44
C|EBAY|20260105|11:20:12.176453|S|1|89.36|0|1
C|EBAY|20260105|11:21:21.034719|S|100|89.46|0|100
C|EBAY|20260105|11:22:22.164470|S|100|89.47|0|100
C|EBAY|20260105|11:24:55.575811|S|100|89.545|0|100
C|EBAY|20260105|11:30:43.025868|S|100|89.755|0|100
C|EBAY|20260105|11:36:03.349539|S|100|89.74|0|100
C|EBAY|20260105|11:40:08.395816|S|15|89.56|0|15
C|EBAY|20260105|11:41:02.719094|S|100|89.535|0|100
C|EBAY|20260105|11:48:57.485046|S|1|89.52|0|1
C|EBAY|20260105|11:57:43.919489|S|50|89.62|0|50
C|EBAY|20260105|12:04:15.671705|S|75|89.875|0|75
C|EBAY|20260105|12:04:49.692049|S|75|89.815|0|75
C|EBAY|20260105|12:22:08.939687|S|100|89.83|0|100
C|EBAY|20260105|12:22:08.990093|S|100|89.83|0|100
C|EBAY|20260105|12:22:09.044591|S|48|89.83|0|48
C|EBAY|20260105|12:33:13.074828|S|7|90.24|0|7
C|EBAY|20260105|12:49:38.035581|S|100|90.375|0|100
C|EBAY|20260105|13:04:28.541381|S|50|90.55|0|50
C|EBAY|20260105|13:06:33.561512|S|110|90.385|0|110
C|EBAY|20260105|13:22:46.786776|S|25|90.4|0|25
C|EBAY|20260105|13:22:46.786776|S|75|90.41|0|75
C|EBAY|20260105|13:35:21.819668|S|100|90.55|0|100
C|EBAY|20260105|13:38:05.481448|S|100|90.505|0|100
C|EBAY|20260105|13:41:05.700659|S|100|90.58|0|100
C|EBAY|20260105|13:42:20.688550|S|100|90.67|0|100
C|EBAY|20260105|13:51:43.896084|S|60|90.64|0|60
C|EBAY|20260105|13:51:53.357096|S|40|90.64|0|40
C|EBAY|20260105|13:51:53.357096|S|100|90.64|0|100
C|EBAY|20260105|13:57:04.423322|S|38|90.585|0|38
C|EBAY|20260105|13:57:04.423388|S|38|90.585|0|38
C|EBAY|20260105|13:58:30.830464|S|75|90.61|0|75
C|EBAY|20260105|14:20:44.606350|S|38|90.805|0|38
C|EBAY|20260105|14:21:16.128009|S|75|90.84|0|75
C|EBAY|20260105|14:27:07.063273|S|200|91.05|0|200
C|EBAY|20260105|14:27:07.063360|S|62|91.05|0|62
C|EBAY|20260105|14:30:54.547036|S|75|91.1|0|75
C|EBAY|20260105|14:36:41.229734|S|280|91.11|0|280
C|EBAY|20260105|14:38:41.320993|S|2|91.07|0|2
C|EBAY|20260105|14:38:55.637526|S|29|91.07|0|29
C|EBAY|20260105|14:41:15.187105|S|38|91.06|0|38
C|EBAY|20260105|14:41:15.187261|S|38|91.06|0|38
C|EBAY|20260105|14:43:46.311238|S|200|91.02|0|200
C|EBAY|20260105|14:43:46.311239|S|79|91.02|0|79
C|EBAY|20260105|14:45:17.558253|S|1|91|0|1
C|EBAY|20260105|14:46:07.101031|S|120|91.03|0|120
C|EBAY|20260105|14:50:58.932034|S|2|91.045|0|2
C|EBAY|20260105|14:50:58.942652|S|73|91.045|0|73
C|EBAY|20260105|14:52:27.535648|S|8|91.1|0|8
C|EBAY|20260105|14:52:27.535666|S|26|91.1|0|26
C|EBAY|20260105|14:52:27.535666|S|8|91.1|0|8
C|EBAY|20260105|14:52:27.535710|S|8|91.1|0|8
C|EBAY|20260105|14:52:27.535713|S|50|91.1|0|50
C|EBAY|20260105|14:52:27.535749|S|20|91.1|0|20
C|EBAY|20260105|14:54:11.101906|S|100|91.08|0|100
C|EBAY|20260105|14:54:11.103065|S|89|91.08|0|89
C|EBAY|20260105|14:54:11.103114|S|11|91.08|0|11
C|EBAY|20260105|14:54:11.103115|S|4|91.08|0|4
C|EBAY|20260105|14:54:11.103242|S|96|91.08|0|96
C|EBAY|20260105|14:54:11.103243|S|8|91.08|0|8
C|EBAY|20260105|14:57:34.453681|S|38|91.155|0|38
C|EBAY|20260105|14:57:34.453746|S|38|91.155|0|38
C|EBAY|20260105|14:57:34.453808|S|38|91.155|0|38
C|EBAY|20260105|14:57:34.453865|S|6|91.155|0|6
C|EBAY|20260105|15:15:45.378854|S|100|91.295|0|100
C|EBAY|20260105|15:18:41.071639|S|100|91.15|0|100
C|EBAY|20260105|15:32:09.865911|S|19|91.29|0|19
C|EBAY|20260105|15:34:41.182459|S|100|91.19|0|100
C|EBAY|20260105|15:34:49.351863|S|100|91.19|0|100
C|EBAY|20260105|15:34:51.629207|S|23|91.19|0|23
C|EBAY|20260105|15:37:27.308767|S|46|91|0|46
C|EBAY|20260105|15:41:40.840791|S|18|90.84|0|18
C|EBAY|20260105|15:44:28.860747|S|75|90.8|0|75
C|EBAY|20260105|15:45:30.441847|S|75|90.64|0|75
C|EBAY|20260105|15:46:04.784724|S|75|90.69|0|75
C|EBAY|20260105|15:46:46.020469|S|67|90.7|0|67
C|EBAY|20260105|15:46:46.020478|S|19|90.7|0|19
C|EBAY|20260105|15:52:07.731091|S|75|90.63|0|75
C|EBAY|20260105|15:52:07.731274|S|25|90.63|0|25
C|EBAY|20260105|15:52:41.159483|S|75|90.59|0|75
C|EBAY|20260105|15:53:32.036498|S|7|90.51|0|7
C|EBAY|20260105|15:53:40.060486|S|18|90.55|0|18
C|EBAY|20260105|15:53:45.320836|S|100|90.56|0|100
C|EBAY|20260105|15:53:46.844474|S|105|90.56|0|105
C|EBAY|20260105|15:53:46.844474|S|100|90.56|0|100
C|EBAY|20260105|15:54:23.611382|S|38|90.49|0|38
C|EBAY|20260105|15:54:23.611445|S|38|90.49|0|38
C|EBAY|20260105|15:56:18.250653|S|75|90.4|0|75
C|EBAY|20260105|15:57:42.098078|S|200|90.475|0|200
C|EBAY|20260105|15:59:03.088225|S|100|90.435|0|100
C|EBAY|20260105|15:59:03.096028|S|100|90.435|0|100
C|EBAY|20260105|15:59:07.707181|S|1|90.5|0|1
C|EBAY|20260105|15:59:49.120525|S|100|90.45|0|100
C|EBC|20260105|10:16:40.639971|S|10|19|0|10
C|EBC|20260105|10:30:01.148987|S|6|19.01|0|6
C|EBC|20260105|10:31:00.439305|S|16|19.03|0|16
C|EBC|20260105|10:54:40.018364|S|14|19|0|14
C|EBC|20260105|11:00:26.602758|S|100|18.94|0|100
C|EBC|20260105|11:00:49.382221|S|1|18.94|0|1
C|EBC|20260105|11:04:26.091464|S|1|18.92|0|1
C|EBC|20260105|11:04:46.749577|S|1|18.92|0|1
C|EBC|20260105|11:37:19.935088|S|1|19|0|1
C|EBC|20260105|11:37:19.935471|S|100|19|0|100
C|EBC|20260105|11:47:42.087693|S|1|19.05|0|1
C|EBC|20260105|12:03:42.858620|S|5|19.17|0|5
C|EBC|20260105|12:04:07.718907|S|1|19.17|0|1
C|EBC|20260105|12:11:57.976109|S|4|19.2|0|4
C|EBC|20260105|12:15:56.042082|S|1|19.23|0|1
C|EBC|20260105|12:36:08.360883|S|75|19.285|0|75
C|EBC|20260105|12:37:45.110318|S|51|19.29|0|51
C|EBC|20260105|12:40:19.206973|S|1|19.27|0|1
C|EBC|20260105|12:46:44.699812|S|100|19.225|0|100
C|EBC|20260105|12:49:41.397229|S|100|19.24|0|100
C|EBC|20260105|12:51:56.003867|S|1|19.22|0|1
C|EBC|20260105|13:08:30.949439|S|100|19.2|0|100
C|EBC|20260105|13:08:50.922006|S|100|19.21|0|100
C|EBC|20260105|13:09:23.817521|S|100|19.22|0|100
C|EBC|20260105|13:21:45.419964|S|52|19.24|0|52
C|EBC|20260105|13:30:50.059357|S|1|19.21|0|1
C|EBC|20260105|13:37:31.500460|S|92|19.23|0|92
C|EBC|20260105|13:55:55.066250|S|50|19.2|0|50
C|EBC|20260105|13:56:35.302001|S|1|19.21|0|1
C|EBC|20260105|14:04:51.661242|S|1|19.19|0|1
C|EBC|20260105|14:08:58.672260|S|1|19.21|0|1
C|EBC|20260105|14:15:30.450272|S|1|19.2|0|1
C|EBC|20260105|14:40:40.584498|S|1|19.22|0|1
C|EBC|20260105|14:50:42.754326|S|1|19.16|0|1
C|EBC|20260105|14:58:01.573273|S|2|19.145|0|2
C|EBC|20260105|14:58:43.432144|S|2|19.145|0|2
C|EBC|20260105|15:03:37.975538|S|10|19.18|0|10
C|EBC|20260105|15:04:04.185156|S|100|19.16|0|100
C|EBC|20260105|15:10:57.187428|S|1|19.17|0|1
C|EBC|20260105|15:22:41.003535|S|100|19.19|0|100
C|EBC|20260105|15:26:12.228999|S|1|19.13|0|1
C|EBC|20260105|15:27:24.009987|S|75|19.1|0|75
C|EBC|20260105|15:27:55.534700|S|100|19.1|0|100
C|EBC|20260105|15:27:55.534700|S|100|19.1|0|100
C|EBC|20260105|15:33:02.400128|S|3|19.13|0|3
C|EBC|20260105|15:33:02.400149|S|16|19.13|0|16
C|EBC|20260105|15:33:02.503374|S|6|19.11|0|6
C|EBC|20260105|15:33:02.520648|S|7|19.09|0|7
C|EBC|20260105|15:33:47.301345|S|100|19.11|0|100
C|EBC|20260105|15:34:05.162323|S|100|19.11|0|100
C|EBC|20260105|15:36:01.440887|S|57|19.085|0|57
C|EBC|20260105|15:36:01.440887|S|43|19.08|0|43
C|EBC|20260105|15:36:27.410288|S|9|19.08|0|9
C|EBC|20260105|15:36:27.410288|S|91|19.085|0|91
C|EBC|20260105|15:37:31.453507|S|56|19.09|0|56
C|EBC|20260105|15:37:31.453508|S|44|19.09|0|44
C|EBC|20260105|15:37:35.280653|S|20|19.1|0|20
C|EBC|20260105|15:38:13.052238|S|18|19.11|0|18
C|EBC|20260105|15:38:13.052239|S|4|19.11|0|4
C|EBC|20260105|15:39:05.070738|S|100|19.105|0|100
C|EBC|20260105|15:39:08.805165|S|100|19.1|0|100
C|EBC|20260105|15:40:28.540354|S|2|19.07|0|2
C|EBC|20260105|15:42:50.550100|S|60|19.075|0|60
C|EBC|20260105|15:44:14.883715|S|20|19.09|0|20
C|EBC|20260105|15:44:14.883716|S|23|19.09|0|23
C|EBC|20260105|15:44:14.883716|S|18|19.09|0|18
C|EBC|20260105|15:45:06.082158|S|60|19.1|0|60
C|EBC|20260105|15:45:39.301309|S|6|19.08|0|6
C|EBC|20260105|15:45:39.313274|S|5|19.085|0|5
C|EBC|20260105|15:46:16.459929|S|17|19.095|0|17
C|EBC|20260105|15:47:00.392937|S|6|19.08|0|6
C|EBC|20260105|15:49:37.170890|S|100|19.08|0|100
C|EBC|20260105|15:51:57.350468|S|1|19.12|0|1
C|EBC|20260105|15:53:32.461871|S|100|19.13|0|100
C|EBC|20260105|15:53:32.461871|S|96|19.13|0|96
C|EBC|20260105|15:54:03.772073|S|10|19.12|0|10
C|EBC|20260105|15:54:14.678827|S|100|19.125|0|100
C|EBC|20260105|15:54:30.595693|S|10|19.12|0|10
C|EBC|20260105|15:54:30.595694|S|94|19.12|0|94
C|EBC|20260105|15:55:21.071730|S|10|19.13|0|10
C|EBC|20260105|15:55:21.071731|S|1|19.13|0|1
C|EBC|20260105|15:55:22.050335|S|1|19.13|0|1
C|EBC|20260105|15:55:26.939864|S|36|19.13|0|36
C|EBC|20260105|15:55:30.280097|S|50|19.12|0|50
C|EBC|20260105|15:55:30.280097|S|97|19.12|0|97
C|EBC|20260105|15:55:41.097432|S|10|19.125|0|10
C|EBC|20260105|15:55:41.100344|S|10|19.125|0|10
C|EBC|20260105|15:55:41.101065|S|54|19.125|0|54
C|EBC|20260105|15:55:50.471039|S|10|19.125|0|10
C|EBC|20260105|15:55:50.471768|S|69|19.125|0|69
C|EBC|20260105|15:55:50.487036|S|10|19.12|0|10
C|EBC|20260105|15:55:51.900395|S|100|19.11|0|100
C|EBC|20260105|15:55:51.900395|S|81|19.115|0|81
C|EBC|20260105|15:55:51.900395|S|19|19.11|0|19
C|EBC|20260105|15:55:53.748986|S|76|19.11|0|76
C|EBC|20260105|15:55:54.982469|S|10|19.11|0|10
C|EBC|20260105|15:56:40.026730|S|100|19.12|0|100
C|EBC|20260105|15:56:47.248664|S|100|19.125|0|100
C|EBC|20260105|15:56:48.119249|S|30|19.12|0|30
C|EBC|20260105|15:56:50.129774|S|3|19.13|0|3
C|EBC|20260105|15:56:50.129774|S|39|19.13|0|39
C|EBC|20260105|15:56:55.791452|S|20|19.12|0|20
C|EBC|20260105|15:57:25.681725|S|86|19.125|0|86
C|EBC|20260105|15:57:25.686377|S|10|19.125|0|10
C|EBC|20260105|15:57:25.686396|S|4|19.125|0|4
C|EBC|20260105|15:57:25.686397|S|6|19.12|0|6
C|EBC|20260105|15:57:26.029799|S|100|19.115|0|100
C|EBC|20260105|15:57:36.054523|S|3|19.11|0|3
C|EBC|20260105|15:57:36.054523|S|40|19.11|0|40
C|EBC|20260105|15:58:04.989425|S|13|19.12|0|13
C|EBC|20260105|15:58:04.989433|S|7|19.12|0|7
C|EBC|20260105|15:58:30.336364|S|100|19.13|0|100
C|EBC|20260105|15:58:52.421373|S|35|19.12|0|35
C|EBC|20260105|15:58:53.165954|S|17|19.12|0|17
C|EBC|20260105|15:59:09.714922|S|100|19.15|0|100
C|EBC|20260105|15:59:34.414764|S|99|19.15|0|99
C|EBC|20260105|15:59:37.169176|S|100|19.13|0|100
C|EBC|20260105|15:59:39.168111|S|100|19.14|0|100
C|EBC|20260105|15:59:40.353024|S|47|19.13|0|47
C|EBC|20260105|15:59:47.824121|S|26|19.13|0|26
C|EBC|20260105|15:59:47.824121|S|6|19.13|0|6
C|EBC|20260105|15:59:47.977904|S|27|19.13|0|27
C|EBC|20260105|15:59:47.977904|S|33|19.13|0|33
C|EBC|20260105|15:59:47.977904|S|34|19.13|0|34
C|EBC|20260105|15:59:48.243946|S|76|19.14|0|76
C|EBC|20260105|15:59:49.091035|S|19|19.13|0|19
C|EBC|20260105|15:59:49.091035|S|1|19.13|0|1
C|EBC|20260105|15:59:49.604122|S|13|19.14|0|13
C|EBC|20260105|15:59:49.884370|S|5|19.13|0|5
C|EBC|20260105|15:59:49.884370|S|20|19.13|0|20
C|EBC|20260105|15:59:50.456084|S|8|19.13|0|8
C|EBC|20260105|15:59:50.611117|S|5|19.14|0|5
C|EBC|20260105|15:59:50.683614|S|71|19.14|0|71
C|EBC|20260105|15:59:51.426523|S|4|19.13|0|4
C|EBC|20260105|15:59:51.426523|S|7|19.13|0|7
C|EBC|20260105|15:59:52.013589|S|2|19.13|0|2
C|EBC|20260105|15:59:52.013589|S|33|19.13|0|33
C|EBC|20260105|15:59:52.129332|S|8|19.14|0|8
C|EBC|20260105|15:59:52.161342|S|1|19.14|0|1
C|EBC|20260105|15:59:52.270251|S|5|19.13|0|5
C|EBC|20260105|15:59:52.529204|S|12|19.13|0|12
C|EBC|20260105|15:59:52.546696|S|4|19.13|0|4
C|EBC|20260105|15:59:52.641112|S|8|19.13|0|8
C|EBC|20260105|15:59:56.907324|S|1|19.135|0|1
C|EBF|20260105|13:53:42.081575|S|17|18.22|0|17
C|EBF|20260105|14:33:48.319789|S|17|18.28|0|17
C|EBF|20260105|15:00:35.807872|S|14|18.2|0|14
C|EBF|20260105|15:02:34.280922|S|8|18.19|0|8
C|EBF|20260105|15:25:04.894685|S|75|18.07|0|75
C|EBF|20260105|15:25:04.894685|S|75|18.06|0|75
C|EBF|20260105|15:35:03.295144|S|34|18.11|0|34
C|EBIZ|20260105|15:16:41.913677|S|500|33.55|0|500
C|EBND|20260105|11:52:26.556114|S|100|21.435|0|100
C|EBND|20260105|12:09:50.148902|S|100|21.435|0|100
C|EBND|20260105|12:10:57.087564|S|100|21.435|0|100
C|EBND|20260105|13:45:27.477109|S|100|21.435|0|100
C|EBND|20260105|13:51:41.362207|S|100|21.435|0|100
C|EBND|20260105|13:57:21.061623|S|100|21.435|0|100
C|EBND|20260105|14:10:40.870355|S|100|21.435|0|100
C|EBS|20260105|10:14:35.841976|S|16|12.38|0|16
C|EBS|20260105|10:14:35.841984|S|92|12.38|0|92
C|EBS|20260105|10:14:35.841990|S|16|12.38|0|16
C|EBS|20260105|10:14:35.842022|S|36|12.38|0|36
C|EBS|20260105|10:14:35.842061|S|840|12.38|0|840
C|EBS|20260105|10:27:33.544166|S|3|12.42|0|3
C|EBS|20260105|10:28:56.577867|S|1|12.42|0|1
C|EBS|20260105|11:25:10.812463|S|4|12.58|0|4
C|EBS|20260105|11:36:04.424060|S|7|12.5|0|7
C|EBS|20260105|15:55:58.090255|S|1|12.83|0|1
C|EBUF|20260105|10:32:13.924495|S|100|28.95|0|100
C|EBUF|20260105|10:58:34.222136|S|199|28.96|0|199
C|EBUF|20260105|13:11:35.604004|S|100|28.97|0|100
C|EBUF|20260105|13:13:20.604420|S|100|28.97|0|100
C|EBUF|20260105|13:21:30.605885|S|100|28.97|0|100
C|EBUF|20260105|13:23:10.604673|S|100|28.97|0|100
C|EBUF|20260105|14:55:15.337541|S|200|28.97|0|200
C|EBUF|20260105|15:51:01.475404|S|200|28.97|0|200
C|EC|20260105|09:44:25.212880|S|200|10.215|0|200
C|EC|20260105|10:03:53.062627|S|300|10.035|0|300
C|EC|20260105|10:11:04.127538|S|200|10.03|0|200
C|EC|20260105|10:11:04.127538|S|100|10.03|0|100
C|EC|20260105|10:22:18.470661|S|100|10.05|0|100
C|EC|20260105|10:40:21.871525|S|100|10.07|0|100
C|EC|20260105|10:46:32.666630|S|100|10.15|0|100
C|EC|20260105|10:51:16.887887|S|100|10.14|0|100
C|EC|20260105|11:01:43.755303|S|100|10.17|0|100
C|EC|20260105|11:01:43.755303|S|94|10.17|0|94
C|EC|20260105|11:10:57.319953|S|100|10.19|0|100
C|EC|20260105|11:10:57.319953|S|100|10.19|0|100
C|EC|20260105|11:10:57.505761|S|100|10.2|0|100
C|EC|20260105|11:10:57.530777|S|100|10.2|0|100
C|EC|20260105|11:13:56.003901|S|100|10.26|0|100
C|EC|20260105|11:24:23.014639|S|4|10.3|0|4
C|EC|20260105|11:24:23.014640|S|96|10.3|0|96
C|EC|20260105|11:25:49.459360|S|100|10.29|0|100
C|EC|20260105|11:28:45.417537|E|100|10.32|0|100
C|EC|20260105|11:35:55.904362|E|1|10.35|0|1
C|EC|20260105|11:43:56.245331|S|11|10.39|0|11
C|EC|20260105|11:47:38.677127|S|21|10.38|0|21
C|EC|20260105|11:48:38.543852|S|300|10.385|0|300
C|EC|20260105|11:49:33.714416|S|100|10.42|0|100
C|EC|20260105|11:50:33.326375|S|100|10.43|0|100
C|EC|20260105|11:50:33.489811|S|100|10.43|0|100
C|EC|20260105|11:50:33.490183|S|100|10.43|0|100
C|EC|20260105|11:50:41.456877|E|96|10.445|0|96
C|EC|20260105|11:51:33.098922|S|100|10.45|0|100
C|EC|20260105|11:52:58.985428|S|100|10.49|0|100
C|EC|20260105|11:53:36.385251|S|100|10.5|0|100
C|EC|20260105|11:54:37.774600|S|100|10.51|0|100
C|EC|20260105|11:54:44.979544|S|300|10.5|0|300
C|EC|20260105|11:54:44.979568|S|300|10.5|0|300
C|EC|20260105|12:03:56.128470|S|100|10.56|0|100
C|EC|20260105|12:03:56.128470|S|100|10.56|0|100
C|EC|20260105|12:04:37.857805|S|86|10.56|0|86
C|EC|20260105|12:04:37.857805|S|100|10.56|0|100
C|EC|20260105|12:10:10.206524|S|6|10.54|0|6
C|EC|20260105|12:14:54.380465|S|100|10.53|0|100
C|EC|20260105|12:14:56.384386|S|100|10.53|0|100
C|EC|20260105|12:15:10.806170|S|100|10.53|0|100
C|EC|20260105|12:20:45.790428|S|100|10.535|0|100
C|EC|20260105|12:23:50.412481|S|64|10.56|0|64
C|EC|20260105|12:30:10.399105|S|100|10.54|0|100
C|EC|20260105|12:36:41.084370|S|31|10.55|0|31
C|EC|20260105|12:36:41.084370|S|31|10.55|0|31
C|EC|20260105|12:40:46.014854|S|100|10.57|0|100
C|EC|20260105|12:40:46.014919|S|200|10.57|0|200
C|EC|20260105|12:40:58.245121|S|1|10.57|0|1
C|EC|20260105|12:45:47.878906|S|100|10.58|0|100
C|EC|20260105|12:47:27.342923|E|1|10.61|0|1
C|EC|20260105|12:47:36.639205|S|6|10.6|0|6
C|EC|20260105|12:51:47.089102|S|100|10.6|0|100
C|EC|20260105|12:53:09.286255|S|100|10.61|0|100
C|EC|20260105|12:55:00.039258|S|100|10.6|0|100
C|EC|20260105|12:55:00.041848|S|100|10.6|0|100
C|EC|20260105|12:55:52.304217|S|30|10.6|0|30
C|EC|20260105|13:02:50.619736|S|100|10.6|0|100
C|EC|20260105|13:05:47.763384|S|100|10.6|0|100
C|EC|20260105|13:09:58.536246|S|100|10.62|0|100
C|EC|20260105|13:09:58.536246|S|58|10.625|0|58
C|EC|20260105|13:15:46.831658|S|3|10.625|0|3
C|EC|20260105|13:15:46.831658|S|34|10.625|0|34
C|EC|20260105|13:15:46.831658|S|18|10.625|0|18
C|EC|20260105|13:15:46.831658|S|45|10.625|0|45
C|EC|20260105|13:15:46.854460|S|100|10.62|0|100
C|EC|20260105|13:15:46.854461|S|100|10.62|0|100
C|EC|20260105|13:15:46.854461|S|100|10.62|0|100
C|EC|20260105|13:15:46.854461|S|300|10.62|0|300
C|EC|20260105|13:18:01.232999|S|100|10.62|0|100
C|EC|20260105|13:28:23.423123|S|38|10.63|0|38
C|EC|20260105|13:30:47.184632|S|100|10.64|0|100
C|EC|20260105|13:34:58.927794|S|700|10.66|0|700
C|EC|20260105|13:55:50.353962|S|28|10.69|0|28
C|EC|20260105|13:55:50.354020|S|72|10.69|0|72
C|EC|20260105|13:55:50.357527|S|100|10.71|0|100
C|EC|20260105|13:55:50.357527|S|100|10.71|0|100
C|EC|20260105|13:55:52.396033|S|300|10.715|0|300
C|EC|20260105|13:55:52.406718|S|187|10.715|0|187
C|EC|20260105|13:55:52.422447|S|300|10.715|0|300
C|EC|20260105|13:55:52.437173|S|300|10.715|0|300
C|EC|20260105|14:21:52.807736|S|1|10.88|0|1
C|EC|20260105|14:22:28.210404|S|13|10.88|0|13
C|EC|20260105|14:23:33.560476|S|100|10.89|0|100
C|EC|20260105|14:26:19.120108|S|100|10.92|0|100
C|EC|20260105|14:31:44.316132|S|100|10.86|0|100
C|EC|20260105|14:35:35.396875|S|300|10.875|0|300
C|EC|20260105|14:35:59.648691|S|100|10.88|0|100
C|EC|20260105|14:35:59.648692|S|100|10.88|0|100
C|EC|20260105|14:41:43.174427|S|100|10.9|0|100
C|EC|20260105|14:42:43.213645|S|7|10.89|0|7
C|EC|20260105|14:45:07.865956|S|100|10.845|0|100
C|EC|20260105|14:59:26.546393|S|100|10.86|0|100
C|EC|20260105|15:10:26.178818|S|100|10.85|0|100
C|EC|20260105|15:10:26.178819|S|54|10.85|0|54
C|EC|20260105|15:17:26.994960|S|100|10.83|0|100
C|EC|20260105|15:17:26.995033|S|7|10.83|0|7
C|EC|20260105|15:17:26.996185|S|100|10.83|0|100
C|EC|20260105|15:19:27.452880|S|36|10.84|0|36
C|EC|20260105|15:31:44.688435|S|100|10.87|0|100
C|EC|20260105|15:32:07.275465|S|100|10.87|0|100
C|EC|20260105|15:38:52.144940|E|25|10.86|0|25
C|EC|20260105|15:40:35.617138|S|100|10.85|0|100
C|EC|20260105|15:40:47.062343|S|100|10.85|0|100
C|EC|20260105|15:43:51.206295|S|100|10.85|0|100
C|EC|20260105|15:43:51.206391|S|100|10.85|0|100
C|EC|20260105|15:43:51.206464|S|100|10.85|0|100
C|EC|20260105|15:46:50.004641|S|100|10.83|0|100
C|EC|20260105|15:51:59.088932|S|300|10.845|0|300
C|EC|20260105|15:53:30.135725|S|4|10.85|0|4
C|EC|20260105|15:53:59.777942|S|182|10.85|0|182
C|EC|20260105|15:54:52.026554|S|100|10.86|0|100
C|EC|20260105|15:54:54.704050|S|6|10.86|0|6
C|EC|20260105|15:54:55.041792|S|94|10.86|0|94
C|EC|20260105|15:55:05.318530|S|100|10.86|0|100
C|EC|20260105|15:55:11.191911|S|88|10.86|0|88
C|EC|20260105|15:55:22.655941|S|12|10.86|0|12
C|EC|20260105|15:55:26.889712|S|100|10.86|0|100
C|EC|20260105|15:55:29.274179|S|100|10.86|0|100
C|EC|20260105|15:57:06.616107|S|80|10.85|0|80
C|EC|20260105|15:57:06.616107|S|100|10.85|0|100
C|EC|20260105|15:59:15.681800|S|100|10.83|0|100
C|EC|20260105|15:59:40.080271|S|342|10.83|0|342
C|EC|20260105|15:59:40.080271|S|100|10.83|0|100
C|EC|20260105|15:59:40.080595|S|49|10.83|0|49
C|EC|20260105|15:59:55.018694|S|96|10.815|0|96
C|EC|20260105|15:59:55.761074|S|67|10.815|0|67
C|EC|20260105|15:59:57.845866|S|53|10.815|0|53
C|ECAT|20260105|10:14:35.367894|S|100|15.67|0|100
C|ECAT|20260105|15:33:18.555241|S|170|15.755|0|170
C|ECBK|20260105|15:47:27.420689|S|1|17.27|0|1
C|ECC|20260105|11:50:10.067186|S|5|5.99|0|5
C|ECC|20260105|14:48:52.263563|S|100|5.99|0|100
C|ECC|20260105|14:48:52.267154|S|100|5.99|0|100
C|ECC|20260105|14:49:33.315931|S|100|5.99|0|100
C|ECC|20260105|15:40:52.888701|S|100|6|0|100
C|ECC|20260105|15:47:15.126161|S|100|6|0|100
C|ECC|20260105|15:47:15.359440|S|100|6|0|100
C|ECC|20260105|15:49:01.748505|S|100|6.01|0|100
C|ECC|20260105|15:49:02.262889|S|100|6.01|0|100
C|ECC|20260105|15:49:02.663016|S|100|6.01|0|100
C|ECC|20260105|15:49:06.665781|S|100|6.01|0|100
C|ECC|20260105|15:49:24.921368|S|100|6.01|0|100
C|ECC|20260105|15:50:24.159654|S|100|6.01|0|100
C|ECC|20260105|15:50:30.719909|S|100|6.01|0|100
C|ECC|20260105|15:57:40.689858|S|100|6.01|0|100
C|ECC|20260105|15:57:40.795251|S|100|6.01|0|100
C|ECC|20260105|15:58:16.741449|S|510|6.005|0|510
C|ECC|20260105|15:58:16.938874|S|100|6.01|0|100
C|ECC|20260105|15:58:28.619764|S|100|6.01|0|100
C|ECC|20260105|15:59:52.882121|S|100|6|0|100
C|ECC|20260105|15:59:54.807209|S|14|5.99|0|14
C|ECG|20260105|12:11:27.270373|S|10|91.55|0|10
C|ECG|20260105|12:22:24.735252|S|10|91.69|0|10
C|ECG|20260105|15:46:52.252392|S|5|91.41|0|5
C|ECG|20260105|15:49:14.605266|S|1|91.44|0|1
C|ECG|20260105|15:55:17.091157|S|5|91.54|0|5
C|ECL|20260105|09:30:52.700842|S|12|260.345|0|12
C|ECL|20260105|09:55:21.516312|S|33|261.67|0|33
C|ECL|20260105|10:04:35.370860|S|25|262.025|0|25
C|ECL|20260105|10:09:29.014710|S|21|261.61|0|21
C|ECL|20260105|10:10:17.382009|S|40|261.79|0|40
C|ECL|20260105|10:10:17.408581|S|40|261.79|0|40
C|ECL|20260105|10:10:17.409174|S|20|261.79|0|20
C|ECL|20260105|10:10:17.409175|S|20|261.8|0|20
C|ECL|20260105|10:15:19.108714|S|40|261.49|0|40
C|ECL|20260105|10:15:19.108779|S|40|261.49|0|40
C|ECL|20260105|10:15:19.108799|S|40|261.49|0|40
C|ECL|20260105|10:15:19.108812|S|40|261.49|0|40
C|ECL|20260105|10:15:19.108848|S|1|261.49|0|1
C|ECL|20260105|10:19:25.033934|S|76|260.84|0|76
C|ECL|20260105|10:39:05.416428|S|12|261.24|0|12
C|ECL|20260105|10:39:54.901878|S|13|261.09|0|13
C|ECL|20260105|11:09:14.346518|S|2|261.33|0|2
C|ECL|20260105|11:09:15.286347|S|2|261.34|0|2
C|ECL|20260105|11:09:43.055295|S|2|261.46|0|2
C|ECL|20260105|11:09:43.055295|S|1|261.46|0|1
C|ECL|20260105|11:09:43.055295|S|1|261.46|0|1
C|ECL|20260105|11:16:16.552384|S|40|261.91|0|40
C|ECL|20260105|11:24:55.642850|S|40|262.34|0|40
C|ECL|20260105|11:24:55.642861|S|9|262.32|0|9
C|ECL|20260105|11:24:55.642861|S|40|262.32|0|40
C|ECL|20260105|11:25:08.246816|S|50|262.37|0|50
C|ECL|20260105|11:25:08.246823|S|30|262.37|0|30
C|ECL|20260105|11:32:30.982753|S|15|262.23|0|15
C|ECL|20260105|11:32:38.605458|S|3|262.27|0|3
C|ECL|20260105|11:32:38.605458|S|7|262.27|0|7
C|ECL|20260105|11:32:38.605458|S|5|262.27|0|5
C|ECL|20260105|11:37:01.358792|S|3|262.61|0|3
C|ECL|20260105|11:45:47.095670|S|99|263.27|0|99
C|ECL|20260105|11:48:22.045277|S|51|263.23|0|51
C|ECL|20260105|11:51:26.205476|S|4|263.34|0|4
C|ECL|20260105|11:51:26.205748|S|4|263.34|0|4
C|ECL|20260105|11:51:26.205748|S|4|263.39|0|4
C|ECL|20260105|12:13:24.995932|S|40|264.05|0|40
C|ECL|20260105|12:27:17.600357|S|10|264.09|0|10
C|ECL|20260105|12:27:37.341312|S|1|263.93|0|1
C|ECL|20260105|12:30:01.905766|S|5|263.96|0|5
C|ECL|20260105|12:30:01.905766|S|5|263.96|0|5
C|ECL|20260105|12:30:55.265121|S|5|263.95|0|5
C|ECL|20260105|12:32:27.944509|S|7|263.85|0|7
C|ECL|20260105|12:33:32.760191|S|40|263.76|0|40
C|ECL|20260105|12:38:58.024845|S|87|263.85|0|87
C|ECL|20260105|12:38:58.024845|S|1|263.8|0|1
C|ECL|20260105|12:39:19.588524|S|1|263.82|0|1
C|ECL|20260105|12:39:19.588525|S|16|263.87|0|16
C|ECL|20260105|12:41:56.418418|S|6|263.82|0|6
C|ECL|20260105|12:51:22.656868|S|40|263.87|0|40
C|ECL|20260105|12:54:24.880482|S|65|263.73|0|65
C|ECL|20260105|12:54:24.880482|S|7|263.71|0|7
C|ECL|20260105|12:59:03.362557|S|1|263.69|0|1
C|ECL|20260105|13:05:40.856497|S|40|263.92|0|40
C|ECL|20260105|13:32:50.068937|S|1|263.29|0|1
C|ECL|20260105|13:44:39.234049|S|11|263.55|0|11
C|ECL|20260105|13:46:40.620734|S|5|263.43|0|5
C|ECL|20260105|13:46:40.620743|S|5|263.42|0|5
C|ECL|20260105|13:48:16.904535|S|1|263.6|0|1
C|ECL|20260105|13:49:13.261398|S|2|263.61|0|2
C|ECL|20260105|13:49:13.261398|S|3|263.61|0|3
C|ECL|20260105|13:52:17.148651|S|1|263.63|0|1
C|ECL|20260105|13:52:17.148652|S|2|263.67|0|2
C|ECL|20260105|13:52:17.148652|S|4|263.67|0|4
C|ECL|20260105|13:52:17.148652|S|3|263.67|0|3
C|ECL|20260105|13:52:17.148654|S|6|263.67|0|6
C|ECL|20260105|13:52:17.148654|S|9|263.67|0|9
C|ECL|20260105|14:14:06.885764|E|50|263.37|0|50
C|ECL|20260105|14:18:52.125445|S|50|263.44|0|50
C|ECL|20260105|14:25:36.422912|S|4|263.64|0|4
C|ECL|20260105|14:28:42.401820|S|17|263.8|0|17
C|ECL|20260105|14:29:08.174207|S|2|263.83|0|2
C|ECL|20260105|14:29:08.174208|S|7|263.83|0|7
C|ECL|20260105|14:29:08.174208|S|3|263.83|0|3
C|ECL|20260105|14:29:08.174208|S|5|263.83|0|5
C|ECL|20260105|14:29:37.101246|S|2|263.9|0|2
C|ECL|20260105|14:34:57.163928|S|50|263.94|0|50
C|ECL|20260105|14:37:11.875894|S|10|263.75|0|10
C|ECL|20260105|14:43:33.475488|S|7|263.77|0|7
C|ECL|20260105|14:43:52.902442|S|7|263.78|0|7
C|ECL|20260105|14:52:34.829451|S|10|263.77|0|10
C|ECL|20260105|15:21:53.592402|S|50|263.13|0|50
C|ECL|20260105|15:24:52.241143|S|79|263.15|0|79
C|ECL|20260105|15:24:52.241276|S|21|263.15|0|21
C|ECL|20260105|15:28:20.026986|S|40|262.93|0|40
C|ECL|20260105|15:30:24.768618|S|53|263.34|0|53
C|ECL|20260105|15:30:24.768618|S|8|263.32|0|8
C|ECL|20260105|15:44:35.805097|S|53|262.94|0|53
C|ECL|20260105|15:47:07.472832|S|25|262.83|0|25
C|ECL|20260105|15:47:07.472962|S|25|262.83|0|25
C|ECL|20260105|15:50:34.958565|S|40|263.2|0|40
C|ECL|20260105|15:51:05.225428|S|50|262.91|0|50
C|ECL|20260105|15:51:05.225506|S|100|262.91|0|100
C|ECL|20260105|15:56:00.374944|S|40|263.21|0|40
C|ECL|20260105|15:59:02.399164|S|50|263.1|0|50
C|ECL|20260105|15:59:47.738332|S|100|263.14|0|100
C|ECL|20260105|15:59:47.738332|S|100|263.13|0|100
C|ECL|20260105|15:59:47.738332|S|100|263.17|0|100
C|ECL|20260105|15:59:48.737443|S|100|263.155|0|100
C|ECL|20260105|15:59:50.362849|S|100|263.25|0|100
C|ECL|20260105|15:59:51.293077|S|3|263.29|0|3
C|ECL|20260105|15:59:51.303856|S|4|263.29|0|4
C|ECL|20260105|15:59:55.046800|S|100|263.29|0|100
C|ECL|20260105|15:59:55.916426|S|100|263.3|0|100
C|ECO|20260105|11:06:17.454236|S|100|32.995|0|100
C|ECO|20260105|12:07:36.279212|S|100|33.03|0|100
C|ECO|20260105|13:20:42.020648|S|7|33.04|0|7
C|ECPG|20260105|09:48:17.537260|E|100|56.1|0|100
C|ECPG|20260105|09:48:17.537260|S|1|56.1|0|1
C|ECPG|20260105|09:48:17.537405|E|100|56.1|0|100
C|ECPG|20260105|09:48:17.538295|E|33|56.1|0|33
C|ECPG|20260105|09:48:17.538704|E|22|56.1|0|22
C|ECPG|20260105|10:01:33.822699|E|100|56.48|0|100
C|ECPG|20260105|10:08:14.839655|E|51|56.85|0|51
C|ECPG|20260105|10:09:27.001415|E|49|56.81|0|49
C|ECPG|20260105|10:27:51.531882|E|8|56.7|0|8
C|ECPG|20260105|10:27:51.532040|E|92|56.7|0|92
C|ECPG|20260105|10:27:51.532040|E|100|56.7|0|100
C|ECPG|20260105|10:30:03.168717|E|2|56.79|0|2
C|ECPG|20260105|10:30:03.168717|S|2|56.78|0|2
C|ECPG|20260105|10:48:27.717775|S|1|56.99|0|1
C|ECPG|20260105|10:48:27.717775|E|99|57|0|99
C|ECPG|20260105|10:48:27.717880|E|1|57|0|1
C|ECPG|20260105|10:48:35.897135|E|26|57.01|0|26
C|ECPG|20260105|10:48:37.376643|E|19|57.01|0|19
C|ECPG|20260105|10:53:58.393208|E|100|56.86|0|100
C|ECPG|20260105|10:53:58.781392|E|100|56.86|0|100
C|ECPG|20260105|11:03:25.861405|E|100|57|0|100
C|ECPG|20260105|11:03:25.861525|E|100|57|0|100
C|ECPG|20260105|11:16:47.470827|S|100|57.28|0|100
C|ECPG|20260105|11:16:49.328199|S|100|57.28|0|100
C|ECPG|20260105|11:20:10.826796|S|100|57.28|0|100
C|ECPG|20260105|11:43:56.980673|E|200|57.03|0|200
C|ECPG|20260105|12:13:00.970494|S|2|57.47|0|2
C|ECPG|20260105|12:13:23.784856|S|2|57.47|0|2
C|ECPG|20260105|12:17:48.129820|S|2|57.49|0|2
C|ECPG|20260105|12:23:09.727733|S|1|57.5|0|1
C|ECPG|20260105|13:07:54.473107|S|2|57.66|0|2
C|ECPG|20260105|13:11:06.288725|S|66|57.66|0|66
C|ECPG|20260105|13:11:06.288725|S|34|57.66|0|34
C|ECPG|20260105|13:11:09.850462|E|100|57.67|0|100
C|ECPG|20260105|13:13:40.809647|S|100|57.46|0|100
C|ECPG|20260105|13:13:56.064840|S|100|57.45|0|100
C|ECPG|20260105|13:14:10.267372|E|125|57.48|0|125
C|ECPG|20260105|13:14:10.432537|E|200|57.48|0|200
C|ECPG|20260105|14:42:46.138237|E|100|57.28|0|100
C|ECPG|20260105|14:44:16.384721|E|100|57.24|0|100
C|ECPG|20260105|14:48:15.187016|E|100|57.23|0|100
C|ECPG|20260105|14:53:21.570072|E|100|57.12|0|100
C|ECPG|20260105|14:58:32.869029|E|270|57.09|0|270
C|ECPG|20260105|15:00:15.487937|E|200|57.21|0|200
C|ECPG|20260105|15:02:17.992172|E|9|57.3|0|9
C|ECPG|20260105|15:02:17.992666|E|91|57.3|0|91
C|ECPG|20260105|15:26:57.172525|S|100|57.19|0|100
C|ECPG|20260105|15:30:44.985607|E|100|57.19|0|100
C|ECPG|20260105|15:36:38.264502|E|200|57.01|0|200
C|ECPG|20260105|15:50:00.005067|S|1|56.94|0|1
C|ECPG|20260105|15:59:15.700948|E|100|56.72|0|100
C|ECVT|20260105|10:01:37.208059|S|59|9.92|0|59
C|ECVT|20260105|10:01:39.315279|S|11|9.92|0|11
C|ECVT|20260105|10:24:12.427298|S|1|9.81|0|1
C|ECVT|20260105|10:30:22.660236|S|1|9.83|0|1
C|ECVT|20260105|10:52:57.020144|S|1|9.79|0|1
C|ECVT|20260105|10:56:34.801385|S|1|9.78|0|1
C|ECVT|20260105|10:59:48.999099|S|1|9.78|0|1
C|ECVT|20260105|11:00:25.946115|S|100|9.76|0|100
C|ECVT|20260105|11:05:02.907542|S|1|9.74|0|1
C|ECVT|20260105|11:11:52.634176|S|2|9.71|0|2
C|ECVT|20260105|11:17:43.380556|S|3|9.71|0|3
C|ECVT|20260105|11:25:30.305110|S|100|9.73|0|100
C|ECVT|20260105|11:27:47.103427|S|1|9.74|0|1
C|ECVT|20260105|11:27:47.103427|S|100|9.74|0|100
C|ECVT|20260105|11:28:17.338563|S|1|9.74|0|1
C|ECVT|20260105|11:31:25.127550|S|100|9.765|0|100
C|ECVT|20260105|11:45:39.064412|S|100|9.725|0|100
C|ECVT|20260105|11:45:39.064473|S|150|9.725|0|150
C|ECVT|20260105|12:05:09.662340|S|83|9.78|0|83
C|ECVT|20260105|12:05:09.662371|S|100|9.78|0|100
C|ECVT|20260105|12:09:43.207102|S|100|9.795|0|100
C|ECVT|20260105|12:09:56.561759|S|100|9.845|0|100
C|ECVT|20260105|12:09:57.469916|S|100|9.84|0|100
C|ECVT|20260105|12:21:35.960390|S|1|9.83|0|1
C|ECVT|20260105|12:34:42.471304|S|5|9.85|0|5
C|ECVT|20260105|12:36:58.493316|S|1|9.84|0|1
C|ECVT|20260105|12:37:53.945597|S|1|9.84|0|1
C|ECVT|20260105|12:44:49.704677|S|2|9.835|0|2
C|ECVT|20260105|12:48:03.145666|S|1|9.85|0|1
C|ECVT|20260105|12:48:53.735378|S|8|9.855|0|8
C|ECVT|20260105|13:08:37.673766|S|60|9.89|0|60
C|ECVT|20260105|13:09:08.996896|S|100|9.89|0|100
C|ECVT|20260105|13:10:20.152401|S|94|9.89|0|94
C|ECVT|20260105|13:12:09.737727|S|100|9.9|0|100
C|ECVT|20260105|13:12:20.456120|S|81|9.9|0|81
C|ECVT|20260105|13:12:20.456120|S|19|9.9|0|19
C|ECVT|20260105|13:16:47.416227|S|126|9.895|0|126
C|ECVT|20260105|13:17:25.524668|S|1|9.89|0|1
C|ECVT|20260105|13:20:25.999712|S|28|9.895|0|28
C|ECVT|20260105|13:31:06.338874|S|100|9.935|0|100
C|ECVT|20260105|13:48:50.562597|S|6|9.97|0|6
C|ECVT|20260105|13:48:50.562597|S|8|9.97|0|8
C|ECVT|20260105|13:49:22.881846|S|100|9.98|0|100
C|ECVT|20260105|13:51:08.205474|S|100|9.98|0|100
C|ECVT|20260105|13:53:40.640359|S|158|9.965|0|158
C|ECVT|20260105|14:00:04.555799|S|78|9.95|0|78
C|ECVT|20260105|14:29:05.207686|S|2|9.96|0|2
C|ECVT|20260105|14:29:19.719299|S|5|9.965|0|5
C|ECVT|20260105|14:33:35.420445|S|2|9.96|0|2
C|ECVT|20260105|14:34:36.547815|S|1|9.96|0|1
C|ECVT|20260105|14:34:57.549368|S|1|9.96|0|1
C|ECVT|20260105|14:38:13.714296|S|100|9.965|0|100
C|ECVT|20260105|14:47:05.711003|S|1|9.95|0|1
C|ECVT|20260105|14:48:22.999135|S|1|9.95|0|1
C|ECVT|20260105|14:49:10.849849|S|1|9.95|0|1
C|ECVT|20260105|14:53:04.594197|S|100|9.94|0|100
C|ECVT|20260105|14:53:15.081642|S|118|9.965|0|118
C|ECVT|20260105|14:53:32.517364|S|100|9.96|0|100
C|ECVT|20260105|14:57:19.142845|S|100|9.95|0|100
C|ECVT|20260105|14:58:41.676272|S|5|9.955|0|5
C|ECVT|20260105|14:59:17.298528|S|5|9.955|0|5
C|ECVT|20260105|14:59:49.234430|S|1|9.96|0|1
C|ECVT|20260105|15:00:01.116114|S|99|9.96|0|99
C|ECVT|20260105|15:02:28.321335|S|100|9.965|0|100
C|ECVT|20260105|15:08:30.291185|S|12|9.94|0|12
C|ECVT|20260105|15:08:33.950429|S|100|9.95|0|100
C|ECVT|20260105|15:09:27.559825|S|12|9.94|0|12
C|ECVT|20260105|15:12:08.092021|S|12|9.95|0|12
C|ECVT|20260105|15:17:59.541245|S|1|9.93|0|1
C|ECVT|20260105|15:19:53.250334|S|12|9.94|0|12
C|ECVT|20260105|15:24:45.841023|S|12|9.94|0|12
C|ECVT|20260105|15:24:52.241285|S|1|9.94|0|1
C|ECVT|20260105|15:28:59.034295|S|8|9.955|0|8
C|ECVT|20260105|15:29:28.132798|S|8|9.955|0|8
C|ECVT|20260105|15:29:48.063910|S|2|9.955|0|2
C|ECVT|20260105|15:29:52.076158|S|2|9.96|0|2
C|ECVT|20260105|15:30:38.199488|S|12|9.96|0|12
C|ECVT|20260105|15:34:29.056652|S|100|9.98|0|100
C|ECVT|20260105|15:34:29.057356|S|41|9.97|0|41
C|ECVT|20260105|15:38:35.629030|S|100|9.98|0|100
C|ECVT|20260105|15:38:35.629369|S|100|9.98|0|100
C|ECVT|20260105|15:39:49.596010|S|26|9.97|0|26
C|ECVT|20260105|15:40:15.052556|S|11|9.97|0|11
C|ECVT|20260105|15:42:45.250376|S|11|9.96|0|11
C|ECVT|20260105|15:42:49.828937|S|12|9.96|0|12
C|ECVT|20260105|15:43:20.629348|S|100|9.96|0|100
C|ECVT|20260105|15:44:00.616059|S|18|9.96|0|18
C|ECVT|20260105|15:49:55.627909|S|100|9.95|0|100
C|ECVT|20260105|15:52:10.335226|S|100|9.92|0|100
C|ECVT|20260105|15:52:10.337244|S|100|9.925|0|100
C|ECVT|20260105|15:52:10.337333|S|100|9.925|0|100
C|ECVT|20260105|15:56:43.501209|S|1|9.92|0|1
C|ECVT|20260105|15:56:44.500643|S|1|9.92|0|1
C|ECVT|20260105|15:58:15.246260|S|29|9.9|0|29
C|ECVT|20260105|15:59:00.243633|S|16|9.91|0|16
C|ECVT|20260105|15:59:00.243633|S|59|9.91|0|59
C|ECVT|20260105|15:59:10.963517|S|1|9.91|0|1
C|ECVT|20260105|15:59:10.963517|S|25|9.91|0|25
C|ECVT|20260105|15:59:15.077806|S|21|9.9|0|21
C|ECVT|20260105|15:59:20.867739|S|2|9.9|0|2
C|ECVT|20260105|15:59:20.867740|S|3|9.9|0|3
C|ECVT|20260105|15:59:31.570692|S|72|9.91|0|72
C|ECVT|20260105|15:59:31.712826|S|100|9.91|0|100
C|ECVT|20260105|15:59:31.712826|S|100|9.91|0|100
C|ECVT|20260105|15:59:34.280558|S|100|9.9|0|100
C|ECVT|20260105|15:59:39.089884|S|62|9.905|0|62
C|ECVT|20260105|15:59:43.942456|S|200|9.91|0|200
C|ECVT|20260105|15:59:45.048604|S|200|9.92|0|200
C|ECVT|20260105|15:59:47.104253|S|2|9.915|0|2
C|ECVT|20260105|15:59:50.082401|S|47|9.91|0|47
C|ECVT|20260105|15:59:50.082402|S|24|9.91|0|24
C|ECVT|20260105|15:59:50.082402|S|29|9.91|0|29
C|ECVT|20260105|15:59:50.082402|S|100|9.91|0|100
C|ECVT|20260105|15:59:50.401923|S|13|9.92|0|13
C|ECVT|20260105|15:59:52.707908|S|8|9.92|0|8
C|ECVT|20260105|15:59:52.970106|S|10|9.91|0|10
C|ECVT|20260105|15:59:53.915374|S|28|9.92|0|28
C|ECVT|20260105|15:59:54.902862|S|66|9.91|0|66
C|ECVT|20260105|15:59:54.902862|S|33|9.91|0|33
C|ECVT|20260105|15:59:55.080861|S|1|9.92|0|1
C|ECVT|20260105|15:59:55.080914|S|4|9.92|0|4
C|ECVT|20260105|15:59:55.472090|S|95|9.92|0|95
C|ECVT|20260105|15:59:56.038936|S|8|9.92|0|8
C|ECVT|20260105|15:59:56.123985|S|1|9.92|0|1
C|ECVT|20260105|15:59:56.782557|S|8|9.91|0|8
C|ECX|20260105|10:13:28.191224|S|1|1.71|0|1
C|ECX|20260105|10:16:33.315573|S|100|1.7|0|100
C|ECX|20260105|10:17:26.209306|S|69|1.7|0|69
C|ECX|20260105|13:05:39.444820|S|18|1.68|0|18
C|ECX|20260105|15:35:08.497395|S|90|1.695|0|90
C|ECX|20260105|15:49:23.101867|S|200|1.705|0|200
C|ECX|20260105|15:49:23.101945|S|200|1.705|0|200
C|ECX|20260105|15:53:15.447084|S|30|1.695|0|30
C|ECX|20260105|15:54:33.129034|S|30|1.69|0|30
C|ECX|20260105|15:58:00.039171|S|30|1.69|0|30
C|ECX|20260105|15:58:45.512929|S|29|1.695|0|29
C|ECX|20260105|15:59:18.833760|S|397|1.69|0|397
C|ED|20260105|09:36:01.465229|S|5|99.15|0|5
C|ED|20260105|09:45:38.073289|S|4|98.35|0|4
C|ED|20260105|09:48:15.147507|S|75|98.275|0|75
C|ED|20260105|09:52:12.423532|S|38|98.34|0|38
C|ED|20260105|09:55:00.156490|S|38|98.25|0|38
C|ED|20260105|10:04:37.458756|S|75|97.9|0|75
C|ED|20260105|10:12:03.781394|S|50|97.91|0|50
C|ED|20260105|10:14:11.253747|S|52|97.84|0|52
C|ED|20260105|10:18:04.927936|S|1|97.62|0|1
C|ED|20260105|10:18:04.928122|S|2|97.64|0|2
C|ED|20260105|10:27:51.000853|S|75|97.62|0|75
C|ED|20260105|10:40:02.390139|S|100|97.37|0|100
C|ED|20260105|11:06:16.019955|S|68|97.57|0|68
C|ED|20260105|11:06:16.020036|S|19|97.57|0|19
C|ED|20260105|13:10:54.426823|S|40|97.8|0|40
C|ED|20260105|13:16:22.798147|S|100|97.855|0|100
C|ED|20260105|13:20:17.443682|S|75|97.655|0|75
C|ED|20260105|13:20:17.443743|S|25|97.655|0|25
C|ED|20260105|13:23:15.126962|S|100|97.67|0|100
C|ED|20260105|13:32:09.321191|S|38|97.13|0|38
C|ED|20260105|14:09:10.074703|S|8|97.27|0|8
C|ED|20260105|14:25:50.641098|S|100|97.525|0|100
C|ED|20260105|14:41:48.185110|S|100|97.725|0|100
C|ED|20260105|14:42:48.143049|S|5|97.73|0|5
C|ED|20260105|14:43:03.510209|S|5|97.71|0|5
C|ED|20260105|15:14:42.813753|S|1|98|0|1
C|ED|20260105|15:15:22.993557|S|1|97.99|0|1
C|ED|20260105|15:40:04.674646|S|54|98.31|0|54
C|ED|20260105|15:52:40.447917|S|8|98.48|0|8
C|ED|20260105|15:53:41.095703|S|38|98.47|0|38
C|ED|20260105|15:54:02.181769|S|1|98.49|0|1
C|ED|20260105|15:58:24.552764|S|100|98.515|0|100
C|ED|20260105|15:58:43.059057|S|12|98.55|0|12
C|ED|20260105|15:59:15.084720|S|70|98.56|0|70
C|ED|20260105|15:59:19.131687|S|100|98.565|0|100
C|ED|20260105|15:59:46.564025|S|50|98.52|0|50
C|ED|20260105|15:59:48.564424|S|75|98.51|0|75
C|ED|20260105|15:59:48.564425|S|75|98.5|0|75
C|ED|20260105|15:59:53.766196|S|3|98.49|0|3
C|EDBL|20260105|10:05:52.877128|S|200|.752|0|200
C|EDBL|20260105|12:06:37.077249|S|100|.7701|0|100
C|EDBL|20260105|12:46:36.603987|S|100|.7505|0|100
C|EDC|20260105|14:20:39.202003|S|1|60.93|0|1
C|EDC|20260105|14:26:14.754736|S|100|60.94|0|100
C|EDC|20260105|15:53:46.563600|S|100|60.89|0|100
C|EDC|20260105|15:59:51.149504|S|522|61|0|522
C|EDIT|20260105|09:47:14.377028|S|6|2.11|0|6
C|EDIT|20260105|10:06:15.390702|S|13|2.06|0|13
C|EDIT|20260105|10:09:13.819362|S|319|2.06|0|319
C|EDIT|20260105|10:18:42.459424|S|100|2.03|0|100
C|EDIT|20260105|11:01:47.522661|S|27|2|0|27
C|EDIT|20260105|11:01:55.099979|S|10|2|0|10
C|EDIT|20260105|11:11:15.979075|S|11|2|0|11
C|EDIT|20260105|11:11:15.979075|S|23|2|0|23
C|EDIT|20260105|11:11:15.979075|S|36|2|0|36
C|EDIT|20260105|11:17:06.658556|S|100|2|0|100
C|EDIT|20260105|11:37:55.666519|S|100|1.98|0|100
C|EDIT|20260105|11:38:04.410861|S|100|1.98|0|100
C|EDIT|20260105|11:45:05.248091|S|100|1.98|0|100
C|EDIT|20260105|11:46:07.923608|S|100|1.98|0|100
C|EDIT|20260105|11:47:23.355898|S|100|1.98|0|100
C|EDIT|20260105|11:56:25.376977|S|100|1.98|0|100
C|EDIT|20260105|12:11:38.937758|S|100|1.97|0|100
C|EDIT|20260105|12:14:10.138661|S|100|1.97|0|100
C|EDIT|20260105|12:14:20.069962|S|61|1.97|0|61
C|EDIT|20260105|14:16:09.119539|S|95|1.97|0|95
C|EDIT|20260105|14:19:22.804023|S|100|1.97|0|100
C|EDIT|20260105|14:20:19.181284|S|100|1.97|0|100
C|EDIT|20260105|14:23:41.684547|S|100|1.97|0|100
C|EDIT|20260105|14:28:21.094660|S|100|1.98|0|100
C|EDIT|20260105|14:28:24.444017|S|100|1.975|0|100
C|EDIT|20260105|14:51:36.335197|S|500|1.985|0|500
C|EDIT|20260105|14:51:36.335293|S|100|1.99|0|100
C|EDIT|20260105|14:51:36.335293|S|400|1.99|0|400
C|EDIT|20260105|14:57:17.762333|S|89|2|0|89
C|EDIT|20260105|14:57:39.509682|S|11|2|0|11
C|EDIT|20260105|15:22:44.502958|S|100|1.99|0|100
C|EDIT|20260105|15:25:35.100650|S|6|2|0|6
C|EDIT|20260105|15:26:15.623514|S|100|1.99|0|100
C|EDIT|20260105|15:44:55.155268|S|14|2|0|14
C|EDIT|20260105|15:51:10.051943|S|25|2|0|25
C|EDIT|20260105|15:51:10.051943|S|13|2|0|13
C|EDIT|20260105|15:57:19.908077|S|19|1.99|0|19
C|EDIT|20260105|15:57:45.816733|S|125|1.99|0|125
C|EDIT|20260105|15:57:57.646070|S|100|1.99|0|100
C|EDIT|20260105|15:59:36.098510|S|75|2|0|75
C|EDIT|20260105|15:59:47.785696|S|10|1.99|0|10
C|EDIT|20260105|15:59:48.683784|S|56|1.99|0|56
C|EDIT|20260105|15:59:50.025188|S|45|1.99|0|45
C|EDIT|20260105|15:59:50.025188|S|52|1.99|0|52
C|EDIT|20260105|15:59:51.129732|S|17|1.99|0|17
C|EDIT|20260105|15:59:52.313748|S|33|1.99|0|33
C|EDIT|20260105|15:59:52.594246|S|72|2|0|72
C|EDIT|20260105|15:59:54.988441|S|191|1.99|0|191
C|EDIT|20260105|15:59:55.039358|S|21|1.99|0|21
C|EDIT|20260105|15:59:56.070170|S|28|2|0|28
C|EDIT|20260105|15:59:56.070170|S|72|2|0|72
C|EDN|20260105|11:26:48.374018|S|3|29.84|0|3
C|EDN|20260105|11:26:48.374018|S|1|29.84|0|1
C|EDN|20260105|11:40:16.006701|S|2|29.57|0|2
C|EDN|20260105|11:40:16.006701|S|2|29.57|0|2
C|EDN|20260105|11:57:23.762413|S|8|29.63|0|8
C|EDN|20260105|12:40:29.797670|S|5|29.68|0|5
C|EDN|20260105|12:47:46.813001|S|4|29.71|0|4
C|EDN|20260105|12:55:42.844109|S|2|29.76|0|2
C|EDN|20260105|13:26:16.441138|S|15|29.75|0|15
C|EDN|20260105|13:26:16.441139|S|1|29.75|0|1
C|EDRY|20260105|14:07:57.752971|S|35|12.71|0|35
C|EDRY|20260105|15:47:10.961460|S|35|12.82|0|35
C|EDU|20260105|10:16:40.672947|S|100|55.94|0|100
C|EDU|20260105|10:51:09.353250|S|100|56.59|0|100
C|EDU|20260105|11:03:29.149038|S|25|56.81|0|25
C|EDU|20260105|11:03:29.149116|S|25|56.81|0|25
C|EDU|20260105|15:59:02.619849|S|94|57.055|0|94
C|EDU|20260105|15:59:02.619849|S|83|57.06|0|83
C|EDU|20260105|15:59:55.091078|S|100|57.14|0|100
C|EDU|20260105|15:59:58.910737|S|31|57.13|0|31
C|EDV|20260105|09:59:58.730064|S|10|64.87|0|10
C|EDV|20260105|10:00:00.012628|S|10|64.9|0|10
C|EDV|20260105|10:00:03.169738|S|200|64.91|0|200
C|EDV|20260105|10:00:05.136634|S|10|64.93|0|10
C|EDV|20260105|11:44:38.865776|S|1|65.16|0|1
C|EDV|20260105|11:51:44.131944|S|20|65.22|0|20
C|EDV|20260105|13:26:04.220887|S|95|65.23|0|95
C|EDV|20260105|13:51:35.096683|S|5|65.25|0|5
C|EDV|20260105|14:00:51.075788|S|28|65.26|0|28
C|EDV|20260105|15:16:19.812253|S|96|65.14|0|96
C|EDV|20260105|15:16:19.812297|S|4|65.14|0|4
C|EDV|20260105|15:37:04.485980|S|90|65.15|0|90
C|EDV|20260105|15:39:59.621914|S|100|65.17|0|100
C|EDV|20260105|15:47:09.063066|S|100|65.18|0|100
C|EDV|20260105|15:54:09.233112|S|100|65.24|0|100
C|EDV|20260105|15:56:18.581203|S|33|65.29|0|33
C|EDV|20260105|15:58:20.409656|S|100|65.26|0|100
C|EDZ|20260105|10:22:16.205647|S|48|32.26|0|48
C|EDZ|20260105|10:22:16.205845|S|124|32.26|0|124
C|EDZ|20260105|10:22:16.208249|S|28|32.26|0|28
C|EDZ|20260105|15:59:01.786472|S|2|31.73|0|2
C|EDZ|20260105|15:59:01.786674|S|1|31.73|0|1
C|EDZ|20260105|15:59:01.786793|S|1|31.73|0|1
C|EE|20260105|11:07:10.112679|S|5|28.795|0|5
C|EE|20260105|11:21:09.944124|S|3|29.08|0|3
C|EE|20260105|11:21:09.944387|S|97|29.08|0|97
C|EE|20260105|11:42:20.772265|S|7|29.105|0|7
C|EE|20260105|12:59:17.477506|S|89|28.95|0|89
C|EE|20260105|12:59:17.484205|S|11|28.95|0|11
C|EE|20260105|13:11:20.836801|S|1|29.04|0|1
C|EEFT|20260105|09:41:22.832590|S|135|74.13|0|135
C|EEFT|20260105|09:59:33.894832|S|6|75.12|0|6
C|EEFT|20260105|09:59:43.907979|S|5|74.97|0|5
C|EEFT|20260105|11:39:00.527879|S|125|74.96|0|125
C|EEFT|20260105|11:41:34.022193|S|62|75.22|0|62
C|EEFT|20260105|11:43:31.868340|S|1|75.1|0|1
C|EEFT|20260105|12:00:01.247057|S|20|75.425|0|20
C|EEFT|20260105|12:00:12.554384|S|10|75.455|0|10
C|EEFT|20260105|12:27:11.776965|S|200|75.54|0|200
C|EEFT|20260105|12:27:53.687211|S|25|75.59|0|25
C|EEFT|20260105|12:54:51.697368|S|55|75.43|0|55
C|EEFT|20260105|13:03:21.335141|S|133|75.31|0|133
C|EEFT|20260105|15:07:21.084403|S|100|75.5|0|100
C|EEFT|20260105|15:07:21.084403|S|8|75.49|0|8
C|EEFT|20260105|15:18:24.134634|S|100|75.23|0|100
C|EEFT|20260105|15:34:42.473744|S|5|75.4|0|5
C|EEFT|20260105|15:34:42.473744|S|62|75.4|0|62
C|EEFT|20260105|15:34:53.452791|S|8|75.4|0|8
C|EEFT|20260105|15:35:14.191000|S|55|75.39|0|55
C|EEFT|20260105|15:35:14.191015|S|55|75.39|0|55
C|EEFT|20260105|15:35:14.191015|S|45|75.39|0|45
C|EEFT|20260105|15:35:14.191035|S|55|75.39|0|55
C|EEFT|20260105|15:35:14.191035|S|45|75.39|0|45
C|EEFT|20260105|15:35:14.191069|S|55|75.39|0|55
C|EEFT|20260105|15:35:14.191069|S|45|75.39|0|45
C|EEFT|20260105|15:35:14.191070|S|45|75.39|0|45
C|EEFT|20260105|15:35:14.191071|S|28|75.39|0|28
C|EEFT|20260105|15:59:49.306820|S|21|75.24|0|21
C|EEM|20260105|09:30:02.489448|S|1300|56.59|0|1300
C|EEM|20260105|09:30:03.255555|S|200|56.6|0|200
C|EEM|20260105|09:30:22.115765|S|100|56.61|0|100
C|EEM|20260105|09:30:24.956212|S|100|56.62|0|100
C|EEM|20260105|09:30:25.063914|S|100|56.62|0|100
C|EEM|20260105|09:30:25.214376|S|100|56.62|0|100
C|EEM|20260105|09:30:28.258179|S|100|56.61|0|100
C|EEM|20260105|09:30:28.958589|S|100|56.61|0|100
C|EEM|20260105|09:30:30.400777|S|100|56.61|0|100
C|EEM|20260105|09:30:30.405516|S|100|56.61|0|100
C|EEM|20260105|09:30:31.499969|S|100|56.61|0|100
C|EEM|20260105|09:30:48.913805|S|100|56.59|0|100
C|EEM|20260105|09:30:49.019650|S|100|56.59|0|100
C|EEM|20260105|09:31:01.685128|S|100|56.615|0|100
C|EEM|20260105|09:31:01.713795|S|100|56.615|0|100
C|EEM|20260105|09:31:01.772749|S|100|56.615|0|100
C|EEM|20260105|09:31:02.530960|S|100|56.625|0|100
C|EEM|20260105|09:31:02.689431|S|100|56.63|0|100
C|EEM|20260105|09:31:02.760923|S|100|56.63|0|100
C|EEM|20260105|09:31:02.762069|S|100|56.63|0|100
C|EEM|20260105|09:31:02.778723|S|100|56.63|0|100
C|EEM|20260105|09:31:02.781295|S|100|56.63|0|100
C|EEM|20260105|09:31:03.103530|S|100|56.635|0|100
C|EEM|20260105|09:31:04.458459|S|91|56.63|0|91
C|EEM|20260105|09:31:06.018503|S|100|56.62|0|100
C|EEM|20260105|09:31:06.920965|S|100|56.62|0|100
C|EEM|20260105|09:31:07.324903|S|100|56.61|0|100
C|EEM|20260105|09:31:07.326836|S|100|56.61|0|100
C|EEM|20260105|09:31:07.355796|S|100|56.61|0|100
C|EEM|20260105|09:31:07.356743|S|400|56.61|0|400
C|EEM|20260105|09:31:09.063127|S|100|56.61|0|100
C|EEM|20260105|09:31:15.483729|S|100|56.62|0|100
C|EEM|20260105|09:31:15.913887|S|100|56.62|0|100
C|EEM|20260105|09:31:24.107660|S|100|56.6|0|100
C|EEM|20260105|09:31:24.333886|S|100|56.6|0|100
C|EEM|20260105|09:31:27.087250|S|100|56.59|0|100
C|EEM|20260105|09:31:27.090717|S|100|56.59|0|100
C|EEM|20260105|09:31:27.092864|S|100|56.59|0|100
C|EEM|20260105|09:31:27.100384|S|100|56.59|0|100
C|EEM|20260105|09:31:27.134175|S|100|56.59|0|100
C|EEM|20260105|09:31:27.135208|S|100|56.59|0|100
C|EEM|20260105|09:31:27.559823|S|100|56.59|0|100
C|EEM|20260105|09:31:27.560807|S|100|56.59|0|100
C|EEM|20260105|09:31:27.800080|S|100|56.59|0|100
C|EEM|20260105|09:31:27.801245|S|100|56.59|0|100
C|EEM|20260105|09:31:27.802194|S|300|56.59|0|300
C|EEM|20260105|09:31:27.804812|S|100|56.59|0|100
C|EEM|20260105|09:31:27.805763|S|100|56.59|0|100
C|EEM|20260105|09:31:47.914357|S|1900|56.57|0|1900
C|EEM|20260105|09:31:47.915346|S|100|56.57|0|100
C|EEM|20260105|09:31:47.916300|S|100|56.57|0|100
C|EEM|20260105|09:31:50.848393|S|100|56.56|0|100
C|EEM|20260105|09:31:50.890450|S|100|56.56|0|100
C|EEM|20260105|09:31:58.311604|S|100|56.57|0|100
C|EEM|20260105|09:31:58.937622|S|100|56.57|0|100
C|EEM|20260105|09:32:02.068221|S|100|56.58|0|100
C|EEM|20260105|09:32:02.690450|S|100|56.58|0|100
C|EEM|20260105|09:32:07.526551|S|100|56.58|0|100
C|EEM|20260105|09:32:08.901535|S|100|56.575|0|100
C|EEM|20260105|09:32:14.701884|S|100|56.555|0|100
C|EEM|20260105|09:32:17.557597|S|600|56.55|0|600
C|EEM|20260105|09:32:17.626856|S|100|56.55|0|100
C|EEM|20260105|09:32:17.627166|S|100|56.55|0|100
C|EEM|20260105|09:32:17.799974|S|100|56.55|0|100
C|EEM|20260105|09:32:20.060050|S|200|56.55|0|200
C|EEM|20260105|09:32:20.060239|S|100|56.55|0|100
C|EEM|20260105|09:32:23.845831|S|100|56.55|0|100
C|EEM|20260105|09:32:24.077498|S|100|56.555|0|100
C|EEM|20260105|09:32:24.078494|S|100|56.555|0|100
C|EEM|20260105|09:32:24.446335|S|100|56.555|0|100
C|EEM|20260105|09:32:24.804932|S|70|56.55|0|70
C|EEM|20260105|09:32:30.513476|S|100|56.555|0|100
C|EEM|20260105|09:32:53.508460|S|100|56.53|0|100
C|EEM|20260105|09:33:03.493790|S|100|56.54|0|100
C|EEM|20260105|09:33:05.377747|S|100|56.54|0|100
C|EEM|20260105|09:33:06.416020|S|100|56.54|0|100
C|EEM|20260105|09:33:06.417012|S|200|56.54|0|200
C|EEM|20260105|09:33:06.741017|S|100|56.54|0|100
C|EEM|20260105|09:33:07.840083|S|7|56.54|0|7
C|EEM|20260105|09:33:09.387718|S|100|56.54|0|100
C|EEM|20260105|09:33:13.478730|S|259|56.55|0|259
C|EEM|20260105|09:33:14.560996|S|100|56.545|0|100
C|EEM|20260105|09:33:14.561992|S|500|56.545|0|500
C|EEM|20260105|09:33:14.591617|S|100|56.545|0|100
C|EEM|20260105|09:33:14.731847|S|100|56.54|0|100
C|EEM|20260105|09:33:14.802954|S|100|56.54|0|100
C|EEM|20260105|09:33:14.806137|S|100|56.54|0|100
C|EEM|20260105|09:33:15.696669|S|100|56.54|0|100
C|EEM|20260105|09:33:15.697669|S|100|56.54|0|100
C|EEM|20260105|09:33:15.760471|S|100|56.54|0|100
C|EEM|20260105|09:33:15.761433|S|100|56.54|0|100
C|EEM|20260105|09:33:15.996813|S|100|56.54|0|100
C|EEM|20260105|09:33:16.018075|S|100|56.54|0|100
C|EEM|20260105|09:33:16.019106|S|100|56.54|0|100
C|EEM|20260105|09:33:16.032388|S|100|56.54|0|100
C|EEM|20260105|09:33:26.792891|S|100|56.55|0|100
C|EEM|20260105|09:33:29.551491|S|59|56.54|0|59
C|EEM|20260105|09:33:38.900620|S|100|56.52|0|100
C|EEM|20260105|09:33:38.901592|S|200|56.52|0|200
C|EEM|20260105|09:33:40.659790|S|100|56.51|0|100
C|EEM|20260105|09:33:40.663794|S|100|56.51|0|100
C|EEM|20260105|09:33:40.664743|S|100|56.51|0|100
C|EEM|20260105|09:33:40.765503|S|100|56.51|0|100
C|EEM|20260105|09:33:57.450866|S|100|56.51|0|100
C|EEM|20260105|09:33:59.220724|S|100|56.51|0|100
C|EEM|20260105|09:33:59.383146|S|100|56.51|0|100
C|EEM|20260105|09:33:59.384112|S|100|56.51|0|100
C|EEM|20260105|09:33:59.635982|S|100|56.51|0|100
C|EEM|20260105|09:34:26.299212|S|100|56.525|0|100
C|EEM|20260105|09:34:56.415535|S|100|56.51|0|100
C|EEM|20260105|09:34:56.415544|S|100|56.51|0|100
C|EEM|20260105|09:34:58.015387|S|100|56.51|0|100
C|EEM|20260105|09:34:58.016365|S|100|56.51|0|100
C|EEM|20260105|09:35:03.744535|S|464|56.5|0|464
C|EEM|20260105|09:35:08.474005|S|100|56.515|0|100
C|EEM|20260105|09:35:08.749832|S|200|56.52|0|200
C|EEM|20260105|09:35:10.782175|S|100|56.51|0|100
C|EEM|20260105|09:35:16.106127|S|100|56.5|0|100
C|EEM|20260105|09:35:28.016543|S|100|56.5|0|100
C|EEM|20260105|09:35:29.794914|S|336|56.5|0|336
C|EEM|20260105|09:36:29.390597|S|400|56.49|0|400
C|EEM|20260105|09:36:29.866527|S|53|56.48|0|53
C|EEM|20260105|09:36:34.925420|S|500|56.49|0|500
C|EEM|20260105|09:36:34.925489|S|600|56.49|0|600
C|EEM|20260105|09:36:34.925551|S|100|56.49|0|100
C|EEM|20260105|09:36:36.069242|S|300|56.48|0|300
C|EEM|20260105|09:36:41.447481|S|183|56.49|0|183
C|EEM|20260105|09:36:45.935973|S|400|56.5|0|400
C|EEM|20260105|09:36:59.613853|S|100|56.51|0|100
C|EEM|20260105|09:37:16.309987|S|500|56.52|0|500
C|EEM|20260105|09:37:16.310057|S|755|56.52|0|755
C|EEM|20260105|09:37:16.310071|S|45|56.52|0|45
C|EEM|20260105|09:37:21.028932|S|400|56.52|0|400
C|EEM|20260105|09:37:21.028932|S|1300|56.52|0|1300
C|EEM|20260105|09:37:28.132713|S|123|56.51|0|123
C|EEM|20260105|09:37:31.135889|S|1000|56.51|0|1000
C|EEM|20260105|09:38:26.399298|S|100|56.52|0|100
C|EEM|20260105|09:38:26.399305|S|100|56.52|0|100
C|EEM|20260105|09:38:26.399330|S|300|56.52|0|300
C|EEM|20260105|09:38:35.348646|S|100|56.5|0|100
C|EEM|20260105|09:38:39.826944|S|100|56.49|0|100
C|EEM|20260105|09:39:13.820432|S|400|56.5|0|400
C|EEM|20260105|09:39:50.107214|S|100|56.52|0|100
C|EEM|20260105|09:40:00.200985|S|400|56.53|0|400
C|EEM|20260105|09:40:00.253583|S|400|56.53|0|400
C|EEM|20260105|09:40:00.253597|S|239|56.53|0|239
C|EEM|20260105|09:40:00.358850|S|400|56.53|0|400
C|EEM|20260105|09:40:00.358858|S|400|56.53|0|400
C|EEM|20260105|09:40:00.549433|S|200|56.53|0|200
C|EEM|20260105|09:40:00.549474|S|100|56.53|0|100
C|EEM|20260105|09:40:00.553675|S|100|56.53|0|100
C|EEM|20260105|09:40:00.694038|S|400|56.53|0|400
C|EEM|20260105|09:40:01.077044|S|100|56.53|0|100
C|EEM|20260105|09:40:01.079506|S|300|56.53|0|300
C|EEM|20260105|09:40:01.286905|S|100|56.53|0|100
C|EEM|20260105|09:40:01.289713|S|300|56.53|0|300
C|EEM|20260105|09:40:01.492895|S|100|56.53|0|100
C|EEM|20260105|09:40:01.493529|S|100|56.53|0|100
C|EEM|20260105|09:40:01.496074|S|100|56.53|0|100
C|EEM|20260105|09:40:01.496494|S|100|56.53|0|100
C|EEM|20260105|09:42:32.001106|S|531|56.47|0|531
C|EEM|20260105|09:42:38.095473|S|300|56.47|0|300
C|EEM|20260105|09:42:38.095545|S|800|56.47|0|800
C|EEM|20260105|09:42:41.186034|S|300|56.47|0|300
C|EEM|20260105|09:42:41.186128|S|1200|56.47|0|1200
C|EEM|20260105|09:42:49.436059|S|1100|56.45|0|1100
C|EEM|20260105|09:42:49.436059|S|400|56.45|0|400
C|EEM|20260105|09:43:02.460606|S|100|56.47|0|100
C|EEM|20260105|09:43:02.616673|S|100|56.47|0|100
C|EEM|20260105|09:43:04.775448|S|100|56.47|0|100
C|EEM|20260105|09:43:04.775485|S|100|56.47|0|100
C|EEM|20260105|09:43:06.245570|S|1200|56.48|0|1200
C|EEM|20260105|09:44:22.509045|S|100|56.46|0|100
C|EEM|20260105|09:44:22.509073|S|100|56.46|0|100
C|EEM|20260105|09:44:22.509087|S|100|56.46|0|100
C|EEM|20260105|09:44:22.561892|S|100|56.46|0|100
C|EEM|20260105|09:44:22.561899|S|100|56.46|0|100
C|EEM|20260105|09:44:22.581212|S|200|56.46|0|200
C|EEM|20260105|09:44:22.600989|S|486|56.46|0|486
C|EEM|20260105|09:44:22.610301|S|100|56.46|0|100
C|EEM|20260105|09:45:08.620808|S|400|56.48|0|400
C|EEM|20260105|09:45:08.620808|S|1500|56.48|0|1500
C|EEM|20260105|09:45:21.639425|S|1500|56.49|0|1500
C|EEM|20260105|09:45:33.944305|S|100|56.47|0|100
C|EEM|20260105|09:45:34.264849|S|100|56.47|0|100
C|EEM|20260105|09:45:34.444136|S|100|56.47|0|100
C|EEM|20260105|09:45:34.445093|S|100|56.47|0|100
C|EEM|20260105|09:45:34.822458|S|100|56.47|0|100
C|EEM|20260105|09:45:34.907260|S|100|56.475|0|100
C|EEM|20260105|09:45:35.103878|S|100|56.475|0|100
C|EEM|20260105|09:46:27.109699|S|100|56.5|0|100
C|EEM|20260105|09:47:47.219672|S|400|56.47|0|400
C|EEM|20260105|09:47:47.219672|S|769|56.47|0|769
C|EEM|20260105|09:47:52.406860|S|10|56.47|0|10
C|EEM|20260105|09:48:01.082501|S|30|56.47|0|30
C|EEM|20260105|09:48:01.082501|S|61|56.47|0|61
C|EEM|20260105|09:48:31.900287|S|500|56.44|0|500
C|EEM|20260105|09:48:31.906021|S|500|56.44|0|500
C|EEM|20260105|09:48:37.156255|S|522|56.45|0|522
C|EEM|20260105|09:49:03.745324|S|100|56.43|0|100
C|EEM|20260105|09:49:20.364139|S|600|56.45|0|600
C|EEM|20260105|09:49:40.679233|S|300|56.46|0|300
C|EEM|20260105|09:49:40.871231|S|200|56.46|0|200
C|EEM|20260105|09:49:42.136443|S|600|56.47|0|600
C|EEM|20260105|09:49:45.377558|S|70|56.46|0|70
C|EEM|20260105|09:49:45.439015|S|600|56.47|0|600
C|EEM|20260105|09:50:00.659400|S|1100|56.465|0|1100
C|EEM|20260105|09:50:00.661140|S|600|56.465|0|600
C|EEM|20260105|09:50:04.810024|S|100|56.47|0|100
C|EEM|20260105|09:50:05.504054|S|100|56.47|0|100
C|EEM|20260105|09:50:06.234106|S|100|56.47|0|100
C|EEM|20260105|09:50:07.552076|S|200|56.46|0|200
C|EEM|20260105|09:50:07.586941|S|100|56.46|0|100
C|EEM|20260105|09:50:14.378183|S|100|56.46|0|100
C|EEM|20260105|09:50:14.379191|S|100|56.46|0|100
C|EEM|20260105|09:50:32.563816|S|300|56.44|0|300
C|EEM|20260105|09:51:01.136016|S|700|56.44|0|700
C|EEM|20260105|09:51:13.434926|S|200|56.46|0|200
C|EEM|20260105|09:51:28.105246|S|700|56.45|0|700
C|EEM|20260105|09:51:30.726035|S|20|56.45|0|20
C|EEM|20260105|09:51:43.702941|S|1|56.43|0|1
C|EEM|20260105|09:51:43.702941|S|99|56.43|0|99
C|EEM|20260105|09:51:43.704062|S|601|56.43|0|601
C|EEM|20260105|09:51:51.133564|S|100|56.42|0|100
C|EEM|20260105|09:51:51.252523|S|100|56.42|0|100
C|EEM|20260105|09:51:51.253475|S|100|56.42|0|100
C|EEM|20260105|09:51:51.408439|S|100|56.42|0|100
C|EEM|20260105|09:51:51.506294|S|100|56.42|0|100
C|EEM|20260105|09:51:51.507249|S|300|56.42|0|300
C|EEM|20260105|09:51:51.690966|S|100|56.42|0|100
C|EEM|20260105|09:51:51.812378|S|100|56.42|0|100
C|EEM|20260105|09:51:51.844602|S|100|56.42|0|100
C|EEM|20260105|09:51:52.006525|S|100|56.42|0|100
C|EEM|20260105|09:51:52.007513|S|200|56.42|0|200
C|EEM|20260105|09:51:52.009207|S|100|56.42|0|100
C|EEM|20260105|09:51:52.192430|S|100|56.42|0|100
C|EEM|20260105|09:51:52.358847|S|100|56.42|0|100
C|EEM|20260105|09:51:52.507385|S|100|56.42|0|100
C|EEM|20260105|09:51:52.508431|S|200|56.42|0|200
C|EEM|20260105|09:51:52.600155|S|100|56.42|0|100
C|EEM|20260105|09:51:52.601893|S|100|56.42|0|100
C|EEM|20260105|09:51:53.373760|S|67|56.43|0|67
C|EEM|20260105|09:52:00.340407|S|100|56.41|0|100
C|EEM|20260105|09:52:00.358783|S|100|56.41|0|100
C|EEM|20260105|09:52:00.660155|S|100|56.41|0|100
C|EEM|20260105|09:52:01.569148|S|100|56.41|0|100
C|EEM|20260105|09:52:01.570124|S|300|56.41|0|300
C|EEM|20260105|09:52:01.590526|S|100|56.41|0|100
C|EEM|20260105|09:52:02.069153|S|100|56.41|0|100
C|EEM|20260105|09:52:02.093951|S|100|56.41|0|100
C|EEM|20260105|09:52:16.414189|S|700|56.41|0|700
C|EEM|20260105|09:52:31.137004|S|600|56.44|0|600
C|EEM|20260105|09:53:13.128771|S|700|56.44|0|700
C|EEM|20260105|09:53:36.115970|S|100|56.43|0|100
C|EEM|20260105|09:53:36.181097|S|100|56.43|0|100
C|EEM|20260105|09:53:36.248148|S|100|56.43|0|100
C|EEM|20260105|09:53:46.406305|S|100|56.44|0|100
C|EEM|20260105|09:54:06.092431|S|100|56.43|0|100
C|EEM|20260105|09:54:54.620233|S|206|56.43|0|206
C|EEM|20260105|09:54:54.620234|S|494|56.43|0|494
C|EEM|20260105|09:55:25.366582|S|700|56.44|0|700
C|EEM|20260105|09:55:41.902509|S|700|56.46|0|700
C|EEM|20260105|09:55:41.902509|S|800|56.46|0|800
C|EEM|20260105|09:55:41.908062|S|200|56.46|0|200
C|EEM|20260105|09:55:41.908062|S|1800|56.46|0|1800
C|EEM|20260105|09:55:41.909118|S|500|56.46|0|500
C|EEM|20260105|09:55:41.910240|S|700|56.46|0|700
C|EEM|20260105|09:56:21.076772|S|100|56.42|0|100
C|EEM|20260105|09:56:38.307842|S|100|56.41|0|100
C|EEM|20260105|09:56:38.308812|S|100|56.41|0|100
C|EEM|20260105|09:57:10.706645|S|100|56.4|0|100
C|EEM|20260105|09:57:10.970208|S|100|56.4|0|100
C|EEM|20260105|09:57:12.577635|S|100|56.4|0|100
C|EEM|20260105|09:57:13.904469|S|100|56.4|0|100
C|EEM|20260105|09:57:40.373975|S|630|56.4|0|630
C|EEM|20260105|09:58:05.619803|S|100|56.4|0|100
C|EEM|20260105|10:00:34.895783|S|100|56.45|0|100
C|EEM|20260105|10:00:39.095344|S|27|56.45|0|27
C|EEM|20260105|10:00:54.287577|S|100|56.44|0|100
C|EEM|20260105|10:00:54.288568|S|500|56.44|0|500
C|EEM|20260105|10:00:54.560703|S|100|56.44|0|100
C|EEM|20260105|10:00:54.945013|S|100|56.44|0|100
C|EEM|20260105|10:00:55.029223|S|100|56.44|0|100
C|EEM|20260105|10:00:55.256742|S|100|56.44|0|100
C|EEM|20260105|10:00:55.481314|S|100|56.44|0|100
C|EEM|20260105|10:00:57.129825|S|100|56.43|0|100
C|EEM|20260105|10:01:00.050820|S|196|56.43|0|196
C|EEM|20260105|10:01:02.886611|S|100|56.41|0|100
C|EEM|20260105|10:01:02.887694|S|500|56.41|0|500
C|EEM|20260105|10:01:02.890230|S|100|56.41|0|100
C|EEM|20260105|10:01:07.405873|S|200|56.39|0|200
C|EEM|20260105|10:02:33.172453|S|1|56.42|0|1
C|EEM|20260105|10:05:44.833941|S|1000|56.47|0|1000
C|EEM|20260105|10:05:44.833958|S|366|56.47|0|366
C|EEM|20260105|10:07:40.476163|S|100|56.42|0|100
C|EEM|20260105|10:07:40.477131|S|100|56.42|0|100
C|EEM|20260105|10:08:24.317060|S|46|56.45|0|46
C|EEM|20260105|10:09:14.328956|S|500|56.48|0|500
C|EEM|20260105|10:09:20.548465|S|100|56.46|0|100
C|EEM|20260105|10:09:20.549483|S|200|56.46|0|200
C|EEM|20260105|10:09:20.795106|S|100|56.46|0|100
C|EEM|20260105|10:09:22.374299|S|50|56.46|0|50
C|EEM|20260105|10:09:40.712258|S|100|56.45|0|100
C|EEM|20260105|10:10:21.688600|S|700|56.46|0|700
C|EEM|20260105|10:10:34.750163|S|100|56.46|0|100
C|EEM|20260105|10:10:40.569454|S|100|56.45|0|100
C|EEM|20260105|10:10:59.697185|S|100|56.44|0|100
C|EEM|20260105|10:11:26.356402|S|92|56.45|0|92
C|EEM|20260105|10:11:35.541328|S|46|56.45|0|46
C|EEM|20260105|10:11:35.541329|S|54|56.45|0|54
C|EEM|20260105|10:11:36.197828|S|100|56.45|0|100
C|EEM|20260105|10:11:36.541324|S|61|56.45|0|61
C|EEM|20260105|10:11:36.541324|S|39|56.45|0|39
C|EEM|20260105|10:11:43.072932|S|549|56.45|0|549
C|EEM|20260105|10:11:43.072966|S|100|56.45|0|100
C|EEM|20260105|10:11:57.435038|S|100|56.45|0|100
C|EEM|20260105|10:12:09.706944|S|100|56.45|0|100
C|EEM|20260105|10:12:23.094442|S|100|56.45|0|100
C|EEM|20260105|10:12:31.372256|S|47|56.46|0|47
C|EEM|20260105|10:12:32.065149|S|100|56.45|0|100
C|EEM|20260105|10:12:32.066142|S|550|56.45|0|550
C|EEM|20260105|10:12:32.067093|S|200|56.45|0|200
C|EEM|20260105|10:12:47.464455|S|6|56.46|0|6
C|EEM|20260105|10:12:47.616579|S|200|56.45|0|200
C|EEM|20260105|10:13:31.373652|S|800|56.46|0|800
C|EEM|20260105|10:13:39.778262|S|100|56.46|0|100
C|EEM|20260105|10:13:39.780575|S|100|56.46|0|100
C|EEM|20260105|10:14:25.974728|S|100|56.46|0|100
C|EEM|20260105|10:14:25.975718|S|1100|56.46|0|1100
C|EEM|20260105|10:14:27.159325|S|900|56.47|0|900
C|EEM|20260105|10:14:27.159325|S|40|56.47|0|40
C|EEM|20260105|10:15:20.556356|S|100|56.48|0|100
C|EEM|20260105|10:15:23.860209|S|100|56.47|0|100
C|EEM|20260105|10:15:23.860209|S|100|56.47|0|100
C|EEM|20260105|10:15:25.511532|S|200|56.45|0|200
C|EEM|20260105|10:15:35.144565|S|100|56.45|0|100
C|EEM|20260105|10:15:35.566114|S|100|56.44|0|100
C|EEM|20260105|10:15:35.567142|S|100|56.44|0|100
C|EEM|20260105|10:15:57.387297|S|44|56.45|0|44
C|EEM|20260105|10:16:13.320040|S|80|56.465|0|80
C|EEM|20260105|10:17:33.123716|S|525|56.47|0|525
C|EEM|20260105|10:17:33.123783|S|200|56.47|0|200
C|EEM|20260105|10:18:14.767824|S|875|56.47|0|875
C|EEM|20260105|10:18:45.286053|S|100|56.48|0|100
C|EEM|20260105|10:19:43.565145|S|714|56.49|0|714
C|EEM|20260105|10:19:44.014416|S|144|56.49|0|144
C|EEM|20260105|10:19:44.144524|S|100|56.49|0|100
C|EEM|20260105|10:20:14.412764|S|45|56.5|0|45
C|EEM|20260105|10:20:20.117208|S|279|56.51|0|279
C|EEM|20260105|10:20:52.172093|S|100|56.51|0|100
C|EEM|20260105|10:20:52.172110|S|100|56.51|0|100
C|EEM|20260105|10:20:52.172110|S|200|56.51|0|200
C|EEM|20260105|10:20:52.172111|S|435|56.51|0|435
C|EEM|20260105|10:21:25.033070|S|139|56.52|0|139
C|EEM|20260105|10:21:28.896090|S|991|56.53|0|991
C|EEM|20260105|10:21:28.896091|S|900|56.53|0|900
C|EEM|20260105|10:21:28.897276|S|900|56.53|0|900
C|EEM|20260105|10:22:21.557411|S|890|56.52|0|890
C|EEM|20260105|10:22:21.557411|S|310|56.52|0|310
C|EEM|20260105|10:22:30.190839|S|100|56.5|0|100
C|EEM|20260105|10:25:01.069652|S|300|56.54|0|300
C|EEM|20260105|10:25:21.352574|S|100|56.53|0|100
C|EEM|20260105|10:25:21.904741|S|100|56.53|0|100
C|EEM|20260105|10:25:40.356131|S|100|56.53|0|100
C|EEM|20260105|10:25:41.447404|S|18|56.53|0|18
C|EEM|20260105|10:25:53.011089|S|100|56.54|0|100
C|EEM|20260105|10:27:02.747927|S|700|56.52|0|700
C|EEM|20260105|10:27:06.389214|S|1200|56.54|0|1200
C|EEM|20260105|10:27:06.390327|S|1300|56.54|0|1300
C|EEM|20260105|10:27:06.401402|S|100|56.54|0|100
C|EEM|20260105|10:27:06.401403|S|900|56.54|0|900
C|EEM|20260105|10:27:06.401403|S|1102|56.54|0|1102
C|EEM|20260105|10:27:18.644708|S|44|56.53|0|44
C|EEM|20260105|10:27:28.077660|S|2600|56.55|0|2600
C|EEM|20260105|10:28:55.456855|S|300|56.56|0|300
C|EEM|20260105|10:28:55.456872|S|1100|56.56|0|1100
C|EEM|20260105|10:29:02.055147|S|1|56.56|0|1
C|EEM|20260105|10:29:02.055147|S|900|56.56|0|900
C|EEM|20260105|10:30:18.343125|S|683|56.56|0|683
C|EEM|20260105|10:30:25.595290|S|68|56.56|0|68
C|EEM|20260105|10:30:37.515577|S|100|56.57|0|100
C|EEM|20260105|10:31:23.258293|S|70|56.575|0|70
C|EEM|20260105|10:32:14.707213|S|16|56.61|0|16
C|EEM|20260105|10:33:32.429125|S|44|56.61|0|44
C|EEM|20260105|10:33:32.430493|S|300|56.61|0|300
C|EEM|20260105|10:33:39.490864|S|215|56.61|0|215
C|EEM|20260105|10:33:39.490871|S|200|56.61|0|200
C|EEM|20260105|10:33:39.490940|S|1049|56.61|0|1049
C|EEM|20260105|10:34:36.063288|S|24|56.61|0|24
C|EEM|20260105|10:34:37.634295|S|100|56.62|0|100
C|EEM|20260105|10:34:49.302519|S|100|56.62|0|100
C|EEM|20260105|10:35:32.084243|S|40|56.59|0|40
C|EEM|20260105|10:35:32.084243|S|60|56.59|0|60
C|EEM|20260105|10:36:34.117858|S|100|56.59|0|100
C|EEM|20260105|10:36:44.812361|S|15|56.6|0|15
C|EEM|20260105|10:37:52.944704|S|100|56.58|0|100
C|EEM|20260105|10:38:49.583220|S|100|56.6|0|100
C|EEM|20260105|10:38:49.583221|S|900|56.6|0|900
C|EEM|20260105|10:39:27.037292|S|1300|56.6|0|1300
C|EEM|20260105|10:39:39.182934|S|100|56.61|0|100
C|EEM|20260105|10:39:51.412184|S|600|56.62|0|600
C|EEM|20260105|10:40:01.242218|S|100|56.62|0|100
C|EEM|20260105|10:40:03.775723|S|100|56.62|0|100
C|EEM|20260105|10:40:41.564268|S|300|56.63|0|300
C|EEM|20260105|10:40:44.366294|S|100|56.64|0|100
C|EEM|20260105|10:42:00.856123|S|100|56.64|0|100
C|EEM|20260105|10:42:00.857120|S|100|56.64|0|100
C|EEM|20260105|10:42:01.367395|S|100|56.64|0|100
C|EEM|20260105|10:42:08.677093|S|100|56.64|0|100
C|EEM|20260105|10:42:11.364169|S|100|56.63|0|100
C|EEM|20260105|10:42:18.761381|S|200|56.64|0|200
C|EEM|20260105|10:42:18.762007|S|100|56.64|0|100
C|EEM|20260105|10:42:20.100123|S|250|56.64|0|250
C|EEM|20260105|10:42:50.618001|S|1012|56.64|0|1012
C|EEM|20260105|10:44:04.520400|S|100|56.64|0|100
C|EEM|20260105|10:44:19.540801|S|100|56.645|0|100
C|EEM|20260105|10:44:19.541323|S|100|56.645|0|100
C|EEM|20260105|10:44:24.601084|S|1500|56.66|0|1500
C|EEM|20260105|10:45:05.149871|S|475|56.67|0|475
C|EEM|20260105|10:45:11.677051|S|100|56.68|0|100
C|EEM|20260105|10:45:11.677117|S|300|56.68|0|300
C|EEM|20260105|10:45:11.677186|S|100|56.68|0|100
C|EEM|20260105|10:45:39.310878|S|100|56.665|0|100
C|EEM|20260105|10:45:39.310889|S|100|56.665|0|100
C|EEM|20260105|10:45:48.474960|S|900|56.68|0|900
C|EEM|20260105|10:45:48.474960|S|445|56.68|0|445
C|EEM|20260105|10:47:10.345330|S|100|56.68|0|100
C|EEM|20260105|10:47:30.280018|S|100|56.67|0|100
C|EEM|20260105|10:47:30.771373|S|100|56.67|0|100
C|EEM|20260105|10:47:45.498394|S|1500|56.68|0|1500
C|EEM|20260105|10:47:50.967531|S|100|56.66|0|100
C|EEM|20260105|10:48:03.919118|S|1500|56.67|0|1500
C|EEM|20260105|10:48:18.428577|S|100|56.66|0|100
C|EEM|20260105|10:48:30.336551|S|113|56.67|0|113
C|EEM|20260105|10:48:30.336551|S|900|56.67|0|900
C|EEM|20260105|10:48:51.184814|S|100|56.665|0|100
C|EEM|20260105|10:48:51.184828|S|100|56.665|0|100
C|EEM|20260105|10:50:59.428118|S|1233|56.67|0|1233
C|EEM|20260105|10:50:59.428118|S|900|56.67|0|900
C|EEM|20260105|10:51:05.368593|S|100|56.67|0|100
C|EEM|20260105|10:51:05.377454|S|1300|56.68|0|1300
C|EEM|20260105|10:51:05.378452|S|200|56.68|0|200
C|EEM|20260105|10:51:05.873174|S|100|56.67|0|100
C|EEM|20260105|10:51:14.276148|S|1100|56.68|0|1100
C|EEM|20260105|10:51:42.482657|S|100|56.67|0|100
C|EEM|20260105|10:51:44.262951|S|600|56.68|0|600
C|EEM|20260105|10:52:07.911293|S|100|56.665|0|100
C|EEM|20260105|10:52:07.911302|S|100|56.665|0|100
C|EEM|20260105|10:52:18.417684|S|900|56.68|0|900
C|EEM|20260105|10:52:18.417685|S|1225|56.68|0|1225
C|EEM|20260105|10:52:26.934632|S|120|56.68|0|120
C|EEM|20260105|10:53:13.626176|S|532|56.7|0|532
C|EEM|20260105|10:53:14.409436|S|100|56.69|0|100
C|EEM|20260105|10:53:34.726959|S|100|56.685|0|100
C|EEM|20260105|10:53:34.726969|S|100|56.685|0|100
C|EEM|20260105|10:53:55.077193|S|100|56.68|0|100
C|EEM|20260105|10:54:30.603356|S|100|56.67|0|100
C|EEM|20260105|10:56:01.368393|S|302|56.71|0|302
C|EEM|20260105|10:56:01.368458|S|75|56.71|0|75
C|EEM|20260105|10:56:01.774894|S|75|56.71|0|75
C|EEM|20260105|10:56:03.151487|S|229|56.71|0|229
C|EEM|20260105|10:57:09.081229|S|47|56.72|0|47
C|EEM|20260105|10:57:09.656531|S|3|56.72|0|3
C|EEM|20260105|10:57:53.646851|S|100|56.72|0|100
C|EEM|20260105|10:58:18.619187|S|8|56.72|0|8
C|EEM|20260105|10:58:34.223093|S|100|56.73|0|100
C|EEM|20260105|10:58:38.918435|S|1400|56.73|0|1400
C|EEM|20260105|10:58:38.923999|S|1100|56.73|0|1100
C|EEM|20260105|10:58:38.936727|S|400|56.73|0|400
C|EEM|20260105|10:58:38.936727|S|1|56.73|0|1
C|EEM|20260105|10:58:38.936728|S|1100|56.73|0|1100
C|EEM|20260105|10:58:38.936728|S|1|56.73|0|1
C|EEM|20260105|10:58:38.946694|S|761|56.73|0|761
C|EEM|20260105|10:58:38.946694|S|239|56.73|0|239
C|EEM|20260105|10:58:38.981757|S|900|56.72|0|900
C|EEM|20260105|10:58:38.989470|S|900|56.72|0|900
C|EEM|20260105|11:01:03.734336|S|100|56.7|0|100
C|EEM|20260105|11:02:29.310973|S|376|56.71|0|376
C|EEM|20260105|11:02:29.311114|S|1124|56.71|0|1124
C|EEM|20260105|11:02:29.311493|S|376|56.71|0|376
C|EEM|20260105|11:02:29.311493|S|1124|56.71|0|1124
C|EEM|20260105|11:03:19.182372|S|100|56.71|0|100
C|EEM|20260105|11:04:43.858272|S|200|56.7|0|200
C|EEM|20260105|11:06:46.625827|S|1100|56.67|0|1100
C|EEM|20260105|11:06:54.724760|S|2600|56.67|0|2600
C|EEM|20260105|11:07:09.493035|S|100|56.67|0|100
C|EEM|20260105|11:07:50.196964|S|225|56.66|0|225
C|EEM|20260105|11:09:05.703196|S|88|56.69|0|88
C|EEM|20260105|11:09:45.028512|S|81|56.69|0|81
C|EEM|20260105|11:09:45.029149|S|100|56.69|0|100
C|EEM|20260105|11:09:45.029194|S|200|56.69|0|200
C|EEM|20260105|11:09:45.029397|S|200|56.69|0|200
C|EEM|20260105|11:09:45.054211|S|110|56.69|0|110
C|EEM|20260105|11:10:06.533015|S|89|56.7|0|89
C|EEM|20260105|11:10:48.705977|S|1500|56.69|0|1500
C|EEM|20260105|11:11:34.396968|S|70|56.705|0|70
C|EEM|20260105|11:13:30.983452|S|100|56.7|0|100
C|EEM|20260105|11:17:21.302394|S|100|56.72|0|100
C|EEM|20260105|11:17:29.475841|S|100|56.715|0|100
C|EEM|20260105|11:18:35.776762|S|150|56.71|0|150
C|EEM|20260105|11:18:35.776770|S|407|56.71|0|407
C|EEM|20260105|11:20:41.855851|S|100|56.715|0|100
C|EEM|20260105|11:20:42.563945|S|100|56.715|0|100
C|EEM|20260105|11:21:59.790373|S|100|56.7|0|100
C|EEM|20260105|11:24:38.212106|S|50|56.73|0|50
C|EEM|20260105|11:25:25.015888|S|100|56.745|0|100
C|EEM|20260105|11:25:44.255501|S|100|56.74|0|100
C|EEM|20260105|11:25:46.217258|S|100|56.75|0|100
C|EEM|20260105|11:26:32.328850|S|900|56.74|0|900
C|EEM|20260105|11:26:37.807199|S|100|56.735|0|100
C|EEM|20260105|11:26:37.808156|S|100|56.735|0|100
C|EEM|20260105|11:26:38.956992|S|100|56.735|0|100
C|EEM|20260105|11:26:38.958019|S|100|56.735|0|100
C|EEM|20260105|11:26:38.958956|S|100|56.735|0|100
C|EEM|20260105|11:27:26.615831|S|525|56.75|0|525
C|EEM|20260105|11:28:54.587959|S|100|56.75|0|100
C|EEM|20260105|11:28:55.760369|S|100|56.75|0|100
C|EEM|20260105|11:29:11.757021|S|100|56.75|0|100
C|EEM|20260105|11:30:01.634155|S|100|56.74|0|100
C|EEM|20260105|11:30:07.194990|S|100|56.74|0|100
C|EEM|20260105|11:30:17.476397|S|100|56.75|0|100
C|EEM|20260105|11:30:19.242293|S|100|56.75|0|100
C|EEM|20260105|11:30:44.082506|S|72|56.75|0|72
C|EEM|20260105|11:30:44.824296|S|28|56.75|0|28
C|EEM|20260105|11:30:48.626968|S|100|56.75|0|100
C|EEM|20260105|11:31:17.678426|S|50|56.77|0|50
C|EEM|20260105|11:31:27.587609|S|100|56.77|0|100
C|EEM|20260105|11:31:49.020500|S|100|56.77|0|100
C|EEM|20260105|11:31:56.072920|S|100|56.77|0|100
C|EEM|20260105|11:31:56.072992|S|200|56.77|0|200
C|EEM|20260105|11:32:51.313028|S|100|56.77|0|100
C|EEM|20260105|11:32:58.059021|S|43|56.78|0|43
C|EEM|20260105|11:33:39.383968|S|100|56.78|0|100
C|EEM|20260105|11:33:42.858860|S|59|56.78|0|59
C|EEM|20260105|11:33:45.031690|S|663|56.78|0|663
C|EEM|20260105|11:33:45.031700|S|794|56.78|0|794
C|EEM|20260105|11:34:00.424785|S|100|56.77|0|100
C|EEM|20260105|11:34:04.234511|S|44|56.77|0|44
C|EEM|20260105|11:35:07.130410|S|100|56.78|0|100
C|EEM|20260105|11:36:00.248019|S|300|56.79|0|300
C|EEM|20260105|11:36:00.248087|S|1122|56.79|0|1122
C|EEM|20260105|11:36:10.507889|S|100|56.79|0|100
C|EEM|20260105|11:36:10.508288|S|1273|56.79|0|1273
C|EEM|20260105|11:36:30.404417|S|300|56.78|0|300
C|EEM|20260105|11:38:52.868109|S|1500|56.82|0|1500
C|EEM|20260105|11:39:02.945179|S|1591|56.82|0|1591
C|EEM|20260105|11:39:02.945481|S|1380|56.82|0|1380
C|EEM|20260105|11:39:45.663123|S|100|56.81|0|100
C|EEM|20260105|11:39:45.714293|S|41|56.81|0|41
C|EEM|20260105|11:40:00.733863|S|100|56.805|0|100
C|EEM|20260105|11:40:02.804607|S|100|56.81|0|100
C|EEM|20260105|11:40:16.341384|S|100|56.81|0|100
C|EEM|20260105|11:40:21.392039|S|100|56.81|0|100
C|EEM|20260105|11:40:23.804719|S|100|56.81|0|100
C|EEM|20260105|11:40:23.804789|S|95|56.81|0|95
C|EEM|20260105|11:40:42.664101|S|100|56.81|0|100
C|EEM|20260105|11:40:43.067375|S|100|56.81|0|100
C|EEM|20260105|11:41:08.046953|S|100|56.81|0|100
C|EEM|20260105|11:41:08.664357|S|100|56.81|0|100
C|EEM|20260105|11:41:11.478206|S|100|56.82|0|100
C|EEM|20260105|11:41:11.479198|S|200|56.82|0|200
C|EEM|20260105|11:41:11.683651|S|100|56.82|0|100
C|EEM|20260105|11:41:23.841804|S|33|56.81|0|33
C|EEM|20260105|11:42:30.048737|S|100|56.81|0|100
C|EEM|20260105|11:44:35.931427|S|30|56.82|0|30
C|EEM|20260105|11:44:41.861153|S|20|56.81|0|20
C|EEM|20260105|11:45:08.601059|S|100|56.805|0|100
C|EEM|20260105|11:45:39.974299|S|42|56.79|0|42
C|EEM|20260105|11:45:55.955429|S|100|56.79|0|100
C|EEM|20260105|11:46:17.293900|S|100|56.8|0|100
C|EEM|20260105|11:46:27.907792|S|350|56.8|0|350
C|EEM|20260105|11:46:27.907849|S|100|56.8|0|100
C|EEM|20260105|11:46:41.715941|S|181|56.8|0|181
C|EEM|20260105|11:47:17.440268|S|1500|56.81|0|1500
C|EEM|20260105|11:49:37.918071|S|100|56.83|0|100
C|EEM|20260105|11:49:48.807910|S|200|56.83|0|200
C|EEM|20260105|11:49:48.807949|S|100|56.83|0|100
C|EEM|20260105|11:49:48.807995|S|1200|56.83|0|1200
C|EEM|20260105|11:50:01.094140|S|100|56.84|0|100
C|EEM|20260105|11:50:01.095153|S|300|56.84|0|300
C|EEM|20260105|11:50:01.096107|S|300|56.84|0|300
C|EEM|20260105|11:50:01.097030|S|300|56.84|0|300
C|EEM|20260105|11:50:01.097966|S|300|56.84|0|300
C|EEM|20260105|11:50:15.215291|S|100|56.83|0|100
C|EEM|20260105|11:52:22.870085|S|100|56.83|0|100
C|EEM|20260105|11:52:26.834064|S|100|56.82|0|100
C|EEM|20260105|11:53:41.386582|S|24|56.82|0|24
C|EEM|20260105|11:55:05.927590|S|200|56.81|0|200
C|EEM|20260105|11:55:05.927626|S|300|56.81|0|300
C|EEM|20260105|11:55:10.370635|S|100|56.82|0|100
C|EEM|20260105|11:56:02.224602|S|300|56.82|0|300
C|EEM|20260105|11:56:34.040108|S|200|56.81|0|200
C|EEM|20260105|11:56:39.122374|S|23|56.8|0|23
C|EEM|20260105|11:57:07.943575|S|43|56.78|0|43
C|EEM|20260105|11:58:13.746890|S|600|56.79|0|600
C|EEM|20260105|11:58:13.746964|S|505|56.79|0|505
C|EEM|20260105|11:58:13.747024|S|505|56.79|0|505
C|EEM|20260105|11:58:13.747024|S|395|56.79|0|395
C|EEM|20260105|11:58:13.747196|S|505|56.79|0|505
C|EEM|20260105|11:58:13.747196|S|95|56.79|0|95
C|EEM|20260105|11:58:13.747196|S|395|56.79|0|395
C|EEM|20260105|11:58:13.751844|S|505|56.79|0|505
C|EEM|20260105|11:58:13.751844|S|395|56.79|0|395
C|EEM|20260105|11:58:13.751844|S|600|56.79|0|600
C|EEM|20260105|11:58:50.024025|S|42|56.8|0|42
C|EEM|20260105|11:59:03.599178|S|700|56.8|0|700
C|EEM|20260105|12:00:34.669644|S|200|56.8|0|200
C|EEM|20260105|12:03:06.427049|S|49|56.78|0|49
C|EEM|20260105|12:04:17.320295|S|100|56.77|0|100
C|EEM|20260105|12:04:17.320355|S|1525|56.77|0|1525
C|EEM|20260105|12:05:47.051605|S|500|56.79|0|500
C|EEM|20260105|12:05:56.184602|S|23|56.79|0|23
C|EEM|20260105|12:06:19.335174|S|51|56.8|0|51
C|EEM|20260105|12:06:57.496542|S|96|56.8|0|96
C|EEM|20260105|12:07:21.255214|S|100|56.79|0|100
C|EEM|20260105|12:07:21.255276|S|87|56.79|0|87
C|EEM|20260105|12:07:24.258276|S|100|56.79|0|100
C|EEM|20260105|12:09:07.684894|S|1500|56.8|0|1500
C|EEM|20260105|12:12:45.444145|S|44|56.8|0|44
C|EEM|20260105|12:14:01.841733|S|1550|56.79|0|1550
C|EEM|20260105|12:14:03.097383|S|100|56.8|0|100
C|EEM|20260105|12:14:46.073304|S|300|56.81|0|300
C|EEM|20260105|12:14:53.971262|S|100|56.81|0|100
C|EEM|20260105|12:15:15.467541|S|45|56.8|0|45
C|EEM|20260105|12:15:22.509147|S|100|56.805|0|100
C|EEM|20260105|12:15:30.137406|S|31|56.79|0|31
C|EEM|20260105|12:24:19.149655|S|6|56.8|0|6
C|EEM|20260105|12:25:09.676626|S|846|56.805|0|846
C|EEM|20260105|12:25:09.676626|S|654|56.81|0|654
C|EEM|20260105|12:25:39.292060|S|100|56.8|0|100
C|EEM|20260105|12:27:43.533361|S|34|56.78|0|34
C|EEM|20260105|12:28:02.637416|S|100|56.78|0|100
C|EEM|20260105|12:29:52.271328|S|554|56.8|0|554
C|EEM|20260105|12:31:29.074719|S|259|56.79|0|259
C|EEM|20260105|12:31:29.074903|S|300|56.79|0|300
C|EEM|20260105|12:35:52.356895|S|100|56.81|0|100
C|EEM|20260105|12:36:32.522755|S|30|56.8|0|30
C|EEM|20260105|12:38:21.515316|S|100|56.8|0|100
C|EEM|20260105|12:38:21.516318|S|400|56.8|0|400
C|EEM|20260105|12:39:55.365222|S|35|56.81|0|35
C|EEM|20260105|12:40:04.626869|S|100|56.8|0|100
C|EEM|20260105|12:40:12.620864|S|39|56.81|0|39
C|EEM|20260105|12:42:44.930828|S|100|56.805|0|100
C|EEM|20260105|12:43:38.190765|S|100|56.78|0|100
C|EEM|20260105|12:44:52.247530|S|100|56.78|0|100
C|EEM|20260105|12:45:37.102847|S|100|56.79|0|100
C|EEM|20260105|12:45:39.105266|S|100|56.79|0|100
C|EEM|20260105|12:45:39.105267|S|83|56.79|0|83
C|EEM|20260105|12:46:12.493080|S|22|56.78|0|22
C|EEM|20260105|12:46:13.350718|S|25|56.78|0|25
C|EEM|20260105|12:51:26.942375|S|100|56.8|0|100
C|EEM|20260105|12:57:06.452233|S|100|56.82|0|100
C|EEM|20260105|12:57:06.453216|S|100|56.82|0|100
C|EEM|20260105|13:00:19.178660|S|38|56.82|0|38
C|EEM|20260105|13:01:10.128964|S|44|56.81|0|44
C|EEM|20260105|13:01:33.697050|S|100|56.82|0|100
C|EEM|20260105|13:01:36.723574|S|45|56.82|0|45
C|EEM|20260105|13:01:42.727062|S|400|56.82|0|400
C|EEM|20260105|13:01:42.727070|S|300|56.82|0|300
C|EEM|20260105|13:01:42.727081|S|200|56.82|0|200
C|EEM|20260105|13:02:49.781330|S|100|56.82|0|100
C|EEM|20260105|13:02:49.782326|S|200|56.82|0|200
C|EEM|20260105|13:03:21.371400|S|900|56.83|0|900
C|EEM|20260105|13:04:30.094371|S|44|56.81|0|44
C|EEM|20260105|13:06:44.429245|S|100|56.78|0|100
C|EEM|20260105|13:07:18.222166|S|44|56.78|0|44
C|EEM|20260105|13:08:05.119575|S|100|56.78|0|100
C|EEM|20260105|13:09:48.266496|S|45|56.78|0|45
C|EEM|20260105|13:14:24.908545|S|600|56.78|0|600
C|EEM|20260105|13:14:24.908545|S|900|56.78|0|900
C|EEM|20260105|13:14:47.445830|S|100|56.78|0|100
C|EEM|20260105|13:14:58.663077|S|900|56.79|0|900
C|EEM|20260105|13:14:58.663077|S|100|56.79|0|100
C|EEM|20260105|13:14:58.664154|S|100|56.79|0|100
C|EEM|20260105|13:14:58.935513|S|295|56.79|0|295
C|EEM|20260105|13:14:58.935513|S|900|56.79|0|900
C|EEM|20260105|13:15:45.333936|S|100|56.76|0|100
C|EEM|20260105|13:16:17.999567|S|20|56.77|0|20
C|EEM|20260105|13:17:25.492394|S|1500|56.745|0|1500
C|EEM|20260105|13:18:03.582958|S|100|56.74|0|100
C|EEM|20260105|13:18:03.583990|S|300|56.74|0|300
C|EEM|20260105|13:18:03.593209|S|100|56.74|0|100
C|EEM|20260105|13:20:09.775859|S|1|56.76|0|1
C|EEM|20260105|13:20:09.776403|S|99|56.76|0|99
C|EEM|20260105|13:20:09.776403|S|78|56.76|0|78
C|EEM|20260105|13:21:29.321417|S|100|56.77|0|100
C|EEM|20260105|13:21:53.292743|S|100|56.76|0|100
C|EEM|20260105|13:21:54.295086|S|200|56.76|0|200
C|EEM|20260105|13:22:12.078947|S|100|56.76|0|100
C|EEM|20260105|13:25:15.614888|S|1400|56.79|0|1400
C|EEM|20260105|13:25:15.614888|S|100|56.79|0|100
C|EEM|20260105|13:26:04.247364|S|200|56.78|0|200
C|EEM|20260105|13:26:04.247438|S|100|56.78|0|100
C|EEM|20260105|13:26:04.247438|S|200|56.78|0|200
C|EEM|20260105|13:26:06.251328|S|100|56.78|0|100
C|EEM|20260105|13:27:54.769790|S|100|56.78|0|100
C|EEM|20260105|13:27:54.857115|S|60|56.78|0|60
C|EEM|20260105|13:28:53.129021|S|100|56.785|0|100
C|EEM|20260105|13:30:50.421889|S|100|56.79|0|100
C|EEM|20260105|13:30:50.421890|S|100|56.79|0|100
C|EEM|20260105|13:31:43.045600|S|10|56.785|0|10
C|EEM|20260105|13:33:02.960222|S|100|56.78|0|100
C|EEM|20260105|13:36:19.937555|S|45|56.78|0|45
C|EEM|20260105|13:36:19.937556|S|100|56.78|0|100
C|EEM|20260105|13:36:31.633250|S|100|56.78|0|100
C|EEM|20260105|13:36:43.704109|S|45|56.77|0|45
C|EEM|20260105|13:37:57.912707|S|100|56.79|0|100
C|EEM|20260105|13:37:59.607849|S|900|56.8|0|900
C|EEM|20260105|13:38:23.681520|S|100|56.79|0|100
C|EEM|20260105|13:38:23.681581|S|22|56.79|0|22
C|EEM|20260105|13:39:12.718889|S|100|56.79|0|100
C|EEM|20260105|13:39:12.718897|S|38|56.79|0|38
C|EEM|20260105|13:40:41.287724|S|45|56.78|0|45
C|EEM|20260105|13:45:52.573868|S|1500|56.8|0|1500
C|EEM|20260105|13:47:54.447979|S|100|56.79|0|100
C|EEM|20260105|13:50:01.796038|S|37|56.79|0|37
C|EEM|20260105|13:50:01.796038|S|100|56.79|0|100
C|EEM|20260105|13:50:06.941548|S|100|56.795|0|100
C|EEM|20260105|13:50:45.554889|S|100|56.79|0|100
C|EEM|20260105|13:50:45.554957|S|2|56.79|0|2
C|EEM|20260105|13:51:44.946022|S|600|56.79|0|600
C|EEM|20260105|13:52:05.278261|S|200|56.79|0|200
C|EEM|20260105|13:53:06.425267|S|100|56.795|0|100
C|EEM|20260105|13:53:11.506631|S|100|56.79|0|100
C|EEM|20260105|13:58:54.772462|S|100|56.79|0|100
C|EEM|20260105|14:00:02.207555|S|600|56.81|0|600
C|EEM|20260105|14:00:02.207555|S|585|56.81|0|585
C|EEM|20260105|14:00:10.403005|S|100|56.8|0|100
C|EEM|20260105|14:01:08.834816|S|100|56.8|0|100
C|EEM|20260105|14:01:08.834817|S|100|56.8|0|100
C|EEM|20260105|14:01:36.949175|S|100|56.8|0|100
C|EEM|20260105|14:01:37.969181|S|100|56.8|0|100
C|EEM|20260105|14:01:38.973791|S|59|56.8|0|59
C|EEM|20260105|14:01:39.617968|S|41|56.8|0|41
C|EEM|20260105|14:02:13.155939|S|600|56.82|0|600
C|EEM|20260105|14:02:13.682125|S|100|56.81|0|100
C|EEM|20260105|14:02:17.918666|S|100|56.82|0|100
C|EEM|20260105|14:05:03.803537|S|100|56.82|0|100
C|EEM|20260105|14:05:03.803537|S|21|56.82|0|21
C|EEM|20260105|14:06:26.145325|S|100|56.81|0|100
C|EEM|20260105|14:09:30.691429|S|200|56.81|0|200
C|EEM|20260105|14:09:30.695327|S|100|56.81|0|100
C|EEM|20260105|14:11:05.619185|S|147|56.8|0|147
C|EEM|20260105|14:11:05.620050|S|100|56.8|0|100
C|EEM|20260105|14:14:49.346665|S|100|56.82|0|100
C|EEM|20260105|14:15:30.860999|S|37|56.81|0|37
C|EEM|20260105|14:16:55.469583|S|100|56.82|0|100
C|EEM|20260105|14:18:07.098340|S|200|56.83|0|200
C|EEM|20260105|14:18:16.549733|S|800|56.83|0|800
C|EEM|20260105|14:20:17.493449|S|44|56.83|0|44
C|EEM|20260105|14:20:26.990147|S|800|56.84|0|800
C|EEM|20260105|14:21:41.058837|S|500|56.83|0|500
C|EEM|20260105|14:22:00.110908|S|100|56.83|0|100
C|EEM|20260105|14:22:01.671307|S|78|56.83|0|78
C|EEM|20260105|14:22:18.332502|S|25|56.83|0|25
C|EEM|20260105|14:22:18.468300|S|75|56.83|0|75
C|EEM|20260105|14:22:58.779120|S|100|56.84|0|100
C|EEM|20260105|14:22:58.880673|S|100|56.85|0|100
C|EEM|20260105|14:22:59.323684|S|44|56.84|0|44
C|EEM|20260105|14:23:59.512210|S|45|56.84|0|45
C|EEM|20260105|14:26:06.985056|S|100|56.835|0|100
C|EEM|20260105|14:27:23.329735|S|100|56.83|0|100
C|EEM|20260105|14:27:29.639276|S|62|56.83|0|62
C|EEM|20260105|14:27:29.639276|S|38|56.83|0|38
C|EEM|20260105|14:27:31.130764|S|38|56.83|0|38
C|EEM|20260105|14:27:31.130764|S|37|56.83|0|37
C|EEM|20260105|14:27:31.144067|S|7|56.83|0|7
C|EEM|20260105|14:27:32.665766|S|100|56.84|0|100
C|EEM|20260105|14:28:28.329136|S|300|56.83|0|300
C|EEM|20260105|14:28:43.720184|S|100|56.82|0|100
C|EEM|20260105|14:29:33.723097|S|100|56.825|0|100
C|EEM|20260105|14:30:32.914715|S|100|56.84|0|100
C|EEM|20260105|14:30:32.916189|S|700|56.84|0|700
C|EEM|20260105|14:30:49.018113|S|43|56.83|0|43
C|EEM|20260105|14:30:49.018522|S|100|56.83|0|100
C|EEM|20260105|14:30:49.018534|S|100|56.83|0|100
C|EEM|20260105|14:30:49.018592|S|457|56.83|0|457
C|EEM|20260105|14:30:49.018592|S|100|56.83|0|100
C|EEM|20260105|14:30:51.022314|S|100|56.83|0|100
C|EEM|20260105|14:31:33.587689|S|700|56.83|0|700
C|EEM|20260105|14:34:09.874406|S|800|56.84|0|800
C|EEM|20260105|14:36:50.207658|S|89|56.83|0|89
C|EEM|20260105|14:37:16.981828|S|100|56.83|0|100
C|EEM|20260105|14:37:17.380396|S|100|56.83|0|100
C|EEM|20260105|14:39:34.799415|S|100|56.83|0|100
C|EEM|20260105|14:39:34.800536|S|35|56.83|0|35
C|EEM|20260105|14:40:28.700042|S|300|56.83|0|300
C|EEM|20260105|14:40:28.720749|S|100|56.83|0|100
C|EEM|20260105|14:40:43.866408|S|100|56.83|0|100
C|EEM|20260105|14:40:44.370649|S|100|56.83|0|100
C|EEM|20260105|14:40:44.371226|S|600|56.84|0|600
C|EEM|20260105|14:40:44.386611|S|100|56.83|0|100
C|EEM|20260105|14:41:07.535513|S|100|56.84|0|100
C|EEM|20260105|14:42:30.435200|S|100|56.82|0|100
C|EEM|20260105|14:42:40.731299|S|100|56.81|0|100
C|EEM|20260105|14:42:40.732325|S|490|56.81|0|490
C|EEM|20260105|14:42:40.732325|S|10|56.81|0|10
C|EEM|20260105|14:44:59.019362|S|100|56.815|0|100
C|EEM|20260105|14:45:09.247760|S|100|56.82|0|100
C|EEM|20260105|14:45:11.251709|S|50|56.82|0|50
C|EEM|20260105|14:45:13.255879|S|100|56.82|0|100
C|EEM|20260105|14:45:32.657019|S|200|56.82|0|200
C|EEM|20260105|14:45:32.658230|S|100|56.82|0|100
C|EEM|20260105|14:45:32.658540|S|100|56.82|0|100
C|EEM|20260105|14:47:42.361689|S|500|56.82|0|500
C|EEM|20260105|14:48:16.237029|S|100|56.82|0|100
C|EEM|20260105|14:48:40.999290|S|100|56.82|0|100
C|EEM|20260105|14:48:40.999290|S|100|56.82|0|100
C|EEM|20260105|14:50:09.923347|S|46|56.82|0|46
C|EEM|20260105|14:50:09.923348|S|100|56.82|0|100
C|EEM|20260105|14:51:15.113899|S|100|56.82|0|100
C|EEM|20260105|14:51:53.485636|S|100|56.82|0|100
C|EEM|20260105|14:53:25.309243|S|100|56.84|0|100
C|EEM|20260105|14:53:25.309883|S|500|56.84|0|500
C|EEM|20260105|14:53:30.627156|S|100|56.84|0|100
C|EEM|20260105|14:53:30.628592|S|100|56.84|0|100
C|EEM|20260105|14:53:30.629443|S|100|56.84|0|100
C|EEM|20260105|14:53:30.630579|S|100|56.84|0|100
C|EEM|20260105|14:53:30.630579|S|260|56.84|0|260
C|EEM|20260105|14:53:49.424497|S|100|56.83|0|100
C|EEM|20260105|14:53:49.424497|S|100|56.83|0|100
C|EEM|20260105|14:53:49.424497|S|100|56.83|0|100
C|EEM|20260105|14:53:49.424515|S|81|56.83|0|81
C|EEM|20260105|14:54:28.602347|S|100|56.84|0|100
C|EEM|20260105|14:55:16.360862|S|100|56.83|0|100
C|EEM|20260105|14:55:16.360862|S|100|56.83|0|100
C|EEM|20260105|14:55:16.360863|S|100|56.83|0|100
C|EEM|20260105|14:55:16.360863|S|100|56.83|0|100
C|EEM|20260105|14:55:16.360864|S|89|56.83|0|89
C|EEM|20260105|14:55:16.377066|S|46|56.83|0|46
C|EEM|20260105|14:55:25.368686|S|100|56.835|0|100
C|EEM|20260105|14:55:25.369724|S|200|56.835|0|200
C|EEM|20260105|14:57:41.989269|S|45|56.83|0|45
C|EEM|20260105|14:57:41.989269|S|5|56.83|0|5
C|EEM|20260105|15:00:00.422253|S|100|56.82|0|100
C|EEM|20260105|15:00:00.422253|S|44|56.82|0|44
C|EEM|20260105|15:00:35.146787|S|100|56.82|0|100
C|EEM|20260105|15:00:36.034821|S|800|56.82|0|800
C|EEM|20260105|15:02:42.437899|S|100|56.82|0|100
C|EEM|20260105|15:04:42.824029|S|259|56.82|0|259
C|EEM|20260105|15:04:44.827714|S|100|56.82|0|100
C|EEM|20260105|15:05:13.672782|S|100|56.82|0|100
C|EEM|20260105|15:06:44.288571|S|579|56.82|0|579
C|EEM|20260105|15:06:44.288796|S|531|56.82|0|531
C|EEM|20260105|15:07:15.321880|S|100|56.82|0|100
C|EEM|20260105|15:07:39.002169|S|100|56.825|0|100
C|EEM|20260105|15:08:15.006746|S|100|56.83|0|100
C|EEM|20260105|15:08:17.806947|S|100|56.83|0|100
C|EEM|20260105|15:08:49.165299|S|1490|56.83|0|1490
C|EEM|20260105|15:11:35.345762|S|100|56.84|0|100
C|EEM|20260105|15:11:35.347165|S|100|56.84|0|100
C|EEM|20260105|15:11:35.348095|S|500|56.84|0|500
C|EEM|20260105|15:11:35.349023|S|100|56.84|0|100
C|EEM|20260105|15:11:35.351435|S|100|56.84|0|100
C|EEM|20260105|15:11:35.719540|S|100|56.83|0|100
C|EEM|20260105|15:11:35.970741|S|100|56.83|0|100
C|EEM|20260105|15:11:35.971709|S|200|56.83|0|200
C|EEM|20260105|15:11:36.808749|S|100|56.83|0|100
C|EEM|20260105|15:11:38.650110|S|63|56.83|0|63
C|EEM|20260105|15:11:40.451752|S|100|56.83|0|100
C|EEM|20260105|15:11:40.451752|S|37|56.83|0|37
C|EEM|20260105|15:11:41.935400|S|100|56.83|0|100
C|EEM|20260105|15:11:41.935400|S|100|56.83|0|100
C|EEM|20260105|15:11:41.935605|S|23|56.83|0|23
C|EEM|20260105|15:11:42.938226|S|64|56.83|0|64
C|EEM|20260105|15:11:42.938226|S|100|56.83|0|100
C|EEM|20260105|15:11:46.096497|S|100|56.83|0|100
C|EEM|20260105|15:11:47.308569|S|100|56.83|0|100
C|EEM|20260105|15:12:41.191521|S|500|56.82|0|500
C|EEM|20260105|15:12:41.191521|S|1344|56.82|0|1344
C|EEM|20260105|15:12:41.191521|S|800|56.82|0|800
C|EEM|20260105|15:12:41.191522|S|2600|56.82|0|2600
C|EEM|20260105|15:12:52.894112|S|100|56.82|0|100
C|EEM|20260105|15:12:52.894112|S|800|56.82|0|800
C|EEM|20260105|15:12:52.894113|S|2600|56.82|0|2600
C|EEM|20260105|15:12:54.332436|S|83|56.82|0|83
C|EEM|20260105|15:12:54.332437|S|800|56.82|0|800
C|EEM|20260105|15:13:12.587657|S|800|56.82|0|800
C|EEM|20260105|15:13:12.587657|S|100|56.82|0|100
C|EEM|20260105|15:13:28.929127|S|44|56.81|0|44
C|EEM|20260105|15:13:28.929127|S|800|56.81|0|800
C|EEM|20260105|15:14:01.188622|S|100|56.82|0|100
C|EEM|20260105|15:14:01.189587|S|100|56.82|0|100
C|EEM|20260105|15:15:10.452321|S|100|56.81|0|100
C|EEM|20260105|15:15:10.452827|S|100|56.81|0|100
C|EEM|20260105|15:15:13.476463|S|1300|56.81|0|1300
C|EEM|20260105|15:15:13.478501|S|100|56.82|0|100
C|EEM|20260105|15:15:13.480764|S|100|56.81|0|100
C|EEM|20260105|15:15:53.576509|S|531|56.82|0|531
C|EEM|20260105|15:15:53.576509|S|700|56.82|0|700
C|EEM|20260105|15:16:00.569610|S|87|56.82|0|87
C|EEM|20260105|15:16:28.962622|S|100|56.81|0|100
C|EEM|20260105|15:16:38.328587|S|60|56.82|0|60
C|EEM|20260105|15:17:05.044527|S|100|56.82|0|100
C|EEM|20260105|15:17:05.045519|S|100|56.82|0|100
C|EEM|20260105|15:17:10.660767|S|40|56.82|0|40
C|EEM|20260105|15:18:18.601709|S|300|56.83|0|300
C|EEM|20260105|15:18:18.893103|S|300|56.83|0|300
C|EEM|20260105|15:18:19.078222|S|100|56.82|0|100
C|EEM|20260105|15:18:20.832373|S|100|56.82|0|100
C|EEM|20260105|15:18:21.434859|S|86|56.82|0|86
C|EEM|20260105|15:18:22.886111|S|100|56.825|0|100
C|EEM|20260105|15:18:28.992378|S|100|56.825|0|100
C|EEM|20260105|15:18:29.018056|S|100|56.825|0|100
C|EEM|20260105|15:19:30.288292|S|100|56.83|0|100
C|EEM|20260105|15:19:30.290479|S|100|56.83|0|100
C|EEM|20260105|15:20:15.815429|S|100|56.82|0|100
C|EEM|20260105|15:20:15.815429|S|21|56.82|0|21
C|EEM|20260105|15:23:06.932829|S|100|56.83|0|100
C|EEM|20260105|15:23:06.933798|S|100|56.83|0|100
C|EEM|20260105|15:23:07.072990|S|100|56.83|0|100
C|EEM|20260105|15:24:58.222985|S|100|56.82|0|100
C|EEM|20260105|15:25:01.847173|S|41|56.82|0|41
C|EEM|20260105|15:25:01.847173|S|100|56.82|0|100
C|EEM|20260105|15:25:02.333107|S|45|56.82|0|45
C|EEM|20260105|15:25:06.467246|S|100|56.82|0|100
C|EEM|20260105|15:25:10.368414|S|100|56.82|0|100
C|EEM|20260105|15:25:32.117775|S|100|56.82|0|100
C|EEM|20260105|15:25:35.931690|S|100|56.82|0|100
C|EEM|20260105|15:29:07.884865|S|100|56.835|0|100
C|EEM|20260105|15:29:08.076642|S|660|56.835|0|660
C|EEM|20260105|15:29:28.344241|S|100|56.835|0|100
C|EEM|20260105|15:29:35.056387|S|100|56.84|0|100
C|EEM|20260105|15:29:35.057346|S|100|56.84|0|100
C|EEM|20260105|15:29:39.724597|S|100|56.84|0|100
C|EEM|20260105|15:30:06.292595|S|641|56.84|0|641
C|EEM|20260105|15:30:16.602025|S|100|56.83|0|100
C|EEM|20260105|15:30:17.135172|S|100|56.84|0|100
C|EEM|20260105|15:30:17.250168|S|100|56.83|0|100
C|EEM|20260105|15:30:41.568313|S|100|56.83|0|100
C|EEM|20260105|15:30:42.719242|S|100|56.83|0|100
C|EEM|20260105|15:30:42.719324|S|23|56.83|0|23
C|EEM|20260105|15:30:44.422478|S|75|56.83|0|75
C|EEM|20260105|15:31:16.262872|S|1|56.85|0|1
C|EEM|20260105|15:31:16.384342|S|1|56.85|0|1
C|EEM|20260105|15:31:16.508646|S|1|56.85|0|1
C|EEM|20260105|15:31:24.562019|S|41|56.85|0|41
C|EEM|20260105|15:31:24.587765|S|61|56.85|0|61
C|EEM|20260105|15:31:25.480128|S|100|56.84|0|100
C|EEM|20260105|15:31:36.682853|S|100|56.84|0|100
C|EEM|20260105|15:32:05.085082|S|100|56.85|0|100
C|EEM|20260105|15:32:05.096429|S|100|56.85|0|100
C|EEM|20260105|15:32:05.951735|S|20|56.85|0|20
C|EEM|20260105|15:32:06.015445|S|31|56.85|0|31
C|EEM|20260105|15:32:08.162912|S|1|56.85|0|1
C|EEM|20260105|15:32:10.266603|S|100|56.84|0|100
C|EEM|20260105|15:32:10.639236|S|47|56.84|0|47
C|EEM|20260105|15:32:17.164218|S|100|56.84|0|100
C|EEM|20260105|15:32:34.487749|S|300|56.85|0|300
C|EEM|20260105|15:32:37.176427|S|100|56.84|0|100
C|EEM|20260105|15:33:04.751930|S|100|56.84|0|100
C|EEM|20260105|15:33:10.675131|S|78|56.84|0|78
C|EEM|20260105|15:33:10.675131|S|22|56.84|0|22
C|EEM|20260105|15:33:23.959764|S|45|56.84|0|45
C|EEM|20260105|15:33:53.375312|S|100|56.83|0|100
C|EEM|20260105|15:34:14.943188|S|46|56.83|0|46
C|EEM|20260105|15:34:14.943188|S|10|56.835|0|10
C|EEM|20260105|15:34:14.943188|S|44|56.83|0|44
C|EEM|20260105|15:34:22.015947|S|100|56.83|0|100
C|EEM|20260105|15:34:26.738335|S|100|56.83|0|100
C|EEM|20260105|15:34:41.591250|S|100|56.83|0|100
C|EEM|20260105|15:35:42.154790|S|643|56.835|0|643
C|EEM|20260105|15:36:07.767119|S|100|56.84|0|100
C|EEM|20260105|15:37:04.488771|S|100|56.84|0|100
C|EEM|20260105|15:37:04.488843|S|34|56.84|0|34
C|EEM|20260105|15:37:18.921309|S|1110|56.84|0|1110
C|EEM|20260105|15:37:18.925428|S|44|56.84|0|44
C|EEM|20260105|15:38:22.824943|S|100|56.84|0|100
C|EEM|20260105|15:38:30.515571|S|1000|56.84|0|1000
C|EEM|20260105|15:39:00.302756|S|100|56.845|0|100
C|EEM|20260105|15:39:00.302766|S|100|56.845|0|100
C|EEM|20260105|15:39:15.306375|S|100|56.845|0|100
C|EEM|20260105|15:39:15.306503|S|100|56.845|0|100
C|EEM|20260105|15:39:45.248525|S|100|56.84|0|100
C|EEM|20260105|15:39:45.743261|S|100|56.85|0|100
C|EEM|20260105|15:40:09.689240|S|947|56.84|0|947
C|EEM|20260105|15:40:09.689240|S|53|56.84|0|53
C|EEM|20260105|15:40:10.157174|S|100|56.84|0|100
C|EEM|20260105|15:42:01.648711|S|1100|56.84|0|1100
C|EEM|20260105|15:42:08.079099|S|92|56.84|0|92
C|EEM|20260105|15:42:08.079099|S|100|56.84|0|100
C|EEM|20260105|15:43:28.067050|S|42|56.84|0|42
C|EEM|20260105|15:43:28.067050|S|59|56.84|0|59
C|EEM|20260105|15:43:28.067051|S|644|56.84|0|644
C|EEM|20260105|15:43:28.067051|S|55|56.84|0|55
C|EEM|20260105|15:43:28.067051|S|100|56.84|0|100
C|EEM|20260105|15:43:28.067051|S|100|56.84|0|100
C|EEM|20260105|15:43:55.426828|S|100|56.84|0|100
C|EEM|20260105|15:45:09.901016|S|100|56.84|0|100
C|EEM|20260105|15:45:22.688641|S|300|56.85|0|300
C|EEM|20260105|15:45:22.691158|S|100|56.85|0|100
C|EEM|20260105|15:46:18.733959|S|100|56.845|0|100
C|EEM|20260105|15:46:36.275400|S|45|56.84|0|45
C|EEM|20260105|15:46:36.275400|S|100|56.84|0|100
C|EEM|20260105|15:46:49.316748|S|300|56.83|0|300
C|EEM|20260105|15:47:01.238008|S|20|56.84|0|20
C|EEM|20260105|15:47:31.613569|S|100|56.84|0|100
C|EEM|20260105|15:47:34.266949|S|100|56.84|0|100
C|EEM|20260105|15:47:34.683117|S|20|56.84|0|20
C|EEM|20260105|15:48:25.649141|S|45|56.84|0|45
C|EEM|20260105|15:48:26.734897|S|100|56.85|0|100
C|EEM|20260105|15:48:54.708364|S|100|56.845|0|100
C|EEM|20260105|15:49:54.157000|S|100|56.85|0|100
C|EEM|20260105|15:49:57.040092|S|1|56.85|0|1
C|EEM|20260105|15:50:10.006615|S|600|56.84|0|600
C|EEM|20260105|15:50:10.006615|S|44|56.84|0|44
C|EEM|20260105|15:50:10.055711|S|4|56.84|0|4
C|EEM|20260105|15:50:10.055712|S|2|56.84|0|2
C|EEM|20260105|15:50:10.055712|S|600|56.84|0|600
C|EEM|20260105|15:50:10.055712|S|4|56.84|0|4
C|EEM|20260105|15:50:10.055713|S|2600|56.84|0|2600
C|EEM|20260105|15:50:10.055713|S|4|56.84|0|4
C|EEM|20260105|15:50:10.227739|S|600|56.84|0|600
C|EEM|20260105|15:50:10.227739|S|2600|56.84|0|2600
C|EEM|20260105|15:50:13.999841|S|4|56.84|0|4
C|EEM|20260105|15:50:13.999841|S|600|56.84|0|600
C|EEM|20260105|15:50:20.213305|S|400|56.84|0|400
C|EEM|20260105|15:50:20.213305|S|400|56.84|0|400
C|EEM|20260105|15:50:20.425041|S|400|56.84|0|400
C|EEM|20260105|15:50:21.194097|S|400|56.84|0|400
C|EEM|20260105|15:50:21.630094|S|400|56.84|0|400
C|EEM|20260105|15:50:21.630094|S|400|56.84|0|400
C|EEM|20260105|15:50:23.137107|S|400|56.84|0|400
C|EEM|20260105|15:50:23.914526|S|114|56.84|0|114
C|EEM|20260105|15:50:34.703635|S|100|56.83|0|100
C|EEM|20260105|15:50:55.329073|S|100|56.835|0|100
C|EEM|20260105|15:50:55.329083|S|100|56.835|0|100
C|EEM|20260105|15:50:58.157081|S|700|56.83|0|700
C|EEM|20260105|15:50:58.157081|S|100|56.83|0|100
C|EEM|20260105|15:50:58.157082|S|600|56.83|0|600
C|EEM|20260105|15:51:00.617829|S|600|56.83|0|600
C|EEM|20260105|15:51:00.702765|S|105|56.83|0|105
C|EEM|20260105|15:51:00.702765|S|4|56.83|0|4
C|EEM|20260105|15:51:00.702765|S|600|56.83|0|600
C|EEM|20260105|15:51:01.476231|S|100|56.84|0|100
C|EEM|20260105|15:51:05.833717|S|500|56.84|0|500
C|EEM|20260105|15:51:11.412383|S|100|56.83|0|100
C|EEM|20260105|15:51:11.413361|S|600|56.83|0|600
C|EEM|20260105|15:51:11.413362|S|138|56.83|0|138
C|EEM|20260105|15:51:11.413362|S|862|56.83|0|862
C|EEM|20260105|15:51:11.413362|S|100|56.83|0|100
C|EEM|20260105|15:51:11.414618|S|100|56.83|0|100
C|EEM|20260105|15:51:27.143944|S|100|56.84|0|100
C|EEM|20260105|15:51:27.143961|S|100|56.84|0|100
C|EEM|20260105|15:51:27.143961|S|300|56.84|0|300
C|EEM|20260105|15:51:27.144042|S|300|56.84|0|300
C|EEM|20260105|15:51:27.145167|S|100|56.84|0|100
C|EEM|20260105|15:51:27.151413|S|100|56.84|0|100
C|EEM|20260105|15:51:27.826093|S|100|56.84|0|100
C|EEM|20260105|15:51:29.332968|S|10|56.84|0|10
C|EEM|20260105|15:51:54.853522|S|100|56.84|0|100
C|EEM|20260105|15:51:58.939555|S|20|56.835|0|20
C|EEM|20260105|15:52:18.362827|S|1|56.83|0|1
C|EEM|20260105|15:53:05.493860|S|300|56.82|0|300
C|EEM|20260105|15:53:18.118831|S|400|56.83|0|400
C|EEM|20260105|15:53:18.618212|S|400|56.83|0|400
C|EEM|20260105|15:53:19.118843|S|400|56.83|0|400
C|EEM|20260105|15:53:20.080889|S|364|56.83|0|364
C|EEM|20260105|15:53:20.080954|S|36|56.83|0|36
C|EEM|20260105|15:53:20.620656|S|400|56.83|0|400
C|EEM|20260105|15:53:20.620914|S|400|56.83|0|400
C|EEM|20260105|15:53:21.121602|S|400|56.83|0|400
C|EEM|20260105|15:53:21.121610|S|400|56.83|0|400
C|EEM|20260105|15:53:21.497731|S|400|56.83|0|400
C|EEM|20260105|15:53:21.498120|S|400|56.83|0|400
C|EEM|20260105|15:53:21.621868|S|200|56.83|0|200
C|EEM|20260105|15:53:21.621868|S|400|56.83|0|400
C|EEM|20260105|15:53:22.246515|S|400|56.83|0|400
C|EEM|20260105|15:53:29.218359|S|400|56.83|0|400
C|EEM|20260105|15:53:29.629806|S|214|56.83|0|214
C|EEM|20260105|15:53:29.629834|S|100|56.83|0|100
C|EEM|20260105|15:53:29.629841|S|86|56.83|0|86
C|EEM|20260105|15:53:29.629857|S|200|56.83|0|200
C|EEM|20260105|15:53:30.130164|S|400|56.83|0|400
C|EEM|20260105|15:53:30.130193|S|400|56.83|0|400
C|EEM|20260105|15:53:30.630228|S|400|56.83|0|400
C|EEM|20260105|15:53:30.630444|S|400|56.83|0|400
C|EEM|20260105|15:53:31.159184|S|400|56.83|0|400
C|EEM|20260105|15:53:38.791358|S|400|56.83|0|400
C|EEM|20260105|15:53:39.143950|S|400|56.83|0|400
C|EEM|20260105|15:53:39.143950|S|400|56.83|0|400
C|EEM|20260105|15:53:39.638315|S|400|56.83|0|400
C|EEM|20260105|15:53:39.638315|S|400|56.83|0|400
C|EEM|20260105|15:53:40.042736|S|300|56.83|0|300
C|EEM|20260105|15:53:40.042757|S|300|56.83|0|300
C|EEM|20260105|15:53:40.042757|S|100|56.83|0|100
C|EEM|20260105|15:53:40.042758|S|100|56.83|0|100
C|EEM|20260105|15:53:46.156475|S|400|56.83|0|400
C|EEM|20260105|15:53:46.156475|S|400|56.83|0|400
C|EEM|20260105|15:53:46.566167|S|300|56.83|0|300
C|EEM|20260105|15:53:46.566748|S|100|56.83|0|100
C|EEM|20260105|15:53:47.079860|S|400|56.83|0|400
C|EEM|20260105|15:53:47.079860|S|90|56.83|0|90
C|EEM|20260105|15:53:49.399222|S|20|56.825|0|20
C|EEM|20260105|15:53:49.399222|S|80|56.825|0|80
C|EEM|20260105|15:53:50.882768|S|100|56.825|0|100
C|EEM|20260105|15:53:53.209735|S|51|56.82|0|51
C|EEM|20260105|15:53:53.209735|S|949|56.82|0|949
C|EEM|20260105|15:54:02.657845|S|194|56.82|0|194
C|EEM|20260105|15:54:06.061118|S|20|56.825|0|20
C|EEM|20260105|15:54:10.082175|S|60|56.825|0|60
C|EEM|20260105|15:54:11.355181|S|100|56.82|0|100
C|EEM|20260105|15:54:23.945295|S|532|56.825|0|532
C|EEM|20260105|15:54:28.753383|S|100|56.825|0|100
C|EEM|20260105|15:54:40.023375|S|400|56.83|0|400
C|EEM|20260105|15:54:41.904896|S|400|56.825|0|400
C|EEM|20260105|15:54:42.612325|S|500|56.84|0|500
C|EEM|20260105|15:54:42.612498|S|106|56.83|0|106
C|EEM|20260105|15:54:42.613121|S|100|56.83|0|100
C|EEM|20260105|15:54:42.613686|S|100|56.835|0|100
C|EEM|20260105|15:54:42.615072|S|100|56.835|0|100
C|EEM|20260105|15:54:42.615853|S|100|56.835|0|100
C|EEM|20260105|15:54:42.616145|S|9|56.84|0|9
C|EEM|20260105|15:54:42.616146|S|5|56.84|0|5
C|EEM|20260105|15:54:42.616146|S|31|56.84|0|31
C|EEM|20260105|15:54:42.616146|S|69|56.84|0|69
C|EEM|20260105|15:54:42.616147|S|85|56.84|0|85
C|EEM|20260105|15:54:42.700240|S|1600|56.84|0|1600
C|EEM|20260105|15:54:43.133645|S|1000|56.84|0|1000
C|EEM|20260105|15:54:43.133645|S|100|56.84|0|100
C|EEM|20260105|15:54:43.133645|S|400|56.84|0|400
C|EEM|20260105|15:54:43.133735|S|100|56.83|0|100
C|EEM|20260105|15:54:43.258694|S|700|56.84|0|700
C|EEM|20260105|15:54:43.761751|S|20|56.835|0|20
C|EEM|20260105|15:54:43.766902|S|100|56.83|0|100
C|EEM|20260105|15:54:44.135116|S|2|56.84|0|2
C|EEM|20260105|15:54:44.135116|S|2|56.84|0|2
C|EEM|20260105|15:54:44.135116|S|100|56.835|0|100
C|EEM|20260105|15:54:44.135117|S|1396|56.84|0|1396
C|EEM|20260105|15:54:44.787057|S|1204|56.84|0|1204
C|EEM|20260105|15:54:44.920651|S|100|56.83|0|100
C|EEM|20260105|15:54:45.565307|S|2|56.84|0|2
C|EEM|20260105|15:54:45.565307|S|2|56.84|0|2
C|EEM|20260105|15:54:45.565307|S|2|56.84|0|2
C|EEM|20260105|15:54:46.084319|S|100|56.83|0|100
C|EEM|20260105|15:54:46.139924|S|600|56.84|0|600
C|EEM|20260105|15:54:47.139982|S|2|56.84|0|2
C|EEM|20260105|15:54:47.139982|S|2|56.84|0|2
C|EEM|20260105|15:54:47.260153|S|100|56.83|0|100
C|EEM|20260105|15:54:48.139030|S|1000|56.835|0|1000
C|EEM|20260105|15:54:48.926111|S|600|56.84|0|600
C|EEM|20260105|15:54:51.798231|S|100|56.82|0|100
C|EEM|20260105|15:54:52.059971|S|100|56.82|0|100
C|EEM|20260105|15:54:54.134962|S|400|56.83|0|400
C|EEM|20260105|15:54:54.435047|S|400|56.83|0|400
C|EEM|20260105|15:54:54.635230|S|400|56.83|0|400
C|EEM|20260105|15:54:55.636233|S|400|56.83|0|400
C|EEM|20260105|15:54:58.787544|S|100|56.825|0|100
C|EEM|20260105|15:55:07.196728|S|100|56.82|0|100
C|EEM|20260105|15:55:26.184739|S|100|56.825|0|100
C|EEM|20260105|15:55:49.793817|S|700|56.81|0|700
C|EEM|20260105|15:56:01.138900|S|306|56.81|0|306
C|EEM|20260105|15:56:01.138980|S|94|56.81|0|94
C|EEM|20260105|15:56:01.919240|S|400|56.81|0|400
C|EEM|20260105|15:56:01.919240|S|400|56.81|0|400
C|EEM|20260105|15:56:05.800277|S|100|56.81|0|100
C|EEM|20260105|15:56:05.800284|S|100|56.81|0|100
C|EEM|20260105|15:56:05.929913|S|100|56.81|0|100
C|EEM|20260105|15:56:05.930889|S|100|56.81|0|100
C|EEM|20260105|15:56:25.362058|S|400|56.81|0|400
C|EEM|20260105|15:56:25.362385|S|400|56.81|0|400
C|EEM|20260105|15:56:30.216228|S|396|56.82|0|396
C|EEM|20260105|15:56:30.547214|S|100|56.81|0|100
C|EEM|20260105|15:56:30.716589|S|800|56.815|0|800
C|EEM|20260105|15:56:30.716589|S|620|56.82|0|620
C|EEM|20260105|15:56:31.229260|S|7|56.82|0|7
C|EEM|20260105|15:56:31.229260|S|2|56.82|0|2
C|EEM|20260105|15:56:31.229260|S|2|56.82|0|2
C|EEM|20260105|15:56:31.229260|S|5|56.82|0|5
C|EEM|20260105|15:56:31.229261|S|2|56.82|0|2
C|EEM|20260105|15:56:31.229262|S|2|56.82|0|2
C|EEM|20260105|15:56:32.218024|S|800|56.82|0|800
C|EEM|20260105|15:56:32.218024|S|180|56.82|0|180
C|EEM|20260105|15:56:32.218024|S|620|56.82|0|620
C|EEM|20260105|15:56:32.930279|S|600|56.82|0|600
C|EEM|20260105|15:56:32.930279|S|400|56.82|0|400
C|EEM|20260105|15:56:32.930279|S|600|56.82|0|600
C|EEM|20260105|15:56:34.058908|S|800|56.82|0|800
C|EEM|20260105|15:56:34.058908|S|220|56.82|0|220
C|EEM|20260105|15:56:34.058908|S|480|56.82|0|480
C|EEM|20260105|15:56:34.874606|S|600|56.82|0|600
C|EEM|20260105|15:56:34.874606|S|600|56.82|0|600
C|EEM|20260105|15:56:34.874606|S|300|56.82|0|300
C|EEM|20260105|15:56:36.085608|S|38|56.815|0|38
C|EEM|20260105|15:56:38.811145|S|46|56.81|0|46
C|EEM|20260105|15:56:38.811146|S|100|56.81|0|100
C|EEM|20260105|15:56:39.083399|S|1500|56.815|0|1500
C|EEM|20260105|15:56:47.761348|S|1020|56.815|0|1020
C|EEM|20260105|15:56:50.736049|S|1020|56.815|0|1020
C|EEM|20260105|15:56:51.520766|S|200|56.82|0|200
C|EEM|20260105|15:56:51.520766|S|600|56.82|0|600
C|EEM|20260105|15:56:51.520766|S|20|56.82|0|20
C|EEM|20260105|15:56:52.311721|S|2|56.82|0|2
C|EEM|20260105|15:56:52.311721|S|600|56.82|0|600
C|EEM|20260105|15:56:52.311721|S|2|56.82|0|2
C|EEM|20260105|15:56:52.311722|S|100|56.82|0|100
C|EEM|20260105|15:56:52.311722|S|2|56.82|0|2
C|EEM|20260105|15:56:52.311723|S|100|56.82|0|100
C|EEM|20260105|15:56:52.311723|S|492|56.82|0|492
C|EEM|20260105|15:56:52.311723|S|202|56.82|0|202
C|EEM|20260105|15:56:53.670642|S|200|56.82|0|200
C|EEM|20260105|15:56:53.670642|S|487|56.82|0|487
C|EEM|20260105|15:56:53.670642|S|98|56.82|0|98
C|EEM|20260105|15:56:53.670642|S|115|56.82|0|115
C|EEM|20260105|15:56:53.670642|S|600|56.82|0|600
C|EEM|20260105|15:56:56.447669|S|187|56.82|0|187
C|EEM|20260105|15:56:56.447670|S|592|56.82|0|592
C|EEM|20260105|15:56:56.447670|S|521|56.82|0|521
C|EEM|20260105|15:56:56.447670|S|200|56.82|0|200
C|EEM|20260105|15:56:56.513950|S|700|56.82|0|700
C|EEM|20260105|15:56:56.513950|S|800|56.82|0|800
C|EEM|20260105|15:56:56.797172|S|1500|56.815|0|1500
C|EEM|20260105|15:56:57.037209|S|700|56.82|0|700
C|EEM|20260105|15:56:57.037209|S|800|56.82|0|800
C|EEM|20260105|15:56:57.942853|S|700|56.82|0|700
C|EEM|20260105|15:56:57.942853|S|600|56.82|0|600
C|EEM|20260105|15:56:57.942854|S|200|56.82|0|200
C|EEM|20260105|15:56:58.526544|S|200|56.82|0|200
C|EEM|20260105|15:56:58.526544|S|800|56.82|0|800
C|EEM|20260105|15:56:58.526544|S|500|56.82|0|500
C|EEM|20260105|15:56:59.145383|S|800|56.82|0|800
C|EEM|20260105|15:56:59.145383|S|700|56.82|0|700
C|EEM|20260105|15:56:59.609143|S|200|56.82|0|200
C|EEM|20260105|15:56:59.609143|S|100|56.82|0|100
C|EEM|20260105|15:56:59.609143|S|1200|56.82|0|1200
C|EEM|20260105|15:57:00.027940|S|700|56.82|0|700
C|EEM|20260105|15:57:00.027941|S|900|56.82|0|900
C|EEM|20260105|15:57:00.528115|S|28|56.82|0|28
C|EEM|20260105|15:57:01.529253|S|300|56.82|0|300
C|EEM|20260105|15:57:05.207651|S|300|56.82|0|300
C|EEM|20260105|15:57:15.541656|S|400|56.82|0|400
C|EEM|20260105|15:57:15.541665|S|400|56.82|0|400
C|EEM|20260105|15:57:16.042575|S|400|56.82|0|400
C|EEM|20260105|15:57:16.062712|S|400|56.82|0|400
C|EEM|20260105|15:57:17.487217|S|100|56.82|0|100
C|EEM|20260105|15:57:21.161127|S|1500|56.83|0|1500
C|EEM|20260105|15:57:22.301998|S|400|56.83|0|400
C|EEM|20260105|15:57:22.302007|S|400|56.83|0|400
C|EEM|20260105|15:57:23.024785|S|1500|56.835|0|1500
C|EEM|20260105|15:57:23.985322|S|100|56.83|0|100
C|EEM|20260105|15:57:41.621981|S|100|56.82|0|100
C|EEM|20260105|15:57:52.533893|S|25|56.825|0|25
C|EEM|20260105|15:58:01.943282|S|90|56.82|0|90
C|EEM|20260105|15:58:07.060110|S|812|56.83|0|812
C|EEM|20260105|15:58:07.060110|S|300|56.83|0|300
C|EEM|20260105|15:58:07.060111|S|387|56.83|0|387
C|EEM|20260105|15:58:08.045757|S|413|56.83|0|413
C|EEM|20260105|15:58:08.045758|S|487|56.83|0|487
C|EEM|20260105|15:58:08.045758|S|600|56.83|0|600
C|EEM|20260105|15:58:09.059975|S|1500|56.83|0|1500
C|EEM|20260105|15:58:10.052381|S|613|56.83|0|613
C|EEM|20260105|15:58:10.052381|S|100|56.83|0|100
C|EEM|20260105|15:58:10.052381|S|288|56.83|0|288
C|EEM|20260105|15:58:10.052381|S|600|56.83|0|600
C|EEM|20260105|15:58:10.052382|S|200|56.83|0|200
C|EEM|20260105|15:58:10.052383|S|500|56.83|0|500
C|EEM|20260105|15:58:10.052384|S|500|56.83|0|500
C|EEM|20260105|15:58:10.060754|S|8|56.83|0|8
C|EEM|20260105|15:58:10.060754|S|600|56.83|0|600
C|EEM|20260105|15:58:10.060754|S|100|56.83|0|100
C|EEM|20260105|15:58:10.060755|S|330|56.83|0|330
C|EEM|20260105|15:58:10.060755|S|455|56.83|0|455
C|EEM|20260105|15:58:10.060755|S|7|56.83|0|7
C|EEM|20260105|15:58:11.051661|S|600|56.83|0|600
C|EEM|20260105|15:58:11.051661|S|600|56.83|0|600
C|EEM|20260105|15:58:11.051661|S|270|56.83|0|270
C|EEM|20260105|15:58:11.051661|S|8|56.83|0|8
C|EEM|20260105|15:58:11.051662|S|2600|56.83|0|2600
C|EEM|20260105|15:58:12.051697|S|100|56.83|0|100
C|EEM|20260105|15:58:12.051697|S|100|56.83|0|100
C|EEM|20260105|15:58:12.051697|S|2600|56.83|0|2600
C|EEM|20260105|15:58:12.051697|S|600|56.83|0|600
C|EEM|20260105|15:58:12.051698|S|600|56.83|0|600
C|EEM|20260105|15:58:13.009343|S|1500|56.83|0|1500
C|EEM|20260105|15:58:13.052368|S|700|56.83|0|700
C|EEM|20260105|15:58:13.052368|S|2074|56.83|0|2074
C|EEM|20260105|15:58:13.638795|S|1500|56.83|0|1500
C|EEM|20260105|15:58:17.935406|S|51|56.83|0|51
C|EEM|20260105|15:58:17.935527|S|100|56.83|0|100
C|EEM|20260105|15:58:17.943390|S|249|56.83|0|249
C|EEM|20260105|15:58:26.551939|S|100|56.83|0|100
C|EEM|20260105|15:58:32.209007|S|315|56.84|0|315
C|EEM|20260105|15:58:32.209007|S|400|56.84|0|400
C|EEM|20260105|15:58:32.211114|S|400|56.84|0|400
C|EEM|20260105|15:58:32.661427|S|1042|56.84|0|1042
C|EEM|20260105|15:58:33.040296|S|100|56.835|0|100
C|EEM|20260105|15:58:45.333333|S|43|56.84|0|43
C|EEM|20260105|15:58:45.333333|S|400|56.84|0|400
C|EEM|20260105|15:58:45.333360|S|100|56.84|0|100
C|EEM|20260105|15:58:45.333361|S|200|56.84|0|200
C|EEM|20260105|15:58:45.333363|S|57|56.84|0|57
C|EEM|20260105|15:58:50.775054|S|34|56.835|0|34
C|EEM|20260105|15:58:50.775055|S|966|56.835|0|966
C|EEM|20260105|15:58:54.026836|S|100|56.84|0|100
C|EEM|20260105|15:59:01.503326|S|600|56.85|0|600
C|EEM|20260105|15:59:01.540163|S|1123|56.855|0|1123
C|EEM|20260105|15:59:01.540164|S|377|56.86|0|377
C|EEM|20260105|15:59:01.762490|S|1500|56.86|0|1500
C|EEM|20260105|15:59:13.747720|S|42|56.855|0|42
C|EEM|20260105|15:59:14.355628|S|256|56.86|0|256
C|EEM|20260105|15:59:17.057470|S|354|56.86|0|354
C|EEM|20260105|15:59:17.057470|S|228|56.86|0|228
C|EEM|20260105|15:59:19.327515|S|3|56.855|0|3
C|EEM|20260105|15:59:20.593207|S|603|56.86|0|603
C|EEM|20260105|15:59:26.070224|S|19|56.86|0|19
C|EEM|20260105|15:59:35.400092|S|500|56.855|0|500
C|EEM|20260105|15:59:36.345692|S|100|56.84|0|100
C|EEM|20260105|15:59:44.393303|S|400|56.85|0|400
C|EEM|20260105|15:59:44.611776|S|400|56.85|0|400
C|EEM|20260105|15:59:44.968670|S|400|56.85|0|400
C|EEM|20260105|15:59:48.887571|S|97|56.86|0|97
C|EEM|20260105|15:59:49.394640|S|42|56.86|0|42
C|EEM|20260105|15:59:50.051891|S|600|56.85|0|600
C|EEM|20260105|15:59:50.089303|S|69|56.86|0|69
C|EEM|20260105|15:59:50.681033|S|100|56.85|0|100
C|EEM|20260105|15:59:50.930468|S|100|56.85|0|100
C|EEM|20260105|15:59:50.931440|S|100|56.85|0|100
C|EEM|20260105|15:59:51.033934|S|500|56.86|0|500
C|EEM|20260105|15:59:51.034930|S|100|56.86|0|100
C|EEM|20260105|15:59:51.150267|S|100|56.86|0|100
C|EEM|20260105|15:59:51.150268|S|1500|56.86|0|1500
C|EEM|20260105|15:59:52.851252|S|600|56.85|0|600
C|EEM|20260105|15:59:52.917174|S|100|56.85|0|100
C|EEM|20260105|15:59:52.939136|S|100|56.85|0|100
C|EEM|20260105|15:59:53.843802|S|27|56.86|0|27
C|EEM|20260105|15:59:53.843802|S|5|56.86|0|5
C|EEM|20260105|15:59:53.921055|S|100|56.85|0|100
C|EEM|20260105|15:59:53.922016|S|100|56.85|0|100
C|EEM|20260105|15:59:54.584354|S|100|56.86|0|100
C|EEM|20260105|15:59:54.584354|S|118|56.86|0|118
C|EEM|20260105|15:59:54.584354|S|95|56.86|0|95
C|EEM|20260105|15:59:55.929388|S|100|56.85|0|100
C|EEM|20260105|15:59:56.272909|S|33|56.86|0|33
C|EEM|20260105|15:59:56.929971|S|100|56.85|0|100
C|EEM|20260105|15:59:57.146602|S|100|56.85|0|100
C|EEM|20260105|15:59:57.147551|S|100|56.85|0|100
C|EEM|20260105|15:59:57.360675|S|100|56.85|0|100
C|EEM|20260105|15:59:57.361645|S|100|56.85|0|100
C|EEM|20260105|15:59:57.729718|S|100|56.85|0|100
C|EEM|20260105|15:59:57.730676|S|100|56.85|0|100
C|EEM|20260105|15:59:57.931434|S|100|56.85|0|100
C|EEMV|20260105|15:28:00.077006|S|200|64.91|0|200
C|EETH|20260105|09:45:14.657415|S|212|39.67|0|212
C|EETH|20260105|09:45:14.657430|S|106|39.67|0|106
C|EETH|20260105|09:47:55.585994|S|119|39.53|0|119
C|EETH|20260105|09:49:54.446686|S|400|39.52|0|400
C|EETH|20260105|11:08:16.439239|S|20|39.98|0|20
C|EETH|20260105|11:12:38.836639|S|113|39.94|0|113
C|EETH|20260105|11:14:21.236281|S|116|39.95|0|116
C|EETH|20260105|11:14:21.236431|S|284|39.95|0|284
C|EETH|20260105|11:21:55.421246|S|117|39.83|0|117
C|EETH|20260105|11:21:55.421504|S|283|39.83|0|283
C|EETH|20260105|11:48:52.263426|S|400|39.79|0|400
C|EETH|20260105|12:23:11.642095|S|5|39.61|0|5
C|EETH|20260105|12:26:38.154568|S|111|39.59|0|111
C|EETH|20260105|12:41:50.352394|S|136|39.94|0|136
C|EETH|20260105|12:55:48.498374|S|114|40.28|0|114
C|EETH|20260105|12:56:01.168975|S|114|40.26|0|114
C|EETH|20260105|13:31:06.576665|S|400|40.08|0|400
C|EETH|20260105|13:39:29.746652|S|282|40.06|0|282
C|EETH|20260105|13:39:29.746673|S|94|40.06|0|94
C|EETH|20260105|15:59:59.876543|S|400|40.66|0|400
C|EFA|20260105|09:30:00.231455|S|1500|97.23|0|1500
C|EFA|20260105|09:30:03.063748|S|600|97.26|0|600
C|EFA|20260105|09:30:06.034440|S|100|97.26|0|100
C|EFA|20260105|09:30:06.034990|S|100|97.26|0|100
C|EFA|20260105|09:30:06.035080|S|16|97.26|0|16
C|EFA|20260105|09:30:06.035087|S|50|97.26|0|50
C|EFA|20260105|09:30:06.035094|S|100|97.26|0|100
C|EFA|20260105|09:30:08.750073|S|364|97.26|0|364
C|EFA|20260105|09:30:08.946337|S|100|97.26|0|100
C|EFA|20260105|09:30:08.946345|S|100|97.26|0|100
C|EFA|20260105|09:30:17.972636|S|30|97.24|0|30
C|EFA|20260105|09:30:17.973050|S|570|97.24|0|570
C|EFA|20260105|09:34:31.771420|S|216|97.32|0|216
C|EFA|20260105|09:36:21.429629|S|31|97.3|0|31
C|EFA|20260105|09:36:30.948809|S|100|97.3|0|100
C|EFA|20260105|09:36:37.863625|S|100|97.31|0|100
C|EFA|20260105|09:36:38.154906|S|106|97.31|0|106
C|EFA|20260105|09:36:38.155114|S|394|97.31|0|394
C|EFA|20260105|09:36:38.435079|S|200|97.31|0|200
C|EFA|20260105|09:37:00.696515|S|182|97.3|0|182
C|EFA|20260105|09:37:05.773719|S|212|97.3|0|212
C|EFA|20260105|09:37:22.743917|S|200|97.3|0|200
C|EFA|20260105|09:38:01.832812|S|62|97.3|0|62
C|EFA|20260105|09:38:06.234958|S|112|97.31|0|112
C|EFA|20260105|09:38:35.637788|S|1500|97.28|0|1500
C|EFA|20260105|09:39:25.023807|S|183|97.34|0|183
C|EFA|20260105|09:39:49.819120|S|131|97.36|0|131
C|EFA|20260105|09:39:50.248397|S|100|97.36|0|100
C|EFA|20260105|09:39:50.508566|S|100|97.36|0|100
C|EFA|20260105|09:39:50.509318|S|100|97.36|0|100
C|EFA|20260105|09:40:39.641989|S|112|97.34|0|112
C|EFA|20260105|09:40:39.642062|S|588|97.34|0|588
C|EFA|20260105|09:40:47.728859|S|194|97.34|0|194
C|EFA|20260105|09:41:32.980871|S|33|97.31|0|33
C|EFA|20260105|09:41:33.024268|S|67|97.31|0|67
C|EFA|20260105|09:41:38.337116|S|270|97.3|0|270
C|EFA|20260105|09:41:42.115979|S|63|97.29|0|63
C|EFA|20260105|09:41:42.649076|S|37|97.29|0|37
C|EFA|20260105|09:41:42.649076|S|63|97.29|0|63
C|EFA|20260105|09:41:42.649113|S|100|97.29|0|100
C|EFA|20260105|09:41:54.191194|S|100|97.3|0|100
C|EFA|20260105|09:42:18.050208|S|200|97.305|0|200
C|EFA|20260105|09:42:43.462094|S|100|97.315|0|100
C|EFA|20260105|09:43:00.498484|S|100|97.31|0|100
C|EFA|20260105|09:43:00.681287|S|29|97.31|0|29
C|EFA|20260105|09:43:06.207567|S|100|97.315|0|100
C|EFA|20260105|09:43:10.397025|S|287|97.31|0|287
C|EFA|20260105|09:43:11.689450|S|107|97.3|0|107
C|EFA|20260105|09:43:16.330076|S|479|97.31|0|479
C|EFA|20260105|09:44:25.112989|S|100|97.29|0|100
C|EFA|20260105|09:44:40.984972|S|100|97.295|0|100
C|EFA|20260105|09:45:06.368702|S|525|97.31|0|525
C|EFA|20260105|09:46:12.874041|S|289|97.33|0|289
C|EFA|20260105|09:46:17.161987|S|83|97.33|0|83
C|EFA|20260105|09:46:28.536900|S|100|97.32|0|100
C|EFA|20260105|09:46:28.537868|S|100|97.32|0|100
C|EFA|20260105|09:46:30.329646|S|100|97.32|0|100
C|EFA|20260105|09:46:31.023405|S|100|97.33|0|100
C|EFA|20260105|09:46:40.959568|S|100|97.33|0|100
C|EFA|20260105|09:46:40.959640|S|67|97.33|0|67
C|EFA|20260105|09:47:14.525451|S|260|97.32|0|260
C|EFA|20260105|09:47:45.915336|S|900|97.31|0|900
C|EFA|20260105|09:47:51.551419|S|40|97.29|0|40
C|EFA|20260105|09:48:13.716391|S|231|97.3|0|231
C|EFA|20260105|09:48:14.178459|S|163|97.3|0|163
C|EFA|20260105|09:48:23.059293|S|100|97.3|0|100
C|EFA|20260105|09:48:23.059355|S|178|97.3|0|178
C|EFA|20260105|09:49:01.443173|S|30|97.3|0|30
C|EFA|20260105|09:49:21.958679|S|93|97.29|0|93
C|EFA|20260105|09:49:22.168672|S|900|97.29|0|900
C|EFA|20260105|09:49:38.777767|S|301|97.29|0|301
C|EFA|20260105|09:50:04.293220|S|21|97.28|0|21
C|EFA|20260105|09:51:01.012280|S|35|97.26|0|35
C|EFA|20260105|09:51:16.683632|S|1700|97.255|0|1700
C|EFA|20260105|09:52:19.721172|S|330|97.26|0|330
C|EFA|20260105|09:53:30.562030|S|1|97.28|0|1
C|EFA|20260105|09:53:30.562030|S|200|97.28|0|200
C|EFA|20260105|09:54:13.077834|S|8|97.29|0|8
C|EFA|20260105|09:54:53.583735|S|329|97.29|0|329
C|EFA|20260105|09:55:26.567675|S|200|97.27|0|200
C|EFA|20260105|09:55:36.786575|S|100|97.28|0|100
C|EFA|20260105|09:55:51.667206|S|100|97.28|0|100
C|EFA|20260105|09:55:57.339444|S|100|97.29|0|100
C|EFA|20260105|09:57:23.075182|S|119|97.29|0|119
C|EFA|20260105|09:58:15.881990|S|100|97.28|0|100
C|EFA|20260105|09:58:21.048168|S|100|97.28|0|100
C|EFA|20260105|09:59:09.347158|S|100|97.29|0|100
C|EFA|20260105|09:59:57.326684|S|36|97.3|0|36
C|EFA|20260105|10:00:04.088143|S|560|97.3|0|560
C|EFA|20260105|10:00:16.174004|S|600|97.3|0|600
C|EFA|20260105|10:00:17.701661|S|400|97.31|0|400
C|EFA|20260105|10:00:28.165792|S|537|97.28|0|537
C|EFA|20260105|10:00:28.241682|S|350|97.28|0|350
C|EFA|20260105|10:00:35.319464|S|87|97.3|0|87
C|EFA|20260105|10:00:35.319560|S|513|97.3|0|513
C|EFA|20260105|10:00:45.561888|S|100|97.31|0|100
C|EFA|20260105|10:00:48.397520|S|200|97.31|0|200
C|EFA|20260105|10:00:59.966673|S|267|97.28|0|267
C|EFA|20260105|10:01:14.699161|S|100|97.265|0|100
C|EFA|20260105|10:02:10.737264|S|200|97.325|0|200
C|EFA|20260105|10:02:15.353361|S|100|97.31|0|100
C|EFA|20260105|10:02:20.640423|S|200|97.3|0|200
C|EFA|20260105|10:03:49.093564|S|77|97.37|0|77
C|EFA|20260105|10:04:28.123002|S|100|97.37|0|100
C|EFA|20260105|10:04:55.347312|S|19|97.35|0|19
C|EFA|20260105|10:06:13.164866|S|8|97.37|0|8
C|EFA|20260105|10:06:45.669930|S|10|97.35|0|10
C|EFA|20260105|10:07:13.493379|S|1|97.36|0|1
C|EFA|20260105|10:07:13.493380|S|299|97.36|0|299
C|EFA|20260105|10:07:31.340165|S|100|97.365|0|100
C|EFA|20260105|10:07:49.514650|S|100|97.36|0|100
C|EFA|20260105|10:09:12.298476|S|100|97.36|0|100
C|EFA|20260105|10:10:21.517213|S|100|97.36|0|100
C|EFA|20260105|10:10:38.016555|S|300|97.34|0|300
C|EFA|20260105|10:11:13.611329|S|27|97.34|0|27
C|EFA|20260105|10:11:42.440190|S|390|97.34|0|390
C|EFA|20260105|10:12:03.530411|S|100|97.35|0|100
C|EFA|20260105|10:12:03.779708|S|205|97.35|0|205
C|EFA|20260105|10:12:04.250981|S|89|97.35|0|89
C|EFA|20260105|10:12:23.895230|S|202|97.34|0|202
C|EFA|20260105|10:12:25.108172|S|100|97.34|0|100
C|EFA|20260105|10:12:25.108311|S|104|97.34|0|104
C|EFA|20260105|10:14:05.702944|S|357|97.38|0|357
C|EFA|20260105|10:14:12.146117|S|100|97.385|0|100
C|EFA|20260105|10:14:16.344587|S|200|97.39|0|200
C|EFA|20260105|10:14:55.477647|S|100|97.4|0|100
C|EFA|20260105|10:15:12.032736|S|100|97.405|0|100
C|EFA|20260105|10:15:54.282187|S|200|97.39|0|200
C|EFA|20260105|10:16:24.300922|S|200|97.4|0|200
C|EFA|20260105|10:16:41.718791|S|101|97.39|0|101
C|EFA|20260105|10:16:41.933353|S|146|97.39|0|146
C|EFA|20260105|10:16:41.934020|S|754|97.39|0|754
C|EFA|20260105|10:17:01.639254|S|100|97.38|0|100
C|EFA|20260105|10:17:16.443179|S|44|97.38|0|44
C|EFA|20260105|10:17:16.443179|S|56|97.38|0|56
C|EFA|20260105|10:17:56.489826|S|100|97.38|0|100
C|EFA|20260105|10:18:19.343510|S|100|97.39|0|100
C|EFA|20260105|10:18:54.942095|S|300|97.39|0|300
C|EFA|20260105|10:18:59.163964|S|94|97.38|0|94
C|EFA|20260105|10:19:25.755487|S|200|97.395|0|200
C|EFA|20260105|10:19:43.460133|S|393|97.4|0|393
C|EFA|20260105|10:19:46.948132|S|100|97.395|0|100
C|EFA|20260105|10:20:01.790295|S|100|97.38|0|100
C|EFA|20260105|10:20:01.793053|S|100|97.39|0|100
C|EFA|20260105|10:20:02.883095|S|158|97.38|0|158
C|EFA|20260105|10:20:07.052640|S|319|97.39|0|319
C|EFA|20260105|10:20:09.196829|S|200|97.4|0|200
C|EFA|20260105|10:20:19.012350|S|108|97.39|0|108
C|EFA|20260105|10:20:19.012473|S|737|97.39|0|737
C|EFA|20260105|10:20:28.881400|S|300|97.405|0|300
C|EFA|20260105|10:21:38.840325|S|100|97.42|0|100
C|EFA|20260105|10:21:38.841299|S|200|97.42|0|200
C|EFA|20260105|10:23:47.570424|S|200|97.4|0|200
C|EFA|20260105|10:23:57.861902|S|100|97.4|0|100
C|EFA|20260105|10:24:25.791168|S|18|97.42|0|18
C|EFA|20260105|10:24:45.625110|S|200|97.44|0|200
C|EFA|20260105|10:25:03.798057|S|200|97.455|0|200
C|EFA|20260105|10:25:19.805356|S|37|97.45|0|37
C|EFA|20260105|10:25:21.961107|S|100|97.455|0|100
C|EFA|20260105|10:25:55.756786|S|100|97.465|0|100
C|EFA|20260105|10:26:12.796082|S|30|97.44|0|30
C|EFA|20260105|10:26:13.181008|S|70|97.44|0|70
C|EFA|20260105|10:26:13.181008|S|26|97.44|0|26
C|EFA|20260105|10:26:31.845953|S|200|97.44|0|200
C|EFA|20260105|10:26:31.846019|S|100|97.44|0|100
C|EFA|20260105|10:26:34.225225|S|577|97.44|0|577
C|EFA|20260105|10:26:39.099613|S|600|97.44|0|600
C|EFA|20260105|10:26:39.099633|S|300|97.44|0|300
C|EFA|20260105|10:26:39.099780|S|600|97.44|0|600
C|EFA|20260105|10:26:39.100047|S|300|97.44|0|300
C|EFA|20260105|10:26:39.100047|S|600|97.44|0|600
C|EFA|20260105|10:26:39.499462|S|300|97.44|0|300
C|EFA|20260105|10:26:39.499462|S|12|97.44|0|12
C|EFA|20260105|10:26:39.499462|S|13|97.44|0|13
C|EFA|20260105|10:26:39.499462|S|600|97.44|0|600
C|EFA|20260105|10:26:39.769617|S|66|97.44|0|66
C|EFA|20260105|10:26:39.769617|S|300|97.44|0|300
C|EFA|20260105|10:26:40.044506|S|429|97.44|0|429
C|EFA|20260105|10:26:40.045007|S|471|97.44|0|471
C|EFA|20260105|10:26:42.131544|S|100|97.44|0|100
C|EFA|20260105|10:26:48.713224|S|100|97.43|0|100
C|EFA|20260105|10:26:48.713582|S|96|97.43|0|96
C|EFA|20260105|10:26:48.720783|S|704|97.43|0|704
C|EFA|20260105|10:26:48.771884|S|200|97.43|0|200
C|EFA|20260105|10:26:48.771991|S|14|97.43|0|14
C|EFA|20260105|10:26:48.771991|S|13|97.43|0|13
C|EFA|20260105|10:26:54.598129|S|500|97.43|0|500
C|EFA|20260105|10:27:06.843848|S|30|97.44|0|30
C|EFA|20260105|10:27:13.436293|S|100|97.44|0|100
C|EFA|20260105|10:27:13.438978|S|100|97.44|0|100
C|EFA|20260105|10:27:29.169063|S|900|97.47|0|900
C|EFA|20260105|10:28:05.145449|S|200|97.49|0|200
C|EFA|20260105|10:28:05.145479|S|400|97.49|0|400
C|EFA|20260105|10:28:05.145633|S|500|97.49|0|500
C|EFA|20260105|10:28:05.145633|S|300|97.49|0|300
C|EFA|20260105|10:28:37.805750|S|100|97.48|0|100
C|EFA|20260105|10:28:54.925360|S|100|97.48|0|100
C|EFA|20260105|10:28:54.925599|S|100|97.48|0|100
C|EFA|20260105|10:29:02.147665|S|235|97.48|0|235
C|EFA|20260105|10:29:02.680453|S|60|97.48|0|60
C|EFA|20260105|10:29:08.270059|S|282|97.49|0|282
C|EFA|20260105|10:29:08.607898|S|12|97.49|0|12
C|EFA|20260105|10:29:16.102644|S|500|97.49|0|500
C|EFA|20260105|10:29:26.439089|S|200|97.5|0|200
C|EFA|20260105|10:29:59.395705|S|200|97.47|0|200
C|EFA|20260105|10:29:59.400102|S|100|97.47|0|100
C|EFA|20260105|10:30:26.429119|S|300|97.47|0|300
C|EFA|20260105|10:30:32.040521|S|100|97.47|0|100
C|EFA|20260105|10:30:33.649447|S|40|97.47|0|40
C|EFA|20260105|10:30:33.649542|S|860|97.47|0|860
C|EFA|20260105|10:30:33.740531|S|100|97.47|0|100
C|EFA|20260105|10:31:16.830830|S|136|97.49|0|136
C|EFA|20260105|10:31:16.830921|S|764|97.49|0|764
C|EFA|20260105|10:31:33.780359|S|500|97.51|0|500
C|EFA|20260105|10:31:33.780359|S|900|97.51|0|900
C|EFA|20260105|10:31:42.063220|S|100|97.51|0|100
C|EFA|20260105|10:31:42.066814|S|100|97.51|0|100
C|EFA|20260105|10:31:42.068892|S|100|97.51|0|100
C|EFA|20260105|10:31:42.069848|S|100|97.51|0|100
C|EFA|20260105|10:31:42.070801|S|100|97.51|0|100
C|EFA|20260105|10:32:38.024427|S|100|97.52|0|100
C|EFA|20260105|10:32:38.024496|S|100|97.52|0|100
C|EFA|20260105|10:33:03.764085|S|100|97.53|0|100
C|EFA|20260105|10:33:13.793482|S|200|97.53|0|200
C|EFA|20260105|10:33:23.725688|S|100|97.54|0|100
C|EFA|20260105|10:34:21.565149|S|802|97.55|0|802
C|EFA|20260105|10:34:34.762796|S|338|97.53|0|338
C|EFA|20260105|10:34:38.653202|S|100|97.54|0|100
C|EFA|20260105|10:34:38.653335|S|100|97.54|0|100
C|EFA|20260105|10:34:38.653562|S|100|97.54|0|100
C|EFA|20260105|10:35:11.701761|S|32|97.54|0|32
C|EFA|20260105|10:36:32.298579|S|35|97.55|0|35
C|EFA|20260105|10:37:50.300655|S|35|97.53|0|35
C|EFA|20260105|10:38:06.372150|S|639|97.54|0|639
C|EFA|20260105|10:38:26.922242|S|47|97.53|0|47
C|EFA|20260105|10:40:22.089870|S|184|97.54|0|184
C|EFA|20260105|10:40:30.733883|S|65|97.53|0|65
C|EFA|20260105|10:40:41.573550|S|150|97.54|0|150
C|EFA|20260105|10:41:35.737303|S|143|97.57|0|143
C|EFA|20260105|10:42:00.361355|S|47|97.56|0|47
C|EFA|20260105|10:42:57.922586|S|1|97.57|0|1
C|EFA|20260105|10:42:57.922586|S|500|97.57|0|500
C|EFA|20260105|10:42:57.922586|S|899|97.57|0|899
C|EFA|20260105|10:43:07.977534|S|500|97.57|0|500
C|EFA|20260105|10:43:11.869139|S|100|97.57|0|100
C|EFA|20260105|10:44:41.438234|S|200|97.59|0|200
C|EFA|20260105|10:45:05.151816|S|124|97.6|0|124
C|EFA|20260105|10:46:16.381415|S|83|97.61|0|83
C|EFA|20260105|10:46:16.808671|S|311|97.61|0|311
C|EFA|20260105|10:47:16.164385|S|26|97.65|0|26
C|EFA|20260105|10:47:33.060311|S|287|97.64|0|287
C|EFA|20260105|10:47:49.980116|S|180|97.63|0|180
C|EFA|20260105|10:48:06.780770|S|100|97.62|0|100
C|EFA|20260105|10:49:49.968509|S|30|97.65|0|30
C|EFA|20260105|10:50:28.699782|S|468|97.64|0|468
C|EFA|20260105|10:50:51.397348|S|100|97.64|0|100
C|EFA|20260105|10:51:05.354584|S|486|97.64|0|486
C|EFA|20260105|10:51:24.178899|S|500|97.64|0|500
C|EFA|20260105|10:51:58.394170|S|400|97.66|0|400
C|EFA|20260105|10:51:58.394170|S|200|97.66|0|200
C|EFA|20260105|10:52:11.209596|S|13|97.65|0|13
C|EFA|20260105|10:53:51.736493|S|364|97.68|0|364
C|EFA|20260105|10:55:17.118148|S|44|97.68|0|44
C|EFA|20260105|10:55:25.453463|S|20|97.7|0|20
C|EFA|20260105|10:56:13.608515|S|300|97.73|0|300
C|EFA|20260105|10:58:10.756630|S|100|97.755|0|100
C|EFA|20260105|10:58:15.555786|S|287|97.76|0|287
C|EFA|20260105|10:58:23.201254|S|97|97.76|0|97
C|EFA|20260105|10:58:31.013056|S|12|97.76|0|12
C|EFA|20260105|10:58:31.013056|S|188|97.76|0|188
C|EFA|20260105|10:58:35.031932|S|100|97.765|0|100
C|EFA|20260105|10:58:39.423336|S|100|97.76|0|100
C|EFA|20260105|10:58:48.576117|S|200|97.76|0|200
C|EFA|20260105|10:58:56.435007|S|200|97.765|0|200
C|EFA|20260105|10:59:00.079373|S|100|97.76|0|100
C|EFA|20260105|10:59:06.021881|S|100|97.76|0|100
C|EFA|20260105|11:00:18.321579|S|490|97.77|0|490
C|EFA|20260105|11:00:23.636188|S|245|97.75|0|245
C|EFA|20260105|11:00:53.541570|S|173|97.76|0|173
C|EFA|20260105|11:01:03.531991|S|241|97.76|0|241
C|EFA|20260105|11:02:23.112300|S|300|97.78|0|300
C|EFA|20260105|11:02:31.894899|S|100|97.79|0|100
C|EFA|20260105|11:02:45.250260|S|900|97.8|0|900
C|EFA|20260105|11:03:01.530702|S|476|97.81|0|476
C|EFA|20260105|11:03:02.592829|S|100|97.8|0|100
C|EFA|20260105|11:03:03.595109|S|200|97.8|0|200
C|EFA|20260105|11:03:03.595229|S|44|97.8|0|44
C|EFA|20260105|11:07:20.137368|S|45|97.81|0|45
C|EFA|20260105|11:07:42.912304|S|682|97.81|0|682
C|EFA|20260105|11:07:52.824496|S|300|97.81|0|300
C|EFA|20260105|11:07:53.327666|S|900|97.82|0|900
C|EFA|20260105|11:07:53.327667|S|500|97.82|0|500
C|EFA|20260105|11:08:14.611401|S|81|97.81|0|81
C|EFA|20260105|11:08:23.540321|S|19|97.81|0|19
C|EFA|20260105|11:08:23.643389|S|100|97.81|0|100
C|EFA|20260105|11:08:23.643584|S|77|97.81|0|77
C|EFA|20260105|11:08:26.850090|S|10|97.81|0|10
C|EFA|20260105|11:08:49.866507|S|154|97.82|0|154
C|EFA|20260105|11:08:52.623346|S|100|97.82|0|100
C|EFA|20260105|11:08:55.401265|S|200|97.82|0|200
C|EFA|20260105|11:08:55.401387|S|56|97.82|0|56
C|EFA|20260105|11:09:12.048548|S|100|97.82|0|100
C|EFA|20260105|11:09:12.048556|S|24|97.82|0|24
C|EFA|20260105|11:09:12.048625|S|31|97.82|0|31
C|EFA|20260105|11:09:36.617761|S|90|97.82|0|90
C|EFA|20260105|11:09:36.617761|S|10|97.82|0|10
C|EFA|20260105|11:09:42.008155|S|100|97.825|0|100
C|EFA|20260105|11:09:52.240288|S|20|97.84|0|20
C|EFA|20260105|11:10:12.261889|S|22|97.835|0|22
C|EFA|20260105|11:10:18.326737|S|76|97.84|0|76
C|EFA|20260105|11:11:59.256954|S|356|97.85|0|356
C|EFA|20260105|11:11:59.945063|S|500|97.86|0|500
C|EFA|20260105|11:11:59.945063|S|900|97.86|0|900
C|EFA|20260105|11:12:19.206810|S|100|97.85|0|100
C|EFA|20260105|11:12:19.468023|S|300|97.85|0|300
C|EFA|20260105|11:12:29.174157|S|100|97.86|0|100
C|EFA|20260105|11:12:29.174182|S|100|97.86|0|100
C|EFA|20260105|11:12:29.635464|S|71|97.86|0|71
C|EFA|20260105|11:12:29.982990|S|100|97.86|0|100
C|EFA|20260105|11:12:31.035178|S|900|97.86|0|900
C|EFA|20260105|11:12:32.034796|S|900|97.86|0|900
C|EFA|20260105|11:12:42.885745|S|900|97.87|0|900
C|EFA|20260105|11:12:42.885746|S|500|97.87|0|500
C|EFA|20260105|11:12:42.887008|S|500|97.87|0|500
C|EFA|20260105|11:12:42.887008|S|900|97.87|0|900
C|EFA|20260105|11:13:02.798715|S|100|97.87|0|100
C|EFA|20260105|11:13:27.190409|S|884|97.88|0|884
C|EFA|20260105|11:13:27.190409|S|500|97.88|0|500
C|EFA|20260105|11:13:27.266530|S|100|97.87|0|100
C|EFA|20260105|11:14:58.875727|S|5|97.86|0|5
C|EFA|20260105|11:14:58.875727|S|95|97.86|0|95
C|EFA|20260105|11:14:58.875990|S|5|97.86|0|5
C|EFA|20260105|11:14:58.875990|S|33|97.86|0|33
C|EFA|20260105|11:15:19.472153|S|500|97.87|0|500
C|EFA|20260105|11:15:19.472153|S|251|97.87|0|251
C|EFA|20260105|11:15:35.418526|S|82|97.87|0|82
C|EFA|20260105|11:15:37.850681|S|18|97.87|0|18
C|EFA|20260105|11:15:51.327360|S|101|97.87|0|101
C|EFA|20260105|11:16:10.202317|S|500|97.88|0|500
C|EFA|20260105|11:16:34.190584|S|30|97.88|0|30
C|EFA|20260105|11:16:39.693302|S|500|97.87|0|500
C|EFA|20260105|11:16:51.419882|S|900|97.88|0|900
C|EFA|20260105|11:16:51.419882|S|500|97.88|0|500
C|EFA|20260105|11:17:28.455698|S|200|97.87|0|200
C|EFA|20260105|11:18:07.486509|S|100|97.87|0|100
C|EFA|20260105|11:18:07.486517|S|132|97.87|0|132
C|EFA|20260105|11:18:07.787821|S|262|97.87|0|262
C|EFA|20260105|11:18:45.523568|S|100|97.86|0|100
C|EFA|20260105|11:20:18.760896|S|500|97.86|0|500
C|EFA|20260105|11:20:26.095893|S|500|97.88|0|500
C|EFA|20260105|11:20:26.095893|S|661|97.88|0|661
C|EFA|20260105|11:20:36.315993|S|201|97.89|0|201
C|EFA|20260105|11:20:56.125516|S|500|97.9|0|500
C|EFA|20260105|11:21:16.579956|S|93|97.88|0|93
C|EFA|20260105|11:21:16.579956|S|100|97.885|0|100
C|EFA|20260105|11:21:16.579956|S|400|97.88|0|400
C|EFA|20260105|11:21:49.090484|S|900|97.88|0|900
C|EFA|20260105|11:21:57.182139|S|200|97.87|0|200
C|EFA|20260105|11:22:01.467135|S|100|97.88|0|100
C|EFA|20260105|11:22:32.007429|S|200|97.87|0|200
C|EFA|20260105|11:22:32.024886|S|800|97.88|0|800
C|EFA|20260105|11:22:41.045808|S|900|97.88|0|900
C|EFA|20260105|11:22:42.046697|S|900|97.89|0|900
C|EFA|20260105|11:22:47.754308|S|264|97.88|0|264
C|EFA|20260105|11:22:47.754308|S|100|97.88|0|100
C|EFA|20260105|11:23:00.701538|S|700|97.895|0|700
C|EFA|20260105|11:23:24.461227|S|900|97.9|0|900
C|EFA|20260105|11:23:24.461228|S|500|97.9|0|500
C|EFA|20260105|11:23:31.563669|S|30|97.89|0|30
C|EFA|20260105|11:23:31.563784|S|70|97.89|0|70
C|EFA|20260105|11:23:34.067185|S|53|97.89|0|53
C|EFA|20260105|11:24:06.627992|S|220|97.89|0|220
C|EFA|20260105|11:25:05.213106|S|500|97.91|0|500
C|EFA|20260105|11:25:33.552061|S|5|97.91|0|5
C|EFA|20260105|11:25:52.907078|S|364|97.91|0|364
C|EFA|20260105|11:26:05.761974|S|44|97.9|0|44
C|EFA|20260105|11:26:29.023568|S|45|97.9|0|45
C|EFA|20260105|11:26:40.187732|S|500|97.91|0|500
C|EFA|20260105|11:26:40.187732|S|669|97.91|0|669
C|EFA|20260105|11:26:40.506603|S|100|97.91|0|100
C|EFA|20260105|11:26:50.280098|S|900|97.91|0|900
C|EFA|20260105|11:26:50.280098|S|500|97.91|0|500
C|EFA|20260105|11:26:54.342130|S|364|97.91|0|364
C|EFA|20260105|11:27:05.485751|S|274|97.91|0|274
C|EFA|20260105|11:27:09.188555|S|500|97.92|0|500
C|EFA|20260105|11:27:15.014074|S|364|97.91|0|364
C|EFA|20260105|11:27:19.203273|S|30|97.91|0|30
C|EFA|20260105|11:27:46.073455|S|247|97.93|0|247
C|EFA|20260105|11:27:49.540735|S|105|97.93|0|105
C|EFA|20260105|11:27:50.278222|S|200|97.93|0|200
C|EFA|20260105|11:27:53.369969|S|100|97.93|0|100
C|EFA|20260105|11:27:54.982712|S|500|97.94|0|500
C|EFA|20260105|11:27:54.982712|S|900|97.94|0|900
C|EFA|20260105|11:27:54.994527|S|900|97.94|0|900
C|EFA|20260105|11:27:55.480594|S|100|97.94|0|100
C|EFA|20260105|11:27:56.012832|S|900|97.95|0|900
C|EFA|20260105|11:28:03.292815|S|20|97.95|0|20
C|EFA|20260105|11:29:00.263406|S|100|97.94|0|100
C|EFA|20260105|11:29:03.273132|S|24|97.94|0|24
C|EFA|20260105|11:29:58.845712|S|20|97.95|0|20
C|EFA|20260105|11:29:58.846246|S|181|97.95|0|181
C|EFA|20260105|11:29:59.032540|S|100|97.95|0|100
C|EFA|20260105|11:29:59.032587|S|100|97.95|0|100
C|EFA|20260105|11:29:59.227994|S|400|97.95|0|400
C|EFA|20260105|11:30:05.037802|S|300|97.94|0|300
C|EFA|20260105|11:30:09.919581|S|84|97.95|0|84
C|EFA|20260105|11:30:09.919581|S|216|97.95|0|216
C|EFA|20260105|11:30:25.039064|S|300|97.95|0|300
C|EFA|20260105|11:31:05.109618|S|501|97.95|0|501
C|EFA|20260105|11:31:05.109618|S|500|97.95|0|500
C|EFA|20260105|11:31:07.696717|S|873|97.96|0|873
C|EFA|20260105|11:31:23.810053|S|261|97.96|0|261
C|EFA|20260105|11:31:30.310440|S|347|97.97|0|347
C|EFA|20260105|11:31:55.396512|S|94|97.96|0|94
C|EFA|20260105|11:32:07.351233|S|100|97.97|0|100
C|EFA|20260105|11:32:23.161829|S|364|97.97|0|364
C|EFA|20260105|11:32:23.161838|S|100|97.97|0|100
C|EFA|20260105|11:32:23.161900|S|55|97.97|0|55
C|EFA|20260105|11:32:32.212617|S|347|97.97|0|347
C|EFA|20260105|11:32:55.595821|S|100|97.99|0|100
C|EFA|20260105|11:33:00.121562|S|100|97.99|0|100
C|EFA|20260105|11:33:01.381657|S|89|97.99|0|89
C|EFA|20260105|11:33:12.604447|S|500|98.01|0|500
C|EFA|20260105|11:33:39.993242|S|8|98.01|0|8
C|EFA|20260105|11:34:14.773342|S|13|97.985|0|13
C|EFA|20260105|11:34:14.866306|S|13|97.985|0|13
C|EFA|20260105|11:34:24.080081|S|448|98|0|448
C|EFA|20260105|11:34:24.080082|S|500|98|0|500
C|EFA|20260105|11:34:59.311893|S|84|97.99|0|84
C|EFA|20260105|11:34:59.311960|S|200|97.99|0|200
C|EFA|20260105|11:35:00.911549|S|300|98|0|300
C|EFA|20260105|11:35:26.513256|S|169|98|0|169
C|EFA|20260105|11:35:42.131940|S|900|98.01|0|900
C|EFA|20260105|11:35:42.131940|S|500|98.01|0|500
C|EFA|20260105|11:35:50.667045|S|100|98.01|0|100
C|EFA|20260105|11:35:54.983843|S|900|98.01|0|900
C|EFA|20260105|11:35:55.309547|S|1132|98.015|0|1132
C|EFA|20260105|11:36:43.187083|S|268|98|0|268
C|EFA|20260105|11:36:50.231304|S|1|98.02|0|1
C|EFA|20260105|11:36:50.231304|S|500|98.02|0|500
C|EFA|20260105|11:36:50.972835|S|500|98.01|0|500
C|EFA|20260105|11:38:07.650082|S|500|98.01|0|500
C|EFA|20260105|11:38:52.868013|S|900|98.01|0|900
C|EFA|20260105|11:38:52.868524|S|364|98.01|0|364
C|EFA|20260105|11:38:52.868748|S|100|98.01|0|100
C|EFA|20260105|11:40:47.868626|S|16|98.01|0|16
C|EFA|20260105|11:42:11.619123|S|2|98.01|0|2
C|EFA|20260105|11:42:47.479770|S|100|98.01|0|100
C|EFA|20260105|11:42:47.480722|S|200|98.01|0|200
C|EFA|20260105|11:43:02.023482|S|300|98.01|0|300
C|EFA|20260105|11:43:46.350772|S|1500|97.99|0|1500
C|EFA|20260105|11:43:55.611044|S|300|98|0|300
C|EFA|20260105|11:44:41.900408|S|1|97.99|0|1
C|EFA|20260105|11:45:07.465693|S|1|97.98|0|1
C|EFA|20260105|11:45:14.319060|S|100|97.99|0|100
C|EFA|20260105|11:45:14.326651|S|100|97.99|0|100
C|EFA|20260105|11:45:14.327582|S|300|97.99|0|300
C|EFA|20260105|11:47:09.277848|S|200|97.99|0|200
C|EFA|20260105|11:48:28.180685|S|1|97.99|0|1
C|EFA|20260105|11:48:28.180685|S|100|97.99|0|100
C|EFA|20260105|11:48:51.484795|S|364|98|0|364
C|EFA|20260105|11:48:51.492769|S|536|98|0|536
C|EFA|20260105|11:48:51.492769|S|364|98|0|364
C|EFA|20260105|11:49:05.947619|S|31|98|0|31
C|EFA|20260105|11:49:06.040904|S|69|98|0|69
C|EFA|20260105|11:49:06.040905|S|1|98|0|1
C|EFA|20260105|11:49:06.040905|S|30|98|0|30
C|EFA|20260105|11:49:06.041027|S|51|98|0|51
C|EFA|20260105|11:49:12.244667|S|900|98.02|0|900
C|EFA|20260105|11:50:17.722683|S|55|98.02|0|55
C|EFA|20260105|11:52:01.814297|S|14|98.03|0|14
C|EFA|20260105|11:53:30.323020|S|100|98|0|100
C|EFA|20260105|11:53:30.597930|S|65|98|0|65
C|EFA|20260105|11:55:05.927612|S|500|97.99|0|500
C|EFA|20260105|11:55:23.146209|S|300|97.99|0|300
C|EFA|20260105|11:57:08.942745|S|220|97.98|0|220
C|EFA|20260105|11:57:19.562512|S|900|97.99|0|900
C|EFA|20260105|11:58:06.860505|S|100|97.98|0|100
C|EFA|20260105|11:58:06.861627|S|300|97.98|0|300
C|EFA|20260105|11:58:06.862580|S|300|97.98|0|300
C|EFA|20260105|11:58:06.863515|S|200|97.98|0|200
C|EFA|20260105|11:58:06.863516|S|100|97.98|0|100
C|EFA|20260105|11:58:06.864546|S|100|97.98|0|100
C|EFA|20260105|11:58:06.865469|S|100|97.98|0|100
C|EFA|20260105|11:58:19.033644|S|900|97.99|0|900
C|EFA|20260105|11:58:54.347389|S|28|97.98|0|28
C|EFA|20260105|12:00:39.491974|S|500|98|0|500
C|EFA|20260105|12:00:53.749265|S|194|98.01|0|194
C|EFA|20260105|12:02:11.610050|S|154|98.02|0|154
C|EFA|20260105|12:04:29.264921|S|229|98|0|229
C|EFA|20260105|12:05:31.412659|S|193|98|0|193
C|EFA|20260105|12:08:19.371629|S|100|98.025|0|100
C|EFA|20260105|12:08:19.372565|S|300|98.025|0|300
C|EFA|20260105|12:08:19.373481|S|124|98.03|0|124
C|EFA|20260105|12:08:19.373482|S|176|98.03|0|176
C|EFA|20260105|12:08:19.374511|S|300|98.03|0|300
C|EFA|20260105|12:13:13.054201|S|40|98.01|0|40
C|EFA|20260105|12:14:46.250896|S|400|98.01|0|400
C|EFA|20260105|12:14:49.614082|S|100|98.01|0|100
C|EFA|20260105|12:14:49.614572|S|6|98.01|0|6
C|EFA|20260105|12:14:49.620141|S|7|98.01|0|7
C|EFA|20260105|12:15:21.854658|S|64|98.01|0|64
C|EFA|20260105|12:15:21.854658|S|3|98.01|0|3
C|EFA|20260105|12:15:24.547749|S|805|98.01|0|805
C|EFA|20260105|12:17:10.884276|S|77|98.02|0|77
C|EFA|20260105|12:17:53.063649|S|31|98.01|0|31
C|EFA|20260105|12:19:56.762533|S|235|98.04|0|235
C|EFA|20260105|12:20:52.793339|S|294|98.04|0|294
C|EFA|20260105|12:22:03.335591|S|44|98.04|0|44
C|EFA|20260105|12:24:12.057588|S|200|98.06|0|200
C|EFA|20260105|12:24:14.439048|S|311|98.06|0|311
C|EFA|20260105|12:26:44.214313|S|118|98.04|0|118
C|EFA|20260105|12:26:44.214391|S|100|98.04|0|100
C|EFA|20260105|12:28:08.110139|S|100|98.02|0|100
C|EFA|20260105|12:28:18.808210|S|30|98.02|0|30
C|EFA|20260105|12:29:17.007341|S|400|98.03|0|400
C|EFA|20260105|12:29:17.007533|S|500|98.03|0|500
C|EFA|20260105|12:30:26.866016|S|234|98.03|0|234
C|EFA|20260105|12:33:48.550309|S|15|98.02|0|15
C|EFA|20260105|12:35:11.309856|S|354|98.04|0|354
C|EFA|20260105|12:36:11.744626|S|55|98.05|0|55
C|EFA|20260105|12:36:59.116360|S|100|98.04|0|100
C|EFA|20260105|12:37:04.728176|S|500|98.05|0|500
C|EFA|20260105|12:37:04.728188|S|57|98.05|0|57
C|EFA|20260105|12:37:05.462009|S|207|98.05|0|207
C|EFA|20260105|12:37:24.571043|S|100|98.06|0|100
C|EFA|20260105|12:37:26.215614|S|100|98.06|0|100
C|EFA|20260105|12:40:30.164049|S|438|98.06|0|438
C|EFA|20260105|12:41:31.177939|S|30|98.05|0|30
C|EFA|20260105|12:41:31.178037|S|70|98.05|0|70
C|EFA|20260105|12:41:31.178038|S|59|98.05|0|59
C|EFA|20260105|12:47:45.693926|S|16|98.04|0|16
C|EFA|20260105|12:48:43.432473|S|105|98.06|0|105
C|EFA|20260105|12:48:47.594719|S|31|98.05|0|31
C|EFA|20260105|12:51:03.915870|S|100|98.02|0|100
C|EFA|20260105|12:51:03.915997|S|21|98.02|0|21
C|EFA|20260105|12:51:50.722230|S|100|98.01|0|100
C|EFA|20260105|12:53:00.637895|S|128|98.03|0|128
C|EFA|20260105|12:53:00.638759|S|100|98.02|0|100
C|EFA|20260105|12:53:17.576668|S|104|98.03|0|104
C|EFA|20260105|12:53:19.932368|S|96|98.04|0|96
C|EFA|20260105|12:53:19.932368|S|300|98.04|0|300
C|EFA|20260105|12:53:40.084241|S|31|98.04|0|31
C|EFA|20260105|12:53:56.856402|S|100|98.04|0|100
C|EFA|20260105|12:54:49.550906|S|300|98.03|0|300
C|EFA|20260105|12:54:49.551135|S|600|98.03|0|600
C|EFA|20260105|12:56:11.049601|S|363|98.02|0|363
C|EFA|20260105|12:56:11.049707|S|537|98.02|0|537
C|EFA|20260105|12:56:11.049714|S|100|98.02|0|100
C|EFA|20260105|12:56:11.049817|S|263|98.02|0|263
C|EFA|20260105|12:57:31.294764|S|100|98.01|0|100
C|EFA|20260105|12:58:34.793383|S|72|98.02|0|72
C|EFA|20260105|12:59:38.319088|S|100|98.04|0|100
C|EFA|20260105|12:59:38.320075|S|200|98.04|0|200
C|EFA|20260105|12:59:38.321092|S|200|98.04|0|200
C|EFA|20260105|12:59:43.136343|S|100|98.03|0|100
C|EFA|20260105|12:59:44.033071|S|92|98.03|0|92
C|EFA|20260105|13:00:20.925075|S|149|98.03|0|149
C|EFA|20260105|13:00:30.196303|S|100|98.02|0|100
C|EFA|20260105|13:00:32.708651|S|27|98.02|0|27
C|EFA|20260105|13:04:50.210993|S|528|98.02|0|528
C|EFA|20260105|13:04:50.210993|S|472|98.02|0|472
C|EFA|20260105|13:07:00.297088|S|67|98.03|0|67
C|EFA|20260105|13:07:02.625223|S|13|98.03|0|13
C|EFA|20260105|13:07:12.151659|S|2|98.03|0|2
C|EFA|20260105|13:07:12.151659|S|14|98.03|0|14
C|EFA|20260105|13:08:22.413361|S|500|98.01|0|500
C|EFA|20260105|13:11:49.148213|S|900|98.04|0|900
C|EFA|20260105|13:12:17.241370|S|100|98.03|0|100
C|EFA|20260105|13:16:19.949864|S|500|98.02|0|500
C|EFA|20260105|13:16:19.949865|S|102|98.02|0|102
C|EFA|20260105|13:17:24.570103|S|500|98|0|500
C|EFA|20260105|13:17:37.274387|S|62|98|0|62
C|EFA|20260105|13:18:55.018659|S|400|98|0|400
C|EFA|20260105|13:20:09.868772|S|26|98.02|0|26
C|EFA|20260105|13:21:02.743517|S|21|98.01|0|21
C|EFA|20260105|13:21:17.170585|S|280|98.01|0|280
C|EFA|20260105|13:21:17.170585|S|20|98.01|0|20
C|EFA|20260105|13:21:25.839472|S|39|98.03|0|39
C|EFA|20260105|13:21:44.882960|S|500|98.01|0|500
C|EFA|20260105|13:22:27.595782|S|343|98.01|0|343
C|EFA|20260105|13:22:46.319333|S|23|98.01|0|23
C|EFA|20260105|13:22:59.147853|S|100|98.01|0|100
C|EFA|20260105|13:22:59.148494|S|100|98.01|0|100
C|EFA|20260105|13:24:45.539675|S|2|98.03|0|2
C|EFA|20260105|13:24:45.580472|S|1|98.03|0|1
C|EFA|20260105|13:26:16.407328|S|21|98.02|0|21
C|EFA|20260105|13:26:41.296224|S|7|98.025|0|7
C|EFA|20260105|13:32:06.889903|S|32|98.01|0|32
C|EFA|20260105|13:34:01.758287|S|300|98|0|300
C|EFA|20260105|13:34:08.953698|S|141|98|0|141
C|EFA|20260105|13:34:08.953698|S|500|98|0|500
C|EFA|20260105|13:39:46.398427|S|100|98.02|0|100
C|EFA|20260105|13:39:46.398847|S|59|98.02|0|59
C|EFA|20260105|13:42:42.474093|S|656|98.04|0|656
C|EFA|20260105|13:43:44.174177|S|100|98.04|0|100
C|EFA|20260105|13:43:44.175153|S|100|98.04|0|100
C|EFA|20260105|13:45:23.639641|S|10|98.03|0|10
C|EFA|20260105|13:46:03.020732|S|5|98.05|0|5
C|EFA|20260105|13:48:17.261730|S|89|98.04|0|89
C|EFA|20260105|13:50:24.855062|S|100|98.04|0|100
C|EFA|20260105|13:52:50.656411|S|900|98.04|0|900
C|EFA|20260105|13:54:50.896482|S|400|98.06|0|400
C|EFA|20260105|13:55:33.641995|S|100|98.05|0|100
C|EFA|20260105|13:55:36.221636|S|100|98.05|0|100
C|EFA|20260105|13:55:41.455309|S|100|98.05|0|100
C|EFA|20260105|13:56:16.545051|S|21|98.05|0|21
C|EFA|20260105|13:56:16.545225|S|100|98.05|0|100
C|EFA|20260105|13:56:16.545275|S|100|98.05|0|100
C|EFA|20260105|13:56:16.545307|S|679|98.05|0|679
C|EFA|20260105|13:57:48.496078|S|100|98.04|0|100
C|EFA|20260105|14:00:45.542360|S|100|98.07|0|100
C|EFA|20260105|14:01:06.858371|S|38|98.07|0|38
C|EFA|20260105|14:01:22.408781|S|900|98.08|0|900
C|EFA|20260105|14:03:24.493310|S|100|98.08|0|100
C|EFA|20260105|14:03:40.624917|S|32|98.08|0|32
C|EFA|20260105|14:05:02.988847|S|74|98.08|0|74
C|EFA|20260105|14:05:10.072843|S|30|98.07|0|30
C|EFA|20260105|14:05:10.073537|S|70|98.07|0|70
C|EFA|20260105|14:06:42.686635|S|47|98.07|0|47
C|EFA|20260105|14:06:42.686723|S|692|98.07|0|692
C|EFA|20260105|14:07:50.428857|S|736|98.07|0|736
C|EFA|20260105|14:08:41.757879|S|500|98.07|0|500
C|EFA|20260105|14:08:56.675458|S|200|98.06|0|200
C|EFA|20260105|14:10:15.690562|S|900|98.07|0|900
C|EFA|20260105|14:10:23.716250|S|100|98.06|0|100
C|EFA|20260105|14:11:12.234203|S|11|98.06|0|11
C|EFA|20260105|14:11:34.774076|S|73|98.06|0|73
C|EFA|20260105|14:11:37.200935|S|108|98.06|0|108
C|EFA|20260105|14:11:57.790403|S|32|98.06|0|32
C|EFA|20260105|14:12:21.127326|S|400|98.07|0|400
C|EFA|20260105|14:12:31.290626|S|500|98.08|0|500
C|EFA|20260105|14:12:31.290626|S|1500|98.08|0|1500
C|EFA|20260105|14:14:07.123500|S|96|98.07|0|96
C|EFA|20260105|14:16:40.187153|S|800|98.08|0|800
C|EFA|20260105|14:16:40.187153|S|900|98.08|0|900
C|EFA|20260105|14:16:40.187154|S|500|98.08|0|500
C|EFA|20260105|14:17:33.954821|S|30|98.09|0|30
C|EFA|20260105|14:17:33.955150|S|100|98.09|0|100
C|EFA|20260105|14:17:33.955181|S|100|98.09|0|100
C|EFA|20260105|14:17:33.955221|S|100|98.09|0|100
C|EFA|20260105|14:18:12.790158|S|600|98.1|0|600
C|EFA|20260105|14:18:12.790158|S|717|98.1|0|717
C|EFA|20260105|14:19:41.108355|S|200|98.105|0|200
C|EFA|20260105|14:19:41.109319|S|200|98.105|0|200
C|EFA|20260105|14:19:41.110245|S|200|98.105|0|200
C|EFA|20260105|14:19:41.111168|S|100|98.105|0|100
C|EFA|20260105|14:19:54.455439|S|63|98.11|0|63
C|EFA|20260105|14:19:54.455439|S|600|98.11|0|600
C|EFA|20260105|14:19:54.455440|S|1437|98.11|0|1437
C|EFA|20260105|14:20:04.326911|S|600|98.11|0|600
C|EFA|20260105|14:20:08.024527|S|32|98.1|0|32
C|EFA|20260105|14:20:08.024527|S|600|98.1|0|600
C|EFA|20260105|14:20:10.706422|S|100|98.1|0|100
C|EFA|20260105|14:20:10.793708|S|64|98.1|0|64
C|EFA|20260105|14:20:14.045293|S|1376|98.11|0|1376
C|EFA|20260105|14:20:14.045293|S|24|98.11|0|24
C|EFA|20260105|14:20:14.045293|S|600|98.11|0|600
C|EFA|20260105|14:20:57.081205|S|12|98.11|0|12
C|EFA|20260105|14:21:05.897351|S|100|98.1|0|100
C|EFA|20260105|14:21:46.111956|S|513|98.12|0|513
C|EFA|20260105|14:21:56.863129|S|100|98.115|0|100
C|EFA|20260105|14:21:56.864092|S|300|98.115|0|300
C|EFA|20260105|14:21:57.487305|S|13|98.115|0|13
C|EFA|20260105|14:22:32.725605|S|31|98.11|0|31
C|EFA|20260105|14:23:04.375736|S|64|98.11|0|64
C|EFA|20260105|14:23:07.237383|S|300|98.105|0|300
C|EFA|20260105|14:24:07.420936|S|600|98.11|0|600
C|EFA|20260105|14:24:07.420936|S|387|98.11|0|387
C|EFA|20260105|14:24:42.199647|S|600|98.11|0|600
C|EFA|20260105|14:25:53.316189|S|200|98.13|0|200
C|EFA|20260105|14:25:53.316190|S|1200|98.13|0|1200
C|EFA|20260105|14:25:53.316190|S|600|98.13|0|600
C|EFA|20260105|14:26:14.763983|S|1|98.13|0|1
C|EFA|20260105|14:30:00.182973|S|997|98.115|0|997
C|EFA|20260105|14:30:32.219414|S|100|98.13|0|100
C|EFA|20260105|14:32:05.040712|S|300|98.11|0|300
C|EFA|20260105|14:32:05.040782|S|100|98.11|0|100
C|EFA|20260105|14:32:21.611008|S|900|98.11|0|900
C|EFA|20260105|14:33:26.440652|S|487|98.14|0|487
C|EFA|20260105|14:33:26.440652|S|300|98.14|0|300
C|EFA|20260105|14:35:06.660043|S|400|98.14|0|400
C|EFA|20260105|14:35:26.872782|S|100|98.14|0|100
C|EFA|20260105|14:36:01.905194|S|200|98.14|0|200
C|EFA|20260105|14:37:04.899224|S|100|98.14|0|100
C|EFA|20260105|14:38:14.115044|S|200|98.13|0|200
C|EFA|20260105|14:38:14.118115|S|100|98.13|0|100
C|EFA|20260105|14:38:14.119716|S|100|98.13|0|100
C|EFA|20260105|14:38:49.689320|S|900|98.14|0|900
C|EFA|20260105|14:38:49.689767|S|300|98.14|0|300
C|EFA|20260105|14:38:49.689833|S|600|98.14|0|600
C|EFA|20260105|14:39:10.530464|S|300|98.14|0|300
C|EFA|20260105|14:39:10.531499|S|300|98.14|0|300
C|EFA|20260105|14:39:10.531499|S|600|98.14|0|600
C|EFA|20260105|14:40:03.314645|S|600|98.12|0|600
C|EFA|20260105|14:40:36.550511|S|900|98.11|0|900
C|EFA|20260105|14:41:41.243708|S|100|98.1|0|100
C|EFA|20260105|14:41:41.733191|S|142|98.1|0|142
C|EFA|20260105|14:41:41.733279|S|458|98.1|0|458
C|EFA|20260105|14:41:41.733280|S|600|98.1|0|600
C|EFA|20260105|14:42:40.833005|S|2105|98.085|0|2105
C|EFA|20260105|14:43:16.517408|S|200|98.08|0|200
C|EFA|20260105|14:44:08.320356|S|100|98.08|0|100
C|EFA|20260105|14:44:08.320389|S|59|98.08|0|59
C|EFA|20260105|14:44:34.925220|S|600|98.1|0|600
C|EFA|20260105|14:45:10.038367|S|100|98.09|0|100
C|EFA|20260105|14:45:55.759256|S|100|98.11|0|100
C|EFA|20260105|14:45:55.759256|S|300|98.11|0|300
C|EFA|20260105|14:46:07.019119|S|5|98.11|0|5
C|EFA|20260105|14:46:18.154840|S|328|98.11|0|328
C|EFA|20260105|14:46:56.577606|S|300|98.11|0|300
C|EFA|20260105|14:49:01.319734|S|600|98.12|0|600
C|EFA|20260105|14:49:54.049365|S|600|98.12|0|600
C|EFA|20260105|14:49:54.049365|S|87|98.12|0|87
C|EFA|20260105|14:49:54.049365|S|1500|98.12|0|1500
C|EFA|20260105|14:49:54.059912|S|600|98.12|0|600
C|EFA|20260105|14:49:54.164753|S|500|98.115|0|500
C|EFA|20260105|14:49:54.164825|S|400|98.115|0|400
C|EFA|20260105|14:49:54.164825|S|600|98.11|0|600
C|EFA|20260105|14:50:00.825321|S|17|98.11|0|17
C|EFA|20260105|14:50:02.984529|S|100|98.11|0|100
C|EFA|20260105|14:50:02.984578|S|364|98.11|0|364
C|EFA|20260105|14:50:10.077855|S|600|98.1|0|600
C|EFA|20260105|14:51:32.602569|S|2100|98.095|0|2100
C|EFA|20260105|14:52:07.172711|S|600|98.11|0|600
C|EFA|20260105|14:52:29.077572|S|99|98.09|0|99
C|EFA|20260105|14:55:15.899195|S|100|98.09|0|100
C|EFA|20260105|14:55:15.899283|S|31|98.09|0|31
C|EFA|20260105|15:02:29.053871|S|12|98.1|0|12
C|EFA|20260105|15:04:00.048676|S|600|98.11|0|600
C|EFA|20260105|15:05:14.688340|S|100|98.11|0|100
C|EFA|20260105|15:05:14.688488|S|66|98.11|0|66
C|EFA|20260105|15:06:48.915702|S|100|98.11|0|100
C|EFA|20260105|15:07:16.266330|S|600|98.13|0|600
C|EFA|20260105|15:07:40.485461|S|337|98.13|0|337
C|EFA|20260105|15:07:46.985035|S|563|98.13|0|563
C|EFA|20260105|15:07:46.985036|S|337|98.13|0|337
C|EFA|20260105|15:09:17.239492|S|149|98.11|0|149
C|EFA|20260105|15:10:39.867925|S|601|98.135|0|601
C|EFA|20260105|15:11:10.108738|S|1|98.14|0|1
C|EFA|20260105|15:11:10.108738|S|600|98.14|0|600
C|EFA|20260105|15:11:13.296421|S|84|98.13|0|84
C|EFA|20260105|15:11:35.362352|S|273|98.14|0|273
C|EFA|20260105|15:11:35.362416|S|56|98.14|0|56
C|EFA|20260105|15:11:35.367095|S|100|98.13|0|100
C|EFA|20260105|15:11:35.370742|S|100|98.13|0|100
C|EFA|20260105|15:11:37.791955|S|100|98.13|0|100
C|EFA|20260105|15:11:40.913420|S|12|98.13|0|12
C|EFA|20260105|15:11:49.915582|S|100|98.13|0|100
C|EFA|20260105|15:11:52.914207|S|100|98.13|0|100
C|EFA|20260105|15:12:12.385845|S|600|98.12|0|600
C|EFA|20260105|15:12:33.647219|S|100|98.13|0|100
C|EFA|20260105|15:12:33.659693|S|100|98.13|0|100
C|EFA|20260105|15:12:33.660627|S|100|98.13|0|100
C|EFA|20260105|15:12:33.839087|S|100|98.13|0|100
C|EFA|20260105|15:12:35.436791|S|100|98.13|0|100
C|EFA|20260105|15:12:35.454212|S|100|98.13|0|100
C|EFA|20260105|15:12:38.671936|S|100|98.13|0|100
C|EFA|20260105|15:12:38.687246|S|100|98.13|0|100
C|EFA|20260105|15:12:47.775748|S|100|98.135|0|100
C|EFA|20260105|15:12:47.794223|S|100|98.135|0|100
C|EFA|20260105|15:12:51.739742|S|100|98.135|0|100
C|EFA|20260105|15:12:56.015528|S|100|98.135|0|100
C|EFA|20260105|15:12:56.046067|S|100|98.135|0|100
C|EFA|20260105|15:12:58.019540|S|100|98.135|0|100
C|EFA|20260105|15:12:58.055760|S|100|98.135|0|100
C|EFA|20260105|15:13:03.975153|S|100|98.12|0|100
C|EFA|20260105|15:13:18.810477|S|600|98.11|0|600
C|EFA|20260105|15:13:38.963247|S|900|98.12|0|900
C|EFA|20260105|15:15:07.795523|S|100|98.13|0|100
C|EFA|20260105|15:15:07.796710|S|183|98.13|0|183
C|EFA|20260105|15:15:07.861929|S|211|98.13|0|211
C|EFA|20260105|15:16:10.946891|S|100|98.125|0|100
C|EFA|20260105|15:16:42.528768|S|35|98.12|0|35
C|EFA|20260105|15:17:25.629549|S|299|98.12|0|299
C|EFA|20260105|15:17:27.671969|S|17|98.12|0|17
C|EFA|20260105|15:18:18.590123|S|338|98.12|0|338
C|EFA|20260105|15:18:57.905303|S|100|98.12|0|100
C|EFA|20260105|15:19:28.258618|S|400|98.1|0|400
C|EFA|20260105|15:20:20.586005|S|100|98.1|0|100
C|EFA|20260105|15:20:20.602487|S|364|98.1|0|364
C|EFA|20260105|15:21:23.929353|S|100|98.1|0|100
C|EFA|20260105|15:21:23.929362|S|100|98.1|0|100
C|EFA|20260105|15:21:33.745375|S|85|98.1|0|85
C|EFA|20260105|15:21:38.689165|S|93|98.1|0|93
C|EFA|20260105|15:21:42.817014|S|40|98.1|0|40
C|EFA|20260105|15:22:54.459875|S|67|98.09|0|67
C|EFA|20260105|15:22:54.459875|S|33|98.09|0|33
C|EFA|20260105|15:25:07.281474|S|8|98.1|0|8
C|EFA|20260105|15:25:56.328523|S|100|98.11|0|100
C|EFA|20260105|15:25:57.247289|S|28|98.1|0|28
C|EFA|20260105|15:25:57.247289|S|42|98.1|0|42
C|EFA|20260105|15:27:28.647716|S|69|98.1|0|69
C|EFA|20260105|15:27:32.312401|S|100|98.1|0|100
C|EFA|20260105|15:27:38.123049|S|600|98.11|0|600
C|EFA|20260105|15:33:04.995307|S|89|98.13|0|89
C|EFA|20260105|15:34:45.580110|S|93|98.12|0|93
C|EFA|20260105|15:35:24.563332|S|564|98.12|0|564
C|EFA|20260105|15:37:43.173083|S|100|98.11|0|100
C|EFA|20260105|15:38:19.168078|S|90|98.11|0|90
C|EFA|20260105|15:38:50.341397|S|400|98.11|0|400
C|EFA|20260105|15:39:15.601167|S|900|98.12|0|900
C|EFA|20260105|15:39:21.182805|S|100|98.12|0|100
C|EFA|20260105|15:41:02.681412|S|11|98.11|0|11
C|EFA|20260105|15:41:02.682357|S|100|98.11|0|100
C|EFA|20260105|15:41:33.836296|S|100|98.11|0|100
C|EFA|20260105|15:42:12.529237|S|459|98.12|0|459
C|EFA|20260105|15:42:12.529237|S|241|98.115|0|241
C|EFA|20260105|15:46:31.017024|S|100|98.105|0|100
C|EFA|20260105|15:47:33.578193|S|200|98.1|0|200
C|EFA|20260105|15:47:52.704214|S|670|98.11|0|670
C|EFA|20260105|15:47:53.275796|S|32|98.11|0|32
C|EFA|20260105|15:47:55.348309|S|262|98.11|0|262
C|EFA|20260105|15:47:55.349155|S|100|98.11|0|100
C|EFA|20260105|15:47:57.498127|S|100|98.11|0|100
C|EFA|20260105|15:48:19.863485|S|318|98.1|0|318
C|EFA|20260105|15:48:19.863486|S|80|98.1|0|80
C|EFA|20260105|15:49:40.951528|S|1100|98.11|0|1100
C|EFA|20260105|15:50:02.560334|S|100|98.13|0|100
C|EFA|20260105|15:50:02.560458|S|100|98.13|0|100
C|EFA|20260105|15:50:02.712299|S|900|98.13|0|900
C|EFA|20260105|15:50:02.725324|S|1000|98.13|0|1000
C|EFA|20260105|15:50:02.786331|S|46|98.13|0|46
C|EFA|20260105|15:50:02.786410|S|54|98.13|0|54
C|EFA|20260105|15:50:02.786411|S|1000|98.13|0|1000
C|EFA|20260105|15:50:05.041445|S|100|98.13|0|100
C|EFA|20260105|15:50:05.277476|S|1000|98.13|0|1000
C|EFA|20260105|15:50:10.612609|S|100|98.13|0|100
C|EFA|20260105|15:50:23.481711|S|1100|98.135|0|1100
C|EFA|20260105|15:50:23.481711|S|600|98.14|0|600
C|EFA|20260105|15:51:08.690859|S|600|98.125|0|600
C|EFA|20260105|15:51:35.344017|S|43|98.13|0|43
C|EFA|20260105|15:52:00.567194|S|100|98.12|0|100
C|EFA|20260105|15:54:00.014714|S|221|98.13|0|221
C|EFA|20260105|15:54:00.014715|S|100|98.13|0|100
C|EFA|20260105|15:54:00.014715|S|100|98.13|0|100
C|EFA|20260105|15:54:43.052312|S|31|98.13|0|31
C|EFA|20260105|15:54:56.051185|S|900|98.12|0|900
C|EFA|20260105|15:55:02.056152|S|82|98.12|0|82
C|EFA|20260105|15:55:02.056152|S|18|98.12|0|18
C|EFA|20260105|15:55:03.177558|S|100|98.115|0|100
C|EFA|20260105|15:55:13.052797|S|900|98.1|0|900
C|EFA|20260105|15:55:13.052797|S|96|98.1|0|96
C|EFA|20260105|15:55:16.053437|S|900|98.1|0|900
C|EFA|20260105|15:55:17.051887|S|2711|98.1|0|2711
C|EFA|20260105|15:55:17.051887|S|900|98.1|0|900
C|EFA|20260105|15:55:17.051895|S|289|98.1|0|289
C|EFA|20260105|15:55:24.245396|S|200|98.1|0|200
C|EFA|20260105|15:55:26.869180|S|200|98.1|0|200
C|EFA|20260105|15:55:30.342968|S|300|98.09|0|300
C|EFA|20260105|15:55:32.283676|S|100|98.09|0|100
C|EFA|20260105|15:55:35.090426|S|200|98.09|0|200
C|EFA|20260105|15:55:38.653421|S|300|98.09|0|300
C|EFA|20260105|15:55:42.811834|S|900|98.09|0|900
C|EFA|20260105|15:55:42.811834|S|3000|98.09|0|3000
C|EFA|20260105|15:56:06.031390|S|1102|98.09|0|1102
C|EFA|20260105|15:56:06.031390|S|900|98.09|0|900
C|EFA|20260105|15:56:26.030220|S|100|98.1|0|100
C|EFA|20260105|15:56:28.405850|S|1096|98.1|0|1096
C|EFA|20260105|15:56:47.312945|S|94|98.11|0|94
C|EFA|20260105|15:56:53.396352|S|100|98.105|0|100
C|EFA|20260105|15:57:00.613617|S|100|98.1|0|100
C|EFA|20260105|15:57:19.077057|S|100|98.1|0|100
C|EFA|20260105|15:57:25.614969|S|57|98.11|0|57
C|EFA|20260105|15:57:32.788396|S|100|98.11|0|100
C|EFA|20260105|15:57:52.007677|S|100|98.11|0|100
C|EFA|20260105|15:58:00.058393|S|31|98.1|0|31
C|EFA|20260105|15:58:23.050988|S|206|98.105|0|206
C|EFA|20260105|15:58:39.049542|S|206|98.105|0|206
C|EFA|20260105|15:58:41.049371|S|206|98.105|0|206
C|EFA|20260105|15:58:42.050262|S|206|98.105|0|206
C|EFA|20260105|15:58:43.048970|S|206|98.105|0|206
C|EFA|20260105|15:58:44.048971|S|206|98.105|0|206
C|EFA|20260105|15:58:45.049081|S|206|98.105|0|206
C|EFA|20260105|15:58:47.049649|S|137|98.11|0|137
C|EFA|20260105|15:59:00.148827|S|3000|98.12|0|3000
C|EFA|20260105|15:59:01.145616|S|200|98.12|0|200
C|EFA|20260105|15:59:01.248724|S|82|98.12|0|82
C|EFA|20260105|15:59:01.250105|S|300|98.125|0|300
C|EFA|20260105|15:59:06.000162|S|700|98.15|0|700
C|EFA|20260105|15:59:08.073785|S|100|98.145|0|100
C|EFA|20260105|15:59:31.185108|S|100|98.15|0|100
C|EFA|20260105|15:59:33.789080|S|647|98.14|0|647
C|EFA|20260105|15:59:38.043329|S|35|98.13|0|35
C|EFA|20260105|15:59:40.415758|S|200|98.13|0|200
C|EFA|20260105|15:59:45.661164|S|100|98.135|0|100
C|EFA|20260105|15:59:45.662097|S|95|98.135|0|95
C|EFA|20260105|15:59:45.662098|S|5|98.135|0|5
C|EFA|20260105|15:59:47.600101|S|95|98.135|0|95
C|EFA|20260105|15:59:55.229091|S|85|98.15|0|85
C|EFA|20260105|15:59:57.519253|S|1|98.135|0|1
C|EFAS|20260105|15:35:17.259596|S|200|19.61|0|200
C|EFAV|20260105|09:39:05.680107|S|100|86.27|0|100
C|EFAV|20260105|09:40:59.878706|S|100|86.3|0|100
C|EFAV|20260105|09:41:45.673444|S|100|86.29|0|100
C|EFAV|20260105|09:42:22.430943|S|100|86.265|0|100
C|EFAV|20260105|10:04:51.846364|S|100|86.22|0|100
C|EFAV|20260105|10:06:08.784131|S|100|86.23|0|100
C|EFAV|20260105|10:29:34.039756|S|100|86.25|0|100
C|EFAV|20260105|10:30:45.944381|S|100|86.25|0|100
C|EFAV|20260105|10:46:41.106211|S|100|86.37|0|100
C|EFAV|20260105|10:57:34.898224|S|100|86.49|0|100
C|EFAV|20260105|11:50:41.014950|S|100|86.78|0|100
C|EFAV|20260105|12:19:33.008120|S|100|86.82|0|100
C|EFAV|20260105|12:25:59.409460|S|1|86.845|0|1
C|EFAV|20260105|13:15:10.507570|S|100|86.84|0|100
C|EFAV|20260105|13:42:17.526445|S|100|86.855|0|100
C|EFAV|20260105|14:06:24.681889|S|22|86.88|0|22
C|EFAV|20260105|14:07:33.232192|S|100|86.87|0|100
C|EFAV|20260105|14:13:19.325537|S|100|86.88|0|100
C|EFAV|20260105|14:45:55.059242|S|38|86.92|0|38
C|EFAV|20260105|15:06:00.986278|S|51|86.95|0|51
C|EFAV|20260105|15:27:00.560640|S|2|86.92|0|2
C|EFAV|20260105|15:28:24.262368|S|100|86.92|0|100
C|EFAV|20260105|15:31:11.058422|S|1|86.94|0|1
C|EFAV|20260105|15:49:24.292642|S|1|86.92|0|1
C|EFAV|20260105|15:49:43.091473|S|1|86.92|0|1
C|EFAV|20260105|15:50:00.096437|S|35|86.92|0|35
C|EFAV|20260105|15:50:27.619408|S|1|86.94|0|1
C|EFAV|20260105|15:53:46.333518|S|1|86.925|0|1
C|EFAV|20260105|15:54:31.553040|S|1|86.925|0|1
C|EFAV|20260105|15:55:12.136311|S|1|86.92|0|1
C|EFAV|20260105|15:59:26.339437|S|2|86.935|0|2
C|EFAV|20260105|15:59:31.203706|S|2|86.935|0|2
C|EFC|20260105|09:53:34.015656|S|100|13.43|0|100
C|EFC|20260105|09:53:34.264826|S|100|13.42|0|100
C|EFC|20260105|09:53:45.182303|S|100|13.45|0|100
C|EFC|20260105|09:53:45.182303|S|100|13.45|0|100
C|EFC|20260105|09:53:54.264763|S|100|13.44|0|100
C|EFC|20260105|10:11:49.437897|S|94|13.395|0|94
C|EFC|20260105|10:12:58.663736|S|9|13.39|0|9
C|EFC|20260105|10:13:57.999225|S|41|13.4|0|41
C|EFC|20260105|10:13:57.999225|S|53|13.4|0|53
C|EFC|20260105|10:16:25.667102|S|40|13.42|0|40
C|EFC|20260105|10:24:39.474209|S|94|13.43|0|94
C|EFC|20260105|10:31:07.567218|S|35|13.39|0|35
C|EFC|20260105|10:34:04.227351|S|100|13.38|0|100
C|EFC|20260105|10:35:27.237942|S|100|13.375|0|100
C|EFC|20260105|10:40:06.605347|S|37|13.36|0|37
C|EFC|20260105|10:42:34.477983|S|5|13.34|0|5
C|EFC|20260105|10:42:57.442699|S|100|13.33|0|100
C|EFC|20260105|10:45:26.326931|S|1|13.34|0|1
C|EFC|20260105|10:49:45.625095|S|100|13.29|0|100
C|EFC|20260105|10:54:13.215575|S|94|13.28|0|94
C|EFC|20260105|10:54:48.630104|S|84|13.29|0|84
C|EFC|20260105|11:04:04.139032|S|22|13.29|0|22
C|EFC|20260105|11:04:04.139032|S|100|13.29|0|100
C|EFC|20260105|11:09:25.121517|S|100|13.26|0|100
C|EFC|20260105|11:35:11.048815|S|3|13.32|0|3
C|EFC|20260105|11:52:09.132132|S|100|13.34|0|100
C|EFC|20260105|11:53:37.617419|S|16|13.34|0|16
C|EFC|20260105|11:58:22.239180|S|100|13.34|0|100
C|EFC|20260105|12:00:40.823270|S|100|13.35|0|100
C|EFC|20260105|12:02:00.049575|S|100|13.35|0|100
C|EFC|20260105|12:09:25.709688|S|1|13.38|0|1
C|EFC|20260105|12:09:25.828157|S|1|13.38|0|1
C|EFC|20260105|12:23:58.628530|S|35|13.42|0|35
C|EFC|20260105|12:24:16.017614|S|35|13.42|0|35
C|EFC|20260105|12:27:11.198248|S|2|13.41|0|2
C|EFC|20260105|12:27:11.198248|S|100|13.41|0|100
C|EFC|20260105|12:42:08.871296|S|100|13.46|0|100
C|EFC|20260105|12:43:17.679770|S|100|13.46|0|100
C|EFC|20260105|12:46:14.605834|S|100|13.46|0|100
C|EFC|20260105|12:47:37.499252|S|100|13.46|0|100
C|EFC|20260105|12:52:59.310773|S|44|13.45|0|44
C|EFC|20260105|12:54:46.968250|S|100|13.45|0|100
C|EFC|20260105|12:58:36.836011|S|24|13.44|0|24
C|EFC|20260105|13:04:16.226929|S|5|13.43|0|5
C|EFC|20260105|13:06:17.369457|S|90|13.43|0|90
C|EFC|20260105|13:17:33.187580|S|100|13.41|0|100
C|EFC|20260105|13:23:52.468251|S|78|13.41|0|78
C|EFC|20260105|13:24:54.300001|S|26|13.4|0|26
C|EFC|20260105|13:35:04.906150|S|3|13.4|0|3
C|EFC|20260105|13:54:14.789488|S|10|13.42|0|10
C|EFC|20260105|13:54:39.809694|S|10|13.42|0|10
C|EFC|20260105|13:54:50.143823|S|1|13.42|0|1
C|EFC|20260105|13:56:06.318547|S|100|13.42|0|100
C|EFC|20260105|14:03:29.518763|S|100|13.42|0|100
C|EFC|20260105|14:03:29.518763|S|100|13.42|0|100
C|EFC|20260105|14:05:31.748202|S|63|13.42|0|63
C|EFC|20260105|14:10:33.974934|S|14|13.42|0|14
C|EFC|20260105|14:32:42.655997|S|9|13.445|0|9
C|EFC|20260105|14:57:41.095765|S|100|13.46|0|100
C|EFC|20260105|14:57:45.119393|S|1|13.46|0|1
C|EFC|20260105|14:58:52.658050|S|100|13.46|0|100
C|EFC|20260105|15:06:21.841325|S|100|13.5|0|100
C|EFC|20260105|15:06:25.389225|S|100|13.5|0|100
C|EFC|20260105|15:15:26.420691|S|100|13.485|0|100
C|EFC|20260105|15:22:27.878228|S|3|13.495|0|3
C|EFC|20260105|15:29:00.028993|S|3|13.5|0|3
C|EFC|20260105|15:29:48.455282|S|1|13.5|0|1
C|EFC|20260105|15:31:07.119115|S|3|13.515|0|3
C|EFC|20260105|15:36:40.340522|S|23|13.5|0|23
C|EFC|20260105|15:40:56.118599|S|6|13.49|0|6
C|EFC|20260105|15:41:04.751287|S|4|13.49|0|4
C|EFC|20260105|15:46:09.037613|S|100|13.49|0|100
C|EFC|20260105|15:46:09.037613|S|100|13.49|0|100
C|EFC|20260105|15:49:28.825028|S|100|13.49|0|100
C|EFC|20260105|15:50:25.094443|S|200|13.475|0|200
C|EFC|20260105|15:50:25.094537|S|200|13.475|0|200
C|EFC|20260105|15:52:12.127787|S|8|13.48|0|8
C|EFC|20260105|15:54:38.886951|S|100|13.475|0|100
C|EFC|20260105|15:58:21.080391|S|5|13.46|0|5
C|EFC|20260105|15:58:21.080391|S|6|13.46|0|6
C|EFC|20260105|15:58:31.174936|S|252|13.455|0|252
C|EFC|20260105|15:58:31.175447|S|21|13.455|0|21
C|EFC|20260105|15:59:00.028114|S|34|13.455|0|34
C|EFC|20260105|15:59:01.530415|S|20|13.455|0|20
C|EFC|20260105|15:59:08.147454|S|69|13.465|0|69
C|EFC|20260105|15:59:45.482102|S|100|13.465|0|100
C|EFC|20260105|15:59:47.009223|S|5|13.465|0|5
C|EFC|20260105|15:59:47.583879|S|41|13.465|0|41
C|EFC|20260105|15:59:48.281781|S|96|13.465|0|96
C|EFC|20260105|15:59:48.776909|S|1|13.465|0|1
C|EFC|20260105|15:59:50.840934|S|76|13.465|0|76
C|EFC|20260105|15:59:53.275482|S|97|13.465|0|97
C|EFC|20260105|15:59:53.352692|S|12|13.465|0|12
C|EFC|20260105|15:59:54.709693|S|32|13.465|0|32
C|EFC|20260105|15:59:55.101696|S|5|13.465|0|5
C|EFC|20260105|15:59:55.342679|S|63|13.465|0|63
C|EFC|20260105|15:59:56.586702|S|1|13.465|0|1
C|EFC|20260105|15:59:56.924076|S|46|13.465|0|46
C|EFG|20260105|09:37:38.010783|S|100|116.27|0|100
C|EFG|20260105|09:37:46.364422|S|100|116.28|0|100
C|EFG|20260105|09:43:05.059555|S|10|116.31|0|10
C|EFG|20260105|09:44:34.371271|S|100|116.34|0|100
C|EFG|20260105|09:55:19.089095|S|100|116.33|0|100
C|EFG|20260105|10:11:35.911105|S|88|116.43|0|88
C|EFG|20260105|10:20:13.360309|S|100|116.48|0|100
C|EFG|20260105|10:25:08.437593|S|100|116.53|0|100
C|EFG|20260105|10:29:29.168771|S|100|116.56|0|100
C|EFG|20260105|10:29:42.769442|S|10|116.55|0|10
C|EFG|20260105|10:31:04.348945|S|100|116.56|0|100
C|EFG|20260105|10:33:57.058001|S|100|116.655|0|100
C|EFG|20260105|10:56:24.638282|S|100|116.85|0|100
C|EFG|20260105|11:22:42.058397|S|10|117.06|0|10
C|EFG|20260105|11:23:09.295418|S|100|117.08|0|100
C|EFG|20260105|11:24:06.626930|S|100|117.08|0|100
C|EFG|20260105|11:29:27.838676|S|100|117.15|0|100
C|EFG|20260105|11:49:13.511051|S|10|117.21|0|10
C|EFG|20260105|11:53:10.744286|S|100|117.23|0|100
C|EFG|20260105|12:25:16.074051|S|100|117.24|0|100
C|EFG|20260105|12:35:05.944783|S|91|117.225|0|91
C|EFG|20260105|12:46:18.278951|S|50|117.2|0|50
C|EFG|20260105|14:33:03.808971|S|100|117.295|0|100
C|EFG|20260105|15:19:32.995181|S|100|117.25|0|100
C|EFG|20260105|15:36:23.228892|S|65|117.255|0|65
C|EFG|20260105|15:54:39.354231|S|10|117.25|0|10
C|EFG|20260105|15:54:50.031941|S|100|117.25|0|100
C|EFG|20260105|15:58:37.140311|S|100|117.25|0|100
C|EFG|20260105|15:59:35.467058|S|29|117.265|0|29
C|EFG|20260105|15:59:50.926890|S|51|117.285|0|51
C|EFSC|20260105|15:33:35.240332|S|48|55.07|0|48
C|EFSC|20260105|15:33:51.364052|S|5|55.07|0|5
C|EFSC|20260105|15:33:57.647268|S|5|55.07|0|5
C|EFSC|20260105|15:34:05.637662|S|10|55.07|0|10
C|EFSC|20260105|15:34:16.573544|S|15|55.07|0|15
C|EFSC|20260105|15:34:19.038568|S|10|55.07|0|10
C|EFSC|20260105|15:34:30.533840|S|7|55.07|0|7
C|EFSC|20260105|15:37:43.058369|S|53|54.99|0|53
C|EFSC|20260105|15:37:43.058629|S|47|54.99|0|47
C|EFSC|20260105|15:37:43.058630|S|53|55|0|53
C|EFSC|20260105|15:37:43.069852|S|47|55|0|47
C|EFSC|20260105|15:44:14.883989|S|100|54.89|0|100
C|EFSC|20260105|15:50:01.897413|S|100|55.05|0|100
C|EFSC|20260105|15:54:40.094812|S|100|55.06|0|100
C|EFSC|20260105|15:58:02.138114|S|42|55|0|42
C|EFSC|20260105|15:58:03.322538|S|22|55|0|22
C|EFSC|20260105|15:58:32.381141|S|1|55|0|1
C|EFSC|20260105|15:58:40.107472|S|35|55|0|35
C|EFV|20260105|10:17:42.198453|S|100|71.98|0|100
C|EFV|20260105|10:29:02.056089|S|100|72.07|0|100
C|EFV|20260105|10:50:52.743960|S|100|72.19|0|100
C|EFV|20260105|10:50:52.919671|S|100|72.19|0|100
C|EFV|20260105|11:03:34.837218|S|100|72.3|0|100
C|EFV|20260105|11:03:34.837218|S|100|72.3|0|100
C|EFV|20260105|11:29:38.894038|S|100|72.4|0|100
C|EFV|20260105|11:29:50.311956|S|100|72.4|0|100
C|EFV|20260105|11:30:05.038028|S|100|72.405|0|100
C|EFV|20260105|12:10:36.035866|S|73|72.48|0|73
C|EFV|20260105|12:40:18.836738|S|100|72.53|0|100
C|EFV|20260105|12:45:15.918641|S|100|72.51|0|100
C|EFV|20260105|12:45:37.105902|S|100|72.51|0|100
C|EFV|20260105|14:48:15.775641|S|35|72.61|0|35
C|EFV|20260105|15:05:42.063730|S|100|72.61|0|100
C|EFV|20260105|15:08:36.140532|S|95|72.62|0|95
C|EFV|20260105|15:09:11.068389|S|100|72.61|0|100
C|EFV|20260105|15:18:42.118885|S|100|72.6|0|100
C|EFV|20260105|15:25:05.643581|S|100|72.6|0|100
C|EFV|20260105|15:31:22.205992|S|100|72.62|0|100
C|EFV|20260105|15:33:10.331872|S|100|72.62|0|100
C|EFV|20260105|15:44:38.489348|S|100|72.59|0|100
C|EFV|20260105|15:46:04.075106|S|41|72.59|0|41
C|EFV|20260105|15:48:14.668984|S|63|72.59|0|63
C|EFV|20260105|15:48:14.669295|S|37|72.59|0|37
C|EFV|20260105|15:50:39.604818|S|13|72.6|0|13
C|EFV|20260105|15:50:42.401339|S|29|72.6|0|29
C|EFV|20260105|15:51:35.323709|S|100|72.6|0|100
C|EFV|20260105|15:52:30.952971|S|16|72.6|0|16
C|EFV|20260105|15:54:52.472168|S|8|72.6|0|8
C|EFV|20260105|15:54:52.884687|S|5|72.6|0|5
C|EFV|20260105|15:55:01.165570|S|190|72.59|0|190
C|EFV|20260105|15:55:24.347410|S|5|72.59|0|5
C|EFV|20260105|15:55:35.716606|S|100|72.57|0|100
C|EFV|20260105|15:55:35.717208|S|11|72.58|0|11
C|EFV|20260105|15:55:35.718181|S|89|72.58|0|89
C|EFV|20260105|15:55:38.110540|S|11|72.58|0|11
C|EFV|20260105|15:55:56.977462|S|3|72.57|0|3
C|EFV|20260105|15:56:35.194021|S|12|72.575|0|12
C|EFV|20260105|15:56:35.194059|S|100|72.58|0|100
C|EFV|20260105|15:57:17.860087|S|100|72.58|0|100
C|EFV|20260105|15:58:23.729656|S|4|72.58|0|4
C|EFV|20260105|15:58:37.134354|S|6|72.58|0|6
C|EFV|20260105|15:59:00.147977|S|100|72.59|0|100
C|EFV|20260105|15:59:19.117657|S|100|72.585|0|100
C|EFV|20260105|15:59:46.368819|S|100|72.58|0|100
C|EFV|20260105|15:59:48.706451|S|100|72.58|0|100
C|EFV|20260105|15:59:51.046877|S|100|72.58|0|100
C|EFX|20260105|09:41:45.003869|S|200|216.395|0|200
C|EFX|20260105|09:53:02.739825|S|64|216.59|0|64
C|EFX|20260105|09:54:28.305978|S|40|216.11|0|40
C|EFX|20260105|09:55:39.678816|S|40|216.1|0|40
C|EFX|20260105|09:56:16.736822|S|40|216.875|0|40
C|EFX|20260105|09:57:31.807572|S|40|217.34|0|40
C|EFX|20260105|09:59:05.120621|S|92|217.275|0|92
C|EFX|20260105|10:00:19.015838|S|40|217.5|0|40
C|EFX|20260105|10:09:05.711398|S|40|218.2|0|40
C|EFX|20260105|10:16:57.028911|S|25|219.13|0|25
C|EFX|20260105|10:18:25.445486|S|100|219.81|0|100
C|EFX|20260105|10:19:02.262910|S|40|219.69|0|40
C|EFX|20260105|10:19:02.262933|S|20|219.65|0|20
C|EFX|20260105|10:19:50.686442|S|63|219.72|0|63
C|EFX|20260105|10:23:11.501486|S|25|219.785|0|25
C|EFX|20260105|10:23:30.763910|S|1|220|0|1
C|EFX|20260105|10:26:20.103737|S|40|220.4|0|40
C|EFX|20260105|10:26:20.103763|S|10|220.36|0|10
C|EFX|20260105|10:26:20.103763|S|40|220.36|0|40
C|EFX|20260105|10:26:20.103800|S|40|220.36|0|40
C|EFX|20260105|10:30:50.923168|S|2|219.97|0|2
C|EFX|20260105|10:31:01.591580|S|40|219.99|0|40
C|EFX|20260105|10:36:57.233646|S|50|219.81|0|50
C|EFX|20260105|10:45:24.010027|S|50|220.05|0|50
C|EFX|20260105|10:45:24.010027|S|90|220.09|0|90
C|EFX|20260105|10:52:45.416338|S|7|219.37|0|7
C|EFX|20260105|10:52:58.679153|S|100|219.46|0|100
C|EFX|20260105|11:02:43.231721|S|100|220.14|0|100
C|EFX|20260105|11:03:15.489100|S|9|220.23|0|9
C|EFX|20260105|11:07:53.021199|S|49|220.34|0|49
C|EFX|20260105|11:07:57.198879|S|46|220.335|0|46
C|EFX|20260105|11:32:32.606140|S|3|221|0|3
C|EFX|20260105|12:04:14.957687|S|1|222.75|0|1
C|EFX|20260105|12:09:50.107897|S|19|223.25|0|19
C|EFX|20260105|12:09:50.107897|S|40|223.28|0|40
C|EFX|20260105|12:11:00.636107|S|40|223.38|0|40
C|EFX|20260105|12:11:01.824364|S|39|223.37|0|39
C|EFX|20260105|12:11:25.957050|S|34|223.26|0|34
C|EFX|20260105|12:11:25.957051|S|40|223.26|0|40
C|EFX|20260105|12:12:01.207475|S|40|223.08|0|40
C|EFX|20260105|12:25:10.732882|S|2|223.08|0|2
C|EFX|20260105|12:26:39.916067|S|40|223.25|0|40
C|EFX|20260105|12:28:03.290448|S|40|222.89|0|40
C|EFX|20260105|12:55:13.207878|S|1|222.63|0|1
C|EFX|20260105|13:07:53.011214|S|68|222.44|0|68
C|EFX|20260105|13:34:26.525801|S|70|222.36|0|70
C|EFX|20260105|13:47:51.087451|S|61|222.5|0|61
C|EFX|20260105|13:47:52.087938|S|25|222.45|0|25
C|EFX|20260105|14:39:13.293136|S|4|223.33|0|4
C|EFX|20260105|14:39:13.293136|S|100|223.33|0|100
C|EFX|20260105|14:41:32.212978|S|40|222.97|0|40
C|EFX|20260105|15:00:27.377044|S|1|222.41|0|1
C|EFX|20260105|15:10:24.119661|S|40|222.69|0|40
C|EFX|20260105|15:12:12.488239|S|15|222.71|0|15
C|EFX|20260105|15:12:17.595570|S|40|222.77|0|40
C|EFX|20260105|15:13:18.866098|S|40|222.72|0|40
C|EFX|20260105|15:13:19.188789|S|40|222.7|0|40
C|EFX|20260105|15:14:53.750850|S|1|222.55|0|1
C|EFX|20260105|15:15:41.585669|S|40|222.63|0|40
C|EFX|20260105|15:18:40.731608|S|40|222.61|0|40
C|EFX|20260105|15:18:40.731663|S|25|222.61|0|25
C|EFX|20260105|15:18:40.731900|S|22|222.6|0|22
C|EFX|20260105|15:18:40.731900|S|18|222.61|0|18
C|EFX|20260105|15:18:40.731963|S|18|222.6|0|18
C|EFX|20260105|15:20:00.830154|S|2|222.45|0|2
C|EFX|20260105|15:20:12.738106|S|1|222.44|0|1
C|EFX|20260105|15:20:12.931392|S|35|222.44|0|35
C|EFX|20260105|15:20:44.413802|S|1|222.35|0|1
C|EFX|20260105|15:21:35.073305|S|40|222.34|0|40
C|EFX|20260105|15:22:40.753549|S|40|222.23|0|40
C|EFX|20260105|15:23:23.794999|S|40|222.26|0|40
C|EFX|20260105|15:24:00.419858|S|40|222.32|0|40
C|EFX|20260105|15:25:17.489631|S|40|222.24|0|40
C|EFX|20260105|15:25:17.490007|S|40|222.23|0|40
C|EFX|20260105|15:25:17.490028|S|40|222.22|0|40
C|EFX|20260105|15:25:17.825641|S|19|222.09|0|19
C|EFX|20260105|15:25:57.489747|S|25|222.14|0|25
C|EFX|20260105|15:25:57.493346|S|15|222.14|0|15
C|EFX|20260105|15:26:14.792464|S|40|222.14|0|40
C|EFX|20260105|15:26:18.294062|S|40|222.14|0|40
C|EFX|20260105|15:26:18.294130|S|40|222.13|0|40
C|EFX|20260105|15:26:18.294130|S|40|222.13|0|40
C|EFX|20260105|15:27:17.882017|S|40|222.12|0|40
C|EFX|20260105|15:27:17.890125|S|3|222.1|0|3
C|EFX|20260105|15:27:17.890171|S|37|222.1|0|37
C|EFX|20260105|15:27:58.385317|S|40|222.02|0|40
C|EFX|20260105|15:28:15.192772|S|1|222.02|0|1
C|EFX|20260105|15:28:27.595085|S|39|222.02|0|39
C|EFX|20260105|15:28:38.101906|S|1|221.95|0|1
C|EFX|20260105|15:28:53.846433|S|1|221.995|0|1
C|EFX|20260105|15:30:37.265023|S|40|222.15|0|40
C|EFX|20260105|15:30:59.907649|S|160|222.13|0|160
C|EFX|20260105|15:35:47.305572|S|40|222.13|0|40
C|EFX|20260105|15:35:55.491937|S|83|222.13|0|83
C|EFX|20260105|15:35:55.491937|S|77|222.12|0|77
C|EFX|20260105|15:35:55.492302|S|35|222.12|0|35
C|EFX|20260105|15:36:13.824757|S|30|221.95|0|30
C|EFX|20260105|15:39:54.632161|S|2|221.65|0|2
C|EFX|20260105|15:40:00.164331|S|1|221.57|0|1
C|EFX|20260105|15:40:05.450724|S|4|221.56|0|4
C|EFX|20260105|15:40:46.159379|S|1|221.51|0|1
C|EFX|20260105|15:40:51.175194|S|40|221.53|0|40
C|EFX|20260105|15:41:29.130103|S|1|221.45|0|1
C|EFX|20260105|15:41:34.850112|S|4|221.43|0|4
C|EFX|20260105|15:41:48.066695|S|4|221.39|0|4
C|EFX|20260105|15:41:48.891693|S|1|221.37|0|1
C|EFX|20260105|15:41:50.494342|S|2|221.37|0|2
C|EFX|20260105|15:41:50.494342|S|2|221.37|0|2
C|EFX|20260105|15:41:51.472823|S|1|221.37|0|1
C|EFX|20260105|15:42:12.732896|S|4|221.4|0|4
C|EFX|20260105|15:42:36.002613|S|4|221.38|0|4
C|EFX|20260105|15:42:36.004221|S|40|221.36|0|40
C|EFX|20260105|15:44:38.841501|S|40|221.15|0|40
C|EFX|20260105|15:44:38.842070|S|1|221.15|0|1
C|EFX|20260105|15:44:38.842080|S|33|221.14|0|33
C|EFX|20260105|15:44:38.842080|S|7|221.15|0|7
C|EFX|20260105|15:44:38.842100|S|7|221.14|0|7
C|EFX|20260105|15:49:09.006237|S|40|221.23|0|40
C|EFX|20260105|15:49:15.477300|S|16|221.12|0|16
C|EFX|20260105|15:49:15.477337|S|1|221.12|0|1
C|EFX|20260105|15:51:16.570637|S|16|220.99|0|16
C|EFX|20260105|15:52:24.323675|S|3|221.09|0|3
C|EFX|20260105|15:52:26.545553|S|5|221.06|0|5
C|EFX|20260105|15:53:26.133722|S|40|220.94|0|40
C|EFX|20260105|15:53:30.049737|S|8|220.86|0|8
C|EFX|20260105|15:53:30.049868|S|92|220.85|0|92
C|EFX|20260105|15:53:53.689188|S|40|220.91|0|40
C|EFX|20260105|15:54:07.279230|S|16|220.87|0|16
C|EFX|20260105|15:54:07.279530|S|16|220.87|0|16
C|EFX|20260105|15:54:07.279559|S|8|220.87|0|8
C|EFX|20260105|15:54:58.899631|S|10|220.91|0|10
C|EFX|20260105|15:54:58.899631|S|30|220.91|0|30
C|EFX|20260105|15:55:00.125399|S|40|220.9|0|40
C|EFX|20260105|15:55:20.886285|S|100|221.04|0|100
C|EFX|20260105|15:55:21.515228|S|40|221.11|0|40
C|EFX|20260105|15:55:33.475375|S|40|221.09|0|40
C|EFX|20260105|15:56:47.301612|S|100|220.96|0|100
C|EFX|20260105|15:59:48.560829|S|93|220.795|0|93
C|EFX|20260105|15:59:49.567645|S|35|220.77|0|35
C|EFX|20260105|15:59:49.567645|S|20|220.77|0|20
C|EFX|20260105|15:59:49.567645|S|100|220.795|0|100
C|EFXT|20260105|10:01:46.107082|S|2|15.63|0|2
C|EFXT|20260105|10:01:46.145559|S|1|15.64|0|1
C|EFXT|20260105|10:01:46.145560|S|1|15.64|0|1
C|EFXT|20260105|10:10:50.164949|S|1|15.67|0|1
C|EFXT|20260105|10:11:06.990942|S|1|15.68|0|1
C|EFXT|20260105|10:14:59.428247|S|1|15.7|0|1
C|EFXT|20260105|11:02:53.223244|S|100|15.86|0|100
C|EFXT|20260105|11:04:07.017734|S|30|15.92|0|30
C|EFXT|20260105|11:04:07.017734|S|1|15.92|0|1
C|EFXT|20260105|11:04:07.017734|S|1|15.92|0|1
C|EFXT|20260105|11:11:55.762539|S|1|15.92|0|1
C|EFXT|20260105|11:15:16.665526|S|25|15.94|0|25
C|EFXT|20260105|11:15:16.665599|S|25|15.94|0|25
C|EFXT|20260105|11:15:16.665656|S|25|15.94|0|25
C|EFXT|20260105|11:16:31.399060|S|25|15.885|0|25
C|EFXT|20260105|11:16:31.399126|S|25|15.885|0|25
C|EFXT|20260105|11:16:31.399186|S|25|15.885|0|25
C|EFXT|20260105|11:16:31.399245|S|25|15.885|0|25
C|EFXT|20260105|11:20:34.999037|S|2|15.89|0|2
C|EFXT|20260105|11:20:34.999037|S|1|15.89|0|1
C|EFXT|20260105|11:25:08.214804|S|2|15.91|0|2
C|EFXT|20260105|11:36:41.345172|S|1|15.81|0|1
C|EFXT|20260105|11:37:50.731900|S|25|15.81|0|25
C|EFXT|20260105|11:37:50.731974|S|25|15.81|0|25
C|EFXT|20260105|11:37:50.732036|S|25|15.81|0|25
C|EFXT|20260105|11:37:50.732094|S|25|15.81|0|25
C|EFXT|20260105|11:39:00.712740|S|10|15.83|0|10
C|EFXT|20260105|11:42:16.793982|S|25|15.775|0|25
C|EFXT|20260105|11:42:16.794047|S|25|15.775|0|25
C|EFXT|20260105|11:52:37.747536|S|1|15.78|0|1
C|EFXT|20260105|11:52:37.747536|S|1|15.78|0|1
C|EFXT|20260105|11:59:01.959404|S|6|15.77|0|6
C|EFXT|20260105|12:00:14.546491|S|6|15.78|0|6
C|EFXT|20260105|12:12:23.013611|S|1|15.69|0|1
C|EFXT|20260105|12:12:23.013611|S|1|15.69|0|1
C|EFXT|20260105|12:12:23.965871|S|25|15.68|0|25
C|EFXT|20260105|12:12:23.965977|S|25|15.68|0|25
C|EFXT|20260105|12:19:29.235324|S|1|15.72|0|1
C|EFXT|20260105|12:23:45.665081|S|1|15.73|0|1
C|EFXT|20260105|12:23:45.665081|S|1|15.73|0|1
C|EFXT|20260105|12:23:45.665082|S|1|15.73|0|1
C|EFXT|20260105|12:30:54.371947|S|1|15.66|0|1
C|EFXT|20260105|12:30:58.088803|S|1|15.66|0|1
C|EFXT|20260105|12:32:03.595097|S|4|15.67|0|4
C|EFXT|20260105|12:32:03.595227|S|1|15.67|0|1
C|EFXT|20260105|12:34:04.028032|S|1|15.69|0|1
C|EFXT|20260105|12:46:58.733497|S|2|15.74|0|2
C|EFXT|20260105|12:47:43.005677|S|1|15.76|0|1
C|EFXT|20260105|12:47:43.005677|S|1|15.76|0|1
C|EFXT|20260105|12:47:43.005677|S|1|15.76|0|1
C|EFXT|20260105|12:59:05.286100|S|2|15.75|0|2
C|EFXT|20260105|12:59:13.544270|S|1|15.76|0|1
C|EFXT|20260105|12:59:13.544270|S|3|15.76|0|3
C|EFXT|20260105|12:59:13.544643|S|2|15.76|0|2
C|EFXT|20260105|13:00:23.052473|S|1|15.77|0|1
C|EFXT|20260105|13:00:23.052473|S|1|15.77|0|1
C|EFXT|20260105|13:10:21.277587|S|1|15.78|0|1
C|EFXT|20260105|13:15:13.515661|S|1|15.79|0|1
C|EFXT|20260105|13:15:13.515661|S|1|15.79|0|1
C|EFXT|20260105|13:15:13.515662|S|1|15.79|0|1
C|EFXT|20260105|13:15:27.006452|S|1|15.79|0|1
C|EFXT|20260105|13:18:15.887176|S|1|15.78|0|1
C|EFXT|20260105|13:21:04.040979|S|1|15.79|0|1
C|EFXT|20260105|13:36:50.073711|S|100|15.78|0|100
C|EFXT|20260105|13:40:11.647007|S|6|15.76|0|6
C|EFXT|20260105|13:40:11.647007|S|4|15.76|0|4
C|EFXT|20260105|13:40:11.647016|S|25|15.76|0|25
C|EFXT|20260105|13:46:48.069357|S|6|15.75|0|6
C|EFXT|20260105|13:46:48.069357|S|3|15.75|0|3
C|EFXT|20260105|14:29:56.217518|S|8|15.77|0|8
C|EFXT|20260105|14:29:56.220624|S|9|15.76|0|9
C|EFXT|20260105|14:29:56.220624|S|5|15.76|0|5
C|EFXT|20260105|14:33:32.564243|S|100|15.76|0|100
C|EFXT|20260105|14:34:46.833993|S|5|15.75|0|5
C|EFXT|20260105|14:34:46.833994|S|5|15.75|0|5
C|EFXT|20260105|14:34:46.833994|S|5|15.75|0|5
C|EFXT|20260105|14:34:46.833994|S|5|15.75|0|5
C|EFXT|20260105|15:24:14.093690|S|11|15.72|0|11
C|EFXT|20260105|15:24:14.093690|S|21|15.72|0|21
C|EFXT|20260105|15:24:36.063851|S|8|15.7|0|8
C|EFXT|20260105|15:24:36.063851|S|6|15.7|0|6
C|EFXT|20260105|15:24:36.063851|S|1|15.7|0|1
C|EFXT|20260105|15:24:36.190477|S|5|15.7|0|5
C|EFXT|20260105|15:24:36.190477|S|11|15.7|0|11
C|EFXT|20260105|15:24:36.190477|S|2|15.7|0|2
C|EFXT|20260105|15:28:03.328753|S|1|15.69|0|1
C|EFXT|20260105|15:41:36.581610|S|25|15.6|0|25
C|EFXT|20260105|15:41:36.581724|S|40|15.6|0|40
C|EFXT|20260105|15:41:36.581733|S|40|15.6|0|40
C|EFXT|20260105|15:45:43.068886|S|25|15.6|0|25
C|EFXT|20260105|15:47:15.781396|S|100|15.56|0|100
C|EFXT|20260105|15:52:25.923107|S|1|15.5|0|1
C|EFXT|20260105|15:55:06.288833|S|100|15.58|0|100
C|EFXT|20260105|15:56:32.879448|S|100|15.55|0|100
C|EFXT|20260105|15:56:32.886065|S|100|15.55|0|100
C|EFXT|20260105|15:57:19.679045|S|100|15.56|0|100
C|EFXT|20260105|15:59:28.101203|S|100|15.6|0|100
C|EFXT|20260105|15:59:29.620066|S|100|15.61|0|100
C|EG|20260105|09:39:58.210650|S|80|337.12|0|80
C|EG|20260105|10:26:47.514133|S|15|338.01|0|15
C|EG|20260105|10:48:54.305132|S|2|338|0|2
C|EG|20260105|10:48:54.305211|S|5|338|0|5
C|EG|20260105|10:51:39.527179|S|1|337.6|0|1
C|EG|20260105|10:55:30.040328|S|11|337.94|0|11
C|EG|20260105|10:55:30.040361|S|11|337.94|0|11
C|EG|20260105|11:02:54.913259|S|46|338.35|0|46
C|EG|20260105|12:27:03.604445|S|58|341.25|0|58
C|EG|20260105|12:27:03.607382|S|42|341.25|0|42
C|EG|20260105|12:27:03.607435|S|2|341.23|0|2
C|EG|20260105|12:27:03.607451|S|7|341.23|0|7
C|EG|20260105|12:27:05.765941|S|49|341.39|0|49
C|EG|20260105|13:17:00.987085|S|6|340.24|0|6
C|EG|20260105|13:35:30.794503|S|40|340.13|0|40
C|EG|20260105|13:48:11.674613|S|22|339.83|0|22
C|EG|20260105|13:48:11.674632|S|18|339.83|0|18
C|EG|20260105|14:25:58.756885|S|13|341.18|0|13
C|EG|20260105|15:40:14.451879|S|40|341.95|0|40
C|EG|20260105|15:40:16.126585|S|4|341.96|0|4
C|EG|20260105|15:41:29.999441|S|3|341.63|0|3
C|EG|20260105|15:46:55.652729|S|13|341.12|0|13
C|EG|20260105|15:55:23.643992|S|20|341.24|0|20
C|EG|20260105|15:56:55.105779|S|3|341.3|0|3
C|EG|20260105|15:59:41.176118|S|40|341.19|0|40
C|EG|20260105|15:59:41.301295|S|3|341.22|0|3
C|EG|20260105|15:59:41.301349|S|37|341.22|0|37
C|EG|20260105|15:59:54.639266|S|1|341.21|0|1
C|EGAN|20260105|09:48:13.572343|S|4|10.5|0|4
C|EGAN|20260105|10:46:57.167769|S|60|10.73|0|60
C|EGAN|20260105|10:53:13.883954|S|59|10.72|0|59
C|EGAN|20260105|12:52:37.017116|S|4|10.6|0|4
C|EGAN|20260105|12:56:18.526040|S|4|10.59|0|4
C|EGAN|20260105|13:00:31.818503|S|4|10.59|0|4
C|EGAN|20260105|13:02:51.622140|S|4|10.6|0|4
C|EGBN|20260105|11:40:48.100820|S|14|21.58|0|14
C|EGBN|20260105|11:57:07.400086|S|3|21.72|0|3
C|EGHT|20260105|11:56:56.507415|S|100|1.94|0|100
C|EGHT|20260105|13:18:46.763611|S|487|1.935|0|487
C|EGHT|20260105|13:42:26.144933|S|100|1.94|0|100
C|EGHT|20260105|15:04:45.806479|S|200|1.945|0|200
C|EGHT|20260105|15:25:23.570141|S|3|1.95|0|3
C|EGHT|20260105|15:25:41.778708|S|1|1.95|0|1
C|EGHT|20260105|15:28:44.308271|S|100|1.955|0|100
C|EGHT|20260105|15:59:48.133808|S|94|1.95|0|94
C|EGHT|20260105|15:59:53.168094|S|34|1.95|0|34
C|EGHT|20260105|15:59:54.334042|S|72|1.95|0|72
C|EGHT|20260105|15:59:54.334042|S|132|1.95|0|132
C|EGHT|20260105|15:59:55.287773|S|200|1.95|0|200
C|EGHT|20260105|15:59:55.728207|S|200|1.95|0|200
C|EGO|20260105|09:31:08.251015|S|16|36.44|0|16
C|EGO|20260105|09:31:08.251080|S|16|36.44|0|16
C|EGO|20260105|09:31:09.159602|S|16|36.4|0|16
C|EGO|20260105|09:31:10.442621|S|14|36.4|0|14
C|EGO|20260105|09:31:11.044684|S|14|36.4|0|14
C|EGO|20260105|09:31:11.044752|S|14|36.4|0|14
C|EGO|20260105|09:31:34.236393|S|100|36.19|0|100
C|EGO|20260105|09:35:45.017894|S|38|36.22|0|38
C|EGO|20260105|09:47:38.944994|S|38|36.615|0|38
C|EGO|20260105|09:47:43.056599|S|10|36.615|0|10
C|EGO|20260105|09:55:51.487087|S|100|36.82|0|100
C|EGO|20260105|10:00:15.648308|S|38|36.975|0|38
C|EGO|20260105|10:02:10.062472|S|38|37.105|0|38
C|EGO|20260105|10:02:10.062537|S|38|37.105|0|38
C|EGO|20260105|10:05:16.658276|S|5|37.31|0|5
C|EGO|20260105|10:06:28.743333|S|38|37.405|0|38
C|EGO|20260105|10:27:45.820315|S|38|36.955|0|38
C|EGO|20260105|10:27:45.820381|S|38|36.955|0|38
C|EGO|20260105|10:27:45.820448|S|24|36.955|0|24
C|EGO|20260105|11:34:13.799877|S|100|36.68|0|100
C|EGO|20260105|12:09:58.502082|S|38|36.57|0|38
C|EGO|20260105|12:42:54.476787|S|100|36.61|0|100
C|EGO|20260105|15:58:37.288753|S|200|36.57|0|200
C|EGO|20260105|15:58:37.289055|S|100|36.57|0|100
C|EGO|20260105|15:59:33.903891|S|81|36.48|0|81
C|EGO|20260105|15:59:33.959997|S|100|36.485|0|100
C|EGO|20260105|15:59:33.960384|S|100|36.485|0|100
C|EGO|20260105|15:59:34.302116|S|100|36.48|0|100
C|EGO|20260105|15:59:57.658210|S|100|36.43|0|100
C|EGP|20260105|09:46:08.217051|S|9|179.59|0|9
C|EGP|20260105|09:46:08.217157|S|9|179.59|0|9
C|EGP|20260105|09:46:08.217325|S|5|179.59|0|5
C|EGP|20260105|10:59:37.474911|S|7|180.85|0|7
C|EGP|20260105|11:28:04.661773|S|2|180.46|0|2
C|EGP|20260105|11:28:17.339966|S|2|180.41|0|2
C|EGP|20260105|15:22:43.314120|S|3|181.06|0|3
C|EGY|20260105|10:15:10.266037|S|70|3.55|0|70
C|EGY|20260105|10:57:47.049701|S|100|3.585|0|100
C|EGY|20260105|11:04:36.285533|S|12|3.59|0|12
C|EGY|20260105|11:25:46.235988|S|64|3.6|0|64
C|EGY|20260105|11:38:17.878946|S|14|3.585|0|14
C|EGY|20260105|11:55:22.997187|S|5|3.61|0|5
C|EGY|20260105|11:55:22.997187|S|100|3.61|0|100
C|EGY|20260105|12:56:06.811229|S|1|3.6|0|1
C|EGY|20260105|13:00:32.715179|S|80|3.6|0|80
C|EGY|20260105|13:03:36.865946|S|100|3.6|0|100
C|EGY|20260105|13:03:58.134331|S|5|3.6|0|5
C|EGY|20260105|13:10:19.362143|S|48|3.6|0|48
C|EGY|20260105|13:14:10.491873|S|5|3.6|0|5
C|EGY|20260105|13:16:37.066405|S|100|3.6|0|100
C|EGY|20260105|13:30:54.747693|S|100|3.61|0|100
C|EGY|20260105|13:36:31.780134|S|10|3.615|0|10
C|EGY|20260105|13:36:31.855743|S|10|3.615|0|10
C|EGY|20260105|13:36:31.856400|S|10|3.615|0|10
C|EGY|20260105|13:36:31.858962|S|10|3.615|0|10
C|EGY|20260105|13:38:31.359892|S|5|3.61|0|5
C|EGY|20260105|13:38:31.359892|S|5|3.61|0|5
C|EGY|20260105|13:42:05.777405|S|28|3.61|0|28
C|EGY|20260105|13:42:05.777406|S|5|3.61|0|5
C|EGY|20260105|13:46:42.004841|S|1|3.61|0|1
C|EGY|20260105|13:47:58.921042|S|1|3.61|0|1
C|EGY|20260105|13:49:58.047224|S|5|3.61|0|5
C|EGY|20260105|13:57:57.682385|S|100|3.63|0|100
C|EGY|20260105|14:06:36.452739|S|100|3.64|0|100
C|EGY|20260105|14:08:27.490323|S|5|3.64|0|5
C|EGY|20260105|14:38:17.550211|S|100|3.66|0|100
C|EGY|20260105|14:50:44.652068|S|5|3.64|0|5
C|EGY|20260105|15:20:24.424952|S|100|3.64|0|100
C|EGY|20260105|15:21:25.525026|S|100|3.64|0|100
C|EGY|20260105|15:21:36.932168|S|100|3.64|0|100
C|EGY|20260105|15:21:54.609632|S|97|3.64|0|97
C|EGY|20260105|15:21:54.609632|S|3|3.64|0|3
C|EGY|20260105|15:38:15.531900|S|20|3.64|0|20
C|EGY|20260105|15:43:30.059634|S|70|3.63|0|70
C|EGY|20260105|15:43:30.059655|S|113|3.63|0|113
C|EGY|20260105|15:51:03.646264|S|20|3.64|0|20
C|EGY|20260105|15:56:07.232495|S|11|3.61|0|11
C|EGY|20260105|15:59:04.566914|S|20|3.62|0|20
C|EGY|20260105|15:59:05.436826|S|35|3.62|0|35
C|EGY|20260105|15:59:16.442527|S|35|3.62|0|35
C|EGY|20260105|15:59:22.325773|S|10|3.62|0|10
C|EGY|20260105|15:59:22.325773|S|10|3.62|0|10
C|EGY|20260105|15:59:22.766756|S|34|3.62|0|34
C|EGY|20260105|15:59:32.130511|S|35|3.62|0|35
C|EGY|20260105|15:59:34.334817|S|17|3.615|0|17
C|EGY|20260105|15:59:35.481772|S|37|3.61|0|37
C|EGY|20260105|15:59:40.334484|S|40|3.62|0|40
C|EGY|20260105|15:59:42.627587|S|35|3.615|0|35
C|EGY|20260105|15:59:46.300743|S|17|3.615|0|17
C|EGY|20260105|15:59:46.630051|S|763|3.61|0|763
C|EGY|20260105|15:59:46.865476|S|468|3.61|0|468
C|EGY|20260105|15:59:48.254065|S|37|3.61|0|37
C|EGY|20260105|15:59:48.293011|S|24|3.615|0|24
C|EGY|20260105|15:59:48.605957|S|45|3.615|0|45
C|EGY|20260105|15:59:49.632956|S|50|3.61|0|50
C|EGY|20260105|15:59:49.991963|S|117|3.61|0|117
C|EGY|20260105|15:59:49.992023|S|117|3.61|0|117
C|EGY|20260105|15:59:49.992426|S|11|3.61|0|11
C|EGY|20260105|15:59:49.992427|S|106|3.61|0|106
C|EGY|20260105|15:59:49.992526|S|117|3.61|0|117
C|EGY|20260105|15:59:49.998995|S|17|3.61|0|17
C|EGY|20260105|15:59:50.413054|S|54|3.61|0|54
C|EGY|20260105|15:59:52.146915|S|26|3.61|0|26
C|EGY|20260105|15:59:52.365221|S|1|3.615|0|1
C|EGY|20260105|15:59:52.536649|S|30|3.61|0|30
C|EGY|20260105|15:59:52.566423|S|4|3.61|0|4
C|EGY|20260105|15:59:52.937139|S|30|3.61|0|30
C|EGY|20260105|15:59:52.955064|S|35|3.61|0|35
C|EGY|20260105|15:59:53.690139|S|21|3.615|0|21
C|EGY|20260105|15:59:54.164322|S|71|3.615|0|71
C|EGY|20260105|15:59:55.091224|S|14|3.615|0|14
C|EGY|20260105|15:59:55.797387|S|59|3.615|0|59
C|EGY|20260105|15:59:55.967890|S|91|3.615|0|91
C|EGY|20260105|15:59:56.098938|S|6|3.615|0|6
C|EGY|20260105|15:59:56.133229|S|78|3.62|0|78
C|EGY|20260105|15:59:56.133229|S|99|3.62|0|99
C|EH|20260105|09:43:42.831525|S|100|14.44|0|100
C|EH|20260105|09:43:45.786022|S|100|14.44|0|100
C|EH|20260105|09:43:45.789586|S|100|14.44|0|100
C|EH|20260105|09:53:58.049744|S|36|14.36|0|36
C|EH|20260105|10:15:54.304224|S|100|14.32|0|100
C|EH|20260105|11:23:42.850304|S|16|14.465|0|16
C|EH|20260105|12:05:28.654865|S|100|14.16|0|100
C|EH|20260105|12:52:30.007887|S|15|14.185|0|15
C|EHAB|20260105|09:53:30.732611|S|10|9.12|0|10
C|EHAB|20260105|10:04:45.782042|S|51|9.15|0|51
C|EHAB|20260105|10:47:08.128413|S|75|9.125|0|75
C|EHAB|20260105|11:03:37.766434|S|75|9.14|0|75
C|EHAB|20260105|12:38:15.143147|S|100|9.2|0|100
C|EHAB|20260105|14:40:00.913786|S|100|9.185|0|100
C|EHAB|20260105|15:59:49.283629|S|59|9.24|0|59
C|EHAB|20260105|15:59:51.364125|S|8|9.24|0|8
C|EHAB|20260105|15:59:51.627442|S|80|9.24|0|80
C|EHAB|20260105|15:59:53.209084|S|77|9.24|0|77
C|EHAB|20260105|15:59:55.074779|S|56|9.24|0|56
C|EHC|20260105|14:35:38.996697|S|1|107.55|0|1
C|EHC|20260105|14:48:36.991907|S|1|107.63|0|1
C|EHC|20260105|15:12:20.105703|S|6|107.81|0|6
C|EHC|20260105|15:12:20.105713|S|25|107.81|0|25
C|EHC|20260105|15:13:47.973420|S|1|107.76|0|1
C|EHC|20260105|15:13:49.308993|S|5|107.76|0|5
C|EHC|20260105|15:38:34.958513|S|1|107.87|0|1
C|EHC|20260105|15:38:52.424321|S|1|107.87|0|1
C|EHC|20260105|15:38:52.424342|S|89|107.87|0|89
C|EHC|20260105|15:38:52.424342|S|10|107.87|0|10
C|EHC|20260105|15:42:07.879747|S|100|107.76|0|100
C|EHC|20260105|15:44:47.852277|S|100|107.76|0|100
C|EHC|20260105|15:49:33.893234|S|1|107.7|0|1
C|EHC|20260105|15:55:38.618015|S|100|107.8|0|100
C|EHC|20260105|15:58:55.166811|S|2|107.79|0|2
C|EHC|20260105|15:59:49.045716|S|2|107.78|0|2
C|EHC|20260105|15:59:49.118464|S|37|107.75|0|37
C|EHTH|20260105|11:28:14.951042|S|1|4.37|0|1
C|EHTH|20260105|11:46:06.584858|S|1|4.4|0|1
C|EHTH|20260105|11:59:51.650640|S|1|4.43|0|1
C|EHTH|20260105|12:29:46.330014|S|1|4.41|0|1
C|EHTH|20260105|12:48:50.902095|S|1|4.4|0|1
C|EHTH|20260105|12:49:16.760935|S|1|4.4|0|1
C|EHTH|20260105|12:52:55.075912|S|1|4.41|0|1
C|EHTH|20260105|12:54:05.443020|S|21|4.345|0|21
C|EHTH|20260105|13:44:26.704671|S|1|4.39|0|1
C|EHTH|20260105|14:44:27.384032|S|1|4.4|0|1
C|EHTH|20260105|14:57:38.909040|S|1|4.4|0|1
C|EHTH|20260105|15:06:51.253773|S|1|4.38|0|1
C|EHTH|20260105|15:09:15.483398|S|1|4.38|0|1
C|EHTH|20260105|15:11:53.989328|S|1|4.37|0|1
C|EHTH|20260105|15:14:53.147880|S|1|4.38|0|1
C|EHTH|20260105|15:16:10.203210|S|1|4.37|0|1
C|EHTH|20260105|15:21:09.984086|S|1|4.37|0|1
C|EHTH|20260105|15:21:09.984086|S|1|4.37|0|1
C|EHTH|20260105|15:24:07.705425|S|1|4.37|0|1
C|EHTH|20260105|15:24:27.013423|S|1|4.37|0|1
C|EHTH|20260105|15:24:50.784445|S|1|4.37|0|1
C|EHTH|20260105|15:26:51.033060|S|1|4.37|0|1
C|EHTH|20260105|15:45:19.341238|S|6|4.36|0|6
C|EHTH|20260105|15:46:23.670387|S|2|4.36|0|2
C|EHTH|20260105|15:46:23.670387|S|1|4.36|0|1
C|EHTH|20260105|15:49:48.216528|S|1|4.36|0|1
C|EHTH|20260105|15:54:53.244571|S|5|4.35|0|5
C|EHTH|20260105|15:56:19.527812|S|6|4.34|0|6
C|EHTH|20260105|15:57:11.943751|S|5|4.34|0|5
C|EIDO|20260105|10:20:24.181617|S|100|19.06|0|100
C|EIDO|20260105|10:33:11.906487|S|100|19.06|0|100
C|EIDO|20260105|10:34:20.070132|S|100|19.06|0|100
C|EIDO|20260105|10:57:19.264742|S|100|19.05|0|100
C|EIDO|20260105|10:58:24.985334|S|100|19.05|0|100
C|EIDO|20260105|10:59:34.262888|S|100|19.05|0|100
C|EIDO|20260105|11:31:25.685591|S|154|19.06|0|154
C|EIDO|20260105|12:13:58.660495|S|78|19.05|0|78
C|EIDO|20260105|12:33:09.335281|S|100|19.06|0|100
C|EIDO|20260105|13:00:16.004701|S|100|19.06|0|100
C|EIDO|20260105|14:02:18.115577|S|100|19.06|0|100
C|EIDO|20260105|14:03:26.684729|S|100|19.06|0|100
C|EIDO|20260105|14:04:36.354139|S|99|19.06|0|99
C|EIDO|20260105|14:18:40.584663|S|100|19.07|0|100
C|EIDO|20260105|14:39:30.610158|S|100|19.06|0|100
C|EIDO|20260105|15:11:07.270522|S|58|19.06|0|58
C|EIDO|20260105|15:49:30.060577|S|15|19.06|0|15
C|EIDO|20260105|15:59:32.054417|S|6|19.06|0|6
C|EIG|20260105|09:34:00.469843|S|100|43.04|0|100
C|EIG|20260105|09:46:41.969475|S|100|43.14|0|100
C|EIG|20260105|09:52:35.346807|S|1|43.15|0|1
C|EIG|20260105|09:52:46.990366|S|3|43.15|0|3
C|EIG|20260105|09:53:04.371778|S|2|43.15|0|2
C|EIG|20260105|09:56:20.081551|S|25|43.185|0|25
C|EIG|20260105|09:56:24.197774|S|25|43.185|0|25
C|EIG|20260105|09:56:24.197845|S|25|43.185|0|25
C|EIG|20260105|09:56:24.197907|S|25|43.185|0|25
C|EIG|20260105|10:27:36.194232|S|1|43.43|0|1
C|EIG|20260105|10:47:37.080392|S|62|43.35|0|62
C|EIG|20260105|10:47:37.080465|S|38|43.35|0|38
C|EIG|20260105|11:20:18.763131|S|4|43.36|0|4
C|EIG|20260105|13:05:57.572330|S|51|43.78|0|51
C|EIG|20260105|14:16:47.516782|S|100|43.67|0|100
C|EIG|20260105|14:57:38.051634|S|5|43.69|0|5
C|EIG|20260105|14:57:38.051641|S|1|43.69|0|1
C|EIG|20260105|14:57:47.579071|S|19|43.69|0|19
C|EIG|20260105|15:10:23.724275|S|7|43.69|0|7
C|EIG|20260105|15:43:29.485317|S|123|43.515|0|123
C|EIG|20260105|15:59:36.323210|S|10|43.51|0|10
C|EIG|20260105|15:59:36.332604|S|3|43.51|0|3
C|EIM|20260105|09:42:45.092625|S|158|9.695|0|158
C|EIM|20260105|09:45:10.748577|S|100|9.7|0|100
C|EIM|20260105|14:07:13.507845|S|150|9.715|0|150
C|EIS|20260105|09:47:10.523214|S|50|114.12|0|50
C|EIS|20260105|09:47:10.523244|S|50|114.12|0|50
C|EIX|20260105|09:35:11.384987|S|75|59.97|0|75
C|EIX|20260105|09:35:11.385048|S|38|59.97|0|38
C|EIX|20260105|09:35:11.385082|S|75|59.97|0|75
C|EIX|20260105|09:35:11.385112|S|12|59.975|0|12
C|EIX|20260105|09:35:21.198889|S|75|60.09|0|75
C|EIX|20260105|09:41:15.826237|S|38|60.2|0|38
C|EIX|20260105|09:43:09.265467|S|38|60.185|0|38
C|EIX|20260105|09:43:09.265553|S|38|60.185|0|38
C|EIX|20260105|09:46:07.665222|S|75|60.03|0|75
C|EIX|20260105|09:50:11.139055|S|75|60.235|0|75
C|EIX|20260105|09:53:08.523219|S|75|60.14|0|75
C|EIX|20260105|09:58:40.163212|S|17|59.97|0|17
C|EIX|20260105|09:58:40.163294|S|5|59.97|0|5
C|EIX|20260105|10:03:11.033569|S|67|59.8|0|67
C|EIX|20260105|10:06:41.865122|S|5|59.79|0|5
C|EIX|20260105|10:06:53.605064|S|75|59.805|0|75
C|EIX|20260105|10:06:53.605128|S|25|59.805|0|25
C|EIX|20260105|10:09:04.544831|S|75|59.81|0|75
C|EIX|20260105|10:26:59.887374|S|75|59.64|0|75
C|EIX|20260105|10:29:09.769134|S|75|59.65|0|75
C|EIX|20260105|10:29:18.570439|S|75|59.62|0|75
C|EIX|20260105|10:29:18.570529|S|25|59.62|0|25
C|EIX|20260105|10:32:15.946515|S|100|59.52|0|100
C|EIX|20260105|10:40:24.855495|S|38|59.33|0|38
C|EIX|20260105|10:42:03.422085|S|3|59.385|0|3
C|EIX|20260105|10:42:39.840297|S|75|59.33|0|75
C|EIX|20260105|10:42:39.840362|S|25|59.33|0|25
C|EIX|20260105|10:44:25.852313|S|38|59.315|0|38
C|EIX|20260105|10:44:25.852449|S|38|59.315|0|38
C|EIX|20260105|10:44:25.852513|S|24|59.315|0|24
C|EIX|20260105|10:55:37.690503|S|50|59.13|0|50
C|EIX|20260105|10:56:58.493640|S|47|59.065|0|47
C|EIX|20260105|10:58:22.653625|S|100|59.16|0|100
C|EIX|20260105|10:58:36.650069|S|38|59.115|0|38
C|EIX|20260105|10:58:36.650140|S|38|59.115|0|38
C|EIX|20260105|10:59:58.038019|S|75|59.26|0|75
C|EIX|20260105|11:01:30.185250|S|38|59.305|0|38
C|EIX|20260105|11:01:30.185317|S|38|59.305|0|38
C|EIX|20260105|11:01:30.185377|S|24|59.305|0|24
C|EIX|20260105|11:01:45.220687|S|38|59.31|0|38
C|EIX|20260105|11:04:05.336944|S|75|59.365|0|75
C|EIX|20260105|11:07:29.101736|S|75|59.46|0|75
C|EIX|20260105|11:08:15.066969|S|200|59.38|0|200
C|EIX|20260105|11:08:57.450449|S|23|59.295|0|23
C|EIX|20260105|11:08:57.450503|S|38|59.295|0|38
C|EIX|20260105|11:08:57.450583|S|38|59.295|0|38
C|EIX|20260105|11:08:57.450640|S|38|59.295|0|38
C|EIX|20260105|11:08:57.450695|S|38|59.295|0|38
C|EIX|20260105|11:08:57.450761|S|25|59.295|0|25
C|EIX|20260105|11:21:22.149167|S|38|59.475|0|38
C|EIX|20260105|11:24:38.200305|S|8|59.55|0|8
C|EIX|20260105|11:43:32.490690|S|49|59.51|0|49
C|EIX|20260105|12:20:18.851564|S|100|59.865|0|100
C|EIX|20260105|12:36:03.490896|S|38|59.695|0|38
C|EIX|20260105|12:36:03.491280|S|38|59.7|0|38
C|EIX|20260105|12:39:22.006121|S|38|59.8|0|38
C|EIX|20260105|12:39:22.006210|S|38|59.8|0|38
C|EIX|20260105|12:47:11.479126|S|1|59.91|0|1
C|EIX|20260105|12:48:30.038740|S|38|59.84|0|38
C|EIX|20260105|12:48:30.038815|S|38|59.84|0|38
C|EIX|20260105|12:48:30.038878|S|24|59.84|0|24
C|EIX|20260105|13:13:23.781428|S|50|59.89|0|50
C|EIX|20260105|13:16:22.255283|S|14|59.93|0|14
C|EIX|20260105|13:16:22.255305|S|38|59.93|0|38
C|EIX|20260105|13:16:22.255393|S|38|59.93|0|38
C|EIX|20260105|13:16:22.255507|S|10|59.93|0|10
C|EIX|20260105|13:28:59.968356|S|65|59.91|0|65
C|EIX|20260105|13:33:42.594610|S|1|59.9|0|1
C|EIX|20260105|13:55:44.330103|S|75|59.89|0|75
C|EIX|20260105|14:35:50.285716|S|10|60.3|0|10
C|EIX|20260105|14:35:50.285743|S|90|60.3|0|90
C|EIX|20260105|14:59:23.979399|S|1|60.275|0|1
C|EIX|20260105|15:33:24.264260|S|100|60.48|0|100
C|EIX|20260105|15:33:38.059851|S|100|60.44|0|100
C|EIX|20260105|15:39:23.915283|S|20|60.44|0|20
C|EIX|20260105|15:40:00.802912|S|16|60.46|0|16
C|EIX|20260105|15:40:16.277577|S|2|60.47|0|2
C|EIX|20260105|15:49:10.001907|S|50|60.44|0|50
C|EIX|20260105|15:49:49.258624|S|100|60.43|0|100
C|EIX|20260105|15:57:39.153856|S|50|60.62|0|50
C|EIX|20260105|15:58:47.062685|S|50|60.61|0|50
C|EJAN|20260105|11:50:01.094450|S|36|34.28|0|36
C|EJAN|20260105|14:55:15.307178|S|82|34.27|0|82
C|EJAN|20260105|14:55:15.307200|S|100|34.27|0|100
C|EKSO|20260105|09:31:18.084299|S|10|8.03|0|10
C|EKSO|20260105|09:31:18.084364|S|10|8.03|0|10
C|EKSO|20260105|09:31:18.084422|S|10|8.03|0|10
C|EKSO|20260105|09:31:18.084508|S|10|8.03|0|10
C|EKSO|20260105|09:31:18.084566|S|10|8.03|0|10
C|EKSO|20260105|09:31:18.084626|S|10|8.03|0|10
C|EKSO|20260105|10:01:35.770919|S|100|8.2|0|100
C|EKSO|20260105|13:05:57.478194|S|5|8.3|0|5
C|EKSO|20260105|15:54:10.371273|S|4|8.425|0|4
C|EL|20260105|09:32:05.580891|S|27|109.35|0|27
C|EL|20260105|09:40:41.833094|S|38|110.09|0|38
C|EL|20260105|09:41:38.063312|S|38|110.06|0|38
C|EL|20260105|10:01:48.691227|S|38|109.28|0|38
C|EL|20260105|10:01:48.691299|S|38|109.28|0|38
C|EL|20260105|10:06:44.417730|S|100|108.81|0|100
C|EL|20260105|10:08:51.728094|S|3|108.72|0|3
C|EL|20260105|10:17:03.995306|S|1|108.11|0|1
C|EL|20260105|10:30:13.169712|S|100|108.27|0|100
C|EL|20260105|10:46:06.381940|S|100|108.095|0|100
C|EL|20260105|11:05:04.002170|S|38|107.58|0|38
C|EL|20260105|11:06:30.961100|S|38|107.45|0|38
C|EL|20260105|11:06:30.961181|S|38|107.45|0|38
C|EL|20260105|11:06:30.961249|S|38|107.45|0|38
C|EL|20260105|11:06:30.961370|S|38|107.45|0|38
C|EL|20260105|11:25:49.569456|S|25|107.94|0|25
C|EL|20260105|11:30:24.022024|S|1|107.98|0|1
C|EL|20260105|11:49:46.846707|S|100|108.39|0|100
C|EL|20260105|12:13:17.956661|S|5|108.42|0|5
C|EL|20260105|12:36:04.251143|S|11|108.7|0|11
C|EL|20260105|12:36:07.004015|S|11|108.7|0|11
C|EL|20260105|12:36:10.242829|S|11|108.7|0|11
C|EL|20260105|12:36:13.051462|S|11|108.7|0|11
C|EL|20260105|12:36:16.288437|S|11|108.7|0|11
C|EL|20260105|12:36:18.914090|S|11|108.7|0|11
C|EL|20260105|12:36:22.097966|S|11|108.68|0|11
C|EL|20260105|12:36:24.902573|S|11|108.68|0|11
C|EL|20260105|12:36:26.166707|S|23|108.68|0|23
C|EL|20260105|13:12:19.210631|S|100|108.805|0|100
C|EL|20260105|13:34:04.922119|S|2|108.94|0|2
C|EL|20260105|13:44:26.896534|S|1|108.9|0|1
C|EL|20260105|13:46:35.451149|S|1|108.92|0|1
C|EL|20260105|14:03:11.747432|S|38|108.76|0|38
C|EL|20260105|14:03:11.747556|S|38|108.76|0|38
C|EL|20260105|14:03:11.747756|S|2|108.76|0|2
C|EL|20260105|14:21:11.538000|S|1|108.64|0|1
C|EL|20260105|14:32:50.457785|S|66|108.885|0|66
C|EL|20260105|14:49:45.479661|S|100|108.93|0|100
C|EL|20260105|14:49:45.492845|S|6|108.94|0|6
C|EL|20260105|15:10:06.292590|S|100|108.685|0|100
C|EL|20260105|15:28:17.440855|S|100|108.52|0|100
C|EL|20260105|15:30:14.240186|S|100|108.535|0|100
C|EL|20260105|15:34:55.191680|S|19|108.38|0|19
C|EL|20260105|15:37:03.891746|S|50|108.41|0|50
C|EL|20260105|15:37:03.891761|S|134|108.41|0|134
C|EL|20260105|15:57:47.798445|S|100|108.32|0|100
C|EL|20260105|15:58:21.577587|S|100|108.385|0|100
C|EL|20260105|15:59:23.811963|S|100|108.32|0|100
C|ELA|20260105|11:13:02.051833|S|100|12.29|0|100
C|ELA|20260105|11:14:04.151710|S|100|12.26|0|100
C|ELAB|20260105|10:02:41.423112|S|100|1.4|0|100
C|ELAB|20260105|11:10:31.220181|S|1|1.41|0|1
C|ELAB|20260105|11:10:46.102745|S|1|1.41|0|1
C|ELAB|20260105|11:10:50.993416|S|1|1.41|0|1
C|ELAB|20260105|13:42:45.327403|S|1|1.55|0|1
C|ELAB|20260105|13:43:00.662627|S|1|1.55|0|1
C|ELAB|20260105|13:43:15.861308|S|1|1.55|0|1
C|ELAB|20260105|13:43:30.808182|S|1|1.55|0|1
C|ELAB|20260105|13:43:44.006947|S|1|1.55|0|1
C|ELAB|20260105|13:43:55.268646|S|1|1.55|0|1
C|ELAB|20260105|13:44:02.926785|S|1|1.55|0|1
C|ELAB|20260105|13:49:53.771197|S|100|1.62|0|100
C|ELAB|20260105|14:05:16.405794|E|100|1.58|0|100
C|ELAB|20260105|14:05:47.723107|E|200|1.58|0|200
C|ELAB|20260105|14:08:54.135106|S|200|1.59|0|200
C|ELAB|20260105|15:15:24.658356|E|100|1.54|0|100
C|ELAB|20260105|15:15:24.659309|E|100|1.54|0|100
C|ELAB|20260105|15:15:49.498664|S|1|1.57|0|1
C|ELAN|20260105|09:50:36.469884|S|2|22.73|0|2
C|ELAN|20260105|09:50:36.469884|S|198|22.73|0|198
C|ELAN|20260105|09:50:36.471795|S|150|22.73|0|150
C|ELAN|20260105|09:50:36.471860|S|50|22.73|0|50
C|ELAN|20260105|09:53:24.057436|S|100|22.7|0|100
C|ELAN|20260105|09:53:24.057436|S|10|22.7|0|10
C|ELAN|20260105|09:53:42.071029|S|20|22.7|0|20
C|ELAN|20260105|09:53:42.072776|S|20|22.69|0|20
C|ELAN|20260105|09:58:50.724490|S|100|22.74|0|100
C|ELAN|20260105|10:01:00.793782|S|100|22.77|0|100
C|ELAN|20260105|10:28:47.416526|S|100|22.83|0|100
C|ELAN|20260105|10:35:19.683700|S|50|22.81|0|50
C|ELAN|20260105|10:35:27.222741|S|50|22.81|0|50
C|ELAN|20260105|10:35:46.464749|S|100|22.82|0|100
C|ELAN|20260105|10:44:50.356150|S|1|22.91|0|1
C|ELAN|20260105|10:49:24.221657|S|48|22.87|0|48
C|ELAN|20260105|10:55:35.533177|S|100|22.82|0|100
C|ELAN|20260105|11:18:08.822966|S|15|22.79|0|15
C|ELAN|20260105|11:25:05.631833|S|100|22.845|0|100
C|ELAN|20260105|11:28:48.730542|S|100|22.81|0|100
C|ELAN|20260105|11:30:02.916841|S|100|22.885|0|100
C|ELAN|20260105|11:30:10.588752|S|100|22.85|0|100
C|ELAN|20260105|11:31:07.391615|S|100|22.81|0|100
C|ELAN|20260105|11:42:35.530158|S|46|22.73|0|46
C|ELAN|20260105|11:44:24.269459|S|69|22.73|0|69
C|ELAN|20260105|11:48:21.149979|S|2|22.71|0|2
C|ELAN|20260105|11:55:39.481548|S|48|22.72|0|48
C|ELAN|20260105|11:56:17.829699|S|100|22.69|0|100
C|ELAN|20260105|11:57:06.801204|S|35|22.69|0|35
C|ELAN|20260105|12:00:23.277521|S|100|22.71|0|100
C|ELAN|20260105|12:01:36.825801|S|100|22.73|0|100
C|ELAN|20260105|12:10:22.507842|S|100|22.64|0|100
C|ELAN|20260105|12:10:32.550551|S|100|22.62|0|100
C|ELAN|20260105|12:10:39.058935|S|100|22.62|0|100
C|ELAN|20260105|12:12:02.184025|S|100|22.63|0|100
C|ELAN|20260105|12:12:02.193044|S|100|22.64|0|100
C|ELAN|20260105|12:12:39.206336|S|100|22.67|0|100
C|ELAN|20260105|12:13:02.409374|S|100|22.68|0|100
C|ELAN|20260105|12:13:48.905750|S|1|22.67|0|1
C|ELAN|20260105|12:15:07.126852|S|100|22.7|0|100
C|ELAN|20260105|12:21:16.399132|S|100|22.59|0|100
C|ELAN|20260105|12:25:07.206683|S|18|22.58|0|18
C|ELAN|20260105|12:25:30.569782|S|100|22.59|0|100
C|ELAN|20260105|12:33:38.835803|S|100|22.655|0|100
C|ELAN|20260105|12:38:00.806638|S|100|22.7|0|100
C|ELAN|20260105|12:43:02.085479|S|1|22.72|0|1
C|ELAN|20260105|12:44:07.341555|S|1|22.72|0|1
C|ELAN|20260105|12:50:54.058564|S|1|22.72|0|1
C|ELAN|20260105|12:51:56.418369|S|83|22.73|0|83
C|ELAN|20260105|12:58:31.055667|S|100|22.775|0|100
C|ELAN|20260105|13:01:31.668724|S|100|22.77|0|100
C|ELAN|20260105|13:01:54.745642|S|48|22.78|0|48
C|ELAN|20260105|13:02:32.015487|S|100|22.795|0|100
C|ELAN|20260105|13:03:06.025790|S|100|22.79|0|100
C|ELAN|20260105|13:05:26.191935|S|100|22.785|0|100
C|ELAN|20260105|13:08:28.159519|S|100|22.805|0|100
C|ELAN|20260105|13:15:14.331663|S|99|22.81|0|99
C|ELAN|20260105|13:15:17.434384|S|100|22.81|0|100
C|ELAN|20260105|13:17:37.849178|S|83|22.82|0|83
C|ELAN|20260105|13:33:40.134368|S|100|22.895|0|100
C|ELAN|20260105|13:35:00.512304|S|100|22.91|0|100
C|ELAN|20260105|13:43:38.627012|S|100|22.92|0|100
C|ELAN|20260105|13:44:23.001615|S|4|22.92|0|4
C|ELAN|20260105|13:44:26.102972|S|100|22.915|0|100
C|ELAN|20260105|13:45:53.692702|S|9|22.94|0|9
C|ELAN|20260105|13:46:13.227058|S|100|22.95|0|100
C|ELAN|20260105|13:48:27.112917|S|74|22.94|0|74
C|ELAN|20260105|13:54:06.952260|S|1|22.98|0|1
C|ELAN|20260105|13:54:06.952267|S|100|22.98|0|100
C|ELAN|20260105|13:54:06.952287|S|99|22.98|0|99
C|ELAN|20260105|13:55:34.035820|S|2|22.98|0|2
C|ELAN|20260105|13:56:18.272211|S|1|22.97|0|1
C|ELAN|20260105|13:58:41.392478|S|100|22.98|0|100
C|ELAN|20260105|14:03:08.284871|S|2|23.01|0|2
C|ELAN|20260105|14:04:09.119531|S|12|23.01|0|12
C|ELAN|20260105|14:04:30.092877|S|2|23|0|2
C|ELAN|20260105|14:04:30.092959|S|1|22.99|0|1
C|ELAN|20260105|14:04:58.143366|S|100|22.995|0|100
C|ELAN|20260105|14:08:27.274777|S|100|22.99|0|100
C|ELAN|20260105|14:10:58.231240|S|99|22.99|0|99
C|ELAN|20260105|14:12:41.441923|S|100|22.98|0|100
C|ELAN|20260105|14:15:51.294852|S|5|22.98|0|5
C|ELAN|20260105|14:18:18.858630|S|100|22.96|0|100
C|ELAN|20260105|14:18:18.858730|S|100|22.96|0|100
C|ELAN|20260105|14:18:18.858824|S|100|22.965|0|100
C|ELAN|20260105|14:21:35.006362|S|100|22.97|0|100
C|ELAN|20260105|14:31:45.137605|S|100|22.99|0|100
C|ELAN|20260105|14:31:45.137878|S|100|22.99|0|100
C|ELAN|20260105|14:32:18.830109|S|100|23.02|0|100
C|ELAN|20260105|14:33:41.656690|S|1|23.04|0|1
C|ELAN|20260105|14:34:55.197189|S|2|23.04|0|2
C|ELAN|20260105|14:36:13.694415|S|100|23.065|0|100
C|ELAN|20260105|14:36:40.231639|S|100|23.055|0|100
C|ELAN|20260105|14:38:12.619511|S|3|23.05|0|3
C|ELAN|20260105|14:42:34.002786|S|1|23.05|0|1
C|ELAN|20260105|14:44:59.365519|S|1|23.06|0|1
C|ELAN|20260105|14:45:04.562029|S|100|23.035|0|100
C|ELAN|20260105|14:45:05.144516|S|100|23.035|0|100
C|ELAN|20260105|14:46:16.978437|S|100|23.035|0|100
C|ELAN|20260105|14:46:59.656355|S|100|23.035|0|100
C|ELAN|20260105|14:48:05.622929|S|3|23.04|0|3
C|ELAN|20260105|14:50:24.384783|S|100|23.045|0|100
C|ELAN|20260105|14:53:25.557776|S|100|23.05|0|100
C|ELAN|20260105|14:53:56.702482|S|100|23.05|0|100
C|ELAN|20260105|14:55:16.647605|S|100|23.07|0|100
C|ELAN|20260105|14:55:16.648944|S|3|23.07|0|3
C|ELAN|20260105|14:57:32.590029|S|4|23.055|0|4
C|ELAN|20260105|14:57:46.814197|S|10|23.06|0|10
C|ELAN|20260105|14:59:29.612395|S|2|23.08|0|2
C|ELAN|20260105|14:59:45.653456|S|100|23.085|0|100
C|ELAN|20260105|15:01:56.557377|S|100|23.05|0|100
C|ELAN|20260105|15:03:30.264022|S|69|23.09|0|69
C|ELAN|20260105|15:15:31.303122|S|100|23.1|0|100
C|ELAN|20260105|15:17:19.610847|S|100|23.07|0|100
C|ELAN|20260105|15:17:25.618616|S|100|23.08|0|100
C|ELAN|20260105|15:23:57.286719|S|2|23.07|0|2
C|ELAN|20260105|15:25:32.240111|S|100|23.1|0|100
C|ELAN|20260105|15:25:54.914336|S|5|23.09|0|5
C|ELAN|20260105|15:26:49.860901|S|2|23.08|0|2
C|ELAN|20260105|15:26:49.860901|S|1|23.08|0|1
C|ELAN|20260105|15:30:02.767389|S|100|23.06|0|100
C|ELAN|20260105|15:30:35.363484|S|43|23.06|0|43
C|ELAN|20260105|15:30:38.848404|S|100|23.065|0|100
C|ELAN|20260105|15:33:00.394436|S|100|23.07|0|100
C|ELAN|20260105|15:33:47.309775|S|12|23.05|0|12
C|ELAN|20260105|15:33:47.309775|S|2|23.05|0|2
C|ELAN|20260105|15:33:49.651227|S|2|23.05|0|2
C|ELAN|20260105|15:36:20.265108|S|2|23.04|0|2
C|ELAN|20260105|15:37:28.884896|S|12|23.03|0|12
C|ELAN|20260105|15:37:52.352298|S|6|23.05|0|6
C|ELAN|20260105|15:38:27.152987|S|100|23.045|0|100
C|ELAN|20260105|15:39:24.278095|S|100|23.03|0|100
C|ELAN|20260105|15:41:51.857406|S|26|23.02|0|26
C|ELAN|20260105|15:42:54.712852|S|6|23.01|0|6
C|ELAN|20260105|15:42:54.712852|S|12|23.01|0|12
C|ELAN|20260105|15:45:17.561413|S|1|23.04|0|1
C|ELAN|20260105|15:45:22.682791|S|100|23.04|0|100
C|ELAN|20260105|15:46:57.090918|S|1|23.05|0|1
C|ELAN|20260105|15:49:01.007464|S|90|23.06|0|90
C|ELAN|20260105|15:49:01.007522|S|4|23.06|0|4
C|ELAN|20260105|15:49:27.714372|S|1|23.05|0|1
C|ELAN|20260105|15:49:27.714372|S|59|23.05|0|59
C|ELAN|20260105|15:49:27.714372|S|40|23.05|0|40
C|ELAN|20260105|15:50:00.825763|S|100|23.045|0|100
C|ELAN|20260105|15:50:42.739480|S|22|23.06|0|22
C|ELAN|20260105|15:51:38.642858|S|3|23.06|0|3
C|ELAN|20260105|15:52:45.268251|S|5|23.07|0|5
C|ELAN|20260105|15:52:48.338250|S|28|23.07|0|28
C|ELAN|20260105|15:52:52.310423|S|5|23.07|0|5
C|ELAN|20260105|15:57:15.855724|S|100|23.055|0|100
C|ELAN|20260105|15:58:00.508746|S|100|23.05|0|100
C|ELAN|20260105|15:58:00.508746|S|77|23.05|0|77
C|ELAN|20260105|15:58:00.508746|S|100|23.05|0|100
C|ELAN|20260105|15:58:11.489518|S|2|23.06|0|2
C|ELAN|20260105|15:58:11.489518|S|11|23.06|0|11
C|ELAN|20260105|15:58:11.489528|S|26|23.06|0|26
C|ELAN|20260105|15:58:22.751300|S|45|23.06|0|45
C|ELAN|20260105|15:58:31.039278|S|100|23.03|0|100
C|ELAN|20260105|15:58:31.039735|S|100|23.03|0|100
C|ELAN|20260105|15:59:32.529429|S|7|23.05|0|7
C|ELAN|20260105|15:59:41.929906|S|6|23.04|0|6
C|ELAN|20260105|15:59:45.321183|S|4|23.04|0|4
C|ELAN|20260105|15:59:50.007681|S|90|23.04|0|90
C|ELAN|20260105|15:59:50.031576|S|15|23.03|0|15
C|ELAN|20260105|15:59:50.920729|S|100|23.03|0|100
C|ELAN|20260105|15:59:53.365546|S|76|23.04|0|76
C|ELAN|20260105|15:59:53.365546|S|24|23.04|0|24
C|ELAN|20260105|15:59:53.745184|S|9|23.03|0|9
C|ELAN|20260105|15:59:55.973225|S|3|23.04|0|3
C|ELAN|20260105|15:59:55.987668|S|24|23.04|0|24
C|ELAN|20260105|15:59:56.104099|S|28|23.04|0|28
C|ELAN|20260105|15:59:56.373768|S|1|23.04|0|1
C|ELAN|20260105|15:59:56.616065|S|1|23.04|0|1
C|ELAN|20260105|15:59:56.747544|S|39|23.03|0|39
C|ELAN|20260105|15:59:57.268124|S|1|23.04|0|1
C|ELAN|20260105|15:59:57.295535|S|1|23.04|0|1
C|ELAN|20260105|15:59:57.630646|S|1|23.04|0|1
C|ELAN|20260105|15:59:58.732555|S|1|23.04|0|1
C|ELBM|20260105|10:10:10.305084|S|500|.95|0|500
C|ELBM|20260105|15:59:36.153539|S|500|.91|0|500
C|ELDN|20260105|10:44:27.177744|S|10|1.59|0|10
C|ELDN|20260105|11:19:11.072027|S|10|1.61|0|10
C|ELDN|20260105|11:37:30.095300|S|10|1.61|0|10
C|ELDN|20260105|11:38:53.192361|S|100|1.61|0|100
C|ELDN|20260105|12:06:31.338450|S|10|1.6|0|10
C|ELDN|20260105|12:16:30.313665|S|100|1.6|0|100
C|ELDN|20260105|12:29:09.123975|S|3|1.6|0|3
C|ELDN|20260105|13:22:37.496124|S|100|1.64|0|100
C|ELDN|20260105|14:35:07.446036|S|52|1.65|0|52
C|ELDN|20260105|14:35:48.200211|S|138|1.65|0|138
C|ELDN|20260105|14:35:48.200998|S|274|1.65|0|274
C|ELDN|20260105|14:38:02.663988|S|100|1.655|0|100
C|ELDN|20260105|14:40:29.640402|S|606|1.65|0|606
C|ELDN|20260105|14:40:29.969935|S|300|1.65|0|300
C|ELDN|20260105|14:40:47.864471|S|30|1.65|0|30
C|ELDN|20260105|14:46:07.368839|S|10|1.64|0|10
C|ELDN|20260105|14:47:13.751213|S|100|1.65|0|100
C|ELDN|20260105|14:47:13.768551|S|20|1.64|0|20
C|ELDN|20260105|14:47:14.749912|S|300|1.64|0|300
C|ELDN|20260105|14:58:37.643975|S|100|1.66|0|100
C|ELDN|20260105|14:59:16.910672|S|100|1.66|0|100
C|ELDN|20260105|15:03:50.344017|S|100|1.66|0|100
C|ELDN|20260105|15:04:47.833108|S|78|1.66|0|78
C|ELDN|20260105|15:05:03.855356|S|18|1.66|0|18
C|ELDN|20260105|15:05:19.380934|S|4|1.66|0|4
C|ELDN|20260105|15:18:55.543880|S|200|1.65|0|200
C|ELDN|20260105|15:49:55.543666|S|200|1.65|0|200
C|ELDN|20260105|15:49:55.543721|S|318|1.65|0|318
C|ELDN|20260105|15:59:15.754465|S|1000|1.64|0|1000
C|ELDN|20260105|15:59:28.421974|S|136|1.65|0|136
C|ELDN|20260105|15:59:28.422281|S|864|1.65|0|864
C|ELDN|20260105|15:59:28.428970|S|3|1.65|0|3
C|ELDN|20260105|15:59:38.655966|S|23|1.64|0|23
C|ELDN|20260105|15:59:50.298248|S|25|1.64|0|25
C|ELDN|20260105|15:59:52.192090|S|38|1.645|0|38
C|ELDN|20260105|15:59:52.667822|S|85|1.64|0|85
C|ELDN|20260105|15:59:54.933298|S|142|1.64|0|142
C|ELE|20260105|15:14:24.515964|S|100|16.81|0|100
C|ELF|20260105|09:31:12.280899|S|18|79.17|0|18
C|ELF|20260105|09:31:12.281366|S|47|79.17|0|47
C|ELF|20260105|09:31:59.845826|S|25|79.38|0|25
C|ELF|20260105|09:32:50.450599|S|100|79.74|0|100
C|ELF|20260105|10:06:05.419040|S|100|78.17|0|100
C|ELF|20260105|10:06:10.369665|S|100|78.17|0|100
C|ELF|20260105|10:06:16.276295|S|25|78.005|0|25
C|ELF|20260105|10:06:16.276381|S|25|78.005|0|25
C|ELF|20260105|10:26:00.802394|S|154|77.45|0|154
C|ELF|20260105|10:52:57.159065|S|1|77.16|0|1
C|ELF|20260105|11:09:47.942060|S|5|76.96|0|5
C|ELF|20260105|11:31:43.198234|S|154|76.92|0|154
C|ELF|20260105|11:34:04.952977|S|25|77.13|0|25
C|ELF|20260105|12:59:51.098412|S|25|77.1|0|25
C|ELF|20260105|12:59:51.098541|S|25|77.1|0|25
C|ELF|20260105|12:59:51.098670|S|25|77.1|0|25
C|ELF|20260105|13:00:49.796218|S|100|76.99|0|100
C|ELF|20260105|13:39:38.445551|S|25|77.4|0|25
C|ELF|20260105|13:39:38.445617|S|25|77.4|0|25
C|ELF|20260105|13:39:38.445678|S|25|77.4|0|25
C|ELF|20260105|13:58:59.189161|S|11|77.93|0|11
C|ELF|20260105|15:55:52.104128|S|1|77.07|0|1
C|ELF|20260105|15:59:08.539555|S|100|76.85|0|100
C|ELF|20260105|15:59:39.454416|S|100|76.81|0|100
C|ELF|20260105|15:59:43.063436|S|100|76.81|0|100
C|ELF|20260105|15:59:49.555063|S|50|76.84|0|50
C|ELF|20260105|15:59:51.834511|S|100|76.81|0|100
C|ELIL|20260105|09:31:03.372282|S|100|28.27|0|100
C|ELLO|20260105|10:54:55.138010|S|1|26.6|0|1
C|ELLO|20260105|10:56:23.788378|S|1|26.73|0|1
C|ELLO|20260105|10:56:41.042013|S|2|26.73|0|2
C|ELMD|20260105|10:40:50.284842|S|5|27.9|0|5
C|ELMD|20260105|10:46:17.204569|S|5|27.82|0|5
C|ELMD|20260105|15:18:26.637460|S|30|28.1|0|30
C|ELMD|20260105|15:19:42.636785|S|1|28.1|0|1
C|ELMD|20260105|15:19:48.105638|S|1|28.15|0|1
C|ELMD|20260105|15:19:52.266470|S|1|28.17|0|1
C|ELMD|20260105|15:20:56.832151|S|3|28.12|0|3
C|ELMD|20260105|15:20:56.832757|S|7|28.12|0|7
C|ELMD|20260105|15:22:38.035957|S|1|28.09|0|1
C|ELMD|20260105|15:22:38.186321|S|9|28.09|0|9
C|ELMD|20260105|15:24:15.564112|S|1|27.98|0|1
C|ELMD|20260105|15:24:18.948369|S|1|27.97|0|1
C|ELMD|20260105|15:25:51.036689|S|1|28.05|0|1
C|ELMD|20260105|15:25:51.037443|S|1|28.1|0|1
C|ELMD|20260105|15:29:54.688544|S|30|28.07|0|30
C|ELMD|20260105|15:30:20.440353|S|1|28.08|0|1
C|ELMD|20260105|15:31:36.456760|S|1|28.1|0|1
C|ELMD|20260105|15:33:33.537701|S|1|28.17|0|1
C|ELMD|20260105|15:33:35.788673|S|1|28.2|0|1
C|ELMD|20260105|15:33:46.035662|S|1|28.24|0|1
C|ELMD|20260105|15:33:46.036417|S|1|28.24|0|1
C|ELMD|20260105|15:34:50.886928|S|1|28.24|0|1
C|ELMD|20260105|15:34:50.887682|S|1|28.24|0|1
C|ELMD|20260105|15:34:50.888412|S|1|28.24|0|1
C|ELMD|20260105|15:34:50.889146|S|1|28.24|0|1
C|ELMD|20260105|15:43:51.552177|S|1|28.2|0|1
C|ELMD|20260105|15:44:06.659162|S|1|28.25|0|1
C|ELMD|20260105|15:44:22.787684|S|1|28.22|0|1
C|ELMD|20260105|15:44:28.802534|S|4|28.22|0|4
C|ELME|20260105|09:59:15.556624|S|5|17.535|0|5
C|ELME|20260105|10:41:44.520787|S|62|17.525|0|62
C|ELME|20260105|10:47:57.603963|S|2|17.525|0|2
C|ELME|20260105|11:00:47.848240|S|2|17.515|0|2
C|ELME|20260105|11:02:35.655575|S|18|17.515|0|18
C|ELME|20260105|11:03:19.768273|S|18|17.515|0|18
C|ELME|20260105|11:03:25.174684|S|1|17.515|0|1
C|ELME|20260105|11:07:40.558760|S|2|17.51|0|2
C|ELME|20260105|11:16:31.487299|S|4|17.52|0|4
C|ELME|20260105|11:22:05.298138|S|100|17.54|0|100
C|ELME|20260105|11:23:40.867172|S|5|17.54|0|5
C|ELME|20260105|11:30:17.611361|S|6|17.52|0|6
C|ELME|20260105|11:32:27.687305|S|12|17.52|0|12
C|ELME|20260105|11:42:20.407622|S|100|17.53|0|100
C|ELME|20260105|11:43:30.515495|S|1|17.53|0|1
C|ELME|20260105|11:46:00.727048|S|100|17.53|0|100
C|ELME|20260105|11:57:32.784178|S|4|17.54|0|4
C|ELME|20260105|11:59:51.650233|S|5|17.55|0|5
C|ELME|20260105|11:59:51.650233|S|5|17.55|0|5
C|ELME|20260105|11:59:51.650233|S|36|17.55|0|36
C|ELME|20260105|12:01:29.323935|S|3|17.54|0|3
C|ELME|20260105|12:04:35.429443|S|3|17.54|0|3
C|ELME|20260105|12:06:06.643853|S|3|17.545|0|3
C|ELME|20260105|12:06:58.267110|S|3|17.545|0|3
C|ELME|20260105|12:11:58.456683|S|3|17.545|0|3
C|ELME|20260105|12:12:20.344447|S|3|17.545|0|3
C|ELME|20260105|12:12:45.186740|S|3|17.545|0|3
C|ELME|20260105|12:13:05.506290|S|3|17.545|0|3
C|ELME|20260105|12:13:22.705139|S|6|17.545|0|6
C|ELME|20260105|12:21:28.298625|S|10|17.54|0|10
C|ELME|20260105|12:44:07.020182|S|13|17.55|0|13
C|ELME|20260105|12:50:33.747351|S|100|17.56|0|100
C|ELME|20260105|12:57:23.668210|S|25|17.56|0|25
C|ELME|20260105|12:59:00.025576|S|25|17.56|0|25
C|ELME|20260105|12:59:08.470950|S|3|17.56|0|3
C|ELME|20260105|12:59:40.735405|S|19|17.56|0|19
C|ELME|20260105|13:03:46.198368|S|100|17.565|0|100
C|ELME|20260105|13:05:39.800057|S|6|17.57|0|6
C|ELME|20260105|13:21:45.422948|S|24|17.54|0|24
C|ELME|20260105|13:25:49.289277|S|100|17.54|0|100
C|ELME|20260105|13:28:50.297133|S|20|17.545|0|20
C|ELME|20260105|13:32:23.770555|S|65|17.54|0|65
C|ELME|20260105|13:39:32.089178|S|2|17.55|0|2
C|ELME|20260105|13:49:28.190756|S|3|17.545|0|3
C|ELME|20260105|13:54:33.406396|S|2|17.55|0|2
C|ELME|20260105|14:00:22.394884|S|18|17.55|0|18
C|ELME|20260105|14:07:57.307842|S|44|17.55|0|44
C|ELME|20260105|14:17:30.288845|S|33|17.56|0|33
C|ELME|20260105|14:17:30.288845|S|19|17.56|0|19
C|ELME|20260105|14:17:30.288845|S|64|17.56|0|64
C|ELME|20260105|14:17:30.288845|S|30|17.56|0|30
C|ELME|20260105|14:17:32.554393|S|21|17.56|0|21
C|ELME|20260105|14:19:20.827374|S|3|17.57|0|3
C|ELME|20260105|14:21:40.269050|S|100|17.56|0|100
C|ELME|20260105|14:22:35.845924|S|15|17.57|0|15
C|ELME|20260105|14:24:05.794079|S|15|17.57|0|15
C|ELME|20260105|14:25:07.708849|S|15|17.57|0|15
C|ELME|20260105|14:27:35.540938|S|15|17.57|0|15
C|ELME|20260105|14:28:49.246285|S|15|17.57|0|15
C|ELME|20260105|14:29:48.717737|S|10|17.57|0|10
C|ELME|20260105|14:35:23.244022|S|10|17.57|0|10
C|ELME|20260105|14:37:00.303972|S|10|17.57|0|10
C|ELME|20260105|14:41:49.157509|S|12|17.56|0|12
C|ELME|20260105|14:47:44.776538|S|100|17.56|0|100
C|ELME|20260105|14:48:38.416155|S|99|17.56|0|99
C|ELME|20260105|15:01:44.490683|S|4|17.555|0|4
C|ELME|20260105|15:11:56.661693|S|3|17.55|0|3
C|ELME|20260105|15:13:13.284331|S|6|17.54|0|6
C|ELME|20260105|15:16:11.244232|S|4|17.52|0|4
C|ELME|20260105|15:20:20.345196|S|4|17.52|0|4
C|ELME|20260105|15:23:30.041196|S|5|17.525|0|5
C|ELME|20260105|15:24:42.615293|S|5|17.53|0|5
C|ELME|20260105|15:25:08.122534|S|15|17.53|0|15
C|ELME|20260105|15:25:10.678333|S|85|17.53|0|85
C|ELME|20260105|15:25:17.076446|S|2|17.54|0|2
C|ELME|20260105|15:29:01.074186|S|5|17.525|0|5
C|ELME|20260105|15:31:22.253368|S|51|17.52|0|51
C|ELME|20260105|15:31:46.458156|S|51|17.52|0|51
C|ELME|20260105|15:35:02.962605|S|42|17.52|0|42
C|ELME|20260105|15:36:16.068714|S|56|17.51|0|56
C|ELME|20260105|15:37:17.252512|S|40|17.51|0|40
C|ELME|20260105|15:40:30.690736|S|1|17.5|0|1
C|ELME|20260105|15:48:42.404936|S|5|17.505|0|5
C|ELME|20260105|15:54:35.715462|S|27|17.49|0|27
C|ELME|20260105|15:54:48.684606|S|12|17.49|0|12
C|ELME|20260105|15:56:49.394567|S|11|17.49|0|11
C|ELME|20260105|15:56:49.394567|S|48|17.49|0|48
C|ELME|20260105|15:57:59.703783|S|50|17.495|0|50
C|ELME|20260105|15:58:42.062851|S|2|17.495|0|2
C|ELME|20260105|15:59:00.931558|S|50|17.495|0|50
C|ELME|20260105|15:59:01.009231|S|100|17.495|0|100
C|ELME|20260105|15:59:30.734826|S|10|17.5|0|10
C|ELME|20260105|15:59:32.958276|S|2|17.495|0|2
C|ELME|20260105|15:59:33.662332|S|90|17.5|0|90
C|ELME|20260105|15:59:33.662332|S|10|17.5|0|10
C|ELME|20260105|15:59:37.808108|S|100|17.5|0|100
C|ELME|20260105|15:59:37.808108|S|100|17.5|0|100
C|ELME|20260105|15:59:39.366552|S|20|17.5|0|20
C|ELME|20260105|15:59:40.727187|S|50|17.5|0|50
C|ELME|20260105|15:59:40.747948|S|8|17.5|0|8
C|ELME|20260105|15:59:42.734760|S|5|17.5|0|5
C|ELME|20260105|15:59:45.335998|S|5|17.5|0|5
C|ELME|20260105|15:59:47.968749|S|12|17.5|0|12
C|ELME|20260105|15:59:47.968749|S|75|17.5|0|75
C|ELME|20260105|15:59:48.203403|S|32|17.5|0|32
C|ELME|20260105|15:59:48.334499|S|4|17.5|0|4
C|ELME|20260105|15:59:48.473545|S|25|17.5|0|25
C|ELME|20260105|15:59:49.068448|S|39|17.5|0|39
C|ELME|20260105|15:59:49.068448|S|100|17.5|0|100
C|ELME|20260105|15:59:49.226615|S|100|17.5|0|100
C|ELME|20260105|15:59:49.992624|S|1|17.5|0|1
C|ELME|20260105|15:59:50.226660|S|7|17.49|0|7
C|ELME|20260105|15:59:50.260570|S|1|17.49|0|1
C|ELME|20260105|15:59:50.344184|S|92|17.49|0|92
C|ELME|20260105|15:59:50.411182|S|1|17.5|0|1
C|ELME|20260105|15:59:51.245073|S|23|17.5|0|23
C|ELME|20260105|15:59:51.643591|S|9|17.5|0|9
C|ELME|20260105|15:59:51.786781|S|31|17.5|0|31
C|ELME|20260105|15:59:52.109050|S|35|17.5|0|35
C|ELME|20260105|15:59:52.109051|S|2|17.5|0|2
C|ELME|20260105|15:59:52.264764|S|36|17.5|0|36
C|ELME|20260105|15:59:54.044182|S|1|17.5|0|1
C|ELME|20260105|15:59:54.548799|S|50|17.5|0|50
C|ELME|20260105|15:59:54.609239|S|7|17.5|0|7
C|ELME|20260105|15:59:55.127874|S|6|17.5|0|6
C|ELME|20260105|15:59:55.986378|S|6|17.49|0|6
C|ELME|20260105|15:59:56.224743|S|20|17.5|0|20
C|ELME|20260105|15:59:56.224743|S|100|17.5|0|100
C|ELME|20260105|15:59:56.803514|S|26|17.49|0|26
C|ELME|20260105|15:59:56.979702|S|55|17.49|0|55
C|ELS|20260105|09:45:00.402931|S|25|59.165|0|25
C|ELS|20260105|09:57:32.420693|S|9|59.41|0|9
C|ELS|20260105|10:16:09.204558|S|100|58.9|0|100
C|ELS|20260105|10:21:41.365663|S|100|58.9|0|100
C|ELS|20260105|10:34:57.427772|S|100|59.045|0|100
C|ELS|20260105|10:40:48.822731|S|100|59.035|0|100
C|ELS|20260105|10:41:14.713286|S|100|58.9|0|100
C|ELS|20260105|10:48:07.279622|S|1|58.82|0|1
C|ELS|20260105|11:09:36.754808|S|100|58.78|0|100
C|ELS|20260105|11:20:17.138518|S|68|58.91|0|68
C|ELS|20260105|11:30:17.854859|S|25|58.945|0|25
C|ELS|20260105|12:00:17.053203|S|100|59.315|0|100
C|ELS|20260105|12:09:21.954506|S|32|59.265|0|32
C|ELS|20260105|12:19:26.222191|S|8|59.37|0|8
C|ELS|20260105|12:23:30.918348|S|8|59.32|0|8
C|ELS|20260105|12:24:06.049472|S|100|59.305|0|100
C|ELS|20260105|12:25:53.807420|S|100|59.425|0|100
C|ELS|20260105|13:03:38.832264|S|21|59.22|0|21
C|ELS|20260105|13:10:12.096039|S|100|59.295|0|100
C|ELS|20260105|14:14:07.519924|S|100|59.415|0|100
C|ELS|20260105|14:34:20.560203|S|11|59.565|0|11
C|ELS|20260105|14:50:26.176512|S|1|59.6|0|1
C|ELS|20260105|15:01:45.900364|S|100|59.57|0|100
C|ELS|20260105|15:04:52.913735|S|100|59.58|0|100
C|ELS|20260105|15:09:42.544494|S|150|59.6|0|150
C|ELS|20260105|15:09:42.544514|S|25|59.6|0|25
C|ELS|20260105|15:09:42.544592|S|25|59.6|0|25
C|ELS|20260105|15:09:42.544655|S|25|59.6|0|25
C|ELS|20260105|15:09:42.544711|S|25|59.6|0|25
C|ELS|20260105|15:10:08.294715|S|100|59.6|0|100
C|ELS|20260105|15:39:10.177352|S|88|59.275|0|88
C|ELS|20260105|15:39:10.178896|S|13|59.275|0|13
C|ELS|20260105|15:46:59.989753|S|100|59.41|0|100
C|ELS|20260105|15:49:12.412318|S|100|59.49|0|100
C|ELS|20260105|15:49:26.397514|S|100|59.47|0|100
C|ELS|20260105|15:52:53.536050|S|95|59.32|0|95
C|ELS|20260105|15:52:53.536223|S|5|59.32|0|5
C|ELS|20260105|15:52:53.554977|S|100|59.32|0|100
C|ELS|20260105|15:52:53.554978|S|6|59.32|0|6
C|ELS|20260105|15:52:54.178610|S|1|59.31|0|1
C|ELS|20260105|15:52:54.178727|S|99|59.31|0|99
C|ELS|20260105|15:54:15.492904|S|100|59.35|0|100
C|ELS|20260105|15:54:15.495491|S|100|59.335|0|100
C|ELS|20260105|15:54:15.495547|S|25|59.335|0|25
C|ELS|20260105|15:54:15.495626|S|25|59.335|0|25
C|ELS|20260105|15:54:15.495687|S|25|59.335|0|25
C|ELS|20260105|15:56:02.812745|S|100|59.29|0|100
C|ELS|20260105|15:56:03.055978|S|25|59.28|0|25
C|ELS|20260105|15:56:03.056061|S|25|59.28|0|25
C|ELS|20260105|15:58:17.164073|S|97|59.25|0|97
C|ELS|20260105|15:59:31.156887|S|8|59.3|0|8
C|ELS|20260105|15:59:39.168114|S|100|59.295|0|100
C|ELTX|20260105|11:23:36.149017|S|5|7.905|0|5
C|ELTX|20260105|11:23:36.149080|S|5|7.905|0|5
C|ELTX|20260105|11:23:36.149139|S|5|7.905|0|5
C|ELTX|20260105|11:23:36.149195|S|5|7.905|0|5
C|ELTX|20260105|11:23:36.149251|S|5|7.905|0|5
C|ELTX|20260105|11:23:36.149308|S|5|7.905|0|5
C|ELUT|20260105|12:28:43.142988|S|185|.609|0|185
C|ELUT|20260105|12:28:43.143049|S|185|.609|0|185
C|ELV|20260105|09:33:55.566221|S|58|354.96|0|58
C|ELV|20260105|09:33:55.566221|S|22|355.01|0|22
C|ELV|20260105|09:33:55.637620|S|22|354.96|0|22
C|ELV|20260105|09:36:29.439139|S|37|356.98|0|37
C|ELV|20260105|09:36:29.440444|S|25|357.22|0|25
C|ELV|20260105|09:36:48.931973|S|80|356.98|0|80
C|ELV|20260105|09:40:55.434162|S|7|357.86|0|7
C|ELV|20260105|09:42:31.580007|S|80|357.39|0|80
C|ELV|20260105|09:48:11.953148|S|80|357.24|0|80
C|ELV|20260105|09:48:15.146892|S|48|356.75|0|48
C|ELV|20260105|09:49:19.681483|S|31|356.7|0|31
C|ELV|20260105|09:49:19.681483|S|32|356.7|0|32
C|ELV|20260105|09:50:00.017800|S|40|356.33|0|40
C|ELV|20260105|09:50:11.006216|S|40|355.81|0|40
C|ELV|20260105|09:50:19.835575|S|40|355.23|0|40
C|ELV|20260105|09:51:30.563393|S|40|355.2|0|40
C|ELV|20260105|09:51:57.689116|S|36|354.72|0|36
C|ELV|20260105|09:58:05.744084|S|80|356.26|0|80
C|ELV|20260105|10:07:30.197116|S|40|354.76|0|40
C|ELV|20260105|10:15:55.813309|S|8|354.68|0|8
C|ELV|20260105|10:19:34.734362|S|3|354.4|0|3
C|ELV|20260105|10:30:55.371548|S|1|355.485|0|1
C|ELV|20260105|10:30:55.371585|S|1|355.35|0|1
C|ELV|20260105|10:35:14.369227|S|57|356.4|0|57
C|ELV|20260105|10:37:10.929176|S|40|357.085|0|40
C|ELV|20260105|10:37:21.296517|S|80|356.77|0|80
C|ELV|20260105|10:38:13.364779|S|80|356.68|0|80
C|ELV|20260105|10:38:13.385315|S|40|356.755|0|40
C|ELV|20260105|10:38:15.477768|S|40|356.75|0|40
C|ELV|20260105|10:44:36.688317|S|40|358.34|0|40
C|ELV|20260105|10:45:01.218654|S|40|357.83|0|40
C|ELV|20260105|10:48:27.960681|S|40|358.07|0|40
C|ELV|20260105|10:48:53.730524|S|40|357.92|0|40
C|ELV|20260105|10:49:24.903082|S|40|358|0|40
C|ELV|20260105|10:51:24.564359|S|40|358.16|0|40
C|ELV|20260105|10:51:24.566588|S|80|358.1|0|80
C|ELV|20260105|10:52:23.189394|S|25|358.28|0|25
C|ELV|20260105|11:03:23.535835|S|40|359.03|0|40
C|ELV|20260105|11:03:48.985264|S|7|359.13|0|7
C|ELV|20260105|11:03:48.985391|S|73|359.13|0|73
C|ELV|20260105|11:05:58.402169|S|40|359.15|0|40
C|ELV|20260105|11:08:30.683072|S|40|359.21|0|40
C|ELV|20260105|11:08:41.116470|S|40|359.16|0|40
C|ELV|20260105|11:08:42.156107|S|1|358.94|0|1
C|ELV|20260105|11:08:43.268186|S|38|358.94|0|38
C|ELV|20260105|11:25:33.698500|S|76|361.13|0|76
C|ELV|20260105|11:25:47.687569|S|80|361.04|0|80
C|ELV|20260105|11:25:56.759300|S|2|361.04|0|2
C|ELV|20260105|11:25:56.759300|S|48|361.01|0|48
C|ELV|20260105|11:25:56.759500|S|32|361.01|0|32
C|ELV|20260105|11:25:56.768558|S|80|360.88|0|80
C|ELV|20260105|11:31:20.138458|S|80|361.52|0|80
C|ELV|20260105|11:31:59.084048|S|63|361.67|0|63
C|ELV|20260105|11:31:59.084049|S|17|361.67|0|17
C|ELV|20260105|11:33:31.093182|S|39|361.48|0|39
C|ELV|20260105|11:33:38.953167|S|40|361.47|0|40
C|ELV|20260105|11:33:48.811667|S|39|361.39|0|39
C|ELV|20260105|11:43:33.533257|S|40|362.27|0|40
C|ELV|20260105|11:44:43.409047|S|40|362.59|0|40
C|ELV|20260105|11:44:50.008361|S|1|362.42|0|1
C|ELV|20260105|11:44:50.008361|S|8|362.42|0|8
C|ELV|20260105|11:44:50.008362|S|4|362.41|0|4
C|ELV|20260105|11:44:50.008362|S|1|362.41|0|1
C|ELV|20260105|11:45:26.795192|S|40|362.36|0|40
C|ELV|20260105|11:45:35.457586|S|40|362.49|0|40
C|ELV|20260105|11:50:27.476512|S|6|363.06|0|6
C|ELV|20260105|11:50:27.476512|S|40|363.06|0|40
C|ELV|20260105|11:52:02.163484|S|4|363.47|0|4
C|ELV|20260105|11:53:05.667958|S|4|363.89|0|4
C|ELV|20260105|11:54:29.565241|S|40|363.88|0|40
C|ELV|20260105|11:54:31.611818|S|40|363.75|0|40
C|ELV|20260105|12:06:52.799361|S|40|364.77|0|40
C|ELV|20260105|12:11:11.329298|S|100|364.74|0|100
C|ELV|20260105|12:15:50.867672|S|40|364.68|0|40
C|ELV|20260105|12:16:07.774697|S|3|364.5|0|3
C|ELV|20260105|12:17:29.317078|S|100|364.445|0|100
C|ELV|20260105|12:17:29.317079|S|60|364.41|0|60
C|ELV|20260105|12:27:35.025416|S|3|364.08|0|3
C|ELV|20260105|12:41:22.870194|S|40|364.11|0|40
C|ELV|20260105|12:41:22.896227|S|40|363.98|0|40
C|ELV|20260105|12:41:31.379791|S|25|364.23|0|25
C|ELV|20260105|12:41:31.379887|S|25|364.23|0|25
C|ELV|20260105|12:44:16.451384|S|20|364.15|0|20
C|ELV|20260105|12:44:16.451401|S|20|364.15|0|20
C|ELV|20260105|12:45:07.411083|S|33|364.18|0|33
C|ELV|20260105|12:45:07.411214|S|7|364.18|0|7
C|ELV|20260105|12:46:37.770466|S|40|364.06|0|40
C|ELV|20260105|12:51:06.179712|S|10|363.79|0|10
C|ELV|20260105|12:51:06.179712|S|40|363.79|0|40
C|ELV|20260105|12:55:20.726923|S|40|363.83|0|40
C|ELV|20260105|12:55:25.298950|S|40|363.83|0|40
C|ELV|20260105|12:55:32.905030|S|25|363.825|0|25
C|ELV|20260105|12:59:40.808214|S|3|363.8|0|3
C|ELV|20260105|13:34:06.767449|S|40|366.47|0|40
C|ELV|20260105|13:39:24.744357|S|3|366.32|0|3
C|ELV|20260105|13:40:53.473576|S|40|366.38|0|40
C|ELV|20260105|13:41:27.140767|S|29|366.25|0|29
C|ELV|20260105|13:41:27.141812|S|40|366.15|0|40
C|ELV|20260105|13:42:40.851145|S|1|366.26|0|1
C|ELV|20260105|13:42:40.851509|S|36|366.26|0|36
C|ELV|20260105|13:45:50.118589|S|3|366.63|0|3
C|ELV|20260105|13:48:10.240841|S|40|366.51|0|40
C|ELV|20260105|13:52:48.963931|S|40|366.79|0|40
C|ELV|20260105|13:52:51.267982|S|40|366.63|0|40
C|ELV|20260105|13:54:27.447033|S|40|366.64|0|40
C|ELV|20260105|13:54:28.215936|S|40|366.64|0|40
C|ELV|20260105|13:54:28.215937|S|40|366.56|0|40
C|ELV|20260105|13:55:32.176014|S|40|366.5|0|40
C|ELV|20260105|13:55:33.590114|S|40|366.43|0|40
C|ELV|20260105|13:58:54.124616|S|56|366.35|0|56
C|ELV|20260105|13:58:54.124637|S|24|366.35|0|24
C|ELV|20260105|14:22:54.555927|S|40|364.78|0|40
C|ELV|20260105|14:22:54.555927|S|3|364.78|0|3
C|ELV|20260105|14:23:03.600885|S|37|364.78|0|37
C|ELV|20260105|14:31:17.168854|S|3|364.55|0|3
C|ELV|20260105|14:39:33.417536|S|40|364.215|0|40
C|ELV|20260105|14:39:42.390149|S|9|363.99|0|9
C|ELV|20260105|14:40:09.222955|S|27|363.96|0|27
C|ELV|20260105|14:40:09.222978|S|13|363.96|0|13
C|ELV|20260105|14:42:42.933834|S|14|363.91|0|14
C|ELV|20260105|14:42:44.437130|S|40|363.77|0|40
C|ELV|20260105|14:43:32.423344|S|10|364.01|0|10
C|ELV|20260105|14:46:06.952260|S|23|364.04|0|23
C|ELV|20260105|14:46:06.952309|S|17|364.04|0|17
C|ELV|20260105|14:46:06.952309|S|3|364.04|0|3
C|ELV|20260105|15:08:26.090029|S|5|363.46|0|5
C|ELV|20260105|15:17:03.229324|S|40|363.59|0|40
C|ELV|20260105|15:17:47.930446|S|12|363.45|0|12
C|ELV|20260105|15:18:36.222530|S|40|363.51|0|40
C|ELV|20260105|15:22:45.061368|S|1|363.75|0|1
C|ELV|20260105|15:22:45.061427|S|50|363.75|0|50
C|ELV|20260105|15:23:40.366269|S|18|363.7|0|18
C|ELV|20260105|15:24:40.623218|S|26|364|0|26
C|ELV|20260105|15:26:16.168669|S|25|363.9|0|25
C|ELV|20260105|15:26:16.857503|S|1|363.96|0|1
C|ELV|20260105|15:30:58.197334|S|3|363.65|0|3
C|ELV|20260105|15:36:27.589118|S|40|363.75|0|40
C|ELV|20260105|15:36:27.600417|S|40|363.73|0|40
C|ELV|20260105|15:40:45.819507|S|1|363.43|0|1
C|ELV|20260105|15:41:10.067919|S|7|363.4|0|7
C|ELV|20260105|15:41:10.068467|S|33|363.4|0|33
C|ELV|20260105|15:41:10.068468|S|3|363.4|0|3
C|ELV|20260105|15:41:13.575778|S|40|363.34|0|40
C|ELV|20260105|15:41:48.920464|S|40|363.29|0|40
C|ELV|20260105|15:42:13.492852|S|19|363.16|0|19
C|ELV|20260105|15:42:15.092542|S|2|363.16|0|2
C|ELV|20260105|15:42:20.371517|S|16|363.16|0|16
C|ELV|20260105|15:42:20.371574|S|1|363.16|0|1
C|ELV|20260105|15:42:20.371575|S|19|363.16|0|19
C|ELV|20260105|15:42:31.296013|S|40|363.05|0|40
C|ELV|20260105|15:42:36.160086|S|5|362.97|0|5
C|ELV|20260105|15:42:36.160631|S|35|362.97|0|35
C|ELV|20260105|15:42:38.003709|S|40|362.92|0|40
C|ELV|20260105|15:42:42.781836|S|36|362.92|0|36
C|ELV|20260105|15:42:51.211051|S|40|362.94|0|40
C|ELV|20260105|15:44:08.807962|S|40|363.08|0|40
C|ELV|20260105|15:44:10.108411|S|40|363.13|0|40
C|ELV|20260105|15:44:14.186551|S|83|363.08|0|83
C|ELV|20260105|15:48:00.482798|S|22|363.29|0|22
C|ELV|20260105|15:48:22.953778|S|39|363.43|0|39
C|ELV|20260105|15:48:31.272334|S|100|363.43|0|100
C|ELV|20260105|15:48:42.564354|S|100|363.205|0|100
C|ELV|20260105|15:49:16.751928|S|40|363.12|0|40
C|ELV|20260105|15:49:23.701556|S|25|363.11|0|25
C|ELV|20260105|15:49:23.701556|S|15|363.1|0|15
C|ELV|20260105|15:49:23.701606|S|25|363.1|0|25
C|ELV|20260105|15:49:38.042476|S|40|363.07|0|40
C|ELV|20260105|15:49:40.932367|S|1|363.07|0|1
C|ELV|20260105|15:49:47.029467|S|40|363.03|0|40
C|ELV|20260105|15:50:00.092624|S|35|362.86|0|35
C|ELV|20260105|15:50:00.092694|S|3|362.86|0|3
C|ELV|20260105|15:50:00.093006|S|1|362.86|0|1
C|ELV|20260105|15:50:00.107031|S|1|362.86|0|1
C|ELV|20260105|15:50:18.252533|S|3|362.87|0|3
C|ELV|20260105|15:50:18.252533|S|1|362.88|0|1
C|ELV|20260105|15:50:18.252534|S|36|362.86|0|36
C|ELV|20260105|15:50:18.252613|S|4|362.86|0|4
C|ELV|20260105|15:50:20.997073|S|10|362.79|0|10
C|ELV|20260105|15:50:20.997073|S|30|362.78|0|30
C|ELV|20260105|15:50:20.997230|S|10|362.78|0|10
C|ELV|20260105|15:50:21.844026|S|50|362.75|0|50
C|ELV|20260105|15:50:45.686012|S|40|362.85|0|40
C|ELV|20260105|15:51:47.270739|S|7|362.89|0|7
C|ELV|20260105|15:52:16.268064|S|50|363.3|0|50
C|ELV|20260105|15:52:17.088151|S|30|363.3|0|30
C|ELV|20260105|15:52:25.270981|S|2|363.29|0|2
C|ELV|20260105|15:53:20.751914|S|50|363.16|0|50
C|ELV|20260105|15:53:21.565167|S|30|363.14|0|30
C|ELV|20260105|15:53:46.723883|S|30|363.18|0|30
C|ELV|20260105|15:57:04.024991|S|10|363.46|0|10
C|ELV|20260105|15:57:04.631285|S|3|363.47|0|3
C|ELV|20260105|15:57:40.099200|S|80|363.61|0|80
C|ELV|20260105|15:57:40.121554|S|50|363.6|0|50
C|ELV|20260105|15:57:40.235255|S|30|363.6|0|30
C|ELV|20260105|15:57:55.211950|S|50|363.43|0|50
C|ELV|20260105|15:57:56.981808|S|30|363.43|0|30
C|ELV|20260105|15:58:23.097062|S|40|363.4|0|40
C|ELV|20260105|15:59:00.989802|S|40|363.53|0|40
C|ELV|20260105|15:59:01.164262|S|1|363.55|0|1
C|ELV|20260105|15:59:16.946046|S|5|363.67|0|5
C|ELV|20260105|15:59:22.979390|S|50|363.605|0|50
C|ELV|20260105|15:59:50.001821|S|1|363.49|0|1
C|ELV|20260105|15:59:50.009154|S|1|363.49|0|1
C|ELV|20260105|15:59:50.150699|S|4|363.49|0|4
C|ELV|20260105|15:59:50.378502|S|20|363.49|0|20
C|ELV|20260105|15:59:51.690085|S|5|363.47|0|5
C|ELV|20260105|15:59:52.003664|S|2|363.47|0|2
C|ELV|20260105|15:59:54.854112|S|6|363.58|0|6
C|ELVA|20260105|09:48:54.008737|S|100|8.59|0|100
C|ELVA|20260105|13:31:00.797469|S|100|8.64|0|100
C|ELVN|20260105|10:34:09.115382|S|94|15.02|0|94
C|ELVN|20260105|11:05:44.707455|S|100|14.93|0|100
C|ELVN|20260105|11:13:45.950678|S|50|15.03|0|50
C|ELVN|20260105|11:13:45.950678|S|100|15.03|0|100
C|ELVR|20260105|09:50:31.232941|S|5|51.55|0|5
C|ELVR|20260105|12:55:24.322155|S|1|52.3|0|1
C|ELVR|20260105|12:55:34.172778|S|1|52.28|0|1
C|ELVR|20260105|12:55:58.066578|S|1|52.27|0|1
C|ELVR|20260105|14:46:06.454154|S|3|52|0|3
C|ELVR|20260105|14:46:06.454161|S|3|52|0|3
C|ELVR|20260105|14:46:06.513063|S|94|52|0|94
C|ELWS|20260105|10:50:56.817618|S|1|6.17|0|1
C|ELWS|20260105|10:51:01.613017|S|1|6.13|0|1
C|ELWS|20260105|10:51:01.613795|S|1|6.12|0|1
C|ELWS|20260105|10:51:05.307006|S|1|6.095|0|1
C|ELWS|20260105|10:51:09.396744|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.397136|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.397516|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.397892|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.398274|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.398650|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.399026|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.399401|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.399776|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.400150|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.400525|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.400900|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.401275|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.401651|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.402030|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.402406|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.402785|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.403160|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.403538|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.403914|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.404290|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.404663|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.405039|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.405416|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.405790|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.406164|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.406540|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.406916|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.407291|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.407666|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.408047|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.408425|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.408801|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.409176|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.409550|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.409924|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.410301|S|1|6.08|0|1
C|ELWS|20260105|10:51:09.410677|S|1|6.08|0|1
C|ELWT|20260105|09:42:46.615612|S|1|4.75|0|1
C|ELWT|20260105|09:42:51.436467|S|1|4.74|0|1
C|ELWT|20260105|10:06:04.385622|S|25|4.885|0|25
C|EMA|20260105|09:32:08.554425|S|38|48.89|0|38
C|EMA|20260105|09:32:08.554501|S|38|48.89|0|38
C|EMA|20260105|09:32:08.554577|S|38|48.89|0|38
C|EMA|20260105|09:36:28.527155|S|38|48.72|0|38
C|EMA|20260105|09:36:28.527214|S|24|48.72|0|24
C|EMA|20260105|10:02:19.205665|S|38|48.415|0|38
C|EMA|20260105|10:08:52.450965|S|79|48.45|0|79
C|EMA|20260105|10:22:22.563538|S|38|48.61|0|38
C|EMA|20260105|10:22:22.563602|S|38|48.61|0|38
C|EMA|20260105|11:01:40.422182|S|46|48.55|0|46
C|EMA|20260105|11:11:05.594767|S|100|48.5|0|100
C|EMA|20260105|11:30:20.821346|S|1|48.58|0|1
C|EMA|20260105|11:30:45.647124|S|2|48.57|0|2
C|EMA|20260105|11:30:58.004168|S|1|48.57|0|1
C|EMA|20260105|12:56:34.372964|S|40|48.53|0|40
C|EMA|20260105|12:56:56.418724|S|100|48.52|0|100
C|EMA|20260105|12:59:19.833020|S|1|48.47|0|1
C|EMA|20260105|12:59:54.602846|S|2|48.51|0|2
C|EMA|20260105|13:20:31.917099|S|34|48.56|0|34
C|EMA|20260105|13:20:31.917100|S|8|48.55|0|8
C|EMA|20260105|13:20:39.282766|S|1|48.55|0|1
C|EMA|20260105|13:30:46.088324|S|1|48.47|0|1
C|EMA|20260105|13:48:39.456036|S|10|48.46|0|10
C|EMA|20260105|13:48:39.456076|S|2|48.46|0|2
C|EMA|20260105|13:59:47.624002|S|100|48.43|0|100
C|EMA|20260105|14:06:04.860247|S|3|48.37|0|3
C|EMA|20260105|14:07:04.898733|S|1|48.44|0|1
C|EMA|20260105|14:08:56.982310|S|2|48.43|0|2
C|EMA|20260105|14:09:31.460810|S|1|48.38|0|1
C|EMA|20260105|14:10:44.401226|S|1|48.42|0|1
C|EMA|20260105|14:38:49.389743|S|5|48.6|0|5
C|EMA|20260105|14:40:08.306007|S|42|48.6|0|42
C|EMA|20260105|14:42:22.962300|S|7|48.59|0|7
C|EMA|20260105|14:42:58.793459|S|1|48.59|0|1
C|EMA|20260105|14:44:26.671746|S|1|48.6|0|1
C|EMA|20260105|14:44:46.732721|S|1|48.62|0|1
C|EMA|20260105|14:52:35.812697|S|6|48.62|0|6
C|EMA|20260105|14:52:49.306230|S|4|48.675|0|4
C|EMA|20260105|15:07:57.641550|S|1|48.74|0|1
C|EMA|20260105|15:09:41.999081|S|100|48.68|0|100
C|EMA|20260105|15:09:41.999081|S|100|48.68|0|100
C|EMA|20260105|15:09:57.230283|S|12|48.66|0|12
C|EMA|20260105|15:09:59.218275|S|3|48.66|0|3
C|EMA|20260105|15:10:07.728259|S|3|48.64|0|3
C|EMA|20260105|15:10:42.735419|S|6|48.64|0|6
C|EMA|20260105|15:12:10.913995|S|10|48.63|0|10
C|EMA|20260105|15:38:07.112927|S|1|48.67|0|1
C|EMA|20260105|15:39:53.756531|S|13|48.66|0|13
C|EMA|20260105|15:40:34.309908|S|1|48.64|0|1
C|EMA|20260105|15:52:32.580195|S|1|48.69|0|1
C|EMA|20260105|15:59:00.513899|S|44|48.69|0|44
C|EMA|20260105|15:59:36.697895|S|9|48.68|0|9
C|EMA|20260105|15:59:52.009588|S|1|48.68|0|1
C|EMA|20260105|15:59:53.210629|S|6|48.68|0|6
C|EMA|20260105|15:59:53.861941|S|6|48.68|0|6
C|EMB|20260105|09:39:22.856572|S|100|96.38|0|100
C|EMB|20260105|09:42:45.570059|S|100|96.37|0|100
C|EMB|20260105|09:53:55.093141|S|100|96.34|0|100
C|EMB|20260105|09:55:24.211682|S|50|96.32|0|50
C|EMB|20260105|10:04:29.664771|S|50|96.375|0|50
C|EMB|20260105|10:07:17.420085|S|100|96.34|0|100
C|EMB|20260105|10:10:15.480689|S|100|96.35|0|100
C|EMB|20260105|10:13:07.014777|S|100|96.34|0|100
C|EMB|20260105|10:21:37.485026|S|44|96.35|0|44
C|EMB|20260105|10:26:51.031083|S|10|96.34|0|10
C|EMB|20260105|10:27:10.528706|S|700|96.33|0|700
C|EMB|20260105|10:27:10.528706|S|100|96.33|0|100
C|EMB|20260105|10:33:18.801166|S|100|96.35|0|100
C|EMB|20260105|10:33:20.712414|S|100|96.35|0|100
C|EMB|20260105|10:37:15.637526|S|100|96.345|0|100
C|EMB|20260105|10:39:35.510738|S|20|96.33|0|20
C|EMB|20260105|10:39:35.521652|S|20|96.33|0|20
C|EMB|20260105|10:49:59.393377|S|24|96.33|0|24
C|EMB|20260105|10:50:42.783317|S|12|96.31|0|12
C|EMB|20260105|10:51:19.070559|S|5|96.31|0|5
C|EMB|20260105|10:58:42.912601|S|200|96.31|0|200
C|EMB|20260105|10:59:24.526812|S|6|96.32|0|6
C|EMB|20260105|11:15:17.311097|S|10|96.35|0|10
C|EMB|20260105|11:20:15.035967|S|1200|96.34|0|1200
C|EMB|20260105|11:21:34.316637|S|98|96.35|0|98
C|EMB|20260105|11:46:36.108306|S|100|96.43|0|100
C|EMB|20260105|11:47:07.262890|S|100|96.43|0|100
C|EMB|20260105|11:47:37.628965|S|100|96.43|0|100
C|EMB|20260105|11:49:38.916512|S|100|96.44|0|100
C|EMB|20260105|11:50:11.417643|S|100|96.44|0|100
C|EMB|20260105|11:51:12.349326|S|100|96.46|0|100
C|EMB|20260105|11:51:47.665803|S|100|96.46|0|100
C|EMB|20260105|11:53:44.413223|S|4|96.445|0|4
C|EMB|20260105|11:53:44.413223|S|6|96.44|0|6
C|EMB|20260105|11:53:44.415145|S|4|96.44|0|4
C|EMB|20260105|11:55:37.647019|S|100|96.45|0|100
C|EMB|20260105|12:07:54.838776|S|100|96.43|0|100
C|EMB|20260105|12:13:39.315915|S|100|96.45|0|100
C|EMB|20260105|12:14:09.971376|S|100|96.45|0|100
C|EMB|20260105|12:14:43.397538|S|100|96.45|0|100
C|EMB|20260105|12:15:52.342686|S|100|96.45|0|100
C|EMB|20260105|12:16:43.319851|S|100|96.45|0|100
C|EMB|20260105|12:17:46.911006|S|100|96.45|0|100
C|EMB|20260105|12:18:23.150544|S|100|96.445|0|100
C|EMB|20260105|12:18:53.526126|S|100|96.445|0|100
C|EMB|20260105|12:19:44.756602|S|100|96.445|0|100
C|EMB|20260105|12:46:01.684612|S|25|96.44|0|25
C|EMB|20260105|12:46:39.039718|S|10|96.44|0|10
C|EMB|20260105|12:46:43.354141|S|10|96.44|0|10
C|EMB|20260105|12:46:48.080718|S|10|96.44|0|10
C|EMB|20260105|12:47:04.088226|S|10|96.44|0|10
C|EMB|20260105|12:47:09.612717|S|10|96.44|0|10
C|EMB|20260105|12:47:43.175894|S|100|96.45|0|100
C|EMB|20260105|12:58:14.609854|S|200|96.43|0|200
C|EMB|20260105|12:58:14.610463|S|200|96.43|0|200
C|EMB|20260105|12:58:52.094029|S|38|96.43|0|38
C|EMB|20260105|13:05:07.726682|S|100|96.44|0|100
C|EMB|20260105|13:05:42.125426|S|100|96.44|0|100
C|EMB|20260105|13:06:56.941075|S|100|96.44|0|100
C|EMB|20260105|13:07:37.408392|S|100|96.44|0|100
C|EMB|20260105|13:11:45.716194|S|100|96.44|0|100
C|EMB|20260105|13:14:51.301985|S|100|96.44|0|100
C|EMB|20260105|13:16:15.763480|S|100|96.435|0|100
C|EMB|20260105|13:21:42.148451|S|10|96.43|0|10
C|EMB|20260105|13:27:27.540146|S|200|96.41|0|200
C|EMB|20260105|13:30:22.543123|S|200|96.42|0|200
C|EMB|20260105|13:37:00.109780|S|100|96.425|0|100
C|EMB|20260105|13:38:38.281205|S|200|96.44|0|200
C|EMB|20260105|13:38:40.616448|S|200|96.44|0|200
C|EMB|20260105|13:38:43.146982|S|200|96.44|0|200
C|EMB|20260105|13:39:27.759840|S|100|96.43|0|100
C|EMB|20260105|13:39:32.458089|S|100|96.43|0|100
C|EMB|20260105|13:39:41.764281|S|100|96.43|0|100
C|EMB|20260105|13:40:09.822182|S|200|96.44|0|200
C|EMB|20260105|13:42:04.838731|S|200|96.45|0|200
C|EMB|20260105|13:48:32.825045|S|100|96.45|0|100
C|EMB|20260105|13:51:37.780756|S|33|96.44|0|33
C|EMB|20260105|13:54:06.058548|S|100|96.45|0|100
C|EMB|20260105|13:58:43.953730|S|100|96.46|0|100
C|EMB|20260105|14:00:02.775954|S|100|96.46|0|100
C|EMB|20260105|14:01:46.179043|S|100|96.46|0|100
C|EMB|20260105|14:24:15.437883|S|100|96.405|0|100
C|EMB|20260105|14:42:36.333145|S|13|96.38|0|13
C|EMB|20260105|14:45:55.784006|S|12|96.39|0|12
C|EMB|20260105|14:47:42.159710|S|100|96.395|0|100
C|EMB|20260105|14:47:42.335418|S|1|96.39|0|1
C|EMB|20260105|14:49:05.570199|S|10|96.4|0|10
C|EMB|20260105|14:50:18.788404|S|74|96.395|0|74
C|EMB|20260105|14:57:05.511911|S|100|96.385|0|100
C|EMB|20260105|14:57:48.369060|S|100|96.395|0|100
C|EMB|20260105|14:59:58.909098|S|54|96.395|0|54
C|EMB|20260105|15:05:32.669656|S|10|96.39|0|10
C|EMB|20260105|15:06:38.641097|S|69|96.38|0|69
C|EMB|20260105|15:06:38.641097|S|31|96.38|0|31
C|EMB|20260105|15:10:04.317666|S|100|96.405|0|100
C|EMB|20260105|15:16:19.779491|S|10|96.415|0|10
C|EMB|20260105|15:18:47.398112|S|1|96.4|0|1
C|EMB|20260105|15:24:07.292680|S|100|96.4|0|100
C|EMB|20260105|15:39:03.170263|S|43|96.41|0|43
C|EMB|20260105|15:39:03.170275|S|21|96.41|0|21
C|EMB|20260105|15:39:03.170275|S|57|96.41|0|57
C|EMB|20260105|15:40:59.688413|S|100|96.4|0|100
C|EMB|20260105|15:41:45.240416|S|100|96.4|0|100
C|EMB|20260105|15:46:47.095070|S|10|96.42|0|10
C|EMB|20260105|15:50:21.634342|S|23|96.42|0|23
C|EMB|20260105|15:52:11.732577|S|43|96.41|0|43
C|EMB|20260105|15:55:19.015557|S|25|96.42|0|25
C|EMB|20260105|15:55:50.936493|S|6|96.42|0|6
C|EMB|20260105|15:56:32.463284|S|7|96.425|0|7
C|EMB|20260105|15:57:40.026028|S|200|96.45|0|200
C|EMB|20260105|15:57:43.674487|S|34|96.445|0|34
C|EMB|20260105|15:57:50.047435|S|200|96.45|0|200
C|EMB|20260105|15:58:01.858635|S|3|96.445|0|3
C|EMB|20260105|15:58:02.065340|S|8|96.445|0|8
C|EMB|20260105|15:58:22.361462|S|100|96.445|0|100
C|EMB|20260105|15:58:22.361462|S|55|96.445|0|55
C|EMB|20260105|15:58:30.096417|S|200|96.445|0|200
C|EMB|20260105|15:58:39.019229|S|174|96.45|0|174
C|EMB|20260105|15:59:07.842511|S|200|96.46|0|200
C|EMB|20260105|15:59:33.147534|S|200|96.45|0|200
C|EMB|20260105|15:59:49.352755|S|131|96.45|0|131
C|EMB|20260105|15:59:50.532109|S|7|96.44|0|7
C|EMB|20260105|15:59:50.532202|S|193|96.44|0|193
C|EMBC|20260105|09:36:22.244763|S|100|11.74|0|100
C|EMBC|20260105|09:53:33.097844|S|100|11.63|0|100
C|EMBC|20260105|10:08:27.478924|S|42|11.61|0|42
C|EMBC|20260105|11:32:05.533464|S|177|11.43|0|177
C|EMBC|20260105|15:18:24.139780|S|20|11.65|0|20
C|EMBC|20260105|15:38:27.056079|S|87|11.63|0|87
C|EMBC|20260105|15:38:27.056079|S|13|11.63|0|13
C|EMBC|20260105|15:54:06.244324|S|20|11.62|0|20
C|EMBC|20260105|15:57:03.850665|S|4|11.62|0|4
C|EMBD|20260105|15:37:13.773366|S|100|23.97|0|100
C|EMBJ|20260105|09:44:13.903451|S|25|66.855|0|25
C|EMBJ|20260105|10:02:18.421852|S|100|67.08|0|100
C|EMBJ|20260105|10:02:18.422677|S|1|67.04|0|1
C|EMBJ|20260105|10:39:19.513497|S|100|67.72|0|100
C|EMBJ|20260105|11:14:45.829695|S|5|68.24|0|5
C|EMBJ|20260105|12:17:05.019297|S|100|68.61|0|100
C|EMBJ|20260105|13:12:31.018915|S|25|68.705|0|25
C|EMBJ|20260105|13:19:50.216578|S|5|68.82|0|5
C|EMBJ|20260105|15:01:05.409075|S|2|68.26|0|2
C|EMBJ|20260105|15:52:44.733151|S|22|68.45|0|22
C|EMD|20260105|11:36:35.534285|S|70|10.71|0|70
C|EMD|20260105|11:43:32.856531|S|82|10.71|0|82
C|EMD|20260105|15:46:29.388737|S|100|10.705|0|100
C|EME|20260105|09:30:32.154924|S|40|651.835|0|40
C|EME|20260105|09:42:04.920062|S|83|654.69|0|83
C|EME|20260105|10:24:26.770461|S|100|652.83|0|100
C|EME|20260105|10:24:26.770461|S|60|652.91|0|60
C|EME|20260105|10:52:58.691989|S|1|657.08|0|1
C|EME|20260105|10:54:55.917537|S|3|657.08|0|3
C|EME|20260105|10:54:56.945251|S|1|657.25|0|1
C|EME|20260105|11:00:20.568533|S|1|655.43|0|1
C|EME|20260105|11:25:58.115921|S|10|658.36|0|10
C|EME|20260105|11:27:15.798005|S|1|658.31|0|1
C|EME|20260105|11:30:14.755018|S|1|656.98|0|1
C|EME|20260105|11:55:39.505858|S|3|656.48|0|3
C|EME|20260105|12:12:49.176242|S|10|657.33|0|10
C|EME|20260105|12:19:31.770860|S|10|657.06|0|10
C|EME|20260105|12:19:35.784104|S|4|657.91|0|4
C|EME|20260105|12:19:35.784104|S|5|657.74|0|5
C|EME|20260105|12:22:20.484220|S|2|657.4|0|2
C|EME|20260105|12:58:38.910579|S|42|657.49|0|42
C|EME|20260105|13:04:34.297241|S|5|657.91|0|5
C|EME|20260105|13:34:50.769517|S|5|658.01|0|5
C|EME|20260105|13:34:53.766565|S|43|658.295|0|43
C|EME|20260105|13:47:14.685328|S|100|659.39|0|100
C|EME|20260105|14:19:56.059947|S|80|654.01|0|80
C|EME|20260105|14:29:55.818488|S|5|652.52|0|5
C|EME|20260105|14:29:55.818489|S|10|652.53|0|10
C|EME|20260105|15:12:31.482284|S|5|654.54|0|5
C|EME|20260105|15:46:51.631990|S|3|652.29|0|3
C|EME|20260105|15:52:46.162602|S|1|651.885|0|1
C|EME|20260105|15:59:23.078867|S|42|653.705|0|42
C|EMLC|20260105|09:39:01.370499|S|400|25.85|0|400
C|EMLC|20260105|09:40:00.554308|S|400|25.85|0|400
C|EMLC|20260105|09:40:00.698026|S|400|25.85|0|400
C|EMLC|20260105|09:40:00.698455|S|400|25.85|0|400
C|EMLC|20260105|10:15:23.959239|S|100|25.86|0|100
C|EMLC|20260105|10:17:37.660810|S|100|25.86|0|100
C|EMLC|20260105|10:35:27.245162|S|100|25.87|0|100
C|EMLC|20260105|10:47:09.866409|S|400|25.88|0|400
C|EMLC|20260105|10:49:18.417995|S|191|25.88|0|191
C|EMLC|20260105|10:54:43.440661|S|400|25.88|0|400
C|EMLC|20260105|14:14:16.512088|S|300|25.92|0|300
C|EMLC|20260105|14:14:16.512088|S|400|25.92|0|400
C|EMLC|20260105|14:17:45.505023|S|400|25.92|0|400
C|EMLC|20260105|14:17:46.184550|S|400|25.92|0|400
C|EMLC|20260105|14:18:42.418821|S|400|25.92|0|400
C|EMLC|20260105|14:20:57.096459|S|400|25.92|0|400
C|EMLC|20260105|14:21:33.112813|S|400|25.92|0|400
C|EMLC|20260105|14:21:33.668929|S|400|25.92|0|400
C|EMLC|20260105|14:21:34.420516|S|400|25.92|0|400
C|EMLC|20260105|14:21:35.171014|S|400|25.92|0|400
C|EMLC|20260105|14:21:36.420549|S|400|25.92|0|400
C|EMLC|20260105|14:21:36.666998|S|400|25.92|0|400
C|EMLC|20260105|14:21:37.422614|S|400|25.92|0|400
C|EMLC|20260105|14:21:54.511556|S|400|25.92|0|400
C|EMLC|20260105|14:21:57.669956|S|400|25.92|0|400
C|EMLC|20260105|14:21:59.199324|S|400|25.92|0|400
C|EMLC|20260105|14:28:50.174117|S|400|25.92|0|400
C|EMLC|20260105|15:19:35.018681|S|43|25.92|0|43
C|EMLC|20260105|15:36:42.428311|S|200|25.925|0|200
C|EMLC|20260105|15:37:38.274882|S|100|25.925|0|100
C|EMLC|20260105|15:40:31.204611|S|100|25.925|0|100
C|EMLC|20260105|15:41:37.548877|S|100|25.925|0|100
C|EMLC|20260105|15:41:37.548979|S|1000|25.925|0|1000
C|EMLC|20260105|15:41:46.726409|S|100|25.925|0|100
C|EMLC|20260105|15:44:41.539792|S|100|25.925|0|100
C|EMLC|20260105|15:50:43.120186|S|100|25.93|0|100
C|EMLC|20260105|15:55:21.478350|S|7|25.925|0|7
C|EMLC|20260105|15:59:18.079234|S|131|25.925|0|131
C|EMLC|20260105|15:59:46.148775|S|243|25.925|0|243
C|EMLC|20260105|15:59:46.149290|S|200|25.93|0|200
C|EMLC|20260105|15:59:46.149290|S|300|25.93|0|300
C|EMLC|20260105|15:59:46.333113|S|300|25.93|0|300
C|EMLC|20260105|15:59:54.331100|S|100|25.93|0|100
C|EMLC|20260105|15:59:58.939527|S|100|25.93|0|100
C|EMLC|20260105|15:59:59.012660|S|400|25.93|0|400
C|EMLC|20260105|15:59:59.077178|S|1000|25.925|0|1000
C|EMLC|20260105|15:59:59.091059|S|1000|25.93|0|1000
C|EMLP|20260105|09:30:09.261818|S|1|38.29|0|1
C|EMN|20260105|10:01:33.932450|S|100|65.625|0|100
C|EMN|20260105|10:01:33.944685|S|6|65.66|0|6
C|EMN|20260105|10:14:17.206730|S|100|65.275|0|100
C|EMN|20260105|10:49:24.182428|S|14|65.54|0|14
C|EMN|20260105|10:51:18.386358|S|100|65.445|0|100
C|EMN|20260105|11:07:29.095242|S|1|64.46|0|1
C|EMN|20260105|11:33:27.250851|S|100|64.865|0|100
C|EMN|20260105|11:36:43.690901|S|1|64.87|0|1
C|EMN|20260105|11:36:43.690901|S|46|64.88|0|46
C|EMN|20260105|11:36:43.690994|S|166|64.88|0|166
C|EMN|20260105|11:38:54.755070|S|200|64.97|0|200
C|EMN|20260105|11:38:54.755364|S|25|64.97|0|25
C|EMN|20260105|11:38:54.755380|S|6|64.97|0|6
C|EMN|20260105|11:38:54.755555|S|19|64.97|0|19
C|EMN|20260105|11:39:04.343774|S|5|64.97|0|5
C|EMN|20260105|11:39:17.320865|S|148|64.97|0|148
C|EMN|20260105|11:39:17.320866|S|169|64.97|0|169
C|EMN|20260105|11:39:17.321378|S|11|64.98|0|11
C|EMN|20260105|11:43:58.835837|S|139|65.18|0|139
C|EMN|20260105|11:54:35.889771|S|100|65.215|0|100
C|EMN|20260105|11:55:22.334546|S|74|65.31|0|74
C|EMN|20260105|11:56:16.119847|S|25|65.42|0|25
C|EMN|20260105|13:47:19.286698|S|25|65.46|0|25
C|EMN|20260105|13:56:00.793069|S|4|65.51|0|4
C|EMN|20260105|14:12:24.173627|S|43|65.47|0|43
C|EMN|20260105|14:42:22.759884|S|198|65.45|0|198
C|EMN|20260105|14:44:23.024404|S|100|65.45|0|100
C|EMN|20260105|15:11:01.065359|S|1|65.03|0|1
C|EMN|20260105|15:18:45.118281|S|25|65.03|0|25
C|EMN|20260105|15:28:32.442737|S|22|65.12|0|22
C|EMN|20260105|15:28:38.705011|S|10|65.12|0|10
C|EMN|20260105|15:29:08.908594|S|1|65.11|0|1
C|EMN|20260105|15:29:15.873901|S|4|65.11|0|4
C|EMN|20260105|15:29:18.238034|S|1|65.11|0|1
C|EMN|20260105|15:29:21.600418|S|70|65.12|0|70
C|EMN|20260105|15:29:43.191157|S|69|65.12|0|69
C|EMN|20260105|15:32:21.088705|S|1|65.04|0|1
C|EMN|20260105|15:36:07.101716|S|100|65.06|0|100
C|EMN|20260105|15:36:07.101789|S|25|65.06|0|25
C|EMN|20260105|15:36:07.131197|S|39|65.06|0|39
C|EMN|20260105|15:49:15.113755|S|5|64.92|0|5
C|EMN|20260105|15:50:04.605253|S|7|64.92|0|7
C|EMN|20260105|15:54:52.483470|S|1|64.91|0|1
C|EMN|20260105|15:54:52.483470|S|7|64.92|0|7
C|EMN|20260105|15:54:52.483743|S|1|64.92|0|1
C|EMN|20260105|15:57:07.702769|S|100|64.83|0|100
C|EMN|20260105|15:59:28.589953|S|1|64.77|0|1
C|EMN|20260105|15:59:41.094250|S|1|64.76|0|1
C|EMPD|20260105|09:34:12.138871|S|85|4.755|0|85
C|EMPD|20260105|09:41:05.143932|S|1|4.825|0|1
C|EMPD|20260105|09:50:46.277624|S|61|4.79|0|61
C|EMPD|20260105|09:52:21.943750|S|2|4.81|0|2
C|EMPD|20260105|09:56:58.579276|S|100|4.81|0|100
C|EMR|20260105|09:31:11.068679|S|2|138.195|0|2
C|EMR|20260105|09:32:10.592678|S|100|139.9|0|100
C|EMR|20260105|09:32:25.617883|S|38|140.47|0|38
C|EMR|20260105|09:32:27.459851|S|100|140.815|0|100
C|EMR|20260105|09:32:27.459916|S|38|140.815|0|38
C|EMR|20260105|09:32:27.459986|S|38|140.85|0|38
C|EMR|20260105|09:33:46.648528|S|38|140.615|0|38
C|EMR|20260105|09:34:29.509889|S|100|141.13|0|100
C|EMR|20260105|09:34:30.202252|S|100|141.36|0|100
C|EMR|20260105|09:35:06.035684|S|52|141.81|0|52
C|EMR|20260105|09:36:41.475213|S|100|141.74|0|100
C|EMR|20260105|09:36:46.734193|S|38|141.63|0|38
C|EMR|20260105|09:36:46.734368|S|38|141.63|0|38
C|EMR|20260105|09:37:45.006075|S|100|141.81|0|100
C|EMR|20260105|09:37:55.322074|S|100|141.575|0|100
C|EMR|20260105|09:39:55.038824|S|23|142.53|0|23
C|EMR|20260105|09:44:52.094749|S|38|143.13|0|38
C|EMR|20260105|09:44:52.094819|S|38|143.13|0|38
C|EMR|20260105|09:44:52.094891|S|24|143.13|0|24
C|EMR|20260105|09:45:32.264893|S|38|142.9|0|38
C|EMR|20260105|09:45:32.264961|S|24|142.9|0|24
C|EMR|20260105|09:46:52.107892|S|100|142.79|0|100
C|EMR|20260105|09:46:52.839488|S|100|142.91|0|100
C|EMR|20260105|09:47:52.270603|S|100|143.5|0|100
C|EMR|20260105|09:47:59.476890|S|100|143.49|0|100
C|EMR|20260105|09:47:59.476891|S|3|143.49|0|3
C|EMR|20260105|09:49:03.476562|S|100|143.74|0|100
C|EMR|20260105|09:51:47.571710|S|38|142.335|0|38
C|EMR|20260105|09:51:47.571787|S|38|142.335|0|38
C|EMR|20260105|09:52:01.010978|S|100|142.16|0|100
C|EMR|20260105|09:52:30.364982|S|38|142.56|0|38
C|EMR|20260105|09:56:07.372848|S|38|142.625|0|38
C|EMR|20260105|09:56:07.372916|S|38|142.625|0|38
C|EMR|20260105|09:56:07.372987|S|38|142.625|0|38
C|EMR|20260105|09:56:26.518784|S|38|142.84|0|38
C|EMR|20260105|09:58:47.748784|S|85|142.53|0|85
C|EMR|20260105|10:01:57.403797|S|38|143.15|0|38
C|EMR|20260105|10:01:57.403860|S|38|143.15|0|38
C|EMR|20260105|10:05:44.768013|S|197|143.52|0|197
C|EMR|20260105|10:06:23.162008|S|9|143.27|0|9
C|EMR|20260105|10:06:23.162008|S|25|143.28|0|25
C|EMR|20260105|10:09:45.051127|S|100|142.52|0|100
C|EMR|20260105|10:09:45.052142|S|3|142.51|0|3
C|EMR|20260105|10:09:45.052202|S|38|142.51|0|38
C|EMR|20260105|10:09:45.092789|S|100|142.4|0|100
C|EMR|20260105|10:09:45.225585|S|80|142.4|0|80
C|EMR|20260105|10:10:30.256645|S|100|142.52|0|100
C|EMR|20260105|10:15:46.928319|S|38|142.73|0|38
C|EMR|20260105|10:30:41.642890|S|38|143.76|0|38
C|EMR|20260105|10:45:24.510396|S|100|144.19|0|100
C|EMR|20260105|10:50:42.319878|S|1|143.56|0|1
C|EMR|20260105|10:59:58.002505|S|100|143.1|0|100
C|EMR|20260105|11:13:35.934146|S|1|142.86|0|1
C|EMR|20260105|11:17:23.139293|S|38|142.84|0|38
C|EMR|20260105|11:19:43.386626|S|10|142.82|0|10
C|EMR|20260105|11:24:11.725484|S|38|142.91|0|38
C|EMR|20260105|11:24:11.725547|S|38|142.91|0|38
C|EMR|20260105|11:24:37.409744|S|38|142.85|0|38
C|EMR|20260105|11:28:27.126462|S|1|143.22|0|1
C|EMR|20260105|11:30:41.075767|S|38|143.275|0|38
C|EMR|20260105|11:34:12.604406|S|38|143.6|0|38
C|EMR|20260105|11:43:33.705565|S|100|143.4|0|100
C|EMR|20260105|12:03:07.824238|S|1|143.95|0|1
C|EMR|20260105|12:03:25.613945|S|1|143.92|0|1
C|EMR|20260105|12:17:20.829753|S|10|143.81|0|10
C|EMR|20260105|12:18:33.863807|S|100|143.72|0|100
C|EMR|20260105|12:19:06.242258|S|100|143.74|0|100
C|EMR|20260105|12:21:52.514474|S|38|143.57|0|38
C|EMR|20260105|12:21:52.514541|S|38|143.57|0|38
C|EMR|20260105|12:21:58.924604|S|100|143.62|0|100
C|EMR|20260105|12:22:02.226768|S|100|143.59|0|100
C|EMR|20260105|12:28:06.490218|S|100|143.77|0|100
C|EMR|20260105|12:28:11.265295|S|100|143.8|0|100
C|EMR|20260105|12:30:28.493446|S|100|144.06|0|100
C|EMR|20260105|12:32:17.642589|S|23|144.11|0|23
C|EMR|20260105|12:34:06.058204|S|100|144.07|0|100
C|EMR|20260105|12:39:02.650597|S|100|144.26|0|100
C|EMR|20260105|13:04:20.911838|S|38|143.72|0|38
C|EMR|20260105|13:10:01.550929|S|3|143.5|0|3
C|EMR|20260105|13:14:21.476718|S|10|143.03|0|10
C|EMR|20260105|13:25:19.879478|S|12|142.57|0|12
C|EMR|20260105|13:25:19.879487|S|38|142.57|0|38
C|EMR|20260105|13:25:19.879505|S|12|142.57|0|12
C|EMR|20260105|13:25:19.879527|S|12|142.59|0|12
C|EMR|20260105|13:25:22.634040|S|100|142.74|0|100
C|EMR|20260105|13:25:28.101972|S|5|142.7|0|5
C|EMR|20260105|13:25:28.102361|S|5|142.66|0|5
C|EMR|20260105|13:25:28.103125|S|38|142.68|0|38
C|EMR|20260105|13:30:39.432575|S|100|142.98|0|100
C|EMR|20260105|13:37:44.130554|S|100|142.78|0|100
C|EMR|20260105|13:53:26.053716|S|100|143.67|0|100
C|EMR|20260105|13:53:41.958998|S|100|143.675|0|100
C|EMR|20260105|13:54:22.045617|S|100|143.91|0|100
C|EMR|20260105|13:56:02.291132|S|44|143.68|0|44
C|EMR|20260105|13:57:28.013513|S|11|143.63|0|11
C|EMR|20260105|13:57:47.967803|S|11|143.61|0|11
C|EMR|20260105|13:58:19.689808|S|5|143.6|0|5
C|EMR|20260105|14:05:57.176410|S|100|143.6|0|100
C|EMR|20260105|14:05:57.176610|S|38|143.6|0|38
C|EMR|20260105|14:05:57.176683|S|36|143.6|0|36
C|EMR|20260105|14:27:00.521225|S|38|143.33|0|38
C|EMR|20260105|14:48:10.541901|S|10|143.22|0|10
C|EMR|20260105|14:56:30.090603|S|38|142.97|0|38
C|EMR|20260105|15:03:34.750733|S|5|142.79|0|5
C|EMR|20260105|15:05:32.078307|S|1|142.89|0|1
C|EMR|20260105|15:05:32.758335|S|1|142.89|0|1
C|EMR|20260105|15:08:46.195064|S|12|143.04|0|12
C|EMR|20260105|15:23:25.187912|S|8|142.97|0|8
C|EMR|20260105|15:23:37.855331|S|6|142.97|0|6
C|EMR|20260105|15:27:11.065888|S|10|142.95|0|10
C|EMR|20260105|15:29:25.931591|S|21|143.01|0|21
C|EMR|20260105|15:33:52.549781|S|100|143.035|0|100
C|EMR|20260105|15:39:38.395840|S|100|142.83|0|100
C|EMR|20260105|15:47:04.709219|S|100|142.93|0|100
C|EMR|20260105|15:55:05.831901|S|100|143.25|0|100
C|EMR|20260105|15:55:05.838231|S|38|143.23|0|38
C|EMR|20260105|15:55:05.838296|S|38|143.23|0|38
C|EMR|20260105|15:55:05.838360|S|24|143.23|0|24
C|EMR|20260105|15:56:09.695053|S|100|143.06|0|100
C|EMR|20260105|15:56:59.579531|S|38|142.97|0|38
C|EMR|20260105|15:59:54.653008|S|7|142.84|0|7
C|EMR|20260105|15:59:56.590576|S|100|142.85|0|100
C|EMXC|20260105|09:40:30.849257|S|67|75.15|0|67
C|EMXC|20260105|09:43:11.221549|S|22|75.13|0|22
C|EMXC|20260105|09:43:16.560766|S|20|75.14|0|20
C|EMXC|20260105|09:49:26.330871|S|23|75.11|0|23
C|EMXC|20260105|09:49:37.289125|S|32|75.115|0|32
C|EMXC|20260105|09:50:07.492626|S|100|75.13|0|100
C|EMXC|20260105|09:52:42.539073|S|38|75.11|0|38
C|EMXC|20260105|09:54:22.669220|S|100|75.11|0|100
C|EMXC|20260105|09:55:25.251796|S|32|75.1|0|32
C|EMXC|20260105|10:09:05.693023|S|100|75.15|0|100
C|EMXC|20260105|10:11:23.807108|S|50|75.13|0|50
C|EMXC|20260105|10:12:33.098153|S|100|75.13|0|100
C|EMXC|20260105|10:13:15.111111|S|46|75.15|0|46
C|EMXC|20260105|10:14:27.159110|S|66|75.14|0|66
C|EMXC|20260105|10:50:27.371130|S|24|75.37|0|24
C|EMXC|20260105|10:57:02.326386|S|18|75.43|0|18
C|EMXC|20260105|10:59:35.449684|S|41|75.44|0|41
C|EMXC|20260105|10:59:35.602838|S|40|75.44|0|40
C|EMXC|20260105|11:03:13.403645|S|100|75.42|0|100
C|EMXC|20260105|11:04:57.581986|S|100|75.42|0|100
C|EMXC|20260105|11:05:24.753746|S|100|75.41|0|100
C|EMXC|20260105|11:17:26.116318|S|100|75.42|0|100
C|EMXC|20260105|11:17:28.318293|S|100|75.42|0|100
C|EMXC|20260105|11:18:09.025638|S|41|75.4|0|41
C|EMXC|20260105|11:19:06.303163|S|100|75.39|0|100
C|EMXC|20260105|11:20:42.463841|S|55|75.41|0|55
C|EMXC|20260105|11:20:42.463899|S|45|75.41|0|45
C|EMXC|20260105|11:22:45.360532|S|100|75.41|0|100
C|EMXC|20260105|11:22:47.846132|S|100|75.41|0|100
C|EMXC|20260105|11:24:50.020244|S|25|75.44|0|25
C|EMXC|20260105|11:26:53.221922|S|100|75.44|0|100
C|EMXC|20260105|11:28:12.274361|S|100|75.46|0|100
C|EMXC|20260105|11:29:18.525920|S|100|75.46|0|100
C|EMXC|20260105|11:31:30.503793|S|100|75.48|0|100
C|EMXC|20260105|11:32:50.814564|S|100|75.49|0|100
C|EMXC|20260105|11:33:40.181686|S|100|75.5|0|100
C|EMXC|20260105|11:33:42.061204|S|100|75.5|0|100
C|EMXC|20260105|11:36:04.845635|S|100|75.51|0|100
C|EMXC|20260105|11:36:59.625384|S|100|75.5|0|100
C|EMXC|20260105|11:37:49.650905|S|36|75.51|0|36
C|EMXC|20260105|11:38:08.290233|S|100|75.52|0|100
C|EMXC|20260105|11:38:17.209717|S|100|75.52|0|100
C|EMXC|20260105|11:38:44.437634|S|100|75.53|0|100
C|EMXC|20260105|11:40:34.271884|S|100|75.52|0|100
C|EMXC|20260105|11:41:27.418892|S|100|75.52|0|100
C|EMXC|20260105|11:42:27.677766|S|100|75.51|0|100
C|EMXC|20260105|11:42:32.943092|S|100|75.52|0|100
C|EMXC|20260105|11:43:12.131606|S|100|75.52|0|100
C|EMXC|20260105|11:45:03.219320|S|100|75.5|0|100
C|EMXC|20260105|11:49:05.082890|S|100|75.53|0|100
C|EMXC|20260105|11:51:26.264972|S|57|75.55|0|57
C|EMXC|20260105|11:52:24.727426|S|100|75.54|0|100
C|EMXC|20260105|11:53:36.146173|S|100|75.52|0|100
C|EMXC|20260105|11:53:41.380694|S|25|75.52|0|25
C|EMXC|20260105|11:57:22.934296|S|100|75.5|0|100
C|EMXC|20260105|11:58:06.985074|S|100|75.48|0|100
C|EMXC|20260105|12:02:13.933036|S|100|75.47|0|100
C|EMXC|20260105|12:02:32.623127|S|100|75.48|0|100
C|EMXC|20260105|12:04:26.867699|S|100|75.46|0|100
C|EMXC|20260105|12:04:45.040812|S|100|75.475|0|100
C|EMXC|20260105|12:05:16.614106|S|100|75.48|0|100
C|EMXC|20260105|12:05:25.990425|S|54|75.48|0|54
C|EMXC|20260105|12:06:06.997024|S|100|75.49|0|100
C|EMXC|20260105|12:07:18.061362|S|100|75.5|0|100
C|EMXC|20260105|12:08:44.898107|S|100|75.48|0|100
C|EMXC|20260105|12:11:22.339733|S|100|75.46|0|100
C|EMXC|20260105|12:11:48.315500|S|100|75.47|0|100
C|EMXC|20260105|12:12:05.157166|S|100|75.48|0|100
C|EMXC|20260105|12:22:06.423583|S|100|75.48|0|100
C|EMXC|20260105|12:30:33.024859|S|100|75.46|0|100
C|EMXC|20260105|12:30:52.513465|S|13|75.46|0|13
C|EMXC|20260105|12:30:55.258092|S|28|75.46|0|28
C|EMXC|20260105|12:30:56.907511|S|62|75.46|0|62
C|EMXC|20260105|12:36:11.535855|S|100|75.46|0|100
C|EMXC|20260105|12:37:58.582191|S|100|75.46|0|100
C|EMXC|20260105|12:45:06.908944|S|100|75.42|0|100
C|EMXC|20260105|12:45:08.180479|S|100|75.42|0|100
C|EMXC|20260105|12:45:22.200755|S|100|75.43|0|100
C|EMXC|20260105|12:46:28.393855|S|100|75.42|0|100
C|EMXC|20260105|12:47:30.891899|S|100|75.43|0|100
C|EMXC|20260105|12:47:32.868449|S|100|75.43|0|100
C|EMXC|20260105|13:12:24.129541|S|100|75.42|0|100
C|EMXC|20260105|13:16:57.982288|S|100|75.38|0|100
C|EMXC|20260105|13:19:52.941415|S|100|75.39|0|100
C|EMXC|20260105|13:28:16.099949|S|100|75.41|0|100
C|EMXC|20260105|13:29:20.821162|S|21|75.41|0|21
C|EMXC|20260105|13:49:20.354540|S|100|75.435|0|100
C|EMXC|20260105|13:49:44.951420|S|100|75.44|0|100
C|EMXC|20260105|13:52:05.246364|S|100|75.42|0|100
C|EMXC|20260105|14:01:37.817374|S|100|75.45|0|100
C|EMXC|20260105|14:04:07.425569|S|100|75.47|0|100
C|EMXC|20260105|14:11:05.619164|S|100|75.41|0|100
C|EMXC|20260105|14:17:13.387729|S|7|75.405|0|7
C|EMXC|20260105|14:17:32.068743|S|4|75.42|0|4
C|EMXC|20260105|14:17:32.105411|S|4|75.42|0|4
C|EMXC|20260105|14:18:00.611561|S|100|75.42|0|100
C|EMXC|20260105|14:18:40.783443|S|100|75.425|0|100
C|EMXC|20260105|14:23:28.228818|S|100|75.445|0|100
C|EMXC|20260105|14:23:28.330120|S|100|75.445|0|100
C|EMXC|20260105|14:30:13.548741|S|52|75.42|0|52
C|EMXC|20260105|14:31:41.765597|S|170|75.42|0|170
C|EMXC|20260105|14:42:42.098566|S|100|75.37|0|100
C|EMXC|20260105|15:02:01.799267|S|13|75.39|0|13
C|EMXC|20260105|15:06:19.065268|S|100|75.39|0|100
C|EMXC|20260105|15:06:19.065837|S|100|75.39|0|100
C|EMXC|20260105|15:11:17.050106|S|100|75.395|0|100
C|EMXC|20260105|15:16:28.965325|S|200|75.39|0|200
C|EMXC|20260105|15:26:52.333822|S|86|75.4|0|86
C|EMXC|20260105|15:26:52.408594|S|101|75.4|0|101
C|EMXC|20260105|15:42:29.230699|S|38|75.41|0|38
C|EMXC|20260105|15:42:29.235633|S|16|75.41|0|16
C|EMXC|20260105|15:45:22.680099|S|128|75.4|0|128
C|EMXC|20260105|15:47:33.718203|S|200|75.4|0|200
C|EMXC|20260105|15:51:27.152021|S|30|75.4|0|30
C|EMXC|20260105|15:54:27.022430|S|100|75.38|0|100
C|EMXC|20260105|15:54:57.204008|S|190|75.39|0|190
C|EMXC|20260105|15:55:47.897583|S|74|75.37|0|74
C|EMXC|20260105|15:56:04.960226|S|100|75.37|0|100
C|EMXC|20260105|15:58:02.716710|S|200|75.395|0|200
C|EMXC|20260105|15:58:43.791243|S|200|75.41|0|200
C|EMXC|20260105|15:58:46.796180|S|100|75.405|0|100
C|EMXC|20260105|15:58:49.800108|S|200|75.405|0|200
C|EMXC|20260105|15:58:55.809530|S|200|75.405|0|200
C|EMXC|20260105|15:59:31.175628|S|200|75.42|0|200
C|EMXC|20260105|15:59:31.177261|S|49|75.42|0|49
C|EMXC|20260105|15:59:31.225343|S|87|75.415|0|87
C|EMXC|20260105|15:59:55.652706|S|162|75.41|0|162
C|ENB|20260105|09:36:08.624575|S|50|47.08|0|50
C|ENB|20260105|09:36:52.466180|S|25|47|0|25
C|ENB|20260105|09:37:23.856815|S|11|46.92|0|11
C|ENB|20260105|09:44:53.915725|S|200|46.56|0|200
C|ENB|20260105|10:05:52.836391|S|100|46.33|0|100
C|ENB|20260105|10:08:06.146131|S|200|46.35|0|200
C|ENB|20260105|10:15:35.394033|S|200|46.105|0|200
C|ENB|20260105|10:25:59.024266|S|200|46.25|0|200
C|ENB|20260105|10:28:00.065290|S|200|46.175|0|200
C|ENB|20260105|10:28:17.161574|S|7|46.19|0|7
C|ENB|20260105|10:28:22.419213|S|200|46.2|0|200
C|ENB|20260105|10:30:22.617957|S|2|46.1|0|2
C|ENB|20260105|10:34:51.123091|S|100|46.21|0|100
C|ENB|20260105|10:37:17.242186|S|10|46.21|0|10
C|ENB|20260105|10:38:40.458703|S|90|46.22|0|90
C|ENB|20260105|10:39:41.418333|S|100|46.185|0|100
C|ENB|20260105|10:39:41.418364|S|100|46.185|0|100
C|ENB|20260105|10:39:54.863233|S|100|46.21|0|100
C|ENB|20260105|10:46:44.569236|S|100|46.47|0|100
C|ENB|20260105|10:49:26.475947|S|100|46.51|0|100
C|ENB|20260105|10:59:03.249703|S|100|46.455|0|100
C|ENB|20260105|11:01:39.679212|S|7|46.445|0|7
C|ENB|20260105|11:02:15.966321|S|250|46.42|0|250
C|ENB|20260105|11:03:34.748858|S|90|46.44|0|90
C|ENB|20260105|11:03:50.027010|S|90|46.44|0|90
C|ENB|20260105|11:16:09.374712|S|125|46.415|0|125
C|ENB|20260105|11:16:15.175059|S|100|46.37|0|100
C|ENB|20260105|11:17:21.524460|S|100|46.4|0|100
C|ENB|20260105|11:20:51.122256|S|100|46.46|0|100
C|ENB|20260105|11:21:37.369112|S|100|46.535|0|100
C|ENB|20260105|11:21:37.374942|S|100|46.54|0|100
C|ENB|20260105|11:21:37.486350|S|100|46.52|0|100
C|ENB|20260105|11:23:13.664885|S|100|46.525|0|100
C|ENB|20260105|11:51:43.036913|S|10|46.53|0|10
C|ENB|20260105|11:59:42.752902|S|100|46.65|0|100
C|ENB|20260105|11:59:42.753470|S|99|46.66|0|99
C|ENB|20260105|11:59:42.753549|S|1|46.66|0|1
C|ENB|20260105|11:59:42.762329|S|100|46.65|0|100
C|ENB|20260105|11:59:49.380581|S|100|46.65|0|100
C|ENB|20260105|12:23:21.881758|S|100|46.53|0|100
C|ENB|20260105|12:23:21.882355|S|100|46.535|0|100
C|ENB|20260105|12:36:12.704244|S|100|46.48|0|100
C|ENB|20260105|12:37:37.291647|S|100|46.51|0|100
C|ENB|20260105|12:38:11.167763|S|100|46.49|0|100
C|ENB|20260105|12:39:29.025906|S|100|46.53|0|100
C|ENB|20260105|12:44:54.602879|S|90|46.49|0|90
C|ENB|20260105|12:46:08.683755|S|40|46.54|0|40
C|ENB|20260105|12:46:08.684674|S|60|46.54|0|60
C|ENB|20260105|12:47:17.285711|S|100|46.525|0|100
C|ENB|20260105|12:47:17.285789|S|100|46.525|0|100
C|ENB|20260105|12:48:31.706822|S|100|46.5|0|100
C|ENB|20260105|12:52:19.077992|S|100|46.5|0|100
C|ENB|20260105|12:55:09.258626|S|200|46.495|0|200
C|ENB|20260105|13:02:47.503154|S|40|46.53|0|40
C|ENB|20260105|13:03:31.874713|S|100|46.53|0|100
C|ENB|20260105|13:22:32.644866|S|300|46.71|0|300
C|ENB|20260105|13:33:58.693881|S|90|46.72|0|90
C|ENB|20260105|13:49:02.753881|S|200|46.62|0|200
C|ENB|20260105|13:53:32.070243|S|2|46.65|0|2
C|ENB|20260105|14:13:33.286624|S|100|46.62|0|100
C|ENB|20260105|14:32:38.596667|S|200|46.755|0|200
C|ENB|20260105|14:32:38.608051|S|100|46.76|0|100
C|ENB|20260105|15:03:00.943589|S|2|46.73|0|2
C|ENB|20260105|15:23:18.221757|S|100|46.855|0|100
C|ENB|20260105|15:23:18.221944|S|100|46.86|0|100
C|ENB|20260105|15:23:23.912438|S|11|46.86|0|11
C|ENB|20260105|15:27:53.505768|S|100|46.86|0|100
C|ENB|20260105|15:28:20.368172|S|100|46.85|0|100
C|ENB|20260105|15:32:53.158347|S|100|46.86|0|100
C|ENB|20260105|15:32:53.158347|S|29|46.86|0|29
C|ENB|20260105|15:32:55.021405|S|198|46.855|0|198
C|ENB|20260105|15:34:26.088998|S|15|46.84|0|15
C|ENB|20260105|15:34:43.035786|S|198|46.845|0|198
C|ENB|20260105|15:39:17.438657|S|50|46.885|0|50
C|ENB|20260105|15:40:14.833527|S|39|46.86|0|39
C|ENB|20260105|15:40:59.899505|S|248|46.845|0|248
C|ENB|20260105|15:45:22.945159|S|100|46.79|0|100
C|ENB|20260105|15:46:27.694434|S|100|46.795|0|100
C|ENB|20260105|15:48:04.032661|S|100|46.76|0|100
C|ENB|20260105|15:48:04.036834|S|100|46.77|0|100
C|ENB|20260105|15:48:04.347581|S|248|46.765|0|248
C|ENB|20260105|15:48:06.023157|S|28|46.77|0|28
C|ENB|20260105|15:48:10.164505|S|152|46.765|0|152
C|ENB|20260105|15:48:23.167130|S|248|46.765|0|248
C|ENB|20260105|15:48:23.167214|S|152|46.765|0|152
C|ENB|20260105|15:48:29.491798|S|1|46.76|0|1
C|ENB|20260105|15:49:32.384207|S|5|46.775|0|5
C|ENB|20260105|15:50:01.087556|S|100|46.805|0|100
C|ENB|20260105|15:50:01.092704|S|100|46.805|0|100
C|ENB|20260105|15:50:01.129238|S|100|46.805|0|100
C|ENB|20260105|15:50:01.161879|S|100|46.81|0|100
C|ENB|20260105|15:50:01.964709|S|100|46.82|0|100
C|ENB|20260105|15:50:02.372600|S|52|46.82|0|52
C|ENB|20260105|15:50:19.830904|S|18|46.805|0|18
C|ENB|20260105|15:50:20.158927|S|18|46.805|0|18
C|ENB|20260105|15:50:20.160116|S|18|46.805|0|18
C|ENB|20260105|15:50:20.161096|S|18|46.805|0|18
C|ENB|20260105|15:50:20.162238|S|18|46.805|0|18
C|ENB|20260105|15:50:20.163099|S|18|46.805|0|18
C|ENB|20260105|15:50:20.164629|S|18|46.805|0|18
C|ENB|20260105|15:50:20.181204|S|18|46.805|0|18
C|ENB|20260105|15:50:20.183627|S|18|46.805|0|18
C|ENB|20260105|15:50:20.345776|S|238|46.805|0|238
C|ENB|20260105|15:50:20.345776|S|18|46.8|0|18
C|ENB|20260105|15:51:44.454348|S|9|46.8|0|9
C|ENB|20260105|15:52:11.351611|S|100|46.8|0|100
C|ENB|20260105|15:52:20.538710|S|100|46.79|0|100
C|ENB|20260105|15:52:30.035495|S|100|46.79|0|100
C|ENB|20260105|15:52:35.585458|S|100|46.78|0|100
C|ENB|20260105|15:54:15.317596|S|2|46.75|0|2
C|ENB|20260105|15:54:31.904470|S|39|46.75|0|39
C|ENB|20260105|15:55:43.459191|S|20|46.69|0|20
C|ENB|20260105|15:55:50.369180|S|400|46.665|0|400
C|ENB|20260105|15:55:50.369953|S|100|46.66|0|100
C|ENB|20260105|15:56:01.379112|S|100|46.62|0|100
C|ENB|20260105|15:56:13.125050|S|79|46.62|0|79
C|ENB|20260105|15:56:14.033481|S|100|46.61|0|100
C|ENB|20260105|15:56:14.143755|S|94|46.61|0|94
C|ENB|20260105|15:56:19.393186|S|100|46.61|0|100
C|ENB|20260105|15:56:19.521301|S|100|46.61|0|100
C|ENB|20260105|15:56:20.094998|S|100|46.61|0|100
C|ENB|20260105|15:56:20.660790|S|100|46.6|0|100
C|ENB|20260105|15:56:23.017111|S|100|46.61|0|100
C|ENB|20260105|15:56:30.393678|S|27|46.61|0|27
C|ENB|20260105|15:56:58.378009|S|87|46.61|0|87
C|ENB|20260105|15:56:58.378009|S|44|46.61|0|44
C|ENB|20260105|15:57:17.585247|S|93|46.59|0|93
C|ENB|20260105|15:57:34.478321|S|19|46.59|0|19
C|ENB|20260105|15:57:35.139622|S|9|46.59|0|9
C|ENB|20260105|15:57:40.413516|S|90|46.59|0|90
C|ENB|20260105|15:57:45.861835|S|1|46.59|0|1
C|ENB|20260105|15:57:57.842422|S|100|46.58|0|100
C|ENB|20260105|15:58:04.068135|S|3|46.59|0|3
C|ENB|20260105|15:58:04.539425|S|28|46.59|0|28
C|ENB|20260105|15:58:04.539930|S|72|46.59|0|72
C|ENB|20260105|15:58:04.539930|S|28|46.59|0|28
C|ENB|20260105|15:58:31.138608|S|100|46.59|0|100
C|ENB|20260105|15:58:43.698613|S|8|46.6|0|8
C|ENB|20260105|15:58:43.698614|S|100|46.6|0|100
C|ENB|20260105|15:58:52.827553|S|3|46.61|0|3
C|ENB|20260105|15:59:00.102478|S|100|46.6|0|100
C|ENB|20260105|15:59:02.949305|S|100|46.59|0|100
C|ENB|20260105|15:59:02.952324|S|99|46.59|0|99
C|ENB|20260105|15:59:02.956428|S|13|46.59|0|13
C|ENB|20260105|15:59:02.956428|S|52|46.59|0|52
C|ENB|20260105|15:59:02.958887|S|100|46.59|0|100
C|ENB|20260105|15:59:02.968158|S|2|46.59|0|2
C|ENB|20260105|15:59:02.968158|S|100|46.59|0|100
C|ENB|20260105|15:59:07.066585|S|40|46.59|0|40
C|ENB|20260105|15:59:08.006355|S|53|46.6|0|53
C|ENB|20260105|15:59:24.719552|S|100|46.59|0|100
C|ENB|20260105|15:59:41.880548|S|7|46.59|0|7
C|ENB|20260105|15:59:43.749207|S|88|46.59|0|88
C|ENB|20260105|15:59:43.749207|S|12|46.59|0|12
C|ENB|20260105|15:59:45.554870|S|10|46.59|0|10
C|ENB|20260105|15:59:47.479328|S|47|46.585|0|47
C|ENB|20260105|15:59:47.502592|S|35|46.585|0|35
C|ENB|20260105|15:59:48.396672|S|2|46.58|0|2
C|ENB|20260105|15:59:48.672006|S|90|46.58|0|90
C|ENB|20260105|15:59:48.927181|S|100|46.57|0|100
C|ENB|20260105|15:59:49.176593|S|78|46.58|0|78
C|ENB|20260105|15:59:49.176594|S|77|46.58|0|77
C|ENB|20260105|15:59:49.493934|S|77|46.58|0|77
C|ENB|20260105|15:59:50.385924|S|21|46.57|0|21
C|ENB|20260105|15:59:50.422066|S|79|46.57|0|79
C|ENB|20260105|15:59:50.422066|S|300|46.57|0|300
C|ENB|20260105|15:59:51.739253|S|100|46.58|0|100
C|ENB|20260105|15:59:52.437923|S|22|46.58|0|22
C|ENB|20260105|15:59:53.598064|S|100|46.57|0|100
C|ENB|20260105|15:59:53.598065|S|138|46.57|0|138
C|ENB|20260105|15:59:54.121644|S|98|46.57|0|98
C|ENB|20260105|15:59:54.121644|S|202|46.57|0|202
C|ENB|20260105|15:59:54.491315|S|57|46.58|0|57
C|ENB|20260105|15:59:54.575640|S|100|46.58|0|100
C|ENB|20260105|15:59:55.303518|S|91|46.58|0|91
C|ENB|20260105|15:59:56.032423|S|64|46.57|0|64
C|ENB|20260105|15:59:56.825772|S|8|46.58|0|8
C|ENB|20260105|15:59:58.078717|S|192|46.575|0|192
C|ENGN|20260105|11:46:15.112312|S|100|8.93|0|100
C|ENGS|20260105|09:40:05.899728|S|120|.8454|0|120
C|ENIC|20260105|09:33:03.152915|S|24|3.98|0|24
C|ENIC|20260105|10:50:33.064516|S|12|4|0|12
C|ENIC|20260105|10:52:32.998167|S|12|4|0|12
C|ENIC|20260105|10:55:47.492695|S|12|3.995|0|12
C|ENIC|20260105|11:03:46.285169|S|100|4|0|100
C|ENIC|20260105|11:35:05.495718|S|12|4.025|0|12
C|ENIC|20260105|13:44:20.080709|S|110|4.105|0|110
C|ENIC|20260105|14:21:16.670894|S|100|4.12|0|100
C|ENIC|20260105|15:41:38.200197|S|22|4.15|0|22
C|ENIC|20260105|15:52:24.388338|S|12|4.145|0|12
C|ENIC|20260105|15:53:46.984104|S|12|4.145|0|12
C|ENIC|20260105|15:59:31.783050|S|175|4.13|0|175
C|ENIC|20260105|15:59:54.306980|S|62|4.125|0|62
C|ENIC|20260105|15:59:54.959345|S|4|4.125|0|4
C|ENIC|20260105|15:59:55.164090|S|5|4.125|0|5
C|ENIC|20260105|15:59:56.101982|S|500|4.11|0|500
C|ENIC|20260105|15:59:56.101982|S|100|4.11|0|100
C|ENIC|20260105|15:59:56.373464|S|23|4.12|0|23
C|ENLT|20260105|10:40:53.687357|S|1|49.8|0|1
C|ENLT|20260105|13:17:21.436042|S|1|49.9|0|1
C|ENLT|20260105|13:17:36.388150|S|1|49.88|0|1
C|ENLT|20260105|13:17:58.702769|S|1|49.88|0|1
C|ENLT|20260105|13:18:02.792450|S|1|49.87|0|1
C|ENLT|20260105|13:18:52.186967|S|1|49.99|0|1
C|ENLT|20260105|13:20:38.088076|S|1|50.01|0|1
C|ENLT|20260105|14:00:54.890149|S|1|50.69|0|1
C|ENLT|20260105|14:00:54.890917|S|1|50.7|0|1
C|ENLT|20260105|14:01:25.052482|S|3|50.55|0|3
C|ENLT|20260105|14:05:15.286865|S|1|50.6|0|1
C|ENLT|20260105|14:05:20.286963|S|1|50.65|0|1
C|ENLT|20260105|14:05:23.040505|S|1|50.68|0|1
C|ENLT|20260105|14:05:26.054851|S|1|50.68|0|1
C|ENLT|20260105|14:05:26.055632|S|1|50.68|0|1
C|ENLT|20260105|14:05:26.056390|S|1|50.7|0|1
C|ENLT|20260105|14:05:36.286903|S|1|50.72|0|1
C|ENLT|20260105|14:05:36.287689|S|1|50.75|0|1
C|ENLT|20260105|14:05:42.147786|S|4|50.6|0|4
C|ENLT|20260105|14:05:51.936291|S|10|50.6|0|10
C|ENLT|20260105|14:06:11.134626|S|5|50.67|0|5
C|ENLT|20260105|14:06:36.686330|S|10|50.66|0|10
C|ENLT|20260105|14:06:40.936998|S|10|50.58|0|10
C|ENLT|20260105|14:06:52.450157|S|10|50.57|0|10
C|ENLT|20260105|14:07:38.539962|S|1|50.62|0|1
C|ENLT|20260105|14:07:38.540741|S|1|50.62|0|1
C|ENLT|20260105|14:07:38.541494|S|1|50.62|0|1
C|ENLT|20260105|14:07:38.542240|S|1|50.62|0|1
C|ENLT|20260105|14:08:05.560290|S|5|50.55|0|5
C|ENLT|20260105|14:10:10.039726|S|1|50.6|0|1
C|ENOV|20260105|11:32:58.387460|S|1|26.95|0|1
C|ENOV|20260105|15:57:05.956635|S|17|26.98|0|17
C|ENPH|20260105|09:30:53.351930|S|100|34.87|0|100
C|ENPH|20260105|09:31:00.100804|S|25|34.84|0|25
C|ENPH|20260105|09:38:24.102975|S|50|34.96|0|50
C|ENPH|20260105|09:38:24.102975|S|150|34.96|0|150
C|ENPH|20260105|09:42:15.860294|S|25|35.09|0|25
C|ENPH|20260105|09:42:15.860462|S|25|35.105|0|25
C|ENPH|20260105|09:42:15.860660|S|25|35.105|0|25
C|ENPH|20260105|09:42:15.861087|S|25|35.105|0|25
C|ENPH|20260105|10:01:11.943109|S|25|34.29|0|25
C|ENPH|20260105|10:01:11.943173|S|25|34.29|0|25
C|ENPH|20260105|10:01:11.943232|S|25|34.29|0|25
C|ENPH|20260105|10:07:52.237520|S|100|34.475|0|100
C|ENPH|20260105|10:09:30.642532|S|25|34.34|0|25
C|ENPH|20260105|10:09:30.642607|S|25|34.34|0|25
C|ENPH|20260105|10:20:53.348400|S|100|34.37|0|100
C|ENPH|20260105|10:39:48.740125|S|25|34.165|0|25
C|ENPH|20260105|10:58:12.925882|S|6|34.07|0|6
C|ENPH|20260105|11:01:09.862483|S|100|33.89|0|100
C|ENPH|20260105|11:03:16.186126|S|100|34.015|0|100
C|ENPH|20260105|11:36:03.964008|S|3|33.63|0|3
C|ENPH|20260105|11:58:00.348851|S|150|33.83|0|150
C|ENPH|20260105|12:31:03.725410|S|100|33.885|0|100
C|ENPH|20260105|13:11:27.631979|S|100|34.07|0|100
C|ENPH|20260105|13:44:34.002803|S|1|34.3|0|1
C|ENPH|20260105|13:44:34.002909|S|4|34.3|0|4
C|ENPH|20260105|13:48:13.157142|S|20|34.29|0|20
C|ENPH|20260105|13:53:35.658299|S|100|34.2|0|100
C|ENPH|20260105|13:58:01.094489|S|4|34.16|0|4
C|ENPH|20260105|14:01:43.071173|S|8|34.16|0|8
C|ENPH|20260105|14:25:28.916145|S|100|34.23|0|100
C|ENPH|20260105|15:01:00.841571|S|81|34.53|0|81
C|ENPH|20260105|15:01:01.575623|S|19|34.53|0|19
C|ENPH|20260105|15:24:46.709793|S|190|34.365|0|190
C|ENPH|20260105|15:35:53.217687|S|100|34.23|0|100
C|ENPH|20260105|15:37:02.723958|S|2|34.245|0|2
C|ENPH|20260105|15:45:50.277343|S|44|34.1|0|44
C|ENPH|20260105|15:51:04.070550|S|10|34.055|0|10
C|ENPH|20260105|15:51:04.070611|S|10|34.055|0|10
C|ENPH|20260105|15:51:04.070668|S|10|34.055|0|10
C|ENPH|20260105|15:51:04.070723|S|10|34.055|0|10
C|ENPH|20260105|15:51:05.330308|S|10|34.05|0|10
C|ENPH|20260105|15:51:11.026536|S|115|34.06|0|115
C|ENPH|20260105|15:53:18.927003|S|11|34.05|0|11
C|ENPH|20260105|15:53:40.870430|S|16|34.04|0|16
C|ENPH|20260105|15:56:49.372252|S|100|34.08|0|100
C|ENPH|20260105|15:57:12.065733|S|100|34.045|0|100
C|ENPH|20260105|15:57:17.274544|S|100|34.04|0|100
C|ENPH|20260105|15:57:47.977013|S|100|34.02|0|100
C|ENPH|20260105|15:58:02.502188|S|100|34.03|0|100
C|ENPH|20260105|15:58:39.232664|S|62|34.04|0|62
C|ENR|20260105|10:26:21.926713|S|15|20.045|0|15
C|ENR|20260105|10:32:37.389502|S|133|20.01|0|133
C|ENR|20260105|10:58:34.413034|S|6|19.75|0|6
C|ENR|20260105|11:31:35.988421|S|4|19.54|0|4
C|ENR|20260105|11:31:35.988547|S|71|19.535|0|71
C|ENR|20260105|11:31:36.220075|S|10|19.54|0|10
C|ENR|20260105|12:41:24.131673|S|88|19.78|0|88
C|ENR|20260105|12:41:24.131683|S|62|19.78|0|62
C|ENR|20260105|12:41:36.137002|S|150|19.835|0|150
C|ENR|20260105|12:41:36.159916|S|100|19.83|0|100
C|ENR|20260105|12:41:36.241328|S|4|19.82|0|4
C|ENR|20260105|13:06:29.825295|S|110|19.69|0|110
C|ENR|20260105|14:47:16.085533|S|4|19.57|0|4
C|ENR|20260105|15:04:03.904480|S|101|19.495|0|101
C|ENR|20260105|15:23:07.032201|S|5|19.4|0|5
C|ENR|20260105|15:50:58.955407|S|7|19.2|0|7
C|ENR|20260105|15:51:25.572515|S|25|19.175|0|25
C|ENR|20260105|15:52:28.943515|S|100|19.175|0|100
C|ENR|20260105|15:54:46.574254|S|100|19.195|0|100
C|ENR|20260105|15:56:29.386198|S|100|19.155|0|100
C|ENR|20260105|15:57:00.543394|S|120|19.16|0|120
C|ENR|20260105|15:59:03.333303|S|98|19.17|0|98
C|ENR|20260105|15:59:32.734374|S|100|19.16|0|100
C|ENR|20260105|15:59:49.148006|S|100|19.15|0|100
C|ENS|20260105|09:41:33.889223|S|100|155.28|0|100
C|ENS|20260105|10:07:09.238909|S|14|154.64|0|14
C|ENS|20260105|10:38:10.334893|S|2|155.825|0|2
C|ENS|20260105|10:38:10.334989|S|98|155.825|0|98
C|ENS|20260105|13:46:07.388299|S|22|155.49|0|22
C|ENS|20260105|14:53:03.047464|S|45|154.86|0|45
C|ENSC|20260105|12:15:22.358958|S|110|1.04|0|110
C|ENSG|20260105|14:37:06.324679|S|100|175.15|0|100
C|ENTA|20260105|11:35:48.190793|S|5|13.99|0|5
C|ENTA|20260105|12:35:32.916436|S|100|13.83|0|100
C|ENTA|20260105|13:39:15.393101|S|100|13.85|0|100
C|ENTA|20260105|15:48:11.026387|S|100|13.935|0|100
C|ENTG|20260105|09:34:16.142720|S|1|91.95|0|1
C|ENTG|20260105|09:42:21.599178|S|17|92.14|0|17
C|ENTG|20260105|09:42:21.599178|S|5|92.13|0|5
C|ENTG|20260105|09:48:38.831399|S|50|93.45|0|50
C|ENTG|20260105|09:51:07.924501|S|45|93.59|0|45
C|ENTG|20260105|09:52:27.566733|S|5|93.79|0|5
C|ENTG|20260105|09:52:27.566829|S|7|93.79|0|7
C|ENTG|20260105|09:53:25.542576|S|4|93.745|0|4
C|ENTG|20260105|09:53:25.542584|S|8|93.745|0|8
C|ENTG|20260105|09:53:32.234538|S|17|93.64|0|17
C|ENTG|20260105|09:53:32.235005|S|5|93.6|0|5
C|ENTG|20260105|09:53:32.235006|S|5|93.6|0|5
C|ENTG|20260105|09:53:32.235006|S|5|93.6|0|5
C|ENTG|20260105|09:55:47.570252|S|1|93.82|0|1
C|ENTG|20260105|09:58:55.469921|S|3|93.83|0|3
C|ENTG|20260105|10:00:25.045452|S|4|93.87|0|4
C|ENTG|20260105|10:00:25.627789|S|9|93.97|0|9
C|ENTG|20260105|10:00:40.297923|S|2|93.97|0|2
C|ENTG|20260105|10:00:42.212962|S|6|93.97|0|6
C|ENTG|20260105|10:00:46.060497|S|1|94.05|0|1
C|ENTG|20260105|10:00:46.063154|S|4|93.97|0|4
C|ENTG|20260105|10:04:00.234428|S|27|93.98|0|27
C|ENTG|20260105|10:04:25.405826|S|15|93.98|0|15
C|ENTG|20260105|10:05:33.533153|S|11|94.4|0|11
C|ENTG|20260105|10:08:52.828187|S|100|93.39|0|100
C|ENTG|20260105|10:09:14.881124|S|100|93.58|0|100
C|ENTG|20260105|10:10:57.967663|S|100|93.47|0|100
C|ENTG|20260105|10:11:28.930701|S|51|93.46|0|51
C|ENTG|20260105|10:11:28.930701|S|49|93.46|0|49
C|ENTG|20260105|10:13:31.350265|S|15|93.94|0|15
C|ENTG|20260105|10:13:31.352031|S|10|93.91|0|10
C|ENTG|20260105|10:13:31.352032|S|5|93.91|0|5
C|ENTG|20260105|10:14:19.869144|S|5|93.68|0|5
C|ENTG|20260105|10:14:19.869857|S|5|93.66|0|5
C|ENTG|20260105|10:18:25.361133|S|6|93.63|0|6
C|ENTG|20260105|10:20:31.798927|S|10|93.51|0|10
C|ENTG|20260105|10:20:31.801331|S|10|93.54|0|10
C|ENTG|20260105|10:20:32.121975|S|10|93.5|0|10
C|ENTG|20260105|10:23:04.589201|S|1|93.72|0|1
C|ENTG|20260105|10:23:08.835268|S|1|93.78|0|1
C|ENTG|20260105|10:23:08.850059|S|1|93.64|0|1
C|ENTG|20260105|10:23:08.861781|S|1|93.765|0|1
C|ENTG|20260105|10:23:47.867358|S|18|93.55|0|18
C|ENTG|20260105|10:23:47.867358|S|2|93.54|0|2
C|ENTG|20260105|10:23:49.952344|S|20|93.64|0|20
C|ENTG|20260105|10:24:00.997488|S|20|93.6|0|20
C|ENTG|20260105|10:24:01.006209|S|20|93.57|0|20
C|ENTG|20260105|10:24:01.008832|S|20|93.54|0|20
C|ENTG|20260105|10:24:01.009801|S|20|93.54|0|20
C|ENTG|20260105|10:24:47.662796|S|11|93.67|0|11
C|ENTG|20260105|10:25:21.199313|S|5|93.67|0|5
C|ENTG|20260105|10:25:21.199313|S|5|93.67|0|5
C|ENTG|20260105|10:25:21.199314|S|5|93.67|0|5
C|ENTG|20260105|10:28:26.352807|S|100|93.735|0|100
C|ENTG|20260105|10:28:29.748457|S|6|93.735|0|6
C|ENTG|20260105|10:29:18.492924|S|5|93.9|0|5
C|ENTG|20260105|10:29:18.503685|S|5|93.87|0|5
C|ENTG|20260105|10:29:48.337541|S|1|93.87|0|1
C|ENTG|20260105|10:33:37.599212|S|1|94.03|0|1
C|ENTG|20260105|10:34:48.502904|S|4|93.86|0|4
C|ENTG|20260105|10:36:30.872424|S|5|93.77|0|5
C|ENTG|20260105|10:37:46.600892|S|1|93.62|0|1
C|ENTG|20260105|10:37:59.049345|S|1|93.62|0|1
C|ENTG|20260105|10:37:59.065383|S|1|93.62|0|1
C|ENTG|20260105|10:38:00.935704|S|8|93.65|0|8
C|ENTG|20260105|10:38:29.515801|S|27|93.68|0|27
C|ENTG|20260105|10:39:23.403472|S|16|93.58|0|16
C|ENTG|20260105|10:39:23.403472|S|84|93.59|0|84
C|ENTG|20260105|10:40:06.947733|S|5|93.57|0|5
C|ENTG|20260105|10:40:06.947733|S|5|93.57|0|5
C|ENTG|20260105|10:40:31.909068|S|10|93.57|0|10
C|ENTG|20260105|10:41:19.081044|S|10|93.5|0|10
C|ENTG|20260105|10:42:51.950542|S|6|93.29|0|6
C|ENTG|20260105|10:42:56.638008|S|33|93.38|0|33
C|ENTG|20260105|10:44:41.457622|S|5|93.3|0|5
C|ENTG|20260105|10:44:58.467312|S|100|93.31|0|100
C|ENTG|20260105|10:45:56.556520|S|21|93.34|0|21
C|ENTG|20260105|10:45:56.556520|S|100|93.39|0|100
C|ENTG|20260105|10:45:56.556520|S|9|93.38|0|9
C|ENTG|20260105|10:47:25.993199|S|5|93.32|0|5
C|ENTG|20260105|10:48:52.483172|S|5|93.23|0|5
C|ENTG|20260105|10:48:53.558208|S|38|93.24|0|38
C|ENTG|20260105|10:48:53.558328|S|38|93.235|0|38
C|ENTG|20260105|10:49:27.324875|S|3|93.03|0|3
C|ENTG|20260105|10:49:37.658496|S|5|92.99|0|5
C|ENTG|20260105|10:50:22.594978|S|5|93|0|5
C|ENTG|20260105|10:50:30.431147|S|10|92.99|0|10
C|ENTG|20260105|10:53:59.323449|S|50|92.8|0|50
C|ENTG|20260105|10:53:59.323449|S|50|92.78|0|50
C|ENTG|20260105|10:54:22.321585|S|4|92.73|0|4
C|ENTG|20260105|11:00:48.317897|S|45|92.58|0|45
C|ENTG|20260105|11:00:48.319016|S|10|92.55|0|10
C|ENTG|20260105|11:00:48.319016|S|15|92.55|0|15
C|ENTG|20260105|11:00:48.319017|S|10|92.55|0|10
C|ENTG|20260105|11:00:48.319017|S|5|92.55|0|5
C|ENTG|20260105|11:00:48.319017|S|5|92.55|0|5
C|ENTG|20260105|11:02:49.096567|S|100|92.42|0|100
C|ENTG|20260105|11:05:48.329496|S|5|92.64|0|5
C|ENTG|20260105|11:06:31.453524|S|100|92.71|0|100
C|ENTG|20260105|11:10:42.688652|S|40|93.05|0|40
C|ENTG|20260105|11:10:59.659972|S|5|93.1|0|5
C|ENTG|20260105|11:12:10.370835|S|25|93.13|0|25
C|ENTG|20260105|11:12:10.376646|S|10|93.1|0|10
C|ENTG|20260105|11:12:10.376646|S|10|93.1|0|10
C|ENTG|20260105|11:12:10.376646|S|5|93.1|0|5
C|ENTG|20260105|11:12:39.154998|S|5|93.1|0|5
C|ENTG|20260105|11:14:43.653487|S|5|92.85|0|5
C|ENTG|20260105|11:18:01.301532|S|100|92.92|0|100
C|ENTG|20260105|11:18:29.176603|S|1|92.83|0|1
C|ENTG|20260105|11:18:29.178710|S|100|92.84|0|100
C|ENTG|20260105|11:21:45.554541|S|10|92.87|0|10
C|ENTG|20260105|11:23:14.710426|S|1|92.98|0|1
C|ENTG|20260105|11:23:19.150361|S|1|92.96|0|1
C|ENTG|20260105|11:32:08.217828|S|9|93.41|0|9
C|ENTG|20260105|11:32:08.217828|S|6|93.41|0|6
C|ENTG|20260105|11:32:09.477161|S|5|93.4|0|5
C|ENTG|20260105|11:32:09.477161|S|5|93.4|0|5
C|ENTG|20260105|11:32:09.477162|S|5|93.4|0|5
C|ENTG|20260105|11:33:10.112399|S|100|93.26|0|100
C|ENTG|20260105|11:33:10.112400|S|24|93.26|0|24
C|ENTG|20260105|11:33:10.214607|S|59|93.26|0|59
C|ENTG|20260105|11:33:25.152712|S|5|93.28|0|5
C|ENTG|20260105|11:33:25.331014|S|5|93.26|0|5
C|ENTG|20260105|11:33:25.425162|S|32|93.26|0|32
C|ENTG|20260105|11:33:25.626874|S|22|93.26|0|22
C|ENTG|20260105|11:34:22.547436|S|5|93.25|0|5
C|ENTG|20260105|11:43:25.050593|S|1|93.56|0|1
C|ENTG|20260105|11:43:25.050593|S|1|93.56|0|1
C|ENTG|20260105|11:45:37.671276|S|100|93.57|0|100
C|ENTG|20260105|11:45:37.675060|S|38|93.535|0|38
C|ENTG|20260105|11:49:29.713504|S|5|93.58|0|5
C|ENTG|20260105|11:49:29.713504|S|10|93.58|0|10
C|ENTG|20260105|11:49:29.713505|S|33|93.58|0|33
C|ENTG|20260105|11:49:29.713673|S|10|93.58|0|10
C|ENTG|20260105|11:49:29.713673|S|12|93.58|0|12
C|ENTG|20260105|11:49:29.713674|S|15|93.58|0|15
C|ENTG|20260105|11:51:44.169980|S|10|93.62|0|10
C|ENTG|20260105|11:51:44.169980|S|5|93.62|0|5
C|ENTG|20260105|11:51:44.169980|S|10|93.62|0|10
C|ENTG|20260105|11:51:44.169981|S|5|93.62|0|5
C|ENTG|20260105|11:54:56.052353|S|4|93.54|0|4
C|ENTG|20260105|11:57:29.068689|S|5|93.5|0|5
C|ENTG|20260105|11:58:02.580427|S|1|93.39|0|1
C|ENTG|20260105|12:03:19.206379|S|5|93.62|0|5
C|ENTG|20260105|12:08:13.783806|S|6|93.57|0|6
C|ENTG|20260105|12:08:24.257081|S|5|93.55|0|5
C|ENTG|20260105|12:08:24.257082|S|1|93.55|0|1
C|ENTG|20260105|12:18:24.742280|S|1|93.76|0|1
C|ENTG|20260105|12:18:24.742280|S|5|93.76|0|5
C|ENTG|20260105|12:21:04.437668|S|15|93.72|0|15
C|ENTG|20260105|12:21:37.187609|S|15|93.72|0|15
C|ENTG|20260105|12:21:37.188264|S|15|93.72|0|15
C|ENTG|20260105|12:21:37.848483|S|15|93.72|0|15
C|ENTG|20260105|12:21:37.849189|S|5|93.71|0|5
C|ENTG|20260105|12:21:37.849189|S|5|93.71|0|5
C|ENTG|20260105|12:21:37.849189|S|5|93.71|0|5
C|ENTG|20260105|12:23:02.943610|S|1|93.65|0|1
C|ENTG|20260105|12:28:54.199436|S|100|93.56|0|100
C|ENTG|20260105|12:28:54.199436|S|21|93.55|0|21
C|ENTG|20260105|12:29:57.424178|S|115|93.61|0|115
C|ENTG|20260105|12:34:39.454077|S|100|93.575|0|100
C|ENTG|20260105|12:36:20.241665|S|20|93.63|0|20
C|ENTG|20260105|12:36:24.834083|S|100|93.585|0|100
C|ENTG|20260105|12:39:02.339186|S|15|93.71|0|15
C|ENTG|20260105|12:40:18.953511|S|100|93.66|0|100
C|ENTG|20260105|12:40:18.953512|S|55|93.65|0|55
C|ENTG|20260105|12:40:23.796175|S|19|93.65|0|19
C|ENTG|20260105|12:40:23.796718|S|76|93.65|0|76
C|ENTG|20260105|12:40:23.796718|S|5|93.65|0|5
C|ENTG|20260105|12:45:39.877055|S|55|93.86|0|55
C|ENTG|20260105|12:47:19.998537|S|100|93.645|0|100
C|ENTG|20260105|12:58:53.342986|S|100|93.56|0|100
C|ENTG|20260105|12:59:28.005643|S|100|93.55|0|100
C|ENTG|20260105|12:59:28.006165|S|66|93.55|0|66
C|ENTG|20260105|12:59:28.010913|S|25|93.58|0|25
C|ENTG|20260105|12:59:50.127360|S|1|93.63|0|1
C|ENTG|20260105|13:00:31.721895|S|25|93.63|0|25
C|ENTG|20260105|13:00:31.721896|S|15|93.63|0|15
C|ENTG|20260105|13:04:43.041292|S|19|93.605|0|19
C|ENTG|20260105|13:05:05.086198|S|10|93.57|0|10
C|ENTG|20260105|13:07:01.160136|S|5|93.57|0|5
C|ENTG|20260105|13:07:01.160136|S|5|93.57|0|5
C|ENTG|20260105|13:07:01.160136|S|5|93.57|0|5
C|ENTG|20260105|13:07:21.028748|S|100|93.61|0|100
C|ENTG|20260105|13:07:21.028748|S|4|93.61|0|4
C|ENTG|20260105|13:07:56.139564|S|1|93.56|0|1
C|ENTG|20260105|13:08:22.448947|S|10|93.55|0|10
C|ENTG|20260105|13:08:22.448947|S|25|93.55|0|25
C|ENTG|20260105|13:13:51.869397|S|5|93.66|0|5
C|ENTG|20260105|13:13:51.869397|S|10|93.66|0|10
C|ENTG|20260105|13:15:39.389519|S|10|93.475|0|10
C|ENTG|20260105|13:16:22.242425|S|100|93.5|0|100
C|ENTG|20260105|13:17:26.728547|S|5|93.33|0|5
C|ENTG|20260105|13:18:24.609622|S|1|93.28|0|1
C|ENTG|20260105|13:21:45.423126|S|26|93.465|0|26
C|ENTG|20260105|13:25:45.488441|S|8|93.9|0|8
C|ENTG|20260105|13:25:45.488492|S|2|93.9|0|2
C|ENTG|20260105|13:29:54.825020|S|25|93.99|0|25
C|ENTG|20260105|13:30:10.161989|S|100|93.89|0|100
C|ENTG|20260105|13:33:37.171624|S|1|93.91|0|1
C|ENTG|20260105|13:35:27.019891|S|6|93.81|0|6
C|ENTG|20260105|13:35:35.530459|S|37|93.86|0|37
C|ENTG|20260105|13:35:35.667008|S|5|93.76|0|5
C|ENTG|20260105|13:42:42.359135|S|15|93.83|0|15
C|ENTG|20260105|13:42:42.359135|S|15|93.83|0|15
C|ENTG|20260105|13:42:42.359135|S|30|93.83|0|30
C|ENTG|20260105|13:46:15.503267|S|100|93.95|0|100
C|ENTG|20260105|13:46:15.503351|S|100|93.95|0|100
C|ENTG|20260105|13:46:15.503409|S|13|93.95|0|13
C|ENTG|20260105|13:46:15.503652|S|13|93.94|0|13
C|ENTG|20260105|13:46:23.670000|S|5|93.96|0|5
C|ENTG|20260105|13:46:25.659316|S|7|93.96|0|7
C|ENTG|20260105|13:48:18.138168|S|100|93.915|0|100
C|ENTG|20260105|13:48:18.138669|S|100|93.92|0|100
C|ENTG|20260105|13:48:27.101496|S|5|93.98|0|5
C|ENTG|20260105|13:49:25.240040|S|5|93.85|0|5
C|ENTG|20260105|13:52:32.850774|S|5|93.89|0|5
C|ENTG|20260105|13:57:38.312147|S|5|93.85|0|5
C|ENTG|20260105|13:58:25.892193|S|1|93.85|0|1
C|ENTG|20260105|13:59:09.481601|S|100|93.95|0|100
C|ENTG|20260105|13:59:09.481612|S|26|93.95|0|26
C|ENTG|20260105|13:59:09.481612|S|25|93.95|0|25
C|ENTG|20260105|13:59:09.481667|S|40|93.95|0|40
C|ENTG|20260105|13:59:09.481739|S|9|93.95|0|9
C|ENTG|20260105|14:15:36.902388|S|25|93.84|0|25
C|ENTG|20260105|14:19:45.133917|S|15|93.74|0|15
C|ENTG|20260105|14:21:39.533805|S|5|93.76|0|5
C|ENTG|20260105|14:22:54.283620|S|5|93.86|0|5
C|ENTG|20260105|14:22:54.283621|S|5|93.86|0|5
C|ENTG|20260105|14:24:20.371243|S|100|93.89|0|100
C|ENTG|20260105|14:25:23.312432|S|25|93.92|0|25
C|ENTG|20260105|14:27:31.143988|S|5|94.02|0|5
C|ENTG|20260105|14:50:04.758312|S|100|93.33|0|100
C|ENTG|20260105|14:50:04.758618|S|58|93.34|0|58
C|ENTG|20260105|14:50:04.758633|S|58|93.34|0|58
C|ENTG|20260105|14:50:04.758633|S|42|93.34|0|42
C|ENTG|20260105|14:50:04.758709|S|40|93.34|0|40
C|ENTG|20260105|14:50:04.758729|S|2|93.34|0|2
C|ENTG|20260105|14:50:04.758729|S|7|93.34|0|7
C|ENTG|20260105|14:52:29.533126|S|10|93.27|0|10
C|ENTG|20260105|14:53:50.495455|S|12|93.03|0|12
C|ENTG|20260105|15:04:42.424886|S|25|93.03|0|25
C|ENTG|20260105|15:04:42.424887|S|5|93.03|0|5
C|ENTG|20260105|15:15:07.103373|S|100|93.09|0|100
C|ENTG|20260105|15:16:11.140179|S|5|93.05|0|5
C|ENTG|20260105|15:16:11.140192|S|5|93.05|0|5
C|ENTG|20260105|15:16:11.140205|S|5|93.05|0|5
C|ENTG|20260105|15:16:11.140219|S|5|93.05|0|5
C|ENTG|20260105|15:16:11.140220|S|80|93.05|0|80
C|ENTG|20260105|15:16:11.140236|S|5|93.03|0|5
C|ENTG|20260105|15:23:50.127043|S|100|92.94|0|100
C|ENTG|20260105|15:24:36.693460|S|25|93|0|25
C|ENTG|20260105|15:24:46.624287|S|20|92.94|0|20
C|ENTG|20260105|15:24:46.624288|S|10|92.94|0|10
C|ENTG|20260105|15:24:46.624288|S|5|92.94|0|5
C|ENTG|20260105|15:24:46.624288|S|10|92.94|0|10
C|ENTG|20260105|15:24:46.624288|S|5|92.94|0|5
C|ENTG|20260105|15:25:34.104959|S|100|93|0|100
C|ENTG|20260105|15:25:34.104986|S|25|93|0|25
C|ENTG|20260105|15:25:34.105005|S|15|93|0|15
C|ENTG|20260105|15:25:34.105226|S|60|93|0|60
C|ENTG|20260105|15:25:34.105226|S|15|93|0|15
C|ENTG|20260105|15:25:44.559733|S|25|93.08|0|25
C|ENTG|20260105|15:30:14.053587|S|3|93|0|3
C|ENTG|20260105|15:30:17.470679|S|64|93|0|64
C|ENTG|20260105|15:30:17.470679|S|97|93|0|97
C|ENTG|20260105|15:30:17.470897|S|6|93|0|6
C|ENTG|20260105|15:30:17.470897|S|36|93|0|36
C|ENTG|20260105|15:30:27.037275|S|15|92.95|0|15
C|ENTG|20260105|15:33:30.166797|S|5|92.95|0|5
C|ENTG|20260105|15:43:31.218207|S|52|92.72|0|52
C|ENTG|20260105|15:43:40.754898|S|13|92.72|0|13
C|ENTG|20260105|15:44:59.760336|S|100|92.65|0|100
C|ENTG|20260105|15:50:10.031844|S|38|93.01|0|38
C|ENTG|20260105|15:50:10.031931|S|38|93.01|0|38
C|ENTG|20260105|15:50:10.032016|S|24|93.01|0|24
C|ENTG|20260105|15:51:28.346974|S|80|92.99|0|80
C|ENTG|20260105|15:52:05.686104|S|100|92.99|0|100
C|ENTG|20260105|15:53:44.771277|S|10|92.98|0|10
C|ENTG|20260105|15:54:59.764764|S|38|93.29|0|38
C|ENTG|20260105|15:54:59.764857|S|38|93.295|0|38
C|ENTG|20260105|15:55:31.224855|S|79|93.29|0|79
C|ENTG|20260105|15:57:25.487729|S|100|93.32|0|100
C|ENTG|20260105|15:57:37.129829|S|5|93.25|0|5
C|ENTG|20260105|15:57:37.129829|S|5|93.25|0|5
C|ENTG|20260105|15:58:22.663539|S|100|93.3|0|100
C|ENTG|20260105|15:58:40.618369|S|100|93.28|0|100
C|ENTG|20260105|15:59:10.612358|S|60|93.32|0|60
C|ENTG|20260105|15:59:13.747012|S|28|93.32|0|28
C|ENTG|20260105|15:59:17.786864|S|100|93.31|0|100
C|ENTG|20260105|15:59:55.050028|S|25|93.24|0|25
C|ENTX|20260105|10:07:43.551731|S|100|1.77|0|100
C|ENTX|20260105|10:57:18.312782|S|35|1.75|0|35
C|ENTX|20260105|10:58:35.012314|S|100|1.76|0|100
C|ENTX|20260105|10:59:55.260248|S|70|1.76|0|70
C|ENTX|20260105|12:37:54.217449|S|100|1.78|0|100
C|ENTX|20260105|13:16:25.389791|S|100|1.79|0|100
C|ENTX|20260105|13:18:58.709864|S|2|1.79|0|2
C|ENTX|20260105|13:20:23.630589|S|2|1.79|0|2
C|ENTX|20260105|14:29:23.696248|S|100|1.78|0|100
C|ENTX|20260105|14:48:12.076633|S|100|1.77|0|100
C|ENTX|20260105|15:33:14.992373|S|58|1.78|0|58
C|ENTX|20260105|15:56:04.147477|S|100|1.79|0|100
C|ENVA|20260105|10:07:46.334615|S|1|163.86|0|1
C|ENVA|20260105|15:10:23.110161|S|12|162.9|0|12
C|ENVA|20260105|15:58:14.063711|S|6|162.85|0|6
C|ENVX|20260105|09:46:28.246102|S|3|8.45|0|3
C|ENVX|20260105|10:14:11.699559|S|6|8.365|0|6
C|ENVX|20260105|10:24:04.070337|S|23|8.53|0|23
C|ENVX|20260105|10:28:42.299840|S|17|8.595|0|17
C|ENVX|20260105|10:28:42.299854|S|17|8.595|0|17
C|ENVX|20260105|10:39:06.202531|S|23|8.55|0|23
C|ENVX|20260105|10:39:06.202532|S|100|8.55|0|100
C|ENVX|20260105|10:39:06.202548|S|23|8.55|0|23
C|ENVX|20260105|10:41:44.043243|S|2|8.515|0|2
C|ENVX|20260105|11:05:07.231409|S|32|8.525|0|32
C|ENVX|20260105|11:11:15.805170|S|100|8.57|0|100
C|ENVX|20260105|11:17:50.170138|S|100|8.55|0|100
C|ENVX|20260105|11:19:46.066808|S|100|8.53|0|100
C|ENVX|20260105|11:23:11.149302|S|100|8.54|0|100
C|ENVX|20260105|11:23:11.149303|S|100|8.54|0|100
C|ENVX|20260105|11:23:11.149447|S|49|8.54|0|49
C|ENVX|20260105|11:25:52.673464|S|100|8.55|0|100
C|ENVX|20260105|11:29:59.439937|S|100|8.55|0|100
C|ENVX|20260105|11:51:39.816214|S|47|8.48|0|47
C|ENVX|20260105|11:51:54.068117|S|37|8.48|0|37
C|ENVX|20260105|11:51:54.068128|S|37|8.48|0|37
C|ENVX|20260105|11:56:48.709789|S|10|8.48|0|10
C|ENVX|20260105|11:58:55.000266|S|47|8.49|0|47
C|ENVX|20260105|11:59:14.563624|S|100|8.5|0|100
C|ENVX|20260105|12:07:45.595355|S|100|8.44|0|100
C|ENVX|20260105|12:09:18.484637|S|95|8.45|0|95
C|ENVX|20260105|12:09:18.484708|S|5|8.45|0|5
C|ENVX|20260105|12:12:05.158080|S|100|8.47|0|100
C|ENVX|20260105|12:12:21.454888|S|59|8.47|0|59
C|ENVX|20260105|12:14:28.391119|S|5|8.46|0|5
C|ENVX|20260105|12:15:40.235316|S|6|8.43|0|6
C|ENVX|20260105|12:16:47.266510|S|100|8.46|0|100
C|ENVX|20260105|12:19:04.329484|S|93|8.46|0|93
C|ENVX|20260105|12:20:08.851118|S|126|8.455|0|126
C|ENVX|20260105|12:20:58.247450|S|18|8.47|0|18
C|ENVX|20260105|12:32:20.977595|S|12|8.52|0|12
C|ENVX|20260105|12:32:27.522535|S|58|8.52|0|58
C|ENVX|20260105|12:32:27.522568|S|42|8.52|0|42
C|ENVX|20260105|12:32:28.057934|S|100|8.52|0|100
C|ENVX|20260105|12:34:47.010994|S|100|8.51|0|100
C|ENVX|20260105|12:38:06.232149|S|6|8.51|0|6
C|ENVX|20260105|12:39:42.571782|S|100|8.5|0|100
C|ENVX|20260105|12:46:15.851765|S|100|8.48|0|100
C|ENVX|20260105|12:48:26.281212|S|100|8.48|0|100
C|ENVX|20260105|12:49:27.760723|S|56|8.46|0|56
C|ENVX|20260105|12:55:00.029247|S|6|8.47|0|6
C|ENVX|20260105|12:55:17.708350|S|30|8.48|0|30
C|ENVX|20260105|12:56:07.958160|S|1|8.49|0|1
C|ENVX|20260105|12:57:42.009833|S|20|8.49|0|20
C|ENVX|20260105|13:06:06.057165|S|13|8.455|0|13
C|ENVX|20260105|13:06:29.496821|S|30|8.46|0|30
C|ENVX|20260105|13:09:30.403181|S|23|8.45|0|23
C|ENVX|20260105|13:11:06.855536|S|100|8.45|0|100
C|ENVX|20260105|13:14:10.104668|S|11|8.45|0|11
C|ENVX|20260105|13:14:21.079366|S|6|8.45|0|6
C|ENVX|20260105|13:14:48.456364|S|11|8.45|0|11
C|ENVX|20260105|13:15:26.330821|S|16|8.45|0|16
C|ENVX|20260105|13:16:40.100098|S|55|8.42|0|55
C|ENVX|20260105|13:16:40.108701|S|53|8.43|0|53
C|ENVX|20260105|13:16:42.766018|S|30|8.43|0|30
C|ENVX|20260105|13:26:57.740560|S|3|8.46|0|3
C|ENVX|20260105|13:30:34.372322|S|17|8.46|0|17
C|ENVX|20260105|13:40:16.377913|S|100|8.47|0|100
C|ENVX|20260105|13:43:04.136811|S|10|8.47|0|10
C|ENVX|20260105|13:45:09.922201|S|55|8.48|0|55
C|ENVX|20260105|13:45:09.922241|S|45|8.48|0|45
C|ENVX|20260105|13:47:12.017423|S|21|8.5|0|21
C|ENVX|20260105|14:00:37.607815|S|36|8.46|0|36
C|ENVX|20260105|14:02:38.484917|S|5|8.45|0|5
C|ENVX|20260105|14:07:24.562081|S|65|8.47|0|65
C|ENVX|20260105|14:20:53.061001|S|74|8.49|0|74
C|ENVX|20260105|14:27:12.200341|S|100|8.505|0|100
C|ENVX|20260105|14:29:53.197436|S|5|8.51|0|5
C|ENVX|20260105|14:30:15.783527|S|5|8.5|0|5
C|ENVX|20260105|14:30:25.586523|S|5|8.51|0|5
C|ENVX|20260105|14:33:31.931400|S|3|8.52|0|3
C|ENVX|20260105|14:35:33.119043|S|100|8.51|0|100
C|ENVX|20260105|14:37:24.574724|S|55|8.53|0|55
C|ENVX|20260105|14:37:24.574734|S|10|8.53|0|10
C|ENVX|20260105|14:37:24.574734|S|45|8.53|0|45
C|ENVX|20260105|14:41:00.042872|S|15|8.51|0|15
C|ENVX|20260105|14:41:00.053905|S|100|8.52|0|100
C|ENVX|20260105|14:42:45.796942|S|100|8.51|0|100
C|ENVX|20260105|14:43:13.329074|S|97|8.51|0|97
C|ENVX|20260105|14:43:13.398619|S|139|8.515|0|139
C|ENVX|20260105|14:43:15.759709|S|139|8.515|0|139
C|ENVX|20260105|14:57:13.489547|S|200|8.57|0|200
C|ENVX|20260105|14:57:15.427371|S|49|8.62|0|49
C|ENVX|20260105|14:57:15.427379|S|49|8.62|0|49
C|ENVX|20260105|14:57:50.543251|S|100|8.635|0|100
C|ENVX|20260105|14:58:05.032500|S|100|8.645|0|100
C|ENVX|20260105|14:58:08.716390|S|100|8.665|0|100
C|ENVX|20260105|14:59:00.229359|S|100|8.69|0|100
C|ENVX|20260105|14:59:06.400640|S|100|8.69|0|100
C|ENVX|20260105|14:59:18.871941|S|100|8.71|0|100
C|ENVX|20260105|14:59:28.065556|S|1|8.74|0|1
C|ENVX|20260105|15:00:27.323647|S|89|8.74|0|89
C|ENVX|20260105|15:00:27.323647|S|11|8.74|0|11
C|ENVX|20260105|15:00:44.663617|S|46|8.73|0|46
C|ENVX|20260105|15:00:56.454017|S|46|8.74|0|46
C|ENVX|20260105|15:04:25.671106|S|139|8.735|0|139
C|ENVX|20260105|15:05:00.201315|S|100|8.74|0|100
C|ENVX|20260105|15:05:33.134906|S|100|8.715|0|100
C|ENVX|20260105|15:05:33.810632|S|100|8.71|0|100
C|ENVX|20260105|15:05:39.831048|S|100|8.71|0|100
C|ENVX|20260105|15:06:13.212669|S|84|8.69|0|84
C|ENVX|20260105|15:06:13.212670|S|100|8.69|0|100
C|ENVX|20260105|15:06:21.634023|S|100|8.69|0|100
C|ENVX|20260105|15:06:27.396219|S|60|8.68|0|60
C|ENVX|20260105|15:06:27.396287|S|40|8.68|0|40
C|ENVX|20260105|15:07:27.023977|S|35|8.68|0|35
C|ENVX|20260105|15:07:27.023977|S|100|8.68|0|100
C|ENVX|20260105|15:08:11.562255|S|100|8.7|0|100
C|ENVX|20260105|15:08:21.689080|S|200|8.735|0|200
C|ENVX|20260105|15:08:21.689198|S|100|8.735|0|100
C|ENVX|20260105|15:09:46.222656|S|72|8.73|0|72
C|ENVX|20260105|15:09:53.711993|S|100|8.73|0|100
C|ENVX|20260105|15:10:16.521557|S|100|8.7|0|100
C|ENVX|20260105|15:11:30.747093|S|11|8.7|0|11
C|ENVX|20260105|15:11:34.291949|S|82|8.7|0|82
C|ENVX|20260105|15:15:27.011846|S|100|8.7|0|100
C|ENVX|20260105|15:15:27.013154|S|100|8.705|0|100
C|ENVX|20260105|15:15:37.075274|S|100|8.71|0|100
C|ENVX|20260105|15:15:37.415614|S|100|8.71|0|100
C|ENVX|20260105|15:15:37.796578|S|100|8.71|0|100
C|ENVX|20260105|15:15:38.235297|S|100|8.71|0|100
C|ENVX|20260105|15:16:06.838656|S|6|8.71|0|6
C|ENVX|20260105|15:16:18.067543|S|94|8.71|0|94
C|ENVX|20260105|15:16:23.673510|S|100|8.7|0|100
C|ENVX|20260105|15:19:49.305120|S|100|8.7|0|100
C|ENVX|20260105|15:22:30.865453|S|150|8.695|0|150
C|ENVX|20260105|15:22:30.865503|S|101|8.695|0|101
C|ENVX|20260105|15:22:30.865620|S|150|8.695|0|150
C|ENVX|20260105|15:22:30.865681|S|150|8.695|0|150
C|ENVX|20260105|15:25:26.214966|S|100|8.685|0|100
C|ENVX|20260105|15:25:29.243839|S|100|8.68|0|100
C|ENVX|20260105|15:25:29.243839|S|100|8.68|0|100
C|ENVX|20260105|15:25:29.245810|S|8|8.68|0|8
C|ENVX|20260105|15:25:33.587520|S|100|8.7|0|100
C|ENVX|20260105|15:29:51.877088|S|8|8.715|0|8
C|ENVX|20260105|15:30:38.796393|S|100|8.715|0|100
C|ENVX|20260105|15:30:44.985599|S|100|8.71|0|100
C|ENVX|20260105|15:32:56.303528|S|200|8.695|0|200
C|ENVX|20260105|15:34:03.139474|S|100|8.7|0|100
C|ENVX|20260105|15:34:18.072149|S|100|8.71|0|100
C|ENVX|20260105|15:35:00.122732|S|100|8.71|0|100
C|ENVX|20260105|15:35:16.106134|S|100|8.7|0|100
C|ENVX|20260105|15:36:09.064676|S|3|8.73|0|3
C|ENVX|20260105|15:36:09.064676|S|100|8.73|0|100
C|ENVX|20260105|15:36:21.111459|S|100|8.73|0|100
C|ENVX|20260105|15:37:04.533017|S|53|8.74|0|53
C|ENVX|20260105|15:37:04.533031|S|47|8.74|0|47
C|ENVX|20260105|15:37:34.191569|S|36|8.72|0|36
C|ENVX|20260105|15:40:50.539273|S|100|8.74|0|100
C|ENVX|20260105|15:41:17.176037|S|100|8.73|0|100
C|ENVX|20260105|15:41:17.304545|S|100|8.73|0|100
C|ENVX|20260105|15:41:26.014844|S|100|8.72|0|100
C|ENVX|20260105|15:43:22.059667|S|74|8.72|0|74
C|ENVX|20260105|15:43:45.203352|S|12|8.71|0|12
C|ENVX|20260105|15:44:06.937796|S|100|8.705|0|100
C|ENVX|20260105|15:45:22.682914|S|6|8.72|0|6
C|ENVX|20260105|15:45:22.682914|S|94|8.72|0|94
C|ENVX|20260105|15:45:37.063151|S|131|8.715|0|131
C|ENVX|20260105|15:45:50.625260|S|73|8.7|0|73
C|ENVX|20260105|15:46:55.786374|S|100|8.7|0|100
C|ENVX|20260105|15:46:55.786614|S|100|8.7|0|100
C|ENVX|20260105|15:48:00.932935|S|200|8.685|0|200
C|ENVX|20260105|15:48:00.932981|S|1|8.685|0|1
C|ENVX|20260105|15:48:00.933121|S|200|8.685|0|200
C|ENVX|20260105|15:48:51.452721|S|3|8.685|0|3
C|ENVX|20260105|15:48:54.371259|S|400|8.685|0|400
C|ENVX|20260105|15:48:54.371356|S|157|8.685|0|157
C|ENVX|20260105|15:48:54.371356|S|100|8.69|0|100
C|ENVX|20260105|15:48:54.371357|S|100|8.69|0|100
C|ENVX|20260105|15:48:54.371357|S|43|8.69|0|43
C|ENVX|20260105|15:49:14.089123|S|200|8.655|0|200
C|ENVX|20260105|15:49:14.089211|S|200|8.655|0|200
C|ENVX|20260105|15:49:40.324034|S|200|8.655|0|200
C|ENVX|20260105|15:49:40.324523|S|200|8.655|0|200
C|ENVX|20260105|15:49:40.324540|S|160|8.655|0|160
C|ENVX|20260105|15:49:40.324541|S|40|8.66|0|40
C|ENVX|20260105|15:49:40.324561|S|160|8.66|0|160
C|ENVX|20260105|15:49:58.980639|S|100|8.66|0|100
C|ENVX|20260105|15:50:09.021526|S|159|8.645|0|159
C|ENVX|20260105|15:50:09.154759|S|100|8.65|0|100
C|ENVX|20260105|15:50:09.154759|S|100|8.65|0|100
C|ENVX|20260105|15:50:09.154759|S|100|8.65|0|100
C|ENVX|20260105|15:50:09.154760|S|100|8.65|0|100
C|ENVX|20260105|15:50:10.175915|S|150|8.645|0|150
C|ENVX|20260105|15:50:11.146055|S|100|8.64|0|100
C|ENVX|20260105|15:50:11.146201|S|81|8.64|0|81
C|ENVX|20260105|15:50:17.566134|S|81|8.635|0|81
C|ENVX|20260105|15:50:24.093287|S|81|8.635|0|81
C|ENVX|20260105|15:50:35.179441|S|81|8.635|0|81
C|ENVX|20260105|15:50:35.179528|S|81|8.635|0|81
C|ENVX|20260105|15:50:37.079387|S|89|8.64|0|89
C|ENVX|20260105|15:50:37.079446|S|11|8.64|0|11
C|ENVX|20260105|15:50:37.079446|S|100|8.64|0|100
C|ENVX|20260105|15:50:37.080334|S|81|8.64|0|81
C|ENVX|20260105|15:50:37.080347|S|81|8.64|0|81
C|ENVX|20260105|15:50:52.917341|S|201|8.635|0|201
C|ENVX|20260105|15:50:52.917799|S|101|8.635|0|101
C|ENVX|20260105|15:51:01.174501|S|1|8.63|0|1
C|ENVX|20260105|15:51:02.844287|S|100|8.635|0|100
C|ENVX|20260105|15:51:02.844369|S|100|8.635|0|100
C|ENVX|20260105|15:51:02.844442|S|100|8.635|0|100
C|ENVX|20260105|15:51:03.424342|S|100|8.65|0|100
C|ENVX|20260105|15:51:42.277596|S|100|8.65|0|100
C|ENVX|20260105|15:51:42.277605|S|81|8.65|0|81
C|ENVX|20260105|15:52:02.510283|S|100|8.66|0|100
C|ENVX|20260105|15:53:01.056001|S|100|8.645|0|100
C|ENVX|20260105|15:53:01.056018|S|150|8.645|0|150
C|ENVX|20260105|15:53:01.056019|S|100|8.645|0|100
C|ENVX|20260105|15:53:01.056027|S|100|8.645|0|100
C|ENVX|20260105|15:53:01.056063|S|100|8.645|0|100
C|ENVX|20260105|15:53:01.056144|S|20|8.645|0|20
C|ENVX|20260105|15:53:27.183844|S|100|8.66|0|100
C|ENVX|20260105|15:53:27.183844|S|100|8.66|0|100
C|ENVX|20260105|15:53:27.183868|S|100|8.66|0|100
C|ENVX|20260105|15:53:50.005732|S|67|8.68|0|67
C|ENVX|20260105|15:53:50.005758|S|33|8.68|0|33
C|ENVX|20260105|15:53:50.005759|S|100|8.68|0|100
C|ENVX|20260105|15:53:50.005759|S|100|8.68|0|100
C|ENVX|20260105|15:53:50.005759|S|100|8.68|0|100
C|ENVX|20260105|15:55:31.651236|S|100|8.69|0|100
C|ENVX|20260105|15:55:31.653641|S|20|8.7|0|20
C|ENVX|20260105|15:55:31.719352|S|80|8.7|0|80
C|ENVX|20260105|15:56:14.370025|S|200|8.7|0|200
C|ENVX|20260105|15:56:16.793317|S|100|8.7|0|100
C|ENVX|20260105|15:56:56.090045|S|100|8.72|0|100
C|ENVX|20260105|15:56:56.090053|S|100|8.72|0|100
C|ENVX|20260105|15:57:04.631301|S|200|8.73|0|200
C|ENVX|20260105|15:57:17.176736|S|100|8.73|0|100
C|ENVX|20260105|15:57:24.929189|S|6|8.74|0|6
C|ENVX|20260105|15:57:25.585945|S|100|8.74|0|100
C|ENVX|20260105|15:57:25.586194|S|100|8.74|0|100
C|ENVX|20260105|15:57:44.248172|S|100|8.74|0|100
C|ENVX|20260105|15:58:31.189961|S|400|8.735|0|400
C|ENVX|20260105|15:58:31.190144|S|113|8.735|0|113
C|ENVX|20260105|15:58:35.540651|S|100|8.74|0|100
C|ENVX|20260105|15:58:52.948990|S|400|8.76|0|400
C|ENVX|20260105|15:59:00.347287|S|12|8.77|0|12
C|ENVX|20260105|15:59:01.596767|S|100|8.77|0|100
C|ENVX|20260105|15:59:02.172513|S|100|8.77|0|100
C|ENVX|20260105|15:59:05.484803|S|100|8.76|0|100
C|ENVX|20260105|15:59:05.484803|S|100|8.76|0|100
C|ENVX|20260105|15:59:06.101964|S|100|8.755|0|100
C|ENVX|20260105|15:59:06.471298|S|35|8.745|0|35
C|ENVX|20260105|15:59:06.481865|S|40|8.74|0|40
C|ENVX|20260105|15:59:08.031086|S|100|8.745|0|100
C|ENVX|20260105|15:59:10.866368|S|50|8.745|0|50
C|ENVX|20260105|15:59:15.976542|S|100|8.75|0|100
C|ENVX|20260105|15:59:15.976543|S|100|8.75|0|100
C|ENVX|20260105|15:59:19.648792|S|100|8.74|0|100
C|ENVX|20260105|15:59:19.650558|S|100|8.74|0|100
C|ENVX|20260105|15:59:23.231726|S|100|8.75|0|100
C|ENVX|20260105|15:59:23.231727|S|100|8.75|0|100
C|ENVX|20260105|15:59:23.315575|S|77|8.745|0|77
C|ENVX|20260105|15:59:33.937993|S|5|8.73|0|5
C|ENVX|20260105|15:59:45.159281|S|30|8.72|0|30
C|ENVX|20260105|15:59:45.384482|S|100|8.73|0|100
C|ENVX|20260105|15:59:45.384482|S|300|8.73|0|300
C|ENVX|20260105|15:59:46.909630|S|2|8.72|0|2
C|ENVX|20260105|15:59:46.909630|S|8|8.72|0|8
C|ENVX|20260105|15:59:47.586885|S|6|8.725|0|6
C|ENVX|20260105|15:59:48.406476|S|62|8.725|0|62
C|ENVX|20260105|15:59:49.624170|S|4|8.725|0|4
C|ENVX|20260105|15:59:49.888439|S|3|8.725|0|3
C|ENVX|20260105|15:59:50.031039|S|21|8.725|0|21
C|ENVX|20260105|15:59:50.047590|S|4|8.725|0|4
C|ENVX|20260105|15:59:50.047590|S|13|8.725|0|13
C|ENVX|20260105|15:59:50.126901|S|47|8.725|0|47
C|ENVX|20260105|15:59:50.170462|S|47|8.725|0|47
C|ENVX|20260105|15:59:50.171391|S|87|8.725|0|87
C|ENVX|20260105|15:59:50.369634|S|52|8.73|0|52
C|ENVX|20260105|15:59:51.304624|S|19|8.735|0|19
C|ENVX|20260105|15:59:51.515097|S|81|8.735|0|81
C|ENVX|20260105|15:59:51.515097|S|19|8.73|0|19
C|ENVX|20260105|15:59:52.145720|S|36|8.735|0|36
C|ENVX|20260105|15:59:53.225935|S|4|8.75|0|4
C|ENVX|20260105|15:59:53.225936|S|92|8.75|0|92
C|ENVX|20260105|15:59:54.723626|S|30|8.74|0|30
C|ENVX|20260105|15:59:54.805435|S|50|8.74|0|50
C|ENVX|20260105|15:59:55.010496|S|73|8.74|0|73
C|ENVX|20260105|15:59:55.015523|S|14|8.74|0|14
C|ENVX|20260105|15:59:55.063857|S|12|8.74|0|12
C|ENVX|20260105|15:59:55.186117|S|1|8.74|0|1
C|ENVX|20260105|15:59:55.489762|S|22|8.74|0|22
C|ENVX|20260105|15:59:56.147312|S|78|8.74|0|78
C|ENVX|20260105|15:59:56.147313|S|12|8.74|0|12
C|ENVX|20260105|15:59:56.651110|S|22|8.74|0|22
C|ENVX|20260105|15:59:56.725250|S|81|8.74|0|81
C|ENVX|20260105|15:59:56.883796|S|14|8.74|0|14
C|ENVX|20260105|15:59:57.696531|S|12|8.75|0|12
C|ENVX|20260105|15:59:57.696531|S|34|8.75|0|34
C|ENVX|20260105|15:59:57.861779|S|6|8.74|0|6
C|ENZL|20260105|10:56:03.724025|S|4|45.91|0|4
C|ENZL|20260105|12:33:35.331167|S|3|45.95|0|3
C|ENZL|20260105|12:46:17.422375|S|3|45.95|0|3
C|ENZL|20260105|12:52:37.458433|S|3|45.95|0|3
C|ENZL|20260105|13:09:43.542003|S|3|45.95|0|3
C|ENZL|20260105|13:16:07.562851|S|3|45.95|0|3
C|ENZL|20260105|13:48:08.741182|S|3|45.95|0|3
C|EOD|20260105|15:59:42.913751|S|267|5.885|0|267
C|EOG|20260105|09:30:12.027413|S|25|106.99|0|25
C|EOG|20260105|09:30:12.027413|S|50|106.99|0|50
C|EOG|20260105|09:30:12.027427|S|25|106.99|0|25
C|EOG|20260105|09:30:12.027501|S|50|106.895|0|50
C|EOG|20260105|09:39:12.221449|S|50|105.97|0|50
C|EOG|20260105|10:01:00.615373|S|75|103.305|0|75
C|EOG|20260105|10:01:05.923617|S|75|103.41|0|75
C|EOG|20260105|10:23:37.207694|S|1|102.9|0|1
C|EOG|20260105|10:42:25.323369|S|1|104.52|0|1
C|EOG|20260105|10:48:53.712037|S|4|104.52|0|4
C|EOG|20260105|10:54:14.829685|S|2|104.07|0|2
C|EOG|20260105|10:54:14.829849|S|4|104.06|0|4
C|EOG|20260105|10:54:14.829849|S|1|104.06|0|1
C|EOG|20260105|11:02:26.392816|S|25|103.76|0|25
C|EOG|20260105|11:02:26.392816|S|75|103.78|0|75
C|EOG|20260105|11:03:21.085546|S|1|103.72|0|1
C|EOG|20260105|11:05:40.584436|S|1|103.89|0|1
C|EOG|20260105|11:06:25.966509|S|1|103.96|0|1
C|EOG|20260105|11:06:25.966509|S|4|103.96|0|4
C|EOG|20260105|11:20:15.132743|S|63|104.465|0|63
C|EOG|20260105|11:33:37.923358|S|75|104.31|0|75
C|EOG|20260105|11:37:49.400332|S|75|104.355|0|75
C|EOG|20260105|12:00:29.522048|S|8|105.4|0|8
C|EOG|20260105|12:03:05.025854|S|75|105.48|0|75
C|EOG|20260105|12:12:16.294447|S|50|105.46|0|50
C|EOG|20260105|12:14:58.966063|S|10|105.38|0|10
C|EOG|20260105|12:19:32.986618|S|50|105.19|0|50
C|EOG|20260105|12:20:32.248361|S|5|105.08|0|5
C|EOG|20260105|12:23:44.388175|S|75|105.255|0|75
C|EOG|20260105|12:25:15.025422|S|13|105.43|0|13
C|EOG|20260105|12:28:25.593573|S|53|105.37|0|53
C|EOG|20260105|12:28:25.593574|S|77|105.365|0|77
C|EOG|20260105|12:35:09.167356|S|160|105.455|0|160
C|EOG|20260105|12:38:07.462827|S|1|105.54|0|1
C|EOG|20260105|12:47:55.984668|S|1|105.53|0|1
C|EOG|20260105|13:00:21.034520|S|25|105.5|0|25
C|EOG|20260105|13:08:04.279729|S|1|105.3|0|1
C|EOG|20260105|13:12:41.699318|S|30|105.25|0|30
C|EOG|20260105|13:37:53.587905|S|6|105.53|0|6
C|EOG|20260105|13:38:43.021470|S|7|105.48|0|7
C|EOG|20260105|13:43:15.054440|S|1|105.41|0|1
C|EOG|20260105|13:51:28.893612|S|15|105.54|0|15
C|EOG|20260105|13:51:28.893631|S|9|105.54|0|9
C|EOG|20260105|13:51:28.893632|S|9|105.54|0|9
C|EOG|20260105|14:04:36.165684|S|13|105.73|0|13
C|EOG|20260105|14:28:41.819337|S|75|106.32|0|75
C|EOG|20260105|14:28:41.819337|S|25|106.32|0|25
C|EOG|20260105|14:48:20.062001|S|75|105.94|0|75
C|EOG|20260105|14:48:20.062209|S|25|105.94|0|25
C|EOG|20260105|14:58:08.662481|S|100|105.91|0|100
C|EOG|20260105|15:06:07.328558|S|75|106.17|0|75
C|EOG|20260105|15:06:07.328579|S|6|106.17|0|6
C|EOG|20260105|15:06:07.328648|S|19|106.17|0|19
C|EOG|20260105|15:07:26.119506|S|6|106.25|0|6
C|EOG|20260105|15:13:16.299991|S|1|106.25|0|1
C|EOG|20260105|15:17:32.299207|S|9|106.22|0|9
C|EOG|20260105|15:17:32.299270|S|9|106.22|0|9
C|EOG|20260105|15:17:32.299288|S|57|106.22|0|57
C|EOG|20260105|15:28:49.066542|S|50|106.42|0|50
C|EOG|20260105|15:28:49.067049|S|100|106.41|0|100
C|EOG|20260105|15:40:38.960305|S|75|106.23|0|75
C|EOG|20260105|15:41:26.147449|S|75|106.285|0|75
C|EOG|20260105|15:46:48.425872|S|75|106.15|0|75
C|EOG|20260105|15:58:06.295080|S|55|106.055|0|55
C|EOG|20260105|15:59:00.325092|S|7|106.14|0|7
C|EOG|20260105|15:59:04.133428|S|93|106.18|0|93
C|EOG|20260105|15:59:08.030893|S|6|106.17|0|6
C|EOG|20260105|15:59:36.014467|S|25|106.18|0|25
C|EOLS|20260105|11:10:57.231949|S|25|6.28|0|25
C|EOLS|20260105|11:10:57.231956|S|51|6.28|0|51
C|EOLS|20260105|11:27:20.161137|S|1|6.29|0|1
C|EOLS|20260105|11:58:06.356641|S|200|6.285|0|200
C|EOLS|20260105|12:01:09.965948|S|150|6.29|0|150
C|EOLS|20260105|12:34:46.957145|S|100|6.23|0|100
C|EOLS|20260105|13:00:12.837319|S|100|6.19|0|100
C|EOLS|20260105|13:30:13.545700|S|2|6.19|0|2
C|EOLS|20260105|14:19:12.839127|S|100|6.16|0|100
C|EOLS|20260105|15:38:07.924817|S|100|5.99|0|100
C|EOLS|20260105|15:48:40.403460|S|200|6.015|0|200
C|EOLS|20260105|15:48:45.408517|S|100|6.015|0|100
C|EOLS|20260105|15:48:45.408594|S|25|6.015|0|25
C|EOLS|20260105|15:48:45.408657|S|25|6.015|0|25
C|EOLS|20260105|15:48:45.408713|S|25|6.015|0|25
C|EOLS|20260105|15:48:45.408769|S|25|6.015|0|25
C|EOLS|20260105|15:48:45.408826|S|25|6.015|0|25
C|EOLS|20260105|15:48:45.408889|S|25|6.015|0|25
C|EOLS|20260105|15:48:45.408946|S|25|6.015|0|25
C|EOLS|20260105|15:48:45.409003|S|25|6.015|0|25
C|EONR|20260105|09:48:07.505788|S|100|.4301|0|100
C|EONR|20260105|09:57:44.975523|S|100|.3919|0|100
C|EONR|20260105|13:11:54.304587|S|100|.4293|0|100
C|EOS|20260105|14:01:20.961007|S|26|23.2|0|26
C|EOSE|20260105|09:30:02.171902|S|200|13.2|0|200
C|EOSE|20260105|09:30:18.741894|S|100|13.16|0|100
C|EOSE|20260105|09:30:18.741894|S|46|13.16|0|46
C|EOSE|20260105|09:30:18.741920|S|100|13.16|0|100
C|EOSE|20260105|09:30:18.854734|S|100|13.18|0|100
C|EOSE|20260105|09:31:03.305357|S|200|13.21|0|200
C|EOSE|20260105|09:31:03.305428|S|100|13.21|0|100
C|EOSE|20260105|09:31:07.487068|S|100|13.21|0|100
C|EOSE|20260105|09:32:21.332519|S|2|13.19|0|2
C|EOSE|20260105|09:32:24.092127|S|168|13.21|0|168
C|EOSE|20260105|09:33:40.465922|S|100|13.165|0|100
C|EOSE|20260105|09:35:08.516415|S|94|13.05|0|94
C|EOSE|20260105|09:36:32.509067|S|1|13.19|0|1
C|EOSE|20260105|09:40:27.117327|S|100|13.37|0|100
C|EOSE|20260105|09:40:27.129503|S|100|13.37|0|100
C|EOSE|20260105|09:40:50.439702|S|2|13.31|0|2
C|EOSE|20260105|09:43:39.988956|S|100|13.51|0|100
C|EOSE|20260105|09:56:06.334907|S|100|13.305|0|100
C|EOSE|20260105|10:01:30.579651|S|100|13.095|0|100
C|EOSE|20260105|10:01:30.641052|S|100|13.1|0|100
C|EOSE|20260105|10:05:21.222833|S|155|13.265|0|155
C|EOSE|20260105|10:06:10.297532|S|100|13.345|0|100
C|EOSE|20260105|10:11:00.470193|S|100|13.2|0|100
C|EOSE|20260105|10:12:20.977773|S|89|13.24|0|89
C|EOSE|20260105|10:12:32.767969|S|1|13.22|0|1
C|EOSE|20260105|10:14:06.111506|S|123|13.215|0|123
C|EOSE|20260105|10:14:06.111569|S|77|13.215|0|77
C|EOSE|20260105|10:14:42.011850|S|200|13.175|0|200
C|EOSE|20260105|10:14:49.379760|S|2|13.17|0|2
C|EOSE|20260105|10:15:09.227827|S|200|13.21|0|200
C|EOSE|20260105|10:15:09.227902|S|200|13.21|0|200
C|EOSE|20260105|10:23:04.427386|S|200|13.405|0|200
C|EOSE|20260105|10:23:04.427454|S|200|13.405|0|200
C|EOSE|20260105|10:29:54.492617|S|100|13.22|0|100
C|EOSE|20260105|10:32:43.272965|S|128|13.25|0|128
C|EOSE|20260105|10:32:43.273018|S|169|13.25|0|169
C|EOSE|20260105|10:37:52.474272|S|22|13.26|0|22
C|EOSE|20260105|10:37:52.474273|S|22|13.26|0|22
C|EOSE|20260105|10:39:19.963652|S|123|13.255|0|123
C|EOSE|20260105|10:39:19.963713|S|77|13.255|0|77
C|EOSE|20260105|10:39:19.986304|E|100|13.255|0|100
C|EOSE|20260105|10:41:35.730939|E|100|13.275|0|100
C|EOSE|20260105|10:47:06.536256|S|2|13.25|0|2
C|EOSE|20260105|10:55:04.398083|S|28|13.24|0|28
C|EOSE|20260105|10:55:04.398106|S|95|13.24|0|95
C|EOSE|20260105|11:02:23.421797|S|31|13.28|0|31
C|EOSE|20260105|11:02:23.421813|S|31|13.28|0|31
C|EOSE|20260105|11:07:16.104110|S|1|13.27|0|1
C|EOSE|20260105|11:07:46.441714|S|1|13.26|0|1
C|EOSE|20260105|11:16:19.503380|S|100|13.26|0|100
C|EOSE|20260105|11:18:34.021761|S|123|13.235|0|123
C|EOSE|20260105|11:18:34.021819|S|77|13.235|0|77
C|EOSE|20260105|11:25:14.266130|S|31|13.22|0|31
C|EOSE|20260105|11:30:43.789466|S|100|13.17|0|100
C|EOSE|20260105|11:31:51.191301|S|10|13.1|0|10
C|EOSE|20260105|11:39:31.290942|S|200|13.065|0|200
C|EOSE|20260105|11:44:32.284885|S|51|13.05|0|51
C|EOSE|20260105|11:44:32.285027|S|40|13.05|0|40
C|EOSE|20260105|11:44:32.285045|S|40|13.05|0|40
C|EOSE|20260105|11:49:57.457976|S|123|13.065|0|123
C|EOSE|20260105|12:00:48.060071|S|100|13.04|0|100
C|EOSE|20260105|12:03:18.300759|S|1|13.015|0|1
C|EOSE|20260105|12:08:00.421634|S|100|12.93|0|100
C|EOSE|20260105|12:08:00.421635|S|100|12.93|0|100
C|EOSE|20260105|12:08:04.001454|S|91|12.965|0|91
C|EOSE|20260105|12:10:57.163503|S|38|12.99|0|38
C|EOSE|20260105|12:10:57.163514|S|38|12.99|0|38
C|EOSE|20260105|12:28:13.460852|S|1|12.98|0|1
C|EOSE|20260105|12:31:03.269526|S|123|13.045|0|123
C|EOSE|20260105|12:31:03.269587|S|77|13.045|0|77
C|EOSE|20260105|12:35:18.816679|S|123|13.015|0|123
C|EOSE|20260105|12:35:54.854107|S|123|13.025|0|123
C|EOSE|20260105|12:35:54.854202|S|77|13.025|0|77
C|EOSE|20260105|12:40:57.814067|S|100|13.13|0|100
C|EOSE|20260105|12:43:53.304505|S|100|13.08|0|100
C|EOSE|20260105|12:45:21.037024|S|100|13.095|0|100
C|EOSE|20260105|12:47:37.925476|S|114|13.15|0|114
C|EOSE|20260105|12:48:04.400980|S|1|13.185|0|1
C|EOSE|20260105|12:48:04.400993|S|58|13.185|0|58
C|EOSE|20260105|12:48:27.726426|S|53|13.19|0|53
C|EOSE|20260105|12:48:27.726452|S|47|13.19|0|47
C|EOSE|20260105|13:00:52.040839|S|200|13.115|0|200
C|EOSE|20260105|13:01:14.296629|S|123|13.105|0|123
C|EOSE|20260105|13:22:22.646201|S|1|13.17|0|1
C|EOSE|20260105|13:23:09.585569|S|123|13.165|0|123
C|EOSE|20260105|13:23:09.585624|S|77|13.165|0|77
C|EOSE|20260105|13:26:16.007122|S|123|13.23|0|123
C|EOSE|20260105|13:27:28.071238|S|100|13.21|0|100
C|EOSE|20260105|13:29:46.113526|S|1|13.22|0|1
C|EOSE|20260105|13:30:11.116279|S|123|13.245|0|123
C|EOSE|20260105|13:30:11.116359|S|123|13.245|0|123
C|EOSE|20260105|13:30:11.116423|S|123|13.245|0|123
C|EOSE|20260105|13:30:11.116499|S|123|13.245|0|123
C|EOSE|20260105|13:31:42.007554|S|38|13.255|0|38
C|EOSE|20260105|13:32:58.509857|S|123|13.235|0|123
C|EOSE|20260105|13:34:38.004888|S|1|13.23|0|1
C|EOSE|20260105|13:36:31.858226|S|100|13.2|0|100
C|EOSE|20260105|13:36:31.858227|S|36|13.2|0|36
C|EOSE|20260105|13:36:31.858242|S|36|13.2|0|36
C|EOSE|20260105|13:45:34.765162|S|100|13.275|0|100
C|EOSE|20260105|13:48:58.873688|S|123|13.31|0|123
C|EOSE|20260105|13:48:58.873778|S|77|13.31|0|77
C|EOSE|20260105|13:48:58.980851|S|123|13.315|0|123
C|EOSE|20260105|13:48:58.980936|S|123|13.315|0|123
C|EOSE|20260105|13:50:21.598170|S|11|13.29|0|11
C|EOSE|20260105|13:59:11.331196|E|100|13.41|0|100
C|EOSE|20260105|13:59:12.603080|E|100|13.41|0|100
C|EOSE|20260105|14:00:55.290264|S|100|13.405|0|100
C|EOSE|20260105|14:03:51.154315|S|2|13.43|0|2
C|EOSE|20260105|14:04:10.591306|S|2|13.435|0|2
C|EOSE|20260105|14:04:15.275598|S|100|13.44|0|100
C|EOSE|20260105|14:04:15.275599|S|100|13.44|0|100
C|EOSE|20260105|14:06:03.722525|S|123|13.445|0|123
C|EOSE|20260105|14:06:33.328465|S|100|13.45|0|100
C|EOSE|20260105|14:06:33.328465|S|100|13.45|0|100
C|EOSE|20260105|14:06:33.328579|S|96|13.45|0|96
C|EOSE|20260105|14:12:11.598382|S|100|13.43|0|100
C|EOSE|20260105|14:12:37.312368|S|100|13.45|0|100
C|EOSE|20260105|14:16:19.817503|S|100|13.53|0|100
C|EOSE|20260105|14:19:00.621107|S|123|13.525|0|123
C|EOSE|20260105|14:19:00.621171|S|77|13.525|0|77
C|EOSE|20260105|14:19:00.996507|S|123|13.525|0|123
C|EOSE|20260105|14:19:00.996562|S|200|13.525|0|200
C|EOSE|20260105|14:19:00.996598|S|123|13.525|0|123
C|EOSE|20260105|14:20:31.969973|S|123|13.505|0|123
C|EOSE|20260105|14:21:32.678252|S|100|13.48|0|100
C|EOSE|20260105|14:22:55.209976|S|123|13.505|0|123
C|EOSE|20260105|14:22:55.210055|S|123|13.505|0|123
C|EOSE|20260105|14:26:09.843253|S|123|13.535|0|123
C|EOSE|20260105|14:26:09.843315|S|77|13.535|0|77
C|EOSE|20260105|14:26:25.085732|S|100|13.545|0|100
C|EOSE|20260105|14:26:32.969371|S|10|13.55|0|10
C|EOSE|20260105|14:26:52.169835|S|20|13.52|0|20
C|EOSE|20260105|14:27:02.998711|S|200|13.52|0|200
C|EOSE|20260105|14:28:11.351199|S|100|13.58|0|100
C|EOSE|20260105|14:28:47.171540|S|100|13.58|0|100
C|EOSE|20260105|14:31:44.833150|S|154|13.575|0|154
C|EOSE|20260105|14:57:30.616530|S|100|13.69|0|100
C|EOSE|20260105|15:01:09.389760|S|5|13.615|0|5
C|EOSE|20260105|15:01:09.389848|S|5|13.615|0|5
C|EOSE|20260105|15:06:10.246103|S|100|13.745|0|100
C|EOSE|20260105|15:07:28.291780|S|100|13.75|0|100
C|EOSE|20260105|15:08:06.197959|S|115|13.735|0|115
C|EOSE|20260105|15:08:06.790912|S|115|13.735|0|115
C|EOSE|20260105|15:08:07.683754|S|115|13.735|0|115
C|EOSE|20260105|15:08:25.277417|S|45|13.71|0|45
C|EOSE|20260105|15:08:25.277445|S|37|13.71|0|37
C|EOSE|20260105|15:08:25.277447|S|18|13.71|0|18
C|EOSE|20260105|15:08:53.716890|S|115|13.685|0|115
C|EOSE|20260105|15:08:53.716952|S|185|13.685|0|185
C|EOSE|20260105|15:09:00.331144|S|115|13.685|0|115
C|EOSE|20260105|15:09:00.331218|S|115|13.685|0|115
C|EOSE|20260105|15:09:04.418972|S|115|13.685|0|115
C|EOSE|20260105|15:09:09.067269|S|115|13.685|0|115
C|EOSE|20260105|15:10:40.672501|S|100|13.665|0|100
C|EOSE|20260105|15:11:14.917868|S|100|13.64|0|100
C|EOSE|20260105|15:11:14.917883|S|100|13.64|0|100
C|EOSE|20260105|15:11:14.917911|S|48|13.64|0|48
C|EOSE|20260105|15:11:14.917912|S|47|13.64|0|47
C|EOSE|20260105|15:11:14.917926|S|5|13.64|0|5
C|EOSE|20260105|15:11:36.538717|S|100|13.64|0|100
C|EOSE|20260105|15:11:39.875795|S|73|13.635|0|73
C|EOSE|20260105|15:11:39.876293|S|37|13.64|0|37
C|EOSE|20260105|15:11:39.876301|S|37|13.64|0|37
C|EOSE|20260105|15:12:57.388877|S|100|13.63|0|100
C|EOSE|20260105|15:14:37.889267|S|50|13.64|0|50
C|EOSE|20260105|15:15:01.095797|S|83|13.62|0|83
C|EOSE|20260105|15:15:51.986461|S|100|13.6|0|100
C|EOSE|20260105|15:16:27.631522|S|100|13.58|0|100
C|EOSE|20260105|15:16:51.597107|S|100|13.57|0|100
C|EOSE|20260105|15:16:51.597108|S|100|13.57|0|100
C|EOSE|20260105|15:17:16.468310|S|115|13.565|0|115
C|EOSE|20260105|15:17:16.468409|S|115|13.565|0|115
C|EOSE|20260105|15:17:26.375592|S|115|13.565|0|115
C|EOSE|20260105|15:17:26.375653|S|185|13.565|0|185
C|EOSE|20260105|15:18:51.663147|S|3|13.555|0|3
C|EOSE|20260105|15:18:51.663207|S|200|13.555|0|200
C|EOSE|20260105|15:18:56.772467|S|45|13.555|0|45
C|EOSE|20260105|15:23:25.920358|S|57|13.56|0|57
C|EOSE|20260105|15:24:36.050179|S|57|13.59|0|57
C|EOSE|20260105|15:25:23.345935|S|18|13.57|0|18
C|EOSE|20260105|15:25:23.421575|S|115|13.545|0|115
C|EOSE|20260105|15:25:23.421587|S|100|13.545|0|100
C|EOSE|20260105|15:25:23.421741|S|85|13.545|0|85
C|EOSE|20260105|15:25:23.423546|S|69|13.54|0|69
C|EOSE|20260105|15:25:23.446061|S|1|13.54|0|1
C|EOSE|20260105|15:25:23.446157|S|57|13.54|0|57
C|EOSE|20260105|15:25:23.447849|S|22|13.53|0|22
C|EOSE|20260105|15:26:03.100644|S|100|13.54|0|100
C|EOSE|20260105|15:26:28.620370|S|44|13.55|0|44
C|EOSE|20260105|15:26:28.620380|S|44|13.55|0|44
C|EOSE|20260105|15:26:57.011282|S|41|13.56|0|41
C|EOSE|20260105|15:27:45.800188|S|100|13.56|0|100
C|EOSE|20260105|15:27:59.452092|S|100|13.565|0|100
C|EOSE|20260105|15:27:59.452109|S|115|13.565|0|115
C|EOSE|20260105|15:28:05.632749|S|115|13.545|0|115
C|EOSE|20260105|15:28:05.632809|S|185|13.545|0|185
C|EOSE|20260105|15:28:33.235179|S|115|13.535|0|115
C|EOSE|20260105|15:28:33.235278|S|115|13.535|0|115
C|EOSE|20260105|15:30:04.538273|S|1|13.51|0|1
C|EOSE|20260105|15:30:04.619013|S|1|13.51|0|1
C|EOSE|20260105|15:32:49.991067|S|1|13.47|0|1
C|EOSE|20260105|15:33:26.209878|S|55|13.45|0|55
C|EOSE|20260105|15:33:26.209878|S|4|13.445|0|4
C|EOSE|20260105|15:33:26.209888|S|25|13.45|0|25
C|EOSE|20260105|15:33:26.209888|S|34|13.45|0|34
C|EOSE|20260105|15:37:39.949014|S|100|13.415|0|100
C|EOSE|20260105|15:37:39.949080|S|100|13.415|0|100
C|EOSE|20260105|15:37:39.949097|S|100|13.415|0|100
C|EOSE|20260105|15:37:46.840106|S|100|13.41|0|100
C|EOSE|20260105|15:37:46.904083|S|1|13.4|0|1
C|EOSE|20260105|15:42:08.076273|S|44|13.34|0|44
C|EOSE|20260105|15:43:23.244523|S|100|13.345|0|100
C|EOSE|20260105|15:43:27.220789|S|300|13.35|0|300
C|EOSE|20260105|15:43:52.783880|S|74|13.35|0|74
C|EOSE|20260105|15:47:42.826642|S|5|13.41|0|5
C|EOSE|20260105|15:49:52.374188|S|100|13.415|0|100
C|EOSE|20260105|15:49:52.374278|S|100|13.415|0|100
C|EOSE|20260105|15:50:02.278870|S|144|13.405|0|144
C|EOSE|20260105|15:50:02.278950|S|144|13.405|0|144
C|EOSE|20260105|15:50:02.279012|S|144|13.405|0|144
C|EOSE|20260105|15:50:02.279075|S|144|13.405|0|144
C|EOSE|20260105|15:50:04.370840|S|144|13.405|0|144
C|EOSE|20260105|15:50:05.533823|S|144|13.405|0|144
C|EOSE|20260105|15:53:00.525281|S|144|13.385|0|144
C|EOSE|20260105|15:53:00.525370|S|144|13.385|0|144
C|EOSE|20260105|15:53:00.525450|S|112|13.385|0|112
C|EOSE|20260105|15:53:08.160043|S|266|13.385|0|266
C|EOSE|20260105|15:54:00.739339|S|100|13.395|0|100
C|EOSE|20260105|15:54:00.774269|S|100|13.405|0|100
C|EOSE|20260105|15:54:00.774281|S|100|13.41|0|100
C|EOSE|20260105|15:54:40.448594|S|100|13.385|0|100
C|EOSE|20260105|15:54:42.326204|S|144|13.385|0|144
C|EOSE|20260105|15:54:45.860212|S|144|13.385|0|144
C|EOSE|20260105|15:54:51.126601|S|144|13.385|0|144
C|EOSE|20260105|15:54:51.126738|S|144|13.385|0|144
C|EOSE|20260105|15:55:00.481753|S|100|13.455|0|100
C|EOSE|20260105|15:55:00.607993|S|144|13.455|0|144
C|EOSE|20260105|15:55:00.926697|S|63|13.455|0|63
C|EOSE|20260105|15:55:00.926733|S|100|13.455|0|100
C|EOSE|20260105|15:55:00.926754|S|100|13.455|0|100
C|EOSE|20260105|15:55:00.926754|S|100|13.455|0|100
C|EOSE|20260105|15:55:26.742504|S|300|13.435|0|300
C|EOSE|20260105|15:56:01.950479|S|100|13.445|0|100
C|EOSE|20260105|15:56:43.300287|S|100|13.46|0|100
C|EOSE|20260105|15:56:43.300890|S|100|13.46|0|100
C|EOSE|20260105|15:56:57.644628|S|58|13.48|0|58
C|EOSE|20260105|15:57:33.408465|S|100|13.5|0|100
C|EOSE|20260105|15:57:37.129563|S|5|13.5|0|5
C|EOSE|20260105|15:57:56.980615|S|100|13.49|0|100
C|EOSE|20260105|15:58:09.564629|S|5|13.48|0|5
C|EOSE|20260105|15:58:57.059796|S|141|13.48|0|141
C|EOSE|20260105|15:59:04.104011|S|100|13.49|0|100
C|EOSE|20260105|15:59:05.507234|S|300|13.485|0|300
C|EOSE|20260105|15:59:05.507249|S|100|13.485|0|100
C|EOSE|20260105|15:59:05.507328|S|100|13.49|0|100
C|EOSE|20260105|15:59:05.507734|S|57|13.49|0|57
C|EOSE|20260105|15:59:06.908531|S|100|13.48|0|100
C|EOSE|20260105|15:59:07.359481|S|200|13.47|0|200
C|EOSE|20260105|15:59:08.859368|S|100|13.48|0|100
C|EOSE|20260105|15:59:15.404245|S|100|13.49|0|100
C|EOSE|20260105|15:59:16.604687|S|200|13.48|0|200
C|EOSE|20260105|15:59:17.652360|S|51|13.475|0|51
C|EOSE|20260105|15:59:18.551496|S|100|13.475|0|100
C|EOSE|20260105|15:59:18.553452|S|100|13.475|0|100
C|EOSE|20260105|15:59:21.215424|S|100|13.47|0|100
C|EOSE|20260105|15:59:21.216647|S|181|13.465|0|181
C|EOSE|20260105|15:59:21.216647|S|100|13.465|0|100
C|EOSE|20260105|15:59:21.216732|S|119|13.465|0|119
C|EOSE|20260105|15:59:21.220886|S|100|13.465|0|100
C|EOSE|20260105|15:59:21.220886|S|47|13.465|0|47
C|EOSE|20260105|15:59:30.009921|S|100|13.465|0|100
C|EOSE|20260105|15:59:30.010104|S|21|13.465|0|21
C|EOSE|20260105|15:59:30.010120|S|200|13.465|0|200
C|EOSE|20260105|15:59:30.010134|S|79|13.465|0|79
C|EOSE|20260105|15:59:48.443616|S|61|13.46|0|61
C|EOSE|20260105|15:59:49.119488|S|18|13.46|0|18
C|EOSE|20260105|15:59:50.189779|S|87|13.46|0|87
C|EOSE|20260105|15:59:51.367738|S|1|13.46|0|1
C|EOSE|20260105|15:59:51.794023|S|16|13.46|0|16
C|EOSE|20260105|15:59:53.666449|S|7|13.46|0|7
C|EOSE|20260105|15:59:54.587487|S|65|13.455|0|65
C|EOSE|20260105|15:59:54.956140|S|34|13.455|0|34
C|EOSE|20260105|15:59:55.049304|S|22|13.455|0|22
C|EOSE|20260105|15:59:55.430264|S|84|13.455|0|84
C|EOSE|20260105|15:59:55.825050|S|14|13.455|0|14
C|EOSE|20260105|15:59:56.071393|S|2|13.455|0|2
C|EOSE|20260105|15:59:56.071393|S|13|13.46|0|13
C|EOSE|20260105|15:59:56.209854|S|76|13.46|0|76
C|EOSE|20260105|15:59:56.209854|S|187|13.46|0|187
C|EOSE|20260105|15:59:56.346275|S|26|13.46|0|26
C|EOSE|20260105|15:59:56.785324|S|22|13.46|0|22
C|EOSE|20260105|15:59:56.815158|S|24|13.46|0|24
C|EOSE|20260105|15:59:56.941015|S|30|13.45|0|30
C|EP|20260105|13:21:58.863841|S|26|2.95|0|26
C|EPAC|20260105|10:44:05.889884|S|25|39.5|0|25
C|EPAC|20260105|10:44:05.889951|S|25|39.5|0|25
C|EPAC|20260105|10:44:06.524653|S|25|39.52|0|25
C|EPAC|20260105|10:44:06.524718|S|25|39.52|0|25
C|EPAC|20260105|10:45:08.792077|S|25|39.525|0|25
C|EPAC|20260105|10:45:08.792140|S|25|39.525|0|25
C|EPAC|20260105|10:59:51.274151|S|52|39.29|0|52
C|EPAC|20260105|10:59:51.274161|S|48|39.29|0|48
C|EPAC|20260105|11:06:42.811486|S|5|39.18|0|5
C|EPAC|20260105|11:28:35.187879|S|25|39.84|0|25
C|EPAC|20260105|11:28:35.187945|S|25|39.84|0|25
C|EPAC|20260105|11:28:35.188003|S|25|39.84|0|25
C|EPAC|20260105|12:04:59.611699|S|2|40.24|0|2
C|EPAC|20260105|12:34:30.485234|S|25|40.275|0|25
C|EPAC|20260105|12:34:30.485297|S|25|40.275|0|25
C|EPAC|20260105|12:34:30.485354|S|25|40.275|0|25
C|EPAC|20260105|13:24:36.664275|S|7|40.145|0|7
C|EPAC|20260105|14:12:42.370809|S|100|40.16|0|100
C|EPAC|20260105|14:42:41.506144|S|10|40.21|0|10
C|EPAC|20260105|14:42:41.701226|S|10|40.21|0|10
C|EPAC|20260105|14:42:41.775322|S|10|40.21|0|10
C|EPAC|20260105|14:42:41.964354|S|10|40.21|0|10
C|EPAC|20260105|14:43:15.423629|S|10|40.2|0|10
C|EPAC|20260105|15:00:26.552808|S|20|39.96|0|20
C|EPAC|20260105|15:02:47.583831|S|3|39.89|0|3
C|EPAC|20260105|15:32:58.774316|S|2|39.785|0|2
C|EPAM|20260105|10:42:02.476619|S|5|208.53|0|5
C|EPAM|20260105|12:30:20.051508|S|78|206.89|0|78
C|EPAM|20260105|12:30:20.051524|S|56|206.9|0|56
C|EPAM|20260105|12:30:20.051524|S|22|206.89|0|22
C|EPAM|20260105|12:30:20.051572|S|22|206.9|0|22
C|EPAM|20260105|12:38:46.316206|S|2|206.56|0|2
C|EPAM|20260105|14:44:20.998518|S|10|206.13|0|10
C|EPAM|20260105|14:49:13.597578|S|10|206.04|0|10
C|EPC|20260105|10:08:28.180995|S|75|16.92|0|75
C|EPC|20260105|14:04:06.141120|S|3|16.865|0|3
C|EPC|20260105|15:15:37.853018|S|1|16.8|0|1
C|EPC|20260105|15:41:59.556885|S|75|16.8|0|75
C|EPC|20260105|15:52:16.937944|S|12|16.77|0|12
C|EPC|20260105|15:59:41.614091|S|100|16.82|0|100
C|EPD|20260105|09:33:22.187132|S|11|32.21|0|11
C|EPD|20260105|09:55:23.141305|S|150|31.795|0|150
C|EPD|20260105|09:55:35.943583|S|100|31.81|0|100
C|EPD|20260105|10:02:04.847346|S|100|31.72|0|100
C|EPD|20260105|10:03:39.486660|S|150|31.715|0|150
C|EPD|20260105|10:05:51.799536|S|100|31.72|0|100
C|EPD|20260105|10:11:16.933555|S|100|31.685|0|100
C|EPD|20260105|10:11:16.934416|S|100|31.67|0|100
C|EPD|20260105|10:12:05.316892|S|100|31.61|0|100
C|EPD|20260105|10:12:05.336617|S|100|31.615|0|100
C|EPD|20260105|10:17:04.985582|S|100|31.56|0|100
C|EPD|20260105|10:25:04.968672|S|100|31.65|0|100
C|EPD|20260105|10:25:04.968804|S|100|31.655|0|100
C|EPD|20260105|10:30:38.982157|S|100|31.65|0|100
C|EPD|20260105|10:35:42.170572|S|100|31.65|0|100
C|EPD|20260105|10:35:42.170572|S|100|31.65|0|100
C|EPD|20260105|10:37:33.901426|S|100|31.615|0|100
C|EPD|20260105|10:39:19.678061|S|100|31.665|0|100
C|EPD|20260105|10:54:13.221607|S|100|31.755|0|100
C|EPD|20260105|10:56:59.198137|S|100|31.775|0|100
C|EPD|20260105|11:00:30.103331|S|100|31.76|0|100
C|EPD|20260105|11:00:30.106818|S|83|31.75|0|83
C|EPD|20260105|11:01:34.193250|S|43|31.73|0|43
C|EPD|20260105|11:01:38.609786|S|100|31.73|0|100
C|EPD|20260105|11:07:13.117492|S|100|31.73|0|100
C|EPD|20260105|11:07:13.117493|S|100|31.73|0|100
C|EPD|20260105|11:09:16.477378|S|100|31.72|0|100
C|EPD|20260105|11:09:16.477378|S|100|31.72|0|100
C|EPD|20260105|11:20:14.731487|S|100|31.89|0|100
C|EPD|20260105|11:20:14.731487|S|100|31.89|0|100
C|EPD|20260105|11:27:51.366210|S|100|31.92|0|100
C|EPD|20260105|11:29:34.629915|S|100|31.89|0|100
C|EPD|20260105|11:29:34.629916|S|100|31.89|0|100
C|EPD|20260105|11:35:35.217914|S|100|31.87|0|100
C|EPD|20260105|11:43:52.729953|S|23|31.9|0|23
C|EPD|20260105|11:45:02.391216|S|100|31.905|0|100
C|EPD|20260105|11:46:28.417772|S|100|31.91|0|100
C|EPD|20260105|11:47:31.475764|S|100|31.89|0|100
C|EPD|20260105|11:52:35.610011|S|3|31.91|0|3
C|EPD|20260105|11:56:05.684938|S|100|31.92|0|100
C|EPD|20260105|12:02:52.229057|S|29|31.94|0|29
C|EPD|20260105|12:02:52.229083|S|81|31.94|0|81
C|EPD|20260105|12:04:10.060411|S|100|31.94|0|100
C|EPD|20260105|12:04:10.060412|S|68|31.94|0|68
C|EPD|20260105|12:07:34.390098|S|40|31.93|0|40
C|EPD|20260105|12:07:39.316022|S|100|31.93|0|100
C|EPD|20260105|12:09:36.782709|S|100|31.9|0|100
C|EPD|20260105|12:09:45.361009|S|100|31.9|0|100
C|EPD|20260105|12:09:45.361009|S|100|31.9|0|100
C|EPD|20260105|12:10:05.568986|S|100|31.925|0|100
C|EPD|20260105|12:10:05.569029|S|60|31.925|0|60
C|EPD|20260105|12:15:01.154707|S|2|31.9|0|2
C|EPD|20260105|12:15:05.442993|S|100|31.91|0|100
C|EPD|20260105|12:15:05.442993|S|100|31.91|0|100
C|EPD|20260105|12:16:39.089889|S|100|31.93|0|100
C|EPD|20260105|12:26:14.262394|S|100|31.92|0|100
C|EPD|20260105|12:34:25.256827|S|100|31.94|0|100
C|EPD|20260105|12:34:25.256827|S|100|31.94|0|100
C|EPD|20260105|12:34:37.341107|S|100|31.95|0|100
C|EPD|20260105|12:34:37.341538|S|110|31.95|0|110
C|EPD|20260105|12:36:51.076849|S|100|31.96|0|100
C|EPD|20260105|12:36:51.076849|S|21|31.96|0|21
C|EPD|20260105|12:36:51.076849|S|100|31.96|0|100
C|EPD|20260105|12:44:25.390481|S|30|31.96|0|30
C|EPD|20260105|12:45:56.198665|S|34|31.965|0|34
C|EPD|20260105|12:46:07.746936|S|100|31.97|0|100
C|EPD|20260105|12:46:14.688382|S|100|31.975|0|100
C|EPD|20260105|12:47:19.071508|S|160|32.005|0|160
C|EPD|20260105|12:47:21.189038|S|110|32.005|0|110
C|EPD|20260105|12:48:17.155624|S|100|31.995|0|100
C|EPD|20260105|12:51:55.364335|S|5|31.97|0|5
C|EPD|20260105|12:53:48.447210|S|25|31.97|0|25
C|EPD|20260105|12:53:50.916847|S|11|31.97|0|11
C|EPD|20260105|12:53:52.186286|S|10|31.97|0|10
C|EPD|20260105|12:54:46.718817|S|79|31.96|0|79
C|EPD|20260105|12:58:07.660274|S|100|31.97|0|100
C|EPD|20260105|12:58:07.660317|S|100|31.97|0|100
C|EPD|20260105|13:00:21.174288|S|100|32|0|100
C|EPD|20260105|13:07:57.827264|S|100|32|0|100
C|EPD|20260105|13:07:57.827264|S|100|32|0|100
C|EPD|20260105|13:09:47.215912|S|100|32.025|0|100
C|EPD|20260105|13:13:45.528510|S|35|32.01|0|35
C|EPD|20260105|13:13:45.528510|S|65|32.01|0|65
C|EPD|20260105|13:17:25.355677|S|100|32.01|0|100
C|EPD|20260105|13:19:34.448427|S|100|32.015|0|100
C|EPD|20260105|13:20:53.133160|S|36|32.02|0|36
C|EPD|20260105|13:21:22.798043|S|100|32.025|0|100
C|EPD|20260105|13:22:07.508992|S|9|31.99|0|9
C|EPD|20260105|13:24:21.185108|S|100|31.97|0|100
C|EPD|20260105|13:24:21.185108|S|100|31.97|0|100
C|EPD|20260105|13:24:53.789468|S|100|31.97|0|100
C|EPD|20260105|13:25:11.474071|S|100|31.98|0|100
C|EPD|20260105|13:41:57.860865|S|10|31.97|0|10
C|EPD|20260105|13:42:19.598999|S|100|31.96|0|100
C|EPD|20260105|13:42:19.598999|S|100|31.96|0|100
C|EPD|20260105|13:44:10.002786|S|100|31.97|0|100
C|EPD|20260105|13:52:09.400916|S|100|31.99|0|100
C|EPD|20260105|13:54:19.197037|S|34|32|0|34
C|EPD|20260105|13:54:19.197037|S|12|32|0|12
C|EPD|20260105|14:04:05.951289|S|100|32|0|100
C|EPD|20260105|14:04:20.328852|S|100|32.005|0|100
C|EPD|20260105|14:06:55.292975|S|100|32.015|0|100
C|EPD|20260105|14:06:55.292976|S|20|32.015|0|20
C|EPD|20260105|14:06:55.292976|S|100|32.01|0|100
C|EPD|20260105|14:10:58.936727|S|100|32.005|0|100
C|EPD|20260105|14:10:58.936743|S|80|32.01|0|80
C|EPD|20260105|14:10:58.936743|S|20|32.005|0|20
C|EPD|20260105|14:10:58.936767|S|20|32.01|0|20
C|EPD|20260105|14:10:58.936768|S|80|32.01|0|80
C|EPD|20260105|14:14:25.118242|S|100|31.965|0|100
C|EPD|20260105|14:15:13.486930|S|49|31.96|0|49
C|EPD|20260105|14:19:14.563743|S|100|31.975|0|100
C|EPD|20260105|14:20:02.690254|S|100|31.97|0|100
C|EPD|20260105|14:20:23.828678|S|100|31.98|0|100
C|EPD|20260105|14:20:23.828678|S|22|31.98|0|22
C|EPD|20260105|14:20:23.829262|S|78|31.98|0|78
C|EPD|20260105|14:24:20.601606|S|69|32.005|0|69
C|EPD|20260105|14:24:24.671134|S|233|32.01|0|233
C|EPD|20260105|14:25:08.215060|S|40|32.01|0|40
C|EPD|20260105|14:27:50.947347|S|100|32.03|0|100
C|EPD|20260105|14:32:07.061336|S|48|32.03|0|48
C|EPD|20260105|14:32:07.061336|S|52|32.03|0|52
C|EPD|20260105|14:32:24.217450|S|100|32.03|0|100
C|EPD|20260105|14:34:42.827725|S|100|32.05|0|100
C|EPD|20260105|14:35:35.198690|S|120|32.015|0|120
C|EPD|20260105|14:42:24.267627|S|100|32.03|0|100
C|EPD|20260105|14:51:15.809425|S|100|32|0|100
C|EPD|20260105|14:51:15.809426|S|100|32|0|100
C|EPD|20260105|14:52:00.963705|S|100|32|0|100
C|EPD|20260105|14:52:00.963706|S|100|32|0|100
C|EPD|20260105|14:52:00.963706|S|100|32|0|100
C|EPD|20260105|14:53:26.247517|S|3|32.01|0|3
C|EPD|20260105|14:54:48.258433|S|100|32.005|0|100
C|EPD|20260105|14:54:48.258463|S|80|32.005|0|80
C|EPD|20260105|14:54:48.258463|S|20|32.01|0|20
C|EPD|20260105|15:01:04.738328|S|120|32.005|0|120
C|EPD|20260105|15:06:51.217696|S|100|32.07|0|100
C|EPD|20260105|15:08:13.831356|S|100|32.055|0|100
C|EPD|20260105|15:10:23.288625|S|64|32.045|0|64
C|EPD|20260105|15:12:02.431625|S|100|32.07|0|100
C|EPD|20260105|15:12:19.899454|S|100|32.07|0|100
C|EPD|20260105|15:12:19.899455|S|100|32.07|0|100
C|EPD|20260105|15:15:22.004599|S|5|32.09|0|5
C|EPD|20260105|15:16:49.058038|S|24|32.105|0|24
C|EPD|20260105|15:16:49.058049|S|116|32.105|0|116
C|EPD|20260105|15:16:56.779950|S|24|32.105|0|24
C|EPD|20260105|15:17:10.486452|S|24|32.105|0|24
C|EPD|20260105|15:17:26.800067|S|140|32.105|0|140
C|EPD|20260105|15:22:17.818280|S|100|32.11|0|100
C|EPD|20260105|15:25:32.678437|S|100|32.125|0|100
C|EPD|20260105|15:25:47.464428|S|50|32.125|0|50
C|EPD|20260105|15:25:47.464429|S|50|32.13|0|50
C|EPD|20260105|15:26:38.694670|S|100|32.125|0|100
C|EPD|20260105|15:26:38.830096|S|100|32.125|0|100
C|EPD|20260105|15:27:06.466438|S|100|32.125|0|100
C|EPD|20260105|15:27:07.116685|S|60|32.125|0|60
C|EPD|20260105|15:27:07.116685|S|40|32.13|0|40
C|EPD|20260105|15:27:38.060753|S|100|32.125|0|100
C|EPD|20260105|15:27:45.350504|S|100|32.12|0|100
C|EPD|20260105|15:27:45.350504|S|100|32.12|0|100
C|EPD|20260105|15:32:28.215909|S|9|32.115|0|9
C|EPD|20260105|15:35:42.960797|S|100|32.125|0|100
C|EPD|20260105|15:35:46.822989|S|70|32.125|0|70
C|EPD|20260105|15:35:46.822989|S|30|32.13|0|30
C|EPD|20260105|15:36:00.015559|S|100|32.12|0|100
C|EPD|20260105|15:36:00.015559|S|100|32.12|0|100
C|EPD|20260105|15:36:00.015580|S|100|32.12|0|100
C|EPD|20260105|15:37:02.275874|S|100|32.11|0|100
C|EPD|20260105|15:40:18.244654|S|11|32.12|0|11
C|EPD|20260105|15:40:30.414461|S|100|32.12|0|100
C|EPD|20260105|15:40:31.693536|S|11|32.12|0|11
C|EPD|20260105|15:43:57.763211|S|100|32.11|0|100
C|EPD|20260105|15:45:35.375554|S|100|32.16|0|100
C|EPD|20260105|15:50:06.396526|S|100|32.09|0|100
C|EPD|20260105|15:50:16.034618|S|100|32.1|0|100
C|EPD|20260105|15:50:16.034618|S|100|32.1|0|100
C|EPD|20260105|15:52:40.135503|S|100|32.08|0|100
C|EPD|20260105|15:52:44.222429|S|100|32.08|0|100
C|EPD|20260105|15:52:44.222429|S|100|32.08|0|100
C|EPD|20260105|15:52:45.475494|S|45|32.08|0|45
C|EPD|20260105|15:53:45.169647|S|100|32.1|0|100
C|EPD|20260105|15:53:45.169648|S|100|32.1|0|100
C|EPD|20260105|15:54:40.074295|S|85|32.1|0|85
C|EPD|20260105|15:55:01.341975|S|100|32.09|0|100
C|EPD|20260105|15:55:01.341976|S|100|32.09|0|100
C|EPD|20260105|15:55:08.359793|S|43|32.095|0|43
C|EPD|20260105|15:55:41.702360|S|30|32.11|0|30
C|EPD|20260105|15:56:04.637237|S|26|32.11|0|26
C|EPD|20260105|15:56:04.637237|S|6|32.11|0|6
C|EPD|20260105|15:56:47.883568|S|48|32.11|0|48
C|EPD|20260105|15:57:33.578442|S|57|32.11|0|57
C|EPD|20260105|15:57:51.230481|S|22|32.12|0|22
C|EPD|20260105|15:57:51.230481|S|78|32.12|0|78
C|EPD|20260105|15:58:02.039044|S|45|32.12|0|45
C|EPD|20260105|15:58:02.039044|S|100|32.12|0|100
C|EPD|20260105|15:58:07.753468|E|25|32.11|0|25
C|EPD|20260105|15:58:08.058442|E|18|32.11|0|18
C|EPD|20260105|15:58:08.836417|S|57|32.11|0|57
C|EPD|20260105|15:58:08.836418|S|25|32.11|0|25
C|EPD|20260105|15:58:34.800519|S|15|32.12|0|15
C|EPD|20260105|15:58:34.800519|S|1|32.12|0|1
C|EPD|20260105|15:58:34.800519|S|145|32.12|0|145
C|EPD|20260105|15:58:44.144443|S|55|32.12|0|55
C|EPD|20260105|15:58:44.144443|S|45|32.12|0|45
C|EPD|20260105|15:58:47.689951|S|100|32.12|0|100
C|EPD|20260105|15:58:51.233097|S|26|32.12|0|26
C|EPD|20260105|15:58:56.646143|S|179|32.125|0|179
C|EPD|20260105|15:58:59.081790|S|79|32.13|0|79
C|EPD|20260105|15:58:59.081790|S|100|32.13|0|100
C|EPD|20260105|15:59:02.903931|S|100|32.13|0|100
C|EPD|20260105|15:59:03.999628|S|100|32.13|0|100
C|EPD|20260105|15:59:03.999628|S|100|32.13|0|100
C|EPD|20260105|15:59:04.963419|S|99|32.13|0|99
C|EPD|20260105|15:59:07.300384|S|100|32.13|0|100
C|EPD|20260105|15:59:10.110611|S|100|32.13|0|100
C|EPD|20260105|15:59:10.110612|S|100|32.13|0|100
C|EPD|20260105|15:59:10.656039|S|23|32.13|0|23
C|EPD|20260105|15:59:12.754517|S|100|32.13|0|100
C|EPD|20260105|15:59:13.410544|S|1|32.13|0|1
C|EPD|20260105|15:59:19.628434|S|100|32.13|0|100
C|EPD|20260105|15:59:19.628435|S|100|32.13|0|100
C|EPD|20260105|15:59:19.628938|S|100|32.13|0|100
C|EPD|20260105|15:59:20.279397|S|100|32.12|0|100
C|EPD|20260105|15:59:32.572651|S|95|32.13|0|95
C|EPD|20260105|15:59:35.042502|S|100|32.12|0|100
C|EPD|20260105|15:59:35.042502|S|100|32.12|0|100
C|EPD|20260105|15:59:37.933659|S|200|32.12|0|200
C|EPD|20260105|15:59:37.933660|S|11|32.12|0|11
C|EPD|20260105|15:59:40.828831|S|200|32.13|0|200
C|EPD|20260105|15:59:40.854588|S|93|32.13|0|93
C|EPD|20260105|15:59:48.808644|S|35|32.145|0|35
C|EPD|20260105|15:59:48.855054|S|82|32.145|0|82
C|EPD|20260105|15:59:50.706831|S|129|32.155|0|129
C|EPD|20260105|15:59:51.921477|S|5|32.155|0|5
C|EPD|20260105|15:59:51.992427|S|43|32.155|0|43
C|EPD|20260105|15:59:52.840837|S|170|32.155|0|170
C|EPD|20260105|15:59:53.901417|S|43|32.155|0|43
C|EPD|20260105|15:59:54.921600|S|84|32.15|0|84
C|EPD|20260105|15:59:56.129106|S|27|32.15|0|27
C|EPD|20260105|15:59:56.129106|S|16|32.15|0|16
C|EPD|20260105|15:59:57.804239|S|43|32.15|0|43
C|EPHE|20260105|10:55:04.427972|S|3|25.475|0|3
C|EPHE|20260105|11:08:32.815966|S|5|25.475|0|5
C|EPHE|20260105|11:46:26.275608|S|10|25.5|0|10
C|EPHE|20260105|12:02:52.052026|S|1000|25.505|0|1000
C|EPHE|20260105|14:00:44.642998|S|10|25.54|0|10
C|EPHE|20260105|14:55:36.441460|S|10|25.53|0|10
C|EPI|20260105|09:32:38.524679|S|10|46.45|0|10
C|EPI|20260105|10:08:53.412610|S|100|46.4|0|100
C|EPI|20260105|10:18:45.060065|S|100|46.42|0|100
C|EPI|20260105|10:42:56.591150|S|100|46.505|0|100
C|EPI|20260105|11:22:33.741473|S|100|46.54|0|100
C|EPI|20260105|11:22:34.288693|S|100|46.54|0|100
C|EPI|20260105|11:28:05.868188|S|100|46.56|0|100
C|EPI|20260105|11:37:18.229617|S|5|46.58|0|5
C|EPI|20260105|11:46:11.525966|S|10|46.6|0|10
C|EPI|20260105|11:46:11.526528|S|100|46.6|0|100
C|EPI|20260105|11:46:11.526730|S|100|46.6|0|100
C|EPI|20260105|11:46:11.527270|S|100|46.6|0|100
C|EPI|20260105|11:46:11.560792|S|100|46.6|0|100
C|EPI|20260105|11:48:47.385093|S|100|46.615|0|100
C|EPI|20260105|11:48:47.385192|S|58|46.615|0|58
C|EPI|20260105|15:49:51.502911|S|11|46.57|0|11
C|EPI|20260105|15:49:58.530706|S|3|46.57|0|3
C|EPI|20260105|15:49:59.000670|S|5|46.57|0|5
C|EPI|20260105|15:54:40.541914|S|17|46.58|0|17
C|EPI|20260105|15:55:29.053279|S|5|46.58|0|5
C|EPI|20260105|15:56:10.442757|S|4|46.58|0|4
C|EPM|20260105|10:26:37.427433|S|100|3.515|0|100
C|EPM|20260105|11:33:49.226331|S|100|3.51|0|100
C|EPM|20260105|13:21:17.873203|S|5|3.515|0|5
C|EPM|20260105|15:17:28.915163|S|100|3.51|0|100
C|EPM|20260105|15:17:28.916127|S|100|3.51|0|100
C|EPM|20260105|15:37:37.977250|S|100|3.47|0|100
C|EPM|20260105|15:46:01.050263|S|300|3.455|0|300
C|EPM|20260105|15:52:35.029194|S|93|3.45|0|93
C|EPM|20260105|15:59:34.500335|S|79|3.435|0|79
C|EPM|20260105|15:59:48.724423|S|45|3.45|0|45
C|EPM|20260105|15:59:49.761929|S|100|3.44|0|100
C|EPM|20260105|15:59:55.265792|S|100|3.44|0|100
C|EPOL|20260105|09:35:30.526532|S|500|35.87|0|500
C|EPOL|20260105|09:35:44.577455|S|200|35.945|0|200
C|EPOL|20260105|09:36:01.085541|S|96|36|0|96
C|EPOL|20260105|09:36:02.148390|S|100|36|0|100
C|EPOL|20260105|09:36:02.616875|S|100|36|0|100
C|EPOL|20260105|09:36:02.616972|S|100|36|0|100
C|EPOL|20260105|09:36:02.645924|S|100|36|0|100
C|EPOL|20260105|09:36:04.612735|S|100|36|0|100
C|EPOL|20260105|09:36:04.612735|S|9900|36|0|9900
C|EPOL|20260105|09:36:04.789460|S|100|36|0|100
C|EPOL|20260105|09:36:04.789549|S|100|36|0|100
C|EPOL|20260105|09:36:04.789935|S|100|36|0|100
C|EPOL|20260105|09:36:04.789989|S|100|36|0|100
C|EPOL|20260105|09:36:04.790243|S|100|36|0|100
C|EPOL|20260105|09:36:04.790295|S|100|36|0|100
C|EPOL|20260105|09:36:05.524452|S|9900|36|0|9900
C|EPOL|20260105|09:36:05.524452|S|100|36|0|100
C|EPOL|20260105|09:36:10.659732|S|300|36|0|300
C|EPOL|20260105|09:36:10.659732|S|100|36|0|100
C|EPOL|20260105|10:30:02.715145|S|10|35.94|0|10
C|EPOL|20260105|10:31:47.130787|S|10|35.91|0|10
C|EPOL|20260105|10:33:05.059032|S|10|35.92|0|10
C|EPOL|20260105|10:33:21.106244|S|10|35.93|0|10
C|EPOL|20260105|10:38:00.808225|S|1|35.93|0|1
C|EPOL|20260105|10:43:22.404388|S|10|35.93|0|10
C|EPP|20260105|10:42:04.218219|S|100|51.22|0|100
C|EPP|20260105|12:40:22.292417|S|26|51.53|0|26
C|EPP|20260105|13:07:04.095455|S|10|51.49|0|10
C|EPP|20260105|13:07:04.095455|S|100|51.49|0|100
C|EPP|20260105|13:07:04.095455|S|90|51.5|0|90
C|EPP|20260105|13:07:04.100584|S|100|51.495|0|100
C|EPP|20260105|13:07:04.100674|S|100|51.495|0|100
C|EPP|20260105|13:41:21.489780|S|10|51.495|0|10
C|EPP|20260105|13:43:07.276728|S|10|51.495|0|10
C|EPR|20260105|09:48:22.344969|S|25|50.76|0|25
C|EPR|20260105|09:48:22.345034|S|25|50.76|0|25
C|EPR|20260105|09:48:22.345091|S|25|50.76|0|25
C|EPR|20260105|10:34:42.109951|S|1|50.58|0|1
C|EPR|20260105|11:16:31.482788|S|25|50.765|0|25
C|EPR|20260105|12:19:11.245103|S|55|50.91|0|55
C|EPR|20260105|12:22:16.882604|S|29|50.94|0|29
C|EPR|20260105|12:22:16.882625|S|1|50.94|0|1
C|EPR|20260105|13:52:15.082313|S|75|50.805|0|75
C|EPR|20260105|14:03:30.826646|S|10|50.83|0|10
C|EPR|20260105|15:16:03.153131|S|48|50.955|0|48
C|EPR|20260105|15:21:50.814414|S|4|51.08|0|4
C|EPR|20260105|15:49:56.428109|S|7|51.21|0|7
C|EPR|20260105|15:49:56.428122|S|7|51.21|0|7
C|EPR|20260105|15:49:56.428177|S|100|51.21|0|100
C|EPR|20260105|15:49:56.428325|S|100|51.21|0|100
C|EPR|20260105|15:49:56.428635|S|6|51.2|0|6
C|EPR|20260105|15:54:24.187656|S|9|51.16|0|9
C|EPR|20260105|15:54:24.187673|S|191|51.16|0|191
C|EPR|20260105|15:58:28.000133|S|20|50.95|0|20
C|EPR|20260105|15:58:30.647935|S|71|50.95|0|71
C|EPR|20260105|15:58:31.201776|S|9|50.95|0|9
C|EPRT|20260105|09:56:29.032186|S|8|29.74|0|8
C|EPRT|20260105|10:25:23.596697|S|100|29.68|0|100
C|EPRT|20260105|11:43:19.755151|S|3|29.77|0|3
C|EPRT|20260105|12:00:58.062179|S|1|29.83|0|1
C|EPRT|20260105|12:33:10.679880|S|88|29.785|0|88
C|EPRT|20260105|13:35:37.928513|S|100|29.77|0|100
C|EPRT|20260105|15:57:43.175031|S|100|29.63|0|100
C|EPRT|20260105|15:59:51.568755|S|100|29.69|0|100
C|EPRX|20260105|10:35:20.023399|S|1|7.86|0|1
C|EPRX|20260105|10:35:30.097732|S|1|7.86|0|1
C|EPRX|20260105|13:38:51.784036|S|35|7.68|0|35
C|EPRX|20260105|14:27:41.527626|S|20|7.765|0|20
C|EPRX|20260105|14:32:55.354296|S|96|7.765|0|96
C|EQ|20260105|09:48:20.448627|S|113|1.56|0|113
C|EQ|20260105|09:48:20.448812|S|287|1.56|0|287
C|EQ|20260105|10:02:45.560196|S|100|1.55|0|100
C|EQ|20260105|10:08:14.953430|S|300|1.54|0|300
C|EQ|20260105|10:08:14.953430|S|2100|1.54|0|2100
C|EQ|20260105|10:11:00.364140|S|100|1.55|0|100
C|EQ|20260105|10:12:12.540622|S|100|1.525|0|100
C|EQ|20260105|10:39:09.048552|S|200|1.5|0|200
C|EQ|20260105|10:54:52.939702|S|200|1.51|0|200
C|EQ|20260105|11:09:18.106865|S|100|1.52|0|100
C|EQ|20260105|11:09:18.106865|S|100|1.52|0|100
C|EQ|20260105|11:09:18.106865|S|3|1.52|0|3
C|EQ|20260105|11:09:18.106893|S|100|1.52|0|100
C|EQ|20260105|11:09:18.106893|S|97|1.52|0|97
C|EQ|20260105|11:09:19.336170|S|500|1.52|0|500
C|EQ|20260105|11:11:42.551495|S|200|1.53|0|200
C|EQ|20260105|11:17:59.070371|S|100|1.54|0|100
C|EQ|20260105|11:33:29.258216|S|100|1.53|0|100
C|EQ|20260105|11:33:29.258217|S|100|1.53|0|100
C|EQ|20260105|11:33:29.258217|S|100|1.53|0|100
C|EQ|20260105|11:33:29.258217|S|100|1.53|0|100
C|EQ|20260105|11:42:55.057623|S|100|1.51|0|100
C|EQ|20260105|11:55:39.500222|S|46|1.52|0|46
C|EQ|20260105|11:55:39.610452|S|100|1.52|0|100
C|EQ|20260105|11:55:39.610452|S|54|1.52|0|54
C|EQ|20260105|11:55:39.610452|S|100|1.52|0|100
C|EQ|20260105|12:04:49.811936|S|100|1.52|0|100
C|EQ|20260105|12:14:08.074472|S|100|1.52|0|100
C|EQ|20260105|12:14:08.074472|S|100|1.52|0|100
C|EQ|20260105|12:21:18.215473|S|100|1.52|0|100
C|EQ|20260105|12:21:18.215473|S|100|1.52|0|100
C|EQ|20260105|12:21:30.451188|S|100|1.52|0|100
C|EQ|20260105|12:29:06.451622|S|100|1.52|0|100
C|EQ|20260105|13:52:07.912757|S|100|1.54|0|100
C|EQ|20260105|13:52:07.912757|S|100|1.54|0|100
C|EQ|20260105|14:07:48.570425|S|48|1.55|0|48
C|EQ|20260105|14:07:48.570438|S|52|1.55|0|52
C|EQ|20260105|14:07:48.570438|S|200|1.55|0|200
C|EQ|20260105|14:13:29.116223|S|100|1.55|0|100
C|EQ|20260105|14:13:29.116223|S|100|1.55|0|100
C|EQ|20260105|15:13:53.935560|S|100|1.58|0|100
C|EQ|20260105|15:13:53.935561|S|100|1.58|0|100
C|EQ|20260105|15:13:53.935561|S|100|1.58|0|100
C|EQ|20260105|15:13:53.935561|S|100|1.58|0|100
C|EQ|20260105|15:19:31.370864|S|100|1.58|0|100
C|EQ|20260105|15:19:31.370864|S|100|1.58|0|100
C|EQ|20260105|15:19:31.370864|S|100|1.58|0|100
C|EQ|20260105|15:48:56.334236|S|100|1.58|0|100
C|EQ|20260105|15:48:56.334236|S|100|1.58|0|100
C|EQ|20260105|15:55:22.491840|S|100|1.56|0|100
C|EQBK|20260105|12:19:24.373443|S|11|45.92|0|11
C|EQBK|20260105|12:58:46.906430|S|18|46|0|18
C|EQBK|20260105|14:35:47.788081|S|40|45.73|0|40
C|EQBK|20260105|14:58:51.732189|S|100|45.47|0|100
C|EQBK|20260105|15:00:06.690487|S|100|45.48|0|100
C|EQBK|20260105|15:03:23.048601|S|100|45.43|0|100
C|EQBK|20260105|15:08:31.509322|S|100|45.29|0|100
C|EQBK|20260105|15:08:31.509888|S|50|45.3|0|50
C|EQBK|20260105|15:08:31.510253|S|50|45.3|0|50
C|EQBK|20260105|15:59:55.502826|S|24|45.135|0|24
C|EQH|20260105|09:49:59.599258|S|150|49.08|0|150
C|EQH|20260105|09:50:29.801807|S|100|49.02|0|100
C|EQH|20260105|09:56:59.705511|S|93|49.32|0|93
C|EQH|20260105|09:58:39.642721|S|100|49.45|0|100
C|EQH|20260105|10:44:40.725302|S|150|49.355|0|150
C|EQH|20260105|14:19:11.089129|S|100|49.78|0|100
C|EQH|20260105|14:38:03.157875|S|5|49.73|0|5
C|EQH|20260105|15:21:12.426846|S|31|49.39|0|31
C|EQH|20260105|15:43:16.064022|S|150|49.22|0|150
C|EQH|20260105|15:44:15.055203|S|100|49.21|0|100
C|EQH|20260105|15:47:00.437920|S|100|49.2|0|100
C|EQH|20260105|15:48:31.359569|S|190|49.255|0|190
C|EQH|20260105|15:48:43.357081|S|100|49.28|0|100
C|EQH|20260105|15:50:59.882004|S|98|49.33|0|98
C|EQIX|20260105|10:20:58.353370|S|25|758|0|25
C|EQIX|20260105|10:20:58.353445|S|25|758|0|25
C|EQIX|20260105|10:24:40.909920|S|15|760.86|0|15
C|EQIX|20260105|10:25:07.953655|S|1|760.97|0|1
C|EQIX|20260105|10:25:10.716097|S|1|760.97|0|1
C|EQIX|20260105|10:25:12.875087|S|1|760.97|0|1
C|EQIX|20260105|10:25:52.046712|S|1|760.62|0|1
C|EQIX|20260105|10:25:58.693179|S|1|760.62|0|1
C|EQIX|20260105|10:26:56.727628|S|1|760.97|0|1
C|EQIX|20260105|10:26:58.762296|S|1|760.97|0|1
C|EQIX|20260105|10:50:31.388092|S|100|763.1|0|100
C|EQIX|20260105|12:07:48.881683|S|25|764.49|0|25
C|EQIX|20260105|12:23:20.675800|S|40|764.37|0|40
C|EQIX|20260105|12:25:05.816879|S|40|764.23|0|40
C|EQIX|20260105|13:01:35.582497|S|40|767.305|0|40
C|EQIX|20260105|13:24:34.846352|S|25|771.43|0|25
C|EQIX|20260105|13:40:25.413947|S|100|770.67|0|100
C|EQIX|20260105|14:06:44.655889|S|25|770.55|0|25
C|EQIX|20260105|14:11:33.002118|S|2|770.31|0|2
C|EQIX|20260105|14:30:14.603665|S|40|770.53|0|40
C|EQIX|20260105|15:43:37.224012|S|1|775.16|0|1
C|EQIX|20260105|15:59:23.637161|S|1|772.14|0|1
C|EQIX|20260105|15:59:52.319192|S|9|771.67|0|9
C|EQNR|20260105|10:11:00.336115|S|73|23.66|0|73
C|EQNR|20260105|10:11:00.336133|S|27|23.66|0|27
C|EQNR|20260105|10:11:12.802855|S|11|23.67|0|11
C|EQNR|20260105|10:11:25.108790|S|100|23.65|0|100
C|EQNR|20260105|10:18:08.745068|S|100|23.61|0|100
C|EQNR|20260105|10:19:22.668570|S|83|23.6|0|83
C|EQNR|20260105|10:20:06.917284|S|60|23.62|0|60
C|EQNR|20260105|10:21:49.055388|S|100|23.63|0|100
C|EQNR|20260105|10:22:42.266277|S|83|23.65|0|83
C|EQNR|20260105|10:24:06.104746|S|1|23.59|0|1
C|EQNR|20260105|10:24:06.194931|S|49|23.58|0|49
C|EQNR|20260105|10:24:10.708215|S|15|23.59|0|15
C|EQNR|20260105|10:24:26.701781|S|93|23.6|0|93
C|EQNR|20260105|10:24:26.701944|S|49|23.6|0|49
C|EQNR|20260105|10:24:27.003141|S|7|23.6|0|7
C|EQNR|20260105|10:24:28.124675|S|111|23.6|0|111
C|EQNR|20260105|10:24:31.652730|S|100|23.6|0|100
C|EQNR|20260105|10:24:32.267297|S|182|23.6|0|182
C|EQNR|20260105|10:24:32.571882|S|51|23.6|0|51
C|EQNR|20260105|10:24:36.081560|S|89|23.61|0|89
C|EQNR|20260105|10:24:36.081561|S|11|23.61|0|11
C|EQNR|20260105|10:24:41.490902|S|24|23.61|0|24
C|EQNR|20260105|10:24:53.266882|S|100|23.59|0|100
C|EQNR|20260105|10:24:53.365517|S|76|23.59|0|76
C|EQNR|20260105|10:24:55.656643|S|10|23.59|0|10
C|EQNR|20260105|10:24:57.057272|S|100|23.58|0|100
C|EQNR|20260105|10:25:55.393508|S|37|23.66|0|37
C|EQNR|20260105|10:26:14.155645|S|100|23.64|0|100
C|EQNR|20260105|10:26:26.040924|S|100|23.66|0|100
C|EQNR|20260105|10:26:32.523037|S|100|23.65|0|100
C|EQNR|20260105|10:27:11.831300|S|49|23.685|0|49
C|EQNR|20260105|10:27:13.410683|S|49|23.69|0|49
C|EQNR|20260105|10:28:00.665702|S|100|23.67|0|100
C|EQNR|20260105|10:28:00.666900|S|182|23.66|0|182
C|EQNR|20260105|10:29:42.779994|S|9|23.68|0|9
C|EQNR|20260105|10:33:08.511356|S|11|23.66|0|11
C|EQNR|20260105|10:39:24.512205|S|100|23.72|0|100
C|EQNR|20260105|10:47:59.005529|S|1|23.81|0|1
C|EQNR|20260105|10:52:13.294010|S|54|23.75|0|54
C|EQNR|20260105|10:52:13.294018|S|53|23.75|0|53
C|EQNR|20260105|10:52:14.023495|S|4|23.75|0|4
C|EQNR|20260105|10:52:14.023572|S|96|23.75|0|96
C|EQNR|20260105|10:53:29.916039|S|100|23.75|0|100
C|EQNR|20260105|10:54:01.767319|S|100|23.77|0|100
C|EQNR|20260105|11:00:15.825110|S|98|23.83|0|98
C|EQNR|20260105|11:01:35.474854|S|49|23.83|0|49
C|EQNR|20260105|11:01:35.474888|S|49|23.83|0|49
C|EQNR|20260105|11:01:35.474889|S|2|23.83|0|2
C|EQNR|20260105|11:05:10.100689|S|53|23.82|0|53
C|EQNR|20260105|11:06:09.489415|S|49|23.81|0|49
C|EQNR|20260105|11:06:09.489416|S|100|23.81|0|100
C|EQNR|20260105|11:06:09.489416|S|51|23.81|0|51
C|EQNR|20260105|11:08:43.487719|S|100|23.83|0|100
C|EQNR|20260105|11:31:38.438220|S|100|23.87|0|100
C|EQNR|20260105|11:35:13.474552|S|200|23.855|0|200
C|EQNR|20260105|11:49:48.146379|S|100|23.94|0|100
C|EQNR|20260105|11:50:05.827687|S|81|23.93|0|81
C|EQNR|20260105|11:50:05.827707|S|19|23.93|0|19
C|EQNR|20260105|11:58:28.806158|S|100|23.945|0|100
C|EQNR|20260105|12:02:52.426430|S|100|23.99|0|100
C|EQNR|20260105|12:20:58.693748|S|100|23.95|0|100
C|EQNR|20260105|12:24:27.967916|S|15|23.98|0|15
C|EQNR|20260105|12:29:26.181517|S|4|23.93|0|4
C|EQNR|20260105|12:34:37.345918|S|100|23.94|0|100
C|EQNR|20260105|12:38:50.660261|S|90|23.98|0|90
C|EQNR|20260105|12:44:48.712216|S|11|23.97|0|11
C|EQNR|20260105|12:49:04.068531|S|38|24|0|38
C|EQNR|20260105|12:49:04.821413|S|100|24|0|100
C|EQNR|20260105|12:55:47.000783|S|136|24.005|0|136
C|EQNR|20260105|12:58:42.668715|S|100|24.01|0|100
C|EQNR|20260105|12:59:21.537850|S|100|24.02|0|100
C|EQNR|20260105|12:59:36.266871|S|100|24.02|0|100
C|EQNR|20260105|13:04:30.707174|S|98|24.03|0|98
C|EQNR|20260105|13:09:50.475404|S|13|24.06|0|13
C|EQNR|20260105|13:17:27.101031|S|49|24.07|0|49
C|EQNR|20260105|13:22:21.840496|S|60|24.07|0|60
C|EQNR|20260105|13:22:34.896876|S|20|24.07|0|20
C|EQNR|20260105|13:23:35.480754|S|20|24.07|0|20
C|EQNR|20260105|13:39:02.757311|S|100|24.1|0|100
C|EQNR|20260105|13:39:26.705314|S|3|24.1|0|3
C|EQNR|20260105|13:41:21.265298|S|100|24.1|0|100
C|EQNR|20260105|13:50:54.709110|S|100|24.1|0|100
C|EQNR|20260105|13:51:33.370449|S|100|24.1|0|100
C|EQNR|20260105|14:00:32.300015|S|100|24.12|0|100
C|EQNR|20260105|14:00:32.300015|S|100|24.12|0|100
C|EQNR|20260105|14:00:32.300015|S|100|24.12|0|100
C|EQNR|20260105|14:00:32.300015|S|100|24.12|0|100
C|EQNR|20260105|14:04:54.829899|S|100|24.11|0|100
C|EQNR|20260105|14:05:53.106870|S|38|24.115|0|38
C|EQNR|20260105|14:05:59.323941|S|10|24.115|0|10
C|EQNR|20260105|14:06:42.038151|S|100|24.12|0|100
C|EQNR|20260105|14:06:42.038151|S|100|24.12|0|100
C|EQNR|20260105|14:06:42.042289|S|100|24.12|0|100
C|EQNR|20260105|14:06:42.042521|S|100|24.12|0|100
C|EQNR|20260105|14:08:50.702521|S|100|24.13|0|100
C|EQNR|20260105|14:09:56.800297|S|100|24.13|0|100
C|EQNR|20260105|14:12:01.033933|S|17|24.11|0|17
C|EQNR|20260105|14:18:07.114050|S|100|24.12|0|100
C|EQNR|20260105|14:18:07.114050|S|100|24.12|0|100
C|EQNR|20260105|14:34:56.304468|S|9|24.15|0|9
C|EQNR|20260105|14:37:58.436164|S|43|24.16|0|43
C|EQNR|20260105|14:37:58.436164|S|100|24.16|0|100
C|EQNR|20260105|14:37:58.436963|S|57|24.16|0|57
C|EQNR|20260105|14:41:48.443961|S|100|24.15|0|100
C|EQNR|20260105|14:41:48.443961|S|100|24.15|0|100
C|EQNR|20260105|14:44:12.659349|S|100|24.14|0|100
C|EQNR|20260105|14:44:12.659349|S|100|24.14|0|100
C|EQNR|20260105|14:44:53.238965|S|99|24.135|0|99
C|EQNR|20260105|14:47:35.361985|S|100|24.14|0|100
C|EQNR|20260105|14:47:35.361985|S|100|24.14|0|100
C|EQNR|20260105|14:50:50.014445|S|100|24.15|0|100
C|EQNR|20260105|14:50:58.821385|S|100|24.15|0|100
C|EQNR|20260105|14:54:37.030270|S|20|24.15|0|20
C|EQNR|20260105|14:54:49.783889|S|7|24.15|0|7
C|EQNR|20260105|14:56:18.170529|S|100|24.14|0|100
C|EQNR|20260105|14:59:47.819948|S|39|24.14|0|39
C|EQNR|20260105|15:00:03.601986|S|100|24.12|0|100
C|EQNR|20260105|15:00:44.207425|S|33|24.12|0|33
C|EQNR|20260105|15:01:30.966854|S|20|24.13|0|20
C|EQNR|20260105|15:04:40.013368|S|100|24.15|0|100
C|EQNR|20260105|15:05:16.421698|S|100|24.17|0|100
C|EQNR|20260105|15:05:16.436695|S|100|24.17|0|100
C|EQNR|20260105|15:06:06.851531|S|100|24.17|0|100
C|EQNR|20260105|15:14:04.779422|S|42|24.18|0|42
C|EQNR|20260105|15:14:35.519790|S|100|24.18|0|100
C|EQNR|20260105|15:18:05.171464|S|100|24.19|0|100
C|EQNR|20260105|15:19:29.783903|S|51|24.185|0|51
C|EQNR|20260105|15:26:31.020302|S|5|24.21|0|5
C|EQNR|20260105|15:29:33.524101|S|5|24.21|0|5
C|EQNR|20260105|15:30:24.802724|S|100|24.21|0|100
C|EQNR|20260105|15:37:04.346690|S|100|24.19|0|100
C|EQNR|20260105|15:37:31.754266|S|100|24.19|0|100
C|EQNR|20260105|15:39:13.746048|S|355|24.2|0|355
C|EQNR|20260105|15:40:31.186223|S|100|24.18|0|100
C|EQNR|20260105|15:40:31.186223|S|100|24.18|0|100
C|EQNR|20260105|15:44:15.850007|S|9|24.185|0|9
C|EQNR|20260105|15:44:52.113611|S|89|24.185|0|89
C|EQNR|20260105|15:47:11.111981|S|100|24.18|0|100
C|EQNR|20260105|15:55:02.181547|S|100|24.19|0|100
C|EQNR|20260105|15:55:58.774812|S|100|24.18|0|100
C|EQNR|20260105|15:56:31.856905|S|100|24.18|0|100
C|EQNR|20260105|15:56:33.608300|S|93|24.18|0|93
C|EQNR|20260105|15:56:40.016892|S|100|24.19|0|100
C|EQNR|20260105|15:57:50.888283|S|25|24.19|0|25
C|EQNR|20260105|15:57:54.516515|S|200|24.185|0|200
C|EQNR|20260105|15:57:58.301540|S|75|24.19|0|75
C|EQNR|20260105|15:58:01.038138|S|100|24.18|0|100
C|EQNR|20260105|15:58:12.420006|S|44|24.18|0|44
C|EQNR|20260105|15:58:31.249604|S|350|24.175|0|350
C|EQNR|20260105|15:58:32.521056|S|100|24.16|0|100
C|EQNR|20260105|15:58:50.576137|S|50|24.16|0|50
C|EQNR|20260105|15:59:03.938347|S|100|24.16|0|100
C|EQNR|20260105|15:59:24.094518|S|100|24.15|0|100
C|EQNR|20260105|15:59:24.094518|S|100|24.15|0|100
C|EQNR|20260105|15:59:30.876067|S|100|24.14|0|100
C|EQNR|20260105|15:59:46.527526|S|100|24.14|0|100
C|EQNR|20260105|15:59:46.529316|S|100|24.14|0|100
C|EQNR|20260105|15:59:47.148356|S|200|24.14|0|200
C|EQNR|20260105|15:59:47.314636|S|200|24.14|0|200
C|EQNR|20260105|15:59:50.738902|S|100|24.15|0|100
C|EQNR|20260105|15:59:50.793673|S|80|24.15|0|80
C|EQNR|20260105|15:59:53.573080|S|100|24.14|0|100
C|EQNR|20260105|15:59:53.573080|S|5|24.14|0|5
C|EQNR|20260105|15:59:53.726887|S|123|24.14|0|123
C|EQNR|20260105|15:59:54.758669|S|48|24.14|0|48
C|EQNR|20260105|15:59:56.220653|S|1|24.15|0|1
C|EQNR|20260105|15:59:56.471901|S|34|24.15|0|34
C|EQNR|20260105|15:59:56.471901|S|51|24.15|0|51
C|EQR|20260105|09:45:10.284849|S|50|61.47|0|50
C|EQR|20260105|09:54:46.284447|S|16|61.62|0|16
C|EQR|20260105|10:07:32.344785|S|15|61.7|0|15
C|EQR|20260105|10:07:36.594845|S|100|61.65|0|100
C|EQR|20260105|10:11:48.059217|S|17|61.7|0|17
C|EQR|20260105|10:27:04.625854|S|50|61.755|0|50
C|EQR|20260105|10:47:30.097988|S|100|61.675|0|100
C|EQR|20260105|10:51:41.125219|S|100|61.64|0|100
C|EQR|20260105|10:59:33.384359|S|100|61.68|0|100
C|EQR|20260105|11:00:40.394430|S|50|61.635|0|50
C|EQR|20260105|11:00:40.394497|S|50|61.635|0|50
C|EQR|20260105|11:06:11.268860|S|5|61.605|0|5
C|EQR|20260105|11:06:11.268932|S|5|61.605|0|5
C|EQR|20260105|11:09:27.423560|S|62|61.615|0|62
C|EQR|20260105|11:16:17.804861|S|100|61.54|0|100
C|EQR|20260105|11:24:57.088990|S|50|61.6|0|50
C|EQR|20260105|11:24:57.089068|S|50|61.6|0|50
C|EQR|20260105|11:26:51.921621|S|14|61.61|0|14
C|EQR|20260105|11:39:34.714140|S|150|61.27|0|150
C|EQR|20260105|11:58:02.012966|S|100|61.31|0|100
C|EQR|20260105|12:02:21.905285|S|41|61.34|0|41
C|EQR|20260105|12:22:20.521511|S|33|61.3|0|33
C|EQR|20260105|12:22:20.522384|S|17|61.3|0|17
C|EQR|20260105|12:22:20.523056|S|16|61.3|0|16
C|EQR|20260105|12:22:20.574456|S|33|61.3|0|33
C|EQR|20260105|12:22:20.574538|S|1|61.3|0|1
C|EQR|20260105|12:22:20.575221|S|32|61.3|0|32
C|EQR|20260105|12:22:20.575286|S|18|61.3|0|18
C|EQR|20260105|12:33:51.243323|S|100|61.175|0|100
C|EQR|20260105|12:47:18.487931|S|50|61.11|0|50
C|EQR|20260105|12:54:00.360346|S|11|61.12|0|11
C|EQR|20260105|12:54:00.654720|S|100|61.14|0|100
C|EQR|20260105|13:01:19.612111|S|50|61.135|0|50
C|EQR|20260105|13:17:42.018177|S|100|61.14|0|100
C|EQR|20260105|13:28:00.031415|S|50|61.16|0|50
C|EQR|20260105|13:28:00.031427|S|50|61.16|0|50
C|EQR|20260105|13:43:59.133236|S|2|61.18|0|2
C|EQR|20260105|13:43:59.133236|S|100|61.18|0|100
C|EQR|20260105|13:43:59.133236|S|1|61.18|0|1
C|EQR|20260105|13:46:06.555023|S|100|61.19|0|100
C|EQR|20260105|13:53:47.583012|S|100|61.19|0|100
C|EQR|20260105|14:39:03.783880|S|100|61.41|0|100
C|EQR|20260105|14:56:47.312573|S|8|61.32|0|8
C|EQR|20260105|14:57:03.321329|S|1|61.31|0|1
C|EQR|20260105|15:08:00.206501|S|100|61.29|0|100
C|EQR|20260105|15:16:59.933474|S|100|61.22|0|100
C|EQR|20260105|15:19:42.589289|S|100|61.15|0|100
C|EQR|20260105|15:23:47.532623|S|50|61.12|0|50
C|EQR|20260105|15:33:38.744602|S|12|61.05|0|12
C|EQR|20260105|15:34:35.144545|S|100|61.05|0|100
C|EQR|20260105|15:37:42.107083|S|100|61.08|0|100
C|EQR|20260105|15:38:38.811540|S|100|61.08|0|100
C|EQR|20260105|15:41:33.837711|S|115|61.07|0|115
C|EQR|20260105|15:46:22.718848|S|24|61.14|0|24
C|EQR|20260105|15:46:41.221253|S|200|61.13|0|200
C|EQR|20260105|15:49:50.016946|S|1|61.105|0|1
C|EQR|20260105|15:53:51.085303|S|100|60.915|0|100
C|EQR|20260105|15:55:12.425776|S|150|60.92|0|150
C|EQR|20260105|15:55:12.425835|S|50|60.92|0|50
C|EQR|20260105|15:55:45.394878|S|42|60.94|0|42
C|EQR|20260105|15:55:45.394916|S|30|60.94|0|30
C|EQR|20260105|15:55:47.658891|S|100|60.91|0|100
C|EQR|20260105|15:57:04.916205|S|100|60.93|0|100
C|EQR|20260105|15:57:44.850974|S|100|60.93|0|100
C|EQR|20260105|15:58:21.411700|S|41|60.93|0|41
C|EQR|20260105|15:58:45.203374|S|100|60.915|0|100
C|EQR|20260105|15:59:01.052847|S|40|60.925|0|40
C|EQR|20260105|15:59:02.161453|S|100|60.925|0|100
C|EQR|20260105|15:59:03.073176|S|100|60.93|0|100
C|EQR|20260105|15:59:05.513750|S|100|60.935|0|100
C|EQR|20260105|15:59:09.617237|S|13|60.935|0|13
C|EQR|20260105|15:59:12.774002|S|15|60.935|0|15
C|EQR|20260105|15:59:19.417230|S|50|60.93|0|50
C|EQR|20260105|15:59:32.884964|S|1|60.925|0|1
C|EQR|20260105|15:59:36.922189|S|6|60.925|0|6
C|EQT|20260105|09:30:10.973533|S|100|52.32|0|100
C|EQT|20260105|09:33:33.738120|S|100|51.34|0|100
C|EQT|20260105|09:33:35.710324|S|100|51.4|0|100
C|EQT|20260105|09:33:52.332872|S|100|51.535|0|100
C|EQT|20260105|09:33:52.333616|S|100|51.55|0|100
C|EQT|20260105|09:34:36.398791|S|45|51.265|0|45
C|EQT|20260105|09:37:38.485564|S|19|51.46|0|19
C|EQT|20260105|09:37:38.485639|S|19|51.46|0|19
C|EQT|20260105|09:37:38.485729|S|19|51.46|0|19
C|EQT|20260105|09:39:20.840870|S|200|51.415|0|200
C|EQT|20260105|09:40:43.554379|S|1|51.2|0|1
C|EQT|20260105|09:42:59.004341|S|150|51.73|0|150
C|EQT|20260105|09:42:59.004463|S|75|51.73|0|75
C|EQT|20260105|09:43:31.279541|S|15|51.68|0|15
C|EQT|20260105|09:43:31.279628|S|4|51.67|0|4
C|EQT|20260105|09:43:58.646111|S|75|51.77|0|75
C|EQT|20260105|09:43:58.646283|S|25|51.77|0|25
C|EQT|20260105|09:44:18.327740|S|37|51.845|0|37
C|EQT|20260105|09:45:30.141283|S|100|51.86|0|100
C|EQT|20260105|09:45:42.572662|S|100|52.05|0|100
C|EQT|20260105|09:47:26.565939|S|14|51.97|0|14
C|EQT|20260105|09:48:09.970458|S|6|51.94|0|6
C|EQT|20260105|09:48:09.970459|S|6|51.94|0|6
C|EQT|20260105|09:48:09.970502|S|6|51.94|0|6
C|EQT|20260105|09:48:09.970545|S|9|51.94|0|9
C|EQT|20260105|09:48:09.970577|S|9|51.94|0|9
C|EQT|20260105|09:48:09.970578|S|6|51.94|0|6
C|EQT|20260105|09:48:09.970604|S|9|51.94|0|9
C|EQT|20260105|09:48:09.970605|S|3|51.94|0|3
C|EQT|20260105|09:48:09.970624|S|6|51.94|0|6
C|EQT|20260105|09:48:09.970727|S|6|51.94|0|6
C|EQT|20260105|09:48:09.970751|S|40|51.94|0|40
C|EQT|20260105|09:48:09.970945|S|6|51.96|0|6
C|EQT|20260105|09:48:09.976789|S|1|51.97|0|1
C|EQT|20260105|09:51:08.578705|S|14|51.805|0|14
C|EQT|20260105|09:51:23.039285|S|25|51.8|0|25
C|EQT|20260105|09:51:38.140813|S|150|51.76|0|150
C|EQT|20260105|09:51:41.975680|S|75|51.78|0|75
C|EQT|20260105|09:51:41.975804|S|10|51.78|0|10
C|EQT|20260105|09:51:41.975891|S|15|51.78|0|15
C|EQT|20260105|09:54:40.502596|S|150|51.665|0|150
C|EQT|20260105|09:59:05.052297|S|1|51.55|0|1
C|EQT|20260105|09:59:12.396418|S|100|51.54|0|100
C|EQT|20260105|10:04:04.878366|S|100|51.6|0|100
C|EQT|20260105|10:04:04.878430|S|1|51.6|0|1
C|EQT|20260105|10:04:04.907693|S|100|51.6|0|100
C|EQT|20260105|10:04:11.881744|S|8|51.6|0|8
C|EQT|20260105|10:05:11.248517|S|150|51.435|0|150
C|EQT|20260105|10:07:11.389490|S|20|51.45|0|20
C|EQT|20260105|10:08:12.675358|S|100|51.34|0|100
C|EQT|20260105|10:13:22.127348|S|150|51.22|0|150
C|EQT|20260105|10:13:40.139520|S|20|51.09|0|20
C|EQT|20260105|10:17:57.939743|S|100|51.35|0|100
C|EQT|20260105|10:18:47.025335|S|100|51.45|0|100
C|EQT|20260105|10:18:47.064698|S|100|51.45|0|100
C|EQT|20260105|10:18:48.842510|S|18|51.45|0|18
C|EQT|20260105|10:18:48.843391|S|75|51.45|0|75
C|EQT|20260105|10:18:48.843433|S|7|51.45|0|7
C|EQT|20260105|10:18:48.873627|S|100|51.45|0|100
C|EQT|20260105|10:18:48.922567|S|75|51.45|0|75
C|EQT|20260105|10:18:48.922641|S|25|51.45|0|25
C|EQT|20260105|10:19:15.217210|S|21|51.51|0|21
C|EQT|20260105|10:20:10.417509|S|10|51.54|0|10
C|EQT|20260105|10:20:10.417527|S|10|51.54|0|10
C|EQT|20260105|10:20:10.418028|S|30|51.54|0|30
C|EQT|20260105|10:20:19.293387|S|9|51.465|0|9
C|EQT|20260105|10:20:19.293403|S|9|51.465|0|9
C|EQT|20260105|10:21:06.942828|S|100|51.52|0|100
C|EQT|20260105|10:21:07.198460|S|100|51.5|0|100
C|EQT|20260105|10:21:21.935940|S|100|51.53|0|100
C|EQT|20260105|10:21:28.349150|S|100|51.5|0|100
C|EQT|20260105|10:21:41.121943|S|100|51.56|0|100
C|EQT|20260105|10:22:58.610710|S|5|51.56|0|5
C|EQT|20260105|10:23:44.397354|S|1|51.49|0|1
C|EQT|20260105|10:24:25.590582|S|100|51.57|0|100
C|EQT|20260105|10:24:26.618354|S|150|51.58|0|150
C|EQT|20260105|10:24:30.563207|S|200|51.59|0|200
C|EQT|20260105|10:25:02.975864|S|100|51.65|0|100
C|EQT|20260105|10:27:10.714743|S|75|51.74|0|75
C|EQT|20260105|10:27:10.714814|S|25|51.74|0|25
C|EQT|20260105|10:28:00.818723|S|4|51.83|0|4
C|EQT|20260105|10:29:07.523639|S|75|51.755|0|75
C|EQT|20260105|10:30:24.301416|S|1|51.75|0|1
C|EQT|20260105|10:30:24.301682|S|100|51.74|0|100
C|EQT|20260105|10:38:25.902396|S|75|51.985|0|75
C|EQT|20260105|10:39:15.683996|S|150|51.87|0|150
C|EQT|20260105|10:53:21.032795|S|100|51.81|0|100
C|EQT|20260105|10:54:13.619839|S|19|51.805|0|19
C|EQT|20260105|10:58:03.872821|S|4|51.84|0|4
C|EQT|20260105|11:15:25.106525|S|75|52.37|0|75
C|EQT|20260105|11:16:12.843627|S|202|52.335|0|202
C|EQT|20260105|11:16:23.965658|S|100|52.32|0|100
C|EQT|20260105|11:16:23.971189|S|100|52.31|0|100
C|EQT|20260105|11:16:29.104544|S|2|52.28|0|2
C|EQT|20260105|11:16:29.104561|S|98|52.28|0|98
C|EQT|20260105|11:18:01.071401|S|4|52.29|0|4
C|EQT|20260105|11:18:09.992988|S|100|52.38|0|100
C|EQT|20260105|11:18:11.841441|S|100|52.41|0|100
C|EQT|20260105|11:18:55.738575|S|47|52.44|0|47
C|EQT|20260105|11:19:28.557596|S|100|52.47|0|100
C|EQT|20260105|11:19:37.317066|S|100|52.51|0|100
C|EQT|20260105|11:21:49.273843|S|100|52.57|0|100
C|EQT|20260105|11:22:10.335607|S|100|52.59|0|100
C|EQT|20260105|11:22:30.163335|S|33|52.65|0|33
C|EQT|20260105|11:22:34.279204|S|5|52.63|0|5
C|EQT|20260105|11:22:34.279204|S|100|52.63|0|100
C|EQT|20260105|11:23:00.056738|S|3|52.69|0|3
C|EQT|20260105|11:23:12.551747|S|97|52.68|0|97
C|EQT|20260105|11:23:12.551798|S|3|52.68|0|3
C|EQT|20260105|11:23:13.199044|S|100|52.68|0|100
C|EQT|20260105|11:27:12.090421|S|18|52.61|0|18
C|EQT|20260105|11:27:55.828433|S|4|52.62|0|4
C|EQT|20260105|11:33:30.701032|S|1|52.65|0|1
C|EQT|20260105|11:37:38.035164|S|40|52.62|0|40
C|EQT|20260105|11:38:56.192405|S|9|52.77|0|9
C|EQT|20260105|11:43:06.120871|S|3|52.79|0|3
C|EQT|20260105|11:54:26.663769|S|150|52.94|0|150
C|EQT|20260105|11:55:34.736687|S|93|52.88|0|93
C|EQT|20260105|11:55:57.257843|S|150|52.835|0|150
C|EQT|20260105|11:58:02.599122|S|3|52.85|0|3
C|EQT|20260105|11:59:49.147058|S|5|52.85|0|5
C|EQT|20260105|12:05:20.491604|S|100|52.715|0|100
C|EQT|20260105|12:06:07.744234|S|1|52.69|0|1
C|EQT|20260105|12:06:32.242144|S|64|52.59|0|64
C|EQT|20260105|12:08:10.120864|S|22|52.75|0|22
C|EQT|20260105|12:13:45.671221|S|150|52.8|0|150
C|EQT|20260105|12:13:45.671283|S|75|52.8|0|75
C|EQT|20260105|12:13:45.671311|S|48|52.8|0|48
C|EQT|20260105|12:13:45.671358|S|27|52.8|0|27
C|EQT|20260105|12:13:57.905429|S|75|52.77|0|75
C|EQT|20260105|12:21:12.850315|S|25|52.74|0|25
C|EQT|20260105|12:21:36.632212|S|62|52.71|0|62
C|EQT|20260105|12:22:53.319138|S|3|52.68|0|3
C|EQT|20260105|12:26:27.857190|S|150|52.705|0|150
C|EQT|20260105|12:26:32.771436|S|100|52.66|0|100
C|EQT|20260105|12:31:30.501093|S|150|52.63|0|150
C|EQT|20260105|12:33:25.534511|S|3|52.76|0|3
C|EQT|20260105|12:39:48.329179|S|100|52.77|0|100
C|EQT|20260105|12:39:48.329179|S|2|52.77|0|2
C|EQT|20260105|12:41:54.091360|S|100|52.75|0|100
C|EQT|20260105|12:42:15.221791|S|2|52.74|0|2
C|EQT|20260105|12:42:15.221791|S|99|52.74|0|99
C|EQT|20260105|12:49:32.019167|S|257|52.75|0|257
C|EQT|20260105|12:49:32.839682|S|143|52.75|0|143
C|EQT|20260105|12:51:36.069218|S|39|52.74|0|39
C|EQT|20260105|12:56:54.464126|S|10|52.74|0|10
C|EQT|20260105|12:57:11.781516|S|100|52.74|0|100
C|EQT|20260105|12:57:11.781516|S|100|52.745|0|100
C|EQT|20260105|13:03:05.828317|S|100|52.7|0|100
C|EQT|20260105|13:05:40.971264|S|4|52.71|0|4
C|EQT|20260105|13:08:11.257041|S|3|52.76|0|3
C|EQT|20260105|13:08:33.371564|S|19|52.81|0|19
C|EQT|20260105|13:11:21.497166|S|299|52.79|0|299
C|EQT|20260105|13:14:43.235226|S|100|52.64|0|100
C|EQT|20260105|13:14:52.862403|S|100|52.63|0|100
C|EQT|20260105|13:23:46.515459|S|100|52.7|0|100
C|EQT|20260105|13:24:02.997641|S|100|52.8|0|100
C|EQT|20260105|13:34:11.914032|S|33|52.79|0|33
C|EQT|20260105|13:34:11.914159|S|67|52.79|0|67
C|EQT|20260105|13:36:44.661658|S|332|52.98|0|332
C|EQT|20260105|13:39:25.335869|S|5|52.9|0|5
C|EQT|20260105|13:48:02.547577|S|6|52.97|0|6
C|EQT|20260105|13:48:23.862960|S|2|52.97|0|2
C|EQT|20260105|13:49:53.376031|S|172|52.94|0|172
C|EQT|20260105|13:58:29.727341|S|62|52.96|0|62
C|EQT|20260105|13:58:31.805662|S|3|52.99|0|3
C|EQT|20260105|14:01:15.008389|S|75|52.995|0|75
C|EQT|20260105|14:12:18.730000|S|30|53.07|0|30
C|EQT|20260105|14:31:11.969414|S|7|53.06|0|7
C|EQT|20260105|14:32:59.156240|S|3|53.14|0|3
C|EQT|20260105|14:37:49.684931|S|18|53.1|0|18
C|EQT|20260105|14:43:37.051629|S|4|53.04|0|4
C|EQT|20260105|14:47:16.910179|S|5|53.08|0|5
C|EQT|20260105|14:49:01.137572|S|17|53.13|0|17
C|EQT|20260105|14:49:01.137593|S|83|53.13|0|83
C|EQT|20260105|14:51:49.924449|S|22|53.12|0|22
C|EQT|20260105|14:58:14.415550|S|100|53.11|0|100
C|EQT|20260105|15:03:05.726429|S|4|53.16|0|4
C|EQT|20260105|15:18:09.493786|S|5|53.16|0|5
C|EQT|20260105|15:23:54.068956|S|100|53.21|0|100
C|EQT|20260105|15:25:22.721686|S|16|53.23|0|16
C|EQT|20260105|15:25:22.721703|S|100|53.23|0|100
C|EQT|20260105|15:25:22.721704|S|16|53.23|0|16
C|EQT|20260105|15:28:07.185722|S|5|53.18|0|5
C|EQT|20260105|15:28:33.088898|S|7|53.19|0|7
C|EQT|20260105|15:30:32.215414|S|150|53.22|0|150
C|EQT|20260105|15:33:48.706524|S|98|53.27|0|98
C|EQT|20260105|15:33:48.713168|S|2|53.27|0|2
C|EQT|20260105|15:36:06.532292|S|169|53.27|0|169
C|EQT|20260105|15:43:02.505065|S|2|53.21|0|2
C|EQT|20260105|15:44:40.776201|S|86|53.25|0|86
C|EQT|20260105|15:44:40.777181|S|14|53.25|0|14
C|EQT|20260105|15:46:05.160224|S|5|53.28|0|5
C|EQT|20260105|15:46:05.160695|S|100|53.28|0|100
C|EQT|20260105|15:46:05.160695|S|50|53.28|0|50
C|EQT|20260105|15:46:05.160695|S|95|53.28|0|95
C|EQT|20260105|15:46:05.395863|S|50|53.28|0|50
C|EQT|20260105|15:49:28.084243|S|25|53.4|0|25
C|EQT|20260105|15:51:03.200828|S|62|53.47|0|62
C|EQT|20260105|15:51:11.196464|S|100|53.46|0|100
C|EQT|20260105|15:53:35.021000|S|62|53.52|0|62
C|EQT|20260105|15:56:36.501556|S|24|53.38|0|24
C|EQT|20260105|15:56:37.729538|S|66|53.38|0|66
C|EQT|20260105|15:56:37.872336|S|10|53.38|0|10
C|EQT|20260105|15:57:02.563488|S|1|53.38|0|1
C|EQT|20260105|15:57:02.563488|S|1|53.38|0|1
C|EQT|20260105|15:59:16.973236|S|62|53.39|0|62
C|EQT|20260105|15:59:16.973366|S|62|53.39|0|62
C|EQT|20260105|15:59:43.951199|S|200|53.385|0|200
C|EQX|20260105|09:31:50.387807|S|50|14.04|0|50
C|EQX|20260105|09:31:50.387823|S|50|14.04|0|50
C|EQX|20260105|09:31:50.555486|S|90|13.98|0|90
C|EQX|20260105|09:35:12.796392|S|100|14.13|0|100
C|EQX|20260105|09:41:56.396007|S|100|14.16|0|100
C|EQX|20260105|09:58:51.361448|S|140|14.495|0|140
C|EQX|20260105|10:02:54.603250|S|126|14.535|0|126
C|EQX|20260105|10:06:52.437014|S|400|14.63|0|400
C|EQX|20260105|10:07:03.419742|S|2|14.64|0|2
C|EQX|20260105|10:08:55.764472|S|100|14.63|0|100
C|EQX|20260105|10:09:22.442807|S|100|14.65|0|100
C|EQX|20260105|10:09:37.757682|S|60|14.64|0|60
C|EQX|20260105|10:09:37.757682|S|40|14.64|0|40
C|EQX|20260105|10:10:03.045952|S|99|14.63|0|99
C|EQX|20260105|10:10:12.576203|S|100|14.64|0|100
C|EQX|20260105|10:11:01.041167|E|100|14.6|0|100
C|EQX|20260105|10:14:30.792672|S|10|14.52|0|10
C|EQX|20260105|10:15:12.836421|S|88|14.56|0|88
C|EQX|20260105|10:15:36.468243|S|100|14.54|0|100
C|EQX|20260105|10:16:08.206053|S|60|14.53|0|60
C|EQX|20260105|10:19:52.120511|S|100|14.525|0|100
C|EQX|20260105|10:20:01.376520|S|100|14.52|0|100
C|EQX|20260105|10:20:01.626846|S|2|14.52|0|2
C|EQX|20260105|10:20:11.503279|S|100|14.52|0|100
C|EQX|20260105|10:20:42.198673|S|100|14.51|0|100
C|EQX|20260105|10:21:03.019024|S|100|14.52|0|100
C|EQX|20260105|10:21:09.378858|S|46|14.51|0|46
C|EQX|20260105|10:23:16.133604|S|100|14.53|0|100
C|EQX|20260105|10:23:19.156545|S|100|14.53|0|100
C|EQX|20260105|10:23:20.272606|S|100|14.52|0|100
C|EQX|20260105|10:25:05.192191|S|100|14.53|0|100
C|EQX|20260105|10:25:25.199275|S|1|14.5|0|1
C|EQX|20260105|10:25:33.393586|S|9|14.49|0|9
C|EQX|20260105|10:29:08.115097|S|158|14.465|0|158
C|EQX|20260105|10:29:08.115182|S|12|14.465|0|12
C|EQX|20260105|10:30:15.689528|S|100|14.41|0|100
C|EQX|20260105|10:30:29.609013|S|100|14.39|0|100
C|EQX|20260105|10:30:33.072595|S|100|14.38|0|100
C|EQX|20260105|10:30:49.622811|S|100|14.36|0|100
C|EQX|20260105|10:34:24.295587|S|100|14.34|0|100
C|EQX|20260105|10:35:04.335138|S|180|14.345|0|180
C|EQX|20260105|10:35:49.859763|S|23|14.38|0|23
C|EQX|20260105|10:38:27.120247|S|180|14.37|0|180
C|EQX|20260105|10:38:27.120248|S|465|14.37|0|465
C|EQX|20260105|10:38:43.119918|S|100|14.34|0|100
C|EQX|20260105|10:39:25.402325|S|80|14.37|0|80
C|EQX|20260105|10:39:25.402725|S|500|14.37|0|500
C|EQX|20260105|10:39:41.579299|S|100|14.38|0|100
C|EQX|20260105|10:40:03.724872|S|100|14.38|0|100
C|EQX|20260105|10:43:39.262743|S|100|14.38|0|100
C|EQX|20260105|10:45:30.294843|S|1|14.445|0|1
C|EQX|20260105|10:46:01.042706|S|100|14.43|0|100
C|EQX|20260105|10:49:26.627467|S|92|14.45|0|92
C|EQX|20260105|10:50:22.114636|S|100|14.41|0|100
C|EQX|20260105|10:53:34.156405|S|3|14.39|0|3
C|EQX|20260105|10:54:51.546397|S|67|14.37|0|67
C|EQX|20260105|10:56:06.001760|S|100|14.43|0|100
C|EQX|20260105|10:57:00.108594|S|237|14.4|0|237
C|EQX|20260105|10:58:37.400777|S|248|14.385|0|248
C|EQX|20260105|10:58:46.895187|S|100|14.395|0|100
C|EQX|20260105|10:58:46.895258|S|100|14.395|0|100
C|EQX|20260105|10:58:49.433426|S|107|14.4|0|107
C|EQX|20260105|11:01:28.804904|S|100|14.38|0|100
C|EQX|20260105|11:01:58.357067|S|5|14.36|0|5
C|EQX|20260105|11:02:07.006722|S|100|14.35|0|100
C|EQX|20260105|11:03:40.194650|S|22|14.39|0|22
C|EQX|20260105|11:03:40.194650|S|91|14.39|0|91
C|EQX|20260105|11:03:40.200941|S|100|14.39|0|100
C|EQX|20260105|11:03:40.201549|S|26|14.39|0|26
C|EQX|20260105|11:04:03.374290|S|100|14.38|0|100
C|EQX|20260105|11:05:09.916212|S|100|14.4|0|100
C|EQX|20260105|11:06:39.029064|S|100|14.36|0|100
C|EQX|20260105|11:06:56.161610|S|65|14.36|0|65
C|EQX|20260105|11:09:29.716003|S|10|14.33|0|10
C|EQX|20260105|11:09:29.716004|S|8|14.33|0|8
C|EQX|20260105|11:10:26.269469|S|100|14.36|0|100
C|EQX|20260105|11:10:48.859804|S|100|14.34|0|100
C|EQX|20260105|11:11:09.048596|S|100|14.33|0|100
C|EQX|20260105|11:14:59.125492|S|90|14.43|0|90
C|EQX|20260105|11:15:17.002705|S|4|14.44|0|4
C|EQX|20260105|11:15:32.263627|E|100|14.45|0|100
C|EQX|20260105|11:15:32.323656|E|100|14.45|0|100
C|EQX|20260105|11:15:32.623157|S|200|14.445|0|200
C|EQX|20260105|11:15:32.623166|S|100|14.44|0|100
C|EQX|20260105|11:15:32.751990|S|100|14.445|0|100
C|EQX|20260105|11:15:32.833950|S|100|14.445|0|100
C|EQX|20260105|11:15:32.945664|S|100|14.445|0|100
C|EQX|20260105|11:15:32.945883|E|100|14.445|0|100
C|EQX|20260105|11:15:50.086993|S|10|14.44|0|10
C|EQX|20260105|11:15:51.873164|S|233|14.44|0|233
C|EQX|20260105|11:17:56.901115|S|22|14.34|0|22
C|EQX|20260105|11:18:55.629674|S|100|14.34|0|100
C|EQX|20260105|11:20:18.830696|S|100|14.36|0|100
C|EQX|20260105|11:26:31.886803|S|100|14.34|0|100
C|EQX|20260105|11:28:40.917276|S|100|14.32|0|100
C|EQX|20260105|11:29:59.081062|S|1|14.29|0|1
C|EQX|20260105|11:29:59.081063|S|14|14.29|0|14
C|EQX|20260105|11:30:29.933749|S|10|14.3|0|10
C|EQX|20260105|11:30:42.572996|S|7|14.27|0|7
C|EQX|20260105|11:30:46.246261|S|100|14.28|0|100
C|EQX|20260105|11:31:24.443386|S|74|14.3|0|74
C|EQX|20260105|11:31:24.443387|S|26|14.3|0|26
C|EQX|20260105|11:36:20.731946|S|100|14.34|0|100
C|EQX|20260105|11:36:26.567587|S|210|14.345|0|210
C|EQX|20260105|11:40:37.562353|S|311|14.365|0|311
C|EQX|20260105|11:40:37.562437|S|209|14.365|0|209
C|EQX|20260105|11:40:37.572965|S|100|14.365|0|100
C|EQX|20260105|11:40:37.572965|S|100|14.365|0|100
C|EQX|20260105|11:40:37.572992|S|320|14.365|0|320
C|EQX|20260105|11:40:42.565065|S|12|14.38|0|12
C|EQX|20260105|11:43:32.109575|S|125|14.365|0|125
C|EQX|20260105|11:43:32.109665|S|85|14.365|0|85
C|EQX|20260105|11:46:30.460483|S|100|14.32|0|100
C|EQX|20260105|11:47:01.017654|S|14|14.33|0|14
C|EQX|20260105|11:49:27.211676|S|100|14.35|0|100
C|EQX|20260105|11:49:51.434416|S|100|14.375|0|100
C|EQX|20260105|11:50:29.222857|S|30|14.38|0|30
C|EQX|20260105|11:53:23.572225|S|25|14.38|0|25
C|EQX|20260105|11:53:54.593885|S|14|14.38|0|14
C|EQX|20260105|11:56:40.327421|S|100|14.35|0|100
C|EQX|20260105|12:00:10.216208|S|1|14.275|0|1
C|EQX|20260105|12:02:48.109735|S|89|14.29|0|89
C|EQX|20260105|12:03:52.497304|S|1|14.27|0|1
C|EQX|20260105|12:05:06.253964|S|100|14.28|0|100
C|EQX|20260105|12:06:11.136409|S|100|14.3|0|100
C|EQX|20260105|12:07:07.223070|S|100|14.3|0|100
C|EQX|20260105|12:07:13.124494|S|100|14.3|0|100
C|EQX|20260105|12:07:24.374155|S|100|14.31|0|100
C|EQX|20260105|12:08:36.225624|S|100|14.31|0|100
C|EQX|20260105|12:08:54.322425|S|100|14.32|0|100
C|EQX|20260105|12:08:59.278817|S|37|14.32|0|37
C|EQX|20260105|12:11:03.194716|S|63|14.31|0|63
C|EQX|20260105|12:12:59.604116|S|100|14.29|0|100
C|EQX|20260105|12:16:46.552572|S|3|14.33|0|3
C|EQX|20260105|12:20:56.742955|S|100|14.375|0|100
C|EQX|20260105|12:21:01.425529|S|100|14.385|0|100
C|EQX|20260105|12:22:17.038505|S|100|14.4|0|100
C|EQX|20260105|12:23:33.876331|S|100|14.4|0|100
C|EQX|20260105|12:23:41.121484|S|100|14.39|0|100
C|EQX|20260105|12:29:57.880033|S|1|14.41|0|1
C|EQX|20260105|12:30:03.279398|S|15|14.415|0|15
C|EQX|20260105|12:32:30.069742|S|100|14.4|0|100
C|EQX|20260105|12:32:33.797035|S|100|14.4|0|100
C|EQX|20260105|12:33:17.521438|S|220|14.385|0|220
C|EQX|20260105|12:33:43.339359|S|3|14.38|0|3
C|EQX|20260105|12:34:16.287895|S|100|14.39|0|100
C|EQX|20260105|12:35:27.894722|S|100|14.39|0|100
C|EQX|20260105|12:36:45.222515|S|99|14.4|0|99
C|EQX|20260105|12:38:29.932314|E|185|14.405|0|185
C|EQX|20260105|12:38:37.696800|S|100|14.39|0|100
C|EQX|20260105|12:41:01.041965|S|100|14.39|0|100
C|EQX|20260105|12:41:13.200318|S|100|14.39|0|100
C|EQX|20260105|12:44:20.066684|S|400|14.35|0|400
C|EQX|20260105|12:44:31.585380|S|400|14.34|0|400
C|EQX|20260105|12:45:30.152774|S|220|14.345|0|220
C|EQX|20260105|12:45:30.412545|S|100|14.34|0|100
C|EQX|20260105|12:46:14.411676|S|1|14.34|0|1
C|EQX|20260105|12:48:56.804166|S|37|14.33|0|37
C|EQX|20260105|12:50:05.771941|S|63|14.345|0|63
C|EQX|20260105|12:55:15.779049|S|45|14.39|0|45
C|EQX|20260105|12:56:33.339943|S|100|14.415|0|100
C|EQX|20260105|12:56:33.339962|S|120|14.415|0|120
C|EQX|20260105|12:56:36.610582|S|100|14.41|0|100
C|EQX|20260105|12:57:23.199580|S|100|14.415|0|100
C|EQX|20260105|12:57:23.199588|S|100|14.415|0|100
C|EQX|20260105|12:59:23.936102|S|100|14.4|0|100
C|EQX|20260105|13:00:03.524911|S|3|14.4|0|3
C|EQX|20260105|13:00:20.401391|S|43|14.39|0|43
C|EQX|20260105|13:00:20.401544|S|43|14.39|0|43
C|EQX|20260105|13:00:21.595243|S|500|14.39|0|500
C|EQX|20260105|13:02:34.618337|S|200|14.4|0|200
C|EQX|20260105|13:02:34.618337|S|76|14.4|0|76
C|EQX|20260105|13:02:34.618337|S|38|14.4|0|38
C|EQX|20260105|13:04:53.003422|S|82|14.43|0|82
C|EQX|20260105|13:06:06.919782|S|100|14.445|0|100
C|EQX|20260105|13:06:56.098454|S|4|14.46|0|4
C|EQX|20260105|13:09:35.648520|S|23|14.46|0|23
C|EQX|20260105|13:09:35.649869|S|220|14.46|0|220
C|EQX|20260105|13:10:56.040241|S|37|14.47|0|37
C|EQX|20260105|13:10:56.040241|S|63|14.47|0|63
C|EQX|20260105|13:13:26.413956|S|100|14.495|0|100
C|EQX|20260105|13:13:26.413966|S|126|14.495|0|126
C|EQX|20260105|13:13:58.966031|S|100|14.49|0|100
C|EQX|20260105|13:13:58.966031|S|100|14.49|0|100
C|EQX|20260105|13:15:23.977016|S|389|14.455|0|389
C|EQX|20260105|13:18:40.524773|S|20|14.49|0|20
C|EQX|20260105|13:19:21.055964|S|100|14.49|0|100
C|EQX|20260105|13:20:17.954737|S|100|14.5|0|100
C|EQX|20260105|13:20:59.883099|S|200|14.5|0|200
C|EQX|20260105|13:23:32.775724|S|1|14.51|0|1
C|EQX|20260105|13:23:32.779108|S|220|14.505|0|220
C|EQX|20260105|13:23:32.814938|S|100|14.51|0|100
C|EQX|20260105|13:25:16.110377|S|100|14.55|0|100
C|EQX|20260105|13:26:26.943270|S|100|14.59|0|100
C|EQX|20260105|13:26:31.948662|S|100|14.59|0|100
C|EQX|20260105|13:26:31.948986|S|69|14.58|0|69
C|EQX|20260105|13:27:06.666653|S|100|14.585|0|100
C|EQX|20260105|13:27:13.539072|S|100|14.585|0|100
C|EQX|20260105|13:29:34.623089|S|98|14.59|0|98
C|EQX|20260105|13:31:27.880586|S|100|14.58|0|100
C|EQX|20260105|13:31:28.011944|S|100|14.58|0|100
C|EQX|20260105|13:31:29.544177|S|100|14.58|0|100
C|EQX|20260105|13:31:40.551710|S|22|14.58|0|22
C|EQX|20260105|13:31:40.632208|S|16|14.57|0|16
C|EQX|20260105|13:31:51.104874|S|100|14.575|0|100
C|EQX|20260105|13:31:51.138218|S|100|14.575|0|100
C|EQX|20260105|13:32:29.177716|S|3|14.57|0|3
C|EQX|20260105|13:35:39.067537|S|100|14.575|0|100
C|EQX|20260105|13:35:39.067972|E|100|14.57|0|100
C|EQX|20260105|13:35:39.073178|S|100|14.57|0|100
C|EQX|20260105|13:41:46.017549|S|12|14.6|0|12
C|EQX|20260105|13:43:31.747656|S|100|14.59|0|100
C|EQX|20260105|13:44:08.468260|E|100|14.59|0|100
C|EQX|20260105|13:44:46.415300|S|300|14.59|0|300
C|EQX|20260105|13:44:46.415300|S|100|14.59|0|100
C|EQX|20260105|13:44:46.415301|S|3|14.59|0|3
C|EQX|20260105|13:44:46.415301|S|84|14.59|0|84
C|EQX|20260105|13:46:15.386144|S|3|14.6|0|3
C|EQX|20260105|13:47:08.100216|S|3|14.61|0|3
C|EQX|20260105|13:47:08.100216|S|7|14.61|0|7
C|EQX|20260105|13:47:09.286335|S|100|14.6|0|100
C|EQX|20260105|13:49:30.443637|S|3|14.61|0|3
C|EQX|20260105|13:49:30.445821|S|100|14.61|0|100
C|EQX|20260105|13:52:10.818177|S|5|14.61|0|5
C|EQX|20260105|13:54:29.114980|S|37|14.61|0|37
C|EQX|20260105|13:54:29.114981|S|19|14.61|0|19
C|EQX|20260105|13:56:54.620996|E|11|14.575|0|11
C|EQX|20260105|13:56:54.621051|S|11|14.575|0|11
C|EQX|20260105|13:57:51.337889|S|100|14.57|0|100
C|EQX|20260105|13:57:51.338850|S|4|14.56|0|4
C|EQX|20260105|13:57:51.338850|S|3|14.56|0|3
C|EQX|20260105|13:57:51.338851|S|6|14.56|0|6
C|EQX|20260105|14:01:53.139141|S|23|14.56|0|23
C|EQX|20260105|14:06:00.903439|S|85|14.55|0|85
C|EQX|20260105|14:06:06.401864|S|60|14.53|0|60
C|EQX|20260105|14:06:24.695810|S|230|14.465|0|230
C|EQX|20260105|14:06:24.803321|S|487|14.465|0|487
C|EQX|20260105|14:06:24.803411|S|93|14.465|0|93
C|EQX|20260105|14:06:37.055019|S|487|14.465|0|487
C|EQX|20260105|14:06:37.055090|S|93|14.465|0|93
C|EQX|20260105|14:06:37.055091|S|300|14.465|0|300
C|EQX|20260105|14:06:48.836076|S|100|14.47|0|100
C|EQX|20260105|14:07:44.874189|S|100|14.455|0|100
C|EQX|20260105|14:07:49.227480|S|8|14.45|0|8
C|EQX|20260105|14:08:12.067823|S|100|14.44|0|100
C|EQX|20260105|14:10:05.994740|S|14|14.42|0|14
C|EQX|20260105|14:10:05.994740|S|26|14.42|0|26
C|EQX|20260105|14:10:33.641810|S|6|14.42|0|6
C|EQX|20260105|14:10:33.641811|S|6|14.42|0|6
C|EQX|20260105|14:10:41.819431|S|21|14.41|0|21
C|EQX|20260105|14:10:42.272850|S|23|14.4|0|23
C|EQX|20260105|14:10:55.932563|S|100|14.4|0|100
C|EQX|20260105|14:12:25.312523|S|35|14.43|0|35
C|EQX|20260105|14:12:34.360625|S|32|14.42|0|32
C|EQX|20260105|14:12:35.211663|S|14|14.41|0|14
C|EQX|20260105|14:13:30.924129|S|230|14.405|0|230
C|EQX|20260105|14:13:57.000079|S|100|14.41|0|100
C|EQX|20260105|14:14:11.192803|S|100|14.41|0|100
C|EQX|20260105|14:15:32.494830|S|25|14.4|0|25
C|EQX|20260105|14:16:57.699351|S|35|14.42|0|35
C|EQX|20260105|14:18:00.908906|S|13|14.41|0|13
C|EQX|20260105|14:18:00.908906|S|16|14.41|0|16
C|EQX|20260105|14:18:00.908906|S|100|14.41|0|100
C|EQX|20260105|14:18:02.487821|S|230|14.415|0|230
C|EQX|20260105|14:18:16.441014|S|5|14.41|0|5
C|EQX|20260105|14:20:18.052558|S|100|14.415|0|100
C|EQX|20260105|14:22:37.868468|S|44|14.39|0|44
C|EQX|20260105|14:24:03.363675|S|100|14.39|0|100
C|EQX|20260105|14:25:07.756902|S|14|14.4|0|14
C|EQX|20260105|14:25:35.109518|S|100|14.39|0|100
C|EQX|20260105|14:26:35.166167|S|100|14.39|0|100
C|EQX|20260105|14:26:35.278661|S|16|14.38|0|16
C|EQX|20260105|14:27:06.991948|S|100|14.39|0|100
C|EQX|20260105|14:29:26.733997|S|100|14.38|0|100
C|EQX|20260105|14:31:48.042952|S|12|14.41|0|12
C|EQX|20260105|14:32:49.841814|S|7|14.42|0|7
C|EQX|20260105|14:33:19.218756|S|100|14.43|0|100
C|EQX|20260105|14:33:19.218756|S|100|14.43|0|100
C|EQX|20260105|14:33:19.218757|S|6|14.43|0|6
C|EQX|20260105|14:33:36.721017|S|94|14.43|0|94
C|EQX|20260105|14:34:03.053918|S|100|14.425|0|100
C|EQX|20260105|14:34:13.237428|S|100|14.425|0|100
C|EQX|20260105|14:34:47.121882|S|100|14.435|0|100
C|EQX|20260105|14:35:11.190975|S|41|14.43|0|41
C|EQX|20260105|14:35:11.190975|S|59|14.43|0|59
C|EQX|20260105|14:35:18.722339|S|100|14.435|0|100
C|EQX|20260105|14:37:03.180441|S|3|14.42|0|3
C|EQX|20260105|14:37:03.180441|S|97|14.42|0|97
C|EQX|20260105|14:38:38.548807|S|1|14.4|0|1
C|EQX|20260105|14:43:21.210039|S|100|14.39|0|100
C|EQX|20260105|14:52:58.701132|S|100|14.39|0|100
C|EQX|20260105|14:53:13.601871|S|100|14.39|0|100
C|EQX|20260105|14:53:24.643895|S|100|14.395|0|100
C|EQX|20260105|14:53:39.563398|S|100|14.39|0|100
C|EQX|20260105|14:53:50.130289|S|100|14.39|0|100
C|EQX|20260105|14:54:45.881095|S|94|14.39|0|94
C|EQX|20260105|14:55:13.659366|S|100|14.395|0|100
C|EQX|20260105|14:55:24.224596|S|100|14.39|0|100
C|EQX|20260105|14:55:30.008865|S|100|14.39|0|100
C|EQX|20260105|14:59:58.930786|S|15|14.375|0|15
C|EQX|20260105|15:00:56.511408|S|200|14.35|0|200
C|EQX|20260105|15:00:56.511816|S|34|14.34|0|34
C|EQX|20260105|15:00:56.511817|S|12|14.34|0|12
C|EQX|20260105|15:00:56.512083|S|6|14.345|0|6
C|EQX|20260105|15:03:04.743744|S|97|14.375|0|97
C|EQX|20260105|15:03:04.743753|S|100|14.375|0|100
C|EQX|20260105|15:03:04.766405|S|100|14.37|0|100
C|EQX|20260105|15:06:21.909390|S|100|14.36|0|100
C|EQX|20260105|15:06:44.040882|S|100|14.36|0|100
C|EQX|20260105|15:09:10.480089|S|9|14.35|0|9
C|EQX|20260105|15:13:47.017754|S|500|14.4|0|500
C|EQX|20260105|15:14:13.029138|E|100|14.4|0|100
C|EQX|20260105|15:14:40.895436|S|8|14.4|0|8
C|EQX|20260105|15:14:42.450341|S|992|14.4|0|992
C|EQX|20260105|15:16:57.927931|S|1000|14.39|0|1000
C|EQX|20260105|15:20:11.989465|S|85|14.38|0|85
C|EQX|20260105|15:21:45.549935|S|6|14.37|0|6
C|EQX|20260105|15:22:58.983961|S|5|14.36|0|5
C|EQX|20260105|15:25:16.074009|S|130|14.365|0|130
C|EQX|20260105|15:25:16.117290|S|10|14.36|0|10
C|EQX|20260105|15:25:16.117290|S|5|14.36|0|5
C|EQX|20260105|15:25:16.117290|S|15|14.36|0|15
C|EQX|20260105|15:25:22.033989|S|5|14.36|0|5
C|EQX|20260105|15:26:54.477763|S|4|14.35|0|4
C|EQX|20260105|15:26:54.477763|S|2|14.35|0|2
C|EQX|20260105|15:28:15.940382|S|95|14.35|0|95
C|EQX|20260105|15:28:15.940382|S|5|14.35|0|5
C|EQX|20260105|15:28:24.946128|S|3|14.35|0|3
C|EQX|20260105|15:28:24.946129|S|6|14.35|0|6
C|EQX|20260105|15:28:24.946129|S|6|14.35|0|6
C|EQX|20260105|15:28:30.179304|S|100|14.35|0|100
C|EQX|20260105|15:28:39.701080|S|100|14.35|0|100
C|EQX|20260105|15:29:40.905563|S|100|14.35|0|100
C|EQX|20260105|15:29:40.908435|S|7|14.35|0|7
C|EQX|20260105|15:29:40.908435|S|9|14.35|0|9
C|EQX|20260105|15:30:01.066695|S|38|14.34|0|38
C|EQX|20260105|15:30:31.618064|S|7|14.33|0|7
C|EQX|20260105|15:31:24.514191|S|8|14.32|0|8
C|EQX|20260105|15:31:24.554336|S|6|14.31|0|6
C|EQX|20260105|15:32:17.137884|S|4|14.31|0|4
C|EQX|20260105|15:32:27.925666|S|100|14.31|0|100
C|EQX|20260105|15:33:00.808234|S|600|14.31|0|600
C|EQX|20260105|15:35:05.502533|S|10|14.31|0|10
C|EQX|20260105|15:35:49.009943|S|500|14.32|0|500
C|EQX|20260105|15:35:51.714643|S|7|14.33|0|7
C|EQX|20260105|15:35:51.714643|S|12|14.33|0|12
C|EQX|20260105|15:36:32.841016|S|500|14.33|0|500
C|EQX|20260105|15:36:37.789140|S|100|14.325|0|100
C|EQX|20260105|15:36:37.789141|S|100|14.32|0|100
C|EQX|20260105|15:36:59.639421|S|37|14.31|0|37
C|EQX|20260105|15:38:38.605215|S|80|14.3|0|80
C|EQX|20260105|15:40:07.042539|S|1500|14.29|0|1500
C|EQX|20260105|15:40:15.027645|S|350|14.285|0|350
C|EQX|20260105|15:40:21.090050|S|28|14.28|0|28
C|EQX|20260105|15:40:21.090050|S|1|14.28|0|1
C|EQX|20260105|15:40:27.026985|S|350|14.285|0|350
C|EQX|20260105|15:40:55.455670|S|17|14.29|0|17
C|EQX|20260105|15:40:56.611994|S|1|14.28|0|1
C|EQX|20260105|15:40:56.611994|S|1|14.28|0|1
C|EQX|20260105|15:40:56.611995|S|1|14.28|0|1
C|EQX|20260105|15:40:56.612031|S|3|14.28|0|3
C|EQX|20260105|15:40:56.612200|S|3|14.28|0|3
C|EQX|20260105|15:40:56.612222|S|3|14.28|0|3
C|EQX|20260105|15:40:56.612355|S|491|14.28|0|491
C|EQX|20260105|15:41:04.373429|S|9|14.27|0|9
C|EQX|20260105|15:43:16.080180|S|101|14.275|0|101
C|EQX|20260105|15:44:02.029327|S|360|14.285|0|360
C|EQX|20260105|15:44:26.180616|S|3|14.29|0|3
C|EQX|20260105|15:45:21.542404|S|52|14.28|0|52
C|EQX|20260105|15:45:21.542404|S|26|14.28|0|26
C|EQX|20260105|15:45:21.542405|S|100|14.28|0|100
C|EQX|20260105|15:45:21.542405|S|22|14.28|0|22
C|EQX|20260105|15:46:11.787348|S|1|14.28|0|1
C|EQX|20260105|15:46:11.787348|S|129|14.28|0|129
C|EQX|20260105|15:46:16.567388|S|1|14.28|0|1
C|EQX|20260105|15:48:03.684830|S|300|14.29|0|300
C|EQX|20260105|15:48:03.684841|S|90|14.29|0|90
C|EQX|20260105|15:48:03.684841|S|10|14.29|0|10
C|EQX|20260105|15:48:03.684893|S|7|14.29|0|7
C|EQX|20260105|15:48:03.684893|S|10|14.29|0|10
C|EQX|20260105|15:48:03.684893|S|10|14.29|0|10
C|EQX|20260105|15:48:29.189230|S|1|14.28|0|1
C|EQX|20260105|15:48:29.189230|S|198|14.28|0|198
C|EQX|20260105|15:48:29.189230|S|1|14.28|0|1
C|EQX|20260105|15:48:29.189244|S|95|14.28|0|95
C|EQX|20260105|15:48:29.189244|S|9|14.28|0|9
C|EQX|20260105|15:48:29.189244|S|9|14.28|0|9
C|EQX|20260105|15:48:29.189245|S|400|14.28|0|400
C|EQX|20260105|15:48:29.291837|S|300|14.28|0|300
C|EQX|20260105|15:49:22.785134|E|1|14.28|0|1
C|EQX|20260105|15:49:22.785135|E|99|14.28|0|99
C|EQX|20260105|15:49:23.347666|S|24|14.28|0|24
C|EQX|20260105|15:49:23.347666|S|100|14.28|0|100
C|EQX|20260105|15:49:23.347666|S|15|14.28|0|15
C|EQX|20260105|15:49:23.347666|S|8|14.28|0|8
C|EQX|20260105|15:49:23.347667|S|24|14.28|0|24
C|EQX|20260105|15:49:33.459710|S|3|14.27|0|3
C|EQX|20260105|15:49:33.459710|S|1|14.27|0|1
C|EQX|20260105|15:49:33.459710|S|3|14.27|0|3
C|EQX|20260105|15:49:33.459710|S|1|14.27|0|1
C|EQX|20260105|15:49:33.459711|S|4|14.27|0|4
C|EQX|20260105|15:49:33.459712|S|18|14.27|0|18
C|EQX|20260105|15:49:33.459712|S|6|14.27|0|6
C|EQX|20260105|15:49:33.459712|S|18|14.27|0|18
C|EQX|20260105|15:49:51.254707|S|8|14.25|0|8
C|EQX|20260105|15:49:51.254707|S|34|14.25|0|34
C|EQX|20260105|15:50:12.032050|S|370|14.265|0|370
C|EQX|20260105|15:50:12.032050|S|30|14.26|0|30
C|EQX|20260105|15:50:21.032142|S|380|14.265|0|380
C|EQX|20260105|15:50:21.032142|S|20|14.26|0|20
C|EQX|20260105|15:50:21.032142|S|26|14.26|0|26
C|EQX|20260105|15:52:10.377741|S|11|14.27|0|11
C|EQX|20260105|15:52:10.377741|S|30|14.27|0|30
C|EQX|20260105|15:52:10.377742|S|21|14.27|0|21
C|EQX|20260105|15:52:10.377742|S|32|14.27|0|32
C|EQX|20260105|15:53:49.193795|S|7|14.27|0|7
C|EQX|20260105|15:54:24.563887|S|20|14.27|0|20
C|EQX|20260105|15:54:24.908541|S|180|14.27|0|180
C|EQX|20260105|15:54:30.564785|S|86|14.265|0|86
C|EQX|20260105|15:54:30.564792|S|100|14.265|0|100
C|EQX|20260105|15:54:30.566362|S|22|14.26|0|22
C|EQX|20260105|15:54:30.566362|S|34|14.26|0|34
C|EQX|20260105|15:54:30.566362|S|44|14.26|0|44
C|EQX|20260105|15:54:30.566362|S|78|14.26|0|78
C|EQX|20260105|15:54:30.566363|S|22|14.26|0|22
C|EQX|20260105|15:55:00.087429|S|10|14.27|0|10
C|EQX|20260105|15:55:04.179411|S|3|14.27|0|3
C|EQX|20260105|15:55:14.849479|S|4|14.275|0|4
C|EQX|20260105|15:55:17.615179|S|55|14.27|0|55
C|EQX|20260105|15:55:17.615179|S|1400|14.27|0|1400
C|EQX|20260105|15:55:18.256796|S|1|14.26|0|1
C|EQX|20260105|15:55:18.256796|S|16|14.26|0|16
C|EQX|20260105|15:55:18.256797|S|33|14.26|0|33
C|EQX|20260105|15:55:18.256797|S|15|14.26|0|15
C|EQX|20260105|15:55:18.256797|S|100|14.26|0|100
C|EQX|20260105|15:55:18.256798|S|135|14.26|0|135
C|EQX|20260105|15:55:18.256823|S|100|14.26|0|100
C|EQX|20260105|15:55:18.256869|S|165|14.26|0|165
C|EQX|20260105|15:55:18.256870|S|135|14.26|0|135
C|EQX|20260105|15:55:18.256893|S|100|14.26|0|100
C|EQX|20260105|15:55:18.256937|S|165|14.26|0|165
C|EQX|20260105|15:55:18.256937|S|100|14.26|0|100
C|EQX|20260105|15:55:59.275740|S|30|14.29|0|30
C|EQX|20260105|15:55:59.275741|S|311|14.29|0|311
C|EQX|20260105|15:55:59.275741|S|59|14.29|0|59
C|EQX|20260105|15:55:59.275749|S|89|14.29|0|89
C|EQX|20260105|15:55:59.304726|S|5|14.29|0|5
C|EQX|20260105|15:56:00.357459|S|95|14.28|0|95
C|EQX|20260105|15:56:00.372414|S|400|14.29|0|400
C|EQX|20260105|15:56:09.564673|S|390|14.31|0|390
C|EQX|20260105|15:56:10.772468|S|1|14.31|0|1
C|EQX|20260105|15:56:36.923884|E|300|14.315|0|300
C|EQX|20260105|15:56:36.923894|E|10|14.315|0|10
C|EQX|20260105|15:56:36.923894|E|90|14.315|0|90
C|EQX|20260105|15:56:36.923915|E|45|14.315|0|45
C|EQX|20260105|15:56:37.268160|S|390|14.315|0|390
C|EQX|20260105|15:56:43.926829|S|390|14.325|0|390
C|EQX|20260105|15:56:43.926829|S|256|14.325|0|256
C|EQX|20260105|15:56:43.926840|S|100|14.325|0|100
C|EQX|20260105|15:56:46.894669|S|390|14.325|0|390
C|EQX|20260105|15:56:46.894670|S|10|14.325|0|10
C|EQX|20260105|15:57:06.500128|S|390|14.325|0|390
C|EQX|20260105|15:57:06.500128|S|103|14.325|0|103
C|EQX|20260105|15:57:11.306760|S|165|14.325|0|165
C|EQX|20260105|15:57:11.306760|S|390|14.325|0|390
C|EQX|20260105|15:57:12.793445|S|80|14.325|0|80
C|EQX|20260105|15:57:12.814007|S|15|14.32|0|15
C|EQX|20260105|15:57:12.822089|S|23|14.32|0|23
C|EQX|20260105|15:57:31.056918|S|390|14.335|0|390
C|EQX|20260105|15:57:31.056918|S|10|14.33|0|10
C|EQX|20260105|15:57:54.602363|S|44|14.35|0|44
C|EQX|20260105|15:57:54.602389|S|356|14.35|0|356
C|EQX|20260105|15:58:18.558328|S|100|14.345|0|100
C|EQX|20260105|15:58:18.558361|E|113|14.345|0|113
C|EQX|20260105|15:58:18.558361|E|100|14.34|0|100
C|EQX|20260105|15:58:18.558361|E|100|14.34|0|100
C|EQX|20260105|15:58:18.558362|E|87|14.34|0|87
C|EQX|20260105|15:58:18.558362|E|273|14.34|0|273
C|EQX|20260105|15:58:18.562483|S|9|14.34|0|9
C|EQX|20260105|15:58:18.562483|S|91|14.34|0|91
C|EQX|20260105|15:58:36.675069|S|6|14.34|0|6
C|EQX|20260105|15:58:36.755362|E|400|14.34|0|400
C|EQX|20260105|15:58:36.763461|E|94|14.34|0|94
C|EQX|20260105|15:58:36.763462|E|6|14.34|0|6
C|EQX|20260105|15:58:36.771811|E|300|14.34|0|300
C|EQX|20260105|15:58:41.663414|E|100|14.34|0|100
C|EQX|20260105|15:58:41.710655|E|100|14.34|0|100
C|EQX|20260105|15:58:41.715056|E|400|14.34|0|400
C|EQX|20260105|15:58:51.560729|S|100|14.34|0|100
C|EQX|20260105|15:58:51.560851|S|100|14.34|0|100
C|EQX|20260105|15:58:51.562391|S|100|14.335|0|100
C|EQX|20260105|15:58:51.562522|E|100|14.335|0|100
C|EQX|20260105|15:59:02.048662|S|427|14.32|0|427
C|EQX|20260105|15:59:02.108122|S|200|14.315|0|200
C|EQX|20260105|15:59:02.108122|S|400|14.315|0|400
C|EQX|20260105|15:59:02.159846|S|200|14.315|0|200
C|EQX|20260105|15:59:02.159846|S|400|14.315|0|400
C|EQX|20260105|15:59:03.018503|S|200|14.32|0|200
C|EQX|20260105|15:59:41.834904|S|200|14.31|0|200
C|EQX|20260105|15:59:41.834904|S|81|14.31|0|81
C|EQX|20260105|15:59:47.286767|S|27|14.31|0|27
C|EQX|20260105|15:59:48.101034|S|4|14.3|0|4
C|EQX|20260105|15:59:49.541693|S|21|14.31|0|21
C|EQX|20260105|15:59:49.643651|S|15|14.31|0|15
C|EQX|20260105|15:59:50.398661|S|9|14.31|0|9
C|EQX|20260105|15:59:50.547517|S|86|14.3|0|86
C|EQX|20260105|15:59:50.551129|S|4|14.3|0|4
C|EQX|20260105|15:59:51.324935|S|21|14.3|0|21
C|EQX|20260105|15:59:52.659270|S|100|14.31|0|100
C|EQX|20260105|15:59:52.659270|S|200|14.31|0|200
C|EQX|20260105|15:59:52.811483|S|40|14.31|0|40
C|EQX|20260105|15:59:53.170668|S|3|14.31|0|3
C|EQX|20260105|15:59:54.444773|S|90|14.31|0|90
C|EQX|20260105|15:59:54.526962|S|90|14.31|0|90
C|EQX|20260105|15:59:54.526962|S|10|14.31|0|10
C|EQX|20260105|15:59:54.552425|S|45|14.31|0|45
C|EQX|20260105|15:59:55.146050|S|8|14.31|0|8
C|EQX|20260105|15:59:55.264523|S|45|14.31|0|45
C|EQX|20260105|15:59:55.264523|S|47|14.31|0|47
C|EQX|20260105|15:59:57.519311|S|200|14.3|0|200
C|EQX|20260105|15:59:57.519311|S|40|14.3|0|40
C|EQX|20260105|15:59:57.519312|S|60|14.3|0|60
C|ERAS|20260105|09:50:17.791046|S|100|3.57|0|100
C|ERAS|20260105|09:50:53.015013|S|200|3.57|0|200
C|ERAS|20260105|09:50:55.955844|S|200|3.57|0|200
C|ERAS|20260105|09:50:56.037932|S|100|3.57|0|100
C|ERAS|20260105|09:50:57.478768|S|200|3.57|0|200
C|ERAS|20260105|09:50:58.049594|S|100|3.57|0|100
C|ERAS|20260105|09:51:03.363569|S|200|3.57|0|200
C|ERAS|20260105|09:51:03.374377|S|200|3.57|0|200
C|ERAS|20260105|09:51:03.375332|S|100|3.57|0|100
C|ERAS|20260105|09:51:03.392893|S|100|3.57|0|100
C|ERAS|20260105|09:51:03.392893|S|100|3.57|0|100
C|ERAS|20260105|09:51:03.393712|S|100|3.57|0|100
C|ERAS|20260105|09:51:03.393712|S|100|3.57|0|100
C|ERAS|20260105|09:51:03.394655|S|100|3.57|0|100
C|ERAS|20260105|09:51:03.394655|S|100|3.57|0|100
C|ERAS|20260105|09:51:04.042145|S|100|3.57|0|100
C|ERAS|20260105|09:51:04.042145|S|100|3.57|0|100
C|ERAS|20260105|09:51:04.221686|S|100|3.57|0|100
C|ERAS|20260105|09:52:01.419057|S|100|3.57|0|100
C|ERAS|20260105|09:52:30.403469|S|100|3.57|0|100
C|ERAS|20260105|09:52:30.403469|S|1|3.57|0|1
C|ERAS|20260105|09:52:41.951355|S|100|3.57|0|100
C|ERAS|20260105|09:52:42.586983|S|2|3.57|0|2
C|ERAS|20260105|09:52:42.586983|S|98|3.57|0|98
C|ERAS|20260105|09:52:42.590973|S|2|3.57|0|2
C|ERAS|20260105|09:52:42.590973|S|98|3.57|0|98
C|ERAS|20260105|09:55:32.702336|S|100|3.53|0|100
C|ERAS|20260105|09:57:49.285893|S|100|3.55|0|100
C|ERAS|20260105|09:59:39.182745|S|100|3.55|0|100
C|ERAS|20260105|10:00:09.257542|S|100|3.55|0|100
C|ERAS|20260105|10:00:14.135226|S|100|3.55|0|100
C|ERAS|20260105|10:01:29.352721|S|100|3.54|0|100
C|ERAS|20260105|10:07:12.290129|S|100|3.52|0|100
C|ERAS|20260105|10:18:12.015364|S|100|3.48|0|100
C|ERAS|20260105|10:21:32.841564|S|19|3.47|0|19
C|ERAS|20260105|10:30:41.166789|S|138|3.455|0|138
C|ERAS|20260105|10:30:41.365718|S|138|3.455|0|138
C|ERAS|20260105|10:30:41.372509|S|138|3.455|0|138
C|ERAS|20260105|10:30:42.689072|S|100|3.455|0|100
C|ERAS|20260105|10:33:10.186497|S|3|3.47|0|3
C|ERAS|20260105|10:39:50.110727|S|100|3.47|0|100
C|ERAS|20260105|10:40:06.573316|S|100|3.47|0|100
C|ERAS|20260105|10:46:00.932334|S|100|3.47|0|100
C|ERAS|20260105|10:50:34.968055|S|100|3.41|0|100
C|ERAS|20260105|10:50:52.382711|S|4|3.4|0|4
C|ERAS|20260105|10:59:42.506267|S|95|3.42|0|95
C|ERAS|20260105|11:36:31.555240|S|200|3.44|0|200
C|ERAS|20260105|11:39:26.418317|S|100|3.43|0|100
C|ERAS|20260105|11:40:27.995117|S|3|3.44|0|3
C|ERAS|20260105|11:50:00.647997|S|49|3.42|0|49
C|ERAS|20260105|12:08:07.894977|S|100|3.41|0|100
C|ERAS|20260105|12:11:40.080298|S|99|3.42|0|99
C|ERAS|20260105|12:20:12.725359|S|100|3.41|0|100
C|ERAS|20260105|12:26:10.609462|S|100|3.43|0|100
C|ERAS|20260105|12:57:41.402992|S|24|3.46|0|24
C|ERAS|20260105|14:08:56.443988|S|100|3.43|0|100
C|ERAS|20260105|14:12:57.584727|S|49|3.43|0|49
C|ERAS|20260105|14:23:56.664550|S|3|3.45|0|3
C|ERAS|20260105|14:32:48.849196|S|100|3.44|0|100
C|ERAS|20260105|14:32:48.849259|S|99|3.44|0|99
C|ERAS|20260105|14:51:59.449197|S|6|3.43|0|6
C|ERAS|20260105|14:54:17.126793|S|6|3.43|0|6
C|ERAS|20260105|15:19:18.660437|S|100|3.44|0|100
C|ERAS|20260105|15:35:33.611293|S|6|3.43|0|6
C|ERAS|20260105|15:46:16.385037|S|100|3.455|0|100
C|ERAS|20260105|15:54:40.069898|S|24|3.46|0|24
C|ERAS|20260105|15:59:48.253453|S|93|3.48|0|93
C|ERAS|20260105|15:59:48.444296|S|76|3.48|0|76
C|ERAS|20260105|15:59:48.523223|S|22|3.48|0|22
C|ERAS|20260105|15:59:48.706362|S|22|3.48|0|22
C|ERAS|20260105|15:59:49.132224|S|41|3.48|0|41
C|ERAS|20260105|15:59:49.132224|S|44|3.48|0|44
C|ERAS|20260105|15:59:50.306713|S|659|3.48|0|659
C|ERAS|20260105|15:59:50.306713|S|300|3.48|0|300
C|ERAS|20260105|15:59:51.547248|S|1|3.49|0|1
C|ERAS|20260105|15:59:51.932461|S|11|3.49|0|11
C|ERAS|20260105|15:59:51.932461|S|49|3.49|0|49
C|ERAS|20260105|15:59:52.459732|S|700|3.49|0|700
C|ERAS|20260105|15:59:53.032097|S|16|3.49|0|16
C|ERAS|20260105|15:59:53.811875|S|38|3.48|0|38
C|ERAS|20260105|15:59:53.985472|S|257|3.48|0|257
C|ERAS|20260105|15:59:54.338960|S|60|3.49|0|60
C|ERAS|20260105|15:59:59.847937|S|700|3.49|0|700
C|ERIC|20260105|10:01:40.873576|S|723|9.51|0|723
C|ERIC|20260105|10:03:27.050933|S|100|9.53|0|100
C|ERIC|20260105|10:03:27.220851|S|200|9.53|0|200
C|ERIC|20260105|10:03:27.221064|S|431|9.53|0|431
C|ERIC|20260105|10:05:27.110713|S|1415|9.53|0|1415
C|ERIC|20260105|10:22:11.889704|S|14|9.52|0|14
C|ERIC|20260105|10:46:27.435410|S|6|9.54|0|6
C|ERIC|20260105|10:53:58.611530|S|45|9.545|0|45
C|ERIC|20260105|10:54:32.625851|S|33|9.54|0|33
C|ERIC|20260105|11:05:19.955891|S|30|9.54|0|30
C|ERIC|20260105|11:11:33.303172|S|623|9.56|0|623
C|ERIC|20260105|11:12:09.636105|S|12|9.55|0|12
C|ERIC|20260105|11:12:13.732999|S|100|9.56|0|100
C|ERIC|20260105|11:22:16.579111|S|709|9.55|0|709
C|ERIC|20260105|11:22:16.579111|S|150|9.55|0|150
C|ERIC|20260105|11:24:17.244687|S|19|9.55|0|19
C|ERIC|20260105|11:31:03.154367|S|2720|9.55|0|2720
C|ERIC|20260105|11:31:03.154367|S|975|9.55|0|975
C|ERIC|20260105|11:48:30.022347|S|7|9.55|0|7
C|ERIC|20260105|11:49:44.289287|S|12|9.56|0|12
C|ERIC|20260105|11:53:28.124903|S|45|9.56|0|45
C|ERIC|20260105|11:56:38.356569|S|100|9.56|0|100
C|ERIC|20260105|12:00:08.649208|S|2|9.55|0|2
C|ERIC|20260105|12:14:30.010246|S|100|9.56|0|100
C|ERIC|20260105|12:14:34.078453|S|100|9.57|0|100
C|ERIC|20260105|13:24:29.525259|S|47|9.56|0|47
C|ERIC|20260105|14:20:05.743418|S|12|9.59|0|12
C|ERIC|20260105|14:20:05.809956|S|45|9.58|0|45
C|ERIC|20260105|14:21:22.870463|S|45|9.58|0|45
C|ERIC|20260105|14:24:47.632211|S|29|9.58|0|29
C|ERIC|20260105|14:26:30.057852|S|100|9.59|0|100
C|ERIC|20260105|14:28:44.664833|S|50|9.58|0|50
C|ERIC|20260105|14:30:08.659172|S|50|9.58|0|50
C|ERIC|20260105|14:31:34.145822|S|50|9.58|0|50
C|ERIC|20260105|14:46:07.942781|S|50|9.58|0|50
C|ERIC|20260105|14:51:02.511011|S|50|9.58|0|50
C|ERIC|20260105|14:52:07.871110|S|50|9.58|0|50
C|ERIC|20260105|14:54:34.914418|S|47|9.58|0|47
C|ERIC|20260105|15:01:27.744190|S|65|9.58|0|65
C|ERIC|20260105|15:13:09.482403|S|5|9.6|0|5
C|ERIC|20260105|15:20:06.531713|S|6|9.59|0|6
C|ERIC|20260105|15:29:01.430448|S|50|9.59|0|50
C|ERIC|20260105|15:29:30.973872|S|50|9.59|0|50
C|ERIC|20260105|15:29:49.309803|S|33|9.59|0|33
C|ERIC|20260105|15:29:52.949283|S|20|9.59|0|20
C|ERIC|20260105|15:31:22.924758|S|100|9.59|0|100
C|ERIC|20260105|15:31:24.008886|S|100|9.59|0|100
C|ERIC|20260105|15:31:25.218420|S|100|9.59|0|100
C|ERIC|20260105|15:31:26.438206|S|100|9.59|0|100
C|ERIC|20260105|15:31:27.690075|S|100|9.59|0|100
C|ERIC|20260105|15:34:45.829026|S|100|9.58|0|100
C|ERIC|20260105|15:40:05.616229|S|100|9.57|0|100
C|ERIC|20260105|15:50:01.089442|S|100|9.56|0|100
C|ERIC|20260105|15:50:29.089492|S|90|9.56|0|90
C|ERIC|20260105|15:52:17.951955|S|3|9.55|0|3
C|ERIC|20260105|15:52:17.951955|S|17|9.55|0|17
C|ERIC|20260105|15:52:47.473102|S|4|9.55|0|4
C|ERIC|20260105|15:59:54.861155|S|16|9.535|0|16
C|ERIC|20260105|15:59:55.048569|S|91|9.535|0|91
C|ERIC|20260105|15:59:55.707955|S|5300|9.53|0|5300
C|ERIC|20260105|15:59:55.803688|S|5300|9.54|0|5300
C|ERIC|20260105|15:59:55.849431|S|2107|9.535|0|2107
C|ERIE|20260105|09:39:09.443952|S|2|275.81|0|2
C|ERIE|20260105|09:40:00.603890|S|2|275.82|0|2
C|ERIE|20260105|10:07:56.637374|S|20|278.11|0|20
C|ERIE|20260105|10:25:35.658528|S|20|278.57|0|20
C|ERIE|20260105|10:42:11.093231|S|4|279.19|0|4
C|ERIE|20260105|10:53:22.932278|S|1|278.96|0|1
C|ERIE|20260105|10:55:33.978948|S|3|278.96|0|3
C|ERIE|20260105|11:00:05.544167|S|4|278.86|0|4
C|ERIE|20260105|11:00:05.544532|S|4|278.87|0|4
C|ERIE|20260105|11:28:17.358551|S|4|278.13|0|4
C|ERIE|20260105|13:01:04.810735|S|1|278.88|0|1
C|ERIE|20260105|13:01:11.205563|S|1|278.88|0|1
C|ERIE|20260105|13:01:18.855423|S|1|278.88|0|1
C|ERIE|20260105|13:17:58.048621|S|40|280.24|0|40
C|ERIE|20260105|14:29:15.405686|S|55|283.34|0|55
C|ERIE|20260105|14:29:17.402732|S|55|283.57|0|55
C|ERIE|20260105|15:01:19.507394|S|4|282.66|0|4
C|ERIE|20260105|15:07:23.152632|S|10|284.25|0|10
C|ERIE|20260105|15:07:56.069179|S|10|284.15|0|10
C|ERIE|20260105|15:08:29.169691|S|10|284.15|0|10
C|ERIE|20260105|15:08:38.110216|S|4|284.15|0|4
C|ERIE|20260105|15:10:17.154036|S|10|284.15|0|10
C|ERII|20260105|15:55:51.916611|S|5|14.35|0|5
C|ERII|20260105|15:55:51.916676|S|5|14.35|0|5
C|ERII|20260105|15:55:51.916747|S|5|14.35|0|5
C|ERII|20260105|15:55:51.916821|S|2|14.35|0|2
C|ERII|20260105|15:59:54.124945|S|1|14.335|0|1
C|ERO|20260105|09:56:14.019734|S|100|29.385|0|100
C|ERO|20260105|10:10:46.913136|S|100|29.235|0|100
C|ERO|20260105|11:08:11.303466|S|100|29.89|0|100
C|ERO|20260105|11:52:57.781457|S|30|29.795|0|30
C|ERO|20260105|11:59:25.990722|S|10|29.71|0|10
C|ERO|20260105|12:00:30.839696|S|10|29.81|0|10
C|ERO|20260105|12:02:17.230744|S|10|29.8|0|10
C|ERO|20260105|12:02:42.622335|S|10|29.83|0|10
C|ERO|20260105|12:05:48.933640|S|10|29.82|0|10
C|ERO|20260105|12:21:04.679096|S|100|29.98|0|100
C|ERO|20260105|12:22:08.710916|S|100|30.09|0|100
C|ERO|20260105|13:05:41.840443|S|100|30.43|0|100
C|ERO|20260105|13:09:26.090325|S|100|30.47|0|100
C|ERO|20260105|13:11:14.321583|S|27|30.53|0|27
C|ERO|20260105|13:16:20.476595|S|100|30.43|0|100
C|ERO|20260105|13:23:55.645791|S|100|30.29|0|100
C|ERO|20260105|13:27:19.123781|S|100|30.34|0|100
C|ERO|20260105|13:29:57.264151|S|95|30.31|0|95
C|ERO|20260105|13:38:38.704026|S|100|30.31|0|100
C|ERO|20260105|13:48:53.804839|S|100|30.59|0|100
C|ERO|20260105|13:50:41.595667|S|100|30.575|0|100
C|ERO|20260105|14:06:13.740201|S|10|30.44|0|10
C|ERO|20260105|14:08:20.267900|S|20|30.34|0|20
C|ERO|20260105|14:09:35.661236|S|10|30.37|0|10
C|ERO|20260105|14:24:13.409907|S|79|30.46|0|79
C|ERO|20260105|14:25:33.257990|S|10|30.51|0|10
C|ERO|20260105|14:27:26.764995|S|10|30.58|0|10
C|ERO|20260105|14:29:40.322689|S|10|30.53|0|10
C|ERO|20260105|14:29:40.322689|S|90|30.52|0|90
C|ERO|20260105|14:29:40.322698|S|10|30.52|0|10
C|ERO|20260105|14:37:09.113163|S|1|30.47|0|1
C|ERO|20260105|14:40:23.919878|S|4|30.49|0|4
C|ERO|20260105|14:44:11.437568|S|20|30.52|0|20
C|ERO|20260105|14:46:50.348717|S|10|30.49|0|10
C|ERO|20260105|14:46:50.348718|S|10|30.49|0|10
C|ERO|20260105|14:52:45.639343|S|120|30.575|0|120
C|ERO|20260105|14:56:05.618861|S|10|30.59|0|10
C|ERO|20260105|15:04:28.414643|S|77|30.53|0|77
C|ERO|20260105|15:45:42.621286|S|34|30.22|0|34
C|ERO|20260105|15:59:46.437120|S|100|30.355|0|100
C|ERO|20260105|15:59:46.442088|S|100|30.355|0|100
C|ERO|20260105|15:59:46.446674|S|100|30.355|0|100
C|ERX|20260105|09:30:56.753613|S|49|61.99|0|49
C|ERX|20260105|09:33:24.909483|S|87|61.79|0|87
C|ERX|20260105|09:34:31.889941|S|160|61.84|0|160
C|ERX|20260105|09:34:31.890018|S|40|61.84|0|40
C|ERX|20260105|09:34:50.384637|S|10|61.9|0|10
C|ERX|20260105|09:35:00.073418|S|10|61.93|0|10
C|ERX|20260105|09:35:20.419190|S|10|61.93|0|10
C|ERX|20260105|09:35:20.434463|S|10|61.96|0|10
C|ERX|20260105|09:35:35.781218|S|100|61.775|0|100
C|ERX|20260105|09:36:09.824163|S|100|61.54|0|100
C|ERX|20260105|09:37:07.397270|S|100|61.365|0|100
C|ERX|20260105|09:37:43.248649|S|100|61.185|0|100
C|ERX|20260105|09:37:47.460872|S|10|61.31|0|10
C|ERX|20260105|09:38:01.520376|S|10|61.27|0|10
C|ERX|20260105|09:38:01.610758|S|100|61.28|0|100
C|ERX|20260105|09:38:09.510455|S|10|61.36|0|10
C|ERX|20260105|09:39:04.822376|S|10|61.08|0|10
C|ERX|20260105|09:39:18.896123|S|10|60.99|0|10
C|ERX|20260105|09:40:22.962980|S|10|60.88|0|10
C|ERX|20260105|09:41:11.154610|S|53|60.42|0|53
C|ERX|20260105|09:41:34.805053|S|10|60.39|0|10
C|ERX|20260105|09:43:10.365385|S|10|60.68|0|10
C|ERX|20260105|09:45:09.919405|S|10|60.41|0|10
C|ERX|20260105|09:45:39.432705|S|10|60.38|0|10
C|ERX|20260105|09:48:44.723506|S|10|60.75|0|10
C|ERX|20260105|09:49:28.876989|S|180|60.435|0|180
C|ERX|20260105|09:50:25.016278|S|10|60.13|0|10
C|ERX|20260105|09:50:47.707242|S|10|60.29|0|10
C|ERX|20260105|09:50:50.827199|S|10|60.22|0|10
C|ERX|20260105|09:51:23.771353|S|10|60.09|0|10
C|ERX|20260105|09:53:12.404123|S|10|60.04|0|10
C|ERX|20260105|09:53:47.278617|S|100|59.97|0|100
C|ERX|20260105|09:54:42.226759|S|10|59.89|0|10
C|ERX|20260105|09:54:49.207147|S|100|59.9|0|100
C|ERX|20260105|09:55:56.935953|S|10|59.67|0|10
C|ERX|20260105|09:55:58.520110|S|100|59.66|0|100
C|ERX|20260105|09:56:41.729470|S|10|59.73|0|10
C|ERX|20260105|09:57:57.213557|S|10|59.62|0|10
C|ERX|20260105|09:57:57.288856|S|10|59.65|0|10
C|ERX|20260105|10:00:05.055599|S|100|59.36|0|100
C|ERX|20260105|10:00:10.682964|S|10|59.3|0|10
C|ERX|20260105|10:00:42.312557|S|10|59.34|0|10
C|ERX|20260105|10:01:59.478979|S|10|59.3|0|10
C|ERX|20260105|10:02:02.842446|S|100|59.24|0|100
C|ERX|20260105|10:02:02.991608|S|100|59.24|0|100
C|ERX|20260105|10:02:04.852002|S|10|59.29|0|10
C|ERX|20260105|10:03:12.455289|S|10|59.24|0|10
C|ERX|20260105|10:03:12.456532|S|10|59.22|0|10
C|ERX|20260105|10:03:18.092076|S|10|59.2|0|10
C|ERX|20260105|10:03:37.799488|S|10|59.22|0|10
C|ERX|20260105|10:04:03.447525|S|100|59.23|0|100
C|ERX|20260105|10:04:03.447549|S|16|59.23|0|16
C|ERX|20260105|10:05:47.459063|S|10|59.12|0|10
C|ERX|20260105|10:07:00.025536|S|100|58.71|0|100
C|ERX|20260105|10:07:00.026573|S|100|58.71|0|100
C|ERX|20260105|10:08:16.063197|S|10|58.75|0|10
C|ERX|20260105|10:09:18.385221|S|10|58.77|0|10
C|ERX|20260105|10:09:57.833606|S|100|58.64|0|100
C|ERX|20260105|10:11:02.484705|S|100|58.935|0|100
C|ERX|20260105|10:11:16.572390|S|10|59|0|10
C|ERX|20260105|10:12:23.536471|S|100|58.95|0|100
C|ERX|20260105|10:12:28.470628|S|100|58.97|0|100
C|ERX|20260105|10:15:05.491526|S|10|58.96|0|10
C|ERX|20260105|10:19:14.571336|S|10|59.45|0|10
C|ERX|20260105|10:21:06.949734|S|10|59.53|0|10
C|ERX|20260105|10:33:34.218565|S|10|59.94|0|10
C|ERX|20260105|10:35:32.065633|S|100|60.17|0|100
C|ERX|20260105|10:36:30.196119|S|10|60.3|0|10
C|ERX|20260105|10:41:12.582717|S|10|60.75|0|10
C|ERX|20260105|10:50:36.437688|S|10|61.11|0|10
C|ERX|20260105|10:50:50.875711|S|10|61.02|0|10
C|ERX|20260105|10:50:52.473040|S|10|60.82|0|10
C|ERX|20260105|10:50:52.547151|S|100|60.79|0|100
C|ERX|20260105|10:52:13.316442|S|10|60.81|0|10
C|ERX|20260105|10:53:42.278770|S|10|60.73|0|10
C|ERX|20260105|10:54:23.751893|S|10|60.71|0|10
C|ERX|20260105|10:56:57.201677|S|10|60.67|0|10
C|ERX|20260105|10:57:42.177080|S|100|60.67|0|100
C|ERX|20260105|10:57:46.318118|S|10|60.59|0|10
C|ERX|20260105|10:58:25.872688|S|10|60.59|0|10
C|ERX|20260105|10:58:56.875714|S|100|60.54|0|100
C|ERX|20260105|11:00:12.238486|S|100|60.43|0|100
C|ERX|20260105|11:00:12.238540|S|80|60.43|0|80
C|ERX|20260105|11:02:06.273520|S|100|60.27|0|100
C|ERX|20260105|11:02:06.273520|S|100|60.28|0|100
C|ERX|20260105|11:02:06.273808|S|100|60.28|0|100
C|ERX|20260105|11:04:21.797080|S|100|60.34|0|100
C|ERX|20260105|11:12:07.417959|S|100|60.16|0|100
C|ERX|20260105|11:15:52.888724|S|10|60.54|0|10
C|ERX|20260105|11:18:01.180187|S|10|60.52|0|10
C|ERX|20260105|11:39:33.792233|S|113|60.65|0|113
C|ERX|20260105|11:45:28.862134|S|5|60.94|0|5
C|ERX|20260105|11:45:32.305667|S|5|60.96|0|5
C|ERX|20260105|11:47:18.513702|S|5|61|0|5
C|ERX|20260105|11:48:47.472921|S|5|61.04|0|5
C|ERX|20260105|11:50:11.566823|S|10|61.08|0|10
C|ERX|20260105|12:18:22.042833|S|100|61.04|0|100
C|ERX|20260105|12:29:50.013234|S|5|61.09|0|5
C|ERX|20260105|14:46:11.279276|S|87|61.72|0|87
C|ERX|20260105|14:46:11.279595|S|28|61.72|0|28
C|ERX|20260105|15:50:00.618720|S|10|61.33|0|10
C|ERX|20260105|15:50:36.130259|S|83|61.35|0|83
C|ERX|20260105|15:50:37.339322|S|15|61.35|0|15
C|ERX|20260105|15:50:38.480771|S|2|61.35|0|2
C|ERY|20260105|09:30:50.420242|S|100|17.8|0|100
C|ERY|20260105|09:33:34.181184|S|100|17.97|0|100
C|ERY|20260105|09:34:31.831779|S|10|17.91|0|10
C|ERY|20260105|09:35:02.250641|S|100|17.875|0|100
C|ERY|20260105|09:35:20.433969|S|10|17.87|0|10
C|ERY|20260105|09:36:02.289900|S|10|17.98|0|10
C|ERY|20260105|09:38:30.005265|S|10|18.11|0|10
C|ERY|20260105|09:48:48.833718|S|100|18.27|0|100
C|ERY|20260105|09:55:10.703088|S|10|18.58|0|10
C|ERY|20260105|09:55:35.954431|S|10|18.62|0|10
C|ERY|20260105|10:04:35.038820|S|10|18.79|0|10
C|ERY|20260105|10:06:49.496782|S|100|18.9|0|100
C|ERY|20260105|10:12:49.965644|S|100|18.845|0|100
C|ERY|20260105|10:17:04.992719|S|100|18.74|0|100
C|ERY|20260105|10:32:08.061029|S|10|18.46|0|10
C|ERY|20260105|10:36:30.213220|S|10|18.41|0|10
C|ERY|20260105|10:40:14.260849|S|200|18.31|0|200
C|ERY|20260105|10:40:14.260956|S|60|18.31|0|60
C|ERY|20260105|10:50:50.877461|S|10|18.17|0|10
C|ERY|20260105|10:50:50.939404|S|10|18.19|0|10
C|ERY|20260105|10:50:52.488510|S|10|18.23|0|10
C|ERY|20260105|10:51:02.161185|S|10|18.2|0|10
C|ERY|20260105|10:51:31.571524|S|100|18.24|0|100
C|ERY|20260105|10:57:36.143227|S|10|18.28|0|10
C|ERY|20260105|10:57:42.176540|S|10|18.28|0|10
C|ERY|20260105|11:00:48.453572|S|100|18.35|0|100
C|ERY|20260105|11:01:52.063883|S|100|18.38|0|100
C|ERY|20260105|11:05:40.185709|S|100|18.4|0|100
C|ERY|20260105|11:10:56.361723|S|10|18.47|0|10
C|ERY|20260105|11:33:28.450004|S|10|18.32|0|10
C|ERY|20260105|12:04:05.847058|S|100|18.1|0|100
C|ERY|20260105|12:04:05.847058|S|100|18.1|0|100
C|ERY|20260105|12:26:09.036375|S|10|18.14|0|10
C|ERY|20260105|12:30:29.012958|S|100|18.13|0|100
C|ERY|20260105|12:47:38.207159|S|4|18.015|0|4
C|ERY|20260105|12:49:55.084212|S|3|18.035|0|3
C|ERY|20260105|12:56:47.815424|S|10|18.04|0|10
C|ERY|20260105|13:36:29.967336|S|110|17.95|0|110
C|ERY|20260105|13:54:12.305807|S|1|17.945|0|1
C|ERY|20260105|14:11:18.502304|S|200|17.91|0|200
C|ERY|20260105|14:12:34.856021|S|300|17.92|0|300
C|ERY|20260105|14:13:16.183758|S|200|17.92|0|200
C|ERY|20260105|14:16:22.396743|S|10|17.91|0|10
C|ERY|20260105|14:21:09.187154|S|100|17.91|0|100
C|ERY|20260105|14:33:38.847808|S|200|17.81|0|200
C|ERY|20260105|14:34:04.745223|S|200|17.81|0|200
C|ERY|20260105|14:57:00.036663|S|100|17.94|0|100
C|ERY|20260105|15:08:21.394701|S|300|17.96|0|300
C|ERY|20260105|15:32:29.538818|S|200|17.95|0|200
C|ERY|20260105|15:47:40.667664|S|180|18.06|0|180
C|ERY|20260105|15:59:53.323057|S|130|18.06|0|130
C|ERY|20260105|15:59:53.323058|S|130|18.06|0|130
C|ERY|20260105|15:59:53.323066|S|195|18.06|0|195
C|ERY|20260105|15:59:53.323164|S|45|18.06|0|45
C|ERY|20260105|15:59:53.649594|S|343|18.06|0|343
C|ES|20260105|09:30:04.753577|S|1|68.02|0|1
C|ES|20260105|09:49:21.555883|S|1|67.35|0|1
C|ES|20260105|09:56:14.819184|S|2|67.03|0|2
C|ES|20260105|09:57:13.163983|S|32|67.08|0|32
C|ES|20260105|10:19:52.425401|S|1|66.31|0|1
C|ES|20260105|10:28:20.923235|E|1|66.2|0|1
C|ES|20260105|10:42:23.022693|S|10|66.295|0|10
C|ES|20260105|10:48:12.249278|S|50|66.29|0|50
C|ES|20260105|10:48:12.249343|S|50|66.29|0|50
C|ES|20260105|10:48:12.249401|S|50|66.29|0|50
C|ES|20260105|10:53:16.399334|S|40|66.32|0|40
C|ES|20260105|10:59:58.003049|S|50|66.58|0|50
C|ES|20260105|11:00:02.128777|S|6|66.575|0|6
C|ES|20260105|11:02:20.577653|S|50|66.515|0|50
C|ES|20260105|11:02:20.577720|S|50|66.515|0|50
C|ES|20260105|11:39:34.897534|S|100|66.4|0|100
C|ES|20260105|11:57:23.029515|S|70|66.5|0|70
C|ES|20260105|12:38:08.790818|S|50|66.38|0|50
C|ES|20260105|12:44:59.757213|S|75|66.495|0|75
C|ES|20260105|13:09:13.833915|S|100|66.425|0|100
C|ES|20260105|13:15:26.022812|S|10|66.495|0|10
C|ES|20260105|13:27:36.665167|S|75|66.37|0|75
C|ES|20260105|13:30:55.403979|S|1|66.36|0|1
C|ES|20260105|13:30:58.005126|S|1|66.36|0|1
C|ES|20260105|14:22:50.792060|S|4|66.55|0|4
C|ES|20260105|14:22:50.792084|S|34|66.55|0|34
C|ES|20260105|14:22:50.792084|S|23|66.55|0|23
C|ES|20260105|14:22:50.792085|S|4|66.55|0|4
C|ES|20260105|14:26:39.080047|S|45|66.57|0|45
C|ES|20260105|14:26:39.080094|S|69|66.57|0|69
C|ES|20260105|14:30:01.820259|S|75|66.71|0|75
C|ES|20260105|14:30:01.820472|S|25|66.72|0|25
C|ES|20260105|14:41:05.253665|S|10|66.83|0|10
C|ES|20260105|15:03:05.976933|S|10|66.89|0|10
C|ES|20260105|15:21:14.029483|S|100|66.97|0|100
C|ES|20260105|15:42:39.527938|S|22|66.92|0|22
C|ES|20260105|15:44:50.002337|S|2|66.94|0|2
C|ES|20260105|15:45:03.951319|S|8|66.94|0|8
C|ES|20260105|15:47:21.211047|S|106|66.975|0|106
C|ES|20260105|15:47:26.239905|S|100|66.97|0|100
C|ES|20260105|15:48:49.881540|S|50|67.005|0|50
C|ES|20260105|15:48:50.260936|S|200|67.015|0|200
C|ES|20260105|15:52:37.513472|S|100|67.11|0|100
C|ES|20260105|15:52:45.095609|S|3|67.095|0|3
C|ES|20260105|15:54:30.590257|S|100|67.14|0|100
C|ES|20260105|15:54:51.423060|S|100|67.14|0|100
C|ES|20260105|15:55:20.573461|S|50|67.145|0|50
C|ES|20260105|15:58:28.433958|S|4|67.13|0|4
C|ES|20260105|15:59:00.722661|S|83|67.1|0|83
C|ES|20260105|15:59:00.722672|S|51|67.1|0|51
C|ESAB|20260105|09:30:15.861880|S|48|113.96|0|48
C|ESE|20260105|10:06:49.257387|S|1|199.62|0|1
C|ESE|20260105|10:06:49.258136|S|1|199.62|0|1
C|ESE|20260105|10:06:49.258884|S|1|199.62|0|1
C|ESE|20260105|10:06:49.259635|S|1|199.62|0|1
C|ESE|20260105|10:06:49.260383|S|1|199.62|0|1
C|ESE|20260105|10:08:14.020774|S|1|200.08|0|1
C|ESE|20260105|13:24:43.276491|S|3|202.53|0|3
C|ESE|20260105|14:42:41.964228|S|10|202.34|0|10
C|ESE|20260105|14:57:49.697361|S|10|202.4|0|10
C|ESE|20260105|14:57:49.697428|S|10|202.36|0|10
C|ESE|20260105|14:57:50.467524|S|4|202.22|0|4
C|ESE|20260105|14:57:50.467525|S|6|202.22|0|6
C|ESGE|20260105|10:25:18.792234|S|100|45.71|0|100
C|ESGE|20260105|10:45:37.596458|S|2|45.81|0|2
C|ESGE|20260105|12:10:36.158965|S|100|45.93|0|100
C|ESGE|20260105|14:06:12.901938|S|4|45.93|0|4
C|ESGU|20260105|15:56:48.704075|S|200|150.15|0|200
C|ESGU|20260105|15:57:13.132314|S|100|150.15|0|100
C|ESGU|20260105|15:58:01.097215|S|200|150.18|0|200
C|ESGU|20260105|15:58:04.848290|S|100|150.16|0|100
C|ESGU|20260105|15:58:04.848317|S|100|150.16|0|100
C|ESGU|20260105|15:58:05.442192|S|100|150.16|0|100
C|ESGU|20260105|15:58:05.444448|S|100|150.16|0|100
C|ESGU|20260105|15:58:05.489384|S|200|150.16|0|200
C|ESGU|20260105|15:58:30.028822|S|200|150.155|0|200
C|ESGU|20260105|15:58:30.066947|S|100|150.16|0|100
C|ESGU|20260105|15:58:41.078390|S|200|150.17|0|200
C|ESGU|20260105|15:59:02.010810|S|200|150.19|0|200
C|ESGU|20260105|15:59:02.090988|S|100|150.19|0|100
C|ESGU|20260105|15:59:52.017985|S|100|150.17|0|100
C|ESHA|20260105|15:43:34.396973|S|1|13.53|0|1
C|ESHA|20260105|15:43:40.519741|S|1|13.52|0|1
C|ESHA|20260105|15:43:40.520609|S|1|13.52|0|1
C|ESI|20260105|09:35:50.577540|S|38|26.23|0|38
C|ESI|20260105|09:35:50.577604|S|38|26.23|0|38
C|ESI|20260105|09:35:50.577664|S|24|26.23|0|24
C|ESI|20260105|09:38:50.042991|S|100|26.29|0|100
C|ESI|20260105|09:40:58.933245|S|38|26.43|0|38
C|ESI|20260105|10:01:00.093178|S|216|26.685|0|216
C|ESI|20260105|10:10:36.347145|S|228|26.64|0|228
C|ESI|20260105|10:20:00.092937|S|17|26.59|0|17
C|ESI|20260105|10:20:00.092937|S|257|26.59|0|257
C|ESI|20260105|10:28:34.953669|S|100|26.7|0|100
C|ESI|20260105|11:33:26.932981|S|100|26.7|0|100
C|ESI|20260105|11:51:28.274250|S|1|26.77|0|1
C|ESI|20260105|14:42:12.746187|S|22|26.79|0|22
C|ESI|20260105|14:51:54.188038|S|28|26.735|0|28
C|ESI|20260105|14:51:54.232727|S|7|26.735|0|7
C|ESI|20260105|15:32:25.585964|S|7|26.61|0|7
C|ESI|20260105|15:46:32.928504|S|22|26.495|0|22
C|ESI|20260105|15:48:13.004009|S|158|26.495|0|158
C|ESI|20260105|15:51:11.121305|S|100|26.5|0|100
C|ESI|20260105|15:55:14.998862|S|38|26.495|0|38
C|ESI|20260105|15:55:14.998931|S|38|26.495|0|38
C|ESI|20260105|15:55:14.998990|S|38|26.495|0|38
C|ESI|20260105|15:55:14.999045|S|38|26.495|0|38
C|ESI|20260105|15:55:14.999103|S|38|26.495|0|38
C|ESI|20260105|15:55:14.999158|S|38|26.495|0|38
C|ESI|20260105|15:55:14.999214|S|38|26.495|0|38
C|ESI|20260105|15:55:14.999271|S|38|26.495|0|38
C|ESI|20260105|15:55:14.999327|S|38|26.495|0|38
C|ESI|20260105|15:55:14.999382|S|38|26.495|0|38
C|ESI|20260105|15:59:04.292892|S|100|26.495|0|100
C|ESI|20260105|15:59:07.414001|S|100|26.495|0|100
C|ESI|20260105|15:59:09.326448|S|200|26.485|0|200
C|ESI|20260105|15:59:09.327318|S|100|26.485|0|100
C|ESI|20260105|15:59:10.304501|S|100|26.485|0|100
C|ESI|20260105|15:59:12.066183|S|100|26.485|0|100
C|ESI|20260105|15:59:13.116982|S|100|26.485|0|100
C|ESI|20260105|15:59:13.527550|S|38|26.48|0|38
C|ESI|20260105|15:59:40.321597|S|100|26.48|0|100
C|ESI|20260105|15:59:45.076695|S|100|26.47|0|100
C|ESI|20260105|15:59:53.269152|S|100|26.495|0|100
C|ESLG|20260105|11:20:04.940820|S|11|25.23|0|11
C|ESLG|20260105|14:56:26.830871|S|1|25.18|0|1
C|ESLV|20260105|15:59:50.875541|S|223|25.7|0|223
C|ESML|20260105|10:25:18.025709|S|17|47.11|0|17
C|ESNT|20260105|10:23:25.138860|S|16|65.01|0|16
C|ESNT|20260105|10:29:51.589083|S|65|65.17|0|65
C|ESNT|20260105|10:29:51.589113|S|48|65.17|0|48
C|ESNT|20260105|11:25:17.079238|S|100|65.18|0|100
C|ESNT|20260105|11:34:56.858096|S|100|65.14|0|100
C|ESNT|20260105|11:37:31.803730|S|95|65.15|0|95
C|ESNT|20260105|14:23:34.276509|S|100|65.725|0|100
C|ESNT|20260105|14:44:27.099381|S|100|65.69|0|100
C|ESNT|20260105|14:44:27.099391|S|50|65.69|0|50
C|ESNT|20260105|14:44:27.099459|S|34|65.69|0|34
C|ESNT|20260105|14:44:27.099459|S|50|65.69|0|50
C|ESNT|20260105|15:34:40.582356|S|2|65.63|0|2
C|ESNT|20260105|15:36:12.095583|S|1|65.6|0|1
C|ESNT|20260105|15:36:57.684198|S|2|65.6|0|2
C|ESNT|20260105|15:37:33.282246|S|77|65.59|0|77
C|ESP|20260105|13:56:12.930070|S|1|47.4|0|1
C|ESPR|20260105|09:57:47.307489|S|61|3.71|0|61
C|ESPR|20260105|10:03:13.685760|S|57|3.71|0|57
C|ESPR|20260105|10:03:13.685784|S|43|3.71|0|43
C|ESPR|20260105|10:07:48.250073|S|1|3.68|0|1
C|ESPR|20260105|10:19:37.412355|S|1|3.65|0|1
C|ESPR|20260105|10:20:27.511602|S|1|3.65|0|1
C|ESPR|20260105|10:44:08.361905|S|67|3.64|0|67
C|ESPR|20260105|10:45:36.476566|S|94|3.64|0|94
C|ESPR|20260105|10:45:36.476566|S|6|3.64|0|6
C|ESPR|20260105|10:51:43.709507|S|100|3.66|0|100
C|ESPR|20260105|10:51:55.904601|S|100|3.66|0|100
C|ESPR|20260105|10:59:15.279088|S|49|3.68|0|49
C|ESPR|20260105|11:07:30.236992|S|549|3.67|0|549
C|ESPR|20260105|11:09:27.450930|S|1|3.68|0|1
C|ESPR|20260105|11:10:29.596612|S|1|3.68|0|1
C|ESPR|20260105|11:11:22.987655|S|1|3.68|0|1
C|ESPR|20260105|11:13:01.110821|S|100|3.685|0|100
C|ESPR|20260105|11:14:43.947132|S|5|3.69|0|5
C|ESPR|20260105|11:22:24.044024|S|1|3.69|0|1
C|ESPR|20260105|11:26:05.394983|S|100|3.69|0|100
C|ESPR|20260105|11:26:06.766215|S|100|3.69|0|100
C|ESPR|20260105|11:27:12.086776|S|99|3.69|0|99
C|ESPR|20260105|11:31:26.344682|S|1|3.69|0|1
C|ESPR|20260105|11:35:42.553290|S|1|3.68|0|1
C|ESPR|20260105|11:39:29.339626|S|4|3.68|0|4
C|ESPR|20260105|11:41:46.275204|S|7|3.68|0|7
C|ESPR|20260105|11:42:31.680249|S|5|3.68|0|5
C|ESPR|20260105|11:43:23.780887|S|3|3.69|0|3
C|ESPR|20260105|11:44:07.917574|S|91|3.68|0|91
C|ESPR|20260105|11:55:32.301746|S|1|3.69|0|1
C|ESPR|20260105|11:55:32.305096|S|5|3.69|0|5
C|ESPR|20260105|11:58:13.013694|S|71|3.68|0|71
C|ESPR|20260105|12:02:16.186600|S|21|3.7|0|21
C|ESPR|20260105|12:04:01.968147|S|27|3.705|0|27
C|ESPR|20260105|12:11:58.028495|S|3|3.69|0|3
C|ESPR|20260105|12:13:57.846925|S|90|3.695|0|90
C|ESPR|20260105|12:15:13.513792|S|100|3.71|0|100
C|ESPR|20260105|12:15:24.667676|S|100|3.71|0|100
C|ESPR|20260105|12:18:58.871908|S|24|3.72|0|24
C|ESPR|20260105|12:18:58.871908|S|100|3.72|0|100
C|ESPR|20260105|12:21:33.616962|S|100|3.745|0|100
C|ESPR|20260105|12:29:39.581913|S|100|3.78|0|100
C|ESPR|20260105|12:30:25.875036|S|1|3.78|0|1
C|ESPR|20260105|12:33:31.369792|S|24|3.77|0|24
C|ESPR|20260105|12:34:27.696435|S|1|3.77|0|1
C|ESPR|20260105|12:37:03.953348|S|67|3.77|0|67
C|ESPR|20260105|12:39:27.972431|S|1|3.78|0|1
C|ESPR|20260105|12:43:10.853777|S|100|3.785|0|100
C|ESPR|20260105|12:43:46.886696|S|1|3.78|0|1
C|ESPR|20260105|12:46:43.208420|S|100|3.8|0|100
C|ESPR|20260105|12:49:03.537303|S|100|3.805|0|100
C|ESPR|20260105|12:49:03.581824|S|100|3.8|0|100
C|ESPR|20260105|12:49:25.020838|S|1|3.81|0|1
C|ESPR|20260105|12:49:25.021593|S|100|3.81|0|100
C|ESPR|20260105|12:49:30.240937|S|100|3.81|0|100
C|ESPR|20260105|12:52:03.381297|S|1|3.82|0|1
C|ESPR|20260105|12:52:21.237933|S|72|3.82|0|72
C|ESPR|20260105|12:52:21.237933|S|28|3.82|0|28
C|ESPR|20260105|12:54:27.400232|S|1|3.84|0|1
C|ESPR|20260105|12:55:27.844813|S|100|3.835|0|100
C|ESPR|20260105|12:55:27.844813|S|100|3.83|0|100
C|ESPR|20260105|12:55:27.844842|S|64|3.83|0|64
C|ESPR|20260105|12:55:27.844842|S|200|3.83|0|200
C|ESPR|20260105|13:03:08.674562|S|100|3.885|0|100
C|ESPR|20260105|13:03:08.679193|S|100|3.88|0|100
C|ESPR|20260105|13:09:12.889727|S|100|3.865|0|100
C|ESPR|20260105|13:09:12.889728|S|100|3.865|0|100
C|ESPR|20260105|13:09:12.889728|S|100|3.865|0|100
C|ESPR|20260105|13:09:12.890605|S|100|3.86|0|100
C|ESPR|20260105|13:09:12.890605|S|100|3.86|0|100
C|ESPR|20260105|13:09:12.890605|S|100|3.86|0|100
C|ESPR|20260105|13:09:12.890634|S|2|3.86|0|2
C|ESPR|20260105|13:09:51.395047|S|1|3.86|0|1
C|ESPR|20260105|13:15:15.588255|S|19|3.86|0|19
C|ESPR|20260105|13:15:15.588585|S|100|3.86|0|100
C|ESPR|20260105|13:16:37.177498|S|100|3.86|0|100
C|ESPR|20260105|13:16:37.699299|S|100|3.85|0|100
C|ESPR|20260105|13:17:25.603265|S|100|3.85|0|100
C|ESPR|20260105|13:17:25.603266|S|1|3.85|0|1
C|ESPR|20260105|13:26:25.123571|S|3|3.85|0|3
C|ESPR|20260105|13:27:08.153441|S|100|3.85|0|100
C|ESPR|20260105|13:27:08.156582|S|1|3.85|0|1
C|ESPR|20260105|13:28:48.434220|S|100|3.85|0|100
C|ESPR|20260105|13:28:48.434220|S|3|3.85|0|3
C|ESPR|20260105|13:28:55.571265|S|100|3.85|0|100
C|ESPR|20260105|13:28:58.140829|S|100|3.85|0|100
C|ESPR|20260105|13:29:28.272855|S|100|3.85|0|100
C|ESPR|20260105|13:29:28.272855|S|1|3.85|0|1
C|ESPR|20260105|13:30:27.452200|S|148|3.85|0|148
C|ESPR|20260105|13:32:37.813236|S|48|3.85|0|48
C|ESPR|20260105|13:33:41.664072|S|100|3.84|0|100
C|ESPR|20260105|13:33:41.664126|S|5|3.84|0|5
C|ESPR|20260105|13:35:06.207877|S|100|3.84|0|100
C|ESPR|20260105|13:35:14.654912|S|100|3.84|0|100
C|ESPR|20260105|13:35:44.342457|S|100|3.84|0|100
C|ESPR|20260105|13:35:44.342514|S|2|3.84|0|2
C|ESPR|20260105|13:37:06.493400|S|100|3.84|0|100
C|ESPR|20260105|13:38:50.831915|S|48|3.82|0|48
C|ESPR|20260105|13:39:50.756763|S|100|3.81|0|100
C|ESPR|20260105|13:39:50.756823|S|1|3.81|0|1
C|ESPR|20260105|13:41:24.802600|S|100|3.8|0|100
C|ESPR|20260105|13:41:24.802661|S|100|3.8|0|100
C|ESPR|20260105|13:41:24.802710|S|35|3.8|0|35
C|ESPR|20260105|13:42:29.589903|S|3|3.81|0|3
C|ESPR|20260105|13:43:29.431482|S|1|3.81|0|1
C|ESPR|20260105|13:44:27.261919|S|3|3.8|0|3
C|ESPR|20260105|13:44:27.261920|S|100|3.8|0|100
C|ESPR|20260105|13:49:30.050403|S|1|3.81|0|1
C|ESPR|20260105|13:49:57.108697|S|100|3.81|0|100
C|ESPR|20260105|13:49:57.108697|S|100|3.81|0|100
C|ESPR|20260105|13:50:00.382791|S|41|3.81|0|41
C|ESPR|20260105|13:50:40.307238|S|100|3.81|0|100
C|ESPR|20260105|13:52:02.781337|S|100|3.81|0|100
C|ESPR|20260105|13:52:24.977542|S|100|3.81|0|100
C|ESPR|20260105|13:52:24.977601|S|2|3.81|0|2
C|ESPR|20260105|13:52:58.154379|S|24|3.8|0|24
C|ESPR|20260105|13:53:23.122160|S|100|3.79|0|100
C|ESPR|20260105|13:57:51.612955|S|100|3.78|0|100
C|ESPR|20260105|13:57:51.612955|S|100|3.78|0|100
C|ESPR|20260105|13:57:51.612955|S|100|3.78|0|100
C|ESPR|20260105|13:58:54.012003|S|64|3.78|0|64
C|ESPR|20260105|13:58:54.012902|S|2|3.78|0|2
C|ESPR|20260105|13:58:54.012902|S|36|3.78|0|36
C|ESPR|20260105|13:59:20.559290|S|13|3.78|0|13
C|ESPR|20260105|13:59:38.918851|S|11|3.78|0|11
C|ESPR|20260105|13:59:47.070919|S|3|3.78|0|3
C|ESPR|20260105|13:59:47.070919|S|14|3.78|0|14
C|ESPR|20260105|13:59:47.070919|S|76|3.78|0|76
C|ESPR|20260105|14:01:37.702528|S|13|3.78|0|13
C|ESPR|20260105|14:04:20.063493|S|75|3.78|0|75
C|ESPR|20260105|14:04:20.063494|S|24|3.78|0|24
C|ESPR|20260105|14:04:20.063494|S|100|3.78|0|100
C|ESPR|20260105|14:04:20.063523|S|100|3.78|0|100
C|ESPR|20260105|14:04:20.063524|S|100|3.78|0|100
C|ESPR|20260105|14:04:20.063561|S|100|3.78|0|100
C|ESPR|20260105|14:04:20.063593|S|100|3.78|0|100
C|ESPR|20260105|14:04:20.063612|S|100|3.78|0|100
C|ESPR|20260105|14:04:20.063612|S|99|3.78|0|99
C|ESPR|20260105|14:04:20.063631|S|100|3.78|0|100
C|ESPR|20260105|14:04:20.063631|S|99|3.78|0|99
C|ESPR|20260105|14:04:20.063632|S|100|3.78|0|100
C|ESPR|20260105|14:04:20.063650|S|8|3.78|0|8
C|ESPR|20260105|14:04:21.764507|S|68|3.78|0|68
C|ESPR|20260105|14:04:35.943184|S|68|3.78|0|68
C|ESPR|20260105|14:05:06.073651|S|100|3.78|0|100
C|ESPR|20260105|14:05:06.073709|S|2|3.78|0|2
C|ESPR|20260105|14:06:28.984490|S|100|3.77|0|100
C|ESPR|20260105|14:06:28.984544|S|1|3.77|0|1
C|ESPR|20260105|14:06:56.333791|S|100|3.77|0|100
C|ESPR|20260105|14:06:56.333848|S|1|3.77|0|1
C|ESPR|20260105|14:07:23.034258|S|100|3.77|0|100
C|ESPR|20260105|14:08:51.488621|S|125|3.77|0|125
C|ESPR|20260105|14:09:31.658884|S|50|3.77|0|50
C|ESPR|20260105|14:10:07.294765|S|100|3.77|0|100
C|ESPR|20260105|14:10:07.294822|S|1|3.77|0|1
C|ESPR|20260105|14:13:10.434212|S|84|3.77|0|84
C|ESPR|20260105|14:13:10.830027|S|48|3.78|0|48
C|ESPR|20260105|14:13:11.823294|S|48|3.78|0|48
C|ESPR|20260105|14:13:19.134330|S|1|3.78|0|1
C|ESPR|20260105|14:15:16.695689|S|24|3.78|0|24
C|ESPR|20260105|14:15:16.695689|S|66|3.78|0|66
C|ESPR|20260105|14:15:16.695689|S|31|3.78|0|31
C|ESPR|20260105|14:15:16.695689|S|200|3.78|0|200
C|ESPR|20260105|14:15:16.695690|S|100|3.78|0|100
C|ESPR|20260105|14:15:16.695691|S|4|3.78|0|4
C|ESPR|20260105|14:15:43.098628|S|1|3.78|0|1
C|ESPR|20260105|14:19:45.500214|S|100|3.78|0|100
C|ESPR|20260105|14:19:45.500214|S|100|3.78|0|100
C|ESPR|20260105|14:19:45.500214|S|100|3.78|0|100
C|ESPR|20260105|14:19:45.500279|S|3|3.78|0|3
C|ESPR|20260105|14:19:45.500279|S|100|3.78|0|100
C|ESPR|20260105|14:19:45.500279|S|1|3.78|0|1
C|ESPR|20260105|14:19:45.500280|S|86|3.78|0|86
C|ESPR|20260105|14:20:30.967333|S|1|3.78|0|1
C|ESPR|20260105|14:22:43.167797|S|24|3.78|0|24
C|ESPR|20260105|14:24:40.264171|S|4|3.78|0|4
C|ESPR|20260105|14:26:31.883861|S|100|3.78|0|100
C|ESPR|20260105|14:26:31.883920|S|100|3.78|0|100
C|ESPR|20260105|14:26:31.883973|S|100|3.78|0|100
C|ESPR|20260105|14:26:31.884024|S|100|3.78|0|100
C|ESPR|20260105|14:26:31.884074|S|100|3.78|0|100
C|ESPR|20260105|14:26:31.884126|S|100|3.78|0|100
C|ESPR|20260105|14:26:31.884176|S|71|3.78|0|71
C|ESPR|20260105|14:26:33.146137|S|100|3.78|0|100
C|ESPR|20260105|14:26:33.146192|S|1|3.78|0|1
C|ESPR|20260105|14:29:24.174414|S|24|3.78|0|24
C|ESPR|20260105|14:30:58.005658|S|1|3.78|0|1
C|ESPR|20260105|14:31:01.928192|S|99|3.78|0|99
C|ESPR|20260105|14:31:01.928193|S|4|3.78|0|4
C|ESPR|20260105|14:39:13.838826|S|100|3.77|0|100
C|ESPR|20260105|14:43:48.174199|S|24|3.78|0|24
C|ESPR|20260105|14:44:08.163961|S|200|3.78|0|200
C|ESPR|20260105|14:48:52.772056|S|100|3.78|0|100
C|ESPR|20260105|14:51:39.960979|S|2|3.78|0|2
C|ESPR|20260105|14:56:01.055252|S|100|3.78|0|100
C|ESPR|20260105|14:56:01.058498|S|100|3.78|0|100
C|ESPR|20260105|14:56:02.197615|S|100|3.78|0|100
C|ESPR|20260105|15:00:27.988351|S|14|3.78|0|14
C|ESPR|20260105|15:01:10.806955|S|14|3.78|0|14
C|ESPR|20260105|15:03:24.063275|S|72|3.78|0|72
C|ESPR|20260105|15:03:24.063275|S|28|3.78|0|28
C|ESPR|20260105|15:03:24.063276|S|72|3.78|0|72
C|ESPR|20260105|15:03:24.063277|S|100|3.78|0|100
C|ESPR|20260105|15:03:24.063278|S|100|3.78|0|100
C|ESPR|20260105|15:03:24.063278|S|100|3.78|0|100
C|ESPR|20260105|15:03:24.063279|S|1|3.78|0|1
C|ESPR|20260105|15:03:24.063279|S|99|3.78|0|99
C|ESPR|20260105|15:03:24.063300|S|100|3.78|0|100
C|ESPR|20260105|15:03:24.063345|S|1|3.78|0|1
C|ESPR|20260105|15:03:24.063365|S|100|3.78|0|100
C|ESPR|20260105|15:03:24.063391|S|100|3.78|0|100
C|ESPR|20260105|15:03:24.063392|S|100|3.78|0|100
C|ESPR|20260105|15:03:24.063392|S|100|3.78|0|100
C|ESPR|20260105|15:03:24.063394|S|1|3.78|0|1
C|ESPR|20260105|15:03:24.063395|S|100|3.78|0|100
C|ESPR|20260105|15:03:24.063395|S|272|3.78|0|272
C|ESPR|20260105|15:03:24.063395|S|100|3.78|0|100
C|ESPR|20260105|15:03:24.063405|S|100|3.78|0|100
C|ESPR|20260105|15:03:24.063405|S|96|3.78|0|96
C|ESPR|20260105|15:03:24.063406|S|22|3.78|0|22
C|ESPR|20260105|15:03:59.299802|S|100|3.78|0|100
C|ESPR|20260105|15:04:00.837336|S|100|3.79|0|100
C|ESPR|20260105|15:07:05.276582|S|100|3.79|0|100
C|ESPR|20260105|15:07:05.276638|S|4|3.79|0|4
C|ESPR|20260105|15:07:44.154828|S|100|3.79|0|100
C|ESPR|20260105|15:07:44.154913|S|100|3.79|0|100
C|ESPR|20260105|15:07:44.154973|S|1|3.79|0|1
C|ESPR|20260105|15:07:46.562717|S|100|3.79|0|100
C|ESPR|20260105|15:07:46.562776|S|3|3.79|0|3
C|ESPR|20260105|15:08:18.585203|S|100|3.79|0|100
C|ESPR|20260105|15:08:19.346831|S|100|3.79|0|100
C|ESPR|20260105|15:08:21.753454|S|10|3.79|0|10
C|ESPR|20260105|15:09:52.750928|S|1|3.8|0|1
C|ESPR|20260105|15:11:35.163641|S|198|3.81|0|198
C|ESPR|20260105|15:15:39.231732|S|15|3.8|0|15
C|ESPR|20260105|15:16:05.823873|S|48|3.8|0|48
C|ESPR|20260105|15:21:32.057394|S|4|3.8|0|4
C|ESPR|20260105|15:22:24.307170|S|1|3.8|0|1
C|ESPR|20260105|15:22:24.314346|S|2|3.8|0|2
C|ESPR|20260105|15:22:24.331669|S|4|3.79|0|4
C|ESPR|20260105|15:22:24.331669|S|100|3.79|0|100
C|ESPR|20260105|15:22:24.331669|S|100|3.79|0|100
C|ESPR|20260105|15:22:24.331669|S|100|3.79|0|100
C|ESPR|20260105|15:22:24.331670|S|11|3.79|0|11
C|ESPR|20260105|15:22:38.266835|S|100|3.79|0|100
C|ESPR|20260105|15:22:38.266835|S|11|3.79|0|11
C|ESPR|20260105|15:22:52.501328|S|100|3.79|0|100
C|ESPR|20260105|15:24:25.826113|S|48|3.79|0|48
C|ESPR|20260105|15:26:37.213815|S|2|3.79|0|2
C|ESPR|20260105|15:32:14.079647|S|6|3.78|0|6
C|ESPR|20260105|15:32:20.082179|S|1|3.78|0|1
C|ESPR|20260105|15:33:24.070056|S|7|3.78|0|7
C|ESPR|20260105|15:33:24.070056|S|93|3.78|0|93
C|ESPR|20260105|15:34:24.883638|S|19|3.78|0|19
C|ESPR|20260105|15:40:42.143392|S|100|3.78|0|100
C|ESPR|20260105|15:40:42.145856|S|100|3.78|0|100
C|ESPR|20260105|15:40:43.179095|S|100|3.78|0|100
C|ESPR|20260105|15:40:43.181758|S|100|3.78|0|100
C|ESPR|20260105|15:40:44.495238|S|100|3.78|0|100
C|ESPR|20260105|15:40:56.128362|S|100|3.78|0|100
C|ESPR|20260105|15:41:27.580916|S|100|3.78|0|100
C|ESPR|20260105|15:41:30.884424|S|100|3.78|0|100
C|ESPR|20260105|15:41:30.884485|S|100|3.78|0|100
C|ESPR|20260105|15:41:30.884538|S|100|3.78|0|100
C|ESPR|20260105|15:41:30.884590|S|100|3.78|0|100
C|ESPR|20260105|15:41:30.884643|S|100|3.78|0|100
C|ESPR|20260105|15:41:30.884696|S|100|3.78|0|100
C|ESPR|20260105|15:41:30.884750|S|100|3.78|0|100
C|ESPR|20260105|15:41:30.884771|S|87|3.78|0|87
C|ESPR|20260105|15:41:30.884803|S|13|3.78|0|13
C|ESPR|20260105|15:41:30.884803|S|87|3.78|0|87
C|ESPR|20260105|15:41:30.884825|S|13|3.78|0|13
C|ESPR|20260105|15:41:30.884825|S|87|3.78|0|87
C|ESPR|20260105|15:41:30.884849|S|13|3.78|0|13
C|ESPR|20260105|15:41:30.884849|S|87|3.78|0|87
C|ESPR|20260105|15:41:30.884849|S|100|3.78|0|100
C|ESPR|20260105|15:41:30.884864|S|47|3.78|0|47
C|ESPR|20260105|15:47:20.269211|S|48|3.78|0|48
C|ESPR|20260105|15:47:20.269211|S|100|3.78|0|100
C|ESPR|20260105|15:47:20.269211|S|100|3.78|0|100
C|ESPR|20260105|15:47:20.269211|S|100|3.78|0|100
C|ESPR|20260105|15:47:20.269212|S|100|3.78|0|100
C|ESPR|20260105|15:47:49.968199|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.078892|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.078956|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.079012|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.079072|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.079133|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.079190|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.079247|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.079302|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.079358|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.079412|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.079465|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.079530|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.079550|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.079589|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.090037|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134349|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134412|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134472|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134530|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134588|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134601|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134647|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134664|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134677|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134709|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134732|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134733|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134749|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134776|S|100|3.79|0|100
C|ESPR|20260105|15:50:00.134797|S|29|3.79|0|29
C|ESPR|20260105|15:51:27.567994|S|100|3.79|0|100
C|ESPR|20260105|15:51:27.568054|S|100|3.79|0|100
C|ESPR|20260105|15:51:27.568106|S|100|3.79|0|100
C|ESPR|20260105|15:51:27.568156|S|100|3.79|0|100
C|ESPR|20260105|15:51:27.568209|S|100|3.79|0|100
C|ESPR|20260105|15:51:27.568232|S|100|3.79|0|100
C|ESPR|20260105|15:51:27.568262|S|100|3.79|0|100
C|ESPR|20260105|15:51:27.568284|S|100|3.79|0|100
C|ESPR|20260105|15:51:27.568292|S|100|3.79|0|100
C|ESPR|20260105|15:51:27.568313|S|53|3.79|0|53
C|ESPR|20260105|15:51:28.189139|S|24|3.79|0|24
C|ESPR|20260105|15:52:37.371344|S|100|3.79|0|100
C|ESPR|20260105|15:52:37.371344|S|100|3.79|0|100
C|ESPR|20260105|15:54:58.012653|S|26|3.79|0|26
C|ESPR|20260105|15:54:58.012654|S|176|3.79|0|176
C|ESPR|20260105|15:54:58.012654|S|400|3.79|0|400
C|ESPR|20260105|15:55:00.031469|S|100|3.79|0|100
C|ESPR|20260105|15:55:00.031470|S|224|3.79|0|224
C|ESPR|20260105|15:56:19.522719|S|419|3.8|0|419
C|ESPR|20260105|15:56:22.914094|S|3|3.8|0|3
C|ESPR|20260105|15:58:22.395466|S|100|3.8|0|100
C|ESPR|20260105|15:58:22.395466|S|71|3.8|0|71
C|ESPR|20260105|15:58:22.395466|S|100|3.8|0|100
C|ESPR|20260105|15:58:22.395466|S|329|3.8|0|329
C|ESPR|20260105|15:58:22.395487|S|100|3.8|0|100
C|ESPR|20260105|15:58:22.395488|S|6|3.8|0|6
C|ESPR|20260105|15:58:22.395488|S|594|3.8|0|594
C|ESPR|20260105|15:58:38.826756|S|100|3.8|0|100
C|ESPR|20260105|15:58:38.826756|S|300|3.8|0|300
C|ESPR|20260105|15:58:38.826779|S|100|3.8|0|100
C|ESPR|20260105|15:58:38.826779|S|400|3.8|0|400
C|ESPR|20260105|15:58:38.826855|S|100|3.8|0|100
C|ESPR|20260105|15:58:38.826856|S|700|3.8|0|700
C|ESPR|20260105|15:58:38.826866|S|620|3.8|0|620
C|ESPR|20260105|15:58:38.826866|S|100|3.8|0|100
C|ESPR|20260105|15:59:04.482368|S|900|3.81|0|900
C|ESPR|20260105|15:59:26.927772|S|900|3.81|0|900
C|ESPR|20260105|15:59:39.825652|S|95|3.805|0|95
C|ESPR|20260105|15:59:47.608966|S|15|3.81|0|15
C|ESPR|20260105|15:59:47.666665|S|8|3.81|0|8
C|ESPR|20260105|15:59:47.677756|S|14|3.81|0|14
C|ESPR|20260105|15:59:47.964089|S|53|3.81|0|53
C|ESPR|20260105|15:59:48.331944|S|3|3.81|0|3
C|ESPR|20260105|15:59:48.687405|S|1|3.81|0|1
C|ESPR|20260105|15:59:48.687405|S|7|3.81|0|7
C|ESPR|20260105|15:59:49.354918|S|90|3.8|0|90
C|ESPR|20260105|15:59:49.549881|S|66|3.8|0|66
C|ESPR|20260105|15:59:49.691191|S|53|3.81|0|53
C|ESPR|20260105|15:59:50.009180|S|1|3.81|0|1
C|ESPR|20260105|15:59:50.946757|S|79|3.81|0|79
C|ESPR|20260105|15:59:50.996690|S|500|3.81|0|500
C|ESPR|20260105|15:59:50.996713|S|37|3.81|0|37
C|ESPR|20260105|15:59:50.996713|S|266|3.81|0|266
C|ESPR|20260105|15:59:50.996713|S|53|3.81|0|53
C|ESPR|20260105|15:59:52.848743|S|7|3.81|0|7
C|ESPR|20260105|15:59:53.358257|S|34|3.8|0|34
C|ESPR|20260105|15:59:54.092100|S|58|3.81|0|58
C|ESPR|20260105|15:59:54.171514|S|13|3.8|0|13
C|ESPR|20260105|15:59:54.196133|S|1|3.81|0|1
C|ESPR|20260105|15:59:54.673784|S|494|3.8|0|494
C|ESPR|20260105|15:59:56.133772|S|100|3.805|0|100
C|ESPR|20260105|15:59:56.276330|S|91|3.805|0|91
C|ESPR|20260105|15:59:56.442601|S|91|3.805|0|91
C|ESPR|20260105|15:59:56.611575|S|51|3.81|0|51
C|ESPR|20260105|15:59:58.128070|S|1|3.81|0|1
C|ESPR|20260105|15:59:58.962860|S|782|3.81|0|782
C|ESQ|20260105|15:36:33.004185|S|22|103.79|0|22
C|ESRT|20260105|09:45:06.944583|S|5|6.415|0|5
C|ESRT|20260105|09:45:06.960205|S|5|6.415|0|5
C|ESRT|20260105|09:46:04.978922|S|10|6.435|0|10
C|ESRT|20260105|09:46:05.079123|S|10|6.435|0|10
C|ESRT|20260105|09:46:05.581834|S|10|6.435|0|10
C|ESRT|20260105|09:46:05.973790|S|10|6.435|0|10
C|ESRT|20260105|09:52:43.956184|S|10|6.44|0|10
C|ESRT|20260105|11:07:23.265110|S|100|6.4|0|100
C|ESRT|20260105|12:10:12.792484|S|14|6.44|0|14
C|ESRT|20260105|12:11:58.784360|S|4|6.44|0|4
C|ESRT|20260105|12:13:58.533240|S|96|6.44|0|96
C|ESRT|20260105|12:27:39.039607|S|86|6.46|0|86
C|ESRT|20260105|13:01:59.502271|S|4|6.43|0|4
C|ESRT|20260105|13:04:28.654741|S|100|6.42|0|100
C|ESRT|20260105|13:05:27.117698|S|65|6.42|0|65
C|ESRT|20260105|13:14:04.726479|S|1|6.44|0|1
C|ESRT|20260105|13:18:46.249289|S|83|6.42|0|83
C|ESRT|20260105|13:18:46.249289|S|17|6.42|0|17
C|ESRT|20260105|13:18:46.264842|S|17|6.42|0|17
C|ESRT|20260105|13:52:19.871599|S|3|6.42|0|3
C|ESRT|20260105|14:05:37.811258|S|100|6.42|0|100
C|ESRT|20260105|14:07:31.528528|S|100|6.43|0|100
C|ESRT|20260105|14:28:07.458655|S|100|6.45|0|100
C|ESRT|20260105|14:29:35.422893|S|100|6.45|0|100
C|ESRT|20260105|14:40:00.086045|S|100|6.46|0|100
C|ESRT|20260105|14:42:20.311796|S|100|6.46|0|100
C|ESRT|20260105|14:45:32.720462|S|100|6.46|0|100
C|ESRT|20260105|14:45:32.720462|S|80|6.46|0|80
C|ESRT|20260105|15:07:35.198554|S|1|6.45|0|1
C|ESRT|20260105|15:18:56.914893|S|10|6.45|0|10
C|ESRT|20260105|15:22:27.863811|S|100|6.45|0|100
C|ESRT|20260105|15:31:27.716985|S|100|6.46|0|100
C|ESRT|20260105|15:36:50.745939|S|11|6.45|0|11
C|ESRT|20260105|15:36:50.746781|S|100|6.45|0|100
C|ESRT|20260105|15:36:50.746781|S|44|6.45|0|44
C|ESRT|20260105|15:39:40.289721|S|9|6.44|0|9
C|ESRT|20260105|15:41:00.421788|S|97|6.435|0|97
C|ESRT|20260105|15:41:00.454254|S|97|6.435|0|97
C|ESRT|20260105|15:41:05.510531|S|14|6.43|0|14
C|ESRT|20260105|15:41:05.510531|S|83|6.435|0|83
C|ESRT|20260105|15:41:05.523584|S|83|6.43|0|83
C|ESRT|20260105|15:49:32.605398|S|80|6.435|0|80
C|ESRT|20260105|15:49:32.620948|S|80|6.435|0|80
C|ESRT|20260105|15:50:29.432550|S|100|6.43|0|100
C|ESRT|20260105|15:50:42.437906|S|100|6.44|0|100
C|ESRT|20260105|15:50:42.437944|S|33|6.44|0|33
C|ESRT|20260105|15:55:32.233031|S|100|6.425|0|100
C|ESRT|20260105|15:57:23.024702|S|40|6.41|0|40
C|ESRT|20260105|15:59:50.587387|S|67|6.405|0|67
C|ESRT|20260105|15:59:52.428082|S|14|6.415|0|14
C|ESRT|20260105|15:59:52.705628|S|100|6.42|0|100
C|ESRT|20260105|15:59:52.705628|S|100|6.42|0|100
C|ESRT|20260105|15:59:54.902903|S|51|6.415|0|51
C|ESRT|20260105|15:59:55.547678|S|44|6.415|0|44
C|ESRT|20260105|15:59:55.743191|S|46|6.415|0|46
C|ESS|20260105|09:49:13.273422|S|1|255.5|0|1
C|ESS|20260105|11:11:14.306375|S|4|254.07|0|4
C|ESS|20260105|11:16:12.462469|S|4|253.7|0|4
C|ESS|20260105|11:18:58.014102|S|4|253.59|0|4
C|ESS|20260105|11:18:58.014102|S|4|253.59|0|4
C|ESS|20260105|11:23:13.410104|S|4|254|0|4
C|ESS|20260105|11:23:13.410114|S|4|254|0|4
C|ESS|20260105|11:25:54.140779|S|50|254.29|0|50
C|ESS|20260105|11:33:16.515503|S|80|253.65|0|80
C|ESS|20260105|11:43:34.034041|S|4|253.7|0|4
C|ESS|20260105|11:45:24.180560|S|4|253.85|0|4
C|ESS|20260105|11:58:18.715774|S|12|253.32|0|12
C|ESS|20260105|12:26:23.398756|S|4|254.27|0|4
C|ESS|20260105|12:26:23.398830|S|4|254.27|0|4
C|ESS|20260105|12:26:23.398881|S|4|254.27|0|4
C|ESS|20260105|12:30:05.996789|S|13|254.36|0|13
C|ESS|20260105|13:00:02.876235|S|1|253.38|0|1
C|ESS|20260105|13:19:14.511337|S|13|253.34|0|13
C|ESS|20260105|14:05:33.105380|S|1|253.49|0|1
C|ESS|20260105|14:15:11.823557|S|1|254.26|0|1
C|ESS|20260105|14:25:59.680174|S|4|253.69|0|4
C|ESS|20260105|14:39:35.442278|S|4|254.22|0|4
C|ESS|20260105|14:39:46.882898|S|40|254.23|0|40
C|ESS|20260105|14:43:21.035802|S|4|254.19|0|4
C|ESS|20260105|14:43:21.035967|S|4|254.19|0|4
C|ESS|20260105|14:45:09.598937|S|40|254.39|0|40
C|ESS|20260105|15:02:24.926009|S|4|253.44|0|4
C|ESS|20260105|15:02:24.926074|S|4|253.44|0|4
C|ESS|20260105|15:02:24.926080|S|13|253.44|0|13
C|ESS|20260105|15:02:24.926190|S|19|253.44|0|19
C|ESS|20260105|15:27:18.000188|S|10|252.84|0|10
C|ESS|20260105|15:27:45.982487|S|4|252.87|0|4
C|ESS|20260105|15:27:45.982562|S|4|252.87|0|4
C|ESS|20260105|15:27:45.982899|S|40|252.87|0|40
C|ESS|20260105|15:27:45.982899|S|32|252.87|0|32
C|ESS|20260105|15:27:45.982900|S|8|252.87|0|8
C|ESS|20260105|15:27:45.982973|S|4|252.87|0|4
C|ESS|20260105|15:27:45.982973|S|32|252.87|0|32
C|ESS|20260105|15:27:45.982973|S|4|252.87|0|4
C|ESS|20260105|15:27:45.982975|S|36|252.87|0|36
C|ESS|20260105|15:27:45.982976|S|40|252.87|0|40
C|ESS|20260105|15:27:45.982976|S|36|252.87|0|36
C|ESS|20260105|15:27:45.983044|S|4|252.87|0|4
C|ESS|20260105|15:27:58.398165|S|4|252.87|0|4
C|ESS|20260105|15:28:04.454971|S|40|252.87|0|40
C|ESS|20260105|15:28:04.455156|S|30|252.87|0|30
C|ESS|20260105|15:28:49.253563|S|1|253.05|0|1
C|ESS|20260105|15:28:54.497390|S|4|253.14|0|4
C|ESS|20260105|15:28:54.497402|S|4|253.14|0|4
C|ESS|20260105|15:28:54.497403|S|13|253.14|0|13
C|ESS|20260105|15:28:54.497470|S|58|253.14|0|58
C|ESS|20260105|15:32:45.198389|S|5|253.12|0|5
C|ESS|20260105|15:32:46.914307|S|76|252.97|0|76
C|ESS|20260105|15:34:00.909934|S|40|252.97|0|40
C|ESS|20260105|15:34:00.909950|S|14|252.97|0|14
C|ESS|20260105|15:34:15.320485|S|40|253.14|0|40
C|ESS|20260105|15:34:15.320486|S|87|253.14|0|87
C|ESS|20260105|15:34:15.320486|S|80|253.14|0|80
C|ESS|20260105|15:34:15.320606|S|4|253.14|0|4
C|ESS|20260105|15:34:15.320657|S|74|253.14|0|74
C|ESS|20260105|15:34:15.320657|S|36|253.14|0|36
C|ESS|20260105|15:34:15.320657|S|3|253.14|0|3
C|ESS|20260105|15:38:09.454951|S|4|252.97|0|4
C|ESS|20260105|15:39:25.268663|S|80|252.87|0|80
C|ESS|20260105|15:39:25.268663|S|80|252.87|0|80
C|ESS|20260105|15:39:25.268683|S|80|252.87|0|80
C|ESS|20260105|15:39:25.268684|S|59|252.87|0|59
C|ESS|20260105|15:39:25.268712|S|4|252.87|0|4
C|ESS|20260105|15:39:25.268713|S|4|252.87|0|4
C|ESS|20260105|15:39:25.268713|S|17|252.87|0|17
C|ESS|20260105|15:39:25.268735|S|14|252.87|0|14
C|ESS|20260105|15:39:25.268735|S|42|252.87|0|42
C|ESS|20260105|15:59:10.354376|S|17|253.06|0|17
C|ESS|20260105|15:59:10.354903|S|8|253.06|0|8
C|ESS|20260105|15:59:28.938783|S|40|253.17|0|40
C|ESSC|20260105|15:59:50.896002|S|10|26.31|0|10
C|ESTA|20260105|10:18:35.484908|S|1|66.85|0|1
C|ESTA|20260105|10:18:35.484948|S|39|66.85|0|39
C|ESTA|20260105|10:18:35.495402|S|52|66.85|0|52
C|ESTA|20260105|10:21:14.641537|S|100|66.13|0|100
C|ESTA|20260105|10:36:30.266757|S|100|65.69|0|100
C|ESTA|20260105|10:36:30.266757|S|100|65.685|0|100
C|ESTA|20260105|10:44:25.194448|S|48|65.15|0|48
C|ESTA|20260105|11:02:28.361189|S|100|65.5|0|100
C|ESTA|20260105|11:12:25.016072|S|20|64.04|0|20
C|ESTA|20260105|11:40:11.232795|S|1|65.43|0|1
C|ESTA|20260105|11:50:26.444894|S|2|65.55|0|2
C|ESTA|20260105|11:51:29.464985|S|10|65.54|0|10
C|ESTA|20260105|11:51:55.590101|S|41|65.62|0|41
C|ESTA|20260105|11:51:55.590101|S|20|65.6|0|20
C|ESTA|20260105|11:51:55.590102|S|39|65.63|0|39
C|ESTA|20260105|12:04:09.892549|S|37|65.51|0|37
C|ESTA|20260105|12:05:00.472323|S|36|65.55|0|36
C|ESTA|20260105|12:09:08.161046|S|24|65.64|0|24
C|ESTA|20260105|12:09:08.161047|S|76|65.65|0|76
C|ESTA|20260105|12:14:38.225283|S|100|65.43|0|100
C|ESTA|20260105|12:15:00.969598|S|8|65.61|0|8
C|ESTA|20260105|14:01:27.943288|S|4|64.46|0|4
C|ESTA|20260105|14:02:14.808954|S|50|64.49|0|50
C|ESTA|20260105|14:02:14.808954|S|100|64.49|0|100
C|ESTA|20260105|14:02:16.810758|S|100|64.49|0|100
C|ESTA|20260105|14:03:04.011485|S|100|64.34|0|100
C|ESTA|20260105|14:54:52.546427|S|15|65|0|15
C|ESTA|20260105|14:55:49.790487|S|15|65.02|0|15
C|ESTA|20260105|14:56:46.267549|S|15|65.06|0|15
C|ESTA|20260105|14:58:23.829340|S|15|65.02|0|15
C|ESTA|20260105|14:59:11.228226|S|15|65.03|0|15
C|ESTA|20260105|14:59:32.688619|S|15|65.03|0|15
C|ESTA|20260105|14:59:49.166339|S|2|65.03|0|2
C|ESTA|20260105|14:59:53.057142|S|13|65.03|0|13
C|ESTA|20260105|15:00:39.028608|S|2|64.94|0|2
C|ESTA|20260105|15:58:04.151525|S|20|66.35|0|20
C|ESTA|20260105|15:58:04.151525|S|80|66.35|0|80
C|ESTC|20260105|09:31:49.497429|S|25|72.94|0|25
C|ESTC|20260105|09:31:49.497498|S|25|72.94|0|25
C|ESTC|20260105|09:50:06.563943|S|25|74.345|0|25
C|ESTC|20260105|09:50:06.564010|S|25|74.345|0|25
C|ESTC|20260105|10:00:14.960772|S|12|74.785|0|12
C|ESTC|20260105|10:06:15.194593|S|100|74.87|0|100
C|ESTC|20260105|10:32:11.245367|S|25|74.9|0|25
C|ESTC|20260105|10:32:11.245436|S|25|74.9|0|25
C|ESTC|20260105|10:49:42.052153|S|18|75.19|0|18
C|ESTC|20260105|10:52:14.948347|S|1|74.97|0|1
C|ESTC|20260105|10:53:38.025736|S|25|75.015|0|25
C|ESTC|20260105|10:54:37.124824|S|5|75.1|0|5
C|ESTC|20260105|10:54:37.124838|S|5|75.07|0|5
C|ESTC|20260105|10:54:37.124838|S|45|75.1|0|45
C|ESTC|20260105|11:15:57.902352|S|1|75.01|0|1
C|ESTC|20260105|11:23:15.695253|S|42|75.015|0|42
C|ESTC|20260105|11:24:15.873497|S|18|75.11|0|18
C|ESTC|20260105|11:26:15.905868|S|18|75.06|0|18
C|ESTC|20260105|11:28:02.873468|S|18|75.12|0|18
C|ESTC|20260105|11:29:55.077357|S|7|75.075|0|7
C|ESTC|20260105|11:32:15.238704|S|1|75.095|0|1
C|ESTC|20260105|11:32:16.132651|S|4|75.17|0|4
C|ESTC|20260105|11:37:44.698147|S|2|75.07|0|2
C|ESTC|20260105|11:38:14.486438|S|1|75.07|0|1
C|ESTC|20260105|11:38:39.480158|S|1|75.02|0|1
C|ESTC|20260105|11:38:39.486612|S|1|75.07|0|1
C|ESTC|20260105|11:39:14.617823|S|1|75.02|0|1
C|ESTC|20260105|11:40:12.587766|S|2|75.07|0|2
C|ESTC|20260105|11:40:14.614634|S|1|75.02|0|1
C|ESTC|20260105|11:40:25.091405|S|1|75.07|0|1
C|ESTC|20260105|11:40:39.610387|S|1|75.02|0|1
C|ESTC|20260105|11:40:41.432134|S|1|75.07|0|1
C|ESTC|20260105|11:40:41.432134|S|1|75.085|0|1
C|ESTC|20260105|11:40:41.432134|S|1|75.07|0|1
C|ESTC|20260105|11:41:18.030687|S|1|75.02|0|1
C|ESTC|20260105|11:41:34.503590|S|1|75.07|0|1
C|ESTC|20260105|11:41:34.506040|S|1|75.07|0|1
C|ESTC|20260105|11:41:46.123133|S|1|75.02|0|1
C|ESTC|20260105|11:41:46.123464|S|2|75.07|0|2
C|ESTC|20260105|11:42:14.688563|S|1|75.02|0|1
C|ESTC|20260105|11:42:46.895833|S|1|75.07|0|1
C|ESTC|20260105|11:43:14.521295|S|1|75.02|0|1
C|ESTC|20260105|11:43:14.521361|S|1|75.07|0|1
C|ESTC|20260105|11:44:14.621001|S|1|75.085|0|1
C|ESTC|20260105|11:44:21.346456|S|3|75.16|0|3
C|ESTC|20260105|11:44:21.346456|S|1|75.17|0|1
C|ESTC|20260105|11:45:45.714515|S|71|75.085|0|71
C|ESTC|20260105|12:28:33.069419|S|1|75.25|0|1
C|ESTC|20260105|12:39:49.298450|S|7|75.2|0|7
C|ESTC|20260105|12:39:49.298450|S|20|75.2|0|20
C|ESTC|20260105|12:41:16.644847|S|3|75.23|0|3
C|ESTC|20260105|12:48:34.570242|S|72|75.19|0|72
C|ESTC|20260105|12:50:29.178561|S|1|75.14|0|1
C|ESTC|20260105|12:50:29.178561|S|119|75.09|0|119
C|ESTC|20260105|12:50:29.178561|S|3|75.13|0|3
C|ESTC|20260105|12:50:29.178561|S|42|75.08|0|42
C|ESTC|20260105|12:52:43.053849|S|2|75.14|0|2
C|ESTC|20260105|13:14:14.155376|S|1|75.05|0|1
C|ESTC|20260105|13:14:39.154214|S|1|75.05|0|1
C|ESTC|20260105|13:19:52.709380|S|7|75.03|0|7
C|ESTC|20260105|13:25:23.724224|S|1|75.21|0|1
C|ESTC|20260105|13:27:11.479225|S|119|75|0|119
C|ESTC|20260105|13:29:14.504368|S|1|75.01|0|1
C|ESTC|20260105|13:35:31.283443|S|1|74.94|0|1
C|ESTC|20260105|13:41:14.598103|S|1|74.99|0|1
C|ESTC|20260105|13:44:49.145417|S|9|74.97|0|9
C|ESTC|20260105|13:44:49.145747|S|1|74.97|0|1
C|ESTC|20260105|13:44:49.145748|S|8|74.97|0|8
C|ESTC|20260105|13:44:54.066997|S|1|74.97|0|1
C|ESTC|20260105|13:59:45.128517|S|40|74.91|0|40
C|ESTC|20260105|14:16:25.933602|S|7|75.14|0|7
C|ESTC|20260105|14:23:35.993929|S|3|75.19|0|3
C|ESTC|20260105|14:23:35.993949|S|97|75.19|0|97
C|ESTC|20260105|14:24:44.818554|S|2|75.16|0|2
C|ESTC|20260105|14:30:21.743557|S|9|75.19|0|9
C|ESTC|20260105|14:34:45.571076|S|8|75.19|0|8
C|ESTC|20260105|14:34:45.571077|S|8|75.19|0|8
C|ESTC|20260105|14:34:45.571109|S|2|75.19|0|2
C|ESTC|20260105|14:34:45.571134|S|2|75.19|0|2
C|ESTC|20260105|14:34:45.571149|S|8|75.19|0|8
C|ESTC|20260105|14:34:45.571409|S|8|75.19|0|8
C|ESTC|20260105|14:34:45.571979|S|6|75.19|0|6
C|ESTC|20260105|14:34:45.571998|S|50|75.19|0|50
C|ESTC|20260105|14:34:45.571998|S|63|75.19|0|63
C|ESTC|20260105|14:34:45.571999|S|37|75.19|0|37
C|ESTC|20260105|15:18:03.554038|S|18|74.9|0|18
C|ESTC|20260105|15:19:21.594206|S|100|74.95|0|100
C|ESTC|20260105|15:20:10.172899|S|4|74.92|0|4
C|ESTC|20260105|15:20:10.172915|S|2|74.92|0|2
C|ESTC|20260105|15:20:10.172952|S|2|74.92|0|2
C|ESTC|20260105|15:23:22.096082|S|38|74.83|0|38
C|ESTC|20260105|15:23:22.096082|S|1|74.85|0|1
C|ESTC|20260105|15:23:22.096082|S|33|74.83|0|33
C|ESTC|20260105|15:23:41.279768|S|15|74.83|0|15
C|ESTC|20260105|15:23:41.279768|S|22|74.83|0|22
C|ESTC|20260105|15:23:41.279768|S|1|74.85|0|1
C|ESTC|20260105|15:23:43.882160|S|14|74.83|0|14
C|ESTC|20260105|15:23:54.765326|S|1|74.85|0|1
C|ESTC|20260105|15:23:54.765326|S|47|74.82|0|47
C|ESTC|20260105|15:24:03.570168|S|46|74.82|0|46
C|ESTC|20260105|15:24:12.073668|S|1|74.82|0|1
C|ESTC|20260105|15:25:05.671945|S|99|74.82|0|99
C|ESTC|20260105|15:29:09.606990|S|14|74.83|0|14
C|ESTC|20260105|15:29:36.483736|S|43|74.8|0|43
C|ESTC|20260105|15:29:36.483736|S|1|74.8|0|1
C|ESTC|20260105|15:29:36.483736|S|1|74.81|0|1
C|ESTC|20260105|15:29:48.258183|S|38|74.8|0|38
C|ESTC|20260105|15:29:48.258183|S|3|74.81|0|3
C|ESTC|20260105|15:29:57.258156|S|41|74.8|0|41
C|ESTC|20260105|15:32:00.440039|S|60|74.74|0|60
C|ESTC|20260105|15:36:31.821711|S|13|74.72|0|13
C|ESTC|20260105|15:36:37.666159|S|100|74.71|0|100
C|ESTC|20260105|15:41:08.134242|S|20|74.725|0|20
C|ESTC|20260105|15:41:10.548113|S|100|74.69|0|100
C|ESTC|20260105|15:41:10.548114|S|20|74.69|0|20
C|ESTC|20260105|15:41:10.548212|S|34|74.69|0|34
C|ESTC|20260105|15:41:13.355284|S|1|74.69|0|1
C|ESTC|20260105|15:42:12.596652|S|45|74.69|0|45
C|ESTC|20260105|15:42:12.596652|S|100|74.68|0|100
C|ESTC|20260105|15:42:12.596652|S|55|74.68|0|55
C|ESTC|20260105|15:42:12.596856|S|25|74.67|0|25
C|ESTC|20260105|15:45:56.298263|S|200|74.585|0|200
C|ESTC|20260105|15:47:19.473663|S|100|74.555|0|100
C|ESTC|20260105|15:48:17.460242|S|25|74.64|0|25
C|ESTC|20260105|15:48:17.460264|S|75|74.64|0|75
C|ESTC|20260105|15:48:17.460264|S|25|74.64|0|25
C|ESTC|20260105|15:48:17.460265|S|9|74.64|0|9
C|ESTC|20260105|15:57:57.136071|S|10|74.38|0|10
C|ESTC|20260105|15:58:34.619035|S|25|74.34|0|25
C|ESTC|20260105|15:59:02.949116|S|100|74.3|0|100
C|ESTC|20260105|15:59:23.157982|S|25|74.32|0|25
C|ESTC|20260105|15:59:26.702735|S|100|74.34|0|100
C|ESTC|20260105|15:59:27.460243|S|20|74.34|0|20
C|ESTC|20260105|15:59:28.761715|S|100|74.35|0|100
C|ESTC|20260105|15:59:39.915750|S|100|74.28|0|100
C|ESTC|20260105|15:59:44.208737|S|100|74.34|0|100
C|ET|20260105|10:08:14.606243|S|100|16.31|0|100
C|ET|20260105|10:20:26.171441|S|100|16.29|0|100
C|ET|20260105|10:20:26.171442|S|100|16.29|0|100
C|ET|20260105|10:41:52.680709|S|100|16.32|0|100
C|ET|20260105|10:49:37.223498|S|100|16.37|0|100
C|ET|20260105|10:49:38.163540|S|105|16.365|0|105
C|ET|20260105|10:49:38.171648|S|190|16.365|0|190
C|ET|20260105|10:49:48.195941|S|95|16.37|0|95
C|ET|20260105|10:49:48.195941|S|5|16.37|0|5
C|ET|20260105|10:50:36.997409|S|100|16.365|0|100
C|ET|20260105|10:57:10.818460|S|200|16.34|0|200
C|ET|20260105|10:57:23.866548|S|100|16.34|0|100
C|ET|20260105|10:57:46.082849|S|100|16.35|0|100
C|ET|20260105|11:07:14.656155|S|100|16.33|0|100
C|ET|20260105|11:08:07.644865|S|105|16.325|0|105
C|ET|20260105|11:18:30.525250|S|100|16.36|0|100
C|ET|20260105|11:18:30.525250|S|200|16.36|0|200
C|ET|20260105|11:18:30.525458|S|100|16.36|0|100
C|ET|20260105|11:18:30.525458|S|200|16.36|0|200
C|ET|20260105|11:18:30.525458|S|100|16.36|0|100
C|ET|20260105|11:19:20.550467|S|100|16.38|0|100
C|ET|20260105|11:21:43.154197|S|10|16.39|0|10
C|ET|20260105|11:22:05.574937|S|10|16.4|0|10
C|ET|20260105|11:22:05.574937|S|90|16.4|0|90
C|ET|20260105|11:30:19.048487|S|100|16.38|0|100
C|ET|20260105|11:31:19.661565|S|100|16.38|0|100
C|ET|20260105|11:34:03.608046|S|75|16.36|0|75
C|ET|20260105|11:34:03.608304|S|25|16.36|0|25
C|ET|20260105|11:40:56.799932|S|60|16.37|0|60
C|ET|20260105|11:40:56.799932|S|100|16.37|0|100
C|ET|20260105|11:41:14.078741|S|100|16.37|0|100
C|ET|20260105|11:41:36.159623|S|100|16.36|0|100
C|ET|20260105|11:45:34.082100|S|200|16.38|0|200
C|ET|20260105|11:45:39.767148|S|200|16.38|0|200
C|ET|20260105|11:46:23.111395|S|200|16.38|0|200
C|ET|20260105|11:49:53.621929|S|200|16.39|0|200
C|ET|20260105|11:52:36.760759|S|100|16.39|0|100
C|ET|20260105|11:52:36.760759|S|200|16.39|0|200
C|ET|20260105|11:53:53.828275|S|100|16.4|0|100
C|ET|20260105|11:59:37.331332|S|100|16.41|0|100
C|ET|20260105|12:08:57.261610|S|100|16.405|0|100
C|ET|20260105|12:09:51.901293|S|105|16.405|0|105
C|ET|20260105|12:11:04.578956|S|100|16.41|0|100
C|ET|20260105|12:11:27.920476|S|100|16.405|0|100
C|ET|20260105|12:11:54.238508|S|100|16.41|0|100
C|ET|20260105|12:12:26.965179|S|83|16.41|0|83
C|ET|20260105|12:19:46.224556|S|100|16.4|0|100
C|ET|20260105|12:20:41.312399|S|100|16.395|0|100
C|ET|20260105|12:20:57.240475|S|100|16.395|0|100
C|ET|20260105|12:22:30.548192|S|100|16.4|0|100
C|ET|20260105|12:22:49.994149|S|94|16.4|0|94
C|ET|20260105|12:22:49.994149|S|6|16.4|0|6
C|ET|20260105|12:23:04.354144|S|100|16.4|0|100
C|ET|20260105|12:23:36.772373|S|100|16.4|0|100
C|ET|20260105|12:24:11.789947|S|100|16.4|0|100
C|ET|20260105|12:24:27.696703|S|100|16.4|0|100
C|ET|20260105|12:25:22.032511|S|100|16.4|0|100
C|ET|20260105|12:25:58.848402|S|100|16.4|0|100
C|ET|20260105|12:26:44.867354|S|100|16.4|0|100
C|ET|20260105|12:31:21.369491|S|100|16.41|0|100
C|ET|20260105|12:31:21.369491|S|62|16.41|0|62
C|ET|20260105|12:31:37.843075|S|100|16.41|0|100
C|ET|20260105|12:34:01.754197|S|100|16.41|0|100
C|ET|20260105|12:34:38.235798|S|100|16.41|0|100
C|ET|20260105|12:36:29.194493|S|100|16.41|0|100
C|ET|20260105|12:37:50.192330|S|100|16.42|0|100
C|ET|20260105|12:46:49.745810|S|100|16.44|0|100
C|ET|20260105|12:46:52.933838|S|100|16.44|0|100
C|ET|20260105|12:48:21.319301|S|74|16.44|0|74
C|ET|20260105|12:58:24.640461|S|100|16.44|0|100
C|ET|20260105|12:59:44.339311|S|100|16.44|0|100
C|ET|20260105|13:08:01.568019|S|100|16.44|0|100
C|ET|20260105|13:08:13.553338|S|10|16.44|0|10
C|ET|20260105|13:08:17.748581|S|200|16.44|0|200
C|ET|20260105|13:10:21.233826|S|100|16.45|0|100
C|ET|20260105|13:10:45.199379|S|100|16.45|0|100
C|ET|20260105|13:12:23.784049|S|100|16.45|0|100
C|ET|20260105|13:13:20.765684|S|100|16.45|0|100
C|ET|20260105|13:14:07.380675|S|100|16.45|0|100
C|ET|20260105|13:14:18.296774|S|100|16.45|0|100
C|ET|20260105|13:14:51.640604|S|100|16.45|0|100
C|ET|20260105|13:15:43.690220|S|200|16.45|0|200
C|ET|20260105|13:16:21.636227|S|100|16.45|0|100
C|ET|20260105|13:17:20.913108|S|200|16.45|0|200
C|ET|20260105|13:18:18.479032|S|200|16.45|0|200
C|ET|20260105|13:19:03.139494|S|100|16.45|0|100
C|ET|20260105|13:19:19.852071|S|100|16.45|0|100
C|ET|20260105|13:19:50.734848|S|100|16.45|0|100
C|ET|20260105|13:20:24.937209|S|100|16.45|0|100
C|ET|20260105|13:20:54.181289|S|100|16.45|0|100
C|ET|20260105|13:21:13.061009|S|100|16.45|0|100
C|ET|20260105|13:21:37.178567|S|21|16.445|0|21
C|ET|20260105|13:21:37.178641|S|10|16.445|0|10
C|ET|20260105|13:21:37.178711|S|5|16.445|0|5
C|ET|20260105|13:21:37.178768|S|3|16.445|0|3
C|ET|20260105|13:21:37.178835|S|1|16.445|0|1
C|ET|20260105|13:22:19.414769|S|100|16.45|0|100
C|ET|20260105|13:22:37.793632|S|100|16.45|0|100
C|ET|20260105|13:22:54.808239|S|100|16.45|0|100
C|ET|20260105|13:23:28.401178|S|100|16.45|0|100
C|ET|20260105|13:23:56.262956|S|100|16.45|0|100
C|ET|20260105|13:24:30.443226|S|100|16.45|0|100
C|ET|20260105|13:25:25.646289|S|200|16.45|0|200
C|ET|20260105|13:27:22.892591|S|100|16.46|0|100
C|ET|20260105|13:27:51.529960|S|100|16.46|0|100
C|ET|20260105|13:37:31.133214|S|200|16.47|0|200
C|ET|20260105|13:37:31.133214|S|300|16.47|0|300
C|ET|20260105|13:41:57.734474|S|200|16.47|0|200
C|ET|20260105|13:51:42.915453|S|200|16.455|0|200
C|ET|20260105|13:51:59.519037|S|100|16.455|0|100
C|ET|20260105|13:52:56.172174|S|200|16.455|0|200
C|ET|20260105|13:53:16.318003|S|20|16.45|0|20
C|ET|20260105|13:53:33.721265|S|100|16.455|0|100
C|ET|20260105|13:54:20.955092|S|200|16.46|0|200
C|ET|20260105|13:55:09.048815|S|100|16.46|0|100
C|ET|20260105|13:55:23.524116|S|100|16.455|0|100
C|ET|20260105|13:56:38.373902|S|300|16.42|0|300
C|ET|20260105|13:56:38.373902|S|300|16.42|0|300
C|ET|20260105|14:05:54.784776|S|1|16.43|0|1
C|ET|20260105|14:05:54.784776|S|199|16.425|0|199
C|ET|20260105|14:07:28.282182|S|100|16.43|0|100
C|ET|20260105|14:07:40.958314|S|100|16.43|0|100
C|ET|20260105|14:11:08.721778|S|100|16.425|0|100
C|ET|20260105|14:12:00.544118|S|100|16.43|0|100
C|ET|20260105|14:12:57.286569|S|100|16.425|0|100
C|ET|20260105|14:13:22.818284|S|100|16.43|0|100
C|ET|20260105|14:13:50.943969|S|100|16.42|0|100
C|ET|20260105|14:13:51.122457|S|100|16.43|0|100
C|ET|20260105|14:14:47.240478|S|100|16.43|0|100
C|ET|20260105|14:15:04.619728|S|100|16.43|0|100
C|ET|20260105|14:15:45.068791|S|100|16.43|0|100
C|ET|20260105|14:16:32.505828|S|100|16.43|0|100
C|ET|20260105|14:30:24.892706|S|100|16.43|0|100
C|ET|20260105|14:30:24.892706|S|100|16.43|0|100
C|ET|20260105|14:30:24.893279|S|100|16.43|0|100
C|ET|20260105|14:37:49.774145|S|100|16.43|0|100
C|ET|20260105|14:38:19.659688|S|100|16.43|0|100
C|ET|20260105|14:38:54.481029|S|100|16.43|0|100
C|ET|20260105|14:39:13.114343|S|100|16.43|0|100
C|ET|20260105|14:39:48.447903|S|100|16.43|0|100
C|ET|20260105|14:40:15.660358|S|100|16.43|0|100
C|ET|20260105|14:40:33.562420|S|100|16.43|0|100
C|ET|20260105|14:41:08.701345|S|100|16.43|0|100
C|ET|20260105|14:41:54.978558|S|100|16.43|0|100
C|ET|20260105|14:42:20.134333|S|100|16.43|0|100
C|ET|20260105|14:42:51.788055|S|100|16.43|0|100
C|ET|20260105|14:43:20.638711|S|100|16.43|0|100
C|ET|20260105|14:44:10.372476|S|100|16.43|0|100
C|ET|20260105|14:45:16.688595|S|100|16.44|0|100
C|ET|20260105|14:48:03.557205|S|200|16.44|0|200
C|ET|20260105|14:57:06.927380|S|30|16.445|0|30
C|ET|20260105|14:58:09.564612|S|100|16.44|0|100
C|ET|20260105|14:58:09.949121|S|100|16.44|0|100
C|ET|20260105|15:05:34.031621|S|58|16.42|0|58
C|ET|20260105|15:07:26.261642|S|50|16.4|0|50
C|ET|20260105|15:07:26.261642|S|40|16.4|0|40
C|ET|20260105|15:07:26.261642|S|10|16.4|0|10
C|ET|20260105|15:07:26.262797|S|100|16.4|0|100
C|ET|20260105|15:07:41.340652|S|70|16.39|0|70
C|ET|20260105|15:07:41.554322|S|100|16.39|0|100
C|ET|20260105|15:11:35.626958|S|100|16.38|0|100
C|ET|20260105|15:11:35.626959|S|100|16.38|0|100
C|ET|20260105|15:11:37.231833|S|1209|16.375|0|1209
C|ET|20260105|15:11:37.231918|S|991|16.375|0|991
C|ET|20260105|15:11:37.756372|S|100|16.375|0|100
C|ET|20260105|15:11:37.756435|S|100|16.375|0|100
C|ET|20260105|15:11:37.756445|S|1209|16.375|0|1209
C|ET|20260105|15:11:37.756457|S|791|16.375|0|791
C|ET|20260105|15:18:45.697520|S|52|16.41|0|52
C|ET|20260105|15:19:44.602263|S|200|16.405|0|200
C|ET|20260105|15:21:55.925665|S|200|16.41|0|200
C|ET|20260105|15:22:01.490174|S|100|16.41|0|100
C|ET|20260105|15:22:32.539104|S|100|16.405|0|100
C|ET|20260105|15:22:52.143945|S|100|16.41|0|100
C|ET|20260105|15:23:03.972213|S|200|16.41|0|200
C|ET|20260105|15:23:04.265893|S|100|16.41|0|100
C|ET|20260105|15:23:21.326615|S|100|16.41|0|100
C|ET|20260105|15:23:37.063947|S|100|16.41|0|100
C|ET|20260105|15:23:48.744219|S|100|16.41|0|100
C|ET|20260105|15:24:10.309720|S|100|16.41|0|100
C|ET|20260105|15:24:25.081231|S|100|16.41|0|100
C|ET|20260105|15:24:36.409476|S|100|16.41|0|100
C|ET|20260105|15:24:43.642290|S|15|16.41|0|15
C|ET|20260105|15:24:46.613470|S|100|16.41|0|100
C|ET|20260105|15:24:52.231466|S|100|16.405|0|100
C|ET|20260105|15:24:56.704108|S|13|16.41|0|13
C|ET|20260105|15:25:00.389521|S|72|16.41|0|72
C|ET|20260105|15:25:00.389521|S|28|16.41|0|28
C|ET|20260105|15:25:29.045669|S|96|16.41|0|96
C|ET|20260105|15:25:36.887346|S|100|16.41|0|100
C|ET|20260105|15:26:08.991869|S|100|16.41|0|100
C|ET|20260105|15:26:16.892227|S|200|16.41|0|200
C|ET|20260105|15:26:36.494365|S|100|16.41|0|100
C|ET|20260105|15:28:12.649887|S|15|16.41|0|15
C|ET|20260105|15:28:16.494322|S|85|16.41|0|85
C|ET|20260105|15:31:29.103826|S|100|16.42|0|100
C|ET|20260105|15:32:08.441854|S|100|16.42|0|100
C|ET|20260105|15:32:19.136158|S|100|16.42|0|100
C|ET|20260105|15:32:46.555452|S|100|16.42|0|100
C|ET|20260105|15:32:57.144891|S|100|16.42|0|100
C|ET|20260105|15:32:57.590846|S|100|16.42|0|100
C|ET|20260105|15:33:10.558344|S|30|16.42|0|30
C|ET|20260105|15:33:12.766007|S|13|16.42|0|13
C|ET|20260105|15:34:50.354412|S|100|16.42|0|100
C|ET|20260105|15:34:58.410529|S|100|16.42|0|100
C|ET|20260105|15:35:00.350688|S|100|16.42|0|100
C|ET|20260105|15:35:25.423241|S|100|16.43|0|100
C|ET|20260105|15:35:25.423242|S|100|16.43|0|100
C|ET|20260105|15:35:43.116265|S|100|16.425|0|100
C|ET|20260105|15:35:53.809963|S|100|16.43|0|100
C|ET|20260105|15:35:56.246189|S|20|16.43|0|20
C|ET|20260105|15:35:56.246189|S|80|16.43|0|80
C|ET|20260105|15:37:11.288380|S|13|16.425|0|13
C|ET|20260105|15:37:25.235851|S|161|16.425|0|161
C|ET|20260105|15:37:39.708409|S|100|16.425|0|100
C|ET|20260105|15:38:31.758317|S|166|16.425|0|166
C|ET|20260105|15:38:48.690855|S|100|16.425|0|100
C|ET|20260105|15:39:09.061384|S|1400|16.42|0|1400
C|ET|20260105|15:39:33.108464|S|3|16.42|0|3
C|ET|20260105|15:42:55.135369|S|100|16.42|0|100
C|ET|20260105|15:43:33.754969|S|100|16.42|0|100
C|ET|20260105|15:43:36.561882|S|100|16.42|0|100
C|ET|20260105|15:45:13.043466|S|100|16.425|0|100
C|ET|20260105|15:45:15.952867|S|80|16.43|0|80
C|ET|20260105|15:45:15.952867|S|20|16.43|0|20
C|ET|20260105|15:45:26.576758|S|100|16.43|0|100
C|ET|20260105|15:45:28.162439|S|100|16.43|0|100
C|ET|20260105|15:45:38.557785|S|100|16.43|0|100
C|ET|20260105|15:46:21.559485|S|300|16.425|0|300
C|ET|20260105|15:46:29.093911|S|100|16.425|0|100
C|ET|20260105|15:46:30.097361|S|200|16.425|0|200
C|ET|20260105|15:46:30.454405|S|15|16.425|0|15
C|ET|20260105|15:46:40.552062|S|100|16.425|0|100
C|ET|20260105|15:47:20.447230|S|400|16.425|0|400
C|ET|20260105|15:47:21.220069|S|300|16.42|0|300
C|ET|20260105|15:48:12.114994|S|100|16.41|0|100
C|ET|20260105|15:50:02.564861|S|148|16.41|0|148
C|ET|20260105|15:52:28.512384|S|100|16.4|0|100
C|ET|20260105|15:53:01.929449|S|100|16.4|0|100
C|ET|20260105|15:54:17.706536|S|100|16.405|0|100
C|ET|20260105|15:55:55.804181|S|3|16.4|0|3
C|ET|20260105|15:56:03.928724|S|997|16.4|0|997
C|ET|20260105|15:57:54.764649|S|3|16.39|0|3
C|ET|20260105|15:59:33.756047|S|136|16.405|0|136
C|ET|20260105|15:59:33.917733|S|900|16.405|0|900
C|ET|20260105|15:59:40.057006|S|100|16.41|0|100
C|ET|20260105|15:59:47.024094|S|48|16.41|0|48
C|ET|20260105|15:59:49.671803|S|1|16.41|0|1
C|ET|20260105|15:59:51.464925|S|44|16.42|0|44
C|ET|20260105|15:59:51.797349|S|100|16.42|0|100
C|ET|20260105|15:59:51.867760|S|9|16.415|0|9
C|ET|20260105|15:59:51.944399|S|100|16.415|0|100
C|ET|20260105|15:59:52.375474|S|4|16.42|0|4
C|ET|20260105|15:59:54.264404|S|3|16.42|0|3
C|ET|20260105|15:59:54.825164|S|100|16.42|0|100
C|ET|20260105|15:59:55.245417|S|40|16.42|0|40
C|ET|20260105|15:59:55.320786|S|160|16.42|0|160
C|ET|20260105|15:59:55.537663|S|36|16.42|0|36
C|ET|20260105|15:59:56.418819|S|67|16.42|0|67
C|ET|20260105|15:59:56.418819|S|33|16.42|0|33
C|ET|20260105|15:59:56.685409|S|45|16.42|0|45
C|ET|20260105|15:59:56.685409|S|37|16.42|0|37
C|ETCO|20260105|09:54:35.793675|S|100|19.33|0|100
C|ETCO|20260105|09:54:35.794745|S|30|19.33|0|30
C|ETD|20260105|10:12:55.479688|S|75|23.28|0|75
C|ETD|20260105|12:22:19.620305|S|75|23.28|0|75
C|ETD|20260105|14:31:44.952538|S|75|23.35|0|75
C|ETD|20260105|15:53:42.987871|S|100|22.97|0|100
C|ETH|20260105|09:30:43.638828|S|100|29.76|0|100
C|ETH|20260105|09:31:02.771459|S|600|29.77|0|600
C|ETH|20260105|09:31:02.943638|S|600|29.78|0|600
C|ETH|20260105|09:31:03.034669|S|460|29.78|0|460
C|ETH|20260105|09:31:03.213356|S|300|29.785|0|300
C|ETH|20260105|09:31:24.636151|S|50|29.73|0|50
C|ETH|20260105|09:31:32.089611|S|100|29.72|0|100
C|ETH|20260105|09:32:18.102075|S|50|29.69|0|50
C|ETH|20260105|09:34:49.500685|S|100|29.71|0|100
C|ETH|20260105|09:34:54.355884|S|100|29.7|0|100
C|ETH|20260105|09:34:54.369550|S|100|29.7|0|100
C|ETH|20260105|09:35:37.908363|S|100|29.66|0|100
C|ETH|20260105|09:36:01.954453|S|81|29.62|0|81
C|ETH|20260105|09:36:01.954841|S|19|29.62|0|19
C|ETH|20260105|09:36:01.961455|S|81|29.62|0|81
C|ETH|20260105|09:36:02.560121|S|100|29.62|0|100
C|ETH|20260105|09:36:03.227218|S|143|29.59|0|143
C|ETH|20260105|09:36:03.227230|S|100|29.59|0|100
C|ETH|20260105|09:36:03.498622|S|100|29.6|0|100
C|ETH|20260105|09:36:03.544349|S|19|29.6|0|19
C|ETH|20260105|09:36:37.447033|S|100|29.61|0|100
C|ETH|20260105|09:36:37.650398|S|100|29.61|0|100
C|ETH|20260105|09:37:02.437282|S|50|29.71|0|50
C|ETH|20260105|09:37:02.437397|S|550|29.71|0|550
C|ETH|20260105|09:37:02.437397|S|250|29.71|0|250
C|ETH|20260105|09:37:02.438169|S|450|29.71|0|450
C|ETH|20260105|09:38:42.251397|S|100|29.75|0|100
C|ETH|20260105|09:40:47.834241|S|100|29.82|0|100
C|ETH|20260105|09:40:51.235719|S|700|29.82|0|700
C|ETH|20260105|09:40:51.235719|S|600|29.82|0|600
C|ETH|20260105|09:42:18.458208|S|300|29.86|0|300
C|ETH|20260105|09:43:24.462247|S|100|29.93|0|100
C|ETH|20260105|09:43:24.462365|S|100|29.93|0|100
C|ETH|20260105|09:43:24.462511|S|50|29.93|0|50
C|ETH|20260105|09:43:26.367270|S|100|29.93|0|100
C|ETH|20260105|09:43:35.984168|S|100|29.94|0|100
C|ETH|20260105|09:44:02.743267|S|100|29.89|0|100
C|ETH|20260105|09:44:03.361252|S|16|29.9|0|16
C|ETH|20260105|09:44:17.361088|S|100|29.91|0|100
C|ETH|20260105|09:44:18.483545|S|100|29.91|0|100
C|ETH|20260105|09:44:30.471998|S|5|29.93|0|5
C|ETH|20260105|09:45:14.029468|S|3|29.91|0|3
C|ETH|20260105|09:46:00.056307|S|300|29.92|0|300
C|ETH|20260105|09:47:28.291915|S|49|29.92|0|49
C|ETH|20260105|09:47:28.291915|S|1|29.92|0|1
C|ETH|20260105|09:47:28.291948|S|100|29.92|0|100
C|ETH|20260105|09:47:28.316472|S|100|29.92|0|100
C|ETH|20260105|09:47:28.316535|S|200|29.92|0|200
C|ETH|20260105|09:48:00.520010|S|100|29.825|0|100
C|ETH|20260105|09:48:06.576483|S|100|29.81|0|100
C|ETH|20260105|09:48:06.576522|S|100|29.81|0|100
C|ETH|20260105|09:48:11.656340|S|600|29.8|0|600
C|ETH|20260105|09:48:16.542971|S|600|29.81|0|600
C|ETH|20260105|09:48:16.592585|S|600|29.81|0|600
C|ETH|20260105|09:49:01.922719|S|100|29.76|0|100
C|ETH|20260105|09:49:03.310867|S|50|29.73|0|50
C|ETH|20260105|09:49:22.490838|S|100|29.75|0|100
C|ETH|20260105|09:49:57.018178|S|300|29.815|0|300
C|ETH|20260105|09:49:57.077475|S|700|29.82|0|700
C|ETH|20260105|09:49:59.007749|S|300|29.82|0|300
C|ETH|20260105|09:50:04.359956|S|103|29.83|0|103
C|ETH|20260105|09:50:11.305582|S|100|29.85|0|100
C|ETH|20260105|09:50:11.305599|S|100|29.85|0|100
C|ETH|20260105|09:50:11.305599|S|100|29.85|0|100
C|ETH|20260105|09:50:14.086903|S|100|29.85|0|100
C|ETH|20260105|09:50:55.027147|S|100|29.86|0|100
C|ETH|20260105|09:51:06.048737|S|109|29.86|0|109
C|ETH|20260105|09:52:00.074892|S|23|29.85|0|23
C|ETH|20260105|09:52:01.627056|S|236|29.84|0|236
C|ETH|20260105|09:52:33.087363|S|100|29.92|0|100
C|ETH|20260105|09:52:33.087424|S|200|29.92|0|200
C|ETH|20260105|09:52:35.423716|S|73|29.95|0|73
C|ETH|20260105|09:52:44.937145|S|700|29.93|0|700
C|ETH|20260105|09:53:03.562594|S|100|29.9|0|100
C|ETH|20260105|09:53:04.904677|S|100|29.92|0|100
C|ETH|20260105|09:55:28.269178|S|50|29.92|0|50
C|ETH|20260105|09:55:38.298727|S|600|29.96|0|600
C|ETH|20260105|09:55:38.298727|S|700|29.96|0|700
C|ETH|20260105|09:55:40.372943|S|150|29.96|0|150
C|ETH|20260105|09:55:40.387735|S|700|29.97|0|700
C|ETH|20260105|09:55:52.152972|S|100|29.99|0|100
C|ETH|20260105|09:55:52.152981|S|100|29.99|0|100
C|ETH|20260105|09:55:52.152993|S|400|29.99|0|400
C|ETH|20260105|09:55:52.152994|S|700|29.99|0|700
C|ETH|20260105|09:55:53.311081|S|600|30.01|0|600
C|ETH|20260105|09:55:54.372426|S|100|29.99|0|100
C|ETH|20260105|09:55:54.372438|S|100|29.99|0|100
C|ETH|20260105|09:56:32.104354|S|300|29.97|0|300
C|ETH|20260105|09:56:38.445377|S|100|29.95|0|100
C|ETH|20260105|09:56:38.445390|S|100|29.95|0|100
C|ETH|20260105|09:58:05.005657|S|50|29.9|0|50
C|ETH|20260105|10:00:02.884703|S|1|29.95|0|1
C|ETH|20260105|10:00:07.100096|S|50|29.92|0|50
C|ETH|20260105|10:00:09.142398|S|50|29.91|0|50
C|ETH|20260105|10:00:37.060118|S|75|29.89|0|75
C|ETH|20260105|10:00:46.282692|S|100|29.91|0|100
C|ETH|20260105|10:01:37.256472|S|300|29.83|0|300
C|ETH|20260105|10:01:58.101587|S|600|29.9|0|600
C|ETH|20260105|10:01:58.103582|S|700|29.9|0|700
C|ETH|20260105|10:05:45.687278|S|100|29.91|0|100
C|ETH|20260105|10:05:45.687293|S|100|29.91|0|100
C|ETH|20260105|10:05:45.687293|S|100|29.91|0|100
C|ETH|20260105|10:06:51.411516|S|50|29.8|0|50
C|ETH|20260105|10:06:51.411530|S|100|29.8|0|100
C|ETH|20260105|10:07:02.973369|S|100|29.75|0|100
C|ETH|20260105|10:07:14.089157|S|100|29.79|0|100
C|ETH|20260105|10:07:14.089168|S|50|29.79|0|50
C|ETH|20260105|10:07:14.089169|S|50|29.79|0|50
C|ETH|20260105|10:07:14.098048|S|100|29.79|0|100
C|ETH|20260105|10:08:51.897068|S|600|29.825|0|600
C|ETH|20260105|10:08:51.897069|S|300|29.83|0|300
C|ETH|20260105|10:08:51.897148|S|300|29.83|0|300
C|ETH|20260105|10:08:55.663511|S|300|29.81|0|300
C|ETH|20260105|10:09:20.540232|S|1|29.83|0|1
C|ETH|20260105|10:11:53.316993|S|200|29.83|0|200
C|ETH|20260105|10:15:00.125608|S|238|29.875|0|238
C|ETH|20260105|10:15:00.125608|S|600|29.875|0|600
C|ETH|20260105|10:15:00.125683|S|462|29.875|0|462
C|ETH|20260105|10:16:05.637975|S|300|29.93|0|300
C|ETH|20260105|10:16:45.674265|S|300|29.93|0|300
C|ETH|20260105|10:16:45.713299|S|200|29.93|0|200
C|ETH|20260105|10:16:45.808814|S|50|29.93|0|50
C|ETH|20260105|10:17:27.709248|S|35|29.97|0|35
C|ETH|20260105|10:17:42.197153|S|100|29.96|0|100
C|ETH|20260105|10:17:51.598410|S|200|29.98|0|200
C|ETH|20260105|10:18:02.290207|S|200|29.97|0|200
C|ETH|20260105|10:19:09.542048|S|100|29.93|0|100
C|ETH|20260105|10:21:08.109251|S|50|29.91|0|50
C|ETH|20260105|10:21:16.686368|S|200|29.89|0|200
C|ETH|20260105|10:22:00.949797|S|100|29.84|0|100
C|ETH|20260105|10:22:00.949808|S|24|29.84|0|24
C|ETH|20260105|10:26:13.307791|S|26|29.87|0|26
C|ETH|20260105|10:28:38.068657|S|100|29.89|0|100
C|ETH|20260105|10:28:43.281022|S|300|29.9|0|300
C|ETH|20260105|10:29:02.055907|S|96|29.86|0|96
C|ETH|20260105|10:29:36.058767|S|200|29.88|0|200
C|ETH|20260105|10:30:17.487976|S|300|29.91|0|300
C|ETH|20260105|10:31:40.278514|S|100|29.95|0|100
C|ETH|20260105|10:31:51.400290|S|700|29.96|0|700
C|ETH|20260105|10:31:51.400290|S|600|29.96|0|600
C|ETH|20260105|10:32:06.704787|S|100|30|0|100
C|ETH|20260105|10:32:06.704810|S|200|30|0|200
C|ETH|20260105|10:32:18.740921|S|600|30.04|0|600
C|ETH|20260105|10:32:18.740921|S|700|30.04|0|700
C|ETH|20260105|10:32:24.135838|S|600|30.035|0|600
C|ETH|20260105|10:32:24.135838|S|700|30.035|0|700
C|ETH|20260105|10:32:24.135839|S|300|30.04|0|300
C|ETH|20260105|10:32:24.142587|S|300|30.03|0|300
C|ETH|20260105|10:32:29.512308|S|200|30.05|0|200
C|ETH|20260105|10:32:29.512309|S|3|30.05|0|3
C|ETH|20260105|10:33:04.011903|S|100|30.06|0|100
C|ETH|20260105|10:33:04.367408|S|600|30.07|0|600
C|ETH|20260105|10:33:13.844570|S|100|30.05|0|100
C|ETH|20260105|10:33:13.844591|S|50|30.05|0|50
C|ETH|20260105|10:33:37.605768|S|43|30.02|0|43
C|ETH|20260105|10:34:08.447963|S|100|30.02|0|100
C|ETH|20260105|10:34:25.529786|S|50|30.03|0|50
C|ETH|20260105|10:34:26.341999|S|50|30.03|0|50
C|ETH|20260105|10:34:36.439391|S|100|30.05|0|100
C|ETH|20260105|10:34:55.383942|S|200|30.03|0|200
C|ETH|20260105|10:35:01.713258|S|100|30.01|0|100
C|ETH|20260105|10:35:03.134110|S|200|30.01|0|200
C|ETH|20260105|10:35:46.826810|S|140|30.06|0|140
C|ETH|20260105|10:36:00.245625|S|300|30.02|0|300
C|ETH|20260105|10:36:54.707237|S|100|30.05|0|100
C|ETH|20260105|10:36:54.707268|S|200|30.05|0|200
C|ETH|20260105|10:36:54.709831|S|200|30.05|0|200
C|ETH|20260105|10:36:56.110166|S|100|30.04|0|100
C|ETH|20260105|10:37:24.378991|S|100|30.06|0|100
C|ETH|20260105|10:38:30.461552|S|100|30.03|0|100
C|ETH|20260105|10:38:30.461570|S|38|30.03|0|38
C|ETH|20260105|10:38:38.205204|S|100|30|0|100
C|ETH|20260105|10:40:11.690236|S|152|30.05|0|152
C|ETH|20260105|10:41:04.043003|S|150|30.1|0|150
C|ETH|20260105|10:41:04.062340|S|100|30.11|0|100
C|ETH|20260105|10:41:04.282731|S|600|30.13|0|600
C|ETH|20260105|10:41:04.450743|S|200|30.14|0|200
C|ETH|20260105|10:41:04.588220|S|93|30.12|0|93
C|ETH|20260105|10:41:04.632292|S|71|30.12|0|71
C|ETH|20260105|10:41:04.632943|S|123|30.12|0|123
C|ETH|20260105|10:41:04.633381|S|13|30.12|0|13
C|ETH|20260105|10:41:05.023691|S|600|30.13|0|600
C|ETH|20260105|10:41:29.085554|S|25|30.12|0|25
C|ETH|20260105|10:41:29.086526|S|100|30.12|0|100
C|ETH|20260105|10:41:29.086741|S|475|30.12|0|475
C|ETH|20260105|10:41:44.860194|S|100|30.13|0|100
C|ETH|20260105|10:41:44.860202|S|100|30.13|0|100
C|ETH|20260105|10:41:44.867498|S|100|30.13|0|100
C|ETH|20260105|10:41:47.882987|S|120|30.19|0|120
C|ETH|20260105|10:41:48.187676|S|80|30.19|0|80
C|ETH|20260105|10:42:29.156101|S|100|30.22|0|100
C|ETH|20260105|10:42:31.207216|S|50|30.22|0|50
C|ETH|20260105|10:43:01.859902|S|55|30.25|0|55
C|ETH|20260105|10:43:11.168806|S|300|30.27|0|300
C|ETH|20260105|10:43:12.776049|S|100|30.26|0|100
C|ETH|20260105|10:43:12.776056|S|100|30.26|0|100
C|ETH|20260105|10:43:39.295481|S|600|30.21|0|600
C|ETH|20260105|10:43:43.587916|S|100|30.195|0|100
C|ETH|20260105|10:44:11.675799|S|300|30.16|0|300
C|ETH|20260105|10:44:26.498763|S|300|30.17|0|300
C|ETH|20260105|10:44:28.177174|S|200|30.16|0|200
C|ETH|20260105|10:44:53.278833|S|300|30.16|0|300
C|ETH|20260105|10:46:45.821738|S|50|30.2|0|50
C|ETH|20260105|10:48:11.125390|S|83|30.12|0|83
C|ETH|20260105|10:50:29.421393|S|100|30.14|0|100
C|ETH|20260105|10:50:29.421494|S|50|30.14|0|50
C|ETH|20260105|10:51:33.088381|S|100|30.18|0|100
C|ETH|20260105|10:51:45.723857|S|50|30.16|0|50
C|ETH|20260105|10:54:06.699349|S|50|30.18|0|50
C|ETH|20260105|10:55:28.886583|S|50|30.13|0|50
C|ETH|20260105|10:57:12.010906|S|300|30.16|0|300
C|ETH|20260105|10:57:54.714589|S|200|30.13|0|200
C|ETH|20260105|10:58:37.505607|S|200|30.16|0|200
C|ETH|20260105|10:58:37.606978|S|150|30.16|0|150
C|ETH|20260105|11:00:04.582993|S|50|30.19|0|50
C|ETH|20260105|11:00:04.583028|S|150|30.19|0|150
C|ETH|20260105|11:00:19.349458|S|200|30.18|0|200
C|ETH|20260105|11:00:19.355591|S|200|30.175|0|200
C|ETH|20260105|11:00:19.360677|S|100|30.17|0|100
C|ETH|20260105|11:00:19.360753|S|200|30.17|0|200
C|ETH|20260105|11:00:19.360800|S|200|30.17|0|200
C|ETH|20260105|11:00:19.361527|S|293|30.17|0|293
C|ETH|20260105|11:00:19.607027|S|100|30.16|0|100
C|ETH|20260105|11:00:19.607270|S|100|30.16|0|100
C|ETH|20260105|11:00:19.607277|S|100|30.16|0|100
C|ETH|20260105|11:00:19.907407|S|100|30.16|0|100
C|ETH|20260105|11:00:19.907407|S|300|30.16|0|300
C|ETH|20260105|11:01:17.560904|S|100|30.19|0|100
C|ETH|20260105|11:02:11.466073|S|200|30.17|0|200
C|ETH|20260105|11:02:18.625787|S|100|30.18|0|100
C|ETH|20260105|11:02:18.629264|S|100|30.18|0|100
C|ETH|20260105|11:04:07.535546|S|60|30.23|0|60
C|ETH|20260105|11:04:32.646595|S|100|30.23|0|100
C|ETH|20260105|11:05:03.424412|S|40|30.23|0|40
C|ETH|20260105|11:05:07.485771|S|60|30.26|0|60
C|ETH|20260105|11:05:07.867747|S|1048|30.265|0|1048
C|ETH|20260105|11:05:09.252636|S|300|30.22|0|300
C|ETH|20260105|11:05:33.459784|S|60|30.18|0|60
C|ETH|20260105|11:05:47.674423|S|300|30.16|0|300
C|ETH|20260105|11:05:58.559836|S|60|30.15|0|60
C|ETH|20260105|11:05:58.559909|S|50|30.15|0|50
C|ETH|20260105|11:06:06.750534|S|300|30.13|0|300
C|ETH|20260105|11:06:17.105893|S|60|30.11|0|60
C|ETH|20260105|11:06:17.106101|S|140|30.11|0|140
C|ETH|20260105|11:06:17.106102|S|60|30.11|0|60
C|ETH|20260105|11:06:56.648731|S|200|30.085|0|200
C|ETH|20260105|11:07:24.535625|S|20|30.13|0|20
C|ETH|20260105|11:07:24.535625|S|30|30.13|0|30
C|ETH|20260105|11:07:30.734801|S|600|30.14|0|600
C|ETH|20260105|11:08:32.706650|S|50|30.11|0|50
C|ETH|20260105|11:10:39.899837|S|100|30.14|0|100
C|ETH|20260105|11:10:39.899882|S|9|30.14|0|9
C|ETH|20260105|11:10:51.929594|S|200|30.12|0|200
C|ETH|20260105|11:12:03.781267|S|100|30.1|0|100
C|ETH|20260105|11:13:24.666619|S|600|30.145|0|600
C|ETH|20260105|11:13:24.666789|S|448|30.145|0|448
C|ETH|20260105|11:13:24.666990|S|600|30.15|0|600
C|ETH|20260105|11:13:58.957292|S|200|30.14|0|200
C|ETH|20260105|11:13:58.957376|S|100|30.14|0|100
C|ETH|20260105|11:14:47.875240|S|200|30.15|0|200
C|ETH|20260105|11:14:47.875249|S|100|30.15|0|100
C|ETH|20260105|11:17:34.579781|S|50|30.11|0|50
C|ETH|20260105|11:18:27.529613|S|600|30.13|0|600
C|ETH|20260105|11:19:52.967007|S|50|30.15|0|50
C|ETH|20260105|11:19:53.251887|S|100|30.16|0|100
C|ETH|20260105|11:19:55.123141|S|700|30.17|0|700
C|ETH|20260105|11:20:04.835754|S|60|30.18|0|60
C|ETH|20260105|11:20:04.835821|S|60|30.18|0|60
C|ETH|20260105|11:20:04.835909|S|40|30.18|0|40
C|ETH|20260105|11:20:04.844147|S|540|30.18|0|540
C|ETH|20260105|11:21:03.438980|S|60|30.18|0|60
C|ETH|20260105|11:21:23.645592|S|300|30.11|0|300
C|ETH|20260105|11:21:23.645592|S|40|30.11|0|40
C|ETH|20260105|11:21:47.022837|S|300|30.09|0|300
C|ETH|20260105|11:21:55.421493|S|300|30.06|0|300
C|ETH|20260105|11:23:14.785557|S|5|30.02|0|5
C|ETH|20260105|11:23:14.792913|S|300|30.01|0|300
C|ETH|20260105|11:23:14.792913|S|500|30.01|0|500
C|ETH|20260105|11:23:14.800134|S|300|30|0|300
C|ETH|20260105|11:23:14.802423|S|60|29.99|0|60
C|ETH|20260105|11:23:14.842087|S|300|29.98|0|300
C|ETH|20260105|11:23:14.884438|S|60|29.98|0|60
C|ETH|20260105|11:23:14.885203|S|40|29.98|0|40
C|ETH|20260105|11:23:18.721682|S|100|29.99|0|100
C|ETH|20260105|11:23:19.530881|S|300|29.995|0|300
C|ETH|20260105|11:23:19.783121|S|60|29.995|0|60
C|ETH|20260105|11:23:27.432616|S|200|29.99|0|200
C|ETH|20260105|11:23:27.439914|S|60|29.985|0|60
C|ETH|20260105|11:23:27.439920|S|60|29.985|0|60
C|ETH|20260105|11:23:47.870505|S|300|29.96|0|300
C|ETH|20260105|11:24:28.257686|S|300|30.03|0|300
C|ETH|20260105|11:24:49.184583|S|500|30.055|0|500
C|ETH|20260105|11:25:22.465639|S|300|30.05|0|300
C|ETH|20260105|11:25:22.465639|S|200|30.05|0|200
C|ETH|20260105|11:27:16.556982|S|60|30.1|0|60
C|ETH|20260105|11:27:16.556983|S|300|30.1|0|300
C|ETH|20260105|11:29:17.493136|S|190|30.08|0|190
C|ETH|20260105|11:36:04.592769|S|300|30.12|0|300
C|ETH|20260105|11:37:35.212093|S|13|30.06|0|13
C|ETH|20260105|11:38:44.662236|S|15|30.11|0|15
C|ETH|20260105|11:38:52.868124|S|300|30.105|0|300
C|ETH|20260105|11:39:35.419629|S|100|30.08|0|100
C|ETH|20260105|11:40:06.231573|S|300|30.07|0|300
C|ETH|20260105|11:43:31.159465|S|200|30.09|0|200
C|ETH|20260105|11:46:09.042821|S|10|30.02|0|10
C|ETH|20260105|11:48:54.596160|S|300|30.02|0|300
C|ETH|20260105|11:49:01.461594|S|300|30.02|0|300
C|ETH|20260105|11:49:01.461594|S|300|30.02|0|300
C|ETH|20260105|11:49:06.750260|S|100|30.02|0|100
C|ETH|20260105|11:51:23.915532|S|210|30.1|0|210
C|ETH|20260105|11:52:24.995559|S|100|30.08|0|100
C|ETH|20260105|11:52:56.960152|S|100|30.06|0|100
C|ETH|20260105|11:52:56.960191|S|5|30.06|0|5
C|ETH|20260105|11:52:57.143927|S|300|30.07|0|300
C|ETH|20260105|11:53:19.085601|S|300|30.07|0|300
C|ETH|20260105|11:53:49.882207|S|300|30.1|0|300
C|ETH|20260105|11:54:26.375277|S|300|30.1|0|300
C|ETH|20260105|11:59:40.975778|S|100|30.09|0|100
C|ETH|20260105|11:59:43.457577|S|400|30.1|0|400
C|ETH|20260105|12:00:00.782458|S|600|30.1|0|600
C|ETH|20260105|12:02:53.808549|S|200|30.12|0|200
C|ETH|20260105|12:02:54.327154|S|600|30.13|0|600
C|ETH|20260105|12:05:23.450825|S|100|30.08|0|100
C|ETH|20260105|12:05:23.450895|S|150|30.08|0|150
C|ETH|20260105|12:07:38.794823|S|18|30.09|0|18
C|ETH|20260105|12:08:36.138144|S|300|30.06|0|300
C|ETH|20260105|12:10:35.506029|S|300|30.08|0|300
C|ETH|20260105|12:10:57.610942|S|300|30.06|0|300
C|ETH|20260105|12:13:02.300343|S|100|30.1|0|100
C|ETH|20260105|12:13:02.301474|S|100|30.1|0|100
C|ETH|20260105|12:15:46.812267|S|300|30.03|0|300
C|ETH|20260105|12:18:42.824170|S|54|30.04|0|54
C|ETH|20260105|12:18:42.824616|S|46|30.04|0|46
C|ETH|20260105|12:21:45.079519|S|100|29.99|0|100
C|ETH|20260105|12:22:01.581188|S|100|29.94|0|100
C|ETH|20260105|12:22:01.683382|S|300|29.93|0|300
C|ETH|20260105|12:22:01.742474|S|300|29.94|0|300
C|ETH|20260105|12:22:01.763171|S|300|29.94|0|300
C|ETH|20260105|12:22:01.785081|S|300|29.94|0|300
C|ETH|20260105|12:22:01.816814|S|100|29.94|0|100
C|ETH|20260105|12:22:01.826612|S|200|29.94|0|200
C|ETH|20260105|12:22:01.830540|S|200|29.92|0|200
C|ETH|20260105|12:22:01.830540|S|300|29.92|0|300
C|ETH|20260105|12:22:01.831954|S|300|29.92|0|300
C|ETH|20260105|12:22:01.855142|S|100|29.92|0|100
C|ETH|20260105|12:22:01.906009|S|300|29.92|0|300
C|ETH|20260105|12:22:02.142430|S|700|29.91|0|700
C|ETH|20260105|12:22:02.173495|S|700|29.91|0|700
C|ETH|20260105|12:22:02.280137|S|700|29.91|0|700
C|ETH|20260105|12:22:02.311524|S|700|29.91|0|700
C|ETH|20260105|12:22:02.394771|S|87|29.92|0|87
C|ETH|20260105|12:22:02.395022|S|613|29.92|0|613
C|ETH|20260105|12:22:03.902448|S|300|29.95|0|300
C|ETH|20260105|12:22:23.454844|S|300|29.94|0|300
C|ETH|20260105|12:22:57.439125|S|700|29.9|0|700
C|ETH|20260105|12:23:21.812155|S|300|29.88|0|300
C|ETH|20260105|12:24:56.072532|S|300|29.9|0|300
C|ETH|20260105|12:24:56.072532|S|600|29.895|0|600
C|ETH|20260105|12:25:05.555714|S|100|29.89|0|100
C|ETH|20260105|12:25:16.244494|S|100|29.87|0|100
C|ETH|20260105|12:25:16.244503|S|100|29.87|0|100
C|ETH|20260105|12:27:40.518243|S|250|29.87|0|250
C|ETH|20260105|12:27:40.518251|S|50|29.87|0|50
C|ETH|20260105|12:27:45.339764|S|200|29.88|0|200
C|ETH|20260105|12:27:45.339764|S|300|29.88|0|300
C|ETH|20260105|12:29:02.519987|S|300|29.91|0|300
C|ETH|20260105|12:29:02.520179|S|400|29.91|0|400
C|ETH|20260105|12:29:09.019461|S|100|29.91|0|100
C|ETH|20260105|12:29:09.019533|S|80|29.91|0|80
C|ETH|20260105|12:36:49.488846|S|600|30.04|0|600
C|ETH|20260105|12:40:12.566787|S|70|30.07|0|70
C|ETH|20260105|12:40:12.566866|S|100|30.07|0|100
C|ETH|20260105|12:40:39.378596|S|300|30.1|0|300
C|ETH|20260105|12:40:40.473130|S|58|30.11|0|58
C|ETH|20260105|12:41:04.354808|S|600|30.105|0|600
C|ETH|20260105|12:41:04.974353|S|300|30.12|0|300
C|ETH|20260105|12:41:40.881690|S|600|30.13|0|600
C|ETH|20260105|12:42:06.402393|S|600|30.11|0|600
C|ETH|20260105|12:42:08.108304|S|600|30.11|0|600
C|ETH|20260105|12:42:11.047474|S|10|30.09|0|10
C|ETH|20260105|12:42:11.048440|S|290|30.09|0|290
C|ETH|20260105|12:42:26.359056|S|10|30.12|0|10
C|ETH|20260105|12:42:42.410907|S|200|30.13|0|200
C|ETH|20260105|12:42:51.385698|S|600|30.13|0|600
C|ETH|20260105|12:45:07.923594|S|300|30.18|0|300
C|ETH|20260105|12:45:08.077177|S|300|30.2|0|300
C|ETH|20260105|12:45:08.248319|S|600|30.21|0|600
C|ETH|20260105|12:45:08.274187|S|200|30.2|0|200
C|ETH|20260105|12:45:08.550709|S|324|30.21|0|324
C|ETH|20260105|12:45:10.377948|S|300|30.18|0|300
C|ETH|20260105|12:45:11.086826|S|100|30.19|0|100
C|ETH|20260105|12:47:00.215165|S|111|30.14|0|111
C|ETH|20260105|12:47:03.086801|S|100|30.14|0|100
C|ETH|20260105|12:47:03.086808|S|100|30.14|0|100
C|ETH|20260105|12:47:03.086814|S|50|30.14|0|50
C|ETH|20260105|12:49:00.094183|S|100|30.15|0|100
C|ETH|20260105|12:50:27.808753|S|50|30.22|0|50
C|ETH|20260105|12:51:08.466062|S|100|30.26|0|100
C|ETH|20260105|12:51:08.466087|S|50|30.26|0|50
C|ETH|20260105|12:51:08.466087|S|50|30.26|0|50
C|ETH|20260105|12:51:08.523120|S|100|30.26|0|100
C|ETH|20260105|12:51:30.625658|S|100|30.24|0|100
C|ETH|20260105|12:52:48.281721|S|50|30.22|0|50
C|ETH|20260105|12:53:08.468096|S|100|30.23|0|100
C|ETH|20260105|12:54:38.284106|S|200|30.28|0|200
C|ETH|20260105|12:54:38.284177|S|100|30.28|0|100
C|ETH|20260105|12:54:38.780712|S|100|30.33|0|100
C|ETH|20260105|12:54:38.820700|S|100|30.34|0|100
C|ETH|20260105|12:54:39.624805|S|200|30.35|0|200
C|ETH|20260105|12:54:39.624813|S|100|30.35|0|100
C|ETH|20260105|12:54:50.739504|S|300|30.34|0|300
C|ETH|20260105|12:55:04.093858|S|600|30.35|0|600
C|ETH|20260105|12:55:05.402175|S|600|30.35|0|600
C|ETH|20260105|12:55:07.593149|S|600|30.35|0|600
C|ETH|20260105|12:55:16.466971|S|100|30.345|0|100
C|ETH|20260105|12:55:16.466980|S|100|30.345|0|100
C|ETH|20260105|12:55:16.467061|S|400|30.345|0|400
C|ETH|20260105|12:55:16.467063|S|600|30.35|0|600
C|ETH|20260105|12:55:16.467063|S|700|30.35|0|700
C|ETH|20260105|12:55:23.165359|S|200|30.34|0|200
C|ETH|20260105|12:55:23.218435|S|100|30.36|0|100
C|ETH|20260105|12:55:30.139891|S|100|30.37|0|100
C|ETH|20260105|12:55:48.468580|S|200|30.39|0|200
C|ETH|20260105|12:55:57.139124|S|147|30.37|0|147
C|ETH|20260105|12:56:14.294067|S|100|30.35|0|100
C|ETH|20260105|12:56:14.361559|S|300|30.36|0|300
C|ETH|20260105|12:56:18.447274|S|100|30.36|0|100
C|ETH|20260105|12:56:25.740943|S|300|30.35|0|300
C|ETH|20260105|12:56:35.242434|S|100|30.37|0|100
C|ETH|20260105|12:56:38.928799|S|100|30.37|0|100
C|ETH|20260105|12:56:38.928955|S|200|30.37|0|200
C|ETH|20260105|12:57:28.521635|S|100|30.38|0|100
C|ETH|20260105|12:57:40.047655|S|100|30.38|0|100
C|ETH|20260105|12:58:07.659672|S|300|30.42|0|300
C|ETH|20260105|12:58:07.659672|S|300|30.42|0|300
C|ETH|20260105|12:58:08.200729|S|200|30.49|0|200
C|ETH|20260105|12:58:12.027495|S|100|30.49|0|100
C|ETH|20260105|12:58:12.029022|S|100|30.49|0|100
C|ETH|20260105|12:58:13.995951|S|177|30.495|0|177
C|ETH|20260105|12:58:17.406898|S|600|30.45|0|600
C|ETH|20260105|12:58:17.439334|S|600|30.45|0|600
C|ETH|20260105|12:58:17.470169|S|600|30.45|0|600
C|ETH|20260105|12:58:17.484045|S|700|30.45|0|700
C|ETH|20260105|12:58:17.501400|S|600|30.45|0|600
C|ETH|20260105|12:58:17.528999|S|700|30.45|0|700
C|ETH|20260105|12:58:17.532399|S|600|30.45|0|600
C|ETH|20260105|12:58:17.573682|S|300|30.44|0|300
C|ETH|20260105|12:58:17.736838|S|600|30.445|0|600
C|ETH|20260105|12:58:17.736838|S|300|30.45|0|300
C|ETH|20260105|12:58:17.736838|S|700|30.445|0|700
C|ETH|20260105|12:58:17.854578|S|600|30.45|0|600
C|ETH|20260105|12:58:17.896923|S|300|30.44|0|300
C|ETH|20260105|12:58:18.070593|S|600|30.45|0|600
C|ETH|20260105|12:58:19.387837|S|600|30.45|0|600
C|ETH|20260105|12:58:19.425059|S|600|30.45|0|600
C|ETH|20260105|12:58:37.660829|S|600|30.43|0|600
C|ETH|20260105|12:58:38.855156|S|300|30.43|0|300
C|ETH|20260105|12:58:40.338451|S|100|30.425|0|100
C|ETH|20260105|12:58:40.338640|S|500|30.425|0|500
C|ETH|20260105|12:58:40.338657|S|200|30.43|0|200
C|ETH|20260105|12:58:40.338657|S|200|30.43|0|200
C|ETH|20260105|12:58:49.838403|S|100|30.38|0|100
C|ETH|20260105|12:58:50.265557|S|200|30.38|0|200
C|ETH|20260105|12:58:54.457288|S|200|30.36|0|200
C|ETH|20260105|13:00:07.734956|S|132|30.4|0|132
C|ETH|20260105|13:00:09.508507|S|100|30.4|0|100
C|ETH|20260105|13:01:37.714759|S|300|30.31|0|300
C|ETH|20260105|13:03:17.224292|S|300|30.34|0|300
C|ETH|20260105|13:03:17.224292|S|300|30.34|0|300
C|ETH|20260105|13:03:45.397539|S|100|30.3|0|100
C|ETH|20260105|13:03:58.166371|S|100|30.28|0|100
C|ETH|20260105|13:03:58.166378|S|100|30.28|0|100
C|ETH|20260105|13:04:03.415734|S|300|30.3|0|300
C|ETH|20260105|13:04:32.400076|S|100|30.32|0|100
C|ETH|20260105|13:04:34.773857|S|100|30.33|0|100
C|ETH|20260105|13:04:34.773865|S|100|30.33|0|100
C|ETH|20260105|13:04:39.813629|S|94|30.32|0|94
C|ETH|20260105|13:04:43.624905|S|100|30.33|0|100
C|ETH|20260105|13:04:43.624973|S|200|30.33|0|200
C|ETH|20260105|13:08:23.105967|S|300|30.25|0|300
C|ETH|20260105|13:08:30.789066|S|100|30.26|0|100
C|ETH|20260105|13:08:30.789126|S|200|30.26|0|200
C|ETH|20260105|13:12:24.201344|S|100|30.25|0|100
C|ETH|20260105|13:14:15.338185|S|100|30.29|0|100
C|ETH|20260105|13:15:31.192232|S|100|30.33|0|100
C|ETH|20260105|13:17:34.363313|S|100|30.26|0|100
C|ETH|20260105|13:18:46.349069|S|100|30.23|0|100
C|ETH|20260105|13:18:46.349069|S|300|30.23|0|300
C|ETH|20260105|13:18:46.353355|S|100|30.22|0|100
C|ETH|20260105|13:18:46.353410|S|100|30.22|0|100
C|ETH|20260105|13:18:46.370329|S|200|30.21|0|200
C|ETH|20260105|13:19:51.854992|S|100|30.21|0|100
C|ETH|20260105|13:19:51.855002|S|100|30.21|0|100
C|ETH|20260105|13:20:12.955818|S|54|30.2|0|54
C|ETH|20260105|13:20:59.067091|S|30|30.22|0|30
C|ETH|20260105|13:20:59.067091|S|70|30.22|0|70
C|ETH|20260105|13:20:59.067107|S|100|30.22|0|100
C|ETH|20260105|13:20:59.070389|S|200|30.21|0|200
C|ETH|20260105|13:21:07.100581|S|100|30.21|0|100
C|ETH|20260105|13:21:17.337050|S|100|30.18|0|100
C|ETH|20260105|13:21:17.337117|S|100|30.18|0|100
C|ETH|20260105|13:21:17.357612|S|100|30.18|0|100
C|ETH|20260105|13:21:26.097513|S|300|30.13|0|300
C|ETH|20260105|13:21:26.198603|S|200|30.13|0|200
C|ETH|20260105|13:21:26.198623|S|100|30.13|0|100
C|ETH|20260105|13:21:26.803364|S|200|30.14|0|200
C|ETH|20260105|13:21:26.819374|S|100|30.14|0|100
C|ETH|20260105|13:21:26.819700|S|100|30.14|0|100
C|ETH|20260105|13:21:26.819700|S|100|30.14|0|100
C|ETH|20260105|13:21:28.166599|S|200|30.14|0|200
C|ETH|20260105|13:21:28.166599|S|300|30.14|0|300
C|ETH|20260105|13:21:34.159199|S|100|30.15|0|100
C|ETH|20260105|13:24:15.591891|S|100|30.2|0|100
C|ETH|20260105|13:24:15.591963|S|100|30.2|0|100
C|ETH|20260105|13:26:44.020382|S|100|30.27|0|100
C|ETH|20260105|13:26:44.020391|S|100|30.27|0|100
C|ETH|20260105|13:26:44.020413|S|100|30.27|0|100
C|ETH|20260105|13:29:07.481897|S|100|30.23|0|100
C|ETH|20260105|13:29:07.481967|S|100|30.23|0|100
C|ETH|20260105|13:29:07.481975|S|100|30.23|0|100
C|ETH|20260105|13:29:30.928881|S|100|30.24|0|100
C|ETH|20260105|13:35:10.999718|S|19|30.24|0|19
C|ETH|20260105|13:36:34.717461|S|300|30.17|0|300
C|ETH|20260105|13:36:44.678166|S|300|30.19|0|300
C|ETH|20260105|13:39:06.984621|S|400|30.215|0|400
C|ETH|20260105|13:40:05.722337|S|100|30.19|0|100
C|ETH|20260105|13:40:05.722346|S|19|30.19|0|19
C|ETH|20260105|13:40:05.722994|S|181|30.19|0|181
C|ETH|20260105|13:48:37.421486|S|100|30.33|0|100
C|ETH|20260105|13:50:05.427889|S|100|30.3|0|100
C|ETH|20260105|13:50:33.621182|S|83|30.31|0|83
C|ETH|20260105|13:51:18.022583|S|100|30.32|0|100
C|ETH|20260105|13:51:36.873496|S|200|30.31|0|200
C|ETH|20260105|13:53:12.012111|S|300|30.34|0|300
C|ETH|20260105|13:53:12.015142|S|100|30.35|0|100
C|ETH|20260105|13:53:12.105156|S|100|30.37|0|100
C|ETH|20260105|13:53:12.105156|S|58|30.37|0|58
C|ETH|20260105|13:53:25.662623|S|110|30.38|0|110
C|ETH|20260105|13:53:25.676483|S|100|30.37|0|100
C|ETH|20260105|13:53:25.676542|S|100|30.37|0|100
C|ETH|20260105|13:53:58.652030|S|300|30.39|0|300
C|ETH|20260105|13:54:42.884339|S|100|30.41|0|100
C|ETH|20260105|13:54:42.884352|S|50|30.41|0|50
C|ETH|20260105|13:54:42.884352|S|100|30.41|0|100
C|ETH|20260105|13:54:42.887605|S|300|30.41|0|300
C|ETH|20260105|13:54:42.893484|S|100|30.41|0|100
C|ETH|20260105|13:54:52.406610|S|200|30.41|0|200
C|ETH|20260105|13:54:57.894235|S|235|30.41|0|235
C|ETH|20260105|13:54:57.894506|S|65|30.41|0|65
C|ETH|20260105|13:56:17.513170|S|600|30.49|0|600
C|ETH|20260105|13:56:56.097643|S|300|30.43|0|300
C|ETH|20260105|13:58:34.693549|S|300|30.46|0|300
C|ETH|20260105|13:58:44.479836|S|100|30.47|0|100
C|ETH|20260105|14:00:41.665511|S|100|30.44|0|100
C|ETH|20260105|14:00:41.665571|S|200|30.44|0|200
C|ETH|20260105|14:01:47.390365|S|200|30.43|0|200
C|ETH|20260105|14:02:47.269908|S|100|30.42|0|100
C|ETH|20260105|14:02:47.279775|S|200|30.42|0|200
C|ETH|20260105|14:02:47.279775|S|300|30.42|0|300
C|ETH|20260105|14:02:47.376530|S|100|30.43|0|100
C|ETH|20260105|14:02:52.534925|S|27|30.43|0|27
C|ETH|20260105|14:04:08.265626|S|77|30.46|0|77
C|ETH|20260105|14:06:53.707678|S|52|30.39|0|52
C|ETH|20260105|14:11:05.619156|S|424|30.465|0|424
C|ETH|20260105|14:11:05.619599|S|124|30.46|0|124
C|ETH|20260105|14:11:05.619599|S|300|30.46|0|300
C|ETH|20260105|14:11:38.468722|S|600|30.46|0|600
C|ETH|20260105|14:11:38.468722|S|700|30.46|0|700
C|ETH|20260105|14:17:23.478733|S|200|30.41|0|200
C|ETH|20260105|14:18:07.170455|S|69|30.44|0|69
C|ETH|20260105|14:20:04.029943|S|100|30.44|0|100
C|ETH|20260105|14:21:25.338261|S|100|30.46|0|100
C|ETH|20260105|14:22:30.401267|S|17|30.47|0|17
C|ETH|20260105|14:23:42.746768|S|100|30.49|0|100
C|ETH|20260105|14:23:42.746797|S|100|30.49|0|100
C|ETH|20260105|14:23:42.746857|S|100|30.49|0|100
C|ETH|20260105|14:24:20.855992|S|100|30.45|0|100
C|ETH|20260105|14:24:48.216453|S|300|30.42|0|300
C|ETH|20260105|14:24:48.216453|S|200|30.42|0|200
C|ETH|20260105|14:25:24.037423|S|100|30.42|0|100
C|ETH|20260105|14:28:38.789053|S|100|30.49|0|100
C|ETH|20260105|14:32:12.542820|S|100|30.45|0|100
C|ETH|20260105|14:35:38.518067|S|94|30.47|0|94
C|ETH|20260105|14:37:49.990197|S|200|30.46|0|200
C|ETH|20260105|14:38:13.573711|S|100|30.43|0|100
C|ETH|20260105|14:38:23.670318|S|200|30.41|0|200
C|ETH|20260105|14:39:54.220511|S|100|30.4|0|100
C|ETH|20260105|14:39:57.526787|S|100|30.39|0|100
C|ETH|20260105|14:40:57.090402|S|70|30.38|0|70
C|ETH|20260105|14:41:01.025714|S|200|30.39|0|200
C|ETH|20260105|14:41:54.384526|S|700|30.44|0|700
C|ETH|20260105|14:44:00.377676|S|5|30.43|0|5
C|ETH|20260105|14:44:00.377676|S|200|30.43|0|200
C|ETH|20260105|14:57:05.142308|S|200|30.47|0|200
C|ETH|20260105|14:57:07.348439|S|100|30.46|0|100
C|ETH|20260105|14:57:07.348439|S|200|30.46|0|200
C|ETH|20260105|14:57:07.442047|S|200|30.47|0|200
C|ETH|20260105|14:59:13.619401|S|1|30.45|0|1
C|ETH|20260105|15:02:23.496035|S|200|30.46|0|200
C|ETH|20260105|15:02:23.573479|S|200|30.465|0|200
C|ETH|20260105|15:03:17.294875|S|100|30.49|0|100
C|ETH|20260105|15:03:17.294946|S|100|30.49|0|100
C|ETH|20260105|15:03:34.523891|S|200|30.49|0|200
C|ETH|20260105|15:03:50.518418|S|100|30.63|0|100
C|ETH|20260105|15:03:52.163072|S|200|30.64|0|200
C|ETH|20260105|15:03:52.190726|S|200|30.64|0|200
C|ETH|20260105|15:03:53.368563|S|200|30.64|0|200
C|ETH|20260105|15:04:01.249016|S|100|30.64|0|100
C|ETH|20260105|15:04:21.813058|S|200|30.61|0|200
C|ETH|20260105|15:06:03.392651|S|100|30.6|0|100
C|ETH|20260105|15:06:04.410096|S|100|30.6|0|100
C|ETH|20260105|15:07:12.353473|S|8|30.59|0|8
C|ETH|20260105|15:07:12.378075|S|100|30.59|0|100
C|ETH|20260105|15:09:12.085285|S|100|30.62|0|100
C|ETH|20260105|15:09:17.409878|S|10|30.6|0|10
C|ETH|20260105|15:09:58.180363|S|90|30.57|0|90
C|ETH|20260105|15:10:09.394860|S|100|30.54|0|100
C|ETH|20260105|15:10:40.717300|S|100|30.54|0|100
C|ETH|20260105|15:10:41.358763|S|100|30.54|0|100
C|ETH|20260105|15:10:47.713225|S|100|30.55|0|100
C|ETH|20260105|15:10:47.713233|S|100|30.55|0|100
C|ETH|20260105|15:11:14.406229|S|100|30.56|0|100
C|ETH|20260105|15:11:14.406301|S|10|30.56|0|10
C|ETH|20260105|15:11:26.499863|S|200|30.55|0|200
C|ETH|20260105|15:14:08.373752|S|100|30.59|0|100
C|ETH|20260105|15:14:08.373820|S|91|30.59|0|91
C|ETH|20260105|15:14:36.707175|S|100|30.6|0|100
C|ETH|20260105|15:15:06.664658|S|100|30.6|0|100
C|ETH|20260105|15:15:06.664902|S|100|30.6|0|100
C|ETH|20260105|15:16:54.479995|S|100|30.61|0|100
C|ETH|20260105|15:16:54.480028|S|24|30.61|0|24
C|ETH|20260105|15:17:02.375529|S|100|30.61|0|100
C|ETH|20260105|15:17:02.375529|S|700|30.61|0|700
C|ETH|20260105|15:18:38.224476|S|200|30.56|0|200
C|ETH|20260105|15:19:09.680253|S|92|30.59|0|92
C|ETH|20260105|15:21:06.496659|S|55|30.56|0|55
C|ETH|20260105|15:21:48.315687|S|200|30.54|0|200
C|ETH|20260105|15:25:18.665925|S|200|30.61|0|200
C|ETH|20260105|15:25:18.665925|S|100|30.61|0|100
C|ETH|20260105|15:25:41.281037|S|100|30.68|0|100
C|ETH|20260105|15:25:42.065837|S|100|30.67|0|100
C|ETH|20260105|15:25:42.065902|S|64|30.67|0|64
C|ETH|20260105|15:25:52.915523|S|100|30.67|0|100
C|ETH|20260105|15:25:52.915584|S|64|30.67|0|64
C|ETH|20260105|15:26:02.436916|S|100|30.63|0|100
C|ETH|20260105|15:26:02.436935|S|100|30.63|0|100
C|ETH|20260105|15:26:32.390015|S|100|30.65|0|100
C|ETH|20260105|15:26:57.229141|S|200|30.65|0|200
C|ETH|20260105|15:27:57.581661|S|100|30.69|0|100
C|ETH|20260105|15:27:58.974608|S|100|30.69|0|100
C|ETH|20260105|15:27:58.974608|S|100|30.69|0|100
C|ETH|20260105|15:27:59.437059|S|100|30.7|0|100
C|ETH|20260105|15:28:00.664733|S|100|30.69|0|100
C|ETH|20260105|15:28:00.665027|S|100|30.69|0|100
C|ETH|20260105|15:28:02.846673|S|100|30.71|0|100
C|ETH|20260105|15:28:02.846708|S|66|30.71|0|66
C|ETH|20260105|15:28:06.045894|S|200|30.71|0|200
C|ETH|20260105|15:28:10.469899|S|50|30.76|0|50
C|ETH|20260105|15:28:10.666864|S|100|30.76|0|100
C|ETH|20260105|15:28:10.667894|S|100|30.76|0|100
C|ETH|20260105|15:28:10.667955|S|100|30.76|0|100
C|ETH|20260105|15:28:11.015030|S|100|30.76|0|100
C|ETH|20260105|15:28:11.015096|S|100|30.76|0|100
C|ETH|20260105|15:28:12.553977|S|100|30.75|0|100
C|ETH|20260105|15:28:12.554006|S|50|30.75|0|50
C|ETH|20260105|15:28:12.592729|S|100|30.76|0|100
C|ETH|20260105|15:28:12.592736|S|100|30.76|0|100
C|ETH|20260105|15:28:13.180577|S|100|30.76|0|100
C|ETH|20260105|15:28:13.180596|S|100|30.76|0|100
C|ETH|20260105|15:28:22.168726|S|200|30.75|0|200
C|ETH|20260105|15:28:28.705237|S|700|30.74|0|700
C|ETH|20260105|15:28:37.037318|S|100|30.74|0|100
C|ETH|20260105|15:28:37.037328|S|100|30.74|0|100
C|ETH|20260105|15:28:42.486825|S|100|30.75|0|100
C|ETH|20260105|15:29:55.219295|S|100|30.82|0|100
C|ETH|20260105|15:29:55.219295|S|100|30.82|0|100
C|ETH|20260105|15:30:00.254683|S|400|30.8|0|400
C|ETH|20260105|15:30:00.256352|S|2850|30.8|0|2850
C|ETH|20260105|15:30:12.847095|S|100|30.77|0|100
C|ETH|20260105|15:30:19.069680|S|51|30.74|0|51
C|ETH|20260105|15:32:13.054064|S|200|30.72|0|200
C|ETH|20260105|15:34:22.671079|S|200|30.67|0|200
C|ETH|20260105|15:34:34.573448|S|200|30.68|0|200
C|ETH|20260105|15:39:13.147793|S|60|30.71|0|60
C|ETH|20260105|15:40:01.811169|S|100|30.71|0|100
C|ETH|20260105|15:40:01.814751|S|100|30.71|0|100
C|ETH|20260105|15:41:00.591194|S|200|30.68|0|200
C|ETH|20260105|15:41:08.089259|S|100|30.65|0|100
C|ETH|20260105|15:41:36.321934|S|200|30.66|0|200
C|ETH|20260105|15:41:42.388269|S|100|30.66|0|100
C|ETH|20260105|15:42:52.277248|S|200|30.61|0|200
C|ETH|20260105|15:42:54.672668|S|100|30.61|0|100
C|ETH|20260105|15:43:17.053600|S|100|30.61|0|100
C|ETH|20260105|15:43:17.053670|S|150|30.61|0|150
C|ETH|20260105|15:43:41.068321|S|100|30.61|0|100
C|ETH|20260105|15:43:43.623156|S|100|30.61|0|100
C|ETH|20260105|15:46:12.338536|S|2|30.66|0|2
C|ETH|20260105|15:46:12.338536|S|98|30.66|0|98
C|ETH|20260105|15:50:36.375445|S|100|30.66|0|100
C|ETH|20260105|15:51:28.186246|S|100|30.64|0|100
C|ETH|20260105|15:51:28.186291|S|100|30.64|0|100
C|ETH|20260105|15:53:04.773475|S|100|30.64|0|100
C|ETH|20260105|15:54:40.015129|S|200|30.63|0|200
C|ETH|20260105|15:55:03.664440|S|200|30.62|0|200
C|ETH|20260105|15:55:15.212252|S|100|30.61|0|100
C|ETH|20260105|15:56:13.379917|S|100|30.57|0|100
C|ETH|20260105|15:57:45.087198|S|100|30.59|0|100
C|ETH|20260105|15:58:02.424393|S|200|30.59|0|200
C|ETH|20260105|15:58:33.075605|S|100|30.6|0|100
C|ETH|20260105|15:59:02.714335|S|700|30.62|0|700
C|ETH|20260105|15:59:02.715222|S|150|30.61|0|150
C|ETH|20260105|15:59:02.715222|S|400|30.61|0|400
C|ETH|20260105|15:59:11.397583|S|300|30.59|0|300
C|ETH|20260105|15:59:33.015061|S|100|30.61|0|100
C|ETH|20260105|15:59:45.013534|S|100|30.62|0|100
C|ETHA|20260105|09:30:03.409291|S|900|23.805|0|900
C|ETHA|20260105|09:31:23.490240|S|100|23.795|0|100
C|ETHA|20260105|09:31:39.733597|S|50|23.78|0|50
C|ETHA|20260105|09:31:48.114785|S|50|23.77|0|50
C|ETHA|20260105|09:31:52.783563|S|50|23.75|0|50
C|ETHA|20260105|09:32:03.407339|S|900|23.77|0|900
C|ETHA|20260105|09:33:27.028232|S|66|23.83|0|66
C|ETHA|20260105|09:33:37.505529|S|2|23.82|0|2
C|ETHA|20260105|09:33:37.594019|S|500|23.82|0|500
C|ETHA|20260105|09:34:12.786947|S|98|23.79|0|98
C|ETHA|20260105|09:34:49.627641|S|300|23.77|0|300
C|ETHA|20260105|09:34:52.080601|S|2|23.77|0|2
C|ETHA|20260105|09:34:59.061794|S|50|23.77|0|50
C|ETHA|20260105|09:34:59.061931|S|50|23.77|0|50
C|ETHA|20260105|09:35:01.606108|S|50|23.77|0|50
C|ETHA|20260105|09:35:01.608565|S|50|23.77|0|50
C|ETHA|20260105|09:35:02.772287|S|50|23.76|0|50
C|ETHA|20260105|09:35:02.772349|S|50|23.76|0|50
C|ETHA|20260105|09:35:03.223319|S|2|23.77|0|2
C|ETHA|20260105|09:35:04.273735|S|50|23.76|0|50
C|ETHA|20260105|09:35:05.895442|S|2|23.77|0|2
C|ETHA|20260105|09:35:08.243371|S|100|23.78|0|100
C|ETHA|20260105|09:35:17.555799|S|300|23.79|0|300
C|ETHA|20260105|09:35:24.504498|S|100|23.77|0|100
C|ETHA|20260105|09:35:30.699935|S|100|23.76|0|100
C|ETHA|20260105|09:35:35.738003|S|900|23.73|0|900
C|ETHA|20260105|09:35:35.742835|S|50|23.73|0|50
C|ETHA|20260105|09:35:35.742876|S|550|23.73|0|550
C|ETHA|20260105|09:35:35.742876|S|100|23.73|0|100
C|ETHA|20260105|09:35:37.819880|S|50|23.73|0|50
C|ETHA|20260105|09:35:38.640650|S|100|23.73|0|100
C|ETHA|20260105|09:35:40.636226|S|50|23.73|0|50
C|ETHA|20260105|09:35:47.722350|S|100|23.72|0|100
C|ETHA|20260105|09:35:47.722357|S|50|23.72|0|50
C|ETHA|20260105|09:35:51.212124|S|600|23.71|0|600
C|ETHA|20260105|09:35:53.626533|S|2|23.71|0|2
C|ETHA|20260105|09:36:01.770092|S|100|23.7|0|100
C|ETHA|20260105|09:36:04.189373|S|900|23.67|0|900
C|ETHA|20260105|09:36:04.189373|S|100|23.67|0|100
C|ETHA|20260105|09:36:04.189374|S|800|23.67|0|800
C|ETHA|20260105|09:36:04.191612|S|1200|23.675|0|1200
C|ETHA|20260105|09:36:04.203372|S|200|23.67|0|200
C|ETHA|20260105|09:36:04.988640|S|50|23.68|0|50
C|ETHA|20260105|09:36:04.988654|S|50|23.68|0|50
C|ETHA|20260105|09:36:04.988654|S|384|23.68|0|384
C|ETHA|20260105|09:36:04.988974|S|100|23.68|0|100
C|ETHA|20260105|09:36:04.988974|S|65|23.68|0|65
C|ETHA|20260105|09:36:04.988985|S|101|23.68|0|101
C|ETHA|20260105|09:36:05.004454|S|434|23.68|0|434
C|ETHA|20260105|09:36:05.004455|S|166|23.68|0|166
C|ETHA|20260105|09:36:05.004455|S|8|23.68|0|8
C|ETHA|20260105|09:36:05.010496|S|434|23.68|0|434
C|ETHA|20260105|09:36:05.010496|S|166|23.68|0|166
C|ETHA|20260105|09:36:05.010496|S|92|23.68|0|92
C|ETHA|20260105|09:36:05.012340|S|400|23.68|0|400
C|ETHA|20260105|09:36:05.012538|S|166|23.68|0|166
C|ETHA|20260105|09:36:05.012538|S|34|23.68|0|34
C|ETHA|20260105|09:36:05.012539|S|100|23.68|0|100
C|ETHA|20260105|09:36:05.016326|S|50|23.68|0|50
C|ETHA|20260105|09:36:05.016326|S|100|23.68|0|100
C|ETHA|20260105|09:36:05.052397|S|2|23.68|0|2
C|ETHA|20260105|09:36:05.115767|S|50|23.68|0|50
C|ETHA|20260105|09:36:09.676874|S|50|23.7|0|50
C|ETHA|20260105|09:36:09.676940|S|50|23.7|0|50
C|ETHA|20260105|09:36:09.852717|S|2|23.7|0|2
C|ETHA|20260105|09:36:24.703185|S|100|23.69|0|100
C|ETHA|20260105|09:36:29.411030|S|600|23.7|0|600
C|ETHA|20260105|09:36:37.446832|S|50|23.69|0|50
C|ETHA|20260105|09:36:41.889442|S|50|23.71|0|50
C|ETHA|20260105|09:36:41.889450|S|2|23.71|0|2
C|ETHA|20260105|09:36:53.162630|S|206|23.75|0|206
C|ETHA|20260105|09:36:59.137861|S|300|23.76|0|300
C|ETHA|20260105|09:37:01.182483|S|300|23.77|0|300
C|ETHA|20260105|09:37:02.362647|S|100|23.77|0|100
C|ETHA|20260105|09:37:02.363641|S|163|23.77|0|163
C|ETHA|20260105|09:37:02.430082|S|900|23.77|0|900
C|ETHA|20260105|09:37:28.149230|S|100|23.77|0|100
C|ETHA|20260105|09:37:28.153151|S|600|23.77|0|600
C|ETHA|20260105|09:37:28.161517|S|300|23.77|0|300
C|ETHA|20260105|09:37:30.979039|S|700|23.77|0|700
C|ETHA|20260105|09:37:56.468259|S|500|23.79|0|500
C|ETHA|20260105|09:37:57.867394|S|1200|23.795|0|1200
C|ETHA|20260105|09:38:00.228654|S|300|23.81|0|300
C|ETHA|20260105|09:38:00.905389|S|2|23.81|0|2
C|ETHA|20260105|09:38:00.954311|S|50|23.81|0|50
C|ETHA|20260105|09:38:01.143804|S|500|23.81|0|500
C|ETHA|20260105|09:38:01.143804|S|700|23.81|0|700
C|ETHA|20260105|09:38:02.138394|S|610|23.81|0|610
C|ETHA|20260105|09:38:02.238671|S|500|23.81|0|500
C|ETHA|20260105|09:38:02.238672|S|400|23.81|0|400
C|ETHA|20260105|09:38:05.844959|S|682|23.85|0|682
C|ETHA|20260105|09:38:05.844959|S|18|23.85|0|18
C|ETHA|20260105|09:38:11.698390|S|50|23.87|0|50
C|ETHA|20260105|09:38:12.897087|S|400|23.88|0|400
C|ETHA|20260105|09:38:13.237659|S|50|23.88|0|50
C|ETHA|20260105|09:38:20.824345|S|50|23.85|0|50
C|ETHA|20260105|09:38:20.824353|S|50|23.85|0|50
C|ETHA|20260105|09:38:24.454604|S|100|23.87|0|100
C|ETHA|20260105|09:38:52.028795|S|500|23.79|0|500
C|ETHA|20260105|09:38:52.035291|S|100|23.79|0|100
C|ETHA|20260105|09:38:53.197152|S|55|23.78|0|55
C|ETHA|20260105|09:38:53.197152|S|500|23.78|0|500
C|ETHA|20260105|09:38:55.253581|S|2|23.78|0|2
C|ETHA|20260105|09:38:56.035469|S|300|23.79|0|300
C|ETHA|20260105|09:38:56.036549|S|100|23.79|0|100
C|ETHA|20260105|09:38:58.605531|S|561|23.8|0|561
C|ETHA|20260105|09:38:58.665381|S|200|23.8|0|200
C|ETHA|20260105|09:38:58.690488|S|600|23.8|0|600
C|ETHA|20260105|09:38:58.690488|S|200|23.8|0|200
C|ETHA|20260105|09:39:35.007928|S|2|23.85|0|2
C|ETHA|20260105|09:39:36.252429|S|100|23.84|0|100
C|ETHA|20260105|09:39:44.344548|S|100|23.845|0|100
C|ETHA|20260105|09:40:09.078130|S|500|23.84|0|500
C|ETHA|20260105|09:40:41.120398|S|100|23.84|0|100
C|ETHA|20260105|09:40:41.122320|S|100|23.84|0|100
C|ETHA|20260105|09:40:41.123277|S|100|23.84|0|100
C|ETHA|20260105|09:40:41.858501|S|50|23.84|0|50
C|ETHA|20260105|09:40:47.816232|S|350|23.86|0|350
C|ETHA|20260105|09:40:47.816232|S|450|23.86|0|450
C|ETHA|20260105|09:40:47.816232|S|500|23.86|0|500
C|ETHA|20260105|09:40:50.803094|S|27|23.86|0|27
C|ETHA|20260105|09:41:27.108609|S|400|23.88|0|400
C|ETHA|20260105|09:43:09.599047|S|803|23.925|0|803
C|ETHA|20260105|09:43:09.599047|S|197|23.93|0|197
C|ETHA|20260105|09:43:18.755579|S|100|23.93|0|100
C|ETHA|20260105|09:43:18.777901|S|200|23.93|0|200
C|ETHA|20260105|09:43:24.292149|S|100|23.95|0|100
C|ETHA|20260105|09:43:27.698665|S|200|23.96|0|200
C|ETHA|20260105|09:43:34.157067|S|100|23.95|0|100
C|ETHA|20260105|09:43:35.983915|S|100|23.95|0|100
C|ETHA|20260105|09:43:35.987404|S|100|23.96|0|100
C|ETHA|20260105|09:43:35.988410|S|300|23.96|0|300
C|ETHA|20260105|09:43:39.854682|S|100|23.95|0|100
C|ETHA|20260105|09:43:45.376558|S|915|23.935|0|915
C|ETHA|20260105|09:43:55.563600|S|900|23.92|0|900
C|ETHA|20260105|09:43:55.663980|S|500|23.92|0|500
C|ETHA|20260105|09:43:55.664477|S|900|23.92|0|900
C|ETHA|20260105|09:43:55.787845|S|400|23.92|0|400
C|ETHA|20260105|09:43:57.022324|S|411|23.92|0|411
C|ETHA|20260105|09:44:05.436474|S|100|23.94|0|100
C|ETHA|20260105|09:44:05.477171|S|381|23.94|0|381
C|ETHA|20260105|09:44:15.966717|S|300|23.93|0|300
C|ETHA|20260105|09:44:15.966717|S|200|23.93|0|200
C|ETHA|20260105|09:44:39.464511|S|100|23.96|0|100
C|ETHA|20260105|09:44:57.024662|S|100|23.95|0|100
C|ETHA|20260105|09:44:57.218120|S|50|23.95|0|50
C|ETHA|20260105|09:45:02.833423|S|400|23.94|0|400
C|ETHA|20260105|09:45:02.833846|S|362|23.94|0|362
C|ETHA|20260105|09:45:06.160838|S|100|23.95|0|100
C|ETHA|20260105|09:45:14.656734|S|500|23.94|0|500
C|ETHA|20260105|09:45:14.657345|S|900|23.94|0|900
C|ETHA|20260105|09:45:49.697270|S|200|23.96|0|200
C|ETHA|20260105|09:45:57.268641|S|300|23.95|0|300
C|ETHA|20260105|09:46:17.204224|S|1000|23.95|0|1000
C|ETHA|20260105|09:46:24.364878|S|100|23.96|0|100
C|ETHA|20260105|09:46:27.259137|S|500|23.98|0|500
C|ETHA|20260105|09:46:27.259137|S|1000|23.975|0|1000
C|ETHA|20260105|09:46:36.007464|S|93|23.935|0|93
C|ETHA|20260105|09:46:36.008359|S|107|23.935|0|107
C|ETHA|20260105|09:47:03.212595|S|100|23.96|0|100
C|ETHA|20260105|09:47:14.630662|S|1|23.94|0|1
C|ETHA|20260105|09:47:28.388384|S|2|23.94|0|2
C|ETHA|20260105|09:47:40.250971|S|50|23.91|0|50
C|ETHA|20260105|09:47:40.250981|S|50|23.91|0|50
C|ETHA|20260105|09:47:42.373509|S|50|23.91|0|50
C|ETHA|20260105|09:47:42.374011|S|50|23.91|0|50
C|ETHA|20260105|09:47:47.090697|S|1000|23.9|0|1000
C|ETHA|20260105|09:47:47.165552|S|79|23.9|0|79
C|ETHA|20260105|09:47:47.165552|S|500|23.9|0|500
C|ETHA|20260105|09:47:47.483400|S|100|23.89|0|100
C|ETHA|20260105|09:47:47.505275|S|800|23.89|0|800
C|ETHA|20260105|09:47:48.958208|S|100|23.89|0|100
C|ETHA|20260105|09:47:49.666267|S|67|23.88|0|67
C|ETHA|20260105|09:47:53.234567|S|500|23.89|0|500
C|ETHA|20260105|09:47:53.500631|S|2|23.89|0|2
C|ETHA|20260105|09:47:54.277197|S|200|23.885|0|200
C|ETHA|20260105|09:48:03.607531|S|50|23.86|0|50
C|ETHA|20260105|09:48:04.401168|S|200|23.87|0|200
C|ETHA|20260105|09:48:04.402161|S|800|23.87|0|800
C|ETHA|20260105|09:48:04.402162|S|500|23.87|0|500
C|ETHA|20260105|09:48:04.424023|S|100|23.87|0|100
C|ETHA|20260105|09:48:04.424953|S|300|23.87|0|300
C|ETHA|20260105|09:48:07.194970|S|628|23.85|0|628
C|ETHA|20260105|09:48:18.408361|S|100|23.86|0|100
C|ETHA|20260105|09:48:19.736274|S|37|23.86|0|37
C|ETHA|20260105|09:48:21.607423|S|2|23.87|0|2
C|ETHA|20260105|09:48:36.087588|S|50|23.86|0|50
C|ETHA|20260105|09:48:36.090514|S|50|23.86|0|50
C|ETHA|20260105|09:48:37.170383|S|2|23.86|0|2
C|ETHA|20260105|09:48:40.846561|S|50|23.85|0|50
C|ETHA|20260105|09:48:40.846755|S|48|23.85|0|48
C|ETHA|20260105|09:48:41.148373|S|2|23.85|0|2
C|ETHA|20260105|09:48:44.203765|S|100|23.84|0|100
C|ETHA|20260105|09:48:52.905660|S|900|23.81|0|900
C|ETHA|20260105|09:48:52.905660|S|800|23.81|0|800
C|ETHA|20260105|09:48:53.015115|S|800|23.81|0|800
C|ETHA|20260105|09:48:53.015115|S|900|23.81|0|900
C|ETHA|20260105|09:48:54.561643|S|50|23.81|0|50
C|ETHA|20260105|09:48:54.578662|S|50|23.81|0|50
C|ETHA|20260105|09:48:54.579038|S|50|23.81|0|50
C|ETHA|20260105|09:48:54.785946|S|1000|23.81|0|1000
C|ETHA|20260105|09:48:55.200182|S|2|23.81|0|2
C|ETHA|20260105|09:48:55.561786|S|900|23.805|0|900
C|ETHA|20260105|09:48:57.172698|S|50|23.81|0|50
C|ETHA|20260105|09:48:57.172705|S|50|23.81|0|50
C|ETHA|20260105|09:49:00.129199|S|50|23.81|0|50
C|ETHA|20260105|09:49:03.850746|S|50|23.8|0|50
C|ETHA|20260105|09:49:03.850790|S|50|23.8|0|50
C|ETHA|20260105|09:49:04.533123|S|50|23.8|0|50
C|ETHA|20260105|09:49:05.053934|S|200|23.81|0|200
C|ETHA|20260105|09:49:08.354489|S|1000|23.79|0|1000
C|ETHA|20260105|09:49:11.753192|S|200|23.78|0|200
C|ETHA|20260105|09:49:13.109098|S|900|23.79|0|900
C|ETHA|20260105|09:49:21.867512|S|100|23.81|0|100
C|ETHA|20260105|09:49:26.607058|S|50|23.8|0|50
C|ETHA|20260105|09:49:26.607521|S|50|23.8|0|50
C|ETHA|20260105|09:49:33.279423|S|200|23.81|0|200
C|ETHA|20260105|09:49:33.280200|S|100|23.81|0|100
C|ETHA|20260105|09:49:33.281266|S|700|23.81|0|700
C|ETHA|20260105|09:49:33.281266|S|200|23.81|0|200
C|ETHA|20260105|09:49:33.282320|S|300|23.81|0|300
C|ETHA|20260105|09:49:33.285889|S|200|23.81|0|200
C|ETHA|20260105|09:49:37.502727|S|39|23.8|0|39
C|ETHA|20260105|09:49:38.601877|S|149|23.8|0|149
C|ETHA|20260105|09:49:44.077851|S|2|23.8|0|2
C|ETHA|20260105|09:49:45.390133|S|100|23.82|0|100
C|ETHA|20260105|09:49:45.391118|S|300|23.82|0|300
C|ETHA|20260105|09:49:50.233842|S|100|23.84|0|100
C|ETHA|20260105|09:49:50.234854|S|300|23.84|0|300
C|ETHA|20260105|09:49:51.211308|S|500|23.85|0|500
C|ETHA|20260105|09:49:51.211308|S|100|23.85|0|100
C|ETHA|20260105|09:49:57.043948|S|500|23.86|0|500
C|ETHA|20260105|09:49:57.890197|S|300|23.865|0|300
C|ETHA|20260105|09:49:58.494346|S|200|23.86|0|200
C|ETHA|20260105|09:49:58.494347|S|300|23.86|0|300
C|ETHA|20260105|09:50:00.059185|S|4|23.855|0|4
C|ETHA|20260105|09:50:00.059281|S|196|23.855|0|196
C|ETHA|20260105|09:50:00.342990|S|900|23.86|0|900
C|ETHA|20260105|09:50:00.345311|S|100|23.86|0|100
C|ETHA|20260105|09:50:04.280283|S|50|23.87|0|50
C|ETHA|20260105|09:50:07.837461|S|50|23.86|0|50
C|ETHA|20260105|09:50:07.837857|S|50|23.86|0|50
C|ETHA|20260105|09:50:11.304650|S|2|23.88|0|2
C|ETHA|20260105|09:50:29.455328|S|100|23.88|0|100
C|ETHA|20260105|09:50:44.814328|S|295|23.89|0|295
C|ETHA|20260105|09:50:52.273431|S|13|23.885|0|13
C|ETHA|20260105|09:50:52.275414|S|500|23.89|0|500
C|ETHA|20260105|09:50:52.277021|S|900|23.89|0|900
C|ETHA|20260105|09:51:10.222696|S|100|23.91|0|100
C|ETHA|20260105|09:51:12.505701|S|250|23.91|0|250
C|ETHA|20260105|09:51:12.505701|S|50|23.91|0|50
C|ETHA|20260105|09:51:25.326128|S|100|23.9|0|100
C|ETHA|20260105|09:51:50.437556|S|50|23.89|0|50
C|ETHA|20260105|09:51:50.437620|S|50|23.89|0|50
C|ETHA|20260105|09:51:59.462206|S|200|23.89|0|200
C|ETHA|20260105|09:51:59.463193|S|400|23.89|0|400
C|ETHA|20260105|09:52:01.526086|S|50|23.88|0|50
C|ETHA|20260105|09:52:01.526105|S|50|23.88|0|50
C|ETHA|20260105|09:52:01.526111|S|2|23.88|0|2
C|ETHA|20260105|09:52:01.526146|S|50|23.88|0|50
C|ETHA|20260105|09:52:33.087136|S|900|23.94|0|900
C|ETHA|20260105|09:52:33.377018|S|2|23.95|0|2
C|ETHA|20260105|09:52:36.324172|S|500|23.96|0|500
C|ETHA|20260105|09:52:38.507535|S|620|23.96|0|620
C|ETHA|20260105|09:52:38.507548|S|234|23.96|0|234
C|ETHA|20260105|09:52:39.159874|S|900|23.96|0|900
C|ETHA|20260105|09:52:39.200254|S|900|23.96|0|900
C|ETHA|20260105|09:52:42.521733|S|100|23.95|0|100
C|ETHA|20260105|09:52:45.815041|S|50|23.94|0|50
C|ETHA|20260105|09:52:50.260302|S|900|23.95|0|900
C|ETHA|20260105|09:52:50.291663|S|900|23.95|0|900
C|ETHA|20260105|09:52:50.488733|S|900|23.95|0|900
C|ETHA|20260105|09:52:51.314069|S|900|23.95|0|900
C|ETHA|20260105|09:53:02.721563|S|400|23.93|0|400
C|ETHA|20260105|09:53:43.335665|S|2|23.94|0|2
C|ETHA|20260105|09:53:45.992880|S|50|23.94|0|50
C|ETHA|20260105|09:54:01.743246|S|2|23.92|0|2
C|ETHA|20260105|09:54:01.747835|S|50|23.92|0|50
C|ETHA|20260105|09:54:44.797397|S|900|23.91|0|900
C|ETHA|20260105|09:54:44.797397|S|500|23.91|0|500
C|ETHA|20260105|09:55:33.571384|S|2|23.96|0|2
C|ETHA|20260105|09:55:38.240104|S|48|23.97|0|48
C|ETHA|20260105|09:55:38.240104|S|252|23.97|0|252
C|ETHA|20260105|09:55:46.969822|S|200|24.01|0|200
C|ETHA|20260105|09:55:48.080501|S|900|24.015|0|900
C|ETHA|20260105|09:55:48.086785|S|900|24.02|0|900
C|ETHA|20260105|09:55:48.503413|S|900|24.01|0|900
C|ETHA|20260105|09:55:49.503735|S|900|24|0|900
C|ETHA|20260105|09:55:52.260236|S|900|24|0|900
C|ETHA|20260105|09:55:52.875567|S|300|24.01|0|300
C|ETHA|20260105|09:55:54.373562|S|500|24|0|500
C|ETHA|20260105|09:55:54.373994|S|400|24|0|400
C|ETHA|20260105|09:56:01.043046|S|50|23.98|0|50
C|ETHA|20260105|09:56:03.431039|S|50|23.99|0|50
C|ETHA|20260105|09:56:03.431051|S|50|23.99|0|50
C|ETHA|20260105|09:56:03.431052|S|1|23.99|0|1
C|ETHA|20260105|09:56:30.244099|S|450|23.99|0|450
C|ETHA|20260105|09:56:31.329091|S|200|23.98|0|200
C|ETHA|20260105|09:56:38.308657|S|200|23.97|0|200
C|ETHA|20260105|09:56:39.008977|S|2|23.97|0|2
C|ETHA|20260105|09:56:40.884616|S|100|23.97|0|100
C|ETHA|20260105|09:56:41.238802|S|50|23.97|0|50
C|ETHA|20260105|09:56:43.399452|S|50|23.97|0|50
C|ETHA|20260105|09:57:14.281145|S|50|23.96|0|50
C|ETHA|20260105|09:57:14.281211|S|50|23.96|0|50
C|ETHA|20260105|09:57:25.819986|S|50|23.95|0|50
C|ETHA|20260105|09:57:39.209277|S|900|23.96|0|900
C|ETHA|20260105|09:57:46.516258|S|100|23.98|0|100
C|ETHA|20260105|09:57:51.479772|S|900|23.95|0|900
C|ETHA|20260105|09:57:58.996875|S|500|23.93|0|500
C|ETHA|20260105|09:58:08.117978|S|400|23.92|0|400
C|ETHA|20260105|09:58:14.445015|S|50|23.91|0|50
C|ETHA|20260105|09:58:15.796991|S|300|23.92|0|300
C|ETHA|20260105|09:58:56.832937|S|107|23.94|0|107
C|ETHA|20260105|09:59:48.777503|S|50|23.92|0|50
C|ETHA|20260105|09:59:48.777570|S|50|23.92|0|50
C|ETHA|20260105|09:59:52.863833|S|31|23.915|0|31
C|ETHA|20260105|10:00:00.152448|S|459|23.93|0|459
C|ETHA|20260105|10:00:04.493971|S|126|23.93|0|126
C|ETHA|20260105|10:00:16.305292|S|8|23.95|0|8
C|ETHA|20260105|10:00:27.356087|S|4|23.93|0|4
C|ETHA|20260105|10:00:27.383851|S|288|23.93|0|288
C|ETHA|20260105|10:00:29.602683|S|100|23.93|0|100
C|ETHA|20260105|10:00:39.714844|S|1|23.92|0|1
C|ETHA|20260105|10:00:39.714855|S|50|23.92|0|50
C|ETHA|20260105|10:00:45.697338|S|50|23.92|0|50
C|ETHA|20260105|10:00:45.702508|S|40|23.92|0|40
C|ETHA|20260105|10:01:07.130284|S|100|23.87|0|100
C|ETHA|20260105|10:01:07.130298|S|50|23.87|0|50
C|ETHA|20260105|10:01:07.130299|S|2|23.87|0|2
C|ETHA|20260105|10:01:37.275337|S|2|23.88|0|2
C|ETHA|20260105|10:01:47.812569|S|50|23.9|0|50
C|ETHA|20260105|10:01:47.813249|S|50|23.9|0|50
C|ETHA|20260105|10:01:48.067309|S|425|23.91|0|425
C|ETHA|20260105|10:02:00.109486|S|900|23.93|0|900
C|ETHA|20260105|10:02:00.483075|S|2500|23.935|0|2500
C|ETHA|20260105|10:02:54.571655|S|200|23.89|0|200
C|ETHA|20260105|10:02:57.190901|S|100|23.88|0|100
C|ETHA|20260105|10:03:26.178416|S|2|23.9|0|2
C|ETHA|20260105|10:03:38.696441|S|500|23.91|0|500
C|ETHA|20260105|10:03:56.393963|S|50|23.89|0|50
C|ETHA|20260105|10:05:02.378126|S|50|23.9|0|50
C|ETHA|20260105|10:05:45.361106|S|200|23.92|0|200
C|ETHA|20260105|10:05:45.687285|S|100|23.93|0|100
C|ETHA|20260105|10:06:19.213864|S|800|23.87|0|800
C|ETHA|20260105|10:06:23.730893|S|900|23.865|0|900
C|ETHA|20260105|10:06:31.451483|S|900|23.87|0|900
C|ETHA|20260105|10:06:38.628438|S|700|23.85|0|700
C|ETHA|20260105|10:06:38.656629|S|1|23.85|0|1
C|ETHA|20260105|10:06:40.052019|S|100|23.85|0|100
C|ETHA|20260105|10:06:42.423632|S|130|23.83|0|130
C|ETHA|20260105|10:06:43.011228|S|800|23.82|0|800
C|ETHA|20260105|10:06:43.011228|S|900|23.82|0|900
C|ETHA|20260105|10:06:43.042840|S|900|23.82|0|900
C|ETHA|20260105|10:06:51.411542|S|1320|23.845|0|1320
C|ETHA|20260105|10:06:51.411550|S|500|23.845|0|500
C|ETHA|20260105|10:07:03.045248|S|500|23.81|0|500
C|ETHA|20260105|10:07:03.222906|S|100|23.805|0|100
C|ETHA|20260105|10:07:14.200399|S|500|23.84|0|500
C|ETHA|20260105|10:07:14.323755|S|150|23.83|0|150
C|ETHA|20260105|10:07:38.339954|S|502|23.82|0|502
C|ETHA|20260105|10:07:38.339955|S|500|23.82|0|500
C|ETHA|20260105|10:07:41.273035|S|50|23.82|0|50
C|ETHA|20260105|10:07:41.375865|S|50|23.82|0|50
C|ETHA|20260105|10:07:41.419721|S|50|23.82|0|50
C|ETHA|20260105|10:07:59.591780|S|300|23.84|0|300
C|ETHA|20260105|10:08:12.199785|S|900|23.825|0|900
C|ETHA|20260105|10:08:12.234498|S|900|23.825|0|900
C|ETHA|20260105|10:08:18.242227|S|50|23.83|0|50
C|ETHA|20260105|10:08:18.343191|S|50|23.83|0|50
C|ETHA|20260105|10:08:25.798821|S|300|23.83|0|300
C|ETHA|20260105|10:08:25.825583|S|400|23.83|0|400
C|ETHA|20260105|10:08:45.340969|S|500|23.86|0|500
C|ETHA|20260105|10:08:45.340970|S|800|23.86|0|800
C|ETHA|20260105|10:08:45.345521|S|500|23.86|0|500
C|ETHA|20260105|10:09:05.703301|S|100|23.88|0|100
C|ETHA|20260105|10:10:23.247377|S|500|23.87|0|500
C|ETHA|20260105|10:10:23.300782|S|50|23.88|0|50
C|ETHA|20260105|10:10:23.306739|S|50|23.88|0|50
C|ETHA|20260105|10:10:23.307182|S|50|23.88|0|50
C|ETHA|20260105|10:10:24.905805|S|500|23.88|0|500
C|ETHA|20260105|10:13:54.359690|S|500|23.88|0|500
C|ETHA|20260105|10:13:54.359690|S|199|23.88|0|199
C|ETHA|20260105|10:13:54.359691|S|1|23.88|0|1
C|ETHA|20260105|10:15:39.196086|S|78|23.9|0|78
C|ETHA|20260105|10:15:43.031819|S|11|23.91|0|11
C|ETHA|20260105|10:16:05.686307|S|500|23.95|0|500
C|ETHA|20260105|10:16:05.686307|S|770|23.95|0|770
C|ETHA|20260105|10:16:11.270496|S|100|23.95|0|100
C|ETHA|20260105|10:16:23.250797|S|100|23.97|0|100
C|ETHA|20260105|10:16:23.250797|S|400|23.97|0|400
C|ETHA|20260105|10:16:23.251214|S|100|23.97|0|100
C|ETHA|20260105|10:16:50.986229|S|100|23.955|0|100
C|ETHA|20260105|10:16:51.037947|S|50|23.96|0|50
C|ETHA|20260105|10:16:53.822720|S|100|23.96|0|100
C|ETHA|20260105|10:17:36.676978|S|900|23.99|0|900
C|ETHA|20260105|10:17:36.676978|S|500|23.99|0|500
C|ETHA|20260105|10:17:36.698410|S|10|23.99|0|10
C|ETHA|20260105|10:17:52.330227|S|900|23.99|0|900
C|ETHA|20260105|10:17:52.361844|S|900|23.99|0|900
C|ETHA|20260105|10:17:52.532538|S|900|23.99|0|900
C|ETHA|20260105|10:17:55.301458|S|450|23.98|0|450
C|ETHA|20260105|10:17:55.301459|S|50|23.98|0|50
C|ETHA|20260105|10:18:06.549658|S|100|23.99|0|100
C|ETHA|20260105|10:18:06.550069|S|200|23.99|0|200
C|ETHA|20260105|10:18:53.578622|S|100|23.95|0|100
C|ETHA|20260105|10:18:53.579245|S|100|23.95|0|100
C|ETHA|20260105|10:18:53.579719|S|300|23.95|0|300
C|ETHA|20260105|10:18:53.822810|S|100|23.96|0|100
C|ETHA|20260105|10:18:53.822810|S|100|23.96|0|100
C|ETHA|20260105|10:18:53.823215|S|300|23.96|0|300
C|ETHA|20260105|10:19:59.160293|S|100|23.96|0|100
C|ETHA|20260105|10:20:28.552155|S|500|23.95|0|500
C|ETHA|20260105|10:20:49.907006|S|400|23.94|0|400
C|ETHA|20260105|10:20:49.907400|S|100|23.94|0|100
C|ETHA|20260105|10:21:39.023831|S|500|23.9|0|500
C|ETHA|20260105|10:21:39.023831|S|122|23.9|0|122
C|ETHA|20260105|10:21:42.473770|S|50|23.89|0|50
C|ETHA|20260105|10:22:38.934901|S|200|23.87|0|200
C|ETHA|20260105|10:26:09.514954|S|500|23.9|0|500
C|ETHA|20260105|10:28:58.444979|S|200|23.9|0|200
C|ETHA|20260105|10:29:02.055113|S|150|23.89|0|150
C|ETHA|20260105|10:29:02.055114|S|500|23.89|0|500
C|ETHA|20260105|10:29:02.086226|S|7|23.89|0|7
C|ETHA|20260105|10:29:02.916961|S|100|23.89|0|100
C|ETHA|20260105|10:29:36.067741|S|500|23.91|0|500
C|ETHA|20260105|10:31:31.137544|S|100|23.95|0|100
C|ETHA|20260105|10:31:40.876503|S|100|23.97|0|100
C|ETHA|20260105|10:31:52.707597|S|12|23.98|0|12
C|ETHA|20260105|10:32:01.877505|S|500|24|0|500
C|ETHA|20260105|10:32:01.957648|S|900|23.995|0|900
C|ETHA|20260105|10:32:01.957648|S|500|24|0|500
C|ETHA|20260105|10:32:02.446531|S|400|24|0|400
C|ETHA|20260105|10:32:02.446532|S|500|24|0|500
C|ETHA|20260105|10:32:05.245152|S|900|24|0|900
C|ETHA|20260105|10:32:05.276875|S|900|24|0|900
C|ETHA|20260105|10:32:05.308669|S|900|24|0|900
C|ETHA|20260105|10:32:05.370383|S|900|24|0|900
C|ETHA|20260105|10:32:06.794578|S|500|24.02|0|500
C|ETHA|20260105|10:32:07.039254|S|900|24.02|0|900
C|ETHA|20260105|10:32:13.075404|S|400|24.03|0|400
C|ETHA|20260105|10:32:24.135470|S|80|24.03|0|80
C|ETHA|20260105|10:32:26.639547|S|500|24.03|0|500
C|ETHA|20260105|10:32:29.199761|S|500|24.06|0|500
C|ETHA|20260105|10:32:39.166652|S|400|24.05|0|400
C|ETHA|20260105|10:33:04.014575|S|200|24.05|0|200
C|ETHA|20260105|10:33:37.607218|S|1100|24.02|0|1100
C|ETHA|20260105|10:34:25.474609|S|50|24.03|0|50
C|ETHA|20260105|10:35:46.373120|S|900|24.06|0|900
C|ETHA|20260105|10:35:46.608138|S|900|24.06|0|900
C|ETHA|20260105|10:36:06.654458|S|50|24.03|0|50
C|ETHA|20260105|10:36:06.654470|S|50|24.03|0|50
C|ETHA|20260105|10:36:08.601699|S|179|24.03|0|179
C|ETHA|20260105|10:36:10.269685|S|333|24.025|0|333
C|ETHA|20260105|10:36:10.269685|S|300|24.025|0|300
C|ETHA|20260105|10:36:10.269686|S|867|24.025|0|867
C|ETHA|20260105|10:36:45.064829|S|50|24.03|0|50
C|ETHA|20260105|10:36:53.203064|S|50|24.04|0|50
C|ETHA|20260105|10:36:53.203197|S|1150|24.04|0|1150
C|ETHA|20260105|10:36:54.707084|S|50|24.04|0|50
C|ETHA|20260105|10:36:54.707157|S|2|24.04|0|2
C|ETHA|20260105|10:37:21.750908|S|100|24.06|0|100
C|ETHA|20260105|10:37:35.000546|S|664|24.04|0|664
C|ETHA|20260105|10:37:45.062808|S|50|24.05|0|50
C|ETHA|20260105|10:37:45.966322|S|1050|24.045|0|1050
C|ETHA|20260105|10:37:45.966322|S|100|24.045|0|100
C|ETHA|20260105|10:38:09.246655|S|50|24.05|0|50
C|ETHA|20260105|10:38:40.346114|S|50|24|0|50
C|ETHA|20260105|10:38:47.377989|S|50|24.01|0|50
C|ETHA|20260105|10:39:04.298352|S|2|24.02|0|2
C|ETHA|20260105|10:39:35.703964|S|50|24.02|0|50
C|ETHA|20260105|10:39:35.703971|S|50|24.02|0|50
C|ETHA|20260105|10:40:21.504187|S|26|24.06|0|26
C|ETHA|20260105|10:40:21.639189|S|200|24.06|0|200
C|ETHA|20260105|10:40:22.300399|S|100|24.06|0|100
C|ETHA|20260105|10:40:23.859740|S|100|24.06|0|100
C|ETHA|20260105|10:41:03.939013|S|2|24.08|0|2
C|ETHA|20260105|10:41:23.288266|S|50|24.13|0|50
C|ETHA|20260105|10:41:25.383513|S|1300|24.11|0|1300
C|ETHA|20260105|10:41:25.383513|S|500|24.11|0|500
C|ETHA|20260105|10:42:04.714522|S|500|24.17|0|500
C|ETHA|20260105|10:43:11.039355|S|50|24.22|0|50
C|ETHA|20260105|10:43:11.039363|S|50|24.22|0|50
C|ETHA|20260105|10:43:11.039423|S|50|24.22|0|50
C|ETHA|20260105|10:43:29.017927|S|900|24.195|0|900
C|ETHA|20260105|10:43:29.017928|S|900|24.2|0|900
C|ETHA|20260105|10:43:29.017928|S|800|24.2|0|800
C|ETHA|20260105|10:43:30.761712|S|45|24.18|0|45
C|ETHA|20260105|10:43:42.108778|S|50|24.16|0|50
C|ETHA|20260105|10:43:42.108844|S|50|24.16|0|50
C|ETHA|20260105|10:44:11.761547|S|200|24.13|0|200
C|ETHA|20260105|10:44:21.571672|S|50|24.13|0|50
C|ETHA|20260105|10:44:31.776539|S|50|24.14|0|50
C|ETHA|20260105|10:45:18.000636|S|200|24.17|0|200
C|ETHA|20260105|10:45:26.754052|S|130|24.16|0|130
C|ETHA|20260105|10:45:26.754103|S|130|24.16|0|130
C|ETHA|20260105|10:49:11.775054|S|50|24.11|0|50
C|ETHA|20260105|10:50:06.182424|S|50|24.11|0|50
C|ETHA|20260105|10:50:08.634074|S|300|24.11|0|300
C|ETHA|20260105|10:50:21.692308|S|100|24.12|0|100
C|ETHA|20260105|10:50:21.692343|S|100|24.12|0|100
C|ETHA|20260105|10:51:21.787204|S|200|24.14|0|200
C|ETHA|20260105|10:51:21.787204|S|50|24.14|0|50
C|ETHA|20260105|10:51:21.788015|S|200|24.14|0|200
C|ETHA|20260105|10:51:36.658821|S|400|24.15|0|400
C|ETHA|20260105|10:51:53.611228|S|100|24.13|0|100
C|ETHA|20260105|10:52:09.878573|S|112|24.15|0|112
C|ETHA|20260105|10:53:05.098017|S|60|24.17|0|60
C|ETHA|20260105|10:53:09.293416|S|100|24.18|0|100
C|ETHA|20260105|10:53:10.150902|S|100|24.18|0|100
C|ETHA|20260105|10:53:17.116661|S|2|24.19|0|2
C|ETHA|20260105|10:54:17.076016|S|400|24.13|0|400
C|ETHA|20260105|10:54:56.154791|S|922|24.1|0|922
C|ETHA|20260105|10:57:32.510377|S|476|24.12|0|476
C|ETHA|20260105|10:57:33.537977|S|50|24.13|0|50
C|ETHA|20260105|10:57:41.993078|S|100|24.12|0|100
C|ETHA|20260105|10:57:42.013948|S|100|24.12|0|100
C|ETHA|20260105|10:57:47.196486|S|500|24.12|0|500
C|ETHA|20260105|10:57:47.266380|S|8|24.11|0|8
C|ETHA|20260105|10:57:47.306111|S|35|24.11|0|35
C|ETHA|20260105|10:57:47.307837|S|9|24.11|0|9
C|ETHA|20260105|10:57:47.311625|S|34|24.11|0|34
C|ETHA|20260105|10:58:19.995538|S|2|24.14|0|2
C|ETHA|20260105|10:58:36.556838|S|400|24.14|0|400
C|ETHA|20260105|10:59:46.634714|S|32|24.17|0|32
C|ETHA|20260105|10:59:46.634714|S|68|24.17|0|68
C|ETHA|20260105|10:59:50.826376|S|200|24.17|0|200
C|ETHA|20260105|10:59:50.826444|S|18|24.17|0|18
C|ETHA|20260105|10:59:54.829908|S|4|24.17|0|4
C|ETHA|20260105|11:00:00.841183|S|500|24.16|0|500
C|ETHA|20260105|11:00:46.989349|S|50|24.13|0|50
C|ETHA|20260105|11:02:41.812087|S|646|24.15|0|646
C|ETHA|20260105|11:02:41.812096|S|646|24.15|0|646
C|ETHA|20260105|11:02:47.818545|S|13|24.17|0|13
C|ETHA|20260105|11:03:03.488644|S|1035|24.17|0|1035
C|ETHA|20260105|11:03:03.730377|S|800|24.18|0|800
C|ETHA|20260105|11:03:03.730377|S|900|24.18|0|900
C|ETHA|20260105|11:03:09.413442|S|800|24.19|0|800
C|ETHA|20260105|11:03:09.413442|S|900|24.19|0|900
C|ETHA|20260105|11:03:13.105900|S|100|24.18|0|100
C|ETHA|20260105|11:03:19.181023|S|100|24.18|0|100
C|ETHA|20260105|11:03:19.208604|S|100|24.18|0|100
C|ETHA|20260105|11:03:19.235146|S|100|24.18|0|100
C|ETHA|20260105|11:03:19.385508|S|100|24.18|0|100
C|ETHA|20260105|11:03:19.411906|S|100|24.18|0|100
C|ETHA|20260105|11:03:19.438744|S|100|24.18|0|100
C|ETHA|20260105|11:03:19.465711|S|100|24.18|0|100
C|ETHA|20260105|11:03:26.083527|S|100|24.18|0|100
C|ETHA|20260105|11:03:55.619305|S|400|24.2|0|400
C|ETHA|20260105|11:03:55.620777|S|100|24.2|0|100
C|ETHA|20260105|11:04:32.568676|S|2|24.18|0|2
C|ETHA|20260105|11:04:32.568706|S|498|24.18|0|498
C|ETHA|20260105|11:04:46.097511|S|130|24.18|0|130
C|ETHA|20260105|11:05:11.154073|S|200|24.18|0|200
C|ETHA|20260105|11:05:30.133950|S|300|24.165|0|300
C|ETHA|20260105|11:05:47.776547|S|50|24.14|0|50
C|ETHA|20260105|11:05:47.776693|S|50|24.14|0|50
C|ETHA|20260105|11:06:15.076841|S|500|24.1|0|500
C|ETHA|20260105|11:06:18.125692|S|500|24.09|0|500
C|ETHA|20260105|11:10:39.907464|S|500|24.115|0|500
C|ETHA|20260105|11:10:39.910806|S|400|24.115|0|400
C|ETHA|20260105|11:14:31.580497|S|150|24.13|0|150
C|ETHA|20260105|11:15:51.964576|S|100|24.085|0|100
C|ETHA|20260105|11:16:35.274988|S|100|24.12|0|100
C|ETHA|20260105|11:16:46.696655|S|100|24.115|0|100
C|ETHA|20260105|11:17:32.024273|S|178|24.1|0|178
C|ETHA|20260105|11:17:42.975767|S|300|24.1|0|300
C|ETHA|20260105|11:17:47.781523|S|500|24.09|0|500
C|ETHA|20260105|11:17:47.781580|S|50|24.09|0|50
C|ETHA|20260105|11:17:50.494797|S|100|24.09|0|100
C|ETHA|20260105|11:17:59.197733|S|72|24.1|0|72
C|ETHA|20260105|11:18:01.435553|S|480|24.09|0|480
C|ETHA|20260105|11:18:06.047409|S|100|24.1|0|100
C|ETHA|20260105|11:18:19.113335|S|50|24.11|0|50
C|ETHA|20260105|11:18:29.790015|S|800|24.11|0|800
C|ETHA|20260105|11:18:29.790015|S|900|24.11|0|900
C|ETHA|20260105|11:18:30.934413|S|200|24.11|0|200
C|ETHA|20260105|11:18:31.207396|S|469|24.12|0|469
C|ETHA|20260105|11:18:35.099271|S|132|24.11|0|132
C|ETHA|20260105|11:18:38.252450|S|38|24.12|0|38
C|ETHA|20260105|11:18:47.475975|S|100|24.115|0|100
C|ETHA|20260105|11:18:49.081222|S|520|24.1|0|520
C|ETHA|20260105|11:18:49.093205|S|265|24.1|0|265
C|ETHA|20260105|11:18:49.103149|S|515|24.1|0|515
C|ETHA|20260105|11:18:49.103150|S|279|24.1|0|279
C|ETHA|20260105|11:18:59.503740|S|100|24.11|0|100
C|ETHA|20260105|11:19:01.095131|S|50|24.11|0|50
C|ETHA|20260105|11:19:01.095239|S|850|24.11|0|850
C|ETHA|20260105|11:19:22.398791|S|200|24.12|0|200
C|ETHA|20260105|11:19:30.116255|S|20|24.13|0|20
C|ETHA|20260105|11:19:37.464211|S|500|24.12|0|500
C|ETHA|20260105|11:19:39.037963|S|870|24.11|0|870
C|ETHA|20260105|11:19:44.427428|S|800|24.115|0|800
C|ETHA|20260105|11:19:44.427672|S|800|24.12|0|800
C|ETHA|20260105|11:19:44.427672|S|900|24.12|0|900
C|ETHA|20260105|11:19:44.470546|S|800|24.12|0|800
C|ETHA|20260105|11:19:44.470612|S|515|24.115|0|515
C|ETHA|20260105|11:19:44.512233|S|800|24.115|0|800
C|ETHA|20260105|11:19:44.543264|S|800|24.115|0|800
C|ETHA|20260105|11:19:44.574441|S|800|24.115|0|800
C|ETHA|20260105|11:19:44.575386|S|800|24.12|0|800
C|ETHA|20260105|11:19:44.606357|S|800|24.12|0|800
C|ETHA|20260105|11:19:47.638327|S|800|24.12|0|800
C|ETHA|20260105|11:19:52.833040|S|800|24.13|0|800
C|ETHA|20260105|11:19:52.833040|S|900|24.13|0|900
C|ETHA|20260105|11:19:52.833040|S|500|24.13|0|500
C|ETHA|20260105|11:19:53.125064|S|900|24.14|0|900
C|ETHA|20260105|11:19:53.133615|S|800|24.14|0|800
C|ETHA|20260105|11:19:53.168690|S|900|24.14|0|900
C|ETHA|20260105|11:19:53.175205|S|800|24.14|0|800
C|ETHA|20260105|11:19:55.262475|S|1323|24.14|0|1323
C|ETHA|20260105|11:19:55.262484|S|77|24.14|0|77
C|ETHA|20260105|11:19:55.293361|S|100|24.14|0|100
C|ETHA|20260105|11:19:55.381260|S|400|24.14|0|400
C|ETHA|20260105|11:19:55.642599|S|300|24.14|0|300
C|ETHA|20260105|11:20:01.082641|S|200|24.13|0|200
C|ETHA|20260105|11:20:01.469211|S|100|24.13|0|100
C|ETHA|20260105|11:21:15.611271|S|100|24.12|0|100
C|ETHA|20260105|11:21:31.784266|S|50|24.1|0|50
C|ETHA|20260105|11:21:31.843190|S|50|24.1|0|50
C|ETHA|20260105|11:21:51.366729|S|300|24.055|0|300
C|ETHA|20260105|11:21:53.996762|S|300|24.06|0|300
C|ETHA|20260105|11:22:46.601664|S|300|24.04|0|300
C|ETHA|20260105|11:23:14.794693|S|500|24.01|0|500
C|ETHA|20260105|11:23:14.797564|S|500|24.005|0|500
C|ETHA|20260105|11:23:14.841955|S|500|23.99|0|500
C|ETHA|20260105|11:23:15.056843|S|900|23.98|0|900
C|ETHA|20260105|11:23:15.124057|S|500|23.99|0|500
C|ETHA|20260105|11:23:17.205342|S|500|23.99|0|500
C|ETHA|20260105|11:23:20.008959|S|300|24.01|0|300
C|ETHA|20260105|11:23:23.295338|S|50|24.01|0|50
C|ETHA|20260105|11:23:27.440856|S|100|24|0|100
C|ETHA|20260105|11:23:27.440863|S|100|24|0|100
C|ETHA|20260105|11:23:47.086037|S|900|23.99|0|900
C|ETHA|20260105|11:30:03.169448|S|500|24.05|0|500
C|ETHA|20260105|11:31:25.486839|S|500|24.07|0|500
C|ETHA|20260105|11:31:25.490778|S|100|24.07|0|100
C|ETHA|20260105|11:31:25.499673|S|100|24.07|0|100
C|ETHA|20260105|11:31:40.232077|S|200|24.08|0|200
C|ETHA|20260105|11:31:43.481406|S|200|24.07|0|200
C|ETHA|20260105|11:32:00.966680|S|1|24.06|0|1
C|ETHA|20260105|11:32:02.508193|S|108|24.07|0|108
C|ETHA|20260105|11:32:07.339139|S|100|24.07|0|100
C|ETHA|20260105|11:32:08.383482|S|793|24.07|0|793
C|ETHA|20260105|11:32:11.177165|S|800|24.065|0|800
C|ETHA|20260105|11:32:32.963552|S|200|24.06|0|200
C|ETHA|20260105|11:32:37.523469|S|800|24.065|0|800
C|ETHA|20260105|11:32:37.523469|S|900|24.065|0|900
C|ETHA|20260105|11:32:37.591740|S|900|24.07|0|900
C|ETHA|20260105|11:32:37.592386|S|800|24.07|0|800
C|ETHA|20260105|11:32:41.699886|S|200|24.06|0|200
C|ETHA|20260105|11:32:42.523650|S|1200|24.06|0|1200
C|ETHA|20260105|11:32:47.076260|S|800|24.07|0|800
C|ETHA|20260105|11:32:47.107350|S|100|24.07|0|100
C|ETHA|20260105|11:32:47.146531|S|700|24.07|0|700
C|ETHA|20260105|11:32:54.022128|S|200|24.07|0|200
C|ETHA|20260105|11:32:59.770996|S|100|24.07|0|100
C|ETHA|20260105|11:33:00.465640|S|200|24.07|0|200
C|ETHA|20260105|11:33:03.094414|S|661|24.07|0|661
C|ETHA|20260105|11:33:03.507763|S|1300|24.07|0|1300
C|ETHA|20260105|11:33:03.508736|S|44|24.07|0|44
C|ETHA|20260105|11:33:03.551311|S|50|24.075|0|50
C|ETHA|20260105|11:33:03.551337|S|50|24.075|0|50
C|ETHA|20260105|11:33:03.551338|S|900|24.075|0|900
C|ETHA|20260105|11:33:03.551338|S|700|24.075|0|700
C|ETHA|20260105|11:33:07.755241|S|32|24.07|0|32
C|ETHA|20260105|11:33:07.755241|S|505|24.07|0|505
C|ETHA|20260105|11:33:07.755248|S|156|24.07|0|156
C|ETHA|20260105|11:33:13.663449|S|300|24.07|0|300
C|ETHA|20260105|11:33:35.204734|S|100|24.08|0|100
C|ETHA|20260105|11:35:01.791367|S|1000|24.06|0|1000
C|ETHA|20260105|11:36:01.973640|S|300|24.08|0|300
C|ETHA|20260105|11:36:03.553119|S|100|24.09|0|100
C|ETHA|20260105|11:37:26.949150|S|100|24.07|0|100
C|ETHA|20260105|11:37:50.089713|S|100|24.06|0|100
C|ETHA|20260105|11:37:56.294270|S|100|24.07|0|100
C|ETHA|20260105|11:38:38.216445|S|100|24.09|0|100
C|ETHA|20260105|11:39:23.712803|S|907|24.08|0|907
C|ETHA|20260105|11:42:33.866022|S|100|24.04|0|100
C|ETHA|20260105|11:43:06.363908|S|500|24.07|0|500
C|ETHA|20260105|11:48:16.135514|S|100|24.04|0|100
C|ETHA|20260105|11:48:20.987185|S|1000|24.045|0|1000
C|ETHA|20260105|11:48:43.266228|S|544|24.02|0|544
C|ETHA|20260105|11:48:43.283222|S|330|24.02|0|330
C|ETHA|20260105|11:48:43.283243|S|162|24.02|0|162
C|ETHA|20260105|11:48:52.246449|S|817|24.02|0|817
C|ETHA|20260105|11:48:52.246449|S|93|24.02|0|93
C|ETHA|20260105|11:48:52.252005|S|100|24.02|0|100
C|ETHA|20260105|11:49:05.438996|S|41|24.03|0|41
C|ETHA|20260105|11:49:06.712658|S|38|24.03|0|38
C|ETHA|20260105|11:49:06.914752|S|16|24.03|0|16
C|ETHA|20260105|11:49:10.479577|S|500|24.03|0|500
C|ETHA|20260105|11:53:58.127884|S|800|24.095|0|800
C|ETHA|20260105|11:53:58.127968|S|26|24.1|0|26
C|ETHA|20260105|11:53:58.128289|S|774|24.1|0|774
C|ETHA|20260105|11:53:58.128289|S|900|24.1|0|900
C|ETHA|20260105|11:54:27.880092|S|100|24.09|0|100
C|ETHA|20260105|11:56:03.154710|S|500|24.08|0|500
C|ETHA|20260105|11:59:11.693368|S|300|24.075|0|300
C|ETHA|20260105|12:00:00.717643|S|100|24.08|0|100
C|ETHA|20260105|12:00:40.369969|S|100|24.07|0|100
C|ETHA|20260105|12:00:47.648995|S|500|24.09|0|500
C|ETHA|20260105|12:01:25.541062|S|500|24.07|0|500
C|ETHA|20260105|12:01:25.649527|S|40|24.07|0|40
C|ETHA|20260105|12:01:25.734473|S|43|24.07|0|43
C|ETHA|20260105|12:01:25.849225|S|83|24.07|0|83
C|ETHA|20260105|12:01:25.980220|S|44|24.07|0|44
C|ETHA|20260105|12:01:26.083917|S|39|24.07|0|39
C|ETHA|20260105|12:01:26.183311|S|49|24.07|0|49
C|ETHA|20260105|12:01:26.258267|S|34|24.07|0|34
C|ETHA|20260105|12:01:26.413790|S|61|24.07|0|61
C|ETHA|20260105|12:01:26.570033|S|22|24.07|0|22
C|ETHA|20260105|12:01:26.670020|S|2|24.07|0|2
C|ETHA|20260105|12:01:26.833218|S|81|24.07|0|81
C|ETHA|20260105|12:01:26.925570|S|2|24.07|0|2
C|ETHA|20260105|12:01:26.999319|S|94|24.07|0|94
C|ETHA|20260105|12:01:27.129813|S|54|24.07|0|54
C|ETHA|20260105|12:01:27.209490|S|29|24.07|0|29
C|ETHA|20260105|12:01:27.338126|S|39|24.07|0|39
C|ETHA|20260105|12:01:27.415825|S|68|24.07|0|68
C|ETHA|20260105|12:01:27.598581|S|9|24.065|0|9
C|ETHA|20260105|12:03:04.899815|S|100|24.09|0|100
C|ETHA|20260105|12:04:20.087043|S|100|24.075|0|100
C|ETHA|20260105|12:04:34.219175|S|100|24.07|0|100
C|ETHA|20260105|12:06:50.287236|S|200|24.05|0|200
C|ETHA|20260105|12:08:01.226211|S|100|24.06|0|100
C|ETHA|20260105|12:08:01.232554|S|50|24.07|0|50
C|ETHA|20260105|12:08:01.232590|S|50|24.07|0|50
C|ETHA|20260105|12:11:54.511061|S|50|24.05|0|50
C|ETHA|20260105|12:12:04.674064|S|500|24.07|0|500
C|ETHA|20260105|12:13:45.712899|S|500|24.07|0|500
C|ETHA|20260105|12:13:45.713627|S|47|24.07|0|47
C|ETHA|20260105|12:13:45.718223|S|200|24.06|0|200
C|ETHA|20260105|12:13:47.266479|S|42|24.07|0|42
C|ETHA|20260105|12:14:48.901901|S|100|24.07|0|100
C|ETHA|20260105|12:15:10.651981|S|2|24.07|0|2
C|ETHA|20260105|12:15:41.431725|S|200|24.02|0|200
C|ETHA|20260105|12:15:41.441251|S|226|24.03|0|226
C|ETHA|20260105|12:15:41.441251|S|174|24.03|0|174
C|ETHA|20260105|12:15:41.488882|S|274|24.03|0|274
C|ETHA|20260105|12:15:41.488882|S|126|24.03|0|126
C|ETHA|20260105|12:15:41.510265|S|238|24.03|0|238
C|ETHA|20260105|12:15:41.510265|S|162|24.03|0|162
C|ETHA|20260105|12:15:41.531749|S|100|24.03|0|100
C|ETHA|20260105|12:15:43.460841|S|900|24.02|0|900
C|ETHA|20260105|12:15:44.091368|S|900|24.02|0|900
C|ETHA|20260105|12:15:44.457481|S|26|24.02|0|26
C|ETHA|20260105|12:15:46.817368|S|900|24.025|0|900
C|ETHA|20260105|12:15:46.817368|S|474|24.02|0|474
C|ETHA|20260105|12:15:46.817458|S|400|24.02|0|400
C|ETHA|20260105|12:15:47.145119|S|900|24.02|0|900
C|ETHA|20260105|12:15:47.175957|S|900|24.02|0|900
C|ETHA|20260105|12:15:47.347827|S|900|24.02|0|900
C|ETHA|20260105|12:15:47.518438|S|900|24.02|0|900
C|ETHA|20260105|12:15:47.888339|S|900|24.02|0|900
C|ETHA|20260105|12:15:49.657818|S|2|24.03|0|2
C|ETHA|20260105|12:15:51.101147|S|900|24.02|0|900
C|ETHA|20260105|12:16:23.641693|S|19|24.04|0|19
C|ETHA|20260105|12:16:26.623778|S|12|24.04|0|12
C|ETHA|20260105|12:20:54.119116|S|300|24.02|0|300
C|ETHA|20260105|12:21:47.011519|S|900|23.99|0|900
C|ETHA|20260105|12:21:49.480251|S|300|23.98|0|300
C|ETHA|20260105|12:21:51.849986|S|900|23.99|0|900
C|ETHA|20260105|12:21:51.849987|S|300|23.99|0|300
C|ETHA|20260105|12:21:53.180776|S|900|23.98|0|900
C|ETHA|20260105|12:21:53.212107|S|900|23.98|0|900
C|ETHA|20260105|12:21:53.396760|S|900|23.98|0|900
C|ETHA|20260105|12:21:53.563154|S|900|23.98|0|900
C|ETHA|20260105|12:21:53.594632|S|900|23.98|0|900
C|ETHA|20260105|12:21:53.595189|S|27|23.98|0|27
C|ETHA|20260105|12:21:53.814755|S|900|23.98|0|900
C|ETHA|20260105|12:21:53.846141|S|900|23.98|0|900
C|ETHA|20260105|12:21:53.878157|S|900|23.98|0|900
C|ETHA|20260105|12:21:54.063367|S|900|23.98|0|900
C|ETHA|20260105|12:21:54.551389|S|900|23.98|0|900
C|ETHA|20260105|12:21:54.553396|S|29|23.98|0|29
C|ETHA|20260105|12:21:54.747101|S|900|23.98|0|900
C|ETHA|20260105|12:21:54.976472|S|900|23.98|0|900
C|ETHA|20260105|12:21:55.090696|S|900|23.98|0|900
C|ETHA|20260105|12:21:56.673509|S|900|23.98|0|900
C|ETHA|20260105|12:22:00.337361|S|900|23.98|0|900
C|ETHA|20260105|12:22:01.630355|S|200|23.95|0|200
C|ETHA|20260105|12:22:02.272163|S|500|23.94|0|500
C|ETHA|20260105|12:22:02.366568|S|100|23.94|0|100
C|ETHA|20260105|12:22:05.108366|S|100|23.95|0|100
C|ETHA|20260105|12:22:34.311482|S|500|23.95|0|500
C|ETHA|20260105|12:22:42.995332|S|39|23.95|0|39
C|ETHA|20260105|12:22:53.976142|S|166|23.945|0|166
C|ETHA|20260105|12:22:56.240838|S|900|23.935|0|900
C|ETHA|20260105|12:22:59.092093|S|2|23.92|0|2
C|ETHA|20260105|12:22:59.092210|S|50|23.92|0|50
C|ETHA|20260105|12:22:59.095337|S|50|23.92|0|50
C|ETHA|20260105|12:23:00.176752|S|50|23.92|0|50
C|ETHA|20260105|12:23:04.173298|S|46|23.91|0|46
C|ETHA|20260105|12:23:11.479424|S|900|23.915|0|900
C|ETHA|20260105|12:23:16.697088|S|579|23.9|0|579
C|ETHA|20260105|12:23:19.671747|S|50|23.92|0|50
C|ETHA|20260105|12:23:19.671754|S|50|23.92|0|50
C|ETHA|20260105|12:23:21.306823|S|300|23.91|0|300
C|ETHA|20260105|12:23:21.734550|S|500|23.91|0|500
C|ETHA|20260105|12:23:21.734550|S|221|23.91|0|221
C|ETHA|20260105|12:24:38.419900|S|2|23.89|0|2
C|ETHA|20260105|12:24:38.419908|S|100|23.89|0|100
C|ETHA|20260105|12:24:50.558262|S|100|23.9|0|100
C|ETHA|20260105|12:25:16.246694|S|200|23.89|0|200
C|ETHA|20260105|12:25:29.211807|S|1|23.91|0|1
C|ETHA|20260105|12:26:33.643755|S|100|23.87|0|100
C|ETHA|20260105|12:29:02.127497|S|800|23.93|0|800
C|ETHA|20260105|12:29:02.130626|S|900|23.93|0|900
C|ETHA|20260105|12:29:02.147024|S|600|23.935|0|600
C|ETHA|20260105|12:29:02.211209|S|900|23.94|0|900
C|ETHA|20260105|12:29:02.588443|S|800|23.94|0|800
C|ETHA|20260105|12:29:02.660514|S|900|23.94|0|900
C|ETHA|20260105|12:29:02.691817|S|900|23.94|0|900
C|ETHA|20260105|12:29:02.749940|S|900|23.94|0|900
C|ETHA|20260105|12:29:21.862413|S|3390|23.935|0|3390
C|ETHA|20260105|12:30:22.756103|S|2|23.96|0|2
C|ETHA|20260105|12:30:28.973552|S|300|23.955|0|300
C|ETHA|20260105|12:30:32.306874|S|500|23.955|0|500
C|ETHA|20260105|12:30:32.309924|S|100|23.95|0|100
C|ETHA|20260105|12:30:32.336602|S|100|23.95|0|100
C|ETHA|20260105|12:31:01.383953|S|50|23.96|0|50
C|ETHA|20260105|12:31:01.387441|S|2|23.96|0|2
C|ETHA|20260105|12:32:05.893341|S|100|23.97|0|100
C|ETHA|20260105|12:32:15.196124|S|100|23.98|0|100
C|ETHA|20260105|12:32:31.043003|S|100|23.98|0|100
C|ETHA|20260105|12:32:39.340106|S|100|23.98|0|100
C|ETHA|20260105|12:33:03.661873|S|1243|23.99|0|1243
C|ETHA|20260105|12:34:36.219482|S|100|24|0|100
C|ETHA|20260105|12:34:36.236756|S|100|24|0|100
C|ETHA|20260105|12:35:57.492973|S|200|24.01|0|200
C|ETHA|20260105|12:36:29.489434|S|400|24.02|0|400
C|ETHA|20260105|12:36:30.613915|S|500|24.03|0|500
C|ETHA|20260105|12:36:49.286390|S|100|24.03|0|100
C|ETHA|20260105|12:36:57.596916|S|200|24.02|0|200
C|ETHA|20260105|12:37:21.189245|S|200|24.02|0|200
C|ETHA|20260105|12:37:58.060209|S|200|24.02|0|200
C|ETHA|20260105|12:38:00.269000|S|100|24.01|0|100
C|ETHA|20260105|12:38:59.296457|S|100|24.02|0|100
C|ETHA|20260105|12:39:08.926749|S|500|24.03|0|500
C|ETHA|20260105|12:39:09.905740|S|2|24.04|0|2
C|ETHA|20260105|12:40:08.364103|S|100|24.06|0|100
C|ETHA|20260105|12:40:09.619448|S|500|24.065|0|500
C|ETHA|20260105|12:40:09.710724|S|1100|24.07|0|1100
C|ETHA|20260105|12:40:09.730875|S|300|24.07|0|300
C|ETHA|20260105|12:40:09.730876|S|700|24.07|0|700
C|ETHA|20260105|12:40:09.812717|S|1000|24.07|0|1000
C|ETHA|20260105|12:40:39.480786|S|500|24.09|0|500
C|ETHA|20260105|12:40:39.480787|S|400|24.09|0|400
C|ETHA|20260105|12:40:39.500675|S|436|24.09|0|436
C|ETHA|20260105|12:40:39.604609|S|500|24.09|0|500
C|ETHA|20260105|12:40:39.625642|S|500|24.09|0|500
C|ETHA|20260105|12:40:39.645850|S|500|24.09|0|500
C|ETHA|20260105|12:40:41.884560|S|100|24.08|0|100
C|ETHA|20260105|12:41:04.356448|S|100|24.1|0|100
C|ETHA|20260105|12:41:05.353796|S|100|24.11|0|100
C|ETHA|20260105|12:41:05.358632|S|156|24.11|0|156
C|ETHA|20260105|12:41:07.342713|S|100|24.1|0|100
C|ETHA|20260105|12:42:01.298736|S|2|24.09|0|2
C|ETHA|20260105|12:42:29.675379|S|50|24.1|0|50
C|ETHA|20260105|12:42:29.675393|S|50|24.1|0|50
C|ETHA|20260105|12:42:29.675399|S|2|24.1|0|2
C|ETHA|20260105|12:44:02.263771|S|100|24.1|0|100
C|ETHA|20260105|12:44:02.265966|S|100|24.09|0|100
C|ETHA|20260105|12:44:02.265967|S|100|24.09|0|100
C|ETHA|20260105|12:44:38.867748|S|100|24.09|0|100
C|ETHA|20260105|12:45:07.782316|S|100|24.125|0|100
C|ETHA|20260105|12:45:07.887146|S|100|24.14|0|100
C|ETHA|20260105|12:45:07.887708|S|100|24.14|0|100
C|ETHA|20260105|12:45:07.910862|S|100|24.15|0|100
C|ETHA|20260105|12:45:07.910899|S|200|24.15|0|200
C|ETHA|20260105|12:45:07.953546|S|300|24.165|0|300
C|ETHA|20260105|12:45:07.956354|S|1400|24.16|0|1400
C|ETHA|20260105|12:45:07.956354|S|180|24.16|0|180
C|ETHA|20260105|12:45:07.984886|S|300|24.165|0|300
C|ETHA|20260105|12:45:21.031466|S|1276|24.15|0|1276
C|ETHA|20260105|12:46:55.930098|S|100|24.12|0|100
C|ETHA|20260105|12:47:00.249372|S|100|24.11|0|100
C|ETHA|20260105|12:47:25.765493|S|2|24.13|0|2
C|ETHA|20260105|12:48:00.226238|S|200|24.11|0|200
C|ETHA|20260105|12:48:46.344898|S|1240|24.14|0|1240
C|ETHA|20260105|12:48:56.509625|S|100|24.14|0|100
C|ETHA|20260105|12:49:00.096477|S|100|24.12|0|100
C|ETHA|20260105|12:49:06.318826|S|100|24.13|0|100
C|ETHA|20260105|12:49:27.892111|S|20|24.14|0|20
C|ETHA|20260105|12:49:27.893255|S|100|24.14|0|100
C|ETHA|20260105|12:49:27.958963|S|300|24.14|0|300
C|ETHA|20260105|12:49:27.958998|S|227|24.14|0|227
C|ETHA|20260105|12:49:27.959102|S|200|24.14|0|200
C|ETHA|20260105|12:49:27.959128|S|100|24.14|0|100
C|ETHA|20260105|12:49:28.135185|S|300|24.14|0|300
C|ETHA|20260105|12:49:28.135311|S|700|24.14|0|700
C|ETHA|20260105|12:49:28.135616|S|800|24.14|0|800
C|ETHA|20260105|12:49:28.268049|S|1|24.14|0|1
C|ETHA|20260105|12:51:00.492696|S|100|24.19|0|100
C|ETHA|20260105|12:51:08.017306|S|50|24.2|0|50
C|ETHA|20260105|12:51:08.017454|S|50|24.2|0|50
C|ETHA|20260105|12:51:08.051858|S|1300|24.21|0|1300
C|ETHA|20260105|12:51:08.164819|S|208|24.22|0|208
C|ETHA|20260105|12:51:08.164819|S|500|24.22|0|500
C|ETHA|20260105|12:51:31.798805|S|50|24.21|0|50
C|ETHA|20260105|12:52:48.282361|S|300|24.19|0|300
C|ETHA|20260105|12:53:21.735743|S|50|24.2|0|50
C|ETHA|20260105|12:53:21.738278|S|100|24.2|0|100
C|ETHA|20260105|12:53:37.361245|S|308|24.2|0|308
C|ETHA|20260105|12:53:37.361246|S|92|24.2|0|92
C|ETHA|20260105|12:54:36.517684|S|50|24.24|0|50
C|ETHA|20260105|12:54:38.284114|S|2|24.23|0|2
C|ETHA|20260105|12:54:38.284188|S|50|24.23|0|50
C|ETHA|20260105|12:54:38.706141|S|100|24.25|0|100
C|ETHA|20260105|12:55:15.063934|S|300|24.28|0|300
C|ETHA|20260105|12:55:15.802830|S|684|24.28|0|684
C|ETHA|20260105|12:55:15.802841|S|216|24.28|0|216
C|ETHA|20260105|12:55:22.950684|S|100|24.28|0|100
C|ETHA|20260105|12:55:23.188071|S|2|24.29|0|2
C|ETHA|20260105|12:55:48.903543|S|200|24.3|0|200
C|ETHA|20260105|12:55:56.557624|S|13|24.31|0|13
C|ETHA|20260105|12:56:01.169980|S|100|24.29|0|100
C|ETHA|20260105|12:56:01.171102|S|100|24.29|0|100
C|ETHA|20260105|12:56:08.776318|S|733|24.3|0|733
C|ETHA|20260105|12:56:30.394605|S|50|24.3|0|50
C|ETHA|20260105|12:56:43.213913|S|1030|24.3|0|1030
C|ETHA|20260105|12:56:46.247733|S|100|24.31|0|100
C|ETHA|20260105|12:56:46.819082|S|100|24.31|0|100
C|ETHA|20260105|12:57:10.092371|S|100|24.31|0|100
C|ETHA|20260105|12:57:40.051861|S|200|24.31|0|200
C|ETHA|20260105|12:57:59.757915|S|50|24.33|0|50
C|ETHA|20260105|12:58:07.685880|S|100|24.365|0|100
C|ETHA|20260105|12:58:07.713273|S|1300|24.37|0|1300
C|ETHA|20260105|12:58:07.713578|S|300|24.375|0|300
C|ETHA|20260105|12:58:07.903389|S|100|24.4|0|100
C|ETHA|20260105|12:58:07.948326|S|100|24.4|0|100
C|ETHA|20260105|12:58:08.046657|S|300|24.405|0|300
C|ETHA|20260105|12:58:08.211828|S|1|24.4|0|1
C|ETHA|20260105|12:58:08.211835|S|1|24.4|0|1
C|ETHA|20260105|12:58:08.927889|S|100|24.41|0|100
C|ETHA|20260105|12:58:12.513033|S|200|24.4|0|200
C|ETHA|20260105|12:58:14.011421|S|777|24.4|0|777
C|ETHA|20260105|12:58:14.011421|S|323|24.4|0|323
C|ETHA|20260105|12:58:15.639549|S|200|24.38|0|200
C|ETHA|20260105|12:58:15.670854|S|100|24.38|0|100
C|ETHA|20260105|12:58:15.796771|S|100|24.385|0|100
C|ETHA|20260105|12:58:16.036245|S|300|24.38|0|300
C|ETHA|20260105|12:58:17.444236|S|800|24.37|0|800
C|ETHA|20260105|12:58:17.444366|S|900|24.37|0|900
C|ETHA|20260105|12:58:17.484255|S|800|24.37|0|800
C|ETHA|20260105|12:58:17.484263|S|900|24.37|0|900
C|ETHA|20260105|12:58:17.529147|S|800|24.37|0|800
C|ETHA|20260105|12:58:17.529229|S|900|24.37|0|900
C|ETHA|20260105|12:58:17.563772|S|800|24.37|0|800
C|ETHA|20260105|12:58:17.564341|S|900|24.37|0|900
C|ETHA|20260105|12:58:17.594522|S|800|24.37|0|800
C|ETHA|20260105|12:58:17.595465|S|900|24.37|0|900
C|ETHA|20260105|12:58:17.736824|S|900|24.365|0|900
C|ETHA|20260105|12:58:17.736824|S|800|24.365|0|800
C|ETHA|20260105|12:58:17.736891|S|900|24.37|0|900
C|ETHA|20260105|12:58:17.736891|S|800|24.37|0|800
C|ETHA|20260105|12:58:17.829808|S|800|24.37|0|800
C|ETHA|20260105|12:58:17.834064|S|900|24.37|0|900
C|ETHA|20260105|12:58:17.896926|S|57|24.36|0|57
C|ETHA|20260105|12:58:17.897241|S|223|24.36|0|223
C|ETHA|20260105|12:58:19.178813|S|100|24.36|0|100
C|ETHA|20260105|12:58:19.249226|S|120|24.36|0|120
C|ETHA|20260105|12:58:19.273498|S|800|24.37|0|800
C|ETHA|20260105|12:58:19.274573|S|900|24.37|0|900
C|ETHA|20260105|12:58:19.352662|S|900|24.37|0|900
C|ETHA|20260105|12:58:19.352662|S|800|24.37|0|800
C|ETHA|20260105|12:58:19.385064|S|900|24.37|0|900
C|ETHA|20260105|12:58:19.459214|S|900|24.37|0|900
C|ETHA|20260105|12:58:19.459241|S|800|24.37|0|800
C|ETHA|20260105|12:58:19.783373|S|200|24.36|0|200
C|ETHA|20260105|12:58:20.083859|S|100|24.36|0|100
C|ETHA|20260105|12:58:20.538790|S|400|24.36|0|400
C|ETHA|20260105|12:58:20.559906|S|100|24.36|0|100
C|ETHA|20260105|12:58:20.642176|S|300|24.36|0|300
C|ETHA|20260105|12:58:21.482511|S|396|24.36|0|396
C|ETHA|20260105|12:58:24.887973|S|900|24.36|0|900
C|ETHA|20260105|12:58:24.906109|S|800|24.36|0|800
C|ETHA|20260105|12:58:25.011703|S|100|24.35|0|100
C|ETHA|20260105|12:58:25.018668|S|100|24.35|0|100
C|ETHA|20260105|12:58:25.020937|S|100|24.35|0|100
C|ETHA|20260105|12:58:25.082351|S|100|24.35|0|100
C|ETHA|20260105|12:58:25.198472|S|800|24.355|0|800
C|ETHA|20260105|12:58:25.198473|S|900|24.355|0|900
C|ETHA|20260105|12:58:25.198561|S|900|24.36|0|900
C|ETHA|20260105|12:58:25.198562|S|800|24.36|0|800
C|ETHA|20260105|12:58:25.243871|S|800|24.36|0|800
C|ETHA|20260105|12:58:25.243871|S|900|24.36|0|900
C|ETHA|20260105|12:58:25.284384|S|900|24.36|0|900
C|ETHA|20260105|12:58:25.319644|S|800|24.36|0|800
C|ETHA|20260105|12:58:25.319644|S|900|24.36|0|900
C|ETHA|20260105|12:58:25.351236|S|800|24.36|0|800
C|ETHA|20260105|12:58:25.693034|S|100|24.35|0|100
C|ETHA|20260105|12:58:25.724381|S|800|24.36|0|800
C|ETHA|20260105|12:58:25.781639|S|800|24.36|0|800
C|ETHA|20260105|12:58:25.840489|S|668|24.36|0|668
C|ETHA|20260105|12:58:25.848168|S|36|24.35|0|36
C|ETHA|20260105|12:58:25.902908|S|100|24.35|0|100
C|ETHA|20260105|12:58:25.904875|S|100|24.35|0|100
C|ETHA|20260105|12:58:26.666319|S|367|24.355|0|367
C|ETHA|20260105|12:58:26.667567|S|433|24.355|0|433
C|ETHA|20260105|12:58:26.716329|S|200|24.35|0|200
C|ETHA|20260105|12:58:26.729375|S|800|24.355|0|800
C|ETHA|20260105|12:58:28.161718|S|400|24.35|0|400
C|ETHA|20260105|12:58:28.194310|S|100|24.35|0|100
C|ETHA|20260105|12:58:28.332521|S|300|24.35|0|300
C|ETHA|20260105|12:58:40.282141|S|50|24.35|0|50
C|ETHA|20260105|12:58:46.958709|S|530|24.35|0|530
C|ETHA|20260105|12:59:04.122845|S|400|24.32|0|400
C|ETHA|20260105|12:59:34.533085|S|300|24.31|0|300
C|ETHA|20260105|12:59:42.203142|S|300|24.3|0|300
C|ETHA|20260105|12:59:42.203143|S|800|24.3|0|800
C|ETHA|20260105|13:00:01.324860|S|400|24.31|0|400
C|ETHA|20260105|13:00:01.324860|S|800|24.31|0|800
C|ETHA|20260105|13:00:01.325207|S|500|24.31|0|500
C|ETHA|20260105|13:00:04.836818|S|100|24.32|0|100
C|ETHA|20260105|13:00:14.610420|S|900|24.31|0|900
C|ETHA|20260105|13:00:16.479784|S|100|24.32|0|100
C|ETHA|20260105|13:00:16.479784|S|400|24.32|0|400
C|ETHA|20260105|13:00:19.788972|S|900|24.32|0|900
C|ETHA|20260105|13:00:26.783095|S|200|24.33|0|200
C|ETHA|20260105|13:00:49.850004|S|500|24.32|0|500
C|ETHA|20260105|13:00:55.938295|S|50|24.3|0|50
C|ETHA|20260105|13:00:55.938721|S|140|24.3|0|140
C|ETHA|20260105|13:01:05.254700|S|100|24.27|0|100
C|ETHA|20260105|13:01:12.925980|S|300|24.27|0|300
C|ETHA|20260105|13:01:13.366833|S|400|24.26|0|400
C|ETHA|20260105|13:03:14.056589|S|50|24.3|0|50
C|ETHA|20260105|13:03:14.056596|S|2|24.3|0|2
C|ETHA|20260105|13:03:17.223786|S|50|24.28|0|50
C|ETHA|20260105|13:03:17.223806|S|998|24.28|0|998
C|ETHA|20260105|13:03:56.773934|S|50|24.24|0|50
C|ETHA|20260105|13:04:02.217691|S|400|24.25|0|400
C|ETHA|20260105|13:04:39.813299|S|700|24.27|0|700
C|ETHA|20260105|13:04:39.813299|S|500|24.27|0|500
C|ETHA|20260105|13:05:15.702190|S|50|24.26|0|50
C|ETHA|20260105|13:05:47.898579|S|100|24.25|0|100
C|ETHA|20260105|13:05:47.898589|S|400|24.25|0|400
C|ETHA|20260105|13:06:40.626906|S|500|24.24|0|500
C|ETHA|20260105|13:07:16.605811|S|300|24.24|0|300
C|ETHA|20260105|13:07:51.910490|S|200|24.24|0|200
C|ETHA|20260105|13:08:19.558260|S|500|24.22|0|500
C|ETHA|20260105|13:08:30.789069|S|100|24.22|0|100
C|ETHA|20260105|13:08:30.789077|S|2|24.22|0|2
C|ETHA|20260105|13:08:30.789125|S|50|24.22|0|50
C|ETHA|20260105|13:08:30.884048|S|1|24.23|0|1
C|ETHA|20260105|13:08:50.343229|S|143|24.22|0|143
C|ETHA|20260105|13:08:50.343229|S|57|24.22|0|57
C|ETHA|20260105|13:09:01.707792|S|500|24.22|0|500
C|ETHA|20260105|13:10:37.400748|S|108|24.23|0|108
C|ETHA|20260105|13:11:22.868612|S|500|24.23|0|500
C|ETHA|20260105|13:12:44.280160|S|108|24.22|0|108
C|ETHA|20260105|13:12:55.032170|S|500|24.22|0|500
C|ETHA|20260105|13:12:56.294475|S|500|24.22|0|500
C|ETHA|20260105|13:12:58.097077|S|500|24.22|0|500
C|ETHA|20260105|13:13:22.846511|S|500|24.24|0|500
C|ETHA|20260105|13:13:41.478469|S|50|24.23|0|50
C|ETHA|20260105|13:13:50.393780|S|500|24.24|0|500
C|ETHA|20260105|13:13:55.249421|S|500|24.25|0|500
C|ETHA|20260105|13:14:10.231259|S|400|24.24|0|400
C|ETHA|20260105|13:14:42.250291|S|500|24.27|0|500
C|ETHA|20260105|13:14:45.651711|S|500|24.27|0|500
C|ETHA|20260105|13:14:59.845278|S|900|24.285|0|900
C|ETHA|20260105|13:14:59.845278|S|800|24.285|0|800
C|ETHA|20260105|13:15:04.016801|S|200|24.28|0|200
C|ETHA|20260105|13:15:04.889038|S|900|24.285|0|900
C|ETHA|20260105|13:15:04.924306|S|100|24.29|0|100
C|ETHA|20260105|13:15:25.185450|S|800|24.285|0|800
C|ETHA|20260105|13:15:29.283941|S|50|24.28|0|50
C|ETHA|20260105|13:15:29.318474|S|50|24.28|0|50
C|ETHA|20260105|13:15:30.246336|S|1300|24.285|0|1300
C|ETHA|20260105|13:15:31.175447|S|300|24.28|0|300
C|ETHA|20260105|13:15:36.865396|S|500|24.29|0|500
C|ETHA|20260105|13:15:37.551144|S|1000|24.285|0|1000
C|ETHA|20260105|13:15:38.466315|S|400|24.28|0|400
C|ETHA|20260105|13:15:42.105859|S|100|24.28|0|100
C|ETHA|20260105|13:15:44.998448|S|800|24.285|0|800
C|ETHA|20260105|13:15:44.998448|S|900|24.285|0|900
C|ETHA|20260105|13:15:44.998449|S|300|24.285|0|300
C|ETHA|20260105|13:15:53.954873|S|100|24.28|0|100
C|ETHA|20260105|13:15:53.957306|S|800|24.28|0|800
C|ETHA|20260105|13:16:04.467549|S|50|24.27|0|50
C|ETHA|20260105|13:16:05.918768|S|432|24.275|0|432
C|ETHA|20260105|13:16:05.918769|S|868|24.275|0|868
C|ETHA|20260105|13:16:07.862348|S|200|24.27|0|200
C|ETHA|20260105|13:16:14.061200|S|50|24.27|0|50
C|ETHA|20260105|13:16:16.019132|S|900|24.275|0|900
C|ETHA|20260105|13:16:20.945977|S|400|24.27|0|400
C|ETHA|20260105|13:16:35.903890|S|900|24.275|0|900
C|ETHA|20260105|13:16:35.903890|S|300|24.275|0|300
C|ETHA|20260105|13:17:14.863759|S|50|24.23|0|50
C|ETHA|20260105|13:17:14.893439|S|50|24.23|0|50
C|ETHA|20260105|13:17:17.209026|S|500|24.23|0|500
C|ETHA|20260105|13:17:42.453885|S|50|24.22|0|50
C|ETHA|20260105|13:18:12.926576|S|50|24.21|0|50
C|ETHA|20260105|13:18:12.935288|S|50|24.21|0|50
C|ETHA|20260105|13:18:12.935448|S|50|24.21|0|50
C|ETHA|20260105|13:18:29.877162|S|500|24.21|0|500
C|ETHA|20260105|13:18:46.346756|S|50|24.2|0|50
C|ETHA|20260105|13:18:46.352325|S|2|24.2|0|2
C|ETHA|20260105|13:18:46.369670|S|100|24.18|0|100
C|ETHA|20260105|13:18:46.377090|S|400|24.18|0|400
C|ETHA|20260105|13:18:46.383793|S|50|24.18|0|50
C|ETHA|20260105|13:18:46.416513|S|50|24.17|0|50
C|ETHA|20260105|13:18:46.437334|S|300|24.165|0|300
C|ETHA|20260105|13:18:46.455609|S|50|24.17|0|50
C|ETHA|20260105|13:18:46.477225|S|450|24.17|0|450
C|ETHA|20260105|13:18:47.181815|S|500|24.18|0|500
C|ETHA|20260105|13:19:24.497388|S|2|24.18|0|2
C|ETHA|20260105|13:19:49.371521|S|10|24.17|0|10
C|ETHA|20260105|13:20:03.668822|S|50|24.18|0|50
C|ETHA|20260105|13:20:03.668889|S|50|24.18|0|50
C|ETHA|20260105|13:20:12.902515|S|300|24.175|0|300
C|ETHA|20260105|13:20:35.906665|S|70|24.18|0|70
C|ETHA|20260105|13:20:59.066574|S|100|24.19|0|100
C|ETHA|20260105|13:20:59.066689|S|50|24.19|0|50
C|ETHA|20260105|13:20:59.069907|S|2|24.18|0|2
C|ETHA|20260105|13:20:59.069990|S|50|24.18|0|50
C|ETHA|20260105|13:21:03.054020|S|100|24.18|0|100
C|ETHA|20260105|13:21:13.759184|S|100|24.19|0|100
C|ETHA|20260105|13:21:17.002952|S|1300|24.17|0|1300
C|ETHA|20260105|13:21:22.652420|S|50|24.14|0|50
C|ETHA|20260105|13:21:22.652431|S|50|24.14|0|50
C|ETHA|20260105|13:21:22.666481|S|400|24.13|0|400
C|ETHA|20260105|13:21:25.793393|S|100|24.13|0|100
C|ETHA|20260105|13:21:25.793393|S|600|24.13|0|600
C|ETHA|20260105|13:21:26.175036|S|100|24.12|0|100
C|ETHA|20260105|13:21:26.175168|S|2|24.12|0|2
C|ETHA|20260105|13:21:26.178417|S|50|24.12|0|50
C|ETHA|20260105|13:21:40.346440|S|900|24.11|0|900
C|ETHA|20260105|13:23:35.679574|S|200|24.16|0|200
C|ETHA|20260105|13:24:00.918316|S|50|24.18|0|50
C|ETHA|20260105|13:24:00.918324|S|50|24.18|0|50
C|ETHA|20260105|13:24:37.100519|S|1200|24.17|0|1200
C|ETHA|20260105|13:25:42.751731|S|2|24.2|0|2
C|ETHA|20260105|13:25:52.727337|S|129|24.21|0|129
C|ETHA|20260105|13:26:10.266992|S|50|24.21|0|50
C|ETHA|20260105|13:26:10.267057|S|50|24.21|0|50
C|ETHA|20260105|13:26:25.310756|S|50|24.22|0|50
C|ETHA|20260105|13:26:25.310763|S|50|24.22|0|50
C|ETHA|20260105|13:26:42.178008|S|2|24.22|0|2
C|ETHA|20260105|13:26:55.782084|S|600|24.2|0|600
C|ETHA|20260105|13:26:55.784437|S|500|24.2|0|500
C|ETHA|20260105|13:26:55.784437|S|600|24.2|0|600
C|ETHA|20260105|13:27:17.769817|S|200|24.19|0|200
C|ETHA|20260105|13:27:17.779906|S|298|24.19|0|298
C|ETHA|20260105|13:27:19.201150|S|50|24.2|0|50
C|ETHA|20260105|13:27:19.201181|S|50|24.2|0|50
C|ETHA|20260105|13:27:33.038450|S|500|24.19|0|500
C|ETHA|20260105|13:28:52.955688|S|50|24.2|0|50
C|ETHA|20260105|13:28:52.955697|S|2|24.2|0|2
C|ETHA|20260105|13:29:04.648215|S|200|24.19|0|200
C|ETHA|20260105|13:29:04.648227|S|300|24.19|0|300
C|ETHA|20260105|13:29:05.394424|S|172|24.185|0|172
C|ETHA|20260105|13:29:13.411098|S|262|24.21|0|262
C|ETHA|20260105|13:29:13.415057|S|135|24.21|0|135
C|ETHA|20260105|13:29:13.415348|S|3|24.21|0|3
C|ETHA|20260105|13:31:06.692365|S|227|24.2|0|227
C|ETHA|20260105|13:31:14.542842|S|50|24.2|0|50
C|ETHA|20260105|13:31:14.546248|S|50|24.2|0|50
C|ETHA|20260105|13:31:14.546574|S|400|24.2|0|400
C|ETHA|20260105|13:31:15.123917|S|108|24.2|0|108
C|ETHA|20260105|13:34:17.639125|S|475|24.21|0|475
C|ETHA|20260105|13:35:10.999763|S|100|24.2|0|100
C|ETHA|20260105|13:35:37.806857|S|50|24.2|0|50
C|ETHA|20260105|13:36:05.340143|S|500|24.2|0|500
C|ETHA|20260105|13:36:08.177239|S|500|24.2|0|500
C|ETHA|20260105|13:36:36.016527|S|300|24.14|0|300
C|ETHA|20260105|13:36:37.125686|S|1000|24.155|0|1000
C|ETHA|20260105|13:37:16.709472|S|50|24.17|0|50
C|ETHA|20260105|13:37:16.709543|S|2|24.17|0|2
C|ETHA|20260105|13:39:06.981029|S|50|24.18|0|50
C|ETHA|20260105|13:39:07.075739|S|2|24.18|0|2
C|ETHA|20260105|13:40:20.189877|S|100|24.18|0|100
C|ETHA|20260105|13:40:20.199505|S|50|24.17|0|50
C|ETHA|20260105|13:40:20.199512|S|50|24.17|0|50
C|ETHA|20260105|13:40:46.644214|S|100|24.18|0|100
C|ETHA|20260105|13:42:45.306934|S|500|24.2|0|500
C|ETHA|20260105|13:43:56.221174|S|50|24.21|0|50
C|ETHA|20260105|13:43:56.221240|S|50|24.21|0|50
C|ETHA|20260105|13:45:05.046264|S|100|24.21|0|100
C|ETHA|20260105|13:45:05.047816|S|100|24.21|0|100
C|ETHA|20260105|13:45:26.610149|S|216|24.21|0|216
C|ETHA|20260105|13:45:40.877652|S|100|24.21|0|100
C|ETHA|20260105|13:45:40.877659|S|50|24.21|0|50
C|ETHA|20260105|13:48:19.675959|S|2|24.26|0|2
C|ETHA|20260105|13:48:37.567893|S|200|24.27|0|200
C|ETHA|20260105|13:50:00.342704|S|100|24.26|0|100
C|ETHA|20260105|13:50:00.342754|S|2|24.26|0|2
C|ETHA|20260105|13:50:20.302475|S|50|24.26|0|50
C|ETHA|20260105|13:50:20.302975|S|50|24.26|0|50
C|ETHA|20260105|13:51:14.135138|S|50|24.27|0|50
C|ETHA|20260105|13:51:30.736650|S|2|24.26|0|2
C|ETHA|20260105|13:51:36.875780|S|50|24.25|0|50
C|ETHA|20260105|13:51:36.875822|S|50|24.25|0|50
C|ETHA|20260105|13:51:36.877657|S|2|24.26|0|2
C|ETHA|20260105|13:52:14.921093|S|2|24.26|0|2
C|ETHA|20260105|13:52:14.921547|S|50|24.26|0|50
C|ETHA|20260105|13:52:27.021042|S|900|24.27|0|900
C|ETHA|20260105|13:52:27.036329|S|100|24.27|0|100
C|ETHA|20260105|13:53:12.013810|S|95|24.28|0|95
C|ETHA|20260105|13:53:12.015158|S|50|24.29|0|50
C|ETHA|20260105|13:53:12.020062|S|400|24.28|0|400
C|ETHA|20260105|13:53:12.589235|S|900|24.31|0|900
C|ETHA|20260105|13:53:12.645446|S|900|24.31|0|900
C|ETHA|20260105|13:53:12.676822|S|900|24.31|0|900
C|ETHA|20260105|13:53:12.708362|S|900|24.31|0|900
C|ETHA|20260105|13:53:39.510577|S|331|24.32|0|331
C|ETHA|20260105|13:53:43.973383|S|500|24.32|0|500
C|ETHA|20260105|13:53:53.449523|S|432|24.33|0|432
C|ETHA|20260105|13:54:33.147866|S|500|24.33|0|500
C|ETHA|20260105|13:54:57.911479|S|2|24.34|0|2
C|ETHA|20260105|13:54:57.919575|S|50|24.34|0|50
C|ETHA|20260105|13:54:57.920895|S|50|24.34|0|50
C|ETHA|20260105|13:55:40.755258|S|500|24.35|0|500
C|ETHA|20260105|13:56:16.730548|S|400|24.4|0|400
C|ETHA|20260105|13:56:17.104062|S|131|24.39|0|131
C|ETHA|20260105|13:56:17.233386|S|300|24.39|0|300
C|ETHA|20260105|13:56:47.146954|S|800|24.35|0|800
C|ETHA|20260105|13:56:47.146954|S|93|24.35|0|93
C|ETHA|20260105|13:56:50.080334|S|800|24.35|0|800
C|ETHA|20260105|13:56:50.080847|S|900|24.35|0|900
C|ETHA|20260105|13:56:50.267252|S|800|24.35|0|800
C|ETHA|20260105|13:56:50.267277|S|900|24.35|0|900
C|ETHA|20260105|13:56:50.627160|S|800|24.35|0|800
C|ETHA|20260105|13:56:56.035000|S|100|24.345|0|100
C|ETHA|20260105|13:56:56.035011|S|2|24.345|0|2
C|ETHA|20260105|13:57:12.500864|S|50|24.34|0|50
C|ETHA|20260105|13:57:12.501068|S|50|24.34|0|50
C|ETHA|20260105|13:57:12.501090|S|2|24.34|0|2
C|ETHA|20260105|13:58:32.279950|S|100|24.35|0|100
C|ETHA|20260105|13:58:34.693492|S|500|24.38|0|500
C|ETHA|20260105|13:59:19.902016|S|50|24.4|0|50
C|ETHA|20260105|13:59:32.416924|S|300|24.38|0|300
C|ETHA|20260105|14:00:09.608437|S|500|24.38|0|500
C|ETHA|20260105|14:00:30.200642|S|50|24.36|0|50
C|ETHA|20260105|14:00:41.661137|S|50|24.36|0|50
C|ETHA|20260105|14:00:41.661149|S|50|24.36|0|50
C|ETHA|20260105|14:00:41.661150|S|50|24.36|0|50
C|ETHA|20260105|14:00:41.661221|S|2|24.36|0|2
C|ETHA|20260105|14:00:41.691378|S|300|24.365|0|300
C|ETHA|20260105|14:00:48.474170|S|100|24.36|0|100
C|ETHA|20260105|14:01:42.033037|S|80|24.36|0|80
C|ETHA|20260105|14:01:42.142331|S|120|24.36|0|120
C|ETHA|20260105|14:02:09.969559|S|50|24.37|0|50
C|ETHA|20260105|14:02:35.379869|S|1117|24.365|0|1117
C|ETHA|20260105|14:02:35.379869|S|2|24.37|0|2
C|ETHA|20260105|14:02:47.269413|S|50|24.35|0|50
C|ETHA|20260105|14:02:48.608583|S|50|24.35|0|50
C|ETHA|20260105|14:02:48.608591|S|50|24.35|0|50
C|ETHA|20260105|14:02:48.608614|S|2|24.35|0|2
C|ETHA|20260105|14:02:48.608621|S|50|24.35|0|50
C|ETHA|20260105|14:02:48.610985|S|300|24.35|0|300
C|ETHA|20260105|14:02:48.708212|S|2|24.35|0|2
C|ETHA|20260105|14:03:00.879294|S|50|24.36|0|50
C|ETHA|20260105|14:03:08.415403|S|50|24.37|0|50
C|ETHA|20260105|14:03:08.471203|S|50|24.37|0|50
C|ETHA|20260105|14:04:06.842553|S|100|24.38|0|100
C|ETHA|20260105|14:04:08.273779|S|100|24.37|0|100
C|ETHA|20260105|14:05:10.090665|S|200|24.35|0|200
C|ETHA|20260105|14:06:42.769278|S|200|24.33|0|200
C|ETHA|20260105|14:07:24.730923|S|900|24.37|0|900
C|ETHA|20260105|14:08:24.246070|S|100|24.35|0|100
C|ETHA|20260105|14:08:42.627965|S|50|24.36|0|50
C|ETHA|20260105|14:08:42.637847|S|50|24.36|0|50
C|ETHA|20260105|14:09:48.478063|S|50|24.36|0|50
C|ETHA|20260105|14:09:57.603530|S|50|24.37|0|50
C|ETHA|20260105|14:09:58.782116|S|13|24.37|0|13
C|ETHA|20260105|14:09:58.837920|S|200|24.37|0|200
C|ETHA|20260105|14:09:58.838525|S|37|24.37|0|37
C|ETHA|20260105|14:11:05.625650|S|2|24.37|0|2
C|ETHA|20260105|14:12:14.195915|S|92|24.38|0|92
C|ETHA|20260105|14:12:14.198275|S|100|24.37|0|100
C|ETHA|20260105|14:12:22.528266|S|100|24.38|0|100
C|ETHA|20260105|14:12:39.420722|S|100|24.37|0|100
C|ETHA|20260105|14:13:59.584214|S|50|24.4|0|50
C|ETHA|20260105|14:15:25.525238|S|105|24.35|0|105
C|ETHA|20260105|14:15:38.209234|S|300|24.34|0|300
C|ETHA|20260105|14:16:22.215875|S|100|24.34|0|100
C|ETHA|20260105|14:16:26.023858|S|2|24.33|0|2
C|ETHA|20260105|14:16:57.062287|S|100|24.34|0|100
C|ETHA|20260105|14:16:57.062322|S|50|24.34|0|50
C|ETHA|20260105|14:16:57.064639|S|50|24.34|0|50
C|ETHA|20260105|14:16:57.065848|S|200|24.34|0|200
C|ETHA|20260105|14:16:57.066545|S|50|24.34|0|50
C|ETHA|20260105|14:16:57.066647|S|100|24.34|0|100
C|ETHA|20260105|14:18:00.129202|S|173|24.36|0|173
C|ETHA|20260105|14:18:40.123549|S|100|24.37|0|100
C|ETHA|20260105|14:18:53.769790|S|262|24.38|0|262
C|ETHA|20260105|14:19:28.131660|S|50|24.38|0|50
C|ETHA|20260105|14:19:28.150975|S|50|24.38|0|50
C|ETHA|20260105|14:19:44.590828|S|400|24.375|0|400
C|ETHA|20260105|14:19:44.590828|S|1200|24.375|0|1200
C|ETHA|20260105|14:19:44.590828|S|100|24.375|0|100
C|ETHA|20260105|14:19:49.312551|S|2|24.37|0|2
C|ETHA|20260105|14:20:19.666037|S|1323|24.37|0|1323
C|ETHA|20260105|14:20:28.952181|S|523|24.375|0|523
C|ETHA|20260105|14:20:28.952182|S|777|24.375|0|777
C|ETHA|20260105|14:21:25.061086|S|2|24.37|0|2
C|ETHA|20260105|14:21:29.625138|S|100|24.36|0|100
C|ETHA|20260105|14:21:48.791203|S|29|24.36|0|29
C|ETHA|20260105|14:22:12.436964|S|100|24.385|0|100
C|ETHA|20260105|14:22:12.437530|S|100|24.38|0|100
C|ETHA|20260105|14:22:16.990115|S|50|24.38|0|50
C|ETHA|20260105|14:22:16.990116|S|50|24.38|0|50
C|ETHA|20260105|14:22:27.864997|S|93|24.39|0|93
C|ETHA|20260105|14:22:30.009958|S|900|24.39|0|900
C|ETHA|20260105|14:22:30.041304|S|900|24.39|0|900
C|ETHA|20260105|14:22:30.338711|S|100|24.39|0|100
C|ETHA|20260105|14:22:30.514328|S|44|24.395|0|44
C|ETHA|20260105|14:22:30.514644|S|856|24.395|0|856
C|ETHA|20260105|14:22:46.205059|S|71|24.4|0|71
C|ETHA|20260105|14:23:42.749046|S|400|24.405|0|400
C|ETHA|20260105|14:23:51.436482|S|2|24.41|0|2
C|ETHA|20260105|14:24:03.251445|S|50|24.4|0|50
C|ETHA|20260105|14:24:46.240867|S|100|24.36|0|100
C|ETHA|20260105|14:25:02.814538|S|50|24.35|0|50
C|ETHA|20260105|14:25:09.785619|S|50|24.35|0|50
C|ETHA|20260105|14:28:51.742139|S|100|24.4|0|100
C|ETHA|20260105|14:28:57.955125|S|50|24.39|0|50
C|ETHA|20260105|14:28:57.955135|S|50|24.39|0|50
C|ETHA|20260105|14:29:48.581864|S|200|24.37|0|200
C|ETHA|20260105|14:31:05.862151|S|200|24.4|0|200
C|ETHA|20260105|14:31:52.467546|S|28|24.37|0|28
C|ETHA|20260105|14:32:29.506382|S|130|24.36|0|130
C|ETHA|20260105|14:35:14.691275|S|50|24.4|0|50
C|ETHA|20260105|14:35:16.136007|S|50|24.4|0|50
C|ETHA|20260105|14:35:38.618718|S|100|24.39|0|100
C|ETHA|20260105|14:36:25.572009|S|100|24.41|0|100
C|ETHA|20260105|14:38:27.051990|S|100|24.35|0|100
C|ETHA|20260105|14:38:47.936127|S|50|24.35|0|50
C|ETHA|20260105|14:38:47.936134|S|50|24.35|0|50
C|ETHA|20260105|14:39:56.895156|S|130|24.33|0|130
C|ETHA|20260105|14:39:56.966392|S|100|24.33|0|100
C|ETHA|20260105|14:40:29.398706|S|50|24.31|0|50
C|ETHA|20260105|14:41:01.027745|S|399|24.32|0|399
C|ETHA|20260105|14:42:20.204301|S|50|24.35|0|50
C|ETHA|20260105|14:44:44.067286|S|100|24.35|0|100
C|ETHA|20260105|14:45:12.667627|S|2|24.34|0|2
C|ETHA|20260105|14:47:03.906820|S|50|24.34|0|50
C|ETHA|20260105|14:47:03.907064|S|50|24.34|0|50
C|ETHA|20260105|14:47:13.484260|S|200|24.33|0|200
C|ETHA|20260105|14:47:38.070834|S|50|24.34|0|50
C|ETHA|20260105|14:50:30.531488|S|50|24.34|0|50
C|ETHA|20260105|14:50:46.286749|S|100|24.32|0|100
C|ETHA|20260105|14:53:04.462530|S|50|24.32|0|50
C|ETHA|20260105|14:53:07.730454|S|50|24.32|0|50
C|ETHA|20260105|14:53:23.542864|S|2|24.32|0|2
C|ETHA|20260105|14:53:51.741306|S|50|24.31|0|50
C|ETHA|20260105|14:53:51.741318|S|50|24.31|0|50
C|ETHA|20260105|14:54:04.885401|S|100|24.31|0|100
C|ETHA|20260105|14:55:31.131637|S|50|24.33|0|50
C|ETHA|20260105|14:57:39.285225|S|50|24.37|0|50
C|ETHA|20260105|14:57:39.285277|S|50|24.37|0|50
C|ETHA|20260105|14:57:39.285292|S|5|24.37|0|5
C|ETHA|20260105|14:59:13.532118|S|300|24.36|0|300
C|ETHA|20260105|14:59:40.668597|S|800|24.37|0|800
C|ETHA|20260105|15:00:26.345991|S|50|24.37|0|50
C|ETHA|20260105|15:01:26.111576|S|100|24.36|0|100
C|ETHA|20260105|15:03:01.177345|S|50|24.38|0|50
C|ETHA|20260105|15:03:17.293377|S|50|24.4|0|50
C|ETHA|20260105|15:03:17.293414|S|450|24.4|0|450
C|ETHA|20260105|15:03:17.293414|S|450|24.4|0|450
C|ETHA|20260105|15:03:42.522081|S|300|24.41|0|300
C|ETHA|20260105|15:03:49.215763|S|500|24.45|0|500
C|ETHA|20260105|15:03:49.215764|S|700|24.45|0|700
C|ETHA|20260105|15:03:49.392420|S|500|24.49|0|500
C|ETHA|20260105|15:03:49.393578|S|700|24.48|0|700
C|ETHA|20260105|15:03:49.799831|S|100|24.49|0|100
C|ETHA|20260105|15:03:50.793259|S|500|24.52|0|500
C|ETHA|20260105|15:03:50.958050|S|500|24.53|0|500
C|ETHA|20260105|15:03:50.982809|S|179|24.53|0|179
C|ETHA|20260105|15:03:51.304240|S|500|24.52|0|500
C|ETHA|20260105|15:03:51.304240|S|288|24.52|0|288
C|ETHA|20260105|15:03:51.778533|S|100|24.515|0|100
C|ETHA|20260105|15:03:52.286037|S|100|24.52|0|100
C|ETHA|20260105|15:03:52.787475|S|2|24.52|0|2
C|ETHA|20260105|15:03:54.034780|S|570|24.51|0|570
C|ETHA|20260105|15:03:54.034780|S|500|24.51|0|500
C|ETHA|20260105|15:03:54.076320|S|500|24.5|0|500
C|ETHA|20260105|15:03:59.439441|S|100|24.51|0|100
C|ETHA|20260105|15:03:59.776655|S|800|24.515|0|800
C|ETHA|20260105|15:04:00.810081|S|100|24.52|0|100
C|ETHA|20260105|15:04:00.810127|S|300|24.52|0|300
C|ETHA|20260105|15:04:05.093915|S|200|24.54|0|200
C|ETHA|20260105|15:04:06.465675|S|800|24.545|0|800
C|ETHA|20260105|15:04:07.018685|S|900|24.545|0|900
C|ETHA|20260105|15:04:07.018685|S|800|24.545|0|800
C|ETHA|20260105|15:04:07.509010|S|800|24.545|0|800
C|ETHA|20260105|15:04:07.509011|S|900|24.545|0|900
C|ETHA|20260105|15:04:07.614226|S|800|24.545|0|800
C|ETHA|20260105|15:04:07.887831|S|500|24.54|0|500
C|ETHA|20260105|15:04:07.887831|S|1300|24.54|0|1300
C|ETHA|20260105|15:04:21.813056|S|1300|24.5|0|1300
C|ETHA|20260105|15:04:21.813056|S|500|24.5|0|500
C|ETHA|20260105|15:04:21.915251|S|100|24.5|0|100
C|ETHA|20260105|15:04:25.076216|S|2|24.51|0|2
C|ETHA|20260105|15:05:00.719001|S|100|24.5|0|100
C|ETHA|20260105|15:06:14.165803|S|50|24.48|0|50
C|ETHA|20260105|15:06:14.165951|S|50|24.48|0|50
C|ETHA|20260105|15:06:14.170198|S|100|24.47|0|100
C|ETHA|20260105|15:06:19.571902|S|660|24.47|0|660
C|ETHA|20260105|15:07:00.576348|S|50|24.48|0|50
C|ETHA|20260105|15:07:00.576360|S|50|24.48|0|50
C|ETHA|20260105|15:07:00.576361|S|50|24.48|0|50
C|ETHA|20260105|15:07:12.368137|S|50|24.48|0|50
C|ETHA|20260105|15:08:37.290457|S|47|24.49|0|47
C|ETHA|20260105|15:08:37.290457|S|3|24.49|0|3
C|ETHA|20260105|15:08:37.290464|S|100|24.49|0|100
C|ETHA|20260105|15:09:00.913179|S|50|24.5|0|50
C|ETHA|20260105|15:09:10.716501|S|50|24.5|0|50
C|ETHA|20260105|15:09:10.717713|S|50|24.5|0|50
C|ETHA|20260105|15:09:10.717753|S|50|24.5|0|50
C|ETHA|20260105|15:09:16.868104|S|200|24.49|0|200
C|ETHA|20260105|15:09:44.691220|S|50|24.48|0|50
C|ETHA|20260105|15:09:46.748473|S|100|24.46|0|100
C|ETHA|20260105|15:09:46.749027|S|100|24.46|0|100
C|ETHA|20260105|15:10:17.757340|S|300|24.43|0|300
C|ETHA|20260105|15:10:45.794904|S|50|24.45|0|50
C|ETHA|20260105|15:10:45.797651|S|50|24.45|0|50
C|ETHA|20260105|15:10:46.533710|S|200|24.45|0|200
C|ETHA|20260105|15:11:00.375794|S|168|24.46|0|168
C|ETHA|20260105|15:11:00.375801|S|131|24.46|0|131
C|ETHA|20260105|15:11:25.195167|S|50|24.46|0|50
C|ETHA|20260105|15:11:35.459547|S|1300|24.47|0|1300
C|ETHA|20260105|15:11:35.459548|S|500|24.47|0|500
C|ETHA|20260105|15:11:35.459793|S|41|24.47|0|41
C|ETHA|20260105|15:11:36.581521|S|2|24.48|0|2
C|ETHA|20260105|15:12:18.695992|S|100|24.46|0|100
C|ETHA|20260105|15:12:48.514585|S|100|24.46|0|100
C|ETHA|20260105|15:13:08.747119|S|300|24.47|0|300
C|ETHA|20260105|15:14:08.806891|S|50|24.48|0|50
C|ETHA|20260105|15:16:12.067403|S|100|24.48|0|100
C|ETHA|20260105|15:17:05.642015|S|119|24.495|0|119
C|ETHA|20260105|15:17:40.939797|S|100|24.51|0|100
C|ETHA|20260105|15:17:40.939816|S|50|24.51|0|50
C|ETHA|20260105|15:17:40.939825|S|2|24.51|0|2
C|ETHA|20260105|15:17:40.945768|S|360|24.505|0|360
C|ETHA|20260105|15:17:40.945768|S|40|24.5|0|40
C|ETHA|20260105|15:19:00.705022|S|300|24.47|0|300
C|ETHA|20260105|15:19:01.846301|S|50|24.47|0|50
C|ETHA|20260105|15:21:42.186972|S|100|24.45|0|100
C|ETHA|20260105|15:21:42.236074|S|500|24.44|0|500
C|ETHA|20260105|15:21:42.238239|S|400|24.435|0|400
C|ETHA|20260105|15:21:42.258599|S|500|24.44|0|500
C|ETHA|20260105|15:21:42.258599|S|42|24.44|0|42
C|ETHA|20260105|15:21:42.258599|S|524|24.44|0|524
C|ETHA|20260105|15:21:42.279871|S|500|24.44|0|500
C|ETHA|20260105|15:21:42.300984|S|500|24.44|0|500
C|ETHA|20260105|15:21:42.322006|S|100|24.44|0|100
C|ETHA|20260105|15:21:42.342931|S|100|24.44|0|100
C|ETHA|20260105|15:21:42.380526|S|300|24.44|0|300
C|ETHA|20260105|15:22:01.099991|S|600|24.44|0|600
C|ETHA|20260105|15:22:15.427190|S|300|24.45|0|300
C|ETHA|20260105|15:22:39.584391|S|300|24.44|0|300
C|ETHA|20260105|15:23:31.625288|S|300|24.47|0|300
C|ETHA|20260105|15:23:44.404086|S|50|24.47|0|50
C|ETHA|20260105|15:23:44.404946|S|50|24.47|0|50
C|ETHA|20260105|15:23:49.591191|S|50|24.48|0|50
C|ETHA|20260105|15:23:59.906436|S|50|24.48|0|50
C|ETHA|20260105|15:24:00.750061|S|848|24.49|0|848
C|ETHA|20260105|15:25:04.866481|S|400|24.5|0|400
C|ETHA|20260105|15:25:17.972076|S|723|24.5|0|723
C|ETHA|20260105|15:25:17.972076|S|500|24.5|0|500
C|ETHA|20260105|15:25:39.967210|S|26|24.53|0|26
C|ETHA|20260105|15:25:40.611257|S|500|24.55|0|500
C|ETHA|20260105|15:25:40.611257|S|300|24.55|0|300
C|ETHA|20260105|15:25:40.611666|S|580|24.55|0|580
C|ETHA|20260105|15:25:41.278223|S|200|24.55|0|200
C|ETHA|20260105|15:25:41.295966|S|3|24.55|0|3
C|ETHA|20260105|15:25:47.709903|S|50|24.53|0|50
C|ETHA|20260105|15:25:48.950149|S|50|24.53|0|50
C|ETHA|20260105|15:26:03.366078|S|100|24.5|0|100
C|ETHA|20260105|15:26:07.205281|S|50|24.51|0|50
C|ETHA|20260105|15:26:07.775907|S|700|24.51|0|700
C|ETHA|20260105|15:27:30.232023|S|100|24.54|0|100
C|ETHA|20260105|15:27:45.293922|S|1300|24.55|0|1300
C|ETHA|20260105|15:28:10.443094|S|500|24.62|0|500
C|ETHA|20260105|15:28:10.448772|S|500|24.62|0|500
C|ETHA|20260105|15:28:26.641930|S|100|24.59|0|100
C|ETHA|20260105|15:28:37.100549|S|200|24.615|0|200
C|ETHA|20260105|15:28:37.150287|S|100|24.62|0|100
C|ETHA|20260105|15:28:37.150681|S|130|24.62|0|130
C|ETHA|20260105|15:28:41.061245|S|150|24.615|0|150
C|ETHA|20260105|15:28:59.188866|S|50|24.6|0|50
C|ETHA|20260105|15:29:18.428654|S|300|24.65|0|300
C|ETHA|20260105|15:29:18.429054|S|200|24.65|0|200
C|ETHA|20260105|15:29:18.484462|S|500|24.63|0|500
C|ETHA|20260105|15:29:18.484463|S|100|24.63|0|100
C|ETHA|20260105|15:29:21.787688|S|100|24.62|0|100
C|ETHA|20260105|15:29:23.736671|S|2|24.62|0|2
C|ETHA|20260105|15:29:43.999673|S|500|24.69|0|500
C|ETHA|20260105|15:29:44.025707|S|500|24.69|0|500
C|ETHA|20260105|15:29:45.134975|S|600|24.67|0|600
C|ETHA|20260105|15:29:45.134975|S|500|24.67|0|500
C|ETHA|20260105|15:29:53.489222|S|100|24.66|0|100
C|ETHA|20260105|15:29:57.988865|S|500|24.65|0|500
C|ETHA|20260105|15:29:57.988865|S|300|24.65|0|300
C|ETHA|20260105|15:30:00.260210|S|100|24.64|0|100
C|ETHA|20260105|15:30:00.260775|S|100|24.64|0|100
C|ETHA|20260105|15:30:00.429699|S|500|24.65|0|500
C|ETHA|20260105|15:30:02.706123|S|50|24.64|0|50
C|ETHA|20260105|15:30:02.707634|S|50|24.64|0|50
C|ETHA|20260105|15:30:03.148439|S|2|24.64|0|2
C|ETHA|20260105|15:30:04.321015|S|50|24.64|0|50
C|ETHA|20260105|15:30:14.251948|S|100|24.61|0|100
C|ETHA|20260105|15:30:15.809330|S|100|24.61|0|100
C|ETHA|20260105|15:30:19.068776|S|2|24.59|0|2
C|ETHA|20260105|15:30:19.069781|S|2|24.6|0|2
C|ETHA|20260105|15:30:25.595055|S|100|24.61|0|100
C|ETHA|20260105|15:31:07.868451|S|100|24.59|0|100
C|ETHA|20260105|15:31:13.823017|S|50|24.59|0|50
C|ETHA|20260105|15:31:13.823024|S|50|24.59|0|50
C|ETHA|20260105|15:31:57.911939|S|50|24.56|0|50
C|ETHA|20260105|15:32:08.866696|S|200|24.59|0|200
C|ETHA|20260105|15:32:08.867083|S|200|24.59|0|200
C|ETHA|20260105|15:32:08.920274|S|1|24.59|0|1
C|ETHA|20260105|15:32:24.784053|S|100|24.57|0|100
C|ETHA|20260105|15:32:24.784064|S|44|24.57|0|44
C|ETHA|20260105|15:32:43.573135|S|100|24.55|0|100
C|ETHA|20260105|15:32:55.436932|S|50|24.55|0|50
C|ETHA|20260105|15:33:19.686069|S|300|24.54|0|300
C|ETHA|20260105|15:33:19.686093|S|200|24.54|0|200
C|ETHA|20260105|15:33:29.356026|S|50|24.54|0|50
C|ETHA|20260105|15:33:29.403983|S|50|24.54|0|50
C|ETHA|20260105|15:33:29.403991|S|50|24.54|0|50
C|ETHA|20260105|15:33:30.376225|S|100|24.54|0|100
C|ETHA|20260105|15:33:43.887429|S|900|24.525|0|900
C|ETHA|20260105|15:33:43.918714|S|500|24.525|0|500
C|ETHA|20260105|15:33:43.918714|S|400|24.525|0|400
C|ETHA|20260105|15:33:46.622364|S|900|24.52|0|900
C|ETHA|20260105|15:33:46.835412|S|900|24.52|0|900
C|ETHA|20260105|15:33:47.005511|S|900|24.52|0|900
C|ETHA|20260105|15:33:57.601720|S|50|24.52|0|50
C|ETHA|20260105|15:33:57.601797|S|50|24.52|0|50
C|ETHA|20260105|15:33:57.602401|S|2|24.52|0|2
C|ETHA|20260105|15:33:57.602456|S|50|24.52|0|50
C|ETHA|20260105|15:34:04.872504|S|50|24.525|0|50
C|ETHA|20260105|15:34:04.877265|S|50|24.525|0|50
C|ETHA|20260105|15:34:04.944807|S|50|24.525|0|50
C|ETHA|20260105|15:34:05.060593|S|2|24.52|0|2
C|ETHA|20260105|15:34:37.541159|S|2|24.54|0|2
C|ETHA|20260105|15:35:00.470557|S|1300|24.54|0|1300
C|ETHA|20260105|15:35:01.534835|S|50|24.54|0|50
C|ETHA|20260105|15:35:01.534845|S|50|24.54|0|50
C|ETHA|20260105|15:35:04.930394|S|50|24.54|0|50
C|ETHA|20260105|15:35:04.930887|S|50|24.54|0|50
C|ETHA|20260105|15:35:17.847812|S|150|24.52|0|150
C|ETHA|20260105|15:35:17.847813|S|2|24.52|0|2
C|ETHA|20260105|15:35:33.961683|S|50|24.51|0|50
C|ETHA|20260105|15:35:33.961697|S|850|24.51|0|850
C|ETHA|20260105|15:36:01.546144|S|200|24.54|0|200
C|ETHA|20260105|15:36:05.512318|S|857|24.54|0|857
C|ETHA|20260105|15:36:06.540647|S|50|24.54|0|50
C|ETHA|20260105|15:36:06.540882|S|50|24.54|0|50
C|ETHA|20260105|15:36:11.219630|S|2|24.54|0|2
C|ETHA|20260105|15:36:11.284460|S|1400|24.54|0|1400
C|ETHA|20260105|15:36:11.284460|S|500|24.54|0|500
C|ETHA|20260105|15:36:11.290497|S|50|24.54|0|50
C|ETHA|20260105|15:36:11.361850|S|400|24.54|0|400
C|ETHA|20260105|15:36:37.730382|S|200|24.57|0|200
C|ETHA|20260105|15:36:38.753528|S|100|24.56|0|100
C|ETHA|20260105|15:37:04.818760|S|50|24.57|0|50
C|ETHA|20260105|15:37:04.818829|S|50|24.57|0|50
C|ETHA|20260105|15:37:04.986698|S|111|24.565|0|111
C|ETHA|20260105|15:37:05.050665|S|729|24.565|0|729
C|ETHA|20260105|15:37:06.129381|S|100|24.55|0|100
C|ETHA|20260105|15:37:10.036191|S|300|24.57|0|300
C|ETHA|20260105|15:37:12.205472|S|500|24.565|0|500
C|ETHA|20260105|15:37:12.205472|S|40|24.57|0|40
C|ETHA|20260105|15:37:14.839434|S|100|24.55|0|100
C|ETHA|20260105|15:37:14.839909|S|800|24.55|0|800
C|ETHA|20260105|15:38:05.594854|S|100|24.55|0|100
C|ETHA|20260105|15:38:35.061917|S|50|24.57|0|50
C|ETHA|20260105|15:38:46.759624|S|50|24.57|0|50
C|ETHA|20260105|15:38:46.759687|S|50|24.57|0|50
C|ETHA|20260105|15:38:47.377103|S|100|24.56|0|100
C|ETHA|20260105|15:39:08.394328|S|50|24.57|0|50
C|ETHA|20260105|15:39:10.584658|S|250|24.57|0|250
C|ETHA|20260105|15:39:33.595861|S|50|24.57|0|50
C|ETHA|20260105|15:39:33.625283|S|2|24.57|0|2
C|ETHA|20260105|15:39:33.625340|S|50|24.57|0|50
C|ETHA|20260105|15:40:05.318564|S|50|24.57|0|50
C|ETHA|20260105|15:40:27.918875|S|50|24.57|0|50
C|ETHA|20260105|15:40:30.125278|S|100|24.56|0|100
C|ETHA|20260105|15:40:30.125300|S|100|24.56|0|100
C|ETHA|20260105|15:40:30.125877|S|100|24.56|0|100
C|ETHA|20260105|15:40:32.346579|S|1400|24.57|0|1400
C|ETHA|20260105|15:40:32.352707|S|100|24.56|0|100
C|ETHA|20260105|15:40:32.352738|S|100|24.56|0|100
C|ETHA|20260105|15:40:32.352738|S|100|24.56|0|100
C|ETHA|20260105|15:40:32.353296|S|100|24.56|0|100
C|ETHA|20260105|15:40:34.133010|S|500|24.565|0|500
C|ETHA|20260105|15:40:47.702012|S|50|24.55|0|50
C|ETHA|20260105|15:40:47.712434|S|200|24.545|0|200
C|ETHA|20260105|15:40:47.715107|S|500|24.55|0|500
C|ETHA|20260105|15:40:47.715546|S|50|24.55|0|50
C|ETHA|20260105|15:40:47.720376|S|50|24.55|0|50
C|ETHA|20260105|15:40:48.926985|S|300|24.56|0|300
C|ETHA|20260105|15:41:00.642514|S|173|24.55|0|173
C|ETHA|20260105|15:41:01.343222|S|120|24.54|0|120
C|ETHA|20260105|15:41:01.343322|S|80|24.54|0|80
C|ETHA|20260105|15:41:01.469309|S|26|24.54|0|26
C|ETHA|20260105|15:41:04.924003|S|16|24.53|0|16
C|ETHA|20260105|15:41:08.090366|S|14|24.53|0|14
C|ETHA|20260105|15:41:14.555190|S|199|24.54|0|199
C|ETHA|20260105|15:41:14.555190|S|200|24.54|0|200
C|ETHA|20260105|15:41:14.555591|S|300|24.54|0|300
C|ETHA|20260105|15:41:14.609601|S|1|24.54|0|1
C|ETHA|20260105|15:41:36.321595|S|50|24.53|0|50
C|ETHA|20260105|15:41:36.321647|S|50|24.53|0|50
C|ETHA|20260105|15:41:36.321673|S|50|24.53|0|50
C|ETHA|20260105|15:41:36.321828|S|2|24.53|0|2
C|ETHA|20260105|15:41:43.968305|S|600|24.54|0|600
C|ETHA|20260105|15:41:43.968306|S|500|24.54|0|500
C|ETHA|20260105|15:41:43.982842|S|400|24.54|0|400
C|ETHA|20260105|15:41:43.983245|S|100|24.54|0|100
C|ETHA|20260105|15:42:01.838478|S|200|24.52|0|200
C|ETHA|20260105|15:42:22.333785|S|500|24.51|0|500
C|ETHA|20260105|15:42:22.752057|S|50|24.5|0|50
C|ETHA|20260105|15:42:22.752067|S|1320|24.5|0|1320
C|ETHA|20260105|15:42:22.752079|S|230|24.5|0|230
C|ETHA|20260105|15:42:33.275974|S|300|24.5|0|300
C|ETHA|20260105|15:42:52.277251|S|100|24.49|0|100
C|ETHA|20260105|15:42:52.277268|S|50|24.49|0|50
C|ETHA|20260105|15:42:52.277268|S|50|24.49|0|50
C|ETHA|20260105|15:42:52.277269|S|2|24.49|0|2
C|ETHA|20260105|15:42:52.277287|S|298|24.49|0|298
C|ETHA|20260105|15:42:52.277287|S|102|24.49|0|102
C|ETHA|20260105|15:42:52.279564|S|50|24.5|0|50
C|ETHA|20260105|15:42:52.330502|S|500|24.5|0|500
C|ETHA|20260105|15:43:02.860305|S|100|24.5|0|100
C|ETHA|20260105|15:43:03.963004|S|500|24.5|0|500
C|ETHA|20260105|15:43:03.963004|S|390|24.5|0|390
C|ETHA|20260105|15:43:29.610905|S|60|24.5|0|60
C|ETHA|20260105|15:44:15.409972|S|100|24.52|0|100
C|ETHA|20260105|15:44:15.411250|S|100|24.52|0|100
C|ETHA|20260105|15:44:30.545090|S|100|24.53|0|100
C|ETHA|20260105|15:44:30.545691|S|300|24.53|0|300
C|ETHA|20260105|15:44:30.546061|S|10|24.53|0|10
C|ETHA|20260105|15:44:34.292947|S|50|24.52|0|50
C|ETHA|20260105|15:44:34.292954|S|50|24.52|0|50
C|ETHA|20260105|15:46:11.733458|S|100|24.53|0|100
C|ETHA|20260105|15:46:12.447001|S|50|24.53|0|50
C|ETHA|20260105|15:46:12.447032|S|50|24.53|0|50
C|ETHA|20260105|15:46:12.449116|S|2|24.53|0|2
C|ETHA|20260105|15:47:01.802000|S|200|24.53|0|200
C|ETHA|20260105|15:47:01.802546|S|100|24.53|0|100
C|ETHA|20260105|15:48:00.428454|S|400|24.52|0|400
C|ETHA|20260105|15:48:16.893980|S|50|24.52|0|50
C|ETHA|20260105|15:48:16.894121|S|50|24.52|0|50
C|ETHA|20260105|15:48:18.273679|S|400|24.53|0|400
C|ETHA|20260105|15:48:18.321663|S|1900|24.53|0|1900
C|ETHA|20260105|15:48:18.740465|S|1395|24.53|0|1395
C|ETHA|20260105|15:48:48.469696|S|60|24.54|0|60
C|ETHA|20260105|15:49:26.961950|S|50|24.53|0|50
C|ETHA|20260105|15:49:29.825414|S|500|24.535|0|500
C|ETHA|20260105|15:49:43.665033|S|700|24.53|0|700
C|ETHA|20260105|15:49:51.078274|S|50|24.54|0|50
C|ETHA|20260105|15:50:20.192596|S|100|24.52|0|100
C|ETHA|20260105|15:50:24.765843|S|300|24.54|0|300
C|ETHA|20260105|15:50:24.766234|S|400|24.54|0|400
C|ETHA|20260105|15:50:30.383946|S|500|24.54|0|500
C|ETHA|20260105|15:50:36.323771|S|2|24.53|0|2
C|ETHA|20260105|15:50:36.323779|S|50|24.53|0|50
C|ETHA|20260105|15:50:36.323833|S|50|24.53|0|50
C|ETHA|20260105|15:51:08.968553|S|200|24.52|0|200
C|ETHA|20260105|15:52:03.839410|S|500|24.52|0|500
C|ETHA|20260105|15:52:05.799172|S|100|24.51|0|100
C|ETHA|20260105|15:52:05.800056|S|100|24.51|0|100
C|ETHA|20260105|15:54:07.008220|S|80|24.51|0|80
C|ETHA|20260105|15:54:30.187653|S|100|24.5|0|100
C|ETHA|20260105|15:54:40.916958|S|200|24.505|0|200
C|ETHA|20260105|15:54:50.614653|S|100|24.49|0|100
C|ETHA|20260105|15:54:53.065589|S|50|24.5|0|50
C|ETHA|20260105|15:54:53.137937|S|50|24.5|0|50
C|ETHA|20260105|15:55:09.842260|S|50|24.49|0|50
C|ETHA|20260105|15:55:09.842447|S|50|24.49|0|50
C|ETHA|20260105|15:55:48.575779|S|50|24.47|0|50
C|ETHA|20260105|15:55:48.575786|S|50|24.47|0|50
C|ETHA|20260105|15:55:49.962722|S|2|24.47|0|2
C|ETHA|20260105|15:56:26.693992|S|30|24.46|0|30
C|ETHA|20260105|15:56:42.174586|S|100|24.47|0|100
C|ETHA|20260105|15:56:42.264233|S|2|24.47|0|2
C|ETHA|20260105|15:57:16.974981|S|100|24.47|0|100
C|ETHA|20260105|15:57:31.272784|S|100|24.48|0|100
C|ETHA|20260105|15:57:31.316115|S|200|24.48|0|200
C|ETHA|20260105|15:57:31.316512|S|100|24.48|0|100
C|ETHA|20260105|15:57:32.990250|S|500|24.48|0|500
C|ETHA|20260105|15:57:32.990283|S|1450|24.48|0|1450
C|ETHA|20260105|15:57:32.990283|S|50|24.48|0|50
C|ETHA|20260105|15:57:32.990284|S|500|24.48|0|500
C|ETHA|20260105|15:58:03.854687|S|500|24.47|0|500
C|ETHA|20260105|15:58:11.128941|S|50|24.49|0|50
C|ETHA|20260105|15:58:11.128966|S|50|24.49|0|50
C|ETHA|20260105|15:58:14.517041|S|500|24.48|0|500
C|ETHA|20260105|15:58:33.076018|S|50|24.49|0|50
C|ETHA|20260105|15:58:33.076025|S|50|24.49|0|50
C|ETHA|20260105|15:58:44.259338|S|500|24.5|0|500
C|ETHA|20260105|15:58:44.259338|S|2300|24.5|0|2300
C|ETHA|20260105|15:58:44.260054|S|220|24.5|0|220
C|ETHA|20260105|15:58:52.174647|S|200|24.49|0|200
C|ETHA|20260105|15:59:01.174710|S|500|24.49|0|500
C|ETHA|20260105|15:59:04.189151|S|500|24.49|0|500
C|ETHA|20260105|15:59:21.131724|S|100|24.5|0|100
C|ETHA|20260105|15:59:22.609136|S|100|24.5|0|100
C|ETHA|20260105|15:59:44.474401|S|500|24.51|0|500
C|ETHA|20260105|15:59:44.474401|S|600|24.51|0|600
C|ETHA|20260105|15:59:45.025104|S|500|24.51|0|500
C|ETHA|20260105|15:59:45.025105|S|200|24.51|0|200
C|ETHA|20260105|15:59:45.986370|S|500|24.51|0|500
C|ETHA|20260105|15:59:45.986370|S|300|24.51|0|300
C|ETHA|20260105|15:59:45.986370|S|300|24.51|0|300
C|ETHA|20260105|15:59:48.334050|S|40|24.52|0|40
C|ETHA|20260105|15:59:49.232999|S|378|24.52|0|378
C|ETHA|20260105|15:59:50.016933|S|64|24.52|0|64
C|ETHD|20260105|09:30:00.390047|S|100|43.61|0|100
C|ETHD|20260105|09:30:11.209479|S|100|43.69|0|100
C|ETHD|20260105|12:45:07.909583|E|100|42.43|0|100
C|ETHD|20260105|15:03:55.363634|E|100|41.12|0|100
C|ETHD|20260105|15:25:52.161294|S|300|41.105|0|300
C|ETHD|20260105|15:25:52.161294|S|100|41.105|0|100
C|ETHE|20260105|09:30:07.763040|S|100|25.77|0|100
C|ETHE|20260105|09:30:07.763105|S|150|25.77|0|150
C|ETHE|20260105|09:30:07.766513|S|100|25.77|0|100
C|ETHE|20260105|09:30:45.085088|S|200|25.76|0|200
C|ETHE|20260105|09:31:04.174953|S|100|25.78|0|100
C|ETHE|20260105|09:31:17.439585|S|100|25.76|0|100
C|ETHE|20260105|09:31:24.616283|S|800|25.735|0|800
C|ETHE|20260105|09:31:41.571750|S|100|25.715|0|100
C|ETHE|20260105|09:31:41.571876|S|100|25.715|0|100
C|ETHE|20260105|09:31:41.647039|S|200|25.71|0|200
C|ETHE|20260105|09:31:41.647155|S|100|25.71|0|100
C|ETHE|20260105|09:31:51.491628|S|100|25.705|0|100
C|ETHE|20260105|09:31:51.491636|S|100|25.705|0|100
C|ETHE|20260105|09:31:51.491648|S|100|25.705|0|100
C|ETHE|20260105|09:31:51.492027|S|500|25.705|0|500
C|ETHE|20260105|09:32:01.362654|S|50|25.71|0|50
C|ETHE|20260105|09:32:13.899913|S|700|25.7|0|700
C|ETHE|20260105|09:32:28.675209|S|100|25.71|0|100
C|ETHE|20260105|09:32:28.675251|S|100|25.71|0|100
C|ETHE|20260105|09:32:57.924673|S|200|25.73|0|200
C|ETHE|20260105|09:33:06.487250|S|100|25.74|0|100
C|ETHE|20260105|09:33:06.487312|S|59|25.74|0|59
C|ETHE|20260105|09:35:01.976221|S|800|25.705|0|800
C|ETHE|20260105|09:35:03.605324|S|800|25.7|0|800
C|ETHE|20260105|09:35:07.685128|S|100|25.72|0|100
C|ETHE|20260105|09:35:07.685197|S|100|25.72|0|100
C|ETHE|20260105|09:35:07.685204|S|300|25.72|0|300
C|ETHE|20260105|09:35:07.685227|S|50|25.72|0|50
C|ETHE|20260105|09:35:07.685287|S|150|25.72|0|150
C|ETHE|20260105|09:35:36.466737|S|700|25.64|0|700
C|ETHE|20260105|09:35:49.097503|S|100|25.645|0|100
C|ETHE|20260105|09:36:00.690834|S|700|25.64|0|700
C|ETHE|20260105|09:36:03.227226|S|100|25.61|0|100
C|ETHE|20260105|09:36:07.161373|S|100|25.63|0|100
C|ETHE|20260105|09:36:25.302623|S|100|25.63|0|100
C|ETHE|20260105|09:38:19.658141|S|100|25.81|0|100
C|ETHE|20260105|09:38:19.894358|S|200|25.81|0|200
C|ETHE|20260105|09:38:21.492180|S|100|25.81|0|100
C|ETHE|20260105|09:38:55.140159|S|100|25.725|0|100
C|ETHE|20260105|09:39:28.447444|S|100|25.77|0|100
C|ETHE|20260105|09:42:04.817299|S|2|25.84|0|2
C|ETHE|20260105|09:42:47.545957|S|2|25.86|0|2
C|ETHE|20260105|09:43:00.491017|S|100|25.85|0|100
C|ETHE|20260105|09:43:02.314248|S|2|25.85|0|2
C|ETHE|20260105|09:43:03.037030|S|100|25.85|0|100
C|ETHE|20260105|09:43:03.545355|S|198|25.85|0|198
C|ETHE|20260105|09:43:56.007960|S|183|25.87|0|183
C|ETHE|20260105|09:43:57.004223|S|100|25.87|0|100
C|ETHE|20260105|09:43:57.004239|S|69|25.87|0|69
C|ETHE|20260105|09:43:57.004239|S|231|25.87|0|231
C|ETHE|20260105|09:43:57.006991|S|100|25.87|0|100
C|ETHE|20260105|09:43:57.006999|S|100|25.87|0|100
C|ETHE|20260105|09:43:57.007024|S|2|25.87|0|2
C|ETHE|20260105|09:43:57.007050|S|100|25.87|0|100
C|ETHE|20260105|09:44:27.287467|S|100|25.9|0|100
C|ETHE|20260105|09:44:27.785601|S|100|25.9|0|100
C|ETHE|20260105|09:44:30.863661|S|100|25.9|0|100
C|ETHE|20260105|09:44:30.863734|S|100|25.9|0|100
C|ETHE|20260105|09:44:30.935132|S|19|25.9|0|19
C|ETHE|20260105|09:44:31.183876|S|2|25.9|0|2
C|ETHE|20260105|09:44:31.184128|S|79|25.9|0|79
C|ETHE|20260105|09:45:01.811992|S|2|25.89|0|2
C|ETHE|20260105|09:45:05.179664|S|100|25.89|0|100
C|ETHE|20260105|09:45:06.048396|S|700|25.9|0|700
C|ETHE|20260105|09:45:06.048579|S|4|25.9|0|4
C|ETHE|20260105|09:47:04.234431|S|70|25.91|0|70
C|ETHE|20260105|09:47:14.429947|S|400|25.89|0|400
C|ETHE|20260105|09:47:24.169558|S|700|25.9|0|700
C|ETHE|20260105|09:47:35.127035|S|196|25.87|0|196
C|ETHE|20260105|09:47:47.158160|S|300|25.85|0|300
C|ETHE|20260105|09:47:47.251117|S|4|25.85|0|4
C|ETHE|20260105|09:47:54.606408|S|300|25.83|0|300
C|ETHE|20260105|09:47:54.914766|S|800|25.82|0|800
C|ETHE|20260105|09:47:54.984504|S|800|25.82|0|800
C|ETHE|20260105|09:47:55.383669|S|800|25.82|0|800
C|ETHE|20260105|09:48:01.712996|S|400|25.81|0|400
C|ETHE|20260105|09:48:01.712996|S|800|25.815|0|800
C|ETHE|20260105|09:48:01.788078|S|800|25.81|0|800
C|ETHE|20260105|09:48:04.636756|S|800|25.81|0|800
C|ETHE|20260105|09:48:10.336472|S|100|25.77|0|100
C|ETHE|20260105|09:49:16.142402|S|400|25.74|0|400
C|ETHE|20260105|09:49:28.694601|S|700|25.74|0|700
C|ETHE|20260105|09:49:29.161074|S|700|25.74|0|700
C|ETHE|20260105|09:49:55.849143|S|281|25.79|0|281
C|ETHE|20260105|09:49:57.075664|S|300|25.805|0|300
C|ETHE|20260105|09:49:57.075665|S|700|25.81|0|700
C|ETHE|20260105|09:49:57.077624|S|800|25.81|0|800
C|ETHE|20260105|09:49:57.078152|S|7|25.81|0|7
C|ETHE|20260105|09:49:57.188456|S|700|25.81|0|700
C|ETHE|20260105|09:50:00.342999|S|700|25.805|0|700
C|ETHE|20260105|09:50:00.342999|S|500|25.81|0|500
C|ETHE|20260105|09:50:00.342999|S|700|25.81|0|700
C|ETHE|20260105|09:50:00.343021|S|300|25.81|0|300
C|ETHE|20260105|09:50:00.495491|S|700|25.81|0|700
C|ETHE|20260105|09:50:00.574371|S|700|25.81|0|700
C|ETHE|20260105|09:50:00.692146|S|700|25.81|0|700
C|ETHE|20260105|09:50:07.837969|S|250|25.81|0|250
C|ETHE|20260105|09:50:07.838036|S|100|25.81|0|100
C|ETHE|20260105|09:50:12.118729|S|100|25.83|0|100
C|ETHE|20260105|09:50:12.118782|S|100|25.83|0|100
C|ETHE|20260105|09:50:21.128812|S|100|25.83|0|100
C|ETHE|20260105|09:51:07.123555|S|200|25.84|0|200
C|ETHE|20260105|09:51:07.123581|S|100|25.84|0|100
C|ETHE|20260105|09:52:33.119716|S|100|25.89|0|100
C|ETHE|20260105|09:52:33.119784|S|100|25.89|0|100
C|ETHE|20260105|09:52:33.645354|S|100|25.9|0|100
C|ETHE|20260105|09:52:34.212488|S|100|25.91|0|100
C|ETHE|20260105|09:52:34.212599|S|66|25.91|0|66
C|ETHE|20260105|09:52:39.201760|S|800|25.915|0|800
C|ETHE|20260105|09:52:45.935778|S|100|25.9|0|100
C|ETHE|20260105|09:52:45.935785|S|100|25.9|0|100
C|ETHE|20260105|09:52:45.935845|S|116|25.9|0|116
C|ETHE|20260105|09:52:51.990405|S|400|25.91|0|400
C|ETHE|20260105|09:52:51.990405|S|800|25.905|0|800
C|ETHE|20260105|09:52:58.111780|S|400|25.89|0|400
C|ETHE|20260105|09:53:00.319689|S|100|25.88|0|100
C|ETHE|20260105|09:53:40.215184|S|100|25.89|0|100
C|ETHE|20260105|09:54:31.862975|S|200|25.88|0|200
C|ETHE|20260105|09:54:32.623154|S|40|25.88|0|40
C|ETHE|20260105|09:55:00.502133|S|100|25.88|0|100
C|ETHE|20260105|09:55:00.524809|S|100|25.89|0|100
C|ETHE|20260105|09:55:00.524895|S|57|25.89|0|57
C|ETHE|20260105|09:55:07.523738|S|100|25.9|0|100
C|ETHE|20260105|09:55:12.742149|S|100|25.91|0|100
C|ETHE|20260105|09:55:27.548068|S|100|25.9|0|100
C|ETHE|20260105|09:55:45.420250|S|100|25.93|0|100
C|ETHE|20260105|09:55:53.123184|S|800|25.97|0|800
C|ETHE|20260105|09:55:53.675586|S|400|25.97|0|400
C|ETHE|20260105|09:55:56.689805|S|100|25.96|0|100
C|ETHE|20260105|09:56:31.903604|S|800|25.94|0|800
C|ETHE|20260105|09:56:38.310268|S|100|25.93|0|100
C|ETHE|20260105|09:56:38.482372|S|1|25.92|0|1
C|ETHE|20260105|09:56:39.008974|S|1|25.93|0|1
C|ETHE|20260105|09:58:16.585241|S|100|25.87|0|100
C|ETHE|20260105|09:58:16.585248|S|100|25.87|0|100
C|ETHE|20260105|09:58:56.961755|S|800|25.9|0|800
C|ETHE|20260105|09:59:08.105716|S|800|25.91|0|800
C|ETHE|20260105|10:00:00.160807|S|98|25.89|0|98
C|ETHE|20260105|10:00:01.002305|S|2|25.91|0|2
C|ETHE|20260105|10:00:01.060407|S|100|25.91|0|100
C|ETHE|20260105|10:00:05.225210|S|100|25.9|0|100
C|ETHE|20260105|10:00:06.111013|S|98|25.9|0|98
C|ETHE|20260105|10:00:06.111137|S|2|25.9|0|2
C|ETHE|20260105|10:00:28.185279|S|100|25.87|0|100
C|ETHE|20260105|10:00:35.611300|S|98|25.87|0|98
C|ETHE|20260105|10:00:39.714838|S|100|25.87|0|100
C|ETHE|20260105|10:00:41.973039|S|10|25.88|0|10
C|ETHE|20260105|10:00:49.716881|S|100|25.88|0|100
C|ETHE|20260105|10:01:26.136149|S|2|25.82|0|2
C|ETHE|20260105|10:01:37.189900|S|2|25.83|0|2
C|ETHE|20260105|10:01:37.275397|S|100|25.83|0|100
C|ETHE|20260105|10:01:55.567857|S|100|25.86|0|100
C|ETHE|20260105|10:01:58.103796|S|800|25.88|0|800
C|ETHE|20260105|10:02:15.962276|S|100|25.89|0|100
C|ETHE|20260105|10:02:22.737064|S|14|25.88|0|14
C|ETHE|20260105|10:02:35.416741|S|86|25.87|0|86
C|ETHE|20260105|10:03:21.489975|S|100|25.84|0|100
C|ETHE|20260105|10:03:24.177009|S|100|25.84|0|100
C|ETHE|20260105|10:03:26.170319|S|14|25.85|0|14
C|ETHE|20260105|10:03:26.170391|S|86|25.85|0|86
C|ETHE|20260105|10:04:06.757572|S|100|25.85|0|100
C|ETHE|20260105|10:04:10.591104|S|100|25.85|0|100
C|ETHE|20260105|10:04:25.540934|S|2|25.85|0|2
C|ETHE|20260105|10:04:25.542691|S|98|25.85|0|98
C|ETHE|20260105|10:05:45.689731|S|100|25.88|0|100
C|ETHE|20260105|10:05:45.689740|S|100|25.88|0|100
C|ETHE|20260105|10:05:45.689773|S|100|25.88|0|100
C|ETHE|20260105|10:05:45.689806|S|100|25.88|0|100
C|ETHE|20260105|10:06:22.195809|S|100|25.82|0|100
C|ETHE|20260105|10:06:22.195869|S|100|25.82|0|100
C|ETHE|20260105|10:06:22.195883|S|100|25.82|0|100
C|ETHE|20260105|10:06:22.195890|S|196|25.82|0|196
C|ETHE|20260105|10:06:27.321610|S|400|25.82|0|400
C|ETHE|20260105|10:06:38.577696|S|800|25.8|0|800
C|ETHE|20260105|10:06:41.472698|S|800|25.79|0|800
C|ETHE|20260105|10:06:41.745867|S|800|25.79|0|800
C|ETHE|20260105|10:06:42.415014|S|800|25.77|0|800
C|ETHE|20260105|10:06:51.411515|S|100|25.79|0|100
C|ETHE|20260105|10:06:51.411537|S|2|25.79|0|2
C|ETHE|20260105|10:06:51.411537|S|100|25.79|0|100
C|ETHE|20260105|10:06:51.411545|S|100|25.79|0|100
C|ETHE|20260105|10:06:51.411555|S|98|25.79|0|98
C|ETHE|20260105|10:06:52.690837|S|2|25.79|0|2
C|ETHE|20260105|10:07:02.913163|S|800|25.75|0|800
C|ETHE|20260105|10:07:14.097905|S|100|25.78|0|100
C|ETHE|20260105|10:07:14.097913|S|100|25.78|0|100
C|ETHE|20260105|10:07:14.109487|S|353|25.79|0|353
C|ETHE|20260105|10:07:25.517021|S|100|25.78|0|100
C|ETHE|20260105|10:07:25.517092|S|300|25.78|0|300
C|ETHE|20260105|10:08:55.664753|S|100|25.8|0|100
C|ETHE|20260105|10:08:55.664783|S|100|25.8|0|100
C|ETHE|20260105|10:08:55.664988|S|2|25.8|0|2
C|ETHE|20260105|10:09:05.704475|S|100|25.83|0|100
C|ETHE|20260105|10:09:50.519060|S|100|25.81|0|100
C|ETHE|20260105|10:09:52.093637|S|700|25.82|0|700
C|ETHE|20260105|10:10:00.447439|S|100|25.825|0|100
C|ETHE|20260105|10:10:00.447547|S|100|25.825|0|100
C|ETHE|20260105|10:10:00.447647|S|100|25.825|0|100
C|ETHE|20260105|10:11:45.255368|S|100|25.79|0|100
C|ETHE|20260105|10:12:39.870910|S|100|25.82|0|100
C|ETHE|20260105|10:13:02.601094|S|200|25.82|0|200
C|ETHE|20260105|10:13:02.601161|S|200|25.82|0|200
C|ETHE|20260105|10:13:02.601162|S|100|25.82|0|100
C|ETHE|20260105|10:14:38.555856|S|100|25.83|0|100
C|ETHE|20260105|10:14:38.555928|S|100|25.83|0|100
C|ETHE|20260105|10:15:39.186960|S|73|25.85|0|73
C|ETHE|20260105|10:15:39.187475|S|27|25.85|0|27
C|ETHE|20260105|10:15:48.226286|S|700|25.87|0|700
C|ETHE|20260105|10:16:00.918876|S|100|25.87|0|100
C|ETHE|20260105|10:16:09.819133|S|300|25.91|0|300
C|ETHE|20260105|10:16:09.819152|S|100|25.91|0|100
C|ETHE|20260105|10:16:24.323246|S|100|25.92|0|100
C|ETHE|20260105|10:16:32.913162|S|100|25.92|0|100
C|ETHE|20260105|10:17:28.691052|S|800|25.95|0|800
C|ETHE|20260105|10:17:45.216392|S|100|25.93|0|100
C|ETHE|20260105|10:18:02.306271|S|100|25.94|0|100
C|ETHE|20260105|10:18:45.414209|S|100|25.93|0|100
C|ETHE|20260105|10:18:45.414279|S|100|25.93|0|100
C|ETHE|20260105|10:18:53.620739|S|800|25.9|0|800
C|ETHE|20260105|10:20:59.834350|S|200|25.87|0|200
C|ETHE|20260105|10:20:59.834417|S|18|25.87|0|18
C|ETHE|20260105|10:21:39.021484|S|200|25.85|0|200
C|ETHE|20260105|10:21:39.021520|S|100|25.85|0|100
C|ETHE|20260105|10:21:39.071465|S|100|25.85|0|100
C|ETHE|20260105|10:21:39.127507|S|100|25.85|0|100
C|ETHE|20260105|10:21:39.127569|S|200|25.85|0|200
C|ETHE|20260105|10:21:39.127576|S|100|25.85|0|100
C|ETHE|20260105|10:21:41.380694|S|100|25.84|0|100
C|ETHE|20260105|10:21:41.380760|S|100|25.84|0|100
C|ETHE|20260105|10:21:49.999058|S|100|25.84|0|100
C|ETHE|20260105|10:22:00.951289|S|2|25.83|0|2
C|ETHE|20260105|10:22:00.951354|S|300|25.83|0|300
C|ETHE|20260105|10:22:17.677136|S|2|25.81|0|2
C|ETHE|20260105|10:22:26.380568|S|63|25.81|0|63
C|ETHE|20260105|10:23:51.631522|S|100|25.8|0|100
C|ETHE|20260105|10:24:42.365107|S|2|25.82|0|2
C|ETHE|20260105|10:25:36.159709|S|200|25.81|0|200
C|ETHE|20260105|10:26:05.552529|S|1|25.85|0|1
C|ETHE|20260105|10:26:13.335758|S|100|25.85|0|100
C|ETHE|20260105|10:26:37.010367|S|100|25.86|0|100
C|ETHE|20260105|10:26:48.626320|S|1|25.86|0|1
C|ETHE|20260105|10:26:48.626333|S|200|25.86|0|200
C|ETHE|20260105|10:26:48.626342|S|100|25.86|0|100
C|ETHE|20260105|10:28:05.639110|S|100|25.86|0|100
C|ETHE|20260105|10:28:05.639180|S|300|25.86|0|300
C|ETHE|20260105|10:29:02.678223|S|100|25.84|0|100
C|ETHE|20260105|10:29:02.678290|S|200|25.84|0|200
C|ETHE|20260105|10:30:13.388235|S|100|25.87|0|100
C|ETHE|20260105|10:30:13.388301|S|300|25.87|0|300
C|ETHE|20260105|10:30:18.157300|S|2|25.89|0|2
C|ETHE|20260105|10:30:21.574316|S|100|25.88|0|100
C|ETHE|20260105|10:30:48.021569|S|100|25.86|0|100
C|ETHE|20260105|10:30:52.783684|S|200|25.86|0|200
C|ETHE|20260105|10:31:02.749153|S|98|25.87|0|98
C|ETHE|20260105|10:31:23.656178|S|800|25.9|0|800
C|ETHE|20260105|10:31:24.437976|S|800|25.91|0|800
C|ETHE|20260105|10:31:50.323605|S|100|25.92|0|100
C|ETHE|20260105|10:32:06.730166|S|500|25.97|0|500
C|ETHE|20260105|10:32:11.130706|S|100|25.98|0|100
C|ETHE|20260105|10:32:18.740882|S|200|26|0|200
C|ETHE|20260105|10:32:18.740883|S|163|26|0|163
C|ETHE|20260105|10:32:18.740899|S|100|26|0|100
C|ETHE|20260105|10:32:18.740910|S|537|26|0|537
C|ETHE|20260105|10:32:30.348006|S|100|26.02|0|100
C|ETHE|20260105|10:32:30.348063|S|200|26.02|0|200
C|ETHE|20260105|10:32:30.348070|S|100|26.02|0|100
C|ETHE|20260105|10:32:38.905927|S|100|26.01|0|100
C|ETHE|20260105|10:32:52.035924|S|200|26.01|0|200
C|ETHE|20260105|10:32:52.035984|S|300|26.01|0|300
C|ETHE|20260105|10:33:23.338821|S|100|26|0|100
C|ETHE|20260105|10:33:24.768910|S|100|25.99|0|100
C|ETHE|20260105|10:33:24.847619|S|100|26|0|100
C|ETHE|20260105|10:33:46.033591|S|190|26|0|190
C|ETHE|20260105|10:34:12.418458|S|200|25.98|0|200
C|ETHE|20260105|10:34:26.342005|S|90|25.99|0|90
C|ETHE|20260105|10:34:58.055638|S|110|25.99|0|110
C|ETHE|20260105|10:35:05.166749|S|90|25.98|0|90
C|ETHE|20260105|10:36:06.659740|S|2|25.99|0|2
C|ETHE|20260105|10:36:50.939476|S|2|25.99|0|2
C|ETHE|20260105|10:36:50.939502|S|4|25.99|0|4
C|ETHE|20260105|10:36:50.939502|S|96|25.99|0|96
C|ETHE|20260105|10:36:53.208668|S|100|26|0|100
C|ETHE|20260105|10:36:53.208732|S|300|26|0|300
C|ETHE|20260105|10:37:11.920095|S|2|25.98|0|2
C|ETHE|20260105|10:37:11.920163|S|100|25.98|0|100
C|ETHE|20260105|10:40:03.405942|S|2|26|0|2
C|ETHE|20260105|10:40:54.188323|S|2|26.02|0|2
C|ETHE|20260105|10:41:04.433030|S|800|26.08|0|800
C|ETHE|20260105|10:41:19.610821|S|177|26.07|0|177
C|ETHE|20260105|10:41:23.246955|S|200|26.09|0|200
C|ETHE|20260105|10:41:23.246955|S|300|26.09|0|300
C|ETHE|20260105|10:41:34.898257|S|100|26.07|0|100
C|ETHE|20260105|10:41:34.898325|S|100|26.07|0|100
C|ETHE|20260105|10:41:44.661346|S|100|26.07|0|100
C|ETHE|20260105|10:41:49.501624|S|2|26.12|0|2
C|ETHE|20260105|10:41:49.501640|S|100|26.12|0|100
C|ETHE|20260105|10:41:49.501640|S|98|26.12|0|98
C|ETHE|20260105|10:41:49.501641|S|2|26.12|0|2
C|ETHE|20260105|10:41:49.501648|S|100|26.12|0|100
C|ETHE|20260105|10:41:49.501678|S|100|26.12|0|100
C|ETHE|20260105|10:42:04.691445|S|200|26.135|0|200
C|ETHE|20260105|10:43:11.732757|S|100|26.19|0|100
C|ETHE|20260105|10:43:11.732826|S|100|26.19|0|100
C|ETHE|20260105|10:43:28.132886|S|1|26.17|0|1
C|ETHE|20260105|10:43:31.825932|S|100|26.15|0|100
C|ETHE|20260105|10:43:39.675488|S|99|26.14|0|99
C|ETHE|20260105|10:43:41.329401|S|101|26.13|0|101
C|ETHE|20260105|10:43:41.329516|S|99|26.13|0|99
C|ETHE|20260105|10:44:11.042285|S|100|26.11|0|100
C|ETHE|20260105|10:44:11.042314|S|1|26.11|0|1
C|ETHE|20260105|10:45:26.754021|S|120|26.13|0|120
C|ETHE|20260105|10:45:26.754102|S|120|26.13|0|120
C|ETHE|20260105|10:47:00.696575|S|100|26.12|0|100
C|ETHE|20260105|10:49:11.754580|S|100|26.08|0|100
C|ETHE|20260105|10:49:35.786785|S|500|26.07|0|500
C|ETHE|20260105|10:51:57.022144|S|100|26.11|0|100
C|ETHE|20260105|10:51:57.022207|S|100|26.11|0|100
C|ETHE|20260105|10:51:57.022538|S|100|26.11|0|100
C|ETHE|20260105|10:53:09.293396|S|300|26.15|0|300
C|ETHE|20260105|10:53:09.293406|S|2|26.15|0|2
C|ETHE|20260105|10:53:09.293418|S|198|26.15|0|198
C|ETHE|20260105|10:56:12.893373|S|100|26.08|0|100
C|ETHE|20260105|10:57:06.163709|S|2|26.1|0|2
C|ETHE|20260105|10:57:06.163731|S|98|26.1|0|98
C|ETHE|20260105|10:58:11.876130|S|100|26.1|0|100
C|ETHE|20260105|10:58:31.174479|S|2|26.1|0|2
C|ETHE|20260105|10:58:31.174554|S|100|26.1|0|100
C|ETHE|20260105|11:00:19.370870|S|2|26.1|0|2
C|ETHE|20260105|11:00:19.372520|S|298|26.1|0|298
C|ETHE|20260105|11:01:31.715096|S|300|26.12|0|300
C|ETHE|20260105|11:02:08.544093|S|100|26.11|0|100
C|ETHE|20260105|11:02:08.544112|S|100|26.11|0|100
C|ETHE|20260105|11:02:08.544113|S|100|26.11|0|100
C|ETHE|20260105|11:02:08.544113|S|2|26.11|0|2
C|ETHE|20260105|11:02:08.544121|S|28|26.11|0|28
C|ETHE|20260105|11:02:34.972177|S|100|26.12|0|100
C|ETHE|20260105|11:02:56.866318|S|200|26.13|0|200
C|ETHE|20260105|11:03:14.146313|S|200|26.15|0|200
C|ETHE|20260105|11:03:26.079477|S|200|26.15|0|200
C|ETHE|20260105|11:04:32.568673|S|38|26.15|0|38
C|ETHE|20260105|11:04:32.646702|S|500|26.16|0|500
C|ETHE|20260105|11:04:55.200835|S|500|26.16|0|500
C|ETHE|20260105|11:05:47.199153|S|100|26.1|0|100
C|ETHE|20260105|11:05:53.085938|S|200|26.1|0|200
C|ETHE|20260105|11:06:07.930419|S|100|26.06|0|100
C|ETHE|20260105|11:06:07.930487|S|200|26.06|0|200
C|ETHE|20260105|11:06:07.930493|S|100|26.06|0|100
C|ETHE|20260105|11:06:23.571586|S|200|26.06|0|200
C|ETHE|20260105|11:08:01.271188|S|100|26.08|0|100
C|ETHE|20260105|11:08:01.271258|S|300|26.08|0|300
C|ETHE|20260105|11:08:32.706540|S|100|26.06|0|100
C|ETHE|20260105|11:08:32.706555|S|100|26.06|0|100
C|ETHE|20260105|11:08:32.718779|S|500|26.06|0|500
C|ETHE|20260105|11:09:12.366441|S|100|26.05|0|100
C|ETHE|20260105|11:10:09.509870|S|50|26.09|0|50
C|ETHE|20260105|11:10:38.399637|S|50|26.1|0|50
C|ETHE|20260105|11:10:39.899604|S|100|26.09|0|100
C|ETHE|20260105|11:10:39.902721|S|2|26.09|0|2
C|ETHE|20260105|11:10:39.924840|S|100|26.09|0|100
C|ETHE|20260105|11:12:05.388863|S|100|26.06|0|100
C|ETHE|20260105|11:13:55.777208|S|2|26.09|0|2
C|ETHE|20260105|11:13:58.562280|S|100|26.09|0|100
C|ETHE|20260105|11:14:21.234762|S|48|26.09|0|48
C|ETHE|20260105|11:14:21.234762|S|52|26.09|0|52
C|ETHE|20260105|11:18:11.017423|S|2|26.07|0|2
C|ETHE|20260105|11:19:52.947885|S|800|26.1|0|800
C|ETHE|20260105|11:19:52.947885|S|700|26.1|0|700
C|ETHE|20260105|11:19:53.065824|S|300|26.1|0|300
C|ETHE|20260105|11:19:53.222119|S|800|26.11|0|800
C|ETHE|20260105|11:19:53.222119|S|700|26.11|0|700
C|ETHE|20260105|11:21:23.648217|S|100|26.06|0|100
C|ETHE|20260105|11:21:49.605852|S|800|26.03|0|800
C|ETHE|20260105|11:21:49.605852|S|700|26.03|0|700
C|ETHE|20260105|11:21:51.268251|S|100|26.01|0|100
C|ETHE|20260105|11:21:51.748528|S|500|26.02|0|500
C|ETHE|20260105|11:21:51.748528|S|100|26.02|0|100
C|ETHE|20260105|11:21:55.199915|S|100|26.01|0|100
C|ETHE|20260105|11:21:56.606630|S|100|26|0|100
C|ETHE|20260105|11:21:56.606630|S|100|26|0|100
C|ETHE|20260105|11:22:01.153584|S|200|26.025|0|200
C|ETHE|20260105|11:22:01.292600|S|100|26.025|0|100
C|ETHE|20260105|11:22:01.346092|S|100|26.02|0|100
C|ETHE|20260105|11:22:47.088933|S|100|26|0|100
C|ETHE|20260105|11:23:00.393616|S|300|25.99|0|300
C|ETHE|20260105|11:23:02.073530|S|100|25.99|0|100
C|ETHE|20260105|11:23:14.792899|S|500|25.97|0|500
C|ETHE|20260105|11:23:14.846806|S|500|25.94|0|500
C|ETHE|20260105|11:23:14.846816|S|400|25.94|0|400
C|ETHE|20260105|11:23:14.846878|S|2|25.94|0|2
C|ETHE|20260105|11:23:14.846901|S|98|25.94|0|98
C|ETHE|20260105|11:23:14.958519|S|97|25.94|0|97
C|ETHE|20260105|11:23:17.205554|S|500|25.95|0|500
C|ETHE|20260105|11:23:24.437665|S|100|25.97|0|100
C|ETHE|20260105|11:23:24.437731|S|99|25.97|0|99
C|ETHE|20260105|11:23:27.456360|S|2|25.96|0|2
C|ETHE|20260105|11:23:27.456421|S|100|25.96|0|100
C|ETHE|20260105|11:23:27.532230|S|100|25.96|0|100
C|ETHE|20260105|11:23:34.070409|S|100|25.96|0|100
C|ETHE|20260105|11:23:34.070432|S|100|25.96|0|100
C|ETHE|20260105|11:23:46.428034|S|193|25.97|0|193
C|ETHE|20260105|11:23:47.436630|S|700|25.94|0|700
C|ETHE|20260105|11:24:02.228735|S|200|25.96|0|200
C|ETHE|20260105|11:24:02.228744|S|300|25.96|0|300
C|ETHE|20260105|11:24:03.587450|S|9|25.97|0|9
C|ETHE|20260105|11:24:11.179509|S|100|25.98|0|100
C|ETHE|20260105|11:24:18.196241|S|100|25.99|0|100
C|ETHE|20260105|11:24:18.196248|S|100|25.99|0|100
C|ETHE|20260105|11:24:19.176489|S|91|25.99|0|91
C|ETHE|20260105|11:24:39.516326|S|100|26|0|100
C|ETHE|20260105|11:24:39.516398|S|100|26|0|100
C|ETHE|20260105|11:26:54.762755|S|100|26.05|0|100
C|ETHE|20260105|11:28:17.979152|S|100|26.04|0|100
C|ETHE|20260105|11:28:17.979162|S|100|26.04|0|100
C|ETHE|20260105|11:28:40.408638|S|100|26.04|0|100
C|ETHE|20260105|11:30:03.138401|S|200|26.01|0|200
C|ETHE|20260105|11:30:12.711180|S|100|26.01|0|100
C|ETHE|20260105|11:30:12.711188|S|1|26.01|0|1
C|ETHE|20260105|11:31:02.726648|S|99|26.02|0|99
C|ETHE|20260105|11:31:25.499184|S|200|26.04|0|200
C|ETHE|20260105|11:31:32.057120|S|100|26.03|0|100
C|ETHE|20260105|11:33:03.551272|S|100|26.035|0|100
C|ETHE|20260105|11:33:03.551285|S|100|26.035|0|100
C|ETHE|20260105|11:33:03.551286|S|100|26.035|0|100
C|ETHE|20260105|11:33:24.471632|S|200|26.04|0|200
C|ETHE|20260105|11:33:24.471653|S|300|26.04|0|300
C|ETHE|20260105|11:33:35.204616|S|100|26.04|0|100
C|ETHE|20260105|11:33:35.204651|S|300|26.04|0|300
C|ETHE|20260105|11:33:42.060551|S|100|26.04|0|100
C|ETHE|20260105|11:33:42.060615|S|300|26.04|0|300
C|ETHE|20260105|11:36:51.305390|S|100|25.99|0|100
C|ETHE|20260105|11:37:49.764988|S|100|26.02|0|100
C|ETHE|20260105|11:37:49.771741|S|100|26.02|0|100
C|ETHE|20260105|11:37:52.558494|S|200|26.03|0|200
C|ETHE|20260105|11:38:06.770318|S|100|26.04|0|100
C|ETHE|20260105|11:41:20.995307|S|100|26.02|0|100
C|ETHE|20260105|11:41:51.089910|S|100|26.01|0|100
C|ETHE|20260105|11:41:51.114363|S|100|26.01|0|100
C|ETHE|20260105|11:44:33.571608|S|2|26|0|2
C|ETHE|20260105|11:44:38.476116|S|100|26.01|0|100
C|ETHE|20260105|11:44:41.336339|S|100|26.01|0|100
C|ETHE|20260105|11:45:35.313153|S|100|25.98|0|100
C|ETHE|20260105|11:45:35.313226|S|200|25.98|0|200
C|ETHE|20260105|11:46:35.513971|S|53|25.99|0|53
C|ETHE|20260105|11:46:59.188918|S|100|26|0|100
C|ETHE|20260105|11:48:16.131846|S|400|26|0|400
C|ETHE|20260105|11:48:20.998323|S|300|26.01|0|300
C|ETHE|20260105|11:48:20.998323|S|200|26.01|0|200
C|ETHE|20260105|11:48:43.264326|S|100|25.98|0|100
C|ETHE|20260105|11:48:43.264391|S|300|25.98|0|300
C|ETHE|20260105|11:48:52.246433|S|300|25.97|0|300
C|ETHE|20260105|11:48:52.246442|S|100|25.97|0|100
C|ETHE|20260105|11:48:52.246499|S|100|25.97|0|100
C|ETHE|20260105|11:48:54.365165|S|200|25.98|0|200
C|ETHE|20260105|11:49:05.401044|S|100|25.98|0|100
C|ETHE|20260105|11:49:15.327635|S|100|25.98|0|100
C|ETHE|20260105|11:49:21.452333|S|100|25.98|0|100
C|ETHE|20260105|11:49:43.250231|S|100|25.99|0|100
C|ETHE|20260105|11:49:47.921257|S|100|26|0|100
C|ETHE|20260105|11:49:47.921265|S|100|26|0|100
C|ETHE|20260105|11:50:47.612672|S|100|26.01|0|100
C|ETHE|20260105|11:52:56.960258|S|100|26.01|0|100
C|ETHE|20260105|11:52:56.960325|S|100|26.01|0|100
C|ETHE|20260105|11:54:47.751808|S|196|26.03|0|196
C|ETHE|20260105|11:54:49.089919|S|100|26.03|0|100
C|ETHE|20260105|11:54:49.089984|S|100|26.03|0|100
C|ETHE|20260105|11:54:49.091910|S|200|26.03|0|200
C|ETHE|20260105|11:55:55.374088|S|50|26.03|0|50
C|ETHE|20260105|11:56:42.078970|S|120|26.02|0|120
C|ETHE|20260105|12:00:06.203338|S|100|26.03|0|100
C|ETHE|20260105|12:00:06.203411|S|100|26.03|0|100
C|ETHE|20260105|12:00:06.405212|S|100|26.03|0|100
C|ETHE|20260105|12:00:50.853478|S|100|26.04|0|100
C|ETHE|20260105|12:00:50.853543|S|4|26.04|0|4
C|ETHE|20260105|12:01:52.515942|S|100|26.03|0|100
C|ETHE|20260105|12:01:52.516021|S|100|26.03|0|100
C|ETHE|20260105|12:02:00.919564|S|100|26.04|0|100
C|ETHE|20260105|12:02:09.337606|S|120|26.05|0|120
C|ETHE|20260105|12:02:48.271811|S|100|26.04|0|100
C|ETHE|20260105|12:02:48.271881|S|100|26.04|0|100
C|ETHE|20260105|12:04:34.622829|S|400|26.05|0|400
C|ETHE|20260105|12:08:17.647668|S|100|26.03|0|100
C|ETHE|20260105|12:08:17.711709|S|100|26.03|0|100
C|ETHE|20260105|12:08:29.826926|S|200|26.04|0|200
C|ETHE|20260105|12:09:08.318605|S|72|26.03|0|72
C|ETHE|20260105|12:09:25.878696|S|100|26.02|0|100
C|ETHE|20260105|12:09:25.878767|S|200|26.02|0|200
C|ETHE|20260105|12:09:42.815007|S|2|26.02|0|2
C|ETHE|20260105|12:09:50.202360|S|100|26.01|0|100
C|ETHE|20260105|12:09:53.278025|S|100|26|0|100
C|ETHE|20260105|12:09:53.278092|S|124|26|0|124
C|ETHE|20260105|12:13:01.807517|S|100|26.05|0|100
C|ETHE|20260105|12:13:01.807589|S|96|26.05|0|96
C|ETHE|20260105|12:13:16.382256|S|200|26.04|0|200
C|ETHE|20260105|12:15:11.085864|S|200|26.03|0|200
C|ETHE|20260105|12:15:41.417081|S|100|26|0|100
C|ETHE|20260105|12:16:34.178986|S|100|26|0|100
C|ETHE|20260105|12:16:34.179062|S|200|26|0|200
C|ETHE|20260105|12:18:28.515240|S|300|26.01|0|300
C|ETHE|20260105|12:18:28.515305|S|100|26.01|0|100
C|ETHE|20260105|12:21:54.592442|S|700|25.94|0|700
C|ETHE|20260105|12:22:01.386141|S|800|25.93|0|800
C|ETHE|20260105|12:22:01.563710|S|100|25.91|0|100
C|ETHE|20260105|12:22:01.563710|S|100|25.91|0|100
C|ETHE|20260105|12:22:01.579767|S|2|25.91|0|2
C|ETHE|20260105|12:22:01.657771|S|400|25.91|0|400
C|ETHE|20260105|12:22:01.688506|S|100|25.89|0|100
C|ETHE|20260105|12:22:01.739025|S|400|25.91|0|400
C|ETHE|20260105|12:22:01.750735|S|800|25.9|0|800
C|ETHE|20260105|12:22:01.770114|S|700|25.9|0|700
C|ETHE|20260105|12:22:01.781959|S|800|25.9|0|800
C|ETHE|20260105|12:22:01.784459|S|300|25.91|0|300
C|ETHE|20260105|12:22:01.784548|S|100|25.91|0|100
C|ETHE|20260105|12:22:01.815283|S|700|25.9|0|700
C|ETHE|20260105|12:22:01.815979|S|800|25.9|0|800
C|ETHE|20260105|12:22:01.864473|S|100|25.89|0|100
C|ETHE|20260105|12:22:01.897044|S|80|25.88|0|80
C|ETHE|20260105|12:22:01.900659|S|20|25.88|0|20
C|ETHE|20260105|12:22:01.936988|S|400|25.89|0|400
C|ETHE|20260105|12:22:01.937224|S|110|25.89|0|110
C|ETHE|20260105|12:22:01.937372|S|10|25.89|0|10
C|ETHE|20260105|12:22:01.937410|S|100|25.89|0|100
C|ETHE|20260105|12:22:03.719621|S|100|25.9|0|100
C|ETHE|20260105|12:22:03.719621|S|700|25.9|0|700
C|ETHE|20260105|12:22:03.719622|S|100|25.9|0|100
C|ETHE|20260105|12:22:05.101743|S|100|25.91|0|100
C|ETHE|20260105|12:22:05.101945|S|100|25.91|0|100
C|ETHE|20260105|12:22:05.102391|S|100|25.91|0|100
C|ETHE|20260105|12:22:05.102548|S|100|25.91|0|100
C|ETHE|20260105|12:22:19.095964|S|2|25.91|0|2
C|ETHE|20260105|12:22:19.096034|S|200|25.91|0|200
C|ETHE|20260105|12:22:44.383424|S|700|25.9|0|700
C|ETHE|20260105|12:22:53.886884|S|800|25.9|0|800
C|ETHE|20260105|12:22:53.886884|S|700|25.9|0|700
C|ETHE|20260105|12:22:54.552205|S|100|25.89|0|100
C|ETHE|20260105|12:22:54.552275|S|100|25.89|0|100
C|ETHE|20260105|12:22:56.257328|S|100|25.89|0|100
C|ETHE|20260105|12:22:56.933776|S|400|25.89|0|400
C|ETHE|20260105|12:22:57.427147|S|100|25.88|0|100
C|ETHE|20260105|12:22:57.437251|S|1|25.88|0|1
C|ETHE|20260105|12:22:57.437910|S|699|25.88|0|699
C|ETHE|20260105|12:22:57.629196|S|200|25.87|0|200
C|ETHE|20260105|12:23:00.176752|S|100|25.87|0|100
C|ETHE|20260105|12:23:00.176825|S|200|25.87|0|200
C|ETHE|20260105|12:23:00.299649|S|100|25.87|0|100
C|ETHE|20260105|12:23:00.299656|S|2|25.87|0|2
C|ETHE|20260105|12:23:00.525979|S|565|25.86|0|565
C|ETHE|20260105|12:23:00.543345|S|100|25.86|0|100
C|ETHE|20260105|12:23:00.543403|S|100|25.86|0|100
C|ETHE|20260105|12:23:02.183580|S|100|25.87|0|100
C|ETHE|20260105|12:23:02.183625|S|100|25.87|0|100
C|ETHE|20260105|12:23:02.183686|S|100|25.87|0|100
C|ETHE|20260105|12:23:02.642996|S|100|25.87|0|100
C|ETHE|20260105|12:23:02.643003|S|100|25.87|0|100
C|ETHE|20260105|12:23:02.643015|S|100|25.87|0|100
C|ETHE|20260105|12:23:06.101386|S|198|25.86|0|198
C|ETHE|20260105|12:23:12.327355|S|400|25.86|0|400
C|ETHE|20260105|12:23:16.648497|S|200|25.85|0|200
C|ETHE|20260105|12:23:16.648546|S|100|25.85|0|100
C|ETHE|20260105|12:23:16.648578|S|100|25.85|0|100
C|ETHE|20260105|12:23:16.648584|S|100|25.85|0|100
C|ETHE|20260105|12:23:16.945044|S|273|25.85|0|273
C|ETHE|20260105|12:23:26.160729|S|300|25.87|0|300
C|ETHE|20260105|12:23:26.160794|S|100|25.87|0|100
C|ETHE|20260105|12:23:50.624277|S|800|25.86|0|800
C|ETHE|20260105|12:24:13.413396|S|100|25.87|0|100
C|ETHE|20260105|12:24:13.423335|S|2|25.88|0|2
C|ETHE|20260105|12:24:38.419896|S|2|25.84|0|2
C|ETHE|20260105|12:24:38.419912|S|100|25.84|0|100
C|ETHE|20260105|12:24:38.419912|S|100|25.84|0|100
C|ETHE|20260105|12:24:38.419965|S|198|25.84|0|198
C|ETHE|20260105|12:24:56.180979|S|700|25.88|0|700
C|ETHE|20260105|12:24:59.335215|S|700|25.88|0|700
C|ETHE|20260105|12:25:16.244391|S|200|25.85|0|200
C|ETHE|20260105|12:25:16.244419|S|100|25.85|0|100
C|ETHE|20260105|12:25:16.244450|S|1027|25.85|0|1027
C|ETHE|20260105|12:25:22.267289|S|400|25.85|0|400
C|ETHE|20260105|12:26:00.689024|S|300|25.85|0|300
C|ETHE|20260105|12:26:42.083261|S|200|25.84|0|200
C|ETHE|20260105|12:26:42.083278|S|100|25.84|0|100
C|ETHE|20260105|12:26:54.965984|S|2|25.85|0|2
C|ETHE|20260105|12:27:40.518239|S|2|25.85|0|2
C|ETHE|20260105|12:27:40.518248|S|66|25.85|0|66
C|ETHE|20260105|12:27:45.339733|S|34|25.86|0|34
C|ETHE|20260105|12:27:45.339753|S|100|25.86|0|100
C|ETHE|20260105|12:29:02.149565|S|144|25.88|0|144
C|ETHE|20260105|12:29:03.208161|S|110|25.89|0|110
C|ETHE|20260105|12:29:46.171764|S|2|25.89|0|2
C|ETHE|20260105|12:29:46.171775|S|98|25.89|0|98
C|ETHE|20260105|12:30:32.307688|S|400|25.91|0|400
C|ETHE|20260105|12:31:36.141557|S|100|25.92|0|100
C|ETHE|20260105|12:33:10.258695|S|100|25.95|0|100
C|ETHE|20260105|12:33:53.996464|S|2|25.95|0|2
C|ETHE|20260105|12:33:53.996495|S|100|25.95|0|100
C|ETHE|20260105|12:33:53.996504|S|200|25.95|0|200
C|ETHE|20260105|12:36:38.093442|S|100|25.99|0|100
C|ETHE|20260105|12:36:38.093485|S|100|25.99|0|100
C|ETHE|20260105|12:36:38.093492|S|36|25.99|0|36
C|ETHE|20260105|12:36:38.093510|S|100|25.99|0|100
C|ETHE|20260105|12:39:42.246522|S|100|26|0|100
C|ETHE|20260105|12:39:42.246529|S|100|26|0|100
C|ETHE|20260105|12:39:43.681346|S|2|26.01|0|2
C|ETHE|20260105|12:39:43.691260|S|100|26.01|0|100
C|ETHE|20260105|12:39:43.691771|S|100|26.01|0|100
C|ETHE|20260105|12:39:43.691826|S|198|26.01|0|198
C|ETHE|20260105|12:39:48.018362|S|100|26.01|0|100
C|ETHE|20260105|12:39:48.018381|S|200|26.01|0|200
C|ETHE|20260105|12:39:48.018432|S|98|26.01|0|98
C|ETHE|20260105|12:39:53.590939|S|100|26.01|0|100
C|ETHE|20260105|12:40:12.567501|S|390|26.03|0|390
C|ETHE|20260105|12:40:39.375908|S|50|26.05|0|50
C|ETHE|20260105|12:40:44.642114|S|350|26.06|0|350
C|ETHE|20260105|12:41:04.354793|S|2|26.06|0|2
C|ETHE|20260105|12:41:35.461661|S|800|26.08|0|800
C|ETHE|20260105|12:42:42.416203|S|100|26.08|0|100
C|ETHE|20260105|12:42:51.385504|S|300|26.08|0|300
C|ETHE|20260105|12:42:51.385577|S|100|26.08|0|100
C|ETHE|20260105|12:45:07.943184|S|160|26.135|0|160
C|ETHE|20260105|12:45:09.712715|S|400|26.14|0|400
C|ETHE|20260105|12:48:58.742665|S|10|26.1|0|10
C|ETHE|20260105|12:49:22.609224|S|100|26.11|0|100
C|ETHE|20260105|12:50:28.458381|S|200|26.14|0|200
C|ETHE|20260105|12:50:28.458415|S|100|26.14|0|100
C|ETHE|20260105|12:51:08.017024|S|100|26.17|0|100
C|ETHE|20260105|12:51:08.017037|S|200|26.17|0|200
C|ETHE|20260105|12:51:08.017037|S|100|26.17|0|100
C|ETHE|20260105|12:51:31.239675|S|100|26.18|0|100
C|ETHE|20260105|12:51:31.239748|S|100|26.18|0|100
C|ETHE|20260105|12:52:48.283488|S|2|26.16|0|2
C|ETHE|20260105|12:52:48.283863|S|100|26.16|0|100
C|ETHE|20260105|12:52:48.283967|S|2|26.16|0|2
C|ETHE|20260105|12:52:48.283967|S|98|26.16|0|98
C|ETHE|20260105|12:52:58.948685|S|200|26.15|0|200
C|ETHE|20260105|12:53:21.735743|S|30|26.17|0|30
C|ETHE|20260105|12:54:06.714487|S|121|26.19|0|121
C|ETHE|20260105|12:54:06.714501|S|100|26.19|0|100
C|ETHE|20260105|12:54:06.714501|S|100|26.19|0|100
C|ETHE|20260105|12:54:38.885557|S|100|26.27|0|100
C|ETHE|20260105|12:54:38.886311|S|100|26.27|0|100
C|ETHE|20260105|12:54:38.889390|S|100|26.27|0|100
C|ETHE|20260105|12:54:42.092758|S|100|26.27|0|100
C|ETHE|20260105|12:54:42.092771|S|100|26.27|0|100
C|ETHE|20260105|12:54:42.092772|S|100|26.27|0|100
C|ETHE|20260105|12:54:42.092841|S|100|26.27|0|100
C|ETHE|20260105|12:55:08.151992|S|100|26.26|0|100
C|ETHE|20260105|12:55:08.152066|S|33|26.26|0|33
C|ETHE|20260105|12:55:16.467213|S|100|26.265|0|100
C|ETHE|20260105|12:55:35.110425|S|100|26.28|0|100
C|ETHE|20260105|12:55:48.590389|S|400|26.3|0|400
C|ETHE|20260105|12:55:48.903054|S|700|26.28|0|700
C|ETHE|20260105|12:55:48.903222|S|800|26.28|0|800
C|ETHE|20260105|12:55:49.140686|S|200|26.28|0|200
C|ETHE|20260105|12:55:49.140687|S|100|26.28|0|100
C|ETHE|20260105|12:55:49.140752|S|400|26.28|0|400
C|ETHE|20260105|12:55:51.996751|S|200|26.28|0|200
C|ETHE|20260105|12:55:51.996890|S|200|26.28|0|200
C|ETHE|20260105|12:56:21.345283|S|100|26.27|0|100
C|ETHE|20260105|12:56:30.131112|S|37|26.28|0|37
C|ETHE|20260105|12:56:38.905715|S|100|26.29|0|100
C|ETHE|20260105|12:56:38.905722|S|63|26.29|0|63
C|ETHE|20260105|12:56:46.246894|S|400|26.29|0|400
C|ETHE|20260105|12:57:00.876048|S|100|26.3|0|100
C|ETHE|20260105|12:57:00.876113|S|200|26.3|0|200
C|ETHE|20260105|12:57:00.892265|S|100|26.3|0|100
C|ETHE|20260105|12:58:07.735845|S|110|26.365|0|110
C|ETHE|20260105|12:58:07.808285|S|110|26.375|0|110
C|ETHE|20260105|12:58:07.884831|S|110|26.385|0|110
C|ETHE|20260105|12:58:22.312728|S|100|26.34|0|100
C|ETHE|20260105|12:58:51.222338|S|100|26.29|0|100
C|ETHE|20260105|12:58:51.240194|S|100|26.29|0|100
C|ETHE|20260105|12:58:54.184026|S|100|26.28|0|100
C|ETHE|20260105|12:58:54.184093|S|100|26.28|0|100
C|ETHE|20260105|12:59:00.645244|S|267|26.3|0|267
C|ETHE|20260105|12:59:15.816472|S|2|26.3|0|2
C|ETHE|20260105|12:59:15.816482|S|100|26.3|0|100
C|ETHE|20260105|12:59:43.357092|S|110|26.275|0|110
C|ETHE|20260105|12:59:45.157959|S|200|26.28|0|200
C|ETHE|20260105|12:59:47.481807|S|100|26.28|0|100
C|ETHE|20260105|12:59:47.481815|S|100|26.28|0|100
C|ETHE|20260105|12:59:47.481830|S|100|26.28|0|100
C|ETHE|20260105|12:59:47.481837|S|2|26.28|0|2
C|ETHE|20260105|13:00:03.156192|S|100|26.3|0|100
C|ETHE|20260105|13:00:24.271571|S|20|26.3|0|20
C|ETHE|20260105|13:01:12.936944|S|400|26.25|0|400
C|ETHE|20260105|13:01:30.374593|S|100|26.24|0|100
C|ETHE|20260105|13:01:30.374641|S|2|26.24|0|2
C|ETHE|20260105|13:03:44.956025|S|100|26.22|0|100
C|ETHE|20260105|13:03:44.956101|S|100|26.22|0|100
C|ETHE|20260105|13:03:44.956208|S|100|26.22|0|100
C|ETHE|20260105|13:03:48.074813|S|100|26.22|0|100
C|ETHE|20260105|13:03:49.186552|S|200|26.22|0|200
C|ETHE|20260105|13:03:58.274073|S|100|26.21|0|100
C|ETHE|20260105|13:03:58.274140|S|300|26.21|0|300
C|ETHE|20260105|13:04:34.773855|S|2|26.25|0|2
C|ETHE|20260105|13:04:34.774278|S|100|26.25|0|100
C|ETHE|20260105|13:04:43.622718|S|100|26.25|0|100
C|ETHE|20260105|13:04:43.622799|S|100|26.25|0|100
C|ETHE|20260105|13:04:43.624901|S|200|26.25|0|200
C|ETHE|20260105|13:04:43.624916|S|100|26.25|0|100
C|ETHE|20260105|13:04:43.624922|S|100|26.25|0|100
C|ETHE|20260105|13:04:43.624958|S|100|26.25|0|100
C|ETHE|20260105|13:05:06.125717|S|100|26.24|0|100
C|ETHE|20260105|13:05:06.125793|S|200|26.24|0|200
C|ETHE|20260105|13:05:06.125794|S|100|26.24|0|100
C|ETHE|20260105|13:06:30.463308|S|100|26.22|0|100
C|ETHE|20260105|13:06:42.242192|S|300|26.22|0|300
C|ETHE|20260105|13:06:42.242202|S|100|26.22|0|100
C|ETHE|20260105|13:06:42.244665|S|199|26.22|0|199
C|ETHE|20260105|13:06:42.252070|S|99|26.23|0|99
C|ETHE|20260105|13:06:42.252192|S|100|26.23|0|100
C|ETHE|20260105|13:06:42.252204|S|100|26.23|0|100
C|ETHE|20260105|13:06:42.252204|S|2|26.23|0|2
C|ETHE|20260105|13:08:30.789063|S|100|26.19|0|100
C|ETHE|20260105|13:08:30.789077|S|100|26.19|0|100
C|ETHE|20260105|13:08:30.789077|S|100|26.19|0|100
C|ETHE|20260105|13:08:30.992728|S|400|26.195|0|400
C|ETHE|20260105|13:09:36.157899|S|100|26.22|0|100
C|ETHE|20260105|13:10:37.401265|S|100|26.21|0|100
C|ETHE|20260105|13:11:40.260349|S|100|26.21|0|100
C|ETHE|20260105|13:11:40.260367|S|100|26.21|0|100
C|ETHE|20260105|13:11:40.260367|S|100|26.21|0|100
C|ETHE|20260105|13:13:50.406787|S|346|26.23|0|346
C|ETHE|20260105|13:13:50.407252|S|54|26.23|0|54
C|ETHE|20260105|13:13:50.417787|S|400|26.225|0|400
C|ETHE|20260105|13:16:32.962058|S|100|26.25|0|100
C|ETHE|20260105|13:16:32.962071|S|200|26.25|0|200
C|ETHE|20260105|13:16:32.962072|S|100|26.25|0|100
C|ETHE|20260105|13:16:40.596063|S|400|26.23|0|400
C|ETHE|20260105|13:17:03.691504|S|100|26.21|0|100
C|ETHE|20260105|13:17:03.691626|S|200|26.21|0|200
C|ETHE|20260105|13:18:46.349411|S|400|26.17|0|400
C|ETHE|20260105|13:18:46.383799|S|400|26.15|0|400
C|ETHE|20260105|13:18:46.389479|S|400|26.14|0|400
C|ETHE|20260105|13:18:46.389525|S|100|26.14|0|100
C|ETHE|20260105|13:18:46.389546|S|2|26.14|0|2
C|ETHE|20260105|13:18:46.389742|S|100|26.14|0|100
C|ETHE|20260105|13:18:46.389929|S|100|26.14|0|100
C|ETHE|20260105|13:18:46.410276|S|400|26.14|0|400
C|ETHE|20260105|13:18:46.440069|S|100|26.13|0|100
C|ETHE|20260105|13:18:46.484250|S|100|26.13|0|100
C|ETHE|20260105|13:18:46.931956|S|400|26.13|0|400
C|ETHE|20260105|13:18:47.124382|S|700|26.13|0|700
C|ETHE|20260105|13:18:47.124621|S|700|26.13|0|700
C|ETHE|20260105|13:18:47.124671|S|100|26.13|0|100
C|ETHE|20260105|13:18:47.155996|S|400|26.14|0|400
C|ETHE|20260105|13:18:47.155996|S|100|26.14|0|100
C|ETHE|20260105|13:18:47.155996|S|100|26.14|0|100
C|ETHE|20260105|13:18:48.247725|S|100|26.15|0|100
C|ETHE|20260105|13:18:48.247790|S|100|26.15|0|100
C|ETHE|20260105|13:18:48.247822|S|200|26.15|0|200
C|ETHE|20260105|13:19:47.283303|S|2|26.14|0|2
C|ETHE|20260105|13:20:40.103799|S|100|26.15|0|100
C|ETHE|20260105|13:21:03.050842|S|300|26.15|0|300
C|ETHE|20260105|13:21:03.050851|S|100|26.15|0|100
C|ETHE|20260105|13:21:03.051184|S|200|26.15|0|200
C|ETHE|20260105|13:21:03.051194|S|200|26.15|0|200
C|ETHE|20260105|13:21:17.051067|S|2|26.13|0|2
C|ETHE|20260105|13:21:17.739636|S|200|26.11|0|200
C|ETHE|20260105|13:21:17.739645|S|90|26.11|0|90
C|ETHE|20260105|13:21:22.764561|S|100|26.08|0|100
C|ETHE|20260105|13:21:22.764623|S|100|26.08|0|100
C|ETHE|20260105|13:21:22.984847|S|2|26.08|0|2
C|ETHE|20260105|13:21:24.135630|S|100|26.08|0|100
C|ETHE|20260105|13:21:24.135630|S|198|26.08|0|198
C|ETHE|20260105|13:21:25.797010|S|200|26.09|0|200
C|ETHE|20260105|13:21:26.096176|S|100|26.07|0|100
C|ETHE|20260105|13:21:26.096193|S|100|26.07|0|100
C|ETHE|20260105|13:21:26.096193|S|100|26.07|0|100
C|ETHE|20260105|13:21:26.096193|S|200|26.07|0|200
C|ETHE|20260105|13:21:26.096199|S|100|26.07|0|100
C|ETHE|20260105|13:21:26.096238|S|100|26.07|0|100
C|ETHE|20260105|13:21:47.241355|S|100|26.08|0|100
C|ETHE|20260105|13:21:47.241370|S|200|26.08|0|200
C|ETHE|20260105|13:21:47.241370|S|100|26.08|0|100
C|ETHE|20260105|13:22:05.411026|S|200|26.11|0|200
C|ETHE|20260105|13:22:49.191169|S|100|26.1|0|100
C|ETHE|20260105|13:23:03.597580|S|100|26.12|0|100
C|ETHE|20260105|13:23:05.444255|S|100|26.12|0|100
C|ETHE|20260105|13:23:47.008202|S|400|26.14|0|400
C|ETHE|20260105|13:24:15.536471|S|100|26.14|0|100
C|ETHE|20260105|13:24:15.536485|S|100|26.14|0|100
C|ETHE|20260105|13:24:15.536485|S|100|26.14|0|100
C|ETHE|20260105|13:24:15.536502|S|100|26.14|0|100
C|ETHE|20260105|13:25:18.671314|S|300|26.16|0|300
C|ETHE|20260105|13:26:41.011274|S|300|26.2|0|300
C|ETHE|20260105|13:26:41.011286|S|2|26.2|0|2
C|ETHE|20260105|13:26:42.178320|S|100|26.19|0|100
C|ETHE|20260105|13:26:42.178386|S|300|26.19|0|300
C|ETHE|20260105|13:27:04.291712|S|2|26.17|0|2
C|ETHE|20260105|13:27:33.038425|S|100|26.16|0|100
C|ETHE|20260105|13:27:33.038433|S|100|26.16|0|100
C|ETHE|20260105|13:27:33.038442|S|100|26.16|0|100
C|ETHE|20260105|13:28:35.053826|S|2|26.17|0|2
C|ETHE|20260105|13:28:35.053896|S|100|26.17|0|100
C|ETHE|20260105|13:28:59.401829|S|100|26.17|0|100
C|ETHE|20260105|13:29:07.479691|S|300|26.16|0|300
C|ETHE|20260105|13:29:07.480955|S|100|26.16|0|100
C|ETHE|20260105|13:29:10.151310|S|100|26.16|0|100
C|ETHE|20260105|13:29:10.151310|S|2|26.16|0|2
C|ETHE|20260105|13:29:10.151379|S|298|26.16|0|298
C|ETHE|20260105|13:31:15.124428|S|131|26.18|0|131
C|ETHE|20260105|13:35:30.782809|S|100|26.17|0|100
C|ETHE|20260105|13:35:32.699917|S|100|26.17|0|100
C|ETHE|20260105|13:36:08.859168|S|400|26.18|0|400
C|ETHE|20260105|13:36:34.516663|S|100|26.16|0|100
C|ETHE|20260105|13:36:34.613609|S|2|26.14|0|2
C|ETHE|20260105|13:36:34.614099|S|100|26.14|0|100
C|ETHE|20260105|13:36:34.718487|S|100|26.115|0|100
C|ETHE|20260105|13:36:35.148935|S|9|26.11|0|9
C|ETHE|20260105|13:36:35.148941|S|700|26.11|0|700
C|ETHE|20260105|13:36:44.678143|S|100|26.13|0|100
C|ETHE|20260105|13:36:44.678152|S|2|26.13|0|2
C|ETHE|20260105|13:36:44.678161|S|200|26.13|0|200
C|ETHE|20260105|13:36:44.678172|S|98|26.13|0|98
C|ETHE|20260105|13:36:51.254994|S|198|26.12|0|198
C|ETHE|20260105|13:37:16.717483|S|100|26.13|0|100
C|ETHE|20260105|13:38:57.456341|S|300|26.16|0|300
C|ETHE|20260105|13:38:57.456651|S|100|26.16|0|100
C|ETHE|20260105|13:40:05.721962|S|300|26.13|0|300
C|ETHE|20260105|13:40:25.914135|S|167|26.155|0|167
C|ETHE|20260105|13:43:56.221174|S|300|26.18|0|300
C|ETHE|20260105|13:48:29.320911|S|100|26.24|0|100
C|ETHE|20260105|13:48:29.320980|S|300|26.24|0|300
C|ETHE|20260105|13:48:37.359649|S|100|26.25|0|100
C|ETHE|20260105|13:48:37.359715|S|100|26.25|0|100
C|ETHE|20260105|13:48:37.359788|S|100|26.25|0|100
C|ETHE|20260105|13:48:37.359845|S|100|26.25|0|100
C|ETHE|20260105|13:48:37.359858|S|100|26.25|0|100
C|ETHE|20260105|13:50:05.427834|S|100|26.22|0|100
C|ETHE|20260105|13:50:09.553189|S|100|26.23|0|100
C|ETHE|20260105|13:51:36.877608|S|2|26.225|0|2
C|ETHE|20260105|13:53:12.012457|S|100|26.26|0|100
C|ETHE|20260105|13:53:12.012470|S|100|26.26|0|100
C|ETHE|20260105|13:53:12.081232|S|300|26.28|0|300
C|ETHE|20260105|13:53:12.081264|S|100|26.28|0|100
C|ETHE|20260105|13:53:14.093011|S|196|26.28|0|196
C|ETHE|20260105|13:53:14.093038|S|100|26.28|0|100
C|ETHE|20260105|13:53:14.093055|S|2|26.28|0|2
C|ETHE|20260105|13:53:14.093290|S|2|26.28|0|2
C|ETHE|20260105|13:53:14.093290|S|98|26.28|0|98
C|ETHE|20260105|13:53:14.093302|S|100|26.28|0|100
C|ETHE|20260105|13:53:53.460606|S|194|26.32|0|194
C|ETHE|20260105|13:54:42.925159|S|100|26.31|0|100
C|ETHE|20260105|13:54:42.925224|S|100|26.31|0|100
C|ETHE|20260105|13:54:42.925231|S|200|26.31|0|200
C|ETHE|20260105|13:55:38.864030|S|100|26.315|0|100
C|ETHE|20260105|13:55:38.864037|S|100|26.315|0|100
C|ETHE|20260105|13:55:38.864329|S|100|26.32|0|100
C|ETHE|20260105|13:56:27.486350|S|100|26.37|0|100
C|ETHE|20260105|13:56:39.109806|S|10|26.34|0|10
C|ETHE|20260105|13:57:12.500870|S|400|26.32|0|400
C|ETHE|20260105|13:57:25.844036|S|100|26.34|0|100
C|ETHE|20260105|13:57:25.844043|S|100|26.34|0|100
C|ETHE|20260105|13:57:52.282130|S|100|26.34|0|100
C|ETHE|20260105|13:58:34.495374|S|100|26.35|0|100
C|ETHE|20260105|13:58:34.495385|S|100|26.35|0|100
C|ETHE|20260105|13:58:34.693514|S|200|26.36|0|200
C|ETHE|20260105|13:59:32.414168|S|100|26.37|0|100
C|ETHE|20260105|13:59:36.605311|S|2|26.38|0|2
C|ETHE|20260105|14:00:22.146964|S|300|26.34|0|300
C|ETHE|20260105|14:00:22.147021|S|2|26.34|0|2
C|ETHE|20260105|14:00:41.662066|S|100|26.34|0|100
C|ETHE|20260105|14:00:41.690610|S|100|26.35|0|100
C|ETHE|20260105|14:00:41.690674|S|100|26.35|0|100
C|ETHE|20260105|14:00:41.690723|S|100|26.35|0|100
C|ETHE|20260105|14:00:41.690753|S|100|26.35|0|100
C|ETHE|20260105|14:00:41.760462|S|100|26.35|0|100
C|ETHE|20260105|14:00:46.374126|S|2|26.34|0|2
C|ETHE|20260105|14:01:01.799432|S|100|26.35|0|100
C|ETHE|20260105|14:02:47.269089|S|300|26.33|0|300
C|ETHE|20260105|14:02:47.269098|S|2|26.33|0|2
C|ETHE|20260105|14:02:47.269107|S|98|26.33|0|98
C|ETHE|20260105|14:02:47.279820|S|100|26.33|0|100
C|ETHE|20260105|14:02:47.279879|S|100|26.33|0|100
C|ETHE|20260105|14:02:47.667180|S|200|26.34|0|200
C|ETHE|20260105|14:02:53.030908|S|22|26.34|0|22
C|ETHE|20260105|14:06:11.392477|S|2|26.32|0|2
C|ETHE|20260105|14:08:23.516557|S|100|26.34|0|100
C|ETHE|20260105|14:08:23.516634|S|2|26.34|0|2
C|ETHE|20260105|14:08:23.519194|S|100|26.34|0|100
C|ETHE|20260105|14:08:23.519252|S|198|26.34|0|198
C|ETHE|20260105|14:08:24.590391|S|102|26.34|0|102
C|ETHE|20260105|14:09:58.853214|S|100|26.36|0|100
C|ETHE|20260105|14:09:58.853267|S|200|26.36|0|200
C|ETHE|20260105|14:09:58.853276|S|100|26.36|0|100
C|ETHE|20260105|14:10:56.701224|S|100|26.36|0|100
C|ETHE|20260105|14:11:05.619140|S|100|26.36|0|100
C|ETHE|20260105|14:11:05.619141|S|400|26.36|0|400
C|ETHE|20260105|14:13:01.295865|S|2|26.375|0|2
C|ETHE|20260105|14:14:24.473797|S|2|26.37|0|2
C|ETHE|20260105|14:14:24.973704|S|100|26.37|0|100
C|ETHE|20260105|14:15:54.784109|S|2|26.31|0|2
C|ETHE|20260105|14:16:22.407389|S|67|26.32|0|67
C|ETHE|20260105|14:16:22.407398|S|100|26.32|0|100
C|ETHE|20260105|14:16:57.062387|S|100|26.32|0|100
C|ETHE|20260105|14:19:24.428596|S|2|26.37|0|2
C|ETHE|20260105|14:19:24.428668|S|78|26.37|0|78
C|ETHE|20260105|14:23:51.436294|S|131|26.39|0|131
C|ETHE|20260105|14:23:51.440859|S|100|26.39|0|100
C|ETHE|20260105|14:23:51.440866|S|300|26.39|0|300
C|ETHE|20260105|14:28:38.783547|S|100|26.39|0|100
C|ETHE|20260105|14:28:38.783566|S|200|26.39|0|200
C|ETHE|20260105|14:29:44.908495|S|200|26.37|0|200
C|ETHE|20260105|14:29:47.759378|S|200|26.37|0|200
C|ETHE|20260105|14:29:48.716277|S|100|26.36|0|100
C|ETHE|20260105|14:29:48.716391|S|100|26.36|0|100
C|ETHE|20260105|14:31:05.860092|S|2|26.38|0|2
C|ETHE|20260105|14:31:05.860264|S|100|26.38|0|100
C|ETHE|20260105|14:31:05.860274|S|2|26.38|0|2
C|ETHE|20260105|14:31:05.860274|S|98|26.38|0|98
C|ETHE|20260105|14:31:05.860341|S|100|26.38|0|100
C|ETHE|20260105|14:31:13.703776|S|100|26.38|0|100
C|ETHE|20260105|14:31:13.703843|S|100|26.38|0|100
C|ETHE|20260105|14:32:29.577865|S|200|26.34|0|200
C|ETHE|20260105|14:35:38.694964|S|1|26.38|0|1
C|ETHE|20260105|14:37:06.491478|S|800|26.38|0|800
C|ETHE|20260105|14:37:49.990164|S|300|26.36|0|300
C|ETHE|20260105|14:38:09.314598|S|201|26.33|0|201
C|ETHE|20260105|14:38:47.936133|S|200|26.33|0|200
C|ETHE|20260105|14:38:47.936142|S|100|26.33|0|100
C|ETHE|20260105|14:41:00.936084|S|300|26.3|0|300
C|ETHE|20260105|14:45:27.968114|S|800|26.34|0|800
C|ETHE|20260105|14:51:32.095898|S|100|26.3|0|100
C|ETHE|20260105|14:53:23.542942|S|100|26.3|0|100
C|ETHE|20260105|14:53:23.542950|S|2|26.3|0|2
C|ETHE|20260105|14:54:04.884223|S|200|26.3|0|200
C|ETHE|20260105|14:56:57.555984|S|300|26.36|0|300
C|ETHE|20260105|15:00:58.010572|S|800|26.32|0|800
C|ETHE|20260105|15:02:01.477886|S|200|26.36|0|200
C|ETHE|20260105|15:02:22.865119|S|100|26.38|0|100
C|ETHE|20260105|15:02:23.466467|S|2|26.37|0|2
C|ETHE|20260105|15:02:23.466482|S|98|26.37|0|98
C|ETHE|20260105|15:02:23.466482|S|300|26.37|0|300
C|ETHE|20260105|15:02:23.485066|S|100|26.37|0|100
C|ETHE|20260105|15:02:23.485073|S|100|26.37|0|100
C|ETHE|20260105|15:02:33.861739|S|100|26.37|0|100
C|ETHE|20260105|15:02:47.685144|S|300|26.37|0|300
C|ETHE|20260105|15:03:17.310759|S|100|26.39|0|100
C|ETHE|20260105|15:03:17.310828|S|150|26.39|0|150
C|ETHE|20260105|15:03:47.097143|S|2|26.42|0|2
C|ETHE|20260105|15:03:50.518439|S|3|26.51|0|3
C|ETHE|20260105|15:03:51.168334|S|100|26.52|0|100
C|ETHE|20260105|15:03:51.689263|S|400|26.52|0|400
C|ETHE|20260105|15:03:52.785621|S|100|26.52|0|100
C|ETHE|20260105|15:03:52.785729|S|100|26.52|0|100
C|ETHE|20260105|15:03:52.785753|S|100|26.52|0|100
C|ETHE|20260105|15:03:52.785759|S|100|26.52|0|100
C|ETHE|20260105|15:03:53.422223|S|198|26.52|0|198
C|ETHE|20260105|15:03:54.930769|S|400|26.51|0|400
C|ETHE|20260105|15:03:55.534290|S|200|26.51|0|200
C|ETHE|20260105|15:03:55.534331|S|100|26.51|0|100
C|ETHE|20260105|15:03:55.534394|S|100|26.51|0|100
C|ETHE|20260105|15:03:55.628604|S|400|26.51|0|400
C|ETHE|20260105|15:04:04.764412|S|96|26.54|0|96
C|ETHE|20260105|15:04:04.976298|S|2|26.54|0|2
C|ETHE|20260105|15:04:05.090436|S|100|26.54|0|100
C|ETHE|20260105|15:04:05.090468|S|300|26.54|0|300
C|ETHE|20260105|15:04:08.688385|S|2|26.53|0|2
C|ETHE|20260105|15:04:21.813055|S|400|26.49|0|400
C|ETHE|20260105|15:04:57.338943|S|100|26.48|0|100
C|ETHE|20260105|15:04:57.338996|S|100|26.48|0|100
C|ETHE|20260105|15:06:14.167883|S|100|26.47|0|100
C|ETHE|20260105|15:06:14.167895|S|100|26.47|0|100
C|ETHE|20260105|15:06:14.167943|S|100|26.47|0|100
C|ETHE|20260105|15:06:14.169234|S|100|26.47|0|100
C|ETHE|20260105|15:06:14.169484|S|80|26.47|0|80
C|ETHE|20260105|15:07:12.368017|S|100|26.47|0|100
C|ETHE|20260105|15:07:12.368057|S|80|26.47|0|80
C|ETHE|20260105|15:08:54.298553|S|100|26.49|0|100
C|ETHE|20260105|15:09:02.959470|S|100|26.48|0|100
C|ETHE|20260105|15:09:05.550118|S|200|26.49|0|200
C|ETHE|20260105|15:09:12.087068|S|100|26.5|0|100
C|ETHE|20260105|15:09:48.146957|S|200|26.46|0|200
C|ETHE|20260105|15:09:56.187918|S|100|26.46|0|100
C|ETHE|20260105|15:09:56.187925|S|100|26.46|0|100
C|ETHE|20260105|15:10:05.828003|S|2|26.44|0|2
C|ETHE|20260105|15:10:05.828078|S|100|26.44|0|100
C|ETHE|20260105|15:10:05.828085|S|100|26.44|0|100
C|ETHE|20260105|15:11:25.182757|S|2|26.45|0|2
C|ETHE|20260105|15:11:25.182831|S|100|26.45|0|100
C|ETHE|20260105|15:14:03.464221|S|2|26.48|0|2
C|ETHE|20260105|15:14:03.464285|S|100|26.48|0|100
C|ETHE|20260105|15:15:12.094024|S|88|26.49|0|88
C|ETHE|20260105|15:17:22.846940|S|54|26.5|0|54
C|ETHE|20260105|15:17:41.070314|S|140|26.5|0|140
C|ETHE|20260105|15:20:07.642003|S|40|26.47|0|40
C|ETHE|20260105|15:20:07.642056|S|100|26.47|0|100
C|ETHE|20260105|15:22:01.096654|S|100|26.43|0|100
C|ETHE|20260105|15:22:01.097056|S|100|26.43|0|100
C|ETHE|20260105|15:22:01.103206|S|100|26.43|0|100
C|ETHE|20260105|15:25:18.666454|S|100|26.49|0|100
C|ETHE|20260105|15:25:40.728944|S|100|26.54|0|100
C|ETHE|20260105|15:25:52.296637|S|100|26.53|0|100
C|ETHE|20260105|15:25:52.296710|S|100|26.53|0|100
C|ETHE|20260105|15:25:52.296710|S|100|26.53|0|100
C|ETHE|20260105|15:25:52.922186|S|100|26.54|0|100
C|ETHE|20260105|15:25:52.982482|S|100|26.54|0|100
C|ETHE|20260105|15:26:35.975236|S|100|26.53|0|100
C|ETHE|20260105|15:26:35.975322|S|100|26.53|0|100
C|ETHE|20260105|15:27:55.684208|S|100|26.56|0|100
C|ETHE|20260105|15:27:58.974442|S|100|26.56|0|100
C|ETHE|20260105|15:27:58.974443|S|100|26.56|0|100
C|ETHE|20260105|15:28:00.664666|S|100|26.56|0|100
C|ETHE|20260105|15:28:00.664676|S|100|26.56|0|100
C|ETHE|20260105|15:28:03.175711|S|100|26.575|0|100
C|ETHE|20260105|15:28:03.175775|S|500|26.575|0|500
C|ETHE|20260105|15:28:03.175807|S|100|26.575|0|100
C|ETHE|20260105|15:28:03.175807|S|100|26.575|0|100
C|ETHE|20260105|15:28:06.031988|S|300|26.58|0|300
C|ETHE|20260105|15:28:06.032054|S|200|26.58|0|200
C|ETHE|20260105|15:28:10.131003|S|100|26.58|0|100
C|ETHE|20260105|15:28:12.455155|S|100|26.62|0|100
C|ETHE|20260105|15:28:12.588566|S|300|26.61|0|300
C|ETHE|20260105|15:28:13.019112|S|200|26.62|0|200
C|ETHE|20260105|15:28:42.486812|S|100|26.61|0|100
C|ETHE|20260105|15:28:42.486884|S|100|26.61|0|100
C|ETHE|20260105|15:28:42.486891|S|2|26.61|0|2
C|ETHE|20260105|15:28:42.486900|S|98|26.61|0|98
C|ETHE|20260105|15:29:13.651845|S|100|26.62|0|100
C|ETHE|20260105|15:29:20.857457|S|200|26.63|0|200
C|ETHE|20260105|15:29:20.857518|S|100|26.63|0|100
C|ETHE|20260105|15:29:20.987302|S|2|26.63|0|2
C|ETHE|20260105|15:29:20.987310|S|100|26.63|0|100
C|ETHE|20260105|15:29:20.987371|S|198|26.63|0|198
C|ETHE|20260105|15:29:31.208587|S|2|26.63|0|2
C|ETHE|20260105|15:29:38.091617|S|100|26.65|0|100
C|ETHE|20260105|15:29:38.091649|S|18|26.65|0|18
C|ETHE|20260105|15:29:42.319185|S|1|26.67|0|1
C|ETHE|20260105|15:29:42.319193|S|100|26.67|0|100
C|ETHE|20260105|15:29:42.319200|S|70|26.67|0|70
C|ETHE|20260105|15:29:42.319218|S|100|26.67|0|100
C|ETHE|20260105|15:29:42.319227|S|229|26.67|0|229
C|ETHE|20260105|15:29:44.062235|S|100|26.69|0|100
C|ETHE|20260105|15:30:05.702340|S|500|26.65|0|500
C|ETHE|20260105|15:30:19.066695|S|100|26.6|0|100
C|ETHE|20260105|15:31:57.958548|S|100|26.57|0|100
C|ETHE|20260105|15:31:57.958610|S|100|26.57|0|100
C|ETHE|20260105|15:33:52.438128|S|100|26.51|0|100
C|ETHE|20260105|15:33:57.630446|S|2|26.52|0|2
C|ETHE|20260105|15:33:57.630511|S|300|26.52|0|300
C|ETHE|20260105|15:33:57.630608|S|100|26.52|0|100
C|ETHE|20260105|15:34:05.964459|S|100|26.52|0|100
C|ETHE|20260105|15:34:13.343664|S|100|26.53|0|100
C|ETHE|20260105|15:34:17.085076|S|300|26.53|0|300
C|ETHE|20260105|15:34:28.970377|S|300|26.55|0|300
C|ETHE|20260105|15:34:34.573452|S|200|26.55|0|200
C|ETHE|20260105|15:34:34.573553|S|100|26.55|0|100
C|ETHE|20260105|15:34:35.857432|S|300|26.55|0|300
C|ETHE|20260105|15:34:45.773223|S|200|26.54|0|200
C|ETHE|20260105|15:36:11.445332|S|100|26.55|0|100
C|ETHE|20260105|15:36:11.445361|S|100|26.55|0|100
C|ETHE|20260105|15:40:47.710572|S|2|26.55|0|2
C|ETHE|20260105|15:41:08.087106|S|200|26.53|0|200
C|ETHE|20260105|15:41:08.087120|S|100|26.53|0|100
C|ETHE|20260105|15:41:08.087120|S|100|26.53|0|100
C|ETHE|20260105|15:41:31.100374|S|2|26.53|0|2
C|ETHE|20260105|15:41:36.323353|S|100|26.53|0|100
C|ETHE|20260105|15:41:36.323373|S|100|26.53|0|100
C|ETHE|20260105|15:41:36.325676|S|100|26.53|0|100
C|ETHE|20260105|15:41:36.325761|S|100|26.53|0|100
C|ETHE|20260105|15:41:36.326826|S|100|26.53|0|100
C|ETHE|20260105|15:41:48.106014|S|100|26.54|0|100
C|ETHE|20260105|15:41:48.106163|S|198|26.54|0|198
C|ETHE|20260105|15:42:19.719091|S|202|26.5|0|202
C|ETHE|20260105|15:42:19.719099|S|2|26.5|0|2
C|ETHE|20260105|15:42:19.719122|S|96|26.5|0|96
C|ETHE|20260105|15:42:22.752082|S|300|26.5|0|300
C|ETHE|20260105|15:42:22.752082|S|200|26.505|0|200
C|ETHE|20260105|15:42:22.752098|S|200|26.5|0|200
C|ETHE|20260105|15:42:26.409596|S|100|26.5|0|100
C|ETHE|20260105|15:42:34.769859|S|100|26.5|0|100
C|ETHE|20260105|15:42:34.769928|S|100|26.5|0|100
C|ETHE|20260105|15:42:44.910262|S|100|26.49|0|100
C|ETHE|20260105|15:42:52.279517|S|200|26.5|0|200
C|ETHE|20260105|15:42:52.283633|S|100|26.5|0|100
C|ETHE|20260105|15:42:52.290974|S|200|26.5|0|200
C|ETHE|20260105|15:43:48.250587|S|500|26.49|0|500
C|ETHE|20260105|15:44:06.258363|S|100|26.51|0|100
C|ETHE|20260105|15:44:06.258382|S|100|26.51|0|100
C|ETHE|20260105|15:44:06.258383|S|200|26.51|0|200
C|ETHE|20260105|15:44:06.258403|S|100|26.51|0|100
C|ETHE|20260105|15:46:11.727757|S|100|26.54|0|100
C|ETHE|20260105|15:47:04.111212|S|200|26.54|0|200
C|ETHE|20260105|15:47:04.111221|S|100|26.54|0|100
C|ETHE|20260105|15:47:43.096066|S|100|26.51|0|100
C|ETHE|20260105|15:47:43.096348|S|100|26.51|0|100
C|ETHE|20260105|15:48:30.428385|S|200|26.54|0|200
C|ETHE|20260105|15:49:20.087619|S|25|26.53|0|25
C|ETHE|20260105|15:49:20.087619|S|500|26.53|0|500
C|ETHE|20260105|15:50:36.323769|S|300|26.535|0|300
C|ETHE|20260105|15:50:36.323786|S|100|26.535|0|100
C|ETHE|20260105|15:50:36.323823|S|100|26.535|0|100
C|ETHE|20260105|15:51:08.922344|S|167|26.53|0|167
C|ETHE|20260105|15:51:43.422617|S|200|26.52|0|200
C|ETHE|20260105|15:52:16.225615|S|200|26.51|0|200
C|ETHE|20260105|15:52:16.225626|S|2|26.51|0|2
C|ETHE|20260105|15:52:32.206014|S|2|26.52|0|2
C|ETHE|20260105|15:53:07.945555|S|100|26.52|0|100
C|ETHE|20260105|15:54:01.186048|S|41|26.51|0|41
C|ETHE|20260105|15:54:30.186027|S|100|26.51|0|100
C|ETHE|20260105|15:54:30.186123|S|100|26.51|0|100
C|ETHE|20260105|15:55:00.054354|S|500|26.48|0|500
C|ETHE|20260105|15:55:01.235920|S|2|26.49|0|2
C|ETHE|20260105|15:55:01.235996|S|200|26.49|0|200
C|ETHE|20260105|15:55:01.236004|S|200|26.49|0|200
C|ETHE|20260105|15:55:59.014374|S|500|26.46|0|500
C|ETHE|20260105|15:56:11.840090|S|200|26.46|0|200
C|ETHE|20260105|15:56:11.840091|S|100|26.46|0|100
C|ETHE|20260105|15:56:13.340666|S|200|26.46|0|200
C|ETHE|20260105|15:57:50.627437|S|500|26.48|0|500
C|ETHE|20260105|15:58:33.077344|S|100|26.49|0|100
C|ETHE|20260105|15:58:33.077406|S|100|26.49|0|100
C|ETHE|20260105|15:58:33.077541|S|100|26.49|0|100
C|ETHE|20260105|15:59:11.382439|S|200|26.48|0|200
C|ETHE|20260105|15:59:30.030049|S|100|26.49|0|100
C|ETHE|20260105|15:59:30.030049|S|500|26.49|0|500
C|ETHE|20260105|15:59:33.015029|S|600|26.495|0|600
C|ETHT|20260105|09:38:11.648389|S|100|42.23|0|100
C|ETHT|20260105|09:38:11.648991|S|200|42.23|0|200
C|ETHT|20260105|09:38:52.034759|S|41|41.95|0|41
C|ETHT|20260105|09:38:52.034760|S|29|41.95|0|29
C|ETHT|20260105|09:48:52.893314|S|100|42.05|0|100
C|ETHT|20260105|09:49:57.009170|S|100|42.2|0|100
C|ETHT|20260105|10:06:42.114427|S|100|42.14|0|100
C|ETHT|20260105|10:12:52.760422|S|100|42.19|0|100
C|ETHT|20260105|10:16:17.596478|S|100|42.56|0|100
C|ETHT|20260105|11:21:51.362628|S|100|42.89|0|100
C|ETHT|20260105|12:29:00.430402|S|300|42.41|0|300
C|ETHT|20260105|12:29:02.887017|S|100|42.5|0|100
C|ETHT|20260105|12:55:18.854200|S|6|43.68|0|6
C|ETHT|20260105|12:55:48.498494|S|300|43.79|0|300
C|ETHT|20260105|12:58:07.796297|S|300|44.1|0|300
C|ETHT|20260105|15:59:04.189524|S|100|44.42|0|100
C|ETHU|20260105|09:30:46.781901|S|29|61.45|0|29
C|ETHU|20260105|09:30:47.392190|S|29|61.42|0|29
C|ETHU|20260105|09:30:53.589721|S|1|61.34|0|1
C|ETHU|20260105|09:32:31.316008|S|200|61.38|0|200
C|ETHU|20260105|09:32:33.808623|S|162|61.3|0|162
C|ETHU|20260105|09:35:36.291207|S|1|60.98|0|1
C|ETHU|20260105|09:36:02.173533|S|29|60.91|0|29
C|ETHU|20260105|09:36:22.510451|S|200|60.93|0|200
C|ETHU|20260105|09:36:25.931713|S|200|60.91|0|200
C|ETHU|20260105|09:37:04.651510|S|200|61.29|0|200
C|ETHU|20260105|09:37:06.001726|S|200|61.25|0|200
C|ETHU|20260105|09:40:21.162409|S|100|61.54|0|100
C|ETHU|20260105|09:40:21.162920|S|100|61.56|0|100
C|ETHU|20260105|09:40:47.790066|S|100|61.67|0|100
C|ETHU|20260105|09:40:47.791000|S|100|61.68|0|100
C|ETHU|20260105|09:40:47.800456|S|1|61.69|0|1
C|ETHU|20260105|09:41:25.210013|S|200|61.81|0|200
C|ETHU|20260105|09:41:26.723603|S|200|61.81|0|200
C|ETHU|20260105|09:41:34.917746|S|1|61.77|0|1
C|ETHU|20260105|09:42:41.455563|S|200|62|0|200
C|ETHU|20260105|09:45:14.658274|S|100|62.17|0|100
C|ETHU|20260105|09:46:00.798863|S|1|62.11|0|1
C|ETHU|20260105|09:46:00.809630|S|100|62.08|0|100
C|ETHU|20260105|09:46:00.809641|S|100|62.08|0|100
C|ETHU|20260105|09:46:12.856509|S|100|62.13|0|100
C|ETHU|20260105|09:46:30.399387|S|1|62.14|0|1
C|ETHU|20260105|09:46:41.398934|S|200|62.13|0|200
C|ETHU|20260105|09:46:45.810493|S|100|62.13|0|100
C|ETHU|20260105|09:47:47.208120|S|30|61.93|0|30
C|ETHU|20260105|09:49:52.377110|S|200|61.7|0|200
C|ETHU|20260105|09:49:55.648538|S|200|61.68|0|200
C|ETHU|20260105|09:49:55.763175|S|200|61.68|0|200
C|ETHU|20260105|09:50:00.046045|S|200|61.72|0|200
C|ETHU|20260105|09:50:00.342995|S|200|61.72|0|200
C|ETHU|20260105|09:50:13.607714|S|200|61.9|0|200
C|ETHU|20260105|09:50:44.694499|S|62|61.88|0|62
C|ETHU|20260105|09:50:44.694550|S|6|61.88|0|6
C|ETHU|20260105|09:51:05.408679|S|200|61.9|0|200
C|ETHU|20260105|10:00:02.678839|S|200|62.35|0|200
C|ETHU|20260105|10:00:33.220633|S|1|62|0|1
C|ETHU|20260105|10:04:35.466792|S|500|62|0|500
C|ETHU|20260105|10:05:45.576184|S|200|62.07|0|200
C|ETHU|20260105|10:06:22.196031|S|100|61.81|0|100
C|ETHU|20260105|10:18:05.017463|S|30|62.31|0|30
C|ETHU|20260105|10:20:42.176210|S|5|62.21|0|5
C|ETHU|20260105|10:21:21.827003|S|1|62.03|0|1
C|ETHU|20260105|10:24:52.707988|S|200|61.84|0|200
C|ETHU|20260105|10:34:23.472102|S|200|62.63|0|200
C|ETHU|20260105|10:41:18.795375|S|100|62.93|0|100
C|ETHU|20260105|10:45:09.603285|S|53|63.29|0|53
C|ETHU|20260105|10:48:10.858129|S|200|62.99|0|200
C|ETHU|20260105|10:51:36.765922|S|200|63.21|0|200
C|ETHU|20260105|10:58:23.900489|S|200|63.11|0|200
C|ETHU|20260105|11:03:03.299329|S|100|63.33|0|100
C|ETHU|20260105|11:18:06.044625|S|100|62.99|0|100
C|ETHU|20260105|11:18:22.690232|S|200|63.01|0|200
C|ETHU|20260105|11:19:49.402002|S|200|63.03|0|200
C|ETHU|20260105|11:21:47.008441|S|200|62.85|0|200
C|ETHU|20260105|11:23:14.855949|S|100|62.38|0|100
C|ETHU|20260105|11:23:55.896266|S|1|62.38|0|1
C|ETHU|20260105|11:24:00.356299|S|100|62.5|0|100
C|ETHU|20260105|11:31:25.494940|S|81|62.81|0|81
C|ETHU|20260105|11:31:25.495115|S|19|62.81|0|19
C|ETHU|20260105|11:48:52.246407|S|100|62.55|0|100
C|ETHU|20260105|11:48:52.255669|S|100|62.53|0|100
C|ETHU|20260105|12:08:01.224050|S|100|62.8|0|100
C|ETHU|20260105|12:08:01.224050|S|200|62.8|0|200
C|ETHU|20260105|12:08:31.272942|S|100|62.85|0|100
C|ETHU|20260105|12:15:41.508754|S|100|62.6|0|100
C|ETHU|20260105|12:18:42.820553|S|200|62.69|0|200
C|ETHU|20260105|12:22:15.416854|S|200|62.23|0|200
C|ETHU|20260105|12:24:13.412502|S|200|62.08|0|200
C|ETHU|20260105|12:24:13.414682|S|100|62.09|0|100
C|ETHU|20260105|12:24:54.420414|S|200|61.98|0|200
C|ETHU|20260105|12:26:33.758816|S|200|61.8|0|200
C|ETHU|20260105|12:26:38.154818|S|100|61.92|0|100
C|ETHU|20260105|12:27:00.113134|S|100|62.01|0|100
C|ETHU|20260105|12:28:30.630987|S|200|61.9|0|200
C|ETHU|20260105|12:29:00.421681|S|100|61.98|0|100
C|ETHU|20260105|12:29:00.432732|S|29|61.99|0|29
C|ETHU|20260105|12:29:02.142600|S|100|62.09|0|100
C|ETHU|20260105|12:29:02.172895|S|100|62.11|0|100
C|ETHU|20260105|12:40:12.566768|S|100|62.78|0|100
C|ETHU|20260105|12:40:12.566792|S|100|62.78|0|100
C|ETHU|20260105|12:41:31.400497|S|100|62.97|0|100
C|ETHU|20260105|12:41:31.400630|S|100|62.97|0|100
C|ETHU|20260105|12:48:56.509633|S|100|63.13|0|100
C|ETHU|20260105|12:51:08.051858|S|100|63.51|0|100
C|ETHU|20260105|12:55:00.381180|S|200|63.83|0|200
C|ETHU|20260105|12:55:01.000578|S|200|63.83|0|200
C|ETHU|20260105|12:55:48.496022|S|100|64.04|0|100
C|ETHU|20260105|12:56:03.054578|S|100|63.97|0|100
C|ETHU|20260105|12:56:03.934952|S|200|63.98|0|200
C|ETHU|20260105|12:56:10.530545|S|100|63.98|0|100
C|ETHU|20260105|12:58:07.723187|S|100|64.4|0|100
C|ETHU|20260105|12:58:07.749413|S|1|64.41|0|1
C|ETHU|20260105|12:58:07.767832|S|100|64.42|0|100
C|ETHU|20260105|12:58:07.828033|S|1|64.48|0|1
C|ETHU|20260105|12:58:49.737950|S|200|64.03|0|200
C|ETHU|20260105|12:58:49.821504|S|200|64.02|0|200
C|ETHU|20260105|12:58:50.095976|S|1|64.04|0|1
C|ETHU|20260105|12:58:50.356512|S|200|64.02|0|200
C|ETHU|20260105|12:58:50.430645|S|200|64|0|200
C|ETHU|20260105|13:00:33.108150|S|200|64.09|0|200
C|ETHU|20260105|13:06:01.302382|S|100|63.72|0|100
C|ETHU|20260105|13:06:42.242240|S|200|63.72|0|200
C|ETHU|20260105|13:07:36.515612|S|200|63.7|0|200
C|ETHU|20260105|13:07:51.907914|S|9|63.68|0|9
C|ETHU|20260105|13:07:51.908849|S|91|63.68|0|91
C|ETHU|20260105|13:08:23.633828|S|200|63.57|0|200
C|ETHU|20260105|13:10:25.327556|S|200|63.67|0|200
C|ETHU|20260105|13:10:28.359454|S|100|63.67|0|100
C|ETHU|20260105|13:14:42.248809|S|100|63.82|0|100
C|ETHU|20260105|13:15:22.452317|S|29|63.86|0|29
C|ETHU|20260105|13:15:22.452362|S|171|63.86|0|171
C|ETHU|20260105|13:15:22.453575|S|100|63.87|0|100
C|ETHU|20260105|13:18:46.352014|S|21|63.42|0|21
C|ETHU|20260105|13:18:46.352072|S|79|63.42|0|79
C|ETHU|20260105|13:18:46.353711|S|4|63.405|0|4
C|ETHU|20260105|13:18:46.644281|S|100|63.29|0|100
C|ETHU|20260105|13:18:46.644281|S|100|63.3|0|100
C|ETHU|20260105|13:18:46.644558|S|100|63.29|0|100
C|ETHU|20260105|13:18:46.736545|S|100|63.29|0|100
C|ETHU|20260105|13:18:46.819002|S|100|63.29|0|100
C|ETHU|20260105|13:20:13.224714|S|100|63.34|0|100
C|ETHU|20260105|13:21:58.620370|S|200|63.12|0|200
C|ETHU|20260105|13:22:37.517277|S|100|63.13|0|100
C|ETHU|20260105|13:28:23.286539|S|200|63.42|0|200
C|ETHU|20260105|13:31:06.576276|S|100|63.43|0|100
C|ETHU|20260105|13:31:06.576277|S|100|63.43|0|100
C|ETHU|20260105|13:31:06.577431|S|100|63.45|0|100
C|ETHU|20260105|13:36:35.736301|S|29|63.13|0|29
C|ETHU|20260105|13:36:36.015917|S|29|63.13|0|29
C|ETHU|20260105|13:36:36.018004|S|29|63.15|0|29
C|ETHU|20260105|13:39:25.649222|S|200|63.36|0|200
C|ETHU|20260105|13:39:29.746651|S|200|63.37|0|200
C|ETHU|20260105|13:53:23.569270|S|200|63.99|0|200
C|ETHU|20260105|13:53:58.598999|S|200|64.1|0|200
C|ETHU|20260105|13:54:57.567520|S|200|64.2|0|200
C|ETHU|20260105|13:58:21.828573|S|81|64.35|0|81
C|ETHU|20260105|13:58:34.495101|S|100|64.33|0|100
C|ETHU|20260105|13:58:59.178141|S|1|64.4|0|1
C|ETHU|20260105|13:59:19.902039|S|75|64.49|0|75
C|ETHU|20260105|14:01:00.769782|S|1|64.32|0|1
C|ETHU|20260105|14:02:47.269084|S|120|64.28|0|120
C|ETHU|20260105|14:07:48.650677|S|200|64.27|0|200
C|ETHU|20260105|14:10:01.103550|S|11|64.32|0|11
C|ETHU|20260105|14:11:05.619209|S|100|64.39|0|100
C|ETHU|20260105|14:11:05.619248|S|100|64.39|0|100
C|ETHU|20260105|14:11:09.584924|S|200|64.34|0|200
C|ETHU|20260105|14:29:11.428008|S|100|64.48|0|100
C|ETHU|20260105|14:29:11.428008|S|100|64.47|0|100
C|ETHU|20260105|14:35:09.584037|S|100|64.54|0|100
C|ETHU|20260105|14:35:11.309693|S|100|64.54|0|100
C|ETHU|20260105|14:35:11.310464|S|75|64.54|0|75
C|ETHU|20260105|14:35:11.310667|S|97|64.54|0|97
C|ETHU|20260105|14:35:11.502126|S|69|64.54|0|69
C|ETHU|20260105|14:35:11.502139|S|50|64.54|0|50
C|ETHU|20260105|14:35:11.502140|S|119|64.54|0|119
C|ETHU|20260105|14:38:48.010947|S|14|64.3|0|14
C|ETHU|20260105|14:41:00.935762|S|100|64.12|0|100
C|ETHU|20260105|14:41:41.398478|S|200|64.19|0|200
C|ETHU|20260105|14:41:44.980907|S|50|64.19|0|50
C|ETHU|20260105|14:41:44.980980|S|22|64.19|0|22
C|ETHU|20260105|14:42:02.398567|S|100|64.28|0|100
C|ETHU|20260105|14:47:36.495471|S|22|64.19|0|22
C|ETHU|20260105|14:54:44.210612|S|7|64.19|0|7
C|ETHU|20260105|14:54:52.182440|S|93|64.19|0|93
C|ETHU|20260105|15:02:23.473326|S|100|64.46|0|100
C|ETHU|20260105|15:02:23.479640|S|1|64.45|0|1
C|ETHU|20260105|15:03:38.152545|S|100|64.56|0|100
C|ETHU|20260105|15:03:49.243329|S|100|64.88|0|100
C|ETHU|20260105|15:03:52.171501|S|100|65.16|0|100
C|ETHU|20260105|15:04:12.156256|S|100|65.1|0|100
C|ETHU|20260105|15:04:18.788766|S|100|65.03|0|100
C|ETHU|20260105|15:19:18.049006|S|100|64.94|0|100
C|ETHU|20260105|15:19:18.049014|S|100|64.94|0|100
C|ETHU|20260105|15:19:31.551276|S|200|64.98|0|200
C|ETHU|20260105|15:22:15.293483|S|100|64.78|0|100
C|ETHU|20260105|15:22:40.705045|S|100|64.79|0|100
C|ETHU|20260105|15:22:40.705045|S|200|64.79|0|200
C|ETHU|20260105|15:22:40.718487|S|100|64.8|0|100
C|ETHU|20260105|15:23:18.780099|S|100|64.83|0|100
C|ETHU|20260105|15:24:24.840784|S|100|65.01|0|100
C|ETHU|20260105|15:24:49.184490|S|100|65.04|0|100
C|ETHU|20260105|15:24:49.184490|S|100|65.04|0|100
C|ETHU|20260105|15:24:49.184490|S|200|65.04|0|200
C|ETHU|20260105|15:24:49.184498|S|149|65.04|0|149
C|ETHU|20260105|15:26:02.695862|S|5|65.15|0|5
C|ETHU|20260105|15:26:02.696020|S|5|65.155|0|5
C|ETHU|20260105|15:26:51.327012|S|100|65.23|0|100
C|ETHU|20260105|15:26:51.327024|S|100|65.23|0|100
C|ETHU|20260105|15:26:51.327563|S|55|65.23|0|55
C|ETHU|20260105|15:28:03.175397|S|100|65.43|0|100
C|ETHU|20260105|15:28:03.175427|S|100|65.43|0|100
C|ETHU|20260105|15:28:15.409765|S|100|65.62|0|100
C|ETHU|20260105|15:28:15.409847|S|100|65.62|0|100
C|ETHU|20260105|15:28:19.224989|S|200|65.62|0|200
C|ETHU|20260105|15:28:19.384116|S|200|65.62|0|200
C|ETHU|20260105|15:28:20.286006|S|8|65.62|0|8
C|ETHU|20260105|15:28:20.612948|S|100|65.62|0|100
C|ETHU|20260105|15:28:20.613003|S|114|65.62|0|114
C|ETHU|20260105|15:28:21.896296|S|237|65.62|0|237
C|ETHU|20260105|15:28:21.900001|S|100|65.62|0|100
C|ETHU|20260105|15:28:22.138835|S|160|65.62|0|160
C|ETHU|20260105|15:28:42.496974|S|100|65.6|0|100
C|ETHU|20260105|15:28:42.612627|S|145|65.6|0|145
C|ETHU|20260105|15:30:00.884520|S|200|65.75|0|200
C|ETHU|20260105|15:30:03.305262|S|1|65.77|0|1
C|ETHU|20260105|15:30:19.065706|S|100|65.55|0|100
C|ETHU|20260105|15:30:19.065746|S|100|65.55|0|100
C|ETHU|20260105|15:30:50.892555|S|75|65.54|0|75
C|ETHU|20260105|15:30:50.892564|S|35|65.54|0|35
C|ETHU|20260105|15:32:55.157201|S|100|65.34|0|100
C|ETHU|20260105|15:32:55.436918|S|100|65.34|0|100
C|ETHU|20260105|15:32:55.436967|S|73|65.34|0|73
C|ETHU|20260105|15:33:17.667700|S|137|65.34|0|137
C|ETHU|20260105|15:33:41.542950|S|200|65.25|0|200
C|ETHU|20260105|15:34:42.870977|S|100|65.29|0|100
C|ETHU|20260105|15:34:42.871036|S|134|65.29|0|134
C|ETHU|20260105|15:35:47.559395|S|200|65.17|0|200
C|ETHU|20260105|15:36:36.263303|S|100|65.36|0|100
C|ETHU|20260105|15:36:36.263360|S|100|65.36|0|100
C|ETHU|20260105|15:40:21.460042|S|100|65.46|0|100
C|ETHU|20260105|15:40:21.461047|S|75|65.46|0|75
C|ETHU|20260105|15:40:21.463224|S|72|65.46|0|72
C|ETHU|20260105|15:41:08.093597|S|29|65.22|0|29
C|ETHU|20260105|15:57:48.797419|S|128|64.98|0|128
C|ETHU|20260105|15:57:50.120911|S|28|64.98|0|28
C|ETHU|20260105|15:57:50.120911|S|72|64.98|0|72
C|ETHU|20260105|15:57:50.212847|S|100|64.98|0|100
C|ETHU|20260105|15:57:50.627438|S|100|64.98|0|100
C|ETHU|20260105|15:57:50.627531|S|100|64.98|0|100
C|ETHU|20260105|15:58:05.006466|S|200|64.96|0|200
C|ETHU|20260105|15:59:01.151107|S|200|65.045|0|200
C|ETHU|20260105|15:59:01.151149|S|200|65.05|0|200
C|ETHU|20260105|15:59:01.173966|S|100|65.06|0|100
C|ETHU|20260105|15:59:01.359921|S|200|65.055|0|200
C|ETHU|20260105|15:59:01.359939|S|200|65.06|0|200
C|ETHV|20260105|09:31:03.225574|S|6|46.15|0|6
C|ETHV|20260105|09:31:03.241359|S|10|46.15|0|10
C|ETHV|20260105|09:35:36.251043|S|100|45.92|0|100
C|ETHV|20260105|09:47:14.469402|S|100|46.33|0|100
C|ETHV|20260105|09:55:54.798769|S|61|46.48|0|61
C|ETHV|20260105|10:07:02.794509|S|168|46.1|0|168
C|ETHV|20260105|10:15:48.227790|S|54|46.31|0|54
C|ETHV|20260105|10:58:23.928801|S|54|46.72|0|54
C|ETHV|20260105|10:58:24.079799|S|69|46.72|0|69
C|ETHV|20260105|10:58:31.186968|S|54|46.72|0|54
C|ETHV|20260105|10:58:31.187098|S|54|46.72|0|54
C|ETHV|20260105|10:58:31.187127|S|292|46.72|0|292
C|ETHV|20260105|11:32:56.509984|S|74|46.61|0|74
C|ETHV|20260105|11:37:50.200955|S|56|46.59|0|56
C|ETHV|20260105|12:41:35.461523|S|201|46.68|0|201
C|ETHV|20260105|12:41:35.461608|S|199|46.68|0|199
C|ETHV|20260105|12:57:35.254870|S|59|47.07|0|59
C|ETHV|20260105|13:57:25.844767|S|95|47.16|0|95
C|ETHV|20260105|13:57:25.844812|S|70|47.16|0|70
C|ETHV|20260105|14:22:12.562610|S|52|47.21|0|52
C|ETHV|20260105|15:28:27.425827|S|201|47.62|0|201
C|ETHV|20260105|15:47:43.096410|S|200|47.45|0|200
C|ETHW|20260105|09:40:31.404870|S|400|22.575|0|400
C|ETHW|20260105|09:40:31.404975|S|200|22.575|0|200
C|ETHW|20260105|09:40:31.405549|S|200|22.575|0|200
C|ETHW|20260105|09:40:47.790116|S|245|22.595|0|245
C|ETHW|20260105|09:43:31.528195|S|100|22.68|0|100
C|ETHW|20260105|09:43:42.616928|S|100|22.69|0|100
C|ETHW|20260105|09:43:46.140592|S|100|22.68|0|100
C|ETHW|20260105|09:43:47.517028|S|100|22.68|0|100
C|ETHW|20260105|09:44:33.805232|S|65|22.69|0|65
C|ETHW|20260105|09:44:33.805597|S|35|22.69|0|35
C|ETHW|20260105|09:44:46.192446|S|100|22.69|0|100
C|ETHW|20260105|09:44:48.224085|S|100|22.69|0|100
C|ETHW|20260105|09:45:01.473487|S|100|22.69|0|100
C|ETHW|20260105|09:45:09.961358|S|100|22.69|0|100
C|ETHW|20260105|09:45:14.578526|S|100|22.68|0|100
C|ETHW|20260105|09:45:15.776529|S|100|22.69|0|100
C|ETHW|20260105|09:45:31.354095|S|400|22.69|0|400
C|ETHW|20260105|09:45:31.354173|S|10|22.69|0|10
C|ETHW|20260105|09:45:31.354412|S|204|22.69|0|204
C|ETHW|20260105|09:45:31.354436|S|204|22.69|0|204
C|ETHW|20260105|09:45:49.756357|S|100|22.7|0|100
C|ETHW|20260105|09:45:49.777259|S|100|22.7|0|100
C|ETHW|20260105|09:45:57.345371|S|62|22.68|0|62
C|ETHW|20260105|09:46:19.724188|S|400|22.69|0|400
C|ETHW|20260105|09:46:36.007827|S|386|22.69|0|386
C|ETHW|20260105|09:49:52.536113|S|100|22.6|0|100
C|ETHW|20260105|09:51:04.757447|S|100|22.64|0|100
C|ETHW|20260105|09:51:18.632457|S|100|22.65|0|100
C|ETHW|20260105|09:52:34.018104|S|100|22.7|0|100
C|ETHW|20260105|09:52:40.125599|S|100|22.7|0|100
C|ETHW|20260105|09:52:40.810859|S|100|22.7|0|100
C|ETHW|20260105|09:52:44.337674|S|202|22.7|0|202
C|ETHW|20260105|09:52:45.235980|S|100|22.69|0|100
C|ETHW|20260105|09:52:58.218956|S|100|22.68|0|100
C|ETHW|20260105|09:53:05.736973|S|100|22.68|0|100
C|ETHW|20260105|09:53:54.407573|S|234|22.7|0|234
C|ETHW|20260105|09:54:42.463718|S|100|22.66|0|100
C|ETHW|20260105|09:55:54.412977|S|48|22.74|0|48
C|ETHW|20260105|09:55:58.008412|S|100|22.73|0|100
C|ETHW|20260105|09:56:32.104353|S|500|22.73|0|500
C|ETHW|20260105|09:56:38.445794|S|100|22.71|0|100
C|ETHW|20260105|09:58:59.308745|S|226|22.7|0|226
C|ETHW|20260105|10:00:00.151047|S|26|22.68|0|26
C|ETHW|20260105|10:01:37.183095|S|100|22.64|0|100
C|ETHW|20260105|10:01:37.320337|S|100|22.63|0|100
C|ETHW|20260105|10:01:48.913738|S|57|22.65|0|57
C|ETHW|20260105|10:06:38.648160|S|492|22.6|0|492
C|ETHW|20260105|10:06:38.648167|S|408|22.6|0|408
C|ETHW|20260105|10:06:42.414860|S|47|22.58|0|47
C|ETHW|20260105|10:09:05.692613|S|500|22.63|0|500
C|ETHW|20260105|10:15:54.262666|S|100|22.67|0|100
C|ETHW|20260105|10:16:03.449588|S|1|22.68|0|1
C|ETHW|20260105|10:16:09.782666|S|100|22.7|0|100
C|ETHW|20260105|10:17:39.540595|S|100|22.72|0|100
C|ETHW|20260105|10:17:42.197454|S|99|22.72|0|99
C|ETHW|20260105|10:19:52.595042|S|100|22.71|0|100
C|ETHW|20260105|10:24:10.131993|S|100|22.6|0|100
C|ETHW|20260105|10:24:11.610322|S|100|22.6|0|100
C|ETHW|20260105|10:31:31.137554|S|100|22.7|0|100
C|ETHW|20260105|10:33:37.607046|S|100|22.76|0|100
C|ETHW|20260105|10:34:01.067253|S|100|22.76|0|100
C|ETHW|20260105|10:34:12.415877|S|100|22.76|0|100
C|ETHW|20260105|10:36:55.984329|S|100|22.78|0|100
C|ETHW|20260105|10:38:30.461893|S|100|22.77|0|100
C|ETHW|20260105|10:41:04.434508|S|23|22.84|0|23
C|ETHW|20260105|10:41:04.449352|S|255|22.85|0|255
C|ETHW|20260105|10:41:04.449499|S|255|22.85|0|255
C|ETHW|20260105|10:41:04.587522|S|1|22.84|0|1
C|ETHW|20260105|10:41:04.588211|S|99|22.84|0|99
C|ETHW|20260105|10:41:23.539697|S|1|22.85|0|1
C|ETHW|20260105|10:41:36.954495|S|100|22.84|0|100
C|ETHW|20260105|10:41:57.532407|S|500|22.89|0|500
C|ETHW|20260105|10:47:02.038931|S|100|22.88|0|100
C|ETHW|20260105|10:50:42.062396|S|100|22.85|0|100
C|ETHW|20260105|10:51:20.406786|S|100|22.88|0|100
C|ETHW|20260105|10:51:33.683868|S|100|22.89|0|100
C|ETHW|20260105|10:56:24.174988|S|100|22.85|0|100
C|ETHW|20260105|10:56:24.174988|S|429|22.85|0|429
C|ETHW|20260105|10:57:32.580293|S|100|22.86|0|100
C|ETHW|20260105|10:58:37.606987|S|100|22.87|0|100
C|ETHW|20260105|10:58:37.678568|S|100|22.87|0|100
C|ETHW|20260105|11:03:11.978939|S|100|22.91|0|100
C|ETHW|20260105|11:04:32.646695|S|500|22.92|0|500
C|ETHW|20260105|11:12:08.274994|S|75|22.83|0|75
C|ETHW|20260105|11:15:04.777374|S|100|22.83|0|100
C|ETHW|20260105|11:16:57.061846|S|100|22.83|0|100
C|ETHW|20260105|11:19:55.123250|S|143|22.875|0|143
C|ETHW|20260105|11:19:55.123250|S|800|22.875|0|800
C|ETHW|20260105|11:23:14.841213|S|500|22.73|0|500
C|ETHW|20260105|11:23:14.841213|S|20|22.73|0|20
C|ETHW|20260105|11:25:32.914803|S|100|22.78|0|100
C|ETHW|20260105|11:27:05.549224|S|100|22.82|0|100
C|ETHW|20260105|11:30:46.094260|S|100|22.78|0|100
C|ETHW|20260105|11:33:11.575283|S|1|22.81|0|1
C|ETHW|20260105|11:33:35.913382|S|99|22.81|0|99
C|ETHW|20260105|11:48:43.283258|S|1|22.76|0|1
C|ETHW|20260105|11:48:52.246504|S|99|22.76|0|99
C|ETHW|20260105|11:48:52.318656|S|100|22.75|0|100
C|ETHW|20260105|11:48:52.318656|S|500|22.75|0|500
C|ETHW|20260105|11:52:20.201253|S|100|22.82|0|100
C|ETHW|20260105|11:52:55.740818|S|100|22.8|0|100
C|ETHW|20260105|11:54:22.378632|S|100|22.82|0|100
C|ETHW|20260105|11:54:47.881458|S|100|22.8|0|100
C|ETHW|20260105|11:56:23.035136|S|100|22.81|0|100
C|ETHW|20260105|11:58:53.635912|S|100|22.81|0|100
C|ETHW|20260105|12:00:00.725595|S|100|22.82|0|100
C|ETHW|20260105|12:01:52.084677|S|100|22.8|0|100
C|ETHW|20260105|12:11:55.853122|S|100|22.8|0|100
C|ETHW|20260105|12:12:18.605652|S|500|22.81|0|500
C|ETHW|20260105|12:12:18.605652|S|10|22.81|0|10
C|ETHW|20260105|12:22:01.970328|S|100|22.69|0|100
C|ETHW|20260105|12:22:15.490485|S|100|22.7|0|100
C|ETHW|20260105|12:22:33.514474|S|100|22.71|0|100
C|ETHW|20260105|12:24:21.985448|S|100|22.65|0|100
C|ETHW|20260105|12:24:34.606945|S|27|22.64|0|27
C|ETHW|20260105|12:26:27.281278|S|100|22.64|0|100
C|ETHW|20260105|12:32:30.608477|S|100|22.72|0|100
C|ETHW|20260105|12:33:31.744874|S|100|22.74|0|100
C|ETHW|20260105|12:33:59.914164|S|100|22.74|0|100
C|ETHW|20260105|12:38:24.674703|S|900|22.765|0|900
C|ETHW|20260105|12:38:24.674703|S|43|22.765|0|43
C|ETHW|20260105|12:40:50.996243|S|100|22.83|0|100
C|ETHW|20260105|12:41:11.144814|S|100|22.84|0|100
C|ETHW|20260105|12:42:04.867449|S|100|22.83|0|100
C|ETHW|20260105|12:42:11.047467|S|100|22.82|0|100
C|ETHW|20260105|12:42:11.052762|S|100|22.82|0|100
C|ETHW|20260105|12:49:22.672372|S|90|22.87|0|90
C|ETHW|20260105|12:54:11.106191|S|100|22.96|0|100
C|ETHW|20260105|12:54:52.703476|S|800|23.015|0|800
C|ETHW|20260105|12:55:10.936413|S|100|23.01|0|100
C|ETHW|20260105|12:55:48.474231|S|1|23.04|0|1
C|ETHW|20260105|12:55:48.903128|S|900|23.03|0|900
C|ETHW|20260105|12:55:57.139118|S|100|23.03|0|100
C|ETHW|20260105|12:55:57.163594|S|100|23.03|0|100
C|ETHW|20260105|12:55:57.233349|S|100|23.03|0|100
C|ETHW|20260105|12:55:59.240470|S|100|23.02|0|100
C|ETHW|20260105|12:56:01.045954|S|100|23.02|0|100
C|ETHW|20260105|12:56:14.298708|S|5|23.01|0|5
C|ETHW|20260105|12:56:14.304474|S|8|23.01|0|8
C|ETHW|20260105|12:56:56.750796|S|100|23.04|0|100
C|ETHW|20260105|12:57:18.565177|S|100|23.04|0|100
C|ETHW|20260105|12:57:40.047614|S|100|23.04|0|100
C|ETHW|20260105|12:58:29.981228|S|100|23.07|0|100
C|ETHW|20260105|12:58:31.245716|S|76|23.07|0|76
C|ETHW|20260105|12:58:48.988806|S|100|23.05|0|100
C|ETHW|20260105|12:58:48.988806|S|500|23.05|0|500
C|ETHW|20260105|12:58:49.896475|S|100|23.03|0|100
C|ETHW|20260105|12:58:49.896476|S|500|23.03|0|500
C|ETHW|20260105|12:59:43.357065|S|5|23.03|0|5
C|ETHW|20260105|12:59:43.357073|S|232|23.03|0|232
C|ETHW|20260105|12:59:43.357080|S|232|23.03|0|232
C|ETHW|20260105|12:59:43.357283|S|35|23.03|0|35
C|ETHW|20260105|12:59:54.170145|S|100|23.02|0|100
C|ETHW|20260105|13:00:07.734968|S|1|23.05|0|1
C|ETHW|20260105|13:00:11.378783|S|76|23.05|0|76
C|ETHW|20260105|13:01:24.394835|S|100|22.98|0|100
C|ETHW|20260105|13:02:43.121912|S|100|23|0|100
C|ETHW|20260105|13:03:17.223714|S|100|23.01|0|100
C|ETHW|20260105|13:03:56.775836|S|100|22.96|0|100
C|ETHW|20260105|13:05:47.896830|S|100|22.97|0|100
C|ETHW|20260105|13:05:55.626640|S|100|22.96|0|100
C|ETHW|20260105|13:08:19.558283|S|100|22.95|0|100
C|ETHW|20260105|13:10:18.185143|S|100|22.95|0|100
C|ETHW|20260105|13:13:00.639906|S|100|22.95|0|100
C|ETHW|20260105|13:14:15.447969|S|100|22.97|0|100
C|ETHW|20260105|13:14:19.446819|S|100|22.97|0|100
C|ETHW|20260105|13:14:22.475503|S|100|22.97|0|100
C|ETHW|20260105|13:15:52.701306|S|100|22.99|0|100
C|ETHW|20260105|13:16:40.773162|S|100|22.98|0|100
C|ETHW|20260105|13:17:03.723811|S|100|22.96|0|100
C|ETHW|20260105|13:18:46.367781|S|100|22.9|0|100
C|ETHW|20260105|13:18:46.367782|S|100|22.9|0|100
C|ETHW|20260105|13:20:13.325961|S|100|22.9|0|100
C|ETHW|20260105|13:20:59.067748|S|100|22.91|0|100
C|ETHW|20260105|13:20:59.120429|S|800|22.91|0|800
C|ETHW|20260105|13:21:20.381973|S|100|22.88|0|100
C|ETHW|20260105|13:24:02.164635|S|100|22.91|0|100
C|ETHW|20260105|13:27:32.914540|S|100|22.92|0|100
C|ETHW|20260105|13:29:04.645939|S|100|22.92|0|100
C|ETHW|20260105|13:36:44.678167|S|42|22.89|0|42
C|ETHW|20260105|13:39:06.991896|S|100|22.91|0|100
C|ETHW|20260105|13:47:00.946434|S|100|22.96|0|100
C|ETHW|20260105|13:50:07.695211|S|100|22.97|0|100
C|ETHW|20260105|13:51:36.874688|S|100|22.98|0|100
C|ETHW|20260105|13:51:55.454306|S|100|22.98|0|100
C|ETHW|20260105|13:54:42.884384|S|11|23.055|0|11
C|ETHW|20260105|13:55:13.288409|S|19|23.05|0|19
C|ETHW|20260105|13:56:16.593556|S|139|23.11|0|139
C|ETHW|20260105|13:59:32.413974|S|100|23.11|0|100
C|ETHW|20260105|14:09:38.938431|S|100|23.08|0|100
C|ETHW|20260105|14:09:58.853407|S|258|23.1|0|258
C|ETHW|20260105|14:17:23.478674|S|100|23.06|0|100
C|ETHW|20260105|14:23:42.747191|S|100|23.12|0|100
C|ETHW|20260105|14:23:44.603298|S|100|23.11|0|100
C|ETHW|20260105|14:24:03.519485|S|15|23.11|0|15
C|ETHW|20260105|14:28:10.922968|S|100|23.12|0|100
C|ETHW|20260105|14:28:19.073831|S|100|23.12|0|100
C|ETHW|20260105|14:33:50.481130|S|100|23.12|0|100
C|ETHW|20260105|14:34:03.837886|S|50|23.12|0|50
C|ETHW|20260105|14:35:38.516930|S|100|23.11|0|100
C|ETHW|20260105|14:38:23.670297|S|100|23.06|0|100
C|ETHW|20260105|14:38:47.938093|S|100|23.07|0|100
C|ETHW|20260105|14:39:22.218740|S|100|23.07|0|100
C|ETHW|20260105|14:39:26.735472|S|100|23.07|0|100
C|ETHW|20260105|14:44:16.349562|S|100|23.07|0|100
C|ETHW|20260105|14:45:08.735192|S|100|23.07|0|100
C|ETHW|20260105|14:45:16.414474|S|25|23.08|0|25
C|ETHW|20260105|14:49:16.662800|S|100|23.07|0|100
C|ETHW|20260105|15:02:23.466536|S|87|23.11|0|87
C|ETHW|20260105|15:03:49.183600|S|900|23.16|0|900
C|ETHW|20260105|15:03:49.183600|S|200|23.16|0|200
C|ETHW|20260105|15:03:49.316080|S|130|23.195|0|130
C|ETHW|20260105|15:03:49.801903|S|100|23.21|0|100
C|ETHW|20260105|15:03:49.930206|S|200|23.21|0|200
C|ETHW|20260105|15:03:49.930206|S|100|23.21|0|100
C|ETHW|20260105|15:03:49.940575|S|100|23.21|0|100
C|ETHW|20260105|15:03:49.940847|S|100|23.21|0|100
C|ETHW|20260105|15:03:49.941122|S|100|23.21|0|100
C|ETHW|20260105|15:03:50.046775|S|200|23.22|0|200
C|ETHW|20260105|15:03:50.052693|S|100|23.22|0|100
C|ETHW|20260105|15:03:50.056802|S|500|23.22|0|500
C|ETHW|20260105|15:03:50.056802|S|100|23.22|0|100
C|ETHW|20260105|15:03:50.863345|S|500|23.23|0|500
C|ETHW|20260105|15:03:50.958036|S|100|23.24|0|100
C|ETHW|20260105|15:03:50.982800|S|100|23.24|0|100
C|ETHW|20260105|15:03:50.982801|S|500|23.24|0|500
C|ETHW|20260105|15:04:02.874634|S|299|23.245|0|299
C|ETHW|20260105|15:04:08.877615|S|100|23.25|0|100
C|ETHW|20260105|15:04:09.649683|S|100|23.24|0|100
C|ETHW|20260105|15:04:12.724249|S|56|23.23|0|56
C|ETHW|20260105|15:06:14.165961|S|100|23.2|0|100
C|ETHW|20260105|15:06:54.163634|S|100|23.19|0|100
C|ETHW|20260105|15:07:12.368199|S|100|23.2|0|100
C|ETHW|20260105|15:07:12.372377|S|42|23.19|0|42
C|ETHW|20260105|15:07:12.374279|S|58|23.19|0|58
C|ETHW|20260105|15:16:24.347953|S|1|23.21|0|1
C|ETHW|20260105|15:17:40.939898|S|299|23.225|0|299
C|ETHW|20260105|15:17:40.939913|S|299|23.225|0|299
C|ETHW|20260105|15:26:57.229138|S|500|23.24|0|500
C|ETHW|20260105|15:28:14.989418|S|100|23.33|0|100
C|ETHW|20260105|15:30:25.639396|S|50|23.32|0|50
C|ETHW|20260105|15:35:15.706875|S|1|23.24|0|1
C|ETHW|20260105|15:38:35.537216|S|858|23.28|0|858
C|ETHW|20260105|15:42:33.258780|S|100|23.21|0|100
C|ETHW|20260105|15:45:30.196306|S|1|23.255|0|1
C|ETHW|20260105|15:48:18.258266|S|72|23.24|0|72
C|ETHW|20260105|15:48:18.258267|S|190|23.24|0|190
C|ETHW|20260105|15:55:06.475469|S|100|23.21|0|100
C|ETHW|20260105|15:55:46.786979|S|2|23.19|0|2
C|ETHW|20260105|15:56:17.629920|S|6|23.18|0|6
C|ETHW|20260105|15:56:17.703262|S|4|23.18|0|4
C|ETHW|20260105|15:56:21.535511|S|1|23.18|0|1
C|ETHW|20260105|15:58:05.101317|S|1|23.19|0|1
C|ETHW|20260105|15:58:43.518808|S|21|23.21|0|21
C|ETHZ|20260105|10:51:05.977091|S|34|5.35|0|34
C|ETHZ|20260105|11:23:34.062152|S|5|5.34|0|5
C|ETN|20260105|09:32:46.590915|S|25|329.515|0|25
C|ETN|20260105|09:33:09.762742|S|18|329.71|0|18
C|ETN|20260105|09:33:09.762908|S|18|329.79|0|18
C|ETN|20260105|09:33:28.506625|S|18|329.62|0|18
C|ETN|20260105|09:33:33.069169|S|18|329.72|0|18
C|ETN|20260105|09:33:39.423803|S|18|329.73|0|18
C|ETN|20260105|09:33:43.462414|S|18|329.76|0|18
C|ETN|20260105|09:33:43.700121|S|18|329.78|0|18
C|ETN|20260105|09:34:13.445112|S|25|330.51|0|25
C|ETN|20260105|09:35:19.190570|S|33|329.77|0|33
C|ETN|20260105|09:35:19.190570|S|7|329.86|0|7
C|ETN|20260105|09:36:14.358614|S|25|329.035|0|25
C|ETN|20260105|09:36:14.358700|S|25|329.035|0|25
C|ETN|20260105|09:36:15.302439|S|40|328.66|0|40
C|ETN|20260105|09:37:02.579917|S|25|328.93|0|25
C|ETN|20260105|09:39:21.051633|S|25|327.09|0|25
C|ETN|20260105|09:40:43.530872|S|25|327.025|0|25
C|ETN|20260105|09:41:36.112207|S|17|327.31|0|17
C|ETN|20260105|09:41:36.112282|S|17|327.31|0|17
C|ETN|20260105|09:43:24.049075|S|25|327.695|0|25
C|ETN|20260105|09:43:24.049150|S|25|327.695|0|25
C|ETN|20260105|09:45:00.717112|S|11|327.15|0|11
C|ETN|20260105|09:45:53.325674|S|25|326.69|0|25
C|ETN|20260105|09:46:07.215032|S|25|326.79|0|25
C|ETN|20260105|09:46:07.215097|S|25|326.79|0|25
C|ETN|20260105|09:46:09.278750|S|25|326.795|0|25
C|ETN|20260105|09:48:32.692379|S|1|326.84|0|1
C|ETN|20260105|09:51:10.594024|S|100|326.88|0|100
C|ETN|20260105|09:54:19.074663|S|40|326.04|0|40
C|ETN|20260105|09:54:43.182702|S|40|325.99|0|40
C|ETN|20260105|09:58:39.677933|S|100|326.145|0|100
C|ETN|20260105|10:01:30.516158|S|40|325.52|0|40
C|ETN|20260105|10:06:03.400140|S|5|327.56|0|5
C|ETN|20260105|10:13:42.287492|S|25|326.1|0|25
C|ETN|20260105|10:15:09.132656|S|25|325.81|0|25
C|ETN|20260105|10:26:38.145512|S|9|326.92|0|9
C|ETN|20260105|10:32:02.583182|S|21|328.55|0|21
C|ETN|20260105|10:40:51.506914|S|25|328.76|0|25
C|ETN|20260105|10:49:32.802823|S|5|327.62|0|5
C|ETN|20260105|11:01:01.077951|S|13|326.3|0|13
C|ETN|20260105|11:01:01.077952|S|12|326.31|0|12
C|ETN|20260105|11:08:51.078461|S|1|327.08|0|1
C|ETN|20260105|11:13:33.613327|S|93|326.52|0|93
C|ETN|20260105|11:14:25.777104|S|25|326.24|0|25
C|ETN|20260105|11:14:25.777180|S|25|326.24|0|25
C|ETN|20260105|11:14:25.777255|S|25|326.24|0|25
C|ETN|20260105|11:14:25.777317|S|25|326.24|0|25
C|ETN|20260105|11:29:34.223107|S|4|326.33|0|4
C|ETN|20260105|11:32:25.719036|S|37|326.24|0|37
C|ETN|20260105|11:35:34.014919|S|100|325.71|0|100
C|ETN|20260105|11:36:12.227757|S|4|325.6|0|4
C|ETN|20260105|11:37:07.608688|S|25|325.69|0|25
C|ETN|20260105|11:37:07.608789|S|75|325.68|0|75
C|ETN|20260105|11:37:07.608944|S|25|325.68|0|25
C|ETN|20260105|11:48:10.424807|S|23|325.94|0|23
C|ETN|20260105|11:49:41.803112|S|59|326.06|0|59
C|ETN|20260105|12:10:39.932383|S|35|326.76|0|35
C|ETN|20260105|12:31:00.014206|S|3|327.33|0|3
C|ETN|20260105|12:54:07.407948|S|4|327.2|0|4
C|ETN|20260105|12:54:59.960847|S|5|327.04|0|5
C|ETN|20260105|13:01:47.092547|S|97|326.68|0|97
C|ETN|20260105|13:09:43.731723|S|1|325.7|0|1
C|ETN|20260105|13:13:30.681445|S|3|325.18|0|3
C|ETN|20260105|13:33:38.102880|S|21|325.28|0|21
C|ETN|20260105|13:45:09.014164|S|12|325.28|0|12
C|ETN|20260105|13:45:09.014199|S|6|325.28|0|6
C|ETN|20260105|13:45:09.014228|S|22|325.28|0|22
C|ETN|20260105|13:45:44.401603|S|40|325.4|0|40
C|ETN|20260105|13:46:37.894721|S|40|325.45|0|40
C|ETN|20260105|13:46:37.895541|S|5|325.43|0|5
C|ETN|20260105|14:00:02.831257|S|40|325.26|0|40
C|ETN|20260105|14:13:40.558442|S|1|324.43|0|1
C|ETN|20260105|14:15:34.123876|S|100|324.49|0|100
C|ETN|20260105|14:21:47.969336|S|25|324.585|0|25
C|ETN|20260105|14:21:47.969410|S|25|324.585|0|25
C|ETN|20260105|14:21:47.969470|S|25|324.585|0|25
C|ETN|20260105|14:30:45.741632|S|18|324.4|0|18
C|ETN|20260105|14:30:45.741770|S|40|324.4|0|40
C|ETN|20260105|14:34:02.407666|S|13|324.56|0|13
C|ETN|20260105|14:34:02.407688|S|50|324.56|0|50
C|ETN|20260105|14:34:02.407702|S|25|324.56|0|25
C|ETN|20260105|14:50:05.249002|S|19|324.06|0|19
C|ETN|20260105|15:01:26.132854|S|22|323.98|0|22
C|ETN|20260105|15:02:11.428026|S|1|324.02|0|1
C|ETN|20260105|15:04:53.859185|S|21|323.87|0|21
C|ETN|20260105|15:04:53.859216|S|12|323.87|0|12
C|ETN|20260105|15:04:53.859237|S|7|323.87|0|7
C|ETN|20260105|15:04:53.970126|S|11|323.855|0|11
C|ETN|20260105|15:04:53.970133|S|50|323.855|0|50
C|ETN|20260105|15:04:53.970202|S|25|323.855|0|25
C|ETN|20260105|15:04:53.970222|S|11|323.855|0|11
C|ETN|20260105|15:05:45.096567|S|40|324.09|0|40
C|ETN|20260105|15:05:45.096567|S|40|324.09|0|40
C|ETN|20260105|15:05:45.098243|S|40|324.075|0|40
C|ETN|20260105|15:05:45.098372|S|40|324.075|0|40
C|ETN|20260105|15:08:47.479451|S|4|324.05|0|4
C|ETN|20260105|15:09:56.505353|S|1|323.95|0|1
C|ETN|20260105|15:15:19.291846|S|49|324.385|0|49
C|ETN|20260105|15:24:51.463606|S|40|322.97|0|40
C|ETN|20260105|15:29:28.527617|S|3|323.45|0|3
C|ETN|20260105|15:30:06.021872|S|100|323.33|0|100
C|ETN|20260105|15:31:11.958292|S|30|323.075|0|30
C|ETN|20260105|15:34:42.136804|S|3|323.26|0|3
C|ETN|20260105|15:38:45.601730|S|100|323.155|0|100
C|ETN|20260105|15:38:45.601794|S|25|323.155|0|25
C|ETN|20260105|15:38:45.601819|S|75|323.155|0|75
C|ETN|20260105|15:47:32.283337|S|100|323.22|0|100
C|ETN|20260105|15:49:30.587278|S|100|323.27|0|100
C|ETN|20260105|15:52:08.026231|S|40|322.805|0|40
C|ETN|20260105|15:54:50.155140|S|18|322.74|0|18
C|ETN|20260105|15:55:08.535163|S|15|322.53|0|15
C|ETN|20260105|15:55:12.303297|S|17|322.52|0|17
C|ETN|20260105|15:56:38.429983|S|40|322.44|0|40
C|ETN|20260105|15:56:45.309324|S|40|322.44|0|40
C|ETN|20260105|15:57:53.697475|S|50|322.35|0|50
C|ETN|20260105|15:58:40.044513|S|40|322.36|0|40
C|ETN|20260105|15:58:40.208701|S|40|322.39|0|40
C|ETN|20260105|15:59:08.002044|S|40|322.31|0|40
C|ETN|20260105|15:59:25.824997|S|40|322.23|0|40
C|ETON|20260105|10:04:16.987795|S|1|16.4|0|1
C|ETON|20260105|10:04:25.584791|S|1|16.35|0|1
C|ETON|20260105|10:04:31.988049|S|1|16.31|0|1
C|ETON|20260105|10:22:22.363682|S|1|16.37|0|1
C|ETON|20260105|10:56:08.500306|S|100|16.18|0|100
C|ETON|20260105|10:57:28.210577|S|1|16.18|0|1
C|ETON|20260105|11:02:00.407112|S|50|16.17|0|50
C|ETON|20260105|13:47:42.422991|S|12|16.46|0|12
C|ETON|20260105|15:20:53.307146|S|7|16.71|0|7
C|ETON|20260105|15:22:18.347270|S|7|16.71|0|7
C|ETON|20260105|15:23:01.528660|S|7|16.71|0|7
C|ETON|20260105|15:23:37.679523|S|7|16.71|0|7
C|ETON|20260105|15:23:55.131647|S|12|16.71|0|12
C|ETON|20260105|15:35:59.444180|S|100|16.69|0|100
C|ETON|20260105|15:57:12.841503|S|3|16.74|0|3
C|ETON|20260105|15:57:12.841565|S|58|16.74|0|58
C|ETON|20260105|15:57:12.841967|S|39|16.74|0|39
C|ETON|20260105|15:58:02.850968|S|2|16.76|0|2
C|ETON|20260105|15:58:15.404977|S|43|16.74|0|43
C|ETON|20260105|15:58:15.405217|S|1|16.74|0|1
C|ETON|20260105|15:58:15.405231|S|54|16.74|0|54
C|ETOR|20260105|09:49:46.566341|S|100|36.22|0|100
C|ETOR|20260105|10:02:26.109111|S|15|35.72|0|15
C|ETOR|20260105|10:17:42.208528|S|100|36.07|0|100
C|ETOR|20260105|10:48:44.342303|S|100|36.29|0|100
C|ETOR|20260105|15:28:23.339525|S|120|36.6|0|120
C|ETR|20260105|09:31:42.447730|S|38|93.545|0|38
C|ETR|20260105|09:31:42.447812|S|38|93.55|0|38
C|ETR|20260105|09:31:42.447887|S|14|93.565|0|14
C|ETR|20260105|09:31:42.447953|S|10|93.565|0|10
C|ETR|20260105|09:57:26.184803|S|38|91.88|0|38
C|ETR|20260105|09:58:40.391030|S|1|91.81|0|1
C|ETR|20260105|10:16:23.333593|S|19|91.35|0|19
C|ETR|20260105|10:16:52.852087|S|38|91.105|0|38
C|ETR|20260105|10:16:55.809184|S|38|91.105|0|38
C|ETR|20260105|10:16:55.809257|S|24|91.105|0|24
C|ETR|20260105|10:19:01.307284|S|75|91.18|0|75
C|ETR|20260105|10:20:05.791031|S|8|91.22|0|8
C|ETR|20260105|10:24:24.849563|S|100|91.105|0|100
C|ETR|20260105|10:25:27.037867|S|5|91.16|0|5
C|ETR|20260105|10:28:50.141679|S|75|91.055|0|75
C|ETR|20260105|10:31:05.798710|S|2|91.1|0|2
C|ETR|20260105|10:35:44.819778|S|75|91.32|0|75
C|ETR|20260105|10:35:44.819848|S|38|91.32|0|38
C|ETR|20260105|10:35:44.819874|S|37|91.32|0|37
C|ETR|20260105|10:50:12.798352|S|150|91.41|0|150
C|ETR|20260105|10:59:58.022389|S|82|91.72|0|82
C|ETR|20260105|11:11:06.146118|S|1|91.43|0|1
C|ETR|20260105|11:31:27.312364|S|48|91.43|0|48
C|ETR|20260105|11:31:27.321107|S|52|91.43|0|52
C|ETR|20260105|11:31:27.321108|S|100|91.43|0|100
C|ETR|20260105|11:31:27.321108|S|47|91.43|0|47
C|ETR|20260105|12:11:35.999687|S|5|91.85|0|5
C|ETR|20260105|12:40:08.548586|S|1|91.76|0|1
C|ETR|20260105|12:43:31.890065|S|1|91.69|0|1
C|ETR|20260105|12:45:14.703504|S|110|91.74|0|110
C|ETR|20260105|12:53:39.938075|S|1|91.64|0|1
C|ETR|20260105|12:58:29.008429|S|1|91.64|0|1
C|ETR|20260105|13:20:33.946734|S|9|91.99|0|9
C|ETR|20260105|13:57:39.916316|S|75|91.805|0|75
C|ETR|20260105|13:58:27.406225|S|75|91.785|0|75
C|ETR|20260105|14:00:22.789379|S|75|91.73|0|75
C|ETR|20260105|14:05:03.963160|S|1|91.72|0|1
C|ETR|20260105|14:17:50.574792|S|100|91.79|0|100
C|ETR|20260105|14:21:15.638488|S|7|91.89|0|7
C|ETR|20260105|14:38:57.327783|S|15|92.21|0|15
C|ETR|20260105|14:52:58.278773|S|4|92.27|0|4
C|ETR|20260105|14:52:58.488035|S|38|92.295|0|38
C|ETR|20260105|15:19:57.915412|S|24|92.42|0|24
C|ETR|20260105|15:24:06.310741|S|6|92.39|0|6
C|ETR|20260105|15:25:46.347726|S|10|92.4|0|10
C|ETR|20260105|15:38:09.355397|S|8|92.54|0|8
C|ETR|20260105|15:44:43.207344|S|4|92.45|0|4
C|ETR|20260105|15:51:05.312443|S|75|92.625|0|75
C|ETR|20260105|15:57:06.757073|S|38|92.71|0|38
C|ETR|20260105|15:57:06.757157|S|38|92.71|0|38
C|ETR|20260105|15:57:08.117373|S|75|92.7|0|75
C|ETR|20260105|15:59:54.695782|S|5|92.565|0|5
C|ETSY|20260105|09:36:04.602306|S|100|57.34|0|100
C|ETSY|20260105|09:40:57.311561|S|25|57.66|0|25
C|ETSY|20260105|09:40:57.311625|S|25|57.66|0|25
C|ETSY|20260105|09:40:57.311681|S|25|57.66|0|25
C|ETSY|20260105|09:41:15.350681|S|100|57.49|0|100
C|ETSY|20260105|09:43:11.208960|S|25|57.27|0|25
C|ETSY|20260105|09:43:11.208981|S|75|57.27|0|75
C|ETSY|20260105|09:47:48.419777|S|100|57.48|0|100
C|ETSY|20260105|09:48:25.357739|S|25|57.44|0|25
C|ETSY|20260105|09:48:25.357851|S|25|57.44|0|25
C|ETSY|20260105|09:48:25.357911|S|25|57.44|0|25
C|ETSY|20260105|09:48:25.357996|S|25|57.44|0|25
C|ETSY|20260105|09:48:25.358177|S|25|57.44|0|25
C|ETSY|20260105|09:48:25.563323|S|75|57.44|0|75
C|ETSY|20260105|09:50:24.505372|S|100|57.58|0|100
C|ETSY|20260105|09:55:02.866797|S|100|57.61|0|100
C|ETSY|20260105|09:56:19.708064|S|100|57.72|0|100
C|ETSY|20260105|10:01:20.419847|S|35|58.18|0|35
C|ETSY|20260105|10:01:58.781362|S|50|58.25|0|50
C|ETSY|20260105|10:05:46.434391|S|150|57.975|0|150
C|ETSY|20260105|10:05:46.434447|S|25|57.975|0|25
C|ETSY|20260105|10:09:42.025792|S|5|58.11|0|5
C|ETSY|20260105|10:09:42.025798|S|5|58.11|0|5
C|ETSY|20260105|10:09:42.025884|S|5|58.09|0|5
C|ETSY|20260105|10:11:47.918515|S|150|58.195|0|150
C|ETSY|20260105|10:13:21.793398|S|6|58.17|0|6
C|ETSY|20260105|10:13:43.323334|S|150|58.12|0|150
C|ETSY|20260105|10:13:43.323347|S|25|58.12|0|25
C|ETSY|20260105|10:13:43.323442|S|25|58.12|0|25
C|ETSY|20260105|10:13:43.323449|S|25|58.12|0|25
C|ETSY|20260105|10:22:23.594243|S|100|57.885|0|100
C|ETSY|20260105|10:28:10.189125|S|46|57.83|0|46
C|ETSY|20260105|10:30:41.790598|S|5|57.93|0|5
C|ETSY|20260105|10:31:15.050163|S|12|57.895|0|12
C|ETSY|20260105|10:45:42.981062|S|100|57.47|0|100
C|ETSY|20260105|11:01:37.304389|S|53|57.74|0|53
C|ETSY|20260105|11:04:12.495583|S|100|57.67|0|100
C|ETSY|20260105|12:14:30.408723|S|100|58.72|0|100
C|ETSY|20260105|12:19:24.142857|S|25|58.46|0|25
C|ETSY|20260105|12:19:24.142960|S|25|58.46|0|25
C|ETSY|20260105|12:31:58.525294|S|100|58.9|0|100
C|ETSY|20260105|12:57:39.000240|S|11|58.89|0|11
C|ETSY|20260105|13:06:52.973843|S|16|58.805|0|16
C|ETSY|20260105|13:23:51.319985|S|109|58.91|0|109
C|ETSY|20260105|13:23:51.320346|S|25|58.91|0|25
C|ETSY|20260105|13:23:51.320417|S|25|58.91|0|25
C|ETSY|20260105|13:31:20.441697|S|25|59.08|0|25
C|ETSY|20260105|13:31:52.542063|S|52|59|0|52
C|ETSY|20260105|13:39:53.378895|S|8|59.06|0|8
C|ETSY|20260105|13:40:15.108334|S|8|59.06|0|8
C|ETSY|20260105|13:40:15.108334|S|8|59.06|0|8
C|ETSY|20260105|13:40:15.108350|S|8|59.06|0|8
C|ETSY|20260105|13:40:25.499409|S|50|59.06|0|50
C|ETSY|20260105|13:49:40.318001|S|100|59.38|0|100
C|ETSY|20260105|14:04:09.209645|S|11|59.45|0|11
C|ETSY|20260105|15:01:38.549706|S|100|59.09|0|100
C|ETSY|20260105|15:02:34.614341|S|100|59.14|0|100
C|ETSY|20260105|15:02:49.371774|S|6|59.21|0|6
C|ETSY|20260105|15:02:49.371790|S|100|59.21|0|100
C|ETSY|20260105|15:02:49.371792|S|6|59.21|0|6
C|ETSY|20260105|15:09:45.118753|S|7|59.31|0|7
C|ETSY|20260105|15:09:51.990002|S|93|59.31|0|93
C|ETSY|20260105|15:22:15.421660|S|150|59.245|0|150
C|ETSY|20260105|15:24:26.421216|S|153|59.27|0|153
C|ETSY|20260105|15:24:26.421396|S|13|59.27|0|13
C|ETSY|20260105|15:38:34.872214|S|71|58.94|0|71
C|ETSY|20260105|15:42:15.507007|S|5|58.87|0|5
C|ETSY|20260105|15:42:15.507020|S|5|58.87|0|5
C|ETSY|20260105|15:42:15.507032|S|76|58.87|0|76
C|ETSY|20260105|15:42:15.507091|S|14|58.87|0|14
C|ETSY|20260105|15:45:04.651402|S|47|58.82|0|47
C|ETSY|20260105|15:45:04.651621|S|53|58.82|0|53
C|ETSY|20260105|15:45:51.699607|S|104|58.785|0|104
C|ETSY|20260105|15:47:41.803447|S|100|58.82|0|100
C|ETSY|20260105|15:47:41.803448|S|50|58.82|0|50
C|ETSY|20260105|15:48:08.322331|S|1|58.8|0|1
C|ETSY|20260105|15:48:08.322533|S|5|58.8|0|5
C|ETSY|20260105|15:48:08.322549|S|5|58.8|0|5
C|ETSY|20260105|15:48:08.322879|S|89|58.8|0|89
C|ETSY|20260105|15:50:00.550455|S|100|58.77|0|100
C|ETSY|20260105|15:50:47.452336|S|100|58.66|0|100
C|ETSY|20260105|15:51:31.769952|S|50|58.67|0|50
C|ETSY|20260105|15:52:18.809012|S|99|58.69|0|99
C|ETSY|20260105|15:52:18.809931|S|56|58.69|0|56
C|ETSY|20260105|15:53:14.488940|S|7|58.69|0|7
C|ETSY|20260105|15:53:14.488951|S|7|58.69|0|7
C|ETSY|20260105|15:53:44.169651|S|72|58.7|0|72
C|ETSY|20260105|15:53:52.618959|S|28|58.73|0|28
C|ETSY|20260105|15:54:21.046158|S|100|58.7|0|100
C|ETSY|20260105|15:55:26.577304|S|56|58.67|0|56
C|ETSY|20260105|15:55:26.577610|S|17|58.67|0|17
C|ETSY|20260105|15:55:26.577732|S|27|58.67|0|27
C|ETSY|20260105|15:55:26.577732|S|100|58.67|0|100
C|ETSY|20260105|15:55:26.577733|S|23|58.67|0|23
C|ETSY|20260105|15:55:26.580121|S|17|58.66|0|17
C|ETSY|20260105|15:56:39.770789|S|67|58.67|0|67
C|ETSY|20260105|15:56:46.844208|S|7|58.66|0|7
C|ETSY|20260105|15:56:46.844491|S|93|58.66|0|93
C|ETSY|20260105|15:56:46.845442|S|100|58.65|0|100
C|ETSY|20260105|15:56:57.339096|S|18|58.6|0|18
C|ETSY|20260105|15:57:01.017721|S|82|58.6|0|82
C|ETSY|20260105|15:57:40.249991|S|100|58.57|0|100
C|ETSY|20260105|15:57:43.208096|S|100|58.57|0|100
C|ETSY|20260105|15:57:44.024702|S|100|58.57|0|100
C|ETSY|20260105|15:58:08.941930|S|100|58.59|0|100
C|ETSY|20260105|15:59:49.321016|S|100|58.53|0|100
C|ETSY|20260105|15:59:49.568806|S|100|58.53|0|100
C|ETU|20260105|12:21:49.481663|S|100|16.46|0|100
C|ETU|20260105|12:21:49.484471|S|100|16.45|0|100
C|ETU|20260105|12:57:08.335762|S|100|16.96|0|100
C|ETV|20260105|13:06:30.751525|S|100|14.36|0|100
C|ETW|20260105|10:18:36.637032|S|100|9.25|0|100
C|ETW|20260105|13:53:30.386181|S|100|9.28|0|100
C|ETW|20260105|15:51:16.902574|S|25|9.275|0|25
C|EU|20260105|09:31:28.896760|S|100|2.79|0|100
C|EU|20260105|09:31:28.915435|S|100|2.79|0|100
C|EU|20260105|09:46:57.970607|S|10|2.74|0|10
C|EU|20260105|09:47:00.813659|S|10|2.745|0|10
C|EU|20260105|09:47:14.407564|S|10|2.74|0|10
C|EU|20260105|09:49:43.323444|S|20|2.73|0|20
C|EU|20260105|10:00:22.354640|S|100|2.74|0|100
C|EU|20260105|10:00:22.361349|S|22|2.74|0|22
C|EU|20260105|10:12:55.049238|S|100|2.79|0|100
C|EU|20260105|10:30:35.263455|S|10|2.78|0|10
C|EU|20260105|10:30:39.507142|S|100|2.77|0|100
C|EU|20260105|10:30:39.507167|S|100|2.77|0|100
C|EU|20260105|10:30:39.507167|S|100|2.77|0|100
C|EU|20260105|10:30:39.507168|S|94|2.77|0|94
C|EU|20260105|10:39:13.429972|E|100|2.82|0|100
C|EU|20260105|10:45:41.689554|S|100|2.78|0|100
C|EU|20260105|10:47:07.604879|E|100|2.78|0|100
C|EU|20260105|10:48:24.007592|S|101|2.785|0|101
C|EU|20260105|10:48:46.069203|S|100|2.78|0|100
C|EU|20260105|10:48:46.076165|E|100|2.78|0|100
C|EU|20260105|10:48:59.243727|S|100|2.785|0|100
C|EU|20260105|10:53:07.399683|E|79|2.78|0|79
C|EU|20260105|10:53:07.399683|E|21|2.78|0|21
C|EU|20260105|10:54:00.662828|S|100|2.78|0|100
C|EU|20260105|10:54:00.739720|S|100|2.78|0|100
C|EU|20260105|10:54:22.030633|S|100|2.78|0|100
C|EU|20260105|10:55:18.146060|S|100|2.78|0|100
C|EU|20260105|10:55:18.153660|E|100|2.78|0|100
C|EU|20260105|10:56:11.011881|S|100|2.78|0|100
C|EU|20260105|10:58:00.816847|S|100|2.78|0|100
C|EU|20260105|11:08:37.789442|S|100|2.82|0|100
C|EU|20260105|11:09:24.837951|S|100|2.82|0|100
C|EU|20260105|11:09:25.976410|S|100|2.82|0|100
C|EU|20260105|11:16:27.961166|S|55|2.82|0|55
C|EU|20260105|11:24:22.541974|S|200|2.81|0|200
C|EU|20260105|11:25:20.827091|E|200|2.82|0|200
C|EU|20260105|11:32:07.433590|S|100|2.8|0|100
C|EU|20260105|11:36:03.439759|S|100|2.81|0|100
C|EU|20260105|11:39:08.984453|S|100|2.805|0|100
C|EU|20260105|11:39:08.984533|S|250|2.805|0|250
C|EU|20260105|11:39:08.984596|S|250|2.805|0|250
C|EU|20260105|11:39:08.984661|S|250|2.805|0|250
C|EU|20260105|11:39:08.984726|S|180|2.805|0|180
C|EU|20260105|11:39:22.854100|S|100|2.8|0|100
C|EU|20260105|11:39:45.027998|S|100|2.8|0|100
C|EU|20260105|11:39:45.031500|S|250|2.8|0|250
C|EU|20260105|11:39:45.031600|S|250|2.8|0|250
C|EU|20260105|12:13:02.467833|S|23|2.78|0|23
C|EU|20260105|12:14:21.275376|S|45|2.77|0|45
C|EU|20260105|12:14:21.275376|S|55|2.77|0|55
C|EU|20260105|12:14:25.350732|S|24|2.77|0|24
C|EU|20260105|12:31:56.598491|S|28|2.78|0|28
C|EU|20260105|12:50:07.349920|S|3|2.79|0|3
C|EU|20260105|14:03:23.145159|S|86|2.83|0|86
C|EU|20260105|14:04:51.996612|S|100|2.84|0|100
C|EU|20260105|14:04:51.996613|S|96|2.84|0|96
C|EU|20260105|14:05:04.456062|S|100|2.84|0|100
C|EU|20260105|14:05:04.456752|S|4|2.84|0|4
C|EU|20260105|14:05:04.456752|S|96|2.84|0|96
C|EU|20260105|14:05:04.460246|S|100|2.84|0|100
C|EU|20260105|14:05:04.461147|S|96|2.84|0|96
C|EU|20260105|14:22:20.018045|S|100|2.83|0|100
C|EU|20260105|14:29:06.266482|S|73|2.83|0|73
C|EU|20260105|14:36:56.396444|S|43|2.83|0|43
C|EU|20260105|15:02:40.283256|S|200|2.78|0|200
C|EU|20260105|15:11:55.964748|S|100|2.79|0|100
C|EU|20260105|15:21:38.144903|S|39|2.77|0|39
C|EU|20260105|15:36:21.060407|S|100|2.79|0|100
C|EU|20260105|15:47:30.731659|S|44|2.795|0|44
C|EU|20260105|15:47:54.168147|S|41|2.795|0|41
C|EU|20260105|15:48:27.529581|S|44|2.795|0|44
C|EU|20260105|15:48:45.129815|S|44|2.795|0|44
C|EU|20260105|15:48:56.030613|S|51|2.795|0|51
C|EU|20260105|15:51:03.356156|S|300|2.785|0|300
C|EU|20260105|15:51:03.356216|S|300|2.785|0|300
C|EU|20260105|15:51:03.356234|S|250|2.785|0|250
C|EU|20260105|15:53:18.303703|S|41|2.775|0|41
C|EU|20260105|15:55:59.610014|S|41|2.77|0|41
C|EU|20260105|15:58:45.029684|S|304|2.78|0|304
C|EU|20260105|15:58:45.029684|S|105|2.78|0|105
C|EU|20260105|15:58:45.029684|S|91|2.78|0|91
C|EU|20260105|15:58:47.451057|S|18|2.78|0|18
C|EU|20260105|15:59:10.900116|S|41|2.775|0|41
C|EU|20260105|15:59:48.304250|S|10|2.78|0|10
C|EU|20260105|15:59:48.304250|S|40|2.78|0|40
C|EU|20260105|15:59:48.864886|S|32|2.78|0|32
C|EU|20260105|15:59:49.399512|S|19|2.78|0|19
C|EU|20260105|15:59:51.799432|S|12|2.79|0|12
C|EU|20260105|15:59:52.691159|S|2|2.79|0|2
C|EUAD|20260105|09:41:55.138223|S|100|45.14|0|100
C|EUAD|20260105|09:54:08.588742|S|100|45.02|0|100
C|EUAD|20260105|09:54:08.588743|S|100|45.02|0|100
C|EUAD|20260105|09:55:35.258449|E|300|44.98|0|300
C|EUAD|20260105|09:55:35.258449|E|100|44.98|0|100
C|EUAD|20260105|09:55:35.261133|E|100|44.98|0|100
C|EUAD|20260105|09:55:35.261134|E|300|44.98|0|300
C|EUAD|20260105|09:55:35.263741|E|100|44.98|0|100
C|EUAD|20260105|09:55:35.263741|E|300|44.98|0|300
C|EUAD|20260105|09:55:35.283614|E|100|44.98|0|100
C|EUAD|20260105|09:55:35.283614|E|300|44.98|0|300
C|EUAD|20260105|09:55:40.491280|S|100|44.98|0|100
C|EUAD|20260105|09:55:40.492220|S|100|44.98|0|100
C|EUAD|20260105|09:55:40.503410|S|100|44.98|0|100
C|EUAD|20260105|09:55:40.503411|S|200|44.98|0|200
C|EUAD|20260105|09:56:47.265001|S|100|44.98|0|100
C|EUAD|20260105|09:56:47.265002|S|100|44.98|0|100
C|EUAD|20260105|09:59:32.017251|E|100|44.98|0|100
C|EUAD|20260105|09:59:32.017251|E|100|44.98|0|100
C|EUAD|20260105|09:59:32.017252|E|200|44.98|0|200
C|EUAD|20260105|09:59:32.019848|E|100|44.98|0|100
C|EUAD|20260105|09:59:32.019848|E|100|44.98|0|100
C|EUAD|20260105|09:59:32.040186|S|300|44.98|0|300
C|EUAD|20260105|09:59:32.040186|S|23|44.98|0|23
C|EUAD|20260105|09:59:32.040186|S|77|44.98|0|77
C|EUAD|20260105|09:59:32.040271|S|200|44.98|0|200
C|EUAD|20260105|09:59:32.040271|S|100|44.98|0|100
C|EUAD|20260105|09:59:32.040271|S|100|44.98|0|100
C|EUAD|20260105|09:59:32.040271|S|77|44.98|0|77
C|EUAD|20260105|09:59:32.041099|S|100|44.98|0|100
C|EUAD|20260105|09:59:32.041099|S|100|44.98|0|100
C|EUAD|20260105|09:59:32.049210|S|100|44.98|0|100
C|EUAD|20260105|09:59:32.049210|S|2600|44.98|0|2600
C|EUAD|20260105|09:59:32.049866|S|100|44.98|0|100
C|EUAD|20260105|09:59:32.059623|S|100|44.98|0|100
C|EUAD|20260105|09:59:32.081736|S|100|44.98|0|100
C|EUAD|20260105|09:59:32.083307|S|400|44.98|0|400
C|EUAD|20260105|09:59:32.083307|S|100|44.98|0|100
C|EUAD|20260105|09:59:32.147715|S|100|44.98|0|100
C|EUAD|20260105|09:59:32.152997|S|200|44.98|0|200
C|EUAD|20260105|09:59:32.152997|S|100|44.98|0|100
C|EUAD|20260105|10:04:48.731751|S|75|44.98|0|75
C|EUAD|20260105|10:04:48.731821|S|75|44.98|0|75
C|EUAD|20260105|10:05:27.721590|S|75|45|0|75
C|EUAD|20260105|10:13:35.003133|S|75|45.01|0|75
C|EUAD|20260105|10:14:18.615501|S|3|45.03|0|3
C|EUAD|20260105|10:18:43.323746|S|75|44.99|0|75
C|EUAD|20260105|10:18:43.323815|S|75|44.99|0|75
C|EUAD|20260105|10:24:38.962896|S|75|44.94|0|75
C|EUAD|20260105|10:24:38.962961|S|75|44.94|0|75
C|EUAD|20260105|10:25:10.195312|S|75|44.97|0|75
C|EUAD|20260105|10:25:10.195384|S|75|44.97|0|75
C|EUAD|20260105|10:25:49.736495|S|75|44.99|0|75
C|EUAD|20260105|10:47:23.584307|S|75|45.05|0|75
C|EUAD|20260105|10:56:45.349638|S|2|45.1|0|2
C|EUAD|20260105|10:58:15.134064|S|100|45.1|0|100
C|EUAD|20260105|10:59:05.698777|S|200|45.1|0|200
C|EUAD|20260105|11:27:42.919408|S|75|45.16|0|75
C|EUAD|20260105|13:44:32.965885|S|12|45.24|0|12
C|EUAD|20260105|13:49:37.026229|S|11|45.24|0|11
C|EUAD|20260105|14:00:35.228052|S|75|45.24|0|75
C|EUAD|20260105|14:24:28.888224|S|2|45.27|0|2
C|EUAD|20260105|14:33:42.840465|S|8|45.29|0|8
C|EUAD|20260105|14:38:16.975017|S|100|45.29|0|100
C|EUAD|20260105|15:07:19.661143|S|150|45.32|0|150
C|EUAD|20260105|15:08:36.624429|S|75|45.32|0|75
C|EUAD|20260105|15:08:36.624527|S|75|45.32|0|75
C|EUAD|20260105|15:08:36.624528|S|25|45.32|0|25
C|EUFN|20260105|09:35:28.124485|S|100|37.31|0|100
C|EUFN|20260105|10:15:05.481361|S|100|37.56|0|100
C|EUFN|20260105|10:17:00.694112|S|100|37.58|0|100
C|EUFN|20260105|10:33:49.109525|S|58|37.72|0|58
C|EUFN|20260105|10:46:25.972900|S|100|37.73|0|100
C|EUFN|20260105|11:04:22.741460|S|100|37.75|0|100
C|EUFN|20260105|11:32:48.254544|S|100|37.77|0|100
C|EUFN|20260105|11:34:28.246731|S|100|37.79|0|100
C|EUFN|20260105|11:46:11.660182|S|1|37.79|0|1
C|EUFN|20260105|11:46:24.776469|S|1|37.79|0|1
C|EUFN|20260105|11:47:36.268537|S|1|37.8|0|1
C|EUFN|20260105|11:47:50.678398|S|47|37.81|0|47
C|EUFN|20260105|12:46:51.927586|S|83|37.81|0|83
C|EUFN|20260105|13:04:42.142963|S|100|37.82|0|100
C|EUFN|20260105|13:08:22.563334|S|100|37.8|0|100
C|EUFN|20260105|13:57:01.112788|S|100|37.81|0|100
C|EUFN|20260105|14:21:39.695741|S|100|37.84|0|100
C|EUFN|20260105|14:22:56.708518|S|100|37.84|0|100
C|EUFN|20260105|14:24:48.728223|S|200|37.835|0|200
C|EUFN|20260105|14:44:49.746833|S|17|37.81|0|17
C|EUFN|20260105|15:07:17.904471|S|36|37.83|0|36
C|EUFN|20260105|15:12:18.199313|S|200|37.835|0|200
C|EUFN|20260105|15:13:42.604289|S|36|37.84|0|36
C|EUFN|20260105|15:15:06.212540|S|300|37.835|0|300
C|EUFN|20260105|15:16:31.093770|S|100|37.825|0|100
C|EUFN|20260105|15:20:52.887482|S|100|37.82|0|100
C|EUFN|20260105|15:21:11.034028|S|100|37.82|0|100
C|EUFN|20260105|15:21:27.048050|S|100|37.82|0|100
C|EUFN|20260105|15:22:09.056732|S|100|37.815|0|100
C|EUFN|20260105|15:22:39.159686|S|100|37.82|0|100
C|EUFN|20260105|15:22:54.803350|S|100|37.82|0|100
C|EUFN|20260105|15:23:18.048514|S|100|37.82|0|100
C|EUFN|20260105|15:26:41.025901|S|36|37.82|0|36
C|EUFN|20260105|15:27:35.190193|S|64|37.82|0|64
C|EUFN|20260105|15:27:55.955416|S|100|37.81|0|100
C|EUFN|20260105|15:27:55.957305|S|77|37.81|0|77
C|EUFN|20260105|15:27:55.959933|S|100|37.81|0|100
C|EUFN|20260105|15:41:18.601683|S|200|37.805|0|200
C|EUFN|20260105|15:42:44.988416|S|36|37.81|0|36
C|EUFN|20260105|15:48:41.783268|S|200|37.805|0|200
C|EUFN|20260105|15:51:37.763936|S|15|37.815|0|15
C|EUFN|20260105|15:52:46.943677|S|15|37.815|0|15
C|EUFN|20260105|15:53:56.123802|S|15|37.815|0|15
C|EUFN|20260105|15:54:45.184573|S|15|37.82|0|15
C|EUFN|20260105|15:55:01.501440|S|100|37.815|0|100
C|EUFN|20260105|15:55:51.908717|S|100|37.81|0|100
C|EUFN|20260105|15:56:54.671711|S|100|37.8|0|100
C|EUFN|20260105|15:59:37.107225|S|15|37.815|0|15
C|EUFN|20260105|15:59:45.776170|S|57|37.82|0|57
C|EUFN|20260105|15:59:50.506435|S|30|37.82|0|30
C|EVAX|20260105|11:29:03.095073|S|352|4.68|0|352
C|EVAX|20260105|11:29:03.095073|S|100|4.68|0|100
C|EVC|20260105|11:02:27.158809|S|200|3.065|0|200
C|EVC|20260105|11:03:51.441048|S|100|3.07|0|100
C|EVC|20260105|11:03:51.447474|S|100|3.07|0|100
C|EVC|20260105|11:04:07.897938|S|100|3.08|0|100
C|EVC|20260105|11:30:56.143236|S|5|3.1|0|5
C|EVC|20260105|11:35:56.935643|S|1|3.09|0|1
C|EVC|20260105|11:41:01.060745|S|100|3.095|0|100
C|EVC|20260105|13:10:09.543834|S|173|3.055|0|173
C|EVC|20260105|13:10:09.543909|S|27|3.055|0|27
C|EVC|20260105|13:21:37.678443|S|51|3.06|0|51
C|EVC|20260105|13:22:22.215428|S|49|3.06|0|49
C|EVC|20260105|15:04:22.096712|S|100|3.05|0|100
C|EVC|20260105|15:19:38.065893|S|162|3.075|0|162
C|EVC|20260105|15:59:32.073136|S|51|3.085|0|51
C|EVC|20260105|15:59:43.914419|S|51|3.085|0|51
C|EVC|20260105|15:59:47.596522|S|21|3.085|0|21
C|EVC|20260105|15:59:47.708078|S|73|3.085|0|73
C|EVCM|20260105|10:04:47.091383|S|100|11.38|0|100
C|EVCM|20260105|10:20:25.159570|S|48|11.38|0|48
C|EVCM|20260105|10:25:56.061227|S|8|11.39|0|8
C|EVCM|20260105|10:30:41.570611|S|8|11.39|0|8
C|EVCM|20260105|11:19:18.250482|S|100|11.42|0|100
C|EVCM|20260105|12:24:17.500014|S|100|11.6|0|100
C|EVCM|20260105|13:22:18.330232|S|10|11.78|0|10
C|EVCM|20260105|13:33:02.029221|S|9|11.84|0|9
C|EVCM|20260105|14:09:07.007973|S|100|11.84|0|100
C|EVCM|20260105|14:29:18.018845|E|100|11.83|0|100
C|EVCM|20260105|14:34:39.120260|E|97|11.83|0|97
C|EVCM|20260105|14:36:43.805299|S|13|11.85|0|13
C|EVCM|20260105|14:46:42.020509|S|200|11.84|0|200
C|EVCM|20260105|15:17:49.723427|S|10|11.865|0|10
C|EVCM|20260105|15:26:52.193715|S|10|11.91|0|10
C|EVCM|20260105|15:26:52.193778|S|10|11.91|0|10
C|EVCM|20260105|15:49:32.506511|S|15|11.915|0|15
C|EVCM|20260105|15:51:36.171895|S|15|11.915|0|15
C|EVCM|20260105|15:52:25.954563|S|4|11.915|0|4
C|EVER|20260105|09:31:24.737909|S|100|25.24|0|100
C|EVER|20260105|09:36:57.289427|S|100|25.01|0|100
C|EVER|20260105|09:45:20.548280|S|100|25.09|0|100
C|EVER|20260105|09:53:02.341302|S|30|25.21|0|30
C|EVER|20260105|10:07:03.434703|S|200|25.39|0|200
C|EVER|20260105|10:17:56.446087|S|100|25.4|0|100
C|EVER|20260105|10:17:56.446087|S|41|25.41|0|41
C|EVER|20260105|10:17:56.446087|S|100|25.4|0|100
C|EVER|20260105|10:17:56.446088|S|154|25.39|0|154
C|EVER|20260105|10:17:56.446088|S|5|25.39|0|5
C|EVER|20260105|10:17:56.446110|S|79|25.39|0|79
C|EVER|20260105|10:17:56.446118|S|14|25.39|0|14
C|EVER|20260105|10:17:56.446324|S|148|25.39|0|148
C|EVER|20260105|10:18:00.430142|S|100|25.3|0|100
C|EVER|20260105|10:18:00.439553|S|100|25.29|0|100
C|EVER|20260105|10:26:09.246901|S|8|25.2|0|8
C|EVER|20260105|10:34:35.751789|S|1|25.06|0|1
C|EVER|20260105|10:34:56.930645|S|4|25.06|0|4
C|EVER|20260105|11:13:46.200864|S|5|25.35|0|5
C|EVER|20260105|11:13:46.200879|S|5|25.35|0|5
C|EVER|20260105|11:20:24.726820|S|27|25.33|0|27
C|EVER|20260105|11:21:26.638790|S|54|25.34|0|54
C|EVER|20260105|11:27:10.858274|S|100|25.42|0|100
C|EVER|20260105|11:31:06.999964|S|63|25.45|0|63
C|EVER|20260105|11:31:06.999975|S|37|25.45|0|37
C|EVER|20260105|11:54:14.105014|S|100|25.66|0|100
C|EVER|20260105|12:04:53.193863|S|1|25.72|0|1
C|EVER|20260105|12:04:53.193929|S|99|25.72|0|99
C|EVER|20260105|12:11:42.452478|S|1|25.72|0|1
C|EVER|20260105|12:11:58.223584|S|99|25.72|0|99
C|EVER|20260105|12:13:19.075519|S|100|25.69|0|100
C|EVER|20260105|12:26:18.299486|S|82|25.69|0|82
C|EVER|20260105|12:52:44.524300|S|12|25.69|0|12
C|EVER|20260105|12:55:18.809969|S|2|25.74|0|2
C|EVER|20260105|12:55:25.146663|S|186|25.74|0|186
C|EVER|20260105|13:18:25.274508|S|100|25.71|0|100
C|EVER|20260105|13:39:49.903128|S|63|25.69|0|63
C|EVER|20260105|13:39:49.903128|S|37|25.69|0|37
C|EVER|20260105|14:27:19.755791|S|100|25.67|0|100
C|EVER|20260105|14:41:21.188620|S|100|25.4|0|100
C|EVER|20260105|15:04:27.064704|S|66|25.57|0|66
C|EVER|20260105|15:04:27.064722|S|134|25.57|0|134
C|EVER|20260105|15:07:04.964247|S|100|25.5|0|100
C|EVER|20260105|15:14:45.696046|S|6|25.5|0|6
C|EVER|20260105|15:32:09.972760|S|103|25.5|0|103
C|EVER|20260105|15:32:09.972861|S|1|25.5|0|1
C|EVER|20260105|15:32:12.438541|S|19|25.49|0|19
C|EVER|20260105|15:52:10.041619|S|1|25.42|0|1
C|EVER|20260105|15:52:10.041619|S|1|25.42|0|1
C|EVEX|20260105|10:47:07.826884|S|1|4.36|0|1
C|EVEX|20260105|11:19:58.533591|S|100|4.39|0|100
C|EVEX|20260105|11:19:58.533591|S|1|4.39|0|1
C|EVEX|20260105|12:26:03.455328|S|100|4.45|0|100
C|EVEX|20260105|13:01:14.029887|S|1|4.4|0|1
C|EVEX|20260105|13:01:14.029887|S|1|4.4|0|1
C|EVEX|20260105|13:01:14.029887|S|1|4.4|0|1
C|EVEX|20260105|13:01:14.029888|S|2|4.4|0|2
C|EVEX|20260105|14:01:01.330255|S|13|4.44|0|13
C|EVEX|20260105|14:07:31.605878|S|100|4.43|0|100
C|EVEX|20260105|14:20:36.231431|S|22|4.47|0|22
C|EVEX|20260105|14:25:57.917166|S|15|4.47|0|15
C|EVEX|20260105|14:37:05.486803|S|50|4.5|0|50
C|EVEX|20260105|15:14:27.234140|S|8|4.49|0|8
C|EVEX|20260105|15:36:18.435800|S|74|4.46|0|74
C|EVEX|20260105|15:38:21.702793|S|6|4.46|0|6
C|EVEX|20260105|15:46:26.738080|S|20|4.48|0|20
C|EVEX|20260105|15:47:00.080138|S|99|4.48|0|99
C|EVEX|20260105|15:49:02.545206|S|100|4.485|0|100
C|EVEX|20260105|15:49:02.545206|S|100|4.48|0|100
C|EVEX|20260105|15:50:22.946201|S|10|4.47|0|10
C|EVEX|20260105|15:54:30.280747|S|26|4.5|0|26
C|EVEX|20260105|15:55:00.530108|S|100|4.505|0|100
C|EVEX|20260105|15:55:00.683015|S|100|4.5|0|100
C|EVEX|20260105|15:55:02.304493|S|50|4.5|0|50
C|EVEX|20260105|15:55:23.193101|S|100|4.5|0|100
C|EVEX|20260105|15:55:48.698057|S|5|4.49|0|5
C|EVEX|20260105|15:57:14.140631|S|5|4.5|0|5
C|EVEX|20260105|15:58:09.564627|S|100|4.5|0|100
C|EVEX|20260105|15:58:35.551918|S|83|4.5|0|83
C|EVEX|20260105|15:58:35.551918|S|17|4.5|0|17
C|EVEX|20260105|15:58:35.551919|S|100|4.5|0|100
C|EVEX|20260105|15:59:14.689213|S|100|4.5|0|100
C|EVEX|20260105|15:59:44.255996|S|100|4.5|0|100
C|EVEX|20260105|15:59:50.678468|S|26|4.515|0|26
C|EVEX|20260105|15:59:52.849244|S|20|4.515|0|20
C|EVEX|20260105|15:59:55.203998|S|20|4.515|0|20
C|EVGO|20260105|09:30:38.601835|S|27|3.145|0|27
C|EVGO|20260105|09:30:38.601851|S|192|3.145|0|192
C|EVGO|20260105|09:45:58.011634|S|300|3.11|0|300
C|EVGO|20260105|09:46:46.189628|S|98|3.12|0|98
C|EVGO|20260105|09:53:52.751078|S|6|3.09|0|6
C|EVGO|20260105|09:54:21.307818|S|145|3.09|0|145
C|EVGO|20260105|09:54:46.577530|S|249|3.09|0|249
C|EVGO|20260105|09:58:36.556446|S|4|3.09|0|4
C|EVGO|20260105|09:58:36.556446|S|300|3.085|0|300
C|EVGO|20260105|09:58:37.358429|S|100|3.085|0|100
C|EVGO|20260105|09:58:37.370069|S|100|3.085|0|100
C|EVGO|20260105|09:58:37.405845|S|100|3.085|0|100
C|EVGO|20260105|09:58:59.725731|S|100|3.08|0|100
C|EVGO|20260105|09:58:59.726504|S|100|3.08|0|100
C|EVGO|20260105|09:59:08.106605|S|100|3.08|0|100
C|EVGO|20260105|09:59:08.107533|S|100|3.08|0|100
C|EVGO|20260105|09:59:08.107534|S|100|3.08|0|100
C|EVGO|20260105|10:00:00.986478|S|100|3.08|0|100
C|EVGO|20260105|10:05:06.267378|S|430|3.09|0|430
C|EVGO|20260105|10:07:31.024445|S|1|3.08|0|1
C|EVGO|20260105|10:10:41.851882|S|22|3.07|0|22
C|EVGO|20260105|10:15:09.031747|S|358|3.06|0|358
C|EVGO|20260105|10:17:12.157729|S|52|3.06|0|52
C|EVGO|20260105|10:17:49.090313|S|22|3.06|0|22
C|EVGO|20260105|10:22:38.952084|S|18|3.04|0|18
C|EVGO|20260105|10:29:21.807889|S|11|3|0|11
C|EVGO|20260105|10:30:00.099737|S|12|3.01|0|12
C|EVGO|20260105|10:30:00.099737|S|18|3.01|0|18
C|EVGO|20260105|10:34:41.498427|S|24|2.99|0|24
C|EVGO|20260105|10:37:45.925951|S|300|2.985|0|300
C|EVGO|20260105|10:39:04.146542|S|100|2.99|0|100
C|EVGO|20260105|10:39:04.146542|S|99|2.99|0|99
C|EVGO|20260105|10:42:56.319831|S|389|2.995|0|389
C|EVGO|20260105|10:42:56.319896|S|111|2.995|0|111
C|EVGO|20260105|11:00:48.397010|S|4|2.95|0|4
C|EVGO|20260105|11:01:24.256289|S|471|2.96|0|471
C|EVGO|20260105|11:11:46.752192|S|100|2.97|0|100
C|EVGO|20260105|11:12:24.022253|S|20|2.97|0|20
C|EVGO|20260105|11:17:43.380565|S|200|2.98|0|200
C|EVGO|20260105|11:24:51.603505|S|363|2.99|0|363
C|EVGO|20260105|11:26:05.394986|S|100|2.99|0|100
C|EVGO|20260105|11:31:04.670649|S|5|2.99|0|5
C|EVGO|20260105|11:39:51.980016|S|19|2.99|0|19
C|EVGO|20260105|11:46:35.033262|S|95|2.98|0|95
C|EVGO|20260105|11:56:10.569026|S|5|2.98|0|5
C|EVGO|20260105|11:59:07.627951|S|100|2.99|0|100
C|EVGO|20260105|11:59:07.627951|S|100|2.99|0|100
C|EVGO|20260105|12:01:47.267751|S|100|2.99|0|100
C|EVGO|20260105|12:27:09.740118|S|18|2.99|0|18
C|EVGO|20260105|13:19:51.869589|S|400|3|0|400
C|EVGO|20260105|13:19:51.869589|S|100|3|0|100
C|EVGO|20260105|13:27:19.263851|S|11|3.02|0|11
C|EVGO|20260105|13:36:37.327206|S|144|3.025|0|144
C|EVGO|20260105|13:37:27.419884|S|22|3.03|0|22
C|EVGO|20260105|13:37:27.419884|S|12|3.03|0|12
C|EVGO|20260105|13:37:27.419884|S|24|3.03|0|24
C|EVGO|20260105|13:42:04.946691|S|100|3.04|0|100
C|EVGO|20260105|13:42:04.946691|S|12|3.04|0|12
C|EVGO|20260105|13:43:34.479803|S|31|3.04|0|31
C|EVGO|20260105|13:44:51.613968|S|18|3.04|0|18
C|EVGO|20260105|13:54:55.853829|S|24|3.06|0|24
C|EVGO|20260105|14:03:48.507123|S|31|3.06|0|31
C|EVGO|20260105|14:14:50.623831|S|200|3.07|0|200
C|EVGO|20260105|14:24:03.051025|S|15|3.08|0|15
C|EVGO|20260105|14:32:44.624936|S|18|3.09|0|18
C|EVGO|20260105|14:39:10.903546|S|98|3.08|0|98
C|EVGO|20260105|14:43:31.403994|S|100|3.07|0|100
C|EVGO|20260105|14:43:31.403994|S|100|3.07|0|100
C|EVGO|20260105|14:48:08.850749|S|16|3.08|0|16
C|EVGO|20260105|14:52:05.156031|S|17|3.07|0|17
C|EVGO|20260105|14:54:33.741089|S|100|3.08|0|100
C|EVGO|20260105|15:15:25.048889|S|1|3.06|0|1
C|EVGO|20260105|15:15:25.077566|S|27|3.06|0|27
C|EVGO|20260105|15:18:08.018393|S|1|3.06|0|1
C|EVGO|20260105|15:18:08.018393|S|24|3.06|0|24
C|EVGO|20260105|15:18:08.018393|S|12|3.06|0|12
C|EVGO|20260105|15:19:33.357833|S|1|3.06|0|1
C|EVGO|20260105|15:29:52.724169|S|65|3.065|0|65
C|EVGO|20260105|15:40:13.960697|S|1|3.03|0|1
C|EVGO|20260105|15:46:33.522241|S|24|3.02|0|24
C|EVGO|20260105|15:52:00.981347|S|43|3.03|0|43
C|EVGO|20260105|15:52:07.400595|S|16|3.03|0|16
C|EVGO|20260105|15:54:37.769404|S|42|3.03|0|42
C|EVGO|20260105|15:55:14.563713|S|24|3.03|0|24
C|EVGO|20260105|15:55:32.457200|S|43|3.03|0|43
C|EVGO|20260105|15:55:55.750076|S|16|3.03|0|16
C|EVGO|20260105|15:56:04.668823|S|200|3.03|0|200
C|EVGO|20260105|15:56:18.504758|S|43|3.03|0|43
C|EVGO|20260105|15:56:23.779370|S|47|3.03|0|47
C|EVGO|20260105|15:59:09.714875|S|636|3.05|0|636
C|EVGO|20260105|15:59:52.084378|S|36|3.045|0|36
C|EVGO|20260105|15:59:54.824673|S|93|3.045|0|93
C|EVGO|20260105|15:59:55.369880|S|19|3.045|0|19
C|EVGO|20260105|15:59:56.194087|S|1000|3.045|0|1000
C|EVGO|20260105|15:59:56.967774|S|400|3.05|0|400
C|EVH|20260105|09:33:04.063775|S|100|3.88|0|100
C|EVH|20260105|09:54:59.955159|S|100|3.87|0|100
C|EVH|20260105|09:54:59.955214|S|82|3.87|0|82
C|EVH|20260105|10:03:38.521320|S|100|3.91|0|100
C|EVH|20260105|10:03:38.521380|S|39|3.91|0|39
C|EVH|20260105|10:07:14.984840|S|1|3.9|0|1
C|EVH|20260105|10:09:19.896109|S|1|3.9|0|1
C|EVH|20260105|10:10:11.148868|S|100|3.9|0|100
C|EVH|20260105|10:10:11.148934|S|41|3.9|0|41
C|EVH|20260105|10:23:00.793040|S|10|3.87|0|10
C|EVH|20260105|10:25:50.783939|S|100|3.89|0|100
C|EVH|20260105|10:25:50.784005|S|13|3.89|0|13
C|EVH|20260105|10:29:50.663937|S|1|3.89|0|1
C|EVH|20260105|10:35:10.315227|S|100|3.89|0|100
C|EVH|20260105|10:35:10.315296|S|18|3.89|0|18
C|EVH|20260105|10:35:45.356896|S|1|3.89|0|1
C|EVH|20260105|10:38:51.445821|S|20|3.9|0|20
C|EVH|20260105|10:39:10.313609|S|100|3.89|0|100
C|EVH|20260105|10:39:10.313667|S|100|3.89|0|100
C|EVH|20260105|10:39:10.313720|S|100|3.89|0|100
C|EVH|20260105|10:39:10.313777|S|100|3.89|0|100
C|EVH|20260105|10:39:10.313831|S|100|3.89|0|100
C|EVH|20260105|10:39:10.313882|S|8|3.89|0|8
C|EVH|20260105|10:40:03.307313|S|92|3.91|0|92
C|EVH|20260105|10:40:03.307503|S|36|3.91|0|36
C|EVH|20260105|10:40:03.307503|S|8|3.91|0|8
C|EVH|20260105|10:43:00.768428|S|1|3.91|0|1
C|EVH|20260105|10:43:26.003482|S|99|3.91|0|99
C|EVH|20260105|10:43:26.003482|S|8|3.91|0|8
C|EVH|20260105|10:43:38.527322|S|2|3.91|0|2
C|EVH|20260105|10:43:38.527322|S|1|3.91|0|1
C|EVH|20260105|10:44:41.271618|S|79|3.9|0|79
C|EVH|20260105|10:45:29.800146|S|100|3.9|0|100
C|EVH|20260105|10:45:29.800617|S|100|3.9|0|100
C|EVH|20260105|10:45:29.801075|S|49|3.9|0|49
C|EVH|20260105|10:45:29.801218|S|29|3.9|0|29
C|EVH|20260105|10:46:58.371008|S|100|3.91|0|100
C|EVH|20260105|10:46:58.371117|S|100|3.9|0|100
C|EVH|20260105|10:46:58.372396|S|198|3.905|0|198
C|EVH|20260105|10:47:01.380655|S|100|3.94|0|100
C|EVH|20260105|10:47:01.381124|S|100|3.94|0|100
C|EVH|20260105|10:47:02.183623|S|100|3.94|0|100
C|EVH|20260105|10:47:02.183666|S|100|3.94|0|100
C|EVH|20260105|10:47:02.183666|S|88|3.94|0|88
C|EVH|20260105|10:47:02.183670|S|12|3.94|0|12
C|EVH|20260105|10:47:02.183670|S|88|3.94|0|88
C|EVH|20260105|10:47:02.183706|S|100|3.94|0|100
C|EVH|20260105|10:47:02.183706|S|379|3.94|0|379
C|EVH|20260105|10:47:02.183706|S|12|3.94|0|12
C|EVH|20260105|10:47:02.183733|S|403|3.94|0|403
C|EVH|20260105|10:47:02.183733|S|100|3.94|0|100
C|EVH|20260105|10:49:19.328626|S|10|3.93|0|10
C|EVH|20260105|10:50:44.359158|S|100|3.93|0|100
C|EVH|20260105|10:54:14.215282|S|100|3.92|0|100
C|EVH|20260105|10:54:14.215349|S|100|3.92|0|100
C|EVH|20260105|10:54:14.215401|S|60|3.92|0|60
C|EVH|20260105|10:54:25.251872|S|1|3.92|0|1
C|EVH|20260105|10:56:29.994149|S|1|3.93|0|1
C|EVH|20260105|10:59:43.589472|S|1|3.95|0|1
C|EVH|20260105|11:01:04.281374|S|30|3.94|0|30
C|EVH|20260105|11:02:20.303443|S|100|3.96|0|100
C|EVH|20260105|11:02:20.304225|S|8|3.96|0|8
C|EVH|20260105|11:05:44.568607|S|100|3.94|0|100
C|EVH|20260105|11:05:44.569081|S|24|3.94|0|24
C|EVH|20260105|11:05:44.569088|S|1|3.94|0|1
C|EVH|20260105|11:05:44.569230|S|63|3.94|0|63
C|EVH|20260105|11:09:52.377793|S|100|3.93|0|100
C|EVH|20260105|11:09:52.377816|S|100|3.93|0|100
C|EVH|20260105|11:09:52.377865|S|100|3.93|0|100
C|EVH|20260105|11:09:52.377887|S|2|3.93|0|2
C|EVH|20260105|11:11:26.449651|S|24|3.94|0|24
C|EVH|20260105|11:11:26.449800|S|76|3.94|0|76
C|EVH|20260105|11:11:26.449801|S|1|3.94|0|1
C|EVH|20260105|11:11:32.430995|S|34|3.94|0|34
C|EVH|20260105|11:13:44.829862|S|1|3.94|0|1
C|EVH|20260105|11:16:19.671123|S|100|3.93|0|100
C|EVH|20260105|11:17:28.910386|S|48|3.93|0|48
C|EVH|20260105|11:21:34.411607|S|100|3.94|0|100
C|EVH|20260105|11:21:34.411666|S|55|3.94|0|55
C|EVH|20260105|11:25:30.539363|S|40|3.95|0|40
C|EVH|20260105|11:26:10.455788|S|100|3.95|0|100
C|EVH|20260105|11:26:10.455851|S|4|3.95|0|4
C|EVH|20260105|11:26:13.710371|S|100|3.95|0|100
C|EVH|20260105|11:33:33.052386|S|1|3.96|0|1
C|EVH|20260105|11:34:25.445177|S|100|3.96|0|100
C|EVH|20260105|11:34:25.445235|S|100|3.96|0|100
C|EVH|20260105|11:34:25.445286|S|27|3.96|0|27
C|EVH|20260105|11:35:00.016813|S|100|3.97|0|100
C|EVH|20260105|11:35:00.016890|S|100|3.97|0|100
C|EVH|20260105|11:35:00.016968|S|32|3.97|0|32
C|EVH|20260105|11:36:21.654723|S|100|3.98|0|100
C|EVH|20260105|11:36:21.654788|S|100|3.98|0|100
C|EVH|20260105|11:36:21.654842|S|62|3.98|0|62
C|EVH|20260105|11:40:27.171954|S|10|3.98|0|10
C|EVH|20260105|11:40:33.543938|S|10|3.98|0|10
C|EVH|20260105|11:45:43.857605|S|11|3.99|0|11
C|EVH|20260105|11:48:28.171710|S|5|3.99|0|5
C|EVH|20260105|11:50:13.436654|S|12|4|0|12
C|EVH|20260105|11:51:12.292293|S|100|4|0|100
C|EVH|20260105|11:51:12.292863|S|12|4|0|12
C|EVH|20260105|11:53:42.801684|S|3|3.99|0|3
C|EVH|20260105|11:53:51.303698|S|5|3.99|0|5
C|EVH|20260105|11:56:57.734250|S|1|3.99|0|1
C|EVH|20260105|11:58:32.418958|S|100|4|0|100
C|EVH|20260105|11:58:32.427109|S|100|4|0|100
C|EVH|20260105|11:58:37.830949|S|14|4|0|14
C|EVH|20260105|11:58:37.831263|S|14|4|0|14
C|EVH|20260105|11:59:00.959345|S|100|4|0|100
C|EVH|20260105|11:59:00.959372|S|100|4|0|100
C|EVH|20260105|11:59:00.959373|S|362|4|0|362
C|EVH|20260105|11:59:00.959395|S|124|4|0|124
C|EVH|20260105|12:00:03.848031|S|6|4.01|0|6
C|EVH|20260105|12:00:03.848031|S|100|4.01|0|100
C|EVH|20260105|12:00:03.848155|S|6|4.01|0|6
C|EVH|20260105|12:00:03.848155|S|100|4.01|0|100
C|EVH|20260105|12:00:03.848649|S|100|4.01|0|100
C|EVH|20260105|12:00:17.841516|S|100|4.01|0|100
C|EVH|20260105|12:00:17.841577|S|15|4.01|0|15
C|EVH|20260105|12:00:31.280281|S|1|4.01|0|1
C|EVH|20260105|12:05:54.604050|S|100|4.02|0|100
C|EVH|20260105|12:05:54.604051|S|27|4.02|0|27
C|EVH|20260105|12:05:54.604476|S|96|4.02|0|96
C|EVH|20260105|12:10:45.614740|S|100|4.03|0|100
C|EVH|20260105|12:10:45.614803|S|10|4.03|0|10
C|EVH|20260105|12:13:32.904533|S|5|4.02|0|5
C|EVH|20260105|12:23:53.904896|S|1|4.02|0|1
C|EVH|20260105|12:28:45.082841|S|37|4.02|0|37
C|EVH|20260105|12:36:28.829820|S|100|4.03|0|100
C|EVH|20260105|12:36:28.830593|S|100|4.03|0|100
C|EVH|20260105|12:36:29.828249|S|4|4.03|0|4
C|EVH|20260105|12:36:39.902025|S|100|4.03|0|100
C|EVH|20260105|12:36:39.902082|S|96|4.03|0|96
C|EVH|20260105|12:49:19.550255|S|16|4.03|0|16
C|EVH|20260105|13:01:10.989393|S|100|4.04|0|100
C|EVH|20260105|13:01:10.989412|S|100|4.04|0|100
C|EVH|20260105|13:01:10.989459|S|20|4.04|0|20
C|EVH|20260105|13:01:10.989471|S|1|4.04|0|1
C|EVH|20260105|13:09:27.067718|S|100|4.05|0|100
C|EVH|20260105|13:09:27.067718|S|1|4.05|0|1
C|EVH|20260105|13:09:27.067777|S|11|4.05|0|11
C|EVH|20260105|13:16:48.073752|S|12|4.04|0|12
C|EVH|20260105|13:17:12.035886|S|10|4.04|0|10
C|EVH|20260105|13:27:40.382858|S|100|4.05|0|100
C|EVH|20260105|13:27:40.382925|S|100|4.05|0|100
C|EVH|20260105|13:27:40.382979|S|82|4.05|0|82
C|EVH|20260105|13:29:52.083048|S|100|4.06|0|100
C|EVH|20260105|13:29:52.083048|S|1|4.06|0|1
C|EVH|20260105|13:29:52.245379|S|10|4.06|0|10
C|EVH|20260105|13:34:49.730573|S|100|4.06|0|100
C|EVH|20260105|13:34:49.730640|S|85|4.06|0|85
C|EVH|20260105|13:44:09.841557|S|1|4.05|0|1
C|EVH|20260105|13:47:07.099190|S|1|4.06|0|1
C|EVH|20260105|13:49:56.153672|S|100|4.05|0|100
C|EVH|20260105|14:00:41.836097|S|100|4.06|0|100
C|EVH|20260105|14:01:04.896284|S|19|4.06|0|19
C|EVH|20260105|14:03:36.628466|S|10|4.07|0|10
C|EVH|20260105|14:03:58.189408|S|43|4.07|0|43
C|EVH|20260105|14:13:33.147730|S|100|4.04|0|100
C|EVH|20260105|14:13:33.147792|S|100|4.04|0|100
C|EVH|20260105|14:13:33.147844|S|100|4.04|0|100
C|EVH|20260105|14:13:33.147896|S|83|4.04|0|83
C|EVH|20260105|14:16:48.643665|S|100|4.05|0|100
C|EVH|20260105|14:16:48.644275|S|100|4.05|0|100
C|EVH|20260105|14:16:48.644915|S|100|4.05|0|100
C|EVH|20260105|14:16:48.645657|S|100|4.05|0|100
C|EVH|20260105|14:16:48.646402|S|31|4.05|0|31
C|EVH|20260105|14:18:10.970931|S|10|4.05|0|10
C|EVH|20260105|14:22:05.940527|S|10|4.04|0|10
C|EVH|20260105|14:37:42.325452|S|100|4.03|0|100
C|EVH|20260105|14:37:42.325508|S|100|4.03|0|100
C|EVH|20260105|14:37:42.325559|S|100|4.03|0|100
C|EVH|20260105|14:37:42.325611|S|100|4.03|0|100
C|EVH|20260105|14:37:42.325665|S|87|4.03|0|87
C|EVH|20260105|14:37:47.042020|S|1|4.03|0|1
C|EVH|20260105|14:38:04.622111|S|17|4.03|0|17
C|EVH|20260105|14:38:42.708912|S|10|4.03|0|10
C|EVH|20260105|14:47:08.347006|S|39|4.01|0|39
C|EVH|20260105|14:47:11.576985|S|10|4.01|0|10
C|EVH|20260105|14:47:29.466745|S|12|4|0|12
C|EVH|20260105|14:55:49.274072|S|100|4.02|0|100
C|EVH|20260105|14:55:49.274138|S|62|4.02|0|62
C|EVH|20260105|14:56:04.134041|S|10|4.02|0|10
C|EVH|20260105|14:56:15.704485|S|1|4.02|0|1
C|EVH|20260105|14:56:55.915896|S|10|4.02|0|10
C|EVH|20260105|14:57:44.489003|S|10|4.02|0|10
C|EVH|20260105|14:58:34.263467|S|10|4.02|0|10
C|EVH|20260105|14:59:00.564487|S|100|4.02|0|100
C|EVH|20260105|14:59:26.062028|S|1|4.02|0|1
C|EVH|20260105|15:29:17.374576|S|7|3.98|0|7
C|EVH|20260105|15:29:32.026466|S|20|3.98|0|20
C|EVH|20260105|15:30:02.890826|S|40|3.98|0|40
C|EVH|20260105|15:33:00.449146|S|100|3.98|0|100
C|EVH|20260105|15:33:00.449925|S|100|3.98|0|100
C|EVH|20260105|15:33:45.578482|S|20|3.98|0|20
C|EVH|20260105|15:33:45.578482|S|54|3.98|0|54
C|EVH|20260105|15:33:45.578482|S|10|3.98|0|10
C|EVH|20260105|15:33:46.322292|S|100|3.99|0|100
C|EVH|20260105|15:34:10.042834|S|1|4|0|1
C|EVH|20260105|15:35:22.583828|S|10|4|0|10
C|EVH|20260105|15:38:49.547066|S|7|3.99|0|7
C|EVH|20260105|15:41:43.506904|S|20|3.99|0|20
C|EVH|20260105|15:41:43.506904|S|1|3.99|0|1
C|EVH|20260105|15:48:31.407349|S|19|3.99|0|19
C|EVH|20260105|15:48:50.851348|S|1|3.98|0|1
C|EVH|20260105|15:51:54.873014|S|10|3.98|0|10
C|EVH|20260105|15:51:54.873014|S|20|3.98|0|20
C|EVH|20260105|15:51:54.873014|S|23|3.98|0|23
C|EVH|20260105|15:53:37.527556|S|100|3.98|0|100
C|EVH|20260105|15:55:00.027494|S|30|3.98|0|30
C|EVI|20260105|10:16:02.938795|S|1|25.4|0|1
C|EVI|20260105|10:16:10.419290|S|1|25.3|0|1
C|EVI|20260105|10:16:20.540145|S|1|25.11|0|1
C|EVI|20260105|10:16:43.793595|S|1|24.96|0|1
C|EVI|20260105|10:16:44.506710|S|1|24.95|0|1
C|EVI|20260105|10:18:05.641377|S|1|25.04|0|1
C|EVI|20260105|10:18:12.939719|S|1|25.02|0|1
C|EVI|20260105|10:18:37.037862|S|1|24.96|0|1
C|EVI|20260105|10:19:07.790402|S|5|25.21|0|5
C|EVI|20260105|10:19:07.790474|S|5|25.21|0|5
C|EVI|20260105|10:19:07.790535|S|1|25.21|0|1
C|EVI|20260105|10:19:54.314651|S|23|25.11|0|23
C|EVI|20260105|10:19:58.792354|S|1|25.05|0|1
C|EVI|20260105|10:20:31.540108|S|10|25.03|0|10
C|EVI|20260105|10:20:31.540108|S|12|25.05|0|12
C|EVI|20260105|10:21:28.793117|S|12|25.1|0|12
C|EVI|20260105|10:22:13.642318|S|1|25.09|0|1
C|EVI|20260105|10:24:22.387837|S|5|25.19|0|5
C|EVI|20260105|10:24:40.541147|S|1|25.1|0|1
C|EVI|20260105|10:24:46.041218|S|34|25.09|0|34
C|EVI|20260105|10:26:05.144942|S|1|25.03|0|1
C|EVI|20260105|10:26:05.670035|S|1|25|0|1
C|EVI|20260105|11:14:28.667780|S|1|25|0|1
C|EVI|20260105|11:14:57.392526|S|66|24.85|0|66
C|EVI|20260105|11:15:02.873679|S|1|24.83|0|1
C|EVI|20260105|11:17:40.436914|S|34|25.05|0|34
C|EVI|20260105|11:17:47.036792|S|1|25.12|0|1
C|EVI|20260105|11:19:07.942044|S|23|25.02|0|23
C|EVI|20260105|11:19:12.539389|S|23|25.01|0|23
C|EVI|20260105|11:21:24.935647|S|1|25.1|0|1
C|EVI|20260105|11:21:33.514674|S|1|25.12|0|1
C|EVI|20260105|11:21:57.144467|S|1|25.11|0|1
C|EVI|20260105|11:22:06.537842|S|1|25.1|0|1
C|EVI|20260105|11:22:12.935281|S|1|25.11|0|1
C|EVI|20260105|11:22:12.935297|S|1|25.11|0|1
C|EVI|20260105|11:22:36.388161|S|1|25.11|0|1
C|EVI|20260105|11:23:03.891613|S|1|25.12|0|1
C|EVI|20260105|11:23:03.891702|S|1|25.12|0|1
C|EVI|20260105|11:23:03.891793|S|1|25.12|0|1
C|EVI|20260105|11:23:03.891884|S|1|25.12|0|1
C|EVI|20260105|11:23:03.891944|S|1|25.12|0|1
C|EVI|20260105|11:23:03.892037|S|1|25.15|0|1
C|EVI|20260105|11:23:12.886288|S|1|25.16|0|1
C|EVI|20260105|11:24:44.888187|S|8|25.06|0|8
C|EVI|20260105|11:33:39.037170|S|1|25.11|0|1
C|EVI|20260105|11:33:39.266039|S|1|25.11|0|1
C|EVI|20260105|11:33:43.040842|S|1|25.11|0|1
C|EVI|20260105|12:05:38.888789|S|1|25|0|1
C|EVI|20260105|12:05:55.538599|S|1|25.1|0|1
C|EVI|20260105|12:06:04.538797|S|1|25.11|0|1
C|EVI|20260105|12:06:08.637664|S|23|25.11|0|23
C|EVI|20260105|12:06:20.443905|S|1|24.87|0|1
C|EVI|20260105|12:06:41.638496|S|1|25.03|0|1
C|EVI|20260105|12:06:41.968128|S|1|25.05|0|1
C|EVI|20260105|12:06:44.540538|S|1|25.08|0|1
C|EVI|20260105|12:07:30.185847|S|1|25.1|0|1
C|EVI|20260105|12:10:17.525250|S|1|24.9|0|1
C|EVI|20260105|13:07:33.141080|S|1|25.18|0|1
C|EVI|20260105|13:08:13.390864|S|1|25.2|0|1
C|EVI|20260105|13:08:24.891652|S|1|25.15|0|1
C|EVI|20260105|13:25:48.179357|S|1|25.08|0|1
C|EVI|20260105|14:31:05.290247|S|1|25.29|0|1
C|EVI|20260105|14:36:02.822012|S|23|25.23|0|23
C|EVI|20260105|14:37:33.760173|S|1|25.33|0|1
C|EVI|20260105|14:37:39.838260|S|1|25.38|0|1
C|EVI|20260105|14:37:47.864746|S|50|25.4|0|50
C|EVI|20260105|14:38:50.286463|S|1|25.35|0|1
C|EVI|20260105|14:51:20.537881|S|1|25.28|0|1
C|EVI|20260105|14:51:44.790152|S|1|25.27|0|1
C|EVI|20260105|14:52:14.185791|S|1|25.28|0|1
C|EVI|20260105|15:02:55.137835|S|1|25.25|0|1
C|EVI|20260105|15:10:04.453765|S|3|25.28|0|3
C|EVI|20260105|15:10:22.019175|S|1|25.16|0|1
C|EVI|20260105|15:48:54.038829|S|1|24.82|0|1
C|EVI|20260105|15:48:54.406613|S|1|24.82|0|1
C|EVI|20260105|15:49:03.137316|S|1|24.82|0|1
C|EVI|20260105|15:49:03.137323|S|1|24.82|0|1
C|EVI|20260105|15:49:03.820040|S|1|24.82|0|1
C|EVLV|20260105|09:30:00.516594|S|100|6.775|0|100
C|EVLV|20260105|09:52:28.370572|E|100|7.03|0|100
C|EVLV|20260105|11:31:35.513974|S|157|7.1|0|157
C|EVLV|20260105|11:57:19.633133|S|125|7.245|0|125
C|EVLV|20260105|11:57:19.633205|S|125|7.245|0|125
C|EVLV|20260105|11:57:19.633265|S|125|7.245|0|125
C|EVLV|20260105|11:57:19.633328|S|25|7.245|0|25
C|EVLV|20260105|12:22:42.118952|S|64|7.28|0|64
C|EVLV|20260105|12:22:42.118959|S|30|7.28|0|30
C|EVLV|20260105|12:22:42.119569|S|100|7.28|0|100
C|EVLV|20260105|12:22:42.120338|S|162|7.28|0|162
C|EVLV|20260105|12:29:45.616904|E|200|7.265|0|200
C|EVLV|20260105|12:36:55.111347|S|31|7.23|0|31
C|EVLV|20260105|13:20:29.901805|S|36|7.31|0|36
C|EVLV|20260105|13:20:29.901813|S|36|7.31|0|36
C|EVLV|20260105|13:24:29.021747|S|29|7.35|0|29
C|EVLV|20260105|13:26:35.624441|S|7|7.36|0|7
C|EVLV|20260105|13:27:05.446609|S|16|7.36|0|16
C|EVLV|20260105|13:27:43.460008|S|20|7.36|0|20
C|EVLV|20260105|13:33:16.788297|S|100|7.345|0|100
C|EVLV|20260105|13:33:16.788419|S|100|7.345|0|100
C|EVLV|20260105|13:34:45.444592|S|100|7.35|0|100
C|EVLV|20260105|13:52:07.047867|S|40|7.33|0|40
C|EVLV|20260105|14:04:43.508169|S|100|7.31|0|100
C|EVLV|20260105|14:08:14.832898|S|38|7.29|0|38
C|EVLV|20260105|14:19:19.979895|S|23|7.32|0|23
C|EVLV|20260105|14:27:43.672174|S|7|7.33|0|7
C|EVLV|20260105|14:27:43.727713|S|4|7.33|0|4
C|EVLV|20260105|14:33:04.257296|S|80|7.34|0|80
C|EVLV|20260105|14:59:12.082127|S|200|7.425|0|200
C|EVLV|20260105|15:28:25.267539|S|100|7.42|0|100
C|EVLV|20260105|15:31:27.716940|S|2|7.41|0|2
C|EVLV|20260105|15:31:27.716940|S|9|7.41|0|9
C|EVLV|20260105|15:36:29.493174|S|12|7.37|0|12
C|EVLV|20260105|15:40:07.057503|S|1|7.34|0|1
C|EVLV|20260105|15:50:26.212815|S|93|7.345|0|93
C|EVLV|20260105|15:50:43.766895|S|93|7.345|0|93
C|EVLV|20260105|15:57:25.400070|S|6|7.3|0|6
C|EVLV|20260105|15:58:19.079053|S|82|7.3|0|82
C|EVLV|20260105|15:58:23.604513|S|20|7.3|0|20
C|EVLV|20260105|15:58:27.523971|S|80|7.3|0|80
C|EVLV|20260105|15:58:34.045853|S|51|7.3|0|51
C|EVLV|20260105|15:58:40.804466|S|60|7.3|0|60
C|EVLV|20260105|15:58:52.026224|S|70|7.3|0|70
C|EVLV|20260105|15:58:52.026224|S|130|7.3|0|130
C|EVLV|20260105|15:59:01.943848|S|160|7.3|0|160
C|EVLV|20260105|15:59:07.983982|S|200|7.3|0|200
C|EVLV|20260105|15:59:17.764695|S|118|7.3|0|118
C|EVLV|20260105|15:59:17.764695|S|200|7.3|0|200
C|EVLV|20260105|15:59:17.764696|S|82|7.3|0|82
C|EVLV|20260105|15:59:27.373097|S|58|7.3|0|58
C|EVLV|20260105|15:59:27.373098|S|200|7.3|0|200
C|EVLV|20260105|15:59:31.709351|S|100|7.295|0|100
C|EVLV|20260105|15:59:37.773071|S|100|7.29|0|100
C|EVLV|20260105|15:59:37.773071|S|58|7.29|0|58
C|EVLV|20260105|15:59:41.325642|S|20|7.32|0|20
C|EVLV|20260105|15:59:42.334310|S|13|7.32|0|13
C|EVLV|20260105|15:59:48.344950|S|60|7.32|0|60
C|EVLV|20260105|15:59:49.478256|S|8|7.32|0|8
C|EVLV|20260105|15:59:49.504246|S|11|7.32|0|11
C|EVLV|20260105|15:59:49.639354|S|7|7.32|0|7
C|EVLV|20260105|15:59:49.961829|S|78|7.32|0|78
C|EVLV|20260105|15:59:50.132460|S|81|7.31|0|81
C|EVLV|20260105|15:59:50.430641|S|6|7.32|0|6
C|EVLV|20260105|15:59:50.433061|S|7|7.32|0|7
C|EVLV|20260105|15:59:50.433062|S|12|7.32|0|12
C|EVLV|20260105|15:59:50.506292|S|49|7.32|0|49
C|EVLV|20260105|15:59:50.743720|S|1|7.32|0|1
C|EVLV|20260105|15:59:50.833532|S|14|7.32|0|14
C|EVLV|20260105|15:59:50.833532|S|38|7.32|0|38
C|EVLV|20260105|15:59:51.470147|S|27|7.32|0|27
C|EVLV|20260105|15:59:52.647014|S|4|7.32|0|4
C|EVLV|20260105|15:59:52.847234|S|8|7.32|0|8
C|EVLV|20260105|15:59:52.848403|S|18|7.32|0|18
C|EVLV|20260105|15:59:53.907499|S|80|7.315|0|80
C|EVLV|20260105|15:59:56.425312|S|4|7.315|0|4
C|EVLV|20260105|15:59:57.152325|S|30|7.315|0|30
C|EVMN|20260105|11:10:10.972075|S|56|16.61|0|56
C|EVMN|20260105|11:28:43.675463|S|100|16.5|0|100
C|EVMN|20260105|12:24:53.605199|S|2|16.17|0|2
C|EVMN|20260105|13:07:59.602058|S|53|15.15|0|53
C|EVMN|20260105|15:13:07.482449|S|100|15.09|0|100
C|EVMN|20260105|15:28:59.534044|S|100|15.02|0|100
C|EVMN|20260105|15:57:11.451538|S|24|15.22|0|24
C|EVMN|20260105|15:57:11.453040|S|3|15.23|0|3
C|EVMN|20260105|15:59:54.542337|S|4|15.33|0|4
C|EVMN|20260105|15:59:54.543574|S|2|15.33|0|2
C|EVMO|20260105|14:44:23.137727|S|10|50.75|0|10
C|EVMO|20260105|14:45:31.383294|S|10|50.75|0|10
C|EVMO|20260105|14:46:32.792578|S|10|50.75|0|10
C|EVMO|20260105|14:47:47.986629|S|10|50.75|0|10
C|EVMO|20260105|14:49:12.686911|S|25|50.75|0|25
C|EVR|20260105|10:16:03.741488|S|5|370.68|0|5
C|EVR|20260105|10:28:52.535945|S|1|369.375|0|1
C|EVR|20260105|10:28:53.043889|S|1|369.375|0|1
C|EVR|20260105|10:29:03.751140|S|1|369.37|0|1
C|EVR|20260105|10:29:05.343015|S|1|369.37|0|1
C|EVR|20260105|10:30:08.494942|S|2|368.93|0|2
C|EVR|20260105|10:50:50.371902|S|5|368.045|0|5
C|EVR|20260105|10:50:50.371973|S|5|368.045|0|5
C|EVR|20260105|11:45:58.941346|S|40|363.32|0|40
C|EVR|20260105|11:45:58.941346|S|40|363.31|0|40
C|EVR|20260105|12:31:54.825252|S|50|365.61|0|50
C|EVR|20260105|12:31:54.825298|S|50|365.7|0|50
C|EVR|20260105|15:49:47.896716|S|9|366.77|0|9
C|EVR|20260105|15:59:01.057794|S|40|364.74|0|40
C|EVR|20260105|15:59:04.608382|S|40|364.785|0|40
C|EVR|20260105|15:59:24.024751|S|40|364.64|0|40
C|EVR|20260105|15:59:24.121794|S|40|364.65|0|40
C|EVRG|20260105|09:51:07.178397|S|6|72.29|0|6
C|EVRG|20260105|10:00:10.756187|S|50|71.815|0|50
C|EVRG|20260105|10:00:10.756255|S|50|71.815|0|50
C|EVRG|20260105|10:02:45.379769|S|3|71.83|0|3
C|EVRG|20260105|10:04:23.997242|S|4|71.86|0|4
C|EVRG|20260105|10:12:45.581152|S|4|71.65|0|4
C|EVRG|20260105|10:13:05.737522|S|75|71.6|0|75
C|EVRG|20260105|10:49:45.548340|S|1|71.71|0|1
C|EVRG|20260105|11:07:45.525952|S|5|71.875|0|5
C|EVRG|20260105|11:29:43.370014|S|4|71.86|0|4
C|EVRG|20260105|11:44:42.882139|S|75|71.92|0|75
C|EVRG|20260105|11:54:44.535018|S|5|71.96|0|5
C|EVRG|20260105|12:04:40.829147|S|8|71.98|0|8
C|EVRG|20260105|12:09:43.630408|S|8|71.95|0|8
C|EVRG|20260105|12:19:45.331657|S|8|71.83|0|8
C|EVRG|20260105|12:33:12.056272|S|100|71.87|0|100
C|EVRG|20260105|12:38:08.790579|S|75|71.74|0|75
C|EVRG|20260105|12:51:08.573533|S|50|71.66|0|50
C|EVRG|20260105|12:51:08.573602|S|50|71.66|0|50
C|EVRG|20260105|12:52:30.761463|S|3|71.65|0|3
C|EVRG|20260105|12:53:13.704775|S|3|71.62|0|3
C|EVRG|20260105|12:58:59.553440|S|10|71.54|0|10
C|EVRG|20260105|12:59:42.463590|S|1|71.55|0|1
C|EVRG|20260105|13:02:25.272974|S|300|71.41|0|300
C|EVRG|20260105|13:09:14.062649|S|75|71.53|0|75
C|EVRG|20260105|13:27:05.681706|S|100|71.505|0|100
C|EVRG|20260105|13:40:43.073792|S|75|71.6|0|75
C|EVRG|20260105|13:43:56.255186|S|75|71.54|0|75
C|EVRG|20260105|14:02:21.550310|S|50|71.6|0|50
C|EVRG|20260105|14:24:53.335037|S|75|71.75|0|75
C|EVRG|20260105|14:31:51.061968|S|2|71.88|0|2
C|EVRG|20260105|14:44:40.552094|S|1|72.01|0|1
C|EVRG|20260105|14:49:55.190660|S|1|72.075|0|1
C|EVRG|20260105|15:09:45.827594|S|20|72.11|0|20
C|EVRG|20260105|15:52:31.696038|S|50|72.375|0|50
C|EVRG|20260105|15:52:31.696164|S|50|72.375|0|50
C|EVRG|20260105|15:52:31.696246|S|50|72.375|0|50
C|EVRG|20260105|15:52:31.696292|S|22|72.375|0|22
C|EVRG|20260105|15:52:31.696670|S|75|72.38|0|75
C|EVRG|20260105|15:53:00.761686|S|75|72.375|0|75
C|EVRG|20260105|15:55:11.834361|S|75|72.38|0|75
C|EVRG|20260105|15:59:03.905829|S|1|72.305|0|1
C|EVRG|20260105|15:59:34.749980|S|100|72.31|0|100
C|EVRG|20260105|15:59:52.376815|S|32|72.29|0|32
C|EVTC|20260105|11:11:47.058568|S|100|29.75|0|100
C|EVTC|20260105|11:21:17.651114|S|5|29.74|0|5
C|EVTC|20260105|11:21:17.651146|S|5|29.74|0|5
C|EVTC|20260105|11:21:17.651230|S|5|29.73|0|5
C|EVTC|20260105|15:31:30.176379|S|1|30.05|0|1
C|EVTC|20260105|15:31:30.176385|S|1|30.05|0|1
C|EVTC|20260105|15:31:31.138077|S|75|30.02|0|75
C|EVTC|20260105|15:31:31.138141|S|50|30.02|0|50
C|EVTC|20260105|15:31:31.138158|S|73|30.02|0|73
C|EVTL|20260105|09:52:21.971521|S|1|5.78|0|1
C|EVTL|20260105|10:01:48.002362|S|3|5.79|0|3
C|EVTL|20260105|13:10:41.701446|S|8|6.18|0|8
C|EVTV|20260105|15:24:54.968240|S|200|.3888|0|200
C|EVX|20260105|15:36:23.081419|S|100|39.09|0|100
C|EW|20260105|09:30:52.421073|S|38|85.025|0|38
C|EW|20260105|09:58:23.469531|S|49|85.12|0|49
C|EW|20260105|09:59:59.259586|S|8|84.89|0|8
C|EW|20260105|09:59:59.261125|S|8|84.89|0|8
C|EW|20260105|10:01:54.167723|S|38|84.97|0|38
C|EW|20260105|10:01:57.371432|S|100|84.935|0|100
C|EW|20260105|10:06:33.185350|S|16|84.18|0|16
C|EW|20260105|10:08:42.285630|S|38|84.075|0|38
C|EW|20260105|10:15:36.037196|S|33|84.51|0|33
C|EW|20260105|10:15:36.037196|S|75|84.52|0|75
C|EW|20260105|10:23:19.802507|S|3|84.88|0|3
C|EW|20260105|10:23:19.802507|S|3|84.88|0|3
C|EW|20260105|10:27:21.974708|S|100|84.865|0|100
C|EW|20260105|10:28:06.823190|S|6|84.95|0|6
C|EW|20260105|10:50:53.089735|S|23|84.885|0|23
C|EW|20260105|10:54:54.029482|S|75|84.775|0|75
C|EW|20260105|10:58:05.577590|S|17|84.785|0|17
C|EW|20260105|10:59:36.554592|S|1|84.75|0|1
C|EW|20260105|10:59:58.001631|S|50|84.8|0|50
C|EW|20260105|11:00:17.813335|S|75|84.77|0|75
C|EW|20260105|11:03:14.168258|S|3|84.81|0|3
C|EW|20260105|11:08:53.336330|S|75|84.52|0|75
C|EW|20260105|11:23:09.483107|S|75|84.38|0|75
C|EW|20260105|11:32:05.117954|S|38|84.13|0|38
C|EW|20260105|11:32:05.120779|S|62|84.13|0|62
C|EW|20260105|11:32:07.669177|S|38|84.07|0|38
C|EW|20260105|11:32:13.478926|S|38|84.075|0|38
C|EW|20260105|11:32:13.479030|S|38|84.075|0|38
C|EW|20260105|11:33:10.917265|S|100|84.1|0|100
C|EW|20260105|11:37:57.987047|S|100|84.025|0|100
C|EW|20260105|11:41:43.131037|S|75|84.135|0|75
C|EW|20260105|11:41:43.131127|S|25|84.135|0|25
C|EW|20260105|11:43:17.761429|S|2|84.04|0|2
C|EW|20260105|11:48:19.630988|S|75|83.69|0|75
C|EW|20260105|11:48:19.630988|S|25|83.7|0|25
C|EW|20260105|11:49:40.887825|S|4|83.99|0|4
C|EW|20260105|11:49:40.887840|S|4|83.99|0|4
C|EW|20260105|11:50:08.787224|S|20|84.02|0|20
C|EW|20260105|12:13:41.954187|S|75|84.71|0|75
C|EW|20260105|12:15:39.483354|S|45|84.54|0|45
C|EW|20260105|12:37:37.267660|S|75|84.61|0|75
C|EW|20260105|12:46:59.188175|S|35|84.625|0|35
C|EW|20260105|13:03:56.046634|S|75|84.19|0|75
C|EW|20260105|13:18:12.427821|S|2|83.9|0|2
C|EW|20260105|13:24:40.027416|S|75|83.89|0|75
C|EW|20260105|13:24:40.027543|S|35|83.89|0|35
C|EW|20260105|13:30:08.074229|S|3|84.17|0|3
C|EW|20260105|13:42:10.139369|S|85|84.1|0|85
C|EW|20260105|13:42:13.639535|S|10|84.1|0|10
C|EW|20260105|13:49:17.209645|S|75|84.325|0|75
C|EW|20260105|13:49:17.209645|S|67|84.325|0|67
C|EW|20260105|14:00:17.778546|S|120|84.235|0|120
C|EW|20260105|14:12:52.824592|S|38|84.265|0|38
C|EW|20260105|14:32:25.181804|S|120|84.235|0|120
C|EW|20260105|14:42:20.660813|S|75|84.31|0|75
C|EW|20260105|15:09:12.160283|S|100|84.35|0|100
C|EW|20260105|15:33:25.027457|S|125|84.215|0|125
C|EW|20260105|15:33:49.127473|S|75|84.22|0|75
C|EW|20260105|15:34:25.157951|S|75|84.19|0|75
C|EW|20260105|15:34:25.157981|S|75|84.2|0|75
C|EW|20260105|15:37:50.009824|S|22|84.21|0|22
C|EW|20260105|15:37:50.009936|S|3|84.22|0|3
C|EW|20260105|15:38:27.069266|S|75|84.29|0|75
C|EW|20260105|15:42:27.241531|S|11|84.27|0|11
C|EW|20260105|15:42:39.676819|S|11|84.28|0|11
C|EW|20260105|15:43:42.875433|S|7|84.365|0|7
C|EW|20260105|15:50:51.334353|S|100|84.37|0|100
C|EW|20260105|15:52:24.084678|S|145|84.36|0|145
C|EW|20260105|15:55:41.001245|S|28|84.23|0|28
C|EW|20260105|15:56:49.833129|S|200|84.32|0|200
C|EW|20260105|15:58:55.367253|S|100|84.33|0|100
C|EW|20260105|15:58:55.370348|S|50|84.32|0|50
C|EW|20260105|15:59:13.736713|S|18|84.3|0|18
C|EW|20260105|15:59:25.481111|S|100|84.3|0|100
C|EW|20260105|15:59:53.827554|S|12|84.16|0|12
C|EWA|20260105|09:42:19.237198|S|42|26.4|0|42
C|EWA|20260105|09:42:19.237198|S|258|26.4|0|258
C|EWA|20260105|09:44:48.947564|S|200|26.41|0|200
C|EWA|20260105|09:49:52.268444|S|200|26.42|0|200
C|EWA|20260105|09:57:46.492530|S|200|26.41|0|200
C|EWA|20260105|09:58:54.772664|S|100|26.41|0|100
C|EWA|20260105|11:18:50.026246|S|748|26.54|0|748
C|EWA|20260105|11:35:36.026491|S|300|26.57|0|300
C|EWA|20260105|11:35:36.031546|S|10|26.56|0|10
C|EWA|20260105|11:52:19.349731|S|200|26.59|0|200
C|EWA|20260105|11:54:02.245363|S|300|26.59|0|300
C|EWA|20260105|11:54:20.500352|S|352|26.59|0|352
C|EWA|20260105|12:16:20.517204|S|100|26.58|0|100
C|EWA|20260105|12:17:09.060893|S|200|26.59|0|200
C|EWA|20260105|12:45:00.883243|S|100|26.58|0|100
C|EWA|20260105|13:07:04.095823|S|100|26.58|0|100
C|EWA|20260105|14:47:42.350698|S|1600|26.61|0|1600
C|EWA|20260105|14:47:53.703960|S|200|26.61|0|200
C|EWA|20260105|14:47:55.626719|S|400|26.61|0|400
C|EWA|20260105|14:52:15.484585|S|200|26.61|0|200
C|EWA|20260105|14:52:37.874613|S|200|26.61|0|200
C|EWA|20260105|14:52:37.874613|S|100|26.61|0|100
C|EWA|20260105|14:53:34.126824|S|600|26.61|0|600
C|EWA|20260105|14:53:34.126824|S|600|26.61|0|600
C|EWA|20260105|14:53:40.341780|S|100|26.61|0|100
C|EWA|20260105|14:53:40.341780|S|100|26.61|0|100
C|EWA|20260105|14:53:49.203047|S|100|26.61|0|100
C|EWA|20260105|14:53:50.625188|S|400|26.61|0|400
C|EWA|20260105|14:53:51.775636|S|1200|26.61|0|1200
C|EWA|20260105|14:53:57.514258|S|100|26.61|0|100
C|EWA|20260105|14:55:36.500591|S|600|26.61|0|600
C|EWA|20260105|14:55:36.500592|S|100|26.61|0|100
C|EWA|20260105|15:00:22.230937|S|1400|26.61|0|1400
C|EWA|20260105|15:00:22.230937|S|300|26.61|0|300
C|EWA|20260105|15:16:29.206121|S|200|26.61|0|200
C|EWA|20260105|15:16:29.206121|S|300|26.61|0|300
C|EWA|20260105|15:17:54.771707|S|1300|26.61|0|1300
C|EWA|20260105|15:17:54.771707|S|1300|26.61|0|1300
C|EWA|20260105|15:18:19.609796|S|100|26.61|0|100
C|EWA|20260105|15:18:19.610918|S|200|26.61|0|200
C|EWA|20260105|15:18:59.536943|S|500|26.61|0|500
C|EWA|20260105|15:18:59.536944|S|300|26.61|0|300
C|EWA|20260105|15:19:26.791025|S|1600|26.61|0|1600
C|EWA|20260105|15:19:26.791025|S|800|26.61|0|800
C|EWA|20260105|15:31:25.628696|S|500|26.62|0|500
C|EWA|20260105|15:33:35.191366|S|580|26.61|0|580
C|EWA|20260105|15:34:12.042293|S|2|26.61|0|2
C|EWA|20260105|15:39:41.878734|S|6|26.61|0|6
C|EWA|20260105|15:46:12.338421|S|5|26.6|0|5
C|EWA|20260105|15:46:12.338421|S|100|26.6|0|100
C|EWA|20260105|15:46:12.338421|S|100|26.6|0|100
C|EWA|20260105|15:46:12.338421|S|100|26.6|0|100
C|EWA|20260105|15:46:20.223504|S|2|26.61|0|2
C|EWA|20260105|15:51:51.038716|S|3|26.61|0|3
C|EWA|20260105|15:51:58.778462|S|100|26.61|0|100
C|EWA|20260105|15:52:14.395491|S|100|26.62|0|100
C|EWA|20260105|15:54:40.026593|S|100|26.62|0|100
C|EWA|20260105|15:55:50.466318|S|86|26.61|0|86
C|EWA|20260105|15:55:50.466318|S|30|26.61|0|30
C|EWA|20260105|15:56:03.474068|S|100|26.61|0|100
C|EWA|20260105|15:56:05.634694|S|10|26.61|0|10
C|EWA|20260105|15:58:30.328248|S|100|26.62|0|100
C|EWA|20260105|15:59:55.052355|S|274|26.62|0|274
C|EWA|20260105|15:59:55.052355|S|100|26.62|0|100
C|EWBC|20260105|09:33:24.402147|S|15|115.96|0|15
C|EWBC|20260105|09:33:24.419619|S|38|115.96|0|38
C|EWBC|20260105|09:33:24.419676|S|11|115.96|0|11
C|EWBC|20260105|09:44:03.579209|S|4|116.88|0|4
C|EWBC|20260105|09:44:03.579281|S|5|116.86|0|5
C|EWBC|20260105|09:44:03.579647|S|5|116.86|0|5
C|EWBC|20260105|09:50:13.014731|S|200|117.57|0|200
C|EWBC|20260105|09:51:22.469265|S|7|117.32|0|7
C|EWBC|20260105|10:04:39.952588|S|50|117.74|0|50
C|EWBC|20260105|10:04:39.952589|S|50|117.74|0|50
C|EWBC|20260105|10:04:40.498137|S|100|117.72|0|100
C|EWBC|20260105|10:05:12.298305|S|63|117.7|0|63
C|EWBC|20260105|10:34:29.276043|S|10|118.33|0|10
C|EWBC|20260105|10:34:29.276043|S|30|118.33|0|30
C|EWBC|20260105|11:08:24.102344|S|5|116.72|0|5
C|EWBC|20260105|11:08:28.584264|S|4|116.72|0|4
C|EWBC|20260105|11:09:11.096856|S|4|116.72|0|4
C|EWBC|20260105|11:12:34.942664|S|6|116.65|0|6
C|EWBC|20260105|11:12:34.954074|S|6|116.65|0|6
C|EWBC|20260105|11:13:09.549732|S|2|116.67|0|2
C|EWBC|20260105|11:13:31.406791|S|2|116.69|0|2
C|EWBC|20260105|11:56:53.699886|S|100|117.32|0|100
C|EWBC|20260105|12:08:58.573880|S|10|117.55|0|10
C|EWBC|20260105|12:23:02.563589|S|80|117.3|0|80
C|EWBC|20260105|12:41:16.536942|S|3|117.22|0|3
C|EWBC|20260105|13:12:18.905148|S|100|117.22|0|100
C|EWBC|20260105|13:45:22.239059|S|6|117.08|0|6
C|EWBC|20260105|14:05:23.205007|S|80|116.81|0|80
C|EWBC|20260105|14:09:10.035762|S|50|117.03|0|50
C|EWBC|20260105|14:09:10.035763|S|9|117.02|0|9
C|EWBC|20260105|14:09:10.036206|S|50|117.02|0|50
C|EWBC|20260105|14:14:46.359688|S|100|116.99|0|100
C|EWBC|20260105|14:17:41.355971|S|1|117.01|0|1
C|EWBC|20260105|14:18:39.199046|S|100|116.97|0|100
C|EWBC|20260105|14:32:31.120054|S|25|117.15|0|25
C|EWBC|20260105|14:32:31.120134|S|75|117.15|0|75
C|EWBC|20260105|14:33:13.605191|S|25|117.13|0|25
C|EWBC|20260105|14:33:13.605208|S|75|117.13|0|75
C|EWBC|20260105|14:50:26.031501|S|1|117.13|0|1
C|EWBC|20260105|14:50:39.594643|S|9|116.92|0|9
C|EWBC|20260105|15:15:26.005213|S|5|116.76|0|5
C|EWBC|20260105|15:44:48.400478|S|25|116.04|0|25
C|EWBC|20260105|15:47:07.797057|S|5|116.17|0|5
C|EWBC|20260105|15:55:41.333630|S|25|116.3|0|25
C|EWBC|20260105|15:58:08.012066|S|9|116.33|0|9
C|EWBC|20260105|15:59:16.384745|S|30|116.36|0|30
C|EWBC|20260105|15:59:16.384745|S|50|116.36|0|50
C|EWBC|20260105|15:59:16.384799|S|31|116.36|0|31
C|EWBC|20260105|15:59:37.261130|S|11|116.27|0|11
C|EWBC|20260105|15:59:53.137499|S|1|116.26|0|1
C|EWC|20260105|09:45:25.145215|S|300|54.32|0|300
C|EWC|20260105|09:49:16.142301|S|7|54.32|0|7
C|EWC|20260105|09:49:38.960791|S|300|54.29|0|300
C|EWC|20260105|10:06:42.095327|S|200|54.47|0|200
C|EWC|20260105|10:11:08.271304|S|300|54.41|0|300
C|EWC|20260105|10:20:43.200048|S|300|54.45|0|300
C|EWC|20260105|10:31:28.014255|S|100|54.54|0|100
C|EWC|20260105|10:40:33.553472|S|38|54.52|0|38
C|EWC|20260105|10:44:41.458022|S|98|54.58|0|98
C|EWC|20260105|10:47:25.332545|S|24|54.64|0|24
C|EWC|20260105|10:48:01.785209|S|15|54.61|0|15
C|EWC|20260105|10:48:21.327080|S|22|54.62|0|22
C|EWC|20260105|10:52:25.743585|S|300|54.6|0|300
C|EWC|20260105|10:58:53.542426|S|300|54.61|0|300
C|EWC|20260105|11:10:03.424994|S|200|54.63|0|200
C|EWC|20260105|11:17:16.764616|S|300|54.6|0|300
C|EWC|20260105|11:19:05.693570|S|300|54.58|0|300
C|EWC|20260105|11:22:20.035453|S|300|54.62|0|300
C|EWC|20260105|11:23:17.874154|S|300|54.62|0|300
C|EWC|20260105|11:44:30.052423|S|100|54.6|0|100
C|EWC|20260105|11:45:26.074242|S|2|54.6|0|2
C|EWC|20260105|11:55:18.377767|S|1|54.68|0|1
C|EWC|20260105|12:07:34.807955|S|100|54.66|0|100
C|EWC|20260105|12:07:34.807955|S|100|54.66|0|100
C|EWC|20260105|12:10:36.157527|S|28|54.66|0|28
C|EWC|20260105|12:11:56.198146|S|100|54.65|0|100
C|EWC|20260105|12:32:08.539434|S|100|54.63|0|100
C|EWC|20260105|12:39:11.518598|S|100|54.66|0|100
C|EWC|20260105|12:43:36.660261|S|100|54.63|0|100
C|EWC|20260105|13:08:18.219263|S|100|54.7|0|100
C|EWC|20260105|13:42:52.901641|S|100|54.69|0|100
C|EWC|20260105|13:49:49.269998|S|100|54.67|0|100
C|EWC|20260105|13:54:37.595836|S|100|54.69|0|100
C|EWC|20260105|13:56:33.118447|S|100|54.67|0|100
C|EWC|20260105|14:11:09.518433|S|100|54.68|0|100
C|EWC|20260105|14:14:56.460113|S|100|54.69|0|100
C|EWC|20260105|14:29:17.750999|S|100|54.74|0|100
C|EWC|20260105|14:35:31.900650|S|100|54.76|0|100
C|EWC|20260105|14:36:02.706130|S|100|54.76|0|100
C|EWC|20260105|14:48:03.824357|S|100|54.74|0|100
C|EWC|20260105|15:12:45.350221|S|100|54.7|0|100
C|EWC|20260105|15:16:35.020157|S|100|54.68|0|100
C|EWC|20260105|15:18:17.479355|S|100|54.67|0|100
C|EWC|20260105|15:23:19.152841|S|100|54.67|0|100
C|EWC|20260105|15:27:25.221419|S|100|54.65|0|100
C|EWC|20260105|15:30:57.875702|S|100|54.66|0|100
C|EWC|20260105|15:34:33.536283|S|100|54.65|0|100
C|EWC|20260105|15:35:09.857466|S|31|54.65|0|31
C|EWC|20260105|15:36:13.448414|S|100|54.65|0|100
C|EWC|20260105|15:40:13.377924|S|100|54.645|0|100
C|EWC|20260105|15:47:11.557766|S|100|54.64|0|100
C|EWC|20260105|15:47:20.436224|S|100|54.63|0|100
C|EWC|20260105|15:47:32.966937|S|100|54.64|0|100
C|EWC|20260105|15:51:16.576034|S|100|54.63|0|100
C|EWC|20260105|15:53:04.158791|S|100|54.63|0|100
C|EWC|20260105|15:53:04.158792|S|100|54.63|0|100
C|EWC|20260105|15:54:11.765214|S|100|54.62|0|100
C|EWC|20260105|15:55:45.784668|S|1|54.6|0|1
C|EWC|20260105|15:56:14.823882|S|163|54.58|0|163
C|EWC|20260105|15:59:43.398070|S|100|54.585|0|100
C|EWCZ|20260105|10:24:35.808209|S|14|3.55|0|14
C|EWCZ|20260105|10:59:25.457982|S|100|3.53|0|100
C|EWCZ|20260105|11:06:26.684121|S|15|3.53|0|15
C|EWCZ|20260105|11:25:06.924369|S|15|3.51|0|15
C|EWCZ|20260105|11:26:24.083928|S|15|3.505|0|15
C|EWCZ|20260105|11:35:35.584511|S|14|3.525|0|14
C|EWCZ|20260105|12:10:13.645088|S|100|3.6|0|100
C|EWCZ|20260105|12:39:29.010878|S|14|3.6|0|14
C|EWCZ|20260105|13:26:48.422996|S|14|3.615|0|14
C|EWCZ|20260105|13:28:40.816469|S|14|3.62|0|14
C|EWCZ|20260105|13:29:55.351993|S|22|3.62|0|22
C|EWCZ|20260105|13:40:25.251542|S|118|3.615|0|118
C|EWCZ|20260105|14:13:13.188124|S|100|3.62|0|100
C|EWCZ|20260105|14:13:54.863988|S|14|3.62|0|14
C|EWCZ|20260105|14:14:01.886281|S|31|3.63|0|31
C|EWCZ|20260105|14:28:56.875608|S|118|3.625|0|118
C|EWCZ|20260105|15:02:57.784059|S|120|3.595|0|120
C|EWCZ|20260105|15:22:58.504000|S|14|3.61|0|14
C|EWCZ|20260105|15:23:09.324422|S|14|3.61|0|14
C|EWCZ|20260105|15:26:50.493924|S|14|3.61|0|14
C|EWCZ|20260105|15:26:56.770535|S|14|3.61|0|14
C|EWCZ|20260105|15:29:02.709697|S|14|3.61|0|14
C|EWCZ|20260105|15:29:12.232074|S|14|3.61|0|14
C|EWCZ|20260105|15:29:36.489928|S|14|3.605|0|14
C|EWCZ|20260105|15:29:40.530364|S|14|3.605|0|14
C|EWCZ|20260105|15:29:51.924282|S|2|3.605|0|2
C|EWCZ|20260105|15:29:51.924636|S|2|3.605|0|2
C|EWCZ|20260105|15:50:50.617509|S|100|3.59|0|100
C|EWCZ|20260105|15:54:38.246690|S|40|3.585|0|40
C|EWCZ|20260105|15:58:04.793362|S|63|3.555|0|63
C|EWCZ|20260105|15:58:52.179931|S|200|3.56|0|200
C|EWCZ|20260105|15:58:52.180373|S|100|3.56|0|100
C|EWCZ|20260105|15:58:52.180813|S|74|3.56|0|74
C|EWCZ|20260105|15:58:52.180823|S|26|3.56|0|26
C|EWCZ|20260105|15:59:15.692195|S|300|3.57|0|300
C|EWCZ|20260105|15:59:29.284801|S|94|3.57|0|94
C|EWCZ|20260105|15:59:51.755604|S|52|3.57|0|52
C|EWCZ|20260105|15:59:51.755604|S|100|3.57|0|100
C|EWCZ|20260105|15:59:54.268029|S|17|3.565|0|17
C|EWCZ|20260105|15:59:55.012030|S|10|3.565|0|10
C|EWCZ|20260105|15:59:57.998033|S|8|3.565|0|8
C|EWCZ|20260105|15:59:58.130618|S|135|3.565|0|135
C|EWG|20260105|09:51:00.604803|S|100|42.73|0|100
C|EWG|20260105|09:52:45.483826|S|100|42.73|0|100
C|EWG|20260105|10:13:24.874679|S|100|42.82|0|100
C|EWG|20260105|10:16:37.982302|S|100|42.84|0|100
C|EWG|20260105|10:23:15.785825|S|100|42.86|0|100
C|EWG|20260105|10:51:37.150897|S|100|42.93|0|100
C|EWG|20260105|11:01:25.695800|S|18|42.97|0|18
C|EWG|20260105|11:02:45.251967|S|100|42.97|0|100
C|EWG|20260105|11:33:38.778865|S|100|43.06|0|100
C|EWG|20260105|12:19:42.980880|S|5|43.06|0|5
C|EWG|20260105|13:19:52.926735|S|100|43.02|0|100
C|EWG|20260105|13:45:52.550374|S|1|43.04|0|1
C|EWG|20260105|13:49:04.233877|S|100|43.04|0|100
C|EWG|20260105|13:59:47.018880|S|100|43.05|0|100
C|EWG|20260105|14:41:47.343246|S|100|43.05|0|100
C|EWG|20260105|15:45:43.577546|S|4|43.07|0|4
C|EWG|20260105|15:52:00.251685|S|100|43.07|0|100
C|EWG|20260105|15:57:37.635024|S|100|43.07|0|100
C|EWG|20260105|15:57:37.635209|S|100|43.07|0|100
C|EWG|20260105|15:57:37.635362|S|100|43.07|0|100
C|EWG|20260105|15:57:37.635486|S|100|43.07|0|100
C|EWG|20260105|15:58:38.838445|S|100|43.07|0|100
C|EWG|20260105|15:59:00.001340|S|100|43.07|0|100
C|EWG|20260105|15:59:01.000717|S|39|43.06|0|39
C|EWG|20260105|15:59:02.053729|S|100|43.06|0|100
C|EWG|20260105|15:59:03.841002|S|100|43.06|0|100
C|EWG|20260105|15:59:06.052096|S|1|43.06|0|1
C|EWG|20260105|15:59:06.052097|S|99|43.06|0|99
C|EWG|20260105|15:59:26.051522|S|100|43.06|0|100
C|EWG|20260105|15:59:27.051523|S|100|43.06|0|100
C|EWH|20260105|10:21:42.774580|S|100|21.74|0|100
C|EWH|20260105|10:59:50.914900|S|100|21.85|0|100
C|EWH|20260105|11:59:50.545990|S|154|21.88|0|154
C|EWH|20260105|11:59:50.545990|S|46|21.88|0|46
C|EWH|20260105|12:34:46.489268|S|200|21.925|0|200
C|EWH|20260105|12:38:01.528431|S|100|21.93|0|100
C|EWH|20260105|12:38:01.528431|S|170|21.93|0|170
C|EWH|20260105|12:41:39.568895|S|100|21.93|0|100
C|EWH|20260105|12:43:14.604291|S|100|21.925|0|100
C|EWH|20260105|13:41:53.260905|S|200|21.925|0|200
C|EWH|20260105|13:59:44.554476|S|100|21.92|0|100
C|EWH|20260105|14:05:03.099668|E|3|21.93|0|3
C|EWH|20260105|14:14:40.620765|S|100|21.95|0|100
C|EWH|20260105|14:34:16.213202|S|100|21.955|0|100
C|EWH|20260105|15:50:09.223984|S|7|21.95|0|7
C|EWH|20260105|15:51:28.913341|S|7|21.945|0|7
C|EWH|20260105|15:55:17.344823|S|52|21.94|0|52
C|EWH|20260105|15:57:38.661856|S|22|21.95|0|22
C|EWH|20260105|15:58:45.051472|S|48|21.95|0|48
C|EWH|20260105|15:59:33.056667|S|100|21.94|0|100
C|EWH|20260105|15:59:50.005995|S|19|21.95|0|19
C|EWH|20260105|15:59:54.281485|S|2|21.95|0|2
C|EWI|20260105|09:49:08.765926|S|100|55.21|0|100
C|EWI|20260105|10:02:20.882676|S|100|55.24|0|100
C|EWI|20260105|10:04:18.404328|S|100|55.28|0|100
C|EWI|20260105|10:15:05.642407|S|100|55.31|0|100
C|EWI|20260105|15:42:14.450041|S|1|55.685|0|1
C|EWI|20260105|15:42:26.513507|S|1|55.685|0|1
C|EWJ|20260105|09:32:42.654373|S|94|82.53|0|94
C|EWJ|20260105|09:33:11.283984|S|6|82.54|0|6
C|EWJ|20260105|09:34:02.026125|S|52|82.5|0|52
C|EWJ|20260105|09:34:02.342590|S|19|82.5|0|19
C|EWJ|20260105|09:36:07.602377|S|29|82.49|0|29
C|EWJ|20260105|09:37:26.010154|S|41|82.46|0|41
C|EWJ|20260105|09:37:31.784155|S|37|82.47|0|37
C|EWJ|20260105|09:37:37.033555|S|100|82.46|0|100
C|EWJ|20260105|09:38:00.847323|S|25|82.45|0|25
C|EWJ|20260105|09:39:04.339193|S|26|82.47|0|26
C|EWJ|20260105|09:39:06.057672|S|23|82.47|0|23
C|EWJ|20260105|09:39:06.064675|S|18|82.47|0|18
C|EWJ|20260105|09:39:18.468358|S|89|82.49|0|89
C|EWJ|20260105|09:40:01.978626|S|73|82.51|0|73
C|EWJ|20260105|09:40:07.696038|S|88|82.51|0|88
C|EWJ|20260105|09:41:23.765986|S|22|82.45|0|22
C|EWJ|20260105|09:41:29.046792|S|50|82.45|0|50
C|EWJ|20260105|09:41:29.082957|S|51|82.45|0|51
C|EWJ|20260105|09:41:38.120020|S|21|82.43|0|21
C|EWJ|20260105|09:41:38.201501|S|15|82.43|0|15
C|EWJ|20260105|09:41:55.418280|S|2|82.44|0|2
C|EWJ|20260105|09:42:15.277370|S|70|82.44|0|70
C|EWJ|20260105|09:42:15.295916|S|19|82.44|0|19
C|EWJ|20260105|09:42:16.076867|S|100|82.44|0|100
C|EWJ|20260105|09:42:20.867569|S|100|82.44|0|100
C|EWJ|20260105|09:42:41.698744|S|15|82.45|0|15
C|EWJ|20260105|09:42:55.297563|S|100|82.425|0|100
C|EWJ|20260105|09:43:07.772873|S|25|82.44|0|25
C|EWJ|20260105|09:43:08.867735|S|11|82.44|0|11
C|EWJ|20260105|09:43:08.869514|S|64|82.44|0|64
C|EWJ|20260105|09:43:11.083417|S|100|82.45|0|100
C|EWJ|20260105|09:43:26.089771|S|100|82.445|0|100
C|EWJ|20260105|09:44:48.833531|S|100|82.49|0|100
C|EWJ|20260105|09:45:02.641448|S|39|82.47|0|39
C|EWJ|20260105|09:45:21.371170|S|20|82.48|0|20
C|EWJ|20260105|09:45:21.526400|S|14|82.48|0|14
C|EWJ|20260105|09:45:24.334663|S|100|82.48|0|100
C|EWJ|20260105|09:46:40.959295|S|34|82.5|0|34
C|EWJ|20260105|09:46:41.046281|S|41|82.5|0|41
C|EWJ|20260105|09:46:41.343170|S|19|82.5|0|19
C|EWJ|20260105|09:46:41.344404|S|100|82.5|0|100
C|EWJ|20260105|09:47:14.366572|S|100|82.5|0|100
C|EWJ|20260105|09:47:49.803691|S|33|82.49|0|33
C|EWJ|20260105|09:47:49.803691|S|100|82.49|0|100
C|EWJ|20260105|09:47:54.908830|S|100|82.48|0|100
C|EWJ|20260105|09:47:54.908831|S|100|82.48|0|100
C|EWJ|20260105|09:50:01.296137|S|200|82.49|0|200
C|EWJ|20260105|09:51:52.088069|S|100|82.455|0|100
C|EWJ|20260105|09:52:08.326964|S|100|82.45|0|100
C|EWJ|20260105|09:52:28.169187|S|100|82.465|0|100
C|EWJ|20260105|09:52:45.745025|S|100|82.485|0|100
C|EWJ|20260105|09:52:51.781641|S|100|82.49|0|100
C|EWJ|20260105|09:55:24.506052|S|22|82.49|0|22
C|EWJ|20260105|09:56:59.449014|S|50|82.48|0|50
C|EWJ|20260105|09:56:59.867869|S|19|82.48|0|19
C|EWJ|20260105|09:58:00.494752|S|200|82.48|0|200
C|EWJ|20260105|10:00:00.816809|S|69|82.51|0|69
C|EWJ|20260105|10:03:52.950416|S|100|82.59|0|100
C|EWJ|20260105|10:04:36.527746|S|100|82.59|0|100
C|EWJ|20260105|10:06:03.389061|S|60|82.6|0|60
C|EWJ|20260105|10:06:28.628998|S|100|82.58|0|100
C|EWJ|20260105|10:06:28.628998|S|30|82.58|0|30
C|EWJ|20260105|10:06:31.671422|S|100|82.58|0|100
C|EWJ|20260105|10:06:50.567879|S|100|82.57|0|100
C|EWJ|20260105|10:06:56.686782|S|100|82.57|0|100
C|EWJ|20260105|10:06:56.686782|S|100|82.57|0|100
C|EWJ|20260105|10:07:13.555799|S|100|82.57|0|100
C|EWJ|20260105|10:07:31.743698|S|100|82.58|0|100
C|EWJ|20260105|10:11:59.328632|S|51|82.54|0|51
C|EWJ|20260105|10:12:39.914037|S|13|82.54|0|13
C|EWJ|20260105|10:12:40.129345|S|11|82.54|0|11
C|EWJ|20260105|10:12:54.709642|S|8|82.57|0|8
C|EWJ|20260105|10:14:04.201401|S|45|82.58|0|45
C|EWJ|20260105|10:14:20.932360|S|13|82.6|0|13
C|EWJ|20260105|10:14:20.932360|S|87|82.6|0|87
C|EWJ|20260105|10:14:25.130920|S|100|82.58|0|100
C|EWJ|20260105|10:14:39.504085|S|100|82.57|0|100
C|EWJ|20260105|10:14:55.593253|S|100|82.6|0|100
C|EWJ|20260105|10:15:16.099054|S|100|82.615|0|100
C|EWJ|20260105|10:15:56.065966|S|100|82.59|0|100
C|EWJ|20260105|10:16:29.595213|S|100|82.61|0|100
C|EWJ|20260105|10:16:35.364889|S|100|82.615|0|100
C|EWJ|20260105|10:16:38.005161|S|41|82.6|0|41
C|EWJ|20260105|10:16:42.021281|S|29|82.6|0|29
C|EWJ|20260105|10:16:43.124814|S|15|82.6|0|15
C|EWJ|20260105|10:16:45.676180|S|15|82.59|0|15
C|EWJ|20260105|10:16:47.314620|S|100|82.6|0|100
C|EWJ|20260105|10:16:53.360038|S|100|82.6|0|100
C|EWJ|20260105|10:17:04.663158|S|63|82.61|0|63
C|EWJ|20260105|10:17:04.663158|S|37|82.61|0|37
C|EWJ|20260105|10:17:15.341424|S|13|82.6|0|13
C|EWJ|20260105|10:17:16.184936|S|100|82.61|0|100
C|EWJ|20260105|10:17:44.616072|S|100|82.62|0|100
C|EWJ|20260105|10:17:56.686239|S|100|82.62|0|100
C|EWJ|20260105|10:18:55.298604|S|100|82.62|0|100
C|EWJ|20260105|10:19:12.485102|S|100|82.625|0|100
C|EWJ|20260105|10:19:18.273949|S|100|82.63|0|100
C|EWJ|20260105|10:19:55.873264|S|100|82.63|0|100
C|EWJ|20260105|10:21:31.318457|S|100|82.67|0|100
C|EWJ|20260105|10:23:41.854043|S|100|82.64|0|100
C|EWJ|20260105|10:23:52.451069|S|100|82.645|0|100
C|EWJ|20260105|10:23:57.912137|S|100|82.645|0|100
C|EWJ|20260105|10:24:03.561561|S|100|82.65|0|100
C|EWJ|20260105|10:24:07.772230|S|200|82.65|0|200
C|EWJ|20260105|10:24:13.832804|S|100|82.66|0|100
C|EWJ|20260105|10:24:13.832804|S|141|82.66|0|141
C|EWJ|20260105|10:24:19.871497|S|100|82.655|0|100
C|EWJ|20260105|10:24:38.014807|S|100|82.67|0|100
C|EWJ|20260105|10:25:02.182823|S|100|82.675|0|100
C|EWJ|20260105|10:25:14.303683|S|100|82.68|0|100
C|EWJ|20260105|10:25:20.346487|S|100|82.68|0|100
C|EWJ|20260105|10:26:46.204603|S|100|82.67|0|100
C|EWJ|20260105|10:27:30.553744|S|100|82.71|0|100
C|EWJ|20260105|10:27:30.553824|S|200|82.71|0|200
C|EWJ|20260105|10:29:02.055088|S|270|82.75|0|270
C|EWJ|20260105|10:29:02.240858|S|100|82.745|0|100
C|EWJ|20260105|10:32:13.102190|S|100|82.8|0|100
C|EWJ|20260105|10:32:26.710913|S|100|82.8|0|100
C|EWJ|20260105|10:32:32.701393|S|100|82.8|0|100
C|EWJ|20260105|10:32:32.701393|S|2|82.8|0|2
C|EWJ|20260105|10:32:47.544633|S|100|82.8|0|100
C|EWJ|20260105|10:32:52.361917|S|100|82.81|0|100
C|EWJ|20260105|10:32:56.316057|S|2|82.81|0|2
C|EWJ|20260105|10:32:56.316058|S|98|82.81|0|98
C|EWJ|20260105|10:32:58.660119|S|100|82.81|0|100
C|EWJ|20260105|10:33:26.414967|S|100|82.82|0|100
C|EWJ|20260105|10:33:43.024142|S|100|82.83|0|100
C|EWJ|20260105|10:33:51.598744|S|100|82.83|0|100
C|EWJ|20260105|10:34:07.901380|S|100|82.84|0|100
C|EWJ|20260105|10:34:50.892627|S|100|82.83|0|100
C|EWJ|20260105|10:34:56.005676|S|100|82.83|0|100
C|EWJ|20260105|10:35:11.648171|S|100|82.83|0|100
C|EWJ|20260105|10:37:05.389287|S|300|82.8|0|300
C|EWJ|20260105|10:48:27.255758|S|100|82.82|0|100
C|EWJ|20260105|10:49:05.499134|S|100|82.84|0|100
C|EWJ|20260105|10:49:11.549050|S|100|82.84|0|100
C|EWJ|20260105|10:49:35.095261|S|100|82.83|0|100
C|EWJ|20260105|10:49:40.000385|S|100|82.83|0|100
C|EWJ|20260105|10:49:52.151092|S|100|82.825|0|100
C|EWJ|20260105|10:50:04.256366|S|100|82.825|0|100
C|EWJ|20260105|10:50:10.328649|S|100|82.825|0|100
C|EWJ|20260105|10:57:00.315433|S|48|82.88|0|48
C|EWJ|20260105|10:57:00.327275|S|23|82.88|0|23
C|EWJ|20260105|10:57:26.812938|S|336|82.88|0|336
C|EWJ|20260105|10:58:26.184188|S|100|82.91|0|100
C|EWJ|20260105|10:59:01.131302|S|100|82.94|0|100
C|EWJ|20260105|10:59:42.055661|S|100|82.94|0|100
C|EWJ|20260105|10:59:51.181246|S|100|82.94|0|100
C|EWJ|20260105|11:02:56.972307|S|100|82.96|0|100
C|EWJ|20260105|11:03:04.284928|S|100|82.96|0|100
C|EWJ|20260105|11:03:06.748336|S|12|82.95|0|12
C|EWJ|20260105|11:03:07.421206|S|29|82.95|0|29
C|EWJ|20260105|11:03:08.742830|S|234|82.95|0|234
C|EWJ|20260105|11:09:41.474381|S|100|82.99|0|100
C|EWJ|20260105|11:11:54.894134|S|100|83.01|0|100
C|EWJ|20260105|11:13:34.665158|S|100|83|0|100
C|EWJ|20260105|11:13:34.665158|S|13|83|0|13
C|EWJ|20260105|11:13:46.353128|S|300|83|0|300
C|EWJ|20260105|11:13:56.749053|S|100|82.99|0|100
C|EWJ|20260105|11:14:00.731655|S|209|82.99|0|209
C|EWJ|20260105|11:14:41.317920|S|200|82.99|0|200
C|EWJ|20260105|11:15:26.495139|S|100|83|0|100
C|EWJ|20260105|11:15:26.509599|S|100|83|0|100
C|EWJ|20260105|11:17:17.416977|S|100|83.015|0|100
C|EWJ|20260105|11:21:44.369042|S|11|83.02|0|11
C|EWJ|20260105|11:21:44.369114|S|3|83.02|0|3
C|EWJ|20260105|11:21:46.159806|S|100|83.025|0|100
C|EWJ|20260105|11:24:06.626925|S|181|83.03|0|181
C|EWJ|20260105|11:24:57.445683|S|100|83.05|0|100
C|EWJ|20260105|11:27:53.772198|S|5|83.03|0|5
C|EWJ|20260105|11:34:34.142478|S|100|83.1|0|100
C|EWJ|20260105|11:39:16.243909|S|100|83.09|0|100
C|EWJ|20260105|11:40:46.945859|S|100|83.09|0|100
C|EWJ|20260105|11:45:37.969078|S|9|83.05|0|9
C|EWJ|20260105|11:46:21.236261|S|100|83.07|0|100
C|EWJ|20260105|11:46:25.377974|S|100|83.07|0|100
C|EWJ|20260105|11:46:42.557958|S|100|83.08|0|100
C|EWJ|20260105|11:47:21.460824|S|100|83.075|0|100
C|EWJ|20260105|11:47:26.618691|S|100|83.075|0|100
C|EWJ|20260105|11:47:44.554789|S|100|83.09|0|100
C|EWJ|20260105|11:47:48.599411|S|100|83.09|0|100
C|EWJ|20260105|11:47:52.263267|S|100|83.09|0|100
C|EWJ|20260105|11:48:08.955131|S|100|83.1|0|100
C|EWJ|20260105|11:48:14.721546|S|100|83.1|0|100
C|EWJ|20260105|11:48:19.936762|S|100|83.1|0|100
C|EWJ|20260105|11:48:56.060709|S|14|83.1|0|14
C|EWJ|20260105|11:49:18.441762|S|100|83.105|0|100
C|EWJ|20260105|11:49:24.339756|S|100|83.105|0|100
C|EWJ|20260105|11:49:39.601212|S|100|83.105|0|100
C|EWJ|20260105|11:50:42.058748|S|100|83.115|0|100
C|EWJ|20260105|11:51:04.931111|S|100|83.115|0|100
C|EWJ|20260105|11:51:20.690476|S|100|83.12|0|100
C|EWJ|20260105|11:53:12.074092|S|79|83.1|0|79
C|EWJ|20260105|11:53:54.166166|S|14|83.1|0|14
C|EWJ|20260105|12:07:00.260047|S|60|83.11|0|60
C|EWJ|20260105|12:07:08.935867|S|13|83.11|0|13
C|EWJ|20260105|12:07:11.494065|S|104|83.11|0|104
C|EWJ|20260105|12:07:15.772974|S|11|83.11|0|11
C|EWJ|20260105|12:07:17.204727|S|300|83.11|0|300
C|EWJ|20260105|12:08:17.981405|S|28|83.09|0|28
C|EWJ|20260105|12:10:13.276704|S|138|83.08|0|138
C|EWJ|20260105|12:13:28.214746|S|100|83.09|0|100
C|EWJ|20260105|12:14:53.321703|S|100|83.08|0|100
C|EWJ|20260105|12:15:02.085827|S|100|83.08|0|100
C|EWJ|20260105|12:15:06.573980|S|100|83.09|0|100
C|EWJ|20260105|12:15:30.807625|S|100|83.075|0|100
C|EWJ|20260105|12:18:02.516521|S|100|83.08|0|100
C|EWJ|20260105|12:18:07.683009|S|100|83.08|0|100
C|EWJ|20260105|12:18:07.683009|S|200|83.08|0|200
C|EWJ|20260105|12:19:11.366222|S|100|83.1|0|100
C|EWJ|20260105|12:21:10.191005|S|100|83.11|0|100
C|EWJ|20260105|12:21:35.227911|S|100|83.115|0|100
C|EWJ|20260105|12:26:27.853222|S|100|83.12|0|100
C|EWJ|20260105|12:30:02.632133|S|54|83.13|0|54
C|EWJ|20260105|12:39:00.077779|S|24|83.13|0|24
C|EWJ|20260105|12:39:08.322298|S|62|83.13|0|62
C|EWJ|20260105|12:50:25.323354|S|27|83.11|0|27
C|EWJ|20260105|12:50:33.429337|S|2|83.11|0|2
C|EWJ|20260105|12:50:33.441922|S|28|83.11|0|28
C|EWJ|20260105|12:53:27.953192|S|56|83.11|0|56
C|EWJ|20260105|12:53:29.932950|S|86|83.11|0|86
C|EWJ|20260105|12:53:31.134316|S|28|83.11|0|28
C|EWJ|20260105|12:55:15.050975|S|15|83.1|0|15
C|EWJ|20260105|12:55:23.549827|S|24|83.11|0|24
C|EWJ|20260105|12:55:24.316314|S|189|83.11|0|189
C|EWJ|20260105|12:56:03.575389|S|58|83.11|0|58
C|EWJ|20260105|13:13:39.208614|S|14|83.11|0|14
C|EWJ|20260105|13:16:00.428397|S|11|83.09|0|11
C|EWJ|20260105|13:16:04.138913|S|23|83.09|0|23
C|EWJ|20260105|13:19:37.687759|S|19|83.08|0|19
C|EWJ|20260105|13:22:12.014408|S|100|83.09|0|100
C|EWJ|20260105|13:22:12.014408|S|29|83.09|0|29
C|EWJ|20260105|13:22:12.014942|S|18|83.09|0|18
C|EWJ|20260105|13:22:12.014942|S|93|83.09|0|93
C|EWJ|20260105|13:24:52.608977|S|43|83.1|0|43
C|EWJ|20260105|13:35:42.999551|S|1|83.1|0|1
C|EWJ|20260105|13:36:20.101410|S|44|83.09|0|44
C|EWJ|20260105|13:41:20.611525|S|100|83.11|0|100
C|EWJ|20260105|13:43:50.514135|S|53|83.11|0|53
C|EWJ|20260105|13:51:18.335064|S|11|83.11|0|11
C|EWJ|20260105|14:00:58.555741|S|100|83.14|0|100
C|EWJ|20260105|14:00:58.555742|S|100|83.14|0|100
C|EWJ|20260105|14:01:57.670998|S|37|83.13|0|37
C|EWJ|20260105|14:01:57.671087|S|263|83.13|0|263
C|EWJ|20260105|14:02:08.701673|S|88|83.13|0|88
C|EWJ|20260105|14:03:40.514268|S|26|83.14|0|26
C|EWJ|20260105|14:06:24.437767|S|16|83.12|0|16
C|EWJ|20260105|14:06:54.163908|S|300|83.12|0|300
C|EWJ|20260105|14:11:05.619240|S|127|83.11|0|127
C|EWJ|20260105|14:11:05.619240|S|100|83.11|0|100
C|EWJ|20260105|14:22:10.569654|S|300|83.17|0|300
C|EWJ|20260105|14:27:52.753446|S|26|83.15|0|26
C|EWJ|20260105|14:31:33.577868|S|49|83.14|0|49
C|EWJ|20260105|14:35:26.859796|S|17|83.14|0|17
C|EWJ|20260105|14:35:36.328599|S|31|83.14|0|31
C|EWJ|20260105|14:41:25.245104|S|100|83.13|0|100
C|EWJ|20260105|14:44:10.539218|S|100|83.09|0|100
C|EWJ|20260105|14:49:54.049544|S|100|83.11|0|100
C|EWJ|20260105|14:56:24.237415|S|22|83.08|0|22
C|EWJ|20260105|14:57:30.213738|S|100|83.09|0|100
C|EWJ|20260105|14:57:44.550412|S|104|83.09|0|104
C|EWJ|20260105|15:02:07.161282|S|100|83.1|0|100
C|EWJ|20260105|15:02:07.161283|S|15|83.1|0|15
C|EWJ|20260105|15:05:41.935867|S|26|83.11|0|26
C|EWJ|20260105|15:06:10.245421|S|100|83.11|0|100
C|EWJ|20260105|15:09:46.222714|S|300|83.12|0|300
C|EWJ|20260105|15:10:12.328578|S|14|83.13|0|14
C|EWJ|20260105|15:10:31.581938|S|27|83.13|0|27
C|EWJ|20260105|15:10:35.154638|S|59|83.13|0|59
C|EWJ|20260105|15:10:35.154638|S|25|83.13|0|25
C|EWJ|20260105|15:11:20.016576|S|100|83.13|0|100
C|EWJ|20260105|15:12:00.586200|S|100|83.13|0|100
C|EWJ|20260105|15:12:00.586200|S|12|83.13|0|12
C|EWJ|20260105|15:13:10.927638|S|100|83.13|0|100
C|EWJ|20260105|15:14:51.239855|S|100|83.13|0|100
C|EWJ|20260105|15:16:28.420473|S|100|83.13|0|100
C|EWJ|20260105|15:17:10.788776|S|3|83.13|0|3
C|EWJ|20260105|15:17:54.892631|S|100|83.12|0|100
C|EWJ|20260105|15:20:05.316584|S|100|83.12|0|100
C|EWJ|20260105|15:21:47.484023|S|100|83.12|0|100
C|EWJ|20260105|15:21:47.484023|S|68|83.12|0|68
C|EWJ|20260105|15:22:30.112815|S|100|83.12|0|100
C|EWJ|20260105|15:22:30.112816|S|28|83.12|0|28
C|EWJ|20260105|15:25:55.177900|S|100|83.11|0|100
C|EWJ|20260105|15:28:49.263579|S|100|83.12|0|100
C|EWJ|20260105|15:36:30.935758|S|100|83.11|0|100
C|EWJ|20260105|15:36:52.372295|S|200|83.12|0|200
C|EWJ|20260105|15:40:27.095448|S|263|83.08|0|263
C|EWJ|20260105|15:43:01.695186|S|3|83.09|0|3
C|EWJ|20260105|15:43:01.695186|S|497|83.09|0|497
C|EWJ|20260105|15:46:13.219781|S|300|83.095|0|300
C|EWJ|20260105|15:47:11.569378|S|9|83.1|0|9
C|EWJ|20260105|15:47:12.789853|S|63|83.1|0|63
C|EWJ|20260105|15:47:58.595877|S|132|83.1|0|132
C|EWJ|20260105|15:48:28.773437|S|1|83.1|0|1
C|EWJ|20260105|15:48:28.967640|S|1|83.1|0|1
C|EWJ|20260105|15:48:30.176472|S|1|83.1|0|1
C|EWJ|20260105|15:48:30.289266|S|1|83.1|0|1
C|EWJ|20260105|15:48:30.439795|S|5|83.1|0|5
C|EWJ|20260105|15:48:30.489647|S|2|83.1|0|2
C|EWJ|20260105|15:48:30.684699|S|1|83.1|0|1
C|EWJ|20260105|15:48:30.689568|S|1|83.1|0|1
C|EWJ|20260105|15:48:30.730443|S|2|83.1|0|2
C|EWJ|20260105|15:48:30.733484|S|1|83.1|0|1
C|EWJ|20260105|15:48:30.740938|S|1|83.1|0|1
C|EWJ|20260105|15:48:30.741729|S|1|83.1|0|1
C|EWJ|20260105|15:49:06.092045|S|13|83.11|0|13
C|EWJ|20260105|15:49:06.158272|S|17|83.11|0|17
C|EWJ|20260105|15:49:07.781566|S|1|83.11|0|1
C|EWJ|20260105|15:49:08.127283|S|1|83.11|0|1
C|EWJ|20260105|15:49:08.133518|S|1|83.11|0|1
C|EWJ|20260105|15:49:08.214383|S|1|83.11|0|1
C|EWJ|20260105|15:49:10.689512|S|27|83.1|0|27
C|EWJ|20260105|15:49:14.862373|S|1|83.11|0|1
C|EWJ|20260105|15:49:38.149917|S|1|83.11|0|1
C|EWJ|20260105|15:49:38.249411|S|1|83.11|0|1
C|EWJ|20260105|15:49:38.741542|S|1|83.11|0|1
C|EWJ|20260105|15:49:38.848008|S|1|83.11|0|1
C|EWJ|20260105|15:49:39.042430|S|1|83.11|0|1
C|EWJ|20260105|15:49:39.148473|S|1|83.11|0|1
C|EWJ|20260105|15:49:39.663988|S|1|83.11|0|1
C|EWJ|20260105|15:49:40.327987|S|1|83.11|0|1
C|EWJ|20260105|15:49:40.989385|S|300|83.11|0|300
C|EWJ|20260105|15:49:51.087600|S|1|83.11|0|1
C|EWJ|20260105|15:49:51.100304|S|3|83.11|0|3
C|EWJ|20260105|15:49:51.107165|S|1|83.11|0|1
C|EWJ|20260105|15:49:51.404201|S|1|83.11|0|1
C|EWJ|20260105|15:49:51.704193|S|1|83.11|0|1
C|EWJ|20260105|15:50:02.905235|S|300|83.11|0|300
C|EWJ|20260105|15:50:04.527382|S|4|83.11|0|4
C|EWJ|20260105|15:50:13.472599|S|24|83.11|0|24
C|EWJ|20260105|15:50:15.031486|S|20|83.11|0|20
C|EWJ|20260105|15:50:36.031190|S|700|83.11|0|700
C|EWJ|20260105|15:50:36.031190|S|300|83.11|0|300
C|EWJ|20260105|15:50:36.033654|S|100|83.105|0|100
C|EWJ|20260105|15:50:39.403801|S|200|83.11|0|200
C|EWJ|20260105|15:51:07.148070|S|3|83.12|0|3
C|EWJ|20260105|15:51:47.251170|S|17|83.11|0|17
C|EWJ|20260105|15:51:47.413093|S|13|83.11|0|13
C|EWJ|20260105|15:51:47.935500|S|1|83.11|0|1
C|EWJ|20260105|15:51:47.964322|S|1|83.11|0|1
C|EWJ|20260105|15:51:48.036371|S|1|83.11|0|1
C|EWJ|20260105|15:51:49.126229|S|1|83.11|0|1
C|EWJ|20260105|15:51:49.412368|S|1|83.11|0|1
C|EWJ|20260105|15:51:49.711354|S|1|83.11|0|1
C|EWJ|20260105|15:51:51.078743|S|400|83.11|0|400
C|EWJ|20260105|15:52:11.016127|S|100|83.1|0|100
C|EWJ|20260105|15:52:11.017162|S|100|83.1|0|100
C|EWJ|20260105|15:52:39.823980|S|1|83.1|0|1
C|EWJ|20260105|15:52:40.124994|S|1|83.1|0|1
C|EWJ|20260105|15:52:40.773186|S|1|83.1|0|1
C|EWJ|20260105|15:52:41.323556|S|1|83.1|0|1
C|EWJ|20260105|15:52:41.337148|S|53|83.1|0|53
C|EWJ|20260105|15:52:41.344779|S|32|83.1|0|32
C|EWJ|20260105|15:52:58.017369|S|13|83.11|0|13
C|EWJ|20260105|15:52:58.712444|S|1|83.11|0|1
C|EWJ|20260105|15:53:00.504327|S|1|83.11|0|1
C|EWJ|20260105|15:53:01.075495|S|1|83.11|0|1
C|EWJ|20260105|15:53:01.376096|S|1|83.11|0|1
C|EWJ|20260105|15:53:01.677762|S|1|83.11|0|1
C|EWJ|20260105|15:53:01.978765|S|1|83.11|0|1
C|EWJ|20260105|15:53:02.280956|S|1|83.11|0|1
C|EWJ|20260105|15:53:21.352113|S|1|83.11|0|1
C|EWJ|20260105|15:53:24.829837|S|200|83.11|0|200
C|EWJ|20260105|15:53:31.345908|S|44|83.12|0|44
C|EWJ|20260105|15:53:44.143191|S|10|83.11|0|10
C|EWJ|20260105|15:53:45.971851|S|21|83.11|0|21
C|EWJ|20260105|15:53:49.369104|S|1|83.12|0|1
C|EWJ|20260105|15:53:50.078062|S|1|83.12|0|1
C|EWJ|20260105|15:53:50.377365|S|1|83.12|0|1
C|EWJ|20260105|15:53:51.205706|S|1|83.12|0|1
C|EWJ|20260105|15:53:51.340803|S|61|83.12|0|61
C|EWJ|20260105|15:53:51.628986|S|41|83.12|0|41
C|EWJ|20260105|15:53:51.644291|S|1|83.12|0|1
C|EWJ|20260105|15:53:51.784997|S|7|83.12|0|7
C|EWJ|20260105|15:54:37.614567|S|17|83.11|0|17
C|EWJ|20260105|15:54:38.142711|S|1|83.11|0|1
C|EWJ|20260105|15:54:39.106208|S|1|83.11|0|1
C|EWJ|20260105|15:54:50.155393|S|100|83.11|0|100
C|EWJ|20260105|15:55:00.005832|S|2|83.11|0|2
C|EWJ|20260105|15:55:17.382779|S|1000|83.105|0|1000
C|EWJ|20260105|15:55:27.926483|S|1|83.11|0|1
C|EWJ|20260105|15:55:29.243689|S|1|83.11|0|1
C|EWJ|20260105|15:55:34.747821|S|200|83.1|0|200
C|EWJ|20260105|15:55:35.606020|S|400|83.1|0|400
C|EWJ|20260105|15:55:36.603868|S|24|83.1|0|24
C|EWJ|20260105|15:55:51.904390|S|390|83.08|0|390
C|EWJ|20260105|15:56:19.506232|S|100|83.1|0|100
C|EWJ|20260105|15:56:19.509878|S|100|83.095|0|100
C|EWJ|20260105|15:56:38.230773|S|1|83.11|0|1
C|EWJ|20260105|15:56:38.322697|S|1|83.11|0|1
C|EWJ|20260105|15:56:48.541947|S|1|83.12|0|1
C|EWJ|20260105|15:56:48.564011|S|1|83.12|0|1
C|EWJ|20260105|15:57:00.005062|S|11|83.11|0|11
C|EWJ|20260105|15:57:00.183535|S|23|83.11|0|23
C|EWJ|20260105|15:57:01.072337|S|265|83.11|0|265
C|EWJ|20260105|15:57:47.334492|S|8|83.13|0|8
C|EWJ|20260105|15:57:48.486599|S|1|83.13|0|1
C|EWJ|20260105|15:58:14.064214|S|300|83.12|0|300
C|EWJ|20260105|15:58:36.065145|S|12|83.11|0|12
C|EWJ|20260105|15:59:09.050851|S|400|83.135|0|400
C|EWJ|20260105|15:59:10.050847|S|200|83.135|0|200
C|EWJ|20260105|15:59:12.052092|S|100|83.135|0|100
C|EWJ|20260105|15:59:14.050778|S|500|83.135|0|500
C|EWJ|20260105|15:59:14.050779|S|100|83.135|0|100
C|EWJ|20260105|15:59:15.050784|S|100|83.135|0|100
C|EWJ|20260105|15:59:17.135634|S|100|83.14|0|100
C|EWJ|20260105|15:59:20.135639|S|200|83.135|0|200
C|EWJ|20260105|15:59:33.015031|S|15|83.12|0|15
C|EWJ|20260105|15:59:36.058295|S|100|83.125|0|100
C|EWJ|20260105|15:59:42.033267|S|8|83.135|0|8
C|EWJV|20260105|15:54:10.436523|S|57|40.705|0|57
C|EWL|20260105|10:32:41.125775|S|100|59.73|0|100
C|EWL|20260105|11:12:37.926882|S|100|60.095|0|100
C|EWL|20260105|12:06:00.082765|S|100|60.27|0|100
C|EWL|20260105|15:26:42.324176|S|1|60.4|0|1
C|EWL|20260105|15:35:35.793469|S|1|60.4|0|1
C|EWL|20260105|15:38:48.128006|S|1|60.405|0|1
C|EWL|20260105|15:40:57.856918|S|1|60.41|0|1
C|EWL|20260105|15:43:56.801455|S|1|60.42|0|1
C|EWL|20260105|15:43:57.214215|S|1|60.42|0|1
C|EWL|20260105|15:44:00.133074|S|1|60.42|0|1
C|EWL|20260105|15:44:00.850921|S|1|60.42|0|1
C|EWL|20260105|15:44:06.257284|S|1|60.42|0|1
C|EWL|20260105|15:45:47.352309|S|1|60.42|0|1
C|EWL|20260105|15:45:47.418390|S|1|60.42|0|1
C|EWL|20260105|15:45:47.788950|S|1|60.42|0|1
C|EWL|20260105|15:45:47.811150|S|1|60.42|0|1
C|EWL|20260105|15:45:49.166756|S|1|60.42|0|1
C|EWL|20260105|15:45:49.188365|S|1|60.42|0|1
C|EWL|20260105|15:45:49.339319|S|1|60.42|0|1
C|EWL|20260105|15:45:50.499486|S|1|60.42|0|1
C|EWL|20260105|15:49:15.539280|S|1|60.415|0|1
C|EWL|20260105|15:50:09.071205|S|1|60.43|0|1
C|EWL|20260105|15:50:22.966721|S|1|60.43|0|1
C|EWL|20260105|15:50:41.141659|S|1|60.425|0|1
C|EWL|20260105|15:52:58.350044|S|1|60.42|0|1
C|EWL|20260105|15:53:17.454810|S|1|60.42|0|1
C|EWL|20260105|15:55:07.462773|S|1|60.41|0|1
C|EWL|20260105|15:55:18.130001|S|1|60.41|0|1
C|EWL|20260105|15:55:21.988104|S|1|60.41|0|1
C|EWL|20260105|15:55:27.976617|S|1|60.41|0|1
C|EWL|20260105|15:57:11.795773|S|1|60.42|0|1
C|EWL|20260105|15:57:11.798717|S|1|60.42|0|1
C|EWL|20260105|15:57:12.026824|S|1|60.42|0|1
C|EWL|20260105|15:57:14.633031|S|1|60.42|0|1
C|EWL|20260105|15:57:27.050598|S|1|60.43|0|1
C|EWL|20260105|15:57:27.597635|S|1|60.43|0|1
C|EWL|20260105|15:57:27.913292|S|1|60.43|0|1
C|EWL|20260105|15:57:27.996457|S|1|60.43|0|1
C|EWL|20260105|15:57:28.135582|S|1|60.43|0|1
C|EWL|20260105|15:57:28.232733|S|1|60.43|0|1
C|EWL|20260105|15:58:22.835339|S|36|60.42|0|36
C|EWL|20260105|15:58:22.835804|S|58|60.42|0|58
C|EWL|20260105|15:58:27.180232|S|1|60.42|0|1
C|EWL|20260105|15:58:28.127848|S|1|60.42|0|1
C|EWL|20260105|15:59:25.888144|S|1|60.425|0|1
C|EWL|20260105|15:59:29.045437|S|100|60.43|0|100
C|EWL|20260105|15:59:34.793655|S|1|60.42|0|1
C|EWM|20260105|15:55:53.304474|S|100|27.58|0|100
C|EWM|20260105|15:56:30.004037|S|70|27.58|0|70
C|EWM|20260105|15:58:01.980198|S|3|27.58|0|3
C|EWM|20260105|15:58:58.063188|S|200|27.595|0|200
C|EWP|20260105|09:36:17.464217|S|45|54.55|0|45
C|EWP|20260105|09:40:54.686021|S|100|54.6|0|100
C|EWP|20260105|09:41:22.704005|S|100|54.59|0|100
C|EWP|20260105|09:45:06.214964|S|100|54.55|0|100
C|EWP|20260105|09:47:30.433451|S|6|54.54|0|6
C|EWP|20260105|09:48:04.010988|S|100|54.49|0|100
C|EWP|20260105|09:48:23.072906|S|100|54.49|0|100
C|EWP|20260105|09:48:26.248635|S|100|54.48|0|100
C|EWP|20260105|09:48:26.491223|S|100|54.48|0|100
C|EWP|20260105|09:51:46.921683|S|11|54.47|0|11
C|EWP|20260105|09:52:35.627348|S|46|54.48|0|46
C|EWP|20260105|09:52:44.309976|S|100|54.47|0|100
C|EWP|20260105|09:53:34.630029|S|100|54.49|0|100
C|EWP|20260105|09:53:34.637391|S|100|54.49|0|100
C|EWP|20260105|09:55:47.089540|S|100|54.52|0|100
C|EWP|20260105|09:56:14.857241|S|100|54.54|0|100
C|EWP|20260105|09:56:14.887593|S|100|54.54|0|100
C|EWP|20260105|09:57:10.145408|S|44|54.54|0|44
C|EWP|20260105|09:57:39.050943|S|100|54.53|0|100
C|EWP|20260105|09:57:39.051992|S|100|54.53|0|100
C|EWP|20260105|10:00:07.979597|S|24|54.54|0|24
C|EWP|20260105|10:00:57.826463|S|68|54.56|0|68
C|EWP|20260105|10:03:24.173572|S|100|54.57|0|100
C|EWP|20260105|10:13:15.195376|S|100|54.675|0|100
C|EWP|20260105|10:13:15.195467|S|100|54.67|0|100
C|EWP|20260105|10:18:20.393661|S|100|54.7|0|100
C|EWP|20260105|10:20:21.820344|S|30|54.705|0|30
C|EWP|20260105|10:22:10.043185|S|100|54.72|0|100
C|EWP|20260105|10:28:25.931771|S|100|54.73|0|100
C|EWP|20260105|10:30:05.227891|S|100|54.72|0|100
C|EWP|20260105|10:42:04.478387|S|100|54.81|0|100
C|EWP|20260105|11:16:12.232209|S|2|54.865|0|2
C|EWP|20260105|11:25:24.097051|S|100|54.9|0|100
C|EWP|20260105|11:29:54.359716|S|1|54.895|0|1
C|EWP|20260105|11:30:48.397277|S|4|54.895|0|4
C|EWP|20260105|11:36:48.444772|S|100|54.93|0|100
C|EWP|20260105|11:57:08.946991|S|100|54.93|0|100
C|EWP|20260105|12:04:17.320125|S|47|54.925|0|47
C|EWP|20260105|12:04:17.320927|S|100|54.93|0|100
C|EWP|20260105|12:04:17.321617|S|100|54.93|0|100
C|EWP|20260105|13:08:22.719547|S|100|54.93|0|100
C|EWP|20260105|13:27:00.309537|S|100|54.93|0|100
C|EWP|20260105|13:31:21.225154|S|100|54.94|0|100
C|EWP|20260105|13:41:21.087158|S|100|54.95|0|100
C|EWP|20260105|13:42:42.334091|S|22|54.96|0|22
C|EWP|20260105|13:45:47.030098|S|14|54.96|0|14
C|EWP|20260105|13:46:28.235207|S|100|54.96|0|100
C|EWP|20260105|13:48:48.356779|S|100|54.95|0|100
C|EWP|20260105|13:48:49.426757|S|100|54.95|0|100
C|EWP|20260105|13:59:45.647521|S|100|54.96|0|100
C|EWP|20260105|14:31:06.204218|S|94|54.975|0|94
C|EWP|20260105|14:31:06.251480|S|100|54.97|0|100
C|EWP|20260105|14:31:50.007173|S|55|54.97|0|55
C|EWP|20260105|14:38:10.926612|S|35|54.975|0|35
C|EWP|20260105|14:38:10.926612|S|100|54.975|0|100
C|EWP|20260105|14:43:40.146610|S|100|54.95|0|100
C|EWP|20260105|14:49:44.592137|S|100|54.97|0|100
C|EWP|20260105|14:52:23.445499|S|8|54.97|0|8
C|EWP|20260105|14:52:57.837136|S|100|54.97|0|100
C|EWP|20260105|14:55:20.748731|S|45|54.965|0|45
C|EWP|20260105|15:10:35.526771|S|1|54.99|0|1
C|EWP|20260105|15:54:44.583864|S|116|54.99|0|116
C|EWP|20260105|15:54:44.584637|S|83|54.99|0|83
C|EWP|20260105|15:58:45.030374|S|10|55|0|10
C|EWP|20260105|15:59:36.604444|S|400|54.99|0|400
C|EWP|20260105|15:59:46.001985|S|1|55.01|0|1
C|EWQ|20260105|10:09:44.712418|S|1|45.1|0|1
C|EWQ|20260105|13:09:31.124126|S|100|45.34|0|100
C|EWQ|20260105|13:45:00.029088|S|24|45.36|0|24
C|EWQ|20260105|13:48:41.792216|E|68|45.35|0|68
C|EWQ|20260105|14:49:54.058337|S|89|45.38|0|89
C|EWQ|20260105|15:13:26.758268|S|16|45.385|0|16
C|EWS|20260105|09:45:55.346158|S|100|28.11|0|100
C|EWS|20260105|09:57:51.691248|S|100|28.09|0|100
C|EWS|20260105|09:58:59.827698|S|100|28.09|0|100
C|EWS|20260105|09:59:08.118775|S|62|28.1|0|62
C|EWS|20260105|10:51:04.598767|S|100|28.26|0|100
C|EWS|20260105|10:57:29.714873|S|100|28.29|0|100
C|EWS|20260105|11:13:52.334029|S|100|28.34|0|100
C|EWS|20260105|11:22:05.960479|S|100|28.34|0|100
C|EWS|20260105|11:25:03.235671|S|100|28.38|0|100
C|EWS|20260105|11:28:42.269760|S|100|28.38|0|100
C|EWS|20260105|11:29:20.703906|S|100|28.38|0|100
C|EWS|20260105|11:29:27.418151|S|100|28.38|0|100
C|EWS|20260105|11:29:29.476888|S|100|28.38|0|100
C|EWS|20260105|11:33:01.905069|S|100|28.39|0|100
C|EWS|20260105|11:37:21.138248|S|100|28.4|0|100
C|EWS|20260105|11:39:17.928071|S|100|28.4|0|100
C|EWS|20260105|11:39:17.928071|S|100|28.4|0|100
C|EWS|20260105|11:52:00.411196|S|100|28.44|0|100
C|EWS|20260105|11:54:26.267757|S|100|28.43|0|100
C|EWS|20260105|11:54:42.644783|S|100|28.43|0|100
C|EWS|20260105|11:57:02.756770|S|100|28.43|0|100
C|EWS|20260105|12:15:21.634042|E|2|28.46|0|2
C|EWS|20260105|12:16:19.813569|S|100|28.46|0|100
C|EWS|20260105|12:23:05.377376|S|100|28.47|0|100
C|EWS|20260105|12:27:16.017517|S|100|28.48|0|100
C|EWS|20260105|12:41:52.704749|S|100|28.5|0|100
C|EWS|20260105|12:45:37.302455|S|100|28.48|0|100
C|EWS|20260105|13:18:23.776302|S|2|28.45|0|2
C|EWS|20260105|13:20:26.902769|S|100|28.45|0|100
C|EWS|20260105|13:51:06.626135|S|1|28.41|0|1
C|EWS|20260105|13:51:18.253019|S|10|28.405|0|10
C|EWS|20260105|14:26:07.446589|S|100|28.42|0|100
C|EWS|20260105|14:31:43.060145|S|47|28.42|0|47
C|EWS|20260105|14:37:30.517672|S|100|28.42|0|100
C|EWS|20260105|14:37:31.387968|S|57|28.42|0|57
C|EWS|20260105|15:00:43.365936|S|77|28.41|0|77
C|EWS|20260105|15:07:56.904085|S|100|28.42|0|100
C|EWS|20260105|15:22:15.160851|S|1|28.43|0|1
C|EWS|20260105|15:25:44.542059|S|3|28.44|0|3
C|EWS|20260105|15:25:44.840466|S|1|28.44|0|1
C|EWS|20260105|15:25:44.864055|S|2|28.44|0|2
C|EWS|20260105|15:28:54.443392|S|3|28.44|0|3
C|EWS|20260105|15:28:54.607913|S|3|28.44|0|3
C|EWS|20260105|15:28:54.868450|S|1|28.44|0|1
C|EWS|20260105|15:28:54.911238|S|2|28.44|0|2
C|EWS|20260105|15:29:05.183355|S|2|28.44|0|2
C|EWS|20260105|15:29:06.997791|S|1|28.44|0|1
C|EWS|20260105|15:29:14.751432|S|1|28.44|0|1
C|EWS|20260105|15:33:46.337379|S|1|28.43|0|1
C|EWS|20260105|15:33:55.751270|S|31|28.42|0|31
C|EWS|20260105|15:44:36.921130|S|3|28.42|0|3
C|EWS|20260105|15:44:36.925205|S|2|28.42|0|2
C|EWS|20260105|15:46:56.534304|S|3|28.41|0|3
C|EWS|20260105|15:46:56.711050|S|3|28.41|0|3
C|EWS|20260105|15:46:57.094453|S|3|28.41|0|3
C|EWS|20260105|15:46:57.101050|S|3|28.41|0|3
C|EWS|20260105|15:46:57.168092|S|3|28.41|0|3
C|EWS|20260105|15:46:57.309115|S|3|28.41|0|3
C|EWS|20260105|15:46:58.080275|S|1|28.41|0|1
C|EWS|20260105|15:46:58.407135|S|1|28.41|0|1
C|EWS|20260105|15:46:59.419674|S|3|28.41|0|3
C|EWS|20260105|15:46:59.777234|S|2|28.41|0|2
C|EWS|20260105|15:48:20.347331|S|100|28.4|0|100
C|EWS|20260105|15:48:26.767725|S|1|28.41|0|1
C|EWS|20260105|15:48:48.361375|S|1|28.41|0|1
C|EWS|20260105|15:49:28.366321|S|3|28.41|0|3
C|EWS|20260105|15:49:28.417897|S|4|28.41|0|4
C|EWS|20260105|15:49:29.955075|S|7|28.41|0|7
C|EWS|20260105|15:49:36.222569|S|3|28.41|0|3
C|EWS|20260105|15:49:36.365592|S|3|28.41|0|3
C|EWS|20260105|15:49:36.844885|S|3|28.41|0|3
C|EWS|20260105|15:49:36.855855|S|3|28.41|0|3
C|EWS|20260105|15:49:36.977417|S|3|28.41|0|3
C|EWS|20260105|15:49:37.138117|S|3|28.41|0|3
C|EWS|20260105|15:49:37.276355|S|3|28.41|0|3
C|EWS|20260105|15:49:37.421497|S|1|28.41|0|1
C|EWS|20260105|15:50:27.737692|S|3|28.4|0|3
C|EWS|20260105|15:50:28.031999|S|3|28.4|0|3
C|EWS|20260105|15:50:28.396998|S|3|28.4|0|3
C|EWS|20260105|15:50:28.448139|S|3|28.4|0|3
C|EWS|20260105|15:50:28.624559|S|3|28.4|0|3
C|EWS|20260105|15:50:28.654135|S|3|28.4|0|3
C|EWS|20260105|15:50:30.069613|S|3|28.4|0|3
C|EWS|20260105|15:50:30.360485|S|1|28.4|0|1
C|EWS|20260105|15:50:31.687792|S|3|28.4|0|3
C|EWS|20260105|15:50:57.967539|S|1|28.4|0|1
C|EWS|20260105|15:51:07.124742|S|2|28.4|0|2
C|EWS|20260105|15:51:07.194237|S|1|28.4|0|1
C|EWS|20260105|15:52:17.432015|S|1|28.4|0|1
C|EWS|20260105|15:52:17.656988|S|1|28.4|0|1
C|EWS|20260105|15:52:30.104510|S|3|28.4|0|3
C|EWS|20260105|15:52:30.159030|S|3|28.4|0|3
C|EWS|20260105|15:52:30.220673|S|3|28.4|0|3
C|EWS|20260105|15:52:30.322848|S|3|28.4|0|3
C|EWS|20260105|15:52:30.582693|S|3|28.4|0|3
C|EWS|20260105|15:52:30.882966|S|3|28.4|0|3
C|EWS|20260105|15:52:31.183530|S|1|28.4|0|1
C|EWS|20260105|15:53:00.516297|S|1|28.41|0|1
C|EWS|20260105|15:53:07.002185|S|3|28.41|0|3
C|EWS|20260105|15:53:07.125291|S|3|28.41|0|3
C|EWS|20260105|15:53:07.701412|S|1|28.41|0|1
C|EWS|20260105|15:53:17.463588|S|3|28.41|0|3
C|EWS|20260105|15:53:17.797142|S|3|28.41|0|3
C|EWS|20260105|15:53:18.350563|S|3|28.41|0|3
C|EWS|20260105|15:53:19.209557|S|1|28.41|0|1
C|EWS|20260105|15:53:19.880173|S|3|28.41|0|3
C|EWS|20260105|15:53:21.348129|S|3|28.41|0|3
C|EWS|20260105|15:53:21.594563|S|3|28.41|0|3
C|EWS|20260105|15:53:21.893918|S|3|28.41|0|3
C|EWS|20260105|15:53:21.978465|S|3|28.41|0|3
C|EWS|20260105|15:53:22.092949|S|3|28.41|0|3
C|EWS|20260105|15:53:22.094493|S|3|28.41|0|3
C|EWS|20260105|15:53:22.292154|S|3|28.41|0|3
C|EWS|20260105|15:53:22.591325|S|3|28.41|0|3
C|EWS|20260105|15:53:22.891588|S|2|28.41|0|2
C|EWS|20260105|15:53:27.856827|S|3|28.41|0|3
C|EWS|20260105|15:53:29.122978|S|1|28.41|0|1
C|EWS|20260105|15:53:31.103220|S|3|28.41|0|3
C|EWS|20260105|15:53:31.126228|S|3|28.41|0|3
C|EWS|20260105|15:53:31.408174|S|3|28.41|0|3
C|EWS|20260105|15:53:31.412722|S|3|28.41|0|3
C|EWS|20260105|15:53:31.483700|S|3|28.41|0|3
C|EWS|20260105|15:53:31.714932|S|3|28.41|0|3
C|EWS|20260105|15:53:31.761113|S|3|28.41|0|3
C|EWS|20260105|15:53:32.012761|S|1|28.41|0|1
C|EWS|20260105|15:53:32.054965|S|3|28.41|0|3
C|EWS|20260105|15:53:47.557999|S|3|28.41|0|3
C|EWS|20260105|15:53:47.695024|S|3|28.41|0|3
C|EWS|20260105|15:53:48.107603|S|3|28.41|0|3
C|EWS|20260105|15:53:48.142336|S|3|28.41|0|3
C|EWS|20260105|15:53:48.200982|S|3|28.41|0|3
C|EWS|20260105|15:53:48.295069|S|3|28.41|0|3
C|EWS|20260105|15:53:48.459047|S|3|28.41|0|3
C|EWS|20260105|15:53:49.271859|S|1|28.41|0|1
C|EWS|20260105|15:53:49.973941|S|3|28.41|0|3
C|EWS|20260105|15:53:51.232040|S|3|28.41|0|3
C|EWS|20260105|15:53:51.443510|S|3|28.41|0|3
C|EWS|20260105|15:53:51.721651|S|1|28.41|0|1
C|EWS|20260105|15:53:51.766118|S|3|28.41|0|3
C|EWS|20260105|15:53:51.894973|S|3|28.41|0|3
C|EWS|20260105|15:53:52.210680|S|2|28.41|0|2
C|EWS|20260105|15:53:57.676636|S|3|28.41|0|3
C|EWS|20260105|15:53:57.898871|S|3|28.41|0|3
C|EWS|20260105|15:53:58.518414|S|3|28.41|0|3
C|EWS|20260105|15:54:01.256893|S|3|28.41|0|3
C|EWS|20260105|15:54:01.389860|S|3|28.41|0|3
C|EWS|20260105|15:54:02.126999|S|3|28.41|0|3
C|EWS|20260105|15:54:02.134298|S|3|28.41|0|3
C|EWS|20260105|15:54:02.333203|S|3|28.41|0|3
C|EWS|20260105|15:54:02.436961|S|3|28.41|0|3
C|EWS|20260105|15:54:02.703469|S|3|28.41|0|3
C|EWS|20260105|15:54:58.829061|S|16|28.41|0|16
C|EWS|20260105|15:55:18.192753|S|1|28.41|0|1
C|EWS|20260105|15:55:27.283734|S|3|28.41|0|3
C|EWS|20260105|15:55:27.421080|S|3|28.41|0|3
C|EWS|20260105|15:55:37.525135|S|2|28.41|0|2
C|EWS|20260105|15:55:38.062289|S|2|28.41|0|2
C|EWS|20260105|15:55:57.753396|S|3|28.41|0|3
C|EWS|20260105|15:55:57.758650|S|3|28.41|0|3
C|EWS|20260105|15:55:58.593220|S|30|28.41|0|30
C|EWS|20260105|15:55:58.598714|S|18|28.41|0|18
C|EWS|20260105|15:56:00.198088|S|1|28.41|0|1
C|EWS|20260105|15:56:07.326145|S|3|28.41|0|3
C|EWS|20260105|15:56:07.383366|S|3|28.41|0|3
C|EWS|20260105|15:56:42.123521|S|5|28.41|0|5
C|EWS|20260105|15:56:47.289496|S|3|28.41|0|3
C|EWS|20260105|15:56:47.311695|S|3|28.41|0|3
C|EWS|20260105|15:58:33.818916|S|39|28.4|0|39
C|EWS|20260105|15:58:33.818916|S|57|28.4|0|57
C|EWS|20260105|15:58:33.818916|S|4|28.4|0|4
C|EWS|20260105|15:59:03.449758|S|100|28.415|0|100
C|EWS|20260105|15:59:04.539355|S|100|28.42|0|100
C|EWS|20260105|15:59:08.047398|S|100|28.415|0|100
C|EWS|20260105|15:59:10.049201|S|100|28.42|0|100
C|EWS|20260105|15:59:40.525973|S|100|28.415|0|100
C|EWS|20260105|15:59:50.052565|S|100|28.42|0|100
C|EWS|20260105|15:59:54.227427|S|8|28.42|0|8
C|EWS|20260105|15:59:54.227427|S|51|28.42|0|51
C|EWS|20260105|15:59:55.532987|S|12|28.42|0|12
C|EWS|20260105|15:59:55.532987|S|41|28.42|0|41
C|EWS|20260105|15:59:55.669403|S|2|28.42|0|2
C|EWS|20260105|15:59:56.517530|S|3|28.42|0|3
C|EWT|20260105|09:31:01.494709|S|100|65.35|0|100
C|EWT|20260105|09:31:07.345049|S|100|65.35|0|100
C|EWT|20260105|09:34:05.680665|S|10|65.3|0|10
C|EWT|20260105|09:34:05.681425|S|53|65.3|0|53
C|EWT|20260105|09:35:18.200309|S|100|65.25|0|100
C|EWT|20260105|09:35:37.281676|S|100|65.23|0|100
C|EWT|20260105|09:39:13.823028|S|10|65.18|0|10
C|EWT|20260105|09:39:19.337641|S|100|65.2|0|100
C|EWT|20260105|09:41:08.995216|S|89|65.1|0|89
C|EWT|20260105|09:41:31.680355|S|100|65.13|0|100
C|EWT|20260105|09:41:48.551936|S|21|65.14|0|21
C|EWT|20260105|09:43:02.581166|S|18|65.1|0|18
C|EWT|20260105|09:46:09.364955|S|17|65.14|0|17
C|EWT|20260105|09:47:12.813870|S|100|65.12|0|100
C|EWT|20260105|09:50:01.884474|S|14|65.08|0|14
C|EWT|20260105|09:50:08.133817|S|100|65.08|0|100
C|EWT|20260105|09:52:05.017657|S|84|65.02|0|84
C|EWT|20260105|09:52:11.359544|S|89|65.03|0|89
C|EWT|20260105|09:56:32.284206|S|20|65.03|0|20
C|EWT|20260105|09:57:17.878826|S|100|64.99|0|100
C|EWT|20260105|09:57:17.881158|S|100|64.99|0|100
C|EWT|20260105|09:57:23.476045|S|18|64.99|0|18
C|EWT|20260105|10:04:29.751125|S|100|65.12|0|100
C|EWT|20260105|10:06:40.351049|S|29|65.11|0|29
C|EWT|20260105|10:06:40.572783|S|23|65.11|0|23
C|EWT|20260105|10:07:00.088475|S|52|65.1|0|52
C|EWT|20260105|10:08:56.751999|S|63|65.11|0|63
C|EWT|20260105|10:09:05.699515|S|83|65.13|0|83
C|EWT|20260105|10:10:32.680652|S|100|65.11|0|100
C|EWT|20260105|10:11:01.217967|S|17|65.08|0|17
C|EWT|20260105|10:12:01.466410|S|10|65.1|0|10
C|EWT|20260105|10:16:06.752107|S|100|65.11|0|100
C|EWT|20260105|10:19:01.300013|S|21|65.15|0|21
C|EWT|20260105|10:20:52.165472|S|100|65.19|0|100
C|EWT|20260105|10:20:59.902935|S|100|65.18|0|100
C|EWT|20260105|10:21:37.584901|S|100|65.22|0|100
C|EWT|20260105|10:21:52.670570|S|60|65.22|0|60
C|EWT|20260105|10:25:03.382076|S|52|65.24|0|52
C|EWT|20260105|10:26:45.448139|S|61|65.21|0|61
C|EWT|20260105|10:28:23.885945|S|100|65.26|0|100
C|EWT|20260105|10:36:22.784425|S|10|65.29|0|10
C|EWT|20260105|10:36:22.802133|S|100|65.29|0|100
C|EWT|20260105|10:36:22.802144|S|14|65.29|0|14
C|EWT|20260105|10:36:22.802214|S|86|65.29|0|86
C|EWT|20260105|10:36:22.803367|S|10|65.3|0|10
C|EWT|20260105|10:36:22.804186|S|100|65.3|0|100
C|EWT|20260105|10:36:22.805327|S|100|65.3|0|100
C|EWT|20260105|10:36:22.858742|S|10|65.31|0|10
C|EWT|20260105|10:36:22.858857|S|100|65.305|0|100
C|EWT|20260105|10:36:36.918941|S|100|65.32|0|100
C|EWT|20260105|10:36:36.919131|S|100|65.32|0|100
C|EWT|20260105|10:36:36.919412|S|100|65.32|0|100
C|EWT|20260105|10:36:58.639021|S|100|65.34|0|100
C|EWT|20260105|10:36:58.663942|S|100|65.34|0|100
C|EWT|20260105|10:36:58.664170|S|100|65.34|0|100
C|EWT|20260105|10:36:59.059134|S|23|65.35|0|23
C|EWT|20260105|10:36:59.060609|S|77|65.35|0|77
C|EWT|20260105|10:37:05.585807|S|100|65.34|0|100
C|EWT|20260105|10:37:05.587631|S|93|65.34|0|93
C|EWT|20260105|10:37:05.587639|S|7|65.34|0|7
C|EWT|20260105|10:37:27.275646|S|100|65.34|0|100
C|EWT|20260105|10:37:30.540701|S|10|65.34|0|10
C|EWT|20260105|10:37:30.541759|S|52|65.345|0|52
C|EWT|20260105|10:37:30.557682|S|100|65.335|0|100
C|EWT|20260105|10:37:51.200092|S|100|65.31|0|100
C|EWT|20260105|10:37:58.999586|S|100|65.31|0|100
C|EWT|20260105|10:38:03.167550|S|100|65.31|0|100
C|EWT|20260105|10:38:07.914613|S|100|65.31|0|100
C|EWT|20260105|10:38:09.526004|S|100|65.31|0|100
C|EWT|20260105|10:38:10.326603|S|100|65.31|0|100
C|EWT|20260105|10:38:11.336063|S|100|65.31|0|100
C|EWT|20260105|10:38:54.902031|S|51|65.325|0|51
C|EWT|20260105|10:38:56.183887|S|51|65.32|0|51
C|EWT|20260105|10:39:06.188995|S|72|65.33|0|72
C|EWT|20260105|10:39:06.191040|S|100|65.325|0|100
C|EWT|20260105|10:39:07.744842|S|100|65.33|0|100
C|EWT|20260105|10:44:07.239548|S|25|65.35|0|25
C|EWT|20260105|10:44:07.253062|S|12|65.35|0|12
C|EWT|20260105|10:48:18.666561|S|45|65.35|0|45
C|EWT|20260105|10:49:40.289948|S|87|65.35|0|87
C|EWT|20260105|10:52:16.720031|S|100|65.345|0|100
C|EWT|20260105|10:52:18.475721|S|100|65.345|0|100
C|EWT|20260105|10:52:18.668379|S|100|65.35|0|100
C|EWT|20260105|10:52:59.860095|S|100|65.36|0|100
C|EWT|20260105|10:53:00.196666|S|100|65.36|0|100
C|EWT|20260105|10:53:12.177933|S|100|65.37|0|100
C|EWT|20260105|10:53:21.580077|S|100|65.37|0|100
C|EWT|20260105|10:56:04.692671|S|31|65.37|0|31
C|EWT|20260105|10:56:57.071991|S|100|65.38|0|100
C|EWT|20260105|10:57:15.792649|S|100|65.39|0|100
C|EWT|20260105|11:00:34.851755|S|100|65.34|0|100
C|EWT|20260105|11:00:38.498599|S|11|65.34|0|11
C|EWT|20260105|11:00:38.509178|S|100|65.34|0|100
C|EWT|20260105|11:04:27.610346|S|32|65.38|0|32
C|EWT|20260105|11:04:27.649300|S|21|65.38|0|21
C|EWT|20260105|11:04:28.130046|S|36|65.38|0|36
C|EWT|20260105|11:04:28.401563|S|54|65.38|0|54
C|EWT|20260105|11:04:28.617719|S|39|65.38|0|39
C|EWT|20260105|11:08:28.618254|S|16|65.36|0|16
C|EWT|20260105|11:08:32.642716|S|31|65.36|0|31
C|EWT|20260105|11:08:49.866508|S|100|65.36|0|100
C|EWT|20260105|11:11:27.890351|S|100|65.36|0|100
C|EWT|20260105|11:11:56.712070|S|100|65.35|0|100
C|EWT|20260105|11:12:22.522173|S|11|65.36|0|11
C|EWT|20260105|11:15:10.238081|S|51|65.36|0|51
C|EWT|20260105|11:20:01.398043|S|100|65.36|0|100
C|EWT|20260105|11:20:04.615229|S|100|65.37|0|100
C|EWT|20260105|11:20:04.624065|S|100|65.37|0|100
C|EWT|20260105|11:20:28.562260|S|11|65.36|0|11
C|EWT|20260105|11:21:53.649021|S|100|65.37|0|100
C|EWT|20260105|11:22:06.812710|S|100|65.36|0|100
C|EWT|20260105|11:22:06.837110|S|100|65.355|0|100
C|EWT|20260105|11:22:07.317501|S|100|65.36|0|100
C|EWT|20260105|11:22:23.332961|S|100|65.36|0|100
C|EWT|20260105|11:22:45.359958|S|100|65.36|0|100
C|EWT|20260105|11:22:45.369175|S|100|65.36|0|100
C|EWT|20260105|11:22:45.377767|S|100|65.36|0|100
C|EWT|20260105|11:22:45.788451|S|100|65.36|0|100
C|EWT|20260105|11:22:47.704780|S|100|65.36|0|100
C|EWT|20260105|11:22:47.841550|S|100|65.36|0|100
C|EWT|20260105|11:22:47.861672|S|100|65.36|0|100
C|EWT|20260105|11:22:47.890692|S|100|65.36|0|100
C|EWT|20260105|11:23:22.543812|S|25|65.35|0|25
C|EWT|20260105|11:23:22.548508|S|69|65.35|0|69
C|EWT|20260105|11:23:28.713344|S|100|65.35|0|100
C|EWT|20260105|11:23:33.488135|S|100|65.35|0|100
C|EWT|20260105|11:24:22.578599|S|100|65.355|0|100
C|EWT|20260105|11:24:22.579588|S|100|65.355|0|100
C|EWT|20260105|11:24:44.751481|S|100|65.38|0|100
C|EWT|20260105|11:25:49.369505|S|100|65.4|0|100
C|EWT|20260105|11:27:30.041503|S|100|65.41|0|100
C|EWT|20260105|11:27:30.041503|S|100|65.41|0|100
C|EWT|20260105|11:32:35.913910|S|100|65.48|0|100
C|EWT|20260105|11:32:56.366049|S|100|65.48|0|100
C|EWT|20260105|11:32:58.516035|S|100|65.48|0|100
C|EWT|20260105|11:33:13.834911|S|100|65.48|0|100
C|EWT|20260105|11:33:35.393515|S|100|65.49|0|100
C|EWT|20260105|11:34:08.859704|S|12|65.48|0|12
C|EWT|20260105|11:34:42.890083|S|100|65.48|0|100
C|EWT|20260105|11:34:49.552202|S|100|65.49|0|100
C|EWT|20260105|11:35:05.809052|S|100|65.5|0|100
C|EWT|20260105|11:36:51.365395|S|24|65.48|0|24
C|EWT|20260105|11:38:52.867992|S|100|65.53|0|100
C|EWT|20260105|11:41:14.084795|S|100|65.54|0|100
C|EWT|20260105|11:41:17.683581|S|12|65.54|0|12
C|EWT|20260105|11:41:17.847055|S|88|65.54|0|88
C|EWT|20260105|11:41:18.238992|S|19|65.54|0|19
C|EWT|20260105|11:41:18.239045|S|81|65.54|0|81
C|EWT|20260105|11:41:18.249334|S|100|65.54|0|100
C|EWT|20260105|11:41:18.581051|S|20|65.54|0|20
C|EWT|20260105|11:41:18.581105|S|80|65.54|0|80
C|EWT|20260105|11:41:21.332233|S|100|65.54|0|100
C|EWT|20260105|11:41:29.066290|S|100|65.52|0|100
C|EWT|20260105|11:41:29.072540|S|100|65.52|0|100
C|EWT|20260105|11:42:51.968174|S|100|65.52|0|100
C|EWT|20260105|11:44:24.642370|S|100|65.52|0|100
C|EWT|20260105|11:44:24.650668|S|100|65.52|0|100
C|EWT|20260105|11:44:26.089784|S|100|65.52|0|100
C|EWT|20260105|11:44:40.591624|S|100|65.51|0|100
C|EWT|20260105|11:44:40.592769|S|100|65.51|0|100
C|EWT|20260105|11:44:40.592780|S|16|65.51|0|16
C|EWT|20260105|11:44:40.593550|S|100|65.51|0|100
C|EWT|20260105|11:44:41.114839|S|100|65.51|0|100
C|EWT|20260105|11:45:45.545425|S|100|65.49|0|100
C|EWT|20260105|11:45:45.555917|S|100|65.49|0|100
C|EWT|20260105|11:45:46.916401|S|100|65.49|0|100
C|EWT|20260105|11:45:46.925092|S|100|65.49|0|100
C|EWT|20260105|11:45:46.933398|S|100|65.49|0|100
C|EWT|20260105|11:45:46.942575|S|100|65.49|0|100
C|EWT|20260105|11:45:46.950834|S|100|65.49|0|100
C|EWT|20260105|11:45:46.959537|S|100|65.49|0|100
C|EWT|20260105|11:45:46.968959|S|100|65.49|0|100
C|EWT|20260105|11:45:46.978064|S|88|65.49|0|88
C|EWT|20260105|11:45:49.009398|S|12|65.49|0|12
C|EWT|20260105|11:47:17.445395|S|38|65.52|0|38
C|EWT|20260105|11:47:21.624014|S|13|65.52|0|13
C|EWT|20260105|11:47:25.752950|S|100|65.52|0|100
C|EWT|20260105|11:51:34.723083|S|100|65.57|0|100
C|EWT|20260105|11:51:47.596046|S|100|65.56|0|100
C|EWT|20260105|11:55:02.261444|S|210|65.535|0|210
C|EWT|20260105|11:55:02.261601|S|100|65.54|0|100
C|EWT|20260105|11:55:26.910728|S|100|65.53|0|100
C|EWT|20260105|11:55:26.919064|S|100|65.53|0|100
C|EWT|20260105|11:55:26.927175|S|100|65.53|0|100
C|EWT|20260105|11:55:26.935494|S|100|65.53|0|100
C|EWT|20260105|11:55:26.943242|S|100|65.53|0|100
C|EWT|20260105|11:55:26.951744|S|100|65.53|0|100
C|EWT|20260105|11:56:25.109054|S|100|65.52|0|100
C|EWT|20260105|11:56:25.117441|S|100|65.52|0|100
C|EWT|20260105|11:56:25.125679|S|100|65.52|0|100
C|EWT|20260105|11:58:37.150634|S|16|65.47|0|16
C|EWT|20260105|11:58:43.090928|S|16|65.47|0|16
C|EWT|20260105|11:58:44.615333|S|39|65.47|0|39
C|EWT|20260105|11:58:45.834877|S|29|65.47|0|29
C|EWT|20260105|11:59:36.459492|S|6|65.46|0|6
C|EWT|20260105|12:00:22.901233|S|14|65.44|0|14
C|EWT|20260105|12:06:01.406035|S|10|65.43|0|10
C|EWT|20260105|12:06:01.408932|S|100|65.43|0|100
C|EWT|20260105|12:06:01.620701|S|10|65.43|0|10
C|EWT|20260105|12:08:07.107168|S|100|65.42|0|100
C|EWT|20260105|12:08:10.194180|S|100|65.42|0|100
C|EWT|20260105|12:08:22.967452|S|100|65.43|0|100
C|EWT|20260105|12:12:39.156659|S|100|65.43|0|100
C|EWT|20260105|12:14:39.043448|S|100|65.42|0|100
C|EWT|20260105|12:14:41.334029|S|20|65.43|0|20
C|EWT|20260105|12:19:36.666118|S|100|65.4|0|100
C|EWT|20260105|12:28:37.890751|S|100|65.34|0|100
C|EWT|20260105|12:30:16.696133|S|95|65.35|0|95
C|EWT|20260105|12:30:16.696154|S|5|65.35|0|5
C|EWT|20260105|12:30:33.590083|S|17|65.36|0|17
C|EWT|20260105|12:30:33.597824|S|13|65.36|0|13
C|EWT|20260105|12:36:12.635762|S|17|65.38|0|17
C|EWT|20260105|12:37:09.433435|S|30|65.37|0|30
C|EWT|20260105|12:37:09.944108|S|200|65.365|0|200
C|EWT|20260105|12:37:09.944249|S|100|65.365|0|100
C|EWT|20260105|12:37:09.944261|S|17|65.365|0|17
C|EWT|20260105|12:41:36.711704|S|100|65.34|0|100
C|EWT|20260105|12:53:31.353356|S|15|65.35|0|15
C|EWT|20260105|12:55:10.902377|S|100|65.33|0|100
C|EWT|20260105|12:56:37.329350|S|100|65.33|0|100
C|EWT|20260105|12:56:37.329466|S|1|65.33|0|1
C|EWT|20260105|12:56:37.329483|S|1|65.33|0|1
C|EWT|20260105|13:03:32.050611|S|19|65.36|0|19
C|EWT|20260105|13:16:27.622043|S|47|65.26|0|47
C|EWT|20260105|13:16:37.346088|S|100|65.24|0|100
C|EWT|20260105|13:17:44.314843|S|65|65.23|0|65
C|EWT|20260105|13:17:44.319342|S|42|65.23|0|42
C|EWT|20260105|13:56:26.816526|S|100|65.3|0|100
C|EWT|20260105|14:08:56.594060|S|70|65.29|0|70
C|EWT|20260105|14:11:05.619406|S|100|65.285|0|100
C|EWT|20260105|14:15:47.463002|S|24|65.29|0|24
C|EWT|20260105|14:16:27.854430|S|100|65.29|0|100
C|EWT|20260105|14:20:11.005888|S|100|65.31|0|100
C|EWT|20260105|14:25:52.630623|S|100|65.33|0|100
C|EWT|20260105|14:26:15.546772|S|84|65.34|0|84
C|EWT|20260105|14:31:26.670546|S|100|65.32|0|100
C|EWT|20260105|14:33:17.907633|S|84|65.31|0|84
C|EWT|20260105|14:36:02.041000|S|100|65.32|0|100
C|EWT|20260105|14:36:38.870075|S|100|65.31|0|100
C|EWT|20260105|14:39:20.704483|S|2|65.3|0|2
C|EWT|20260105|14:40:29.337909|S|100|65.28|0|100
C|EWT|20260105|14:41:22.690282|S|100|65.29|0|100
C|EWT|20260105|14:42:40.252539|S|11|65.28|0|11
C|EWT|20260105|14:42:43.103624|S|91|65.27|0|91
C|EWT|20260105|14:42:44.239343|S|25|65.27|0|25
C|EWT|20260105|14:51:03.408622|S|100|65.28|0|100
C|EWT|20260105|14:51:52.966377|S|54|65.28|0|54
C|EWT|20260105|14:52:03.198866|S|100|65.28|0|100
C|EWT|20260105|14:52:10.584173|S|100|65.28|0|100
C|EWT|20260105|14:53:28.022130|S|86|65.29|0|86
C|EWT|20260105|14:54:54.617449|S|100|65.29|0|100
C|EWT|20260105|14:58:05.589923|S|100|65.3|0|100
C|EWT|20260105|14:59:44.352875|S|100|65.29|0|100
C|EWT|20260105|14:59:44.352875|S|100|65.29|0|100
C|EWT|20260105|15:00:10.275756|S|100|65.29|0|100
C|EWT|20260105|15:00:18.684276|S|20|65.29|0|20
C|EWT|20260105|15:01:06.413246|S|100|65.28|0|100
C|EWT|20260105|15:03:11.971434|S|100|65.26|0|100
C|EWT|20260105|15:03:24.536647|S|100|65.27|0|100
C|EWT|20260105|15:07:14.803212|S|100|65.28|0|100
C|EWT|20260105|15:08:25.535007|S|100|65.28|0|100
C|EWT|20260105|15:08:25.536547|S|56|65.28|0|56
C|EWT|20260105|15:08:25.536574|S|44|65.28|0|44
C|EWT|20260105|15:11:34.291444|S|100|65.28|0|100
C|EWT|20260105|15:12:05.011421|S|100|65.27|0|100
C|EWT|20260105|15:16:29.184156|S|64|65.27|0|64
C|EWT|20260105|15:18:34.511257|S|100|65.28|0|100
C|EWT|20260105|15:18:34.511257|S|100|65.28|0|100
C|EWT|20260105|15:21:47.519947|S|20|65.28|0|20
C|EWT|20260105|15:29:03.733959|S|100|65.3|0|100
C|EWT|20260105|15:35:35.342604|S|100|65.29|0|100
C|EWT|20260105|15:37:05.035558|S|100|65.29|0|100
C|EWT|20260105|15:39:18.694802|S|100|65.29|0|100
C|EWT|20260105|15:41:27.771240|S|14|65.29|0|14
C|EWT|20260105|15:41:36.315680|S|24|65.29|0|24
C|EWT|20260105|15:41:53.104302|S|40|65.29|0|40
C|EWT|20260105|15:41:55.608781|S|100|65.29|0|100
C|EWT|20260105|15:42:43.315063|S|100|65.3|0|100
C|EWT|20260105|15:44:05.032942|S|100|65.3|0|100
C|EWT|20260105|15:45:00.080296|S|26|65.29|0|26
C|EWT|20260105|15:45:37.053883|S|100|65.31|0|100
C|EWT|20260105|15:46:36.278283|S|100|65.29|0|100
C|EWT|20260105|15:47:00.475839|S|100|65.29|0|100
C|EWT|20260105|15:48:36.584041|S|100|65.3|0|100
C|EWT|20260105|15:50:06.050080|S|100|65.3|0|100
C|EWT|20260105|15:51:27.166784|S|100|65.32|0|100
C|EWT|20260105|15:52:29.308588|S|100|65.29|0|100
C|EWT|20260105|15:53:13.663305|S|100|65.29|0|100
C|EWT|20260105|15:53:30.632385|S|29|65.3|0|29
C|EWT|20260105|15:53:45.008377|S|6|65.3|0|6
C|EWT|20260105|15:53:46.566729|S|100|65.3|0|100
C|EWT|20260105|15:53:49.131942|S|100|65.3|0|100
C|EWT|20260105|15:53:53.231237|S|100|65.3|0|100
C|EWT|20260105|15:54:33.078750|S|100|65.27|0|100
C|EWT|20260105|15:54:42.585425|S|100|65.29|0|100
C|EWT|20260105|15:54:52.658140|S|100|65.28|0|100
C|EWT|20260105|15:55:49.767707|S|100|65.26|0|100
C|EWT|20260105|15:56:25.362568|S|100|65.27|0|100
C|EWT|20260105|15:57:06.681473|S|49|65.27|0|49
C|EWT|20260105|15:57:07.034724|S|100|65.28|0|100
C|EWT|20260105|15:57:16.065473|S|47|65.29|0|47
C|EWT|20260105|15:57:18.492708|S|52|65.29|0|52
C|EWT|20260105|15:58:10.053171|S|100|65.295|0|100
C|EWT|20260105|15:58:12.074536|S|100|65.295|0|100
C|EWT|20260105|15:58:45.333959|S|100|65.29|0|100
C|EWT|20260105|15:59:36.650617|S|100|65.285|0|100
C|EWT|20260105|15:59:36.651916|S|100|65.285|0|100
C|EWT|20260105|15:59:39.013789|S|85|65.28|0|85
C|EWT|20260105|15:59:43.653121|S|100|65.295|0|100
C|EWT|20260105|15:59:46.053187|S|100|65.295|0|100
C|EWT|20260105|15:59:47.601550|S|49|65.3|0|49
C|EWT|20260105|15:59:50.189233|S|5|65.295|0|5
C|EWTX|20260105|09:32:59.343980|S|8|23.56|0|8
C|EWTX|20260105|09:32:59.373589|S|8|23.52|0|8
C|EWTX|20260105|11:30:58.040571|S|1|23.51|0|1
C|EWTX|20260105|11:43:23.053785|S|120|23.585|0|120
C|EWTX|20260105|12:53:18.249212|S|12|23.34|0|12
C|EWTX|20260105|13:03:15.284551|S|13|23.43|0|13
C|EWTX|20260105|13:58:02.080312|S|8|23.26|0|8
C|EWTX|20260105|14:16:22.198074|S|5|23.31|0|5
C|EWTX|20260105|14:43:08.813237|S|14|23.43|0|14
C|EWTX|20260105|14:48:49.750921|S|14|23.46|0|14
C|EWTX|20260105|15:09:15.137089|S|86|23.44|0|86
C|EWTX|20260105|15:44:07.302358|S|120|23.45|0|120
C|EWTX|20260105|15:53:05.106062|S|100|23.46|0|100
C|EWTX|20260105|15:53:06.901291|S|9|23.46|0|9
C|EWU|20260105|11:20:51.840562|S|100|44.62|0|100
C|EWU|20260105|12:05:51.400094|E|9|44.695|0|9
C|EWU|20260105|14:13:46.183376|S|100|44.78|0|100
C|EWU|20260105|14:21:20.905550|S|100|44.8|0|100
C|EWU|20260105|14:25:43.704566|S|100|44.81|0|100
C|EWU|20260105|14:30:30.074128|S|100|44.82|0|100
C|EWU|20260105|14:32:45.468543|S|106|44.82|0|106
C|EWU|20260105|14:57:25.702194|S|2|44.82|0|2
C|EWU|20260105|15:04:17.917840|S|287|44.82|0|287
C|EWU|20260105|15:04:17.917860|S|211|44.82|0|211
C|EWU|20260105|15:04:17.917954|S|211|44.82|0|211
C|EWU|20260105|15:04:17.918734|S|232|44.82|0|232
C|EWU|20260105|15:04:33.441992|S|500|44.82|0|500
C|EWU|20260105|15:04:33.441992|S|57|44.82|0|57
C|EWU|20260105|15:04:33.532525|S|100|44.82|0|100
C|EWU|20260105|15:05:11.656415|S|400|44.82|0|400
C|EWU|20260105|15:05:14.648940|S|100|44.82|0|100
C|EWU|20260105|15:05:36.974677|S|500|44.82|0|500
C|EWU|20260105|15:05:37.089687|S|100|44.82|0|100
C|EWU|20260105|15:05:41.102411|S|400|44.82|0|400
C|EWU|20260105|15:05:41.158063|S|100|44.82|0|100
C|EWU|20260105|15:07:18.806883|S|100|44.82|0|100
C|EWU|20260105|15:07:18.970300|S|300|44.82|0|300
C|EWU|20260105|15:07:18.970570|S|442|44.82|0|442
C|EWU|20260105|15:07:18.971183|S|348|44.82|0|348
C|EWU|20260105|15:07:18.971183|S|58|44.82|0|58
C|EWU|20260105|15:07:18.971362|S|152|44.82|0|152
C|EWU|20260105|15:07:20.813283|S|247|44.82|0|247
C|EWU|20260105|15:07:20.825528|S|96|44.82|0|96
C|EWU|20260105|15:07:22.840567|S|157|44.82|0|157
C|EWU|20260105|15:07:27.331130|S|500|44.82|0|500
C|EWU|20260105|15:07:27.641152|S|181|44.82|0|181
C|EWU|20260105|15:07:28.861360|S|319|44.82|0|319
C|EWU|20260105|15:07:30.332835|S|500|44.82|0|500
C|EWU|20260105|15:07:30.334683|S|400|44.82|0|400
C|EWU|20260105|15:11:35.459565|S|100|44.82|0|100
C|EWU|20260105|15:11:37.289431|S|800|44.82|0|800
C|EWU|20260105|15:11:54.600233|S|300|44.82|0|300
C|EWU|20260105|15:11:54.600295|S|500|44.82|0|500
C|EWU|20260105|15:43:34.148929|S|1|44.815|0|1
C|EWU|20260105|15:44:42.075233|S|1|44.81|0|1
C|EWU|20260105|15:56:10.627092|S|8|44.8|0|8
C|EWU|20260105|15:57:20.527725|S|99|44.81|0|99
C|EWU|20260105|15:58:22.940056|S|1|44.82|0|1
C|EWU|20260105|15:58:45.694016|S|3|44.81|0|3
C|EWU|20260105|15:58:52.132656|S|3|44.81|0|3
C|EWU|20260105|15:59:22.169790|S|1|44.83|0|1
C|EWU|20260105|15:59:32.172572|S|1|44.83|0|1
C|EWU|20260105|15:59:41.953639|S|2|44.83|0|2
C|EWU|20260105|15:59:42.014259|S|6|44.82|0|6
C|EWW|20260105|09:33:38.402073|S|10|69.34|0|10
C|EWW|20260105|09:33:38.410819|S|10|69.34|0|10
C|EWW|20260105|09:33:38.410819|S|90|69.32|0|90
C|EWW|20260105|09:33:38.410855|S|29|69.27|0|29
C|EWW|20260105|09:33:38.410864|S|29|69.27|0|29
C|EWW|20260105|09:33:38.410962|S|52|69.275|0|52
C|EWW|20260105|09:33:40.675219|S|10|69.11|0|10
C|EWW|20260105|09:33:41.136595|S|10|69.45|0|10
C|EWW|20260105|09:33:42.627711|S|10|69.65|0|10
C|EWW|20260105|09:34:15.964957|S|10|69.66|0|10
C|EWW|20260105|09:35:37.797339|S|10|69.74|0|10
C|EWW|20260105|09:35:37.798169|S|10|69.8|0|10
C|EWW|20260105|09:35:40.680791|S|10|69.8|0|10
C|EWW|20260105|09:36:17.212938|S|10|69.93|0|10
C|EWW|20260105|09:54:39.606541|S|10|70.25|0|10
C|EWW|20260105|09:54:59.384224|S|10|70.27|0|10
C|EWW|20260105|09:58:04.504899|S|10|70.29|0|10
C|EWW|20260105|10:02:08.134544|S|10|70.28|0|10
C|EWW|20260105|10:05:32.355073|S|10|70.3|0|10
C|EWW|20260105|10:25:03.273036|S|10|70.64|0|10
C|EWW|20260105|10:25:03.277568|S|10|70.6|0|10
C|EWW|20260105|10:30:37.011801|S|10|70.57|0|10
C|EWW|20260105|10:38:36.911284|S|10|70.61|0|10
C|EWW|20260105|10:47:47.501167|S|10|70.76|0|10
C|EWW|20260105|10:51:30.934154|S|10|70.81|0|10
C|EWW|20260105|11:01:26.917812|S|10|70.93|0|10
C|EWW|20260105|11:02:30.863447|S|10|70.96|0|10
C|EWW|20260105|11:06:32.061409|S|10|70.84|0|10
C|EWW|20260105|11:17:23.490588|S|10|70.92|0|10
C|EWW|20260105|11:24:34.268376|S|10|70.66|0|10
C|EWW|20260105|11:27:55.311771|S|10|70.64|0|10
C|EWW|20260105|11:32:23.381333|S|10|70.54|0|10
C|EWW|20260105|11:42:27.582045|S|10|70.54|0|10
C|EWW|20260105|11:42:30.389689|S|10|70.56|0|10
C|EWW|20260105|11:42:59.996477|S|10|70.55|0|10
C|EWW|20260105|11:47:04.060682|S|10|70.63|0|10
C|EWW|20260105|11:48:26.917148|S|10|70.62|0|10
C|EWW|20260105|12:02:02.367906|S|10|70.57|0|10
C|EWW|20260105|12:14:21.100925|S|100|70.54|0|100
C|EWW|20260105|12:30:32.047745|S|10|70.57|0|10
C|EWW|20260105|12:37:01.269359|S|10|70.63|0|10
C|EWW|20260105|12:49:35.714210|S|10|70.63|0|10
C|EWW|20260105|12:49:35.714277|S|100|70.63|0|100
C|EWW|20260105|13:08:10.436827|S|10|70.66|0|10
C|EWW|20260105|13:15:57.443849|S|10|70.66|0|10
C|EWW|20260105|13:29:04.958804|S|10|70.8|0|10
C|EWW|20260105|13:46:50.545821|S|10|70.74|0|10
C|EWW|20260105|13:57:12.149419|S|10|70.64|0|10
C|EWW|20260105|14:27:00.424556|S|10|70.69|0|10
C|EWW|20260105|14:36:07.460615|S|10|70.78|0|10
C|EWW|20260105|14:44:03.191544|S|10|70.71|0|10
C|EWW|20260105|14:44:51.631370|S|10|70.73|0|10
C|EWW|20260105|15:04:40.888796|S|10|70.76|0|10
C|EWW|20260105|15:21:03.983737|S|1|70.74|0|1
C|EWW|20260105|15:25:15.216823|S|1|70.71|0|1
C|EWW|20260105|15:25:25.676503|S|1|70.71|0|1
C|EWW|20260105|15:32:58.574723|S|2|70.74|0|2
C|EWW|20260105|15:35:56.172957|S|1|70.75|0|1
C|EWW|20260105|15:35:56.173102|S|2|70.75|0|2
C|EWW|20260105|15:41:26.209050|S|2|70.63|0|2
C|EWW|20260105|15:41:26.274920|S|3|70.63|0|3
C|EWW|20260105|15:41:35.498852|S|2|70.61|0|2
C|EWW|20260105|15:41:35.651538|S|3|70.61|0|3
C|EWW|20260105|15:41:36.635616|S|3|70.59|0|3
C|EWW|20260105|15:41:45.858239|S|4|70.59|0|4
C|EWW|20260105|15:41:55.748235|S|2|70.59|0|2
C|EWW|20260105|15:41:55.904283|S|3|70.59|0|3
C|EWW|20260105|15:45:36.616232|S|2|70.54|0|2
C|EWW|20260105|15:45:36.703623|S|5|70.54|0|5
C|EWW|20260105|15:46:56.814535|S|5|70.54|0|5
C|EWW|20260105|15:46:57.064828|S|1|70.54|0|1
C|EWY|20260105|09:32:13.389132|S|10|105.01|0|10
C|EWY|20260105|09:32:13.430998|S|10|104.99|0|10
C|EWY|20260105|09:32:56.157064|S|10|104.92|0|10
C|EWY|20260105|09:33:18.686889|S|10|105.03|0|10
C|EWY|20260105|09:34:37.330184|S|5|104.86|0|5
C|EWY|20260105|09:34:37.330251|S|5|104.86|0|5
C|EWY|20260105|09:35:11.182964|S|10|104.74|0|10
C|EWY|20260105|09:37:00.002812|S|100|104.74|0|100
C|EWY|20260105|09:37:04.492826|S|100|104.7|0|100
C|EWY|20260105|09:37:04.976825|S|100|104.69|0|100
C|EWY|20260105|09:37:05.774554|S|10|104.69|0|10
C|EWY|20260105|09:37:15.731925|S|100|104.73|0|100
C|EWY|20260105|09:38:14.079890|S|100|104.65|0|100
C|EWY|20260105|09:38:31.186472|S|100|104.69|0|100
C|EWY|20260105|09:38:31.387233|S|100|104.67|0|100
C|EWY|20260105|09:38:32.110168|S|100|104.66|0|100
C|EWY|20260105|09:38:39.199787|S|100|104.64|0|100
C|EWY|20260105|09:39:49.184600|S|100|104.65|0|100
C|EWY|20260105|09:40:00.206776|S|100|104.66|0|100
C|EWY|20260105|09:41:09.470689|S|100|104.54|0|100
C|EWY|20260105|09:41:31.439556|S|100|104.66|0|100
C|EWY|20260105|09:42:20.763125|S|100|104.64|0|100
C|EWY|20260105|09:42:56.446648|S|100|104.59|0|100
C|EWY|20260105|09:43:04.757857|S|10|104.61|0|10
C|EWY|20260105|09:43:06.253425|S|100|104.63|0|100
C|EWY|20260105|09:43:10.390851|S|100|104.67|0|100
C|EWY|20260105|09:43:14.225780|S|10|104.65|0|10
C|EWY|20260105|09:43:28.053276|S|100|104.66|0|100
C|EWY|20260105|09:43:38.446830|S|10|104.65|0|10
C|EWY|20260105|09:44:16.043116|S|100|104.61|0|100
C|EWY|20260105|09:44:16.043130|S|100|104.61|0|100
C|EWY|20260105|09:44:24.144335|S|100|104.66|0|100
C|EWY|20260105|09:44:33.733882|S|100|104.69|0|100
C|EWY|20260105|09:45:44.621911|S|100|104.7|0|100
C|EWY|20260105|09:46:23.584200|S|100|104.69|0|100
C|EWY|20260105|09:46:23.602668|S|10|104.7|0|10
C|EWY|20260105|09:47:02.871249|S|10|104.67|0|10
C|EWY|20260105|09:47:31.566337|S|10|104.68|0|10
C|EWY|20260105|09:47:49.127491|S|100|104.635|0|100
C|EWY|20260105|09:48:01.073376|S|100|104.63|0|100
C|EWY|20260105|09:48:01.073376|S|100|104.63|0|100
C|EWY|20260105|09:48:19.982185|S|10|104.69|0|10
C|EWY|20260105|09:48:31.239980|S|100|104.59|0|100
C|EWY|20260105|09:48:41.295069|S|100|104.56|0|100
C|EWY|20260105|09:48:41.295918|S|100|104.56|0|100
C|EWY|20260105|09:49:16.148213|S|100|104.57|0|100
C|EWY|20260105|09:49:35.314655|S|100|104.62|0|100
C|EWY|20260105|09:49:41.684807|S|100|104.62|0|100
C|EWY|20260105|09:49:47.210573|S|100|104.63|0|100
C|EWY|20260105|09:50:04.282237|S|100|104.64|0|100
C|EWY|20260105|09:50:07.529837|S|100|104.62|0|100
C|EWY|20260105|09:50:07.530062|S|100|104.62|0|100
C|EWY|20260105|09:50:17.045211|S|10|104.61|0|10
C|EWY|20260105|09:50:18.566606|S|6|104.625|0|6
C|EWY|20260105|09:50:39.600375|S|100|104.55|0|100
C|EWY|20260105|09:50:42.301661|S|100|104.56|0|100
C|EWY|20260105|09:51:11.802839|S|100|104.54|0|100
C|EWY|20260105|09:51:18.005098|S|100|104.51|0|100
C|EWY|20260105|09:51:18.005098|S|100|104.51|0|100
C|EWY|20260105|09:52:19.424537|S|100|104.41|0|100
C|EWY|20260105|09:52:19.424546|S|100|104.41|0|100
C|EWY|20260105|09:52:27.701861|S|100|104.46|0|100
C|EWY|20260105|09:52:49.359608|S|100|104.5|0|100
C|EWY|20260105|09:52:49.359619|S|100|104.5|0|100
C|EWY|20260105|09:52:53.157929|S|100|104.49|0|100
C|EWY|20260105|09:53:08.799058|S|100|104.48|0|100
C|EWY|20260105|09:53:49.836991|S|100|104.48|0|100
C|EWY|20260105|09:54:15.577821|S|100|104.38|0|100
C|EWY|20260105|09:55:47.115973|S|100|104.4|0|100
C|EWY|20260105|09:55:51.272935|S|100|104.36|0|100
C|EWY|20260105|09:56:28.600374|S|10|104.27|0|10
C|EWY|20260105|09:56:36.515485|S|100|104.24|0|100
C|EWY|20260105|09:56:49.002976|S|100|104.18|0|100
C|EWY|20260105|09:57:23.477644|S|100|104.18|0|100
C|EWY|20260105|09:57:46.780960|S|100|104.23|0|100
C|EWY|20260105|09:58:54.740000|S|10|104.19|0|10
C|EWY|20260105|10:00:01.030833|S|35|104.3|0|35
C|EWY|20260105|10:01:13.115940|S|10|104.09|0|10
C|EWY|20260105|10:02:46.901364|S|100|104.23|0|100
C|EWY|20260105|10:04:29.838524|S|100|104.37|0|100
C|EWY|20260105|10:05:32.754201|S|100|104.38|0|100
C|EWY|20260105|10:05:42.345779|S|100|104.43|0|100
C|EWY|20260105|10:05:59.829163|S|100|104.42|0|100
C|EWY|20260105|10:06:18.092650|S|100|104.42|0|100
C|EWY|20260105|10:06:19.020654|S|100|104.41|0|100
C|EWY|20260105|10:06:22.083816|S|100|104.38|0|100
C|EWY|20260105|10:06:57.646517|S|61|104.37|0|61
C|EWY|20260105|10:07:32.287112|S|100|104.39|0|100
C|EWY|20260105|10:09:05.701174|S|100|104.5|0|100
C|EWY|20260105|10:10:04.564326|S|100|104.46|0|100
C|EWY|20260105|10:11:12.672845|S|100|104.39|0|100
C|EWY|20260105|10:11:12.672878|S|100|104.39|0|100
C|EWY|20260105|10:11:53.157051|S|100|104.43|0|100
C|EWY|20260105|10:11:53.995366|S|100|104.43|0|100
C|EWY|20260105|10:11:53.995486|S|96|104.43|0|96
C|EWY|20260105|10:12:30.964412|S|100|104.41|0|100
C|EWY|20260105|10:12:30.964421|S|100|104.41|0|100
C|EWY|20260105|10:12:52.207603|S|100|104.4|0|100
C|EWY|20260105|10:12:52.296116|S|15|104.4|0|15
C|EWY|20260105|10:12:52.296143|S|85|104.4|0|85
C|EWY|20260105|10:13:04.975291|S|100|104.41|0|100
C|EWY|20260105|10:13:14.823579|S|100|104.44|0|100
C|EWY|20260105|10:13:22.658654|S|100|104.44|0|100
C|EWY|20260105|10:14:09.402910|S|100|104.48|0|100
C|EWY|20260105|10:14:21.530880|S|100|104.475|0|100
C|EWY|20260105|10:14:24.070942|S|100|104.47|0|100
C|EWY|20260105|10:15:03.604210|S|100|104.47|0|100
C|EWY|20260105|10:15:18.652806|S|100|104.47|0|100
C|EWY|20260105|10:16:25.602695|S|100|104.43|0|100
C|EWY|20260105|10:16:45.675652|S|100|104.41|0|100
C|EWY|20260105|10:16:45.683616|S|100|104.4|0|100
C|EWY|20260105|10:16:45.769727|S|100|104.41|0|100
C|EWY|20260105|10:17:11.079142|S|100|104.42|0|100
C|EWY|20260105|10:17:29.263661|S|100|104.43|0|100
C|EWY|20260105|10:17:37.729282|S|100|104.44|0|100
C|EWY|20260105|10:17:45.918598|S|100|104.44|0|100
C|EWY|20260105|10:17:59.032352|S|100|104.46|0|100
C|EWY|20260105|10:18:33.340667|S|100|104.43|0|100
C|EWY|20260105|10:18:50.016643|S|100|104.44|0|100
C|EWY|20260105|10:20:01.789429|S|100|104.46|0|100
C|EWY|20260105|10:21:36.654821|S|100|104.545|0|100
C|EWY|20260105|10:21:53.057284|S|100|104.53|0|100
C|EWY|20260105|10:22:50.375166|S|100|104.47|0|100
C|EWY|20260105|10:24:26.183038|S|100|104.5|0|100
C|EWY|20260105|10:24:35.301660|S|6|104.515|0|6
C|EWY|20260105|10:25:04.603063|S|100|104.54|0|100
C|EWY|20260105|10:25:24.291291|S|100|104.46|0|100
C|EWY|20260105|10:25:24.292402|S|100|104.46|0|100
C|EWY|20260105|10:25:40.186656|S|100|104.49|0|100
C|EWY|20260105|10:25:46.432231|S|100|104.46|0|100
C|EWY|20260105|10:26:43.594679|S|100|104.51|0|100
C|EWY|20260105|10:26:43.594694|S|100|104.51|0|100
C|EWY|20260105|10:28:13.254262|S|100|104.57|0|100
C|EWY|20260105|10:28:57.579117|S|100|104.6|0|100
C|EWY|20260105|10:29:02.218883|S|100|104.555|0|100
C|EWY|20260105|10:29:02.222434|S|100|104.56|0|100
C|EWY|20260105|10:30:10.256598|S|100|104.56|0|100
C|EWY|20260105|10:30:22.673269|S|100|104.58|0|100
C|EWY|20260105|10:30:46.222399|S|100|104.59|0|100
C|EWY|20260105|10:31:37.635755|S|100|104.69|0|100
C|EWY|20260105|10:31:37.637665|S|100|104.69|0|100
C|EWY|20260105|10:31:52.564790|S|100|104.72|0|100
C|EWY|20260105|10:31:52.565148|S|100|104.72|0|100
C|EWY|20260105|10:31:52.567450|S|100|104.72|0|100
C|EWY|20260105|10:31:59.640684|S|100|104.73|0|100
C|EWY|20260105|10:32:00.118715|S|100|104.74|0|100
C|EWY|20260105|10:32:16.818898|S|100|104.79|0|100
C|EWY|20260105|10:32:21.522168|S|100|104.8|0|100
C|EWY|20260105|10:32:50.588271|S|100|104.8|0|100
C|EWY|20260105|10:33:36.964676|S|18|104.83|0|18
C|EWY|20260105|10:33:36.964832|S|82|104.83|0|82
C|EWY|20260105|10:34:08.634201|S|100|104.86|0|100
C|EWY|20260105|10:34:08.982163|S|100|104.86|0|100
C|EWY|20260105|10:34:09.296165|S|100|104.84|0|100
C|EWY|20260105|10:34:09.296251|S|100|104.84|0|100
C|EWY|20260105|10:35:13.841815|S|100|104.8|0|100
C|EWY|20260105|10:35:47.709034|S|100|104.76|0|100
C|EWY|20260105|10:35:58.010846|S|100|104.73|0|100
C|EWY|20260105|10:36:30.273239|S|15|104.73|0|15
C|EWY|20260105|10:36:51.600252|S|100|104.72|0|100
C|EWY|20260105|10:37:37.940485|S|100|104.65|0|100
C|EWY|20260105|10:37:37.940501|S|100|104.65|0|100
C|EWY|20260105|10:38:07.585692|S|100|104.64|0|100
C|EWY|20260105|10:38:16.580191|S|100|104.64|0|100
C|EWY|20260105|10:38:56.204351|S|100|104.66|0|100
C|EWY|20260105|10:39:26.026142|S|100|104.69|0|100
C|EWY|20260105|10:39:26.026157|S|100|104.69|0|100
C|EWY|20260105|10:39:39.732686|S|100|104.7|0|100
C|EWY|20260105|10:40:01.241176|S|100|104.75|0|100
C|EWY|20260105|10:41:19.126339|S|100|104.83|0|100
C|EWY|20260105|10:44:44.833385|S|5|104.875|0|5
C|EWY|20260105|10:45:48.807142|S|100|104.94|0|100
C|EWY|20260105|10:47:25.327690|S|100|104.95|0|100
C|EWY|20260105|10:47:43.849046|S|100|104.92|0|100
C|EWY|20260105|10:47:43.905449|S|100|104.92|0|100
C|EWY|20260105|10:47:48.170861|S|100|104.89|0|100
C|EWY|20260105|10:48:53.527572|S|100|104.91|0|100
C|EWY|20260105|10:49:21.972910|S|100|104.91|0|100
C|EWY|20260105|10:50:21.870754|S|100|104.89|0|100
C|EWY|20260105|10:51:11.920648|S|100|104.87|0|100
C|EWY|20260105|10:51:11.920660|S|100|104.87|0|100
C|EWY|20260105|10:53:05.665693|S|100|104.94|0|100
C|EWY|20260105|10:54:55.761208|S|100|104.89|0|100
C|EWY|20260105|10:57:14.515935|S|100|104.965|0|100
C|EWY|20260105|10:57:35.773638|S|100|104.94|0|100
C|EWY|20260105|10:58:22.204705|S|100|104.95|0|100
C|EWY|20260105|11:00:06.373618|S|100|104.99|0|100
C|EWY|20260105|11:00:26.167758|S|100|104.95|0|100
C|EWY|20260105|11:00:48.320976|S|100|104.91|0|100
C|EWY|20260105|11:01:07.284433|S|100|104.91|0|100
C|EWY|20260105|11:01:07.284433|S|3|104.91|0|3
C|EWY|20260105|11:01:07.284455|S|103|104.91|0|103
C|EWY|20260105|11:01:07.284455|S|97|104.91|0|97
C|EWY|20260105|11:01:08.404540|S|100|104.92|0|100
C|EWY|20260105|11:01:39.232506|S|100|104.92|0|100
C|EWY|20260105|11:02:04.839957|S|100|104.94|0|100
C|EWY|20260105|11:04:56.286665|S|100|104.99|0|100
C|EWY|20260105|11:04:56.329125|S|10|105|0|10
C|EWY|20260105|11:05:23.129938|S|100|104.98|0|100
C|EWY|20260105|11:06:08.633391|S|100|104.99|0|100
C|EWY|20260105|11:06:26.103935|S|400|104.975|0|400
C|EWY|20260105|11:06:42.538004|S|100|104.94|0|100
C|EWY|20260105|11:06:42.538019|S|100|104.94|0|100
C|EWY|20260105|11:07:06.609726|S|100|104.94|0|100
C|EWY|20260105|11:07:37.748285|S|100|104.94|0|100
C|EWY|20260105|11:07:37.748300|S|100|104.94|0|100
C|EWY|20260105|11:07:54.603960|S|100|104.94|0|100
C|EWY|20260105|11:08:01.409225|S|100|104.95|0|100
C|EWY|20260105|11:08:01.690708|S|100|104.96|0|100
C|EWY|20260105|11:08:01.690827|S|100|104.96|0|100
C|EWY|20260105|11:08:01.993267|S|100|104.97|0|100
C|EWY|20260105|11:08:01.993268|S|58|104.97|0|58
C|EWY|20260105|11:08:01.993422|S|100|104.97|0|100
C|EWY|20260105|11:08:27.937615|S|100|104.98|0|100
C|EWY|20260105|11:08:31.685438|S|100|105|0|100
C|EWY|20260105|11:08:45.485977|S|100|105|0|100
C|EWY|20260105|11:08:49.866509|S|100|105.01|0|100
C|EWY|20260105|11:08:49.878447|S|100|105.01|0|100
C|EWY|20260105|11:12:00.461039|S|100|105.08|0|100
C|EWY|20260105|11:13:35.235961|S|100|105.02|0|100
C|EWY|20260105|11:13:41.528856|S|10|105.01|0|10
C|EWY|20260105|11:13:41.528970|S|100|105.01|0|100
C|EWY|20260105|11:13:41.530260|S|100|105.01|0|100
C|EWY|20260105|11:14:42.577438|S|5|105.055|0|5
C|EWY|20260105|11:15:00.948315|S|100|105.03|0|100
C|EWY|20260105|11:17:16.092931|S|100|105.04|0|100
C|EWY|20260105|11:17:43.789547|S|100|105.01|0|100
C|EWY|20260105|11:18:50.461857|S|100|104.98|0|100
C|EWY|20260105|11:20:03.877022|S|100|105.02|0|100
C|EWY|20260105|11:20:13.720113|S|100|105.03|0|100
C|EWY|20260105|11:20:23.714818|S|100|105.04|0|100
C|EWY|20260105|11:20:54.303545|S|100|105.07|0|100
C|EWY|20260105|11:21:42.086337|S|100|105.03|0|100
C|EWY|20260105|11:22:41.882469|S|100|105.01|0|100
C|EWY|20260105|11:22:41.882484|S|100|105.01|0|100
C|EWY|20260105|11:22:41.884847|S|100|105.01|0|100
C|EWY|20260105|11:23:35.013164|S|100|105.04|0|100
C|EWY|20260105|11:23:47.598313|S|100|105.01|0|100
C|EWY|20260105|11:23:47.724382|S|100|105.01|0|100
C|EWY|20260105|11:23:50.826595|S|100|105.01|0|100
C|EWY|20260105|11:25:23.297108|S|100|105.1|0|100
C|EWY|20260105|11:25:23.298916|S|100|105.1|0|100
C|EWY|20260105|11:25:23.298917|S|100|105.1|0|100
C|EWY|20260105|11:29:54.172886|S|100|105.09|0|100
C|EWY|20260105|11:30:37.936216|S|100|105.1|0|100
C|EWY|20260105|11:31:44.393801|S|100|105.13|0|100
C|EWY|20260105|11:32:12.230267|S|10|105.12|0|10
C|EWY|20260105|11:32:25.718899|S|100|105.12|0|100
C|EWY|20260105|11:33:19.598663|S|100|105.14|0|100
C|EWY|20260105|11:33:27.045434|S|100|105.13|0|100
C|EWY|20260105|11:34:04.378835|S|100|105.14|0|100
C|EWY|20260105|11:35:16.475295|S|100|105.17|0|100
C|EWY|20260105|11:35:18.071230|S|99|105.18|0|99
C|EWY|20260105|11:35:26.016443|S|100|105.17|0|100
C|EWY|20260105|11:35:34.736534|S|100|105.18|0|100
C|EWY|20260105|11:36:00.541933|S|100|105.18|0|100
C|EWY|20260105|11:36:23.573304|S|100|105.17|0|100
C|EWY|20260105|11:39:37.416827|S|100|105.18|0|100
C|EWY|20260105|11:42:17.562667|S|100|105.115|0|100
C|EWY|20260105|11:43:33.573623|S|100|105.17|0|100
C|EWY|20260105|11:45:18.783638|S|100|105.12|0|100
C|EWY|20260105|11:45:25.917545|S|100|105.12|0|100
C|EWY|20260105|11:45:40.884464|S|100|105.11|0|100
C|EWY|20260105|11:45:55.396550|S|100|105.09|0|100
C|EWY|20260105|11:46:27.404904|S|100|105.13|0|100
C|EWY|20260105|11:46:27.404921|S|100|105.13|0|100
C|EWY|20260105|11:48:32.813924|S|100|105.15|0|100
C|EWY|20260105|11:48:56.971460|S|100|105.2|0|100
C|EWY|20260105|11:49:08.768713|S|100|105.2|0|100
C|EWY|20260105|11:49:08.768722|S|100|105.2|0|100
C|EWY|20260105|11:50:44.310137|S|100|105.2|0|100
C|EWY|20260105|11:56:31.093281|S|100|105.12|0|100
C|EWY|20260105|11:56:31.656017|S|100|105.11|0|100
C|EWY|20260105|11:56:31.656018|S|100|105.11|0|100
C|EWY|20260105|11:57:02.633505|S|100|105.06|0|100
C|EWY|20260105|11:57:07.995838|S|100|105.06|0|100
C|EWY|20260105|11:57:07.995856|S|100|105.06|0|100
C|EWY|20260105|11:57:07.995874|S|98|105.06|0|98
C|EWY|20260105|11:57:08.943453|S|100|105.06|0|100
C|EWY|20260105|11:58:01.817555|S|100|105.06|0|100
C|EWY|20260105|11:59:09.898177|S|100|105.04|0|100
C|EWY|20260105|12:00:20.011922|S|100|105.04|0|100
C|EWY|20260105|12:01:58.246294|S|100|105.04|0|100
C|EWY|20260105|12:02:13.934920|S|75|105.07|0|75
C|EWY|20260105|12:04:11.586455|S|14|105.05|0|14
C|EWY|20260105|12:04:11.586529|S|86|105.05|0|86
C|EWY|20260105|12:04:46.391744|S|100|105.06|0|100
C|EWY|20260105|12:05:18.810357|S|100|105.1|0|100
C|EWY|20260105|12:05:34.264673|S|100|105.06|0|100
C|EWY|20260105|12:05:38.759479|S|100|105.06|0|100
C|EWY|20260105|12:06:07.956372|S|100|105.09|0|100
C|EWY|20260105|12:06:08.285199|S|100|105.09|0|100
C|EWY|20260105|12:06:12.960546|S|100|105.08|0|100
C|EWY|20260105|12:06:12.960877|S|100|105.08|0|100
C|EWY|20260105|12:06:15.419108|S|100|105.09|0|100
C|EWY|20260105|12:06:31.002959|S|100|105.1|0|100
C|EWY|20260105|12:06:37.232621|S|100|105.1|0|100
C|EWY|20260105|12:06:39.962157|S|100|105.1|0|100
C|EWY|20260105|12:06:57.644325|S|100|105.14|0|100
C|EWY|20260105|12:06:57.644325|S|100|105.14|0|100
C|EWY|20260105|12:07:27.039159|S|100|105.13|0|100
C|EWY|20260105|12:07:32.626509|S|100|105.14|0|100
C|EWY|20260105|12:08:21.017406|S|100|105.16|0|100
C|EWY|20260105|12:09:15.045075|S|100|105.16|0|100
C|EWY|20260105|12:09:15.045085|S|100|105.16|0|100
C|EWY|20260105|12:09:35.137718|S|100|105.13|0|100
C|EWY|20260105|12:09:50.098000|S|100|105.1|0|100
C|EWY|20260105|12:10:08.051349|S|100|105.12|0|100
C|EWY|20260105|12:11:10.990538|S|35|105.06|0|35
C|EWY|20260105|12:13:06.744481|S|100|105.13|0|100
C|EWY|20260105|12:16:27.081246|S|100|105.04|0|100
C|EWY|20260105|12:18:05.953117|S|100|105.03|0|100
C|EWY|20260105|12:18:05.953117|S|100|105.03|0|100
C|EWY|20260105|12:18:53.302319|S|100|105.03|0|100
C|EWY|20260105|12:20:05.482298|S|100|105.03|0|100
C|EWY|20260105|12:21:04.436138|S|100|105.06|0|100
C|EWY|20260105|12:21:04.436149|S|100|105.06|0|100
C|EWY|20260105|12:24:24.475252|S|100|105.01|0|100
C|EWY|20260105|12:24:31.968935|S|100|105.01|0|100
C|EWY|20260105|12:24:47.672914|S|100|105.01|0|100
C|EWY|20260105|12:26:00.420555|S|100|104.97|0|100
C|EWY|20260105|12:26:00.602298|S|100|104.96|0|100
C|EWY|20260105|12:26:00.602307|S|100|104.96|0|100
C|EWY|20260105|12:26:14.455732|S|100|104.94|0|100
C|EWY|20260105|12:26:36.778251|S|100|104.96|0|100
C|EWY|20260105|12:27:02.462354|S|100|104.94|0|100
C|EWY|20260105|12:27:26.350923|S|100|104.93|0|100
C|EWY|20260105|12:29:12.275179|S|100|104.95|0|100
C|EWY|20260105|12:29:31.741742|S|100|104.96|0|100
C|EWY|20260105|12:31:24.244741|S|100|104.93|0|100
C|EWY|20260105|12:32:53.336663|S|100|104.91|0|100
C|EWY|20260105|12:32:53.336663|S|100|104.91|0|100
C|EWY|20260105|12:34:01.804710|S|100|104.93|0|100
C|EWY|20260105|12:34:22.092467|S|100|104.93|0|100
C|EWY|20260105|12:37:10.566273|S|100|104.98|0|100
C|EWY|20260105|12:39:28.606969|S|100|104.96|0|100
C|EWY|20260105|12:39:29.932326|S|100|104.95|0|100
C|EWY|20260105|12:39:32.231631|S|100|104.95|0|100
C|EWY|20260105|12:40:01.842694|S|100|104.94|0|100
C|EWY|20260105|12:42:31.955781|S|100|104.95|0|100
C|EWY|20260105|12:44:01.837029|S|100|104.87|0|100
C|EWY|20260105|12:47:51.673502|S|100|104.92|0|100
C|EWY|20260105|12:47:51.673511|S|100|104.92|0|100
C|EWY|20260105|12:52:14.909911|S|100|104.89|0|100
C|EWY|20260105|12:52:55.388456|S|5|104.925|0|5
C|EWY|20260105|12:54:49.957331|S|100|104.89|0|100
C|EWY|20260105|12:57:54.821556|S|100|104.92|0|100
C|EWY|20260105|12:57:54.821571|S|100|104.92|0|100
C|EWY|20260105|12:58:59.099883|S|100|104.92|0|100
C|EWY|20260105|12:58:59.099894|S|100|104.92|0|100
C|EWY|20260105|13:03:18.364674|S|100|104.96|0|100
C|EWY|20260105|13:03:21.473455|S|100|104.94|0|100
C|EWY|20260105|13:04:30.787437|S|100|104.94|0|100
C|EWY|20260105|13:04:37.251360|S|100|104.92|0|100
C|EWY|20260105|13:04:38.955575|S|100|104.91|0|100
C|EWY|20260105|13:07:17.928315|S|9|104.83|0|9
C|EWY|20260105|13:07:41.998795|S|100|104.81|0|100
C|EWY|20260105|13:08:14.055848|S|100|104.81|0|100
C|EWY|20260105|13:09:37.785082|S|100|104.83|0|100
C|EWY|20260105|13:09:37.785143|S|100|104.83|0|100
C|EWY|20260105|13:09:55.025682|S|100|104.83|0|100
C|EWY|20260105|13:10:50.429997|S|100|104.87|0|100
C|EWY|20260105|13:11:09.004012|S|100|104.89|0|100
C|EWY|20260105|13:11:24.386055|S|100|104.89|0|100
C|EWY|20260105|13:12:07.078863|S|100|104.86|0|100
C|EWY|20260105|13:12:07.114406|S|100|104.85|0|100
C|EWY|20260105|13:12:07.533486|S|100|104.83|0|100
C|EWY|20260105|13:12:13.375196|S|100|104.82|0|100
C|EWY|20260105|13:12:13.392995|S|77|104.81|0|77
C|EWY|20260105|13:12:13.392995|S|23|104.81|0|23
C|EWY|20260105|13:12:13.394543|S|10|104.81|0|10
C|EWY|20260105|13:12:18.334286|S|100|104.78|0|100
C|EWY|20260105|13:12:34.498598|S|100|104.76|0|100
C|EWY|20260105|13:13:23.003497|S|100|104.77|0|100
C|EWY|20260105|13:13:23.003520|S|100|104.77|0|100
C|EWY|20260105|13:14:07.426782|S|21|104.77|0|21
C|EWY|20260105|13:14:50.063816|S|100|104.72|0|100
C|EWY|20260105|13:14:59.668943|S|100|104.74|0|100
C|EWY|20260105|13:15:38.235582|S|100|104.7|0|100
C|EWY|20260105|13:16:10.867973|S|100|104.66|0|100
C|EWY|20260105|13:16:10.868317|S|100|104.66|0|100
C|EWY|20260105|13:16:10.868318|S|100|104.66|0|100
C|EWY|20260105|13:16:10.868817|S|100|104.66|0|100
C|EWY|20260105|13:16:10.869054|S|100|104.66|0|100
C|EWY|20260105|13:16:30.648595|S|100|104.62|0|100
C|EWY|20260105|13:16:35.299837|S|100|104.58|0|100
C|EWY|20260105|13:16:54.298594|S|100|104.58|0|100
C|EWY|20260105|13:18:07.523980|S|100|104.57|0|100
C|EWY|20260105|13:18:23.771974|S|100|104.54|0|100
C|EWY|20260105|13:18:23.771988|S|100|104.54|0|100
C|EWY|20260105|13:20:47.104394|S|100|104.57|0|100
C|EWY|20260105|13:21:42.139602|S|100|104.59|0|100
C|EWY|20260105|13:21:53.727281|S|100|104.57|0|100
C|EWY|20260105|13:21:55.393259|S|100|104.58|0|100
C|EWY|20260105|13:22:03.786423|S|100|104.58|0|100
C|EWY|20260105|13:22:08.826868|S|100|104.58|0|100
C|EWY|20260105|13:22:35.223115|S|100|104.56|0|100
C|EWY|20260105|13:22:37.080454|S|100|104.55|0|100
C|EWY|20260105|13:22:49.472104|S|100|104.56|0|100
C|EWY|20260105|13:23:00.545381|S|100|104.57|0|100
C|EWY|20260105|13:24:03.027748|S|100|104.63|0|100
C|EWY|20260105|13:24:03.886971|S|100|104.63|0|100
C|EWY|20260105|13:31:07.292601|S|100|104.63|0|100
C|EWY|20260105|13:32:40.828621|S|100|104.63|0|100
C|EWY|20260105|13:32:49.325855|S|100|104.64|0|100
C|EWY|20260105|13:33:07.557162|S|100|104.64|0|100
C|EWY|20260105|13:35:15.756658|S|100|104.63|0|100
C|EWY|20260105|13:35:38.678641|S|100|104.63|0|100
C|EWY|20260105|13:36:05.779980|S|10|104.63|0|10
C|EWY|20260105|13:36:31.972785|S|100|104.6|0|100
C|EWY|20260105|13:36:36.235237|S|100|104.59|0|100
C|EWY|20260105|13:37:16.613876|S|100|104.6|0|100
C|EWY|20260105|13:37:16.613892|S|100|104.6|0|100
C|EWY|20260105|13:42:19.468790|S|100|104.65|0|100
C|EWY|20260105|13:42:42.474097|S|100|104.65|0|100
C|EWY|20260105|13:48:16.653627|S|27|104.7|0|27
C|EWY|20260105|13:49:11.026566|E|1|104.7|0|1
C|EWY|20260105|13:50:13.044774|S|100|104.67|0|100
C|EWY|20260105|13:50:18.992084|S|100|104.67|0|100
C|EWY|20260105|13:52:43.887794|S|100|104.65|0|100
C|EWY|20260105|13:56:00.838133|S|1|104.65|0|1
C|EWY|20260105|13:56:52.019801|S|62|104.62|0|62
C|EWY|20260105|13:57:04.902044|S|100|104.62|0|100
C|EWY|20260105|13:59:09.202774|S|100|104.63|0|100
C|EWY|20260105|14:00:28.552803|S|100|104.65|0|100
C|EWY|20260105|14:00:36.945538|S|100|104.66|0|100
C|EWY|20260105|14:00:36.947111|S|100|104.66|0|100
C|EWY|20260105|14:00:37.962611|S|86|104.66|0|86
C|EWY|20260105|14:00:37.962807|S|14|104.66|0|14
C|EWY|20260105|14:01:13.108559|S|91|104.66|0|91
C|EWY|20260105|14:05:04.458535|S|100|104.68|0|100
C|EWY|20260105|14:05:47.763869|S|100|104.67|0|100
C|EWY|20260105|14:05:47.763870|S|100|104.67|0|100
C|EWY|20260105|14:06:11.688209|S|100|104.66|0|100
C|EWY|20260105|14:06:11.688210|S|100|104.66|0|100
C|EWY|20260105|14:06:11.689068|S|100|104.66|0|100
C|EWY|20260105|14:08:07.685697|S|100|104.61|0|100
C|EWY|20260105|14:10:00.163557|S|100|104.63|0|100
C|EWY|20260105|14:10:44.209569|S|10|104.6|0|10
C|EWY|20260105|14:10:44.210014|S|100|104.6|0|100
C|EWY|20260105|14:10:44.269357|S|27|104.62|0|27
C|EWY|20260105|14:11:07.013557|S|100|104.62|0|100
C|EWY|20260105|14:11:08.997489|S|35|104.61|0|35
C|EWY|20260105|14:11:10.018868|S|100|104.62|0|100
C|EWY|20260105|14:11:11.587342|S|100|104.62|0|100
C|EWY|20260105|14:11:12.196046|S|100|104.62|0|100
C|EWY|20260105|14:11:21.222241|S|138|104.615|0|138
C|EWY|20260105|14:11:29.007398|S|100|104.62|0|100
C|EWY|20260105|14:11:29.008548|S|100|104.61|0|100
C|EWY|20260105|14:11:38.418776|S|100|104.62|0|100
C|EWY|20260105|14:12:59.085855|S|100|104.63|0|100
C|EWY|20260105|14:14:54.759270|S|100|104.64|0|100
C|EWY|20260105|14:15:34.207016|S|100|104.61|0|100
C|EWY|20260105|14:16:10.885074|S|100|104.61|0|100
C|EWY|20260105|14:16:12.583072|S|62|104.59|0|62
C|EWY|20260105|14:16:16.772705|S|100|104.62|0|100
C|EWY|20260105|14:17:48.704745|S|100|104.65|0|100
C|EWY|20260105|14:17:49.202436|S|100|104.65|0|100
C|EWY|20260105|14:18:06.250776|S|10|104.68|0|10
C|EWY|20260105|14:18:06.254263|S|100|104.68|0|100
C|EWY|20260105|14:18:06.254263|S|45|104.68|0|45
C|EWY|20260105|14:18:47.922416|S|100|104.7|0|100
C|EWY|20260105|14:19:03.442305|S|83|104.69|0|83
C|EWY|20260105|14:19:17.596137|S|45|104.71|0|45
C|EWY|20260105|14:19:35.320177|S|100|104.71|0|100
C|EWY|20260105|14:19:44.049726|S|100|104.71|0|100
C|EWY|20260105|14:19:44.049743|S|100|104.71|0|100
C|EWY|20260105|14:19:44.049962|S|100|104.71|0|100
C|EWY|20260105|14:21:05.919828|S|16|104.72|0|16
C|EWY|20260105|14:21:06.953102|S|28|104.72|0|28
C|EWY|20260105|14:21:13.506259|S|100|104.73|0|100
C|EWY|20260105|14:21:13.856027|S|100|104.73|0|100
C|EWY|20260105|14:21:17.832598|S|100|104.73|0|100
C|EWY|20260105|14:21:38.126495|S|100|104.73|0|100
C|EWY|20260105|14:22:18.384038|S|70|104.73|0|70
C|EWY|20260105|14:22:27.710124|S|100|104.72|0|100
C|EWY|20260105|14:22:30.317381|S|100|104.72|0|100
C|EWY|20260105|14:23:55.648781|S|51|104.77|0|51
C|EWY|20260105|14:25:01.364490|S|100|104.72|0|100
C|EWY|20260105|14:25:01.364490|S|100|104.72|0|100
C|EWY|20260105|14:25:08.200997|S|100|104.72|0|100
C|EWY|20260105|14:26:03.084004|S|100|104.68|0|100
C|EWY|20260105|14:26:03.084004|S|100|104.68|0|100
C|EWY|20260105|14:27:12.830328|S|100|104.66|0|100
C|EWY|20260105|14:27:12.830329|S|100|104.66|0|100
C|EWY|20260105|14:27:12.830585|S|7|104.66|0|7
C|EWY|20260105|14:28:38.878079|S|38|104.585|0|38
C|EWY|20260105|14:28:38.878379|S|100|104.585|0|100
C|EWY|20260105|14:28:38.878948|S|100|104.59|0|100
C|EWY|20260105|14:28:50.077470|S|10|104.61|0|10
C|EWY|20260105|14:28:50.077711|S|100|104.61|0|100
C|EWY|20260105|14:28:50.078180|S|100|104.61|0|100
C|EWY|20260105|14:29:00.089941|S|100|104.61|0|100
C|EWY|20260105|14:29:35.470605|S|100|104.61|0|100
C|EWY|20260105|14:30:20.903019|S|100|104.61|0|100
C|EWY|20260105|14:31:06.105899|S|100|104.61|0|100
C|EWY|20260105|14:31:06.858727|S|100|104.61|0|100
C|EWY|20260105|14:31:23.097248|S|100|104.58|0|100
C|EWY|20260105|14:32:01.455557|S|100|104.57|0|100
C|EWY|20260105|14:32:01.476126|S|90|104.56|0|90
C|EWY|20260105|14:35:06.152289|S|100|104.56|0|100
C|EWY|20260105|14:37:30.082452|S|100|104.54|0|100
C|EWY|20260105|14:37:53.197662|S|100|104.53|0|100
C|EWY|20260105|14:37:53.197662|S|100|104.53|0|100
C|EWY|20260105|14:39:33.836797|S|100|104.52|0|100
C|EWY|20260105|14:39:45.071978|S|100|104.51|0|100
C|EWY|20260105|14:39:56.608118|S|100|104.53|0|100
C|EWY|20260105|14:39:57.593167|S|100|104.54|0|100
C|EWY|20260105|14:39:57.593181|S|100|104.54|0|100
C|EWY|20260105|14:41:41.016773|S|100|104.55|0|100
C|EWY|20260105|14:42:07.801134|S|100|104.53|0|100
C|EWY|20260105|14:42:41.507759|S|100|104.51|0|100
C|EWY|20260105|14:42:42.097896|S|100|104.5|0|100
C|EWY|20260105|14:42:42.098059|S|100|104.5|0|100
C|EWY|20260105|14:44:41.443515|S|100|104.52|0|100
C|EWY|20260105|14:44:44.748418|S|100|104.53|0|100
C|EWY|20260105|14:44:46.472647|S|100|104.52|0|100
C|EWY|20260105|14:45:09.021619|S|100|104.55|0|100
C|EWY|20260105|14:45:16.531653|S|100|104.55|0|100
C|EWY|20260105|14:47:17.256407|S|100|104.62|0|100
C|EWY|20260105|14:49:59.523669|S|100|104.61|0|100
C|EWY|20260105|14:55:40.701255|S|100|104.63|0|100
C|EWY|20260105|14:56:32.545730|S|100|104.67|0|100
C|EWY|20260105|14:56:49.851950|S|100|104.67|0|100
C|EWY|20260105|14:57:30.831355|S|100|104.675|0|100
C|EWY|20260105|14:58:05.589915|S|100|104.68|0|100
C|EWY|20260105|14:58:42.606238|S|100|104.66|0|100
C|EWY|20260105|15:01:14.444696|S|100|104.67|0|100
C|EWY|20260105|15:01:42.431874|S|100|104.67|0|100
C|EWY|20260105|15:02:03.691580|S|100|104.66|0|100
C|EWY|20260105|15:03:03.895377|S|100|104.63|0|100
C|EWY|20260105|15:03:03.895377|S|100|104.63|0|100
C|EWY|20260105|15:03:44.026916|S|100|104.66|0|100
C|EWY|20260105|15:03:45.161438|S|18|104.66|0|18
C|EWY|20260105|15:03:45.161645|S|82|104.66|0|82
C|EWY|20260105|15:04:20.862012|S|100|104.65|0|100
C|EWY|20260105|15:04:20.864563|S|100|104.65|0|100
C|EWY|20260105|15:05:46.820125|S|100|104.65|0|100
C|EWY|20260105|15:06:10.280240|S|10|104.63|0|10
C|EWY|20260105|15:06:11.494515|S|100|104.63|0|100
C|EWY|20260105|15:06:12.293045|S|100|104.63|0|100
C|EWY|20260105|15:06:34.534443|S|35|104.63|0|35
C|EWY|20260105|15:06:41.419622|S|100|104.63|0|100
C|EWY|20260105|15:06:45.052123|S|100|104.62|0|100
C|EWY|20260105|15:07:04.366236|S|100|104.62|0|100
C|EWY|20260105|15:07:11.784039|S|100|104.63|0|100
C|EWY|20260105|15:07:11.784039|S|100|104.63|0|100
C|EWY|20260105|15:07:34.709222|S|54|104.65|0|54
C|EWY|20260105|15:08:11.652582|S|100|104.65|0|100
C|EWY|20260105|15:09:08.885889|S|100|104.72|0|100
C|EWY|20260105|15:09:10.053759|S|70|104.72|0|70
C|EWY|20260105|15:09:10.053759|S|30|104.72|0|30
C|EWY|20260105|15:09:11.642588|S|100|104.71|0|100
C|EWY|20260105|15:09:46.224855|S|100|104.69|0|100
C|EWY|20260105|15:11:35.440394|S|100|104.71|0|100
C|EWY|20260105|15:11:47.306587|S|100|104.69|0|100
C|EWY|20260105|15:13:18.830803|S|100|104.67|0|100
C|EWY|20260105|15:13:18.831253|S|100|104.67|0|100
C|EWY|20260105|15:13:39.283813|S|100|104.67|0|100
C|EWY|20260105|15:13:53.619979|S|100|104.67|0|100
C|EWY|20260105|15:14:18.793884|S|37|104.68|0|37
C|EWY|20260105|15:15:14.552067|S|76|104.68|0|76
C|EWY|20260105|15:15:25.942002|S|100|104.68|0|100
C|EWY|20260105|15:15:25.944967|S|100|104.68|0|100
C|EWY|20260105|15:15:38.599528|S|100|104.68|0|100
C|EWY|20260105|15:15:41.558150|S|100|104.67|0|100
C|EWY|20260105|15:15:46.922110|S|100|104.67|0|100
C|EWY|20260105|15:16:09.870525|S|100|104.66|0|100
C|EWY|20260105|15:16:36.264887|S|100|104.66|0|100
C|EWY|20260105|15:16:52.773610|S|100|104.66|0|100
C|EWY|20260105|15:17:45.723482|S|100|104.66|0|100
C|EWY|20260105|15:17:45.733986|S|100|104.66|0|100
C|EWY|20260105|15:17:46.145571|S|12|104.67|0|12
C|EWY|20260105|15:18:06.656909|S|21|104.66|0|21
C|EWY|20260105|15:18:39.467009|S|100|104.69|0|100
C|EWY|20260105|15:18:42.217793|S|100|104.68|0|100
C|EWY|20260105|15:21:09.392220|S|47|104.64|0|47
C|EWY|20260105|15:21:30.481178|S|26|104.64|0|26
C|EWY|20260105|15:21:37.001027|S|100|104.64|0|100
C|EWY|20260105|15:21:44.735930|S|100|104.64|0|100
C|EWY|20260105|15:22:10.362803|S|100|104.64|0|100
C|EWY|20260105|15:22:31.091462|S|100|104.64|0|100
C|EWY|20260105|15:22:53.422923|S|100|104.65|0|100
C|EWY|20260105|15:23:08.393246|S|100|104.65|0|100
C|EWY|20260105|15:23:15.124807|S|100|104.65|0|100
C|EWY|20260105|15:23:30.180434|S|100|104.65|0|100
C|EWY|20260105|15:23:52.200259|S|100|104.65|0|100
C|EWY|20260105|15:24:20.549663|S|40|104.65|0|40
C|EWY|20260105|15:24:34.864584|S|100|104.65|0|100
C|EWY|20260105|15:24:40.806532|S|10|104.65|0|10
C|EWY|20260105|15:24:41.958852|S|50|104.64|0|50
C|EWY|20260105|15:24:49.155684|S|100|104.65|0|100
C|EWY|20260105|15:25:01.846690|S|100|104.63|0|100
C|EWY|20260105|15:25:05.434853|S|90|104.63|0|90
C|EWY|20260105|15:25:05.434853|S|100|104.63|0|100
C|EWY|20260105|15:25:17.505499|S|100|104.635|0|100
C|EWY|20260105|15:25:32.270924|S|100|104.64|0|100
C|EWY|20260105|15:25:32.270924|S|100|104.64|0|100
C|EWY|20260105|15:25:32.271816|S|100|104.64|0|100
C|EWY|20260105|15:25:35.390555|S|100|104.65|0|100
C|EWY|20260105|15:25:35.470738|S|99|104.65|0|99
C|EWY|20260105|15:25:55.231072|S|100|104.655|0|100
C|EWY|20260105|15:26:03.613659|S|40|104.64|0|40
C|EWY|20260105|15:26:46.140932|S|100|104.65|0|100
C|EWY|20260105|15:26:46.140932|S|100|104.65|0|100
C|EWY|20260105|15:27:33.107759|S|100|104.665|0|100
C|EWY|20260105|15:28:20.405288|S|10|104.69|0|10
C|EWY|20260105|15:28:20.405289|S|100|104.69|0|100
C|EWY|20260105|15:28:40.105581|S|100|104.68|0|100
C|EWY|20260105|15:28:40.105581|S|17|104.68|0|17
C|EWY|20260105|15:28:40.107527|S|100|104.68|0|100
C|EWY|20260105|15:28:40.107590|S|100|104.68|0|100
C|EWY|20260105|15:29:27.297422|S|100|104.68|0|100
C|EWY|20260105|15:29:55.814790|S|91|104.69|0|91
C|EWY|20260105|15:30:23.820260|S|100|104.68|0|100
C|EWY|20260105|15:30:23.820260|S|100|104.68|0|100
C|EWY|20260105|15:30:42.013447|S|100|104.67|0|100
C|EWY|20260105|15:30:57.581883|S|26|104.68|0|26
C|EWY|20260105|15:31:12.006084|S|100|104.69|0|100
C|EWY|20260105|15:31:14.147197|S|100|104.69|0|100
C|EWY|20260105|15:31:35.774789|S|5|104.69|0|5
C|EWY|20260105|15:32:15.414306|S|100|104.68|0|100
C|EWY|20260105|15:32:34.230788|S|100|104.69|0|100
C|EWY|20260105|15:32:49.991185|S|44|104.71|0|44
C|EWY|20260105|15:32:49.991186|S|56|104.71|0|56
C|EWY|20260105|15:34:28.223282|S|100|104.69|0|100
C|EWY|20260105|15:34:57.985072|S|37|104.69|0|37
C|EWY|20260105|15:34:57.985073|S|100|104.69|0|100
C|EWY|20260105|15:35:01.047268|S|100|104.68|0|100
C|EWY|20260105|15:35:03.949188|S|70|104.68|0|70
C|EWY|20260105|15:35:53.194824|S|8|104.69|0|8
C|EWY|20260105|15:35:54.549521|S|100|104.68|0|100
C|EWY|20260105|15:35:59.907519|S|100|104.68|0|100
C|EWY|20260105|15:38:51.478436|S|100|104.71|0|100
C|EWY|20260105|15:38:55.688808|S|100|104.71|0|100
C|EWY|20260105|15:39:46.982635|S|100|104.69|0|100
C|EWY|20260105|15:39:46.982661|S|41|104.69|0|41
C|EWY|20260105|15:39:46.983021|S|80|104.69|0|80
C|EWY|20260105|15:40:05.341927|S|100|104.69|0|100
C|EWY|20260105|15:40:27.055290|S|36|104.69|0|36
C|EWY|20260105|15:40:27.055789|S|23|104.69|0|23
C|EWY|20260105|15:41:11.730151|S|20|104.7|0|20
C|EWY|20260105|15:41:46.554556|S|100|104.72|0|100
C|EWY|20260105|15:41:52.004393|S|100|104.72|0|100
C|EWY|20260105|15:41:53.457872|S|53|104.72|0|53
C|EWY|20260105|15:42:39.388166|S|100|104.71|0|100
C|EWY|20260105|15:42:58.150958|S|100|104.7|0|100
C|EWY|20260105|15:43:54.825075|S|100|104.7|0|100
C|EWY|20260105|15:43:54.825075|S|100|104.7|0|100
C|EWY|20260105|15:43:56.389252|S|100|104.7|0|100
C|EWY|20260105|15:44:18.375858|S|100|104.68|0|100
C|EWY|20260105|15:44:18.376610|S|100|104.68|0|100
C|EWY|20260105|15:44:22.075698|S|5|104.685|0|5
C|EWY|20260105|15:45:16.982383|S|100|104.67|0|100
C|EWY|20260105|15:45:18.230217|S|100|104.675|0|100
C|EWY|20260105|15:45:43.243557|S|100|104.69|0|100
C|EWY|20260105|15:45:44.749210|S|32|104.69|0|32
C|EWY|20260105|15:46:25.380288|S|97|104.69|0|97
C|EWY|20260105|15:46:31.039679|S|100|104.69|0|100
C|EWY|20260105|15:47:02.415376|S|100|104.69|0|100
C|EWY|20260105|15:47:02.415740|S|100|104.69|0|100
C|EWY|20260105|15:48:05.484957|S|100|104.71|0|100
C|EWY|20260105|15:48:05.485030|S|63|104.71|0|63
C|EWY|20260105|15:48:10.103196|S|100|104.71|0|100
C|EWY|20260105|15:49:23.766365|S|100|104.69|0|100
C|EWY|20260105|15:49:23.766365|S|24|104.69|0|24
C|EWY|20260105|15:49:23.869732|S|100|104.69|0|100
C|EWY|20260105|15:49:26.126324|S|100|104.69|0|100
C|EWY|20260105|15:49:30.349724|S|87|104.67|0|87
C|EWY|20260105|15:49:35.174876|S|100|104.68|0|100
C|EWY|20260105|15:49:35.174876|S|100|104.68|0|100
C|EWY|20260105|15:50:00.018973|S|10|104.7|0|10
C|EWY|20260105|15:50:01.029891|S|100|104.69|0|100
C|EWY|20260105|15:50:01.030352|S|100|104.69|0|100
C|EWY|20260105|15:50:01.544876|S|93|104.685|0|93
C|EWY|20260105|15:50:02.424139|S|90|104.69|0|90
C|EWY|20260105|15:50:19.826944|S|100|104.69|0|100
C|EWY|20260105|15:50:22.737322|S|100|104.68|0|100
C|EWY|20260105|15:50:24.675140|S|100|104.68|0|100
C|EWY|20260105|15:50:30.066556|S|100|104.68|0|100
C|EWY|20260105|15:50:31.675435|S|100|104.68|0|100
C|EWY|20260105|15:50:33.355936|S|100|104.675|0|100
C|EWY|20260105|15:50:34.111435|S|100|104.68|0|100
C|EWY|20260105|15:50:42.381870|S|100|104.68|0|100
C|EWY|20260105|15:50:54.706392|S|100|104.69|0|100
C|EWY|20260105|15:50:54.707626|S|100|104.69|0|100
C|EWY|20260105|15:50:57.555963|S|200|104.685|0|200
C|EWY|20260105|15:51:03.127376|S|23|104.69|0|23
C|EWY|20260105|15:51:03.127376|S|77|104.69|0|77
C|EWY|20260105|15:51:25.073685|S|1|104.7|0|1
C|EWY|20260105|15:51:25.697306|S|100|104.71|0|100
C|EWY|20260105|15:51:26.293036|S|100|104.7|0|100
C|EWY|20260105|15:51:29.841736|S|100|104.71|0|100
C|EWY|20260105|15:51:42.221009|S|10|104.69|0|10
C|EWY|20260105|15:51:54.879627|S|10|104.67|0|10
C|EWY|20260105|15:51:57.047285|S|100|104.67|0|100
C|EWY|20260105|15:52:00.172969|S|100|104.665|0|100
C|EWY|20260105|15:52:00.664417|S|73|104.66|0|73
C|EWY|20260105|15:52:24.138877|S|100|104.66|0|100
C|EWY|20260105|15:52:24.139051|S|100|104.66|0|100
C|EWY|20260105|15:52:24.139170|S|100|104.66|0|100
C|EWY|20260105|15:52:24.139287|S|100|104.66|0|100
C|EWY|20260105|15:52:24.139843|S|15|104.66|0|15
C|EWY|20260105|15:52:34.228782|S|10|104.68|0|10
C|EWY|20260105|15:52:43.598935|S|10|104.67|0|10
C|EWY|20260105|15:52:52.574326|S|100|104.71|0|100
C|EWY|20260105|15:53:11.627263|S|100|104.69|0|100
C|EWY|20260105|15:53:14.477467|S|88|104.69|0|88
C|EWY|20260105|15:53:18.143432|S|100|104.69|0|100
C|EWY|20260105|15:53:21.122360|S|100|104.7|0|100
C|EWY|20260105|15:53:21.122361|S|100|104.7|0|100
C|EWY|20260105|15:53:29.218923|S|100|104.7|0|100
C|EWY|20260105|15:53:29.218923|S|100|104.7|0|100
C|EWY|20260105|15:53:39.638880|S|100|104.69|0|100
C|EWY|20260105|15:53:39.638880|S|100|104.69|0|100
C|EWY|20260105|15:53:39.639008|S|100|104.69|0|100
C|EWY|20260105|15:53:39.639116|S|100|104.69|0|100
C|EWY|20260105|15:53:39.639420|S|100|104.69|0|100
C|EWY|20260105|15:53:40.729700|S|21|104.69|0|21
C|EWY|20260105|15:53:47.813309|S|180|104.685|0|180
C|EWY|20260105|15:54:11.168901|S|79|104.65|0|79
C|EWY|20260105|15:54:11.372524|S|100|104.65|0|100
C|EWY|20260105|15:54:11.372666|S|100|104.65|0|100
C|EWY|20260105|15:54:11.372803|S|100|104.65|0|100
C|EWY|20260105|15:54:11.372914|S|91|104.65|0|91
C|EWY|20260105|15:54:40.114820|S|100|104.705|0|100
C|EWY|20260105|15:54:41.901761|S|100|104.71|0|100
C|EWY|20260105|15:54:42.573971|S|17|104.72|0|17
C|EWY|20260105|15:54:45.021897|S|100|104.72|0|100
C|EWY|20260105|15:54:45.218589|S|81|104.72|0|81
C|EWY|20260105|15:54:45.218589|S|100|104.72|0|100
C|EWY|20260105|15:54:45.218612|S|19|104.72|0|19
C|EWY|20260105|15:54:46.900276|S|100|104.72|0|100
C|EWY|20260105|15:54:52.658226|S|100|104.71|0|100
C|EWY|20260105|15:54:58.342090|S|100|104.7|0|100
C|EWY|20260105|15:55:00.038204|S|100|104.7|0|100
C|EWY|20260105|15:55:00.038274|S|48|104.7|0|48
C|EWY|20260105|15:55:00.040475|S|100|104.7|0|100
C|EWY|20260105|15:55:00.072786|S|100|104.7|0|100
C|EWY|20260105|15:55:00.096831|S|100|104.705|0|100
C|EWY|20260105|15:55:32.184309|S|100|104.64|0|100
C|EWY|20260105|15:55:33.552397|S|69|104.64|0|69
C|EWY|20260105|15:55:33.552397|S|31|104.64|0|31
C|EWY|20260105|15:55:34.725484|S|19|104.63|0|19
C|EWY|20260105|15:55:57.920666|S|100|104.6|0|100
C|EWY|20260105|15:56:04.495923|S|10|104.57|0|10
C|EWY|20260105|15:56:08.407849|S|100|104.57|0|100
C|EWY|20260105|15:56:08.913609|S|100|104.56|0|100
C|EWY|20260105|15:56:26.875351|S|100|104.53|0|100
C|EWY|20260105|15:56:26.927151|S|100|104.535|0|100
C|EWY|20260105|15:56:28.154585|S|100|104.545|0|100
C|EWY|20260105|15:56:54.064552|S|100|104.54|0|100
C|EWY|20260105|15:56:55.975287|S|100|104.52|0|100
C|EWY|20260105|15:56:55.975985|S|100|104.52|0|100
C|EWY|20260105|15:56:56.015480|S|100|104.52|0|100
C|EWY|20260105|15:56:56.017800|S|100|104.52|0|100
C|EWY|20260105|15:56:56.963792|S|100|104.515|0|100
C|EWY|20260105|15:56:57.912550|S|99|104.51|0|99
C|EWY|20260105|15:57:00.183338|S|100|104.56|0|100
C|EWY|20260105|15:57:00.214104|S|42|104.55|0|42
C|EWY|20260105|15:57:04.220213|S|100|104.54|0|100
C|EWY|20260105|15:57:07.034799|S|100|104.545|0|100
C|EWY|20260105|15:57:07.034800|S|100|104.55|0|100
C|EWY|20260105|15:57:14.041694|S|100|104.56|0|100
C|EWY|20260105|15:57:14.615134|S|100|104.56|0|100
C|EWY|20260105|15:57:14.616163|S|84|104.56|0|84
C|EWY|20260105|15:57:17.887008|S|100|104.58|0|100
C|EWY|20260105|15:57:37.081481|S|100|104.65|0|100
C|EWY|20260105|15:57:44.215553|S|100|104.65|0|100
C|EWY|20260105|15:57:47.296336|S|100|104.63|0|100
C|EWY|20260105|15:57:54.965091|S|100|104.59|0|100
C|EWY|20260105|15:57:54.965169|S|100|104.59|0|100
C|EWY|20260105|15:57:54.965204|S|100|104.59|0|100
C|EWY|20260105|15:57:54.965437|S|100|104.59|0|100
C|EWY|20260105|15:57:55.042526|S|100|104.56|0|100
C|EWY|20260105|15:57:58.044552|S|100|104.59|0|100
C|EWY|20260105|15:58:01.061267|S|100|104.59|0|100
C|EWY|20260105|15:58:06.052279|S|196|104.585|0|196
C|EWY|20260105|15:58:07.343453|S|100|104.59|0|100
C|EWY|20260105|15:58:07.351895|S|91|104.6|0|91
C|EWY|20260105|15:58:07.351895|S|9|104.6|0|9
C|EWY|20260105|15:58:11.051651|S|100|104.59|0|100
C|EWY|20260105|15:58:19.389057|S|100|104.62|0|100
C|EWY|20260105|15:58:31.051171|S|100|104.645|0|100
C|EWY|20260105|15:58:32.212199|S|100|104.68|0|100
C|EWY|20260105|15:58:32.935272|S|21|104.68|0|21
C|EWY|20260105|15:58:32.935484|S|100|104.68|0|100
C|EWY|20260105|15:58:33.844421|S|85|104.69|0|85
C|EWY|20260105|15:58:37.052944|S|100|104.71|0|100
C|EWY|20260105|15:58:40.535910|S|100|104.7|0|100
C|EWY|20260105|15:58:40.536695|S|100|104.69|0|100
C|EWY|20260105|15:58:40.542015|S|100|104.69|0|100
C|EWY|20260105|15:58:45.338371|S|100|104.72|0|100
C|EWY|20260105|15:58:46.049528|S|5|104.72|0|5
C|EWY|20260105|15:58:46.049528|S|100|104.72|0|100
C|EWY|20260105|15:58:47.049727|S|96|104.72|0|96
C|EWY|20260105|15:58:47.049727|S|100|104.72|0|100
C|EWY|20260105|15:58:49.270801|S|100|104.71|0|100
C|EWY|20260105|15:58:49.270801|S|100|104.71|0|100
C|EWY|20260105|15:58:50.049277|S|98|104.71|0|98
C|EWY|20260105|15:58:50.049277|S|96|104.71|0|96
C|EWY|20260105|15:58:50.049277|S|2|104.71|0|2
C|EWY|20260105|15:58:54.085475|S|89|104.73|0|89
C|EWY|20260105|15:58:55.423994|S|100|104.74|0|100
C|EWY|20260105|15:58:59.048074|S|100|104.76|0|100
C|EWY|20260105|15:58:59.048754|S|100|104.76|0|100
C|EWY|20260105|15:59:00.054665|S|100|104.78|0|100
C|EWY|20260105|15:59:00.779581|S|100|104.81|0|100
C|EWY|20260105|15:59:00.781188|S|100|104.81|0|100
C|EWY|20260105|15:59:00.781188|S|100|104.81|0|100
C|EWY|20260105|15:59:01.002389|S|100|104.81|0|100
C|EWY|20260105|15:59:02.000859|S|112|104.84|0|112
C|EWY|20260105|15:59:02.434456|S|100|104.84|0|100
C|EWY|20260105|15:59:03.000192|S|93|104.84|0|93
C|EWY|20260105|15:59:03.000192|S|100|104.84|0|100
C|EWY|20260105|15:59:03.000339|S|100|104.835|0|100
C|EWY|20260105|15:59:03.000433|S|100|104.83|0|100
C|EWY|20260105|15:59:04.137405|S|60|104.855|0|60
C|EWY|20260105|15:59:04.447523|S|100|104.855|0|100
C|EWY|20260105|15:59:05.000158|S|100|104.86|0|100
C|EWY|20260105|15:59:05.210943|S|5|104.86|0|5
C|EWY|20260105|15:59:05.210943|S|4|104.86|0|4
C|EWY|20260105|15:59:05.211017|S|203|104.855|0|203
C|EWY|20260105|15:59:06.000159|S|100|104.83|0|100
C|EWY|20260105|15:59:07.115106|S|100|104.82|0|100
C|EWY|20260105|15:59:07.116075|S|100|104.81|0|100
C|EWY|20260105|15:59:07.116076|S|24|104.81|0|24
C|EWY|20260105|15:59:08.000174|S|100|104.82|0|100
C|EWY|20260105|15:59:08.000175|S|100|104.82|0|100
C|EWY|20260105|15:59:09.000171|S|100|104.82|0|100
C|EWY|20260105|15:59:09.000545|S|100|104.82|0|100
C|EWY|20260105|15:59:09.301737|S|100|104.83|0|100
C|EWY|20260105|15:59:10.002512|S|2|104.83|0|2
C|EWY|20260105|15:59:10.127763|S|100|104.84|0|100
C|EWY|20260105|15:59:19.572603|S|75|104.86|0|75
C|EWY|20260105|15:59:19.572603|S|25|104.86|0|25
C|EWY|20260105|15:59:19.572657|S|100|104.86|0|100
C|EWY|20260105|15:59:21.693340|S|2|104.84|0|2
C|EWY|20260105|15:59:21.956530|S|8|104.83|0|8
C|EWY|20260105|15:59:21.956598|S|92|104.83|0|92
C|EWY|20260105|15:59:22.613349|S|100|104.84|0|100
C|EWY|20260105|15:59:25.017771|S|100|104.815|0|100
C|EWY|20260105|15:59:25.017798|S|100|104.815|0|100
C|EWY|20260105|15:59:29.047065|S|100|104.855|0|100
C|EWY|20260105|15:59:29.047066|S|100|104.86|0|100
C|EWY|20260105|15:59:29.784430|S|8|104.83|0|8
C|EWY|20260105|15:59:30.094925|S|100|104.83|0|100
C|EWY|20260105|15:59:32.696524|S|100|104.815|0|100
C|EWY|20260105|15:59:32.696540|S|100|104.815|0|100
C|EWY|20260105|15:59:33.046945|S|100|104.805|0|100
C|EWY|20260105|15:59:39.005885|S|100|104.81|0|100
C|EWY|20260105|15:59:39.005885|S|100|104.81|0|100
C|EWY|20260105|15:59:40.041419|S|100|104.82|0|100
C|EWY|20260105|15:59:40.041419|S|100|104.82|0|100
C|EWY|20260105|15:59:41.965311|S|200|104.805|0|200
C|EWY|20260105|15:59:43.883517|S|100|104.8|0|100
C|EWY|20260105|15:59:44.983197|S|164|104.795|0|164
C|EWY|20260105|15:59:45.600109|S|100|104.79|0|100
C|EWY|20260105|15:59:46.052141|S|100|104.79|0|100
C|EWY|20260105|15:59:47.052139|S|200|104.775|0|200
C|EWY|20260105|15:59:49.959322|S|100|104.805|0|100
C|EWY|20260105|15:59:51.505635|S|1|104.805|0|1
C|EWY|20260105|15:59:54.276324|S|100|104.815|0|100
C|EWY|20260105|15:59:55.248994|S|100|104.825|0|100
C|EWY|20260105|15:59:56.412923|S|100|104.82|0|100
C|EWY|20260105|15:59:56.555592|S|100|104.81|0|100
C|EWY|20260105|15:59:56.555592|S|100|104.81|0|100
C|EWY|20260105|15:59:57.320356|S|57|104.82|0|57
C|EWZ|20260105|09:31:35.782580|S|100|32.31|0|100
C|EWZ|20260105|09:31:35.809805|S|100|32.31|0|100
C|EWZ|20260105|09:31:39.579254|S|100|32.31|0|100
C|EWZ|20260105|09:31:40.939733|S|75|32.31|0|75
C|EWZ|20260105|09:32:24.714529|S|100|32.28|0|100
C|EWZ|20260105|09:33:12.749648|S|100|32.3|0|100
C|EWZ|20260105|09:33:38.911337|S|104|32.27|0|104
C|EWZ|20260105|09:34:39.555055|S|200|32.29|0|200
C|EWZ|20260105|09:34:46.187171|S|27|32.26|0|27
C|EWZ|20260105|09:36:22.899459|S|100|32.25|0|100
C|EWZ|20260105|09:37:05.723074|S|400|32.23|0|400
C|EWZ|20260105|09:37:36.569746|S|100|32.2|0|100
C|EWZ|20260105|09:37:36.569747|S|100|32.2|0|100
C|EWZ|20260105|09:40:00.359613|S|100|32.275|0|100
C|EWZ|20260105|09:40:02.575133|S|370|32.27|0|370
C|EWZ|20260105|09:40:19.274023|S|258|32.26|0|258
C|EWZ|20260105|09:40:50.798142|S|200|32.25|0|200
C|EWZ|20260105|09:40:51.021507|S|357|32.25|0|357
C|EWZ|20260105|09:41:01.495903|S|195|32.24|0|195
C|EWZ|20260105|09:43:42.039086|S|200|32.24|0|200
C|EWZ|20260105|09:44:50.027664|S|98|32.26|0|98
C|EWZ|20260105|09:47:57.880697|S|100|32.22|0|100
C|EWZ|20260105|09:47:57.880697|S|900|32.22|0|900
C|EWZ|20260105|09:47:57.880884|S|900|32.22|0|900
C|EWZ|20260105|09:47:57.881028|S|900|32.22|0|900
C|EWZ|20260105|09:47:57.881074|S|100|32.22|0|100
C|EWZ|20260105|09:49:34.499771|S|200|32.19|0|200
C|EWZ|20260105|09:49:36.443334|S|100|32.19|0|100
C|EWZ|20260105|09:49:36.443459|S|200|32.19|0|200
C|EWZ|20260105|09:49:36.443459|S|500|32.19|0|500
C|EWZ|20260105|09:49:40.689519|S|400|32.19|0|400
C|EWZ|20260105|09:49:44.165739|S|800|32.19|0|800
C|EWZ|20260105|09:50:00.507529|S|100|32.19|0|100
C|EWZ|20260105|09:50:08.902835|S|100|32.19|0|100
C|EWZ|20260105|09:50:08.902847|S|100|32.19|0|100
C|EWZ|20260105|09:50:28.525452|S|900|32.18|0|900
C|EWZ|20260105|09:50:39.489597|S|900|32.18|0|900
C|EWZ|20260105|09:50:46.653161|S|900|32.19|0|900
C|EWZ|20260105|09:50:53.823627|S|20|32.195|0|20
C|EWZ|20260105|09:50:53.823702|S|10|32.195|0|10
C|EWZ|20260105|09:50:53.823759|S|5|32.195|0|5
C|EWZ|20260105|09:50:53.823815|S|2|32.195|0|2
C|EWZ|20260105|09:50:53.823867|S|1|32.195|0|1
C|EWZ|20260105|09:50:53.823921|S|1|32.195|0|1
C|EWZ|20260105|09:51:01.461275|S|60|32.19|0|60
C|EWZ|20260105|09:51:13.524820|S|600|32.19|0|600
C|EWZ|20260105|09:51:13.524938|S|300|32.19|0|300
C|EWZ|20260105|09:51:16.045612|S|80|32.19|0|80
C|EWZ|20260105|09:52:15.027386|S|100|32.17|0|100
C|EWZ|20260105|09:52:15.027406|S|300|32.17|0|300
C|EWZ|20260105|09:52:40.855392|S|100|32.17|0|100
C|EWZ|20260105|09:52:40.855528|S|600|32.17|0|600
C|EWZ|20260105|09:55:15.172091|S|100|32.15|0|100
C|EWZ|20260105|09:56:03.269384|S|1000|32.2|0|1000
C|EWZ|20260105|09:57:17.879001|S|400|32.21|0|400
C|EWZ|20260105|10:02:17.990674|S|300|32.2|0|300
C|EWZ|20260105|10:02:17.990743|S|500|32.2|0|500
C|EWZ|20260105|10:02:46.135740|S|300|32.21|0|300
C|EWZ|20260105|10:02:46.135740|S|400|32.21|0|400
C|EWZ|20260105|10:02:48.102302|S|700|32.2|0|700
C|EWZ|20260105|10:03:18.334608|S|500|32.19|0|500
C|EWZ|20260105|10:06:00.885206|S|100|32.17|0|100
C|EWZ|20260105|10:06:00.885318|S|200|32.17|0|200
C|EWZ|20260105|10:06:30.560849|S|300|32.16|0|300
C|EWZ|20260105|10:06:37.223745|S|400|32.14|0|400
C|EWZ|20260105|10:06:54.240193|S|300|32.13|0|300
C|EWZ|20260105|10:06:54.250648|S|460|32.14|0|460
C|EWZ|20260105|10:06:55.535943|S|100|32.14|0|100
C|EWZ|20260105|10:07:12.635253|S|200|32.14|0|200
C|EWZ|20260105|10:07:22.603118|S|100|32.16|0|100
C|EWZ|20260105|10:07:36.250459|S|227|32.14|0|227
C|EWZ|20260105|10:07:54.957459|S|100|32.18|0|100
C|EWZ|20260105|10:08:12.093995|S|900|32.2|0|900
C|EWZ|20260105|10:08:23.852434|S|100|32.2|0|100
C|EWZ|20260105|10:09:07.457010|S|100|32.22|0|100
C|EWZ|20260105|10:09:40.209394|S|510|32.23|0|510
C|EWZ|20260105|10:09:52.515022|S|100|32.23|0|100
C|EWZ|20260105|10:09:57.170463|S|100|32.23|0|100
C|EWZ|20260105|10:09:57.170876|S|17|32.23|0|17
C|EWZ|20260105|10:10:02.803412|S|100|32.22|0|100
C|EWZ|20260105|10:10:09.764337|S|100|32.23|0|100
C|EWZ|20260105|10:10:32.856024|S|900|32.22|0|900
C|EWZ|20260105|10:10:55.247850|S|800|32.21|0|800
C|EWZ|20260105|10:13:43.360775|S|100|32.24|0|100
C|EWZ|20260105|10:15:00.634055|S|900|32.26|0|900
C|EWZ|20260105|10:20:19.108087|S|400|32.37|0|400
C|EWZ|20260105|10:20:35.044505|S|100|32.38|0|100
C|EWZ|20260105|10:20:35.046249|S|100|32.38|0|100
C|EWZ|20260105|10:20:35.047534|S|100|32.38|0|100
C|EWZ|20260105|10:23:53.065369|S|680|32.4|0|680
C|EWZ|20260105|10:24:39.645170|S|1020|32.44|0|1020
C|EWZ|20260105|10:24:39.645210|S|80|32.44|0|80
C|EWZ|20260105|10:26:14.339680|S|400|32.45|0|400
C|EWZ|20260105|10:26:35.134104|S|200|32.46|0|200
C|EWZ|20260105|10:26:55.214056|S|100|32.46|0|100
C|EWZ|20260105|10:27:05.637287|S|100|32.46|0|100
C|EWZ|20260105|10:27:05.637700|S|16|32.46|0|16
C|EWZ|20260105|10:27:05.638077|S|5|32.46|0|5
C|EWZ|20260105|10:27:22.334014|S|100|32.47|0|100
C|EWZ|20260105|10:27:37.174597|S|100|32.49|0|100
C|EWZ|20260105|10:27:59.580792|S|100|32.51|0|100
C|EWZ|20260105|10:28:15.845609|S|200|32.51|0|200
C|EWZ|20260105|10:28:40.768574|S|100|32.51|0|100
C|EWZ|20260105|10:28:50.692406|S|100|32.505|0|100
C|EWZ|20260105|10:28:50.696784|S|100|32.505|0|100
C|EWZ|20260105|10:28:50.700633|S|100|32.505|0|100
C|EWZ|20260105|10:28:50.703681|S|100|32.505|0|100
C|EWZ|20260105|10:29:04.597534|S|100|32.5|0|100
C|EWZ|20260105|10:29:21.819534|S|100|32.48|0|100
C|EWZ|20260105|10:29:58.571488|S|1000|32.47|0|1000
C|EWZ|20260105|10:30:02.068004|S|200|32.46|0|200
C|EWZ|20260105|10:30:19.542616|S|100|32.46|0|100
C|EWZ|20260105|10:30:19.543017|S|16|32.46|0|16
C|EWZ|20260105|10:30:30.826620|S|100|32.46|0|100
C|EWZ|20260105|10:31:20.382894|S|100|32.46|0|100
C|EWZ|20260105|10:31:30.084041|S|100|32.47|0|100
C|EWZ|20260105|10:31:34.858526|S|75|32.45|0|75
C|EWZ|20260105|10:32:59.417991|S|100|32.46|0|100
C|EWZ|20260105|10:35:53.003982|S|120|32.42|0|120
C|EWZ|20260105|10:36:10.827600|S|100|32.42|0|100
C|EWZ|20260105|10:36:12.098988|S|100|32.42|0|100
C|EWZ|20260105|10:38:22.224732|S|100|32.45|0|100
C|EWZ|20260105|10:39:03.883431|S|100|32.45|0|100
C|EWZ|20260105|10:41:27.030460|S|381|32.46|0|381
C|EWZ|20260105|10:43:18.926164|S|100|32.45|0|100
C|EWZ|20260105|10:44:30.088850|S|100|32.48|0|100
C|EWZ|20260105|10:46:13.077056|S|102|32.52|0|102
C|EWZ|20260105|10:49:43.414847|S|150|32.54|0|150
C|EWZ|20260105|10:49:43.416142|S|227|32.54|0|227
C|EWZ|20260105|10:49:43.473064|S|75|32.54|0|75
C|EWZ|20260105|10:55:53.273247|S|150|32.58|0|150
C|EWZ|20260105|10:58:09.930065|S|100|32.595|0|100
C|EWZ|20260105|11:00:06.561566|S|100|32.605|0|100
C|EWZ|20260105|11:00:06.562984|S|100|32.605|0|100
C|EWZ|20260105|11:01:54.591613|S|100|32.61|0|100
C|EWZ|20260105|11:03:42.518502|S|100|32.57|0|100
C|EWZ|20260105|11:05:43.124417|S|109|32.55|0|109
C|EWZ|20260105|11:07:09.608509|S|100|32.54|0|100
C|EWZ|20260105|11:09:13.308702|S|500|32.53|0|500
C|EWZ|20260105|11:13:13.484631|S|147|32.55|0|147
C|EWZ|20260105|11:13:13.484631|S|100|32.55|0|100
C|EWZ|20260105|11:15:13.386623|S|359|32.6|0|359
C|EWZ|20260105|11:19:42.077296|S|1000|32.61|0|1000
C|EWZ|20260105|11:19:58.680287|S|100|32.61|0|100
C|EWZ|20260105|11:20:23.502634|S|400|32.6|0|400
C|EWZ|20260105|11:23:22.929103|S|300|32.59|0|300
C|EWZ|20260105|11:27:18.466033|S|237|32.59|0|237
C|EWZ|20260105|11:28:39.403353|S|100|32.58|0|100
C|EWZ|20260105|11:29:31.949802|S|110|32.58|0|110
C|EWZ|20260105|11:29:48.727185|S|100|32.57|0|100
C|EWZ|20260105|11:30:03.484289|S|100|32.59|0|100
C|EWZ|20260105|11:30:48.756886|S|100|32.59|0|100
C|EWZ|20260105|11:31:34.829189|S|40|32.615|0|40
C|EWZ|20260105|11:31:48.556025|S|800|32.6|0|800
C|EWZ|20260105|11:41:23.424049|S|1200|32.64|0|1200
C|EWZ|20260105|11:41:23.424522|S|1200|32.64|0|1200
C|EWZ|20260105|11:43:51.664481|S|100|32.65|0|100
C|EWZ|20260105|11:45:57.563467|S|75|32.63|0|75
C|EWZ|20260105|11:50:03.079088|S|7|32.66|0|7
C|EWZ|20260105|11:58:03.119486|S|150|32.69|0|150
C|EWZ|20260105|11:58:31.343102|S|1200|32.7|0|1200
C|EWZ|20260105|11:58:31.343102|S|100|32.7|0|100
C|EWZ|20260105|11:58:34.304461|S|790|32.7|0|790
C|EWZ|20260105|11:58:34.304462|S|100|32.7|0|100
C|EWZ|20260105|12:06:23.003752|E|5|32.72|0|5
C|EWZ|20260105|12:06:29.621651|S|700|32.72|0|700
C|EWZ|20260105|12:06:32.051441|S|100|32.72|0|100
C|EWZ|20260105|12:06:32.051495|S|500|32.72|0|500
C|EWZ|20260105|12:07:03.233483|S|200|32.72|0|200
C|EWZ|20260105|12:07:56.707270|S|100|32.72|0|100
C|EWZ|20260105|12:07:56.707690|S|11|32.72|0|11
C|EWZ|20260105|12:08:15.785603|S|100|32.73|0|100
C|EWZ|20260105|12:09:20.742200|S|300|32.72|0|300
C|EWZ|20260105|12:09:21.249182|S|100|32.72|0|100
C|EWZ|20260105|12:11:01.038707|S|100|32.73|0|100
C|EWZ|20260105|12:16:49.665021|S|508|32.74|0|508
C|EWZ|20260105|12:16:49.665021|S|100|32.74|0|100
C|EWZ|20260105|12:30:12.977487|S|211|32.7|0|211
C|EWZ|20260105|12:33:26.053033|S|1000|32.7|0|1000
C|EWZ|20260105|12:33:26.053033|S|100|32.7|0|100
C|EWZ|20260105|12:34:38.613770|S|375|32.72|0|375
C|EWZ|20260105|12:34:43.533568|S|714|32.72|0|714
C|EWZ|20260105|12:34:43.533637|S|75|32.72|0|75
C|EWZ|20260105|12:36:00.858682|S|50|32.725|0|50
C|EWZ|20260105|12:37:35.193993|S|200|32.73|0|200
C|EWZ|20260105|12:38:09.682615|S|350|32.75|0|350
C|EWZ|20260105|12:40:16.484330|S|100|32.76|0|100
C|EWZ|20260105|12:42:15.116477|S|100|32.765|0|100
C|EWZ|20260105|12:42:19.485533|S|100|32.765|0|100
C|EWZ|20260105|12:42:29.580656|S|100|32.765|0|100
C|EWZ|20260105|12:42:33.717014|S|100|32.765|0|100
C|EWZ|20260105|12:45:25.836659|S|550|32.77|0|550
C|EWZ|20260105|12:45:29.441107|S|200|32.77|0|200
C|EWZ|20260105|12:45:29.441383|S|100|32.77|0|100
C|EWZ|20260105|12:45:29.441440|S|500|32.77|0|500
C|EWZ|20260105|12:47:16.867965|S|500|32.775|0|500
C|EWZ|20260105|12:48:07.504722|S|1100|32.78|0|1100
C|EWZ|20260105|12:48:24.742538|S|800|32.79|0|800
C|EWZ|20260105|12:49:36.395328|S|500|32.82|0|500
C|EWZ|20260105|12:49:57.344310|S|540|32.82|0|540
C|EWZ|20260105|12:51:01.556973|S|100|32.83|0|100
C|EWZ|20260105|12:51:01.556973|S|496|32.83|0|496
C|EWZ|20260105|12:51:10.290275|S|14|32.83|0|14
C|EWZ|20260105|12:51:10.290276|S|182|32.83|0|182
C|EWZ|20260105|12:51:10.290276|S|604|32.83|0|604
C|EWZ|20260105|12:51:10.290276|S|100|32.83|0|100
C|EWZ|20260105|12:53:02.067213|S|900|32.84|0|900
C|EWZ|20260105|12:53:47.621658|S|900|32.83|0|900
C|EWZ|20260105|12:54:34.039386|S|4|32.84|0|4
C|EWZ|20260105|12:58:15.272633|S|100|32.87|0|100
C|EWZ|20260105|12:58:33.444509|S|100|32.87|0|100
C|EWZ|20260105|12:59:42.635480|S|200|32.87|0|200
C|EWZ|20260105|13:00:27.887447|S|295|32.87|0|295
C|EWZ|20260105|13:04:05.735765|S|200|32.85|0|200
C|EWZ|20260105|13:04:05.735831|S|600|32.85|0|600
C|EWZ|20260105|13:12:21.729309|S|300|32.84|0|300
C|EWZ|20260105|13:15:15.021406|S|300|32.85|0|300
C|EWZ|20260105|13:15:15.021929|S|600|32.85|0|600
C|EWZ|20260105|13:15:58.840880|S|288|32.85|0|288
C|EWZ|20260105|13:18:27.897802|S|100|32.85|0|100
C|EWZ|20260105|13:18:35.586940|S|100|32.85|0|100
C|EWZ|20260105|13:18:35.590980|S|100|32.85|0|100
C|EWZ|20260105|13:18:35.609430|S|100|32.85|0|100
C|EWZ|20260105|13:19:25.626912|S|100|32.84|0|100
C|EWZ|20260105|13:20:00.626380|S|100|32.85|0|100
C|EWZ|20260105|13:20:42.056444|S|571|32.85|0|571
C|EWZ|20260105|13:22:52.192276|S|1113|32.86|0|1113
C|EWZ|20260105|13:24:17.976729|S|100|32.88|0|100
C|EWZ|20260105|13:26:16.971092|S|900|32.87|0|900
C|EWZ|20260105|13:26:16.971194|S|200|32.87|0|200
C|EWZ|20260105|13:26:16.971194|S|300|32.87|0|300
C|EWZ|20260105|13:26:16.971203|S|300|32.87|0|300
C|EWZ|20260105|13:26:16.971264|S|400|32.87|0|400
C|EWZ|20260105|13:29:20.627717|S|100|32.87|0|100
C|EWZ|20260105|13:29:25.326953|S|100|32.87|0|100
C|EWZ|20260105|13:30:43.098212|S|75|32.86|0|75
C|EWZ|20260105|13:30:43.295505|S|200|32.86|0|200
C|EWZ|20260105|13:32:48.264072|S|100|32.82|0|100
C|EWZ|20260105|13:32:48.264180|S|100|32.82|0|100
C|EWZ|20260105|13:32:48.264237|S|200|32.82|0|200
C|EWZ|20260105|13:38:30.736453|S|1000|32.83|0|1000
C|EWZ|20260105|13:38:30.856178|S|1000|32.83|0|1000
C|EWZ|20260105|13:39:24.292772|S|100|32.82|0|100
C|EWZ|20260105|13:39:24.292772|S|100|32.82|0|100
C|EWZ|20260105|13:41:35.996485|S|100|32.85|0|100
C|EWZ|20260105|13:41:35.996485|S|300|32.85|0|300
C|EWZ|20260105|13:44:51.188672|S|100|32.81|0|100
C|EWZ|20260105|13:45:01.474398|S|100|32.815|0|100
C|EWZ|20260105|13:48:45.693282|S|100|32.84|0|100
C|EWZ|20260105|13:56:14.595016|S|1100|32.85|0|1100
C|EWZ|20260105|13:56:14.596573|S|350|32.85|0|350
C|EWZ|20260105|13:57:54.808855|S|1000|32.85|0|1000
C|EWZ|20260105|14:04:43.159262|S|100|32.87|0|100
C|EWZ|20260105|14:05:19.955249|S|100|32.87|0|100
C|EWZ|20260105|14:06:36.784117|S|20|32.85|0|20
C|EWZ|20260105|14:06:38.666170|S|5|32.85|0|5
C|EWZ|20260105|14:06:53.155513|S|100|32.84|0|100
C|EWZ|20260105|14:06:53.588287|S|125|32.84|0|125
C|EWZ|20260105|14:12:27.874608|S|1200|32.85|0|1200
C|EWZ|20260105|14:12:27.875040|S|1200|32.85|0|1200
C|EWZ|20260105|14:21:31.016600|S|450|32.85|0|450
C|EWZ|20260105|14:21:31.830038|S|100|32.85|0|100
C|EWZ|20260105|14:22:31.056450|S|300|32.85|0|300
C|EWZ|20260105|14:23:05.344880|S|450|32.85|0|450
C|EWZ|20260105|14:23:24.341018|S|2|32.86|0|2
C|EWZ|20260105|14:23:32.957886|S|100|32.855|0|100
C|EWZ|20260105|14:23:52.236661|S|200|32.85|0|200
C|EWZ|20260105|14:24:57.601557|S|100|32.84|0|100
C|EWZ|20260105|14:24:57.612260|S|100|32.84|0|100
C|EWZ|20260105|14:25:18.295265|S|10|32.83|0|10
C|EWZ|20260105|14:26:00.306544|S|100|32.84|0|100
C|EWZ|20260105|14:27:14.155528|S|200|32.83|0|200
C|EWZ|20260105|14:27:14.155528|S|100|32.83|0|100
C|EWZ|20260105|14:27:14.155547|S|100|32.83|0|100
C|EWZ|20260105|14:27:14.155547|S|100|32.83|0|100
C|EWZ|20260105|14:27:14.155548|S|100|32.83|0|100
C|EWZ|20260105|14:29:12.164929|S|3|32.84|0|3
C|EWZ|20260105|14:29:12.164929|S|1|32.84|0|1
C|EWZ|20260105|14:33:18.335502|S|1|32.85|0|1
C|EWZ|20260105|14:35:20.365498|S|4|32.84|0|4
C|EWZ|20260105|14:36:40.178195|S|2|32.84|0|2
C|EWZ|20260105|14:41:39.691343|S|23|32.83|0|23
C|EWZ|20260105|14:43:59.697418|S|1|32.82|0|1
C|EWZ|20260105|14:48:29.598060|S|100|32.8|0|100
C|EWZ|20260105|14:48:43.206523|S|18|32.8|0|18
C|EWZ|20260105|14:52:05.286769|S|51|32.8|0|51
C|EWZ|20260105|14:52:28.870785|S|100|32.8|0|100
C|EWZ|20260105|15:06:17.744732|S|1500|32.76|0|1500
C|EWZ|20260105|15:06:17.745134|S|400|32.76|0|400
C|EWZ|20260105|15:10:54.761898|S|3|32.75|0|3
C|EWZ|20260105|15:10:55.280687|S|1|32.75|0|1
C|EWZ|20260105|15:10:55.330933|S|3|32.75|0|3
C|EWZ|20260105|15:10:55.360928|S|3|32.75|0|3
C|EWZ|20260105|15:10:55.630099|S|3|32.75|0|3
C|EWZ|20260105|15:10:55.677648|S|3|32.75|0|3
C|EWZ|20260105|15:10:56.540511|S|3|32.75|0|3
C|EWZ|20260105|15:10:56.559979|S|3|32.75|0|3
C|EWZ|20260105|15:10:56.829840|S|3|32.75|0|3
C|EWZ|20260105|15:10:56.861581|S|3|32.75|0|3
C|EWZ|20260105|15:10:57.130397|S|3|32.75|0|3
C|EWZ|20260105|15:10:57.160247|S|3|32.75|0|3
C|EWZ|20260105|15:10:58.630316|S|3|32.75|0|3
C|EWZ|20260105|15:10:58.929570|S|3|32.75|0|3
C|EWZ|20260105|15:10:59.229475|S|3|32.75|0|3
C|EWZ|20260105|15:10:59.841284|S|3|32.75|0|3
C|EWZ|20260105|15:11:00.129623|S|2|32.75|0|2
C|EWZ|20260105|15:11:03.863350|S|3|32.75|0|3
C|EWZ|20260105|15:11:03.886724|S|3|32.75|0|3
C|EWZ|20260105|15:11:04.162295|S|2|32.75|0|2
C|EWZ|20260105|15:11:04.203188|S|4|32.75|0|4
C|EWZ|20260105|15:11:05.055776|S|1|32.75|0|1
C|EWZ|20260105|15:12:34.184828|S|3|32.76|0|3
C|EWZ|20260105|15:12:34.375537|S|3|32.76|0|3
C|EWZ|20260105|15:12:35.991345|S|3|32.76|0|3
C|EWZ|20260105|15:14:04.556323|S|3|32.76|0|3
C|EWZ|20260105|15:14:04.736799|S|3|32.76|0|3
C|EWZ|20260105|15:14:04.888560|S|3|32.76|0|3
C|EWZ|20260105|15:14:05.034417|S|3|32.76|0|3
C|EWZ|20260105|15:14:05.154565|S|3|32.76|0|3
C|EWZ|20260105|15:15:04.391517|S|3|32.74|0|3
C|EWZ|20260105|15:15:04.664542|S|11|32.74|0|11
C|EWZ|20260105|15:15:04.698861|S|18|32.74|0|18
C|EWZ|20260105|15:15:05.249944|S|1|32.74|0|1
C|EWZ|20260105|15:15:14.053160|S|3|32.74|0|3
C|EWZ|20260105|15:15:14.262465|S|3|32.74|0|3
C|EWZ|20260105|15:15:14.499838|S|3|32.74|0|3
C|EWZ|20260105|15:15:14.555937|S|3|32.74|0|3
C|EWZ|20260105|15:15:14.653381|S|3|32.74|0|3
C|EWZ|20260105|15:16:05.030584|S|3|32.73|0|3
C|EWZ|20260105|15:16:05.062126|S|3|32.73|0|3
C|EWZ|20260105|15:16:05.823736|S|3|32.73|0|3
C|EWZ|20260105|15:16:05.843648|S|3|32.73|0|3
C|EWZ|20260105|15:16:05.932799|S|3|32.73|0|3
C|EWZ|20260105|15:16:06.008951|S|3|32.73|0|3
C|EWZ|20260105|15:16:06.230618|S|3|32.73|0|3
C|EWZ|20260105|15:16:06.263909|S|3|32.73|0|3
C|EWZ|20260105|15:16:06.671487|S|1|32.73|0|1
C|EWZ|20260105|15:16:06.907419|S|1|32.73|0|1
C|EWZ|20260105|15:16:07.136863|S|3|32.73|0|3
C|EWZ|20260105|15:16:07.137716|S|3|32.73|0|3
C|EWZ|20260105|15:16:07.218880|S|1|32.73|0|1
C|EWZ|20260105|15:16:07.219852|S|3|32.73|0|3
C|EWZ|20260105|15:16:07.440772|S|5|32.73|0|5
C|EWZ|20260105|15:16:07.446720|S|3|32.73|0|3
C|EWZ|20260105|15:16:07.461018|S|13|32.73|0|13
C|EWZ|20260105|15:16:07.467091|S|3|32.73|0|3
C|EWZ|20260105|15:16:07.524341|S|1|32.73|0|1
C|EWZ|20260105|15:16:07.732564|S|3|32.73|0|3
C|EWZ|20260105|15:16:07.773579|S|3|32.73|0|3
C|EWZ|20260105|15:16:08.044782|S|3|32.73|0|3
C|EWZ|20260105|15:16:08.063149|S|3|32.73|0|3
C|EWZ|20260105|15:16:08.332225|S|3|32.73|0|3
C|EWZ|20260105|15:16:08.361423|S|3|32.73|0|3
C|EWZ|20260105|15:16:08.630474|S|3|32.73|0|3
C|EWZ|20260105|15:16:08.675062|S|3|32.73|0|3
C|EWZ|20260105|15:16:08.930602|S|3|32.73|0|3
C|EWZ|20260105|15:16:08.962233|S|3|32.73|0|3
C|EWZ|20260105|15:16:09.234281|S|3|32.73|0|3
C|EWZ|20260105|15:16:09.261639|S|3|32.73|0|3
C|EWZ|20260105|15:16:09.530290|S|3|32.73|0|3
C|EWZ|20260105|15:16:09.561336|S|3|32.73|0|3
C|EWZ|20260105|15:16:09.831702|S|3|32.73|0|3
C|EWZ|20260105|15:16:09.865539|S|3|32.73|0|3
C|EWZ|20260105|15:16:10.131106|S|3|32.73|0|3
C|EWZ|20260105|15:16:10.161260|S|3|32.73|0|3
C|EWZ|20260105|15:16:10.462004|S|3|32.73|0|3
C|EWZ|20260105|15:16:10.859636|S|3|32.73|0|3
C|EWZ|20260105|15:16:11.062214|S|3|32.73|0|3
C|EWZ|20260105|15:16:11.365716|S|3|32.73|0|3
C|EWZ|20260105|15:16:11.661449|S|3|32.73|0|3
C|EWZ|20260105|15:16:11.962542|S|1|32.73|0|1
C|EWZ|20260105|15:16:14.470846|S|3|32.73|0|3
C|EWZ|20260105|15:16:14.512231|S|3|32.73|0|3
C|EWZ|20260105|15:16:14.775028|S|15|32.73|0|15
C|EWZ|20260105|15:16:14.808045|S|8|32.73|0|8
C|EWZ|20260105|15:16:44.330912|S|3|32.74|0|3
C|EWZ|20260105|15:16:44.351848|S|3|32.74|0|3
C|EWZ|20260105|15:16:44.629387|S|3|32.74|0|3
C|EWZ|20260105|15:16:44.670881|S|3|32.74|0|3
C|EWZ|20260105|15:16:44.676729|S|3|32.74|0|3
C|EWZ|20260105|15:16:44.924746|S|3|32.74|0|3
C|EWZ|20260105|15:16:44.956088|S|3|32.74|0|3
C|EWZ|20260105|15:16:45.224052|S|3|32.74|0|3
C|EWZ|20260105|15:16:45.258775|S|3|32.74|0|3
C|EWZ|20260105|15:16:45.630628|S|1|32.74|0|1
C|EWZ|20260105|15:16:45.865571|S|1|32.74|0|1
C|EWZ|20260105|15:16:45.964781|S|3|32.74|0|3
C|EWZ|20260105|15:16:45.965569|S|3|32.74|0|3
C|EWZ|20260105|15:16:46.166814|S|1|32.74|0|1
C|EWZ|20260105|15:16:46.694100|S|3|32.74|0|3
C|EWZ|20260105|15:16:46.694817|S|3|32.74|0|3
C|EWZ|20260105|15:16:46.754828|S|3|32.74|0|3
C|EWZ|20260105|15:16:46.778523|S|3|32.74|0|3
C|EWZ|20260105|15:16:47.032379|S|35|32.74|0|35
C|EWZ|20260105|15:16:47.055095|S|60|32.74|0|60
C|EWZ|20260105|15:17:04.192703|S|3|32.74|0|3
C|EWZ|20260105|15:17:04.346927|S|3|32.74|0|3
C|EWZ|20260105|15:17:04.572066|S|45|32.74|0|45
C|EWZ|20260105|15:17:04.582826|S|3|32.74|0|3
C|EWZ|20260105|15:17:04.650892|S|41|32.74|0|41
C|EWZ|20260105|15:17:04.795327|S|13|32.74|0|13
C|EWZ|20260105|15:17:05.664367|S|1|32.74|0|1
C|EWZ|20260105|15:17:14.279433|S|3|32.74|0|3
C|EWZ|20260105|15:17:17.015755|S|3|32.74|0|3
C|EWZ|20260105|15:17:17.084649|S|3|32.74|0|3
C|EWZ|20260105|15:17:17.272490|S|3|32.74|0|3
C|EWZ|20260105|15:17:17.387413|S|3|32.74|0|3
C|EWZ|20260105|15:17:17.576862|S|3|32.74|0|3
C|EWZ|20260105|15:17:17.679815|S|3|32.74|0|3
C|EWZ|20260105|15:17:26.137736|S|400|32.74|0|400
C|EWZ|20260105|15:17:26.137736|S|1482|32.74|0|1482
C|EWZ|20260105|15:17:28.257349|S|3|32.74|0|3
C|EWZ|20260105|15:17:28.483571|S|3|32.74|0|3
C|EWZ|20260105|15:17:28.577130|S|3|32.74|0|3
C|EWZ|20260105|15:17:28.631913|S|3|32.74|0|3
C|EWZ|20260105|15:17:28.634353|S|3|32.74|0|3
C|EWZ|20260105|15:17:28.891417|S|3|32.74|0|3
C|EWZ|20260105|15:17:28.915416|S|3|32.74|0|3
C|EWZ|20260105|15:17:29.190904|S|3|32.74|0|3
C|EWZ|20260105|15:17:29.217652|S|3|32.74|0|3
C|EWZ|20260105|15:17:29.489585|S|3|32.74|0|3
C|EWZ|20260105|15:17:29.505482|S|3|32.74|0|3
C|EWZ|20260105|15:18:17.267495|S|720|32.735|0|720
C|EWZ|20260105|15:18:34.902636|S|3|32.74|0|3
C|EWZ|20260105|15:18:35.067955|S|3|32.74|0|3
C|EWZ|20260105|15:18:35.365853|S|3|32.74|0|3
C|EWZ|20260105|15:18:35.408072|S|3|32.74|0|3
C|EWZ|20260105|15:18:35.500576|S|3|32.74|0|3
C|EWZ|20260105|15:18:35.671494|S|3|32.74|0|3
C|EWZ|20260105|15:18:35.806275|S|3|32.74|0|3
C|EWZ|20260105|15:18:35.971804|S|3|32.74|0|3
C|EWZ|20260105|15:18:36.056929|S|1|32.74|0|1
C|EWZ|20260105|15:18:36.100177|S|3|32.74|0|3
C|EWZ|20260105|15:18:36.243186|S|1|32.74|0|1
C|EWZ|20260105|15:18:36.544715|S|1|32.74|0|1
C|EWZ|20260105|15:18:36.863226|S|3|32.74|0|3
C|EWZ|20260105|15:18:37.577638|S|3|32.74|0|3
C|EWZ|20260105|15:18:37.624713|S|3|32.74|0|3
C|EWZ|20260105|15:18:37.705587|S|3|32.74|0|3
C|EWZ|20260105|15:18:37.771177|S|3|32.74|0|3
C|EWZ|20260105|15:18:37.902346|S|3|32.74|0|3
C|EWZ|20260105|15:18:38.096955|S|34|32.74|0|34
C|EWZ|20260105|15:18:38.103548|S|3|32.74|0|3
C|EWZ|20260105|15:18:38.199068|S|22|32.74|0|22
C|EWZ|20260105|15:18:38.373124|S|11|32.74|0|11
C|EWZ|20260105|15:18:44.973937|S|3|32.74|0|3
C|EWZ|20260105|15:18:45.012351|S|3|32.74|0|3
C|EWZ|20260105|15:18:45.319565|S|3|32.74|0|3
C|EWZ|20260105|15:18:45.324420|S|3|32.74|0|3
C|EWZ|20260105|15:18:45.578410|S|3|32.74|0|3
C|EWZ|20260105|15:18:45.612375|S|3|32.74|0|3
C|EWZ|20260105|15:18:46.284537|S|1|32.74|0|1
C|EWZ|20260105|15:18:46.411495|S|3|32.74|0|3
C|EWZ|20260105|15:18:46.412998|S|3|32.74|0|3
C|EWZ|20260105|15:18:46.512570|S|1|32.74|0|1
C|EWZ|20260105|15:18:46.811967|S|1|32.74|0|1
C|EWZ|20260105|15:18:47.133734|S|3|32.74|0|3
C|EWZ|20260105|15:18:47.134343|S|3|32.74|0|3
C|EWZ|20260105|15:18:47.391381|S|3|32.74|0|3
C|EWZ|20260105|15:18:47.413876|S|3|32.74|0|3
C|EWZ|20260105|15:18:47.692131|S|3|32.74|0|3
C|EWZ|20260105|15:18:47.725789|S|3|32.74|0|3
C|EWZ|20260105|15:18:47.978781|S|3|32.74|0|3
C|EWZ|20260105|15:18:48.014264|S|3|32.74|0|3
C|EWZ|20260105|15:18:48.278331|S|3|32.74|0|3
C|EWZ|20260105|15:18:48.314252|S|3|32.74|0|3
C|EWZ|20260105|15:18:48.578771|S|3|32.74|0|3
C|EWZ|20260105|15:18:48.624796|S|3|32.74|0|3
C|EWZ|20260105|15:18:48.877553|S|3|32.74|0|3
C|EWZ|20260105|15:18:48.912351|S|3|32.74|0|3
C|EWZ|20260105|15:18:49.179073|S|3|32.74|0|3
C|EWZ|20260105|15:18:49.211815|S|3|32.74|0|3
C|EWZ|20260105|15:18:49.479010|S|3|32.74|0|3
C|EWZ|20260105|15:18:49.508108|S|918|32.74|0|918
C|EWZ|20260105|15:18:54.692498|S|1|32.74|0|1
C|EWZ|20260105|15:18:54.784571|S|2|32.74|0|2
C|EWZ|20260105|15:19:06.839556|S|1|32.74|0|1
C|EWZ|20260105|15:19:07.250154|S|3|32.74|0|3
C|EWZ|20260105|15:19:07.308816|S|3|32.74|0|3
C|EWZ|20260105|15:19:14.785578|S|3|32.74|0|3
C|EWZ|20260105|15:20:12.791907|S|400|32.72|0|400
C|EWZ|20260105|15:20:44.789053|S|3|32.73|0|3
C|EWZ|20260105|15:20:45.017715|S|3|32.73|0|3
C|EWZ|20260105|15:20:45.384193|S|1|32.73|0|1
C|EWZ|20260105|15:20:45.620231|S|1|32.73|0|1
C|EWZ|20260105|15:20:45.802053|S|3|32.73|0|3
C|EWZ|20260105|15:20:45.827172|S|3|32.73|0|3
C|EWZ|20260105|15:20:46.659644|S|3|32.73|0|3
C|EWZ|20260105|15:20:46.692345|S|3|32.73|0|3
C|EWZ|20260105|15:20:46.790549|S|3|32.73|0|3
C|EWZ|20260105|15:20:46.895063|S|3|32.73|0|3
C|EWZ|20260105|15:20:47.023391|S|3|32.73|0|3
C|EWZ|20260105|15:20:47.199909|S|3|32.73|0|3
C|EWZ|20260105|15:20:47.316855|S|3|32.73|0|3
C|EWZ|20260105|15:20:47.498465|S|3|32.73|0|3
C|EWZ|20260105|15:20:47.611959|S|3|32.73|0|3
C|EWZ|20260105|15:20:47.794378|S|3|32.73|0|3
C|EWZ|20260105|15:20:47.913165|S|3|32.73|0|3
C|EWZ|20260105|15:20:48.099164|S|3|32.73|0|3
C|EWZ|20260105|15:20:48.212701|S|3|32.73|0|3
C|EWZ|20260105|15:20:48.395037|S|3|32.73|0|3
C|EWZ|20260105|15:20:48.512483|S|3|32.73|0|3
C|EWZ|20260105|15:20:48.707420|S|3|32.73|0|3
C|EWZ|20260105|15:20:48.818004|S|3|32.73|0|3
C|EWZ|20260105|15:20:48.996542|S|3|32.73|0|3
C|EWZ|20260105|15:20:49.127839|S|3|32.73|0|3
C|EWZ|20260105|15:20:49.293848|S|3|32.73|0|3
C|EWZ|20260105|15:20:49.412781|S|3|32.73|0|3
C|EWZ|20260105|15:20:49.594239|S|3|32.73|0|3
C|EWZ|20260105|15:20:49.721022|S|3|32.73|0|3
C|EWZ|20260105|15:20:49.894865|S|3|32.73|0|3
C|EWZ|20260105|15:20:50.194742|S|3|32.73|0|3
C|EWZ|20260105|15:20:50.495545|S|3|32.73|0|3
C|EWZ|20260105|15:20:50.794181|S|3|32.73|0|3
C|EWZ|20260105|15:20:51.095917|S|3|32.73|0|3
C|EWZ|20260105|15:20:51.395622|S|3|32.73|0|3
C|EWZ|20260105|15:20:51.694985|S|3|32.73|0|3
C|EWZ|20260105|15:20:51.995352|S|3|32.73|0|3
C|EWZ|20260105|15:22:16.835993|S|38|32.74|0|38
C|EWZ|20260105|15:22:16.836922|S|60|32.74|0|60
C|EWZ|20260105|15:22:21.200132|S|100|32.74|0|100
C|EWZ|20260105|15:22:25.431735|S|1|32.74|0|1
C|EWZ|20260105|15:22:25.624131|S|1|32.74|0|1
C|EWZ|20260105|15:22:26.039531|S|62|32.74|0|62
C|EWZ|20260105|15:22:26.046905|S|41|32.74|0|41
C|EWZ|20260105|15:22:35.160052|S|3|32.74|0|3
C|EWZ|20260105|15:22:35.310294|S|1|32.74|0|1
C|EWZ|20260105|15:22:35.322291|S|3|32.74|0|3
C|EWZ|20260105|15:22:35.529697|S|1|32.74|0|1
C|EWZ|20260105|15:22:35.833433|S|1|32.74|0|1
C|EWZ|20260105|15:22:36.015292|S|10|32.74|0|10
C|EWZ|20260105|15:22:36.402900|S|7|32.74|0|7
C|EWZ|20260105|15:22:37.065891|S|3|32.74|0|3
C|EWZ|20260105|15:22:37.116391|S|11|32.74|0|11
C|EWZ|20260105|15:22:37.200439|S|14|32.74|0|14
C|EWZ|20260105|15:22:37.207177|S|3|32.74|0|3
C|EWZ|20260105|15:22:37.237068|S|3|32.74|0|3
C|EWZ|20260105|15:22:37.238500|S|10|32.74|0|10
C|EWZ|20260105|15:22:37.246122|S|3|32.74|0|3
C|EWZ|20260105|15:22:37.293283|S|20|32.74|0|20
C|EWZ|20260105|15:22:37.298804|S|3|32.74|0|3
C|EWZ|20260105|15:22:37.428425|S|7|32.74|0|7
C|EWZ|20260105|15:22:37.553828|S|10|32.74|0|10
C|EWZ|20260105|15:22:56.957632|S|2|32.74|0|2
C|EWZ|20260105|15:22:56.978642|S|3|32.74|0|3
C|EWZ|20260105|15:22:57.064499|S|32|32.74|0|32
C|EWZ|20260105|15:22:57.066120|S|54|32.74|0|54
C|EWZ|20260105|15:24:20.851254|S|769|32.73|0|769
C|EWZ|20260105|15:24:20.851357|S|453|32.73|0|453
C|EWZ|20260105|15:24:20.957515|S|18|32.73|0|18
C|EWZ|20260105|15:24:24.663589|S|10|32.72|0|10
C|EWZ|20260105|15:24:36.090002|S|3|32.73|0|3
C|EWZ|20260105|15:24:36.911685|S|3|32.73|0|3
C|EWZ|20260105|15:24:36.939318|S|3|32.73|0|3
C|EWZ|20260105|15:24:37.020782|S|3|32.73|0|3
C|EWZ|20260105|15:24:37.046340|S|3|32.73|0|3
C|EWZ|20260105|15:24:37.276392|S|3|32.73|0|3
C|EWZ|20260105|15:24:37.333889|S|3|32.73|0|3
C|EWZ|20260105|15:24:37.578721|S|3|32.73|0|3
C|EWZ|20260105|15:24:37.647588|S|3|32.73|0|3
C|EWZ|20260105|15:24:37.876945|S|3|32.73|0|3
C|EWZ|20260105|15:24:37.936146|S|3|32.73|0|3
C|EWZ|20260105|15:24:38.179753|S|3|32.73|0|3
C|EWZ|20260105|15:24:38.234001|S|3|32.73|0|3
C|EWZ|20260105|15:24:38.486407|S|3|32.73|0|3
C|EWZ|20260105|15:24:38.534902|S|3|32.73|0|3
C|EWZ|20260105|15:24:39.376360|S|3|32.73|0|3
C|EWZ|20260105|15:24:39.434012|S|3|32.73|0|3
C|EWZ|20260105|15:24:39.677281|S|3|32.73|0|3
C|EWZ|20260105|15:24:39.744899|S|3|32.73|0|3
C|EWZ|20260105|15:24:39.979688|S|3|32.73|0|3
C|EWZ|20260105|15:24:40.033991|S|3|32.73|0|3
C|EWZ|20260105|15:24:40.279340|S|3|32.73|0|3
C|EWZ|20260105|15:24:57.100659|S|3|32.73|0|3
C|EWZ|20260105|15:24:57.114088|S|3|32.73|0|3
C|EWZ|20260105|15:24:57.411014|S|3|32.73|0|3
C|EWZ|20260105|15:24:57.421259|S|3|32.73|0|3
C|EWZ|20260105|15:24:58.002447|S|3|32.73|0|3
C|EWZ|20260105|15:24:58.011249|S|3|32.73|0|3
C|EWZ|20260105|15:24:58.303995|S|3|32.73|0|3
C|EWZ|20260105|15:24:58.311453|S|3|32.73|0|3
C|EWZ|20260105|15:24:58.599167|S|3|32.73|0|3
C|EWZ|20260105|15:24:58.612247|S|3|32.73|0|3
C|EWZ|20260105|15:25:05.272087|S|3|32.73|0|3
C|EWZ|20260105|15:25:05.479242|S|3|32.73|0|3
C|EWZ|20260105|15:25:05.963370|S|1|32.73|0|1
C|EWZ|20260105|15:25:06.151642|S|1|32.73|0|1
C|EWZ|20260105|15:25:06.196824|S|3|32.73|0|3
C|EWZ|20260105|15:25:06.225724|S|3|32.73|0|3
C|EWZ|20260105|15:25:07.016396|S|3|32.73|0|3
C|EWZ|20260105|15:25:07.018577|S|3|32.73|0|3
C|EWZ|20260105|15:25:07.104110|S|26|32.73|0|26
C|EWZ|20260105|15:25:07.114388|S|53|32.73|0|53
C|EWZ|20260105|15:26:07.624034|S|3|32.74|0|3
C|EWZ|20260105|15:26:07.864319|S|3|32.74|0|3
C|EWZ|20260105|15:26:07.910948|S|3|32.74|0|3
C|EWZ|20260105|15:26:08.162472|S|4|32.74|0|4
C|EWZ|20260105|15:26:08.168944|S|3|32.74|0|3
C|EWZ|20260105|15:26:08.208915|S|7|32.74|0|7
C|EWZ|20260105|15:26:08.214633|S|3|32.74|0|3
C|EWZ|20260105|15:26:08.517452|S|3|32.74|0|3
C|EWZ|20260105|15:26:08.808169|S|3|32.74|0|3
C|EWZ|20260105|15:26:09.109528|S|3|32.74|0|3
C|EWZ|20260105|15:26:25.170246|S|3|32.74|0|3
C|EWZ|20260105|15:26:25.170761|S|3|32.74|0|3
C|EWZ|20260105|15:26:25.462090|S|3|32.74|0|3
C|EWZ|20260105|15:26:25.462836|S|3|32.74|0|3
C|EWZ|20260105|15:26:25.766530|S|3|32.74|0|3
C|EWZ|20260105|15:26:25.766887|S|3|32.74|0|3
C|EWZ|20260105|15:26:26.230289|S|1|32.74|0|1
C|EWZ|20260105|15:27:05.250829|S|17|32.75|0|17
C|EWZ|20260105|15:28:45.032335|S|3|32.75|0|3
C|EWZ|20260105|15:28:45.607000|S|3|32.75|0|3
C|EWZ|20260105|15:28:45.652518|S|55|32.75|0|55
C|EWZ|20260105|15:28:46.195146|S|1|32.75|0|1
C|EWZ|20260105|15:28:46.410227|S|1|32.75|0|1
C|EWZ|20260105|15:28:46.413496|S|31|32.75|0|31
C|EWZ|20260105|15:28:46.715221|S|1|32.75|0|1
C|EWZ|20260105|15:28:54.523543|S|3|32.75|0|3
C|EWZ|20260105|15:28:54.686121|S|3|32.75|0|3
C|EWZ|20260105|15:28:54.872332|S|3|32.75|0|3
C|EWZ|20260105|15:28:54.995664|S|3|32.75|0|3
C|EWZ|20260105|15:28:55.118122|S|3|32.75|0|3
C|EWZ|20260105|15:28:55.292883|S|3|32.75|0|3
C|EWZ|20260105|15:28:55.421488|S|3|32.75|0|3
C|EWZ|20260105|15:28:55.595137|S|3|32.75|0|3
C|EWZ|20260105|15:28:55.752254|S|3|32.75|0|3
C|EWZ|20260105|15:28:55.978329|S|1|32.75|0|1
C|EWZ|20260105|15:28:56.160401|S|1|32.75|0|1
C|EWZ|20260105|15:28:57.215546|S|3|32.75|0|3
C|EWZ|20260105|15:28:57.218241|S|3|32.75|0|3
C|EWZ|20260105|15:28:57.404363|S|3|32.75|0|3
C|EWZ|20260105|15:28:57.519878|S|3|32.75|0|3
C|EWZ|20260105|15:28:57.702102|S|3|32.75|0|3
C|EWZ|20260105|15:28:57.818181|S|3|32.75|0|3
C|EWZ|20260105|15:28:57.992690|S|3|32.75|0|3
C|EWZ|20260105|15:28:58.118604|S|3|32.75|0|3
C|EWZ|20260105|15:28:58.293617|S|3|32.75|0|3
C|EWZ|20260105|15:28:58.422017|S|3|32.75|0|3
C|EWZ|20260105|15:28:58.595649|S|3|32.75|0|3
C|EWZ|20260105|15:28:58.721182|S|3|32.75|0|3
C|EWZ|20260105|15:28:58.892183|S|3|32.75|0|3
C|EWZ|20260105|15:28:59.024936|S|3|32.75|0|3
C|EWZ|20260105|15:28:59.192565|S|3|32.75|0|3
C|EWZ|20260105|15:28:59.322775|S|3|32.75|0|3
C|EWZ|20260105|15:28:59.492582|S|3|32.75|0|3
C|EWZ|20260105|15:28:59.620417|S|3|32.75|0|3
C|EWZ|20260105|15:28:59.793314|S|3|32.75|0|3
C|EWZ|20260105|15:28:59.918816|S|1|32.75|0|1
C|EWZ|20260105|15:29:00.095757|S|3|32.75|0|3
C|EWZ|20260105|15:29:00.392977|S|3|32.75|0|3
C|EWZ|20260105|15:29:00.692379|S|3|32.75|0|3
C|EWZ|20260105|15:29:00.993132|S|3|32.75|0|3
C|EWZ|20260105|15:29:01.294135|S|3|32.75|0|3
C|EWZ|20260105|15:29:01.593061|S|3|32.75|0|3
C|EWZ|20260105|15:29:01.894324|S|3|32.75|0|3
C|EWZ|20260105|15:29:02.192534|S|1|32.75|0|1
C|EWZ|20260105|15:29:07.012578|S|1|32.75|0|1
C|EWZ|20260105|15:29:07.211208|S|1|32.75|0|1
C|EWZ|20260105|15:29:08.304528|S|3|32.75|0|3
C|EWZ|20260105|15:29:08.316683|S|3|32.75|0|3
C|EWZ|20260105|15:29:08.604180|S|38|32.75|0|38
C|EWZ|20260105|15:29:08.616332|S|59|32.75|0|59
C|EWZ|20260105|15:29:14.825698|S|3|32.75|0|3
C|EWZ|20260105|15:29:14.907048|S|3|32.75|0|3
C|EWZ|20260105|15:29:15.121533|S|3|32.75|0|3
C|EWZ|20260105|15:29:15.200391|S|3|32.75|0|3
C|EWZ|20260105|15:29:15.720614|S|3|32.75|0|3
C|EWZ|20260105|15:29:15.799390|S|3|32.75|0|3
C|EWZ|20260105|15:29:34.681096|S|3|32.75|0|3
C|EWZ|20260105|15:29:34.722073|S|3|32.75|0|3
C|EWZ|20260105|15:29:35.019728|S|3|32.75|0|3
C|EWZ|20260105|15:29:35.023986|S|3|32.75|0|3
C|EWZ|20260105|15:29:35.275954|S|3|32.75|0|3
C|EWZ|20260105|15:29:35.323115|S|3|32.75|0|3
C|EWZ|20260105|15:29:35.622444|S|3|32.75|0|3
C|EWZ|20260105|15:29:35.887281|S|3|32.75|0|3
C|EWZ|20260105|15:29:35.923213|S|3|32.75|0|3
C|EWZ|20260105|15:29:36.655995|S|1|32.75|0|1
C|EWZ|20260105|15:29:36.850833|S|1|32.75|0|1
C|EWZ|20260105|15:29:36.930192|S|3|32.75|0|3
C|EWZ|20260105|15:29:36.931243|S|3|32.75|0|3
C|EWZ|20260105|15:29:37.152744|S|1|32.75|0|1
C|EWZ|20260105|15:29:37.796171|S|3|32.75|0|3
C|EWZ|20260105|15:29:37.796853|S|3|32.75|0|3
C|EWZ|20260105|15:29:37.976687|S|3|32.75|0|3
C|EWZ|20260105|15:29:38.022154|S|3|32.75|0|3
C|EWZ|20260105|15:29:38.276175|S|3|32.75|0|3
C|EWZ|20260105|15:29:38.324611|S|3|32.75|0|3
C|EWZ|20260105|15:29:38.575942|S|3|32.75|0|3
C|EWZ|20260105|15:29:38.622860|S|3|32.75|0|3
C|EWZ|20260105|15:29:38.875243|S|3|32.75|0|3
C|EWZ|20260105|15:29:38.933604|S|3|32.75|0|3
C|EWZ|20260105|15:29:39.175679|S|3|32.75|0|3
C|EWZ|20260105|15:29:39.222834|S|3|32.75|0|3
C|EWZ|20260105|15:29:39.484435|S|3|32.75|0|3
C|EWZ|20260105|15:29:39.523859|S|3|32.75|0|3
C|EWZ|20260105|15:29:39.777269|S|3|32.75|0|3
C|EWZ|20260105|15:29:39.822465|S|3|32.75|0|3
C|EWZ|20260105|15:29:40.075992|S|3|32.75|0|3
C|EWZ|20260105|15:29:40.121875|S|3|32.75|0|3
C|EWZ|20260105|15:29:40.381353|S|3|32.75|0|3
C|EWZ|20260105|15:29:40.422554|S|2|32.75|0|2
C|EWZ|20260105|15:29:40.677116|S|3|32.75|0|3
C|EWZ|20260105|15:29:40.977245|S|3|32.75|0|3
C|EWZ|20260105|15:29:41.275611|S|3|32.75|0|3
C|EWZ|20260105|15:29:41.575302|S|3|32.75|0|3
C|EWZ|20260105|15:29:41.876735|S|3|32.75|0|3
C|EWZ|20260105|15:29:42.175621|S|5|32.75|0|5
C|EWZ|20260105|15:29:42.181929|S|3|32.75|0|3
C|EWZ|20260105|15:29:44.627867|S|3|32.75|0|3
C|EWZ|20260105|15:29:44.799087|S|3|32.75|0|3
C|EWZ|20260105|15:29:45.004815|S|3|32.75|0|3
C|EWZ|20260105|15:29:45.104599|S|3|32.75|0|3
C|EWZ|20260105|15:29:45.229033|S|3|32.75|0|3
C|EWZ|20260105|15:29:45.405324|S|3|32.75|0|3
C|EWZ|20260105|15:29:45.529399|S|3|32.75|0|3
C|EWZ|20260105|15:29:45.703882|S|3|32.75|0|3
C|EWZ|20260105|15:29:45.829741|S|3|32.75|0|3
C|EWZ|20260105|15:29:46.005925|S|3|32.75|0|3
C|EWZ|20260105|15:29:46.129373|S|3|32.75|0|3
C|EWZ|20260105|15:29:46.592831|S|1|32.75|0|1
C|EWZ|20260105|15:29:46.793418|S|1|32.75|0|1
C|EWZ|20260105|15:29:46.949133|S|3|32.75|0|3
C|EWZ|20260105|15:29:47.724502|S|3|32.75|0|3
C|EWZ|20260105|15:29:47.818637|S|3|32.75|0|3
C|EWZ|20260105|15:29:47.951333|S|3|32.75|0|3
C|EWZ|20260105|15:29:48.108531|S|3|32.75|0|3
C|EWZ|20260105|15:29:48.229652|S|3|32.75|0|3
C|EWZ|20260105|15:29:48.405073|S|3|32.75|0|3
C|EWZ|20260105|15:29:48.534015|S|3|32.75|0|3
C|EWZ|20260105|15:29:48.705207|S|3|32.75|0|3
C|EWZ|20260105|15:29:48.828936|S|3|32.75|0|3
C|EWZ|20260105|15:29:49.005944|S|3|32.75|0|3
C|EWZ|20260105|15:29:49.135505|S|3|32.75|0|3
C|EWZ|20260105|15:29:49.304237|S|3|32.75|0|3
C|EWZ|20260105|15:29:49.431340|S|3|32.75|0|3
C|EWZ|20260105|15:29:49.604469|S|3|32.75|0|3
C|EWZ|20260105|15:29:49.729597|S|3|32.75|0|3
C|EWZ|20260105|15:29:49.906132|S|3|32.75|0|3
C|EWZ|20260105|15:29:50.029437|S|3|32.75|0|3
C|EWZ|20260105|15:29:50.204790|S|3|32.75|0|3
C|EWZ|20260105|15:29:50.330396|S|3|32.75|0|3
C|EWZ|20260105|15:29:50.505153|S|3|32.75|0|3
C|EWZ|20260105|15:29:50.648449|S|3|32.75|0|3
C|EWZ|20260105|15:29:50.932623|S|3|32.75|0|3
C|EWZ|20260105|15:29:51.240485|S|3|32.75|0|3
C|EWZ|20260105|15:29:52.430142|S|3|32.75|0|3
C|EWZ|20260105|15:29:52.732556|S|2|32.75|0|2
C|EWZ|20260105|15:29:54.958917|S|3|32.75|0|3
C|EWZ|20260105|15:29:55.022281|S|3|32.75|0|3
C|EWZ|20260105|15:29:55.397106|S|3|32.75|0|3
C|EWZ|20260105|15:29:55.398787|S|3|32.75|0|3
C|EWZ|20260105|15:29:55.555914|S|3|32.75|0|3
C|EWZ|20260105|15:29:55.619258|S|3|32.75|0|3
C|EWZ|20260105|15:29:55.860844|S|3|32.75|0|3
C|EWZ|20260105|15:29:56.417574|S|3|32.75|0|3
C|EWZ|20260105|15:29:56.547261|S|1|32.75|0|1
C|EWZ|20260105|15:29:57.234780|S|3|32.75|0|3
C|EWZ|20260105|15:29:57.464338|S|3|32.75|0|3
C|EWZ|20260105|15:29:57.579424|S|3|32.75|0|3
C|EWZ|20260105|15:29:57.658899|S|2|32.75|0|2
C|EWZ|20260105|15:29:57.720325|S|3|32.75|0|3
C|EWZ|20260105|15:29:58.019467|S|3|32.75|0|3
C|EWZ|20260105|15:29:58.320007|S|3|32.75|0|3
C|EWZ|20260105|15:29:58.621912|S|3|32.75|0|3
C|EWZ|20260105|15:30:04.125378|S|300|32.75|0|300
C|EWZ|20260105|15:30:29.420437|S|400|32.76|0|400
C|EWZ|20260105|15:30:29.424056|S|14|32.76|0|14
C|EWZ|20260105|15:30:29.430361|S|3|32.76|0|3
C|EWZ|20260105|15:30:29.439194|S|41|32.76|0|41
C|EWZ|20260105|15:30:29.731331|S|6|32.76|0|6
C|EWZ|20260105|15:31:05.538299|S|58|32.77|0|58
C|EWZ|20260105|15:31:05.772413|S|42|32.77|0|42
C|EWZ|20260105|15:31:05.772413|S|35|32.77|0|35
C|EWZ|20260105|15:31:05.942950|S|1|32.77|0|1
C|EWZ|20260105|15:31:05.968754|S|3|32.77|0|3
C|EWZ|20260105|15:31:06.070829|S|3|32.77|0|3
C|EWZ|20260105|15:31:06.371071|S|3|32.77|0|3
C|EWZ|20260105|15:31:06.670922|S|2|32.77|0|2
C|EWZ|20260105|15:31:07.594118|S|1|32.77|0|1
C|EWZ|20260105|15:31:07.784670|S|1|32.77|0|1
C|EWZ|20260105|15:31:08.085615|S|1|32.77|0|1
C|EWZ|20260105|15:31:08.385783|S|1|32.77|0|1
C|EWZ|20260105|15:31:24.813575|S|58|32.77|0|58
C|EWZ|20260105|15:31:24.845781|S|77|32.77|0|77
C|EWZ|20260105|15:31:25.051081|S|1|32.77|0|1
C|EWZ|20260105|15:31:25.075913|S|3|32.77|0|3
C|EWZ|20260105|15:31:25.149308|S|3|32.77|0|3
C|EWZ|20260105|15:31:25.452485|S|4|32.77|0|4
C|EWZ|20260105|15:31:26.619990|S|1|32.77|0|1
C|EWZ|20260105|15:31:26.803353|S|1|32.77|0|1
C|EWZ|20260105|15:31:27.104780|S|1|32.77|0|1
C|EWZ|20260105|15:31:46.828731|S|2|32.77|0|2
C|EWZ|20260105|15:31:55.439276|S|3|32.77|0|3
C|EWZ|20260105|15:32:46.066864|S|1|32.79|0|1
C|EWZ|20260105|15:32:46.244559|S|3|32.79|0|3
C|EWZ|20260105|15:32:46.386150|S|1|32.79|0|1
C|EWZ|20260105|15:33:34.603562|S|198|32.78|0|198
C|EWZ|20260105|15:33:34.603563|S|102|32.78|0|102
C|EWZ|20260105|15:33:55.726376|S|42|32.79|0|42
C|EWZ|20260105|15:33:55.829722|S|64|32.79|0|64
C|EWZ|20260105|15:34:05.429949|S|53|32.79|0|53
C|EWZ|20260105|15:34:05.593700|S|77|32.79|0|77
C|EWZ|20260105|15:34:05.911298|S|1|32.79|0|1
C|EWZ|20260105|15:34:07.120066|S|1|32.79|0|1
C|EWZ|20260105|15:34:07.195576|S|1|32.79|0|1
C|EWZ|20260105|15:34:07.494464|S|1|32.79|0|1
C|EWZ|20260105|15:34:25.692143|S|77|32.79|0|77
C|EWZ|20260105|15:34:25.836196|S|53|32.79|0|53
C|EWZ|20260105|15:34:26.045580|S|1|32.79|0|1
C|EWZ|20260105|15:34:26.487085|S|1|32.79|0|1
C|EWZ|20260105|15:34:35.513385|S|52|32.79|0|52
C|EWZ|20260105|15:34:35.660555|S|77|32.79|0|77
C|EWZ|20260105|15:34:35.831763|S|2|32.79|0|2
C|EWZ|20260105|15:34:36.766258|S|1|32.79|0|1
C|EWZ|20260105|15:34:36.944921|S|1|32.79|0|1
C|EWZ|20260105|15:34:37.255119|S|1|32.79|0|1
C|EWZ|20260105|15:36:17.673777|S|1|32.79|0|1
C|EWZ|20260105|15:36:17.974160|S|1|32.79|0|1
C|EWZ|20260105|15:36:18.277393|S|1|32.79|0|1
C|EWZ|20260105|15:36:25.946058|S|400|32.79|0|400
C|EWZ|20260105|15:37:06.019284|S|40|32.79|0|40
C|EWZ|20260105|15:37:06.325744|S|58|32.79|0|58
C|EWZ|20260105|15:37:16.629483|S|1|32.79|0|1
C|EWZ|20260105|15:37:16.645499|S|24|32.79|0|24
C|EWZ|20260105|15:37:16.801750|S|37|32.79|0|37
C|EWZ|20260105|15:40:27.076073|S|3|32.79|0|3
C|EWZ|20260105|15:40:27.167321|S|31|32.79|0|31
C|EWZ|20260105|15:40:36.512636|S|17|32.79|0|17
C|EWZ|20260105|15:40:36.543074|S|36|32.79|0|36
C|EWZ|20260105|15:40:42.507921|S|347|32.79|0|347
C|EWZ|20260105|15:41:02.964421|S|80|32.79|0|80
C|EWZ|20260105|15:41:02.964835|S|16|32.79|0|16
C|EWZ|20260105|15:41:57.600662|S|1|32.79|0|1
C|EWZ|20260105|15:41:57.915190|S|1|32.79|0|1
C|EWZ|20260105|15:41:58.233798|S|500|32.78|0|500
C|EWZ|20260105|15:42:48.435549|S|1|32.78|0|1
C|EWZ|20260105|15:42:48.627235|S|1|32.78|0|1
C|EWZ|20260105|15:42:48.927312|S|1|32.78|0|1
C|EWZ|20260105|15:42:49.232094|S|1|32.78|0|1
C|EWZ|20260105|15:42:49.926840|S|58|32.78|0|58
C|EWZ|20260105|15:42:49.939097|S|78|32.78|0|78
C|EWZ|20260105|15:42:50.124656|S|3|32.78|0|3
C|EWZ|20260105|15:42:50.125132|S|3|32.78|0|3
C|EWZ|20260105|15:42:50.227877|S|3|32.78|0|3
C|EWZ|20260105|15:42:50.246906|S|3|32.78|0|3
C|EWZ|20260105|15:42:50.522651|S|3|32.78|0|3
C|EWZ|20260105|15:42:50.537323|S|3|32.78|0|3
C|EWZ|20260105|15:42:50.837131|S|3|32.78|0|3
C|EWZ|20260105|15:42:50.838455|S|3|32.78|0|3
C|EWZ|20260105|15:42:51.122997|S|3|32.78|0|3
C|EWZ|20260105|15:42:51.139759|S|3|32.78|0|3
C|EWZ|20260105|15:42:55.796711|S|19|32.78|0|19
C|EWZ|20260105|15:42:55.865295|S|27|32.78|0|27
C|EWZ|20260105|15:42:57.054617|S|1|32.78|0|1
C|EWZ|20260105|15:43:37.350662|S|78|32.77|0|78
C|EWZ|20260105|15:43:37.450606|S|59|32.77|0|59
C|EWZ|20260105|15:43:37.836570|S|3|32.77|0|3
C|EWZ|20260105|15:43:37.840111|S|3|32.77|0|3
C|EWZ|20260105|15:43:37.944055|S|32|32.77|0|32
C|EWZ|20260105|15:43:37.945834|S|14|32.77|0|14
C|EWZ|20260105|15:43:38.316159|S|1|32.77|0|1
C|EWZ|20260105|15:43:38.736663|S|1|32.77|0|1
C|EWZ|20260105|15:43:39.068994|S|1|32.77|0|1
C|EWZ|20260105|15:43:44.248106|S|208|32.77|0|208
C|EWZ|20260105|15:46:26.564172|S|3|32.76|0|3
C|EWZ|20260105|15:46:26.564608|S|3|32.76|0|3
C|EWZ|20260105|15:46:26.701588|S|3|32.76|0|3
C|EWZ|20260105|15:46:26.715996|S|3|32.76|0|3
C|EWZ|20260105|15:46:27.001410|S|3|32.76|0|3
C|EWZ|20260105|15:46:27.007937|S|3|32.76|0|3
C|EWZ|20260105|15:46:27.014067|S|7|32.76|0|7
C|EWZ|20260105|15:46:27.021125|S|3|32.76|0|3
C|EWZ|20260105|15:46:28.066184|S|1|32.76|0|1
C|EWZ|20260105|15:46:29.011851|S|1|32.76|0|1
C|EWZ|20260105|15:46:29.312538|S|1|32.76|0|1
C|EWZ|20260105|15:46:29.621848|S|1|32.76|0|1
C|EWZ|20260105|15:46:36.436706|S|58|32.76|0|58
C|EWZ|20260105|15:46:36.466245|S|78|32.76|0|78
C|EWZ|20260105|15:46:36.813104|S|3|32.76|0|3
C|EWZ|20260105|15:46:36.815413|S|3|32.76|0|3
C|EWZ|20260105|15:46:37.449580|S|1|32.76|0|1
C|EWZ|20260105|15:46:37.598197|S|1|32.76|0|1
C|EWZ|20260105|15:46:37.965385|S|1|32.76|0|1
C|EWZ|20260105|15:46:38.139774|S|1|32.76|0|1
C|EWZ|20260105|15:46:38.436214|S|1|32.76|0|1
C|EWZ|20260105|15:46:38.738718|S|1|32.76|0|1
C|EWZ|20260105|15:46:39.870205|S|4|32.76|0|4
C|EWZ|20260105|15:46:49.071895|S|1|32.77|0|1
C|EWZ|20260105|15:47:17.224295|S|78|32.76|0|78
C|EWZ|20260105|15:47:17.256620|S|58|32.76|0|58
C|EWZ|20260105|15:47:49.745617|S|3|32.77|0|3
C|EWZ|20260105|15:47:49.753972|S|3|32.77|0|3
C|EWZ|20260105|15:47:49.839687|S|36|32.77|0|36
C|EWZ|20260105|15:47:49.884379|S|71|32.77|0|71
C|EWZ|20260105|15:47:56.557860|S|59|32.77|0|59
C|EWZ|20260105|15:47:56.561842|S|78|32.77|0|78
C|EWZ|20260105|15:47:56.827839|S|3|32.77|0|3
C|EWZ|20260105|15:47:56.828474|S|3|32.77|0|3
C|EWZ|20260105|15:47:56.899124|S|3|32.77|0|3
C|EWZ|20260105|15:47:56.899198|S|3|32.77|0|3
C|EWZ|20260105|15:47:57.157187|S|3|32.77|0|3
C|EWZ|20260105|15:47:57.204063|S|3|32.77|0|3
C|EWZ|20260105|15:47:57.456637|S|3|32.77|0|3
C|EWZ|20260105|15:47:57.456922|S|3|32.77|0|3
C|EWZ|20260105|15:47:59.305060|S|1|32.77|0|1
C|EWZ|20260105|15:47:59.603726|S|1|32.77|0|1
C|EWZ|20260105|15:47:59.915981|S|1|32.77|0|1
C|EWZ|20260105|15:48:00.819249|S|1|32.77|0|1
C|EWZ|20260105|15:48:01.121522|S|1|32.77|0|1
C|EWZ|20260105|15:48:09.557693|S|1|32.77|0|1
C|EWZ|20260105|15:48:09.855661|S|1|32.77|0|1
C|EWZ|20260105|15:48:10.162845|S|1|32.77|0|1
C|EWZ|20260105|15:48:10.463462|S|1|32.77|0|1
C|EWZ|20260105|15:48:16.659203|S|78|32.77|0|78
C|EWZ|20260105|15:49:24.554315|S|300|32.77|0|300
C|EWZ|20260105|15:50:02.033112|S|100|32.77|0|100
C|EWZ|20260105|15:50:02.470285|S|6|32.77|0|6
C|EWZ|20260105|15:50:10.012717|S|400|32.77|0|400
C|EWZ|20260105|15:50:10.056880|S|100|32.77|0|100
C|EWZ|20260105|15:50:10.056881|S|200|32.77|0|200
C|EWZ|20260105|15:50:20.214310|S|300|32.765|0|300
C|EWZ|20260105|15:50:20.268193|S|100|32.76|0|100
C|EWZ|20260105|15:50:23.917139|S|94|32.77|0|94
C|EWZ|20260105|15:50:23.927676|S|151|32.77|0|151
C|EWZ|20260105|15:50:28.343188|S|3|32.77|0|3
C|EWZ|20260105|15:50:28.400386|S|3|32.77|0|3
C|EWZ|20260105|15:50:28.452315|S|94|32.77|0|94
C|EWZ|20260105|15:50:28.458763|S|152|32.77|0|152
C|EWZ|20260105|15:51:41.528595|S|400|32.77|0|400
C|EWZ|20260105|15:51:41.528595|S|497|32.77|0|497
C|EWZ|20260105|15:51:41.687877|S|400|32.77|0|400
C|EWZ|20260105|15:51:54.843849|S|300|32.78|0|300
C|EWZ|20260105|15:52:01.718557|S|100|32.77|0|100
C|EWZ|20260105|15:52:35.622186|S|100|32.77|0|100
C|EWZ|20260105|15:52:58.148987|S|59|32.78|0|59
C|EWZ|20260105|15:52:58.427209|S|41|32.78|0|41
C|EWZ|20260105|15:52:59.977796|S|600|32.77|0|600
C|EWZ|20260105|15:53:00.104783|S|1800|32.77|0|1800
C|EWZ|20260105|15:53:00.104784|S|600|32.77|0|600
C|EWZ|20260105|15:53:09.647078|S|51|32.77|0|51
C|EWZ|20260105|15:53:09.647078|S|100|32.77|0|100
C|EWZ|20260105|15:53:09.831485|S|85|32.77|0|85
C|EWZ|20260105|15:53:42.373215|S|400|32.76|0|400
C|EWZ|20260105|15:53:42.983817|S|300|32.765|0|300
C|EWZ|20260105|15:53:46.567656|S|300|32.765|0|300
C|EWZ|20260105|15:54:02.284798|S|400|32.76|0|400
C|EWZ|20260105|15:54:14.577593|S|140|32.76|0|140
C|EWZ|20260105|15:54:19.943303|S|100|32.77|0|100
C|EWZ|20260105|15:54:42.574206|S|300|32.785|0|300
C|EWZ|20260105|15:54:42.576380|S|400|32.785|0|400
C|EWZ|20260105|15:54:42.585770|S|300|32.785|0|300
C|EWZ|20260105|15:54:42.614635|S|300|32.785|0|300
C|EWZ|20260105|15:54:42.635510|S|300|32.785|0|300
C|EWZ|20260105|15:54:45.566132|S|300|32.785|0|300
C|EWZ|20260105|15:54:52.658345|S|300|32.785|0|300
C|EWZ|20260105|15:55:21.970198|S|104|32.78|0|104
C|EWZ|20260105|15:55:39.343091|S|200|32.775|0|200
C|EWZ|20260105|15:55:39.345408|S|100|32.775|0|100
C|EWZ|20260105|15:55:39.366854|S|100|32.775|0|100
C|EWZ|20260105|15:55:39.457018|S|100|32.775|0|100
C|EWZ|20260105|15:55:43.275352|S|89|32.78|0|89
C|EWZ|20260105|15:55:43.372434|S|9|32.78|0|9
C|EWZ|20260105|15:55:47.581985|S|42|32.78|0|42
C|EWZ|20260105|15:55:49.115186|S|1|32.78|0|1
C|EWZ|20260105|15:55:49.645589|S|1|32.78|0|1
C|EWZ|20260105|15:55:50.248437|S|1|32.78|0|1
C|EWZ|20260105|15:55:50.438834|S|1|32.78|0|1
C|EWZ|20260105|15:55:50.737560|S|2|32.78|0|2
C|EWZ|20260105|15:55:50.744073|S|1|32.78|0|1
C|EWZ|20260105|15:55:51.039160|S|1|32.78|0|1
C|EWZ|20260105|15:55:51.048618|S|1|32.78|0|1
C|EWZ|20260105|15:55:51.339038|S|1|32.78|0|1
C|EWZ|20260105|15:55:51.639213|S|1|32.78|0|1
C|EWZ|20260105|15:55:51.965892|S|1|32.78|0|1
C|EWZ|20260105|15:55:51.984000|S|1|32.78|0|1
C|EWZ|20260105|15:55:52.239337|S|5|32.78|0|5
C|EWZ|20260105|15:55:52.246200|S|1|32.78|0|1
C|EWZ|20260105|15:55:52.539206|S|2|32.78|0|2
C|EWZ|20260105|15:55:52.544834|S|1|32.78|0|1
C|EWZ|20260105|15:55:52.839864|S|1|32.78|0|1
C|EWZ|20260105|15:55:53.140353|S|1|32.78|0|1
C|EWZ|20260105|15:55:53.146940|S|1|32.78|0|1
C|EWZ|20260105|15:55:53.439529|S|1|32.78|0|1
C|EWZ|20260105|15:55:53.739679|S|1|32.78|0|1
C|EWZ|20260105|15:55:54.040753|S|1|32.78|0|1
C|EWZ|20260105|15:55:54.339555|S|2|32.78|0|2
C|EWZ|20260105|15:55:54.345220|S|1|32.78|0|1
C|EWZ|20260105|15:55:54.638834|S|2|32.78|0|2
C|EWZ|20260105|15:55:54.644593|S|1|32.78|0|1
C|EWZ|20260105|15:55:54.940218|S|1|32.78|0|1
C|EWZ|20260105|15:55:55.239008|S|1|32.78|0|1
C|EWZ|20260105|15:55:56.231743|S|50|32.78|0|50
C|EWZ|20260105|15:55:56.231743|S|250|32.78|0|250
C|EWZ|20260105|15:55:58.914954|S|332|32.78|0|332
C|EWZ|20260105|15:56:00.223097|S|1|32.78|0|1
C|EWZ|20260105|15:56:00.388927|S|1|32.78|0|1
C|EWZ|20260105|15:56:01.920265|S|300|32.78|0|300
C|EWZ|20260105|15:56:01.921658|S|300|32.78|0|300
C|EWZ|20260105|15:56:06.194855|S|300|32.78|0|300
C|EWZ|20260105|15:56:07.421597|S|61|32.78|0|61
C|EWZ|20260105|15:56:07.470984|S|81|32.78|0|81
C|EWZ|20260105|15:56:07.858697|S|3|32.78|0|3
C|EWZ|20260105|15:56:07.884197|S|3|32.78|0|3
C|EWZ|20260105|15:56:08.007867|S|15|32.78|0|15
C|EWZ|20260105|15:56:08.015691|S|22|32.78|0|22
C|EWZ|20260105|15:56:08.065737|S|3|32.78|0|3
C|EWZ|20260105|15:56:08.069769|S|3|32.78|0|3
C|EWZ|20260105|15:56:08.115293|S|43|32.78|0|43
C|EWZ|20260105|15:56:08.117728|S|59|32.78|0|59
C|EWZ|20260105|15:56:08.130620|S|3|32.78|0|3
C|EWZ|20260105|15:56:08.131541|S|3|32.78|0|3
C|EWZ|20260105|15:56:08.330769|S|3|32.78|0|3
C|EWZ|20260105|15:56:08.373544|S|27|32.78|0|27
C|EWZ|20260105|15:56:08.380114|S|3|32.78|0|3
C|EWZ|20260105|15:56:08.626732|S|6|32.78|0|6
C|EWZ|20260105|15:56:08.632039|S|3|32.78|0|3
C|EWZ|20260105|15:56:08.672654|S|50|32.78|0|50
C|EWZ|20260105|15:56:08.677715|S|3|32.78|0|3
C|EWZ|20260105|15:56:08.926490|S|102|32.78|0|102
C|EWZ|20260105|15:56:08.931722|S|3|32.78|0|3
C|EWZ|20260105|15:56:08.974815|S|158|32.78|0|158
C|EWZ|20260105|15:56:09.225784|S|12|32.78|0|12
C|EWZ|20260105|15:56:17.905167|S|81|32.78|0|81
C|EWZ|20260105|15:56:17.905283|S|140|32.78|0|140
C|EWZ|20260105|15:56:17.905283|S|400|32.78|0|400
C|EWZ|20260105|15:56:17.905284|S|213|32.78|0|213
C|EWZ|20260105|15:56:17.965946|S|61|32.78|0|61
C|EWZ|20260105|15:56:18.382822|S|1|32.78|0|1
C|EWZ|20260105|15:56:18.903617|S|1|32.78|0|1
C|EWZ|20260105|15:56:19.339704|S|1|32.78|0|1
C|EWZ|20260105|15:56:25.478908|S|300|32.78|0|300
C|EWZ|20260105|15:56:25.867602|S|231|32.78|0|231
C|EWZ|20260105|15:56:25.867602|S|69|32.78|0|69
C|EWZ|20260105|15:56:27.343735|S|300|32.78|0|300
C|EWZ|20260105|15:56:27.743204|S|67|32.78|0|67
C|EWZ|20260105|15:56:27.743204|S|233|32.78|0|233
C|EWZ|20260105|15:56:28.067631|S|300|32.78|0|300
C|EWZ|20260105|15:56:28.744790|S|235|32.78|0|235
C|EWZ|20260105|15:56:28.744790|S|65|32.78|0|65
C|EWZ|20260105|15:56:30.044551|S|300|32.78|0|300
C|EWZ|20260105|15:56:30.045904|S|296|32.78|0|296
C|EWZ|20260105|15:56:30.045905|S|504|32.78|0|504
C|EWZ|20260105|15:56:30.075825|S|300|32.78|0|300
C|EWZ|20260105|15:56:30.111767|S|300|32.78|0|300
C|EWZ|20260105|15:56:30.220426|S|300|32.78|0|300
C|EWZ|20260105|15:56:36.868756|S|61|32.78|0|61
C|EWZ|20260105|15:56:37.495984|S|81|32.78|0|81
C|EWZ|20260105|15:56:37.688720|S|3|32.78|0|3
C|EWZ|20260105|15:56:37.812504|S|3|32.78|0|3
C|EWZ|20260105|15:56:37.865476|S|212|32.78|0|212
C|EWZ|20260105|15:56:37.890865|S|329|32.78|0|329
C|EWZ|20260105|15:56:40.977873|S|1|32.78|0|1
C|EWZ|20260105|15:56:41.277984|S|1|32.78|0|1
C|EWZ|20260105|15:56:41.577362|S|1|32.78|0|1
C|EWZ|20260105|15:56:41.876903|S|9|32.78|0|9
C|EWZ|20260105|15:56:47.421048|S|61|32.78|0|61
C|EWZ|20260105|15:56:47.473039|S|81|32.78|0|81
C|EWZ|20260105|15:56:47.935772|S|3|32.78|0|3
C|EWZ|20260105|15:56:47.968892|S|3|32.78|0|3
C|EWZ|20260105|15:56:48.077232|S|211|32.78|0|211
C|EWZ|20260105|15:56:48.084694|S|330|32.78|0|330
C|EWZ|20260105|15:57:04.032472|S|300|32.78|0|300
C|EWZ|20260105|15:57:07.513815|S|3|32.78|0|3
C|EWZ|20260105|15:57:07.569040|S|47|32.78|0|47
C|EWZ|20260105|15:57:10.538355|S|300|32.78|0|300
C|EWZ|20260105|15:57:11.538836|S|250|32.78|0|250
C|EWZ|20260105|15:57:19.135962|S|1|32.78|0|1
C|EWZ|20260105|15:57:34.164512|S|5|32.78|0|5
C|EWZ|20260105|15:57:34.170449|S|1|32.78|0|1
C|EWZ|20260105|15:57:34.467054|S|1|32.78|0|1
C|EWZ|20260105|15:57:37.287242|S|61|32.78|0|61
C|EWZ|20260105|15:57:37.355508|S|81|32.78|0|81
C|EWZ|20260105|15:57:37.960983|S|3|32.78|0|3
C|EWZ|20260105|15:57:37.984726|S|3|32.78|0|3
C|EWZ|20260105|15:57:39.506584|S|255|32.78|0|255
C|EWZ|20260105|15:57:39.508651|S|360|32.78|0|360
C|EWZ|20260105|15:57:39.831595|S|35|32.78|0|35
C|EWZ|20260105|15:57:54.005101|S|200|32.77|0|200
C|EWZ|20260105|15:58:02.075463|S|400|32.79|0|400
C|EWZ|20260105|15:58:04.072404|S|400|32.79|0|400
C|EWZ|20260105|15:58:05.073087|S|400|32.79|0|400
C|EWZ|20260105|15:58:09.439589|S|1467|32.785|0|1467
C|EWZ|20260105|15:58:12.120482|S|600|32.79|0|600
C|EWZ|20260105|15:58:51.071142|S|400|32.79|0|400
C|EWZ|20260105|15:58:51.071319|S|200|32.79|0|200
C|EWZ|20260105|15:59:00.953737|S|199|32.79|0|199
C|EWZ|20260105|15:59:01.000322|S|400|32.795|0|400
C|EWZ|20260105|15:59:02.000208|S|400|32.795|0|400
C|EWZ|20260105|15:59:02.224956|S|200|32.8|0|200
C|EWZ|20260105|15:59:03.248658|S|2|32.8|0|2
C|EWZ|20260105|15:59:05.059754|S|400|32.8|0|400
C|EWZ|20260105|15:59:05.153364|S|19|32.8|0|19
C|EWZ|20260105|15:59:05.153364|S|19|32.8|0|19
C|EWZ|20260105|15:59:06.049308|S|400|32.8|0|400
C|EWZ|20260105|15:59:07.049782|S|120|32.795|0|120
C|EWZ|20260105|15:59:07.049783|S|280|32.795|0|280
C|EWZ|20260105|15:59:07.356519|S|300|32.795|0|300
C|EWZ|20260105|15:59:08.049781|S|400|32.795|0|400
C|EWZ|20260105|15:59:20.016439|S|89|32.8|0|89
C|EWZ|20260105|15:59:20.594571|S|100|32.8|0|100
C|EWZ|20260105|15:59:20.594571|S|200|32.8|0|200
C|EWZ|20260105|15:59:28.369306|S|2|32.8|0|2
C|EWZ|20260105|15:59:32.508109|S|3|32.8|0|3
C|EWZ|20260105|15:59:34.525466|S|195|32.795|0|195
C|EWZ|20260105|15:59:36.650922|S|300|32.8|0|300
C|EWZ|20260105|15:59:40.508177|S|39|32.8|0|39
C|EWZ|20260105|15:59:40.508247|S|61|32.8|0|61
C|EWZ|20260105|15:59:40.820078|S|300|32.8|0|300
C|EWZ|20260105|15:59:41.177532|S|95|32.8|0|95
C|EWZ|20260105|15:59:41.657562|S|1|32.8|0|1
C|EWZ|20260105|15:59:44.052571|S|300|32.8|0|300
C|EWZ|20260105|15:59:44.982984|S|99|32.8|0|99
C|EWZ|20260105|15:59:45.054556|S|100|32.79|0|100
C|EWZ|20260105|15:59:47.324410|S|93|32.78|0|93
C|EWZ|20260105|15:59:48.795686|S|300|32.79|0|300
C|EWZ|20260105|15:59:53.200097|S|317|32.79|0|317
C|EWZ|20260105|15:59:54.584939|S|300|32.8|0|300
C|EWZ|20260105|15:59:57.609379|S|400|32.79|0|400
C|EWZ|20260105|15:59:57.703428|S|400|32.79|0|400
C|EWZ|20260105|15:59:57.722624|S|400|32.79|0|400
C|EWZ|20260105|15:59:57.725265|S|400|32.79|0|400
C|EWZ|20260105|15:59:57.761116|S|400|32.79|0|400
C|EWZ|20260105|15:59:58.056310|S|400|32.79|0|400
C|EWZS|20260105|11:36:53.941854|S|100|13.26|0|100
C|EXAS|20260105|09:42:11.081026|S|100|101.73|0|100
C|EXAS|20260105|10:44:58.128667|S|30|101.74|0|30
C|EXAS|20260105|10:44:58.129547|S|70|101.74|0|70
C|EXAS|20260105|11:29:19.914334|S|1|101.68|0|1
C|EXAS|20260105|12:47:33.157909|S|52|101.6|0|52
C|EXAS|20260105|12:47:33.158074|S|52|101.6|0|52
C|EXAS|20260105|12:47:33.457272|S|41|101.6|0|41
C|EXAS|20260105|12:47:34.455798|S|51|101.6|0|51
C|EXAS|20260105|12:47:36.899356|S|1|101.6|0|1
C|EXAS|20260105|12:47:38.110221|S|3|101.6|0|3
C|EXAS|20260105|13:05:04.578829|S|150|101.57|0|150
C|EXAS|20260105|13:05:04.578829|S|100|101.58|0|100
C|EXAS|20260105|13:05:04.612755|S|248|101.58|0|248
C|EXAS|20260105|13:05:04.617523|S|100|101.58|0|100
C|EXAS|20260105|13:34:43.012492|S|100|101.595|0|100
C|EXAS|20260105|13:51:49.153899|S|20|101.55|0|20
C|EXAS|20260105|13:51:49.153899|S|111|101.55|0|111
C|EXAS|20260105|13:51:49.153939|S|80|101.55|0|80
C|EXAS|20260105|13:51:49.153939|S|40|101.55|0|40
C|EXAS|20260105|13:52:39.148903|S|92|101.55|0|92
C|EXAS|20260105|13:58:55.282257|S|284|101.55|0|284
C|EXAS|20260105|14:12:18.282244|S|328|101.55|0|328
C|EXAS|20260105|15:38:44.749811|S|100|101.545|0|100
C|EXAS|20260105|15:39:21.802660|S|79|101.545|0|79
C|EXC|20260105|09:30:38.677564|S|100|43.705|0|100
C|EXC|20260105|09:37:22.294367|S|6|43.64|0|6
C|EXC|20260105|09:45:06.741847|S|100|43.41|0|100
C|EXC|20260105|09:56:17.413285|S|18|43.38|0|18
C|EXC|20260105|09:58:20.547248|S|1|43.28|0|1
C|EXC|20260105|10:01:28.592679|S|100|43.26|0|100
C|EXC|20260105|10:04:06.096341|S|100|43.145|0|100
C|EXC|20260105|10:10:49.931596|S|50|43.13|0|50
C|EXC|20260105|10:12:25.179514|S|3|43.12|0|3
C|EXC|20260105|10:14:14.219002|S|100|43.125|0|100
C|EXC|20260105|10:14:54.022837|S|1|43.11|0|1
C|EXC|20260105|10:23:33.043551|S|3|43.04|0|3
C|EXC|20260105|10:25:47.851956|S|1|43|0|1
C|EXC|20260105|10:29:00.728910|S|5|42.96|0|5
C|EXC|20260105|10:31:11.849531|S|16|42.87|0|16
C|EXC|20260105|10:32:46.164502|S|100|42.87|0|100
C|EXC|20260105|10:33:53.091836|S|100|42.9|0|100
C|EXC|20260105|10:34:31.228263|S|150|42.895|0|150
C|EXC|20260105|10:34:39.829601|S|100|42.905|0|100
C|EXC|20260105|10:34:39.829611|S|100|42.905|0|100
C|EXC|20260105|10:36:05.583330|S|2|42.915|0|2
C|EXC|20260105|10:36:52.243149|S|100|42.93|0|100
C|EXC|20260105|10:36:59.134336|S|10|42.91|0|10
C|EXC|20260105|10:39:03.831377|S|23|42.89|0|23
C|EXC|20260105|10:41:09.653893|S|1|42.86|0|1
C|EXC|20260105|10:45:17.518714|S|141|42.875|0|141
C|EXC|20260105|10:46:03.426220|S|100|42.88|0|100
C|EXC|20260105|10:46:19.144083|S|100|42.9|0|100
C|EXC|20260105|10:46:19.144203|S|10|42.9|0|10
C|EXC|20260105|10:46:29.108799|S|100|42.94|0|100
C|EXC|20260105|10:46:57.907637|S|100|42.885|0|100
C|EXC|20260105|10:46:57.907694|S|100|42.885|0|100
C|EXC|20260105|10:52:50.021364|S|9|42.83|0|9
C|EXC|20260105|10:53:17.194171|S|200|42.825|0|200
C|EXC|20260105|10:58:25.861798|S|100|42.91|0|100
C|EXC|20260105|10:58:29.999939|S|100|42.91|0|100
C|EXC|20260105|10:58:46.887164|S|6|42.92|0|6
C|EXC|20260105|11:00:00.025711|S|100|42.98|0|100
C|EXC|20260105|11:00:03.672415|S|100|43|0|100
C|EXC|20260105|11:00:31.286073|S|3|42.985|0|3
C|EXC|20260105|11:02:12.067527|S|100|42.955|0|100
C|EXC|20260105|11:04:27.428016|S|1|43|0|1
C|EXC|20260105|11:11:14.202514|S|100|42.95|0|100
C|EXC|20260105|11:11:14.202514|S|100|42.96|0|100
C|EXC|20260105|11:11:14.256870|S|100|42.97|0|100
C|EXC|20260105|11:15:12.385334|S|12|42.94|0|12
C|EXC|20260105|11:15:54.173841|S|12|42.93|0|12
C|EXC|20260105|11:16:20.001171|S|100|42.97|0|100
C|EXC|20260105|11:16:20.001171|S|100|42.97|0|100
C|EXC|20260105|11:16:20.004071|S|100|42.97|0|100
C|EXC|20260105|11:16:23.605491|S|12|42.97|0|12
C|EXC|20260105|11:17:59.721378|S|1|42.96|0|1
C|EXC|20260105|11:18:12.871795|S|8|42.965|0|8
C|EXC|20260105|11:22:45.053015|S|3|43|0|3
C|EXC|20260105|11:26:04.925430|S|100|42.965|0|100
C|EXC|20260105|11:29:08.045719|S|6|42.92|0|6
C|EXC|20260105|11:29:33.244360|S|100|42.935|0|100
C|EXC|20260105|11:31:11.611539|S|7|42.93|0|7
C|EXC|20260105|11:31:27.110209|S|100|42.915|0|100
C|EXC|20260105|11:31:42.623100|S|100|42.89|0|100
C|EXC|20260105|11:49:50.961365|S|2|42.935|0|2
C|EXC|20260105|11:54:09.617302|S|55|42.94|0|55
C|EXC|20260105|11:54:09.617348|S|22|42.94|0|22
C|EXC|20260105|11:54:09.617378|S|23|42.94|0|23
C|EXC|20260105|12:01:41.232777|S|17|42.96|0|17
C|EXC|20260105|12:04:00.178701|S|2|42.925|0|2
C|EXC|20260105|12:13:56.163650|S|100|42.85|0|100
C|EXC|20260105|12:13:56.163650|S|100|42.85|0|100
C|EXC|20260105|12:14:12.427626|S|2|42.85|0|2
C|EXC|20260105|12:17:02.761025|S|200|42.845|0|200
C|EXC|20260105|12:19:09.305124|S|100|42.855|0|100
C|EXC|20260105|12:26:33.496565|S|2|42.875|0|2
C|EXC|20260105|12:29:16.221428|S|25|42.82|0|25
C|EXC|20260105|12:33:08.880432|S|1|42.85|0|1
C|EXC|20260105|12:44:50.005696|S|30|42.86|0|30
C|EXC|20260105|12:49:59.577469|S|2|42.845|0|2
C|EXC|20260105|12:52:33.755578|S|100|42.81|0|100
C|EXC|20260105|12:56:29.443321|S|100|42.84|0|100
C|EXC|20260105|12:56:29.443420|S|100|42.84|0|100
C|EXC|20260105|12:58:46.901861|S|20|42.84|0|20
C|EXC|20260105|13:00:05.530430|S|6|42.885|0|6
C|EXC|20260105|13:05:36.401263|S|8|42.92|0|8
C|EXC|20260105|13:08:22.411059|S|100|42.88|0|100
C|EXC|20260105|13:08:44.769894|S|100|42.88|0|100
C|EXC|20260105|13:08:48.224509|S|2|42.895|0|2
C|EXC|20260105|13:13:45.798731|S|1|42.95|0|1
C|EXC|20260105|13:18:35.507144|S|100|42.95|0|100
C|EXC|20260105|13:24:15.748085|S|4|42.94|0|4
C|EXC|20260105|13:30:31.353391|S|100|42.95|0|100
C|EXC|20260105|13:32:04.337457|S|27|42.95|0|27
C|EXC|20260105|13:36:22.844706|S|4|42.97|0|4
C|EXC|20260105|13:46:55.456931|S|100|42.945|0|100
C|EXC|20260105|13:47:35.569040|S|100|42.95|0|100
C|EXC|20260105|13:52:44.739020|S|100|43|0|100
C|EXC|20260105|13:57:43.893521|S|100|42.995|0|100
C|EXC|20260105|13:57:43.893614|S|100|42.995|0|100
C|EXC|20260105|13:59:15.768894|S|4|42.99|0|4
C|EXC|20260105|13:59:15.792932|S|96|42.995|0|96
C|EXC|20260105|13:59:15.793006|S|104|42.995|0|104
C|EXC|20260105|13:59:43.259822|S|1|42.99|0|1
C|EXC|20260105|14:00:04.671684|S|3|42.99|0|3
C|EXC|20260105|14:01:21.044601|S|100|43.005|0|100
C|EXC|20260105|14:01:21.044687|S|100|43.005|0|100
C|EXC|20260105|14:03:08.221074|S|100|42.975|0|100
C|EXC|20260105|14:04:25.272710|S|100|42.97|0|100
C|EXC|20260105|14:04:58.383327|S|100|42.985|0|100
C|EXC|20260105|14:06:14.231712|S|2|42.985|0|2
C|EXC|20260105|14:07:15.669037|S|4|43.01|0|4
C|EXC|20260105|14:07:33.617014|S|100|43.05|0|100
C|EXC|20260105|14:12:01.045855|S|100|43.065|0|100
C|EXC|20260105|14:12:20.729624|S|100|43.06|0|100
C|EXC|20260105|14:15:48.806177|S|39|43.03|0|39
C|EXC|20260105|14:15:48.806186|S|137|43.03|0|137
C|EXC|20260105|14:16:45.579414|S|100|43.05|0|100
C|EXC|20260105|14:17:45.251621|S|100|43.04|0|100
C|EXC|20260105|14:19:22.936724|S|2|43.06|0|2
C|EXC|20260105|14:28:45.208784|S|2|43.095|0|2
C|EXC|20260105|14:35:23.145392|S|200|43.195|0|200
C|EXC|20260105|14:36:26.690896|S|37|43.18|0|37
C|EXC|20260105|14:38:13.299132|S|1|43.2|0|1
C|EXC|20260105|14:38:15.828132|S|100|43.185|0|100
C|EXC|20260105|14:38:15.828148|S|100|43.185|0|100
C|EXC|20260105|14:38:57.332676|S|18|43.19|0|18
C|EXC|20260105|14:44:26.295790|S|100|43.19|0|100
C|EXC|20260105|15:01:51.717908|S|100|43.245|0|100
C|EXC|20260105|15:04:54.314053|S|18|43.24|0|18
C|EXC|20260105|15:06:51.511218|S|100|43.24|0|100
C|EXC|20260105|15:09:55.222594|S|7|43.26|0|7
C|EXC|20260105|15:15:40.666864|S|1|43.31|0|1
C|EXC|20260105|15:16:11.356895|S|100|43.32|0|100
C|EXC|20260105|15:17:54.599549|S|100|43.32|0|100
C|EXC|20260105|15:19:57.385508|S|2|43.325|0|2
C|EXC|20260105|15:22:08.463190|S|8|43.31|0|8
C|EXC|20260105|15:27:07.316300|S|126|43.325|0|126
C|EXC|20260105|15:27:07.316387|S|126|43.325|0|126
C|EXC|20260105|15:29:38.937375|S|2|43.315|0|2
C|EXC|20260105|15:29:49.327157|S|15|43.315|0|15
C|EXC|20260105|15:29:49.405570|S|6|43.315|0|6
C|EXC|20260105|15:31:41.201336|S|12|43.36|0|12
C|EXC|20260105|15:33:12.014562|S|100|43.37|0|100
C|EXC|20260105|15:33:12.014562|S|12|43.37|0|12
C|EXC|20260105|15:33:13.667335|S|12|43.36|0|12
C|EXC|20260105|15:33:13.667335|S|6|43.36|0|6
C|EXC|20260105|15:33:13.667335|S|12|43.36|0|12
C|EXC|20260105|15:33:40.303813|S|38|43.36|0|38
C|EXC|20260105|15:34:55.617527|S|2|43.38|0|2
C|EXC|20260105|15:38:42.276027|S|2|43.41|0|2
C|EXC|20260105|15:39:06.160148|S|100|43.415|0|100
C|EXC|20260105|15:40:04.709546|S|18|43.4|0|18
C|EXC|20260105|15:40:04.709546|S|18|43.4|0|18
C|EXC|20260105|15:40:04.709546|S|6|43.4|0|6
C|EXC|20260105|15:40:19.128792|S|12|43.4|0|12
C|EXC|20260105|15:41:05.496993|S|3|43.38|0|3
C|EXC|20260105|15:41:05.496993|S|99|43.38|0|99
C|EXC|20260105|15:41:05.496993|S|6|43.38|0|6
C|EXC|20260105|15:41:05.496994|S|3|43.38|0|3
C|EXC|20260105|15:41:10.038406|S|2|43.385|0|2
C|EXC|20260105|15:43:27.571711|S|100|43.41|0|100
C|EXC|20260105|15:43:35.919713|S|127|43.4|0|127
C|EXC|20260105|15:44:31.432739|S|33|43.39|0|33
C|EXC|20260105|15:44:31.432739|S|12|43.39|0|12
C|EXC|20260105|15:44:33.559157|S|1|43.38|0|1
C|EXC|20260105|15:44:33.559157|S|6|43.38|0|6
C|EXC|20260105|15:44:39.405457|S|6|43.37|0|6
C|EXC|20260105|15:45:09.313276|S|126|43.375|0|126
C|EXC|20260105|15:45:27.663510|S|100|43.38|0|100
C|EXC|20260105|15:45:29.999575|S|100|43.38|0|100
C|EXC|20260105|15:45:45.694050|S|100|43.37|0|100
C|EXC|20260105|15:45:51.861393|S|7|43.38|0|7
C|EXC|20260105|15:46:01.035684|S|90|43.4|0|90
C|EXC|20260105|15:47:14.738328|S|2|43.39|0|2
C|EXC|20260105|15:47:25.115779|S|100|43.39|0|100
C|EXC|20260105|15:47:29.366825|S|100|43.39|0|100
C|EXC|20260105|15:48:24.538119|S|14|43.41|0|14
C|EXC|20260105|15:48:32.545026|S|6|43.42|0|6
C|EXC|20260105|15:48:32.545027|S|100|43.42|0|100
C|EXC|20260105|15:49:09.015336|S|100|43.44|0|100
C|EXC|20260105|15:49:09.027402|S|29|43.44|0|29
C|EXC|20260105|15:49:11.227460|S|100|43.42|0|100
C|EXC|20260105|15:49:55.099746|S|16|43.42|0|16
C|EXC|20260105|15:50:09.283257|S|158|43.465|0|158
C|EXC|20260105|15:50:09.283340|S|158|43.465|0|158
C|EXC|20260105|15:50:23.229098|S|158|43.465|0|158
C|EXC|20260105|15:50:30.926774|S|100|43.46|0|100
C|EXC|20260105|15:50:56.043850|S|158|43.475|0|158
C|EXC|20260105|15:51:50.825012|S|196|43.5|0|196
C|EXC|20260105|15:52:30.070115|S|1|43.51|0|1
C|EXC|20260105|15:53:00.962302|S|100|43.53|0|100
C|EXC|20260105|15:53:01.130372|S|100|43.53|0|100
C|EXC|20260105|15:53:15.997730|S|100|43.53|0|100
C|EXC|20260105|15:53:23.922239|S|76|43.54|0|76
C|EXC|20260105|15:53:40.049716|S|100|43.54|0|100
C|EXC|20260105|15:53:46.415968|S|2|43.55|0|2
C|EXC|20260105|15:53:46.415968|S|2|43.55|0|2
C|EXC|20260105|15:53:46.415968|S|100|43.55|0|100
C|EXC|20260105|15:53:49.699385|S|89|43.56|0|89
C|EXC|20260105|15:53:50.030999|S|100|43.57|0|100
C|EXC|20260105|15:53:53.307489|S|100|43.57|0|100
C|EXC|20260105|15:54:10.021361|S|1|43.55|0|1
C|EXC|20260105|15:54:10.021547|S|3|43.54|0|3
C|EXC|20260105|15:54:10.110148|S|100|43.53|0|100
C|EXC|20260105|15:54:10.110148|S|100|43.53|0|100
C|EXC|20260105|15:54:10.184370|S|100|43.54|0|100
C|EXC|20260105|15:54:37.477769|S|16|43.56|0|16
C|EXC|20260105|15:54:40.024745|S|53|43.57|0|53
C|EXC|20260105|15:54:40.024746|S|100|43.57|0|100
C|EXC|20260105|15:54:50.043616|S|3|43.55|0|3
C|EXC|20260105|15:54:50.043649|S|1|43.54|0|1
C|EXC|20260105|15:54:50.156321|S|100|43.55|0|100
C|EXC|20260105|15:54:50.156322|S|100|43.55|0|100
C|EXC|20260105|15:54:50.204882|S|100|43.55|0|100
C|EXC|20260105|15:54:50.204882|S|100|43.55|0|100
C|EXC|20260105|15:54:52.451026|S|100|43.55|0|100
C|EXC|20260105|15:54:52.889113|S|100|43.55|0|100
C|EXC|20260105|15:55:00.080446|S|100|43.56|0|100
C|EXC|20260105|15:55:00.714329|S|100|43.55|0|100
C|EXC|20260105|15:55:23.736374|S|100|43.56|0|100
C|EXC|20260105|15:55:30.556275|S|1|43.56|0|1
C|EXC|20260105|15:55:30.755321|S|100|43.55|0|100
C|EXC|20260105|15:56:23.016276|S|100|43.57|0|100
C|EXC|20260105|15:56:24.077334|S|100|43.57|0|100
C|EXC|20260105|15:56:46.002767|S|1|43.57|0|1
C|EXC|20260105|15:56:46.002767|S|2|43.57|0|2
C|EXC|20260105|15:57:15.142922|S|39|43.56|0|39
C|EXC|20260105|15:57:15.142922|S|61|43.56|0|61
C|EXC|20260105|15:57:36.213376|S|100|43.57|0|100
C|EXC|20260105|15:57:42.729644|S|46|43.575|0|46
C|EXC|20260105|15:57:45.317415|S|2|43.575|0|2
C|EXC|20260105|15:58:19.058309|S|1|43.54|0|1
C|EXC|20260105|15:58:24.071268|S|2|43.54|0|2
C|EXC|20260105|15:58:30.771147|S|2|43.55|0|2
C|EXC|20260105|15:58:33.189136|S|2|43.545|0|2
C|EXC|20260105|15:58:58.806981|S|1|43.57|0|1
C|EXC|20260105|15:59:38.110477|S|100|43.54|0|100
C|EXC|20260105|15:59:46.777443|S|35|43.535|0|35
C|EXC|20260105|15:59:47.236312|S|1|43.535|0|1
C|EXC|20260105|15:59:47.342417|S|23|43.535|0|23
C|EXC|20260105|15:59:47.969606|S|70|43.535|0|70
C|EXC|20260105|15:59:49.705092|S|43|43.54|0|43
C|EXC|20260105|15:59:49.735722|S|1|43.54|0|1
C|EXC|20260105|15:59:50.039917|S|48|43.54|0|48
C|EXC|20260105|15:59:50.053486|S|8|43.54|0|8
C|EXC|20260105|15:59:50.436137|S|18|43.54|0|18
C|EXC|20260105|15:59:50.523765|S|1|43.54|0|1
C|EXC|20260105|15:59:50.524290|S|18|43.53|0|18
C|EXC|20260105|15:59:50.531573|S|7|43.54|0|7
C|EXC|20260105|15:59:50.709525|S|17|43.54|0|17
C|EXC|20260105|15:59:50.802908|S|1|43.53|0|1
C|EXC|20260105|15:59:50.804262|S|13|43.54|0|13
C|EXC|20260105|15:59:50.887575|S|44|43.54|0|44
C|EXC|20260105|15:59:51.014697|S|81|43.53|0|81
C|EXC|20260105|15:59:51.139393|S|14|43.53|0|14
C|EXC|20260105|15:59:51.161199|S|1|43.53|0|1
C|EXC|20260105|15:59:51.168934|S|1|43.54|0|1
C|EXC|20260105|15:59:51.266393|S|1|43.53|0|1
C|EXC|20260105|15:59:53.689997|S|1|43.53|0|1
C|EXC|20260105|15:59:54.156476|S|8|43.54|0|8
C|EXC|20260105|15:59:54.165311|S|8|43.54|0|8
C|EXC|20260105|15:59:55.096059|S|6|43.54|0|6
C|EXC|20260105|15:59:55.175623|S|21|43.54|0|21
C|EXC|20260105|15:59:55.175623|S|10|43.54|0|10
C|EXC|20260105|15:59:55.207059|S|9|43.54|0|9
C|EXC|20260105|15:59:55.239549|S|7|43.54|0|7
C|EXC|20260105|15:59:55.277114|S|60|43.53|0|60
C|EXC|20260105|15:59:55.577563|S|37|43.53|0|37
C|EXC|20260105|15:59:55.577563|S|40|43.53|0|40
C|EXC|20260105|15:59:56.258360|S|42|43.53|0|42
C|EXC|20260105|15:59:56.955153|S|160|43.525|0|160
C|EXC|20260105|15:59:58.005891|S|7|43.53|0|7
C|EXC|20260105|15:59:58.045417|S|6|43.54|0|6
C|EXC|20260105|15:59:58.228662|S|100|43.54|0|100
C|EXE|20260105|09:43:08.102183|S|100|105.07|0|100
C|EXE|20260105|09:50:43.021597|S|100|104.74|0|100
C|EXE|20260105|11:15:21.696888|S|100|104.62|0|100
C|EXE|20260105|11:15:21.696888|S|53|104.62|0|53
C|EXE|20260105|11:28:23.058158|S|2|104.8|0|2
C|EXE|20260105|11:33:30.701672|S|1|104.58|0|1
C|EXE|20260105|12:27:57.938795|S|2|104.3|0|2
C|EXE|20260105|12:40:25.511281|S|100|104.38|0|100
C|EXE|20260105|13:00:27.089881|S|40|104.35|0|40
C|EXE|20260105|13:00:27.089881|S|100|104.37|0|100
C|EXE|20260105|15:17:55.634091|S|1|106.12|0|1
C|EXE|20260105|15:56:04.178696|S|100|106.91|0|100
C|EXE|20260105|15:59:27.668307|S|100|106.875|0|100
C|EXE|20260105|15:59:54.058582|S|100|106.86|0|100
C|EXEL|20260105|09:35:19.769610|S|38|43.195|0|38
C|EXEL|20260105|09:35:19.769671|S|38|43.195|0|38
C|EXEL|20260105|09:35:43.487523|S|38|43.235|0|38
C|EXEL|20260105|09:35:43.487588|S|38|43.235|0|38
C|EXEL|20260105|09:36:45.689044|S|38|43.435|0|38
C|EXEL|20260105|09:37:12.070046|S|200|43.39|0|200
C|EXEL|20260105|09:37:12.070093|S|38|43.4|0|38
C|EXEL|20260105|09:37:12.070180|S|38|43.4|0|38
C|EXEL|20260105|09:39:02.987331|S|65|43.04|0|65
C|EXEL|20260105|09:39:37.980285|S|38|43.01|0|38
C|EXEL|20260105|09:42:01.529858|S|100|42.715|0|100
C|EXEL|20260105|09:45:13.086116|S|100|42.76|0|100
C|EXEL|20260105|09:49:18.223454|S|38|42.865|0|38
C|EXEL|20260105|09:54:36.157008|S|38|42.84|0|38
C|EXEL|20260105|09:55:18.139722|S|62|42.79|0|62
C|EXEL|20260105|09:55:18.139722|S|38|42.79|0|38
C|EXEL|20260105|09:58:36.395140|S|38|42.775|0|38
C|EXEL|20260105|09:58:36.395197|S|38|42.775|0|38
C|EXEL|20260105|10:02:00.907374|S|68|42.63|0|68
C|EXEL|20260105|10:02:08.575190|S|38|42.625|0|38
C|EXEL|20260105|10:04:37.439608|S|4|42.68|0|4
C|EXEL|20260105|10:05:40.879645|S|38|42.665|0|38
C|EXEL|20260105|10:05:40.879726|S|38|42.665|0|38
C|EXEL|20260105|10:05:40.879783|S|38|42.665|0|38
C|EXEL|20260105|10:06:10.359553|S|100|42.48|0|100
C|EXEL|20260105|10:07:09.115041|S|100|42.43|0|100
C|EXEL|20260105|10:11:19.520362|S|100|42.205|0|100
C|EXEL|20260105|10:16:51.396372|S|100|42.215|0|100
C|EXEL|20260105|10:20:42.048988|S|38|42.275|0|38
C|EXEL|20260105|10:24:41.565257|S|38|42.24|0|38
C|EXEL|20260105|10:26:31.623845|S|38|42.17|0|38
C|EXEL|20260105|10:30:40.641690|S|100|42.26|0|100
C|EXEL|20260105|10:33:01.487908|S|150|42.205|0|150
C|EXEL|20260105|10:44:15.354149|S|100|42.23|0|100
C|EXEL|20260105|10:44:21.047440|S|100|42.23|0|100
C|EXEL|20260105|10:44:21.251534|S|100|42.235|0|100
C|EXEL|20260105|10:47:41.334732|S|100|42.265|0|100
C|EXEL|20260105|10:49:06.797237|S|38|42.27|0|38
C|EXEL|20260105|10:49:06.797311|S|38|42.27|0|38
C|EXEL|20260105|10:49:06.797375|S|24|42.27|0|24
C|EXEL|20260105|10:49:07.399482|S|100|42.265|0|100
C|EXEL|20260105|10:50:23.400259|S|100|42.285|0|100
C|EXEL|20260105|11:05:04.213007|S|38|42.43|0|38
C|EXEL|20260105|11:16:09.187477|S|150|42.155|0|150
C|EXEL|20260105|11:36:16.159166|S|52|42.11|0|52
C|EXEL|20260105|11:36:29.290132|S|48|42.11|0|48
C|EXEL|20260105|11:36:29.290132|S|100|42.11|0|100
C|EXEL|20260105|11:36:29.290932|S|18|42.11|0|18
C|EXEL|20260105|11:36:38.013350|S|100|42.1|0|100
C|EXEL|20260105|11:55:28.860739|S|38|42.21|0|38
C|EXEL|20260105|11:55:57.254230|S|4|42.215|0|4
C|EXEL|20260105|12:00:10.120304|S|100|42.275|0|100
C|EXEL|20260105|12:01:23.337780|S|1|42.45|0|1
C|EXEL|20260105|12:05:02.229549|S|5|42.46|0|5
C|EXEL|20260105|12:08:16.738985|S|38|42.595|0|38
C|EXEL|20260105|12:14:56.106023|S|16|42.56|0|16
C|EXEL|20260105|12:16:22.895201|S|50|42.6|0|50
C|EXEL|20260105|12:48:44.137142|S|38|42.48|0|38
C|EXEL|20260105|12:48:44.137241|S|38|42.47|0|38
C|EXEL|20260105|12:48:44.137348|S|38|42.465|0|38
C|EXEL|20260105|12:49:06.314817|S|100|42.46|0|100
C|EXEL|20260105|12:51:24.946290|S|150|42.44|0|150
C|EXEL|20260105|13:07:08.965622|S|1|42.56|0|1
C|EXEL|20260105|13:14:05.953380|S|85|42.5|0|85
C|EXEL|20260105|13:25:49.906944|S|100|42.465|0|100
C|EXEL|20260105|13:28:54.638836|S|38|42.44|0|38
C|EXEL|20260105|14:15:04.759890|S|1|42.365|0|1
C|EXEL|20260105|14:15:04.759896|S|1|42.365|0|1
C|EXEL|20260105|14:15:04.759971|S|38|42.365|0|38
C|EXEL|20260105|14:15:04.759977|S|1|42.365|0|1
C|EXEL|20260105|14:15:04.760038|S|1|42.365|0|1
C|EXEL|20260105|14:44:59.229666|S|11|42.67|0|11
C|EXEL|20260105|14:51:03.612919|S|38|42.595|0|38
C|EXEL|20260105|15:01:51.321630|S|38|42.485|0|38
C|EXEL|20260105|15:02:34.419982|S|10|42.51|0|10
C|EXEL|20260105|15:02:34.447350|S|100|42.555|0|100
C|EXEL|20260105|15:05:23.180412|S|38|42.5|0|38
C|EXEL|20260105|15:05:23.180474|S|38|42.5|0|38
C|EXEL|20260105|15:12:27.161101|S|38|42.385|0|38
C|EXEL|20260105|15:12:27.185241|S|38|42.385|0|38
C|EXEL|20260105|15:17:08.154517|S|10|42.47|0|10
C|EXEL|20260105|15:17:48.355630|S|10|42.49|0|10
C|EXEL|20260105|15:40:56.528094|S|50|42.85|0|50
C|EXEL|20260105|15:42:36.300435|S|150|42.705|0|150
C|EXEL|20260105|15:42:36.300499|S|38|42.705|0|38
C|EXEL|20260105|15:42:36.300574|S|12|42.705|0|12
C|EXEL|20260105|15:52:34.057079|S|15|42.6|0|15
C|EXEL|20260105|15:53:53.199068|S|100|42.58|0|100
C|EXEL|20260105|15:55:02.083026|S|38|42.46|0|38
C|EXEL|20260105|15:55:02.083088|S|38|42.46|0|38
C|EXEL|20260105|15:55:02.083148|S|38|42.46|0|38
C|EXEL|20260105|15:55:02.083208|S|38|42.46|0|38
C|EXEL|20260105|15:55:02.083266|S|38|42.46|0|38
C|EXEL|20260105|15:55:02.083326|S|38|42.46|0|38
C|EXEL|20260105|15:55:02.083384|S|38|42.46|0|38
C|EXEL|20260105|15:55:02.083443|S|34|42.46|0|34
C|EXEL|20260105|15:55:03.086420|S|38|42.465|0|38
C|EXEL|20260105|15:55:03.086481|S|38|42.465|0|38
C|EXEL|20260105|15:55:03.086541|S|38|42.465|0|38
C|EXEL|20260105|15:55:03.086600|S|38|42.465|0|38
C|EXEL|20260105|15:55:03.086656|S|38|42.465|0|38
C|EXEL|20260105|15:55:03.642004|S|38|42.45|0|38
C|EXEL|20260105|15:55:03.642074|S|38|42.45|0|38
C|EXEL|20260105|15:55:03.642135|S|34|42.45|0|34
C|EXEL|20260105|15:55:05.472628|S|38|42.45|0|38
C|EXEL|20260105|15:55:05.472698|S|38|42.45|0|38
C|EXEL|20260105|15:55:11.095075|S|68|42.465|0|68
C|EXEL|20260105|15:55:11.095132|S|38|42.465|0|38
C|EXEL|20260105|15:55:11.095201|S|38|42.465|0|38
C|EXEL|20260105|15:57:45.098886|S|100|42.415|0|100
C|EXFY|20260105|10:39:42.867365|S|1|1.49|0|1
C|EXFY|20260105|10:42:27.295726|S|1|1.49|0|1
C|EXFY|20260105|10:45:49.289391|S|1|1.49|0|1
C|EXFY|20260105|10:47:14.300708|S|1|1.49|0|1
C|EXFY|20260105|11:55:07.598841|S|1|1.46|0|1
C|EXFY|20260105|12:00:28.518111|S|1|1.46|0|1
C|EXFY|20260105|12:02:06.642706|S|1|1.46|0|1
C|EXFY|20260105|12:13:29.494645|S|1|1.47|0|1
C|EXFY|20260105|13:05:03.332597|S|1|1.46|0|1
C|EXFY|20260105|13:07:20.555417|S|1|1.46|0|1
C|EXFY|20260105|13:09:58.337452|S|1|1.46|0|1
C|EXFY|20260105|13:12:20.003892|S|1|1.46|0|1
C|EXFY|20260105|13:15:41.404549|S|1|1.46|0|1
C|EXFY|20260105|15:21:39.222831|S|1|1.45|0|1
C|EXFY|20260105|15:26:04.289390|S|1|1.45|0|1
C|EXFY|20260105|15:26:41.454986|S|1|1.45|0|1
C|EXFY|20260105|15:28:00.382655|S|1|1.45|0|1
C|EXFY|20260105|15:28:32.779319|S|1|1.45|0|1
C|EXFY|20260105|15:29:45.940460|S|1|1.45|0|1
C|EXFY|20260105|15:31:56.420754|S|1|1.45|0|1
C|EXFY|20260105|15:33:26.329695|S|1|1.45|0|1
C|EXFY|20260105|15:34:29.828489|S|1|1.45|0|1
C|EXFY|20260105|15:34:38.005669|S|1|1.45|0|1
C|EXFY|20260105|15:35:54.540638|S|1|1.45|0|1
C|EXFY|20260105|15:36:49.235265|S|1|1.45|0|1
C|EXFY|20260105|15:37:54.310808|S|1|1.45|0|1
C|EXFY|20260105|15:42:05.521492|S|1|1.45|0|1
C|EXFY|20260105|15:42:05.521492|S|1|1.45|0|1
C|EXG|20260105|11:38:32.621777|S|290|9.54|0|290
C|EXG|20260105|14:11:05.834683|S|200|9.575|0|200
C|EXG|20260105|14:11:05.834751|S|200|9.575|0|200
C|EXI|20260105|14:43:32.514759|S|1|181.02|0|1
C|EXI|20260105|15:49:22.995854|S|100|180.92|0|100
C|EXI|20260105|15:59:12.495057|S|100|180.93|0|100
C|EXK|20260105|09:31:16.341043|S|200|9.36|0|200
C|EXK|20260105|09:31:16.390283|S|200|9.365|0|200
C|EXK|20260105|09:31:16.390394|S|200|9.365|0|200
C|EXK|20260105|09:31:27.231299|S|1100|9.38|0|1100
C|EXK|20260105|09:31:27.259982|S|100|9.37|0|100
C|EXK|20260105|09:31:30.006314|S|100|9.34|0|100
C|EXK|20260105|09:31:31.252599|S|100|9.34|0|100
C|EXK|20260105|09:31:43.683573|S|200|9.35|0|200
C|EXK|20260105|09:32:44.719542|S|100|9.45|0|100
C|EXK|20260105|09:34:58.562271|S|200|9.495|0|200
C|EXK|20260105|09:34:58.562333|S|530|9.495|0|530
C|EXK|20260105|09:47:57.764170|S|87|9.865|0|87
C|EXK|20260105|09:47:57.764181|S|87|9.865|0|87
C|EXK|20260105|09:47:57.764230|S|26|9.865|0|26
C|EXK|20260105|09:47:57.764230|S|61|9.86|0|61
C|EXK|20260105|09:48:01.923518|S|30|9.925|0|30
C|EXK|20260105|09:48:02.583747|S|26|9.935|0|26
C|EXK|20260105|09:48:22.844429|S|30|9.92|0|30
C|EXK|20260105|09:53:24.112768|S|59|10|0|59
C|EXK|20260105|09:58:11.196338|E|56|10.09|0|56
C|EXK|20260105|09:58:40.562374|S|970|10.135|0|970
C|EXK|20260105|10:03:53.005704|S|323|10.315|0|323
C|EXK|20260105|10:03:53.005772|S|687|10.315|0|687
C|EXK|20260105|10:05:08.057871|S|100|10.39|0|100
C|EXK|20260105|10:06:18.983973|S|12|10.41|0|12
C|EXK|20260105|10:07:15.018608|S|97|10.43|0|97
C|EXK|20260105|10:07:18.597003|S|100|10.45|0|100
C|EXK|20260105|10:10:20.490694|E|19|10.34|0|19
C|EXK|20260105|10:10:56.098816|S|100|10.34|0|100
C|EXK|20260105|10:10:56.129184|S|100|10.33|0|100
C|EXK|20260105|10:13:59.070542|S|11|10.25|0|11
C|EXK|20260105|10:14:11.974297|S|100|10.25|0|100
C|EXK|20260105|10:14:13.066495|S|100|10.26|0|100
C|EXK|20260105|10:14:55.690739|S|12|10.24|0|12
C|EXK|20260105|10:15:11.167453|S|100|10.27|0|100
C|EXK|20260105|10:15:47.881456|S|100|10.29|0|100
C|EXK|20260105|10:16:04.227226|S|100|10.29|0|100
C|EXK|20260105|10:17:23.211018|S|100|10.29|0|100
C|EXK|20260105|10:18:06.663031|E|22|10.3|0|22
C|EXK|20260105|10:18:20.033215|S|100|10.29|0|100
C|EXK|20260105|10:24:45.788567|S|100|10.34|0|100
C|EXK|20260105|10:25:08.311320|S|100|10.32|0|100
C|EXK|20260105|10:26:41.882467|S|96|10.3|0|96
C|EXK|20260105|10:26:41.882467|S|100|10.3|0|100
C|EXK|20260105|10:27:18.403597|S|100|10.29|0|100
C|EXK|20260105|10:27:39.901006|S|100|10.28|0|100
C|EXK|20260105|10:27:39.901310|S|100|10.28|0|100
C|EXK|20260105|10:28:49.769776|S|100|10.22|0|100
C|EXK|20260105|10:28:49.784286|S|100|10.22|0|100
C|EXK|20260105|10:28:49.784410|S|100|10.22|0|100
C|EXK|20260105|10:30:00.977201|S|100|10.22|0|100
C|EXK|20260105|10:30:51.765416|S|100|10.185|0|100
C|EXK|20260105|10:30:51.765483|S|1100|10.185|0|1100
C|EXK|20260105|10:32:25.247443|S|100|10.19|0|100
C|EXK|20260105|10:34:09.893268|S|95|10.23|0|95
C|EXK|20260105|10:38:03.322542|S|100|10.22|0|100
C|EXK|20260105|10:39:06.143380|S|100|10.185|0|100
C|EXK|20260105|10:41:47.451787|S|100|10.19|0|100
C|EXK|20260105|10:41:57.083210|S|5|10.2|0|5
C|EXK|20260105|10:43:12.872998|S|98|10.17|0|98
C|EXK|20260105|10:43:22.114899|S|100|10.17|0|100
C|EXK|20260105|10:46:02.162213|S|96|10.22|0|96
C|EXK|20260105|10:47:05.207010|S|96|10.25|0|96
C|EXK|20260105|10:48:12.883266|S|100|10.225|0|100
C|EXK|20260105|10:49:24.044998|S|1|10.18|0|1
C|EXK|20260105|10:51:22.970067|S|22|10.19|0|22
C|EXK|20260105|10:52:00.302586|S|180|10.185|0|180
C|EXK|20260105|10:54:42.347854|S|100|10.18|0|100
C|EXK|20260105|10:59:28.651052|S|100|10.21|0|100
C|EXK|20260105|11:00:05.166510|S|4|10.185|0|4
C|EXK|20260105|11:00:05.166589|S|2|10.185|0|2
C|EXK|20260105|11:00:05.166647|S|1|10.185|0|1
C|EXK|20260105|11:01:18.498847|S|12|10.22|0|12
C|EXK|20260105|11:04:55.408574|S|100|10.16|0|100
C|EXK|20260105|11:15:48.888253|S|100|10.14|0|100
C|EXK|20260105|11:20:17.048656|S|1|10.11|0|1
C|EXK|20260105|11:20:53.992679|S|46|10.11|0|46
C|EXK|20260105|11:20:53.992679|S|54|10.11|0|54
C|EXK|20260105|11:22:20.920354|S|1|10.12|0|1
C|EXK|20260105|11:27:12.807547|S|100|10.12|0|100
C|EXK|20260105|11:27:12.814059|S|100|10.12|0|100
C|EXK|20260105|11:29:42.954252|S|1|10.09|0|1
C|EXK|20260105|11:31:24.422476|S|11|10.12|0|11
C|EXK|20260105|11:31:37.521511|S|11|10.14|0|11
C|EXK|20260105|11:32:39.027971|S|1|10.11|0|1
C|EXK|20260105|11:34:51.025840|S|1|10.12|0|1
C|EXK|20260105|11:36:52.091790|S|100|10.17|0|100
C|EXK|20260105|11:37:39.656115|S|1|10.19|0|1
C|EXK|20260105|11:39:10.933381|S|99|10.15|0|99
C|EXK|20260105|11:39:10.933391|S|1|10.15|0|1
C|EXK|20260105|11:40:36.263653|S|100|10.14|0|100
C|EXK|20260105|11:41:24.805989|S|3|10.15|0|3
C|EXK|20260105|11:41:38.880216|S|13|10.13|0|13
C|EXK|20260105|11:42:14.829873|S|5|10.14|0|5
C|EXK|20260105|11:48:21.121178|S|5|10.16|0|5
C|EXK|20260105|11:49:11.222971|S|100|10.175|0|100
C|EXK|20260105|11:49:11.223450|S|100|10.17|0|100
C|EXK|20260105|11:49:11.271904|S|100|10.17|0|100
C|EXK|20260105|11:49:18.021554|S|5|10.18|0|5
C|EXK|20260105|11:51:21.515973|S|100|10.22|0|100
C|EXK|20260105|11:52:15.087770|S|5|10.21|0|5
C|EXK|20260105|11:52:46.568071|S|100|10.18|0|100
C|EXK|20260105|11:52:46.568184|S|1100|10.18|0|1100
C|EXK|20260105|11:52:46.568210|S|100|10.18|0|100
C|EXK|20260105|11:52:46.568343|S|100|10.18|0|100
C|EXK|20260105|11:54:18.943270|S|100|10.19|0|100
C|EXK|20260105|11:55:16.059172|S|94|10.17|0|94
C|EXK|20260105|11:55:43.300204|S|772|10.165|0|772
C|EXK|20260105|11:56:07.420431|S|4|10.17|0|4
C|EXK|20260105|11:56:38.257082|S|100|10.16|0|100
C|EXK|20260105|11:56:45.643211|S|95|10.15|0|95
C|EXK|20260105|11:58:10.146004|S|3|10.11|0|3
C|EXK|20260105|11:59:25.421889|S|6|10.07|0|6
C|EXK|20260105|12:00:39.945832|S|200|10.08|0|200
C|EXK|20260105|12:00:51.889191|S|400|10.065|0|400
C|EXK|20260105|12:03:15.950172|S|100|10.04|0|100
C|EXK|20260105|12:11:36.865291|S|3|10.05|0|3
C|EXK|20260105|12:12:23.443732|S|4|10.07|0|4
C|EXK|20260105|12:14:31.448530|S|1|10.06|0|1
C|EXK|20260105|12:16:34.186181|S|33|10.07|0|33
C|EXK|20260105|12:17:07.302859|S|100|10.1|0|100
C|EXK|20260105|12:17:07.799996|S|100|10.1|0|100
C|EXK|20260105|12:17:18.403855|S|100|10.11|0|100
C|EXK|20260105|12:17:32.375966|S|100|10.11|0|100
C|EXK|20260105|12:17:50.417395|S|89|10.1|0|89
C|EXK|20260105|12:20:41.289961|S|100|10.105|0|100
C|EXK|20260105|12:20:56.422674|S|33|10.1|0|33
C|EXK|20260105|12:20:56.422674|S|100|10.1|0|100
C|EXK|20260105|12:21:06.863955|S|100|10.105|0|100
C|EXK|20260105|12:21:09.532307|S|100|10.105|0|100
C|EXK|20260105|12:22:52.085058|S|100|10.08|0|100
C|EXK|20260105|12:23:16.818091|S|1|10.08|0|1
C|EXK|20260105|12:25:26.260841|S|100|10.06|0|100
C|EXK|20260105|12:26:16.553947|S|4|10.05|0|4
C|EXK|20260105|12:27:11.206320|S|47|10.03|0|47
C|EXK|20260105|12:28:29.589601|S|18|10.05|0|18
C|EXK|20260105|12:28:29.589601|S|82|10.05|0|82
C|EXK|20260105|12:29:25.128890|S|137|10.065|0|137
C|EXK|20260105|12:29:30.526890|S|137|10.065|0|137
C|EXK|20260105|12:30:25.408314|S|4|10.06|0|4
C|EXK|20260105|12:31:20.256344|S|63|10.065|0|63
C|EXK|20260105|12:31:27.608497|S|63|10.05|0|63
C|EXK|20260105|12:31:27.608497|S|37|10.05|0|37
C|EXK|20260105|12:34:56.372781|S|100|10.04|0|100
C|EXK|20260105|12:42:32.624048|S|14|10.02|0|14
C|EXK|20260105|12:44:00.067535|S|772|10.005|0|772
C|EXK|20260105|12:45:08.275591|S|82|10|0|82
C|EXK|20260105|12:46:44.520589|S|700|10|0|700
C|EXK|20260105|12:46:46.425569|S|2|9.99|0|2
C|EXK|20260105|12:46:59.259458|S|12|9.98|0|12
C|EXK|20260105|12:47:24.061342|S|2|9.99|0|2
C|EXK|20260105|12:50:33.490667|S|12|10|0|12
C|EXK|20260105|12:51:14.408738|S|5|9.99|0|5
C|EXK|20260105|12:52:44.996599|S|100|10|0|100
C|EXK|20260105|12:54:45.812573|S|31|10.01|0|31
C|EXK|20260105|12:58:24.021764|S|10|10.03|0|10
C|EXK|20260105|12:59:23.302185|S|100|10.02|0|100
C|EXK|20260105|13:02:33.268709|S|181|9.99|0|181
C|EXK|20260105|13:03:39.173071|S|10|10|0|10
C|EXK|20260105|13:04:43.626225|S|48|10|0|48
C|EXK|20260105|13:06:22.444785|S|4|10.02|0|4
C|EXK|20260105|13:07:50.629325|S|96|10.02|0|96
C|EXK|20260105|13:09:41.329568|S|100|10.02|0|100
C|EXK|20260105|13:11:49.028393|S|100|10.03|0|100
C|EXK|20260105|13:13:01.253937|S|100|10.04|0|100
C|EXK|20260105|13:16:03.839163|S|100|10.01|0|100
C|EXK|20260105|13:18:23.248114|S|100|10.02|0|100
C|EXK|20260105|13:21:33.611710|S|1|10.02|0|1
C|EXK|20260105|13:22:14.753488|S|100|10.005|0|100
C|EXK|20260105|13:22:45.434339|S|1|9.99|0|1
C|EXK|20260105|13:23:04.208949|S|100|10|0|100
C|EXK|20260105|13:23:17.689434|S|100|10|0|100
C|EXK|20260105|13:23:40.583505|S|20|10.01|0|20
C|EXK|20260105|13:24:19.944459|S|100|10.02|0|100
C|EXK|20260105|13:26:07.073088|S|4|10.05|0|4
C|EXK|20260105|13:26:34.484295|S|100|10.04|0|100
C|EXK|20260105|13:28:04.913630|S|100|10.04|0|100
C|EXK|20260105|13:29:35.909552|S|100|10.02|0|100
C|EXK|20260105|13:29:35.909552|S|13|10.02|0|13
C|EXK|20260105|13:36:25.456989|S|100|9.95|0|100
C|EXK|20260105|13:37:45.269262|S|50|9.95|0|50
C|EXK|20260105|13:38:20.826475|S|1|9.94|0|1
C|EXK|20260105|13:39:20.035381|S|1|9.94|0|1
C|EXK|20260105|13:52:17.110159|S|1|9.96|0|1
C|EXK|20260105|13:57:49.984746|S|188|9.925|0|188
C|EXK|20260105|13:59:09.587142|S|80|9.925|0|80
C|EXK|20260105|14:00:28.490034|S|100|9.915|0|100
C|EXK|20260105|14:00:28.490817|S|100|9.915|0|100
C|EXK|20260105|14:02:23.375712|S|1|9.9|0|1
C|EXK|20260105|14:04:41.391506|S|100|9.93|0|100
C|EXK|20260105|14:07:13.530678|S|92|9.89|0|92
C|EXK|20260105|14:08:24.510518|S|966|9.895|0|966
C|EXK|20260105|14:08:24.511161|S|100|9.895|0|100
C|EXK|20260105|14:08:24.511693|S|100|9.895|0|100
C|EXK|20260105|14:10:33.650470|S|1|9.85|0|1
C|EXK|20260105|14:12:58.541852|S|18|9.9|0|18
C|EXK|20260105|14:13:31.707299|S|1|9.89|0|1
C|EXK|20260105|14:13:31.707300|S|99|9.89|0|99
C|EXK|20260105|14:17:01.522745|S|100|9.89|0|100
C|EXK|20260105|14:18:00.908900|S|100|9.89|0|100
C|EXK|20260105|14:18:28.064266|S|100|9.89|0|100
C|EXK|20260105|14:21:00.329551|S|100|9.92|0|100
C|EXK|20260105|14:26:50.168676|S|100|9.89|0|100
C|EXK|20260105|14:26:50.184384|S|100|9.91|0|100
C|EXK|20260105|14:29:26.715264|S|100|9.89|0|100
C|EXK|20260105|14:31:19.789845|S|100|9.93|0|100
C|EXK|20260105|14:31:19.790363|S|100|9.93|0|100
C|EXK|20260105|14:35:18.723601|S|100|9.97|0|100
C|EXK|20260105|14:47:13.068756|S|90|9.91|0|90
C|EXK|20260105|14:56:16.620118|S|100|9.9|0|100
C|EXK|20260105|14:56:16.620238|S|19|9.89|0|19
C|EXK|20260105|14:58:13.612635|S|10|9.89|0|10
C|EXK|20260105|15:01:00.405096|S|100|9.87|0|100
C|EXK|20260105|15:01:00.405096|S|100|9.87|0|100
C|EXK|20260105|15:01:00.405096|S|25|9.87|0|25
C|EXK|20260105|15:01:00.405167|S|353|9.87|0|353
C|EXK|20260105|15:01:00.405167|S|75|9.87|0|75
C|EXK|20260105|15:11:34.332220|S|10|9.87|0|10
C|EXK|20260105|15:12:13.298752|S|126|9.87|0|126
C|EXK|20260105|15:12:13.298753|S|100|9.87|0|100
C|EXK|20260105|15:13:54.066796|S|200|9.88|0|200
C|EXK|20260105|15:20:10.620126|S|100|9.85|0|100
C|EXK|20260105|15:21:00.369003|S|65|9.83|0|65
C|EXK|20260105|15:21:00.560420|S|2|9.84|0|2
C|EXK|20260105|15:21:07.681777|S|69|9.84|0|69
C|EXK|20260105|15:21:07.681777|S|1|9.84|0|1
C|EXK|20260105|15:22:53.809024|S|100|9.82|0|100
C|EXK|20260105|15:24:31.229508|S|200|9.82|0|200
C|EXK|20260105|15:25:16.061696|S|1|9.81|0|1
C|EXK|20260105|15:26:19.829501|S|1|9.8|0|1
C|EXK|20260105|15:30:48.681336|S|24|9.78|0|24
C|EXK|20260105|15:31:20.557975|S|200|9.78|0|200
C|EXK|20260105|15:32:11.470811|S|1|9.78|0|1
C|EXK|20260105|15:32:52.748248|S|30|9.78|0|30
C|EXK|20260105|15:34:34.767546|S|38|9.77|0|38
C|EXK|20260105|15:35:51.665568|S|100|9.79|0|100
C|EXK|20260105|15:35:51.675606|S|100|9.8|0|100
C|EXK|20260105|15:36:38.036495|S|1|9.78|0|1
C|EXK|20260105|15:39:23.238268|S|10|9.76|0|10
C|EXK|20260105|15:40:00.074833|S|100|9.78|0|100
C|EXK|20260105|15:40:13.415494|S|11|9.77|0|11
C|EXK|20260105|15:41:18.286234|S|70|9.76|0|70
C|EXK|20260105|15:41:26.640413|S|100|9.76|0|100
C|EXK|20260105|15:41:56.111878|S|100|9.76|0|100
C|EXK|20260105|15:42:50.636989|S|14|9.755|0|14
C|EXK|20260105|15:42:50.637073|S|7|9.755|0|7
C|EXK|20260105|15:42:50.637131|S|3|9.755|0|3
C|EXK|20260105|15:42:59.171125|S|300|9.76|0|300
C|EXK|20260105|15:46:05.874092|S|100|9.77|0|100
C|EXK|20260105|15:48:32.520880|S|300|9.78|0|300
C|EXK|20260105|15:48:55.829665|S|259|9.785|0|259
C|EXK|20260105|15:49:21.047779|S|100|9.77|0|100
C|EXK|20260105|15:50:14.051849|S|500|9.765|0|500
C|EXK|20260105|15:51:43.812854|S|300|9.77|0|300
C|EXK|20260105|15:51:45.086233|S|100|9.78|0|100
C|EXK|20260105|15:51:45.086589|S|10|9.78|0|10
C|EXK|20260105|15:51:45.086835|S|21|9.78|0|21
C|EXK|20260105|15:51:45.086835|S|21|9.78|0|21
C|EXK|20260105|15:54:39.393369|S|96|9.78|0|96
C|EXK|20260105|15:54:39.393369|S|4|9.78|0|4
C|EXK|20260105|15:56:33.948608|S|132|9.79|0|132
C|EXK|20260105|15:57:09.620467|S|300|9.79|0|300
C|EXK|20260105|15:57:09.620467|S|1|9.79|0|1
C|EXK|20260105|15:57:23.131861|S|100|9.79|0|100
C|EXK|20260105|15:57:23.132344|S|300|9.79|0|300
C|EXK|20260105|15:58:18.335504|S|182|9.8|0|182
C|EXK|20260105|15:59:00.037359|S|34|9.81|0|34
C|EXK|20260105|15:59:05.396498|S|53|9.805|0|53
C|EXK|20260105|15:59:05.675019|S|66|9.805|0|66
C|EXK|20260105|15:59:05.675020|S|34|9.805|0|34
C|EXK|20260105|15:59:06.031280|S|39|9.805|0|39
C|EXK|20260105|15:59:12.621813|S|40|9.81|0|40
C|EXK|20260105|15:59:12.629942|S|35|9.81|0|35
C|EXK|20260105|15:59:17.340960|S|53|9.805|0|53
C|EXK|20260105|15:59:20.755092|S|5|9.805|0|5
C|EXK|20260105|15:59:23.638827|S|100|9.805|0|100
C|EXK|20260105|15:59:24.625263|S|17|9.8|0|17
C|EXK|20260105|15:59:25.773999|S|100|9.795|0|100
C|EXK|20260105|15:59:27.046817|S|26|9.79|0|26
C|EXK|20260105|15:59:27.055106|S|449|9.79|0|449
C|EXK|20260105|15:59:27.585832|S|600|9.79|0|600
C|EXK|20260105|15:59:27.636682|S|600|9.79|0|600
C|EXK|20260105|15:59:30.130065|S|100|9.79|0|100
C|EXK|20260105|15:59:48.299151|S|47|9.78|0|47
C|EXK|20260105|15:59:54.114438|S|51|9.78|0|51
C|EXK|20260105|15:59:55.623905|S|400|9.78|0|400
C|EXK|20260105|15:59:55.623906|S|100|9.78|0|100
C|EXK|20260105|15:59:56.304468|S|39|9.78|0|39
C|EXLS|20260105|10:27:10.333937|S|11|41.975|0|11
C|EXLS|20260105|11:08:15.461815|S|100|42.07|0|100
C|EXLS|20260105|11:42:31.632957|S|39|41.95|0|39
C|EXLS|20260105|11:44:05.108749|S|2|41.96|0|2
C|EXLS|20260105|13:37:50.953450|S|4|41.98|0|4
C|EXLS|20260105|15:59:12.172099|S|100|42.01|0|100
C|EXLS|20260105|15:59:12.172107|S|100|42.01|0|100
C|EXLS|20260105|15:59:12.172122|S|100|42.01|0|100
C|EXLS|20260105|15:59:12.172123|S|92|42.01|0|92
C|EXLS|20260105|15:59:55.067279|S|8|41.995|0|8
C|EXOD|20260105|10:30:58.097745|S|1|15.9|0|1
C|EXOD|20260105|12:31:52.654900|S|100|15.57|0|100
C|EXOD|20260105|13:14:30.138900|S|100|15.51|0|100
C|EXOD|20260105|14:10:14.969419|S|100|15.525|0|100
C|EXOD|20260105|14:48:49.974277|S|100|15.6|0|100
C|EXOD|20260105|15:46:44.174863|S|19|15.57|0|19
C|EXOD|20260105|15:46:44.180149|S|200|15.57|0|200
C|EXOD|20260105|15:57:53.977283|S|1|15.54|0|1
C|EXP|20260105|13:38:54.595776|S|1|217.39|0|1
C|EXP|20260105|13:47:43.852974|S|20|217.64|0|20
C|EXP|20260105|13:56:12.719190|S|8|218.05|0|8
C|EXP|20260105|13:57:19.018454|S|99|218.11|0|99
C|EXP|20260105|14:41:44.002664|S|58|218.03|0|58
C|EXP|20260105|14:43:26.093350|S|3|218.07|0|3
C|EXP|20260105|15:26:38.820645|S|52|217.52|0|52
C|EXP|20260105|15:26:38.820669|S|4|217.48|0|4
C|EXP|20260105|15:26:38.820669|S|48|217.52|0|48
C|EXP|20260105|15:26:38.820720|S|13|217.48|0|13
C|EXP|20260105|15:26:38.821011|S|31|217.48|0|31
C|EXP|20260105|15:26:38.821011|S|19|217.47|0|19
C|EXP|20260105|15:26:38.821023|S|33|217.47|0|33
C|EXP|20260105|15:27:39.054830|S|90|217.46|0|90
C|EXP|20260105|15:36:04.571635|S|3|216.87|0|3
C|EXP|20260105|15:36:06.825697|S|3|216.63|0|3
C|EXP|20260105|15:46:59.094458|S|3|215.83|0|3
C|EXP|20260105|15:47:05.886669|S|10|215.83|0|10
C|EXP|20260105|15:56:09.260305|S|1|216.2|0|1
C|EXPD|20260105|09:30:27.040440|S|25|151.02|0|25
C|EXPD|20260105|09:39:37.338080|S|100|152.23|0|100
C|EXPD|20260105|10:05:06.645330|S|1|152.53|0|1
C|EXPD|20260105|10:05:12.510177|S|1|152.61|0|1
C|EXPD|20260105|10:20:40.302641|S|100|152.77|0|100
C|EXPD|20260105|10:20:40.302642|S|24|152.77|0|24
C|EXPD|20260105|10:28:50.897458|S|11|153.49|0|11
C|EXPD|20260105|10:58:14.846905|S|100|153.51|0|100
C|EXPD|20260105|11:07:53.613104|S|51|153.795|0|51
C|EXPD|20260105|11:19:42.050469|S|3|153.68|0|3
C|EXPD|20260105|11:40:07.658921|S|2|153.53|0|2
C|EXPD|20260105|11:44:15.001554|S|1|153.82|0|1
C|EXPD|20260105|11:44:15.001554|S|99|153.78|0|99
C|EXPD|20260105|11:47:05.644210|S|2|153.83|0|2
C|EXPD|20260105|11:47:59.612310|S|1|153.83|0|1
C|EXPD|20260105|12:05:12.542033|S|100|154.3|0|100
C|EXPD|20260105|12:11:44.329569|S|2|154.2|0|2
C|EXPD|20260105|12:12:16.760755|S|2|154.21|0|2
C|EXPD|20260105|12:15:31.429830|S|2|154.42|0|2
C|EXPD|20260105|12:31:49.932104|S|5|154.29|0|5
C|EXPD|20260105|13:06:25.156830|S|1|153.96|0|1
C|EXPD|20260105|13:21:15.549604|S|1|154.07|0|1
C|EXPD|20260105|13:27:34.133959|S|100|154.21|0|100
C|EXPD|20260105|14:17:47.391159|S|47|154.15|0|47
C|EXPD|20260105|14:17:47.391217|S|65|154.15|0|65
C|EXPD|20260105|14:37:42.044747|S|28|154.55|0|28
C|EXPD|20260105|14:45:57.779204|S|1|154.45|0|1
C|EXPD|20260105|15:22:55.479843|S|5|154.105|0|5
C|EXPD|20260105|15:26:12.387937|S|60|154.15|0|60
C|EXPD|20260105|15:26:12.387955|S|92|154.15|0|92
C|EXPD|20260105|15:26:12.387955|S|59|154.15|0|59
C|EXPD|20260105|15:26:12.387956|S|40|154.15|0|40
C|EXPD|20260105|15:27:14.275205|S|100|154.18|0|100
C|EXPD|20260105|15:28:38.812044|S|2|154.14|0|2
C|EXPD|20260105|15:30:57.875305|S|100|153.87|0|100
C|EXPD|20260105|15:30:57.884848|S|100|153.87|0|100
C|EXPD|20260105|15:30:58.269635|S|100|153.88|0|100
C|EXPD|20260105|15:32:21.006441|S|135|153.9|0|135
C|EXPD|20260105|15:33:25.613642|S|15|154.1|0|15
C|EXPD|20260105|15:37:55.119800|S|129|153.97|0|129
C|EXPD|20260105|15:42:04.997699|S|2|153.94|0|2
C|EXPD|20260105|15:42:10.346438|S|2|153.94|0|2
C|EXPD|20260105|15:42:14.814735|S|11|153.94|0|11
C|EXPD|20260105|15:57:50.985819|S|50|154.21|0|50
C|EXPE|20260105|10:10:38.007208|S|100|287.26|0|100
C|EXPE|20260105|10:23:39.813818|S|6|287.56|0|6
C|EXPE|20260105|10:23:39.813818|S|4|287.56|0|4
C|EXPE|20260105|10:28:23.757068|S|7|287.36|0|7
C|EXPE|20260105|10:33:12.067945|S|50|287.04|0|50
C|EXPE|20260105|10:43:05.597112|S|1|287.07|0|1
C|EXPE|20260105|10:45:18.802885|S|10|287.98|0|10
C|EXPE|20260105|10:45:48.332521|S|1|288.04|0|1
C|EXPE|20260105|10:45:48.332521|S|10|288.03|0|10
C|EXPE|20260105|10:46:47.079002|S|75|288.33|0|75
C|EXPE|20260105|10:48:09.377788|S|50|288.52|0|50
C|EXPE|20260105|10:48:51.002294|S|10|288.21|0|10
C|EXPE|20260105|11:05:30.860261|S|1|287.16|0|1
C|EXPE|20260105|11:13:40.333391|S|10|287.28|0|10
C|EXPE|20260105|11:17:20.302820|S|10|287.13|0|10
C|EXPE|20260105|11:34:07.922268|S|3|285.88|0|3
C|EXPE|20260105|11:34:07.931178|S|5|285.81|0|5
C|EXPE|20260105|11:35:36.515770|S|5|286.12|0|5
C|EXPE|20260105|11:42:27.247135|S|1|286.4|0|1
C|EXPE|20260105|11:42:41.509517|S|1|286.4|0|1
C|EXPE|20260105|11:42:49.683961|S|1|286.44|0|1
C|EXPE|20260105|11:44:52.797643|S|135|286.53|0|135
C|EXPE|20260105|11:54:20.528294|S|10|286.89|0|10
C|EXPE|20260105|12:00:40.196726|S|10|287.6|0|10
C|EXPE|20260105|12:08:26.010844|S|1|287.97|0|1
C|EXPE|20260105|12:29:22.336424|S|30|288.27|0|30
C|EXPE|20260105|12:40:26.908674|S|1|288.17|0|1
C|EXPE|20260105|12:52:03.145038|S|10|288.01|0|10
C|EXPE|20260105|13:40:55.010537|S|10|288.55|0|10
C|EXPE|20260105|14:01:19.834563|S|7|288.35|0|7
C|EXPE|20260105|14:13:09.101759|S|10|288.62|0|10
C|EXPE|20260105|14:13:09.101759|S|20|288.62|0|20
C|EXPE|20260105|14:13:51.423719|S|10|288.59|0|10
C|EXPE|20260105|14:15:48.461822|S|10|288.49|0|10
C|EXPE|20260105|14:15:48.461823|S|10|288.49|0|10
C|EXPE|20260105|14:18:16.342921|S|3|288.5|0|3
C|EXPE|20260105|14:18:16.350915|S|5|288.5|0|5
C|EXPE|20260105|14:18:19.481848|S|1|288.48|0|1
C|EXPE|20260105|14:19:06.588628|S|2|288.54|0|2
C|EXPE|20260105|14:19:28.969030|S|10|288.54|0|10
C|EXPE|20260105|14:19:28.969030|S|8|288.54|0|8
C|EXPE|20260105|14:30:44.203095|S|1|288.38|0|1
C|EXPE|20260105|14:42:32.908489|S|10|287.7|0|10
C|EXPE|20260105|14:42:55.409666|S|10|287.6|0|10
C|EXPE|20260105|14:49:52.757787|S|6|287.73|0|6
C|EXPE|20260105|14:49:52.757787|S|10|287.74|0|10
C|EXPE|20260105|14:49:52.757788|S|4|287.73|0|4
C|EXPE|20260105|14:50:00.443730|S|10|287.73|0|10
C|EXPE|20260105|14:50:17.735959|S|20|287.76|0|20
C|EXPE|20260105|15:09:15.570206|S|10|287.38|0|10
C|EXPE|20260105|15:09:15.570206|S|10|287.38|0|10
C|EXPE|20260105|15:18:05.628084|S|8|287.45|0|8
C|EXPE|20260105|15:22:11.991107|S|1|287.39|0|1
C|EXPE|20260105|15:22:20.656181|S|10|287.38|0|10
C|EXPE|20260105|15:26:07.639479|S|10|287.34|0|10
C|EXPE|20260105|15:30:38.206913|S|134|287.24|0|134
C|EXPE|20260105|15:36:55.810023|S|10|286.61|0|10
C|EXPE|20260105|15:39:24.803722|S|3|286.77|0|3
C|EXPE|20260105|15:40:24.829587|S|3|286.8|0|3
C|EXPE|20260105|15:40:24.829669|S|7|286.8|0|7
C|EXPE|20260105|15:41:10.868395|S|2|286.77|0|2
C|EXPE|20260105|15:41:10.868496|S|3|286.77|0|3
C|EXPE|20260105|15:41:48.015940|S|50|286.98|0|50
C|EXPE|20260105|15:42:30.126948|S|1|286.84|0|1
C|EXPE|20260105|15:42:30.127042|S|4|286.84|0|4
C|EXPE|20260105|15:42:48.793818|S|5|286.83|0|5
C|EXPE|20260105|15:42:50.742240|S|10|286.76|0|10
C|EXPE|20260105|15:43:57.450987|S|20|286.86|0|20
C|EXPE|20260105|15:50:24.623999|S|2|287.35|0|2
C|EXPE|20260105|15:50:40.460476|S|10|287.34|0|10
C|EXPE|20260105|15:51:08.703908|S|100|287.38|0|100
C|EXPE|20260105|15:55:29.618283|S|10|287.25|0|10
C|EXPE|20260105|15:57:06.778046|S|10|287.35|0|10
C|EXPE|20260105|15:57:28.115661|S|50|287.49|0|50
C|EXPE|20260105|15:57:34.025900|S|10|287.5|0|10
C|EXPE|20260105|15:59:11.390045|S|100|287.61|0|100
C|EXPE|20260105|15:59:19.034559|S|50|287.59|0|50
C|EXPE|20260105|15:59:52.863331|S|15|287.48|0|15
C|EXPE|20260105|15:59:52.863331|S|50|287.48|0|50
C|EXPE|20260105|15:59:52.863331|S|50|287.47|0|50
C|EXPE|20260105|15:59:54.890132|S|50|287.45|0|50
C|EXPE|20260105|15:59:54.890132|S|50|287.45|0|50
C|EXPI|20260105|10:30:38.316988|S|5|9.4|0|5
C|EXPI|20260105|10:41:09.796198|S|5|9.33|0|5
C|EXPI|20260105|10:44:55.396674|S|8|9.31|0|8
C|EXPI|20260105|10:48:38.520871|S|10|9.32|0|10
C|EXPI|20260105|11:10:09.678500|S|1|9.3|0|1
C|EXPI|20260105|11:25:14.181628|S|1|9.21|0|1
C|EXPI|20260105|12:59:54.172796|S|10|9.25|0|10
C|EXPI|20260105|13:26:57.050302|S|42|9.26|0|42
C|EXPI|20260105|13:59:52.505784|S|13|9.24|0|13
C|EXPI|20260105|14:09:41.032752|S|100|9.26|0|100
C|EXPI|20260105|14:20:04.311622|S|25|9.275|0|25
C|EXPI|20260105|14:20:04.311789|S|25|9.275|0|25
C|EXPI|20260105|14:21:38.632571|S|100|9.28|0|100
C|EXPI|20260105|14:25:04.040642|S|100|9.28|0|100
C|EXPI|20260105|14:27:42.727955|S|100|9.29|0|100
C|EXPI|20260105|14:34:56.555380|S|46|9.28|0|46
C|EXPI|20260105|14:40:06.825586|S|1|9.25|0|1
C|EXPI|20260105|14:58:26.095336|S|6|9.28|0|6
C|EXPI|20260105|15:00:21.462879|S|1|9.27|0|1
C|EXPI|20260105|15:17:02.888719|S|1|9.24|0|1
C|EXPI|20260105|15:17:03.023902|S|1|9.24|0|1
C|EXPI|20260105|15:29:00.027450|S|5|9.25|0|5
C|EXPI|20260105|15:29:34.485058|S|5|9.25|0|5
C|EXPI|20260105|15:30:05.095769|S|100|9.25|0|100
C|EXPI|20260105|15:31:27.636876|S|16|9.25|0|16
C|EXPI|20260105|15:44:04.501816|S|42|9.17|0|42
C|EXPI|20260105|15:44:31.412208|S|5|9.18|0|5
C|EXPI|20260105|15:46:58.348604|S|100|9.18|0|100
C|EXPI|20260105|15:49:26.092830|S|100|9.17|0|100
C|EXPI|20260105|15:53:59.473961|S|17|9.19|0|17
C|EXPI|20260105|15:54:59.911008|S|100|9.19|0|100
C|EXPI|20260105|15:58:05.839312|S|100|9.18|0|100
C|EXPI|20260105|15:58:10.969930|S|55|9.17|0|55
C|EXPI|20260105|15:58:33.978068|S|8|9.17|0|8
C|EXPI|20260105|15:58:56.805982|S|7|9.17|0|7
C|EXPI|20260105|15:59:02.033436|S|5|9.17|0|5
C|EXPI|20260105|15:59:08.048610|S|100|9.18|0|100
C|EXPI|20260105|15:59:22.333479|S|100|9.18|0|100
C|EXPI|20260105|15:59:38.748105|S|52|9.17|0|52
C|EXPI|20260105|15:59:51.516569|S|21|9.17|0|21
C|EXPI|20260105|15:59:55.630592|S|38|9.17|0|38
C|EXPO|20260105|11:36:26.433429|S|100|74.2|0|100
C|EXR|20260105|09:52:58.298399|S|10|130.83|0|10
C|EXR|20260105|09:52:59.675049|S|93|130.81|0|93
C|EXR|20260105|09:52:59.716643|S|7|130.81|0|7
C|EXR|20260105|09:52:59.716643|S|22|130.81|0|22
C|EXR|20260105|09:52:59.716770|S|78|130.81|0|78
C|EXR|20260105|09:52:59.748678|S|75|130.81|0|75
C|EXR|20260105|09:58:21.471014|S|11|131.2|0|11
C|EXR|20260105|09:58:30.852984|S|4|131.16|0|4
C|EXR|20260105|10:06:16.132630|S|100|131.215|0|100
C|EXR|20260105|10:09:44.252936|S|3|131.21|0|3
C|EXR|20260105|10:09:44.314295|S|2|131.21|0|2
C|EXR|20260105|10:15:52.469694|S|100|130.95|0|100
C|EXR|20260105|10:16:17.601024|S|78|130.94|0|78
C|EXR|20260105|10:16:17.601201|S|22|130.94|0|22
C|EXR|20260105|10:16:17.602085|S|104|130.92|0|104
C|EXR|20260105|10:17:15.377624|S|100|130.78|0|100
C|EXR|20260105|11:51:31.411367|S|100|131.15|0|100
C|EXR|20260105|11:51:46.597098|S|100|131.13|0|100
C|EXR|20260105|12:12:45.322145|S|13|132.14|0|13
C|EXR|20260105|12:12:45.322169|S|6|132.14|0|6
C|EXR|20260105|13:55:15.371786|S|118|131.53|0|118
C|EXR|20260105|13:55:15.371786|S|133|131.53|0|133
C|EXR|20260105|14:03:05.593077|S|129|131.53|0|129
C|EXR|20260105|14:45:25.801669|S|5|131.79|0|5
C|EXR|20260105|14:53:29.465142|S|25|131.66|0|25
C|EXR|20260105|14:53:29.465179|S|42|131.66|0|42
C|EXR|20260105|14:53:29.465311|S|109|131.66|0|109
C|EXR|20260105|14:54:37.412508|S|25|131.66|0|25
C|EXR|20260105|15:16:55.116447|S|20|131.84|0|20
C|EXR|20260105|15:17:15.742411|S|70|131.74|0|70
C|EXR|20260105|15:17:15.742838|S|24|131.74|0|24
C|EXR|20260105|15:28:40.607679|S|96|131.61|0|96
C|EXR|20260105|15:29:09.068781|S|100|131.54|0|100
C|EXR|20260105|15:32:03.809966|S|25|131.6|0|25
C|EXR|20260105|15:34:06.039408|S|100|131.85|0|100
C|EXR|20260105|15:34:06.039408|S|25|131.84|0|25
C|EXR|20260105|15:37:50.956620|S|25|131.81|0|25
C|EXR|20260105|15:37:50.956620|S|18|131.795|0|18
C|EXR|20260105|15:43:35.978888|S|1|131.56|0|1
C|EXR|20260105|15:43:35.979006|S|99|131.56|0|99
C|EXR|20260105|15:44:48.588242|S|3|131.52|0|3
C|EXR|20260105|15:44:48.588285|S|97|131.52|0|97
C|EXR|20260105|15:46:05.617866|S|50|131.52|0|50
C|EXR|20260105|15:50:51.761107|S|7|131.38|0|7
C|EXR|20260105|15:50:51.761206|S|23|131.38|0|23
C|EXR|20260105|15:52:50.052705|S|100|131.37|0|100
C|EXR|20260105|15:54:08.475033|S|25|131.33|0|25
C|EXR|20260105|15:54:21.615760|S|7|131.35|0|7
C|EXR|20260105|15:54:29.704867|S|24|131.35|0|24
C|EXR|20260105|15:54:30.003330|S|69|131.35|0|69
C|EXR|20260105|15:55:19.868646|S|100|131.31|0|100
C|EXR|20260105|15:55:22.046708|S|7|131.27|0|7
C|EXR|20260105|15:55:22.046775|S|7|131.27|0|7
C|EXR|20260105|15:55:22.047311|S|7|131.27|0|7
C|EXR|20260105|15:55:22.047321|S|79|131.27|0|79
C|EXR|20260105|15:56:01.332649|S|70|131.22|0|70
C|EXR|20260105|15:56:01.332784|S|25|131.22|0|25
C|EXR|20260105|15:56:01.795853|S|25|131.22|0|25
C|EXR|20260105|15:56:01.795947|S|7|131.22|0|7
C|EXR|20260105|15:56:01.796306|S|73|131.22|0|73
C|EXR|20260105|15:56:29.216690|S|200|131.15|0|200
C|EXR|20260105|15:57:01.034110|S|100|131.135|0|100
C|EXR|20260105|15:57:09.228540|S|53|131.11|0|53
C|EXR|20260105|15:57:31.365434|S|100|131.12|0|100
C|EXR|20260105|15:57:31.377521|S|192|131.1|0|192
C|EXR|20260105|15:57:31.381711|S|8|131.1|0|8
C|EXR|20260105|15:58:13.841362|S|25|131.03|0|25
C|EXR|20260105|15:58:17.452576|S|100|131.02|0|100
C|EXR|20260105|15:58:41.783964|S|100|130.97|0|100
C|EXR|20260105|15:58:49.045042|S|100|131.01|0|100
C|EXR|20260105|15:58:52.287736|S|100|131.045|0|100
C|EXR|20260105|15:59:03.331838|S|31|131.04|0|31
C|EXTR|20260105|11:11:54.452486|S|5|16.58|0|5
C|EXTR|20260105|11:21:31.632890|S|5|16.575|0|5
C|EXTR|20260105|11:22:22.591653|S|5|16.56|0|5
C|EXTR|20260105|11:40:41.520475|S|25|16.51|0|25
C|EXTR|20260105|11:40:41.520585|S|25|16.505|0|25
C|EXTR|20260105|11:40:41.531724|S|25|16.52|0|25
C|EXTR|20260105|11:40:41.531788|S|25|16.52|0|25
C|EXTR|20260105|11:44:54.848645|E|100|16.55|0|100
C|EXTR|20260105|11:44:54.848883|E|100|16.55|0|100
C|EXTR|20260105|11:46:11.653211|E|100|16.55|0|100
C|EXTR|20260105|14:48:16.836739|S|25|16.68|0|25
C|EXTR|20260105|15:02:50.413613|S|10|16.67|0|10
C|EXTR|20260105|15:59:32.648015|S|92|16.64|0|92
C|EXTR|20260105|15:59:34.509019|S|100|16.64|0|100
C|EYE|20260105|09:42:07.012427|S|3|26.23|0|3
C|EYE|20260105|09:42:24.480724|S|36|26.23|0|36
C|EYE|20260105|10:06:02.264925|S|12|26.38|0|12
C|EYE|20260105|10:15:22.550361|S|2|26.14|0|2
C|EYE|20260105|10:15:22.551357|S|50|26.14|0|50
C|EYE|20260105|11:13:06.066100|S|101|26.37|0|101
C|EYE|20260105|11:33:29.872256|S|8|26.28|0|8
C|EYE|20260105|11:33:29.872256|S|10|26.28|0|10
C|EYE|20260105|11:43:32.010429|S|60|26.4|0|60
C|EYE|20260105|11:53:30.883168|S|9|26.52|0|9
C|EYE|20260105|13:15:15.096206|S|1|26.46|0|1
C|EYE|20260105|15:08:47.984789|S|40|26.45|0|40
C|EYE|20260105|15:12:16.304746|S|100|26.54|0|100
C|EYE|20260105|15:52:00.079343|S|119|26.3|0|119
C|EYE|20260105|15:57:32.052742|S|60|26.16|0|60
C|EYE|20260105|15:58:52.611755|S|37|26.15|0|37
C|EYPT|20260105|09:32:03.362343|S|100|17.46|0|100
C|EYPT|20260105|09:54:15.976105|S|100|17.08|0|100
C|EYPT|20260105|09:55:56.758576|S|100|17.07|0|100
C|EYPT|20260105|10:07:36.635162|S|100|16.78|0|100
C|EYPT|20260105|10:09:47.775179|S|100|16.88|0|100
C|EYPT|20260105|10:14:07.121148|S|100|16.915|0|100
C|EYPT|20260105|10:22:33.566061|S|100|16.92|0|100
C|EYPT|20260105|11:33:52.345484|S|1|17.15|0|1
C|EYPT|20260105|11:38:49.178398|S|1|17.21|0|1
C|EYPT|20260105|11:39:41.656724|S|1|17.2|0|1
C|EYPT|20260105|11:49:51.099523|S|38|17.12|0|38
C|EYPT|20260105|12:08:23.387236|S|59|17.29|0|59
C|EYPT|20260105|12:13:03.919019|S|100|17.3|0|100
C|EYPT|20260105|12:13:24.133620|S|54|17.17|0|54
C|EYPT|20260105|12:13:24.133654|S|38|17.17|0|38
C|EYPT|20260105|12:13:24.133724|S|8|17.17|0|8
C|EYPT|20260105|12:26:34.074241|S|37|17.09|0|37
C|EYPT|20260105|12:26:35.006909|S|200|17.05|0|200
C|EYPT|20260105|12:32:53.034306|S|100|17.06|0|100
C|EYPT|20260105|13:15:38.049156|S|100|17.05|0|100
C|EYPT|20260105|14:08:12.840280|S|100|16.905|0|100
C|EYPT|20260105|14:08:37.722092|S|38|16.89|0|38
C|EYPT|20260105|14:08:37.722176|S|38|16.89|0|38
C|EYPT|20260105|14:08:37.722274|S|24|16.89|0|24
C|EYPT|20260105|14:55:21.289900|S|100|17.01|0|100
C|EYPT|20260105|14:59:41.730494|S|1|17.05|0|1
C|EYPT|20260105|15:25:33.969112|S|14|17.1|0|14
C|EYPT|20260105|15:25:34.130032|S|150|17.155|0|150
C|EYPT|20260105|15:49:32.691371|S|35|17.42|0|35
C|EYPT|20260105|15:49:50.343866|S|2|17.42|0|2
C|EYPT|20260105|15:49:50.344037|S|63|17.42|0|63
C|EZA|20260105|10:38:44.424496|S|101|70.06|0|101
C|EZA|20260105|12:42:08.181231|S|94|70.43|0|94
C|EZA|20260105|13:57:02.243897|S|94|70.37|0|94
C|EZBC|20260105|09:31:03.157352|S|207|53.69|0|207
C|EZBC|20260105|09:31:03.157409|S|75|53.69|0|75
C|EZBC|20260105|09:35:50.695608|S|400|53.48|0|400
C|EZBC|20260105|09:36:03.133017|S|400|53.45|0|400
C|EZBC|20260105|09:37:03.746181|S|400|53.57|0|400
C|EZBC|20260105|09:37:03.771620|S|300|53.57|0|300
C|EZBC|20260105|09:37:03.804428|S|300|53.57|0|300
C|EZBC|20260105|09:38:05.798084|S|15|53.7|0|15
C|EZBC|20260105|09:38:05.798084|S|400|53.7|0|400
C|EZBC|20260105|09:40:41.858478|S|300|53.75|0|300
C|EZBC|20260105|09:45:50.189871|S|300|54.02|0|300
C|EZBC|20260105|09:45:50.189871|S|400|54.02|0|400
C|EZBC|20260105|09:46:01.721873|S|400|54|0|400
C|EZBC|20260105|09:46:01.721873|S|300|54|0|300
C|EZBC|20260105|09:46:36.007317|S|400|54.03|0|400
C|EZBC|20260105|09:46:36.007317|S|300|54.03|0|300
C|EZBC|20260105|09:46:40.230781|S|300|54.03|0|300
C|EZBC|20260105|09:46:40.230781|S|400|54.03|0|400
C|EZBC|20260105|09:47:09.833508|S|312|54.06|0|312
C|EZBC|20260105|09:47:36.849293|S|104|54.03|0|104
C|EZBC|20260105|09:49:47.053836|S|300|53.85|0|300
C|EZBC|20260105|09:49:52.372010|S|400|53.9|0|400
C|EZBC|20260105|09:49:52.372010|S|300|53.9|0|300
C|EZBC|20260105|09:49:54.252557|S|300|53.9|0|300
C|EZBC|20260105|09:50:28.377540|S|300|53.91|0|300
C|EZBC|20260105|09:50:28.377540|S|400|53.91|0|400
C|EZBC|20260105|09:55:47.867235|S|300|54.2|0|300
C|EZBC|20260105|09:55:48.080500|S|300|54.21|0|300
C|EZBC|20260105|09:56:40.196771|S|300|54.14|0|300
C|EZBC|20260105|09:58:56.961767|S|300|54.09|0|300
C|EZBC|20260105|10:01:58.044131|S|300|54.11|0|300
C|EZBC|20260105|10:01:58.044131|S|400|54.11|0|400
C|EZBC|20260105|10:09:52.093644|S|400|54.03|0|400
C|EZBC|20260105|10:09:52.093644|S|300|54.03|0|300
C|EZBC|20260105|10:12:41.751034|S|100|54|0|100
C|EZBC|20260105|10:12:41.751129|S|100|54|0|100
C|EZBC|20260105|10:17:48.905665|S|400|54.25|0|400
C|EZBC|20260105|10:17:48.910491|S|300|54.25|0|300
C|EZBC|20260105|10:18:53.558603|S|100|54.19|0|100
C|EZBC|20260105|10:21:32.914914|S|100|54.09|0|100
C|EZBC|20260105|10:29:02.059191|S|100|54.01|0|100
C|EZBC|20260105|11:14:31.570366|S|400|54.41|0|400
C|EZBC|20260105|11:23:46.976428|S|60|54.24|0|60
C|EZBC|20260105|11:23:46.976461|S|40|54.24|0|40
C|EZBC|20260105|11:52:55.741321|S|100|54.22|0|100
C|EZBC|20260105|12:20:31.283880|S|300|54.2|0|300
C|EZBC|20260105|12:20:39.560233|S|300|54.2|0|300
C|EZBC|20260105|12:22:01.656955|S|400|54.09|0|400
C|EZBC|20260105|12:22:02.236028|S|400|54.05|0|400
C|EZBC|20260105|12:22:02.326571|S|92|54.05|0|92
C|EZBC|20260105|12:22:02.377583|S|400|54.06|0|400
C|EZBC|20260105|12:56:11.493967|S|400|54.52|0|400
C|EZBC|20260105|12:56:11.577555|S|400|54.52|0|400
C|EZBC|20260105|12:58:20.976379|S|400|54.62|0|400
C|EZBC|20260105|12:58:44.696887|S|382|54.64|0|382
C|EZBC|20260105|12:58:44.696920|S|18|54.64|0|18
C|EZBC|20260105|13:36:34.722363|S|100|54.38|0|100
C|EZBC|20260105|13:36:35.423054|S|383|54.37|0|383
C|EZBC|20260105|13:38:26.158425|S|135|54.44|0|135
C|EZBC|20260105|13:38:52.702153|S|2|54.42|0|2
C|EZBC|20260105|13:43:51.164093|S|100|54.39|0|100
C|EZBC|20260105|13:59:44.678942|S|100|54.69|0|100
C|EZBC|20260105|14:39:35.187543|S|400|54.52|0|400
C|EZBC|20260105|14:39:35.259173|S|400|54.51|0|400
C|EZBC|20260105|14:39:35.290511|S|400|54.51|0|400
C|EZBC|20260105|14:48:09.747698|S|300|54.54|0|300
C|EZBC|20260105|15:09:40.715082|S|50|54.66|0|50
C|EZBC|20260105|15:59:48.160141|S|111|54.52|0|111
C|EZET|20260105|09:31:03.225757|S|18|23.93|0|18
C|EZET|20260105|09:35:36.470075|S|179|23.8|0|179
C|EZET|20260105|09:37:54.926961|S|338|23.88|0|338
C|EZET|20260105|09:38:03.796459|S|225|23.93|0|225
C|EZET|20260105|09:40:47.790034|S|656|23.94|0|656
C|EZET|20260105|09:40:47.790043|S|144|23.94|0|144
C|EZET|20260105|09:44:32.017348|S|100|24.05|0|100
C|EZET|20260105|09:44:53.816643|S|100|24.06|0|100
C|EZET|20260105|09:44:53.816738|S|100|24.06|0|100
C|EZET|20260105|09:47:47.176371|S|487|23.99|0|487
C|EZET|20260105|09:47:47.176637|S|413|23.99|0|413
C|EZET|20260105|09:47:48.266363|S|464|23.98|0|464
C|EZET|20260105|09:56:03.431288|S|170|24.09|0|170
C|EZET|20260105|10:01:05.304996|S|115|23.96|0|115
C|EZET|20260105|10:01:05.305462|S|159|23.96|0|159
C|EZET|20260105|10:01:05.305467|S|159|23.96|0|159
C|EZET|20260105|10:01:05.305511|S|382|23.96|0|382
C|EZET|20260105|10:01:05.336323|S|85|23.96|0|85
C|EZET|20260105|10:05:45.575690|S|513|24.02|0|513
C|EZET|20260105|10:06:42.415074|S|236|23.92|0|236
C|EZET|20260105|10:07:01.457851|S|236|23.91|0|236
C|EZET|20260105|10:15:00.656078|S|176|24|0|176
C|EZET|20260105|10:17:48.819599|S|800|24.08|0|800
C|EZET|20260105|10:31:51.423921|S|201|24.07|0|201
C|EZET|20260105|10:31:51.423928|S|201|24.07|0|201
C|EZET|20260105|10:31:51.423935|S|201|24.07|0|201
C|EZET|20260105|10:32:18.740969|S|231|24.13|0|231
C|EZET|20260105|10:58:23.939466|S|214|24.23|0|214
C|EZET|20260105|11:03:03.434389|S|204|24.27|0|204
C|EZET|20260105|11:17:45.424686|S|900|24.19|0|900
C|EZET|20260105|11:17:45.433319|S|745|24.19|0|745
C|EZET|20260105|11:37:50.198977|S|213|24.16|0|213
C|EZET|20260105|12:22:01.656992|S|100|24.04|0|100
C|EZET|20260105|12:22:01.656993|S|91|24.04|0|91
C|EZET|20260105|12:22:01.860236|S|100|24.03|0|100
C|EZET|20260105|12:23:11.651359|S|275|24|0|275
C|EZET|20260105|12:29:02.591291|S|420|24.03|0|420
C|EZET|20260105|12:29:03.051556|S|900|24.04|0|900
C|EZET|20260105|12:41:05.353035|S|201|24.21|0|201
C|EZET|20260105|12:45:08.160550|S|219|24.27|0|219
C|EZET|20260105|12:56:00.994866|S|205|24.39|0|205
C|EZET|20260105|12:58:08.065517|S|100|24.51|0|100
C|EZET|20260105|12:58:08.168349|S|799|24.5|0|799
C|EZET|20260105|12:58:21.629529|S|413|24.46|0|413
C|EZET|20260105|12:58:26.432254|S|294|24.45|0|294
C|EZET|20260105|13:18:46.368060|S|100|24.26|0|100
C|EZET|20260105|13:18:47.049414|S|115|24.25|0|115
C|EZET|20260105|13:26:49.791927|S|100|24.3|0|100
C|EZET|20260105|13:36:34.638972|S|100|24.25|0|100
C|EZET|20260105|13:46:20.681863|S|900|24.33|0|900
C|EZET|20260105|15:26:44.593989|S|191|24.64|0|191
C|EZET|20260105|15:27:24.764031|S|191|24.63|0|191
C|EZET|20260105|15:59:50.874516|S|100|24.59|0|100
C|EZET|20260105|15:59:50.874516|S|100|24.59|0|100
C|EZET|20260105|15:59:50.874516|S|100|24.59|0|100
C|EZET|20260105|15:59:50.874516|S|100|24.59|0|100
C|EZM|20260105|15:59:46.618635|S|100|68.22|0|100
C|EZM|20260105|15:59:46.618636|S|100|68.22|0|100
C|EZPW|20260105|09:34:48.136393|S|5|20.1|0|5
C|EZPW|20260105|09:46:36.797499|S|100|20.44|0|100
C|EZPW|20260105|10:00:48.564720|S|100|20.36|0|100
C|EZPW|20260105|10:01:07.014500|S|100|20.36|0|100
C|EZPW|20260105|10:06:41.393614|S|1|20.3|0|1
C|EZPW|20260105|10:22:27.166375|S|100|20.19|0|100
C|EZPW|20260105|12:01:43.758360|S|70|20.43|0|70
C|EZPW|20260105|14:08:15.618932|S|69|20.51|0|69
C|EZPW|20260105|15:50:00.126360|S|65|20.21|0|65
C|EZPW|20260105|15:50:00.128310|S|35|20.21|0|35
C|EZU|20260105|10:15:19.449659|S|2|65.205|0|2
C|EZU|20260105|10:15:19.451171|S|1|65.205|0|1
C|EZU|20260105|10:45:08.331050|S|100|65.27|0|100
C|EZU|20260105|11:14:10.888957|S|22|65.46|0|22
C|EZU|20260105|11:21:38.933487|S|42|65.44|0|42
C|EZU|20260105|11:29:30.461413|S|100|65.49|0|100
C|EZU|20260105|11:33:30.553757|S|100|65.55|0|100
C|EZU|20260105|11:42:51.448165|S|100|65.54|0|100
C|EZU|20260105|11:42:51.448226|S|4|65.54|0|4
C|EZU|20260105|11:47:56.917756|S|4|65.53|0|4
C|EZU|20260105|11:49:48.996773|S|100|65.55|0|100
C|EZU|20260105|11:54:22.655843|S|41|65.52|0|41
C|EZU|20260105|11:56:40.189497|S|100|65.51|0|100
C|EZU|20260105|11:56:40.189555|S|70|65.51|0|70
C|EZU|20260105|12:15:31.330906|S|30|65.48|0|30
C|EZU|20260105|12:23:41.567804|S|15|65.51|0|15
C|EZU|20260105|12:28:02.636672|S|42|65.48|0|42
C|EZU|20260105|12:34:28.864485|S|93|65.5|0|93
C|EZU|20260105|12:43:04.569211|S|20|65.5|0|20
C|EZU|20260105|12:45:51.634460|S|51|65.49|0|51
C|EZU|20260105|12:52:00.175083|S|33|65.48|0|33
C|EZU|20260105|12:59:45.016811|S|30|65.5|0|30
C|EZU|20260105|13:09:31.129814|S|44|65.49|0|44
C|EZU|20260105|13:31:19.678062|S|20|65.48|0|20
C|EZU|20260105|13:46:25.212445|S|100|65.51|0|100
C|EZU|20260105|13:58:56.596894|S|53|65.5|0|53
C|EZU|20260105|14:28:28.323026|S|100|65.53|0|100
C|EZU|20260105|14:28:28.323062|S|3|65.53|0|3
C|EZU|20260105|14:46:21.196416|S|78|65.52|0|78
C|EZU|20260105|14:55:16.360825|S|100|65.53|0|100
C|EZU|20260105|15:28:24.262058|S|100|65.55|0|100
C|EZU|20260105|15:31:28.220194|S|42|65.57|0|42
C|EZU|20260105|15:44:48.056186|S|1|65.565|0|1
C|EZU|20260105|15:47:53.274287|S|100|65.57|0|100
C|EZU|20260105|15:50:31.037291|S|34|65.58|0|34
C|EZU|20260105|15:58:01.097679|S|2|65.56|0|2
C|EZU|20260105|15:59:00.829871|S|2|65.57|0|2
C|EZU|20260105|15:59:30.030729|S|6|65.58|0|6
C|EZU|20260105|15:59:34.636479|S|10|65.58|0|10
C|EZU|20260105|15:59:50.490123|S|97|65.575|0|97
C|F|20260105|09:35:14.405937|S|50|13.26|0|50
C|F|20260105|09:36:03.653338|S|400|13.27|0|400
C|F|20260105|09:37:48.880262|S|376|13.255|0|376
C|F|20260105|09:41:48.325132|S|100|13.29|0|100
C|F|20260105|09:47:14.373344|S|4|13.27|0|4
C|F|20260105|09:49:01.283239|S|100|13.285|0|100
C|F|20260105|09:49:05.072530|S|198|13.29|0|198
C|F|20260105|09:49:52.826686|S|4|13.28|0|4
C|F|20260105|09:53:30.686896|S|38|13.22|0|38
C|F|20260105|09:53:30.687352|S|18|13.21|0|18
C|F|20260105|09:53:30.689736|S|100|13.215|0|100
C|F|20260105|09:55:54.293743|S|400|13.24|0|400
C|F|20260105|09:56:22.185529|S|11|13.25|0|11
C|F|20260105|10:00:38.819466|S|27|13.26|0|27
C|F|20260105|10:01:41.233541|S|6|13.28|0|6
C|F|20260105|10:05:30.017589|S|77|13.285|0|77
C|F|20260105|10:06:04.677041|S|1|13.28|0|1
C|F|20260105|10:06:04.677042|S|2|13.28|0|2
C|F|20260105|10:09:04.198938|S|100|13.305|0|100
C|F|20260105|10:09:04.198938|S|1712|13.305|0|1712
C|F|20260105|10:09:04.308660|S|200|13.305|0|200
C|F|20260105|10:09:04.435987|S|100|13.305|0|100
C|F|20260105|10:09:12.023300|S|100|13.305|0|100
C|F|20260105|10:09:24.676870|S|200|13.3|0|200
C|F|20260105|10:12:31.524549|S|500|13.28|0|500
C|F|20260105|10:14:14.753289|S|24|13.28|0|24
C|F|20260105|10:14:22.432656|S|23|13.29|0|23
C|F|20260105|10:14:47.566650|S|38|13.29|0|38
C|F|20260105|10:15:56.814660|S|3|13.28|0|3
C|F|20260105|10:17:04.876867|S|1000|13.3|0|1000
C|F|20260105|10:17:06.140232|S|108|13.29|0|108
C|F|20260105|10:21:03.835035|S|60|13.3|0|60
C|F|20260105|10:21:03.835654|S|10|13.3|0|10
C|F|20260105|10:21:03.836189|S|10|13.3|0|10
C|F|20260105|10:21:52.801616|S|10|13.29|0|10
C|F|20260105|10:21:52.801617|S|114|13.29|0|114
C|F|20260105|10:22:20.236816|S|1|13.3|0|1
C|F|20260105|10:23:08.318806|S|6|13.31|0|6
C|F|20260105|10:23:08.318807|S|32|13.31|0|32
C|F|20260105|10:23:33.961986|S|5|13.31|0|5
C|F|20260105|10:23:33.961986|S|4|13.31|0|4
C|F|20260105|10:23:33.961987|S|2|13.31|0|2
C|F|20260105|10:27:35.024442|S|9|13.33|0|9
C|F|20260105|10:27:43.030078|S|85|13.33|0|85
C|F|20260105|10:27:47.152555|S|32|13.33|0|32
C|F|20260105|10:27:49.988529|S|69|13.33|0|69
C|F|20260105|10:27:50.638004|S|33|13.33|0|33
C|F|20260105|10:27:55.638145|S|29|13.33|0|29
C|F|20260105|10:28:00.638389|S|27|13.33|0|27
C|F|20260105|10:28:05.637239|S|20|13.33|0|20
C|F|20260105|10:28:06.004507|S|5|13.33|0|5
C|F|20260105|10:28:22.465646|S|1098|13.33|0|1098
C|F|20260105|10:28:22.465646|S|2|13.33|0|2
C|F|20260105|10:28:22.466095|S|18|13.33|0|18
C|F|20260105|10:30:16.485432|S|10|13.33|0|10
C|F|20260105|10:30:31.209929|S|40|13.335|0|40
C|F|20260105|10:30:31.216350|S|1500|13.34|0|1500
C|F|20260105|10:31:34.976887|S|1|13.34|0|1
C|F|20260105|10:31:34.976887|S|2|13.34|0|2
C|F|20260105|10:31:34.976887|S|2|13.34|0|2
C|F|20260105|10:31:44.230930|S|200|13.34|0|200
C|F|20260105|10:34:20.616156|S|1|13.35|0|1
C|F|20260105|10:34:20.616166|S|199|13.35|0|199
C|F|20260105|10:35:51.264567|S|5|13.34|0|5
C|F|20260105|10:35:51.264568|S|2|13.34|0|2
C|F|20260105|10:35:51.264568|S|1|13.34|0|1
C|F|20260105|10:35:51.264568|S|1|13.34|0|1
C|F|20260105|10:35:51.264568|S|1|13.34|0|1
C|F|20260105|10:39:50.379962|S|1|13.35|0|1
C|F|20260105|10:39:52.490091|S|5|13.35|0|5
C|F|20260105|10:40:17.825340|S|183|13.34|0|183
C|F|20260105|10:40:17.825340|S|800|13.34|0|800
C|F|20260105|10:40:17.825340|S|300|13.34|0|300
C|F|20260105|10:40:17.825341|S|200|13.34|0|200
C|F|20260105|10:40:17.825341|S|3|13.34|0|3
C|F|20260105|10:42:11.882394|S|1|13.37|0|1
C|F|20260105|10:44:21.771494|S|8|13.37|0|8
C|F|20260105|10:44:40.092218|S|77|13.37|0|77
C|F|20260105|10:45:53.162607|S|18|13.39|0|18
C|F|20260105|10:46:15.201141|S|100|13.4|0|100
C|F|20260105|10:50:50.889815|S|27|13.38|0|27
C|F|20260105|10:52:40.743811|S|1|13.37|0|1
C|F|20260105|10:52:40.743811|S|1|13.37|0|1
C|F|20260105|10:52:58.565898|S|2|13.38|0|2
C|F|20260105|10:57:20.847517|S|35|13.36|0|35
C|F|20260105|10:58:18.569190|S|24|13.34|0|24
C|F|20260105|10:58:18.569190|S|1|13.34|0|1
C|F|20260105|10:58:18.569191|S|1|13.34|0|1
C|F|20260105|11:01:09.779823|S|100|13.34|0|100
C|F|20260105|11:01:09.779824|S|20|13.34|0|20
C|F|20260105|11:01:48.978955|S|96|13.33|0|96
C|F|20260105|11:03:46.494861|S|40|13.335|0|40
C|F|20260105|11:03:46.494862|S|33|13.335|0|33
C|F|20260105|11:03:46.494862|S|27|13.335|0|27
C|F|20260105|11:03:51.545019|S|1|13.345|0|1
C|F|20260105|11:05:35.096028|S|65|13.34|0|65
C|F|20260105|11:06:58.679921|S|100|13.33|0|100
C|F|20260105|11:09:00.308874|S|32|13.33|0|32
C|F|20260105|11:10:35.683884|S|31|13.325|0|31
C|F|20260105|11:15:30.316943|S|51|13.33|0|51
C|F|20260105|11:15:30.316943|S|8|13.33|0|8
C|F|20260105|11:16:32.325536|S|59|13.325|0|59
C|F|20260105|11:19:29.276995|S|60|13.325|0|60
C|F|20260105|11:22:25.779042|S|30|13.33|0|30
C|F|20260105|11:22:25.779042|S|25|13.33|0|25
C|F|20260105|11:22:45.229048|S|32|13.33|0|32
C|F|20260105|11:22:45.555172|S|32|13.33|0|32
C|F|20260105|11:24:07.805280|S|6|13.34|0|6
C|F|20260105|11:24:49.305154|S|13|13.345|0|13
C|F|20260105|11:26:59.635228|S|18|13.33|0|18
C|F|20260105|11:28:17.858894|S|5|13.33|0|5
C|F|20260105|11:28:17.858894|S|10|13.33|0|10
C|F|20260105|11:28:45.717721|S|22|13.335|0|22
C|F|20260105|11:29:04.845996|S|18|13.34|0|18
C|F|20260105|11:29:04.845996|S|1|13.34|0|1
C|F|20260105|11:29:04.845997|S|3|13.34|0|3
C|F|20260105|11:29:50.032519|S|6|13.34|0|6
C|F|20260105|11:29:50.032519|S|9|13.34|0|9
C|F|20260105|11:29:51.868783|S|20|13.335|0|20
C|F|20260105|11:30:26.497650|S|83|13.34|0|83
C|F|20260105|11:30:26.501202|S|50|13.34|0|50
C|F|20260105|11:30:26.503852|S|7|13.35|0|7
C|F|20260105|11:30:26.503859|S|3|13.35|0|3
C|F|20260105|11:30:26.504102|S|1|13.35|0|1
C|F|20260105|11:30:27.225390|S|37|13.35|0|37
C|F|20260105|11:30:43.143744|S|15|13.34|0|15
C|F|20260105|11:33:48.699454|S|6|13.355|0|6
C|F|20260105|11:35:00.090808|S|9|13.34|0|9
C|F|20260105|11:38:52.870707|S|18|13.35|0|18
C|F|20260105|11:39:55.957423|S|23|13.345|0|23
C|F|20260105|11:39:55.957423|S|20|13.345|0|20
C|F|20260105|11:41:07.577973|S|7|13.36|0|7
C|F|20260105|11:42:05.513507|S|6|13.36|0|6
C|F|20260105|11:43:04.503187|S|726|13.36|0|726
C|F|20260105|11:43:04.633820|S|200|13.36|0|200
C|F|20260105|11:43:31.227931|S|20|13.355|0|20
C|F|20260105|11:44:19.744927|S|31|13.36|0|31
C|F|20260105|11:44:50.003780|S|7|13.36|0|7
C|F|20260105|11:47:22.987466|S|18|13.36|0|18
C|F|20260105|11:47:22.987466|S|24|13.36|0|24
C|F|20260105|11:47:56.334082|S|10|13.36|0|10
C|F|20260105|11:47:59.048692|S|5|13.365|0|5
C|F|20260105|11:48:29.092803|S|77|13.36|0|77
C|F|20260105|11:48:29.096879|S|46|13.35|0|46
C|F|20260105|11:48:29.096880|S|12|13.35|0|12
C|F|20260105|11:48:29.626415|S|54|13.34|0|54
C|F|20260105|11:53:55.524411|S|5|13.36|0|5
C|F|20260105|11:54:34.549803|S|20|13.355|0|20
C|F|20260105|11:54:35.145130|S|18|13.35|0|18
C|F|20260105|11:56:40.170333|S|5|13.36|0|5
C|F|20260105|11:57:07.872454|S|6|13.37|0|6
C|F|20260105|11:57:19.550982|S|20|13.37|0|20
C|F|20260105|11:57:19.550989|S|6|13.37|0|6
C|F|20260105|11:57:19.551038|S|2|13.37|0|2
C|F|20260105|11:57:19.601515|S|25|13.37|0|25
C|F|20260105|11:59:25.911942|S|8|13.38|0|8
C|F|20260105|11:59:58.285275|S|25|13.39|0|25
C|F|20260105|12:01:46.493628|S|80|13.4|0|80
C|F|20260105|12:11:25.885147|S|20|13.395|0|20
C|F|20260105|12:11:52.207488|S|50|13.39|0|50
C|F|20260105|12:14:38.577783|S|77|13.39|0|77
C|F|20260105|12:15:09.490818|S|100|13.39|0|100
C|F|20260105|12:16:21.601663|S|1|13.39|0|1
C|F|20260105|12:17:03.303812|S|32|13.4|0|32
C|F|20260105|12:18:54.010921|S|400|13.4|0|400
C|F|20260105|12:20:15.311267|S|20|13.405|0|20
C|F|20260105|12:20:15.830556|S|100|13.4|0|100
C|F|20260105|12:21:32.115358|S|23|13.4|0|23
C|F|20260105|12:22:41.254216|S|6|13.41|0|6
C|F|20260105|12:24:05.854711|S|21|13.41|0|21
C|F|20260105|12:25:07.170102|S|2500|13.41|0|2500
C|F|20260105|12:28:03.350722|S|1|13.41|0|1
C|F|20260105|12:28:03.350722|S|5|13.41|0|5
C|F|20260105|12:28:03.350722|S|5|13.41|0|5
C|F|20260105|12:28:03.350722|S|9|13.41|0|9
C|F|20260105|12:28:03.350723|S|71|13.41|0|71
C|F|20260105|12:28:03.350723|S|61|13.41|0|61
C|F|20260105|12:30:02.263418|S|84|13.42|0|84
C|F|20260105|12:30:30.696018|S|13|13.41|0|13
C|F|20260105|12:30:38.910507|S|53|13.41|0|53
C|F|20260105|12:36:03.796301|S|32|13.4|0|32
C|F|20260105|12:36:03.990829|S|45|13.4|0|45
C|F|20260105|12:39:25.136341|S|52|13.405|0|52
C|F|20260105|12:40:11.433296|S|50|13.4|0|50
C|F|20260105|12:40:35.319568|S|17|13.405|0|17
C|F|20260105|12:40:47.984595|S|29|13.405|0|29
C|F|20260105|12:41:27.684711|S|97|13.405|0|97
C|F|20260105|12:44:50.005395|S|3|13.405|0|3
C|F|20260105|12:49:36.207012|S|12|13.41|0|12
C|F|20260105|12:49:36.207013|S|69|13.41|0|69
C|F|20260105|12:53:05.960044|S|21|13.41|0|21
C|F|20260105|12:53:47.887543|S|21|13.41|0|21
C|F|20260105|12:53:47.888005|S|496|13.41|0|496
C|F|20260105|12:54:18.952284|S|100|13.41|0|100
C|F|20260105|12:54:36.481631|S|100|13.41|0|100
C|F|20260105|12:54:37.216523|S|200|13.41|0|200
C|F|20260105|12:54:40.676451|S|12|13.41|0|12
C|F|20260105|12:54:55.208467|S|788|13.41|0|788
C|F|20260105|12:55:25.564720|S|16|13.42|0|16
C|F|20260105|12:57:40.562801|S|200|13.415|0|200
C|F|20260105|12:57:59.685480|S|100|13.415|0|100
C|F|20260105|12:58:04.955311|S|1|13.41|0|1
C|F|20260105|12:58:04.955326|S|8|13.41|0|8
C|F|20260105|12:58:04.955326|S|1|13.41|0|1
C|F|20260105|12:58:14.876392|S|100|13.415|0|100
C|F|20260105|12:58:31.775601|S|200|13.415|0|200
C|F|20260105|12:59:34.425229|S|6|13.41|0|6
C|F|20260105|12:59:34.425229|S|63|13.41|0|63
C|F|20260105|12:59:34.425229|S|3|13.41|0|3
C|F|20260105|12:59:34.425230|S|22|13.41|0|22
C|F|20260105|12:59:38.247481|S|32|13.41|0|32
C|F|20260105|13:03:59.740403|S|26|13.405|0|26
C|F|20260105|13:04:59.778381|S|6|13.41|0|6
C|F|20260105|13:05:43.562243|S|500|13.41|0|500
C|F|20260105|13:06:13.591014|S|24|13.415|0|24
C|F|20260105|13:06:17.365682|S|4|13.415|0|4
C|F|20260105|13:07:49.438637|S|64|13.415|0|64
C|F|20260105|13:08:04.559767|S|64|13.415|0|64
C|F|20260105|13:09:36.030640|S|64|13.42|0|64
C|F|20260105|13:11:00.326978|S|23|13.415|0|23
C|F|20260105|13:11:24.689060|S|6|13.43|0|6
C|F|20260105|13:14:52.395176|S|85|13.43|0|85
C|F|20260105|13:15:29.014662|S|45|13.43|0|45
C|F|20260105|13:16:51.216336|S|74|13.43|0|74
C|F|20260105|13:17:04.952598|S|100|13.43|0|100
C|F|20260105|13:17:07.171125|S|100|13.43|0|100
C|F|20260105|13:17:24.521471|S|100|13.43|0|100
C|F|20260105|13:17:49.528493|S|100|13.43|0|100
C|F|20260105|13:18:16.621985|S|500|13.43|0|500
C|F|20260105|13:18:32.208185|S|1300|13.43|0|1300
C|F|20260105|13:19:05.613301|S|100|13.43|0|100
C|F|20260105|13:19:09.739807|S|204|13.43|0|204
C|F|20260105|13:20:51.038754|S|74|13.425|0|74
C|F|20260105|13:20:51.038754|S|20|13.425|0|20
C|F|20260105|13:25:09.917408|S|63|13.43|0|63
C|F|20260105|13:28:16.207028|E|20|13.435|0|20
C|F|20260105|13:28:16.207029|E|9|13.43|0|9
C|F|20260105|13:28:16.207029|E|80|13.43|0|80
C|F|20260105|13:29:56.885086|S|18|13.43|0|18
C|F|20260105|13:30:09.338898|S|500|13.43|0|500
C|F|20260105|13:30:17.426855|S|24|13.43|0|24
C|F|20260105|13:30:39.956544|S|10|13.425|0|10
C|F|20260105|13:30:39.956544|S|10|13.425|0|10
C|F|20260105|13:33:32.159381|S|20|13.425|0|20
C|F|20260105|13:33:32.159382|S|79|13.42|0|79
C|F|20260105|13:34:47.932627|S|32|13.44|0|32
C|F|20260105|13:39:06.259621|S|300|13.44|0|300
C|F|20260105|13:40:23.079613|S|20|13.44|0|20
C|F|20260105|13:40:24.129126|S|18|13.44|0|18
C|F|20260105|13:44:33.349761|S|21|13.45|0|21
C|F|20260105|13:47:41.307259|S|318|13.47|0|318
C|F|20260105|13:47:41.308024|S|636|13.47|0|636
C|F|20260105|13:51:14.802232|S|178|13.46|0|178
C|F|20260105|13:52:06.787992|S|100|13.45|0|100
C|F|20260105|13:52:07.032372|S|100|13.45|0|100
C|F|20260105|13:54:42.579964|S|32|13.46|0|32
C|F|20260105|13:54:42.579979|S|32|13.46|0|32
C|F|20260105|13:56:00.206155|S|4|13.465|0|4
C|F|20260105|13:56:00.206236|S|2|13.465|0|2
C|F|20260105|13:56:00.206297|S|1|13.465|0|1
C|F|20260105|13:56:14.546110|S|100|13.47|0|100
C|F|20260105|14:02:43.113965|S|20|13.475|0|20
C|F|20260105|14:02:59.616352|S|88|13.475|0|88
C|F|20260105|14:05:03.677259|S|43|13.47|0|43
C|F|20260105|14:05:25.099529|S|14|13.465|0|14
C|F|20260105|14:05:33.385903|S|3|13.465|0|3
C|F|20260105|14:07:32.381095|S|3|13.46|0|3
C|F|20260105|14:11:00.790891|S|47|13.445|0|47
C|F|20260105|14:16:39.313769|S|50|13.43|0|50
C|F|20260105|14:16:57.109622|S|47|13.425|0|47
C|F|20260105|14:20:22.678520|S|100|13.42|0|100
C|F|20260105|14:20:22.678520|S|5|13.42|0|5
C|F|20260105|14:20:22.678747|S|21|13.42|0|21
C|F|20260105|14:21:58.065705|S|6|13.43|0|6
C|F|20260105|14:21:58.065705|S|6|13.43|0|6
C|F|20260105|14:23:29.110083|S|32|13.44|0|32
C|F|20260105|14:23:29.110083|S|6|13.44|0|6
C|F|20260105|14:26:03.553248|S|500|13.45|0|500
C|F|20260105|14:29:48.765140|S|21|13.455|0|21
C|F|20260105|14:35:21.791022|S|2|13.46|0|2
C|F|20260105|14:37:57.328161|S|1|13.46|0|1
C|F|20260105|14:38:23.985943|S|200|13.45|0|200
C|F|20260105|14:38:23.985943|S|24|13.45|0|24
C|F|20260105|14:48:07.096997|S|9|13.45|0|9
C|F|20260105|14:55:31.651864|S|34|13.455|0|34
C|F|20260105|14:56:15.949646|S|30|13.46|0|30
C|F|20260105|14:56:24.554852|S|500|13.46|0|500
C|F|20260105|14:56:24.554852|S|2|13.46|0|2
C|F|20260105|15:03:19.264553|S|20|13.465|0|20
C|F|20260105|15:05:08.381208|S|18|13.45|0|18
C|F|20260105|15:05:08.433212|S|24|13.45|0|24
C|F|20260105|15:10:54.004295|S|44|13.46|0|44
C|F|20260105|15:13:33.041598|S|29|13.465|0|29
C|F|20260105|15:13:33.041598|S|58|13.465|0|58
C|F|20260105|15:14:29.211806|S|8|13.46|0|8
C|F|20260105|15:15:23.855080|S|20|13.455|0|20
C|F|20260105|15:15:26.426952|S|14|13.45|0|14
C|F|20260105|15:15:26.426952|S|10|13.45|0|10
C|F|20260105|15:17:23.759873|S|43|13.45|0|43
C|F|20260105|15:17:52.027733|S|20|13.445|0|20
C|F|20260105|15:17:52.027733|S|28|13.445|0|28
C|F|20260105|15:18:23.950818|S|43|13.45|0|43
C|F|20260105|15:19:25.366894|S|43|13.45|0|43
C|F|20260105|15:19:25.367352|S|1157|13.45|0|1157
C|F|20260105|15:19:53.335905|S|43|13.45|0|43
C|F|20260105|15:20:14.861611|S|20|13.445|0|20
C|F|20260105|15:20:14.861612|S|30|13.445|0|30
C|F|20260105|15:20:14.861612|S|30|13.445|0|30
C|F|20260105|15:20:14.861612|S|30|13.445|0|30
C|F|20260105|15:20:28.690886|S|28|13.445|0|28
C|F|20260105|15:24:29.319500|S|5|13.445|0|5
C|F|20260105|15:25:00.311750|S|5|13.445|0|5
C|F|20260105|15:25:19.675205|S|5|13.445|0|5
C|F|20260105|15:25:28.733192|S|17|13.45|0|17
C|F|20260105|15:27:46.123060|S|5|13.445|0|5
C|F|20260105|15:30:13.165428|S|49|13.455|0|49
C|F|20260105|15:30:20.301082|S|55|13.45|0|55
C|F|20260105|15:30:20.301082|S|56|13.45|0|56
C|F|20260105|15:30:20.301082|S|29|13.45|0|29
C|F|20260105|15:30:20.301082|S|69|13.45|0|69
C|F|20260105|15:30:31.438547|S|24|13.45|0|24
C|F|20260105|15:30:44.208528|S|17|13.44|0|17
C|F|20260105|15:33:29.034668|S|10|13.46|0|10
C|F|20260105|15:33:29.304260|S|11|13.46|0|11
C|F|20260105|15:33:38.051084|S|308|13.45|0|308
C|F|20260105|15:33:38.051084|S|1192|13.45|0|1192
C|F|20260105|15:33:38.051084|S|300|13.45|0|300
C|F|20260105|15:33:38.051084|S|10|13.45|0|10
C|F|20260105|15:33:38.059781|S|37|13.45|0|37
C|F|20260105|15:33:38.059781|S|11|13.45|0|11
C|F|20260105|15:33:38.059782|S|2|13.45|0|2
C|F|20260105|15:33:38.059782|S|300|13.45|0|300
C|F|20260105|15:33:43.374924|S|14|13.45|0|14
C|F|20260105|15:33:43.374924|S|6|13.45|0|6
C|F|20260105|15:33:52.436671|S|1341|13.45|0|1341
C|F|20260105|15:33:52.436700|S|159|13.45|0|159
C|F|20260105|15:33:52.436999|S|1341|13.45|0|1341
C|F|20260105|15:33:55.895000|S|100|13.455|0|100
C|F|20260105|15:34:08.437542|S|7|13.46|0|7
C|F|20260105|15:34:08.437559|S|2|13.46|0|2
C|F|20260105|15:34:08.437575|S|1|13.46|0|1
C|F|20260105|15:34:13.503662|S|22|13.46|0|22
C|F|20260105|15:34:47.165280|S|77|13.465|0|77
C|F|20260105|15:34:53.946077|S|38|13.465|0|38
C|F|20260105|15:36:03.201145|S|184|13.47|0|184
C|F|20260105|15:37:05.846182|S|57|13.465|0|57
C|F|20260105|15:37:05.846183|S|6|13.465|0|6
C|F|20260105|15:37:05.942627|S|63|13.46|0|63
C|F|20260105|15:37:05.942627|S|9|13.46|0|9
C|F|20260105|15:37:05.942627|S|17|13.46|0|17
C|F|20260105|15:38:03.338652|S|100|13.465|0|100
C|F|20260105|15:39:07.505470|S|100|13.465|0|100
C|F|20260105|15:40:07.128588|S|100|13.465|0|100
C|F|20260105|15:40:25.826025|S|300|13.455|0|300
C|F|20260105|15:40:26.713970|S|300|13.455|0|300
C|F|20260105|15:40:52.523405|S|21|13.455|0|21
C|F|20260105|15:41:05.516544|S|20|13.455|0|20
C|F|20260105|15:41:05.516544|S|304|13.45|0|304
C|F|20260105|15:41:33.046484|S|300|13.45|0|300
C|F|20260105|15:41:33.046484|S|20|13.455|0|20
C|F|20260105|15:41:33.046484|S|20|13.45|0|20
C|F|20260105|15:41:33.046485|S|14|13.45|0|14
C|F|20260105|15:41:58.733789|S|20|13.455|0|20
C|F|20260105|15:41:58.735459|S|200|13.45|0|200
C|F|20260105|15:41:58.736468|S|100|13.45|0|100
C|F|20260105|15:41:58.923717|S|36|13.455|0|36
C|F|20260105|15:42:07.993814|S|20|13.455|0|20
C|F|20260105|15:42:17.057609|S|20|13.455|0|20
C|F|20260105|15:42:26.866425|S|21|13.455|0|21
C|F|20260105|15:44:14.212666|S|13|13.455|0|13
C|F|20260105|15:44:18.002878|S|300|13.46|0|300
C|F|20260105|15:44:18.005790|S|300|13.46|0|300
C|F|20260105|15:44:40.350910|S|17|13.45|0|17
C|F|20260105|15:44:47.580159|S|10|13.46|0|10
C|F|20260105|15:45:26.453341|S|17|13.46|0|17
C|F|20260105|15:45:49.206027|S|200|13.455|0|200
C|F|20260105|15:46:53.161351|S|100|13.46|0|100
C|F|20260105|15:46:53.161417|S|466|13.46|0|466
C|F|20260105|15:47:31.008763|S|41|13.47|0|41
C|F|20260105|15:47:31.010836|S|80|13.47|0|80
C|F|20260105|15:47:31.013088|S|14|13.47|0|14
C|F|20260105|15:47:31.015394|S|27|13.47|0|27
C|F|20260105|15:47:36.171420|S|20|13.465|0|20
C|F|20260105|15:47:41.215993|S|20|13.465|0|20
C|F|20260105|15:50:01.552951|S|400|13.445|0|400
C|F|20260105|15:50:40.460327|S|200|13.445|0|200
C|F|20260105|15:51:36.080725|S|6|13.45|0|6
C|F|20260105|15:51:45.710181|S|300|13.445|0|300
C|F|20260105|15:52:01.724973|S|33|13.45|0|33
C|F|20260105|15:54:03.844602|S|28|13.45|0|28
C|F|20260105|15:54:10.626527|S|400|13.445|0|400
C|F|20260105|15:54:24.964057|S|390|13.46|0|390
C|F|20260105|15:54:24.964057|S|10|13.46|0|10
C|F|20260105|15:54:27.542984|S|30|13.46|0|30
C|F|20260105|15:54:45.488530|S|5|13.46|0|5
C|F|20260105|15:55:02.689274|S|400|13.47|0|400
C|F|20260105|15:55:02.689874|S|27|13.47|0|27
C|F|20260105|15:55:02.689874|S|3|13.47|0|3
C|F|20260105|15:55:06.034406|S|100|13.465|0|100
C|F|20260105|15:55:19.807019|S|100|13.465|0|100
C|F|20260105|15:55:31.087081|S|21|13.465|0|21
C|F|20260105|15:55:33.550195|S|469|13.46|0|469
C|F|20260105|15:57:09.505088|S|100|13.455|0|100
C|F|20260105|15:57:13.159535|S|400|13.455|0|400
C|F|20260105|15:57:15.616761|S|5|13.46|0|5
C|F|20260105|15:57:23.966468|S|100|13.455|0|100
C|F|20260105|15:57:23.967032|S|100|13.455|0|100
C|F|20260105|15:57:41.422732|S|31|13.45|0|31
C|F|20260105|15:58:24.683582|S|100|13.455|0|100
C|F|20260105|15:58:27.103998|S|400|13.455|0|400
C|F|20260105|15:58:29.268144|S|100|13.455|0|100
C|F|20260105|15:58:35.038776|S|100|13.455|0|100
C|F|20260105|15:58:37.412712|S|100|13.455|0|100
C|F|20260105|15:58:49.309662|S|4|13.47|0|4
C|F|20260105|15:58:55.692819|S|31|13.465|0|31
C|F|20260105|15:58:56.344853|S|4|13.47|0|4
C|F|20260105|15:58:59.864423|S|31|13.465|0|31
C|F|20260105|15:59:04.028498|S|31|13.465|0|31
C|F|20260105|15:59:05.901086|S|600|13.47|0|600
C|F|20260105|15:59:06.055587|S|31|13.465|0|31
C|F|20260105|15:59:08.312044|S|4|13.47|0|4
C|F|20260105|15:59:09.101691|S|31|13.465|0|31
C|F|20260105|15:59:11.381177|S|819|13.47|0|819
C|F|20260105|15:59:11.609626|S|400|13.47|0|400
C|F|20260105|15:59:13.840259|S|31|13.465|0|31
C|F|20260105|15:59:14.988847|S|400|13.47|0|400
C|F|20260105|15:59:14.988847|S|819|13.47|0|819
C|F|20260105|15:59:14.988847|S|81|13.47|0|81
C|F|20260105|15:59:14.988848|S|11|13.47|0|11
C|F|20260105|15:59:14.988848|S|10|13.47|0|10
C|F|20260105|15:59:19.194814|S|31|13.465|0|31
C|F|20260105|15:59:21.492133|S|46|13.465|0|46
C|F|20260105|15:59:22.144277|S|90|13.47|0|90
C|F|20260105|15:59:22.144277|S|101|13.47|0|101
C|F|20260105|15:59:22.144277|S|100|13.47|0|100
C|F|20260105|15:59:23.389816|S|5|13.47|0|5
C|F|20260105|15:59:23.829753|S|16|13.465|0|16
C|F|20260105|15:59:25.770880|S|900|13.47|0|900
C|F|20260105|15:59:26.011243|S|46|13.465|0|46
C|F|20260105|15:59:27.366781|S|5|13.47|0|5
C|F|20260105|15:59:27.706463|S|5|13.47|0|5
C|F|20260105|15:59:27.706463|S|395|13.47|0|395
C|F|20260105|15:59:28.973058|S|19|13.47|0|19
C|F|20260105|15:59:29.045335|S|40|13.47|0|40
C|F|20260105|15:59:29.276816|S|8|13.47|0|8
C|F|20260105|15:59:32.792240|S|28|13.47|0|28
C|F|20260105|15:59:32.792240|S|9|13.47|0|9
C|F|20260105|15:59:33.370926|S|4|13.47|0|4
C|F|20260105|15:59:33.414849|S|1|13.47|0|1
C|F|20260105|15:59:35.945016|S|3|13.47|0|3
C|F|20260105|15:59:36.007314|S|646|13.46|0|646
C|F|20260105|15:59:36.007314|S|100|13.46|0|100
C|F|20260105|15:59:36.007315|S|54|13.46|0|54
C|F|20260105|15:59:36.013488|S|1854|13.46|0|1854
C|F|20260105|15:59:36.013488|S|1300|13.46|0|1300
C|F|20260105|15:59:36.013488|S|46|13.46|0|46
C|F|20260105|15:59:36.013807|S|600|13.46|0|600
C|F|20260105|15:59:36.014057|S|746|13.46|0|746
C|F|20260105|15:59:36.014169|S|600|13.46|0|600
C|F|20260105|15:59:36.256403|S|129|13.47|0|129
C|F|20260105|15:59:36.256403|S|200|13.47|0|200
C|F|20260105|15:59:36.256403|S|388|13.47|0|388
C|F|20260105|15:59:36.256403|S|83|13.47|0|83
C|F|20260105|15:59:36.624122|S|12|13.47|0|12
C|F|20260105|15:59:36.624123|S|23|13.47|0|23
C|F|20260105|15:59:36.739230|S|19|13.47|0|19
C|F|20260105|15:59:36.989032|S|400|13.46|0|400
C|F|20260105|15:59:37.017870|S|4200|13.46|0|4200
C|F|20260105|15:59:37.355917|S|3|13.465|0|3
C|F|20260105|15:59:37.408653|S|21|13.465|0|21
C|F|20260105|15:59:38.959966|S|100|13.465|0|100
C|F|20260105|15:59:40.183281|S|4|13.465|0|4
C|F|20260105|15:59:40.820004|S|3|13.465|0|3
C|F|20260105|15:59:41.557534|S|100|13.465|0|100
C|F|20260105|15:59:41.557535|S|300|13.47|0|300
C|F|20260105|15:59:41.771785|S|40|13.47|0|40
C|F|20260105|15:59:47.156335|S|4|13.47|0|4
C|F|20260105|15:59:47.276073|S|84|13.47|0|84
C|F|20260105|15:59:47.958423|S|72|13.47|0|72
C|F|20260105|15:59:48.014817|S|35|13.47|0|35
C|F|20260105|15:59:48.251771|S|2|13.47|0|2
C|F|20260105|15:59:48.328026|S|22|13.47|0|22
C|F|20260105|15:59:48.516126|S|181|13.47|0|181
C|F|20260105|15:59:48.516126|S|719|13.47|0|719
C|F|20260105|15:59:48.810521|S|47|13.47|0|47
C|F|20260105|15:59:48.869331|S|49|13.47|0|49
C|F|20260105|15:59:49.532262|S|911|13.47|0|911
C|F|20260105|15:59:49.575656|S|114|13.47|0|114
C|F|20260105|15:59:50.023732|S|13|13.47|0|13
C|F|20260105|15:59:50.038171|S|56|13.47|0|56
C|F|20260105|15:59:50.044322|S|71|13.46|0|71
C|F|20260105|15:59:50.148140|S|72|13.46|0|72
C|F|20260105|15:59:50.172104|S|255|13.47|0|255
C|F|20260105|15:59:50.204645|S|261|13.47|0|261
C|F|20260105|15:59:50.256239|S|38|13.46|0|38
C|F|20260105|15:59:50.256292|S|400|13.46|0|400
C|F|20260105|15:59:50.389298|S|3|13.47|0|3
C|F|20260105|15:59:50.428463|S|953|13.47|0|953
C|F|20260105|15:59:50.488429|S|1|13.47|0|1
C|F|20260105|15:59:50.559043|S|45|13.46|0|45
C|F|20260105|15:59:50.640359|S|3|13.46|0|3
C|F|20260105|15:59:50.651791|S|79|13.46|0|79
C|F|20260105|15:59:50.654648|S|14|13.47|0|14
C|F|20260105|15:59:50.718489|S|2|13.47|0|2
C|F|20260105|15:59:50.753003|S|7|13.46|0|7
C|F|20260105|15:59:50.850646|S|15|13.47|0|15
C|F|20260105|15:59:50.956549|S|2|13.46|0|2
C|F|20260105|15:59:51.057614|S|60|13.46|0|60
C|F|20260105|15:59:51.058172|S|1|13.46|0|1
C|F|20260105|15:59:51.127445|S|1687|13.47|0|1687
C|F|20260105|15:59:51.127446|S|135|13.47|0|135
C|F|20260105|15:59:51.127446|S|1840|13.47|0|1840
C|F|20260105|15:59:51.127446|S|1168|13.47|0|1168
C|F|20260105|15:59:51.127446|S|200|13.47|0|200
C|F|20260105|15:59:51.127446|S|100|13.47|0|100
C|F|20260105|15:59:51.178710|S|100|13.47|0|100
C|F|20260105|15:59:51.413683|S|337|13.46|0|337
C|F|20260105|15:59:51.413683|S|3463|13.46|0|3463
C|F|20260105|15:59:51.476634|S|11|13.47|0|11
C|F|20260105|15:59:51.579910|S|100|13.465|0|100
C|F|20260105|15:59:51.677188|S|17|13.47|0|17
C|F|20260105|15:59:51.898541|S|4|13.47|0|4
C|F|20260105|15:59:52.072234|S|10|13.47|0|10
C|F|20260105|15:59:52.099961|S|13|13.47|0|13
C|F|20260105|15:59:52.235896|S|44|13.47|0|44
C|F|20260105|15:59:52.302305|S|1|13.47|0|1
C|F|20260105|15:59:52.302305|S|23|13.47|0|23
C|F|20260105|15:59:52.332864|S|7|13.47|0|7
C|F|20260105|15:59:52.332864|S|77|13.47|0|77
C|F|20260105|15:59:52.427002|S|5|13.47|0|5
C|F|20260105|15:59:54.002382|S|79|13.47|0|79
C|F|20260105|15:59:54.002382|S|103|13.47|0|103
C|F|20260105|15:59:54.002382|S|226|13.47|0|226
C|F|20260105|15:59:54.087498|S|1|13.47|0|1
C|F|20260105|15:59:54.166722|S|16|13.47|0|16
C|F|20260105|15:59:54.167472|S|60|13.47|0|60
C|F|20260105|15:59:54.230530|S|19|13.46|0|19
C|F|20260105|15:59:54.394081|S|97|13.47|0|97
C|F|20260105|15:59:54.394081|S|1195|13.47|0|1195
C|F|20260105|15:59:54.396687|S|81|13.47|0|81
C|F|20260105|15:59:54.507733|S|180|13.47|0|180
C|F|20260105|15:59:54.560709|S|12|13.47|0|12
C|F|20260105|15:59:54.624298|S|22|13.47|0|22
C|F|20260105|15:59:54.784637|S|100|13.47|0|100
C|F|20260105|15:59:54.952899|S|17|13.47|0|17
C|F|20260105|15:59:55.040240|S|13|13.47|0|13
C|F|20260105|15:59:55.055239|S|56|13.47|0|56
C|F|20260105|15:59:55.124929|S|53|13.46|0|53
C|F|20260105|15:59:55.147544|S|200|13.47|0|200
C|F|20260105|15:59:55.178458|S|37|13.46|0|37
C|F|20260105|15:59:55.230626|S|3|13.47|0|3
C|F|20260105|15:59:55.250337|S|197|13.47|0|197
C|F|20260105|15:59:55.476272|S|37|13.47|0|37
C|F|20260105|15:59:55.517975|S|395|13.47|0|395
C|F|20260105|15:59:55.531843|S|82|13.46|0|82
C|F|20260105|15:59:55.537214|S|4|13.46|0|4
C|F|20260105|15:59:55.611716|S|14|13.46|0|14
C|F|20260105|15:59:55.738395|S|3142|13.46|0|3142
C|F|20260105|15:59:56.050260|S|99|13.47|0|99
C|F|20260105|15:59:56.050260|S|619|13.47|0|619
C|F|20260105|15:59:56.050260|S|400|13.47|0|400
C|F|20260105|15:59:56.050260|S|2592|13.47|0|2592
C|F|20260105|15:59:56.050261|S|235|13.47|0|235
C|F|20260105|15:59:56.094840|S|7|13.47|0|7
C|F|20260105|15:59:56.096052|S|13|13.47|0|13
C|F|20260105|15:59:56.106283|S|34|13.46|0|34
C|F|20260105|15:59:56.112814|S|24|13.46|0|24
C|F|20260105|15:59:56.256026|S|6|13.46|0|6
C|F|20260105|15:59:56.412019|S|46|13.46|0|46
C|F|20260105|15:59:56.412567|S|53|13.46|0|53
C|F|20260105|15:59:56.474466|S|25|13.47|0|25
C|F|20260105|15:59:56.532004|S|51|13.47|0|51
C|F|20260105|15:59:56.585467|S|300|13.47|0|300
C|F|20260105|15:59:56.613025|S|24|13.46|0|24
C|F|20260105|15:59:56.754647|S|9|13.46|0|9
C|F|20260105|15:59:56.836620|S|201|13.47|0|201
C|F|20260105|15:59:56.874568|S|35|13.46|0|35
C|F|20260105|15:59:56.881263|S|41|13.46|0|41
C|F|20260105|15:59:56.892216|S|6|13.47|0|6
C|F|20260105|15:59:56.947066|S|7|13.47|0|7
C|F|20260105|15:59:56.984909|S|89|13.47|0|89
C|F|20260105|15:59:57.987400|S|900|13.47|0|900
C|F|20260105|15:59:58.078331|S|674|13.47|0|674
C|F|20260105|15:59:58.078331|S|926|13.47|0|926
C|F|20260105|15:59:58.227854|S|800|13.47|0|800
C|F|20260105|15:59:58.290481|S|400|13.47|0|400
C|F|20260105|15:59:58.290524|S|721|13.47|0|721
C|F|20260105|15:59:58.307830|S|4|13.47|0|4
C|F|20260105|15:59:58.890050|S|662|13.47|0|662
C|F|20260105|15:59:58.890223|S|1|13.47|0|1
C|FA|20260105|10:23:19.376391|S|100|14.685|0|100
C|FA|20260105|10:59:18.028386|S|57|14.79|0|57
C|FA|20260105|12:37:01.023351|S|100|14.99|0|100
C|FAAR|20260105|15:31:05.041671|S|22|27.31|0|22
C|FAF|20260105|10:02:30.159838|S|100|62.22|0|100
C|FAF|20260105|10:06:05.788674|S|82|62|0|82
C|FAF|20260105|15:25:28.539822|S|13|62.71|0|13
C|FAF|20260105|15:51:01.149736|S|23|62.3|0|23
C|FAF|20260105|15:57:18.734912|S|40|62.11|0|40
C|FAF|20260105|15:58:31.264735|S|100|62.15|0|100
C|FAF|20260105|15:59:39.841566|S|4|62.145|0|4
C|FAF|20260105|15:59:41.124154|S|1|62.145|0|1
C|FALN|20260105|13:09:59.844796|S|100|27.42|0|100
C|FALN|20260105|15:41:15.640557|S|100|27.405|0|100
C|FALN|20260105|15:59:49.936201|S|100|27.41|0|100
C|FALN|20260105|15:59:49.955300|S|100|27.41|0|100
C|FALN|20260105|15:59:53.127626|S|100|27.41|0|100
C|FALN|20260105|15:59:53.139256|S|100|27.41|0|100
C|FALN|20260105|15:59:53.621776|S|100|27.41|0|100
C|FALN|20260105|15:59:53.632288|S|100|27.41|0|100
C|FANG|20260105|09:30:57.108076|S|7|153.67|0|7
C|FANG|20260105|09:32:05.428023|S|7|153.46|0|7
C|FANG|20260105|09:37:44.240263|S|6|150.95|0|6
C|FANG|20260105|09:37:44.245608|S|6|150.95|0|6
C|FANG|20260105|09:37:44.496016|S|3|150.95|0|3
C|FANG|20260105|09:37:47.424073|S|2|150.95|0|2
C|FANG|20260105|09:40:25.116549|S|20|149.53|0|20
C|FANG|20260105|09:44:25.833070|S|50|149.56|0|50
C|FANG|20260105|09:44:25.833070|S|50|149.54|0|50
C|FANG|20260105|09:47:48.094858|S|25|149.06|0|25
C|FANG|20260105|09:47:48.094954|S|25|149.06|0|25
C|FANG|20260105|09:47:48.095030|S|25|149.06|0|25
C|FANG|20260105|09:47:48.095313|S|100|149.07|0|100
C|FANG|20260105|09:48:45.358391|S|1|149.02|0|1
C|FANG|20260105|09:48:45.358646|S|10|149.02|0|10
C|FANG|20260105|09:48:45.358655|S|10|149.02|0|10
C|FANG|20260105|09:48:45.358686|S|79|149.02|0|79
C|FANG|20260105|09:57:10.778655|S|50|145.22|0|50
C|FANG|20260105|10:00:22.051370|S|100|144.55|0|100
C|FANG|20260105|10:02:02.743899|S|7|144.5|0|7
C|FANG|20260105|10:02:02.743965|S|7|144.5|0|7
C|FANG|20260105|10:03:21.101021|S|25|144.66|0|25
C|FANG|20260105|10:03:26.211999|S|4|144.65|0|4
C|FANG|20260105|10:06:39.224768|S|3|143.91|0|3
C|FANG|20260105|10:07:20.740482|S|4|143.78|0|4
C|FANG|20260105|10:09:18.384536|S|10|143.96|0|10
C|FANG|20260105|10:09:18.384548|S|90|143.96|0|90
C|FANG|20260105|10:14:19.049329|S|22|144.1|0|22
C|FANG|20260105|10:19:59.874889|S|25|144.81|0|25
C|FANG|20260105|10:28:14.869991|S|1|145.23|0|1
C|FANG|20260105|10:29:13.408181|S|100|145.35|0|100
C|FANG|20260105|10:29:13.408181|S|50|145.35|0|50
C|FANG|20260105|10:29:14.810545|S|1|145.3|0|1
C|FANG|20260105|10:30:00.167999|S|27|145.33|0|27
C|FANG|20260105|10:30:00.167999|S|19|145.31|0|19
C|FANG|20260105|10:30:25.816882|S|50|145.15|0|50
C|FANG|20260105|10:30:25.816883|S|99|145.18|0|99
C|FANG|20260105|10:56:50.274647|S|12|145.35|0|12
C|FANG|20260105|10:57:14.745200|S|2|145.28|0|2
C|FANG|20260105|11:02:05.203106|S|20|144.76|0|20
C|FANG|20260105|11:02:48.307496|S|21|144.96|0|21
C|FANG|20260105|11:18:56.355029|S|57|145.28|0|57
C|FANG|20260105|11:46:19.730630|S|80|145.81|0|80
C|FANG|20260105|11:53:19.885388|S|5|146.58|0|5
C|FANG|20260105|11:53:19.885388|S|100|146.58|0|100
C|FANG|20260105|11:55:02.802260|S|100|146.54|0|100
C|FANG|20260105|12:11:56.996986|S|1|146.32|0|1
C|FANG|20260105|12:31:01.111254|S|100|146.16|0|100
C|FANG|20260105|12:31:01.111256|S|4|146.16|0|4
C|FANG|20260105|12:40:49.990900|S|25|146.48|0|25
C|FANG|20260105|12:40:49.990900|S|13|146.47|0|13
C|FANG|20260105|12:40:49.990900|S|50|146.49|0|50
C|FANG|20260105|12:40:49.990901|S|12|146.5|0|12
C|FANG|20260105|12:46:59.857529|S|85|146.62|0|85
C|FANG|20260105|12:46:59.857530|S|15|146.64|0|15
C|FANG|20260105|12:53:55.410237|S|25|146.36|0|25
C|FANG|20260105|12:54:26.247227|S|25|146.37|0|25
C|FANG|20260105|12:58:09.484995|S|25|146.47|0|25
C|FANG|20260105|12:58:09.485090|S|25|146.47|0|25
C|FANG|20260105|12:58:09.485155|S|25|146.47|0|25
C|FANG|20260105|13:25:31.422513|S|3|146.51|0|3
C|FANG|20260105|13:25:31.422513|S|100|146.51|0|100
C|FANG|20260105|13:34:18.686729|S|19|146.93|0|19
C|FANG|20260105|13:46:49.394089|S|20|146.52|0|20
C|FANG|20260105|13:48:25.531933|S|13|146.66|0|13
C|FANG|20260105|13:48:25.531933|S|25|146.67|0|25
C|FANG|20260105|13:48:25.531933|S|49|146.69|0|49
C|FANG|20260105|13:48:52.510574|S|50|146.4|0|50
C|FANG|20260105|13:48:52.510581|S|50|146.4|0|50
C|FANG|20260105|13:48:52.510592|S|1|146.4|0|1
C|FANG|20260105|13:49:14.057959|S|25|146.47|0|25
C|FANG|20260105|13:49:14.058052|S|25|146.47|0|25
C|FANG|20260105|13:49:14.058201|S|25|146.47|0|25
C|FANG|20260105|14:28:51.514820|S|100|147.63|0|100
C|FANG|20260105|14:44:18.784193|S|7|147.13|0|7
C|FANG|20260105|14:51:08.921370|S|25|146.84|0|25
C|FANG|20260105|15:02:32.000313|S|50|146.49|0|50
C|FANG|20260105|15:02:32.000313|S|25|146.5|0|25
C|FANG|20260105|15:25:20.926925|S|137|147.27|0|137
C|FANG|20260105|15:30:42.243500|S|100|147.2|0|100
C|FANG|20260105|15:31:00.992819|S|25|147.09|0|25
C|FANG|20260105|15:33:30.642154|S|100|147.17|0|100
C|FANG|20260105|15:33:30.642170|S|100|147.17|0|100
C|FANG|20260105|15:33:30.642189|S|6|147.17|0|6
C|FANG|20260105|15:40:48.401894|S|1|146.89|0|1
C|FANG|20260105|15:49:04.887680|S|25|146.9|0|25
C|FANG|20260105|15:49:06.204990|S|100|146.9|0|100
C|FANG|20260105|15:49:53.418702|S|34|146.99|0|34
C|FANG|20260105|15:52:42.111746|S|25|147.04|0|25
C|FANG|20260105|15:53:10.044465|S|25|147.18|0|25
C|FANG|20260105|15:53:10.044552|S|25|147.18|0|25
C|FANG|20260105|15:57:39.653444|S|1|147.01|0|1
C|FARM|20260105|12:57:20.700521|S|1|1.45|0|1
C|FARM|20260105|15:40:28.586263|S|1|1.46|0|1
C|FARM|20260105|15:41:44.061497|S|1|1.46|0|1
C|FAS|20260105|09:31:12.317816|S|15|171.59|0|15
C|FAS|20260105|09:32:36.870854|S|6|172.98|0|6
C|FAS|20260105|09:38:20.213955|S|10|175.03|0|10
C|FAS|20260105|09:45:22.062696|S|90|177.72|0|90
C|FAS|20260105|09:45:45.985601|S|50|177.66|0|50
C|FAS|20260105|10:00:38.314870|S|1|180.02|0|1
C|FAS|20260105|10:00:50.933332|S|10|180.01|0|10
C|FAS|20260105|10:15:35.228384|S|10|180.85|0|10
C|FAS|20260105|11:25:45.395375|S|10|181.99|0|10
C|FAS|20260105|12:04:29.028494|S|1|183.72|0|1
C|FAS|20260105|12:12:04.938264|E|100|183.7|0|100
C|FAS|20260105|12:12:04.938609|E|90|183.68|0|90
C|FAS|20260105|12:12:04.938609|E|10|183.68|0|10
C|FAS|20260105|14:07:01.467517|E|2|183.69|0|2
C|FAS|20260105|14:51:25.950605|S|20|183.01|0|20
C|FAS|20260105|15:36:40.864733|S|100|181.76|0|100
C|FAS|20260105|15:36:40.869053|S|120|181.75|0|120
C|FAS|20260105|15:39:50.330329|E|104|181.55|0|104
C|FAS|20260105|15:39:50.396581|E|80|181.54|0|80
C|FAS|20260105|15:39:50.396581|E|16|181.55|0|16
C|FAS|20260105|15:47:24.172700|S|10|180.92|0|10
C|FAST|20260105|09:31:45.858621|S|8|40.58|0|8
C|FAST|20260105|09:35:51.353836|S|80|40.81|0|80
C|FAST|20260105|09:35:51.353883|S|120|40.81|0|120
C|FAST|20260105|09:43:46.005700|S|100|40.79|0|100
C|FAST|20260105|09:43:46.005796|S|100|40.79|0|100
C|FAST|20260105|09:50:51.941420|S|100|40.885|0|100
C|FAST|20260105|09:52:17.874837|S|25|40.91|0|25
C|FAST|20260105|09:54:41.452214|S|81|40.855|0|81
C|FAST|20260105|09:56:01.081342|S|100|40.905|0|100
C|FAST|20260105|10:09:23.401372|S|42|41.04|0|42
C|FAST|20260105|10:13:45.043895|S|100|41.03|0|100
C|FAST|20260105|10:15:24.202092|S|29|41.005|0|29
C|FAST|20260105|10:16:02.420123|S|100|41|0|100
C|FAST|20260105|10:16:02.420123|S|100|41|0|100
C|FAST|20260105|10:18:04.943915|S|100|41.015|0|100
C|FAST|20260105|10:20:11.006957|S|100|41.005|0|100
C|FAST|20260105|10:21:38.941393|S|100|41.015|0|100
C|FAST|20260105|10:22:12.177257|S|100|41.02|0|100
C|FAST|20260105|10:22:12.177510|S|69|41.02|0|69
C|FAST|20260105|10:25:46.154664|S|1|41.02|0|1
C|FAST|20260105|10:27:35.434800|S|100|41.055|0|100
C|FAST|20260105|10:27:38.716866|S|100|41.06|0|100
C|FAST|20260105|10:29:03.408214|S|100|41.07|0|100
C|FAST|20260105|10:29:10.634710|S|100|41.065|0|100
C|FAST|20260105|10:36:13.116906|S|100|41.15|0|100
C|FAST|20260105|10:36:13.116965|S|95|41.15|0|95
C|FAST|20260105|10:36:13.116965|S|5|41.15|0|5
C|FAST|20260105|10:36:13.117005|S|95|41.15|0|95
C|FAST|20260105|10:36:13.117005|S|5|41.15|0|5
C|FAST|20260105|10:36:13.117027|S|5|41.15|0|5
C|FAST|20260105|10:36:13.117027|S|95|41.15|0|95
C|FAST|20260105|10:36:13.117063|S|95|41.15|0|95
C|FAST|20260105|10:36:13.117063|S|5|41.15|0|5
C|FAST|20260105|10:36:13.117088|S|5|41.15|0|5
C|FAST|20260105|10:36:13.117088|S|95|41.15|0|95
C|FAST|20260105|10:36:13.117167|S|95|41.15|0|95
C|FAST|20260105|10:36:13.117167|S|100|41.15|0|100
C|FAST|20260105|10:36:13.117304|S|100|41.15|0|100
C|FAST|20260105|10:36:13.117304|S|81|41.15|0|81
C|FAST|20260105|10:36:13.117332|S|92|41.15|0|92
C|FAST|20260105|10:36:13.117353|S|8|41.15|0|8
C|FAST|20260105|10:36:13.117353|S|92|41.15|0|92
C|FAST|20260105|10:36:13.117373|S|8|41.15|0|8
C|FAST|20260105|10:36:13.117373|S|92|41.15|0|92
C|FAST|20260105|10:36:13.117374|S|8|41.15|0|8
C|FAST|20260105|10:36:13.117376|S|92|41.15|0|92
C|FAST|20260105|10:36:13.117400|S|92|41.15|0|92
C|FAST|20260105|10:36:13.117400|S|8|41.15|0|8
C|FAST|20260105|10:36:13.117430|S|8|41.15|0|8
C|FAST|20260105|10:36:13.117430|S|92|41.15|0|92
C|FAST|20260105|10:36:13.117449|S|92|41.15|0|92
C|FAST|20260105|10:36:13.117449|S|8|41.15|0|8
C|FAST|20260105|10:36:13.117484|S|8|41.15|0|8
C|FAST|20260105|10:36:13.117484|S|92|41.15|0|92
C|FAST|20260105|10:36:13.117508|S|8|41.15|0|8
C|FAST|20260105|10:36:13.117508|S|92|41.15|0|92
C|FAST|20260105|10:36:13.117570|S|100|41.15|0|100
C|FAST|20260105|10:36:13.117605|S|100|41.15|0|100
C|FAST|20260105|10:36:13.117728|S|100|41.15|0|100
C|FAST|20260105|10:36:13.118116|S|8|41.15|0|8
C|FAST|20260105|10:36:13.118116|S|100|41.15|0|100
C|FAST|20260105|10:36:13.169638|S|100|41.15|0|100
C|FAST|20260105|10:36:13.169665|S|81|41.15|0|81
C|FAST|20260105|10:36:13.169665|S|100|41.15|0|100
C|FAST|20260105|10:36:13.169666|S|100|41.15|0|100
C|FAST|20260105|10:36:13.169795|S|100|41.15|0|100
C|FAST|20260105|10:36:13.169946|S|100|41.15|0|100
C|FAST|20260105|10:36:13.170091|S|100|41.15|0|100
C|FAST|20260105|10:36:13.172217|S|30|41.15|0|30
C|FAST|20260105|10:36:18.252474|S|100|41.13|0|100
C|FAST|20260105|10:38:13.669757|S|20|41.14|0|20
C|FAST|20260105|10:43:10.201694|S|7|41.17|0|7
C|FAST|20260105|10:47:26.563593|S|100|41.22|0|100
C|FAST|20260105|10:47:26.563593|S|100|41.22|0|100
C|FAST|20260105|10:56:40.308666|S|100|41.115|0|100
C|FAST|20260105|10:57:36.156717|S|90|41.175|0|90
C|FAST|20260105|10:57:36.502883|S|100|41.175|0|100
C|FAST|20260105|10:57:36.503869|S|10|41.175|0|10
C|FAST|20260105|10:57:36.503870|S|90|41.17|0|90
C|FAST|20260105|10:57:36.504322|S|10|41.17|0|10
C|FAST|20260105|10:57:46.084539|S|16|41.18|0|16
C|FAST|20260105|11:00:52.115801|S|100|41.17|0|100
C|FAST|20260105|11:00:52.451836|S|47|41.18|0|47
C|FAST|20260105|11:01:01.030945|S|26|41.18|0|26
C|FAST|20260105|11:03:39.740244|S|100|41.215|0|100
C|FAST|20260105|11:08:37.284124|S|100|41.195|0|100
C|FAST|20260105|11:09:31.900370|S|26|41.13|0|26
C|FAST|20260105|11:12:55.241144|E|6|41.08|0|6
C|FAST|20260105|11:13:37.416098|S|13|41.09|0|13
C|FAST|20260105|11:16:17.393121|S|13|41.1|0|13
C|FAST|20260105|11:16:17.393198|S|13|41.1|0|13
C|FAST|20260105|11:17:11.365069|S|100|41.15|0|100
C|FAST|20260105|11:17:12.270821|S|100|41.15|0|100
C|FAST|20260105|11:22:21.766269|S|100|41.195|0|100
C|FAST|20260105|11:24:08.203738|S|100|41.195|0|100
C|FAST|20260105|11:24:47.242569|S|100|41.15|0|100
C|FAST|20260105|11:28:19.007326|S|100|41.09|0|100
C|FAST|20260105|11:29:14.236985|S|18|41.085|0|18
C|FAST|20260105|11:30:43.140919|S|100|41.06|0|100
C|FAST|20260105|11:32:43.776016|S|34|41.12|0|34
C|FAST|20260105|11:32:43.776017|S|66|41.12|0|66
C|FAST|20260105|11:33:38.269733|S|6|41.09|0|6
C|FAST|20260105|11:36:14.529314|S|472|41.07|0|472
C|FAST|20260105|11:37:41.945875|S|100|41.085|0|100
C|FAST|20260105|11:43:23.425526|S|6|41.16|0|6
C|FAST|20260105|11:43:33.590390|S|2|41.135|0|2
C|FAST|20260105|11:43:33.590459|S|98|41.135|0|98
C|FAST|20260105|11:43:38.393965|S|100|41.13|0|100
C|FAST|20260105|11:47:58.934848|S|5|41.12|0|5
C|FAST|20260105|11:53:19.887123|S|6|41.18|0|6
C|FAST|20260105|11:54:25.013306|S|100|41.17|0|100
C|FAST|20260105|11:54:50.078332|S|100|41.17|0|100
C|FAST|20260105|12:02:29.383575|S|1|41.28|0|1
C|FAST|20260105|12:03:03.599052|S|94|41.22|0|94
C|FAST|20260105|12:05:27.191600|S|100|41.245|0|100
C|FAST|20260105|12:08:46.395646|S|46|41.29|0|46
C|FAST|20260105|12:12:18.498533|S|100|41.38|0|100
C|FAST|20260105|12:15:42.852240|S|100|41.4|0|100
C|FAST|20260105|12:16:27.065752|S|100|41.415|0|100
C|FAST|20260105|12:17:08.978426|S|100|41.425|0|100
C|FAST|20260105|12:17:53.019429|S|100|41.41|0|100
C|FAST|20260105|12:20:19.439466|S|100|41.42|0|100
C|FAST|20260105|12:21:20.845240|S|100|41.425|0|100
C|FAST|20260105|12:21:21.720697|S|100|41.425|0|100
C|FAST|20260105|12:21:25.514975|S|100|41.43|0|100
C|FAST|20260105|12:21:25.781197|S|100|41.435|0|100
C|FAST|20260105|12:22:11.851627|S|100|41.435|0|100
C|FAST|20260105|12:25:11.323128|S|100|41.465|0|100
C|FAST|20260105|12:26:00.595433|S|100|41.47|0|100
C|FAST|20260105|12:26:11.200195|S|31|41.485|0|31
C|FAST|20260105|12:26:29.413872|S|31|41.48|0|31
C|FAST|20260105|12:27:11.451512|S|100|41.47|0|100
C|FAST|20260105|12:27:34.389921|S|100|41.46|0|100
C|FAST|20260105|12:28:34.405444|S|5|41.46|0|5
C|FAST|20260105|12:31:34.790005|S|100|41.46|0|100
C|FAST|20260105|12:31:50.576759|S|100|41.46|0|100
C|FAST|20260105|12:33:14.980286|S|100|41.455|0|100
C|FAST|20260105|12:34:24.835270|S|100|41.475|0|100
C|FAST|20260105|12:35:40.266378|S|100|41.465|0|100
C|FAST|20260105|12:36:43.538714|S|6|41.46|0|6
C|FAST|20260105|12:36:46.037316|S|100|41.465|0|100
C|FAST|20260105|12:37:58.066473|S|100|41.425|0|100
C|FAST|20260105|12:39:35.530194|S|100|41.43|0|100
C|FAST|20260105|12:48:24.735123|S|5|41.37|0|5
C|FAST|20260105|12:48:24.870612|S|100|41.36|0|100
C|FAST|20260105|12:50:34.828024|S|100|41.385|0|100
C|FAST|20260105|12:51:46.577335|S|100|41.38|0|100
C|FAST|20260105|12:51:46.577335|S|100|41.38|0|100
C|FAST|20260105|12:52:09.268297|S|100|41.365|0|100
C|FAST|20260105|12:52:42.401350|S|100|41.37|0|100
C|FAST|20260105|12:58:10.460302|S|5|41.32|0|5
C|FAST|20260105|12:59:23.251639|S|100|41.36|0|100
C|FAST|20260105|12:59:23.251639|S|100|41.36|0|100
C|FAST|20260105|12:59:26.207063|S|6|41.36|0|6
C|FAST|20260105|13:03:56.763698|S|3|41.35|0|3
C|FAST|20260105|13:12:47.684863|S|1|41.35|0|1
C|FAST|20260105|13:12:47.684864|S|1|41.35|0|1
C|FAST|20260105|13:13:06.508815|S|100|41.35|0|100
C|FAST|20260105|13:13:06.508815|S|100|41.35|0|100
C|FAST|20260105|13:14:35.853968|S|2|41.32|0|2
C|FAST|20260105|13:16:08.082378|S|2|41.29|0|2
C|FAST|20260105|13:16:09.387658|S|100|41.275|0|100
C|FAST|20260105|13:18:17.927323|S|100|41.275|0|100
C|FAST|20260105|13:18:56.259026|S|7|41.25|0|7
C|FAST|20260105|13:22:34.706691|S|100|41.26|0|100
C|FAST|20260105|13:25:23.618757|S|3|41.25|0|3
C|FAST|20260105|13:25:23.618757|S|3|41.25|0|3
C|FAST|20260105|13:25:23.618757|S|2|41.25|0|2
C|FAST|20260105|13:28:25.056865|S|100|41.235|0|100
C|FAST|20260105|13:28:25.057049|S|100|41.235|0|100
C|FAST|20260105|13:30:04.162377|S|6|41.24|0|6
C|FAST|20260105|13:30:49.650644|S|100|41.24|0|100
C|FAST|20260105|13:33:30.980159|S|100|41.21|0|100
C|FAST|20260105|13:33:31.768094|S|2|41.2|0|2
C|FAST|20260105|13:37:12.268164|S|15|41.23|0|15
C|FAST|20260105|13:37:13.256457|S|10|41.22|0|10
C|FAST|20260105|13:37:13.256457|S|5|41.22|0|5
C|FAST|20260105|13:45:05.918922|S|19|41.26|0|19
C|FAST|20260105|13:45:23.707570|S|16|41.25|0|16
C|FAST|20260105|13:46:14.411087|S|100|41.27|0|100
C|FAST|20260105|13:46:50.958377|S|100|41.28|0|100
C|FAST|20260105|13:46:50.958679|S|81|41.28|0|81
C|FAST|20260105|13:48:14.116815|S|100|41.29|0|100
C|FAST|20260105|13:48:28.935281|S|100|41.28|0|100
C|FAST|20260105|13:49:19.265352|S|1|41.28|0|1
C|FAST|20260105|13:49:19.265352|S|1|41.28|0|1
C|FAST|20260105|13:50:09.330815|S|1|41.28|0|1
C|FAST|20260105|13:52:48.303302|S|2|41.285|0|2
C|FAST|20260105|13:52:49.045213|S|2|41.285|0|2
C|FAST|20260105|13:54:19.577482|S|20|41.295|0|20
C|FAST|20260105|13:56:17.136886|S|100|41.28|0|100
C|FAST|20260105|13:58:21.914926|S|100|41.29|0|100
C|FAST|20260105|13:59:00.294445|S|1|41.285|0|1
C|FAST|20260105|13:59:00.294662|S|1|41.285|0|1
C|FAST|20260105|13:59:00.841887|S|3|41.285|0|3
C|FAST|20260105|13:59:00.841887|S|98|41.285|0|98
C|FAST|20260105|13:59:00.843670|S|100|41.285|0|100
C|FAST|20260105|13:59:00.843670|S|1|41.28|0|1
C|FAST|20260105|13:59:00.844110|S|100|41.28|0|100
C|FAST|20260105|14:00:00.680224|S|100|41.275|0|100
C|FAST|20260105|14:01:57.666004|S|3|41.3|0|3
C|FAST|20260105|14:01:57.666005|S|38|41.3|0|38
C|FAST|20260105|14:04:01.071030|S|100|41.27|0|100
C|FAST|20260105|14:05:27.290918|S|100|41.26|0|100
C|FAST|20260105|14:05:50.236200|S|1|41.25|0|1
C|FAST|20260105|14:05:58.633882|S|5|41.255|0|5
C|FAST|20260105|14:06:18.050928|S|100|41.24|0|100
C|FAST|20260105|14:06:18.050928|S|100|41.24|0|100
C|FAST|20260105|14:06:22.067157|S|100|41.235|0|100
C|FAST|20260105|14:07:40.843204|S|100|41.245|0|100
C|FAST|20260105|14:13:44.048213|S|100|41.24|0|100
C|FAST|20260105|14:17:09.608674|S|100|41.24|0|100
C|FAST|20260105|14:18:38.932514|S|100|41.24|0|100
C|FAST|20260105|14:18:38.978714|S|5|41.23|0|5
C|FAST|20260105|14:19:48.294280|S|3|41.26|0|3
C|FAST|20260105|14:19:48.294288|S|2|41.26|0|2
C|FAST|20260105|14:20:01.164572|S|1|41.26|0|1
C|FAST|20260105|14:23:24.052581|S|5|41.26|0|5
C|FAST|20260105|14:24:40.187864|S|13|41.28|0|13
C|FAST|20260105|14:24:40.187864|S|100|41.285|0|100
C|FAST|20260105|14:26:37.213668|S|3|41.3|0|3
C|FAST|20260105|14:29:35.057309|S|5|41.325|0|5
C|FAST|20260105|14:29:35.057795|S|5|41.325|0|5
C|FAST|20260105|14:29:35.347936|S|5|41.325|0|5
C|FAST|20260105|14:29:39.357085|S|99|41.33|0|99
C|FAST|20260105|14:29:39.357105|S|1|41.33|0|1
C|FAST|20260105|14:29:58.641399|S|5|41.32|0|5
C|FAST|20260105|14:31:41.563704|S|44|41.32|0|44
C|FAST|20260105|14:33:09.772440|S|6|41.31|0|6
C|FAST|20260105|14:36:03.089750|S|100|41.315|0|100
C|FAST|20260105|14:36:53.934808|S|100|41.33|0|100
C|FAST|20260105|14:38:11.390897|S|100|41.32|0|100
C|FAST|20260105|14:39:02.500123|S|100|41.315|0|100
C|FAST|20260105|14:39:02.500492|S|100|41.315|0|100
C|FAST|20260105|14:39:34.732619|S|3|41.31|0|3
C|FAST|20260105|14:41:23.734943|S|100|41.31|0|100
C|FAST|20260105|14:41:23.734943|S|100|41.31|0|100
C|FAST|20260105|14:47:07.982534|S|100|41.285|0|100
C|FAST|20260105|14:48:24.088744|S|6|41.26|0|6
C|FAST|20260105|14:50:23.561300|S|100|41.255|0|100
C|FAST|20260105|14:52:01.799442|S|100|41.25|0|100
C|FAST|20260105|14:53:30.199339|S|100|41.24|0|100
C|FAST|20260105|14:53:30.199339|S|100|41.24|0|100
C|FAST|20260105|14:54:36.435404|S|16|41.235|0|16
C|FAST|20260105|14:54:51.616415|S|3|41.235|0|3
C|FAST|20260105|14:57:37.967875|S|100|41.21|0|100
C|FAST|20260105|14:57:46.649042|S|9|41.205|0|9
C|FAST|20260105|14:59:42.813707|S|18|41.215|0|18
C|FAST|20260105|15:00:00.769244|S|100|41.185|0|100
C|FAST|20260105|15:00:20.451696|S|200|41.175|0|200
C|FAST|20260105|15:00:20.644908|S|100|41.17|0|100
C|FAST|20260105|15:00:29.184384|S|14|41.165|0|14
C|FAST|20260105|15:00:36.000215|S|100|41.155|0|100
C|FAST|20260105|15:07:26.354054|S|100|41.175|0|100
C|FAST|20260105|15:08:04.966959|S|100|41.16|0|100
C|FAST|20260105|15:08:30.311284|E|8|41.14|0|8
C|FAST|20260105|15:09:53.541545|S|100|41.15|0|100
C|FAST|20260105|15:10:49.419788|E|100|41.14|0|100
C|FAST|20260105|15:11:36.711313|S|22|41.16|0|22
C|FAST|20260105|15:11:38.106920|S|100|41.14|0|100
C|FAST|20260105|15:11:38.537564|S|100|41.135|0|100
C|FAST|20260105|15:12:09.355017|S|100|41.12|0|100
C|FAST|20260105|15:12:10.207663|S|100|41.12|0|100
C|FAST|20260105|15:13:02.382671|S|100|41.15|0|100
C|FAST|20260105|15:13:02.382671|S|100|41.15|0|100
C|FAST|20260105|15:13:57.529966|S|7|41.15|0|7
C|FAST|20260105|15:19:13.928529|S|100|41.155|0|100
C|FAST|20260105|15:19:59.906585|S|100|41.15|0|100
C|FAST|20260105|15:20:10.710719|S|100|41.14|0|100
C|FAST|20260105|15:20:10.710719|S|100|41.14|0|100
C|FAST|20260105|15:20:24.358842|S|100|41.13|0|100
C|FAST|20260105|15:22:27.355971|S|100|41.09|0|100
C|FAST|20260105|15:24:47.188374|S|100|41.11|0|100
C|FAST|20260105|15:24:47.188374|S|100|41.11|0|100
C|FAST|20260105|15:26:15.131983|S|126|41.115|0|126
C|FAST|20260105|15:30:46.718425|S|28|41.16|0|28
C|FAST|20260105|15:31:24.367067|S|26|41.155|0|26
C|FAST|20260105|15:31:36.575312|S|100|41.14|0|100
C|FAST|20260105|15:31:36.576401|S|26|41.13|0|26
C|FAST|20260105|15:32:41.047938|S|126|41.125|0|126
C|FAST|20260105|15:32:50.014510|S|9|41.13|0|9
C|FAST|20260105|15:32:50.596840|S|100|41.12|0|100
C|FAST|20260105|15:33:39.751883|S|59|41.135|0|59
C|FAST|20260105|15:33:39.751898|S|126|41.135|0|126
C|FAST|20260105|15:33:44.188070|S|4|41.13|0|4
C|FAST|20260105|15:34:17.432554|S|7|41.13|0|7
C|FAST|20260105|15:35:10.045786|S|8|41.13|0|8
C|FAST|20260105|15:35:41.820157|S|3|41.14|0|3
C|FAST|20260105|15:36:10.164532|S|12|41.15|0|12
C|FAST|20260105|15:37:09.725680|S|100|41.13|0|100
C|FAST|20260105|15:38:29.862079|S|6|41.12|0|6
C|FAST|20260105|15:38:53.957340|S|26|41.1|0|26
C|FAST|20260105|15:39:45.210610|S|100|41.135|0|100
C|FAST|20260105|15:40:05.810076|S|100|41.13|0|100
C|FAST|20260105|15:40:23.294074|S|100|41.13|0|100
C|FAST|20260105|15:40:39.851871|S|12|41.15|0|12
C|FAST|20260105|15:40:41.636549|S|100|41.14|0|100
C|FAST|20260105|15:42:46.212368|S|126|41.105|0|126
C|FAST|20260105|15:42:46.212458|S|126|41.105|0|126
C|FAST|20260105|15:42:46.212524|S|126|41.105|0|126
C|FAST|20260105|15:43:20.281710|S|100|41.085|0|100
C|FAST|20260105|15:45:03.212134|S|28|41.085|0|28
C|FAST|20260105|15:45:15.597177|S|3|41.07|0|3
C|FAST|20260105|15:45:22.515519|S|75|41.08|0|75
C|FAST|20260105|15:45:27.688557|S|100|41.08|0|100
C|FAST|20260105|15:47:10.351520|S|28|41.06|0|28
C|FAST|20260105|15:48:04.497531|S|100|41.06|0|100
C|FAST|20260105|15:48:04.497532|S|100|41.06|0|100
C|FAST|20260105|15:48:13.920854|S|28|41.055|0|28
C|FAST|20260105|15:49:17.490683|S|28|41.045|0|28
C|FAST|20260105|15:49:51.121817|S|81|41.04|0|81
C|FAST|20260105|15:50:26.980829|S|158|41.025|0|158
C|FAST|20260105|15:50:36.821285|S|78|41.01|0|78
C|FAST|20260105|15:50:36.821315|S|22|41.01|0|22
C|FAST|20260105|15:50:37.563616|S|100|41|0|100
C|FAST|20260105|15:50:41.519101|S|100|40.985|0|100
C|FAST|20260105|15:50:41.519116|S|42|40.99|0|42
C|FAST|20260105|15:50:41.519116|S|58|40.985|0|58
C|FAST|20260105|15:50:45.598091|S|100|40.99|0|100
C|FAST|20260105|15:50:45.598091|S|78|40.99|0|78
C|FAST|20260105|15:50:47.312644|S|38|40.99|0|38
C|FAST|20260105|15:50:50.010429|S|1|40.99|0|1
C|FAST|20260105|15:50:52.292126|S|100|40.995|0|100
C|FAST|20260105|15:51:15.352920|S|100|41|0|100
C|FAST|20260105|15:51:15.596789|S|100|40.99|0|100
C|FAST|20260105|15:51:22.626989|S|100|40.98|0|100
C|FAST|20260105|15:51:25.597251|S|100|40.98|0|100
C|FAST|20260105|15:51:25.597251|S|67|40.98|0|67
C|FAST|20260105|15:51:26.469687|S|100|40.98|0|100
C|FAST|20260105|15:52:41.420314|S|5|41|0|5
C|FAST|20260105|15:52:42.692456|S|5|41|0|5
C|FAST|20260105|15:52:59.071888|S|100|41|0|100
C|FAST|20260105|15:53:22.076728|S|100|40.995|0|100
C|FAST|20260105|15:53:22.078805|S|100|40.995|0|100
C|FAST|20260105|15:53:30.854513|S|158|40.995|0|158
C|FAST|20260105|15:53:30.854600|S|158|40.995|0|158
C|FAST|20260105|15:53:31.788185|S|28|40.995|0|28
C|FAST|20260105|15:53:40.060640|S|3|40.99|0|3
C|FAST|20260105|15:53:40.060641|S|28|40.99|0|28
C|FAST|20260105|15:53:40.062473|S|100|40.985|0|100
C|FAST|20260105|15:53:40.063123|S|200|40.985|0|200
C|FAST|20260105|15:53:40.499485|S|6|40.98|0|6
C|FAST|20260105|15:53:40.499485|S|2|40.98|0|2
C|FAST|20260105|15:53:56.370067|S|100|40.99|0|100
C|FAST|20260105|15:54:15.940676|S|58|41|0|58
C|FAST|20260105|15:54:18.043697|S|2|40.995|0|2
C|FAST|20260105|15:54:34.761503|S|2|40.965|0|2
C|FAST|20260105|15:54:38.255424|S|100|40.965|0|100
C|FAST|20260105|15:54:40.011757|S|38|40.95|0|38
C|FAST|20260105|15:54:40.011942|S|62|40.95|0|62
C|FAST|20260105|15:54:40.031912|S|100|40.96|0|100
C|FAST|20260105|15:54:40.036086|S|100|40.96|0|100
C|FAST|20260105|15:54:41.772038|S|148|40.955|0|148
C|FAST|20260105|15:54:45.502512|S|100|40.96|0|100
C|FAST|20260105|15:54:45.502512|S|34|40.96|0|34
C|FAST|20260105|15:54:45.502512|S|66|40.96|0|66
C|FAST|20260105|15:54:45.531612|S|100|40.95|0|100
C|FAST|20260105|15:54:46.396923|S|38|40.97|0|38
C|FAST|20260105|15:54:49.235690|S|100|40.98|0|100
C|FAST|20260105|15:54:50.107991|S|100|40.99|0|100
C|FAST|20260105|15:54:50.107991|S|100|41|0|100
C|FAST|20260105|15:54:50.110460|S|10|41.05|0|10
C|FAST|20260105|15:54:50.170611|S|100|41.04|0|100
C|FAST|20260105|15:54:50.681401|S|33|41.01|0|33
C|FAST|20260105|15:54:53.174737|S|100|41.02|0|100
C|FAST|20260105|15:54:56.526519|S|100|41.02|0|100
C|FAST|20260105|15:54:56.894196|S|100|41.02|0|100
C|FAST|20260105|15:55:00.032149|S|28|41.02|0|28
C|FAST|20260105|15:55:00.119243|S|100|41.07|0|100
C|FAST|20260105|15:55:00.119857|S|100|41.08|0|100
C|FAST|20260105|15:55:00.435648|S|100|41.09|0|100
C|FAST|20260105|15:55:00.793663|S|100|41.08|0|100
C|FAST|20260105|15:55:02.014764|S|100|41.08|0|100
C|FAST|20260105|15:55:24.993906|S|100|41.11|0|100
C|FAST|20260105|15:55:24.997265|S|100|41.11|0|100
C|FAST|20260105|15:55:24.997884|S|32|41.11|0|32
C|FAST|20260105|15:55:28.954701|S|100|41.11|0|100
C|FAST|20260105|15:55:28.954701|S|1|41.11|0|1
C|FAST|20260105|15:55:41.380461|S|100|41.15|0|100
C|FAST|20260105|15:55:54.995554|S|200|41.105|0|200
C|FAST|20260105|15:56:14.985964|S|100|41.11|0|100
C|FAST|20260105|15:56:19.987327|S|100|41.12|0|100
C|FAST|20260105|15:56:22.643824|S|1|41.11|0|1
C|FAST|20260105|15:56:25.044330|S|100|41.1|0|100
C|FAST|20260105|15:56:33.706603|S|9|41.09|0|9
C|FAST|20260105|15:56:34.989978|S|200|41.095|0|200
C|FAST|20260105|15:56:34.989978|S|100|41.1|0|100
C|FAST|20260105|15:56:37.344869|S|6|41.09|0|6
C|FAST|20260105|15:56:39.987435|S|100|41.1|0|100
C|FAST|20260105|15:56:43.102709|S|2|41.09|0|2
C|FAST|20260105|15:56:48.650494|S|10|41.09|0|10
C|FAST|20260105|15:56:54.093778|S|5|41.1|0|5
C|FAST|20260105|15:56:54.987528|S|100|41.11|0|100
C|FAST|20260105|15:56:56.417571|S|100|41.12|0|100
C|FAST|20260105|15:57:00.114147|S|30|41.1|0|30
C|FAST|20260105|15:57:04.989734|S|200|41.115|0|200
C|FAST|20260105|15:57:04.989735|S|100|41.12|0|100
C|FAST|20260105|15:57:09.989360|S|100|41.12|0|100
C|FAST|20260105|15:57:09.989360|S|200|41.115|0|200
C|FAST|20260105|15:57:15.673980|S|4|41.115|0|4
C|FAST|20260105|15:57:18.363065|S|1|41.125|0|1
C|FAST|20260105|15:57:22.267419|S|100|41.14|0|100
C|FAST|20260105|15:57:23.328211|S|49|41.135|0|49
C|FAST|20260105|15:57:26.113600|S|2|41.14|0|2
C|FAST|20260105|15:57:26.113600|S|4|41.14|0|4
C|FAST|20260105|15:57:26.113600|S|19|41.14|0|19
C|FAST|20260105|15:57:26.636182|S|1|41.145|0|1
C|FAST|20260105|15:57:29.990446|S|56|41.16|0|56
C|FAST|20260105|15:57:31.266440|S|100|41.15|0|100
C|FAST|20260105|15:57:31.266513|S|3|41.15|0|3
C|FAST|20260105|15:57:31.266543|S|100|41.15|0|100
C|FAST|20260105|15:57:33.814107|S|24|41.15|0|24
C|FAST|20260105|15:57:36.136745|S|17|41.14|0|17
C|FAST|20260105|15:57:36.707820|S|2|41.14|0|2
C|FAST|20260105|15:57:37.005369|S|100|41.15|0|100
C|FAST|20260105|15:57:46.726197|S|37|41.15|0|37
C|FAST|20260105|15:57:52.263416|S|13|41.15|0|13
C|FAST|20260105|15:58:04.777564|S|94|41.16|0|94
C|FAST|20260105|15:58:22.472990|S|100|41.16|0|100
C|FAST|20260105|15:59:00.400983|S|100|41.15|0|100
C|FAST|20260105|15:59:02.343656|S|100|41.16|0|100
C|FAST|20260105|15:59:02.375175|S|100|41.16|0|100
C|FAST|20260105|15:59:02.375410|S|100|41.16|0|100
C|FAST|20260105|15:59:02.376346|S|100|41.16|0|100
C|FAST|20260105|15:59:02.819216|S|100|41.16|0|100
C|FAST|20260105|15:59:02.823203|S|100|41.16|0|100
C|FAST|20260105|15:59:04.420595|S|100|41.165|0|100
C|FAST|20260105|15:59:04.991724|S|100|41.17|0|100
C|FAST|20260105|15:59:04.991724|S|100|41.165|0|100
C|FAST|20260105|15:59:19.570071|S|100|41.16|0|100
C|FAST|20260105|15:59:25.304444|S|100|41.15|0|100
C|FAST|20260105|15:59:28.730402|S|100|41.15|0|100
C|FAST|20260105|15:59:28.844179|S|100|41.15|0|100
C|FAST|20260105|15:59:29.712983|S|100|41.15|0|100
C|FAST|20260105|15:59:29.999023|S|100|41.15|0|100
C|FAST|20260105|15:59:30.102661|S|23|41.15|0|23
C|FAST|20260105|15:59:30.102661|S|77|41.15|0|77
C|FAST|20260105|15:59:30.281858|S|100|41.15|0|100
C|FAST|20260105|15:59:30.303915|S|100|41.15|0|100
C|FAST|20260105|15:59:30.583642|S|100|41.15|0|100
C|FAST|20260105|15:59:31.184438|S|100|41.15|0|100
C|FAST|20260105|15:59:32.688002|S|100|41.15|0|100
C|FAST|20260105|15:59:33.367100|S|3|41.155|0|3
C|FAST|20260105|15:59:34.986746|S|100|41.16|0|100
C|FAST|20260105|15:59:34.986746|S|300|41.16|0|300
C|FAST|20260105|15:59:34.986746|S|200|41.16|0|200
C|FAST|20260105|15:59:35.006692|S|17|41.15|0|17
C|FAST|20260105|15:59:36.988604|S|100|41.14|0|100
C|FAST|20260105|15:59:36.988837|S|100|41.14|0|100
C|FAST|20260105|15:59:36.989015|S|100|41.14|0|100
C|FAST|20260105|15:59:36.994712|S|2|41.14|0|2
C|FAST|20260105|15:59:37.168818|S|100|41.14|0|100
C|FAST|20260105|15:59:37.169052|S|100|41.14|0|100
C|FAST|20260105|15:59:37.172925|S|1|41.14|0|1
C|FAST|20260105|15:59:38.643521|S|4|41.14|0|4
C|FAST|20260105|15:59:39.017395|S|96|41.14|0|96
C|FAST|20260105|15:59:39.017396|S|4|41.14|0|4
C|FAST|20260105|15:59:39.025316|S|100|41.14|0|100
C|FAST|20260105|15:59:39.248919|S|98|41.14|0|98
C|FAST|20260105|15:59:39.249118|S|100|41.14|0|100
C|FAST|20260105|15:59:44.994685|S|100|41.15|0|100
C|FAST|20260105|15:59:45.013558|S|300|41.14|0|300
C|FAST|20260105|15:59:45.013558|S|100|41.14|0|100
C|FAST|20260105|15:59:46.107103|S|86|41.15|0|86
C|FAST|20260105|15:59:48.252014|S|100|41.14|0|100
C|FAST|20260105|15:59:52.762428|S|167|41.14|0|167
C|FAST|20260105|15:59:53.343425|S|22|41.14|0|22
C|FAST|20260105|15:59:53.357642|S|100|41.15|0|100
C|FAST|20260105|15:59:55.531945|S|100|41.15|0|100
C|FAST|20260105|15:59:55.620745|S|33|41.15|0|33
C|FAST|20260105|15:59:55.912784|S|2|41.14|0|2
C|FAST|20260105|15:59:56.221700|S|80|41.14|0|80
C|FAST|20260105|15:59:56.474796|S|70|41.14|0|70
C|FAST|20260105|15:59:56.733695|S|3|41.14|0|3
C|FAST|20260105|15:59:56.768104|S|3|41.14|0|3
C|FATE|20260105|15:59:53.782847|S|10|1.01|0|10
C|FATE|20260105|15:59:56.127692|S|4|1.02|0|4
C|FATE|20260105|15:59:56.503475|S|4|1.02|0|4
C|FAUG|20260105|10:28:49.928785|S|75|53.21|0|75
C|FAUG|20260105|10:38:33.325084|S|75|53.2|0|75
C|FAZ|20260105|09:30:00.433444|S|20|38.37|0|20
C|FAZ|20260105|09:38:19.712033|S|50|36.93|0|50
C|FAZ|20260105|09:39:21.724049|S|100|36.79|0|100
C|FAZ|20260105|09:40:10.297623|S|50|36.66|0|50
C|FAZ|20260105|09:40:29.301758|S|100|36.56|0|100
C|FAZ|20260105|09:41:27.581607|S|100|36.53|0|100
C|FAZ|20260105|09:41:58.180799|S|100|36.55|0|100
C|FAZ|20260105|09:47:14.378587|S|100|36.37|0|100
C|FAZ|20260105|09:50:04.105135|S|100|36.33|0|100
C|FAZ|20260105|09:50:57.599468|S|100|36.43|0|100
C|FAZ|20260105|09:51:07.877031|S|100|36.48|0|100
C|FAZ|20260105|09:52:35.526870|S|100|36.33|0|100
C|FAZ|20260105|09:53:38.488900|S|100|36.38|0|100
C|FAZ|20260105|09:56:03.340958|S|100|36.15|0|100
C|FAZ|20260105|09:56:24.423249|S|100|36.05|0|100
C|FAZ|20260105|09:56:46.874567|S|100|36.02|0|100
C|FAZ|20260105|09:57:37.397249|S|100|35.94|0|100
C|FAZ|20260105|10:00:27.777214|S|100|35.76|0|100
C|FAZ|20260105|10:06:25.035968|S|100|35.72|0|100
C|FAZ|20260105|10:06:25.035969|S|100|35.73|0|100
C|FAZ|20260105|10:06:25.035969|S|100|35.74|0|100
C|FAZ|20260105|10:09:17.613341|S|100|35.62|0|100
C|FAZ|20260105|10:12:33.154473|S|100|35.71|0|100
C|FAZ|20260105|10:14:51.410163|S|100|35.59|0|100
C|FAZ|20260105|10:15:47.947912|S|100|35.64|0|100
C|FAZ|20260105|10:17:42.196867|S|100|35.51|0|100
C|FAZ|20260105|10:20:40.179990|S|100|35.55|0|100
C|FAZ|20260105|10:20:40.182514|S|100|35.55|0|100
C|FAZ|20260105|10:20:40.182864|S|100|35.57|0|100
C|FAZ|20260105|10:21:28.787675|S|100|35.47|0|100
C|FAZ|20260105|10:21:31.319233|S|100|35.42|0|100
C|FAZ|20260105|10:21:31.323425|S|100|35.42|0|100
C|FAZ|20260105|10:26:01.507026|S|100|35.38|0|100
C|FAZ|20260105|10:27:44.889685|S|100|35.31|0|100
C|FAZ|20260105|10:45:04.378274|S|100|35.14|0|100
C|FAZ|20260105|10:58:07.630066|S|100|35.19|0|100
C|FAZ|20260105|11:03:14.592097|S|100|35.38|0|100
C|FAZ|20260105|12:01:43.931013|S|100|34.99|0|100
C|FAZ|20260105|13:23:34.648366|S|100|35.01|0|100
C|FAZ|20260105|14:11:05.619242|S|100|34.98|0|100
C|FAZ|20260105|14:36:52.491064|S|100|34.93|0|100
C|FAZ|20260105|14:44:41.989734|S|13|35.04|0|13
C|FAZ|20260105|14:51:22.147487|S|40|35.13|0|40
C|FAZ|20260105|14:56:52.635976|S|100|35.18|0|100
C|FAZ|20260105|15:22:55.293568|S|100|35.33|0|100
C|FAZ|20260105|15:22:55.314276|S|100|35.33|0|100
C|FAZ|20260105|15:28:24.170199|S|100|35.38|0|100
C|FAZ|20260105|15:45:44.943106|S|400|35.58|0|400
C|FAZ|20260105|15:50:20.158845|S|100|35.61|0|100
C|FAZ|20260105|15:54:11.022764|S|400|35.7|0|400
C|FAZ|20260105|15:54:40.059852|S|400|35.7|0|400
C|FAZ|20260105|15:55:00.067654|S|300|35.68|0|300
C|FAZ|20260105|15:55:00.086820|S|50|35.69|0|50
C|FAZ|20260105|15:55:00.086867|S|50|35.69|0|50
C|FAZ|20260105|15:55:00.086898|S|50|35.69|0|50
C|FAZ|20260105|15:55:00.087471|S|50|35.69|0|50
C|FAZ|20260105|15:56:28.090491|S|207|35.68|0|207
C|FAZ|20260105|15:57:24.260878|S|400|35.66|0|400
C|FAZ|20260105|15:59:00.391238|S|311|35.655|0|311
C|FAZ|20260105|15:59:00.391294|S|89|35.655|0|89
C|FAZ|20260105|15:59:00.391453|S|100|35.66|0|100
C|FAZ|20260105|15:59:02.220903|S|10|35.65|0|10
C|FAZ|20260105|15:59:03.146699|S|315|35.64|0|315
C|FAZ|20260105|15:59:51.014080|S|190|35.65|0|190
C|FAZ|20260105|15:59:51.600897|S|37|35.64|0|37
C|FBGL|20260105|09:57:58.967410|S|308|.88755|0|308
C|FBGL|20260105|14:31:44.591889|S|600|.85885|0|600
C|FBGL|20260105|14:32:01.089040|S|900|.85885|0|900
C|FBGL|20260105|14:38:27.662681|S|900|.85485|0|900
C|FBGL|20260105|14:43:36.716387|S|20|.8501|0|20
C|FBGL|20260105|15:14:05.375997|S|10|.8402|0|10
C|FBIN|20260105|09:31:45.788400|S|25|50.845|0|25
C|FBIN|20260105|09:31:46.286853|S|25|50.845|0|25
C|FBIN|20260105|09:31:46.286920|S|25|50.845|0|25
C|FBIN|20260105|09:31:46.286987|S|25|50.845|0|25
C|FBIN|20260105|09:38:30.289931|S|31|51.62|0|31
C|FBIN|20260105|09:38:46.931610|S|31|51.68|0|31
C|FBIN|20260105|09:41:01.666979|S|27|51.72|0|27
C|FBIN|20260105|09:41:01.667012|S|68|51.72|0|68
C|FBIN|20260105|09:47:15.773224|S|25|51.97|0|25
C|FBIN|20260105|09:47:15.773291|S|25|51.97|0|25
C|FBIN|20260105|09:47:15.773351|S|25|51.97|0|25
C|FBIN|20260105|09:47:15.773408|S|25|51.97|0|25
C|FBIN|20260105|10:01:22.713151|S|100|51.96|0|100
C|FBIN|20260105|10:01:22.713151|S|100|51.98|0|100
C|FBIN|20260105|10:01:22.713201|S|100|51.98|0|100
C|FBIN|20260105|10:07:58.107734|S|32|52.03|0|32
C|FBIN|20260105|10:08:44.238795|S|103|52.06|0|103
C|FBIN|20260105|10:09:15.671442|S|100|52.09|0|100
C|FBIN|20260105|10:09:15.671442|S|18|52.09|0|18
C|FBIN|20260105|10:09:15.671443|S|20|52.09|0|20
C|FBIN|20260105|10:09:15.675616|S|17|52.09|0|17
C|FBIN|20260105|10:09:15.693158|S|100|52.13|0|100
C|FBIN|20260105|10:12:44.479299|S|100|52.17|0|100
C|FBIN|20260105|10:12:52.676374|S|100|52.17|0|100
C|FBIN|20260105|10:13:03.096337|S|100|52.18|0|100
C|FBIN|20260105|10:13:12.122010|S|10|52.23|0|10
C|FBIN|20260105|10:13:12.122011|S|14|52.23|0|14
C|FBIN|20260105|10:13:59.051740|S|100|52.2|0|100
C|FBIN|20260105|10:14:26.564578|S|100|52.25|0|100
C|FBIN|20260105|10:18:12.034526|S|14|52.13|0|14
C|FBIN|20260105|10:23:15.331463|S|135|52.22|0|135
C|FBIN|20260105|10:25:38.499829|S|100|52.24|0|100
C|FBIN|20260105|10:25:38.499829|S|120|52.23|0|120
C|FBIN|20260105|10:25:38.499829|S|80|52.24|0|80
C|FBIN|20260105|10:26:07.645738|S|100|52.25|0|100
C|FBIN|20260105|10:27:23.723067|S|100|52.26|0|100
C|FBIN|20260105|10:30:58.010877|S|1|52.47|0|1
C|FBIN|20260105|10:37:22.777368|S|10|52.09|0|10
C|FBIN|20260105|11:05:56.541046|S|3|51.45|0|3
C|FBIN|20260105|11:17:09.459838|S|2|51.48|0|2
C|FBIN|20260105|11:17:47.899069|S|37|51.425|0|37
C|FBIN|20260105|11:17:47.905658|S|43|51.425|0|43
C|FBIN|20260105|11:19:42.402621|S|1|51.43|0|1
C|FBIN|20260105|11:24:38.670201|S|25|51.6|0|25
C|FBIN|20260105|11:36:55.992335|S|5|51.69|0|5
C|FBIN|20260105|12:22:39.481293|S|10|52.49|0|10
C|FBIN|20260105|12:22:39.481452|S|10|52.48|0|10
C|FBIN|20260105|12:39:16.333284|S|1|52.06|0|1
C|FBIN|20260105|12:42:15.364091|S|25|52.02|0|25
C|FBIN|20260105|13:21:53.587521|S|5|51.79|0|5
C|FBIN|20260105|13:23:49.944183|S|5|51.77|0|5
C|FBIN|20260105|13:23:49.944183|S|5|51.77|0|5
C|FBIN|20260105|13:29:01.085367|S|40|51.82|0|40
C|FBIN|20260105|13:49:59.897379|S|5|51.76|0|5
C|FBIN|20260105|14:38:13.284378|S|3|51.91|0|3
C|FBIN|20260105|14:43:28.216643|S|25|51.84|0|25
C|FBIN|20260105|14:43:28.216725|S|25|51.84|0|25
C|FBIN|20260105|14:43:41.446305|S|100|51.83|0|100
C|FBIN|20260105|14:50:12.295944|S|1|51.78|0|1
C|FBIN|20260105|14:50:12.295959|S|3|51.78|0|3
C|FBIN|20260105|14:51:22.464842|S|100|51.71|0|100
C|FBIN|20260105|15:00:00.826329|S|4|51.675|0|4
C|FBIN|20260105|15:01:38.001209|S|1|51.63|0|1
C|FBIN|20260105|15:02:51.777035|S|9|51.62|0|9
C|FBIN|20260105|15:19:35.675980|S|5|51.4|0|5
C|FBIN|20260105|15:20:42.079675|S|5|51.39|0|5
C|FBIN|20260105|15:21:57.819721|S|6|51.33|0|6
C|FBIN|20260105|15:21:57.819721|S|4|51.33|0|4
C|FBIN|20260105|15:21:57.819722|S|5|51.33|0|5
C|FBIN|20260105|15:21:57.819722|S|5|51.33|0|5
C|FBIN|20260105|15:30:37.318157|S|5|51.36|0|5
C|FBIN|20260105|15:47:00.004395|S|52|51.12|0|52
C|FBIN|20260105|15:48:30.874467|S|60|51.14|0|60
C|FBIN|20260105|15:51:03.453731|S|10|51.26|0|10
C|FBIO|20260105|09:34:21.970171|S|100|4.125|0|100
C|FBIO|20260105|09:36:43.100972|S|100|4.15|0|100
C|FBIO|20260105|11:45:03.308740|S|100|4.33|0|100
C|FBIO|20260105|11:45:03.308750|S|8|4.33|0|8
C|FBIO|20260105|11:45:03.308804|S|25|4.33|0|25
C|FBIO|20260105|12:38:41.348127|S|100|4.26|0|100
C|FBIO|20260105|13:30:35.647164|S|1|4.11|0|1
C|FBIO|20260105|14:07:30.133288|S|25|4.175|0|25
C|FBIZ|20260105|12:08:30.240068|S|2|55.3|0|2
C|FBIZ|20260105|12:11:02.328906|S|2|55.33|0|2
C|FBIZ|20260105|13:01:07.071665|S|8|54.89|0|8
C|FBIZ|20260105|13:01:07.087219|S|8|54.59|0|8
C|FBIZ|20260105|13:01:07.130109|S|8|54.59|0|8
C|FBIZ|20260105|13:01:07.152752|S|8|54.59|0|8
C|FBIZ|20260105|13:01:07.311250|S|8|54.59|0|8
C|FBIZ|20260105|13:19:37.739030|S|1|55.44|0|1
C|FBIZ|20260105|13:22:32.270457|S|1|55.42|0|1
C|FBIZ|20260105|13:28:21.320447|S|1|55.39|0|1
C|FBIZ|20260105|13:34:54.007368|S|1|55.41|0|1
C|FBIZ|20260105|13:37:05.328822|S|2|55.41|0|2
C|FBIZ|20260105|13:47:19.772835|S|1|55.38|0|1
C|FBK|20260105|10:02:56.988502|S|1|57.39|0|1
C|FBK|20260105|10:02:56.989605|S|1|57.39|0|1
C|FBK|20260105|10:02:56.990072|S|1|57.39|0|1
C|FBK|20260105|10:13:09.593563|S|1|57.35|0|1
C|FBK|20260105|10:45:25.621856|S|13|57.46|0|13
C|FBK|20260105|10:45:25.622472|S|71|57.46|0|71
C|FBK|20260105|12:00:52.645218|S|4|57.45|0|4
C|FBK|20260105|12:02:43.799043|S|2|57.45|0|2
C|FBK|20260105|12:21:35.631879|S|1|57.45|0|1
C|FBK|20260105|12:39:43.061553|S|2|57.44|0|2
C|FBK|20260105|12:44:36.002275|S|1|57.42|0|1
C|FBK|20260105|12:44:48.700930|S|1|57.43|0|1
C|FBK|20260105|12:45:08.294636|S|1|57.43|0|1
C|FBK|20260105|12:45:36.171408|S|1|57.42|0|1
C|FBK|20260105|12:46:22.849699|S|1|57.43|0|1
C|FBK|20260105|12:47:06.875589|S|1|57.42|0|1
C|FBK|20260105|12:47:51.685017|S|1|57.42|0|1
C|FBK|20260105|12:48:37.797387|S|1|57.42|0|1
C|FBK|20260105|12:48:49.220311|S|1|57.43|0|1
C|FBK|20260105|12:52:47.203849|S|1|57.33|0|1
C|FBK|20260105|12:52:54.625430|S|1|57.33|0|1
C|FBK|20260105|12:59:28.417334|S|100|57.245|0|100
C|FBK|20260105|13:26:19.179325|S|1|57.45|0|1
C|FBK|20260105|13:45:51.672687|S|2|57.36|0|2
C|FBK|20260105|13:46:39.118841|S|1|57.36|0|1
C|FBK|20260105|13:55:24.251349|S|1|57.35|0|1
C|FBK|20260105|13:55:35.078841|S|100|57.23|0|100
C|FBK|20260105|14:43:19.551395|S|11|57.2|0|11
C|FBK|20260105|14:43:19.552027|S|89|57.2|0|89
C|FBK|20260105|15:03:40.051626|S|17|57.15|0|17
C|FBK|20260105|15:32:04.056640|S|9|56.955|0|9
C|FBK|20260105|15:36:33.990832|S|42|56.9|0|42
C|FBK|20260105|15:36:54.852012|S|58|56.9|0|58
C|FBK|20260105|15:54:39.221088|S|85|56.91|0|85
C|FBK|20260105|15:58:26.942537|S|4|56.8|0|4
C|FBK|20260105|15:58:26.942652|S|64|56.8|0|64
C|FBL|20260105|09:30:00.451805|S|100|31.59|0|100
C|FBL|20260105|12:39:35.238032|S|100|32.62|0|100
C|FBLA|20260105|15:19:31.431009|S|100|13.145|0|100
C|FBLG|20260105|09:31:29.687592|S|500|.238|0|500
C|FBNC|20260105|09:30:04.220040|S|34|50.63|0|34
C|FBNC|20260105|15:59:37.786251|S|91|51.95|0|91
C|FBNC|20260105|15:59:38.095524|S|82|51.945|0|82
C|FBNC|20260105|15:59:44.716090|S|10|51.96|0|10
C|FBNC|20260105|15:59:44.716090|S|90|51.95|0|90
C|FBNC|20260105|15:59:52.512327|S|56|51.95|0|56
C|FBNC|20260105|15:59:53.032128|S|1|51.95|0|1
C|FBNC|20260105|15:59:56.332302|S|8|51.95|0|8
C|FBNC|20260105|15:59:57.436119|S|27|51.95|0|27
C|FBND|20260105|09:59:58.729785|S|5|46.06|0|5
C|FBND|20260105|13:19:36.910313|S|100|46.14|0|100
C|FBND|20260105|13:19:36.911354|S|100|46.14|0|100
C|FBND|20260105|13:19:36.911970|S|100|46.14|0|100
C|FBND|20260105|13:19:36.912474|S|100|46.14|0|100
C|FBND|20260105|13:19:36.912981|S|100|46.14|0|100
C|FBND|20260105|13:19:36.913500|S|100|46.14|0|100
C|FBND|20260105|13:19:55.598039|S|100|46.14|0|100
C|FBND|20260105|13:42:28.678029|S|600|46.14|0|600
C|FBND|20260105|13:42:28.681158|S|600|46.14|0|600
C|FBP|20260105|10:04:40.754412|S|37|21.36|0|37
C|FBP|20260105|10:04:40.754472|S|37|21.36|0|37
C|FBP|20260105|13:24:43.107469|S|200|21.5|0|200
C|FBP|20260105|15:35:44.143938|S|1|21.22|0|1
C|FBP|20260105|15:48:46.904893|S|4|21.175|0|4
C|FBP|20260105|15:48:49.545830|S|2|21.175|0|2
C|FBP|20260105|15:59:16.205337|S|176|21.2|0|176
C|FBP|20260105|15:59:49.698409|S|8|21.23|0|8
C|FBP|20260105|15:59:50.455384|S|1|21.23|0|1
C|FBP|20260105|15:59:52.703869|S|12|21.22|0|12
C|FBP|20260105|15:59:54.209313|S|58|21.22|0|58
C|FBP|20260105|15:59:56.305880|S|6|21.22|0|6
C|FBRT|20260105|09:51:41.699019|S|2|10.01|0|2
C|FBRT|20260105|10:28:24.805059|S|1|10.02|0|1
C|FBRT|20260105|11:17:44.414623|S|1|10.01|0|1
C|FBRT|20260105|11:24:49.204671|S|1|10.02|0|1
C|FBRT|20260105|11:29:58.252356|S|1|9.98|0|1
C|FBRT|20260105|11:32:05.764261|S|100|9.98|0|100
C|FBRT|20260105|11:41:05.186863|S|1|9.97|0|1
C|FBRT|20260105|11:41:05.186863|S|100|9.97|0|100
C|FBRT|20260105|12:00:54.935386|S|1|10.02|0|1
C|FBRT|20260105|12:03:25.352574|S|55|10.01|0|55
C|FBRT|20260105|12:36:48.573115|S|2|10.04|0|2
C|FBRT|20260105|13:34:51.084970|S|5|10.07|0|5
C|FBRT|20260105|14:01:51.788058|S|100|10.07|0|100
C|FBRT|20260105|14:03:26.016867|S|100|10.05|0|100
C|FBRT|20260105|14:08:27.601908|S|100|10.03|0|100
C|FBRT|20260105|14:48:38.423071|S|100|10.05|0|100
C|FBRT|20260105|15:13:35.368018|S|100|10.06|0|100
C|FBRT|20260105|15:34:41.550779|S|100|10.07|0|100
C|FBRT|20260105|15:34:58.923822|S|100|10.07|0|100
C|FBRT|20260105|15:34:58.923822|S|114|10.07|0|114
C|FBRT|20260105|15:45:37.472340|S|1|10.03|0|1
C|FBRT|20260105|15:50:14.433065|S|87|10.03|0|87
C|FBRT|20260105|15:58:04.283844|S|100|10.01|0|100
C|FBRT|20260105|15:59:47.350016|S|6|10|0|6
C|FBRT|20260105|15:59:49.887749|S|27|10.015|0|27
C|FBRT|20260105|15:59:51.937485|S|6|10.01|0|6
C|FBRT|20260105|15:59:51.941297|S|38|10.01|0|38
C|FBRT|20260105|15:59:52.952335|S|30|10.01|0|30
C|FBRX|20260105|10:06:47.346921|S|100|24.06|0|100
C|FBRX|20260105|10:06:47.347251|S|100|24.06|0|100
C|FBRX|20260105|10:06:47.596164|S|100|24.13|0|100
C|FBRX|20260105|10:11:07.820574|S|55|23.74|0|55
C|FBRX|20260105|10:11:42.990457|S|10|23.76|0|10
C|FBRX|20260105|10:12:01.250847|S|100|23.73|0|100
C|FBRX|20260105|10:15:03.354162|S|14|23.34|0|14
C|FBRX|20260105|10:15:07.362883|S|2|23.34|0|2
C|FBRX|20260105|10:15:10.882421|S|10|23.34|0|10
C|FBRX|20260105|10:15:16.535174|S|3|23.34|0|3
C|FBRX|20260105|10:15:17.002324|S|12|23.34|0|12
C|FBRX|20260105|10:15:29.881079|S|3|23.34|0|3
C|FBRX|20260105|10:15:36.732704|S|6|23.34|0|6
C|FBRX|20260105|10:31:10.954816|S|1|22.7|0|1
C|FBRX|20260105|10:31:21.530677|S|1|22.7|0|1
C|FBRX|20260105|10:31:29.081505|S|1|22.67|0|1
C|FBRX|20260105|10:31:31.432164|S|1|22.66|0|1
C|FBRX|20260105|10:31:33.622082|S|1|22.65|0|1
C|FBRX|20260105|10:31:38.935061|S|1|22.65|0|1
C|FBRX|20260105|10:31:40.766825|S|1|22.63|0|1
C|FBRX|20260105|10:31:42.512301|S|1|22.61|0|1
C|FBRX|20260105|10:31:44.670057|S|1|22.6|0|1
C|FBRX|20260105|10:31:46.232503|S|1|22.6|0|1
C|FBRX|20260105|10:31:49.210593|S|1|22.57|0|1
C|FBRX|20260105|10:31:52.283408|S|1|22.72|0|1
C|FBRX|20260105|10:31:52.283562|S|5|22.72|0|5
C|FBRX|20260105|10:31:52.283785|S|1|22.72|0|1
C|FBRX|20260105|10:31:52.283852|S|1|22.72|0|1
C|FBRX|20260105|10:31:52.285357|S|1|22.72|0|1
C|FBRX|20260105|10:31:55.308093|S|1|22.72|0|1
C|FBRX|20260105|10:31:55.308468|S|1|22.72|0|1
C|FBRX|20260105|10:31:55.308838|S|1|22.72|0|1
C|FBRX|20260105|10:32:32.233110|S|1|22.5|0|1
C|FBRX|20260105|10:33:20.215558|S|99|22.35|0|99
C|FBRX|20260105|10:47:54.770999|S|5|22.46|0|5
C|FBRX|20260105|10:47:54.771086|S|5|22.46|0|5
C|FBRX|20260105|10:47:54.771173|S|5|22.46|0|5
C|FBRX|20260105|10:47:54.771246|S|5|22.46|0|5
C|FBRX|20260105|10:47:54.771334|S|5|22.46|0|5
C|FBRX|20260105|10:47:54.771430|S|5|22.46|0|5
C|FBRX|20260105|10:47:54.771564|S|5|22.46|0|5
C|FBRX|20260105|10:47:54.771670|S|5|22.46|0|5
C|FBRX|20260105|10:47:54.771793|S|5|22.46|0|5
C|FBRX|20260105|10:47:54.771854|S|5|22.46|0|5
C|FBRX|20260105|10:52:11.283431|S|1|22.62|0|1
C|FBRX|20260105|10:52:16.463330|S|1|22.57|0|1
C|FBRX|20260105|10:52:20.930820|S|1|22.52|0|1
C|FBRX|20260105|10:52:35.201307|S|1|22.57|0|1
C|FBRX|20260105|10:52:36.996122|S|1|22.55|0|1
C|FBRX|20260105|10:52:39.119882|S|1|22.53|0|1
C|FBRX|20260105|10:52:43.588955|S|1|22.55|0|1
C|FBRX|20260105|10:52:47.877987|S|17|22.53|0|17
C|FBRX|20260105|10:52:47.877987|S|5|22.55|0|5
C|FBRX|20260105|10:52:50.830923|S|5|22.53|0|5
C|FBRX|20260105|10:52:54.796945|S|1|22.52|0|1
C|FBRX|20260105|10:52:56.933541|S|1|22.5|0|1
C|FBRX|20260105|10:53:01.059578|S|1|22.47|0|1
C|FBRX|20260105|10:53:49.383290|S|1|22.62|0|1
C|FBRX|20260105|10:53:59.182897|S|1|22.57|0|1
C|FBRX|20260105|11:01:51.546206|S|1|22.57|0|1
C|FBRX|20260105|11:02:06.749750|S|1|22.57|0|1
C|FBRX|20260105|11:02:11.517441|S|1|22.52|0|1
C|FBRX|20260105|11:02:14.026360|S|1|22.47|0|1
C|FBRX|20260105|11:02:26.159051|S|1|22.6|0|1
C|FBRX|20260105|11:47:52.384828|S|1|22.71|0|1
C|FBRX|20260105|11:48:53.255834|S|1|22.68|0|1
C|FBRX|20260105|12:29:02.866058|S|1|22.67|0|1
C|FBRX|20260105|12:29:05.208072|S|1|22.67|0|1
C|FBRX|20260105|12:29:33.257787|S|1|22.63|0|1
C|FBRX|20260105|12:29:36.092401|S|1|22.63|0|1
C|FBRX|20260105|12:30:11.116548|S|1|22.31|0|1
C|FBRX|20260105|12:30:49.972244|E|100|22.09|0|100
C|FBRX|20260105|12:45:30.560528|S|1|22.35|0|1
C|FBRX|20260105|12:45:37.637018|S|1|22.35|0|1
C|FBRX|20260105|12:45:41.591838|S|4|22.35|0|4
C|FBRX|20260105|12:45:45.527677|S|3|22.35|0|3
C|FBRX|20260105|12:46:01.631235|S|5|22.4|0|5
C|FBRX|20260105|12:46:10.605150|S|1|22.37|0|1
C|FBRX|20260105|12:46:37.401072|S|1|22.38|0|1
C|FBRX|20260105|12:59:20.272189|S|1|22.57|0|1
C|FBRX|20260105|12:59:52.250334|S|1|22.52|0|1
C|FBRX|20260105|12:59:52.251132|S|1|22.52|0|1
C|FBRX|20260105|12:59:52.251884|S|1|22.52|0|1
C|FBRX|20260105|12:59:52.252654|S|1|22.52|0|1
C|FBRX|20260105|12:59:52.253405|S|1|22.52|0|1
C|FBRX|20260105|12:59:52.254152|S|1|22.52|0|1
C|FBRX|20260105|13:00:00.929433|S|1|22.43|0|1
C|FBRX|20260105|13:16:12.300155|S|11|22.59|0|11
C|FBRX|20260105|14:24:26.963085|S|100|22.82|0|100
C|FBRX|20260105|14:25:33.635965|S|8|23.19|0|8
C|FBRX|20260105|14:25:56.024054|S|11|23.17|0|11
C|FBRX|20260105|14:27:44.416720|S|100|22.98|0|100
C|FBRX|20260105|14:32:04.710578|S|100|23.56|0|100
C|FBRX|20260105|14:32:04.711188|S|100|23.68|0|100
C|FBRX|20260105|14:32:04.711188|S|100|23.68|0|100
C|FBRX|20260105|15:29:45.199700|S|100|22.48|0|100
C|FBRX|20260105|15:38:40.279908|E|11|22.73|0|11
C|FBRX|20260105|15:39:29.911145|E|11|22.71|0|11
C|FBRX|20260105|15:45:45.751785|S|1|22.61|0|1
C|FBRX|20260105|15:57:13.190885|S|5|22.43|0|5
C|FBRX|20260105|15:59:52.363080|S|1|22.57|0|1
C|FBT|20260105|15:59:33.053940|S|1|208.26|0|1
C|FBTC|20260105|09:30:00.864029|S|100|80.83|0|100
C|FBTC|20260105|09:30:16.016665|S|100|80.92|0|100
C|FBTC|20260105|09:31:43.602784|S|176|80.71|0|176
C|FBTC|20260105|09:32:16.994414|S|176|80.675|0|176
C|FBTC|20260105|09:32:16.994508|S|24|80.675|0|24
C|FBTC|20260105|09:32:32.221963|S|100|80.68|0|100
C|FBTC|20260105|09:32:32.222036|S|100|80.68|0|100
C|FBTC|20260105|09:34:28.544101|S|40|80.73|0|40
C|FBTC|20260105|09:34:28.544128|S|60|80.73|0|60
C|FBTC|20260105|09:37:56.238318|S|32|80.745|0|32
C|FBTC|20260105|09:40:51.741472|S|180|81.01|0|180
C|FBTC|20260105|09:40:51.741528|S|20|81.01|0|20
C|FBTC|20260105|09:41:35.332954|S|100|81.04|0|100
C|FBTC|20260105|09:42:03.100886|S|100|81.08|0|100
C|FBTC|20260105|09:42:03.170157|S|100|81.08|0|100
C|FBTC|20260105|09:42:18.458216|S|100|81.11|0|100
C|FBTC|20260105|09:42:18.560153|S|100|81.12|0|100
C|FBTC|20260105|09:42:19.839032|S|100|81.11|0|100
C|FBTC|20260105|09:42:25.581315|S|100|81.09|0|100
C|FBTC|20260105|09:42:29.275925|S|100|81.08|0|100
C|FBTC|20260105|09:42:38.442633|S|100|81.18|0|100
C|FBTC|20260105|09:43:03.441956|S|100|81.19|0|100
C|FBTC|20260105|09:45:30.761618|S|200|81.31|0|200
C|FBTC|20260105|09:45:37.350193|S|100|81.365|0|100
C|FBTC|20260105|09:45:38.234352|S|100|81.37|0|100
C|FBTC|20260105|09:45:38.234428|S|100|81.37|0|100
C|FBTC|20260105|09:45:49.745580|S|200|81.37|0|200
C|FBTC|20260105|09:45:49.751629|S|200|81.37|0|200
C|FBTC|20260105|09:45:49.808458|S|100|81.36|0|100
C|FBTC|20260105|09:45:56.355005|S|100|81.34|0|100
C|FBTC|20260105|09:46:02.503628|S|1|81.345|0|1
C|FBTC|20260105|09:46:12.855717|S|200|81.35|0|200
C|FBTC|20260105|09:46:12.855718|S|200|81.35|0|200
C|FBTC|20260105|09:46:17.631030|S|100|81.37|0|100
C|FBTC|20260105|09:46:35.486247|S|100|81.38|0|100
C|FBTC|20260105|09:46:35.591112|S|3|81.36|0|3
C|FBTC|20260105|09:46:35.594036|S|100|81.36|0|100
C|FBTC|20260105|09:46:39.031758|S|100|81.39|0|100
C|FBTC|20260105|09:46:45.810666|S|100|81.37|0|100
C|FBTC|20260105|09:47:04.130170|S|100|81.46|0|100
C|FBTC|20260105|09:47:04.130710|S|20|81.46|0|20
C|FBTC|20260105|09:47:58.483470|S|131|81.275|0|131
C|FBTC|20260105|09:48:56.927184|S|131|81.035|0|131
C|FBTC|20260105|09:49:52.376625|S|100|81.2|0|100
C|FBTC|20260105|09:49:53.503981|S|13|81.17|0|13
C|FBTC|20260105|09:50:25.913861|S|100|81.22|0|100
C|FBTC|20260105|09:51:28.304208|S|100|81.2|0|100
C|FBTC|20260105|09:51:28.690927|S|100|81.22|0|100
C|FBTC|20260105|09:51:56.657699|S|100|81.21|0|100
C|FBTC|20260105|09:52:58.114701|S|100|81.41|0|100
C|FBTC|20260105|09:54:06.956183|S|100|81.34|0|100
C|FBTC|20260105|09:54:27.817328|S|100|81.37|0|100
C|FBTC|20260105|09:55:40.199744|S|100|81.53|0|100
C|FBTC|20260105|09:55:46.179677|S|100|81.57|0|100
C|FBTC|20260105|09:55:49.345323|S|100|81.6|0|100
C|FBTC|20260105|09:55:56.730132|S|100|81.58|0|100
C|FBTC|20260105|10:00:57.382764|S|40|81.43|0|40
C|FBTC|20260105|10:01:07.208105|S|51|81.29|0|51
C|FBTC|20260105|10:01:58.044227|S|200|81.51|0|200
C|FBTC|20260105|10:06:56.253627|S|100|81.27|0|100
C|FBTC|20260105|10:06:59.486553|S|30|81.245|0|30
C|FBTC|20260105|10:06:59.487194|S|2|81.245|0|2
C|FBTC|20260105|10:09:12.298788|S|100|81.43|0|100
C|FBTC|20260105|10:09:30.866645|S|100|81.35|0|100
C|FBTC|20260105|10:09:52.093465|S|200|81.39|0|200
C|FBTC|20260105|10:09:52.170077|S|200|81.39|0|200
C|FBTC|20260105|10:12:24.656233|S|110|81.47|0|110
C|FBTC|20260105|10:12:24.656246|S|90|81.47|0|90
C|FBTC|20260105|10:12:24.687387|S|100|81.47|0|100
C|FBTC|20260105|10:12:24.687452|S|100|81.47|0|100
C|FBTC|20260105|10:12:31.850733|S|100|81.41|0|100
C|FBTC|20260105|10:13:03.538973|S|1|81.42|0|1
C|FBTC|20260105|10:13:04.296396|S|2|81.4|0|2
C|FBTC|20260105|10:13:06.227010|S|1|81.4|0|1
C|FBTC|20260105|10:13:07.415718|S|100|81.37|0|100
C|FBTC|20260105|10:13:14.107825|S|1|81.41|0|1
C|FBTC|20260105|10:13:20.533400|S|1|81.39|0|1
C|FBTC|20260105|10:13:21.084344|S|2|81.39|0|2
C|FBTC|20260105|10:13:21.109307|S|1|81.39|0|1
C|FBTC|20260105|10:13:21.112942|S|1|81.39|0|1
C|FBTC|20260105|10:13:22.315361|S|3|81.4|0|3
C|FBTC|20260105|10:13:24.566387|S|1|81.41|0|1
C|FBTC|20260105|10:13:27.088467|S|1|81.4|0|1
C|FBTC|20260105|10:13:27.090147|S|1|81.4|0|1
C|FBTC|20260105|10:13:27.095575|S|1|81.4|0|1
C|FBTC|20260105|10:13:27.351607|S|1|81.4|0|1
C|FBTC|20260105|10:13:28.177016|S|1|81.41|0|1
C|FBTC|20260105|10:13:40.645934|S|100|81.37|0|100
C|FBTC|20260105|10:13:40.661800|S|100|81.37|0|100
C|FBTC|20260105|10:13:46.178555|S|10|81.4|0|10
C|FBTC|20260105|10:13:46.178572|S|35|81.4|0|35
C|FBTC|20260105|10:13:46.178573|S|55|81.4|0|55
C|FBTC|20260105|10:13:46.233959|S|2|81.38|0|2
C|FBTC|20260105|10:16:03.234903|S|100|81.54|0|100
C|FBTC|20260105|10:16:03.235866|S|100|81.54|0|100
C|FBTC|20260105|10:16:03.236066|S|100|81.54|0|100
C|FBTC|20260105|10:16:03.326565|S|100|81.53|0|100
C|FBTC|20260105|10:16:31.008799|S|100|81.6|0|100
C|FBTC|20260105|10:16:56.529208|S|100|81.57|0|100
C|FBTC|20260105|10:17:00.018025|S|100|81.56|0|100
C|FBTC|20260105|10:18:54.999747|S|36|81.64|0|36
C|FBTC|20260105|10:20:26.073096|S|100|81.59|0|100
C|FBTC|20260105|10:20:59.124289|S|100|81.5|0|100
C|FBTC|20260105|10:21:16.621374|S|39|81.52|0|39
C|FBTC|20260105|10:21:31.131560|S|100|81.5|0|100
C|FBTC|20260105|10:21:32.915055|S|131|81.5|0|131
C|FBTC|20260105|10:21:32.915055|S|100|81.5|0|100
C|FBTC|20260105|10:21:32.917229|S|100|81.49|0|100
C|FBTC|20260105|10:21:57.455013|S|100|81.41|0|100
C|FBTC|20260105|10:27:42.642234|S|100|81.36|0|100
C|FBTC|20260105|10:28:43.781321|S|100|81.47|0|100
C|FBTC|20260105|10:29:02.055370|S|100|81.38|0|100
C|FBTC|20260105|10:30:22.097841|S|1|81.41|0|1
C|FBTC|20260105|10:32:08.406931|S|57|81.67|0|57
C|FBTC|20260105|10:32:08.406944|S|43|81.67|0|43
C|FBTC|20260105|10:32:26.310998|S|100|81.64|0|100
C|FBTC|20260105|10:32:34.625401|S|100|81.68|0|100
C|FBTC|20260105|10:33:14.101869|S|35|81.68|0|35
C|FBTC|20260105|10:36:28.839248|S|100|81.7|0|100
C|FBTC|20260105|10:36:45.325268|S|100|81.63|0|100
C|FBTC|20260105|10:37:03.995724|S|100|81.64|0|100
C|FBTC|20260105|10:37:04.514421|S|60|81.63|0|60
C|FBTC|20260105|10:37:20.486439|S|59|81.66|0|59
C|FBTC|20260105|10:37:20.486455|S|41|81.66|0|41
C|FBTC|20260105|10:37:37.958453|S|131|81.585|0|131
C|FBTC|20260105|10:39:01.105656|S|93|81.59|0|93
C|FBTC|20260105|10:39:21.342784|S|100|81.59|0|100
C|FBTC|20260105|10:39:21.387384|S|2|81.58|0|2
C|FBTC|20260105|10:39:21.387417|S|98|81.58|0|98
C|FBTC|20260105|10:40:39.902049|S|100|81.63|0|100
C|FBTC|20260105|10:41:47.490463|S|100|81.87|0|100
C|FBTC|20260105|10:41:47.874983|S|100|81.88|0|100
C|FBTC|20260105|10:41:47.874999|S|10|81.88|0|10
C|FBTC|20260105|10:41:47.875104|S|90|81.88|0|90
C|FBTC|20260105|10:41:49.448128|S|100|81.87|0|100
C|FBTC|20260105|10:41:52.616378|S|100|81.86|0|100
C|FBTC|20260105|10:41:55.511043|S|100|81.86|0|100
C|FBTC|20260105|10:41:57.532378|S|72|81.85|0|72
C|FBTC|20260105|10:42:00.273624|S|28|81.815|0|28
C|FBTC|20260105|10:42:00.273651|S|100|81.815|0|100
C|FBTC|20260105|10:42:08.380077|S|2|81.91|0|2
C|FBTC|20260105|10:42:31.086895|S|90|81.91|0|90
C|FBTC|20260105|10:42:31.086896|S|8|81.91|0|8
C|FBTC|20260105|10:42:31.086920|S|2|81.91|0|2
C|FBTC|20260105|10:43:11.145831|S|100|81.94|0|100
C|FBTC|20260105|10:43:15.494598|S|100|81.94|0|100
C|FBTC|20260105|10:43:29.018454|S|100|81.9|0|100
C|FBTC|20260105|10:43:29.018455|S|100|81.9|0|100
C|FBTC|20260105|10:44:00.851261|S|47|81.85|0|47
C|FBTC|20260105|10:44:01.349114|S|100|81.855|0|100
C|FBTC|20260105|10:44:05.804997|S|10|81.84|0|10
C|FBTC|20260105|10:46:16.436250|S|100|81.92|0|100
C|FBTC|20260105|10:46:55.665058|S|100|81.88|0|100
C|FBTC|20260105|10:47:21.226541|S|92|81.93|0|92
C|FBTC|20260105|10:47:59.287699|S|131|81.815|0|131
C|FBTC|20260105|10:48:29.438412|S|80|81.73|0|80
C|FBTC|20260105|10:51:20.272451|S|10|81.9|0|10
C|FBTC|20260105|10:52:51.507280|S|100|81.93|0|100
C|FBTC|20260105|10:53:14.839449|S|100|81.96|0|100
C|FBTC|20260105|10:54:13.204996|S|100|81.875|0|100
C|FBTC|20260105|10:54:19.772059|S|100|81.87|0|100
C|FBTC|20260105|10:58:32.284314|S|100|81.9|0|100
C|FBTC|20260105|10:59:14.503340|S|100|81.92|0|100
C|FBTC|20260105|10:59:29.520413|S|100|81.93|0|100
C|FBTC|20260105|11:00:01.249192|S|107|81.95|0|107
C|FBTC|20260105|11:00:01.249261|S|60|81.95|0|60
C|FBTC|20260105|11:00:01.249272|S|33|81.95|0|33
C|FBTC|20260105|11:00:26.042908|S|60|81.91|0|60
C|FBTC|20260105|11:03:36.954442|S|15|81.93|0|15
C|FBTC|20260105|11:05:06.802925|S|131|82.025|0|131
C|FBTC|20260105|11:05:06.803014|S|69|82.025|0|69
C|FBTC|20260105|11:05:08.184169|S|100|82.02|0|100
C|FBTC|20260105|11:05:20.160643|S|100|81.94|0|100
C|FBTC|20260105|11:05:25.371632|S|32|81.89|0|32
C|FBTC|20260105|11:05:25.371665|S|99|81.89|0|99
C|FBTC|20260105|11:05:32.779336|S|15|81.89|0|15
C|FBTC|20260105|11:05:42.274348|S|15|81.885|0|15
C|FBTC|20260105|11:05:42.274378|S|72|81.885|0|72
C|FBTC|20260105|11:05:42.347833|S|100|81.9|0|100
C|FBTC|20260105|11:05:56.530711|S|131|81.885|0|131
C|FBTC|20260105|11:05:58.063057|S|91|81.88|0|91
C|FBTC|20260105|11:05:58.063078|S|40|81.88|0|40
C|FBTC|20260105|11:06:22.562358|S|100|81.86|0|100
C|FBTC|20260105|11:07:40.491357|S|131|81.9|0|131
C|FBTC|20260105|11:07:51.957270|S|131|81.905|0|131
C|FBTC|20260105|11:07:56.836179|S|15|81.85|0|15
C|FBTC|20260105|11:07:56.836217|S|85|81.85|0|85
C|FBTC|20260105|11:07:58.233918|S|15|81.85|0|15
C|FBTC|20260105|11:07:58.233929|S|85|81.85|0|85
C|FBTC|20260105|11:08:55.805858|S|30|81.825|0|30
C|FBTC|20260105|11:08:55.805929|S|90|81.82|0|90
C|FBTC|20260105|11:08:55.805942|S|10|81.82|0|10
C|FBTC|20260105|11:08:58.095662|S|100|81.79|0|100
C|FBTC|20260105|11:10:18.921549|S|100|81.9|0|100
C|FBTC|20260105|11:10:22.284659|S|100|81.91|0|100
C|FBTC|20260105|11:10:39.287986|S|100|81.92|0|100
C|FBTC|20260105|11:13:04.067653|S|100|81.88|0|100
C|FBTC|20260105|11:13:24.666347|S|100|81.9|0|100
C|FBTC|20260105|11:13:24.780092|S|200|81.915|0|200
C|FBTC|20260105|11:13:24.780092|S|200|81.92|0|200
C|FBTC|20260105|11:14:32.104620|S|100|81.98|0|100
C|FBTC|20260105|11:15:45.898397|S|100|81.91|0|100
C|FBTC|20260105|11:16:59.263790|S|131|81.875|0|131
C|FBTC|20260105|11:16:59.354227|S|46|81.875|0|46
C|FBTC|20260105|11:16:59.676331|S|131|81.875|0|131
C|FBTC|20260105|11:17:02.465718|S|131|81.885|0|131
C|FBTC|20260105|11:17:16.770659|S|100|81.87|0|100
C|FBTC|20260105|11:19:53.420157|S|100|81.95|0|100
C|FBTC|20260105|11:19:55.259657|S|100|81.96|0|100
C|FBTC|20260105|11:21:51.269513|S|100|81.865|0|100
C|FBTC|20260105|11:22:01.346760|S|131|81.905|0|131
C|FBTC|20260105|11:22:07.979487|S|131|81.905|0|131
C|FBTC|20260105|11:22:57.316634|S|92|81.79|0|92
C|FBTC|20260105|11:22:57.343323|S|100|81.79|0|100
C|FBTC|20260105|11:22:57.454639|S|100|81.78|0|100
C|FBTC|20260105|11:22:57.458003|S|100|81.79|0|100
C|FBTC|20260105|11:23:04.712550|S|100|81.76|0|100
C|FBTC|20260105|11:23:47.337861|S|100|81.69|0|100
C|FBTC|20260105|11:24:30.961532|S|100|81.81|0|100
C|FBTC|20260105|11:28:47.074769|S|100|81.85|0|100
C|FBTC|20260105|11:30:14.611804|S|100|81.84|0|100
C|FBTC|20260105|11:31:34.057762|S|200|81.87|0|200
C|FBTC|20260105|11:32:36.098589|S|100|81.78|0|100
C|FBTC|20260105|11:33:20.802953|S|100|81.82|0|100
C|FBTC|20260105|11:33:29.625824|S|100|81.81|0|100
C|FBTC|20260105|11:34:45.253086|S|100|81.81|0|100
C|FBTC|20260105|11:37:00.089560|S|100|81.74|0|100
C|FBTC|20260105|11:38:52.875467|S|100|81.91|0|100
C|FBTC|20260105|11:40:11.624514|S|100|81.82|0|100
C|FBTC|20260105|11:41:51.101602|S|100|81.8|0|100
C|FBTC|20260105|11:42:14.343024|S|100|81.76|0|100
C|FBTC|20260105|11:45:13.616200|S|100|81.71|0|100
C|FBTC|20260105|11:47:21.772313|S|100|81.7|0|100
C|FBTC|20260105|11:47:21.775891|S|100|81.7|0|100
C|FBTC|20260105|11:47:21.822923|S|100|81.69|0|100
C|FBTC|20260105|11:47:22.328312|S|60|81.7|0|60
C|FBTC|20260105|11:48:11.650634|S|94|81.67|0|94
C|FBTC|20260105|11:48:11.650654|S|6|81.67|0|6
C|FBTC|20260105|11:48:11.657003|S|100|81.66|0|100
C|FBTC|20260105|11:48:11.657004|S|100|81.66|0|100
C|FBTC|20260105|11:48:53.763357|S|100|81.62|0|100
C|FBTC|20260105|11:50:03.856332|S|100|81.71|0|100
C|FBTC|20260105|11:51:23.909367|S|100|81.8|0|100
C|FBTC|20260105|11:52:55.744230|S|100|81.68|0|100
C|FBTC|20260105|11:54:47.752078|S|100|81.7|0|100
C|FBTC|20260105|12:04:45.228184|S|100|81.71|0|100
C|FBTC|20260105|12:05:00.621514|S|100|81.69|0|100
C|FBTC|20260105|12:08:15.706372|S|100|81.71|0|100
C|FBTC|20260105|12:11:34.343243|S|100|81.68|0|100
C|FBTC|20260105|12:14:48.815324|S|100|81.69|0|100
C|FBTC|20260105|12:15:46.819182|S|100|81.61|0|100
C|FBTC|20260105|12:16:55.188588|S|100|81.64|0|100
C|FBTC|20260105|12:17:12.926286|S|100|81.66|0|100
C|FBTC|20260105|12:22:01.756677|S|200|81.48|0|200
C|FBTC|20260105|12:22:02.255516|S|100|81.43|0|100
C|FBTC|20260105|12:22:02.255516|S|200|81.435|0|200
C|FBTC|20260105|12:22:02.255608|S|100|81.43|0|100
C|FBTC|20260105|12:22:03.116320|S|80|81.45|0|80
C|FBTC|20260105|12:22:04.405688|S|72|81.49|0|72
C|FBTC|20260105|12:22:04.405698|S|28|81.49|0|28
C|FBTC|20260105|12:22:06.657269|S|100|81.48|0|100
C|FBTC|20260105|12:23:18.406661|S|100|81.41|0|100
C|FBTC|20260105|12:23:18.930316|S|200|81.43|0|200
C|FBTC|20260105|12:23:18.930945|S|2|81.42|0|2
C|FBTC|20260105|12:23:38.331000|S|100|81.43|0|100
C|FBTC|20260105|12:23:59.096504|S|100|81.44|0|100
C|FBTC|20260105|12:24:13.425918|S|100|81.45|0|100
C|FBTC|20260105|12:24:46.088435|S|100|81.38|0|100
C|FBTC|20260105|12:24:46.141164|S|100|81.39|0|100
C|FBTC|20260105|12:24:46.226681|S|100|81.39|0|100
C|FBTC|20260105|12:24:53.463411|S|100|81.41|0|100
C|FBTC|20260105|12:24:56.720908|S|46|81.475|0|46
C|FBTC|20260105|12:24:56.721082|S|85|81.475|0|85
C|FBTC|20260105|12:24:56.721082|S|131|81.48|0|131
C|FBTC|20260105|12:26:00.463425|S|92|81.4|0|92
C|FBTC|20260105|12:26:13.987386|S|100|81.33|0|100
C|FBTC|20260105|12:26:33.639699|S|100|81.3|0|100
C|FBTC|20260105|12:29:46.171698|S|100|81.5|0|100
C|FBTC|20260105|12:31:32.630416|S|100|81.49|0|100
C|FBTC|20260105|12:31:55.920148|S|100|81.54|0|100
C|FBTC|20260105|12:34:37.958249|S|100|81.59|0|100
C|FBTC|20260105|12:38:15.096052|S|100|81.63|0|100
C|FBTC|20260105|12:41:04.352598|S|91|81.75|0|91
C|FBTC|20260105|12:41:04.352614|S|91|81.75|0|91
C|FBTC|20260105|12:41:04.352614|S|9|81.75|0|9
C|FBTC|20260105|12:41:04.443237|S|63|81.8|0|63
C|FBTC|20260105|12:41:04.443250|S|37|81.8|0|37
C|FBTC|20260105|12:42:23.422989|S|89|81.8|0|89
C|FBTC|20260105|12:42:23.422998|S|11|81.8|0|11
C|FBTC|20260105|12:45:24.047629|S|100|81.86|0|100
C|FBTC|20260105|12:45:39.172810|S|100|81.825|0|100
C|FBTC|20260105|12:45:39.172811|S|31|81.825|0|31
C|FBTC|20260105|12:45:39.172811|S|69|81.83|0|69
C|FBTC|20260105|12:45:39.172871|S|100|81.84|0|100
C|FBTC|20260105|12:46:33.973043|S|100|81.83|0|100
C|FBTC|20260105|12:47:22.744587|S|100|81.82|0|100
C|FBTC|20260105|12:50:44.924618|S|100|81.94|0|100
C|FBTC|20260105|12:51:20.478473|S|100|81.97|0|100
C|FBTC|20260105|12:52:48.281509|S|100|81.94|0|100
C|FBTC|20260105|12:54:50.739510|S|100|82.02|0|100
C|FBTC|20260105|12:56:17.550417|S|100|82.12|0|100
C|FBTC|20260105|12:56:17.661757|S|110|82.125|0|110
C|FBTC|20260105|12:56:17.661826|S|100|82.13|0|100
C|FBTC|20260105|12:56:17.662434|S|100|82.13|0|100
C|FBTC|20260105|12:56:19.289210|S|100|82.11|0|100
C|FBTC|20260105|12:57:12.732100|S|100|82.13|0|100
C|FBTC|20260105|12:57:12.732278|S|1|82.12|0|1
C|FBTC|20260105|12:57:12.732290|S|99|82.12|0|99
C|FBTC|20260105|12:58:07.650456|S|100|82.22|0|100
C|FBTC|20260105|12:58:07.671777|S|91|82.25|0|91
C|FBTC|20260105|12:58:07.769536|S|100|82.31|0|100
C|FBTC|20260105|12:58:07.778310|S|99|82.31|0|99
C|FBTC|20260105|12:58:07.778334|S|1|82.31|0|1
C|FBTC|20260105|12:58:07.831975|S|44|82.33|0|44
C|FBTC|20260105|12:58:10.818553|S|52|82.36|0|52
C|FBTC|20260105|12:58:10.919093|S|52|82.365|0|52
C|FBTC|20260105|12:58:41.143700|S|100|82.32|0|100
C|FBTC|20260105|12:58:48.988363|S|100|82.28|0|100
C|FBTC|20260105|12:58:49.057923|S|5|82.26|0|5
C|FBTC|20260105|12:58:49.112112|S|5|82.25|0|5
C|FBTC|20260105|12:58:49.112532|S|8|82.25|0|8
C|FBTC|20260105|13:00:02.190031|S|100|82.27|0|100
C|FBTC|20260105|13:00:02.190190|S|100|82.28|0|100
C|FBTC|20260105|13:01:24.385781|S|100|82.1|0|100
C|FBTC|20260105|13:01:34.635730|S|131|82.115|0|131
C|FBTC|20260105|13:03:07.256091|S|10|82.24|0|10
C|FBTC|20260105|13:03:54.017006|S|100|82.14|0|100
C|FBTC|20260105|13:04:53.060166|S|100|82.19|0|100
C|FBTC|20260105|13:05:18.697230|S|100|82.21|0|100
C|FBTC|20260105|13:06:40.644332|S|61|82.13|0|61
C|FBTC|20260105|13:06:40.644557|S|39|82.13|0|39
C|FBTC|20260105|13:06:51.806734|S|97|82.12|0|97
C|FBTC|20260105|13:06:51.806743|S|3|82.12|0|3
C|FBTC|20260105|13:07:50.858608|S|100|82.12|0|100
C|FBTC|20260105|13:07:51.801272|S|100|82.15|0|100
C|FBTC|20260105|13:08:30.789245|S|10|82.1|0|10
C|FBTC|20260105|13:12:39.716510|S|131|82.065|0|131
C|FBTC|20260105|13:12:47.882452|S|100|82.07|0|100
C|FBTC|20260105|13:13:00.309888|S|50|82.08|0|50
C|FBTC|20260105|13:13:50.413240|S|100|82.11|0|100
C|FBTC|20260105|13:14:15.338274|S|100|82.09|0|100
C|FBTC|20260105|13:14:42.248750|S|100|82.135|0|100
C|FBTC|20260105|13:15:22.583011|S|31|82.12|0|31
C|FBTC|20260105|13:15:54.183560|S|100|82.14|0|100
C|FBTC|20260105|13:15:54.298331|S|100|82.14|0|100
C|FBTC|20260105|13:16:13.958400|S|100|82.09|0|100
C|FBTC|20260105|13:18:23.737182|S|100|81.985|0|100
C|FBTC|20260105|13:18:35.730067|S|100|81.99|0|100
C|FBTC|20260105|13:20:59.084285|S|100|82|0|100
C|FBTC|20260105|13:21:17.067133|S|100|81.99|0|100
C|FBTC|20260105|13:23:16.136391|S|131|81.975|0|131
C|FBTC|20260105|13:25:10.658412|S|100|82.05|0|100
C|FBTC|20260105|13:27:51.402581|S|7|82.05|0|7
C|FBTC|20260105|13:30:01.054290|S|100|81.98|0|100
C|FBTC|20260105|13:30:22.464213|S|100|81.96|0|100
C|FBTC|20260105|13:30:25.136804|S|100|81.965|0|100
C|FBTC|20260105|13:30:36.028158|S|100|81.975|0|100
C|FBTC|20260105|13:31:19.063859|S|100|82|0|100
C|FBTC|20260105|13:31:41.025607|S|100|81.96|0|100
C|FBTC|20260105|13:31:41.025623|S|100|81.96|0|100
C|FBTC|20260105|13:32:44.634663|S|100|82.04|0|100
C|FBTC|20260105|13:33:03.902963|S|100|82.05|0|100
C|FBTC|20260105|13:34:12.227380|S|89|82.015|0|89
C|FBTC|20260105|13:34:48.321517|S|100|81.99|0|100
C|FBTC|20260105|13:34:48.382759|S|31|81.99|0|31
C|FBTC|20260105|13:34:48.382827|S|69|81.99|0|69
C|FBTC|20260105|13:35:02.990180|S|100|82.015|0|100
C|FBTC|20260105|13:35:10.888135|S|100|82.005|0|100
C|FBTC|20260105|13:35:10.999953|S|131|82.005|0|131
C|FBTC|20260105|13:36:12.025471|S|76|82.01|0|76
C|FBTC|20260105|13:36:32.366400|S|100|81.98|0|100
C|FBTC|20260105|13:36:33.354825|S|131|81.98|0|131
C|FBTC|20260105|13:36:34.465812|S|200|81.99|0|200
C|FBTC|20260105|13:36:35.146964|S|100|81.93|0|100
C|FBTC|20260105|13:36:35.422910|S|200|81.91|0|200
C|FBTC|20260105|13:37:16.709542|S|100|81.93|0|100
C|FBTC|20260105|13:37:34.801632|S|82|81.96|0|82
C|FBTC|20260105|13:37:40.706304|S|200|81.98|0|200
C|FBTC|20260105|13:37:56.477263|S|100|81.98|0|100
C|FBTC|20260105|13:38:58.177594|S|100|81.96|0|100
C|FBTC|20260105|13:39:02.485052|S|36|81.94|0|36
C|FBTC|20260105|13:39:02.485053|S|64|81.94|0|64
C|FBTC|20260105|13:39:36.767971|S|131|81.905|0|131
C|FBTC|20260105|13:39:44.914368|S|131|81.885|0|131
C|FBTC|20260105|13:41:33.919648|S|100|81.91|0|100
C|FBTC|20260105|13:42:45.305469|S|100|81.93|0|100
C|FBTC|20260105|13:42:45.309817|S|98|81.94|0|98
C|FBTC|20260105|13:50:09.472009|S|100|82.12|0|100
C|FBTC|20260105|13:50:46.232176|S|100|82.16|0|100
C|FBTC|20260105|13:52:06.194971|S|100|82.18|0|100
C|FBTC|20260105|13:52:43.137687|S|100|82.17|0|100
C|FBTC|20260105|13:53:12.081104|S|100|82.19|0|100
C|FBTC|20260105|13:53:12.081296|S|97|82.19|0|97
C|FBTC|20260105|13:55:38.873360|S|100|82.3|0|100
C|FBTC|20260105|13:56:56.035691|S|100|82.33|0|100
C|FBTC|20260105|13:56:56.047759|S|100|82.34|0|100
C|FBTC|20260105|13:56:57.557676|S|39|82.31|0|39
C|FBTC|20260105|13:57:19.786327|S|100|82.35|0|100
C|FBTC|20260105|13:57:19.786338|S|100|82.35|0|100
C|FBTC|20260105|13:57:55.620875|S|100|82.38|0|100
C|FBTC|20260105|13:58:02.646151|S|100|82.38|0|100
C|FBTC|20260105|13:59:19.902043|S|100|82.41|0|100
C|FBTC|20260105|14:00:36.384495|S|131|82.305|0|131
C|FBTC|20260105|14:00:50.329770|S|100|82.3|0|100
C|FBTC|20260105|14:04:19.586515|S|10|82.26|0|10
C|FBTC|20260105|14:04:56.524693|S|100|82.26|0|100
C|FBTC|20260105|14:05:20.626901|S|100|82.26|0|100
C|FBTC|20260105|14:06:50.859152|S|100|82.17|0|100
C|FBTC|20260105|14:07:31.076781|S|100|82.24|0|100
C|FBTC|20260105|14:10:01.118436|S|100|82.26|0|100
C|FBTC|20260105|14:10:20.643613|S|100|82.28|0|100
C|FBTC|20260105|14:10:49.753652|S|100|82.29|0|100
C|FBTC|20260105|14:12:14.075844|S|100|82.28|0|100
C|FBTC|20260105|14:16:21.914483|S|16|82.22|0|16
C|FBTC|20260105|14:17:04.478146|S|100|82.26|0|100
C|FBTC|20260105|14:18:37.633399|S|100|82.31|0|100
C|FBTC|20260105|14:22:54.711016|S|6|82.28|0|6
C|FBTC|20260105|14:23:15.439374|S|100|82.31|0|100
C|FBTC|20260105|14:24:48.060727|S|100|82.24|0|100
C|FBTC|20260105|14:28:09.568786|S|100|82.35|0|100
C|FBTC|20260105|14:28:19.072023|S|15|82.38|0|15
C|FBTC|20260105|14:28:19.072024|S|81|82.38|0|81
C|FBTC|20260105|14:29:39.271506|S|15|82.36|0|15
C|FBTC|20260105|14:29:48.409536|S|15|82.36|0|15
C|FBTC|20260105|14:29:48.413393|S|40|82.36|0|40
C|FBTC|20260105|14:30:10.501830|S|15|82.36|0|15
C|FBTC|20260105|14:31:35.301176|S|15|82.36|0|15
C|FBTC|20260105|14:32:39.821065|S|100|82.31|0|100
C|FBTC|20260105|14:35:02.858595|S|100|82.38|0|100
C|FBTC|20260105|14:35:15.960516|S|100|82.39|0|100
C|FBTC|20260105|14:35:28.897217|S|100|82.38|0|100
C|FBTC|20260105|14:38:17.253459|S|1|82.2|0|1
C|FBTC|20260105|14:38:48.363322|S|100|82.21|0|100
C|FBTC|20260105|14:38:51.562052|S|49|82.22|0|49
C|FBTC|20260105|14:39:35.188160|S|200|82.14|0|200
C|FBTC|20260105|14:45:27.968300|S|100|82.21|0|100
C|FBTC|20260105|14:47:02.636015|S|100|82.19|0|100
C|FBTC|20260105|14:47:39.532416|S|100|82.17|0|100
C|FBTC|20260105|14:49:01.309047|S|100|82.19|0|100
C|FBTC|20260105|14:49:01.330550|S|100|82.205|0|100
C|FBTC|20260105|14:51:42.796842|S|35|82.16|0|35
C|FBTC|20260105|14:51:49.915758|S|100|82.2|0|100
C|FBTC|20260105|14:54:16.273193|S|30|82.11|0|30
C|FBTC|20260105|14:54:16.273194|S|2|82.11|0|2
C|FBTC|20260105|14:54:16.273204|S|68|82.11|0|68
C|FBTC|20260105|14:55:11.757116|S|2|82.13|0|2
C|FBTC|20260105|14:55:11.761410|S|6|82.13|0|6
C|FBTC|20260105|14:56:27.413055|S|100|82.15|0|100
C|FBTC|20260105|14:59:20.266904|S|100|82.24|0|100
C|FBTC|20260105|15:00:15.272053|S|100|82.19|0|100
C|FBTC|20260105|15:00:26.627033|S|100|82.18|0|100
C|FBTC|20260105|15:00:39.586913|S|131|82.145|0|131
C|FBTC|20260105|15:00:58.555429|S|100|82.13|0|100
C|FBTC|20260105|15:02:52.134116|S|100|82.23|0|100
C|FBTC|20260105|15:03:17.306022|S|100|82.285|0|100
C|FBTC|20260105|15:03:38.147634|S|100|82.3|0|100
C|FBTC|20260105|15:03:38.171070|S|100|82.32|0|100
C|FBTC|20260105|15:03:38.186262|S|100|82.31|0|100
C|FBTC|20260105|15:03:50.048673|S|100|82.36|0|100
C|FBTC|20260105|15:04:21.813064|S|100|82.4|0|100
C|FBTC|20260105|15:07:53.022510|S|100|82.35|0|100
C|FBTC|20260105|15:08:10.903820|S|100|82.38|0|100
C|FBTC|20260105|15:09:12.085463|S|94|82.35|0|94
C|FBTC|20260105|15:10:17.857611|S|100|82.22|0|100
C|FBTC|20260105|15:12:02.544748|S|100|82.28|0|100
C|FBTC|20260105|15:12:43.019343|S|100|82.25|0|100
C|FBTC|20260105|15:12:43.034306|S|100|82.25|0|100
C|FBTC|20260105|15:12:43.098520|S|100|82.25|0|100
C|FBTC|20260105|15:12:43.138498|S|100|82.24|0|100
C|FBTC|20260105|15:12:49.361235|S|7|82.22|0|7
C|FBTC|20260105|15:13:04.036081|S|15|82.24|0|15
C|FBTC|20260105|15:13:04.036233|S|15|82.24|0|15
C|FBTC|20260105|15:13:08.743277|S|100|82.25|0|100
C|FBTC|20260105|15:13:26.800411|S|100|82.27|0|100
C|FBTC|20260105|15:13:26.819812|S|10|82.28|0|10
C|FBTC|20260105|15:14:13.031160|S|84|82.29|0|84
C|FBTC|20260105|15:15:04.757929|S|60|82.32|0|60
C|FBTC|20260105|15:17:40.939830|S|100|82.335|0|100
C|FBTC|20260105|15:18:38.622312|S|100|82.24|0|100
C|FBTC|20260105|15:21:47.085995|S|100|82.225|0|100
C|FBTC|20260105|15:21:47.092198|S|100|82.23|0|100
C|FBTC|20260105|15:22:51.792579|S|100|82.265|0|100
C|FBTC|20260105|15:22:51.792771|S|15|82.265|0|15
C|FBTC|20260105|15:25:22.619442|S|100|82.39|0|100
C|FBTC|20260105|15:25:35.145102|S|100|82.51|0|100
C|FBTC|20260105|15:26:03.357323|S|100|82.4|0|100
C|FBTC|20260105|15:26:35.975282|S|100|82.45|0|100
C|FBTC|20260105|15:27:51.615547|S|10|82.49|0|10
C|FBTC|20260105|15:27:55.667082|S|60|82.49|0|60
C|FBTC|20260105|15:27:55.667091|S|40|82.49|0|40
C|FBTC|20260105|15:27:57.573609|S|100|82.51|0|100
C|FBTC|20260105|15:27:57.574375|S|100|82.5|0|100
C|FBTC|20260105|15:28:22.137513|S|60|82.6|0|60
C|FBTC|20260105|15:29:20.437977|S|100|82.62|0|100
C|FBTC|20260105|15:29:20.485262|S|100|82.63|0|100
C|FBTC|20260105|15:30:19.069576|S|100|82.49|0|100
C|FBTC|20260105|15:30:21.937989|S|100|82.51|0|100
C|FBTC|20260105|15:36:09.826961|S|100|82.26|0|100
C|FBTC|20260105|15:38:46.446337|S|100|82.31|0|100
C|FBTC|20260105|15:40:05.320789|S|100|82.245|0|100
C|FBTC|20260105|15:42:22.752063|S|100|82.13|0|100
C|FBTC|20260105|15:42:52.282856|S|60|82.14|0|60
C|FBTC|20260105|15:44:13.389991|S|131|82.175|0|131
C|FBTC|20260105|15:45:32.935861|S|100|82.18|0|100
C|FBTC|20260105|15:47:00.815244|S|110|82.15|0|110
C|FBTC|20260105|15:47:00.815312|S|15|82.15|0|15
C|FBTC|20260105|15:47:04.698973|S|100|82.14|0|100
C|FBTC|20260105|15:47:40.017450|S|100|82.16|0|100
C|FBTC|20260105|15:47:43.100923|S|2|82.13|0|2
C|FBTC|20260105|15:48:59.471589|S|100|82.18|0|100
C|FBTC|20260105|15:50:25.929596|S|100|82.15|0|100
C|FBTC|20260105|15:50:38.099483|S|100|82.13|0|100
C|FBTC|20260105|15:51:00.235563|S|60|82.09|0|60
C|FBTC|20260105|15:51:00.235588|S|60|82.09|0|60
C|FBTC|20260105|15:52:09.461147|S|100|82.09|0|100
C|FBTC|20260105|15:52:44.381027|S|100|82.07|0|100
C|FBTC|20260105|15:53:34.195447|S|100|82.11|0|100
C|FBTC|20260105|15:53:52.740199|S|100|82.11|0|100
C|FBTC|20260105|15:53:55.020240|S|49|82.1|0|49
C|FBTC|20260105|15:54:42.104395|S|131|82.08|0|131
C|FBTC|20260105|15:54:42.104395|S|131|82.075|0|131
C|FBTC|20260105|15:55:00.033350|S|100|82.06|0|100
C|FBTC|20260105|15:55:28.257964|S|100|82.04|0|100
C|FBTC|20260105|15:55:28.257964|S|100|82.04|0|100
C|FBTC|20260105|15:55:39.570296|S|131|82.015|0|131
C|FBTC|20260105|15:56:27.434100|S|100|82|0|100
C|FBTC|20260105|15:56:33.071471|S|36|82.01|0|36
C|FBTC|20260105|15:56:59.393033|S|100|82.03|0|100
C|FBTC|20260105|15:57:00.067240|S|100|82.02|0|100
C|FBTC|20260105|15:57:17.657131|S|30|82.03|0|30
C|FBTC|20260105|15:57:33.488289|S|15|82.06|0|15
C|FBTC|20260105|15:57:47.368238|S|100|82.04|0|100
C|FBTC|20260105|15:58:11.158326|S|30|82.06|0|30
C|FBTC|20260105|15:58:14.518894|S|3|82.06|0|3
C|FBTC|20260105|15:58:17.696106|S|7|82.06|0|7
C|FBTC|20260105|15:58:42.209373|S|15|82.1|0|15
C|FBTC|20260105|15:58:43.253219|S|6|82.1|0|6
C|FBTC|20260105|15:58:44.548569|S|37|82.1|0|37
C|FBTC|20260105|15:58:44.548628|S|142|82.1|0|142
C|FBTC|20260105|15:58:55.106108|S|60|82.1|0|60
C|FBTC|20260105|15:59:54.569928|S|100|82.11|0|100
C|FBYD|20260105|12:41:21.065476|S|1|14.74|0|1
C|FBYD|20260105|12:41:21.066272|S|1|14.74|0|1
C|FBYD|20260105|12:41:21.067026|S|1|14.74|0|1
C|FBYD|20260105|12:41:21.067789|S|1|14.74|0|1
C|FBYD|20260105|12:41:21.068532|S|1|14.74|0|1
C|FBYD|20260105|12:41:21.069297|S|1|14.74|0|1
C|FBYD|20260105|12:41:25.970543|S|1|14.65|0|1
C|FBYD|20260105|12:41:33.686748|S|1|14.67|0|1
C|FBYD|20260105|12:41:36.636052|S|1|14.65|0|1
C|FBYD|20260105|12:41:54.538582|S|1|14.62|0|1
C|FBYD|20260105|12:41:57.637541|S|1|14.65|0|1
C|FBYD|20260105|12:42:07.087407|S|1|14.67|0|1
C|FBYD|20260105|12:42:09.987096|S|1|14.69|0|1
C|FBYD|20260105|12:42:14.787740|S|1|14.69|0|1
C|FBYD|20260105|12:42:14.788522|S|1|14.69|0|1
C|FBYD|20260105|12:42:14.789291|S|1|14.69|0|1
C|FBYD|20260105|12:42:14.790042|S|1|14.69|0|1
C|FBYD|20260105|12:42:14.790809|S|1|14.69|0|1
C|FBYD|20260105|12:42:14.791559|S|1|14.69|0|1
C|FBYD|20260105|12:42:23.888134|S|1|14.67|0|1
C|FBYD|20260105|12:42:27.638398|S|5|14.67|0|5
C|FBYD|20260105|12:42:41.685289|S|5|14.65|0|5
C|FBYD|20260105|12:42:48.392841|S|10|14.66|0|10
C|FBYD|20260105|12:42:57.387979|S|5|14.65|0|5
C|FBYD|20260105|12:43:05.117063|S|1|14.67|0|1
C|FBYD|20260105|12:43:08.787035|S|10|14.67|0|10
C|FBYD|20260105|12:43:33.023453|S|1|14.66|0|1
C|FBYD|20260105|12:43:42.030755|S|1|14.67|0|1
C|FBYD|20260105|12:44:02.038146|S|17|14.67|0|17
C|FC|20260105|14:30:58.470119|S|100|17.205|0|100
C|FCAP|20260105|10:23:07.669230|S|30|56.91|0|30
C|FCAP|20260105|10:25:13.386871|S|45|57.38|0|45
C|FCAP|20260105|11:22:45.663744|S|1|57.38|0|1
C|FCAP|20260105|12:02:30.752208|S|1|56.7|0|1
C|FCAP|20260105|12:03:06.056684|S|1|56.7|0|1
C|FCAP|20260105|12:03:24.992587|S|1|56.7|0|1
C|FCAP|20260105|13:32:07.587092|S|1|57.34|0|1
C|FCAP|20260105|13:40:53.591463|S|1|57.22|0|1
C|FCAP|20260105|13:59:54.544044|S|1|57.09|0|1
C|FCAP|20260105|14:01:00.676614|S|3|57.09|0|3
C|FCAP|20260105|14:06:55.971434|S|1|57.07|0|1
C|FCAP|20260105|14:14:22.691865|S|1|57.03|0|1
C|FCAP|20260105|14:22:55.356228|S|1|57.03|0|1
C|FCAP|20260105|15:55:08.032695|S|1|56.51|0|1
C|FCAP|20260105|15:57:28.917457|S|5|56.51|0|5
C|FCAP|20260105|15:59:08.495905|S|1|56.47|0|1
C|FCAP|20260105|15:59:13.188282|S|1|56.47|0|1
C|FCAP|20260105|15:59:31.467811|S|7|56.47|0|7
C|FCAP|20260105|15:59:31.467811|S|25|56.45|0|25
C|FCAP|20260105|15:59:34.781483|S|5|56.47|0|5
C|FCAP|20260105|15:59:37.253456|S|1|56.47|0|1
C|FCAP|20260105|15:59:41.073522|S|1|56.47|0|1
C|FCAP|20260105|15:59:42.143717|S|1|56.47|0|1
C|FCAP|20260105|15:59:50.841758|S|7|56.39|0|7
C|FCAP|20260105|15:59:52.135701|S|1|56.39|0|1
C|FCAP|20260105|15:59:52.138477|S|1|56.39|0|1
C|FCAP|20260105|15:59:53.835098|S|8|56.39|0|8
C|FCAP|20260105|15:59:54.972162|S|1|56.39|0|1
C|FCAP|20260105|15:59:58.172909|S|1|56.39|0|1
C|FCBC|20260105|10:11:10.106455|S|4|32.93|0|4
C|FCBC|20260105|10:11:44.158178|S|4|32.93|0|4
C|FCBC|20260105|10:12:42.509491|S|4|32.88|0|4
C|FCBC|20260105|10:13:40.669518|S|6|32.77|0|6
C|FCBC|20260105|10:13:46.287700|S|29|32.74|0|29
C|FCBC|20260105|10:14:33.063988|S|4|32.76|0|4
C|FCBC|20260105|10:17:28.142453|S|10|32.73|0|10
C|FCBC|20260105|10:18:32.859656|S|5|32.575|0|5
C|FCBC|20260105|10:19:49.056446|S|5|32.7|0|5
C|FCBC|20260105|10:19:49.056511|S|5|32.59|0|5
C|FCBC|20260105|10:19:49.056586|S|5|32.59|0|5
C|FCBC|20260105|10:19:49.056646|S|2|32.59|0|2
C|FCBC|20260105|10:25:42.709710|S|10|32.71|0|10
C|FCBC|20260105|10:26:28.323874|S|12|32.7|0|12
C|FCBC|20260105|10:27:18.837109|S|8|32.7|0|8
C|FCBC|20260105|10:39:48.904662|S|4|32.73|0|4
C|FCBC|20260105|10:42:58.109456|S|3|32.7|0|3
C|FCBC|20260105|10:44:12.734631|S|3|32.7|0|3
C|FCBC|20260105|15:59:54.179417|S|5|32.81|0|5
C|FCBD|20260105|10:17:42.297589|S|1|25.5|0|1
C|FCEF|20260105|11:46:37.537000|S|100|23.02|0|100
C|FCEL|20260105|09:44:24.112021|S|50|8.46|0|50
C|FCEL|20260105|09:44:24.112099|S|50|8.46|0|50
C|FCEL|20260105|09:45:00.005500|S|5|8.48|0|5
C|FCEL|20260105|09:54:12.566915|S|50|8.31|0|50
C|FCEL|20260105|09:55:53.457501|S|5|8.285|0|5
C|FCEL|20260105|09:56:04.730245|S|1|8.26|0|1
C|FCEL|20260105|09:59:34.999011|S|800|8.2|0|800
C|FCEL|20260105|09:59:56.279452|S|2450|8.2|0|2450
C|FCEL|20260105|10:11:09.068139|S|100|8.09|0|100
C|FCEL|20260105|10:14:36.050325|S|13|8.04|0|13
C|FCEL|20260105|10:14:36.050343|S|87|8.04|0|87
C|FCEL|20260105|10:29:18.181212|S|100|8.05|0|100
C|FCEL|20260105|11:51:42.329384|S|5|8.07|0|5
C|FCEL|20260105|11:55:18.057877|S|100|8.05|0|100
C|FCEL|20260105|12:02:35.340293|S|5|8.03|0|5
C|FCEL|20260105|12:09:17.838615|S|5|8.04|0|5
C|FCEL|20260105|12:20:22.915373|S|5|8.03|0|5
C|FCEL|20260105|12:32:38.724846|S|34|8.02|0|34
C|FCEL|20260105|12:32:38.724855|S|172|8.02|0|172
C|FCEL|20260105|14:09:54.104607|S|39|8.23|0|39
C|FCEL|20260105|14:22:29.285189|S|100|8.29|0|100
C|FCEL|20260105|15:13:27.116373|S|225|8.4|0|225
C|FCEL|20260105|15:25:48.491157|S|225|8.34|0|225
C|FCEL|20260105|15:39:07.605335|S|5|8.29|0|5
C|FCEL|20260105|15:40:31.087123|S|100|8.28|0|100
C|FCEL|20260105|15:41:34.713133|S|89|8.28|0|89
C|FCEL|20260105|15:59:15.385123|S|200|8.25|0|200
C|FCF|20260105|10:00:45.835092|S|100|17.02|0|100
C|FCF|20260105|10:32:51.524078|S|100|17.24|0|100
C|FCF|20260105|10:38:29.949080|S|1|17.21|0|1
C|FCF|20260105|11:06:22.744791|S|5|17.11|0|5
C|FCF|20260105|11:11:08.975587|S|5|17.11|0|5
C|FCF|20260105|13:12:49.946970|S|100|17.33|0|100
C|FCF|20260105|13:55:38.042666|S|100|17.33|0|100
C|FCF|20260105|15:13:20.596479|S|200|17.17|0|200
C|FCF|20260105|15:48:54.766093|S|1|17.09|0|1
C|FCF|20260105|15:58:36.799847|S|10|17.08|0|10
C|FCF|20260105|15:59:32.444926|S|30|17.09|0|30
C|FCF|20260105|15:59:34.053770|S|100|17.09|0|100
C|FCF|20260105|15:59:36.927674|S|19|17.085|0|19
C|FCF|20260105|15:59:40.722002|S|9|17.09|0|9
C|FCF|20260105|15:59:44.723198|S|10|17.09|0|10
C|FCF|20260105|15:59:47.908686|S|100|17.09|0|100
C|FCF|20260105|15:59:48.226679|S|1|17.09|0|1
C|FCF|20260105|15:59:48.785946|S|26|17.09|0|26
C|FCF|20260105|15:59:52.456341|S|9|17.09|0|9
C|FCF|20260105|15:59:56.487583|S|6|17.09|0|6
C|FCF|20260105|15:59:57.134874|S|44|17.09|0|44
C|FCFS|20260105|09:45:00.878410|S|3|155.15|0|3
C|FCFS|20260105|11:14:19.534985|S|60|157.955|0|60
C|FCFS|20260105|12:27:55.006604|S|100|163.28|0|100
C|FCG|20260105|10:36:10.875486|S|100|22.86|0|100
C|FCG|20260105|11:07:06.079760|S|100|22.855|0|100
C|FCG|20260105|11:07:06.847486|S|100|22.855|0|100
C|FCG|20260105|11:26:46.287412|S|100|23|0|100
C|FCG|20260105|13:33:58.947647|S|100|23.16|0|100
C|FCG|20260105|14:21:11.321851|S|100|23.29|0|100
C|FCG|20260105|15:58:47.131562|S|9|23.27|0|9
C|FCG|20260105|15:59:38.811410|S|5|23.265|0|5
C|FCG|20260105|15:59:52.620635|S|132|23.27|0|132
C|FCG|20260105|15:59:56.497745|S|400|23.26|0|400
C|FCHL|20260105|09:53:51.246329|S|100|.2534|0|100
C|FCHL|20260105|10:02:26.847883|S|138|.2577|0|138
C|FCHL|20260105|13:19:52.522487|S|164|.266|0|164
C|FCNCA|20260105|10:32:34.036056|S|10|2208|0|10
C|FCNCA|20260105|10:41:35.494452|S|12|2217.465|0|12
C|FCNCA|20260105|11:18:30.576265|S|8|2206.02|0|8
C|FCNCA|20260105|11:34:10.198736|S|12|2207.56|0|12
C|FCNCA|20260105|11:38:28.795427|S|12|2208.02|0|12
C|FCNCA|20260105|11:38:28.795617|S|10|2207.95|0|10
C|FCNCA|20260105|11:38:28.795664|S|2|2207.95|0|2
C|FCNCA|20260105|11:38:28.796148|S|6|2208.03|0|6
C|FCNCA|20260105|11:38:28.797262|S|4|2208.03|0|4
C|FCNCA|20260105|11:41:39.772447|S|19|2209.91|0|19
C|FCNCA|20260105|11:41:39.772490|S|19|2209.91|0|19
C|FCNCA|20260105|11:41:39.772996|S|1|2209.91|0|1
C|FCNCA|20260105|11:41:39.810529|S|19|2209.91|0|19
C|FCNCA|20260105|11:48:16.888510|S|1|2209.57|0|1
C|FCNCA|20260105|11:48:16.888564|S|1|2209.57|0|1
C|FCNCA|20260105|11:51:15.703255|S|1|2209.61|0|1
C|FCNCA|20260105|11:57:04.624618|S|10|2207.61|0|10
C|FCNCA|20260105|11:57:04.624633|S|10|2208.12|0|10
C|FCNCA|20260105|12:35:30.003795|S|22|2208.555|0|22
C|FCNCA|20260105|12:47:32.897148|S|5|2207.36|0|5
C|FCNCA|20260105|12:47:32.897148|S|50|2207.36|0|50
C|FCNCA|20260105|12:47:32.897298|S|1|2207.36|0|1
C|FCNCA|20260105|12:49:14.719594|S|12|2207.29|0|12
C|FCNCA|20260105|12:49:14.719594|S|7|2207.25|0|7
C|FCNCA|20260105|12:49:14.719780|S|15|2207.35|0|15
C|FCNCA|20260105|12:49:14.719855|S|4|2207.35|0|4
C|FCNCA|20260105|12:58:24.804347|S|20|2207.02|0|20
C|FCNCA|20260105|12:58:24.804347|S|3|2207.02|0|3
C|FCNCA|20260105|13:20:49.576954|S|2|2209.16|0|2
C|FCNCA|20260105|13:23:29.539798|S|10|2208.01|0|10
C|FCNCA|20260105|13:23:29.539798|S|7|2207.95|0|7
C|FCNCA|20260105|13:23:29.539798|S|3|2207.8|0|3
C|FCNCA|20260105|13:23:29.539870|S|10|2208.01|0|10
C|FCNCA|20260105|13:36:42.390657|S|1|2207.42|0|1
C|FCNCA|20260105|13:36:42.390668|S|1|2207.42|0|1
C|FCNCA|20260105|13:48:23.462090|S|2|2208.11|0|2
C|FCNCA|20260105|13:48:23.462090|S|1|2208.11|0|1
C|FCNCA|20260105|14:27:16.522945|S|3|2207.51|0|3
C|FCNCA|20260105|14:44:41.511809|S|19|2201.44|0|19
C|FCNCA|20260105|14:44:41.511809|S|7|2201.29|0|7
C|FCNCA|20260105|14:44:41.511809|S|3|2201.35|0|3
C|FCNCA|20260105|14:44:41.511859|S|10|2201.44|0|10
C|FCNCA|20260105|14:44:41.511859|S|1|2201.44|0|1
C|FCNCA|20260105|14:56:12.036106|S|3|2194.55|0|3
C|FCNCA|20260105|14:56:12.036720|S|3|2194.84|0|3
C|FCNCA|20260105|14:56:12.036720|S|9|2195.17|0|9
C|FCNCA|20260105|14:56:54.252682|S|1|2195.26|0|1
C|FCNCA|20260105|15:00:55.237809|S|4|2195.78|0|4
C|FCNCA|20260105|15:01:08.432608|S|12|2195.9|0|12
C|FCNCA|20260105|15:01:16.724773|S|1|2194.95|0|1
C|FCNCA|20260105|15:08:57.560844|S|1|2189.04|0|1
C|FCNCA|20260105|15:13:58.670591|S|7|2187.07|0|7
C|FCNCA|20260105|15:13:59.051339|S|7|2186.675|0|7
C|FCNCA|20260105|15:13:59.054270|S|7|2186.675|0|7
C|FCNCA|20260105|15:15:19.471491|S|4|2186.68|0|4
C|FCNCA|20260105|15:15:19.471491|S|2|2186.68|0|2
C|FCNCA|20260105|15:17:45.263849|S|2|2187.44|0|2
C|FCNCA|20260105|15:17:45.263849|S|4|2187.44|0|4
C|FCNCA|20260105|15:17:45.263849|S|20|2187.44|0|20
C|FCNCA|20260105|15:17:46.281795|S|10|2187.36|0|10
C|FCNCA|20260105|15:22:01.387948|S|3|2190.04|0|3
C|FCNCA|20260105|15:22:01.388023|S|3|2190.04|0|3
C|FCNCA|20260105|15:22:01.388122|S|3|2190.04|0|3
C|FCNCA|20260105|15:22:01.388181|S|3|2190.04|0|3
C|FCNCA|20260105|15:22:01.388234|S|3|2190.04|0|3
C|FCNCA|20260105|15:22:01.388288|S|3|2190.04|0|3
C|FCNCA|20260105|15:26:38.183482|S|1|2187.98|0|1
C|FCNCA|20260105|15:38:44.002003|S|2|2184.35|0|2
C|FCNCA|20260105|15:38:44.002003|S|3|2184.35|0|3
C|FCNCA|20260105|15:41:17.184777|S|3|2180.77|0|3
C|FCNCA|20260105|15:41:17.184784|S|3|2180.77|0|3
C|FCNCA|20260105|15:41:17.184846|S|3|2180.78|0|3
C|FCNCA|20260105|15:48:03.306058|S|10|2185.43|0|10
C|FCNCA|20260105|15:48:46.640676|S|5|2185.13|0|5
C|FCNCA|20260105|15:48:48.978789|S|9|2185.02|0|9
C|FCNCA|20260105|15:49:06.215649|S|10|2185.15|0|10
C|FCNCA|20260105|15:49:06.215649|S|10|2185.15|0|10
C|FCNCA|20260105|15:50:02.174653|S|10|2186.41|0|10
C|FCNCA|20260105|15:51:34.164769|S|10|2186.86|0|10
C|FCNCA|20260105|15:51:34.164838|S|2|2186.86|0|2
C|FCNCA|20260105|15:55:10.297458|S|1|2176.875|0|1
C|FCPT|20260105|09:51:31.355705|S|48|22.975|0|48
C|FCPT|20260105|09:59:24.544785|S|100|22.97|0|100
C|FCPT|20260105|10:13:55.660057|S|100|23|0|100
C|FCPT|20260105|12:25:54.347039|S|100|23.105|0|100
C|FCPT|20260105|12:31:21.065517|S|100|23.08|0|100
C|FCPT|20260105|12:48:15.278815|S|10|23.12|0|10
C|FCPT|20260105|13:04:15.418926|S|100|23.13|0|100
C|FCPT|20260105|13:04:59.511011|S|100|23.135|0|100
C|FCPT|20260105|13:05:01.901948|S|100|23.135|0|100
C|FCPT|20260105|13:21:15.472466|S|1|23.16|0|1
C|FCPT|20260105|15:50:00.690368|S|100|23.26|0|100
C|FCPT|20260105|15:50:00.690443|S|400|23.26|0|400
C|FCPT|20260105|15:59:33.015914|S|100|23.275|0|100
C|FCPT|20260105|15:59:33.017058|S|100|23.275|0|100
C|FCPT|20260105|15:59:34.252568|S|100|23.275|0|100
C|FCPT|20260105|15:59:41.706143|S|70|23.275|0|70
C|FCPT|20260105|15:59:50.027847|S|87|23.275|0|87
C|FCPT|20260105|15:59:54.514582|S|1|23.285|0|1
C|FCPT|20260105|15:59:54.875763|S|1|23.285|0|1
C|FCT|20260105|15:15:32.939319|S|48|10.03|0|48
C|FCX|20260105|09:30:42.105909|S|100|53.935|0|100
C|FCX|20260105|09:32:08.494853|S|25|53.85|0|25
C|FCX|20260105|09:32:39.230001|S|19|53.755|0|19
C|FCX|20260105|09:33:35.033683|S|100|53.785|0|100
C|FCX|20260105|09:35:43.173219|S|62|54.15|0|62
C|FCX|20260105|09:35:43.355091|S|82|54.1|0|82
C|FCX|20260105|09:35:43.355154|S|68|54.1|0|68
C|FCX|20260105|09:35:45.640321|S|100|54.03|0|100
C|FCX|20260105|09:38:03.452515|S|150|53.39|0|150
C|FCX|20260105|09:39:45.041503|S|100|53.78|0|100
C|FCX|20260105|09:42:06.190236|S|100|53.65|0|100
C|FCX|20260105|09:44:10.384375|S|2|53.8|0|2
C|FCX|20260105|09:45:28.867267|S|14|53.8|0|14
C|FCX|20260105|09:45:28.867286|S|7|53.8|0|7
C|FCX|20260105|09:46:04.286007|S|100|53.91|0|100
C|FCX|20260105|09:47:53.428081|S|100|53.86|0|100
C|FCX|20260105|09:50:16.061553|S|3|53.79|0|3
C|FCX|20260105|09:51:16.120119|S|100|53.82|0|100
C|FCX|20260105|09:53:36.281636|S|100|53.86|0|100
C|FCX|20260105|09:54:01.967321|S|2|53.93|0|2
C|FCX|20260105|09:54:01.967342|S|100|53.94|0|100
C|FCX|20260105|09:55:27.458345|S|60|53.89|0|60
C|FCX|20260105|09:55:51.664374|S|100|53.89|0|100
C|FCX|20260105|09:56:11.973170|S|100|53.88|0|100
C|FCX|20260105|09:57:27.756660|S|150|53.89|0|150
C|FCX|20260105|09:58:58.179326|S|150|53.97|0|150
C|FCX|20260105|10:00:20.371870|S|100|53.98|0|100
C|FCX|20260105|10:05:16.503813|S|100|54.1|0|100
C|FCX|20260105|10:05:27.011975|S|1|54.12|0|1
C|FCX|20260105|10:06:40.320027|S|60|54.29|0|60
C|FCX|20260105|10:06:40.326175|S|100|54.32|0|100
C|FCX|20260105|10:06:40.326613|S|12|54.3|0|12
C|FCX|20260105|10:06:40.326931|S|100|54.29|0|100
C|FCX|20260105|10:06:40.326987|S|12|54.3|0|12
C|FCX|20260105|10:06:40.327446|S|76|54.3|0|76
C|FCX|20260105|10:07:08.047608|S|100|54.26|0|100
C|FCX|20260105|10:07:53.164883|S|3|54.14|0|3
C|FCX|20260105|10:08:16.126241|S|2|54.12|0|2
C|FCX|20260105|10:09:28.684614|S|21|54.02|0|21
C|FCX|20260105|10:09:41.364472|S|100|53.99|0|100
C|FCX|20260105|10:10:37.582292|S|150|53.98|0|150
C|FCX|20260105|10:10:38.353217|S|100|53.98|0|100
C|FCX|20260105|10:14:04.394939|S|100|53.995|0|100
C|FCX|20260105|10:14:04.395009|S|50|53.995|0|50
C|FCX|20260105|10:19:12.602517|S|100|54.01|0|100
C|FCX|20260105|10:19:44.800885|S|46|54.01|0|46
C|FCX|20260105|10:24:24.288749|S|100|53.965|0|100
C|FCX|20260105|10:24:24.288767|S|50|53.965|0|50
C|FCX|20260105|10:26:59.634491|S|150|54.045|0|150
C|FCX|20260105|10:28:23.717560|S|87|54.115|0|87
C|FCX|20260105|10:32:42.604687|S|100|53.885|0|100
C|FCX|20260105|10:33:08.268672|S|100|53.945|0|100
C|FCX|20260105|10:37:37.924984|S|30|54|0|30
C|FCX|20260105|10:37:37.925004|S|30|54|0|30
C|FCX|20260105|10:40:59.231652|S|61|53.775|0|61
C|FCX|20260105|10:40:59.231661|S|89|53.775|0|89
C|FCX|20260105|10:53:36.448901|S|100|53.86|0|100
C|FCX|20260105|10:57:36.171111|S|100|53.765|0|100
C|FCX|20260105|11:00:07.049405|S|100|53.79|0|100
C|FCX|20260105|11:01:55.347428|S|100|53.75|0|100
C|FCX|20260105|11:04:34.864794|S|1|53.69|0|1
C|FCX|20260105|11:04:35.848382|S|1|53.695|0|1
C|FCX|20260105|11:04:36.186162|S|1|53.69|0|1
C|FCX|20260105|11:06:58.101688|S|1|53.585|0|1
C|FCX|20260105|11:07:23.686010|S|75|53.515|0|75
C|FCX|20260105|11:07:23.686029|S|25|53.515|0|25
C|FCX|20260105|11:07:56.645314|S|100|53.445|0|100
C|FCX|20260105|11:08:01.980939|S|100|53.445|0|100
C|FCX|20260105|11:08:30.095247|S|100|53.45|0|100
C|FCX|20260105|11:09:32.818368|S|100|53.375|0|100
C|FCX|20260105|11:09:32.819300|S|100|53.37|0|100
C|FCX|20260105|11:22:22.587920|S|100|53.46|0|100
C|FCX|20260105|11:24:22.539702|S|6|53.54|0|6
C|FCX|20260105|11:28:31.740097|S|100|53.565|0|100
C|FCX|20260105|11:31:06.555824|S|100|53.6|0|100
C|FCX|20260105|11:31:09.403208|S|2|53.575|0|2
C|FCX|20260105|11:35:28.346670|S|38|53.685|0|38
C|FCX|20260105|11:35:59.351113|S|100|53.82|0|100
C|FCX|20260105|11:38:23.232995|S|100|53.9|0|100
C|FCX|20260105|11:38:23.235389|S|100|53.89|0|100
C|FCX|20260105|11:44:08.168213|S|100|53.835|0|100
C|FCX|20260105|11:47:40.261402|S|100|53.79|0|100
C|FCX|20260105|12:00:22.650205|S|100|53.73|0|100
C|FCX|20260105|12:00:27.292287|S|100|53.755|0|100
C|FCX|20260105|12:01:34.533140|S|40|53.69|0|40
C|FCX|20260105|12:13:03.923457|S|100|53.91|0|100
C|FCX|20260105|12:13:04.107483|S|15|53.93|0|15
C|FCX|20260105|12:13:04.624697|S|62|53.93|0|62
C|FCX|20260105|12:15:04.703099|S|4|53.985|0|4
C|FCX|20260105|12:23:46.151243|S|80|53.97|0|80
C|FCX|20260105|12:28:40.586555|S|52|53.95|0|52
C|FCX|20260105|12:28:44.126400|S|28|53.95|0|28
C|FCX|20260105|12:29:44.220004|S|1|53.955|0|1
C|FCX|20260105|12:33:57.861733|S|23|54.005|0|23
C|FCX|20260105|12:33:57.861774|S|23|54.005|0|23
C|FCX|20260105|12:33:57.861774|S|64|54.005|0|64
C|FCX|20260105|12:36:48.053413|S|100|54.005|0|100
C|FCX|20260105|12:36:48.115928|S|100|54.005|0|100
C|FCX|20260105|12:39:39.916707|S|96|53.97|0|96
C|FCX|20260105|12:39:39.917227|S|100|53.96|0|100
C|FCX|20260105|12:39:40.898111|S|100|53.955|0|100
C|FCX|20260105|12:39:40.898172|S|60|53.955|0|60
C|FCX|20260105|12:44:44.888839|S|100|53.96|0|100
C|FCX|20260105|12:47:09.255006|S|100|54.045|0|100
C|FCX|20260105|12:56:00.199108|S|44|54.23|0|44
C|FCX|20260105|12:56:00.199142|S|5|54.23|0|5
C|FCX|20260105|12:59:57.569635|S|2|54.24|0|2
C|FCX|20260105|13:02:57.482635|S|100|54.27|0|100
C|FCX|20260105|13:03:10.668868|S|100|54.27|0|100
C|FCX|20260105|13:09:13.449660|S|110|54.28|0|110
C|FCX|20260105|13:11:48.769962|S|100|54.335|0|100
C|FCX|20260105|13:15:37.654225|S|5|54.35|0|5
C|FCX|20260105|13:15:38.625326|S|27|54.35|0|27
C|FCX|20260105|13:16:42.044776|S|39|54.3|0|39
C|FCX|20260105|13:20:25.114690|S|150|54.25|0|150
C|FCX|20260105|13:20:25.114754|S|8|54.25|0|8
C|FCX|20260105|13:20:54.898701|S|100|54.23|0|100
C|FCX|20260105|13:27:16.037662|S|100|54.275|0|100
C|FCX|20260105|13:27:16.037832|S|70|54.275|0|70
C|FCX|20260105|13:28:18.432511|S|30|54.245|0|30
C|FCX|20260105|13:33:56.351085|S|100|54.255|0|100
C|FCX|20260105|13:34:07.653911|S|100|54.245|0|100
C|FCX|20260105|13:34:43.016886|S|1|54.24|0|1
C|FCX|20260105|13:35:13.104273|S|100|54.25|0|100
C|FCX|20260105|13:35:13.104333|S|70|54.25|0|70
C|FCX|20260105|13:44:21.287119|S|100|54.245|0|100
C|FCX|20260105|13:45:08.298207|S|80|54.19|0|80
C|FCX|20260105|13:47:21.567356|S|100|54.165|0|100
C|FCX|20260105|13:50:43.116312|S|4|54.165|0|4
C|FCX|20260105|13:51:31.534422|S|100|54.16|0|100
C|FCX|20260105|13:53:03.547502|S|100|54.25|0|100
C|FCX|20260105|13:53:07.298481|S|100|54.27|0|100
C|FCX|20260105|13:53:31.916367|S|100|54.28|0|100
C|FCX|20260105|13:53:39.828508|S|100|54.28|0|100
C|FCX|20260105|13:53:46.666681|S|100|54.28|0|100
C|FCX|20260105|13:53:59.302810|S|23|54.27|0|23
C|FCX|20260105|13:54:11.845852|S|100|54.32|0|100
C|FCX|20260105|13:54:11.845852|S|100|54.315|0|100
C|FCX|20260105|13:54:18.015608|S|100|54.3|0|100
C|FCX|20260105|13:54:18.024684|S|100|54.3|0|100
C|FCX|20260105|13:54:18.032231|S|100|54.3|0|100
C|FCX|20260105|13:54:18.041917|S|100|54.3|0|100
C|FCX|20260105|13:55:09.409636|S|100|54.3|0|100
C|FCX|20260105|13:55:22.448643|S|100|54.3|0|100
C|FCX|20260105|13:56:08.258507|S|100|54.28|0|100
C|FCX|20260105|13:56:08.258563|S|70|54.28|0|70
C|FCX|20260105|13:56:53.653117|S|94|54.22|0|94
C|FCX|20260105|13:57:45.316726|S|99|54.23|0|99
C|FCX|20260105|13:57:49.862127|S|100|54.25|0|100
C|FCX|20260105|13:57:57.228228|S|100|54.23|0|100
C|FCX|20260105|13:58:20.529947|S|100|54.21|0|100
C|FCX|20260105|13:58:38.225687|S|100|54.2|0|100
C|FCX|20260105|14:00:00.147447|S|90|54.21|0|90
C|FCX|20260105|14:01:35.978832|S|100|54.23|0|100
C|FCX|20260105|14:02:23.486764|S|1|54.25|0|1
C|FCX|20260105|14:02:57.640739|S|100|54.245|0|100
C|FCX|20260105|14:03:11.855182|S|100|54.19|0|100
C|FCX|20260105|14:03:11.918435|S|100|54.2|0|100
C|FCX|20260105|14:03:11.961958|S|100|54.2|0|100
C|FCX|20260105|14:03:17.527327|S|100|54.17|0|100
C|FCX|20260105|14:04:05.073528|S|80|54.18|0|80
C|FCX|20260105|14:09:42.329015|S|2|53.97|0|2
C|FCX|20260105|14:18:43.222091|S|80|54.005|0|80
C|FCX|20260105|14:18:43.222205|S|40|54.005|0|40
C|FCX|20260105|14:18:57.637996|S|100|53.995|0|100
C|FCX|20260105|14:18:59.545905|S|100|54|0|100
C|FCX|20260105|14:19:02.450308|S|100|54|0|100
C|FCX|20260105|14:19:02.718571|S|8|54|0|8
C|FCX|20260105|14:19:29.349254|S|100|54|0|100
C|FCX|20260105|14:20:33.871799|S|100|53.995|0|100
C|FCX|20260105|14:21:07.561736|S|100|54.01|0|100
C|FCX|20260105|14:21:14.664541|S|100|54|0|100
C|FCX|20260105|14:21:20.923012|S|100|54.01|0|100
C|FCX|20260105|14:21:41.010784|S|42|54|0|42
C|FCX|20260105|14:21:41.011091|S|58|54|0|58
C|FCX|20260105|14:22:02.196028|S|100|54.03|0|100
C|FCX|20260105|14:22:34.554940|S|100|54|0|100
C|FCX|20260105|14:22:39.343866|S|100|54|0|100
C|FCX|20260105|14:24:22.858476|S|100|54|0|100
C|FCX|20260105|14:31:06.294346|S|1|54.03|0|1
C|FCX|20260105|14:35:44.723074|S|100|54.02|0|100
C|FCX|20260105|14:38:41.450993|S|56|54.03|0|56
C|FCX|20260105|14:38:41.451000|S|3|54.03|0|3
C|FCX|20260105|14:38:41.451225|S|41|54.03|0|41
C|FCX|20260105|14:39:33.172391|S|100|54.045|0|100
C|FCX|20260105|14:39:33.173501|S|100|54.04|0|100
C|FCX|20260105|14:40:41.743414|S|100|54.05|0|100
C|FCX|20260105|14:40:52.525721|S|100|54.05|0|100
C|FCX|20260105|14:40:53.725404|S|100|54.05|0|100
C|FCX|20260105|14:40:53.736065|S|100|54.05|0|100
C|FCX|20260105|14:41:00.020240|S|100|54.04|0|100
C|FCX|20260105|14:41:00.584956|S|100|54.04|0|100
C|FCX|20260105|14:41:10.848933|S|100|54.05|0|100
C|FCX|20260105|14:41:17.060030|S|100|54.05|0|100
C|FCX|20260105|14:41:27.278930|S|2|54.03|0|2
C|FCX|20260105|14:41:27.278930|S|45|54.03|0|45
C|FCX|20260105|14:41:30.232900|S|100|54.04|0|100
C|FCX|20260105|14:41:41.301080|S|100|54.02|0|100
C|FCX|20260105|14:45:27.045466|S|80|54.05|0|80
C|FCX|20260105|14:46:20.391861|S|38|54.05|0|38
C|FCX|20260105|14:47:37.622084|S|75|54.04|0|75
C|FCX|20260105|14:50:52.115488|S|100|54|0|100
C|FCX|20260105|14:52:18.623870|S|1|53.99|0|1
C|FCX|20260105|14:53:02.640296|S|1|54.01|0|1
C|FCX|20260105|14:54:06.258182|S|100|54.04|0|100
C|FCX|20260105|14:54:06.258345|S|14|54.035|0|14
C|FCX|20260105|14:59:59.806038|S|1|53.96|0|1
C|FCX|20260105|15:02:28.728294|S|100|54.02|0|100
C|FCX|20260105|15:02:37.874295|S|1|54.01|0|1
C|FCX|20260105|15:02:57.387958|S|100|53.99|0|100
C|FCX|20260105|15:02:58.701368|S|100|54|0|100
C|FCX|20260105|15:03:03.805202|S|100|54|0|100
C|FCX|20260105|15:07:28.357307|S|100|54.05|0|100
C|FCX|20260105|15:15:00.404936|S|100|54.1|0|100
C|FCX|20260105|15:20:24.049202|S|100|54.11|0|100
C|FCX|20260105|15:20:34.525378|S|100|54.12|0|100
C|FCX|20260105|15:22:45.530686|S|2|54.13|0|2
C|FCX|20260105|15:22:59.533102|S|100|54.12|0|100
C|FCX|20260105|15:23:00.719707|S|100|54.12|0|100
C|FCX|20260105|15:23:09.617439|S|15|54.12|0|15
C|FCX|20260105|15:23:09.618559|S|85|54.12|0|85
C|FCX|20260105|15:23:09.858466|S|100|54.12|0|100
C|FCX|20260105|15:23:44.907011|S|200|54.13|0|200
C|FCX|20260105|15:25:46.919678|S|100|54.2|0|100
C|FCX|20260105|15:25:55.146072|S|52|54.205|0|52
C|FCX|20260105|15:27:27.822117|S|50|54.18|0|50
C|FCX|20260105|15:28:00.319630|S|100|54.17|0|100
C|FCX|20260105|15:28:07.377204|S|100|54.16|0|100
C|FCX|20260105|15:28:07.627643|S|100|54.16|0|100
C|FCX|20260105|15:28:07.637084|S|100|54.16|0|100
C|FCX|20260105|15:28:12.311839|S|100|54.16|0|100
C|FCX|20260105|15:28:13.977342|S|100|54.14|0|100
C|FCX|20260105|15:28:14.022924|S|100|54.14|0|100
C|FCX|20260105|15:28:16.251319|S|100|54.14|0|100
C|FCX|20260105|15:28:17.273829|S|72|54.14|0|72
C|FCX|20260105|15:28:17.273883|S|28|54.14|0|28
C|FCX|20260105|15:28:38.849454|S|68|54.14|0|68
C|FCX|20260105|15:28:38.879152|S|100|54.14|0|100
C|FCX|20260105|15:28:40.599549|S|100|54.125|0|100
C|FCX|20260105|15:28:40.996013|S|12|54.11|0|12
C|FCX|20260105|15:28:41.290200|S|5|54.11|0|5
C|FCX|20260105|15:29:05.055008|S|100|54.11|0|100
C|FCX|20260105|15:29:09.645691|S|100|54.135|0|100
C|FCX|20260105|15:29:36.609842|S|100|54.14|0|100
C|FCX|20260105|15:29:45.563165|S|100|54.17|0|100
C|FCX|20260105|15:31:58.913463|S|100|54.11|0|100
C|FCX|20260105|15:33:05.928552|S|100|54.15|0|100
C|FCX|20260105|15:34:39.305600|S|6|54.16|0|6
C|FCX|20260105|15:35:53.664015|S|100|54.18|0|100
C|FCX|20260105|15:36:03.239953|S|100|54.18|0|100
C|FCX|20260105|15:37:22.743780|S|62|54.17|0|62
C|FCX|20260105|15:37:22.986475|S|100|54.155|0|100
C|FCX|20260105|15:38:02.479781|S|6|54.21|0|6
C|FCX|20260105|15:38:49.219296|S|5|54.17|0|5
C|FCX|20260105|15:38:49.345406|S|7|54.17|0|7
C|FCX|20260105|15:39:22.168775|S|100|54.21|0|100
C|FCX|20260105|15:41:01.043523|S|100|54.19|0|100
C|FCX|20260105|15:41:12.733668|S|12|54.19|0|12
C|FCX|20260105|15:41:12.747627|S|88|54.19|0|88
C|FCX|20260105|15:41:56.200405|S|100|54.21|0|100
C|FCX|20260105|15:42:05.560152|S|12|54.22|0|12
C|FCX|20260105|15:42:54.475868|S|100|54.215|0|100
C|FCX|20260105|15:43:03.610130|S|126|54.175|0|126
C|FCX|20260105|15:43:03.834684|S|46|54.18|0|46
C|FCX|20260105|15:43:03.834695|S|54|54.18|0|54
C|FCX|20260105|15:43:06.848117|S|100|54.18|0|100
C|FCX|20260105|15:43:06.891287|S|100|54.18|0|100
C|FCX|20260105|15:43:06.901668|S|100|54.18|0|100
C|FCX|20260105|15:43:06.910723|S|100|54.18|0|100
C|FCX|20260105|15:43:06.919709|S|100|54.18|0|100
C|FCX|20260105|15:43:06.928608|S|100|54.18|0|100
C|FCX|20260105|15:43:06.936895|S|100|54.18|0|100
C|FCX|20260105|15:43:06.945168|S|100|54.18|0|100
C|FCX|20260105|15:43:06.954053|S|100|54.18|0|100
C|FCX|20260105|15:43:06.962453|S|100|54.18|0|100
C|FCX|20260105|15:43:06.972520|S|100|54.18|0|100
C|FCX|20260105|15:43:06.982031|S|100|54.18|0|100
C|FCX|20260105|15:43:06.990919|S|100|54.18|0|100
C|FCX|20260105|15:43:06.999721|S|100|54.18|0|100
C|FCX|20260105|15:43:07.008697|S|100|54.18|0|100
C|FCX|20260105|15:43:07.017307|S|100|54.18|0|100
C|FCX|20260105|15:43:07.025235|S|100|54.18|0|100
C|FCX|20260105|15:43:07.034066|S|100|54.18|0|100
C|FCX|20260105|15:43:14.105816|S|100|54.185|0|100
C|FCX|20260105|15:43:28.833974|S|100|54.22|0|100
C|FCX|20260105|15:43:28.836262|S|1|54.22|0|1
C|FCX|20260105|15:43:28.839836|S|126|54.215|0|126
C|FCX|20260105|15:43:28.839915|S|54|54.215|0|54
C|FCX|20260105|15:44:09.356950|S|100|54.19|0|100
C|FCX|20260105|15:44:23.153769|S|126|54.19|0|126
C|FCX|20260105|15:45:22.690562|S|100|54.21|0|100
C|FCX|20260105|15:45:31.185347|S|100|54.21|0|100
C|FCX|20260105|15:45:46.256083|S|95|54.195|0|95
C|FCX|20260105|15:45:46.256094|S|31|54.195|0|31
C|FCX|20260105|15:47:39.757912|S|158|54.195|0|158
C|FCX|20260105|15:48:02.675212|S|39|54.19|0|39
C|FCX|20260105|15:48:02.675517|S|100|54.19|0|100
C|FCX|20260105|15:48:37.131608|S|6|54.2|0|6
C|FCX|20260105|15:48:53.751780|S|100|54.22|0|100
C|FCX|20260105|15:48:53.751780|S|100|54.23|0|100
C|FCX|20260105|15:48:53.771750|S|158|54.215|0|158
C|FCX|20260105|15:48:53.771825|S|32|54.215|0|32
C|FCX|20260105|15:49:19.720356|S|81|54.18|0|81
C|FCX|20260105|15:49:22.783254|S|158|54.17|0|158
C|FCX|20260105|15:49:22.783619|S|32|54.17|0|32
C|FCX|20260105|15:49:35.007800|S|6|54.15|0|6
C|FCX|20260105|15:49:50.057123|S|100|54.15|0|100
C|FCX|20260105|15:50:09.751100|S|158|54.165|0|158
C|FCX|20260105|15:50:09.751202|S|122|54.165|0|122
C|FCX|20260105|15:50:19.823468|S|100|54.16|0|100
C|FCX|20260105|15:50:36.244808|S|158|54.2|0|158
C|FCX|20260105|15:51:37.265355|S|158|54.225|0|158
C|FCX|20260105|15:51:42.382620|S|158|54.235|0|158
C|FCX|20260105|15:51:42.382664|S|32|54.235|0|32
C|FCX|20260105|15:51:59.320705|S|100|54.24|0|100
C|FCX|20260105|15:51:59.320926|S|35|54.24|0|35
C|FCX|20260105|15:51:59.320968|S|65|54.24|0|65
C|FCX|20260105|15:52:24.081557|S|2|54.24|0|2
C|FCX|20260105|15:52:53.045753|S|100|54.255|0|100
C|FCX|20260105|15:53:33.313149|S|100|54.275|0|100
C|FCX|20260105|15:53:33.319455|S|42|54.28|0|42
C|FCX|20260105|15:53:33.319455|S|58|54.275|0|58
C|FCX|20260105|15:53:34.669453|S|2|54.26|0|2
C|FCX|20260105|15:54:03.613963|S|3|54.26|0|3
C|FCX|20260105|15:54:03.639747|S|2|54.25|0|2
C|FCX|20260105|15:54:14.679949|S|158|54.245|0|158
C|FCX|20260105|15:54:14.680119|S|132|54.245|0|132
C|FCX|20260105|15:55:01.478185|S|190|54.27|0|190
C|FCX|20260105|15:55:01.580504|S|100|54.275|0|100
C|FCX|20260105|15:55:13.727329|S|100|54.27|0|100
C|FCX|20260105|15:55:37.850072|S|53|54.28|0|53
C|FCX|20260105|15:55:40.666430|S|100|54.28|0|100
C|FCX|20260105|15:55:40.666840|S|48|54.28|0|48
C|FCX|20260105|15:55:49.066357|S|100|54.285|0|100
C|FCX|20260105|15:56:02.880276|S|100|54.29|0|100
C|FCX|20260105|15:56:02.880277|S|100|54.29|0|100
C|FCX|20260105|15:56:02.880340|S|190|54.29|0|190
C|FCX|20260105|15:57:00.602053|S|198|54.345|0|198
C|FCX|20260105|15:57:00.602053|S|28|54.34|0|28
C|FCX|20260105|15:57:06.637519|S|2|54.35|0|2
C|FCX|20260105|15:57:06.637519|S|198|54.35|0|198
C|FCX|20260105|15:57:06.637519|S|100|54.35|0|100
C|FCX|20260105|15:57:06.637609|S|98|54.35|0|98
C|FCX|20260105|15:57:07.068246|S|100|54.36|0|100
C|FCX|20260105|15:57:30.529751|S|300|54.33|0|300
C|FCX|20260105|15:57:39.017350|S|393|54.34|0|393
C|FCX|20260105|15:57:39.017358|S|283|54.34|0|283
C|FCX|20260105|15:57:39.017483|S|124|54.34|0|124
C|FCX|20260105|15:58:44.023348|S|198|54.335|0|198
C|FCX|20260105|15:58:44.023810|S|2|54.335|0|2
C|FCX|20260105|15:58:51.529220|S|198|54.365|0|198
C|FCX|20260105|15:59:21.129924|S|100|54.365|0|100
C|FCX|20260105|15:59:22.294974|S|200|54.365|0|200
C|FCX|20260105|15:59:33.654920|S|1|54.385|0|1
C|FCX|20260105|15:59:33.654921|S|99|54.39|0|99
C|FCX|20260105|15:59:35.779471|S|100|54.385|0|100
C|FCX|20260105|15:59:36.946021|S|100|54.38|0|100
C|FCX|20260105|15:59:38.919604|S|15|54.38|0|15
C|FCX|20260105|15:59:38.942819|S|85|54.38|0|85
C|FCX|20260105|15:59:39.830938|S|100|54.385|0|100
C|FCX|20260105|15:59:39.831036|S|148|54.385|0|148
C|FCX|20260105|15:59:39.835298|S|100|54.385|0|100
C|FCX|20260105|15:59:39.887116|S|100|54.385|0|100
C|FCX|20260105|15:59:39.892187|S|100|54.385|0|100
C|FCX|20260105|15:59:40.809079|S|200|54.39|0|200
C|FCX|20260105|15:59:47.976011|S|18|54.39|0|18
C|FCX|20260105|15:59:50.447256|S|3|54.41|0|3
C|FCX|20260105|15:59:52.031649|S|126|54.415|0|126
C|FCX|20260105|15:59:52.031976|S|74|54.415|0|74
C|FCX|20260105|15:59:55.252986|S|60|54.42|0|60
C|FCX|20260105|15:59:58.650017|S|5|54.405|0|5
C|FDBC|20260105|11:18:58.557468|S|1|43.21|0|1
C|FDBC|20260105|11:31:55.897330|S|16|43.32|0|16
C|FDBC|20260105|12:42:58.904796|S|1|44.51|0|1
C|FDBC|20260105|15:28:25.135728|S|20|44|0|20
C|FDBC|20260105|15:40:06.404898|S|1|43.8|0|1
C|FDBC|20260105|15:45:30.040101|S|1|43.57|0|1
C|FDBC|20260105|15:48:27.439464|S|28|43.79|0|28
C|FDBC|20260105|15:48:27.439464|S|2|43.84|0|2
C|FDBC|20260105|15:50:16.964065|S|1|43.83|0|1
C|FDBC|20260105|15:53:41.848860|S|1|43.83|0|1
C|FDBC|20260105|15:57:21.808447|S|1|43.96|0|1
C|FDBC|20260105|15:57:40.352463|S|5|43.96|0|5
C|FDBC|20260105|15:57:46.172300|S|2|43.96|0|2
C|FDBC|20260105|15:59:12.901589|S|1|43.96|0|1
C|FDBC|20260105|15:59:13.149804|S|1|43.96|0|1
C|FDBC|20260105|15:59:31.504966|S|1|43.96|0|1
C|FDBC|20260105|15:59:31.906689|S|2|43.96|0|2
C|FDD|20260105|10:18:15.443878|S|41|17.715|0|41
C|FDD|20260105|10:44:55.712036|S|2750|17.755|0|2750
C|FDD|20260105|10:55:29.091386|S|2226|17.785|0|2226
C|FDD|20260105|11:41:27.027477|S|15|17.815|0|15
C|FDD|20260105|11:47:55.860288|S|3|17.815|0|3
C|FDD|20260105|15:06:34.159069|S|1209|17.845|0|1209
C|FDEC|20260105|10:18:43.172748|S|78|51.38|0|78
C|FDEC|20260105|10:18:43.172748|S|22|51.39|0|22
C|FDEC|20260105|10:33:49.505058|S|78|51.43|0|78
C|FDEC|20260105|10:42:16.560492|S|22|51.4|0|22
C|FDEC|20260105|10:42:16.560492|S|78|51.4|0|78
C|FDEC|20260105|10:56:05.361811|S|78|51.4|0|78
C|FDEC|20260105|10:56:05.361812|S|22|51.41|0|22
C|FDEC|20260105|11:15:18.347609|S|78|51.42|0|78
C|FDEC|20260105|11:15:18.347610|S|22|51.42|0|22
C|FDEC|20260105|11:43:01.110927|S|68|51.42|0|68
C|FDEC|20260105|11:43:26.727399|S|78|51.42|0|78
C|FDEC|20260105|11:43:26.727399|S|109|51.43|0|109
C|FDEC|20260105|11:43:26.728239|S|13|51.43|0|13
C|FDEC|20260105|11:48:59.005411|S|100|51.43|0|100
C|FDEC|20260105|11:50:17.002835|S|78|51.44|0|78
C|FDEC|20260105|12:47:33.114289|S|3|51.4|0|3
C|FDEC|20260105|13:42:17.377260|S|38|51.4|0|38
C|FDEC|20260105|14:14:47.971635|S|122|51.4|0|122
C|FDEC|20260105|14:14:47.971635|S|78|51.4|0|78
C|FDEC|20260105|14:14:48.107827|S|78|51.4|0|78
C|FDEC|20260105|14:14:48.107828|S|122|51.41|0|122
C|FDEC|20260105|14:30:45.292190|S|78|51.4|0|78
C|FDEC|20260105|14:30:45.292190|S|22|51.4|0|22
C|FDEC|20260105|14:34:28.055618|S|100|51.39|0|100
C|FDEC|20260105|14:44:35.059360|S|78|51.36|0|78
C|FDEC|20260105|14:44:53.188438|S|78|51.36|0|78
C|FDEC|20260105|14:45:36.107666|S|200|51.38|0|200
C|FDEC|20260105|14:46:32.138341|S|200|51.38|0|200
C|FDEC|20260105|14:49:57.263675|S|78|51.38|0|78
C|FDEC|20260105|14:49:57.263676|S|22|51.38|0|22
C|FDEC|20260105|14:49:57.264813|S|100|51.38|0|100
C|FDEC|20260105|14:51:29.936272|S|200|51.38|0|200
C|FDEC|20260105|14:52:58.860798|S|200|51.39|0|200
C|FDEC|20260105|14:55:13.310998|S|78|51.37|0|78
C|FDEC|20260105|14:55:13.314692|S|200|51.38|0|200
C|FDEC|20260105|14:56:11.325752|S|78|51.37|0|78
C|FDEC|20260105|14:56:11.325752|S|122|51.39|0|122
C|FDEC|20260105|14:56:56.003429|S|78|51.38|0|78
C|FDEC|20260105|14:57:32.952156|S|122|51.38|0|122
C|FDEC|20260105|14:57:32.952156|S|78|51.38|0|78
C|FDEC|20260105|14:58:06.267140|S|122|51.39|0|122
C|FDEC|20260105|14:58:06.267140|S|78|51.38|0|78
C|FDEC|20260105|14:58:20.520316|S|78|51.38|0|78
C|FDEC|20260105|14:58:32.530095|S|100|51.38|0|100
C|FDEC|20260105|14:58:46.540924|S|78|51.38|0|78
C|FDEC|20260105|14:58:46.540924|S|22|51.38|0|22
C|FDEC|20260105|14:58:58.785277|S|78|51.37|0|78
C|FDEC|20260105|14:58:58.802015|S|100|51.38|0|100
C|FDEC|20260105|14:59:14.757175|S|78|51.37|0|78
C|FDEC|20260105|14:59:14.758129|S|100|51.38|0|100
C|FDEC|20260105|14:59:19.320338|S|69|51.37|0|69
C|FDEC|20260105|14:59:19.322270|S|9|51.37|0|9
C|FDEC|20260105|14:59:19.322270|S|91|51.38|0|91
C|FDEC|20260105|14:59:28.541533|S|78|51.375|0|78
C|FDEC|20260105|14:59:34.665619|S|78|51.375|0|78
C|FDEC|20260105|14:59:39.765127|S|78|51.375|0|78
C|FDEC|20260105|14:59:45.713610|S|78|51.375|0|78
C|FDEC|20260105|14:59:52.710478|S|78|51.375|0|78
C|FDEC|20260105|14:59:55.298816|S|78|51.375|0|78
C|FDIS|20260105|15:04:52.742964|S|1|103.76|0|1
C|FDL|20260105|09:39:04.951754|S|200|45.03|0|200
C|FDL|20260105|10:51:30.803967|S|100|44.9|0|100
C|FDL|20260105|12:59:55.703313|S|1|45.15|0|1
C|FDL|20260105|13:32:00.723611|S|100|45.12|0|100
C|FDL|20260105|15:43:07.283227|S|48|45.11|0|48
C|FDL|20260105|15:43:10.469355|S|32|45.11|0|32
C|FDL|20260105|15:44:17.944862|S|39|45.11|0|39
C|FDL|20260105|15:46:03.523109|S|10|45.1|0|10
C|FDL|20260105|15:46:04.844453|S|39|45.1|0|39
C|FDL|20260105|15:46:12.671008|S|14|45.1|0|14
C|FDL|20260105|15:46:28.761627|S|39|45.1|0|39
C|FDL|20260105|15:47:25.450598|S|15|45.1|0|15
C|FDL|20260105|15:47:39.710108|S|10|45.1|0|10
C|FDL|20260105|15:47:44.368945|S|14|45.1|0|14
C|FDL|20260105|15:48:54.870929|S|7|45.08|0|7
C|FDL|20260105|15:48:55.008181|S|5|45.08|0|5
C|FDL|20260105|15:48:55.726817|S|3|45.08|0|3
C|FDL|20260105|15:49:04.866746|S|11|45.08|0|11
C|FDL|20260105|15:49:04.873547|S|14|45.08|0|14
C|FDL|20260105|15:49:38.121080|S|6|45.08|0|6
C|FDL|20260105|15:49:40.247554|S|41|45.08|0|41
C|FDL|20260105|15:51:02.147888|S|4|45.1|0|4
C|FDL|20260105|15:52:32.591425|S|4|45.12|0|4
C|FDL|20260105|15:52:51.225832|S|3|45.11|0|3
C|FDL|20260105|15:52:58.785052|S|3|45.11|0|3
C|FDL|20260105|15:54:10.111673|S|3|45.13|0|3
C|FDL|20260105|15:55:41.470793|S|5|45.13|0|5
C|FDM|20260105|12:02:32.331070|S|100|80.28|0|100
C|FDMT|20260105|09:52:51.301982|S|100|7.16|0|100
C|FDMT|20260105|09:52:51.302007|S|50|7.16|0|50
C|FDMT|20260105|09:52:51.302041|S|50|7.16|0|50
C|FDMT|20260105|10:54:14.068306|S|64|6.97|0|64
C|FDMT|20260105|10:54:14.068360|S|36|6.97|0|36
C|FDMT|20260105|10:58:33.654998|S|100|7.03|0|100
C|FDMT|20260105|11:00:56.074485|S|15|7.05|0|15
C|FDMT|20260105|11:01:21.399772|S|18|7.05|0|18
C|FDMT|20260105|11:03:25.789888|S|100|7.02|0|100
C|FDMT|20260105|11:17:39.608786|S|100|7.05|0|100
C|FDMT|20260105|11:33:29.780926|S|100|7.04|0|100
C|FDMT|20260105|12:27:18.537610|S|100|7.14|0|100
C|FDMT|20260105|12:40:31.401154|S|49|7.13|0|49
C|FDMT|20260105|14:02:44.507152|S|10|7.14|0|10
C|FDMT|20260105|14:06:45.162292|S|49|7.13|0|49
C|FDMT|20260105|15:28:42.166752|S|100|7.32|0|100
C|FDMT|20260105|15:54:12.354874|S|100|7.32|0|100
C|FDN|20260105|15:54:50.116188|S|40|269.34|0|40
C|FDP|20260105|13:46:50.424028|S|40|34.64|0|40
C|FDP|20260105|13:58:09.899880|S|10|34.68|0|10
C|FDP|20260105|15:59:49.569862|S|85|34.725|0|85
C|FDS|20260105|10:29:27.751217|S|40|287.22|0|40
C|FDS|20260105|10:29:27.751217|S|16|287.39|0|16
C|FDS|20260105|10:31:20.384028|S|60|287.79|0|60
C|FDS|20260105|10:36:21.730999|S|3|287.23|0|3
C|FDS|20260105|10:36:24.391698|S|34|287.23|0|34
C|FDS|20260105|11:17:10.501120|S|40|285.05|0|40
C|FDS|20260105|12:03:32.010519|S|62|287.08|0|62
C|FDS|20260105|12:09:07.410115|S|10|288.16|0|10
C|FDS|20260105|12:24:52.093097|S|54|287.11|0|54
C|FDS|20260105|12:25:01.953295|S|53|287.14|0|53
C|FDS|20260105|13:34:13.074021|S|83|286.64|0|83
C|FDS|20260105|13:44:36.227230|S|1|287.06|0|1
C|FDS|20260105|13:44:36.227230|S|5|286.97|0|5
C|FDS|20260105|13:44:36.227230|S|5|287.01|0|5
C|FDS|20260105|13:45:59.709855|S|1|287.06|0|1
C|FDS|20260105|13:45:59.709856|S|79|287.06|0|79
C|FDS|20260105|14:47:13.399261|S|4|287.8|0|4
C|FDS|20260105|15:06:52.148155|S|6|287.82|0|6
C|FDS|20260105|15:11:35.254273|S|73|287.63|0|73
C|FDS|20260105|15:27:15.598683|S|15|287.17|0|15
C|FDS|20260105|15:27:15.598759|S|3|287.17|0|3
C|FDS|20260105|15:27:21.747861|S|40|287.17|0|40
C|FDS|20260105|15:27:21.747861|S|22|287.17|0|22
C|FDS|20260105|15:27:21.748260|S|18|287.17|0|18
C|FDS|20260105|15:33:47.574923|S|7|287.68|0|7
C|FDS|20260105|15:33:47.574952|S|4|287.68|0|4
C|FDS|20260105|15:39:13.051796|S|4|286.89|0|4
C|FDS|20260105|15:49:52.377954|S|17|286|0|17
C|FDS|20260105|15:54:13.023140|S|20|286|0|20
C|FDS|20260105|15:55:11.462157|S|16|286.21|0|16
C|FDS|20260105|15:56:42.347939|S|16|286.21|0|16
C|FDS|20260105|15:56:42.853966|S|15|286.21|0|15
C|FDS|20260105|15:56:42.853979|S|1|286.21|0|1
C|FDS|20260105|15:58:51.718109|S|15|286.42|0|15
C|FDS|20260105|15:58:51.718125|S|1|286.42|0|1
C|FDS|20260105|15:59:54.593965|S|32|286.31|0|32
C|FDS|20260105|15:59:54.808208|S|35|286.29|0|35
C|FDS|20260105|15:59:57.786794|S|5|286.36|0|5
C|FDS|20260105|15:59:57.876549|S|5|286.36|0|5
C|FDS|20260105|15:59:58.003844|S|1|286.36|0|1
C|FDS|20260105|15:59:58.068718|S|1|286.36|0|1
C|FDUS|20260105|14:14:50.953864|S|2|19.83|0|2
C|FDUS|20260105|14:14:50.953864|S|2|19.83|0|2
C|FDUS|20260105|14:14:50.953864|S|1|19.83|0|1
C|FDVV|20260105|14:39:33.293288|S|100|57.11|0|100
C|FDVV|20260105|14:53:49.200069|S|100|57.09|0|100
C|FDVV|20260105|15:59:51.426567|S|206|57.1|0|206
C|FDX|20260105|10:13:13.923265|S|67|294.98|0|67
C|FDX|20260105|10:32:58.454956|S|11|296.94|0|11
C|FDX|20260105|10:33:04.482101|S|11|296.91|0|11
C|FDX|20260105|10:33:13.261917|S|11|296.9|0|11
C|FDX|20260105|10:33:13.265891|S|7|296.99|0|7
C|FDX|20260105|10:48:51.622183|S|38|297.21|0|38
C|FDX|20260105|10:48:51.854019|S|45|297.12|0|45
C|FDX|20260105|10:58:29.300779|S|68|295.7|0|68
C|FDX|20260105|11:12:26.953673|S|48|296.02|0|48
C|FDX|20260105|11:35:37.203788|S|51|295.76|0|51
C|FDX|20260105|11:43:40.489819|S|100|296.47|0|100
C|FDX|20260105|11:54:43.420360|S|100|296.55|0|100
C|FDX|20260105|12:31:41.381212|S|100|297.32|0|100
C|FDX|20260105|13:02:56.526574|S|5|296.74|0|5
C|FDX|20260105|14:28:28.901762|S|151|297.6|0|151
C|FDX|20260105|14:34:09.056205|S|5|297.5|0|5
C|FDX|20260105|14:35:13.324276|S|5|297.49|0|5
C|FDX|20260105|14:41:30.985619|S|50|297.67|0|50
C|FDX|20260105|14:42:14.483752|S|10|297.31|0|10
C|FDX|20260105|14:42:41.120955|S|100|297.29|0|100
C|FDX|20260105|14:42:41.121646|S|100|297.26|0|100
C|FDX|20260105|14:47:30.109588|S|10|297.61|0|10
C|FDX|20260105|14:47:30.109588|S|133|297.6|0|133
C|FDX|20260105|14:47:30.109589|S|133|297.6|0|133
C|FDX|20260105|14:47:30.109614|S|10|297.6|0|10
C|FDX|20260105|14:57:26.407803|S|20|297.53|0|20
C|FDX|20260105|15:32:23.828757|S|100|297.71|0|100
C|FDX|20260105|15:32:23.828758|S|20|297.69|0|20
C|FDX|20260105|15:32:23.828758|S|100|297.69|0|100
C|FDX|20260105|15:32:23.828850|S|100|297.68|0|100
C|FDX|20260105|15:32:23.828919|S|45|297.68|0|45
C|FDX|20260105|15:50:41.313095|S|50|297.31|0|50
C|FDX|20260105|15:57:56.131718|S|100|297.47|0|100
C|FDX|20260105|15:57:57.052533|S|50|297.47|0|50
C|FDX|20260105|15:57:57.052546|S|23|297.47|0|23
C|FDX|20260105|15:59:28.001709|S|77|297.53|0|77
C|FE|20260105|09:34:53.155276|S|145|44.96|0|145
C|FE|20260105|09:35:07.791727|S|3|45.04|0|3
C|FE|20260105|09:39:32.011564|S|100|44.98|0|100
C|FE|20260105|09:39:32.011890|S|100|44.98|0|100
C|FE|20260105|10:05:01.916050|S|100|44.575|0|100
C|FE|20260105|10:06:05.697313|S|100|44.595|0|100
C|FE|20260105|10:07:57.747707|S|16|44.605|0|16
C|FE|20260105|10:16:02.419054|S|100|44.535|0|100
C|FE|20260105|10:16:27.736652|S|100|44.53|0|100
C|FE|20260105|10:18:15.696095|S|100|44.52|0|100
C|FE|20260105|10:22:57.363676|S|13|44.55|0|13
C|FE|20260105|10:26:09.774618|S|10|44.52|0|10
C|FE|20260105|10:30:27.814411|S|100|44.45|0|100
C|FE|20260105|10:30:27.814412|S|100|44.45|0|100
C|FE|20260105|10:38:16.924952|S|100|44.44|0|100
C|FE|20260105|10:43:07.950592|S|13|44.435|0|13
C|FE|20260105|10:43:07.950631|S|13|44.435|0|13
C|FE|20260105|10:43:43.040335|S|4|44.45|0|4
C|FE|20260105|10:48:14.918214|S|100|44.47|0|100
C|FE|20260105|10:50:52.933853|S|8|44.415|0|8
C|FE|20260105|10:57:29.921147|S|100|44.46|0|100
C|FE|20260105|10:57:29.921147|S|100|44.46|0|100
C|FE|20260105|11:06:30.848477|S|1|44.6|0|1
C|FE|20260105|11:11:09.365015|S|100|44.5|0|100
C|FE|20260105|11:11:48.951122|S|100|44.5|0|100
C|FE|20260105|11:26:48.967928|S|4|44.515|0|4
C|FE|20260105|11:27:16.306992|S|10|44.51|0|10
C|FE|20260105|11:29:48.529555|S|2|44.515|0|2
C|FE|20260105|11:35:13.537623|S|100|44.48|0|100
C|FE|20260105|11:44:53.589168|S|333|44.54|0|333
C|FE|20260105|11:44:59.765085|S|1|44.55|0|1
C|FE|20260105|11:53:15.325082|S|100|44.505|0|100
C|FE|20260105|11:53:15.325171|S|10|44.505|0|10
C|FE|20260105|12:02:12.352053|S|100|44.54|0|100
C|FE|20260105|12:06:05.162045|S|100|44.54|0|100
C|FE|20260105|12:12:06.615225|S|10|44.47|0|10
C|FE|20260105|12:17:55.662767|S|5|44.405|0|5
C|FE|20260105|12:33:09.909551|S|100|44.405|0|100
C|FE|20260105|12:47:33.338496|S|79|44.43|0|79
C|FE|20260105|12:47:33.338792|S|4|44.43|0|4
C|FE|20260105|12:50:32.768410|S|100|44.38|0|100
C|FE|20260105|12:53:54.086335|S|100|44.4|0|100
C|FE|20260105|12:54:21.661672|S|100|44.37|0|100
C|FE|20260105|12:56:58.168306|S|100|44.37|0|100
C|FE|20260105|12:57:29.792515|S|4|44.37|0|4
C|FE|20260105|13:01:44.086602|S|100|44.45|0|100
C|FE|20260105|13:02:05.954100|S|27|44.47|0|27
C|FE|20260105|13:06:17.122912|S|100|44.48|0|100
C|FE|20260105|13:08:49.521578|S|110|44.47|0|110
C|FE|20260105|13:18:23.244825|S|100|44.52|0|100
C|FE|20260105|13:18:35.518006|S|100|44.51|0|100
C|FE|20260105|13:24:48.035055|S|2|44.51|0|2
C|FE|20260105|13:25:23.544061|S|100|44.49|0|100
C|FE|20260105|13:26:42.916575|S|8|44.49|0|8
C|FE|20260105|13:30:11.474508|S|200|44.505|0|200
C|FE|20260105|13:30:13.423506|S|30|44.5|0|30
C|FE|20260105|13:30:13.423506|S|70|44.5|0|70
C|FE|20260105|13:31:58.387040|S|100|44.52|0|100
C|FE|20260105|13:31:58.387068|S|100|44.52|0|100
C|FE|20260105|13:31:58.388556|S|100|44.52|0|100
C|FE|20260105|13:32:09.312187|S|11|44.52|0|11
C|FE|20260105|13:35:00.482128|S|100|44.51|0|100
C|FE|20260105|13:47:51.077461|S|23|44.51|0|23
C|FE|20260105|13:48:13.498720|S|100|44.51|0|100
C|FE|20260105|13:48:13.498829|S|120|44.51|0|120
C|FE|20260105|13:50:06.510732|S|22|44.52|0|22
C|FE|20260105|13:54:27.578228|S|1|44.52|0|1
C|FE|20260105|13:55:49.304157|S|35|44.52|0|35
C|FE|20260105|13:59:29.089791|S|100|44.52|0|100
C|FE|20260105|13:59:29.093894|S|100|44.51|0|100
C|FE|20260105|13:59:50.163006|S|4|44.53|0|4
C|FE|20260105|14:00:23.228269|S|300|44.53|0|300
C|FE|20260105|14:00:53.516673|S|1|44.55|0|1
C|FE|20260105|14:01:03.036080|S|100|44.55|0|100
C|FE|20260105|14:01:03.036080|S|120|44.55|0|120
C|FE|20260105|14:02:59.377998|S|100|44.575|0|100
C|FE|20260105|14:02:59.378019|S|20|44.575|0|20
C|FE|20260105|14:03:08.331171|S|11|44.575|0|11
C|FE|20260105|14:05:04.489730|S|100|44.57|0|100
C|FE|20260105|14:05:05.229479|S|100|44.585|0|100
C|FE|20260105|14:05:05.820916|S|100|44.59|0|100
C|FE|20260105|14:05:05.822537|S|290|44.585|0|290
C|FE|20260105|14:09:15.672015|S|100|44.63|0|100
C|FE|20260105|14:11:05.619214|S|100|44.64|0|100
C|FE|20260105|14:24:40.179740|S|100|44.67|0|100
C|FE|20260105|14:24:40.187847|S|100|44.67|0|100
C|FE|20260105|14:24:43.864512|S|100|44.67|0|100
C|FE|20260105|14:24:48.246229|S|5|44.68|0|5
C|FE|20260105|14:27:35.109737|S|33|44.66|0|33
C|FE|20260105|14:27:35.110091|S|67|44.66|0|67
C|FE|20260105|14:27:35.110092|S|53|44.66|0|53
C|FE|20260105|14:30:20.902069|S|100|44.715|0|100
C|FE|20260105|14:30:20.903840|S|100|44.71|0|100
C|FE|20260105|14:31:36.989325|S|100|44.72|0|100
C|FE|20260105|14:31:44.932708|S|1|44.73|0|1
C|FE|20260105|14:32:06.418692|S|100|44.73|0|100
C|FE|20260105|14:35:16.437538|S|100|44.75|0|100
C|FE|20260105|14:36:03.089737|S|100|44.73|0|100
C|FE|20260105|14:38:24.633148|S|11|44.725|0|11
C|FE|20260105|14:39:42.655794|S|100|44.715|0|100
C|FE|20260105|14:40:08.150292|S|100|44.735|0|100
C|FE|20260105|14:40:09.215747|S|100|44.735|0|100
C|FE|20260105|14:41:41.278985|S|1|44.74|0|1
C|FE|20260105|14:42:00.184845|S|100|44.74|0|100
C|FE|20260105|14:42:41.129161|S|100|44.76|0|100
C|FE|20260105|14:47:38.481132|S|18|44.815|0|18
C|FE|20260105|14:49:35.122411|S|4|44.815|0|4
C|FE|20260105|14:49:36.754899|S|9|44.815|0|9
C|FE|20260105|14:49:36.838170|S|4|44.815|0|4
C|FE|20260105|14:49:45.406744|S|3|44.815|0|3
C|FE|20260105|14:55:00.035671|S|10|44.82|0|10
C|FE|20260105|14:58:14.416141|S|100|44.81|0|100
C|FE|20260105|15:00:12.458030|S|100|44.78|0|100
C|FE|20260105|15:02:06.311590|S|100|44.8|0|100
C|FE|20260105|15:04:55.624661|S|100|44.78|0|100
C|FE|20260105|15:07:14.409717|S|2|44.78|0|2
C|FE|20260105|15:12:00.130054|S|41|44.815|0|41
C|FE|20260105|15:12:05.285993|S|7|44.8|0|7
C|FE|20260105|15:15:40.690361|S|100|44.815|0|100
C|FE|20260105|15:16:57.693811|S|100|44.81|0|100
C|FE|20260105|15:17:35.574320|S|1|44.8|0|1
C|FE|20260105|15:21:16.364780|S|3|44.77|0|3
C|FE|20260105|15:23:56.016529|S|2|44.78|0|2
C|FE|20260105|15:27:20.576280|S|100|44.77|0|100
C|FE|20260105|15:28:05.576710|S|100|44.78|0|100
C|FE|20260105|15:28:38.741413|S|10|44.775|0|10
C|FE|20260105|15:30:40.989229|S|25|44.8|0|25
C|FE|20260105|15:30:59.804287|S|1|44.8|0|1
C|FE|20260105|15:31:42.637286|S|106|44.82|0|106
C|FE|20260105|15:31:47.278289|S|3|44.82|0|3
C|FE|20260105|15:32:50.165605|S|100|44.83|0|100
C|FE|20260105|15:33:13.667339|S|18|44.82|0|18
C|FE|20260105|15:33:13.667339|S|2|44.82|0|2
C|FE|20260105|15:35:48.531984|S|1|44.84|0|1
C|FE|20260105|15:36:03.672683|S|1|44.84|0|1
C|FE|20260105|15:37:22.653980|S|20|44.85|0|20
C|FE|20260105|15:37:22.653989|S|18|44.85|0|18
C|FE|20260105|15:37:23.420675|S|25|44.85|0|25
C|FE|20260105|15:37:50.175119|S|100|44.85|0|100
C|FE|20260105|15:37:50.175187|S|100|44.85|0|100
C|FE|20260105|15:38:28.389595|S|3|44.86|0|3
C|FE|20260105|15:39:03.819872|S|126|44.835|0|126
C|FE|20260105|15:39:08.498225|S|4|44.83|0|4
C|FE|20260105|15:40:05.131205|S|30|44.83|0|30
C|FE|20260105|15:40:05.143989|S|17|44.83|0|17
C|FE|20260105|15:40:20.680816|S|18|44.82|0|18
C|FE|20260105|15:40:53.688227|S|26|44.81|0|26
C|FE|20260105|15:40:53.688227|S|4|44.81|0|4
C|FE|20260105|15:41:05.498465|S|3|44.81|0|3
C|FE|20260105|15:41:28.437930|S|41|44.81|0|41
C|FE|20260105|15:42:33.766835|S|1|44.83|0|1
C|FE|20260105|15:42:44.908517|S|21|44.82|0|21
C|FE|20260105|15:43:23.208702|S|98|44.83|0|98
C|FE|20260105|15:43:46.844269|S|26|44.82|0|26
C|FE|20260105|15:43:56.065962|S|2|44.83|0|2
C|FE|20260105|15:43:56.065963|S|16|44.83|0|16
C|FE|20260105|15:44:10.193395|S|84|44.83|0|84
C|FE|20260105|15:44:32.868893|S|100|44.83|0|100
C|FE|20260105|15:45:38.818906|S|100|44.84|0|100
C|FE|20260105|15:45:54.442274|S|6|44.85|0|6
C|FE|20260105|15:46:06.780568|S|15|44.85|0|15
C|FE|20260105|15:46:06.780587|S|11|44.85|0|11
C|FE|20260105|15:47:33.353771|S|48|44.84|0|48
C|FE|20260105|15:48:07.799434|S|18|44.845|0|18
C|FE|20260105|15:48:15.843028|S|29|44.85|0|29
C|FE|20260105|15:48:15.843197|S|400|44.85|0|400
C|FE|20260105|15:48:33.749806|S|82|44.865|0|82
C|FE|20260105|15:48:33.779415|S|82|44.86|0|82
C|FE|20260105|15:50:30.916156|S|2|44.87|0|2
C|FE|20260105|15:50:30.916157|S|100|44.87|0|100
C|FE|20260105|15:50:31.227619|S|100|44.86|0|100
C|FE|20260105|15:51:05.307839|S|100|44.89|0|100
C|FE|20260105|15:51:13.052741|S|12|44.89|0|12
C|FE|20260105|15:51:24.571214|S|91|44.88|0|91
C|FE|20260105|15:52:14.631604|S|181|44.895|0|181
C|FE|20260105|15:56:23.123773|S|100|44.88|0|100
C|FE|20260105|15:56:44.777528|S|63|44.89|0|63
C|FE|20260105|15:56:49.431911|S|37|44.885|0|37
C|FE|20260105|15:57:12.582988|S|100|44.865|0|100
C|FE|20260105|15:57:12.583665|S|58|44.865|0|58
C|FE|20260105|15:57:51.733769|S|100|44.835|0|100
C|FE|20260105|15:57:57.504934|S|158|44.825|0|158
C|FE|20260105|15:57:57.505007|S|42|44.825|0|42
C|FE|20260105|15:58:30.983070|S|100|44.815|0|100
C|FE|20260105|15:58:30.985128|S|100|44.815|0|100
C|FE|20260105|15:58:38.577757|S|8|44.81|0|8
C|FE|20260105|15:58:44.294018|S|28|44.815|0|28
C|FE|20260105|15:58:44.449761|S|88|44.815|0|88
C|FE|20260105|15:58:45.585709|S|158|44.815|0|158
C|FE|20260105|15:58:48.187875|S|86|44.815|0|86
C|FE|20260105|15:58:48.683918|S|88|44.815|0|88
C|FE|20260105|15:58:49.626110|S|100|44.815|0|100
C|FE|20260105|15:58:49.626482|S|88|44.815|0|88
C|FE|20260105|15:58:50.948885|S|86|44.815|0|86
C|FE|20260105|15:58:52.137871|S|88|44.815|0|88
C|FE|20260105|15:58:52.691316|S|100|44.815|0|100
C|FE|20260105|15:58:52.691697|S|88|44.815|0|88
C|FE|20260105|15:58:55.582632|S|158|44.815|0|158
C|FE|20260105|15:58:55.584602|S|200|44.815|0|200
C|FE|20260105|15:58:55.584624|S|142|44.815|0|142
C|FE|20260105|15:58:56.136895|S|6|44.81|0|6
C|FE|20260105|15:58:56.553663|S|94|44.81|0|94
C|FE|20260105|15:58:58.279992|S|2|44.81|0|2
C|FE|20260105|15:59:01.334864|S|75|44.81|0|75
C|FE|20260105|15:59:03.331826|S|100|44.82|0|100
C|FE|20260105|15:59:03.332055|S|100|44.82|0|100
C|FE|20260105|15:59:03.332283|S|100|44.82|0|100
C|FE|20260105|15:59:03.912398|S|100|44.82|0|100
C|FE|20260105|15:59:04.024303|S|100|44.82|0|100
C|FE|20260105|15:59:04.130637|S|100|44.82|0|100
C|FE|20260105|15:59:04.274110|S|100|44.82|0|100
C|FE|20260105|15:59:18.658535|S|100|44.82|0|100
C|FE|20260105|15:59:18.658536|S|100|44.82|0|100
C|FE|20260105|15:59:18.956882|S|26|44.82|0|26
C|FE|20260105|15:59:22.211086|S|100|44.815|0|100
C|FE|20260105|15:59:33.964126|S|77|44.81|0|77
C|FE|20260105|15:59:37.293190|S|100|44.8|0|100
C|FE|20260105|15:59:41.965318|S|100|44.805|0|100
C|FE|20260105|15:59:48.054090|S|41|44.8|0|41
C|FE|20260105|15:59:48.152169|S|70|44.8|0|70
C|FE|20260105|15:59:48.161036|S|100|44.79|0|100
C|FE|20260105|15:59:48.315873|S|21|44.8|0|21
C|FE|20260105|15:59:48.349318|S|27|44.79|0|27
C|FE|20260105|15:59:48.820373|S|48|44.79|0|48
C|FE|20260105|15:59:49.222672|S|37|44.8|0|37
C|FE|20260105|15:59:49.944827|S|100|44.78|0|100
C|FE|20260105|15:59:50.038095|S|28|44.785|0|28
C|FE|20260105|15:59:50.054516|S|24|44.785|0|24
C|FE|20260105|15:59:50.172797|S|33|44.78|0|33
C|FE|20260105|15:59:50.179613|S|83|44.77|0|83
C|FE|20260105|15:59:50.212518|S|33|44.78|0|33
C|FE|20260105|15:59:50.212518|S|67|44.78|0|67
C|FE|20260105|15:59:50.212703|S|33|44.78|0|33
C|FE|20260105|15:59:50.212703|S|67|44.78|0|67
C|FE|20260105|15:59:50.372069|S|30|44.78|0|30
C|FE|20260105|15:59:50.867797|S|18|44.78|0|18
C|FE|20260105|15:59:51.972641|S|47|44.78|0|47
C|FE|20260105|15:59:52.988025|S|82|44.77|0|82
C|FE|20260105|15:59:52.988025|S|18|44.77|0|18
C|FE|20260105|15:59:54.492282|S|62|44.78|0|62
C|FE|20260105|15:59:55.852283|S|4|44.78|0|4
C|FE|20260105|15:59:56.552878|S|46|44.77|0|46
C|FE|20260105|15:59:56.554302|S|54|44.77|0|54
C|FE|20260105|15:59:56.554303|S|46|44.77|0|46
C|FE|20260105|15:59:56.554398|S|54|44.77|0|54
C|FE|20260105|15:59:56.554399|S|46|44.77|0|46
C|FE|20260105|15:59:56.554475|S|46|44.77|0|46
C|FE|20260105|15:59:56.554475|S|54|44.77|0|54
C|FE|20260105|15:59:56.554475|S|54|44.77|0|54
C|FE|20260105|15:59:56.648243|S|46|44.77|0|46
C|FE|20260105|15:59:56.649023|S|100|44.78|0|100
C|FE|20260105|15:59:56.756477|S|4|44.78|0|4
C|FE|20260105|15:59:56.757256|S|3|44.78|0|3
C|FE|20260105|15:59:56.757256|S|25|44.78|0|25
C|FE|20260105|15:59:57.296335|S|1|44.78|0|1
C|FE|20260105|15:59:57.296343|S|1|44.78|0|1
C|FE|20260105|15:59:57.948861|S|100|44.78|0|100
C|FE|20260105|15:59:57.948861|S|100|44.78|0|100
C|FEBT|20260105|11:31:23.005452|S|100|38.32|0|100
C|FEBT|20260105|15:43:17.970645|S|100|38.31|0|100
C|FEBT|20260105|15:51:01.467611|S|100|38.31|0|100
C|FEGE|20260105|14:13:19.819839|S|60|47.27|0|60
C|FEGE|20260105|14:27:20.594602|S|1800|47.3|0|1800
C|FEGE|20260105|14:29:05.925337|S|17|47.305|0|17
C|FEGE|20260105|14:29:05.974043|S|53|47.305|0|53
C|FEGE|20260105|14:30:40.677668|S|520|47.305|0|520
C|FEGE|20260105|14:31:43.859534|S|10|47.305|0|10
C|FEGE|20260105|14:43:47.854176|S|1200|47.28|0|1200
C|FEGE|20260105|14:49:13.088230|S|1800|47.285|0|1800
C|FEGE|20260105|14:50:41.997139|S|105|47.285|0|105
C|FEGE|20260105|14:52:01.516457|S|147|47.28|0|147
C|FEGE|20260105|15:16:24.222080|S|2|47.235|0|2
C|FEGE|20260105|15:29:37.400086|S|1058|47.225|0|1058
C|FEGE|20260105|15:42:11.995383|S|1800|47.195|0|1800
C|FEGE|20260105|15:42:48.090395|S|847|47.195|0|847
C|FEGE|20260105|15:43:58.733612|S|211|47.195|0|211
C|FEGE|20260105|15:53:07.792132|S|225|47.17|0|225
C|FEIM|20260105|09:32:07.090742|S|1|51.5|0|1
C|FEIM|20260105|09:32:19.896395|S|1|51.6|0|1
C|FEIM|20260105|09:32:32.436906|S|1|51.7|0|1
C|FEIM|20260105|09:38:16.755369|S|1|51.67|0|1
C|FEIM|20260105|09:40:09.822316|S|1|51.9|0|1
C|FEIM|20260105|09:41:20.425663|S|1|52.15|0|1
C|FEIM|20260105|09:41:21.062489|S|1|52.2|0|1
C|FEIM|20260105|09:42:01.537252|S|2|52.09|0|2
C|FEIM|20260105|09:42:59.072521|S|2|51.86|0|2
C|FEIM|20260105|09:43:43.101718|S|1|51.84|0|1
C|FEIM|20260105|09:43:44.134363|S|1|51.8|0|1
C|FEIM|20260105|10:01:02.096737|S|100|51.53|0|100
C|FEIM|20260105|11:07:44.643243|S|1|52.575|0|1
C|FEIM|20260105|11:25:24.132008|S|1|52.6|0|1
C|FEIM|20260105|11:25:44.887278|E|1|52.6|0|1
C|FEIM|20260105|14:19:48.151354|S|1|54.75|0|1
C|FEIM|20260105|14:21:29.387547|E|1|54.69|0|1
C|FEIM|20260105|14:21:29.387680|E|1|54.69|0|1
C|FEIM|20260105|14:21:30.489921|E|1|54.69|0|1
C|FEIM|20260105|14:21:30.493430|E|1|54.69|0|1
C|FEIM|20260105|14:21:48.386934|S|1|54.69|0|1
C|FEIM|20260105|15:47:34.193879|S|1|53.4|0|1
C|FELC|20260105|11:50:28.809612|S|100|38.56|0|100
C|FELC|20260105|12:57:24.525118|S|91|38.5|0|91
C|FELC|20260105|13:07:08.747112|S|1|38.5|0|1
C|FELC|20260105|13:17:25.277905|S|8|38.47|0|8
C|FELC|20260105|15:59:58.062333|S|72|38.43|0|72
C|FELE|20260105|14:38:53.885028|S|11|98.58|0|11
C|FELE|20260105|15:58:51.034410|S|35|97.82|0|35
C|FELE|20260105|15:58:51.035163|S|35|97.81|0|35
C|FELV|20260105|13:11:49.249617|S|100|35.36|0|100
C|FEMB|20260105|09:39:05.190172|S|1|29.9|0|1
C|FEMB|20260105|12:07:37.128509|S|173|29.99|0|173
C|FEMB|20260105|12:21:17.171383|S|100|29.99|0|100
C|FEMB|20260105|15:33:33.799791|S|142|29.99|0|142
C|FEMB|20260105|15:47:46.072041|S|100|29.99|0|100
C|FEMB|20260105|15:48:12.543795|S|100|29.99|0|100
C|FEMB|20260105|15:53:50.211572|S|22|29.96|0|22
C|FEMB|20260105|15:54:58.625478|S|198|29.95|0|198
C|FEMB|20260105|15:58:23.260695|S|170|29.96|0|170
C|FEMB|20260105|15:59:06.690141|S|35|29.96|0|35
C|FEMB|20260105|15:59:07.863350|S|165|29.96|0|165
C|FENC|20260105|15:43:51.878569|S|22|7.5|0|22
C|FENC|20260105|15:43:51.878569|S|78|7.5|0|78
C|FENI|20260105|09:41:24.475232|S|525|37.215|0|525
C|FENI|20260105|09:44:51.392909|S|537|37.205|0|537
C|FENI|20260105|09:55:30.840747|S|4|37.185|0|4
C|FENI|20260105|10:03:05.417559|S|26|37.215|0|26
C|FENI|20260105|10:03:05.592354|S|24|37.215|0|24
C|FENI|20260105|10:03:06.532555|S|6|37.215|0|6
C|FENI|20260105|10:03:06.533575|S|40|37.215|0|40
C|FENI|20260105|10:03:07.142789|S|32|37.215|0|32
C|FENI|20260105|10:03:07.153941|S|1|37.215|0|1
C|FENI|20260105|10:03:07.352857|S|1|37.215|0|1
C|FENI|20260105|10:03:07.353130|S|1|37.215|0|1
C|FENI|20260105|10:03:07.457421|S|6|37.215|0|6
C|FENI|20260105|10:03:07.468735|S|1|37.215|0|1
C|FENI|20260105|10:03:07.484255|S|3|37.215|0|3
C|FENI|20260105|10:06:44.632899|S|6000|37.215|0|6000
C|FENI|20260105|10:08:47.675114|S|28|37.215|0|28
C|FENI|20260105|10:10:20.004876|S|800|37.225|0|800
C|FENI|20260105|10:16:51.336558|S|134|37.225|0|134
C|FENI|20260105|10:28:07.057006|S|700|37.265|0|700
C|FENI|20260105|10:32:06.500121|S|800|37.275|0|800
C|FENI|20260105|10:32:33.172614|S|216|37.275|0|216
C|FENI|20260105|10:32:39.925990|S|35|37.275|0|35
C|FENI|20260105|10:33:01.552681|S|1000|37.275|0|1000
C|FENI|20260105|10:53:18.333035|S|112|37.325|0|112
C|FENI|20260105|10:53:32.487456|S|135|37.325|0|135
C|FENI|20260105|10:56:14.414213|S|3000|37.345|0|3000
C|FENI|20260105|10:57:48.440223|S|738|37.355|0|738
C|FENI|20260105|11:01:08.542187|S|295|37.355|0|295
C|FENI|20260105|11:02:18.317300|S|1000|37.355|0|1000
C|FENI|20260105|11:05:54.634973|S|61|37.37|0|61
C|FENI|20260105|11:06:55.629626|S|134|37.365|0|134
C|FENI|20260105|11:06:55.629965|S|134|37.365|0|134
C|FENI|20260105|11:14:09.212785|S|20|37.395|0|20
C|FENI|20260105|11:14:10.430333|S|367|37.395|0|367
C|FENI|20260105|11:31:38.366556|S|269|37.435|0|269
C|FENI|20260105|11:32:39.558988|S|267|37.435|0|267
C|FENI|20260105|11:38:20.839893|S|60|37.445|0|60
C|FENI|20260105|11:44:29.646934|S|284|37.445|0|284
C|FENI|20260105|11:44:50.822413|S|277|37.445|0|277
C|FENI|20260105|11:49:19.657779|S|100|37.45|0|100
C|FENI|20260105|12:01:55.978227|S|100|37.44|0|100
C|FENI|20260105|12:15:50.657263|S|21|37.435|0|21
C|FENI|20260105|12:29:52.268987|S|10|37.455|0|10
C|FENI|20260105|13:28:56.844161|S|266|37.455|0|266
C|FENI|20260105|13:45:54.946615|S|500|37.465|0|500
C|FENI|20260105|13:53:50.149759|S|269|37.465|0|269
C|FENI|20260105|14:14:31.205212|S|147|37.475|0|147
C|FENI|20260105|14:14:31.205905|S|814|37.475|0|814
C|FENI|20260105|14:45:17.502489|S|982|37.475|0|982
C|FENI|20260105|14:45:17.503196|S|2382|37.475|0|2382
C|FENI|20260105|14:45:39.817566|S|19|37.475|0|19
C|FENI|20260105|14:47:14.770024|S|78|37.485|0|78
C|FENI|20260105|14:47:14.779635|S|77|37.49|0|77
C|FENI|20260105|14:52:30.457050|S|616|37.485|0|616
C|FENI|20260105|14:54:43.644007|S|250|37.475|0|250
C|FENI|20260105|14:54:47.541750|S|31|37.475|0|31
C|FENI|20260105|14:55:48.472283|S|981|37.475|0|981
C|FENI|20260105|15:01:05.993857|S|17|37.475|0|17
C|FENI|20260105|15:01:09.163369|S|13|37.475|0|13
C|FENI|20260105|15:07:12.698581|S|500|37.495|0|500
C|FENI|20260105|15:09:58.394140|S|19|37.495|0|19
C|FENI|20260105|15:51:02.386004|S|359|37.495|0|359
C|FENY|20260105|09:44:02.787143|S|100|25.76|0|100
C|FENY|20260105|09:44:04.311619|S|100|25.76|0|100
C|FENY|20260105|09:44:38.981402|S|11|25.77|0|11
C|FENY|20260105|09:53:31.141576|S|200|25.6|0|200
C|FENY|20260105|09:54:48.061159|S|80|25.58|0|80
C|FENY|20260105|10:08:10.852776|S|264|25.32|0|264
C|FENY|20260105|10:10:15.782760|S|400|25.32|0|400
C|FENY|20260105|10:31:52.375778|S|300|25.61|0|300
C|FENY|20260105|10:33:24.324671|S|102|25.58|0|102
C|FENY|20260105|10:34:04.312097|S|200|25.605|0|200
C|FENY|20260105|10:37:16.999408|S|100|25.68|0|100
C|FENY|20260105|10:37:17.013540|S|300|25.68|0|300
C|FENY|20260105|10:37:18.114941|S|467|25.67|0|467
C|FENY|20260105|10:43:01.433094|S|43|25.8|0|43
C|FENY|20260105|10:46:25.836347|S|21|25.85|0|21
C|FENY|20260105|11:06:59.914442|S|68|25.65|0|68
C|FENY|20260105|11:14:25.219464|S|584|25.72|0|584
C|FENY|20260105|11:16:26.879688|S|766|25.72|0|766
C|FENY|20260105|11:33:28.433524|S|300|25.71|0|300
C|FENY|20260105|11:33:52.058518|S|300|25.67|0|300
C|FENY|20260105|11:38:59.020097|S|252|25.74|0|252
C|FENY|20260105|12:09:31.878655|S|300|25.81|0|300
C|FENY|20260105|12:12:34.920434|S|300|25.83|0|300
C|FENY|20260105|12:13:57.903178|S|300|25.82|0|300
C|FENY|20260105|12:30:29.012967|S|300|25.84|0|300
C|FENY|20260105|12:44:25.656559|S|300|25.9|0|300
C|FENY|20260105|12:45:08.513682|S|300|25.91|0|300
C|FENY|20260105|12:45:08.515001|S|300|25.91|0|300
C|FENY|20260105|12:51:09.225571|S|100|25.91|0|100
C|FENY|20260105|13:02:05.170614|S|300|25.91|0|300
C|FENY|20260105|13:05:37.728246|S|300|25.91|0|300
C|FENY|20260105|13:27:19.264886|S|300|25.94|0|300
C|FENY|20260105|13:45:00.302195|S|300|25.94|0|300
C|FENY|20260105|13:45:52.589684|S|300|25.95|0|300
C|FENY|20260105|13:50:11.349202|S|300|25.95|0|300
C|FENY|20260105|14:13:42.143863|S|300|25.98|0|300
C|FENY|20260105|14:27:48.627375|S|400|26.04|0|400
C|FENY|20260105|14:29:03.110391|S|100|26.04|0|100
C|FENY|20260105|14:48:01.387333|S|300|25.98|0|300
C|FENY|20260105|14:48:26.299759|S|300|25.98|0|300
C|FENY|20260105|14:58:31.087247|S|200|25.95|0|200
C|FENY|20260105|14:59:24.595486|S|300|25.95|0|300
C|FENY|20260105|14:59:57.379523|S|300|25.93|0|300
C|FENY|20260105|15:00:01.695135|S|300|25.92|0|300
C|FENY|20260105|15:00:12.375333|S|300|25.92|0|300
C|FENY|20260105|15:15:37.773977|S|300|25.94|0|300
C|FENY|20260105|15:15:39.774078|S|300|25.94|0|300
C|FENY|20260105|15:15:59.528981|S|300|25.94|0|300
C|FENY|20260105|15:25:25.663741|S|100|25.96|0|100
C|FENY|20260105|15:28:03.285974|S|300|25.96|0|300
C|FENY|20260105|15:30:02.755105|S|400|25.97|0|400
C|FENY|20260105|15:40:24.433981|S|100|25.93|0|100
C|FENY|20260105|15:40:52.588767|S|300|25.92|0|300
C|FENY|20260105|15:46:49.503455|S|200|25.9|0|200
C|FENY|20260105|15:47:46.492974|S|100|25.89|0|100
C|FENY|20260105|15:48:03.401819|S|100|25.89|0|100
C|FENY|20260105|15:49:04.868120|S|7|25.88|0|7
C|FENY|20260105|15:49:35.082219|S|141|25.87|0|141
C|FENY|20260105|15:49:40.433685|S|50|25.88|0|50
C|FENY|20260105|15:50:24.074655|S|500|25.91|0|500
C|FENY|20260105|15:51:55.487454|S|69|25.9|0|69
C|FENY|20260105|15:52:51.220836|S|100|25.88|0|100
C|FENY|20260105|15:52:59.390740|S|1600|25.89|0|1600
C|FENY|20260105|15:53:24.144681|S|1575|25.9|0|1575
C|FENY|20260105|15:53:24.144695|S|25|25.9|0|25
C|FENY|20260105|15:54:10.150645|S|45|25.9|0|45
C|FENY|20260105|15:57:13.145545|S|46|25.89|0|46
C|FENY|20260105|15:57:35.584688|S|112|25.89|0|112
C|FENY|20260105|15:58:01.074280|S|100|25.87|0|100
C|FENY|20260105|15:58:01.074662|S|100|25.87|0|100
C|FENY|20260105|15:58:01.084099|S|300|25.87|0|300
C|FENY|20260105|15:58:01.184462|S|200|25.87|0|200
C|FENY|20260105|15:58:33.617047|S|7|25.88|0|7
C|FEPI|20260105|10:11:06.410157|S|100|45.47|0|100
C|FEPI|20260105|15:28:03.000311|S|82|45.46|0|82
C|FEPI|20260105|15:54:40.060324|S|50|45.41|0|50
C|FER|20260105|09:52:26.173337|S|11|65.15|0|11
C|FER|20260105|09:53:14.951688|S|11|65.19|0|11
C|FER|20260105|09:58:15.289363|S|1|65.29|0|1
C|FER|20260105|09:58:24.879047|S|1|65.31|0|1
C|FER|20260105|09:58:27.576339|S|2|65.33|0|2
C|FER|20260105|10:07:12.635043|S|100|65.67|0|100
C|FER|20260105|10:07:12.639046|S|50|65.67|0|50
C|FER|20260105|10:10:13.054106|S|100|65.79|0|100
C|FER|20260105|10:21:13.051865|S|1|65.9|0|1
C|FER|20260105|10:24:24.260461|S|1|65.81|0|1
C|FER|20260105|10:27:23.209644|S|1|65.81|0|1
C|FER|20260105|10:42:34.095892|S|10|66.05|0|10
C|FER|20260105|11:11:20.143273|S|100|66.12|0|100
C|FER|20260105|11:20:50.242297|S|100|66.18|0|100
C|FER|20260105|11:30:01.697611|S|100|66.18|0|100
C|FER|20260105|11:35:14.885676|S|6|66.22|0|6
C|FER|20260105|11:35:14.885707|S|94|66.22|0|94
C|FER|20260105|11:42:50.329170|S|100|66.21|0|100
C|FER|20260105|13:10:26.184493|S|100|66.63|0|100
C|FER|20260105|13:32:54.352170|S|3|66.71|0|3
C|FER|20260105|14:26:12.939454|S|52|66.795|0|52
C|FER|20260105|14:31:50.397901|S|52|66.85|0|52
C|FER|20260105|14:48:11.081450|S|120|66.93|0|120
C|FER|20260105|14:49:00.612401|S|120|66.94|0|120
C|FER|20260105|14:49:00.898672|S|2|66.92|0|2
C|FER|20260105|14:49:00.898672|S|2|66.92|0|2
C|FER|20260105|14:49:00.898673|S|2|66.92|0|2
C|FER|20260105|15:00:02.418105|S|100|66.95|0|100
C|FER|20260105|15:17:41.451217|S|52|66.99|0|52
C|FER|20260105|15:24:17.393240|S|11|66.95|0|11
C|FER|20260105|15:24:50.335228|S|10|66.94|0|10
C|FER|20260105|15:30:20.404541|S|6|66.93|0|6
C|FER|20260105|15:31:53.513394|S|11|66.9|0|11
C|FER|20260105|15:31:53.513923|S|19|66.9|0|19
C|FER|20260105|15:36:46.904363|S|170|66.945|0|170
C|FER|20260105|15:39:55.614357|S|74|66.945|0|74
C|FER|20260105|15:48:50.285635|S|74|67.035|0|74
C|FER|20260105|15:58:47.324014|S|33|67.18|0|33
C|FER|20260105|15:59:09.687402|S|22|67.18|0|22
C|FER|20260105|15:59:12.154099|S|100|67.18|0|100
C|FER|20260105|15:59:12.906750|S|100|67.18|0|100
C|FERG|20260105|10:03:40.268065|S|1|228.2|0|1
C|FERG|20260105|10:33:15.672892|S|100|227.47|0|100
C|FERG|20260105|12:16:14.742037|S|9|227.47|0|9
C|FERG|20260105|12:16:16.906172|S|91|227.47|0|91
C|FERG|20260105|12:20:00.609105|S|1|227.56|0|1
C|FERG|20260105|12:21:11.619891|S|99|227.56|0|99
C|FERG|20260105|13:28:15.023918|S|1|227.5|0|1
C|FERG|20260105|13:46:23.089570|S|14|227.54|0|14
C|FERG|20260105|15:46:45.664573|S|13|226.88|0|13
C|FERG|20260105|15:46:45.969723|S|79|226.88|0|79
C|FERG|20260105|15:48:26.115786|S|38|227|0|38
C|FERG|20260105|15:59:06.364348|S|30|227.71|0|30
C|FERG|20260105|15:59:14.676021|S|5|227.7|0|5
C|FERG|20260105|15:59:26.714046|S|100|227.66|0|100
C|FERG|20260105|15:59:48.142737|S|13|227.7|0|13
C|FERG|20260105|15:59:48.181582|S|56|227.7|0|56
C|FERG|20260105|15:59:48.560103|S|69|227.71|0|69
C|FERG|20260105|15:59:49.518123|S|6|227.64|0|6
C|FERG|20260105|15:59:49.562492|S|100|227.58|0|100
C|FET|20260105|10:25:56.158710|S|60|38.82|0|60
C|FET|20260105|10:50:53.305873|S|55|39.29|0|55
C|FET|20260105|10:59:54.009095|S|20|38.72|0|20
C|FET|20260105|11:00:34.356210|S|13|38.7|0|13
C|FET|20260105|11:00:34.356210|S|81|38.7|0|81
C|FET|20260105|11:37:26.552477|S|30|38.94|0|30
C|FET|20260105|11:38:26.186891|S|1|39.05|0|1
C|FET|20260105|11:39:21.911677|S|1|39.04|0|1
C|FET|20260105|11:40:05.292520|S|1|39.03|0|1
C|FET|20260105|11:42:40.006967|S|2|38.87|0|2
C|FETH|20260105|09:31:33.295167|S|563|31.39|0|563
C|FETH|20260105|09:31:41.733439|S|563|31.38|0|563
C|FETH|20260105|09:31:52.199300|S|43|31.36|0|43
C|FETH|20260105|09:34:56.750011|S|100|31.36|0|100
C|FETH|20260105|09:34:56.750079|S|100|31.36|0|100
C|FETH|20260105|09:36:03.227241|S|563|31.255|0|563
C|FETH|20260105|09:37:02.429566|S|200|31.38|0|200
C|FETH|20260105|09:37:02.429575|S|100|31.38|0|100
C|FETH|20260105|09:37:02.429640|S|50|31.38|0|50
C|FETH|20260105|09:37:02.429951|S|350|31.38|0|350
C|FETH|20260105|09:38:22.155499|S|87|31.5|0|87
C|FETH|20260105|09:38:26.706137|S|100|31.5|0|100
C|FETH|20260105|09:38:36.637284|S|13|31.46|0|13
C|FETH|20260105|09:39:01.030899|S|36|31.42|0|36
C|FETH|20260105|09:39:01.511718|S|100|31.43|0|100
C|FETH|20260105|09:39:01.571461|S|100|31.43|0|100
C|FETH|20260105|09:39:01.786005|S|45|31.42|0|45
C|FETH|20260105|09:39:02.212636|S|25|31.43|0|25
C|FETH|20260105|09:39:03.547609|S|10|31.42|0|10
C|FETH|20260105|09:39:03.547678|S|48|31.42|0|48
C|FETH|20260105|09:39:04.258034|S|36|31.41|0|36
C|FETH|20260105|09:39:55.910617|S|51|31.43|0|51
C|FETH|20260105|09:39:55.910878|S|31|31.43|0|31
C|FETH|20260105|09:40:47.790105|S|700|31.48|0|700
C|FETH|20260105|09:40:47.800157|S|400|31.49|0|400
C|FETH|20260105|09:40:51.235724|S|700|31.5|0|700
C|FETH|20260105|09:41:01.006146|S|48|31.46|0|48
C|FETH|20260105|09:41:01.006215|S|52|31.46|0|52
C|FETH|20260105|09:41:36.196506|S|43|31.51|0|43
C|FETH|20260105|09:41:38.250709|S|43|31.5|0|43
C|FETH|20260105|09:43:24.462243|S|50|31.61|0|50
C|FETH|20260105|09:43:24.567314|S|100|31.6|0|100
C|FETH|20260105|09:43:24.634641|S|47|31.6|0|47
C|FETH|20260105|09:44:03.475583|S|14|31.58|0|14
C|FETH|20260105|09:44:03.485855|S|52|31.58|0|52
C|FETH|20260105|09:44:36.869716|S|100|31.62|0|100
C|FETH|20260105|09:44:36.970885|S|17|31.62|0|17
C|FETH|20260105|09:44:38.103300|S|56|31.62|0|56
C|FETH|20260105|09:44:41.247260|S|27|31.62|0|27
C|FETH|20260105|09:45:14.578632|S|100|31.59|0|100
C|FETH|20260105|09:45:17.497656|S|63|31.61|0|63
C|FETH|20260105|09:45:33.191222|S|37|31.59|0|37
C|FETH|20260105|09:46:04.057014|S|13|31.6|0|13
C|FETH|20260105|09:46:05.997275|S|50|31.6|0|50
C|FETH|20260105|09:46:05.997364|S|50|31.6|0|50
C|FETH|20260105|09:46:09.905284|S|25|31.6|0|25
C|FETH|20260105|09:46:21.388271|S|15|31.6|0|15
C|FETH|20260105|09:46:26.331853|S|47|31.65|0|47
C|FETH|20260105|09:47:14.502279|S|27|31.6|0|27
C|FETH|20260105|09:47:14.502334|S|373|31.6|0|373
C|FETH|20260105|09:47:25.034172|S|100|31.6|0|100
C|FETH|20260105|09:47:28.291912|S|76|31.6|0|76
C|FETH|20260105|09:47:28.291936|S|54|31.6|0|54
C|FETH|20260105|09:47:28.291973|S|100|31.6|0|100
C|FETH|20260105|09:47:28.361514|S|100|31.6|0|100
C|FETH|20260105|09:47:28.361574|S|100|31.6|0|100
C|FETH|20260105|09:47:28.361583|S|100|31.6|0|100
C|FETH|20260105|09:47:28.410169|S|86|31.61|0|86
C|FETH|20260105|09:48:01.788708|S|700|31.5|0|700
C|FETH|20260105|09:48:01.788708|S|600|31.5|0|600
C|FETH|20260105|09:48:06.047838|S|100|31.5|0|100
C|FETH|20260105|09:48:06.178663|S|22|31.5|0|22
C|FETH|20260105|09:48:07.272780|S|25|31.48|0|25
C|FETH|20260105|09:48:10.071046|S|53|31.45|0|53
C|FETH|20260105|09:48:43.653941|S|100|31.47|0|100
C|FETH|20260105|09:48:53.407912|S|98|31.44|0|98
C|FETH|20260105|09:48:53.408983|S|302|31.44|0|302
C|FETH|20260105|09:49:57.077530|S|700|31.5|0|700
C|FETH|20260105|09:49:59.942155|S|112|31.5|0|112
C|FETH|20260105|09:50:00.342994|S|700|31.495|0|700
C|FETH|20260105|09:50:00.342995|S|400|31.5|0|400
C|FETH|20260105|09:50:00.343010|S|300|31.5|0|300
C|FETH|20260105|09:50:01.986664|S|100|31.51|0|100
C|FETH|20260105|09:50:17.015105|S|100|31.52|0|100
C|FETH|20260105|09:50:17.801738|S|79|31.52|0|79
C|FETH|20260105|09:50:17.801746|S|14|31.52|0|14
C|FETH|20260105|09:50:19.088173|S|50|31.54|0|50
C|FETH|20260105|09:50:19.088210|S|50|31.54|0|50
C|FETH|20260105|09:50:22.573714|S|28|31.53|0|28
C|FETH|20260105|09:50:41.500131|S|100|31.52|0|100
C|FETH|20260105|09:50:57.187369|S|79|31.56|0|79
C|FETH|20260105|09:51:02.082406|S|100|31.56|0|100
C|FETH|20260105|09:51:32.717853|S|20|31.55|0|20
C|FETH|20260105|09:51:32.717934|S|80|31.55|0|80
C|FETH|20260105|09:51:37.910710|S|30|31.55|0|30
C|FETH|20260105|09:51:37.910778|S|70|31.55|0|70
C|FETH|20260105|09:52:12.866492|S|100|31.53|0|100
C|FETH|20260105|09:52:58.368700|S|78|31.6|0|78
C|FETH|20260105|09:53:00.043376|S|22|31.59|0|22
C|FETH|20260105|09:53:59.533541|S|6|31.56|0|6
C|FETH|20260105|09:54:24.836338|S|33|31.58|0|33
C|FETH|20260105|09:54:42.463720|S|100|31.56|0|100
C|FETH|20260105|09:54:53.054301|S|50|31.57|0|50
C|FETH|20260105|09:55:00.501361|S|100|31.59|0|100
C|FETH|20260105|09:55:04.987165|S|40|31.61|0|40
C|FETH|20260105|09:55:26.538266|S|100|31.6|0|100
C|FETH|20260105|09:55:47.117126|S|700|31.69|0|700
C|FETH|20260105|09:55:54.372259|S|31|31.68|0|31
C|FETH|20260105|09:56:28.853029|S|99|31.67|0|99
C|FETH|20260105|09:56:28.853099|S|1|31.67|0|1
C|FETH|20260105|09:56:38.445433|S|20|31.63|0|20
C|FETH|20260105|09:58:06.601302|S|49|31.57|0|49
C|FETH|20260105|10:00:01.049060|S|100|31.62|0|100
C|FETH|20260105|10:00:01.445968|S|61|31.61|0|61
C|FETH|20260105|10:00:01.446834|S|61|31.61|0|61
C|FETH|20260105|10:00:01.446834|S|39|31.61|0|39
C|FETH|20260105|10:00:01.671999|S|39|31.61|0|39
C|FETH|20260105|10:00:01.671999|S|61|31.61|0|61
C|FETH|20260105|10:00:08.696015|S|100|31.61|0|100
C|FETH|20260105|10:00:29.383092|S|90|31.58|0|90
C|FETH|20260105|10:00:29.383158|S|6|31.58|0|6
C|FETH|20260105|10:00:34.469928|S|50|31.56|0|50
C|FETH|20260105|10:00:34.469928|S|50|31.56|0|50
C|FETH|20260105|10:01:11.067924|S|100|31.52|0|100
C|FETH|20260105|10:01:12.817208|S|50|31.52|0|50
C|FETH|20260105|10:01:20.224338|S|100|31.52|0|100
C|FETH|20260105|10:01:28.996951|S|10|31.51|0|10
C|FETH|20260105|10:01:28.997305|S|40|31.51|0|40
C|FETH|20260105|10:01:47.781850|S|50|31.56|0|50
C|FETH|20260105|10:01:47.781866|S|50|31.56|0|50
C|FETH|20260105|10:01:47.786956|S|71|31.55|0|71
C|FETH|20260105|10:01:53.457485|S|100|31.56|0|100
C|FETH|20260105|10:01:58.323885|S|100|31.58|0|100
C|FETH|20260105|10:01:59.675823|S|50|31.58|0|50
C|FETH|20260105|10:01:59.677398|S|110|31.58|0|110
C|FETH|20260105|10:02:29.366829|S|13|31.56|0|13
C|FETH|20260105|10:02:29.710430|S|73|31.56|0|73
C|FETH|20260105|10:02:33.872880|S|100|31.56|0|100
C|FETH|20260105|10:03:44.978353|S|29|31.55|0|29
C|FETH|20260105|10:04:00.044250|S|100|31.53|0|100
C|FETH|20260105|10:04:59.355291|S|50|31.55|0|50
C|FETH|20260105|10:05:45.687275|S|100|31.59|0|100
C|FETH|20260105|10:05:45.687290|S|87|31.59|0|87
C|FETH|20260105|10:05:45.687291|S|100|31.59|0|100
C|FETH|20260105|10:06:06.206034|S|10|31.57|0|10
C|FETH|20260105|10:06:06.988854|S|58|31.57|0|58
C|FETH|20260105|10:06:07.238676|S|32|31.57|0|32
C|FETH|20260105|10:06:21.533756|S|100|31.52|0|100
C|FETH|20260105|10:06:30.922323|S|100|31.52|0|100
C|FETH|20260105|10:06:38.608731|S|200|31.49|0|200
C|FETH|20260105|10:06:38.645744|S|700|31.48|0|700
C|FETH|20260105|10:06:42.209603|S|700|31.46|0|700
C|FETH|20260105|10:06:51.411978|S|66|31.47|0|66
C|FETH|20260105|10:06:53.685370|S|9|31.46|0|9
C|FETH|20260105|10:06:57.997410|S|25|31.46|0|25
C|FETH|20260105|10:07:06.054223|S|73|31.45|0|73
C|FETH|20260105|10:07:08.329712|S|10|31.45|0|10
C|FETH|20260105|10:07:08.338988|S|17|31.45|0|17
C|FETH|20260105|10:08:50.970376|S|83|31.49|0|83
C|FETH|20260105|10:08:55.663516|S|17|31.49|0|17
C|FETH|20260105|10:08:55.763038|S|100|31.49|0|100
C|FETH|20260105|10:08:57.572694|S|100|31.5|0|100
C|FETH|20260105|10:09:04.264489|S|22|31.51|0|22
C|FETH|20260105|10:09:04.264524|S|50|31.51|0|50
C|FETH|20260105|10:09:05.692613|S|28|31.52|0|28
C|FETH|20260105|10:09:05.692614|S|400|31.52|0|400
C|FETH|20260105|10:09:08.597377|S|100|31.52|0|100
C|FETH|20260105|10:09:20.540083|S|100|31.51|0|100
C|FETH|20260105|10:09:58.049671|S|100|31.52|0|100
C|FETH|20260105|10:10:23.091954|S|100|31.52|0|100
C|FETH|20260105|10:10:44.729202|S|60|31.49|0|60
C|FETH|20260105|10:10:44.729273|S|40|31.49|0|40
C|FETH|20260105|10:11:53.316996|S|200|31.505|0|200
C|FETH|20260105|10:12:45.404974|S|39|31.51|0|39
C|FETH|20260105|10:12:46.903321|S|100|31.51|0|100
C|FETH|20260105|10:13:36.668523|S|61|31.51|0|61
C|FETH|20260105|10:14:10.221924|S|1|31.54|0|1
C|FETH|20260105|10:15:00.125528|S|700|31.56|0|700
C|FETH|20260105|10:15:00.656072|S|700|31.555|0|700
C|FETH|20260105|10:15:26.746273|S|11|31.54|0|11
C|FETH|20260105|10:15:48.334066|S|700|31.58|0|700
C|FETH|20260105|10:15:56.778841|S|52|31.59|0|52
C|FETH|20260105|10:16:02.367711|S|32|31.6|0|32
C|FETH|20260105|10:16:05.686328|S|422|31.615|0|422
C|FETH|20260105|10:16:05.686544|S|278|31.615|0|278
C|FETH|20260105|10:16:17.596407|S|700|31.63|0|700
C|FETH|20260105|10:16:23.219489|S|50|31.64|0|50
C|FETH|20260105|10:16:24.652669|S|38|31.63|0|38
C|FETH|20260105|10:16:24.652744|S|62|31.63|0|62
C|FETH|20260105|10:16:43.787491|S|44|31.62|0|44
C|FETH|20260105|10:17:21.884562|S|15|31.62|0|15
C|FETH|20260105|10:17:21.884638|S|36|31.62|0|36
C|FETH|20260105|10:17:42.197628|S|102|31.64|0|102
C|FETH|20260105|10:19:07.260108|S|39|31.62|0|39
C|FETH|20260105|10:19:52.571512|S|200|31.63|0|200
C|FETH|20260105|10:19:52.571512|S|100|31.63|0|100
C|FETH|20260105|10:19:53.646651|S|48|31.62|0|48
C|FETH|20260105|10:19:56.025547|S|13|31.61|0|13
C|FETH|20260105|10:23:03.718908|S|100|31.52|0|100
C|FETH|20260105|10:23:25.552081|S|100|31.5|0|100
C|FETH|20260105|10:25:08.909155|S|100|31.51|0|100
C|FETH|20260105|10:25:10.093584|S|50|31.51|0|50
C|FETH|20260105|10:25:10.093594|S|50|31.51|0|50
C|FETH|20260105|10:25:44.821841|S|81|31.5|0|81
C|FETH|20260105|10:26:03.937517|S|400|31.53|0|400
C|FETH|20260105|10:26:09.933946|S|19|31.55|0|19
C|FETH|20260105|10:26:34.362939|S|19|31.56|0|19
C|FETH|20260105|10:27:22.647440|S|26|31.55|0|26
C|FETH|20260105|10:28:02.857429|S|33|31.56|0|33
C|FETH|20260105|10:28:03.555624|S|26|31.56|0|26
C|FETH|20260105|10:28:58.592232|S|31|31.54|0|31
C|FETH|20260105|10:29:08.279248|S|12|31.55|0|12
C|FETH|20260105|10:29:08.883529|S|10|31.55|0|10
C|FETH|20260105|10:30:01.153628|S|10|31.56|0|10
C|FETH|20260105|10:30:01.155395|S|12|31.56|0|12
C|FETH|20260105|10:31:17.045052|S|20|31.59|0|20
C|FETH|20260105|10:31:51.423908|S|700|31.65|0|700
C|FETH|20260105|10:32:06.704782|S|31|31.69|0|31
C|FETH|20260105|10:32:06.704782|S|69|31.69|0|69
C|FETH|20260105|10:32:06.728501|S|200|31.69|0|200
C|FETH|20260105|10:32:09.947786|S|53|31.71|0|53
C|FETH|20260105|10:32:14.251544|S|100|31.735|0|100
C|FETH|20260105|10:32:18.740920|S|700|31.73|0|700
C|FETH|20260105|10:32:47.689159|S|58|31.74|0|58
C|FETH|20260105|10:32:47.689171|S|42|31.74|0|42
C|FETH|20260105|10:32:48.500886|S|100|31.74|0|100
C|FETH|20260105|10:32:52.030429|S|12|31.74|0|12
C|FETH|20260105|10:32:52.037107|S|52|31.74|0|52
C|FETH|20260105|10:33:40.629379|S|100|31.72|0|100
C|FETH|20260105|10:34:03.473331|S|94|31.72|0|94
C|FETH|20260105|10:34:12.415377|S|100|31.71|0|100
C|FETH|20260105|10:34:14.483823|S|38|31.7|0|38
C|FETH|20260105|10:34:41.225836|S|100|31.74|0|100
C|FETH|20260105|10:34:41.228332|S|32|31.74|0|32
C|FETH|20260105|10:35:00.033151|S|24|31.71|0|24
C|FETH|20260105|10:35:01.713293|S|86|31.7|0|86
C|FETH|20260105|10:35:10.434242|S|50|31.72|0|50
C|FETH|20260105|10:35:16.466965|S|100|31.72|0|100
C|FETH|20260105|10:35:48.281471|S|100|31.75|0|100
C|FETH|20260105|10:36:00.245601|S|20|31.71|0|20
C|FETH|20260105|10:36:54.707058|S|100|31.74|0|100
C|FETH|20260105|10:36:54.707066|S|100|31.74|0|100
C|FETH|20260105|10:36:54.707078|S|50|31.74|0|50
C|FETH|20260105|10:37:06.155152|S|100|31.72|0|100
C|FETH|20260105|10:37:24.530434|S|100|31.75|0|100
C|FETH|20260105|10:37:24.530449|S|25|31.75|0|25
C|FETH|20260105|10:38:04.434308|S|69|31.74|0|69
C|FETH|20260105|10:38:06.890664|S|100|31.75|0|100
C|FETH|20260105|10:38:08.227880|S|100|31.75|0|100
C|FETH|20260105|10:38:30.461563|S|100|31.72|0|100
C|FETH|20260105|10:38:30.461574|S|100|31.72|0|100
C|FETH|20260105|10:40:26.430675|S|71|31.75|0|71
C|FETH|20260105|10:40:34.468001|S|29|31.73|0|29
C|FETH|20260105|10:41:03.814028|S|100|31.78|0|100
C|FETH|20260105|10:41:04.054848|S|63|31.8|0|63
C|FETH|20260105|10:41:04.054849|S|37|31.8|0|37
C|FETH|20260105|10:41:04.991955|S|600|31.83|0|600
C|FETH|20260105|10:41:04.991955|S|700|31.83|0|700
C|FETH|20260105|10:41:05.911249|S|700|31.81|0|700
C|FETH|20260105|10:41:05.942333|S|100|31.81|0|100
C|FETH|20260105|10:41:05.942342|S|600|31.81|0|600
C|FETH|20260105|10:41:10.986826|S|9|31.81|0|9
C|FETH|20260105|10:41:15.234593|S|71|31.81|0|71
C|FETH|20260105|10:41:19.595356|S|100|31.81|0|100
C|FETH|20260105|10:41:19.761906|S|80|31.81|0|80
C|FETH|20260105|10:41:59.955809|S|100|31.87|0|100
C|FETH|20260105|10:42:36.722514|S|60|31.92|0|60
C|FETH|20260105|10:42:54.713622|S|100|31.94|0|100
C|FETH|20260105|10:42:58.856340|S|100|31.94|0|100
C|FETH|20260105|10:43:07.269983|S|100|31.96|0|100
C|FETH|20260105|10:43:11.190116|S|55|31.97|0|55
C|FETH|20260105|10:43:29.017908|S|422|31.945|0|422
C|FETH|20260105|10:43:29.017926|S|278|31.945|0|278
C|FETH|20260105|10:43:29.017926|S|600|31.945|0|600
C|FETH|20260105|10:43:29.017926|S|422|31.95|0|422
C|FETH|20260105|10:43:29.018061|S|600|31.95|0|600
C|FETH|20260105|10:43:29.018061|S|278|31.95|0|278
C|FETH|20260105|10:43:40.457757|S|21|31.89|0|21
C|FETH|20260105|10:43:55.653692|S|100|31.87|0|100
C|FETH|20260105|10:45:17.999399|S|600|31.92|0|600
C|FETH|20260105|10:45:17.999399|S|700|31.92|0|700
C|FETH|20260105|10:45:17.999399|S|400|31.92|0|400
C|FETH|20260105|10:45:24.712618|S|400|31.885|0|400
C|FETH|20260105|10:46:11.078438|S|47|31.89|0|47
C|FETH|20260105|10:46:35.322013|S|100|31.9|0|100
C|FETH|20260105|10:46:45.821932|S|93|31.9|0|93
C|FETH|20260105|10:47:01.339926|S|1|31.88|0|1
C|FETH|20260105|10:47:21.729161|S|47|31.89|0|47
C|FETH|20260105|10:48:14.141604|S|100|31.81|0|100
C|FETH|20260105|10:48:17.680983|S|100|31.8|0|100
C|FETH|20260105|10:48:54.894249|S|100|31.82|0|100
C|FETH|20260105|10:48:58.035283|S|100|31.82|0|100
C|FETH|20260105|10:49:07.352293|S|50|31.82|0|50
C|FETH|20260105|10:50:43.074615|S|100|31.83|0|100
C|FETH|20260105|10:50:53.805619|S|100|31.84|0|100
C|FETH|20260105|10:51:36.878456|S|100|31.88|0|100
C|FETH|20260105|10:53:27.123419|S|25|31.91|0|25
C|FETH|20260105|10:54:05.461534|S|50|31.88|0|50
C|FETH|20260105|10:54:05.461606|S|50|31.88|0|50
C|FETH|20260105|10:54:17.069635|S|13|31.86|0|13
C|FETH|20260105|10:54:41.088891|S|100|31.85|0|100
C|FETH|20260105|10:54:45.191218|S|100|31.84|0|100
C|FETH|20260105|10:55:10.905824|S|50|31.83|0|50
C|FETH|20260105|10:55:10.905898|S|50|31.83|0|50
C|FETH|20260105|10:56:12.432814|S|50|31.84|0|50
C|FETH|20260105|10:56:16.602254|S|50|31.83|0|50
C|FETH|20260105|10:56:16.604642|S|100|31.83|0|100
C|FETH|20260105|10:56:16.605125|S|86|31.83|0|86
C|FETH|20260105|10:57:33.538049|S|50|31.85|0|50
C|FETH|20260105|10:57:42.003599|S|50|31.84|0|50
C|FETH|20260105|10:58:09.100338|S|100|31.86|0|100
C|FETH|20260105|10:58:11.876131|S|100|31.86|0|100
C|FETH|20260105|10:58:11.876318|S|50|31.86|0|50
C|FETH|20260105|10:58:15.471146|S|86|31.85|0|86
C|FETH|20260105|10:58:37.345735|S|100|31.86|0|100
C|FETH|20260105|10:58:37.350230|S|100|31.86|0|100
C|FETH|20260105|10:58:37.350658|S|17|31.86|0|17
C|FETH|20260105|10:58:37.606987|S|100|31.86|0|100
C|FETH|20260105|10:58:37.678536|S|100|31.86|0|100
C|FETH|20260105|10:59:29.616266|S|9|31.89|0|9
C|FETH|20260105|11:00:19.349463|S|57|31.88|0|57
C|FETH|20260105|11:00:19.349463|S|43|31.88|0|43
C|FETH|20260105|11:00:19.464181|S|20|31.86|0|20
C|FETH|20260105|11:00:20.006369|S|94|31.86|0|94
C|FETH|20260105|11:01:16.155498|S|100|31.89|0|100
C|FETH|20260105|11:01:19.179352|S|44|31.89|0|44
C|FETH|20260105|11:01:19.738991|S|100|31.89|0|100
C|FETH|20260105|11:01:19.739220|S|100|31.89|0|100
C|FETH|20260105|11:01:20.248997|S|35|31.89|0|35
C|FETH|20260105|11:01:20.503392|S|24|31.89|0|24
C|FETH|20260105|11:01:24.213642|S|50|31.88|0|50
C|FETH|20260105|11:01:24.582986|S|242|31.88|0|242
C|FETH|20260105|11:03:04.070937|S|100|31.91|0|100
C|FETH|20260105|11:03:29.009736|S|100|31.91|0|100
C|FETH|20260105|11:03:29.998539|S|100|31.91|0|100
C|FETH|20260105|11:03:29.998795|S|45|31.91|0|45
C|FETH|20260105|11:03:59.205685|S|100|31.92|0|100
C|FETH|20260105|11:03:59.205685|S|236|31.93|0|236
C|FETH|20260105|11:04:08.976944|S|25|31.92|0|25
C|FETH|20260105|11:04:32.646647|S|400|31.93|0|400
C|FETH|20260105|11:05:06.343987|S|40|31.95|0|40
C|FETH|20260105|11:05:06.727149|S|27|31.955|0|27
C|FETH|20260105|11:05:06.743951|S|100|31.95|0|100
C|FETH|20260105|11:05:08.910106|S|40|31.94|0|40
C|FETH|20260105|11:05:09.798742|S|37|31.92|0|37
C|FETH|20260105|11:05:09.835123|S|9|31.92|0|9
C|FETH|20260105|11:05:10.271663|S|50|31.91|0|50
C|FETH|20260105|11:05:10.462052|S|61|31.91|0|61
C|FETH|20260105|11:05:30.133448|S|50|31.9|0|50
C|FETH|20260105|11:05:33.459792|S|16|31.88|0|16
C|FETH|20260105|11:05:47.674422|S|400|31.86|0|400
C|FETH|20260105|11:06:04.743138|S|50|31.82|0|50
C|FETH|20260105|11:06:04.743204|S|50|31.82|0|50
C|FETH|20260105|11:06:06.688824|S|100|31.82|0|100
C|FETH|20260105|11:06:09.640392|S|75|31.81|0|75
C|FETH|20260105|11:06:31.362555|S|17|31.79|0|17
C|FETH|20260105|11:06:44.616982|S|50|31.8|0|50
C|FETH|20260105|11:06:45.899570|S|192|31.8|0|192
C|FETH|20260105|11:06:56.404740|S|700|31.78|0|700
C|FETH|20260105|11:07:00.926733|S|700|31.78|0|700
C|FETH|20260105|11:07:03.114230|S|18|31.79|0|18
C|FETH|20260105|11:07:03.469975|S|50|31.79|0|50
C|FETH|20260105|11:07:45.434724|S|100|31.84|0|100
C|FETH|20260105|11:08:32.706640|S|100|31.81|0|100
C|FETH|20260105|11:08:49.866544|S|400|31.81|0|400
C|FETH|20260105|11:09:09.123047|S|75|31.79|0|75
C|FETH|20260105|11:09:10.456665|S|19|31.79|0|19
C|FETH|20260105|11:09:13.067959|S|30|31.78|0|30
C|FETH|20260105|11:09:43.084080|S|50|31.82|0|50
C|FETH|20260105|11:09:51.287573|S|100|31.83|0|100
C|FETH|20260105|11:09:51.575415|S|44|31.82|0|44
C|FETH|20260105|11:09:51.608474|S|25|31.82|0|25
C|FETH|20260105|11:10:17.348988|S|55|31.84|0|55
C|FETH|20260105|11:10:17.349016|S|182|31.84|0|182
C|FETH|20260105|11:10:20.450246|S|50|31.84|0|50
C|FETH|20260105|11:10:39.899703|S|100|31.84|0|100
C|FETH|20260105|11:10:48.650605|S|21|31.82|0|21
C|FETH|20260105|11:10:59.764395|S|222|31.81|0|222
C|FETH|20260105|11:11:20.570734|S|100|31.81|0|100
C|FETH|20260105|11:11:20.570803|S|100|31.81|0|100
C|FETH|20260105|11:11:21.084036|S|26|31.81|0|26
C|FETH|20260105|11:12:30.690174|S|39|31.8|0|39
C|FETH|20260105|11:12:30.702330|S|100|31.8|0|100
C|FETH|20260105|11:12:30.702859|S|88|31.8|0|88
C|FETH|20260105|11:13:04.068528|S|100|31.84|0|100
C|FETH|20260105|11:13:43.089093|S|14|31.85|0|14
C|FETH|20260105|11:14:21.234757|S|400|31.84|0|400
C|FETH|20260105|11:14:42.368206|S|50|31.84|0|50
C|FETH|20260105|11:14:44.774328|S|25|31.84|0|25
C|FETH|20260105|11:14:44.775266|S|48|31.84|0|48
C|FETH|20260105|11:15:02.471840|S|100|31.82|0|100
C|FETH|20260105|11:15:02.471850|S|118|31.82|0|118
C|FETH|20260105|11:15:39.447315|S|50|31.8|0|50
C|FETH|20260105|11:15:52.783323|S|50|31.8|0|50
C|FETH|20260105|11:17:10.437511|S|28|31.8|0|28
C|FETH|20260105|11:17:21.830324|S|50|31.81|0|50
C|FETH|20260105|11:17:37.180200|S|28|31.81|0|28
C|FETH|20260105|11:18:22.893653|S|18|31.82|0|18
C|FETH|20260105|11:19:01.096596|S|233|31.82|0|233
C|FETH|20260105|11:19:14.315001|S|71|31.82|0|71
C|FETH|20260105|11:19:14.315122|S|19|31.82|0|19
C|FETH|20260105|11:19:22.899600|S|69|31.82|0|69
C|FETH|20260105|11:19:33.121738|S|100|31.84|0|100
C|FETH|20260105|11:19:49.401818|S|600|31.84|0|600
C|FETH|20260105|11:19:49.401818|S|75|31.84|0|75
C|FETH|20260105|11:19:50.729376|S|122|31.83|0|122
C|FETH|20260105|11:19:56.544589|S|94|31.86|0|94
C|FETH|20260105|11:20:03.673584|S|76|31.865|0|76
C|FETH|20260105|11:20:04.835765|S|100|31.88|0|100
C|FETH|20260105|11:20:04.835849|S|100|31.88|0|100
C|FETH|20260105|11:20:04.841360|S|100|31.88|0|100
C|FETH|20260105|11:20:18.891830|S|100|31.88|0|100
C|FETH|20260105|11:20:26.088986|S|56|31.87|0|56
C|FETH|20260105|11:21:47.923964|S|400|31.78|0|400
C|FETH|20260105|11:21:49.605885|S|400|31.77|0|400
C|FETH|20260105|11:21:49.605885|S|700|31.775|0|700
C|FETH|20260105|11:21:50.925485|S|100|31.76|0|100
C|FETH|20260105|11:22:57.314030|S|92|31.73|0|92
C|FETH|20260105|11:22:57.314356|S|132|31.73|0|132
C|FETH|20260105|11:23:14.858288|S|65|31.66|0|65
C|FETH|20260105|11:23:27.433527|S|100|31.67|0|100
C|FETH|20260105|11:23:44.749219|S|212|31.68|0|212
C|FETH|20260105|11:23:47.436574|S|700|31.66|0|700
C|FETH|20260105|11:24:12.363893|S|100|31.71|0|100
C|FETH|20260105|11:24:42.440415|S|16|31.74|0|16
C|FETH|20260105|11:24:47.104920|S|100|31.74|0|100
C|FETH|20260105|11:24:49.990845|S|11|31.75|0|11
C|FETH|20260105|11:26:52.956065|S|700|31.81|0|700
C|FETH|20260105|11:26:54.723724|S|50|31.79|0|50
C|FETH|20260105|11:26:54.724102|S|50|31.79|0|50
C|FETH|20260105|11:28:16.990342|S|100|31.78|0|100
C|FETH|20260105|11:28:25.327559|S|100|31.77|0|100
C|FETH|20260105|11:28:43.744389|S|50|31.78|0|50
C|FETH|20260105|11:29:19.749001|S|41|31.77|0|41
C|FETH|20260105|11:29:56.147085|S|10|31.75|0|10
C|FETH|20260105|11:30:23.087616|S|10|31.75|0|10
C|FETH|20260105|11:30:29.953192|S|100|31.74|0|100
C|FETH|20260105|11:31:00.054780|S|100|31.75|0|100
C|FETH|20260105|11:31:34.057980|S|600|31.79|0|600
C|FETH|20260105|11:31:34.057981|S|700|31.79|0|700
C|FETH|20260105|11:31:34.059725|S|12|31.79|0|12
C|FETH|20260105|11:31:34.059734|S|12|31.79|0|12
C|FETH|20260105|11:31:34.335271|S|29|31.79|0|29
C|FETH|20260105|11:31:35.972836|S|54|31.79|0|54
C|FETH|20260105|11:31:37.530599|S|100|31.79|0|100
C|FETH|20260105|11:31:59.020094|S|17|31.78|0|17
C|FETH|20260105|11:32:14.490870|S|70|31.76|0|70
C|FETH|20260105|11:32:14.490940|S|12|31.76|0|12
C|FETH|20260105|11:32:27.709449|S|15|31.76|0|15
C|FETH|20260105|11:32:30.997826|S|26|31.76|0|26
C|FETH|20260105|11:32:39.052131|S|10|31.76|0|10
C|FETH|20260105|11:32:56.696615|S|15|31.78|0|15
C|FETH|20260105|11:32:56.696683|S|12|31.78|0|12
C|FETH|20260105|11:33:29.769962|S|12|31.78|0|12
C|FETH|20260105|11:33:42.057693|S|12|31.79|0|12
C|FETH|20260105|11:33:42.057759|S|12|31.79|0|12
C|FETH|20260105|11:34:36.473114|S|12|31.76|0|12
C|FETH|20260105|11:35:05.785755|S|27|31.77|0|27
C|FETH|20260105|11:35:05.791359|S|73|31.77|0|73
C|FETH|20260105|11:36:17.799749|S|52|31.79|0|52
C|FETH|20260105|11:36:17.799830|S|12|31.79|0|12
C|FETH|20260105|11:36:44.253674|S|20|31.74|0|20
C|FETH|20260105|11:36:56.091194|S|100|31.74|0|100
C|FETH|20260105|11:37:12.935285|S|50|31.74|0|50
C|FETH|20260105|11:37:13.038156|S|36|31.74|0|36
C|FETH|20260105|11:37:13.038219|S|38|31.74|0|38
C|FETH|20260105|11:37:13.038347|S|38|31.74|0|38
C|FETH|20260105|11:37:55.042693|S|100|31.77|0|100
C|FETH|20260105|11:38:13.894882|S|100|31.8|0|100
C|FETH|20260105|11:38:22.107994|S|50|31.8|0|50
C|FETH|20260105|11:38:38.205360|S|50|31.8|0|50
C|FETH|20260105|11:38:52.954813|S|100|31.8|0|100
C|FETH|20260105|11:39:10.964007|S|84|31.81|0|84
C|FETH|20260105|11:39:35.464601|S|16|31.78|0|16
C|FETH|20260105|11:39:59.673442|S|50|31.74|0|50
C|FETH|20260105|11:40:00.603688|S|48|31.74|0|48
C|FETH|20260105|11:40:18.404045|S|37|31.76|0|37
C|FETH|20260105|11:40:40.684599|S|65|31.77|0|65
C|FETH|20260105|11:41:41.479661|S|66|31.76|0|66
C|FETH|20260105|11:43:16.887589|S|12|31.77|0|12
C|FETH|20260105|11:43:22.199907|S|39|31.79|0|39
C|FETH|20260105|11:45:21.238899|S|100|31.72|0|100
C|FETH|20260105|11:47:04.116482|S|50|31.74|0|50
C|FETH|20260105|11:47:38.158247|S|38|31.74|0|38
C|FETH|20260105|11:49:34.466706|S|50|31.71|0|50
C|FETH|20260105|11:50:02.309987|S|50|31.74|0|50
C|FETH|20260105|11:50:02.310057|S|50|31.74|0|50
C|FETH|20260105|11:50:55.397236|S|50|31.76|0|50
C|FETH|20260105|11:50:55.397805|S|25|31.76|0|25
C|FETH|20260105|11:51:56.084955|S|50|31.78|0|50
C|FETH|20260105|11:51:56.108258|S|34|31.78|0|34
C|FETH|20260105|11:52:08.398061|S|78|31.77|0|78
C|FETH|20260105|11:52:53.487247|S|100|31.76|0|100
C|FETH|20260105|11:52:53.487382|S|100|31.76|0|100
C|FETH|20260105|11:52:56.960262|S|77|31.75|0|77
C|FETH|20260105|11:54:00.534940|S|36|31.8|0|36
C|FETH|20260105|11:54:00.583441|S|11|31.8|0|11
C|FETH|20260105|11:54:20.563416|S|61|31.79|0|61
C|FETH|20260105|11:54:25.358880|S|100|31.79|0|100
C|FETH|20260105|11:54:29.495675|S|33|31.79|0|33
C|FETH|20260105|11:54:47.752762|S|24|31.77|0|24
C|FETH|20260105|11:54:59.512719|S|30|31.77|0|30
C|FETH|20260105|11:54:59.616240|S|100|31.77|0|100
C|FETH|20260105|11:54:59.616732|S|57|31.77|0|57
C|FETH|20260105|11:55:15.322839|S|100|31.76|0|100
C|FETH|20260105|11:55:15.359540|S|76|31.76|0|76
C|FETH|20260105|11:55:18.505832|S|96|31.77|0|96
C|FETH|20260105|11:56:33.337063|S|100|31.76|0|100
C|FETH|20260105|11:56:43.143359|S|100|31.76|0|100
C|FETH|20260105|11:56:53.739689|S|100|31.76|0|100
C|FETH|20260105|11:58:09.770195|S|71|31.74|0|71
C|FETH|20260105|11:59:40.976052|S|25|31.78|0|25
C|FETH|20260105|11:59:55.564623|S|5|31.78|0|5
C|FETH|20260105|12:01:45.950245|S|100|31.76|0|100
C|FETH|20260105|12:01:46.084497|S|100|31.76|0|100
C|FETH|20260105|12:02:59.373225|S|100|31.81|0|100
C|FETH|20260105|12:03:07.897518|S|100|31.8|0|100
C|FETH|20260105|12:05:57.729544|S|13|31.79|0|13
C|FETH|20260105|12:08:01.232610|S|100|31.77|0|100
C|FETH|20260105|12:08:24.735974|S|50|31.77|0|50
C|FETH|20260105|12:08:42.740318|S|50|31.76|0|50
C|FETH|20260105|12:10:00.522125|S|50|31.73|0|50
C|FETH|20260105|12:10:00.522125|S|32|31.73|0|32
C|FETH|20260105|12:11:23.274152|S|100|31.76|0|100
C|FETH|20260105|12:12:18.605664|S|50|31.78|0|50
C|FETH|20260105|12:14:45.630470|S|100|31.76|0|100
C|FETH|20260105|12:14:48.824709|S|100|31.77|0|100
C|FETH|20260105|12:15:10.651786|S|64|31.78|0|64
C|FETH|20260105|12:15:10.651975|S|36|31.78|0|36
C|FETH|20260105|12:15:10.651975|S|64|31.78|0|64
C|FETH|20260105|12:16:01.401150|S|100|31.73|0|100
C|FETH|20260105|12:16:15.312266|S|100|31.75|0|100
C|FETH|20260105|12:18:03.098941|S|17|31.76|0|17
C|FETH|20260105|12:18:59.350740|S|61|31.74|0|61
C|FETH|20260105|12:18:59.352359|S|61|31.74|0|61
C|FETH|20260105|12:18:59.352466|S|36|31.74|0|36
C|FETH|20260105|12:21:04.735777|S|100|31.71|0|100
C|FETH|20260105|12:21:10.910598|S|33|31.7|0|33
C|FETH|20260105|12:21:49.478769|S|700|31.66|0|700
C|FETH|20260105|12:21:49.527456|S|59|31.67|0|59
C|FETH|20260105|12:21:58.886700|S|100|31.67|0|100
C|FETH|20260105|12:22:01.386107|S|700|31.65|0|700
C|FETH|20260105|12:22:01.660144|S|100|31.62|0|100
C|FETH|20260105|12:22:01.833709|S|100|31.61|0|100
C|FETH|20260105|12:22:01.880753|S|100|31.605|0|100
C|FETH|20260105|12:22:01.896902|S|13|31.6|0|13
C|FETH|20260105|12:22:02.012087|S|87|31.6|0|87
C|FETH|20260105|12:22:02.062598|S|21|31.6|0|21
C|FETH|20260105|12:22:05.098303|S|100|31.63|0|100
C|FETH|20260105|12:22:05.099487|S|79|31.63|0|79
C|FETH|20260105|12:22:53.264804|S|42|31.62|0|42
C|FETH|20260105|12:22:56.222339|S|68|31.6|0|68
C|FETH|20260105|12:23:08.635711|S|12|31.57|0|12
C|FETH|20260105|12:23:08.641343|S|58|31.57|0|58
C|FETH|20260105|12:23:12.168966|S|9|31.57|0|9
C|FETH|20260105|12:23:12.307494|S|34|31.56|0|34
C|FETH|20260105|12:23:12.307655|S|32|31.56|0|32
C|FETH|20260105|12:24:13.412227|S|58|31.58|0|58
C|FETH|20260105|12:24:38.419906|S|9|31.54|0|9
C|FETH|20260105|12:24:38.419992|S|91|31.54|0|91
C|FETH|20260105|12:24:51.199072|S|11|31.55|0|11
C|FETH|20260105|12:24:51.614659|S|22|31.55|0|22
C|FETH|20260105|12:24:51.614728|S|78|31.55|0|78
C|FETH|20260105|12:24:55.122297|S|78|31.57|0|78
C|FETH|20260105|12:25:29.198000|S|11|31.56|0|11
C|FETH|20260105|12:29:02.130427|S|600|31.59|0|600
C|FETH|20260105|12:29:02.130497|S|700|31.59|0|700
C|FETH|20260105|12:29:11.713936|S|31|31.59|0|31
C|FETH|20260105|12:29:46.171796|S|100|31.6|0|100
C|FETH|20260105|12:30:04.096261|S|49|31.61|0|49
C|FETH|20260105|12:30:04.096404|S|10|31.61|0|10
C|FETH|20260105|12:31:13.929071|S|67|31.63|0|67
C|FETH|20260105|12:33:07.922213|S|59|31.68|0|59
C|FETH|20260105|12:33:58.089678|S|43|31.68|0|43
C|FETH|20260105|12:33:58.089689|S|57|31.68|0|57
C|FETH|20260105|12:35:37.526292|S|100|31.71|0|100
C|FETH|20260105|12:36:14.312713|S|100|31.72|0|100
C|FETH|20260105|12:36:17.608464|S|37|31.72|0|37
C|FETH|20260105|12:39:42.281009|S|100|31.73|0|100
C|FETH|20260105|12:39:47.456929|S|53|31.73|0|53
C|FETH|20260105|12:40:39.741009|S|100|31.8|0|100
C|FETH|20260105|12:40:41.392739|S|50|31.8|0|50
C|FETH|20260105|12:40:43.980408|S|96|31.8|0|96
C|FETH|20260105|12:40:47.290183|S|41|31.8|0|41
C|FETH|20260105|12:40:50.725431|S|16|31.8|0|16
C|FETH|20260105|12:40:50.725565|S|50|31.8|0|50
C|FETH|20260105|12:40:56.702250|S|31|31.8|0|31
C|FETH|20260105|12:41:00.617043|S|18|31.79|0|18
C|FETH|20260105|12:41:06.393321|S|100|31.83|0|100
C|FETH|20260105|12:41:29.324974|S|68|31.82|0|68
C|FETH|20260105|12:42:01.189407|S|30|31.8|0|30
C|FETH|20260105|12:42:11.039648|S|2|31.79|0|2
C|FETH|20260105|12:42:42.412393|S|12|31.83|0|12
C|FETH|20260105|12:42:51.385728|S|100|31.83|0|100
C|FETH|20260105|12:42:51.385773|S|12|31.83|0|12
C|FETH|20260105|12:44:01.606859|S|100|31.81|0|100
C|FETH|20260105|12:44:39.936176|S|50|31.81|0|50
C|FETH|20260105|12:44:44.776048|S|34|31.81|0|34
C|FETH|20260105|12:44:55.014114|S|70|31.81|0|70
C|FETH|20260105|12:45:07.762312|S|100|31.82|0|100
C|FETH|20260105|12:45:07.764932|S|50|31.83|0|50
C|FETH|20260105|12:45:07.886596|S|50|31.87|0|50
C|FETH|20260105|12:45:08.094553|S|70|31.9|0|70
C|FETH|20260105|12:45:08.160543|S|700|31.91|0|700
C|FETH|20260105|12:45:08.192068|S|700|31.91|0|700
C|FETH|20260105|12:45:14.841919|S|50|31.88|0|50
C|FETH|20260105|12:45:14.841984|S|50|31.88|0|50
C|FETH|20260105|12:45:25.371394|S|13|31.88|0|13
C|FETH|20260105|12:45:25.422285|S|100|31.87|0|100
C|FETH|20260105|12:45:39.440932|S|9|31.87|0|9
C|FETH|20260105|12:45:40.385378|S|100|31.86|0|100
C|FETH|20260105|12:45:55.859389|S|10|31.87|0|10
C|FETH|20260105|12:45:56.302726|S|52|31.87|0|52
C|FETH|20260105|12:46:39.557762|S|100|31.86|0|100
C|FETH|20260105|12:46:45.272230|S|100|31.87|0|100
C|FETH|20260105|12:46:56.179882|S|68|31.85|0|68
C|FETH|20260105|12:47:03.087852|S|10|31.83|0|10
C|FETH|20260105|12:47:18.423081|S|68|31.84|0|68
C|FETH|20260105|12:47:18.423081|S|32|31.84|0|32
C|FETH|20260105|12:48:59.655045|S|100|31.855|0|100
C|FETH|20260105|12:48:59.655083|S|100|31.85|0|100
C|FETH|20260105|12:48:59.655219|S|100|31.855|0|100
C|FETH|20260105|12:48:59.665306|S|80|31.85|0|80
C|FETH|20260105|12:48:59.665420|S|60|31.85|0|60
C|FETH|20260105|12:48:59.665420|S|20|31.85|0|20
C|FETH|20260105|12:49:05.072682|S|17|31.85|0|17
C|FETH|20260105|12:51:22.433775|S|100|31.95|0|100
C|FETH|20260105|12:51:31.046370|S|33|31.94|0|33
C|FETH|20260105|12:52:48.280682|S|67|31.93|0|67
C|FETH|20260105|12:52:48.796644|S|100|31.93|0|100
C|FETH|20260105|12:52:50.317279|S|100|31.93|0|100
C|FETH|20260105|12:54:00.596442|S|9|31.95|0|9
C|FETH|20260105|12:54:00.596573|S|50|31.95|0|50
C|FETH|20260105|12:54:06.714487|S|41|31.96|0|41
C|FETH|20260105|12:54:37.746042|S|100|32|0|100
C|FETH|20260105|12:54:38.123396|S|100|32|0|100
C|FETH|20260105|12:54:38.278354|S|100|31.99|0|100
C|FETH|20260105|12:54:38.278593|S|100|31.99|0|100
C|FETH|20260105|12:54:38.767207|S|300|32.03|0|300
C|FETH|20260105|12:54:38.780705|S|200|32.04|0|200
C|FETH|20260105|12:54:38.780746|S|8|32.04|0|8
C|FETH|20260105|12:54:38.818752|S|100|32.05|0|100
C|FETH|20260105|12:54:38.841728|S|400|32.06|0|400
C|FETH|20260105|12:54:39.294880|S|80|32.06|0|80
C|FETH|20260105|12:54:39.676787|S|70|32.07|0|70
C|FETH|20260105|12:54:39.676787|S|100|32.07|0|100
C|FETH|20260105|12:54:39.676789|S|10|32.07|0|10
C|FETH|20260105|12:54:39.687904|S|100|32.07|0|100
C|FETH|20260105|12:54:50.839990|S|700|32.06|0|700
C|FETH|20260105|12:54:50.839990|S|600|32.06|0|600
C|FETH|20260105|12:55:16.466870|S|9|32.06|0|9
C|FETH|20260105|12:55:16.466959|S|10|32.06|0|10
C|FETH|20260105|12:55:16.467038|S|581|32.06|0|581
C|FETH|20260105|12:55:16.467039|S|700|32.06|0|700
C|FETH|20260105|12:55:27.052157|S|73|32.08|0|73
C|FETH|20260105|12:55:36.768392|S|92|32.07|0|92
C|FETH|20260105|12:55:57.596524|S|100|32.08|0|100
C|FETH|20260105|12:55:58.871257|S|100|32.07|0|100
C|FETH|20260105|12:55:59.013369|S|76|32.07|0|76
C|FETH|20260105|12:55:59.013388|S|24|32.07|0|24
C|FETH|20260105|12:56:00.150558|S|33|32.07|0|33
C|FETH|20260105|12:56:00.241894|S|26|32.07|0|26
C|FETH|20260105|12:56:00.241942|S|41|32.07|0|41
C|FETH|20260105|12:56:00.241942|S|33|32.07|0|33
C|FETH|20260105|12:56:14.294056|S|26|32.06|0|26
C|FETH|20260105|12:56:14.294098|S|31|32.06|0|31
C|FETH|20260105|12:56:38.906156|S|100|32.09|0|100
C|FETH|20260105|12:56:38.906172|S|100|32.09|0|100
C|FETH|20260105|12:56:38.906173|S|100|32.09|0|100
C|FETH|20260105|12:56:38.906183|S|81|32.09|0|81
C|FETH|20260105|12:57:00.792029|S|100|32.09|0|100
C|FETH|20260105|12:57:00.818238|S|100|32.09|0|100
C|FETH|20260105|12:57:00.892052|S|65|32.095|0|65
C|FETH|20260105|12:57:05.944076|S|600|32.105|0|600
C|FETH|20260105|12:57:05.944076|S|600|32.11|0|600
C|FETH|20260105|12:57:05.944076|S|500|32.11|0|500
C|FETH|20260105|12:57:05.952054|S|100|32.1|0|100
C|FETH|20260105|12:57:35.184337|S|100|32.08|0|100
C|FETH|20260105|12:57:42.171258|S|13|32.1|0|13
C|FETH|20260105|12:57:42.279701|S|33|32.1|0|33
C|FETH|20260105|12:57:57.097962|S|18|32.11|0|18
C|FETH|20260105|12:57:57.207305|S|36|32.11|0|36
C|FETH|20260105|12:57:58.442405|S|100|32.11|0|100
C|FETH|20260105|12:57:58.442672|S|100|32.11|0|100
C|FETH|20260105|12:58:10.485940|S|100|32.22|0|100
C|FETH|20260105|12:58:10.830039|S|100|32.21|0|100
C|FETH|20260105|12:58:12.498388|S|100|32.22|0|100
C|FETH|20260105|12:58:14.267853|S|26|32.2|0|26
C|FETH|20260105|12:58:25.924733|S|600|32.15|0|600
C|FETH|20260105|12:58:25.955547|S|600|32.15|0|600
C|FETH|20260105|12:58:25.986252|S|600|32.15|0|600
C|FETH|20260105|12:58:26.048129|S|200|32.14|0|200
C|FETH|20260105|12:58:26.666240|S|600|32.15|0|600
C|FETH|20260105|12:58:26.666240|S|700|32.15|0|700
C|FETH|20260105|12:58:32.937960|S|100|32.15|0|100
C|FETH|20260105|13:00:22.783356|S|100|32.11|0|100
C|FETH|20260105|13:00:22.783495|S|100|32.11|0|100
C|FETH|20260105|13:00:25.076440|S|100|32.1|0|100
C|FETH|20260105|13:00:42.483139|S|100|32.11|0|100
C|FETH|20260105|13:00:44.374840|S|100|32.09|0|100
C|FETH|20260105|13:00:45.232107|S|35|32.09|0|35
C|FETH|20260105|13:00:49.894954|S|100|32.1|0|100
C|FETH|20260105|13:01:04.354887|S|100|32.05|0|100
C|FETH|20260105|13:01:05.252007|S|12|32.04|0|12
C|FETH|20260105|13:01:05.252319|S|47|32.04|0|47
C|FETH|20260105|13:01:24.368303|S|100|32.015|0|100
C|FETH|20260105|13:01:24.368332|S|100|32.015|0|100
C|FETH|20260105|13:01:24.368377|S|94|32.01|0|94
C|FETH|20260105|13:01:24.368377|S|6|32.01|0|6
C|FETH|20260105|13:01:42.588649|S|100|32.03|0|100
C|FETH|20260105|13:01:42.757545|S|100|32.03|0|100
C|FETH|20260105|13:01:42.765450|S|23|32.03|0|23
C|FETH|20260105|13:01:59.274104|S|42|32.045|0|42
C|FETH|20260105|13:02:07.606448|S|16|32.04|0|16
C|FETH|20260105|13:02:10.036204|S|48|32.04|0|48
C|FETH|20260105|13:02:39.490165|S|100|32.04|0|100
C|FETH|20260105|13:02:55.619855|S|100|32.06|0|100
C|FETH|20260105|13:02:55.679528|S|100|32.06|0|100
C|FETH|20260105|13:03:14.546949|S|60|32.07|0|60
C|FETH|20260105|13:03:55.753442|S|25|31.99|0|25
C|FETH|20260105|13:03:58.164795|S|26|31.98|0|26
C|FETH|20260105|13:03:59.363234|S|49|31.98|0|49
C|FETH|20260105|13:04:43.625190|S|47|32.04|0|47
C|FETH|20260105|13:04:43.677370|S|256|32.045|0|256
C|FETH|20260105|13:05:14.436521|S|100|32.03|0|100
C|FETH|20260105|13:05:29.161636|S|100|32.01|0|100
C|FETH|20260105|13:06:31.880035|S|15|32|0|15
C|FETH|20260105|13:06:40.644484|S|27|31.99|0|27
C|FETH|20260105|13:06:42.258959|S|100|32.01|0|100
C|FETH|20260105|13:06:51.770479|S|100|32|0|100
C|FETH|20260105|13:08:19.558256|S|100|31.97|0|100
C|FETH|20260105|13:08:26.057982|S|37|31.96|0|37
C|FETH|20260105|13:08:48.290844|S|65|31.96|0|65
C|FETH|20260105|13:08:48.290862|S|35|31.96|0|35
C|FETH|20260105|13:09:01.244266|S|100|31.96|0|100
C|FETH|20260105|13:09:01.712939|S|13|31.96|0|13
C|FETH|20260105|13:09:35.910664|S|58|32|0|58
C|FETH|20260105|13:09:36.087763|S|100|32|0|100
C|FETH|20260105|13:09:38.595554|S|25|32|0|25
C|FETH|20260105|13:09:49.775377|S|17|31.97|0|17
C|FETH|20260105|13:10:26.405885|S|100|31.98|0|100
C|FETH|20260105|13:10:47.747880|S|100|31.99|0|100
C|FETH|20260105|13:10:57.060719|S|23|31.99|0|23
C|FETH|20260105|13:10:57.065310|S|50|31.99|0|50
C|FETH|20260105|13:10:57.065320|S|50|31.99|0|50
C|FETH|20260105|13:11:40.260377|S|100|31.99|0|100
C|FETH|20260105|13:11:55.454828|S|100|31.95|0|100
C|FETH|20260105|13:11:55.454976|S|100|31.95|0|100
C|FETH|20260105|13:13:20.448512|S|70|31.98|0|70
C|FETH|20260105|13:13:42.292006|S|30|31.99|0|30
C|FETH|20260105|13:13:55.692131|S|100|31.99|0|100
C|FETH|20260105|13:14:38.000389|S|100|32.02|0|100
C|FETH|20260105|13:15:04.324671|S|20|32.04|0|20
C|FETH|20260105|13:15:45.249279|S|400|32.05|0|400
C|FETH|20260105|13:15:50.901365|S|100|32.03|0|100
C|FETH|20260105|13:15:52.945933|S|100|32.03|0|100
C|FETH|20260105|13:17:19.162775|S|79|31.99|0|79
C|FETH|20260105|13:18:22.288886|S|50|31.96|0|50
C|FETH|20260105|13:18:41.102710|S|11|31.95|0|11
C|FETH|20260105|13:18:46.349396|S|104|31.94|0|104
C|FETH|20260105|13:18:46.349396|S|496|31.935|0|496
C|FETH|20260105|13:18:46.349396|S|400|31.94|0|400
C|FETH|20260105|13:18:46.358463|S|39|31.91|0|39
C|FETH|20260105|13:18:46.366536|S|100|31.91|0|100
C|FETH|20260105|13:18:46.644681|S|100|31.9|0|100
C|FETH|20260105|13:18:46.646397|S|52|31.9|0|52
C|FETH|20260105|13:18:46.869246|S|100|31.9|0|100
C|FETH|20260105|13:18:47.804485|S|6|31.92|0|6
C|FETH|20260105|13:19:51.855621|S|94|31.91|0|94
C|FETH|20260105|13:20:59.067087|S|100|31.92|0|100
C|FETH|20260105|13:20:59.067087|S|100|31.92|0|100
C|FETH|20260105|13:20:59.067106|S|100|31.92|0|100
C|FETH|20260105|13:20:59.067106|S|50|31.92|0|50
C|FETH|20260105|13:20:59.067107|S|29|31.92|0|29
C|FETH|20260105|13:20:59.067248|S|27|31.92|0|27
C|FETH|20260105|13:20:59.070414|S|100|31.91|0|100
C|FETH|20260105|13:20:59.120265|S|100|31.91|0|100
C|FETH|20260105|13:21:05.131034|S|30|31.9|0|30
C|FETH|20260105|13:21:22.938511|S|100|31.83|0|100
C|FETH|20260105|13:21:26.197823|S|100|31.83|0|100
C|FETH|20260105|13:21:26.199767|S|100|31.83|0|100
C|FETH|20260105|13:21:26.200095|S|100|31.83|0|100
C|FETH|20260105|13:21:26.216270|S|33|31.83|0|33
C|FETH|20260105|13:21:27.556189|S|41|31.83|0|41
C|FETH|20260105|13:21:35.437088|S|74|31.84|0|74
C|FETH|20260105|13:22:29.394072|S|11|31.86|0|11
C|FETH|20260105|13:22:41.191090|S|100|31.86|0|100
C|FETH|20260105|13:22:59.579437|S|11|31.87|0|11
C|FETH|20260105|13:25:06.399730|S|34|31.93|0|34
C|FETH|20260105|13:25:07.269188|S|16|31.93|0|16
C|FETH|20260105|13:25:07.858240|S|82|31.93|0|82
C|FETH|20260105|13:25:18.671927|S|50|31.93|0|50
C|FETH|20260105|13:26:44.020391|S|100|31.97|0|100
C|FETH|20260105|13:27:32.938229|S|23|31.93|0|23
C|FETH|20260105|13:28:05.161142|S|7|31.93|0|7
C|FETH|20260105|13:28:27.317840|S|100|31.93|0|100
C|FETH|20260105|13:28:53.681650|S|100|31.93|0|100
C|FETH|20260105|13:29:04.645014|S|43|31.93|0|43
C|FETH|20260105|13:30:19.497625|S|100|31.94|0|100
C|FETH|20260105|13:30:24.658307|S|41|31.94|0|41
C|FETH|20260105|13:31:06.676935|S|400|31.93|0|400
C|FETH|20260105|13:31:14.415784|S|12|31.94|0|12
C|FETH|20260105|13:32:03.582826|S|100|31.95|0|100
C|FETH|20260105|13:32:08.995156|S|96|31.96|0|96
C|FETH|20260105|13:32:33.490743|S|100|31.97|0|100
C|FETH|20260105|13:32:34.778399|S|100|31.96|0|100
C|FETH|20260105|13:32:46.283981|S|100|31.97|0|100
C|FETH|20260105|13:34:30.618121|S|75|31.96|0|75
C|FETH|20260105|13:34:48.321753|S|57|31.95|0|57
C|FETH|20260105|13:34:48.321764|S|22|31.95|0|22
C|FETH|20260105|13:36:12.025323|S|95|31.95|0|95
C|FETH|20260105|13:36:12.025334|S|5|31.95|0|5
C|FETH|20260105|13:36:31.855491|S|28|31.93|0|28
C|FETH|20260105|13:36:34.623168|S|100|31.9|0|100
C|FETH|20260105|13:36:35.149234|S|20|31.87|0|20
C|FETH|20260105|13:37:05.912638|S|50|31.89|0|50
C|FETH|20260105|13:37:13.905410|S|30|31.89|0|30
C|FETH|20260105|13:37:35.497029|S|50|31.9|0|50
C|FETH|20260105|13:38:00.468135|S|10|31.91|0|10
C|FETH|20260105|13:38:00.468435|S|25|31.91|0|25
C|FETH|20260105|13:38:57.643411|S|50|31.93|0|50
C|FETH|20260105|13:38:57.708564|S|26|31.93|0|26
C|FETH|20260105|13:38:57.708669|S|50|31.93|0|50
C|FETH|20260105|13:39:10.056887|S|100|31.92|0|100
C|FETH|20260105|13:39:17.618503|S|9|31.92|0|9
C|FETH|20260105|13:39:29.829492|S|100|31.92|0|100
C|FETH|20260105|13:39:41.304657|S|33|31.9|0|33
C|FETH|20260105|13:40:07.489036|S|12|31.9|0|12
C|FETH|20260105|13:41:29.351841|S|50|31.93|0|50
C|FETH|20260105|13:41:31.234104|S|100|31.93|0|100
C|FETH|20260105|13:41:34.507331|S|50|31.93|0|50
C|FETH|20260105|13:42:42.474099|S|100|31.94|0|100
C|FETH|20260105|13:43:00.940843|S|100|31.95|0|100
C|FETH|20260105|13:47:03.941837|S|9|32|0|9
C|FETH|20260105|13:47:03.983488|S|50|32|0|50
C|FETH|20260105|13:47:20.968017|S|100|32.01|0|100
C|FETH|20260105|13:47:39.453479|S|41|32.02|0|41
C|FETH|20260105|13:47:39.453479|S|6|32.02|0|6
C|FETH|20260105|13:48:06.287259|S|27|32.02|0|27
C|FETH|20260105|13:48:06.287626|S|50|32.02|0|50
C|FETH|20260105|13:48:06.334510|S|23|32.02|0|23
C|FETH|20260105|13:48:31.003006|S|50|32.03|0|50
C|FETH|20260105|13:48:32.499691|S|47|32.03|0|47
C|FETH|20260105|13:48:34.096712|S|100|32.03|0|100
C|FETH|20260105|13:49:00.422855|S|20|32.04|0|20
C|FETH|20260105|13:50:00.338289|S|100|32.02|0|100
C|FETH|20260105|13:51:41.435832|S|50|32.01|0|50
C|FETH|20260105|13:52:27.032462|S|12|32.03|0|12
C|FETH|20260105|13:52:27.032477|S|88|32.03|0|88
C|FETH|20260105|13:52:27.032617|S|10|32.03|0|10
C|FETH|20260105|13:52:27.032661|S|76|32.03|0|76
C|FETH|20260105|13:53:12.012113|S|12|32.04|0|12
C|FETH|20260105|13:53:12.012185|S|12|32.04|0|12
C|FETH|20260105|13:53:12.478107|S|12|32.07|0|12
C|FETH|20260105|13:53:12.478169|S|12|32.07|0|12
C|FETH|20260105|13:53:12.724730|S|18|32.07|0|18
C|FETH|20260105|13:53:12.726056|S|12|32.07|0|12
C|FETH|20260105|13:53:43.787295|S|12|32.09|0|12
C|FETH|20260105|13:53:58.599074|S|12|32.1|0|12
C|FETH|20260105|13:54:23.034548|S|12|32.13|0|12
C|FETH|20260105|13:54:23.034570|S|12|32.13|0|12
C|FETH|20260105|13:54:42.884405|S|700|32.12|0|700
C|FETH|20260105|13:55:05.176507|S|100|32.11|0|100
C|FETH|20260105|13:55:40.755258|S|100|32.13|0|100
C|FETH|20260105|13:55:41.740910|S|76|32.13|0|76
C|FETH|20260105|13:56:17.092068|S|12|32.19|0|12
C|FETH|20260105|13:56:18.487765|S|100|32.2|0|100
C|FETH|20260105|13:56:37.315132|S|12|32.16|0|12
C|FETH|20260105|13:56:37.315150|S|88|32.16|0|88
C|FETH|20260105|13:56:56.035009|S|12|32.13|0|12
C|FETH|20260105|13:57:12.501105|S|8|32.12|0|8
C|FETH|20260105|13:57:19.348910|S|50|32.14|0|50
C|FETH|20260105|13:57:36.825344|S|100|32.14|0|100
C|FETH|20260105|13:57:36.838472|S|50|32.14|0|50
C|FETH|20260105|13:57:57.927269|S|26|32.15|0|26
C|FETH|20260105|13:58:48.464805|S|50|32.18|0|50
C|FETH|20260105|13:59:24.751254|S|50|32.19|0|50
C|FETH|20260105|13:59:28.410876|S|100|32.19|0|100
C|FETH|20260105|13:59:32.413976|S|100|32.19|0|100
C|FETH|20260105|13:59:36.606450|S|100|32.2|0|100
C|FETH|20260105|13:59:40.843989|S|50|32.21|0|50
C|FETH|20260105|13:59:41.508210|S|50|32.21|0|50
C|FETH|20260105|13:59:42.416016|S|64|32.21|0|64
C|FETH|20260105|13:59:43.212683|S|34|32.21|0|34
C|FETH|20260105|13:59:46.194978|S|27|32.2|0|27
C|FETH|20260105|13:59:46.220105|S|33|32.2|0|33
C|FETH|20260105|13:59:46.220115|S|67|32.2|0|67
C|FETH|20260105|14:00:14.980690|S|100|32.16|0|100
C|FETH|20260105|14:00:15.861463|S|50|32.16|0|50
C|FETH|20260105|14:00:22.146969|S|50|32.15|0|50
C|FETH|20260105|14:00:38.533933|S|36|32.16|0|36
C|FETH|20260105|14:00:41.661187|S|50|32.15|0|50
C|FETH|20260105|14:00:41.661360|S|43|32.15|0|43
C|FETH|20260105|14:00:59.056331|S|50|32.15|0|50
C|FETH|20260105|14:00:59.056342|S|50|32.15|0|50
C|FETH|20260105|14:01:08.833318|S|50|32.15|0|50
C|FETH|20260105|14:01:09.662624|S|80|32.15|0|80
C|FETH|20260105|14:01:28.063014|S|50|32.14|0|50
C|FETH|20260105|14:01:31.693912|S|98|32.15|0|98
C|FETH|20260105|14:01:32.141854|S|82|32.15|0|82
C|FETH|20260105|14:01:32.141864|S|18|32.15|0|18
C|FETH|20260105|14:01:39.005750|S|78|32.14|0|78
C|FETH|20260105|14:01:39.005750|S|22|32.14|0|22
C|FETH|20260105|14:01:50.685337|S|22|32.14|0|22
C|FETH|20260105|14:01:54.610769|S|50|32.15|0|50
C|FETH|20260105|14:01:55.196851|S|100|32.15|0|100
C|FETH|20260105|14:02:00.971479|S|10|32.16|0|10
C|FETH|20260105|14:02:43.464565|S|100|32.14|0|100
C|FETH|20260105|14:02:47.271842|S|100|32.13|0|100
C|FETH|20260105|14:02:47.279176|S|100|32.13|0|100
C|FETH|20260105|14:02:47.318670|S|16|32.14|0|16
C|FETH|20260105|14:02:47.320528|S|84|32.14|0|84
C|FETH|20260105|14:02:47.376474|S|72|32.14|0|72
C|FETH|20260105|14:02:47.376483|S|28|32.14|0|28
C|FETH|20260105|14:04:08.270613|S|39|32.16|0|39
C|FETH|20260105|14:04:11.507445|S|100|32.17|0|100
C|FETH|20260105|14:04:40.017624|S|300|32.15|0|300
C|FETH|20260105|14:04:40.017624|S|92|32.15|0|92
C|FETH|20260105|14:05:18.337184|S|100|32.14|0|100
C|FETH|20260105|14:06:01.551781|S|92|32.13|0|92
C|FETH|20260105|14:06:54.725646|S|100|32.11|0|100
C|FETH|20260105|14:06:57.539034|S|100|32.12|0|100
C|FETH|20260105|14:08:21.456250|S|40|32.15|0|40
C|FETH|20260105|14:08:21.508108|S|30|32.15|0|30
C|FETH|20260105|14:08:21.530137|S|50|32.15|0|50
C|FETH|20260105|14:08:21.734882|S|12|32.15|0|12
C|FETH|20260105|14:08:24.590591|S|29|32.15|0|29
C|FETH|20260105|14:09:00.434427|S|39|32.15|0|39
C|FETH|20260105|14:09:00.434427|S|61|32.15|0|61
C|FETH|20260105|14:09:21.909945|S|53|32.15|0|53
C|FETH|20260105|14:09:21.910011|S|47|32.15|0|47
C|FETH|20260105|14:09:33.242828|S|53|32.16|0|53
C|FETH|20260105|14:09:58.853288|S|300|32.17|0|300
C|FETH|20260105|14:10:01.118429|S|100|32.15|0|100
C|FETH|20260105|14:10:03.143647|S|39|32.17|0|39
C|FETH|20260105|14:10:07.288654|S|42|32.16|0|42
C|FETH|20260105|14:10:07.302935|S|10|32.16|0|10
C|FETH|20260105|14:10:12.503978|S|100|32.16|0|100
C|FETH|20260105|14:10:29.380245|S|100|32.17|0|100
C|FETH|20260105|14:11:05.619265|S|100|32.17|0|100
C|FETH|20260105|14:11:05.620558|S|3|32.17|0|3
C|FETH|20260105|14:11:09.593843|S|100|32.16|0|100
C|FETH|20260105|14:11:09.593906|S|100|32.16|0|100
C|FETH|20260105|14:12:00.736609|S|100|32.17|0|100
C|FETH|20260105|14:12:13.810113|S|91|32.18|0|91
C|FETH|20260105|14:12:22.522690|S|34|32.18|0|34
C|FETH|20260105|14:12:50.885707|S|14|32.18|0|14
C|FETH|20260105|14:13:29.720567|S|11|32.2|0|11
C|FETH|20260105|14:13:29.720586|S|100|32.2|0|100
C|FETH|20260105|14:13:29.720586|S|16|32.2|0|16
C|FETH|20260105|14:13:29.720587|S|100|32.2|0|100
C|FETH|20260105|14:13:32.224417|S|100|32.19|0|100
C|FETH|20260105|14:14:13.957092|S|100|32.19|0|100
C|FETH|20260105|14:14:59.810158|S|100|32.15|0|100
C|FETH|20260105|14:15:11.409779|S|17|32.14|0|17
C|FETH|20260105|14:15:12.641036|S|51|32.14|0|51
C|FETH|20260105|14:15:12.765785|S|18|32.14|0|18
C|FETH|20260105|14:15:12.765785|S|32|32.14|0|32
C|FETH|20260105|14:15:12.922458|S|56|32.14|0|56
C|FETH|20260105|14:15:25.761071|S|29|32.13|0|29
C|FETH|20260105|14:15:38.071504|S|100|32.12|0|100
C|FETH|20260105|14:15:43.610946|S|100|32.13|0|100
C|FETH|20260105|14:17:21.310754|S|100|32.12|0|100
C|FETH|20260105|14:17:40.888518|S|100|32.12|0|100
C|FETH|20260105|14:17:40.888536|S|60|32.12|0|60
C|FETH|20260105|14:17:40.888536|S|100|32.12|0|100
C|FETH|20260105|14:17:40.888550|S|40|32.12|0|40
C|FETH|20260105|14:19:30.434741|S|19|32.17|0|19
C|FETH|20260105|14:19:30.434813|S|35|32.17|0|35
C|FETH|20260105|14:19:56.602939|S|100|32.15|0|100
C|FETH|20260105|14:20:00.635705|S|100|32.16|0|100
C|FETH|20260105|14:20:04.029865|S|100|32.15|0|100
C|FETH|20260105|14:20:04.029883|S|100|32.15|0|100
C|FETH|20260105|14:20:07.160294|S|100|32.16|0|100
C|FETH|20260105|14:20:22.671432|S|100|32.15|0|100
C|FETH|20260105|14:20:22.813253|S|66|32.15|0|66
C|FETH|20260105|14:20:22.813320|S|34|32.15|0|34
C|FETH|20260105|14:20:26.318400|S|66|32.16|0|66
C|FETH|20260105|14:20:42.766461|S|100|32.17|0|100
C|FETH|20260105|14:20:48.656357|S|34|32.17|0|34
C|FETH|20260105|14:23:42.746806|S|100|32.2|0|100
C|FETH|20260105|14:23:42.746817|S|50|32.2|0|50
C|FETH|20260105|14:23:51.437031|S|34|32.21|0|34
C|FETH|20260105|14:24:39.684125|S|43|32.15|0|43
C|FETH|20260105|14:24:56.165223|S|100|32.14|0|100
C|FETH|20260105|14:25:36.937299|S|28|32.14|0|28
C|FETH|20260105|14:25:37.533099|S|12|32.14|0|12
C|FETH|20260105|14:25:45.028103|S|100|32.15|0|100
C|FETH|20260105|14:25:49.197564|S|32|32.15|0|32
C|FETH|20260105|14:26:13.991779|S|100|32.16|0|100
C|FETH|20260105|14:26:26.784860|S|85|32.16|0|85
C|FETH|20260105|14:27:08.692587|S|29|32.18|0|29
C|FETH|20260105|14:27:30.911086|S|26|32.18|0|26
C|FETH|20260105|14:27:42.118626|S|17|32.2|0|17
C|FETH|20260105|14:28:28.060943|S|88|32.2|0|88
C|FETH|20260105|14:28:28.524733|S|100|32.2|0|100
C|FETH|20260105|14:28:51.739977|S|100|32.19|0|100
C|FETH|20260105|14:28:58.493051|S|55|32.19|0|55
C|FETH|20260105|14:29:00.298428|S|100|32.18|0|100
C|FETH|20260105|14:30:10.402944|S|100|32.19|0|100
C|FETH|20260105|14:30:12.215223|S|10|32.19|0|10
C|FETH|20260105|14:30:14.000971|S|52|32.19|0|52
C|FETH|20260105|14:30:14.000992|S|48|32.19|0|48
C|FETH|20260105|14:30:30.167572|S|34|32.2|0|34
C|FETH|20260105|14:31:01.678740|S|100|32.21|0|100
C|FETH|20260105|14:33:55.483704|S|100|32.2|0|100
C|FETH|20260105|14:33:58.313583|S|100|32.2|0|100
C|FETH|20260105|14:34:04.108799|S|9|32.2|0|9
C|FETH|20260105|14:34:43.161741|S|91|32.2|0|91
C|FETH|20260105|14:35:02.860959|S|59|32.21|0|59
C|FETH|20260105|14:35:38.259430|S|100|32.19|0|100
C|FETH|20260105|14:35:38.519709|S|100|32.18|0|100
C|FETH|20260105|14:36:30.698766|S|24|32.2|0|24
C|FETH|20260105|14:36:33.841722|S|100|32.2|0|100
C|FETH|20260105|14:37:09.520910|S|100|32.19|0|100
C|FETH|20260105|14:37:09.872571|S|100|32.19|0|100
C|FETH|20260105|14:37:49.990201|S|100|32.17|0|100
C|FETH|20260105|14:38:05.333422|S|100|32.14|0|100
C|FETH|20260105|14:39:35.358422|S|100|32.1|0|100
C|FETH|20260105|14:39:37.298085|S|100|32.1|0|100
C|FETH|20260105|14:39:56.812500|S|100|32.11|0|100
C|FETH|20260105|14:39:57.524929|S|38|32.1|0|38
C|FETH|20260105|14:40:09.481667|S|13|32.1|0|13
C|FETH|20260105|14:40:10.151301|S|87|32.1|0|87
C|FETH|20260105|14:41:03.203093|S|12|32.1|0|12
C|FETH|20260105|14:42:42.092510|S|15|32.11|0|15
C|FETH|20260105|14:42:48.069246|S|100|32.11|0|100
C|FETH|20260105|14:43:02.754066|S|53|32.11|0|53
C|FETH|20260105|14:43:04.478965|S|14|32.11|0|14
C|FETH|20260105|14:43:10.618767|S|30|32.11|0|30
C|FETH|20260105|14:43:10.920608|S|100|32.11|0|100
C|FETH|20260105|14:43:14.753652|S|22|32.13|0|22
C|FETH|20260105|14:44:16.949649|S|100|32.13|0|100
C|FETH|20260105|14:45:12.667603|S|100|32.12|0|100
C|FETH|20260105|14:45:57.247230|S|95|32.11|0|95
C|FETH|20260105|14:46:43.846385|S|47|32.12|0|47
C|FETH|20260105|14:47:22.398327|S|100|32.12|0|100
C|FETH|20260105|14:49:05.911955|S|50|32.13|0|50
C|FETH|20260105|14:50:12.444730|S|65|32.13|0|65
C|FETH|20260105|14:50:24.037225|S|100|32.13|0|100
C|FETH|20260105|14:52:50.747791|S|100|32.11|0|100
C|FETH|20260105|14:52:50.872916|S|100|32.11|0|100
C|FETH|20260105|14:53:23.554504|S|50|32.1|0|50
C|FETH|20260105|14:55:18.138182|S|100|32.12|0|100
C|FETH|20260105|14:55:31.120033|S|59|32.11|0|59
C|FETH|20260105|14:55:31.120068|S|28|32.11|0|28
C|FETH|20260105|14:56:05.517172|S|100|32.13|0|100
C|FETH|20260105|14:56:20.129736|S|100|32.13|0|100
C|FETH|20260105|14:56:20.250183|S|11|32.13|0|11
C|FETH|20260105|14:56:20.596569|S|49|32.13|0|49
C|FETH|20260105|14:57:07.269352|S|100|32.17|0|100
C|FETH|20260105|14:57:07.269353|S|2|32.17|0|2
C|FETH|20260105|14:57:16.286172|S|100|32.17|0|100
C|FETH|20260105|14:57:59.079441|S|100|32.17|0|100
C|FETH|20260105|14:58:01.499290|S|58|32.18|0|58
C|FETH|20260105|14:58:31.019722|S|42|32.14|0|42
C|FETH|20260105|14:58:31.019722|S|58|32.14|0|58
C|FETH|20260105|14:58:52.621236|S|100|32.15|0|100
C|FETH|20260105|14:59:13.526185|S|100|32.16|0|100
C|FETH|20260105|14:59:40.668551|S|58|32.16|0|58
C|FETH|20260105|15:00:26.348559|S|9|32.16|0|9
C|FETH|20260105|15:00:27.925899|S|75|32.15|0|75
C|FETH|20260105|15:00:51.432428|S|700|32.13|0|700
C|FETH|20260105|15:01:46.088975|S|16|32.16|0|16
C|FETH|20260105|15:02:23.466476|S|50|32.18|0|50
C|FETH|20260105|15:02:23.466494|S|39|32.18|0|39
C|FETH|20260105|15:02:23.466494|S|11|32.18|0|11
C|FETH|20260105|15:02:23.466495|S|39|32.18|0|39
C|FETH|20260105|15:02:23.466866|S|50|32.18|0|50
C|FETH|20260105|15:02:23.467239|S|61|32.18|0|61
C|FETH|20260105|15:02:23.496028|S|4|32.17|0|4
C|FETH|20260105|15:02:23.514719|S|100|32.18|0|100
C|FETH|20260105|15:02:23.528218|S|100|32.18|0|100
C|FETH|20260105|15:02:23.528225|S|100|32.18|0|100
C|FETH|20260105|15:02:54.178766|S|100|32.16|0|100
C|FETH|20260105|15:03:17.314994|S|22|32.2|0|22
C|FETH|20260105|15:03:34.523897|S|100|32.2|0|100
C|FETH|20260105|15:03:34.523915|S|100|32.2|0|100
C|FETH|20260105|15:03:49.417028|S|100|32.32|0|100
C|FETH|20260105|15:03:50.176627|S|45|32.34|0|45
C|FETH|20260105|15:03:50.440897|S|9|32.36|0|9
C|FETH|20260105|15:03:51.304232|S|300|32.36|0|300
C|FETH|20260105|15:03:51.699915|S|100|32.37|0|100
C|FETH|20260105|15:03:53.357853|S|100|32.37|0|100
C|FETH|20260105|15:03:54.059857|S|100|32.34|0|100
C|FETH|20260105|15:03:55.534375|S|100|32.35|0|100
C|FETH|20260105|15:04:05.136634|S|100|32.38|0|100
C|FETH|20260105|15:04:21.813034|S|100|32.33|0|100
C|FETH|20260105|15:04:25.076662|S|21|32.35|0|21
C|FETH|20260105|15:05:26.023467|S|25|32.33|0|25
C|FETH|20260105|15:05:26.671833|S|25|32.33|0|25
C|FETH|20260105|15:05:36.262443|S|100|32.32|0|100
C|FETH|20260105|15:05:44.164858|S|31|32.32|0|31
C|FETH|20260105|15:05:44.167521|S|66|32.32|0|66
C|FETH|20260105|15:06:04.127373|S|100|32.32|0|100
C|FETH|20260105|15:06:05.267889|S|100|32.32|0|100
C|FETH|20260105|15:06:05.881826|S|100|32.32|0|100
C|FETH|20260105|15:06:24.133805|S|100|32.29|0|100
C|FETH|20260105|15:06:24.133952|S|100|32.29|0|100
C|FETH|20260105|15:06:26.677374|S|17|32.3|0|17
C|FETH|20260105|15:06:26.677387|S|83|32.3|0|83
C|FETH|20260105|15:06:33.087131|S|67|32.32|0|67
C|FETH|20260105|15:06:39.095152|S|63|32.33|0|63
C|FETH|20260105|15:06:39.095333|S|55|32.33|0|55
C|FETH|20260105|15:06:43.438685|S|100|32.32|0|100
C|FETH|20260105|15:06:57.761572|S|100|32.29|0|100
C|FETH|20260105|15:06:58.922379|S|50|32.29|0|50
C|FETH|20260105|15:07:12.367938|S|100|32.3|0|100
C|FETH|20260105|15:07:12.367974|S|100|32.3|0|100
C|FETH|20260105|15:07:12.368009|S|50|32.3|0|50
C|FETH|20260105|15:07:12.368019|S|100|32.3|0|100
C|FETH|20260105|15:07:12.368192|S|100|32.3|0|100
C|FETH|20260105|15:07:12.368428|S|250|32.3|0|250
C|FETH|20260105|15:07:12.666823|S|65|32.31|0|65
C|FETH|20260105|15:08:12.607928|S|100|32.32|0|100
C|FETH|20260105|15:08:14.508113|S|100|32.31|0|100
C|FETH|20260105|15:08:30.416635|S|96|32.33|0|96
C|FETH|20260105|15:08:30.416644|S|4|32.33|0|4
C|FETH|20260105|15:08:37.290468|S|11|32.32|0|11
C|FETH|20260105|15:09:17.747646|S|11|32.32|0|11
C|FETH|20260105|15:09:18.601370|S|22|32.32|0|22
C|FETH|20260105|15:09:30.333253|S|56|32.31|0|56
C|FETH|20260105|15:10:17.752642|S|100|32.25|0|100
C|FETH|20260105|15:10:17.753211|S|300|32.26|0|300
C|FETH|20260105|15:10:39.312633|S|100|32.25|0|100
C|FETH|20260105|15:11:25.999463|S|100|32.27|0|100
C|FETH|20260105|15:12:09.254926|S|55|32.3|0|55
C|FETH|20260105|15:12:15.465498|S|100|32.29|0|100
C|FETH|20260105|15:12:15.511306|S|50|32.29|0|50
C|FETH|20260105|15:12:17.130669|S|100|32.29|0|100
C|FETH|20260105|15:12:27.297748|S|40|32.29|0|40
C|FETH|20260105|15:12:27.751565|S|36|32.29|0|36
C|FETH|20260105|15:12:30.026017|S|100|32.3|0|100
C|FETH|20260105|15:13:05.822879|S|100|32.29|0|100
C|FETH|20260105|15:13:06.356745|S|100|32.29|0|100
C|FETH|20260105|15:13:06.451634|S|100|32.29|0|100
C|FETH|20260105|15:13:09.659409|S|100|32.29|0|100
C|FETH|20260105|15:13:09.826790|S|100|32.29|0|100
C|FETH|20260105|15:13:26.907704|S|100|32.32|0|100
C|FETH|20260105|15:13:36.167082|S|100|32.32|0|100
C|FETH|20260105|15:13:36.485791|S|44|32.32|0|44
C|FETH|20260105|15:13:45.722589|S|99|32.31|0|99
C|FETH|20260105|15:14:14.159443|S|100|32.32|0|100
C|FETH|20260105|15:14:18.325027|S|100|32.32|0|100
C|FETH|20260105|15:15:01.113777|S|100|32.32|0|100
C|FETH|20260105|15:15:03.107659|S|100|32.31|0|100
C|FETH|20260105|15:15:03.107675|S|100|32.31|0|100
C|FETH|20260105|15:15:03.107675|S|50|32.31|0|50
C|FETH|20260105|15:15:03.107684|S|100|32.31|0|100
C|FETH|20260105|15:15:03.562116|S|100|32.31|0|100
C|FETH|20260105|15:15:04.757856|S|32|32.31|0|32
C|FETH|20260105|15:15:06.849496|S|29|32.32|0|29
C|FETH|20260105|15:15:06.849696|S|50|32.32|0|50
C|FETH|20260105|15:15:06.919585|S|39|32.32|0|39
C|FETH|20260105|15:15:20.202143|S|100|32.32|0|100
C|FETH|20260105|15:15:23.739038|S|100|32.32|0|100
C|FETH|20260105|15:15:34.012833|S|100|32.3|0|100
C|FETH|20260105|15:15:39.310123|S|100|32.3|0|100
C|FETH|20260105|15:15:44.512282|S|100|32.32|0|100
C|FETH|20260105|15:15:44.906471|S|100|32.32|0|100
C|FETH|20260105|15:16:01.102118|S|100|32.33|0|100
C|FETH|20260105|15:16:29.390260|S|100|32.31|0|100
C|FETH|20260105|15:16:30.009589|S|300|32.31|0|300
C|FETH|20260105|15:16:30.009589|S|100|32.31|0|100
C|FETH|20260105|15:16:43.603446|S|100|32.32|0|100
C|FETH|20260105|15:16:46.349947|S|10|32.32|0|10
C|FETH|20260105|15:16:52.659957|S|100|32.33|0|100
C|FETH|20260105|15:16:54.497431|S|100|32.32|0|100
C|FETH|20260105|15:16:57.029335|S|100|32.32|0|100
C|FETH|20260105|15:16:59.630219|S|100|32.33|0|100
C|FETH|20260105|15:17:02.375941|S|100|32.33|0|100
C|FETH|20260105|15:17:02.920190|S|100|32.33|0|100
C|FETH|20260105|15:17:19.453553|S|100|32.33|0|100
C|FETH|20260105|15:17:31.620791|S|100|32.34|0|100
C|FETH|20260105|15:17:37.087026|S|100|32.35|0|100
C|FETH|20260105|15:17:40.939932|S|100|32.34|0|100
C|FETH|20260105|15:17:40.939932|S|100|32.34|0|100
C|FETH|20260105|15:17:40.939932|S|700|32.34|0|700
C|FETH|20260105|15:17:47.208101|S|100|32.33|0|100
C|FETH|20260105|15:17:50.560822|S|100|32.33|0|100
C|FETH|20260105|15:18:09.273038|S|83|32.29|0|83
C|FETH|20260105|15:18:22.721789|S|100|32.29|0|100
C|FETH|20260105|15:18:34.449912|S|100|32.28|0|100
C|FETH|20260105|15:18:34.575291|S|100|32.28|0|100
C|FETH|20260105|15:18:37.028081|S|51|32.28|0|51
C|FETH|20260105|15:18:37.066216|S|29|32.28|0|29
C|FETH|20260105|15:18:46.177068|S|100|32.27|0|100
C|FETH|20260105|15:19:00.490203|S|100|32.28|0|100
C|FETH|20260105|15:19:31.551934|S|100|32.31|0|100
C|FETH|20260105|15:20:07.642012|S|64|32.3|0|64
C|FETH|20260105|15:20:07.642064|S|36|32.3|0|36
C|FETH|20260105|15:20:09.974621|S|17|32.31|0|17
C|FETH|20260105|15:20:09.974884|S|64|32.31|0|64
C|FETH|20260105|15:20:17.617058|S|100|32.28|0|100
C|FETH|20260105|15:20:35.610017|S|100|32.27|0|100
C|FETH|20260105|15:20:49.396211|S|10|32.28|0|10
C|FETH|20260105|15:20:49.396320|S|90|32.28|0|90
C|FETH|20260105|15:21:00.098489|S|700|32.28|0|700
C|FETH|20260105|15:21:00.129527|S|700|32.28|0|700
C|FETH|20260105|15:21:06.503270|S|100|32.28|0|100
C|FETH|20260105|15:21:13.773499|S|100|32.28|0|100
C|FETH|20260105|15:21:13.775702|S|100|32.28|0|100
C|FETH|20260105|15:21:13.861434|S|100|32.28|0|100
C|FETH|20260105|15:21:13.878099|S|100|32.28|0|100
C|FETH|20260105|15:21:19.043318|S|100|32.27|0|100
C|FETH|20260105|15:21:37.076084|S|100|32.27|0|100
C|FETH|20260105|15:21:37.076101|S|50|32.27|0|50
C|FETH|20260105|15:21:37.076308|S|650|32.27|0|650
C|FETH|20260105|15:21:37.076309|S|100|32.27|0|100
C|FETH|20260105|15:21:42.233633|S|100|32.25|0|100
C|FETH|20260105|15:21:42.266940|S|100|32.25|0|100
C|FETH|20260105|15:21:42.647884|S|700|32.24|0|700
C|FETH|20260105|15:21:45.582564|S|100|32.24|0|100
C|FETH|20260105|15:21:48.315716|S|100|32.25|0|100
C|FETH|20260105|15:22:05.166268|S|32|32.25|0|32
C|FETH|20260105|15:22:22.699526|S|100|32.25|0|100
C|FETH|20260105|15:22:47.918769|S|9|32.26|0|9
C|FETH|20260105|15:23:11.160963|S|100|32.26|0|100
C|FETH|20260105|15:23:27.502760|S|40|32.28|0|40
C|FETH|20260105|15:23:27.502826|S|32|32.28|0|32
C|FETH|20260105|15:23:56.647454|S|100|32.3|0|100
C|FETH|20260105|15:24:24.840721|S|100|32.31|0|100
C|FETH|20260105|15:24:32.387616|S|100|32.32|0|100
C|FETH|20260105|15:24:35.718064|S|100|32.31|0|100
C|FETH|20260105|15:24:41.143770|S|100|32.32|0|100
C|FETH|20260105|15:24:49.279960|S|100|32.32|0|100
C|FETH|20260105|15:24:49.280002|S|100|32.32|0|100
C|FETH|20260105|15:25:04.847163|S|100|32.33|0|100
C|FETH|20260105|15:25:17.973004|S|100|32.33|0|100
C|FETH|20260105|15:25:17.979014|S|100|32.34|0|100
C|FETH|20260105|15:25:18.072456|S|100|32.34|0|100
C|FETH|20260105|15:25:18.667389|S|100|32.33|0|100
C|FETH|20260105|15:25:32.528577|S|100|32.35|0|100
C|FETH|20260105|15:25:37.143920|S|24|32.37|0|24
C|FETH|20260105|15:25:37.152599|S|76|32.37|0|76
C|FETH|20260105|15:25:37.152600|S|24|32.37|0|24
C|FETH|20260105|15:25:43.092306|S|24|32.38|0|24
C|FETH|20260105|15:25:43.092326|S|100|32.38|0|100
C|FETH|20260105|15:25:49.993630|S|70|32.37|0|70
C|FETH|20260105|15:25:55.179167|S|100|32.38|0|100
C|FETH|20260105|15:26:01.269670|S|100|32.36|0|100
C|FETH|20260105|15:26:21.126537|S|57|32.34|0|57
C|FETH|20260105|15:26:28.405195|S|51|32.36|0|51
C|FETH|20260105|15:26:28.560897|S|49|32.36|0|49
C|FETH|20260105|15:27:24.764521|S|21|32.38|0|21
C|FETH|20260105|15:27:57.573610|S|100|32.42|0|100
C|FETH|20260105|15:27:57.574786|S|100|32.42|0|100
C|FETH|20260105|15:27:57.574874|S|189|32.42|0|189
C|FETH|20260105|15:28:00.014726|S|100|32.43|0|100
C|FETH|20260105|15:28:01.511393|S|100|32.42|0|100
C|FETH|20260105|15:28:02.639310|S|100|32.42|0|100
C|FETH|20260105|15:28:03.639327|S|100|32.44|0|100
C|FETH|20260105|15:28:06.032815|S|25|32.44|0|25
C|FETH|20260105|15:28:06.032872|S|46|32.44|0|46
C|FETH|20260105|15:28:06.032872|S|29|32.44|0|29
C|FETH|20260105|15:28:06.033258|S|25|32.44|0|25
C|FETH|20260105|15:28:06.033328|S|46|32.44|0|46
C|FETH|20260105|15:28:06.033335|S|29|32.44|0|29
C|FETH|20260105|15:28:10.461821|S|29|32.48|0|29
C|FETH|20260105|15:28:10.659141|S|100|32.49|0|100
C|FETH|20260105|15:28:11.903106|S|100|32.49|0|100
C|FETH|20260105|15:28:11.903171|S|200|32.49|0|200
C|FETH|20260105|15:28:37.037433|S|100|32.47|0|100
C|FETH|20260105|15:28:37.038189|S|100|32.47|0|100
C|FETH|20260105|15:28:37.040567|S|100|32.48|0|100
C|FETH|20260105|15:28:41.671329|S|100|32.48|0|100
C|FETH|20260105|15:29:05.346109|S|100|32.48|0|100
C|FETH|20260105|15:29:05.429705|S|100|32.48|0|100
C|FETH|20260105|15:29:05.872497|S|55|32.48|0|55
C|FETH|20260105|15:29:13.681230|S|50|32.49|0|50
C|FETH|20260105|15:29:17.617853|S|100|32.5|0|100
C|FETH|20260105|15:29:18.384832|S|100|32.52|0|100
C|FETH|20260105|15:29:18.511992|S|100|32.52|0|100
C|FETH|20260105|15:29:20.102124|S|300|32.52|0|300
C|FETH|20260105|15:29:22.540772|S|30|32.49|0|30
C|FETH|20260105|15:29:26.326990|S|100|32.49|0|100
C|FETH|20260105|15:29:26.328786|S|48|32.49|0|48
C|FETH|20260105|15:29:38.094009|S|33|32.52|0|33
C|FETH|20260105|15:29:44.220504|S|19|32.57|0|19
C|FETH|20260105|15:30:00.089558|S|14|32.54|0|14
C|FETH|20260105|15:30:00.256959|S|100|32.53|0|100
C|FETH|20260105|15:30:00.429693|S|86|32.53|0|86
C|FETH|20260105|15:30:08.142907|S|100|32.5|0|100
C|FETH|20260105|15:30:08.142916|S|100|32.5|0|100
C|FETH|20260105|15:30:12.951162|S|100|32.5|0|100
C|FETH|20260105|15:30:12.951799|S|34|32.5|0|34
C|FETH|20260105|15:30:19.067656|S|16|32.46|0|16
C|FETH|20260105|15:30:19.067983|S|84|32.46|0|84
C|FETH|20260105|15:30:21.152394|S|100|32.47|0|100
C|FETH|20260105|15:30:27.298530|S|22|32.48|0|22
C|FETH|20260105|15:30:27.789292|S|78|32.49|0|78
C|FETH|20260105|15:30:30.241244|S|70|32.47|0|70
C|FETH|20260105|15:30:30.241759|S|100|32.47|0|100
C|FETH|20260105|15:30:34.406405|S|100|32.47|0|100
C|FETH|20260105|15:30:35.174074|S|45|32.47|0|45
C|FETH|20260105|15:30:49.205661|S|53|32.47|0|53
C|FETH|20260105|15:30:49.850502|S|56|32.46|0|56
C|FETH|20260105|15:31:07.804740|S|100|32.45|0|100
C|FETH|20260105|15:31:13.823340|S|100|32.46|0|100
C|FETH|20260105|15:31:24.153865|S|100|32.46|0|100
C|FETH|20260105|15:32:22.441154|S|100|32.42|0|100
C|FETH|20260105|15:32:22.497421|S|100|32.42|0|100
C|FETH|20260105|15:32:24.784835|S|100|32.43|0|100
C|FETH|20260105|15:32:24.784977|S|100|32.43|0|100
C|FETH|20260105|15:32:36.626099|S|70|32.43|0|70
C|FETH|20260105|15:32:36.626163|S|30|32.43|0|30
C|FETH|20260105|15:32:36.635956|S|70|32.43|0|70
C|FETH|20260105|15:33:17.198542|S|70|32.41|0|70
C|FETH|20260105|15:33:22.759507|S|100|32.4|0|100
C|FETH|20260105|15:33:29.814265|S|26|32.39|0|26
C|FETH|20260105|15:33:29.894383|S|44|32.39|0|44
C|FETH|20260105|15:33:47.477250|S|100|32.36|0|100
C|FETH|20260105|15:33:47.477355|S|10|32.36|0|10
C|FETH|20260105|15:33:47.478498|S|100|32.36|0|100
C|FETH|20260105|15:33:57.601538|S|100|32.36|0|100
C|FETH|20260105|15:33:57.601759|S|45|32.36|0|45
C|FETH|20260105|15:33:57.601768|S|11|32.36|0|11
C|FETH|20260105|15:34:07.612672|S|100|32.37|0|100
C|FETH|20260105|15:34:55.721454|S|97|32.39|0|97
C|FETH|20260105|15:35:01.966998|S|15|32.39|0|15
C|FETH|20260105|15:35:01.966998|S|185|32.39|0|185
C|FETH|20260105|15:35:17.851136|S|100|32.37|0|100
C|FETH|20260105|15:35:17.939481|S|100|32.37|0|100
C|FETH|20260105|15:35:21.256232|S|100|32.36|0|100
C|FETH|20260105|15:35:25.447137|S|100|32.36|0|100
C|FETH|20260105|15:36:07.279403|S|61|32.39|0|61
C|FETH|20260105|15:36:11.284053|S|42|32.38|0|42
C|FETH|20260105|15:36:23.904530|S|100|32.39|0|100
C|FETH|20260105|15:36:51.695955|S|6|32.42|0|6
C|FETH|20260105|15:36:52.242042|S|100|32.42|0|100
C|FETH|20260105|15:36:53.880278|S|100|32.42|0|100
C|FETH|20260105|15:36:53.880425|S|94|32.42|0|94
C|FETH|20260105|15:37:02.808431|S|94|32.42|0|94
C|FETH|20260105|15:38:14.619493|S|100|32.42|0|100
C|FETH|20260105|15:38:30.375537|S|9|32.44|0|9
C|FETH|20260105|15:38:46.443975|S|46|32.43|0|46
C|FETH|20260105|15:38:46.461652|S|39|32.44|0|39
C|FETH|20260105|15:39:00.467144|S|24|32.42|0|24
C|FETH|20260105|15:39:10.584543|S|16|32.43|0|16
C|FETH|20260105|15:39:10.585320|S|100|32.43|0|100
C|FETH|20260105|15:39:13.497857|S|49|32.44|0|49
C|FETH|20260105|15:39:17.617714|S|100|32.42|0|100
C|FETH|20260105|15:39:17.617724|S|100|32.42|0|100
C|FETH|20260105|15:39:30.713423|S|29|32.43|0|29
C|FETH|20260105|15:39:40.585388|S|100|32.44|0|100
C|FETH|20260105|15:39:40.596958|S|100|32.44|0|100
C|FETH|20260105|15:40:01.802214|S|30|32.44|0|30
C|FETH|20260105|15:40:01.817437|S|100|32.44|0|100
C|FETH|20260105|15:40:27.074219|S|100|32.43|0|100
C|FETH|20260105|15:40:27.436525|S|25|32.44|0|25
C|FETH|20260105|15:40:32.346591|S|300|32.43|0|300
C|FETH|20260105|15:40:34.133010|S|300|32.43|0|300
C|FETH|20260105|15:40:34.133010|S|100|32.43|0|100
C|FETH|20260105|15:40:39.360678|S|50|32.42|0|50
C|FETH|20260105|15:41:08.088960|S|100|32.37|0|100
C|FETH|20260105|15:41:08.119190|S|287|32.37|0|287
C|FETH|20260105|15:41:08.119190|S|50|32.37|0|50
C|FETH|20260105|15:41:08.141488|S|13|32.37|0|13
C|FETH|20260105|15:41:36.321585|S|100|32.375|0|100
C|FETH|20260105|15:41:36.321586|S|100|32.375|0|100
C|FETH|20260105|15:41:36.321622|S|100|32.375|0|100
C|FETH|20260105|15:41:36.321662|S|100|32.38|0|100
C|FETH|20260105|15:42:16.259234|S|9|32.35|0|9
C|FETH|20260105|15:42:16.267776|S|80|32.35|0|80
C|FETH|20260105|15:42:16.267786|S|20|32.35|0|20
C|FETH|20260105|15:42:17.410921|S|17|32.34|0|17
C|FETH|20260105|15:42:22.065307|S|100|32.34|0|100
C|FETH|20260105|15:42:32.149737|S|100|32.33|0|100
C|FETH|20260105|15:42:34.325225|S|100|32.34|0|100
C|FETH|20260105|15:42:52.277382|S|30|32.33|0|30
C|FETH|20260105|15:42:52.277434|S|55|32.33|0|55
C|FETH|20260105|15:42:52.277434|S|300|32.33|0|300
C|FETH|20260105|15:42:52.560917|S|100|32.33|0|100
C|FETH|20260105|15:42:52.560983|S|100|32.33|0|100
C|FETH|20260105|15:42:58.302273|S|100|32.33|0|100
C|FETH|20260105|15:44:06.277483|S|100|32.35|0|100
C|FETH|20260105|15:44:06.362451|S|100|32.35|0|100
C|FETH|20260105|15:44:08.792876|S|100|32.35|0|100
C|FETH|20260105|15:44:17.483047|S|145|32.36|0|145
C|FETH|20260105|15:44:17.483047|S|100|32.36|0|100
C|FETH|20260105|15:44:17.483345|S|100|32.36|0|100
C|FETH|20260105|15:44:19.502869|S|100|32.36|0|100
C|FETH|20260105|15:44:19.503935|S|100|32.36|0|100
C|FETH|20260105|15:44:29.935738|S|100|32.36|0|100
C|FETH|20260105|15:44:30.540206|S|50|32.37|0|50
C|FETH|20260105|15:44:35.910718|S|100|32.36|0|100
C|FETH|20260105|15:45:05.975694|S|100|32.38|0|100
C|FETH|20260105|15:45:22.539490|S|100|32.39|0|100
C|FETH|20260105|15:45:22.546061|S|100|32.39|0|100
C|FETH|20260105|15:45:22.680384|S|100|32.39|0|100
C|FETH|20260105|15:46:05.366784|S|100|32.39|0|100
C|FETH|20260105|15:47:00.561282|S|100|32.39|0|100
C|FETH|20260105|15:47:03.634239|S|400|32.375|0|400
C|FETH|20260105|15:47:03.643196|S|27|32.38|0|27
C|FETH|20260105|15:47:18.761724|S|78|32.38|0|78
C|FETH|20260105|15:47:25.457481|S|100|32.37|0|100
C|FETH|20260105|15:47:43.098257|S|100|32.34|0|100
C|FETH|20260105|15:47:53.185388|S|100|32.35|0|100
C|FETH|20260105|15:47:55.803024|S|100|32.35|0|100
C|FETH|20260105|15:48:46.454144|S|14|32.38|0|14
C|FETH|20260105|15:48:52.597759|S|13|32.39|0|13
C|FETH|20260105|15:49:04.866015|S|100|32.38|0|100
C|FETH|20260105|15:49:06.504655|S|50|32.39|0|50
C|FETH|20260105|15:49:08.091722|S|100|32.39|0|100
C|FETH|20260105|15:49:45.159076|S|63|32.38|0|63
C|FETH|20260105|15:49:52.314427|S|71|32.39|0|71
C|FETH|20260105|15:50:01.342159|S|100|32.38|0|100
C|FETH|20260105|15:50:02.425021|S|45|32.39|0|45
C|FETH|20260105|15:50:02.425047|S|55|32.39|0|55
C|FETH|20260105|15:50:02.433621|S|16|32.39|0|16
C|FETH|20260105|15:50:16.876641|S|50|32.38|0|50
C|FETH|20260105|15:50:36.332465|S|50|32.37|0|50
C|FETH|20260105|15:50:37.613905|S|100|32.38|0|100
C|FETH|20260105|15:51:28.223239|S|11|32.36|0|11
C|FETH|20260105|15:51:31.320645|S|100|32.35|0|100
C|FETH|20260105|15:51:31.320645|S|300|32.35|0|300
C|FETH|20260105|15:51:33.653776|S|100|32.36|0|100
C|FETH|20260105|15:51:47.223558|S|100|32.37|0|100
C|FETH|20260105|15:52:04.062586|S|100|32.37|0|100
C|FETH|20260105|15:52:50.728790|S|68|32.37|0|68
C|FETH|20260105|15:52:58.204332|S|100|32.35|0|100
C|FETH|20260105|15:53:20.273956|S|100|32.37|0|100
C|FETH|20260105|15:53:23.435759|S|34|32.36|0|34
C|FETH|20260105|15:53:41.781836|S|47|32.36|0|47
C|FETH|20260105|15:53:59.848081|S|19|32.35|0|19
C|FETH|20260105|15:54:01.582791|S|100|32.35|0|100
C|FETH|20260105|15:54:22.199404|S|100|32.35|0|100
C|FETH|20260105|15:54:25.917025|S|69|32.35|0|69
C|FETH|20260105|15:54:40.081264|S|100|32.35|0|100
C|FETH|20260105|15:54:52.657951|S|100|32.33|0|100
C|FETH|20260105|15:55:00.562619|S|100|32.32|0|100
C|FETH|20260105|15:56:18.108906|S|100|32.28|0|100
C|FETH|20260105|15:56:26.707991|S|24|32.28|0|24
C|FETH|20260105|15:56:26.708061|S|76|32.28|0|76
C|FETH|20260105|15:56:26.708164|S|24|32.28|0|24
C|FETH|20260105|15:56:33.495702|S|100|32.28|0|100
C|FETH|20260105|15:56:39.242698|S|100|32.29|0|100
C|FETH|20260105|15:57:05.866525|S|34|32.29|0|34
C|FETH|20260105|15:57:27.757751|S|95|32.3|0|95
C|FETH|20260105|15:57:32.990121|S|11|32.31|0|11
C|FETH|20260105|15:57:33.071100|S|49|32.31|0|49
C|FETH|20260105|15:57:45.087174|S|47|32.3|0|47
C|FETH|20260105|15:57:47.478509|S|100|32.3|0|100
C|FETH|20260105|15:58:09.491259|S|11|32.31|0|11
C|FETH|20260105|15:58:14.518986|S|16|32.3|0|16
C|FETH|20260105|15:58:15.162475|S|14|32.31|0|14
C|FETH|20260105|15:58:23.626081|S|100|32.31|0|100
C|FETH|20260105|15:58:33.076603|S|21|32.32|0|21
C|FETH|20260105|15:58:33.076767|S|65|32.32|0|65
C|FETH|20260105|15:59:21.129903|S|100|32.33|0|100
C|FEZ|20260105|09:48:24.535826|S|100|65.55|0|100
C|FEZ|20260105|10:22:50.981571|S|5|65.69|0|5
C|FEZ|20260105|10:25:40.794119|S|22|65.73|0|22
C|FEZ|20260105|10:25:55.840988|S|16|65.73|0|16
C|FEZ|20260105|10:25:55.840988|S|78|65.73|0|78
C|FEZ|20260105|10:29:02.055117|S|100|65.72|0|100
C|FEZ|20260105|10:33:44.958176|S|100|65.78|0|100
C|FEZ|20260105|10:49:57.203744|S|100|65.8|0|100
C|FEZ|20260105|10:52:55.277896|S|100|65.8|0|100
C|FEZ|20260105|10:52:55.277896|S|100|65.8|0|100
C|FEZ|20260105|10:53:43.473799|S|100|65.81|0|100
C|FEZ|20260105|10:57:56.141395|S|1|65.84|0|1
C|FEZ|20260105|10:58:04.955448|S|1|65.835|0|1
C|FEZ|20260105|11:00:49.146890|S|100|65.81|0|100
C|FEZ|20260105|11:03:29.238807|S|100|65.83|0|100
C|FEZ|20260105|11:05:19.360908|S|100|65.85|0|100
C|FEZ|20260105|11:05:19.361699|S|2|65.85|0|2
C|FEZ|20260105|11:05:19.383251|S|1|65.855|0|1
C|FEZ|20260105|11:14:45.654058|S|100|65.89|0|100
C|FEZ|20260105|11:19:59.911657|S|100|65.87|0|100
C|FEZ|20260105|11:26:32.324416|S|100|65.9|0|100
C|FEZ|20260105|11:33:48.826595|S|1|66|0|1
C|FEZ|20260105|11:35:54.278768|S|100|66|0|100
C|FEZ|20260105|11:38:21.513836|S|7|66|0|7
C|FEZ|20260105|12:05:02.797939|S|100|65.95|0|100
C|FEZ|20260105|12:05:02.885624|S|1|65.95|0|1
C|FEZ|20260105|12:06:41.622972|S|100|65.97|0|100
C|FEZ|20260105|12:06:41.681048|S|34|65.97|0|34
C|FEZ|20260105|12:06:50.279629|S|9|65.97|0|9
C|FEZ|20260105|12:07:20.203968|S|15|65.97|0|15
C|FEZ|20260105|12:08:49.164936|S|100|65.95|0|100
C|FEZ|20260105|12:08:49.165004|S|5|65.95|0|5
C|FEZ|20260105|12:18:49.428490|S|21|65.94|0|21
C|FEZ|20260105|12:21:43.686655|S|100|65.96|0|100
C|FEZ|20260105|12:22:34.255866|S|100|65.97|0|100
C|FEZ|20260105|12:24:44.350494|S|100|65.95|0|100
C|FEZ|20260105|12:28:02.624185|S|100|65.92|0|100
C|FEZ|20260105|12:28:02.634444|S|1|65.92|0|1
C|FEZ|20260105|12:29:17.483920|S|100|65.93|0|100
C|FEZ|20260105|12:29:17.484236|S|30|65.93|0|30
C|FEZ|20260105|12:31:51.072376|S|100|65.92|0|100
C|FEZ|20260105|12:31:51.108552|S|1|65.92|0|1
C|FEZ|20260105|12:33:12.401414|S|96|65.94|0|96
C|FEZ|20260105|12:33:12.401889|S|4|65.94|0|4
C|FEZ|20260105|12:33:12.401890|S|39|65.94|0|39
C|FEZ|20260105|12:43:34.663040|S|100|65.93|0|100
C|FEZ|20260105|12:43:34.719657|S|2|65.93|0|2
C|FEZ|20260105|12:45:13.926572|S|200|65.93|0|200
C|FEZ|20260105|12:45:28.094675|S|100|65.94|0|100
C|FEZ|20260105|12:45:28.094741|S|87|65.94|0|87
C|FEZ|20260105|12:46:25.900529|S|100|65.94|0|100
C|FEZ|20260105|12:48:12.580032|S|106|65.96|0|106
C|FEZ|20260105|12:50:34.805831|S|100|65.94|0|100
C|FEZ|20260105|12:50:34.821124|S|1|65.94|0|1
C|FEZ|20260105|12:53:51.912956|S|100|65.94|0|100
C|FEZ|20260105|12:53:51.913590|S|1|65.94|0|1
C|FEZ|20260105|12:57:30.134589|S|100|65.93|0|100
C|FEZ|20260105|12:57:30.134590|S|100|65.93|0|100
C|FEZ|20260105|12:57:30.135486|S|23|65.93|0|23
C|FEZ|20260105|12:59:29.665793|S|37|65.94|0|37
C|FEZ|20260105|12:59:34.889854|S|33|65.94|0|33
C|FEZ|20260105|13:04:50.172281|S|22|65.92|0|22
C|FEZ|20260105|13:04:50.172759|S|78|65.92|0|78
C|FEZ|20260105|13:04:50.172759|S|1|65.92|0|1
C|FEZ|20260105|13:07:38.724673|S|100|65.92|0|100
C|FEZ|20260105|13:09:43.794777|S|100|65.91|0|100
C|FEZ|20260105|13:11:48.260451|S|100|65.92|0|100
C|FEZ|20260105|13:16:19.950006|S|4|65.89|0|4
C|FEZ|20260105|13:21:52.784417|S|100|65.89|0|100
C|FEZ|20260105|13:25:57.784551|S|100|65.91|0|100
C|FEZ|20260105|13:25:57.784564|S|15|65.91|0|15
C|FEZ|20260105|13:28:23.730065|S|12|65.9|0|12
C|FEZ|20260105|13:36:31.710605|S|100|65.88|0|100
C|FEZ|20260105|13:38:24.420533|S|100|65.89|0|100
C|FEZ|20260105|13:45:26.506805|S|100|65.91|0|100
C|FEZ|20260105|13:50:00.372217|S|96|65.92|0|96
C|FEZ|20260105|13:50:45.352572|S|100|65.92|0|100
C|FEZ|20260105|13:53:43.674285|S|100|65.92|0|100
C|FEZ|20260105|13:53:43.679603|S|62|65.92|0|62
C|FEZ|20260105|14:06:09.047112|S|34|65.93|0|34
C|FEZ|20260105|14:06:12.469499|S|66|65.93|0|66
C|FEZ|20260105|14:06:12.469499|S|1|65.93|0|1
C|FEZ|20260105|14:07:31.406094|S|100|65.93|0|100
C|FEZ|20260105|14:12:33.944497|S|100|65.94|0|100
C|FEZ|20260105|14:12:34.728000|S|42|65.94|0|42
C|FEZ|20260105|14:15:48.259778|S|100|65.93|0|100
C|FEZ|20260105|14:15:48.525631|S|2|65.93|0|2
C|FEZ|20260105|14:19:55.038572|S|100|65.94|0|100
C|FEZ|20260105|14:20:10.706695|S|1|65.94|0|1
C|FEZ|20260105|14:21:39.538462|S|100|65.95|0|100
C|FEZ|20260105|14:21:39.538552|S|100|65.95|0|100
C|FEZ|20260105|14:21:39.798724|S|67|65.95|0|67
C|FEZ|20260105|14:23:58.737073|S|100|65.95|0|100
C|FEZ|20260105|14:23:58.737436|S|28|65.95|0|28
C|FEZ|20260105|14:34:04.703849|S|100|65.96|0|100
C|FEZ|20260105|14:34:04.703978|S|100|65.96|0|100
C|FEZ|20260105|14:34:04.704479|S|30|65.96|0|30
C|FEZ|20260105|14:36:34.952913|S|100|65.95|0|100
C|FEZ|20260105|14:36:34.956394|S|1|65.95|0|1
C|FEZ|20260105|14:39:34.777352|S|100|65.95|0|100
C|FEZ|20260105|14:39:34.777352|S|100|65.95|0|100
C|FEZ|20260105|14:39:34.777440|S|1|65.95|0|1
C|FEZ|20260105|14:42:23.068505|S|100|65.93|0|100
C|FEZ|20260105|14:43:05.049698|S|100|65.92|0|100
C|FEZ|20260105|14:43:05.049769|S|6|65.92|0|6
C|FEZ|20260105|14:49:01.367367|S|100|65.95|0|100
C|FEZ|20260105|14:49:01.369226|S|14|65.95|0|14
C|FEZ|20260105|14:51:32.601594|S|35|65.93|0|35
C|FEZ|20260105|14:51:34.329783|S|100|65.93|0|100
C|FEZ|20260105|14:51:34.329783|S|65|65.93|0|65
C|FEZ|20260105|14:51:34.329784|S|2|65.93|0|2
C|FEZ|20260105|14:51:34.330942|S|1|65.93|0|1
C|FEZ|20260105|15:00:49.513854|S|100|65.93|0|100
C|FEZ|20260105|15:06:04.046026|S|100|65.96|0|100
C|FEZ|20260105|15:06:04.046083|S|100|65.96|0|100
C|FEZ|20260105|15:06:04.046111|S|100|65.96|0|100
C|FEZ|20260105|15:06:04.046134|S|30|65.96|0|30
C|FEZ|20260105|15:08:17.259538|S|100|65.98|0|100
C|FEZ|20260105|15:08:17.268280|S|84|65.98|0|84
C|FEZ|20260105|15:08:33.977473|S|100|65.98|0|100
C|FEZ|20260105|15:10:37.975304|S|100|65.98|0|100
C|FEZ|20260105|15:10:37.975304|S|100|65.98|0|100
C|FEZ|20260105|15:10:37.975409|S|100|65.98|0|100
C|FEZ|20260105|15:10:39.256082|S|8|65.98|0|8
C|FEZ|20260105|15:10:39.256082|S|100|65.98|0|100
C|FEZ|20260105|15:10:39.265557|S|100|65.98|0|100
C|FEZ|20260105|15:10:41.038967|S|100|65.98|0|100
C|FEZ|20260105|15:10:41.048055|S|100|65.98|0|100
C|FEZ|20260105|15:15:11.108496|S|6|65.98|0|6
C|FEZ|20260105|15:15:11.108496|S|99|65.98|0|99
C|FEZ|20260105|15:18:40.576101|S|200|65.97|0|200
C|FEZ|20260105|15:18:40.684068|S|100|65.97|0|100
C|FEZ|20260105|15:18:40.754169|S|100|65.97|0|100
C|FEZ|20260105|15:20:00.885338|S|100|65.96|0|100
C|FEZ|20260105|15:20:02.127569|S|18|65.96|0|18
C|FEZ|20260105|15:21:24.979397|S|100|65.96|0|100
C|FEZ|20260105|15:21:45.527056|S|100|65.95|0|100
C|FEZ|20260105|15:32:08.344622|S|100|65.99|0|100
C|FEZ|20260105|15:32:08.461289|S|100|65.99|0|100
C|FEZ|20260105|15:32:10.129687|S|100|65.99|0|100
C|FEZ|20260105|15:32:11.020271|S|100|65.99|0|100
C|FEZ|20260105|15:32:21.528869|S|100|65.99|0|100
C|FEZ|20260105|15:35:46.505096|S|14|65.98|0|14
C|FEZ|20260105|15:44:39.301907|S|100|65.97|0|100
C|FEZ|20260105|15:44:39.301907|S|100|65.97|0|100
C|FEZ|20260105|15:51:12.958182|S|100|66|0|100
C|FEZ|20260105|15:51:23.891624|S|100|66|0|100
C|FEZ|20260105|15:52:30.483119|S|100|65.99|0|100
C|FEZ|20260105|15:54:02.217042|S|100|65.97|0|100
C|FEZ|20260105|15:55:51.919048|S|200|65.96|0|200
C|FEZ|20260105|15:57:41.633548|S|21|65.99|0|21
C|FEZ|20260105|15:58:08.278630|S|5|66|0|5
C|FEZ|20260105|15:58:08.311486|S|6|66|0|6
C|FEZ|20260105|15:58:08.877302|S|1|66|0|1
C|FEZ|20260105|15:58:08.880169|S|1|66|0|1
C|FEZ|20260105|15:58:11.052474|S|87|66|0|87
C|FEZ|20260105|15:58:12.052617|S|100|66|0|100
C|FEZ|20260105|15:58:12.824415|S|16|66|0|16
C|FEZ|20260105|15:58:13.052951|S|84|66|0|84
C|FEZ|20260105|15:58:15.053331|S|100|66|0|100
C|FEZ|20260105|15:58:17.949452|S|5|66|0|5
C|FEZ|20260105|15:58:18.759758|S|1|66|0|1
C|FEZ|20260105|15:58:28.504589|S|1|66|0|1
C|FEZ|20260105|15:58:28.709258|S|1|66|0|1
C|FEZ|20260105|15:59:08.725968|S|100|66.005|0|100
C|FEZ|20260105|15:59:30.057929|S|100|66.015|0|100
C|FEZ|20260105|15:59:33.079028|S|100|66.005|0|100
C|FEZ|20260105|15:59:33.082331|S|3|66.005|0|3
C|FEZ|20260105|15:59:33.087657|S|100|66.005|0|100
C|FEZ|20260105|15:59:48.015322|S|100|66|0|100
C|FEZ|20260105|15:59:48.055311|S|100|66.005|0|100
C|FEZ|20260105|15:59:50.011694|S|8|66.005|0|8
C|FEZ|20260105|15:59:50.011704|S|1|66.005|0|1
C|FEZ|20260105|15:59:50.011717|S|1|66.005|0|1
C|FEZ|20260105|15:59:50.011718|S|1|66.005|0|1
C|FEZ|20260105|15:59:50.021515|S|2|66.005|0|2
C|FEZ|20260105|15:59:50.021651|S|2|66.005|0|2
C|FEZ|20260105|15:59:50.028270|S|100|66.005|0|100
C|FEZ|20260105|15:59:52.055370|S|100|66.005|0|100
C|FEZ|20260105|15:59:52.062998|S|100|66.005|0|100
C|FEZ|20260105|15:59:52.996521|S|43|66.005|0|43
C|FF|20260105|10:24:35.067642|S|54|3.205|0|54
C|FF|20260105|13:52:36.592945|S|1|3.21|0|1
C|FF|20260105|14:00:29.163912|S|1|3.22|0|1
C|FF|20260105|14:01:23.026029|S|1|3.22|0|1
C|FF|20260105|14:02:37.822897|S|1|3.22|0|1
C|FF|20260105|14:03:34.804999|S|1|3.22|0|1
C|FF|20260105|14:04:49.405970|S|1|3.22|0|1
C|FF|20260105|14:07:03.332749|S|1|3.22|0|1
C|FF|20260105|14:33:14.273992|S|1|3.23|0|1
C|FF|20260105|15:59:25.131166|S|64|3.185|0|64
C|FFAI|20260105|09:34:25.029098|S|200|1.155|0|200
C|FFAI|20260105|09:41:37.168829|S|1700|1.21|0|1700
C|FFAI|20260105|09:41:37.168854|S|1000|1.21|0|1000
C|FFAI|20260105|09:51:00.476345|S|1000|1.19|0|1000
C|FFAI|20260105|10:14:52.135658|S|1|1.23|0|1
C|FFAI|20260105|10:19:37.446175|S|187|1.25|0|187
C|FFAI|20260105|11:01:09.830476|S|23|1.255|0|23
C|FFAI|20260105|11:22:18.245316|S|100|1.26|0|100
C|FFAI|20260105|11:22:18.245385|S|100|1.26|0|100
C|FFAI|20260105|11:22:18.245447|S|100|1.26|0|100
C|FFAI|20260105|11:41:14.805152|S|4000|1.26|0|4000
C|FFAI|20260105|11:51:15.450350|S|100|1.26|0|100
C|FFAI|20260105|11:56:26.584161|S|100|1.26|0|100
C|FFAI|20260105|11:59:54.657267|S|100|1.26|0|100
C|FFAI|20260105|12:03:56.821796|S|100|1.25|0|100
C|FFAI|20260105|12:14:58.236713|S|11|1.25|0|11
C|FFAI|20260105|12:15:31.804897|S|1700|1.25|0|1700
C|FFAI|20260105|12:39:57.626302|S|95|1.21|0|95
C|FFAI|20260105|12:43:01.407457|S|1300|1.22|0|1300
C|FFAI|20260105|13:00:19.271553|S|46|1.21|0|46
C|FFAI|20260105|13:08:41.548121|S|36|1.2|0|36
C|FFAI|20260105|13:39:53.268192|S|13|1.195|0|13
C|FFAI|20260105|13:47:43.952078|S|53|1.2|0|53
C|FFAI|20260105|13:50:09.472099|S|53|1.2|0|53
C|FFAI|20260105|13:53:37.195576|S|53|1.195|0|53
C|FFAI|20260105|13:56:21.293896|S|53|1.195|0|53
C|FFAI|20260105|13:59:09.560267|S|53|1.2|0|53
C|FFAI|20260105|14:02:11.887837|S|53|1.2|0|53
C|FFAI|20260105|14:05:10.151441|S|53|1.2|0|53
C|FFAI|20260105|14:08:06.049168|S|53|1.2|0|53
C|FFAI|20260105|14:11:39.327523|S|53|1.195|0|53
C|FFAI|20260105|14:14:31.000317|S|53|1.195|0|53
C|FFAI|20260105|14:17:22.977757|S|53|1.195|0|53
C|FFAI|20260105|14:20:28.345269|S|53|1.195|0|53
C|FFAI|20260105|14:23:19.813614|S|53|1.195|0|53
C|FFAI|20260105|14:25:53.451415|S|53|1.195|0|53
C|FFAI|20260105|14:28:43.748528|S|53|1.195|0|53
C|FFAI|20260105|14:31:11.732858|S|53|1.195|0|53
C|FFAI|20260105|14:37:55.730223|S|20|1.19|0|20
C|FFAI|20260105|14:39:57.096137|S|12|1.19|0|12
C|FFAI|20260105|14:47:18.725220|S|46|1.185|0|46
C|FFAI|20260105|14:50:06.032480|S|46|1.185|0|46
C|FFAI|20260105|14:52:53.724809|S|46|1.185|0|46
C|FFAI|20260105|14:55:29.785659|S|46|1.185|0|46
C|FFAI|20260105|14:58:14.429207|S|46|1.185|0|46
C|FFAI|20260105|15:00:51.020607|S|46|1.185|0|46
C|FFAI|20260105|15:08:27.864374|S|46|1.185|0|46
C|FFAI|20260105|15:09:00.312931|S|13|1.18|0|13
C|FFAI|20260105|15:10:29.166227|S|95|1.195|0|95
C|FFAI|20260105|15:16:35.369191|S|1098|1.19|0|1098
C|FFAI|20260105|15:16:35.369426|S|902|1.19|0|902
C|FFAI|20260105|15:18:17.009694|S|1688|1.18|0|1688
C|FFAI|20260105|15:23:46.228229|S|100|1.18|0|100
C|FFAI|20260105|15:23:46.228229|S|95|1.18|0|95
C|FFAI|20260105|15:33:15.777808|S|1000|1.2|0|1000
C|FFAI|20260105|15:59:37.075443|S|46|1.2|0|46
C|FFAI|20260105|15:59:52.851909|S|9|1.195|0|9
C|FFAI|20260105|15:59:55.595581|S|1|1.195|0|1
C|FFBC|20260105|10:04:58.289384|S|3|25.63|0|3
C|FFBC|20260105|10:20:28.229409|S|75|25.64|0|75
C|FFBC|20260105|10:29:03.787711|S|10|25.62|0|10
C|FFBC|20260105|10:32:24.146627|S|100|25.71|0|100
C|FFBC|20260105|11:03:33.573473|S|100|25.56|0|100
C|FFBC|20260105|11:09:45.347821|S|100|25.59|0|100
C|FFBC|20260105|11:13:42.438504|S|100|25.59|0|100
C|FFBC|20260105|11:18:18.540078|S|100|25.6|0|100
C|FFBC|20260105|11:38:34.070756|S|100|25.69|0|100
C|FFBC|20260105|11:54:54.170580|S|100|25.8|0|100
C|FFBC|20260105|12:07:08.916074|S|100|25.85|0|100
C|FFBC|20260105|12:42:56.960628|S|100|25.95|0|100
C|FFBC|20260105|12:53:27.193757|S|100|25.98|0|100
C|FFBC|20260105|12:58:40.438638|S|1|25.96|0|1
C|FFBC|20260105|13:13:30.492873|S|100|25.94|0|100
C|FFBC|20260105|14:18:24.819538|S|100|25.85|0|100
C|FFBC|20260105|14:32:01.968568|S|100|25.91|0|100
C|FFBC|20260105|14:33:13.948286|S|28|25.92|0|28
C|FFBC|20260105|14:41:13.656553|S|100|25.91|0|100
C|FFBC|20260105|15:01:56.415435|S|100|25.91|0|100
C|FFBC|20260105|15:02:45.734879|S|10|25.88|0|10
C|FFBC|20260105|15:18:07.481228|S|100|25.78|0|100
C|FFBC|20260105|15:21:52.059050|S|100|25.81|0|100
C|FFBC|20260105|15:23:10.371850|S|8|25.815|0|8
C|FFBC|20260105|15:23:37.659980|S|100|25.83|0|100
C|FFBC|20260105|15:28:17.963450|S|100|25.79|0|100
C|FFBC|20260105|15:29:54.371429|S|100|25.77|0|100
C|FFBC|20260105|15:52:16.049803|S|4|25.68|0|4
C|FFBC|20260105|15:52:16.049815|S|6|25.68|0|6
C|FFBC|20260105|15:53:46.144310|S|100|25.7|0|100
C|FFIN|20260105|12:04:23.555622|S|5|31.09|0|5
C|FFIN|20260105|14:00:13.521974|S|4|30.97|0|4
C|FFIN|20260105|14:00:13.521988|S|4|30.97|0|4
C|FFIN|20260105|15:32:00.280519|S|5|30.76|0|5
C|FFIN|20260105|15:32:00.280519|S|5|30.76|0|5
C|FFIN|20260105|15:59:30.015954|S|75|30.77|0|75
C|FFIV|20260105|09:30:54.389510|S|124|265.39|0|124
C|FFIV|20260105|09:30:54.394005|S|15|265.39|0|15
C|FFIV|20260105|09:30:54.394081|S|21|265.39|0|21
C|FFIV|20260105|09:30:54.394081|S|80|265.39|0|80
C|FFIV|20260105|09:31:09.352189|S|40|263.78|0|40
C|FFIV|20260105|09:32:04.088686|S|1|263.63|0|1
C|FFIV|20260105|09:32:13.427989|S|40|263.12|0|40
C|FFIV|20260105|09:33:54.814329|S|25|263.75|0|25
C|FFIV|20260105|09:33:55.119264|S|15|263.12|0|15
C|FFIV|20260105|09:33:55.119264|S|25|263.36|0|25
C|FFIV|20260105|09:35:32.414815|S|1|264.33|0|1
C|FFIV|20260105|09:35:32.414945|S|39|264.33|0|39
C|FFIV|20260105|09:35:34.271797|S|25|264.63|0|25
C|FFIV|20260105|09:35:36.359948|S|40|264.73|0|40
C|FFIV|20260105|09:35:45.272699|S|20|265.05|0|20
C|FFIV|20260105|09:35:45.272711|S|20|265.05|0|20
C|FFIV|20260105|09:37:03.804723|S|80|265.9|0|80
C|FFIV|20260105|09:37:26.946134|S|25|266.25|0|25
C|FFIV|20260105|09:40:32.252327|S|10|268.51|0|10
C|FFIV|20260105|09:45:43.119017|S|100|267.99|0|100
C|FFIV|20260105|09:46:35.040690|S|100|268.1|0|100
C|FFIV|20260105|09:46:53.702547|S|3|268.32|0|3
C|FFIV|20260105|09:59:19.770334|S|40|271.915|0|40
C|FFIV|20260105|10:05:10.218661|S|40|273.12|0|40
C|FFIV|20260105|10:05:36.419940|S|80|273.29|0|80
C|FFIV|20260105|10:06:57.848978|S|1|271.43|0|1
C|FFIV|20260105|10:12:28.751970|S|55|272.45|0|55
C|FFIV|20260105|10:16:09.231438|S|40|271.34|0|40
C|FFIV|20260105|10:33:33.186581|S|15|274.48|0|15
C|FFIV|20260105|10:38:09.130857|S|100|274.965|0|100
C|FFIV|20260105|10:40:35.928925|S|97|274.465|0|97
C|FFIV|20260105|10:44:46.055945|S|1|273.95|0|1
C|FFIV|20260105|10:44:46.171761|S|1|273.86|0|1
C|FFIV|20260105|10:44:53.156713|S|1|273.8|0|1
C|FFIV|20260105|10:49:41.809407|S|100|273.96|0|100
C|FFIV|20260105|11:06:38.714419|S|7|273.77|0|7
C|FFIV|20260105|11:06:38.716958|S|33|273.77|0|33
C|FFIV|20260105|11:22:52.124236|S|100|274.41|0|100
C|FFIV|20260105|12:02:00.419750|S|73|272.855|0|73
C|FFIV|20260105|12:10:46.449767|S|80|273.25|0|80
C|FFIV|20260105|12:16:24.357680|S|47|273.6|0|47
C|FFIV|20260105|12:16:31.058114|S|53|273.6|0|53
C|FFIV|20260105|12:16:33.057621|S|95|273.6|0|95
C|FFIV|20260105|12:26:00.410606|S|25|273.39|0|25
C|FFIV|20260105|12:26:00.428097|S|71|273.29|0|71
C|FFIV|20260105|12:26:10.431368|S|1|273.28|0|1
C|FFIV|20260105|12:26:10.431774|S|79|273.28|0|79
C|FFIV|20260105|12:26:10.432930|S|23|273.28|0|23
C|FFIV|20260105|12:32:49.048056|S|8|273.19|0|8
C|FFIV|20260105|12:36:07.272387|S|2|273.39|0|2
C|FFIV|20260105|12:36:07.276003|S|1|273.37|0|1
C|FFIV|20260105|12:36:07.276100|S|2|273.37|0|2
C|FFIV|20260105|12:36:07.276266|S|37|273.37|0|37
C|FFIV|20260105|12:36:07.284285|S|9|273.33|0|9
C|FFIV|20260105|12:36:07.284430|S|31|273.33|0|31
C|FFIV|20260105|12:44:49.358283|S|25|273.025|0|25
C|FFIV|20260105|12:58:36.767536|S|100|272.585|0|100
C|FFIV|20260105|12:59:48.565720|S|1|272.51|0|1
C|FFIV|20260105|12:59:54.399858|S|1|272.51|0|1
C|FFIV|20260105|13:05:13.012889|S|100|273.66|0|100
C|FFIV|20260105|13:05:13.012889|S|60|273.63|0|60
C|FFIV|20260105|13:29:11.933658|S|25|272.54|0|25
C|FFIV|20260105|13:41:56.761897|S|40|272.86|0|40
C|FFIV|20260105|13:41:56.762026|S|40|272.86|0|40
C|FFIV|20260105|13:41:56.762048|S|40|272.86|0|40
C|FFIV|20260105|13:41:56.762048|S|10|272.86|0|10
C|FFIV|20260105|13:41:56.762083|S|30|272.86|0|30
C|FFIV|20260105|13:46:16.660812|S|25|272.85|0|25
C|FFIV|20260105|13:53:38.142003|S|1|272.47|0|1
C|FFIV|20260105|13:53:41.776736|S|105|272.47|0|105
C|FFIV|20260105|13:55:05.996691|S|80|272.22|0|80
C|FFIV|20260105|13:58:39.026973|S|46|272.17|0|46
C|FFIV|20260105|14:00:25.345072|S|5|272.14|0|5
C|FFIV|20260105|14:10:31.554659|S|9|272.3|0|9
C|FFIV|20260105|14:10:31.554960|S|9|272.29|0|9
C|FFIV|20260105|14:10:31.554987|S|9|272.25|0|9
C|FFIV|20260105|14:10:31.554987|S|80|272.25|0|80
C|FFIV|20260105|14:10:31.555925|S|32|272.25|0|32
C|FFIV|20260105|14:19:04.021276|S|1|272.84|0|1
C|FFIV|20260105|14:19:33.203210|S|25|272.84|0|25
C|FFIV|20260105|14:19:33.203321|S|25|272.83|0|25
C|FFIV|20260105|14:19:33.203339|S|15|272.83|0|15
C|FFIV|20260105|14:20:15.736077|S|28|272.83|0|28
C|FFIV|20260105|14:21:25.310920|S|39|272.84|0|39
C|FFIV|20260105|14:21:25.310920|S|1|272.85|0|1
C|FFIV|20260105|14:21:25.311019|S|1|272.84|0|1
C|FFIV|20260105|14:21:36.509357|S|8|272.72|0|8
C|FFIV|20260105|14:21:39.895787|S|19|272.72|0|19
C|FFIV|20260105|14:21:40.271562|S|34|272.64|0|34
C|FFIV|20260105|14:21:48.268328|S|6|272.64|0|6
C|FFIV|20260105|14:24:54.056131|S|10|272.75|0|10
C|FFIV|20260105|14:24:54.056132|S|30|272.75|0|30
C|FFIV|20260105|14:26:44.704897|S|80|272.87|0|80
C|FFIV|20260105|14:26:44.705454|S|1|272.86|0|1
C|FFIV|20260105|14:26:44.705454|S|19|272.84|0|19
C|FFIV|20260105|14:26:44.705454|S|20|272.87|0|20
C|FFIV|20260105|14:27:52.949849|S|40|272.97|0|40
C|FFIV|20260105|14:32:28.012454|S|1|273.29|0|1
C|FFIV|20260105|14:32:28.012639|S|39|273.29|0|39
C|FFIV|20260105|14:32:28.974254|S|40|273.21|0|40
C|FFIV|20260105|14:32:28.975025|S|40|273.21|0|40
C|FFIV|20260105|14:32:28.981998|S|20|273.2|0|20
C|FFIV|20260105|14:35:39.857486|S|40|273.16|0|40
C|FFIV|20260105|14:37:19.832169|S|4|273.04|0|4
C|FFIV|20260105|14:37:52.000460|S|4|273.03|0|4
C|FFIV|20260105|14:37:52.000496|S|6|273.03|0|6
C|FFIV|20260105|14:37:52.000497|S|34|273.02|0|34
C|FFIV|20260105|14:41:12.299890|S|40|272.52|0|40
C|FFIV|20260105|14:42:23.173352|S|40|272.54|0|40
C|FFIV|20260105|14:42:30.094189|S|25|272.59|0|25
C|FFIV|20260105|14:42:30.094189|S|100|272.61|0|100
C|FFIV|20260105|14:42:30.094189|S|24|272.61|0|24
C|FFIV|20260105|14:42:30.094222|S|1|272.54|0|1
C|FFIV|20260105|14:42:30.094235|S|1|272.54|0|1
C|FFIV|20260105|14:42:30.094332|S|49|272.54|0|49
C|FFIV|20260105|14:43:36.909175|S|9|271.68|0|9
C|FFIV|20260105|14:43:45.603652|S|40|271.65|0|40
C|FFIV|20260105|14:44:11.979112|S|10|271.63|0|10
C|FFIV|20260105|14:44:11.979563|S|40|271.62|0|40
C|FFIV|20260105|14:45:34.068676|S|1|271.64|0|1
C|FFIV|20260105|14:45:42.609142|S|40|271.56|0|40
C|FFIV|20260105|14:52:29.148828|S|10|271.16|0|10
C|FFIV|20260105|14:52:29.149320|S|30|271.16|0|30
C|FFIV|20260105|14:52:48.934428|S|40|271.2|0|40
C|FFIV|20260105|14:54:41.555295|S|1|271.17|0|1
C|FFIV|20260105|14:56:09.774542|S|20|271.3|0|20
C|FFIV|20260105|14:56:09.774840|S|60|271.3|0|60
C|FFIV|20260105|15:01:52.945006|S|80|271.14|0|80
C|FFIV|20260105|15:01:52.945604|S|50|271.14|0|50
C|FFIV|20260105|15:03:39.813256|S|40|271.03|0|40
C|FFIV|20260105|15:13:08.248175|S|40|271.27|0|40
C|FFIV|20260105|15:13:08.248325|S|10|271.27|0|10
C|FFIV|20260105|15:13:08.248941|S|33|271.27|0|33
C|FFIV|20260105|15:13:08.248941|S|7|271.27|0|7
C|FFIV|20260105|15:13:08.249684|S|7|271.27|0|7
C|FFIV|20260105|15:13:08.249685|S|40|271.27|0|40
C|FFIV|20260105|15:14:19.608535|S|40|271.325|0|40
C|FFIV|20260105|15:17:16.116749|S|25|271.47|0|25
C|FFIV|20260105|15:27:06.676537|S|40|271.56|0|40
C|FFIV|20260105|15:27:11.570081|S|40|271.66|0|40
C|FFIV|20260105|15:27:13.583487|S|40|271.66|0|40
C|FFIV|20260105|15:27:14.590067|S|40|271.66|0|40
C|FFIV|20260105|15:27:19.698581|S|16|271.55|0|16
C|FFIV|20260105|15:29:45.137756|S|2|271.35|0|2
C|FFIV|20260105|15:29:45.137756|S|2|271.35|0|2
C|FFIV|20260105|15:32:35.920756|S|19|271.86|0|19
C|FFIV|20260105|15:33:56.543004|S|10|271.93|0|10
C|FFIV|20260105|15:33:56.543687|S|30|271.93|0|30
C|FFIV|20260105|15:35:35.051753|S|6|271.83|0|6
C|FFIV|20260105|15:35:35.065932|S|20|271.84|0|20
C|FFIV|20260105|15:36:26.266222|S|40|271.84|0|40
C|FFIV|20260105|15:36:26.282689|S|61|271.83|0|61
C|FFIV|20260105|15:37:20.641683|S|40|271.87|0|40
C|FFIV|20260105|15:37:21.189677|S|40|271.87|0|40
C|FFIV|20260105|15:37:21.192854|S|100|271.86|0|100
C|FFIV|20260105|15:37:21.192906|S|7|271.89|0|7
C|FFIV|20260105|15:37:59.048841|S|40|271.75|0|40
C|FFIV|20260105|15:37:59.048841|S|80|271.75|0|80
C|FFIV|20260105|15:40:04.044452|S|40|272.095|0|40
C|FFIV|20260105|15:40:06.056495|S|40|272.095|0|40
C|FFIV|20260105|15:40:23.836858|S|1|272.09|0|1
C|FFIV|20260105|15:40:38.066664|S|40|271.9|0|40
C|FFIV|20260105|15:40:38.077399|S|40|271.925|0|40
C|FFIV|20260105|15:41:28.245269|S|100|271.86|0|100
C|FFIV|20260105|15:42:10.852472|S|40|271.75|0|40
C|FFIV|20260105|15:43:10.024307|S|10|271.69|0|10
C|FFIV|20260105|15:43:10.024307|S|30|271.68|0|30
C|FFIV|20260105|15:43:10.024355|S|10|271.68|0|10
C|FFIV|20260105|15:43:47.730247|S|46|271.59|0|46
C|FFIV|20260105|15:43:50.085985|S|40|271.59|0|40
C|FFIV|20260105|15:43:51.082664|S|11|271.59|0|11
C|FFIV|20260105|15:43:52.496238|S|1|271.59|0|1
C|FFIV|20260105|15:43:52.496238|S|29|271.59|0|29
C|FFIV|20260105|15:45:35.700837|S|100|271.99|0|100
C|FFIV|20260105|15:47:08.137319|S|1|271.93|0|1
C|FFIV|20260105|15:47:09.987744|S|25|271.925|0|25
C|FFIV|20260105|15:47:26.228561|S|16|271.84|0|16
C|FFIV|20260105|15:47:26.228561|S|25|271.89|0|25
C|FFIV|20260105|15:47:26.228829|S|41|271.84|0|41
C|FFIV|20260105|15:47:26.229040|S|40|271.83|0|40
C|FFIV|20260105|15:47:26.229040|S|1|271.83|0|1
C|FFIV|20260105|15:48:51.739915|S|80|271.98|0|80
C|FFIV|20260105|15:49:03.550790|S|1|271.95|0|1
C|FFIV|20260105|15:49:21.806474|S|9|271.86|0|9
C|FFIV|20260105|15:49:21.833875|S|23|271.86|0|23
C|FFIV|20260105|15:49:21.833875|S|1|271.86|0|1
C|FFIV|20260105|15:49:21.833875|S|9|271.86|0|9
C|FFIV|20260105|15:49:21.833875|S|40|271.86|0|40
C|FFIV|20260105|15:50:01.770198|S|25|272.01|0|25
C|FFIV|20260105|15:50:01.770198|S|16|272.02|0|16
C|FFIV|20260105|15:50:01.770616|S|40|272|0|40
C|FFIV|20260105|15:50:01.771139|S|1|272|0|1
C|FFIV|20260105|15:50:15.113947|S|25|272.06|0|25
C|FFIV|20260105|15:50:26.914731|S|40|272.04|0|40
C|FFIV|20260105|15:51:02.848971|S|1|271.95|0|1
C|FFIV|20260105|15:51:25.732832|S|1|271.9|0|1
C|FFIV|20260105|15:52:30.303681|S|1|271.9|0|1
C|FFIV|20260105|15:52:30.544403|S|1|271.84|0|1
C|FFIV|20260105|15:54:25.217152|S|16|271.99|0|16
C|FFIV|20260105|15:54:45.140316|S|17|271.67|0|17
C|FFIV|20260105|15:55:33.276057|S|1|272.02|0|1
C|FFIV|20260105|15:55:37.218043|S|40|271.96|0|40
C|FFIV|20260105|15:55:37.218043|S|1|271.96|0|1
C|FFIV|20260105|15:55:37.218043|S|20|271.98|0|20
C|FFIV|20260105|15:55:37.218043|S|20|271.96|0|20
C|FFIV|20260105|15:55:37.218117|S|10|271.96|0|10
C|FFIV|20260105|15:55:37.218184|S|10|271.96|0|10
C|FFIV|20260105|15:56:10.060351|S|40|271.96|0|40
C|FFIV|20260105|15:56:10.205154|S|40|271.96|0|40
C|FFIV|20260105|15:56:10.656648|S|40|271.96|0|40
C|FFIV|20260105|15:57:07.074234|S|25|272|0|25
C|FFIV|20260105|15:57:07.074235|S|15|272.005|0|15
C|FFIV|20260105|15:57:07.320025|S|1|271.94|0|1
C|FFIV|20260105|15:58:05.765620|S|40|272.11|0|40
C|FFIV|20260105|15:58:07.798403|S|40|272.11|0|40
C|FFIV|20260105|15:58:08.762397|S|40|272.11|0|40
C|FFIV|20260105|15:59:16.646755|S|40|272.15|0|40
C|FFIV|20260105|15:59:22.672716|S|40|272.12|0|40
C|FFIV|20260105|15:59:31.091666|S|25|272.1|0|25
C|FFIV|20260105|15:59:39.013801|S|40|272.01|0|40
C|FFIV|20260105|15:59:52.348867|S|1|272.11|0|1
C|FFIV|20260105|15:59:56.320174|S|6|272.12|0|6
C|FFLC|20260105|09:32:20.952867|S|100|54.06|0|100
C|FFLV|20260105|10:46:06.610421|S|300|24.815|0|300
C|FFTY|20260105|09:31:03.995340|S|62|35.32|0|62
C|FFTY|20260105|09:31:03.995353|S|31|35.32|0|31
C|FFTY|20260105|09:31:03.995391|S|84|35.32|0|84
C|FFTY|20260105|09:31:03.995391|S|7|35.32|0|7
C|FFTY|20260105|09:31:03.995401|S|16|35.32|0|16
C|FFTY|20260105|09:31:27.141828|S|100|35.28|0|100
C|FFWM|20260105|10:29:00.034323|S|8|6.2|0|8
C|FFWM|20260105|10:34:19.778830|S|100|6.2|0|100
C|FFWM|20260105|10:38:45.332561|S|100|6.2|0|100
C|FFWM|20260105|11:13:34.516601|S|8|6.195|0|8
C|FFWM|20260105|11:25:41.292647|S|8|6.22|0|8
C|FFWM|20260105|11:35:23.840080|S|10|6.21|0|10
C|FFWM|20260105|11:35:57.102436|S|8|6.22|0|8
C|FFWM|20260105|11:40:31.621849|S|100|6.22|0|100
C|FFWM|20260105|11:46:00.727038|S|100|6.225|0|100
C|FFWM|20260105|11:55:59.245700|S|8|6.26|0|8
C|FFWM|20260105|12:38:10.478687|S|84|6.275|0|84
C|FFWM|20260105|12:50:53.217474|S|8|6.27|0|8
C|FFWM|20260105|12:52:51.530683|S|8|6.265|0|8
C|FFWM|20260105|12:53:58.752722|S|8|6.27|0|8
C|FFWM|20260105|12:55:59.684110|S|8|6.265|0|8
C|FFWM|20260105|12:57:33.871852|S|8|6.265|0|8
C|FFWM|20260105|12:58:53.850563|S|8|6.265|0|8
C|FFWM|20260105|13:07:23.102731|S|2|6.26|0|2
C|FFWM|20260105|13:28:59.920828|S|8|6.26|0|8
C|FFWM|20260105|13:29:52.190235|S|4|6.26|0|4
C|FFWM|20260105|13:38:42.973299|S|8|6.255|0|8
C|FFWM|20260105|13:48:21.477607|S|8|6.25|0|8
C|FFWM|20260105|13:58:57.787308|S|8|6.24|0|8
C|FFWM|20260105|13:59:51.182923|S|4|6.24|0|4
C|FFWM|20260105|14:33:52.561247|S|2|6.23|0|2
C|FFWM|20260105|14:46:29.820693|S|100|6.22|0|100
C|FFWM|20260105|15:07:30.496814|S|8|6.175|0|8
C|FFWM|20260105|15:10:44.637079|S|13|6.15|0|13
C|FFWM|20260105|15:22:05.638412|S|13|6.125|0|13
C|FFWM|20260105|15:26:18.233091|S|8|6.125|0|8
C|FFWM|20260105|15:29:51.936818|S|4|6.125|0|4
C|FFWM|20260105|15:46:38.985620|S|100|6.11|0|100
C|FFWM|20260105|15:48:26.496981|S|13|6.105|0|13
C|FFWM|20260105|15:51:26.246639|S|13|6.11|0|13
C|FFWM|20260105|15:51:45.931823|S|99|6.12|0|99
C|FFWM|20260105|15:52:17.892324|S|78|6.12|0|78
C|FFWM|20260105|15:55:54.356080|S|99|6.115|0|99
C|FFWM|20260105|15:56:01.637518|S|100|6.115|0|100
C|FFWM|20260105|15:59:44.998463|S|100|6.13|0|100
C|FFWM|20260105|15:59:47.976093|S|4|6.135|0|4
C|FFWM|20260105|15:59:49.751935|S|63|6.135|0|63
C|FFWM|20260105|15:59:50.137466|S|21|6.135|0|21
C|FFWM|20260105|15:59:53.354630|S|42|6.135|0|42
C|FFWM|20260105|15:59:56.707375|S|6|6.135|0|6
C|FG|20260105|14:03:32.217148|S|100|29.61|0|100
C|FG|20260105|14:13:22.134987|S|100|29.58|0|100
C|FG|20260105|14:19:20.922407|S|80|29.52|0|80
C|FG|20260105|14:19:20.923758|S|10|29.525|0|10
C|FG|20260105|14:23:43.914169|S|80|29.54|0|80
C|FG|20260105|14:23:43.914169|S|80|29.535|0|80
C|FG|20260105|14:59:44.325286|S|54|29.31|0|54
C|FG|20260105|15:32:45.847428|S|100|29.12|0|100
C|FG|20260105|15:48:11.012723|S|100|29.24|0|100
C|FGD|20260105|09:46:01.239001|S|112|30.47|0|112
C|FGD|20260105|10:52:32.446125|S|308|30.59|0|308
C|FGD|20260105|12:10:05.310506|S|96|30.69|0|96
C|FGD|20260105|12:45:14.508523|S|100|30.7|0|100
C|FGD|20260105|12:54:09.926524|S|59|30.71|0|59
C|FGD|20260105|13:17:36.778411|S|328|30.7|0|328
C|FGD|20260105|13:17:36.826572|S|33|30.7|0|33
C|FGD|20260105|13:17:36.827018|S|33|30.7|0|33
C|FGD|20260105|13:17:36.827018|S|139|30.7|0|139
C|FGD|20260105|14:45:59.702967|S|112|30.72|0|112
C|FGD|20260105|14:45:59.703738|S|100|30.72|0|100
C|FGM|20260105|12:50:13.350114|S|17|64.225|0|17
C|FGM|20260105|12:50:13.351198|S|88|64.225|0|88
C|FGM|20260105|12:50:13.360078|S|95|64.225|0|95
C|FGM|20260105|13:28:01.019967|S|140|64.2|0|140
C|FGNX|20260105|09:42:29.052303|S|230|3.28|0|230
C|FGSM|20260105|15:28:39.530830|S|33|30.75|0|33
C|FGSN|20260105|10:56:25.441336|E|100|22.4|0|100
C|FGSN|20260105|10:56:25.444596|E|100|22.39|0|100
C|FGSN|20260105|13:40:27.632374|S|100|22.43|0|100
C|FHB|20260105|09:47:35.471138|S|38|26.19|0|38
C|FHB|20260105|09:47:35.471640|S|38|26.19|0|38
C|FHB|20260105|09:50:26.818550|S|17|26.115|0|17
C|FHB|20260105|10:08:07.550835|S|17|26.18|0|17
C|FHB|20260105|10:08:07.583571|S|17|26.18|0|17
C|FHB|20260105|10:29:16.122264|S|10|26.26|0|10
C|FHB|20260105|10:32:08.058643|S|5|26.27|0|5
C|FHB|20260105|10:32:51.488235|S|5|26.31|0|5
C|FHB|20260105|11:41:21.978545|S|146|26.27|0|146
C|FHB|20260105|11:43:06.907656|S|164|26.25|0|164
C|FHB|20260105|12:00:51.816165|S|10|26.37|0|10
C|FHB|20260105|12:00:51.816783|S|135|26.37|0|135
C|FHB|20260105|12:08:31.349913|S|38|26.385|0|38
C|FHB|20260105|12:56:10.726268|S|100|26.33|0|100
C|FHB|20260105|13:30:38.048775|S|100|26.28|0|100
C|FHB|20260105|13:52:31.764843|S|120|26.31|0|120
C|FHB|20260105|14:01:00.430970|S|100|26.36|0|100
C|FHB|20260105|14:01:16.824163|S|150|26.33|0|150
C|FHB|20260105|14:05:09.833216|S|165|26.33|0|165
C|FHB|20260105|14:11:12.350590|S|120|26.36|0|120
C|FHB|20260105|15:52:15.919175|S|3|26.315|0|3
C|FHI|20260105|09:40:01.480444|S|100|52.665|0|100
C|FHI|20260105|09:56:10.071951|S|1|53.11|0|1
C|FHI|20260105|10:25:25.962214|S|1|53.72|0|1
C|FHI|20260105|10:29:38.590346|S|100|53.74|0|100
C|FHI|20260105|12:25:56.599374|S|100|53.73|0|100
C|FHI|20260105|14:47:04.044132|S|100|53.98|0|100
C|FHI|20260105|15:38:10.591318|S|34|53.62|0|34
C|FHI|20260105|15:39:05.591552|S|27|53.63|0|27
C|FHI|20260105|15:39:22.180074|S|35|53.61|0|35
C|FHI|20260105|15:43:24.728216|S|60|53.56|0|60
C|FHI|20260105|15:59:50.003063|S|7|53.53|0|7
C|FHI|20260105|15:59:50.003078|S|3|53.53|0|3
C|FHI|20260105|15:59:52.858379|S|78|53.53|0|78
C|FHLC|20260105|15:20:42.679266|E|100|74.36|0|100
C|FHN|20260105|09:59:44.960855|S|1|24.49|0|1
C|FHN|20260105|09:59:52.023699|S|2|24.49|0|2
C|FHN|20260105|10:30:03.751623|S|21|24.6|0|21
C|FHN|20260105|10:35:28.686874|S|26|24.615|0|26
C|FHN|20260105|10:42:54.280908|S|100|24.62|0|100
C|FHN|20260105|10:42:54.281259|S|3|24.62|0|3
C|FHN|20260105|10:46:25.892888|S|12|24.63|0|12
C|FHN|20260105|10:46:25.892889|S|7|24.63|0|7
C|FHN|20260105|10:46:25.892889|S|10|24.63|0|10
C|FHN|20260105|10:46:25.892911|S|100|24.63|0|100
C|FHN|20260105|10:46:57.189761|S|42|24.64|0|42
C|FHN|20260105|10:48:51.600222|S|100|24.65|0|100
C|FHN|20260105|10:50:34.877767|S|14|24.65|0|14
C|FHN|20260105|10:50:34.877767|S|9|24.65|0|9
C|FHN|20260105|10:50:34.877767|S|9|24.65|0|9
C|FHN|20260105|10:50:34.877767|S|10|24.65|0|10
C|FHN|20260105|10:52:47.636926|S|38|24.65|0|38
C|FHN|20260105|10:53:16.491276|S|32|24.64|0|32
C|FHN|20260105|10:54:47.075207|S|2|24.64|0|2
C|FHN|20260105|10:58:35.046528|S|10|24.63|0|10
C|FHN|20260105|10:58:35.046528|S|8|24.63|0|8
C|FHN|20260105|10:58:35.046528|S|4|24.63|0|4
C|FHN|20260105|11:21:32.638683|S|100|24.58|0|100
C|FHN|20260105|11:24:56.803362|S|4|24.58|0|4
C|FHN|20260105|11:24:56.803670|S|96|24.58|0|96
C|FHN|20260105|11:24:56.803671|S|100|24.58|0|100
C|FHN|20260105|11:25:38.974362|S|39|24.56|0|39
C|FHN|20260105|11:29:21.048388|S|100|24.55|0|100
C|FHN|20260105|12:02:03.008991|S|100|24.82|0|100
C|FHN|20260105|12:02:22.991768|S|100|24.83|0|100
C|FHN|20260105|12:12:55.208662|S|200|24.84|0|200
C|FHN|20260105|12:21:10.911439|S|1|24.85|0|1
C|FHN|20260105|12:23:32.170872|S|198|24.835|0|198
C|FHN|20260105|12:23:32.170933|S|232|24.835|0|232
C|FHN|20260105|12:23:38.641936|S|33|24.84|0|33
C|FHN|20260105|12:44:32.893933|S|100|24.825|0|100
C|FHN|20260105|12:49:58.481440|S|4|24.81|0|4
C|FHN|20260105|12:51:50.818903|S|100|24.81|0|100
C|FHN|20260105|12:56:36.260401|S|99|24.79|0|99
C|FHN|20260105|12:56:36.260401|S|1|24.79|0|1
C|FHN|20260105|12:56:36.260761|S|100|24.79|0|100
C|FHN|20260105|12:58:20.615745|S|5|24.79|0|5
C|FHN|20260105|13:01:44.911195|S|100|24.83|0|100
C|FHN|20260105|13:01:59.481935|S|8|24.81|0|8
C|FHN|20260105|13:04:36.409098|S|100|24.81|0|100
C|FHN|20260105|13:09:30.555260|S|5|24.82|0|5
C|FHN|20260105|13:10:06.610050|S|18|24.82|0|18
C|FHN|20260105|13:10:06.610050|S|54|24.82|0|54
C|FHN|20260105|13:15:10.503927|S|15|24.8|0|15
C|FHN|20260105|13:21:10.159953|S|100|24.81|0|100
C|FHN|20260105|13:21:44.942743|S|100|24.8|0|100
C|FHN|20260105|13:22:52.919164|S|4|24.795|0|4
C|FHN|20260105|13:29:26.043503|S|100|24.78|0|100
C|FHN|20260105|13:32:04.635591|S|92|24.77|0|92
C|FHN|20260105|13:32:04.635692|S|8|24.77|0|8
C|FHN|20260105|13:37:37.713982|S|100|24.77|0|100
C|FHN|20260105|13:41:30.999356|S|6|24.76|0|6
C|FHN|20260105|13:42:21.663354|S|5|24.75|0|5
C|FHN|20260105|13:46:11.822401|S|100|24.75|0|100
C|FHN|20260105|13:47:27.191858|S|188|24.74|0|188
C|FHN|20260105|13:50:49.581478|S|10|24.73|0|10
C|FHN|20260105|13:51:27.903829|S|6|24.74|0|6
C|FHN|20260105|13:51:27.903829|S|11|24.74|0|11
C|FHN|20260105|13:51:27.903830|S|32|24.74|0|32
C|FHN|20260105|13:52:41.135303|S|85|24.745|0|85
C|FHN|20260105|13:57:43.125633|S|14|24.75|0|14
C|FHN|20260105|14:00:04.854007|S|5|24.76|0|5
C|FHN|20260105|14:00:04.854008|S|3|24.76|0|3
C|FHN|20260105|14:00:04.854008|S|14|24.76|0|14
C|FHN|20260105|14:00:04.854008|S|6|24.76|0|6
C|FHN|20260105|14:02:13.518217|S|100|24.74|0|100
C|FHN|20260105|14:04:49.173180|S|6|24.72|0|6
C|FHN|20260105|14:07:23.329304|S|11|24.71|0|11
C|FHN|20260105|14:08:25.155027|S|107|24.705|0|107
C|FHN|20260105|14:08:25.155064|S|100|24.705|0|100
C|FHN|20260105|14:08:25.155097|S|100|24.705|0|100
C|FHN|20260105|14:10:31.833923|S|1|24.72|0|1
C|FHN|20260105|14:10:31.833923|S|1|24.72|0|1
C|FHN|20260105|14:11:12.045250|S|9|24.72|0|9
C|FHN|20260105|14:12:37.218165|S|100|24.72|0|100
C|FHN|20260105|14:13:42.877605|S|54|24.71|0|54
C|FHN|20260105|14:14:17.354460|S|36|24.71|0|36
C|FHN|20260105|14:17:20.446069|S|100|24.72|0|100
C|FHN|20260105|14:17:30.294882|S|100|24.72|0|100
C|FHN|20260105|14:17:30.297340|S|126|24.72|0|126
C|FHN|20260105|14:18:33.063095|S|100|24.71|0|100
C|FHN|20260105|14:18:41.577247|S|7|24.71|0|7
C|FHN|20260105|14:25:23.473750|S|26|24.71|0|26
C|FHN|20260105|14:26:31.643286|S|100|24.72|0|100
C|FHN|20260105|14:28:55.913957|S|248|24.725|0|248
C|FHN|20260105|14:35:55.087124|S|70|24.74|0|70
C|FHN|20260105|14:38:39.545029|S|100|24.73|0|100
C|FHN|20260105|14:42:52.252233|S|10|24.68|0|10
C|FHN|20260105|14:52:00.825589|S|100|24.7|0|100
C|FHN|20260105|14:53:31.339359|S|100|24.72|0|100
C|FHN|20260105|14:54:13.454362|S|100|24.72|0|100
C|FHN|20260105|14:55:17.351593|S|100|24.72|0|100
C|FHN|20260105|14:55:43.444136|S|100|24.72|0|100
C|FHN|20260105|14:57:14.382817|S|100|24.73|0|100
C|FHN|20260105|14:57:15.070621|S|4|24.73|0|4
C|FHN|20260105|14:58:03.377640|S|100|24.71|0|100
C|FHN|20260105|14:58:03.377641|S|100|24.71|0|100
C|FHN|20260105|14:58:03.380144|S|100|24.72|0|100
C|FHN|20260105|14:58:03.380144|S|100|24.73|0|100
C|FHN|20260105|15:00:19.740425|S|100|24.74|0|100
C|FHN|20260105|15:00:41.363722|S|100|24.75|0|100
C|FHN|20260105|15:01:24.986687|S|100|24.77|0|100
C|FHN|20260105|15:02:05.054563|S|100|24.78|0|100
C|FHN|20260105|15:02:06.141627|S|100|24.78|0|100
C|FHN|20260105|15:02:25.660577|S|100|24.77|0|100
C|FHN|20260105|15:03:30.977406|S|100|24.77|0|100
C|FHN|20260105|15:03:33.499092|S|100|24.77|0|100
C|FHN|20260105|15:04:04.190433|S|100|24.78|0|100
C|FHN|20260105|15:04:21.606877|S|18|24.77|0|18
C|FHN|20260105|15:04:21.606916|S|82|24.77|0|82
C|FHN|20260105|15:05:00.523589|S|100|24.75|0|100
C|FHN|20260105|15:05:02.526520|S|100|24.75|0|100
C|FHN|20260105|15:06:01.220268|S|100|24.73|0|100
C|FHN|20260105|15:07:55.555768|S|100|24.71|0|100
C|FHN|20260105|15:07:55.555768|S|100|24.71|0|100
C|FHN|20260105|15:07:55.555768|S|100|24.71|0|100
C|FHN|20260105|15:07:55.555769|S|23|24.71|0|23
C|FHN|20260105|15:08:36.293577|S|100|24.7|0|100
C|FHN|20260105|15:08:36.293639|S|15|24.7|0|15
C|FHN|20260105|15:09:08.863927|S|100|24.695|0|100
C|FHN|20260105|15:11:30.747094|S|100|24.7|0|100
C|FHN|20260105|15:11:34.309570|S|100|24.7|0|100
C|FHN|20260105|15:11:35.463533|S|100|24.71|0|100
C|FHN|20260105|15:13:39.176718|S|100|24.68|0|100
C|FHN|20260105|15:13:42.207308|S|100|24.69|0|100
C|FHN|20260105|15:15:58.734612|S|100|24.64|0|100
C|FHN|20260105|15:15:58.734612|S|100|24.64|0|100
C|FHN|20260105|15:16:02.275185|S|7|24.62|0|7
C|FHN|20260105|15:16:13.647271|S|100|24.61|0|100
C|FHN|20260105|15:16:26.522409|S|100|24.62|0|100
C|FHN|20260105|15:16:26.522409|S|100|24.62|0|100
C|FHN|20260105|15:16:26.522410|S|100|24.62|0|100
C|FHN|20260105|15:16:26.522967|S|100|24.62|0|100
C|FHN|20260105|15:16:41.691982|S|126|24.615|0|126
C|FHN|20260105|15:17:26.965594|S|87|24.6|0|87
C|FHN|20260105|15:17:27.422983|S|13|24.6|0|13
C|FHN|20260105|15:17:50.758050|S|100|24.6|0|100
C|FHN|20260105|15:17:50.758051|S|100|24.6|0|100
C|FHN|20260105|15:17:52.683693|S|100|24.605|0|100
C|FHN|20260105|15:17:58.021079|S|100|24.61|0|100
C|FHN|20260105|15:17:58.021079|S|100|24.61|0|100
C|FHN|20260105|15:18:00.178640|S|24|24.6|0|24
C|FHN|20260105|15:18:00.178640|S|100|24.6|0|100
C|FHN|20260105|15:18:00.178640|S|100|24.595|0|100
C|FHN|20260105|15:18:13.880075|S|98|24.61|0|98
C|FHN|20260105|15:18:30.534764|S|100|24.62|0|100
C|FHN|20260105|15:18:33.430663|S|100|24.62|0|100
C|FHN|20260105|15:19:15.557378|S|100|24.635|0|100
C|FHN|20260105|15:19:15.557378|S|200|24.635|0|200
C|FHN|20260105|15:21:46.429171|S|100|24.635|0|100
C|FHN|20260105|15:22:38.007530|S|100|24.62|0|100
C|FHN|20260105|15:23:12.132612|S|91|24.62|0|91
C|FHN|20260105|15:23:12.132612|S|100|24.62|0|100
C|FHN|20260105|15:24:24.760169|S|7|24.61|0|7
C|FHN|20260105|15:24:39.953639|S|1|24.6|0|1
C|FHN|20260105|15:24:40.111953|S|48|24.6|0|48
C|FHN|20260105|15:26:28.379474|S|91|24.6|0|91
C|FHN|20260105|15:26:28.379483|S|9|24.6|0|9
C|FHN|20260105|15:26:57.623509|S|100|24.6|0|100
C|FHN|20260105|15:27:16.649773|S|6|24.59|0|6
C|FHN|20260105|15:27:42.692467|S|52|24.58|0|52
C|FHN|20260105|15:28:21.162870|S|100|24.59|0|100
C|FHN|20260105|15:29:59.156783|S|200|24.595|0|200
C|FHN|20260105|15:30:40.089551|S|100|24.62|0|100
C|FHN|20260105|15:32:07.536660|S|100|24.62|0|100
C|FHN|20260105|15:33:21.069259|S|18|24.61|0|18
C|FHN|20260105|15:33:21.069259|S|64|24.61|0|64
C|FHN|20260105|15:34:03.732531|S|200|24.615|0|200
C|FHN|20260105|15:34:03.732854|S|40|24.62|0|40
C|FHN|20260105|15:34:18.683536|S|100|24.62|0|100
C|FHN|20260105|15:35:12.863939|S|7|24.61|0|7
C|FHN|20260105|15:35:15.907977|S|100|24.6|0|100
C|FHN|20260105|15:36:15.242697|S|13|24.59|0|13
C|FHN|20260105|15:36:38.384716|S|30|24.59|0|30
C|FHN|20260105|15:36:38.384716|S|100|24.59|0|100
C|FHN|20260105|15:36:38.384716|S|18|24.59|0|18
C|FHN|20260105|15:37:52.360469|S|198|24.61|0|198
C|FHN|20260105|15:39:52.743583|S|100|24.6|0|100
C|FHN|20260105|15:39:57.747079|S|100|24.6|0|100
C|FHN|20260105|15:40:22.752445|S|48|24.6|0|48
C|FHN|20260105|15:40:22.752445|S|100|24.6|0|100
C|FHN|20260105|15:40:41.754680|S|100|24.59|0|100
C|FHN|20260105|15:40:41.754680|S|100|24.59|0|100
C|FHN|20260105|15:40:41.754680|S|56|24.59|0|56
C|FHN|20260105|15:40:46.165244|S|100|24.59|0|100
C|FHN|20260105|15:40:56.757898|S|100|24.59|0|100
C|FHN|20260105|15:41:03.757771|S|100|24.59|0|100
C|FHN|20260105|15:41:03.757771|S|100|24.59|0|100
C|FHN|20260105|15:41:55.308055|S|100|24.6|0|100
C|FHN|20260105|15:46:28.733509|S|215|24.585|0|215
C|FHN|20260105|15:46:31.010669|S|100|24.59|0|100
C|FHN|20260105|15:46:32.942355|S|365|24.585|0|365
C|FHN|20260105|15:47:29.228775|S|4|24.58|0|4
C|FHN|20260105|15:50:06.029837|S|100|24.6|0|100
C|FHN|20260105|15:50:30.145139|S|100|24.6|0|100
C|FHN|20260105|15:50:50.095772|S|51|24.6|0|51
C|FHN|20260105|15:50:50.095772|S|100|24.6|0|100
C|FHN|20260105|15:52:30.486680|S|100|24.59|0|100
C|FHN|20260105|15:53:31.236550|S|83|24.61|0|83
C|FHN|20260105|15:53:31.236550|S|17|24.61|0|17
C|FHN|20260105|15:54:10.112222|S|100|24.605|0|100
C|FHN|20260105|15:54:10.186213|S|100|24.605|0|100
C|FHN|20260105|15:54:10.189921|S|100|24.61|0|100
C|FHN|20260105|15:54:10.200801|S|100|24.61|0|100
C|FHN|20260105|15:55:14.473474|S|100|24.6|0|100
C|FHN|20260105|15:55:14.474077|S|19|24.6|0|19
C|FHN|20260105|15:58:43.035861|S|300|24.58|0|300
C|FHN|20260105|15:58:47.377767|S|73|24.59|0|73
C|FHN|20260105|15:58:47.377767|S|27|24.59|0|27
C|FHN|20260105|15:58:47.377767|S|100|24.59|0|100
C|FHN|20260105|15:58:55.513574|S|100|24.58|0|100
C|FHN|20260105|15:58:55.513574|S|100|24.58|0|100
C|FHN|20260105|15:59:03.181563|S|100|24.58|0|100
C|FHN|20260105|15:59:03.187282|S|100|24.58|0|100
C|FHN|20260105|15:59:03.187282|S|100|24.58|0|100
C|FHN|20260105|15:59:03.187283|S|100|24.58|0|100
C|FHN|20260105|15:59:03.314451|S|100|24.58|0|100
C|FHN|20260105|15:59:22.620675|S|49|24.57|0|49
C|FHN|20260105|15:59:24.488897|S|18|24.575|0|18
C|FHN|20260105|15:59:28.511528|S|13|24.575|0|13
C|FHN|20260105|15:59:30.277669|S|100|24.58|0|100
C|FHN|20260105|15:59:31.156876|S|100|24.58|0|100
C|FHN|20260105|15:59:31.156876|S|100|24.58|0|100
C|FHN|20260105|15:59:32.513483|S|9|24.57|0|9
C|FHN|20260105|15:59:40.359987|S|5|24.58|0|5
C|FHN|20260105|15:59:40.909110|S|6|24.57|0|6
C|FHN|20260105|15:59:42.122090|S|25|24.57|0|25
C|FHN|20260105|15:59:42.799745|S|45|24.57|0|45
C|FHN|20260105|15:59:43.155866|S|12|24.57|0|12
C|FHN|20260105|15:59:44.425902|S|300|24.58|0|300
C|FHN|20260105|15:59:44.764658|S|4|24.575|0|4
C|FHN|20260105|15:59:45.522283|S|5|24.59|0|5
C|FHN|20260105|15:59:45.736542|S|46|24.59|0|46
C|FHN|20260105|15:59:46.901747|S|4|24.59|0|4
C|FHN|20260105|15:59:47.211830|S|45|24.59|0|45
C|FHN|20260105|15:59:47.211831|S|18|24.59|0|18
C|FHN|20260105|15:59:47.369801|S|35|24.59|0|35
C|FHN|20260105|15:59:49.022448|S|63|24.575|0|63
C|FHN|20260105|15:59:49.322308|S|102|24.57|0|102
C|FHN|20260105|15:59:49.658940|S|73|24.575|0|73
C|FHN|20260105|15:59:50.005786|S|3|24.57|0|3
C|FHN|20260105|15:59:50.393216|S|15|24.57|0|15
C|FHN|20260105|15:59:50.506458|S|7|24.575|0|7
C|FHN|20260105|15:59:50.986670|S|15|24.575|0|15
C|FHN|20260105|15:59:51.219336|S|3|24.575|0|3
C|FHN|20260105|15:59:51.380508|S|1|24.575|0|1
C|FHN|20260105|15:59:51.506963|S|263|24.575|0|263
C|FHN|20260105|15:59:52.155835|S|6|24.575|0|6
C|FHN|20260105|15:59:52.492400|S|89|24.575|0|89
C|FHN|20260105|15:59:52.492400|S|8|24.575|0|8
C|FHN|20260105|15:59:52.817075|S|14|24.575|0|14
C|FHN|20260105|15:59:53.236159|S|10|24.575|0|10
C|FHN|20260105|15:59:53.289037|S|80|24.58|0|80
C|FHN|20260105|15:59:53.289037|S|100|24.58|0|100
C|FHN|20260105|15:59:53.289038|S|300|24.58|0|300
C|FHN|20260105|15:59:54.631729|S|300|24.58|0|300
C|FHN|20260105|15:59:54.988632|S|25|24.59|0|25
C|FHN|20260105|15:59:57.023909|S|40|24.59|0|40
C|FHN|20260105|15:59:57.130802|S|17|24.58|0|17
C|FHTX|20260105|09:55:00.030617|S|7|5.2|0|7
C|FIBK|20260105|09:38:26.256677|S|100|35.77|0|100
C|FIBK|20260105|10:08:50.025513|S|100|36.015|0|100
C|FIBK|20260105|10:18:06.421079|S|169|35.915|0|169
C|FIBK|20260105|10:23:26.127223|S|100|35.99|0|100
C|FIBK|20260105|10:33:39.276293|S|100|36.23|0|100
C|FIBK|20260105|10:34:34.348803|S|100|36.19|0|100
C|FIBK|20260105|11:00:07.488902|S|105|36.155|0|105
C|FIBK|20260105|11:10:53.042947|S|100|36.16|0|100
C|FIBK|20260105|11:29:50.616768|S|7|36.165|0|7
C|FIBK|20260105|11:29:50.616775|S|7|36.165|0|7
C|FIBK|20260105|11:45:30.135541|S|100|36.145|0|100
C|FIBK|20260105|11:49:44.802556|S|5|36.13|0|5
C|FIBK|20260105|12:35:35.116817|S|110|36.375|0|110
C|FIBK|20260105|12:52:23.338997|S|110|36.305|0|110
C|FIBK|20260105|13:26:24.160875|S|110|36.27|0|110
C|FIBK|20260105|13:29:14.180148|S|90|36.275|0|90
C|FIBK|20260105|14:17:15.990949|S|80|36.215|0|80
C|FIBK|20260105|14:17:15.992685|S|40|36.215|0|40
C|FIBK|20260105|14:53:14.219732|S|120|36.145|0|120
C|FICO|20260105|10:09:56.428417|S|4|1664.81|0|4
C|FICO|20260105|10:17:55.715568|S|10|1665.66|0|10
C|FICO|20260105|10:17:55.715632|S|10|1665.66|0|10
C|FICO|20260105|10:17:55.715679|S|1|1665.66|0|1
C|FICO|20260105|10:21:45.970494|S|4|1665.63|0|4
C|FICO|20260105|10:21:53.023647|S|6|1664.81|0|6
C|FICO|20260105|10:27:39.275270|S|4|1667.62|0|4
C|FICO|20260105|10:32:22.738471|S|68|1657.41|0|68
C|FICO|20260105|10:40:56.005750|S|22|1655.91|0|22
C|FICO|20260105|10:45:16.522194|S|4|1655.86|0|4
C|FICO|20260105|10:45:16.522224|S|6|1655.86|0|6
C|FICO|20260105|10:45:16.522225|S|4|1655.3|0|4
C|FICO|20260105|10:45:16.522225|S|30|1655.31|0|30
C|FICO|20260105|10:46:39.562453|S|6|1661.97|0|6
C|FICO|20260105|10:49:39.680067|S|4|1658.13|0|4
C|FICO|20260105|11:05:03.295533|S|10|1650.02|0|10
C|FICO|20260105|12:21:39.643076|S|14|1665.47|0|14
C|FICO|20260105|14:20:42.275970|S|10|1654.86|0|10
C|FICO|20260105|14:20:51.621814|S|34|1655.5|0|34
C|FICO|20260105|14:20:51.621814|S|10|1655.37|0|10
C|FICO|20260105|14:20:56.064419|S|100|1655.48|0|100
C|FICO|20260105|14:21:06.643376|S|10|1652.83|0|10
C|FICO|20260105|14:50:30.924688|S|4|1650.78|0|4
C|FICO|20260105|14:55:56.751262|S|1|1651.79|0|1
C|FICO|20260105|14:56:47.212236|S|20|1652|0|20
C|FICO|20260105|14:58:09.197509|S|1|1653.43|0|1
C|FICO|20260105|15:04:58.392140|S|1|1654.15|0|1
C|FICO|20260105|15:04:58.392342|S|14|1654.15|0|14
C|FICO|20260105|15:06:06.667222|S|1|1653.98|0|1
C|FICO|20260105|15:07:50.035070|S|10|1656.19|0|10
C|FICO|20260105|15:08:27.725188|S|4|1657.26|0|4
C|FICO|20260105|15:08:27.725188|S|100|1657.26|0|100
C|FICO|20260105|15:08:27.725239|S|6|1657.26|0|6
C|FICO|20260105|15:15:39.775649|S|7|1657.97|0|7
C|FICO|20260105|15:15:46.429778|S|4|1657.99|0|4
C|FICO|20260105|15:15:47.006425|S|4|1657.99|0|4
C|FICO|20260105|15:16:02.606432|S|3|1658.12|0|3
C|FICO|20260105|15:16:02.606432|S|1|1658.17|0|1
C|FICO|20260105|15:17:44.441856|S|100|1659.18|0|100
C|FICO|20260105|15:17:44.441856|S|6|1659.18|0|6
C|FICO|20260105|15:17:44.441867|S|4|1659.18|0|4
C|FICO|20260105|15:20:15.757134|S|1|1657.7|0|1
C|FICO|20260105|15:21:36.976243|S|4|1657.28|0|4
C|FICO|20260105|15:21:36.976243|S|6|1657.28|0|6
C|FICO|20260105|15:21:36.976640|S|10|1657.28|0|10
C|FICO|20260105|15:21:36.976640|S|74|1657.28|0|74
C|FICO|20260105|15:21:37.175649|S|55|1657.27|0|55
C|FICO|20260105|15:21:37.175656|S|10|1657.26|0|10
C|FICO|20260105|15:21:39.862755|S|5|1657.01|0|5
C|FICO|20260105|15:23:54.411925|S|6|1656.62|0|6
C|FICO|20260105|15:25:53.619615|S|4|1657|0|4
C|FICO|20260105|15:26:12.241810|S|17|1657|0|17
C|FICO|20260105|15:42:57.038859|S|1|1660.94|0|1
C|FICO|20260105|15:56:23.116842|S|4|1658.02|0|4
C|FICO|20260105|15:57:27.720295|S|70|1656.13|0|70
C|FICO|20260105|15:58:53.981911|S|74|1654.275|0|74
C|FICO|20260105|15:59:53.891198|S|8|1653.1|0|8
C|FIEE|20260105|09:45:04.027946|S|14|3.64|0|14
C|FIG|20260105|09:30:11.717743|S|1|37.83|0|1
C|FIG|20260105|09:31:33.710448|S|50|37.57|0|50
C|FIG|20260105|09:54:15.490832|S|5|37.54|0|5
C|FIG|20260105|10:00:44.196139|S|100|37.29|0|100
C|FIG|20260105|10:18:26.084902|S|13|37.82|0|13
C|FIG|20260105|10:21:56.805591|S|100|38.19|0|100
C|FIG|20260105|10:47:00.646815|S|1|38.2|0|1
C|FIG|20260105|10:52:19.044968|S|4|38.17|0|4
C|FIG|20260105|10:55:40.962256|S|23|38.09|0|23
C|FIG|20260105|11:16:24.785426|S|75|37.33|0|75
C|FIG|20260105|11:16:45.335197|S|100|37.45|0|100
C|FIG|20260105|11:19:40.390019|S|1|37.6|0|1
C|FIG|20260105|11:25:26.503093|S|1|37.62|0|1
C|FIG|20260105|11:32:33.065617|S|100|37.49|0|100
C|FIG|20260105|11:32:33.065617|S|100|37.5|0|100
C|FIG|20260105|11:32:53.319707|S|34|37.46|0|34
C|FIG|20260105|11:38:59.519541|S|30|37.26|0|30
C|FIG|20260105|11:39:46.329439|S|5000|37.2|0|5000
C|FIG|20260105|11:42:51.874812|S|58|37.12|0|58
C|FIG|20260105|11:49:44.397377|E|9|37.22|0|9
C|FIG|20260105|11:49:44.397405|E|9|37.22|0|9
C|FIG|20260105|11:49:44.397406|E|82|37.22|0|82
C|FIG|20260105|11:57:52.648947|E|20|37.22|0|20
C|FIG|20260105|11:58:01.699124|S|7|37.27|0|7
C|FIG|20260105|11:58:01.699147|S|7|37.27|0|7
C|FIG|20260105|12:02:11.267739|S|110|37.245|0|110
C|FIG|20260105|12:16:12.187024|S|20|37.13|0|20
C|FIG|20260105|12:22:52.069922|S|1|37|0|1
C|FIG|20260105|12:36:13.208422|S|9|36.9|0|9
C|FIG|20260105|12:50:26.184942|S|10|36.72|0|10
C|FIG|20260105|13:07:12.051114|S|11|36.48|0|11
C|FIG|20260105|13:21:37.761665|S|2|36.35|0|2
C|FIG|20260105|13:32:12.482784|S|75|36.57|0|75
C|FIG|20260105|14:14:14.235280|S|4|36.74|0|4
C|FIG|20260105|14:17:15.663751|S|3|36.85|0|3
C|FIG|20260105|14:23:02.620689|S|5|36.92|0|5
C|FIG|20260105|14:51:14.204189|S|1|36.94|0|1
C|FIG|20260105|15:50:16.114461|S|100|37.34|0|100
C|FIG|20260105|15:54:50.696682|S|100|37.23|0|100
C|FIGR|20260105|09:35:43.775199|S|120|46.31|0|120
C|FIGR|20260105|09:35:51.158326|S|100|46.61|0|100
C|FIGR|20260105|09:41:14.766014|S|25|46.7|0|25
C|FIGR|20260105|09:41:29.300913|S|25|46.97|0|25
C|FIGR|20260105|09:42:14.335632|S|100|46.96|0|100
C|FIGR|20260105|09:46:34.472243|S|5|47.66|0|5
C|FIGR|20260105|09:47:38.691469|S|10|48|0|10
C|FIGR|20260105|09:48:58.778367|S|5|48.2|0|5
C|FIGR|20260105|09:53:38.967907|S|5|48.44|0|5
C|FIGR|20260105|09:57:14.789567|S|120|48.7|0|120
C|FIGR|20260105|09:57:14.789567|S|120|48.69|0|120
C|FIGR|20260105|10:13:40.405091|S|1|49.17|0|1
C|FIGR|20260105|10:14:50.884173|S|300|49.285|0|300
C|FIGR|20260105|10:17:42.489278|S|100|49.68|0|100
C|FIGR|20260105|10:31:18.754967|S|25|50.005|0|25
C|FIGR|20260105|10:31:18.755044|S|25|50.005|0|25
C|FIGR|20260105|10:31:18.755117|S|25|50.005|0|25
C|FIGR|20260105|10:31:18.755184|S|25|50.005|0|25
C|FIGR|20260105|10:34:51.373264|S|5|49.72|0|5
C|FIGR|20260105|10:34:51.373264|S|5|49.72|0|5
C|FIGR|20260105|10:35:52.131025|S|100|49.56|0|100
C|FIGR|20260105|10:37:54.003383|S|100|49.38|0|100
C|FIGR|20260105|10:46:13.202687|S|5|49.59|0|5
C|FIGR|20260105|10:46:27.133961|S|5|49.65|0|5
C|FIGR|20260105|10:51:44.755563|S|6|49.46|0|6
C|FIGR|20260105|10:52:25.647257|S|25|49.53|0|25
C|FIGR|20260105|10:52:25.647257|S|5|49.53|0|5
C|FIGR|20260105|10:52:25.647257|S|25|49.53|0|25
C|FIGR|20260105|10:58:55.742194|S|5|49.57|0|5
C|FIGR|20260105|10:58:55.742194|S|5|49.57|0|5
C|FIGR|20260105|11:04:01.750303|S|25|49.7|0|25
C|FIGR|20260105|11:04:01.750369|S|25|49.7|0|25
C|FIGR|20260105|11:14:13.906359|S|100|49.43|0|100
C|FIGR|20260105|11:16:43.275104|S|5|49.6|0|5
C|FIGR|20260105|11:16:43.275104|S|65|49.6|0|65
C|FIGR|20260105|11:17:49.274892|E|100|49.53|0|100
C|FIGR|20260105|11:22:59.885219|S|5|49.47|0|5
C|FIGR|20260105|11:30:25.094284|S|10|49.63|0|10
C|FIGR|20260105|11:33:01.962881|S|15|49.46|0|15
C|FIGR|20260105|11:33:01.962881|S|15|49.46|0|15
C|FIGR|20260105|11:33:35.817237|S|10|49.52|0|10
C|FIGR|20260105|11:36:23.746422|S|35|49.77|0|35
C|FIGR|20260105|11:39:07.442220|S|5|50.12|0|5
C|FIGR|20260105|11:47:32.900502|S|25|50.04|0|25
C|FIGR|20260105|11:55:14.530223|S|200|50.6|0|200
C|FIGR|20260105|11:55:44.479189|S|1|50.66|0|1
C|FIGR|20260105|11:56:08.399669|S|6|50.66|0|6
C|FIGR|20260105|11:56:15.877888|S|94|50.66|0|94
C|FIGR|20260105|11:57:19.594019|S|100|50.5|0|100
C|FIGR|20260105|11:59:54.351610|S|100|50.59|0|100
C|FIGR|20260105|11:59:54.351893|S|2|50.6|0|2
C|FIGR|20260105|12:09:18.392026|S|100|50.415|0|100
C|FIGR|20260105|12:11:00.691191|S|1|50.17|0|1
C|FIGR|20260105|13:01:37.960317|S|100|50.77|0|100
C|FIGR|20260105|13:03:45.768276|S|100|50.87|0|100
C|FIGR|20260105|13:16:22.487988|S|100|51.04|0|100
C|FIGR|20260105|13:19:21.442708|S|120|50.92|0|120
C|FIGR|20260105|13:21:31.641770|S|5|51.02|0|5
C|FIGR|20260105|13:24:45.678321|S|120|51.35|0|120
C|FIGR|20260105|13:27:21.177496|S|1|51.57|0|1
C|FIGR|20260105|13:27:36.147458|S|25|51.57|0|25
C|FIGR|20260105|13:27:43.058146|S|1|51.57|0|1
C|FIGR|20260105|13:27:50.588965|S|73|51.57|0|73
C|FIGR|20260105|13:28:10.019297|S|100|51.55|0|100
C|FIGR|20260105|13:28:10.019348|S|100|51.55|0|100
C|FIGR|20260105|13:28:10.020167|S|100|51.55|0|100
C|FIGR|20260105|13:29:08.382157|S|100|51.54|0|100
C|FIGR|20260105|13:39:52.971230|S|1|51.48|0|1
C|FIGR|20260105|13:41:30.137870|S|200|51.33|0|200
C|FIGR|20260105|13:47:18.293893|S|171|51.24|0|171
C|FIGR|20260105|13:55:27.788199|S|100|51.39|0|100
C|FIGR|20260105|13:55:27.788200|S|63|51.39|0|63
C|FIGR|20260105|13:55:27.788232|S|37|51.39|0|37
C|FIGR|20260105|13:58:45.115626|S|173|51.29|0|173
C|FIGR|20260105|13:59:57.025802|S|100|51.33|0|100
C|FIGR|20260105|14:01:26.013842|S|207|51.79|0|207
C|FIGR|20260105|14:05:57.222938|S|100|51.5|0|100
C|FIGR|20260105|14:05:57.222938|S|200|51.5|0|200
C|FIGR|20260105|14:18:15.019632|S|100|51.68|0|100
C|FIGR|20260105|14:39:29.261881|S|21|52.05|0|21
C|FIGR|20260105|14:39:29.261881|S|38|52.04|0|38
C|FIGR|20260105|15:26:48.009805|S|5|52.48|0|5
C|FIGR|20260105|15:40:41.724751|S|5|52.26|0|5
C|FIGR|20260105|15:41:43.080896|S|25|52.23|0|25
C|FIGR|20260105|15:41:54.358408|S|24|52.29|0|24
C|FIGR|20260105|15:44:40.282128|S|100|52.68|0|100
C|FIGR|20260105|15:46:55.544924|S|17|53.03|0|17
C|FIGR|20260105|15:48:12.884600|S|100|52.77|0|100
C|FIGR|20260105|15:53:22.078545|S|100|52.94|0|100
C|FIGR|20260105|15:57:30.776982|S|100|53.31|0|100
C|FIGR|20260105|15:57:57.511913|S|100|53.425|0|100
C|FIGR|20260105|15:58:31.281724|S|10|53.38|0|10
C|FIGR|20260105|15:59:15.554325|S|100|53.21|0|100
C|FIGR|20260105|15:59:16.496187|S|100|53.21|0|100
C|FIGR|20260105|15:59:51.550298|S|100|53.25|0|100
C|FIGS|20260105|09:43:44.729579|S|120|11.435|0|120
C|FIGS|20260105|10:12:58.935756|S|88|11.525|0|88
C|FIGS|20260105|10:12:58.935854|S|62|11.525|0|62
C|FIGS|20260105|10:38:30.386136|S|100|11.625|0|100
C|FIGS|20260105|10:45:00.524118|S|100|11.71|0|100
C|FIGS|20260105|10:47:03.452125|S|100|11.78|0|100
C|FIGS|20260105|11:06:12.403107|S|20|11.58|0|20
C|FIGS|20260105|11:10:30.683869|S|7|11.59|0|7
C|FIGS|20260105|11:13:37.384152|S|3|11.58|0|3
C|FIGS|20260105|11:17:20.613421|S|10|11.56|0|10
C|FIGS|20260105|11:24:26.455196|S|10|11.54|0|10
C|FIGS|20260105|11:27:02.794469|S|298|11.52|0|298
C|FIGS|20260105|11:43:52.468427|S|2|11.54|0|2
C|FIGS|20260105|11:48:02.124769|S|3|11.53|0|3
C|FIGS|20260105|11:57:02.184130|S|1|11.56|0|1
C|FIGS|20260105|11:57:12.726991|S|100|11.55|0|100
C|FIGS|20260105|11:57:12.755326|S|100|11.56|0|100
C|FIGS|20260105|11:57:12.755380|S|61|11.56|0|61
C|FIGS|20260105|12:12:37.844078|S|88|11.655|0|88
C|FIGS|20260105|12:23:24.835614|S|2|11.65|0|2
C|FIGS|20260105|12:31:31.355718|S|1|11.63|0|1
C|FIGS|20260105|13:23:01.662370|S|2|11.56|0|2
C|FIGS|20260105|13:30:24.893246|S|2|11.55|0|2
C|FIGS|20260105|13:38:47.417859|S|2|11.55|0|2
C|FIGS|20260105|13:48:19.093180|S|2|11.57|0|2
C|FIGS|20260105|13:53:12.267179|S|1|11.57|0|1
C|FIGS|20260105|14:07:47.988287|S|100|11.55|0|100
C|FIGS|20260105|14:12:58.989108|S|2|11.54|0|2
C|FIGS|20260105|14:13:55.009491|S|2|11.55|0|2
C|FIGS|20260105|14:14:32.804344|S|98|11.55|0|98
C|FIGS|20260105|14:15:46.572004|S|5|11.55|0|5
C|FIGS|20260105|14:20:01.123926|S|4|11.55|0|4
C|FIGS|20260105|14:38:10.541221|S|20|11.51|0|20
C|FIGS|20260105|14:48:24.466918|S|2|11.48|0|2
C|FIGS|20260105|14:59:55.284522|S|240|11.495|0|240
C|FIGS|20260105|15:03:50.749980|S|3|11.48|0|3
C|FIGS|20260105|15:14:41.134883|S|20|11.45|0|20
C|FIGS|20260105|15:17:54.382965|S|56|11.43|0|56
C|FIGS|20260105|15:18:06.265618|S|44|11.43|0|44
C|FIGS|20260105|15:18:06.265869|S|3|11.44|0|3
C|FIGS|20260105|15:30:00.842934|S|10|11.42|0|10
C|FIGS|20260105|15:30:03.482683|S|100|11.42|0|100
C|FIGS|20260105|15:30:36.434920|S|6|11.43|0|6
C|FIGS|20260105|15:31:26.436869|S|100|11.43|0|100
C|FIGS|20260105|15:32:05.402119|S|41|11.425|0|41
C|FIGS|20260105|15:32:36.484119|S|6|11.41|0|6
C|FIGS|20260105|15:37:44.574277|S|100|11.39|0|100
C|FIGS|20260105|15:37:44.574277|S|57|11.39|0|57
C|FIGS|20260105|15:39:47.061229|S|20|11.39|0|20
C|FIGS|20260105|15:40:10.909124|S|100|11.39|0|100
C|FIGS|20260105|15:40:10.909124|S|100|11.39|0|100
C|FIGS|20260105|15:40:10.925723|S|126|11.395|0|126
C|FIGS|20260105|15:43:34.022794|S|99|11.36|0|99
C|FIGS|20260105|15:47:12.395067|S|6|11.325|0|6
C|FIGS|20260105|15:47:12.395087|S|176|11.325|0|176
C|FIGS|20260105|15:47:12.395097|S|158|11.325|0|158
C|FIGS|20260105|15:47:12.395156|S|6|11.325|0|6
C|FIGS|20260105|15:47:12.395218|S|24|11.325|0|24
C|FIGS|20260105|15:47:18.921661|S|6|11.33|0|6
C|FIGS|20260105|15:48:07.996943|S|16|11.345|0|16
C|FIGS|20260105|15:49:52.372409|S|100|11.33|0|100
C|FIGS|20260105|15:49:54.142097|S|100|11.33|0|100
C|FIGS|20260105|15:50:00.649650|S|560|11.33|0|560
C|FIGS|20260105|15:53:57.586076|S|200|11.31|0|200
C|FIGS|20260105|15:53:57.586116|S|180|11.31|0|180
C|FIGS|20260105|15:55:38.617066|S|21|11.295|0|21
C|FIGS|20260105|15:55:56.802681|S|17|11.295|0|17
C|FIGS|20260105|15:58:05.489899|S|100|11.28|0|100
C|FIGS|20260105|15:58:05.499063|S|100|11.28|0|100
C|FIGS|20260105|15:58:31.226285|S|9|11.27|0|9
C|FIGS|20260105|15:58:31.227079|S|400|11.275|0|400
C|FIGS|20260105|15:58:38.124592|S|39|11.27|0|39
C|FIGS|20260105|15:58:38.124592|S|61|11.27|0|61
C|FIGS|20260105|15:58:38.215529|S|61|11.27|0|61
C|FIGS|20260105|15:58:38.215530|S|39|11.27|0|39
C|FIGS|20260105|15:58:38.242876|S|22|11.27|0|22
C|FIGS|20260105|15:58:38.242876|S|39|11.27|0|39
C|FIGS|20260105|15:58:57.834208|S|82|11.28|0|82
C|FIGS|20260105|15:59:21.899299|S|100|11.27|0|100
C|FIGS|20260105|15:59:21.899299|S|100|11.27|0|100
C|FIGS|20260105|15:59:21.900207|S|47|11.27|0|47
C|FIGS|20260105|15:59:21.903959|S|47|11.27|0|47
C|FIGS|20260105|15:59:21.916881|S|100|11.26|0|100
C|FIGS|20260105|15:59:21.919566|S|198|11.255|0|198
C|FIGS|20260105|15:59:21.919647|S|198|11.255|0|198
C|FIGS|20260105|15:59:21.929155|S|29|11.255|0|29
C|FIGS|20260105|15:59:21.931432|S|29|11.25|0|29
C|FIGS|20260105|15:59:22.022433|S|22|11.26|0|22
C|FIGS|20260105|15:59:46.739015|S|21|11.25|0|21
C|FIGS|20260105|15:59:47.392319|S|7|11.255|0|7
C|FIGS|20260105|15:59:47.561495|S|248|11.255|0|248
C|FIGS|20260105|15:59:47.561560|S|43|11.255|0|43
C|FIGS|20260105|15:59:47.561560|S|45|11.255|0|45
C|FIGS|20260105|15:59:47.632225|S|57|11.255|0|57
C|FIGS|20260105|15:59:47.635696|S|100|11.255|0|100
C|FIGS|20260105|15:59:47.636114|S|100|11.255|0|100
C|FIGS|20260105|15:59:47.711832|S|44|11.255|0|44
C|FIGS|20260105|15:59:47.887114|S|44|11.255|0|44
C|FIGS|20260105|15:59:48.397824|S|2|11.255|0|2
C|FIGS|20260105|15:59:48.411770|S|10|11.255|0|10
C|FIGS|20260105|15:59:48.445549|S|100|11.255|0|100
C|FIGS|20260105|15:59:48.500467|S|100|11.255|0|100
C|FIGS|20260105|15:59:49.972313|S|200|11.28|0|200
C|FIGS|20260105|15:59:51.816458|S|5|11.29|0|5
C|FIGS|20260105|15:59:51.930929|S|12|11.29|0|12
C|FIGS|20260105|15:59:52.060536|S|4|11.29|0|4
C|FIGS|20260105|15:59:53.938897|S|22|11.28|0|22
C|FIGS|20260105|15:59:53.938898|S|17|11.28|0|17
C|FIGS|20260105|15:59:54.378806|S|58|11.29|0|58
C|FIGS|20260105|15:59:54.378806|S|98|11.29|0|98
C|FIGS|20260105|15:59:55.634601|S|7|11.28|0|7
C|FIGS|20260105|15:59:55.944690|S|7|11.29|0|7
C|FIGS|20260105|15:59:55.949492|S|55|11.29|0|55
C|FIGS|20260105|15:59:56.685365|S|38|11.29|0|38
C|FIHL|20260105|13:34:13.507403|S|34|19.64|0|34
C|FIHL|20260105|13:34:13.507499|S|66|19.64|0|66
C|FIHL|20260105|15:59:40.811305|S|83|19.51|0|83
C|FIHL|20260105|15:59:40.811938|S|17|19.51|0|17
C|FINV|20260105|09:33:44.584698|S|250|5.19|0|250
C|FINV|20260105|09:37:33.810914|S|100|5.2|0|100
C|FINV|20260105|09:56:51.477591|S|100|5.21|0|100
C|FINV|20260105|10:14:37.694089|S|100|5.17|0|100
C|FINV|20260105|11:24:13.917584|S|100|5.24|0|100
C|FINV|20260105|11:25:09.725509|S|1|5.24|0|1
C|FINV|20260105|11:25:09.785698|S|5|5.24|0|5
C|FINV|20260105|11:33:09.030494|S|100|5.24|0|100
C|FINV|20260105|11:54:20.499975|S|76|5.32|0|76
C|FINV|20260105|11:55:54.240395|S|2|5.33|0|2
C|FINV|20260105|12:00:03.675671|S|100|5.325|0|100
C|FINV|20260105|12:41:26.325067|S|100|5.34|0|100
C|FINV|20260105|12:45:04.117806|S|100|5.33|0|100
C|FINV|20260105|13:22:59.439691|S|100|5.32|0|100
C|FINV|20260105|13:29:33.563063|S|9|5.34|0|9
C|FINV|20260105|14:31:43.870255|S|100|5.39|0|100
C|FINV|20260105|15:00:45.761592|S|17|5.39|0|17
C|FINV|20260105|15:31:33.708157|S|88|5.41|0|88
C|FINV|20260105|15:32:44.495613|S|160|5.405|0|160
C|FINV|20260105|15:33:00.220100|S|24|5.41|0|24
C|FINV|20260105|15:35:36.183352|S|9|5.41|0|9
C|FINV|20260105|15:57:08.802021|S|100|5.38|0|100
C|FINV|20260105|15:57:08.802458|S|100|5.39|0|100
C|FINV|20260105|15:59:10.005373|S|72|5.38|0|72
C|FINV|20260105|15:59:10.005373|S|3|5.38|0|3
C|FINV|20260105|15:59:10.005373|S|100|5.38|0|100
C|FINV|20260105|15:59:48.867566|S|200|5.385|0|200
C|FINV|20260105|15:59:48.872686|S|100|5.39|0|100
C|FINV|20260105|15:59:48.872686|S|300|5.39|0|300
C|FINV|20260105|15:59:55.357485|S|8|5.39|0|8
C|FINX|20260105|12:13:36.656121|S|103|30.65|0|103
C|FINX|20260105|12:13:56.818916|S|91|30.65|0|91
C|FINX|20260105|12:16:32.657937|S|38|30.62|0|38
C|FINX|20260105|15:59:12.315268|S|12|30.57|0|12
C|FINX|20260105|15:59:23.091908|S|5|30.57|0|5
C|FINX|20260105|15:59:53.996895|S|9|30.57|0|9
C|FIP|20260105|13:15:25.803414|S|20|5.03|0|20
C|FIP|20260105|13:38:00.599165|S|100|5.05|0|100
C|FIP|20260105|13:38:00.599165|S|700|5.05|0|700
C|FIP|20260105|13:57:59.140810|S|100|5.05|0|100
C|FIP|20260105|13:57:59.140836|S|600|5.05|0|600
C|FIP|20260105|14:16:35.615388|S|38|5.07|0|38
C|FIP|20260105|14:16:35.615403|S|82|5.07|0|82
C|FIP|20260105|14:56:09.720970|S|2|5.04|0|2
C|FIP|20260105|15:59:11.871626|S|100|4.97|0|100
C|FIP|20260105|15:59:11.934782|S|200|4.99|0|200
C|FIP|20260105|15:59:45.153349|S|200|4.99|0|200
C|FIP|20260105|15:59:50.634924|S|12|4.98|0|12
C|FIP|20260105|15:59:51.032284|S|84|4.98|0|84
C|FIP|20260105|15:59:51.946671|S|17|4.98|0|17
C|FIP|20260105|15:59:53.109004|S|24|4.98|0|24
C|FIP|20260105|15:59:58.003682|S|200|4.98|0|200
C|FIS|20260105|09:54:36.502009|S|50|66.03|0|50
C|FIS|20260105|10:02:56.606412|S|100|66.56|0|100
C|FIS|20260105|10:13:06.935217|S|9|66.38|0|9
C|FIS|20260105|10:13:19.151592|S|38|66.37|0|38
C|FIS|20260105|10:22:21.738085|S|9|66.67|0|9
C|FIS|20260105|10:25:20.769626|S|7|66.63|0|7
C|FIS|20260105|10:35:13.046227|S|12|66.65|0|12
C|FIS|20260105|10:44:38.489156|S|1|66.77|0|1
C|FIS|20260105|11:04:30.102451|S|38|66.6|0|38
C|FIS|20260105|11:04:30.102610|S|62|66.6|0|62
C|FIS|20260105|11:29:25.746691|S|199|66.64|0|199
C|FIS|20260105|11:43:45.377563|S|100|67.04|0|100
C|FIS|20260105|11:43:45.377627|S|100|67.04|0|100
C|FIS|20260105|11:43:45.377696|S|1|67.04|0|1
C|FIS|20260105|11:43:46.172489|S|9|67.04|0|9
C|FIS|20260105|12:29:17.067890|S|75|67.175|0|75
C|FIS|20260105|12:41:27.460110|S|5|67.145|0|5
C|FIS|20260105|13:25:59.856587|S|75|66.67|0|75
C|FIS|20260105|14:12:16.467245|S|50|66.81|0|50
C|FIS|20260105|14:40:49.077594|S|16|66.87|0|16
C|FIS|20260105|14:43:34.733432|S|33|66.84|0|33
C|FIS|20260105|14:49:46.419184|S|17|66.8|0|17
C|FIS|20260105|14:50:06.441444|S|83|66.8|0|83
C|FIS|20260105|14:50:06.441444|S|100|66.8|0|100
C|FIS|20260105|14:50:06.441470|S|13|66.8|0|13
C|FIS|20260105|15:28:28.060808|S|75|66.61|0|75
C|FIS|20260105|15:33:47.435750|S|4|66.61|0|4
C|FIS|20260105|15:44:10.524277|S|38|66.34|0|38
C|FIS|20260105|15:46:11.322341|S|6|66.4|0|6
C|FIS|20260105|15:46:11.322359|S|69|66.4|0|69
C|FIS|20260105|15:59:02.338700|S|100|66.35|0|100
C|FIS|20260105|15:59:35.566936|S|100|66.28|0|100
C|FIS|20260105|15:59:36.639035|S|100|66.29|0|100
C|FIS|20260105|15:59:37.534503|S|100|66.29|0|100
C|FIS|20260105|15:59:38.537326|S|100|66.29|0|100
C|FIS|20260105|15:59:40.517809|S|100|66.3|0|100
C|FIS|20260105|15:59:40.517809|S|100|66.3|0|100
C|FIS|20260105|15:59:49.524571|S|100|66.32|0|100
C|FIS|20260105|15:59:49.524571|S|100|66.33|0|100
C|FIS|20260105|15:59:49.524571|S|100|66.32|0|100
C|FIS|20260105|15:59:50.530845|S|5|66.34|0|5
C|FIS|20260105|15:59:53.170984|S|18|66.33|0|18
C|FIS|20260105|15:59:53.171521|S|32|66.33|0|32
C|FIS|20260105|15:59:59.776581|S|15|66.36|0|15
C|FISI|20260105|09:48:54.705348|S|200|31.44|0|200
C|FISI|20260105|10:34:40.057653|S|400|31.76|0|400
C|FISI|20260105|10:57:04.939569|S|100|31.55|0|100
C|FISI|20260105|10:57:36.459330|S|3|31.55|0|3
C|FISI|20260105|10:57:36.459343|S|1|31.55|0|1
C|FISI|20260105|10:57:36.459399|S|42|31.55|0|42
C|FISI|20260105|10:57:36.459407|S|54|31.55|0|54
C|FISI|20260105|11:04:30.904588|S|15|31.59|0|15
C|FISI|20260105|11:04:30.904595|S|116|31.59|0|116
C|FISI|20260105|11:04:30.904601|S|56|31.59|0|56
C|FISI|20260105|11:05:10.293866|S|46|31.59|0|46
C|FISI|20260105|11:05:21.199326|S|100|31.59|0|100
C|FISI|20260105|11:56:43.383775|S|200|31.87|0|200
C|FISI|20260105|12:13:32.866132|S|1|31.95|0|1
C|FISI|20260105|12:18:48.482656|S|27|31.95|0|27
C|FISI|20260105|12:27:13.046910|S|200|32.01|0|200
C|FISI|20260105|12:36:22.537172|S|91|32.03|0|91
C|FISI|20260105|13:46:45.230327|S|10|32.13|0|10
C|FISI|20260105|13:53:13.076573|S|19|32.16|0|19
C|FISI|20260105|13:54:35.973336|S|10|32.16|0|10
C|FISI|20260105|13:55:09.866846|S|55|32.16|0|55
C|FISI|20260105|13:55:29.323972|S|16|32.14|0|16
C|FISI|20260105|13:55:32.975394|S|31|32.14|0|31
C|FISI|20260105|13:59:00.078438|S|100|32.14|0|100
C|FISI|20260105|13:59:00.078493|S|39|32.14|0|39
C|FISI|20260105|13:59:00.078882|S|14|32.14|0|14
C|FISI|20260105|14:18:01.369948|S|72|32.15|0|72
C|FISI|20260105|14:18:01.370177|S|23|32.15|0|23
C|FISI|20260105|15:05:21.506743|S|37|31.98|0|37
C|FISI|20260105|15:05:21.506743|S|63|31.98|0|63
C|FISI|20260105|15:15:14.384224|S|50|31.89|0|50
C|FISI|20260105|15:15:21.350295|S|27|31.87|0|27
C|FISI|20260105|15:15:35.410702|S|2|31.86|0|2
C|FISI|20260105|15:20:29.447646|S|100|31.86|0|100
C|FISI|20260105|15:35:07.115385|S|3|31.77|0|3
C|FISI|20260105|15:59:21.394350|S|100|31.67|0|100
C|FISI|20260105|15:59:45.861021|S|1|31.74|0|1
C|FISI|20260105|15:59:47.056393|S|2|31.75|0|2
C|FISV|20260105|09:42:06.335561|S|34|65.79|0|34
C|FISV|20260105|09:42:28.051131|S|7|65.725|0|7
C|FISV|20260105|09:46:08.505933|S|75|66.08|0|75
C|FISV|20260105|09:51:10.729056|S|75|66.03|0|75
C|FISV|20260105|09:51:10.729123|S|25|66.03|0|25
C|FISV|20260105|09:53:27.826699|S|100|66.02|0|100
C|FISV|20260105|09:58:31.760713|S|100|66.2|0|100
C|FISV|20260105|10:00:01.326850|S|75|66.25|0|75
C|FISV|20260105|10:01:45.684841|S|75|66.55|0|75
C|FISV|20260105|10:02:32.531422|S|200|66.62|0|200
C|FISV|20260105|10:02:53.916321|S|6|66.56|0|6
C|FISV|20260105|10:04:11.426034|S|75|66.655|0|75
C|FISV|20260105|10:09:38.202398|S|75|66.46|0|75
C|FISV|20260105|10:12:06.022245|S|100|66.785|0|100
C|FISV|20260105|10:24:30.720067|S|75|66.77|0|75
C|FISV|20260105|10:29:57.306883|S|100|66.85|0|100
C|FISV|20260105|10:39:19.936230|S|75|66.51|0|75
C|FISV|20260105|10:39:19.936307|S|75|66.51|0|75
C|FISV|20260105|10:47:07.742739|S|100|66.75|0|100
C|FISV|20260105|10:51:27.286482|S|100|66.66|0|100
C|FISV|20260105|10:56:54.599418|S|75|66.56|0|75
C|FISV|20260105|10:57:39.798964|S|100|66.635|0|100
C|FISV|20260105|10:57:49.518336|S|100|66.6|0|100
C|FISV|20260105|10:58:10.184889|S|100|66.65|0|100
C|FISV|20260105|10:58:47.503260|S|75|66.63|0|75
C|FISV|20260105|11:00:26.842332|S|7|66.615|0|7
C|FISV|20260105|11:00:26.842343|S|75|66.615|0|75
C|FISV|20260105|11:00:26.842433|S|18|66.615|0|18
C|FISV|20260105|11:01:03.601197|S|100|66.645|0|100
C|FISV|20260105|11:01:03.641124|S|100|66.645|0|100
C|FISV|20260105|11:01:03.660890|S|100|66.645|0|100
C|FISV|20260105|11:01:06.124259|S|100|66.69|0|100
C|FISV|20260105|11:01:11.742585|S|100|66.7|0|100
C|FISV|20260105|11:01:11.858161|S|100|66.635|0|100
C|FISV|20260105|11:01:11.859298|S|100|66.635|0|100
C|FISV|20260105|11:01:11.862298|S|50|66.635|0|50
C|FISV|20260105|11:01:11.896555|S|100|66.625|0|100
C|FISV|20260105|11:01:11.923621|S|100|66.63|0|100
C|FISV|20260105|11:01:11.981919|S|150|66.635|0|150
C|FISV|20260105|11:02:27.064653|S|109|66.67|0|109
C|FISV|20260105|11:03:21.641223|S|32|66.56|0|32
C|FISV|20260105|11:06:26.036132|S|48|66.71|0|48
C|FISV|20260105|11:26:40.458164|S|100|66.785|0|100
C|FISV|20260105|11:39:44.205115|S|100|67.13|0|100
C|FISV|20260105|11:43:23.811919|S|100|67.31|0|100
C|FISV|20260105|11:59:49.099336|S|5|67.64|0|5
C|FISV|20260105|11:59:49.099343|S|5|67.64|0|5
C|FISV|20260105|12:31:06.495701|S|9|67.64|0|9
C|FISV|20260105|12:31:06.495715|S|8|67.64|0|8
C|FISV|20260105|13:04:28.452916|S|84|67.24|0|84
C|FISV|20260105|13:56:06.064873|S|15|67.38|0|15
C|FISV|20260105|14:02:58.631071|S|100|67.505|0|100
C|FISV|20260105|15:06:35.066281|E|100|67.55|0|100
C|FISV|20260105|15:11:18.554776|S|1|67.42|0|1
C|FISV|20260105|15:51:00.052449|S|100|66.92|0|100
C|FISV|20260105|15:51:24.636065|S|34|66.95|0|34
C|FISV|20260105|15:52:14.453852|S|2|66.99|0|2
C|FISV|20260105|15:53:40.900554|S|75|66.975|0|75
C|FISV|20260105|15:53:54.389174|S|35|66.95|0|35
C|FISV|20260105|15:54:02.626551|S|32|66.94|0|32
C|FISV|20260105|15:54:02.626551|S|2|66.93|0|2
C|FISV|20260105|15:54:02.626552|S|1|66.94|0|1
C|FISV|20260105|15:54:02.626562|S|1|66.94|0|1
C|FISV|20260105|15:55:01.436620|S|32|66.91|0|32
C|FISV|20260105|15:58:54.266354|S|60|66.965|0|60
C|FISV|20260105|15:58:55.090147|S|60|66.965|0|60
C|FISV|20260105|15:59:13.744030|S|100|66.995|0|100
C|FITB|20260105|09:57:45.609220|S|321|48.63|0|321
C|FITB|20260105|10:26:37.011887|S|100|49.02|0|100
C|FITB|20260105|10:36:43.914021|S|59|49.04|0|59
C|FITB|20260105|10:37:08.138829|S|100|49.02|0|100
C|FITB|20260105|10:52:41.806514|S|100|48.99|0|100
C|FITB|20260105|11:01:39.697090|S|20|48.845|0|20
C|FITB|20260105|11:01:39.697155|S|20|48.845|0|20
C|FITB|20260105|11:43:30.071674|S|100|48.805|0|100
C|FITB|20260105|11:43:58.188161|S|100|48.8|0|100
C|FITB|20260105|11:45:03.185462|S|100|48.86|0|100
C|FITB|20260105|12:20:11.188319|S|100|49.03|0|100
C|FITB|20260105|12:20:30.245186|S|100|49.03|0|100
C|FITB|20260105|14:10:50.924643|S|120|48.84|0|120
C|FITB|20260105|14:37:37.263407|S|2|48.85|0|2
C|FITB|20260105|14:37:37.263407|S|1|48.85|0|1
C|FITB|20260105|14:37:37.263408|S|2|48.85|0|2
C|FITB|20260105|14:58:26.847461|S|10|48.72|0|10
C|FITB|20260105|15:30:41.462795|S|100|48.67|0|100
C|FITB|20260105|15:40:51.567604|S|100|48.57|0|100
C|FITB|20260105|15:44:43.694276|S|43|48.57|0|43
C|FITB|20260105|15:44:53.011849|S|2|48.57|0|2
C|FITB|20260105|15:45:27.241892|S|2|48.56|0|2
C|FITB|20260105|15:47:28.633374|S|17|48.57|0|17
C|FITB|20260105|15:48:05.531264|S|5|48.565|0|5
C|FITB|20260105|15:48:06.512595|S|1|48.565|0|1
C|FITB|20260105|15:48:07.217376|S|1|48.565|0|1
C|FITB|20260105|15:48:15.965604|S|100|48.57|0|100
C|FITB|20260105|15:48:20.132176|S|67|48.56|0|67
C|FITB|20260105|15:48:27.819304|S|3|48.555|0|3
C|FITB|20260105|15:48:51.419751|S|100|48.56|0|100
C|FITB|20260105|15:49:50.026867|S|56|48.555|0|56
C|FITB|20260105|15:50:01.256781|S|35|48.595|0|35
C|FITB|20260105|15:50:02.230124|S|1|48.595|0|1
C|FITB|20260105|15:50:36.707107|S|88|48.58|0|88
C|FITB|20260105|15:51:25.292300|S|100|48.6|0|100
C|FITB|20260105|15:51:26.777984|S|100|48.6|0|100
C|FITB|20260105|15:51:26.790963|S|100|48.6|0|100
C|FITB|20260105|15:51:27.637825|S|37|48.6|0|37
C|FITB|20260105|15:51:27.637825|S|28|48.6|0|28
C|FITB|20260105|15:51:51.628916|S|100|48.6|0|100
C|FITB|20260105|15:52:30.492619|S|87|48.585|0|87
C|FITB|20260105|15:52:35.812127|S|39|48.56|0|39
C|FITB|20260105|15:53:42.150441|S|100|48.59|0|100
C|FITB|20260105|15:54:40.019936|S|26|48.61|0|26
C|FITB|20260105|15:54:40.019936|S|22|48.61|0|22
C|FITB|20260105|15:54:48.065815|S|97|48.61|0|97
C|FITB|20260105|15:54:50.156407|S|32|48.62|0|32
C|FITB|20260105|15:54:51.163803|S|126|48.63|0|126
C|FITB|20260105|15:54:51.167692|S|27|48.63|0|27
C|FITB|20260105|15:54:52.532125|S|84|48.64|0|84
C|FITB|20260105|15:54:52.657296|S|3|48.63|0|3
C|FITB|20260105|15:55:24.994762|S|100|48.63|0|100
C|FITB|20260105|15:55:29.985779|S|100|48.63|0|100
C|FITB|20260105|15:55:47.421587|S|62|48.6|0|62
C|FITB|20260105|15:55:47.421587|S|38|48.6|0|38
C|FITB|20260105|15:55:53.861998|S|100|48.59|0|100
C|FITB|20260105|15:56:28.084620|S|18|48.61|0|18
C|FITB|20260105|15:56:28.084862|S|38|48.61|0|38
C|FITB|20260105|15:56:28.084862|S|44|48.61|0|44
C|FITB|20260105|15:57:02.206689|S|23|48.61|0|23
C|FITB|20260105|15:57:04.991158|S|40|48.61|0|40
C|FITB|20260105|15:57:10.476460|S|36|48.62|0|36
C|FITB|20260105|15:57:28.994691|S|84|48.63|0|84
C|FITB|20260105|15:57:28.994740|S|16|48.63|0|16
C|FITB|20260105|15:57:29.161180|S|68|48.63|0|68
C|FITB|20260105|15:57:29.820746|S|96|48.63|0|96
C|FITB|20260105|15:57:29.945630|S|43|48.63|0|43
C|FITB|20260105|15:57:34.567312|S|13|48.63|0|13
C|FITB|20260105|15:57:35.509512|S|86|48.62|0|86
C|FITB|20260105|15:57:35.973088|S|55|48.61|0|55
C|FITB|20260105|15:57:38.006374|S|100|48.62|0|100
C|FITB|20260105|15:57:38.078432|S|100|48.62|0|100
C|FITB|20260105|15:57:51.027144|S|100|48.61|0|100
C|FITB|20260105|15:57:55.565219|S|13|48.605|0|13
C|FITB|20260105|15:58:06.128098|S|100|48.6|0|100
C|FITB|20260105|15:58:09.989696|S|57|48.6|0|57
C|FITB|20260105|15:58:09.989696|S|100|48.6|0|100
C|FITB|20260105|15:58:09.989696|S|43|48.6|0|43
C|FITB|20260105|15:58:13.723891|S|1|48.59|0|1
C|FITB|20260105|15:58:14.991386|S|57|48.6|0|57
C|FITB|20260105|15:58:14.991387|S|100|48.6|0|100
C|FITB|20260105|15:58:14.991387|S|43|48.6|0|43
C|FITB|20260105|15:58:40.479520|S|100|48.615|0|100
C|FITB|20260105|15:58:40.480569|S|100|48.62|0|100
C|FITB|20260105|15:58:40.483395|S|100|48.62|0|100
C|FITB|20260105|15:58:41.438468|S|1|48.61|0|1
C|FITB|20260105|15:58:41.438469|S|31|48.61|0|31
C|FITB|20260105|15:58:44.153440|S|100|48.62|0|100
C|FITB|20260105|15:58:44.563797|S|13|48.62|0|13
C|FITB|20260105|15:58:44.993868|S|100|48.62|0|100
C|FITB|20260105|15:58:44.993868|S|11|48.62|0|11
C|FITB|20260105|15:58:49.079913|S|23|48.61|0|23
C|FITB|20260105|15:58:49.079914|S|100|48.61|0|100
C|FITB|20260105|15:58:52.627716|S|100|48.605|0|100
C|FITB|20260105|15:58:53.509388|S|100|48.605|0|100
C|FITB|20260105|15:58:53.552842|S|100|48.605|0|100
C|FITB|20260105|15:59:01.131387|S|100|48.605|0|100
C|FITB|20260105|15:59:01.131689|S|100|48.605|0|100
C|FITB|20260105|15:59:01.145416|S|100|48.605|0|100
C|FITB|20260105|15:59:01.349358|S|100|48.61|0|100
C|FITB|20260105|15:59:01.349358|S|100|48.61|0|100
C|FITB|20260105|15:59:01.801951|S|100|48.61|0|100
C|FITB|20260105|15:59:01.801951|S|100|48.61|0|100
C|FITB|20260105|15:59:02.160486|S|100|48.61|0|100
C|FITB|20260105|15:59:02.160966|S|100|48.61|0|100
C|FITB|20260105|15:59:02.162485|S|65|48.61|0|65
C|FITB|20260105|15:59:03.136985|S|2|48.62|0|2
C|FITB|20260105|15:59:03.139065|S|100|48.62|0|100
C|FITB|20260105|15:59:03.763272|S|100|48.62|0|100
C|FITB|20260105|15:59:03.771872|S|100|48.62|0|100
C|FITB|20260105|15:59:03.785568|S|4|48.62|0|4
C|FITB|20260105|15:59:05.510057|S|99|48.635|0|99
C|FITB|20260105|15:59:08.031176|S|100|48.635|0|100
C|FITB|20260105|15:59:09.987618|S|100|48.64|0|100
C|FITB|20260105|15:59:17.815594|S|13|48.63|0|13
C|FITB|20260105|15:59:19.985935|S|49|48.63|0|49
C|FITB|20260105|15:59:19.985935|S|51|48.63|0|51
C|FITB|20260105|15:59:23.543216|S|100|48.63|0|100
C|FITB|20260105|15:59:24.671354|S|100|48.63|0|100
C|FITB|20260105|15:59:25.521959|S|100|48.625|0|100
C|FITB|20260105|15:59:25.522100|S|100|48.625|0|100
C|FITB|20260105|15:59:26.140606|S|100|48.625|0|100
C|FITB|20260105|15:59:26.141191|S|100|48.625|0|100
C|FITB|20260105|15:59:26.143119|S|100|48.63|0|100
C|FITB|20260105|15:59:26.199512|S|100|48.625|0|100
C|FITB|20260105|15:59:26.200333|S|100|48.63|0|100
C|FITB|20260105|15:59:27.129314|S|100|48.63|0|100
C|FITB|20260105|15:59:27.129314|S|100|48.63|0|100
C|FITB|20260105|15:59:27.130265|S|100|48.63|0|100
C|FITB|20260105|15:59:29.385465|S|100|48.63|0|100
C|FITB|20260105|15:59:29.385849|S|100|48.63|0|100
C|FITB|20260105|15:59:29.619014|S|100|48.63|0|100
C|FITB|20260105|15:59:30.006053|S|100|48.625|0|100
C|FITB|20260105|15:59:30.006294|S|100|48.625|0|100
C|FITB|20260105|15:59:30.006684|S|100|48.63|0|100
C|FITB|20260105|15:59:30.015777|S|100|48.625|0|100
C|FITB|20260105|15:59:32.381087|S|6|48.62|0|6
C|FITB|20260105|15:59:36.460037|S|5|48.6|0|5
C|FITB|20260105|15:59:43.102330|S|100|48.6|0|100
C|FITB|20260105|15:59:44.995224|S|100|48.6|0|100
C|FITB|20260105|15:59:47.213179|S|30|48.595|0|30
C|FITB|20260105|15:59:48.153691|S|67|48.61|0|67
C|FITB|20260105|15:59:49.344134|S|1|48.6|0|1
C|FITB|20260105|15:59:49.612517|S|3|48.61|0|3
C|FITB|20260105|15:59:49.673110|S|67|48.61|0|67
C|FITB|20260105|15:59:49.989374|S|100|48.61|0|100
C|FITB|20260105|15:59:50.001043|S|55|48.6|0|55
C|FITB|20260105|15:59:50.001060|S|10|48.6|0|10
C|FITB|20260105|15:59:50.020611|S|7|48.61|0|7
C|FITB|20260105|15:59:50.059484|S|100|48.61|0|100
C|FITB|20260105|15:59:50.738121|S|62|48.605|0|62
C|FITB|20260105|15:59:52.038691|S|1|48.61|0|1
C|FITB|20260105|15:59:52.269698|S|99|48.61|0|99
C|FITB|20260105|15:59:52.510964|S|56|48.6|0|56
C|FITB|20260105|15:59:54.062392|S|18|48.615|0|18
C|FITB|20260105|15:59:54.273055|S|38|48.615|0|38
C|FITB|20260105|15:59:54.559704|S|142|48.615|0|142
C|FITB|20260105|15:59:54.559705|S|52|48.62|0|52
C|FITB|20260105|15:59:54.732038|S|2|48.62|0|2
C|FITB|20260105|15:59:54.738025|S|40|48.62|0|40
C|FITB|20260105|15:59:54.738026|S|40|48.62|0|40
C|FITB|20260105|15:59:54.852377|S|2|48.62|0|2
C|FITB|20260105|15:59:54.934663|S|3|48.62|0|3
C|FITB|20260105|15:59:54.953275|S|4|48.62|0|4
C|FITB|20260105|15:59:55.020383|S|9|48.62|0|9
C|FITB|20260105|15:59:55.046810|S|100|48.62|0|100
C|FITB|20260105|15:59:55.046810|S|50|48.62|0|50
C|FITB|20260105|15:59:55.073537|S|74|48.615|0|74
C|FITB|20260105|15:59:55.894432|S|118|48.615|0|118
C|FITB|20260105|15:59:55.908483|S|1|48.615|0|1
C|FITB|20260105|15:59:56.004719|S|1|48.615|0|1
C|FITB|20260105|15:59:56.442538|S|1|48.615|0|1
C|FITB|20260105|15:59:56.442546|S|2|48.615|0|2
C|FITB|20260105|15:59:56.532122|S|3|48.62|0|3
C|FITB|20260105|15:59:56.553785|S|97|48.62|0|97
C|FITB|20260105|15:59:56.926250|S|2|48.62|0|2
C|FITB|20260105|15:59:58.003790|S|5|48.615|0|5
C|FITB|20260105|15:59:58.300731|S|100|48.62|0|100
C|FITE|20260105|15:18:09.884206|S|500|89.66|0|500
C|FITE|20260105|15:58:28.686190|S|63|89.58|0|63
C|FITE|20260105|15:58:37.136238|S|500|89.59|0|500
C|FITE|20260105|15:59:50.887037|S|500|89.61|0|500
C|FITE|20260105|15:59:51.147655|S|500|89.61|0|500
C|FIVA|20260105|09:32:30.301591|S|14|34.76|0|14
C|FIVA|20260105|09:44:48.502890|S|72|34.715|0|72
C|FIVA|20260105|09:44:49.805796|S|3|34.715|0|3
C|FIVA|20260105|09:47:28.427978|S|100|34.74|0|100
C|FIVA|20260105|09:49:50.577019|S|100|34.71|0|100
C|FIVA|20260105|09:53:32.992196|S|10|34.72|0|10
C|FIVA|20260105|09:54:38.404331|S|100|34.725|0|100
C|FIVA|20260105|10:09:32.471061|S|350|34.76|0|350
C|FIVA|20260105|10:11:32.740420|S|200|34.76|0|200
C|FIVA|20260105|10:13:37.149138|S|100|34.77|0|100
C|FIVA|20260105|10:21:35.486008|S|574|34.78|0|574
C|FIVA|20260105|10:23:54.777164|S|3|34.785|0|3
C|FIVA|20260105|11:03:22.526909|S|500|34.915|0|500
C|FIVA|20260105|11:52:35.985190|S|285|34.985|0|285
C|FIVA|20260105|12:37:37.721226|S|100|34.995|0|100
C|FIVA|20260105|13:15:02.766901|S|370|35|0|370
C|FIVA|20260105|13:15:48.428325|S|143|35.005|0|143
C|FIVA|20260105|14:04:28.279957|S|1|35.025|0|1
C|FIVA|20260105|14:26:42.221211|S|5|35.025|0|5
C|FIVA|20260105|14:37:11.397054|S|71|35.025|0|71
C|FIVA|20260105|15:06:54.565462|S|304|35.02|0|304
C|FIVA|20260105|15:57:12.189134|S|55|35.015|0|55
C|FIVA|20260105|15:57:50.411392|S|71|35.015|0|71
C|FIVA|20260105|15:58:44.514292|S|63|35.02|0|63
C|FIVA|20260105|15:59:55.384881|S|45|35.03|0|45
C|FIVE|20260105|09:56:49.793191|S|5|193.88|0|5
C|FIVE|20260105|10:02:34.373215|S|100|192.27|0|100
C|FIVE|20260105|10:02:34.378768|S|100|192.27|0|100
C|FIVE|20260105|10:05:18.470426|S|100|192.7|0|100
C|FIVE|20260105|10:05:19.017004|S|100|192.7|0|100
C|FIVE|20260105|10:08:41.838032|S|25|193.445|0|25
C|FIVE|20260105|10:08:41.838112|S|25|193.445|0|25
C|FIVE|20260105|10:08:41.838172|S|25|193.445|0|25
C|FIVE|20260105|10:12:31.548284|S|100|194.01|0|100
C|FIVE|20260105|10:12:31.548285|S|20|194.05|0|20
C|FIVE|20260105|10:53:25.691543|S|100|195.515|0|100
C|FIVE|20260105|12:00:09.732290|S|50|195.83|0|50
C|FIVE|20260105|12:28:03.048407|S|5|196.1|0|5
C|FIVE|20260105|14:17:50.147895|S|7|195.44|0|7
C|FIVE|20260105|14:45:28.515874|S|6|195.62|0|6
C|FIVE|20260105|14:48:13.599474|S|10|195.94|0|10
C|FIVE|20260105|15:27:52.897776|S|3|196.44|0|3
C|FIVE|20260105|15:33:52.460623|S|87|196.33|0|87
C|FIVE|20260105|15:40:38.331220|S|98|196.1|0|98
C|FIVN|20260105|09:31:32.675903|S|25|18.465|0|25
C|FIVN|20260105|09:31:32.676007|S|25|18.465|0|25
C|FIVN|20260105|09:31:32.676076|S|25|18.465|0|25
C|FIVN|20260105|09:44:49.330282|S|100|19.13|0|100
C|FIVN|20260105|09:52:55.093114|S|200|19.27|0|200
C|FIVN|20260105|11:20:16.817743|S|6|19.07|0|6
C|FIVN|20260105|11:23:17.178350|S|25|19.06|0|25
C|FIVN|20260105|11:23:17.178418|S|25|19.06|0|25
C|FIVN|20260105|11:52:16.417831|S|1|19.22|0|1
C|FIVN|20260105|15:58:31.086604|S|200|19.015|0|200
C|FIX|20260105|09:32:32.914430|S|80|1049.21|0|80
C|FIX|20260105|10:23:18.110021|S|34|1038.5|0|34
C|FIX|20260105|10:30:51.005427|S|10|1043.26|0|10
C|FIX|20260105|10:30:51.005428|S|10|1043.26|0|10
C|FIX|20260105|10:32:45.749948|S|22|1049.15|0|22
C|FIX|20260105|10:35:32.063304|S|18|1047.18|0|18
C|FIX|20260105|10:38:43.241398|S|1|1048.66|0|1
C|FIX|20260105|10:38:43.241399|S|21|1048.66|0|21
C|FIX|20260105|10:39:34.855468|S|11|1046.41|0|11
C|FIX|20260105|10:39:34.855820|S|4|1046.41|0|4
C|FIX|20260105|11:00:12.262779|S|20|1035.99|0|20
C|FIX|20260105|11:14:58.089227|S|100|1037.41|0|100
C|FIX|20260105|11:43:57.554862|S|1|1037.84|0|1
C|FIX|20260105|11:44:11.300791|S|10|1037.64|0|10
C|FIX|20260105|11:44:17.629309|S|8|1037.64|0|8
C|FIX|20260105|11:53:37.295515|S|5|1038.5|0|5
C|FIX|20260105|11:53:37.295515|S|11|1038.43|0|11
C|FIX|20260105|11:53:37.295515|S|1|1038.43|0|1
C|FIX|20260105|11:53:45.370556|S|2|1038.43|0|2
C|FIX|20260105|11:54:24.995300|S|3|1038.85|0|3
C|FIX|20260105|11:55:17.314688|S|3|1039.07|0|3
C|FIX|20260105|11:55:59.750907|S|3|1040.53|0|3
C|FIX|20260105|11:56:37.165317|S|70|1039.96|0|70
C|FIX|20260105|12:43:57.013783|S|1|1032.35|0|1
C|FIX|20260105|12:55:06.390546|S|4|1033.58|0|4
C|FIX|20260105|13:47:47.231650|S|50|1040.31|0|50
C|FIX|20260105|13:47:47.231650|S|5|1039.74|0|5
C|FIX|20260105|13:47:47.231650|S|10|1039.8|0|10
C|FIX|20260105|14:17:32.495696|S|21|1024.01|0|21
C|FIX|20260105|14:17:32.495740|S|21|1024.01|0|21
C|FIX|20260105|14:17:32.495949|S|1|1024|0|1
C|FIX|20260105|14:17:32.496110|S|3|1024|0|3
C|FIX|20260105|14:17:33.381913|S|17|1024.01|0|17
C|FIX|20260105|14:17:36.514515|S|40|1023.29|0|40
C|FIX|20260105|14:22:02.387684|S|17|1023.68|0|17
C|FIX|20260105|15:10:07.739691|S|19|1028.45|0|19
C|FIX|20260105|15:10:39.689004|S|1|1028.95|0|1
C|FIX|20260105|15:11:12.071102|S|9|1028.95|0|9
C|FIX|20260105|15:11:18.566531|S|1|1028.95|0|1
C|FIX|20260105|15:11:34.291762|S|6|1028.95|0|6
C|FIX|20260105|15:25:51.491516|S|100|1027.93|0|100
C|FIX|20260105|15:42:41.369019|S|13|1031.22|0|13
C|FIX|20260105|15:43:02.331026|S|11|1031.04|0|11
C|FIX|20260105|15:43:02.331026|S|6|1031.04|0|6
C|FIX|20260105|15:57:41.293433|S|2|1032.44|0|2
C|FIZZ|20260105|09:30:21.963773|S|6|31.635|0|6
C|FIZZ|20260105|09:34:26.147265|S|6|31.635|0|6
C|FIZZ|20260105|09:41:51.311522|S|2|31.565|0|2
C|FIZZ|20260105|09:41:51.314035|S|2|31.565|0|2
C|FIZZ|20260105|09:42:14.123224|S|2|31.565|0|2
C|FIZZ|20260105|09:49:23.475723|S|11|31.64|0|11
C|FIZZ|20260105|10:41:51.686518|S|25|31.39|0|25
C|FIZZ|20260105|11:46:04.469076|S|48|31.73|0|48
C|FIZZ|20260105|11:46:04.480203|S|50|31.73|0|50
C|FIZZ|20260105|13:03:46.723920|S|1|31.74|0|1
C|FIZZ|20260105|13:11:25.553264|S|99|31.82|0|99
C|FIZZ|20260105|13:35:53.203877|S|10|31.79|0|10
C|FIZZ|20260105|13:36:02.734396|S|8|31.79|0|8
C|FIZZ|20260105|15:35:23.487723|S|106|31.82|0|106
C|FIZZ|20260105|15:38:59.253838|S|3|31.76|0|3
C|FJET|20260105|10:11:01.567071|S|46|9.36|0|46
C|FJET|20260105|10:47:49.288663|S|100|9|0|100
C|FJET|20260105|10:53:10.477343|S|100|9.02|0|100
C|FJET|20260105|11:48:59.825378|S|23|9.12|0|23
C|FJET|20260105|12:27:28.210226|S|17|9.3|0|17
C|FJET|20260105|14:10:42.451297|S|100|9.045|0|100
C|FJET|20260105|14:21:46.734949|S|87|9.085|0|87
C|FJET|20260105|15:44:28.234365|S|100|9.075|0|100
C|FJET|20260105|15:52:20.380247|S|37|9.24|0|37
C|FJET|20260105|15:59:33.392142|S|100|9.39|0|100
C|FJUN|20260105|15:59:50.898311|S|21|57.24|0|21
C|FLCB|20260105|15:42:25.148628|S|200|21.64|0|200
C|FLCE|20260105|14:55:15.613823|S|563|28.93|0|563
C|FLCE|20260105|15:59:45.411878|S|431|28.91|0|431
C|FLDR|20260105|10:19:10.539109|S|100|50.24|0|100
C|FLDR|20260105|11:51:41.459700|S|100|50.23|0|100
C|FLDR|20260105|12:37:38.862159|S|100|50.24|0|100
C|FLDR|20260105|12:37:52.738186|S|100|50.23|0|100
C|FLDR|20260105|12:46:55.339931|S|100|50.24|0|100
C|FLDR|20260105|12:46:56.863900|S|100|50.24|0|100
C|FLDR|20260105|12:47:02.665631|S|100|50.24|0|100
C|FLDR|20260105|12:47:02.666152|S|100|50.24|0|100
C|FLDR|20260105|12:48:04.578101|S|100|50.24|0|100
C|FLDR|20260105|12:48:09.556469|S|100|50.24|0|100
C|FLDR|20260105|12:54:59.252528|S|100|50.24|0|100
C|FLDR|20260105|12:56:37.585811|S|100|50.23|0|100
C|FLDR|20260105|12:56:37.585811|S|100|50.23|0|100
C|FLDR|20260105|12:57:24.969406|S|100|50.24|0|100
C|FLDR|20260105|12:57:24.969407|S|200|50.24|0|200
C|FLDR|20260105|12:57:49.182966|S|200|50.24|0|200
C|FLDR|20260105|13:08:22.543289|S|100|50.24|0|100
C|FLDR|20260105|13:24:31.871726|S|100|50.24|0|100
C|FLDR|20260105|13:25:22.909733|S|100|50.24|0|100
C|FLDR|20260105|13:25:33.850473|S|100|50.24|0|100
C|FLDR|20260105|13:25:39.373983|S|100|50.24|0|100
C|FLDR|20260105|13:25:41.865191|S|100|50.24|0|100
C|FLDR|20260105|13:27:42.349407|S|100|50.24|0|100
C|FLDR|20260105|13:32:14.411417|S|100|50.24|0|100
C|FLDR|20260105|13:32:14.612957|S|100|50.25|0|100
C|FLDR|20260105|13:32:14.713683|S|100|50.25|0|100
C|FLDR|20260105|13:32:15.083189|S|100|50.25|0|100
C|FLDR|20260105|13:32:15.184431|S|100|50.25|0|100
C|FLDR|20260105|13:32:15.705920|S|100|50.25|0|100
C|FLDR|20260105|13:32:16.127895|S|100|50.25|0|100
C|FLDR|20260105|13:40:36.550131|S|100|50.24|0|100
C|FLDR|20260105|13:58:50.464763|S|100|50.25|0|100
C|FLDR|20260105|14:08:25.515447|S|100|50.24|0|100
C|FLDR|20260105|14:15:52.478606|S|100|50.25|0|100
C|FLDR|20260105|14:16:41.446406|S|100|50.25|0|100
C|FLDR|20260105|14:17:04.914503|S|100|50.25|0|100
C|FLDR|20260105|14:17:05.053702|S|100|50.25|0|100
C|FLDR|20260105|14:17:05.931805|S|100|50.25|0|100
C|FLDR|20260105|14:20:07.448923|S|100|50.25|0|100
C|FLDR|20260105|14:31:43.913634|S|100|50.25|0|100
C|FLDR|20260105|14:31:46.584280|S|100|50.25|0|100
C|FLDR|20260105|14:36:39.119847|S|100|50.25|0|100
C|FLDR|20260105|14:39:33.198553|S|100|50.25|0|100
C|FLDR|20260105|14:42:46.980418|S|100|50.25|0|100
C|FLDR|20260105|14:45:01.980393|S|100|50.25|0|100
C|FLDR|20260105|15:01:23.422183|S|100|50.25|0|100
C|FLDR|20260105|15:22:14.979198|S|100|50.25|0|100
C|FLDR|20260105|15:23:10.666434|S|100|50.25|0|100
C|FLDR|20260105|15:39:44.363166|S|1|50.24|0|1
C|FLDR|20260105|15:41:56.982184|S|100|50.25|0|100
C|FLDR|20260105|15:46:31.982419|S|100|50.25|0|100
C|FLDR|20260105|15:50:08.658283|S|100|50.25|0|100
C|FLDR|20260105|15:51:27.151186|S|100|50.25|0|100
C|FLDR|20260105|15:53:10.015156|S|100|50.25|0|100
C|FLDR|20260105|15:54:30.494058|S|100|50.25|0|100
C|FLDR|20260105|15:54:40.494086|S|100|50.25|0|100
C|FLDR|20260105|15:56:38.944430|S|100|50.25|0|100
C|FLDR|20260105|15:58:01.999053|S|100|50.25|0|100
C|FLDR|20260105|15:58:59.024555|S|100|50.25|0|100
C|FLDR|20260105|15:59:50.895007|S|87|50.24|0|87
C|FLDR|20260105|15:59:50.895601|S|100|50.25|0|100
C|FLEX|20260105|09:52:42.653145|S|38|63.025|0|38
C|FLEX|20260105|09:53:13.920541|S|9|63.01|0|9
C|FLEX|20260105|09:54:25.531413|S|38|62.92|0|38
C|FLEX|20260105|09:59:06.254609|S|38|63.125|0|38
C|FLEX|20260105|10:02:20.537064|S|38|62.79|0|38
C|FLEX|20260105|10:02:51.995477|S|38|62.83|0|38
C|FLEX|20260105|10:05:25.958386|S|113|63.165|0|113
C|FLEX|20260105|10:07:25.494715|S|73|62.91|0|73
C|FLEX|20260105|10:09:04.762147|S|50|62.88|0|50
C|FLEX|20260105|10:09:15.035857|S|150|62.88|0|150
C|FLEX|20260105|10:09:15.035866|S|76|62.88|0|76
C|FLEX|20260105|10:09:15.035879|S|119|62.88|0|119
C|FLEX|20260105|10:09:15.035947|S|5|62.88|0|5
C|FLEX|20260105|10:09:15.035947|S|117|62.88|0|117
C|FLEX|20260105|10:16:45.716749|S|5|63.08|0|5
C|FLEX|20260105|10:19:45.663319|S|48|63.1|0|48
C|FLEX|20260105|10:28:48.472795|S|120|63.58|0|120
C|FLEX|20260105|10:45:05.372219|S|100|63.33|0|100
C|FLEX|20260105|10:45:05.372456|S|100|63.37|0|100
C|FLEX|20260105|10:55:49.780073|S|100|62.91|0|100
C|FLEX|20260105|10:56:40.352921|S|100|63.02|0|100
C|FLEX|20260105|11:04:51.543668|S|100|63.15|0|100
C|FLEX|20260105|11:04:56.770326|S|100|63.19|0|100
C|FLEX|20260105|11:05:56.504099|S|120|63.055|0|120
C|FLEX|20260105|11:05:56.504156|S|38|63.055|0|38
C|FLEX|20260105|11:05:56.504184|S|92|63.055|0|92
C|FLEX|20260105|11:14:28.145222|S|9|63.08|0|9
C|FLEX|20260105|11:14:28.145749|S|46|63.08|0|46
C|FLEX|20260105|11:18:29.196094|S|56|63.16|0|56
C|FLEX|20260105|11:18:46.816821|S|65|63.13|0|65
C|FLEX|20260105|11:21:25.230369|S|100|63.07|0|100
C|FLEX|20260105|11:36:00.290359|S|300|62.78|0|300
C|FLEX|20260105|11:36:00.290389|S|154|62.78|0|154
C|FLEX|20260105|11:43:40.736540|S|100|62.53|0|100
C|FLEX|20260105|12:00:33.225335|S|38|62.24|0|38
C|FLEX|20260105|12:01:47.952781|S|110|62.07|0|110
C|FLEX|20260105|12:11:58.050158|S|110|62.05|0|110
C|FLEX|20260105|12:11:58.050159|S|7|62.05|0|7
C|FLEX|20260105|12:29:30.030131|S|38|62.18|0|38
C|FLEX|20260105|12:43:10.873864|S|38|61.94|0|38
C|FLEX|20260105|13:05:47.692542|S|38|61.95|0|38
C|FLEX|20260105|13:14:22.072223|S|110|61.79|0|110
C|FLEX|20260105|13:25:07.085339|S|110|61.815|0|110
C|FLEX|20260105|13:45:50.124831|S|100|61.565|0|100
C|FLEX|20260105|13:58:38.055814|S|50|61.51|0|50
C|FLEX|20260105|14:34:10.994768|S|50|61.61|0|50
C|FLEX|20260105|14:39:02.217392|S|50|61.65|0|50
C|FLEX|20260105|14:40:17.410016|S|1|61.69|0|1
C|FLEX|20260105|14:43:24.503891|S|38|61.65|0|38
C|FLEX|20260105|14:49:36.580595|S|50|61.54|0|50
C|FLEX|20260105|14:52:43.184886|S|112|61.45|0|112
C|FLEX|20260105|14:54:29.207689|S|20|61.49|0|20
C|FLEX|20260105|14:55:32.435838|S|22|61.47|0|22
C|FLEX|20260105|14:55:32.435838|S|3|61.47|0|3
C|FLEX|20260105|14:55:32.435839|S|5|61.47|0|5
C|FLEX|20260105|14:59:19.046693|S|100|61.495|0|100
C|FLEX|20260105|15:08:07.536699|S|100|61.57|0|100
C|FLEX|20260105|15:17:25.475863|S|38|61.68|0|38
C|FLEX|20260105|15:20:30.456669|S|100|61.675|0|100
C|FLEX|20260105|15:21:14.997979|S|100|61.71|0|100
C|FLEX|20260105|15:21:38.613012|S|120|61.735|0|120
C|FLEX|20260105|15:21:58.946823|S|38|61.73|0|38
C|FLEX|20260105|15:22:49.117346|S|120|61.71|0|120
C|FLEX|20260105|15:24:02.064958|S|40|61.715|0|40
C|FLEX|20260105|15:25:28.970922|S|112|61.655|0|112
C|FLEX|20260105|15:32:10.120438|S|50|61.86|0|50
C|FLEX|20260105|15:33:47.124924|S|26|61.905|0|26
C|FLEX|20260105|15:34:49.077549|S|29|61.9|0|29
C|FLEX|20260105|15:34:49.077611|S|50|61.9|0|50
C|FLEX|20260105|15:34:49.077669|S|100|61.9|0|100
C|FLEX|20260105|15:35:26.049699|S|300|61.9|0|300
C|FLEX|20260105|15:35:26.049715|S|180|61.9|0|180
C|FLEX|20260105|15:48:50.312889|S|38|62.06|0|38
C|FLEX|20260105|15:48:50.312959|S|38|62.06|0|38
C|FLEX|20260105|15:49:43.132520|S|6|62.04|0|6
C|FLEX|20260105|15:49:46.524079|S|38|62.06|0|38
C|FLEX|20260105|15:49:46.524087|S|17|62.06|0|17
C|FLEX|20260105|15:49:46.524467|S|17|62.065|0|17
C|FLEX|20260105|15:49:46.524550|S|26|62.065|0|26
C|FLEX|20260105|15:49:46.524579|S|5|62.065|0|5
C|FLEX|20260105|15:50:20.001383|S|50|62.03|0|50
C|FLEX|20260105|15:50:34.645198|S|57|62.03|0|57
C|FLEX|20260105|15:52:20.573376|S|120|62.02|0|120
C|FLEX|20260105|15:52:23.286914|S|50|62.02|0|50
C|FLEX|20260105|15:52:45.425561|S|38|62.02|0|38
C|FLEX|20260105|15:56:21.117093|S|38|61.67|0|38
C|FLEX|20260105|15:57:12.094897|S|120|61.68|0|120
C|FLEX|20260105|15:57:40.090769|S|100|61.695|0|100
C|FLG|20260105|09:31:21.186971|S|100|12.445|0|100
C|FLG|20260105|09:35:56.584475|S|100|12.365|0|100
C|FLG|20260105|09:45:23.422140|S|100|12.36|0|100
C|FLG|20260105|10:04:48.745130|S|100|12.27|0|100
C|FLG|20260105|10:05:01.675882|S|32|12.27|0|32
C|FLG|20260105|10:05:06.275633|S|100|12.28|0|100
C|FLG|20260105|10:05:06.626621|S|100|12.28|0|100
C|FLG|20260105|10:05:20.927151|S|100|12.26|0|100
C|FLG|20260105|10:11:06.751192|S|100|12.24|0|100
C|FLG|20260105|10:12:33.715539|S|100|12.25|0|100
C|FLG|20260105|10:19:55.544613|S|42|12.26|0|42
C|FLG|20260105|10:19:55.544613|S|58|12.26|0|58
C|FLG|20260105|10:23:18.339609|S|100|12.26|0|100
C|FLG|20260105|10:28:15.468980|S|100|12.36|0|100
C|FLG|20260105|10:28:25.547005|S|100|12.36|0|100
C|FLG|20260105|10:29:32.835078|S|100|12.36|0|100
C|FLG|20260105|10:32:23.371020|S|100|12.35|0|100
C|FLG|20260105|10:32:23.371020|S|100|12.36|0|100
C|FLG|20260105|10:41:44.647842|S|100|12.345|0|100
C|FLG|20260105|10:48:33.207990|S|90|12.35|0|90
C|FLG|20260105|10:50:43.993877|S|99|12.35|0|99
C|FLG|20260105|10:50:50.879491|S|100|12.365|0|100
C|FLG|20260105|10:50:50.889818|S|98|12.365|0|98
C|FLG|20260105|10:50:50.889818|S|2|12.36|0|2
C|FLG|20260105|10:51:30.803957|S|100|12.37|0|100
C|FLG|20260105|10:51:52.242285|S|10|12.37|0|10
C|FLG|20260105|10:55:56.386690|S|100|12.41|0|100
C|FLG|20260105|11:06:22.218484|S|1|12.32|0|1
C|FLG|20260105|11:06:22.218484|S|50|12.32|0|50
C|FLG|20260105|11:07:05.270432|S|100|12.3|0|100
C|FLG|20260105|11:08:08.881940|S|102|12.295|0|102
C|FLG|20260105|11:10:52.580934|S|28|12.32|0|28
C|FLG|20260105|11:11:09.494773|S|37|12.32|0|37
C|FLG|20260105|11:14:55.518640|S|1|12.36|0|1
C|FLG|20260105|11:19:19.473212|S|122|12.35|0|122
C|FLG|20260105|11:20:20.170395|S|100|12.37|0|100
C|FLG|20260105|11:26:09.193732|S|28|12.36|0|28
C|FLG|20260105|11:26:13.823294|S|100|12.36|0|100
C|FLG|20260105|11:26:13.823294|S|100|12.36|0|100
C|FLG|20260105|11:29:48.199167|S|6|12.315|0|6
C|FLG|20260105|11:29:59.719997|S|100|12.3|0|100
C|FLG|20260105|11:29:59.719997|S|100|12.3|0|100
C|FLG|20260105|11:30:00.112760|S|100|12.3|0|100
C|FLG|20260105|11:30:38.376940|S|100|12.32|0|100
C|FLG|20260105|11:32:00.153754|S|34|12.31|0|34
C|FLG|20260105|11:32:37.073426|S|100|12.31|0|100
C|FLG|20260105|11:33:37.122684|S|15|12.3|0|15
C|FLG|20260105|11:33:37.123621|S|79|12.3|0|79
C|FLG|20260105|11:33:37.123640|S|79|12.3|0|79
C|FLG|20260105|11:38:28.893038|S|100|12.28|0|100
C|FLG|20260105|11:38:28.893038|S|100|12.28|0|100
C|FLG|20260105|11:39:47.424851|S|100|12.28|0|100
C|FLG|20260105|11:40:07.123428|S|100|12.28|0|100
C|FLG|20260105|11:40:08.207771|S|100|12.29|0|100
C|FLG|20260105|11:40:08.921505|S|84|12.29|0|84
C|FLG|20260105|11:49:59.199623|S|100|12.29|0|100
C|FLG|20260105|11:50:16.304095|S|91|12.27|0|91
C|FLG|20260105|11:51:02.758583|S|28|12.29|0|28
C|FLG|20260105|11:51:55.829078|S|75|12.3|0|75
C|FLG|20260105|12:09:56.116745|S|1|12.39|0|1
C|FLG|20260105|12:10:13.830332|S|100|12.39|0|100
C|FLG|20260105|12:12:38.527421|S|100|12.4|0|100
C|FLG|20260105|12:15:06.242450|S|100|12.41|0|100
C|FLG|20260105|12:18:17.065610|S|100|12.39|0|100
C|FLG|20260105|12:19:06.343812|S|8|12.38|0|8
C|FLG|20260105|12:20:29.175683|S|1|12.36|0|1
C|FLG|20260105|12:20:29.175684|S|4|12.36|0|4
C|FLG|20260105|12:20:43.710523|S|100|12.36|0|100
C|FLG|20260105|12:20:43.710523|S|100|12.36|0|100
C|FLG|20260105|12:22:42.950124|S|100|12.34|0|100
C|FLG|20260105|12:22:42.950124|S|100|12.34|0|100
C|FLG|20260105|12:24:12.583924|S|100|12.34|0|100
C|FLG|20260105|12:25:05.359397|S|100|12.34|0|100
C|FLG|20260105|12:25:05.359397|S|100|12.34|0|100
C|FLG|20260105|12:27:35.926514|S|167|12.34|0|167
C|FLG|20260105|12:30:33.789118|S|20|12.35|0|20
C|FLG|20260105|12:30:47.224272|S|5|12.35|0|5
C|FLG|20260105|12:32:01.538644|S|75|12.35|0|75
C|FLG|20260105|12:32:01.538644|S|25|12.35|0|25
C|FLG|20260105|12:32:01.538645|S|100|12.35|0|100
C|FLG|20260105|12:34:01.447388|S|100|12.34|0|100
C|FLG|20260105|12:34:07.960652|S|100|12.34|0|100
C|FLG|20260105|12:34:22.093824|S|100|12.35|0|100
C|FLG|20260105|12:35:27.582804|S|100|12.35|0|100
C|FLG|20260105|12:35:42.316399|S|11|12.36|0|11
C|FLG|20260105|12:38:53.146986|S|100|12.35|0|100
C|FLG|20260105|12:38:53.146986|S|100|12.35|0|100
C|FLG|20260105|12:40:49.955316|S|4|12.335|0|4
C|FLG|20260105|12:46:00.330947|S|3|12.32|0|3
C|FLG|20260105|12:51:21.552998|S|100|12.31|0|100
C|FLG|20260105|12:51:30.771164|S|10|12.3|0|10
C|FLG|20260105|12:53:42.252315|S|22|12.29|0|22
C|FLG|20260105|12:54:22.302560|S|100|12.3|0|100
C|FLG|20260105|12:58:33.993632|S|50|12.305|0|50
C|FLG|20260105|12:58:36.907426|S|10|12.305|0|10
C|FLG|20260105|12:59:48.826541|S|10|12.31|0|10
C|FLG|20260105|12:59:55.031243|S|11|12.31|0|11
C|FLG|20260105|13:01:24.002471|S|88|12.32|0|88
C|FLG|20260105|13:01:31.668718|S|100|12.32|0|100
C|FLG|20260105|13:02:07.318474|S|100|12.3|0|100
C|FLG|20260105|13:05:39.800160|S|54|12.3|0|54
C|FLG|20260105|13:05:39.800161|S|46|12.3|0|46
C|FLG|20260105|13:10:29.531573|S|100|12.3|0|100
C|FLG|20260105|13:10:29.531809|S|7|12.3|0|7
C|FLG|20260105|13:10:38.652414|S|100|12.3|0|100
C|FLG|20260105|13:10:59.052445|S|100|12.3|0|100
C|FLG|20260105|13:11:23.534284|S|100|12.3|0|100
C|FLG|20260105|13:11:23.544444|S|100|12.3|0|100
C|FLG|20260105|13:12:07.349857|S|100|12.31|0|100
C|FLG|20260105|13:14:08.974772|S|37|12.3|0|37
C|FLG|20260105|13:19:27.448787|S|100|12.26|0|100
C|FLG|20260105|13:19:27.448788|S|15|12.26|0|15
C|FLG|20260105|13:20:35.653592|S|21|12.24|0|21
C|FLG|20260105|13:23:12.525140|S|100|12.24|0|100
C|FLG|20260105|13:23:26.891007|S|62|12.22|0|62
C|FLG|20260105|13:23:26.891073|S|38|12.22|0|38
C|FLG|20260105|13:23:26.891074|S|62|12.22|0|62
C|FLG|20260105|13:23:26.891097|S|38|12.22|0|38
C|FLG|20260105|13:23:33.084700|S|100|12.22|0|100
C|FLG|20260105|13:24:24.983581|S|100|12.21|0|100
C|FLG|20260105|13:25:11.333077|S|100|12.225|0|100
C|FLG|20260105|13:25:11.333078|S|100|12.22|0|100
C|FLG|20260105|13:25:11.336458|S|100|12.23|0|100
C|FLG|20260105|13:25:27.367850|S|100|12.23|0|100
C|FLG|20260105|13:25:36.990475|S|97|12.245|0|97
C|FLG|20260105|13:25:38.280003|S|61|12.25|0|61
C|FLG|20260105|13:25:41.438122|S|100|12.26|0|100
C|FLG|20260105|13:25:44.887343|S|100|12.25|0|100
C|FLG|20260105|13:25:45.471199|S|19|12.25|0|19
C|FLG|20260105|13:26:06.344626|S|100|12.27|0|100
C|FLG|20260105|13:26:10.453683|S|100|12.26|0|100
C|FLG|20260105|13:28:42.920216|S|100|12.27|0|100
C|FLG|20260105|13:30:31.329098|S|38|12.27|0|38
C|FLG|20260105|13:34:33.067210|S|28|12.28|0|28
C|FLG|20260105|13:34:33.067210|S|72|12.28|0|72
C|FLG|20260105|13:34:33.067694|S|100|12.28|0|100
C|FLG|20260105|13:34:39.803412|S|2|12.28|0|2
C|FLG|20260105|13:38:09.024048|S|100|12.28|0|100
C|FLG|20260105|13:38:12.009452|S|100|12.27|0|100
C|FLG|20260105|13:39:59.585005|S|77|12.28|0|77
C|FLG|20260105|13:40:08.435202|S|87|12.28|0|87
C|FLG|20260105|13:40:28.052124|S|100|12.25|0|100
C|FLG|20260105|13:40:51.926554|S|1|12.24|0|1
C|FLG|20260105|13:44:52.975090|S|100|12.25|0|100
C|FLG|20260105|13:46:22.314085|S|100|12.27|0|100
C|FLG|20260105|13:50:10.468624|S|6|12.28|0|6
C|FLG|20260105|13:52:17.550855|S|100|12.29|0|100
C|FLG|20260105|13:54:08.632769|S|100|12.29|0|100
C|FLG|20260105|13:55:48.614496|S|15|12.29|0|15
C|FLG|20260105|13:56:18.532227|S|3|12.3|0|3
C|FLG|20260105|13:57:47.757443|S|2|12.32|0|2
C|FLG|20260105|14:05:56.239854|S|22|12.32|0|22
C|FLG|20260105|14:10:31.842897|S|6|12.33|0|6
C|FLG|20260105|14:17:02.137931|S|11|12.34|0|11
C|FLG|20260105|14:21:21.579722|S|21|12.34|0|21
C|FLG|20260105|14:21:21.579722|S|100|12.34|0|100
C|FLG|20260105|14:23:03.152818|S|100|12.33|0|100
C|FLG|20260105|14:40:23.252405|S|6|12.34|0|6
C|FLG|20260105|14:44:22.610184|S|12|12.33|0|12
C|FLG|20260105|14:44:22.610185|S|88|12.33|0|88
C|FLG|20260105|14:50:21.373806|S|100|12.29|0|100
C|FLG|20260105|14:52:54.493584|S|100|12.28|0|100
C|FLG|20260105|14:56:22.559011|S|100|12.29|0|100
C|FLG|20260105|14:57:36.355006|S|6|12.3|0|6
C|FLG|20260105|14:57:36.355006|S|94|12.3|0|94
C|FLG|20260105|14:57:50.518096|S|3|12.3|0|3
C|FLG|20260105|14:58:03.345374|S|100|12.3|0|100
C|FLG|20260105|14:58:31.073207|S|100|12.3|0|100
C|FLG|20260105|15:00:06.497417|S|4|12.3|0|4
C|FLG|20260105|15:00:07.918305|S|96|12.3|0|96
C|FLG|20260105|15:00:39.648059|S|100|12.3|0|100
C|FLG|20260105|15:00:56.278910|S|100|12.3|0|100
C|FLG|20260105|15:03:40.437513|S|6|12.31|0|6
C|FLG|20260105|15:03:40.437514|S|5|12.31|0|5
C|FLG|20260105|15:06:22.724197|S|100|12.31|0|100
C|FLG|20260105|15:06:34.269237|S|100|12.31|0|100
C|FLG|20260105|15:07:39.308592|S|5|12.3|0|5
C|FLG|20260105|15:09:11.287151|S|100|12.315|0|100
C|FLG|20260105|15:09:37.257508|S|100|12.32|0|100
C|FLG|20260105|15:09:50.825005|S|100|12.32|0|100
C|FLG|20260105|15:09:53.289882|S|100|12.32|0|100
C|FLG|20260105|15:10:26.105072|S|5|12.31|0|5
C|FLG|20260105|15:11:55.530593|S|100|12.34|0|100
C|FLG|20260105|15:15:47.429437|S|94|12.305|0|94
C|FLG|20260105|15:18:44.620208|S|5|12.33|0|5
C|FLG|20260105|15:21:33.272924|S|5|12.33|0|5
C|FLG|20260105|15:23:00.232802|S|3|12.34|0|3
C|FLG|20260105|15:23:06.121965|S|97|12.34|0|97
C|FLG|20260105|15:25:16.976532|S|100|12.33|0|100
C|FLG|20260105|15:26:28.379575|S|100|12.34|0|100
C|FLG|20260105|15:27:06.857065|S|5|12.335|0|5
C|FLG|20260105|15:27:48.136827|S|3|12.34|0|3
C|FLG|20260105|15:27:52.620309|S|8|12.33|0|8
C|FLG|20260105|15:28:09.377701|S|10|12.33|0|10
C|FLG|20260105|15:29:51.872132|S|35|12.34|0|35
C|FLG|20260105|15:31:48.518193|S|50|12.35|0|50
C|FLG|20260105|15:32:11.608368|S|5|12.34|0|5
C|FLG|20260105|15:34:44.840225|S|100|12.36|0|100
C|FLG|20260105|15:34:49.127737|S|4|12.36|0|4
C|FLG|20260105|15:34:57.237555|S|5|12.36|0|5
C|FLG|20260105|15:36:19.615582|S|45|12.37|0|45
C|FLG|20260105|15:36:21.111462|S|100|12.37|0|100
C|FLG|20260105|15:40:47.618031|S|100|12.4|0|100
C|FLG|20260105|15:41:00.454269|S|100|12.39|0|100
C|FLG|20260105|15:41:16.567932|S|100|12.4|0|100
C|FLG|20260105|15:45:07.329738|S|100|12.43|0|100
C|FLG|20260105|15:45:07.672239|S|100|12.42|0|100
C|FLG|20260105|15:45:07.672239|S|100|12.42|0|100
C|FLG|20260105|15:45:20.123318|S|8|12.4|0|8
C|FLG|20260105|15:45:32.409795|S|100|12.41|0|100
C|FLG|20260105|15:45:32.410307|S|37|12.41|0|37
C|FLG|20260105|15:46:07.936596|S|5|12.42|0|5
C|FLG|20260105|15:47:00.009048|S|100|12.425|0|100
C|FLG|20260105|15:47:28.282034|S|40|12.42|0|40
C|FLG|20260105|15:47:28.633410|S|54|12.42|0|54
C|FLG|20260105|15:47:52.207087|S|100|12.42|0|100
C|FLG|20260105|15:47:52.392353|S|100|12.42|0|100
C|FLG|20260105|15:49:54.793777|S|95|12.42|0|95
C|FLG|20260105|15:49:54.793777|S|5|12.42|0|5
C|FLG|20260105|15:51:00.488013|S|1|12.44|0|1
C|FLG|20260105|15:51:23.206521|S|100|12.465|0|100
C|FLG|20260105|15:52:07.995834|S|5|12.455|0|5
C|FLG|20260105|15:52:38.400842|S|100|12.46|0|100
C|FLG|20260105|15:53:34.555485|S|100|12.475|0|100
C|FLG|20260105|15:54:11.487851|S|100|12.48|0|100
C|FLG|20260105|15:54:24.786430|S|5|12.475|0|5
C|FLG|20260105|15:55:00.496957|S|25|12.48|0|25
C|FLG|20260105|15:55:05.484404|S|30|12.47|0|30
C|FLG|20260105|15:56:18.643011|S|100|12.46|0|100
C|FLG|20260105|15:56:18.643012|S|23|12.46|0|23
C|FLG|20260105|15:56:21.027986|S|100|12.46|0|100
C|FLG|20260105|15:56:21.027986|S|100|12.46|0|100
C|FLG|20260105|15:56:39.549554|S|46|12.46|0|46
C|FLG|20260105|15:56:39.549554|S|100|12.46|0|100
C|FLG|20260105|15:56:39.549554|S|54|12.46|0|54
C|FLG|20260105|15:56:48.704779|S|100|12.46|0|100
C|FLG|20260105|15:57:02.569192|S|100|12.46|0|100
C|FLG|20260105|15:57:11.582271|S|5|12.45|0|5
C|FLG|20260105|15:57:20.347232|S|100|12.47|0|100
C|FLG|20260105|15:57:20.476048|S|100|12.47|0|100
C|FLG|20260105|15:57:20.476048|S|49|12.47|0|49
C|FLG|20260105|15:57:20.477869|S|100|12.47|0|100
C|FLG|20260105|15:57:34.025335|S|100|12.47|0|100
C|FLG|20260105|15:57:49.533951|S|35|12.47|0|35
C|FLG|20260105|15:57:49.533951|S|65|12.47|0|65
C|FLG|20260105|15:58:01.169806|S|100|12.47|0|100
C|FLG|20260105|15:58:33.669356|S|83|12.44|0|83
C|FLG|20260105|15:58:45.888673|S|68|12.43|0|68
C|FLG|20260105|15:58:47.376238|S|100|12.43|0|100
C|FLG|20260105|15:58:48.652998|S|49|12.44|0|49
C|FLG|20260105|15:58:52.960789|S|100|12.43|0|100
C|FLG|20260105|15:58:55.693976|S|100|12.42|0|100
C|FLG|20260105|15:58:55.693977|S|28|12.42|0|28
C|FLG|20260105|15:58:58.020359|S|100|12.43|0|100
C|FLG|20260105|15:58:59.040419|S|4|12.43|0|4
C|FLG|20260105|15:58:59.112391|S|100|12.43|0|100
C|FLG|20260105|15:59:04.535162|S|100|12.43|0|100
C|FLG|20260105|15:59:06.762225|S|100|12.44|0|100
C|FLG|20260105|15:59:06.762225|S|365|12.435|0|365
C|FLG|20260105|15:59:07.245785|S|100|12.43|0|100
C|FLG|20260105|15:59:08.611597|S|100|12.43|0|100
C|FLG|20260105|15:59:08.695379|S|29|12.42|0|29
C|FLG|20260105|15:59:09.363012|S|100|12.43|0|100
C|FLG|20260105|15:59:09.363012|S|43|12.43|0|43
C|FLG|20260105|15:59:09.873969|S|100|12.42|0|100
C|FLG|20260105|15:59:09.873969|S|2|12.42|0|2
C|FLG|20260105|15:59:09.960882|S|100|12.43|0|100
C|FLG|20260105|15:59:09.960882|S|100|12.43|0|100
C|FLG|20260105|15:59:10.128755|S|100|12.43|0|100
C|FLG|20260105|15:59:12.178075|S|100|12.43|0|100
C|FLG|20260105|15:59:12.178075|S|50|12.43|0|50
C|FLG|20260105|15:59:12.178075|S|50|12.43|0|50
C|FLG|20260105|15:59:13.696106|S|100|12.42|0|100
C|FLG|20260105|15:59:14.028875|S|200|12.425|0|200
C|FLG|20260105|15:59:14.395747|S|150|12.425|0|150
C|FLG|20260105|15:59:16.814664|S|22|12.43|0|22
C|FLG|20260105|15:59:16.814664|S|100|12.43|0|100
C|FLG|20260105|15:59:21.682710|S|200|12.425|0|200
C|FLG|20260105|15:59:23.874893|S|100|12.415|0|100
C|FLG|20260105|15:59:24.113029|S|100|12.42|0|100
C|FLG|20260105|15:59:24.113095|S|100|12.42|0|100
C|FLG|20260105|15:59:24.714368|S|100|12.42|0|100
C|FLG|20260105|15:59:24.716561|S|100|12.42|0|100
C|FLG|20260105|15:59:29.148284|S|65|12.42|0|65
C|FLG|20260105|15:59:29.148284|S|21|12.42|0|21
C|FLG|20260105|15:59:29.148285|S|100|12.42|0|100
C|FLG|20260105|15:59:31.228084|S|100|12.42|0|100
C|FLG|20260105|15:59:33.026179|S|4|12.42|0|4
C|FLG|20260105|15:59:33.026179|S|100|12.42|0|100
C|FLG|20260105|15:59:36.629489|S|100|12.415|0|100
C|FLG|20260105|15:59:36.629489|S|100|12.42|0|100
C|FLG|20260105|15:59:36.629490|S|200|12.42|0|200
C|FLG|20260105|15:59:38.042394|S|100|12.415|0|100
C|FLG|20260105|15:59:38.042394|S|100|12.42|0|100
C|FLG|20260105|15:59:38.042395|S|200|12.42|0|200
C|FLG|20260105|15:59:44.072458|S|89|12.415|0|89
C|FLG|20260105|15:59:44.434005|S|300|12.41|0|300
C|FLG|20260105|15:59:46.708336|S|100|12.4|0|100
C|FLG|20260105|15:59:47.047022|S|100|12.41|0|100
C|FLG|20260105|15:59:47.047023|S|45|12.41|0|45
C|FLG|20260105|15:59:47.908507|S|100|12.405|0|100
C|FLG|20260105|15:59:47.908507|S|86|12.41|0|86
C|FLG|20260105|15:59:48.211484|S|24|12.405|0|24
C|FLG|20260105|15:59:48.559091|S|28|12.405|0|28
C|FLG|20260105|15:59:48.704678|S|100|12.41|0|100
C|FLG|20260105|15:59:48.704678|S|86|12.41|0|86
C|FLG|20260105|15:59:48.814406|S|96|12.42|0|96
C|FLG|20260105|15:59:49.118273|S|86|12.4|0|86
C|FLG|20260105|15:59:49.855179|S|82|12.405|0|82
C|FLG|20260105|15:59:50.350404|S|100|12.41|0|100
C|FLG|20260105|15:59:50.452217|S|18|12.4|0|18
C|FLG|20260105|15:59:50.605852|S|42|12.41|0|42
C|FLG|20260105|15:59:51.252302|S|2|12.41|0|2
C|FLG|20260105|15:59:51.320423|S|69|12.41|0|69
C|FLG|20260105|15:59:51.320423|S|31|12.41|0|31
C|FLG|20260105|15:59:51.534539|S|26|12.4|0|26
C|FLG|20260105|15:59:51.883363|S|25|12.41|0|25
C|FLG|20260105|15:59:52.933191|S|30|12.41|0|30
C|FLG|20260105|15:59:53.957044|S|100|12.4|0|100
C|FLG|20260105|15:59:54.020403|S|45|12.41|0|45
C|FLG|20260105|15:59:54.179042|S|100|12.4|0|100
C|FLG|20260105|15:59:55.127785|S|66|12.4|0|66
C|FLG|20260105|15:59:55.127800|S|34|12.4|0|34
C|FLG|20260105|15:59:55.151535|S|54|12.4|0|54
C|FLG|20260105|15:59:55.328848|S|12|12.4|0|12
C|FLG|20260105|15:59:55.328849|S|34|12.4|0|34
C|FLG|20260105|15:59:55.328849|S|54|12.4|0|54
C|FLG|20260105|15:59:55.329359|S|34|12.4|0|34
C|FLG|20260105|15:59:57.930841|S|261|12.41|0|261
C|FLG|20260105|15:59:58.028319|S|100|12.41|0|100
C|FLIN|20260105|12:43:56.023200|S|39|38.72|0|39
C|FLIN|20260105|13:53:21.148526|S|19|38.7|0|19
C|FLIN|20260105|14:51:30.638908|S|60|38.67|0|60
C|FLIN|20260105|14:51:30.638968|S|60|38.67|0|60
C|FLIN|20260105|14:51:30.638983|S|80|38.67|0|80
C|FLIN|20260105|15:10:00.992368|S|2|38.68|0|2
C|FLIN|20260105|15:10:00.992841|S|1|38.68|0|1
C|FLIN|20260105|15:13:40.066960|S|78|38.67|0|78
C|FLIN|20260105|15:58:52.287559|S|1|38.745|0|1
C|FLJP|20260105|10:32:16.689759|S|78|35.325|0|78
C|FLJP|20260105|14:05:36.925579|S|100|35.46|0|100
C|FLJP|20260105|15:18:04.579168|S|1|35.46|0|1
C|FLJP|20260105|15:18:04.679878|S|1|35.46|0|1
C|FLJP|20260105|15:42:06.386673|S|2|35.45|0|2
C|FLJP|20260105|15:42:06.691956|S|1|35.45|0|1
C|FLJP|20260105|15:45:07.291932|S|2|35.45|0|2
C|FLJP|20260105|15:45:17.000373|S|2|35.45|0|2
C|FLJP|20260105|15:45:17.011133|S|2|35.45|0|2
C|FLJP|20260105|15:45:19.358759|S|2|35.45|0|2
C|FLJP|20260105|15:45:19.359213|S|2|35.45|0|2
C|FLJP|20260105|15:45:19.701131|S|2|35.45|0|2
C|FLJP|20260105|15:45:19.701253|S|2|35.45|0|2
C|FLJP|20260105|15:45:20.003836|S|2|35.45|0|2
C|FLJP|20260105|15:45:20.004209|S|2|35.45|0|2
C|FLJP|20260105|15:45:20.303158|S|2|35.45|0|2
C|FLJP|20260105|15:45:20.601783|S|2|35.45|0|2
C|FLJP|20260105|15:45:20.904078|S|2|35.45|0|2
C|FLJP|20260105|15:45:47.641313|S|1|35.45|0|1
C|FLKR|20260105|10:30:51.412279|S|1|34.19|0|1
C|FLKR|20260105|10:48:23.440340|S|119|34.285|0|119
C|FLKR|20260105|10:48:23.452380|S|81|34.31|0|81
C|FLKR|20260105|11:01:28.672660|S|86|34.3|0|86
C|FLKR|20260105|11:01:28.789661|S|1|34.3|0|1
C|FLKR|20260105|11:29:30.585033|S|1|34.36|0|1
C|FLKR|20260105|11:30:36.490271|S|1|34.36|0|1
C|FLKR|20260105|11:36:27.527202|S|1|34.4|0|1
C|FLKR|20260105|11:48:19.022849|S|11|34.375|0|11
C|FLKR|20260105|11:50:50.594165|S|50|34.385|0|50
C|FLKR|20260105|11:51:09.266868|S|2|34.385|0|2
C|FLKR|20260105|12:19:16.144282|S|25|34.34|0|25
C|FLKR|20260105|12:19:43.356076|S|2|34.34|0|2
C|FLKR|20260105|12:21:22.665635|S|600|34.34|0|600
C|FLKR|20260105|12:22:13.549506|S|600|34.34|0|600
C|FLKR|20260105|12:22:37.374108|S|600|34.34|0|600
C|FLKR|20260105|12:23:12.000048|S|410|34.34|0|410
C|FLKR|20260105|12:35:56.279675|S|23|34.33|0|23
C|FLKR|20260105|12:38:48.429460|S|279|34.33|0|279
C|FLKR|20260105|12:47:32.447484|S|298|34.305|0|298
C|FLKR|20260105|12:48:04.627801|S|3|34.305|0|3
C|FLKR|20260105|12:50:45.882390|S|30|34.305|0|30
C|FLKR|20260105|12:56:32.552358|S|600|34.315|0|600
C|FLKR|20260105|12:58:43.199185|S|115|34.31|0|115
C|FLKR|20260105|13:11:06.828471|S|100|34.3|0|100
C|FLKR|20260105|13:29:43.797819|S|73|34.235|0|73
C|FLKR|20260105|13:30:31.118355|S|329|34.235|0|329
C|FLKR|20260105|13:39:02.153648|S|100|34.235|0|100
C|FLKR|20260105|13:43:21.657175|S|35|34.235|0|35
C|FLKR|20260105|13:55:45.468362|S|80|34.215|0|80
C|FLKR|20260105|13:57:30.910190|S|2|34.19|0|2
C|FLKR|20260105|14:16:12.115547|S|4|34.21|0|4
C|FLKR|20260105|14:16:47.628946|S|9|34.21|0|9
C|FLKR|20260105|14:21:14.403486|S|7|34.235|0|7
C|FLKR|20260105|14:21:55.734071|S|3|34.235|0|3
C|FLKR|20260105|15:18:32.115878|S|10|34.235|0|10
C|FLKR|20260105|15:23:21.277456|S|5|34.235|0|5
C|FLKR|20260105|15:32:21.522733|S|1|34.235|0|1
C|FLL|20260105|10:11:07.428917|S|10|2.62|0|10
C|FLL|20260105|10:11:07.428931|S|100|2.62|0|100
C|FLL|20260105|10:11:07.428932|S|10|2.62|0|10
C|FLLA|20260105|09:58:32.820399|S|100|24.355|0|100
C|FLLA|20260105|11:34:38.299855|S|100|24.555|0|100
C|FLLA|20260105|13:17:17.900841|S|39|24.69|0|39
C|FLLA|20260105|14:28:44.565942|S|100|24.705|0|100
C|FLLA|20260105|14:37:45.180335|S|100|24.71|0|100
C|FLMI|20260105|14:09:12.388781|S|100|24.92|0|100
C|FLMI|20260105|14:09:12.389782|S|100|24.92|0|100
C|FLMI|20260105|14:09:12.392721|S|100|24.92|0|100
C|FLMI|20260105|15:58:39.268629|S|100|24.92|0|100
C|FLMI|20260105|15:59:00.128666|S|100|24.92|0|100
C|FLNC|20260105|09:30:13.362353|S|100|22.9|0|100
C|FLNC|20260105|09:30:13.367589|S|100|22.91|0|100
C|FLNC|20260105|09:35:25.243783|S|85|22.535|0|85
C|FLNC|20260105|09:38:15.818243|S|67|23.17|0|67
C|FLNC|20260105|09:38:15.818303|S|25|23.17|0|25
C|FLNC|20260105|09:38:15.818373|S|8|23.17|0|8
C|FLNC|20260105|09:38:15.825656|S|91|23.19|0|91
C|FLNC|20260105|09:45:13.010393|S|100|23.5|0|100
C|FLNC|20260105|09:59:59.320020|S|27|22.8|0|27
C|FLNC|20260105|10:04:53.312609|S|117|22.995|0|117
C|FLNC|20260105|10:05:14.494922|S|100|23.09|0|100
C|FLNC|20260105|10:12:32.038298|S|5|22.93|0|5
C|FLNC|20260105|10:17:42.634450|S|100|22.87|0|100
C|FLNC|20260105|10:26:47.428002|S|6|22.84|0|6
C|FLNC|20260105|10:34:23.806106|S|1|22.57|0|1
C|FLNC|20260105|10:42:52.350099|S|25|22.73|0|25
C|FLNC|20260105|11:02:46.539012|S|100|22.545|0|100
C|FLNC|20260105|11:07:38.590143|S|100|22.72|0|100
C|FLNC|20260105|11:18:58.367110|S|150|22.555|0|150
C|FLNC|20260105|11:27:34.701316|S|25|22.5|0|25
C|FLNC|20260105|11:27:34.701382|S|25|22.5|0|25
C|FLNC|20260105|11:27:34.701443|S|25|22.5|0|25
C|FLNC|20260105|11:27:34.701500|S|25|22.5|0|25
C|FLNC|20260105|11:32:17.488681|S|25|22.115|0|25
C|FLNC|20260105|11:32:17.506108|S|150|22.085|0|150
C|FLNC|20260105|11:32:22.273418|S|25|22.085|0|25
C|FLNC|20260105|11:35:40.624044|S|6|21.85|0|6
C|FLNC|20260105|11:35:40.624099|S|6|21.85|0|6
C|FLNC|20260105|11:35:40.624146|S|6|21.85|0|6
C|FLNC|20260105|11:36:38.845216|S|25|21.93|0|25
C|FLNC|20260105|11:36:38.845298|S|25|21.93|0|25
C|FLNC|20260105|11:36:38.845359|S|25|21.93|0|25
C|FLNC|20260105|11:36:38.845423|S|25|21.93|0|25
C|FLNC|20260105|11:36:48.423831|S|6|21.94|0|6
C|FLNC|20260105|11:37:27.843096|S|25|21.99|0|25
C|FLNC|20260105|13:29:20.581528|S|17|22.27|0|17
C|FLNC|20260105|14:19:00.693973|S|100|22.31|0|100
C|FLNC|20260105|14:19:59.075303|S|2|22.35|0|2
C|FLNC|20260105|14:19:59.075336|S|81|22.35|0|81
C|FLNC|20260105|14:32:00.642942|S|126|22.36|0|126
C|FLNC|20260105|15:38:22.739195|S|164|22.23|0|164
C|FLNC|20260105|15:38:22.739304|S|76|22.23|0|76
C|FLNC|20260105|15:44:50.006016|S|100|22.28|0|100
C|FLNC|20260105|15:53:56.692276|S|1|22.295|0|1
C|FLNC|20260105|15:55:37.791253|S|100|22.25|0|100
C|FLNC|20260105|15:56:24.870356|S|100|22.23|0|100
C|FLNC|20260105|15:59:01.096199|S|32|22.26|0|32
C|FLNC|20260105|15:59:03.472593|S|5|22.26|0|5
C|FLNG|20260105|09:41:33.401207|S|11|24.91|0|11
C|FLNG|20260105|13:24:05.610325|S|100|24.89|0|100
C|FLNG|20260105|13:24:05.610370|S|10|24.89|0|10
C|FLO|20260105|09:36:41.991234|S|300|10.695|0|300
C|FLO|20260105|09:58:51.341003|S|143|10.525|0|143
C|FLO|20260105|10:15:54.225176|S|70|10.54|0|70
C|FLO|20260105|10:15:54.249720|S|74|10.535|0|74
C|FLO|20260105|10:15:54.249734|S|61|10.535|0|61
C|FLO|20260105|10:15:54.249743|S|126|10.535|0|126
C|FLO|20260105|10:15:54.249782|S|39|10.535|0|39
C|FLO|20260105|10:15:56.571463|S|100|10.52|0|100
C|FLO|20260105|10:17:03.882516|S|100|10.52|0|100
C|FLO|20260105|10:34:14.326410|S|100|10.51|0|100
C|FLO|20260105|10:34:20.222334|S|84|10.505|0|84
C|FLO|20260105|10:34:35.008943|S|47|10.49|0|47
C|FLO|20260105|10:34:48.140946|S|18|10.49|0|18
C|FLO|20260105|10:35:45.654397|S|63|10.5|0|63
C|FLO|20260105|10:35:45.654397|S|37|10.5|0|37
C|FLO|20260105|10:43:22.705087|S|27|10.49|0|27
C|FLO|20260105|10:43:26.026001|S|7|10.48|0|7
C|FLO|20260105|10:49:12.599967|S|57|10.465|0|57
C|FLO|20260105|10:52:26.091812|S|90|10.46|0|90
C|FLO|20260105|10:52:26.091812|S|10|10.46|0|10
C|FLO|20260105|10:52:33.356003|S|100|10.46|0|100
C|FLO|20260105|10:56:24.813387|S|100|10.47|0|100
C|FLO|20260105|10:56:32.220678|S|100|10.47|0|100
C|FLO|20260105|10:57:53.063862|S|100|10.465|0|100
C|FLO|20260105|10:58:22.422955|S|50|10.48|0|50
C|FLO|20260105|10:58:22.422956|S|50|10.48|0|50
C|FLO|20260105|10:58:27.991243|S|100|10.48|0|100
C|FLO|20260105|10:58:37.261610|S|100|10.48|0|100
C|FLO|20260105|10:58:45.680138|S|200|10.48|0|200
C|FLO|20260105|10:59:58.548214|S|4|10.475|0|4
C|FLO|20260105|11:02:53.397332|S|100|10.485|0|100
C|FLO|20260105|11:03:13.387242|S|100|10.48|0|100
C|FLO|20260105|11:03:13.388227|S|100|10.48|0|100
C|FLO|20260105|11:03:13.390122|S|100|10.48|0|100
C|FLO|20260105|11:03:14.701612|S|100|10.48|0|100
C|FLO|20260105|11:08:14.067680|S|123|10.425|0|123
C|FLO|20260105|11:08:27.972214|S|1|10.42|0|1
C|FLO|20260105|11:10:24.624892|S|100|10.41|0|100
C|FLO|20260105|11:11:00.480343|S|100|10.41|0|100
C|FLO|20260105|11:11:52.832982|S|100|10.385|0|100
C|FLO|20260105|11:12:47.379853|S|100|10.39|0|100
C|FLO|20260105|11:13:43.966368|S|62|10.4|0|62
C|FLO|20260105|11:14:56.164856|S|100|10.41|0|100
C|FLO|20260105|11:14:56.506344|S|100|10.41|0|100
C|FLO|20260105|11:15:56.970731|S|100|10.43|0|100
C|FLO|20260105|11:27:38.118957|S|5|10.43|0|5
C|FLO|20260105|11:29:27.916047|S|76|10.43|0|76
C|FLO|20260105|11:29:59.417219|S|3|10.44|0|3
C|FLO|20260105|11:31:17.840644|S|14|10.46|0|14
C|FLO|20260105|11:32:49.449316|S|100|10.49|0|100
C|FLO|20260105|11:33:30.739308|S|13|10.5|0|13
C|FLO|20260105|11:33:37.319358|S|100|10.49|0|100
C|FLO|20260105|11:38:24.567778|S|100|10.49|0|100
C|FLO|20260105|11:38:24.567778|S|68|10.49|0|68
C|FLO|20260105|11:38:52.872150|S|29|10.5|0|29
C|FLO|20260105|11:39:56.328057|S|100|10.51|0|100
C|FLO|20260105|11:40:00.199437|S|100|10.51|0|100
C|FLO|20260105|11:40:06.704724|S|100|10.51|0|100
C|FLO|20260105|11:40:07.123427|S|100|10.51|0|100
C|FLO|20260105|11:40:16.072655|S|99|10.51|0|99
C|FLO|20260105|11:40:16.072656|S|99|10.51|0|99
C|FLO|20260105|11:40:16.072656|S|1|10.51|0|1
C|FLO|20260105|11:40:23.628806|S|12|10.49|0|12
C|FLO|20260105|11:40:45.543029|S|300|10.495|0|300
C|FLO|20260105|11:41:17.567639|S|100|10.5|0|100
C|FLO|20260105|11:41:17.567639|S|100|10.5|0|100
C|FLO|20260105|11:41:22.319210|S|100|10.5|0|100
C|FLO|20260105|11:41:28.823213|S|100|10.5|0|100
C|FLO|20260105|11:42:51.975908|S|100|10.49|0|100
C|FLO|20260105|11:43:41.911214|S|100|10.5|0|100
C|FLO|20260105|11:43:42.300258|S|100|10.495|0|100
C|FLO|20260105|11:45:54.406477|S|100|10.495|0|100
C|FLO|20260105|11:45:54.406559|S|200|10.495|0|200
C|FLO|20260105|11:45:54.406623|S|100|10.495|0|100
C|FLO|20260105|11:45:54.825206|S|10|10.5|0|10
C|FLO|20260105|11:46:04.813472|S|10|10.5|0|10
C|FLO|20260105|11:47:09.387712|S|100|10.5|0|100
C|FLO|20260105|11:48:39.585612|S|60|10.5|0|60
C|FLO|20260105|11:49:29.762820|S|100|10.5|0|100
C|FLO|20260105|11:49:41.797418|S|100|10.51|0|100
C|FLO|20260105|11:50:56.274007|S|100|10.52|0|100
C|FLO|20260105|11:50:56.279006|S|100|10.52|0|100
C|FLO|20260105|11:51:28.943769|S|100|10.515|0|100
C|FLO|20260105|11:51:28.943892|S|65|10.51|0|65
C|FLO|20260105|11:51:28.943892|S|12|10.51|0|12
C|FLO|20260105|11:52:24.247964|S|44|10.51|0|44
C|FLO|20260105|11:52:49.388495|S|30|10.51|0|30
C|FLO|20260105|11:53:15.422834|S|100|10.51|0|100
C|FLO|20260105|11:54:03.445831|S|70|10.5|0|70
C|FLO|20260105|11:57:30.339447|S|10|10.51|0|10
C|FLO|20260105|12:00:01.736461|S|68|10.54|0|68
C|FLO|20260105|12:00:51.961165|S|100|10.555|0|100
C|FLO|20260105|12:00:51.963781|S|100|10.555|0|100
C|FLO|20260105|12:02:37.632409|S|100|10.58|0|100
C|FLO|20260105|12:02:46.696670|S|100|10.58|0|100
C|FLO|20260105|12:04:25.803790|S|100|10.575|0|100
C|FLO|20260105|12:04:37.266920|S|100|10.57|0|100
C|FLO|20260105|12:05:13.791374|S|6|10.57|0|6
C|FLO|20260105|12:05:40.661823|S|100|10.58|0|100
C|FLO|20260105|12:06:04.431297|S|100|10.59|0|100
C|FLO|20260105|12:06:42.952648|S|100|10.59|0|100
C|FLO|20260105|12:07:25.493938|S|100|10.59|0|100
C|FLO|20260105|12:08:17.577259|S|14|10.58|0|14
C|FLO|20260105|12:08:31.031078|S|12|10.57|0|12
C|FLO|20260105|12:08:31.031079|S|100|10.57|0|100
C|FLO|20260105|12:09:25.966162|S|200|10.575|0|200
C|FLO|20260105|12:09:39.012505|S|100|10.58|0|100
C|FLO|20260105|12:12:59.711248|S|14|10.62|0|14
C|FLO|20260105|12:19:17.921916|S|100|10.62|0|100
C|FLO|20260105|12:22:32.071308|S|100|10.63|0|100
C|FLO|20260105|12:27:48.069938|S|37|10.62|0|37
C|FLO|20260105|12:29:18.284538|S|100|10.62|0|100
C|FLO|20260105|12:31:28.011769|S|100|10.625|0|100
C|FLO|20260105|12:31:52.102969|S|100|10.625|0|100
C|FLO|20260105|12:33:15.039197|S|100|10.615|0|100
C|FLO|20260105|12:33:20.106710|S|6|10.6|0|6
C|FLO|20260105|12:33:31.987650|S|100|10.61|0|100
C|FLO|20260105|12:33:57.425201|S|21|10.61|0|21
C|FLO|20260105|12:33:57.425202|S|100|10.61|0|100
C|FLO|20260105|12:37:34.198794|S|100|10.605|0|100
C|FLO|20260105|12:37:34.257293|S|100|10.605|0|100
C|FLO|20260105|12:38:53.442642|S|100|10.595|0|100
C|FLO|20260105|12:39:49.488840|S|100|10.605|0|100
C|FLO|20260105|12:39:49.488855|S|300|10.605|0|300
C|FLO|20260105|12:40:57.052440|S|100|10.605|0|100
C|FLO|20260105|12:41:15.790963|S|100|10.6|0|100
C|FLO|20260105|12:42:25.369396|S|100|10.605|0|100
C|FLO|20260105|12:42:38.764858|S|100|10.605|0|100
C|FLO|20260105|12:46:14.239229|S|100|10.59|0|100
C|FLO|20260105|12:47:48.066506|S|6|10.58|0|6
C|FLO|20260105|12:50:34.663302|S|21|10.58|0|21
C|FLO|20260105|12:52:40.102914|S|29|10.57|0|29
C|FLO|20260105|12:53:03.370139|S|14|10.57|0|14
C|FLO|20260105|12:57:16.392807|S|100|10.57|0|100
C|FLO|20260105|12:58:08.209913|S|100|10.56|0|100
C|FLO|20260105|12:59:03.945812|S|100|10.57|0|100
C|FLO|20260105|12:59:05.385438|S|100|10.57|0|100
C|FLO|20260105|12:59:10.074439|S|100|10.57|0|100
C|FLO|20260105|12:59:10.090399|S|100|10.57|0|100
C|FLO|20260105|12:59:10.888139|S|100|10.57|0|100
C|FLO|20260105|12:59:39.677115|S|25|10.57|0|25
C|FLO|20260105|13:01:18.385424|S|100|10.57|0|100
C|FLO|20260105|13:01:24.002480|S|112|10.575|0|112
C|FLO|20260105|13:01:31.668728|S|112|10.575|0|112
C|FLO|20260105|13:02:43.373699|S|100|10.56|0|100
C|FLO|20260105|13:03:44.176035|S|100|10.56|0|100
C|FLO|20260105|13:09:36.606794|S|100|10.57|0|100
C|FLO|20260105|13:09:54.913700|S|100|10.57|0|100
C|FLO|20260105|13:10:18.322916|S|100|10.57|0|100
C|FLO|20260105|13:13:06.910556|S|100|10.57|0|100
C|FLO|20260105|13:15:55.509189|S|4|10.57|0|4
C|FLO|20260105|13:18:46.909891|S|100|10.57|0|100
C|FLO|20260105|13:19:04.282296|S|100|10.57|0|100
C|FLO|20260105|13:19:15.751567|S|36|10.57|0|36
C|FLO|20260105|13:20:11.153540|S|100|10.57|0|100
C|FLO|20260105|13:21:37.083164|S|100|10.56|0|100
C|FLO|20260105|13:21:37.083164|S|18|10.56|0|18
C|FLO|20260105|13:21:37.087837|S|18|10.56|0|18
C|FLO|20260105|13:23:01.705686|S|100|10.555|0|100
C|FLO|20260105|13:23:03.585780|S|2|10.55|0|2
C|FLO|20260105|13:23:03.585953|S|4|10.55|0|4
C|FLO|20260105|13:23:03.585954|S|10|10.55|0|10
C|FLO|20260105|13:23:03.586055|S|2|10.55|0|2
C|FLO|20260105|13:24:20.604110|S|100|10.55|0|100
C|FLO|20260105|13:25:24.342122|S|3|10.53|0|3
C|FLO|20260105|13:25:49.928971|S|389|10.535|0|389
C|FLO|20260105|13:25:58.876411|S|36|10.53|0|36
C|FLO|20260105|13:25:58.876411|S|11|10.53|0|11
C|FLO|20260105|13:25:58.876412|S|53|10.53|0|53
C|FLO|20260105|13:25:58.876412|S|100|10.53|0|100
C|FLO|20260105|13:26:47.092234|S|127|10.525|0|127
C|FLO|20260105|13:27:06.392260|S|127|10.525|0|127
C|FLO|20260105|13:27:15.091216|S|100|10.525|0|100
C|FLO|20260105|13:27:27.552193|S|127|10.52|0|127
C|FLO|20260105|13:29:13.470522|S|15|10.54|0|15
C|FLO|20260105|13:29:20.860462|S|18|10.54|0|18
C|FLO|20260105|13:29:20.860462|S|6|10.54|0|6
C|FLO|20260105|13:29:20.860463|S|6|10.54|0|6
C|FLO|20260105|13:29:50.135012|S|18|10.53|0|18
C|FLO|20260105|13:34:21.011298|S|1|10.53|0|1
C|FLO|20260105|13:41:43.350095|S|100|10.54|0|100
C|FLO|20260105|13:42:11.381780|S|8|10.53|0|8
C|FLO|20260105|13:42:59.764710|S|100|10.54|0|100
C|FLO|20260105|13:42:59.764710|S|98|10.54|0|98
C|FLO|20260105|13:42:59.765376|S|98|10.54|0|98
C|FLO|20260105|13:45:27.182233|S|10|10.53|0|10
C|FLO|20260105|13:47:32.987146|S|25|10.52|0|25
C|FLO|20260105|13:59:24.508579|S|40|10.53|0|40
C|FLO|20260105|14:03:50.093630|S|100|10.525|0|100
C|FLO|20260105|14:05:26.544653|S|100|10.52|0|100
C|FLO|20260105|14:10:06.183636|S|10|10.515|0|10
C|FLO|20260105|14:10:36.299788|S|487|10.515|0|487
C|FLO|20260105|14:12:46.087691|S|21|10.5|0|21
C|FLO|20260105|14:13:10.229591|S|21|10.5|0|21
C|FLO|20260105|14:16:20.272602|S|93|10.485|0|93
C|FLO|20260105|14:20:44.267393|S|58|10.495|0|58
C|FLO|20260105|14:21:00.362595|S|58|10.495|0|58
C|FLO|20260105|14:23:56.709800|S|32|10.5|0|32
C|FLO|20260105|14:24:17.021732|S|80|10.5|0|80
C|FLO|20260105|14:24:17.021732|S|20|10.5|0|20
C|FLO|20260105|14:28:31.211567|S|4|10.48|0|4
C|FLO|20260105|14:28:31.211567|S|6|10.48|0|6
C|FLO|20260105|14:31:55.894623|S|21|10.48|0|21
C|FLO|20260105|14:34:53.315031|S|21|10.465|0|21
C|FLO|20260105|14:36:58.240662|S|42|10.46|0|42
C|FLO|20260105|14:38:35.555144|S|100|10.47|0|100
C|FLO|20260105|14:40:08.546982|S|100|10.48|0|100
C|FLO|20260105|14:47:25.730773|S|5|10.49|0|5
C|FLO|20260105|14:49:08.851368|S|200|10.5|0|200
C|FLO|20260105|14:49:50.774498|S|100|10.495|0|100
C|FLO|20260105|14:51:47.697947|S|400|10.485|0|400
C|FLO|20260105|14:55:12.011729|S|100|10.445|0|100
C|FLO|20260105|14:55:43.471937|S|100|10.435|0|100
C|FLO|20260105|14:55:49.195219|S|100|10.425|0|100
C|FLO|20260105|14:56:49.673231|S|100|10.405|0|100
C|FLO|20260105|14:57:02.116205|S|100|10.41|0|100
C|FLO|20260105|14:57:52.930531|S|100|10.41|0|100
C|FLO|20260105|14:57:52.930531|S|100|10.405|0|100
C|FLO|20260105|14:58:15.657081|S|100|10.405|0|100
C|FLO|20260105|14:58:40.635729|S|100|10.405|0|100
C|FLO|20260105|15:07:25.257978|S|300|10.425|0|300
C|FLO|20260105|15:07:42.492227|S|118|10.425|0|118
C|FLO|20260105|15:07:42.492314|S|200|10.425|0|200
C|FLO|20260105|15:07:42.492378|S|182|10.42|0|182
C|FLO|20260105|15:07:43.970903|S|2|10.42|0|2
C|FLO|20260105|15:07:44.268536|S|100|10.425|0|100
C|FLO|20260105|15:07:44.268659|S|200|10.425|0|200
C|FLO|20260105|15:07:45.715657|S|102|10.43|0|102
C|FLO|20260105|15:07:45.715658|S|98|10.43|0|98
C|FLO|20260105|15:10:21.791122|S|17|10.42|0|17
C|FLO|20260105|15:10:27.422045|S|6|10.415|0|6
C|FLO|20260105|15:11:30.018155|S|21|10.42|0|21
C|FLO|20260105|15:11:32.770411|S|100|10.415|0|100
C|FLO|20260105|15:11:34.303844|S|100|10.415|0|100
C|FLO|20260105|15:11:34.314939|S|100|10.415|0|100
C|FLO|20260105|15:11:34.327667|S|100|10.415|0|100
C|FLO|20260105|15:11:34.335160|S|100|10.415|0|100
C|FLO|20260105|15:11:35.350037|S|100|10.415|0|100
C|FLO|20260105|15:12:10.038548|S|14|10.41|0|14
C|FLO|20260105|15:12:21.794684|S|100|10.4|0|100
C|FLO|20260105|15:12:21.794684|S|100|10.4|0|100
C|FLO|20260105|15:12:27.735879|S|5|10.4|0|5
C|FLO|20260105|15:14:26.273487|S|30|10.39|0|30
C|FLO|20260105|15:14:50.355360|S|200|10.395|0|200
C|FLO|20260105|15:15:01.815175|S|200|10.395|0|200
C|FLO|20260105|15:15:13.610888|S|56|10.395|0|56
C|FLO|20260105|15:15:13.610889|S|44|10.39|0|44
C|FLO|20260105|15:15:13.610889|S|100|10.39|0|100
C|FLO|20260105|15:17:10.262917|S|100|10.36|0|100
C|FLO|20260105|15:17:16.360338|S|9|10.36|0|9
C|FLO|20260105|15:17:17.108403|S|10|10.36|0|10
C|FLO|20260105|15:19:24.022081|S|43|10.36|0|43
C|FLO|20260105|15:20:14.459436|S|24|10.35|0|24
C|FLO|20260105|15:20:14.673008|S|41|10.35|0|41
C|FLO|20260105|15:20:25.675758|S|19|10.35|0|19
C|FLO|20260105|15:22:32.375543|S|100|10.345|0|100
C|FLO|20260105|15:22:33.764941|S|10|10.345|0|10
C|FLO|20260105|15:25:16.167834|S|100|10.33|0|100
C|FLO|20260105|15:25:39.640319|S|37|10.31|0|37
C|FLO|20260105|15:25:42.263859|S|100|10.31|0|100
C|FLO|20260105|15:25:53.607724|S|10|10.31|0|10
C|FLO|20260105|15:25:53.607724|S|69|10.31|0|69
C|FLO|20260105|15:25:53.683720|S|571|10.315|0|571
C|FLO|20260105|15:26:04.475175|S|11|10.32|0|11
C|FLO|20260105|15:26:07.322303|S|7|10.32|0|7
C|FLO|20260105|15:28:09.807085|S|27|10.34|0|27
C|FLO|20260105|15:28:29.189454|S|1|10.33|0|1
C|FLO|20260105|15:29:28.095249|S|37|10.33|0|37
C|FLO|20260105|15:31:52.327167|S|37|10.355|0|37
C|FLO|20260105|15:32:12.972768|S|100|10.36|0|100
C|FLO|20260105|15:33:19.899702|S|43|10.345|0|43
C|FLO|20260105|15:35:35.749638|S|200|10.345|0|200
C|FLO|20260105|15:35:35.749638|S|500|10.345|0|500
C|FLO|20260105|15:35:37.794549|S|100|10.35|0|100
C|FLO|20260105|15:38:59.239355|S|37|10.35|0|37
C|FLO|20260105|15:42:45.573012|S|18|10.33|0|18
C|FLO|20260105|15:43:17.695128|S|37|10.32|0|37
C|FLO|20260105|15:44:46.924527|S|37|10.32|0|37
C|FLO|20260105|15:46:16.794385|S|100|10.33|0|100
C|FLO|20260105|15:48:00.013027|S|23|10.31|0|23
C|FLO|20260105|15:48:52.872986|S|32|10.32|0|32
C|FLO|20260105|15:50:00.553719|S|700|10.315|0|700
C|FLO|20260105|15:51:05.105648|S|100|10.32|0|100
C|FLO|20260105|15:51:05.105648|S|100|10.32|0|100
C|FLO|20260105|15:51:51.712050|S|100|10.32|0|100
C|FLO|20260105|15:54:14.818119|S|1|10.34|0|1
C|FLO|20260105|15:54:58.036317|S|100|10.34|0|100
C|FLO|20260105|15:55:18.021645|S|571|10.335|0|571
C|FLO|20260105|15:55:18.136221|S|8|10.33|0|8
C|FLO|20260105|15:56:21.242919|S|100|10.33|0|100
C|FLO|20260105|15:57:26.941670|S|200|10.33|0|200
C|FLO|20260105|15:57:55.010296|S|100|10.34|0|100
C|FLO|20260105|15:57:55.010296|S|200|10.34|0|200
C|FLO|20260105|15:57:55.010296|S|100|10.34|0|100
C|FLO|20260105|15:57:55.834112|S|100|10.33|0|100
C|FLO|20260105|15:58:10.232075|S|200|10.32|0|200
C|FLO|20260105|15:58:31.125192|S|11|10.32|0|11
C|FLO|20260105|15:58:31.125402|S|98|10.32|0|98
C|FLO|20260105|15:58:31.125403|S|91|10.32|0|91
C|FLO|20260105|15:58:50.830590|S|9|10.32|0|9
C|FLO|20260105|15:59:03.187288|S|100|10.32|0|100
C|FLO|20260105|15:59:03.239670|S|100|10.32|0|100
C|FLO|20260105|15:59:03.905639|S|100|10.32|0|100
C|FLO|20260105|15:59:04.762260|S|100|10.32|0|100
C|FLO|20260105|15:59:05.459911|S|100|10.31|0|100
C|FLO|20260105|15:59:05.459912|S|100|10.31|0|100
C|FLO|20260105|15:59:05.459912|S|100|10.31|0|100
C|FLO|20260105|15:59:05.459912|S|100|10.31|0|100
C|FLO|20260105|15:59:16.714518|S|100|10.31|0|100
C|FLO|20260105|15:59:39.806941|S|5|10.295|0|5
C|FLO|20260105|15:59:41.722725|S|4|10.295|0|4
C|FLO|20260105|15:59:47.879545|S|50|10.295|0|50
C|FLO|20260105|15:59:48.127436|S|26|10.295|0|26
C|FLO|20260105|15:59:48.817427|S|5|10.295|0|5
C|FLO|20260105|15:59:48.958942|S|75|10.295|0|75
C|FLO|20260105|15:59:49.194417|S|4|10.3|0|4
C|FLO|20260105|15:59:49.545519|S|96|10.3|0|96
C|FLO|20260105|15:59:49.547303|S|714|10.305|0|714
C|FLO|20260105|15:59:49.547361|S|200|10.305|0|200
C|FLO|20260105|15:59:49.547433|S|200|10.305|0|200
C|FLO|20260105|15:59:49.547495|S|86|10.305|0|86
C|FLO|20260105|15:59:50.018035|S|1|10.3|0|1
C|FLO|20260105|15:59:50.042479|S|16|10.305|0|16
C|FLO|20260105|15:59:50.166586|S|37|10.305|0|37
C|FLO|20260105|15:59:50.521023|S|27|10.305|0|27
C|FLO|20260105|15:59:50.651817|S|11|10.305|0|11
C|FLO|20260105|15:59:50.730989|S|177|10.305|0|177
C|FLO|20260105|15:59:51.753598|S|36|10.305|0|36
C|FLO|20260105|15:59:51.939987|S|9|10.305|0|9
C|FLO|20260105|15:59:52.614924|S|86|10.305|0|86
C|FLO|20260105|15:59:52.878434|S|2|10.305|0|2
C|FLO|20260105|15:59:52.944884|S|17|10.305|0|17
C|FLO|20260105|15:59:53.219977|S|53|10.305|0|53
C|FLO|20260105|15:59:53.497715|S|48|10.305|0|48
C|FLO|20260105|15:59:53.558822|S|16|10.305|0|16
C|FLO|20260105|15:59:53.681795|S|100|10.305|0|100
C|FLO|20260105|15:59:54.545276|S|43|10.305|0|43
C|FLO|20260105|15:59:54.652517|S|94|10.305|0|94
C|FLO|20260105|15:59:55.079280|S|76|10.305|0|76
C|FLO|20260105|15:59:55.088638|S|38|10.305|0|38
C|FLO|20260105|15:59:55.185433|S|82|10.305|0|82
C|FLO|20260105|15:59:55.759664|S|5|10.305|0|5
C|FLO|20260105|15:59:55.908631|S|75|10.305|0|75
C|FLO|20260105|15:59:56.053393|S|2|10.305|0|2
C|FLO|20260105|15:59:56.181204|S|61|10.305|0|61
C|FLO|20260105|15:59:56.330781|S|100|10.305|0|100
C|FLO|20260105|15:59:57.213953|S|34|10.305|0|34
C|FLO|20260105|15:59:57.297578|S|55|10.305|0|55
C|FLO|20260105|15:59:58.767412|S|47|10.305|0|47
C|FLOC|20260105|09:40:58.267396|S|100|19.49|0|100
C|FLOC|20260105|10:48:11.726053|S|10|18.88|0|10
C|FLOT|20260105|10:19:39.924996|S|100|50.88|0|100
C|FLOT|20260105|10:34:32.916377|S|36|50.88|0|36
C|FLOT|20260105|10:37:20.967895|S|400|50.88|0|400
C|FLOT|20260105|10:38:13.195862|S|36|50.88|0|36
C|FLOT|20260105|10:40:30.391954|S|85|50.88|0|85
C|FLOT|20260105|11:02:16.626012|S|100|50.88|0|100
C|FLOT|20260105|11:04:55.485761|S|400|50.88|0|400
C|FLOT|20260105|11:13:51.867427|S|1|50.87|0|1
C|FLOT|20260105|11:21:36.748389|S|100|50.88|0|100
C|FLOT|20260105|11:23:26.239002|S|100|50.88|0|100
C|FLOT|20260105|12:08:42.113658|E|315|50.87|0|315
C|FLOT|20260105|13:13:15.426729|S|700|50.88|0|700
C|FLOT|20260105|13:18:46.164864|S|400|50.88|0|400
C|FLOT|20260105|13:23:34.264174|S|500|50.88|0|500
C|FLOT|20260105|13:28:51.980948|S|400|50.88|0|400
C|FLOT|20260105|13:29:21.909236|S|300|50.88|0|300
C|FLOT|20260105|13:34:41.872468|S|400|50.88|0|400
C|FLOT|20260105|13:38:58.962494|S|400|50.88|0|400
C|FLOT|20260105|13:47:09.076204|S|48|50.87|0|48
C|FLOT|20260105|13:47:38.925455|S|300|50.88|0|300
C|FLOT|20260105|13:47:38.925455|S|100|50.88|0|100
C|FLOT|20260105|13:51:37.752931|S|400|50.88|0|400
C|FLOT|20260105|13:53:41.853987|S|15|50.87|0|15
C|FLOT|20260105|13:53:41.853987|S|52|50.87|0|52
C|FLOT|20260105|13:54:27.120020|S|85|50.87|0|85
C|FLOT|20260105|13:54:27.120021|S|815|50.87|0|815
C|FLOT|20260105|13:56:46.278731|S|100|50.88|0|100
C|FLOT|20260105|13:56:46.278731|S|300|50.88|0|300
C|FLOT|20260105|13:59:13.169518|S|400|50.88|0|400
C|FLOT|20260105|14:03:36.278969|S|500|50.88|0|500
C|FLOT|20260105|14:09:06.279144|S|400|50.88|0|400
C|FLOT|20260105|14:10:21.914332|S|100|50.87|0|100
C|FLOT|20260105|14:10:21.914332|S|900|50.87|0|900
C|FLOT|20260105|14:10:49.584366|S|400|50.87|0|400
C|FLOT|20260105|14:12:26.390324|S|200|50.88|0|200
C|FLOT|20260105|14:13:43.145812|S|200|50.88|0|200
C|FLOT|20260105|14:15:47.470070|S|200|50.88|0|200
C|FLOT|20260105|14:20:15.003678|S|44|50.87|0|44
C|FLOT|20260105|14:20:15.003678|S|12|50.87|0|12
C|FLOT|20260105|14:22:50.048226|S|200|50.88|0|200
C|FLOT|20260105|14:24:11.242630|S|300|50.88|0|300
C|FLOT|20260105|14:27:01.279704|S|100|50.88|0|100
C|FLOT|20260105|14:28:32.913193|S|300|50.88|0|300
C|FLOT|20260105|14:29:42.770772|S|156|50.88|0|156
C|FLOT|20260105|14:29:42.771556|S|100|50.88|0|100
C|FLOT|20260105|14:32:31.279883|S|300|50.88|0|300
C|FLOT|20260105|14:35:10.533340|S|300|50.88|0|300
C|FLOT|20260105|14:36:26.421897|S|100|50.88|0|100
C|FLOT|20260105|14:38:33.546590|S|300|50.88|0|300
C|FLOT|20260105|14:42:01.280231|S|300|50.88|0|300
C|FLOT|20260105|14:42:42.632672|S|379|50.88|0|379
C|FLOT|20260105|14:42:42.633475|S|100|50.88|0|100
C|FLOT|20260105|14:45:16.280310|S|65|50.88|0|65
C|FLOT|20260105|14:45:16.280310|S|100|50.88|0|100
C|FLOT|20260105|14:45:16.280310|S|35|50.88|0|35
C|FLOT|20260105|14:47:20.915679|S|300|50.88|0|300
C|FLOT|20260105|14:51:46.280514|S|300|50.88|0|300
C|FLOT|20260105|14:53:46.280573|S|300|50.88|0|300
C|FLOT|20260105|14:54:35.063180|S|168|50.88|0|168
C|FLOT|20260105|14:54:35.063965|S|100|50.88|0|100
C|FLOT|20260105|14:56:34.860608|S|100|50.88|0|100
C|FLOT|20260105|14:58:06.280677|S|300|50.88|0|300
C|FLOT|20260105|14:59:22.356636|S|279|50.88|0|279
C|FLOT|20260105|14:59:22.357421|S|100|50.88|0|100
C|FLOT|20260105|14:59:26.280735|S|100|50.88|0|100
C|FLOT|20260105|15:01:44.968730|S|300|50.88|0|300
C|FLOT|20260105|15:03:56.337612|S|100|50.88|0|100
C|FLOT|20260105|15:05:53.842320|S|200|50.88|0|200
C|FLOT|20260105|15:07:26.281040|S|300|50.88|0|300
C|FLOT|20260105|15:11:14.922806|S|400|50.88|0|400
C|FLOT|20260105|15:14:49.281603|S|400|50.88|0|400
C|FLOT|20260105|15:17:46.281384|S|600|50.88|0|600
C|FLOT|20260105|15:22:09.718788|S|500|50.88|0|500
C|FLOT|20260105|15:25:35.714778|S|82|50.88|0|82
C|FLOT|20260105|15:25:35.714778|S|118|50.88|0|118
C|FLOT|20260105|15:25:58.997641|S|300|50.88|0|300
C|FLOT|20260105|15:28:44.456232|S|500|50.88|0|500
C|FLOT|20260105|15:31:06.281773|S|400|50.88|0|400
C|FLOT|20260105|15:33:19.325166|S|500|50.88|0|500
C|FLOT|20260105|15:36:36.281964|S|500|50.88|0|500
C|FLOT|20260105|15:37:42.768503|S|107|50.88|0|107
C|FLOT|20260105|15:37:42.769308|S|100|50.88|0|100
C|FLOT|20260105|15:38:11.330264|S|500|50.88|0|500
C|FLOT|20260105|15:42:29.772302|S|600|50.88|0|600
C|FLOT|20260105|15:44:07.867275|S|400|50.88|0|400
C|FLOT|20260105|15:44:10.843743|S|122|50.88|0|122
C|FLOT|20260105|15:44:10.844536|S|100|50.88|0|100
C|FLOT|20260105|15:44:26.720186|S|80|50.88|0|80
C|FLOT|20260105|15:44:55.085362|S|500|50.88|0|500
C|FLOT|20260105|15:48:01.111772|S|391|50.88|0|391
C|FLOT|20260105|15:48:01.111772|S|209|50.88|0|209
C|FLOT|20260105|15:49:23.419176|S|600|50.88|0|600
C|FLOT|20260105|15:51:06.451137|S|200|50.88|0|200
C|FLOT|20260105|15:52:16.451129|S|100|50.88|0|100
C|FLOT|20260105|15:52:20.472349|S|300|50.88|0|300
C|FLOT|20260105|15:53:12.308865|S|300|50.88|0|300
C|FLOT|20260105|15:54:34.272244|S|500|50.88|0|500
C|FLOT|20260105|15:54:39.843447|S|800|50.88|0|800
C|FLOT|20260105|15:55:16.451251|S|200|50.88|0|200
C|FLOT|20260105|15:55:54.025714|S|300|50.88|0|300
C|FLOT|20260105|15:57:03.825102|S|300|50.88|0|300
C|FLOT|20260105|15:57:41.073349|S|300|50.88|0|300
C|FLOT|20260105|15:58:29.018069|S|709|50.88|0|709
C|FLOT|20260105|15:58:29.018070|S|91|50.88|0|91
C|FLOT|20260105|15:58:31.048487|S|700|50.88|0|700
C|FLOT|20260105|15:58:36.451282|S|109|50.88|0|109
C|FLOT|20260105|15:58:36.963375|S|2|50.88|0|2
C|FLOT|20260105|15:58:36.963375|S|700|50.88|0|700
C|FLOT|20260105|15:59:08.353052|S|700|50.88|0|700
C|FLOT|20260105|15:59:10.008740|S|100|50.87|0|100
C|FLOT|20260105|15:59:10.149383|S|100|50.87|0|100
C|FLOT|20260105|15:59:19.116855|S|100|50.87|0|100
C|FLOT|20260105|15:59:19.119041|S|100|50.87|0|100
C|FLOT|20260105|15:59:46.035530|S|700|50.87|0|700
C|FLOT|20260105|15:59:46.035530|S|882|50.87|0|882
C|FLOT|20260105|15:59:53.342129|S|27|50.875|0|27
C|FLR|20260105|09:30:00.868612|S|100|42.83|0|100
C|FLR|20260105|09:32:26.181783|S|100|43.36|0|100
C|FLR|20260105|09:54:27.086847|S|17|43.9|0|17
C|FLR|20260105|09:58:40.440756|S|7|43.88|0|7
C|FLR|20260105|10:03:16.103858|S|9|43.44|0|9
C|FLR|20260105|10:04:22.545190|S|150|43.52|0|150
C|FLR|20260105|10:04:22.545191|S|87|43.53|0|87
C|FLR|20260105|10:09:42.265600|S|5|43.64|0|5
C|FLR|20260105|10:21:37.035823|S|139|43.68|0|139
C|FLR|20260105|10:21:37.035838|S|50|43.68|0|50
C|FLR|20260105|10:21:37.035899|S|50|43.68|0|50
C|FLR|20260105|10:22:02.436945|S|14|43.71|0|14
C|FLR|20260105|10:24:14.346563|S|2|43.83|0|2
C|FLR|20260105|10:30:42.998955|S|100|44.04|0|100
C|FLR|20260105|10:46:32.123268|S|63|44.205|0|63
C|FLR|20260105|10:49:37.848431|S|100|44.24|0|100
C|FLR|20260105|10:58:53.694767|S|6|44.2|0|6
C|FLR|20260105|11:30:29.401702|S|100|44.14|0|100
C|FLR|20260105|11:38:55.358887|S|9|43.89|0|9
C|FLR|20260105|13:00:30.157631|S|8|43.94|0|8
C|FLR|20260105|13:03:26.808845|S|10|43.97|0|10
C|FLR|20260105|13:03:27.583563|S|7|43.97|0|7
C|FLR|20260105|14:33:35.594635|S|4|44.34|0|4
C|FLR|20260105|15:23:05.434410|S|13|44.37|0|13
C|FLR|20260105|15:52:19.743894|S|100|44.51|0|100
C|FLR|20260105|15:57:23.131303|S|50|44.52|0|50
C|FLR|20260105|15:57:35.693759|S|10|44.52|0|10
C|FLR|20260105|15:58:45.270963|S|20|44.58|0|20
C|FLR|20260105|15:58:55.247002|S|1|44.575|0|1
C|FLR|20260105|15:59:10.273837|S|25|44.61|0|25
C|FLR|20260105|15:59:12.654860|S|50|44.61|0|50
C|FLR|20260105|15:59:13.781854|S|50|44.61|0|50
C|FLR|20260105|15:59:26.203152|S|100|44.625|0|100
C|FLR|20260105|15:59:26.585991|S|100|44.63|0|100
C|FLR|20260105|15:59:41.651444|S|100|44.615|0|100
C|FLR|20260105|15:59:42.233675|S|100|44.615|0|100
C|FLR|20260105|15:59:43.102313|S|100|44.615|0|100
C|FLR|20260105|15:59:52.185951|S|100|44.61|0|100
C|FLR|20260105|15:59:58.250138|S|100|44.61|0|100
C|FLRN|20260105|10:32:53.792822|S|1|30.75|0|1
C|FLRN|20260105|12:08:44.538283|S|99|30.74|0|99
C|FLRN|20260105|14:28:59.779793|S|1|30.74|0|1
C|FLRN|20260105|14:28:59.779794|S|1|30.74|0|1
C|FLS|20260105|09:30:01.078573|S|100|71.59|0|100
C|FLS|20260105|09:31:41.775307|S|25|72.62|0|25
C|FLS|20260105|09:31:41.775407|S|25|72.62|0|25
C|FLS|20260105|09:31:41.775532|S|25|72.62|0|25
C|FLS|20260105|09:31:41.775661|S|25|72.62|0|25
C|FLS|20260105|09:36:19.400851|S|25|72.41|0|25
C|FLS|20260105|09:36:19.400939|S|25|72.41|0|25
C|FLS|20260105|09:36:19.401007|S|25|72.41|0|25
C|FLS|20260105|09:36:19.401081|S|25|72.41|0|25
C|FLS|20260105|09:56:44.751749|S|100|71.8|0|100
C|FLS|20260105|10:13:08.127566|S|50|72.02|0|50
C|FLS|20260105|10:28:45.106729|S|14|72.41|0|14
C|FLS|20260105|11:14:51.087908|S|100|72.61|0|100
C|FLS|20260105|11:43:12.202459|S|100|72.98|0|100
C|FLS|20260105|11:52:58.053702|S|100|73.03|0|100
C|FLS|20260105|11:52:58.053724|S|25|73.04|0|25
C|FLS|20260105|12:05:48.868630|S|100|73.13|0|100
C|FLS|20260105|12:23:53.277903|S|25|73.41|0|25
C|FLS|20260105|12:26:29.413121|S|1|73.37|0|1
C|FLS|20260105|12:53:04.255684|S|3|73.27|0|3
C|FLS|20260105|13:10:55.722638|S|1|73.29|0|1
C|FLS|20260105|13:11:37.174519|S|3|73.29|0|3
C|FLS|20260105|13:25:05.993617|S|35|73.27|0|35
C|FLS|20260105|13:25:05.993617|S|4|73.27|0|4
C|FLS|20260105|13:42:37.326609|S|25|73.115|0|25
C|FLS|20260105|13:42:37.326719|S|25|73.115|0|25
C|FLS|20260105|13:42:37.326780|S|25|73.115|0|25
C|FLS|20260105|13:42:37.326840|S|25|73.115|0|25
C|FLS|20260105|14:27:05.070446|S|100|72.92|0|100
C|FLS|20260105|14:41:04.749388|S|100|72.92|0|100
C|FLS|20260105|14:41:04.749495|S|100|72.92|0|100
C|FLS|20260105|15:20:00.789366|S|100|72.61|0|100
C|FLS|20260105|15:24:56.642338|S|1|72.65|0|1
C|FLS|20260105|15:48:00.385471|S|11|72.59|0|11
C|FLS|20260105|15:48:25.064395|S|5|72.62|0|5
C|FLS|20260105|15:48:31.789302|S|3|72.62|0|3
C|FLS|20260105|15:52:26.845915|S|25|72.555|0|25
C|FLS|20260105|15:52:26.846028|S|25|72.555|0|25
C|FLS|20260105|15:52:26.846178|S|25|72.555|0|25
C|FLS|20260105|15:52:26.846378|S|25|72.555|0|25
C|FLS|20260105|15:54:27.477194|S|25|72.51|0|25
C|FLS|20260105|15:54:27.477323|S|25|72.51|0|25
C|FLS|20260105|15:58:07.617054|S|100|72.6|0|100
C|FLS|20260105|15:59:54.812602|S|100|72.45|0|100
C|FLS|20260105|15:59:54.992388|S|100|72.47|0|100
C|FLS|20260105|15:59:58.901894|S|100|72.44|0|100
C|FLTR|20260105|11:07:14.469373|S|100|25.48|0|100
C|FLTR|20260105|11:07:14.469373|S|100|25.48|0|100
C|FLTR|20260105|11:07:14.469373|S|100|25.48|0|100
C|FLTR|20260105|11:07:14.469374|S|80|25.48|0|80
C|FLTR|20260105|11:07:14.470079|S|100|25.47|0|100
C|FLTR|20260105|11:07:14.470079|S|58|25.47|0|58
C|FLTR|20260105|11:07:33.001130|S|86|25.47|0|86
C|FLTR|20260105|11:07:42.977073|S|114|25.47|0|114
C|FLTR|20260105|11:07:42.977073|S|158|25.47|0|158
C|FLTR|20260105|11:07:53.080210|S|42|25.47|0|42
C|FLTR|20260105|11:15:55.037152|S|100|25.48|0|100
C|FLTR|20260105|11:15:55.037152|S|200|25.48|0|200
C|FLTR|20260105|11:15:55.037153|S|200|25.48|0|200
C|FLTR|20260105|11:20:47.477990|S|200|25.47|0|200
C|FLTR|20260105|11:20:47.477991|S|200|25.47|0|200
C|FLTR|20260105|11:20:47.477991|S|100|25.47|0|100
C|FLTR|20260105|11:25:53.748599|S|200|25.48|0|200
C|FLTR|20260105|11:25:53.748600|S|100|25.48|0|100
C|FLTR|20260105|11:25:53.748600|S|300|25.48|0|300
C|FLTR|20260105|11:25:53.748600|S|200|25.48|0|200
C|FLTR|20260105|11:28:24.284802|S|300|25.47|0|300
C|FLTR|20260105|11:28:24.284802|S|300|25.47|0|300
C|FLTR|20260105|11:40:14.654669|S|300|25.48|0|300
C|FLTR|20260105|11:40:14.654669|S|300|25.48|0|300
C|FLTR|20260105|11:40:14.654669|S|300|25.48|0|300
C|FLTR|20260105|11:54:03.763113|S|300|25.48|0|300
C|FLTR|20260105|11:54:03.763113|S|300|25.48|0|300
C|FLTR|20260105|11:54:03.763113|S|300|25.48|0|300
C|FLTR|20260105|12:09:25.634283|S|300|25.47|0|300
C|FLTR|20260105|12:09:25.634283|S|300|25.47|0|300
C|FLTR|20260105|12:09:38.141396|S|300|25.48|0|300
C|FLTR|20260105|12:09:39.358555|S|300|25.48|0|300
C|FLTR|20260105|12:21:21.818486|S|300|25.47|0|300
C|FLTR|20260105|12:21:21.818486|S|300|25.47|0|300
C|FLTR|20260105|12:21:35.239345|S|300|25.48|0|300
C|FLTR|20260105|12:21:49.240859|S|300|25.48|0|300
C|FLTR|20260105|12:39:03.989313|S|300|25.47|0|300
C|FLTR|20260105|12:39:03.989313|S|300|25.47|0|300
C|FLTR|20260105|12:47:19.705296|S|300|25.48|0|300
C|FLTR|20260105|12:47:19.705296|S|600|25.48|0|600
C|FLTR|20260105|12:47:19.705297|S|100|25.48|0|100
C|FLTR|20260105|12:58:10.655711|S|200|25.48|0|200
C|FLTR|20260105|12:58:10.655712|S|300|25.48|0|300
C|FLTR|20260105|12:58:10.655712|S|200|25.48|0|200
C|FLTR|20260105|12:58:45.279231|S|25|25.48|0|25
C|FLTR|20260105|13:01:43.390760|S|25|25.48|0|25
C|FLTR|20260105|13:09:34.572660|S|500|25.48|0|500
C|FLTR|20260105|13:23:47.268279|S|100|25.48|0|100
C|FLTR|20260105|13:30:16.415835|S|600|25.48|0|600
C|FLTR|20260105|13:35:28.679672|S|600|25.48|0|600
C|FLTR|20260105|13:41:40.727591|S|800|25.48|0|800
C|FLTR|20260105|13:41:40.727591|S|800|25.48|0|800
C|FLTR|20260105|13:42:50.728512|S|500|25.48|0|500
C|FLTR|20260105|13:47:37.416609|S|26|25.48|0|26
C|FLTR|20260105|13:48:04.054816|S|274|25.48|0|274
C|FLTR|20260105|13:50:58.271056|S|615|25.48|0|615
C|FLTR|20260105|13:52:17.430143|S|185|25.48|0|185
C|FLTR|20260105|13:54:00.728574|S|700|25.48|0|700
C|FLTR|20260105|14:39:34.430039|S|800|25.48|0|800
C|FLTR|20260105|14:42:41.518316|S|700|25.48|0|700
C|FLTR|20260105|14:51:01.287397|S|500|25.48|0|500
C|FLTR|20260105|14:51:43.825031|S|100|25.48|0|100
C|FLUT|20260105|09:36:04.747101|S|17|217.56|0|17
C|FLUT|20260105|10:05:35.181139|S|53|222.175|0|53
C|FLUT|20260105|10:08:58.881742|S|30|222.84|0|30
C|FLUT|20260105|13:15:10.073031|S|8|221.61|0|8
C|FLUT|20260105|13:15:13.035909|S|8|221.61|0|8
C|FLUT|20260105|13:15:16.065162|S|8|221.61|0|8
C|FLUT|20260105|14:34:50.262093|S|25|222.68|0|25
C|FLUT|20260105|15:25:59.721089|S|39|222.92|0|39
C|FLUT|20260105|15:32:25.889991|S|100|222.66|0|100
C|FLUT|20260105|15:53:27.717074|S|80|222.24|0|80
C|FLUT|20260105|15:53:49.638547|S|4|222.28|0|4
C|FLUT|20260105|15:56:00.909978|S|100|221.98|0|100
C|FLUT|20260105|15:56:01.289104|S|40|221.98|0|40
C|FLUT|20260105|15:56:01.289632|S|38|221.98|0|38
C|FLUT|20260105|15:56:02.469471|S|50|221.97|0|50
C|FLUT|20260105|15:59:23.707366|S|40|221.405|0|40
C|FLUT|20260105|15:59:49.533282|S|50|221.47|0|50
C|FLUT|20260105|15:59:49.533282|S|50|221.47|0|50
C|FLUT|20260105|15:59:54.405186|S|40|221.47|0|40
C|FLUX|20260105|09:35:36.277431|S|10|1.43|0|10
C|FLUX|20260105|09:35:36.277452|S|10|1.43|0|10
C|FLUX|20260105|09:35:36.277453|S|10|1.43|0|10
C|FLUX|20260105|09:35:36.277453|S|10|1.43|0|10
C|FLUX|20260105|09:38:05.459603|S|160|1.51|0|160
C|FLWS|20260105|09:32:14.443111|S|200|3.64|0|200
C|FLWS|20260105|10:06:02.104643|S|30|3.72|0|30
C|FLWS|20260105|10:48:44.879205|S|100|3.775|0|100
C|FLWS|20260105|11:07:22.004421|S|100|3.75|0|100
C|FLWS|20260105|11:07:23.264056|S|100|3.785|0|100
C|FLWS|20260105|11:07:23.265081|S|100|3.78|0|100
C|FLWS|20260105|11:13:33.594452|S|100|3.785|0|100
C|FLWS|20260105|12:26:03.844913|S|100|3.91|0|100
C|FLWS|20260105|12:26:05.073939|S|100|3.895|0|100
C|FLWS|20260105|12:53:18.852739|S|77|3.94|0|77
C|FLWS|20260105|13:18:23.705945|S|100|3.92|0|100
C|FLWS|20260105|13:29:21.218241|S|100|3.93|0|100
C|FLWS|20260105|13:33:48.153138|S|100|3.92|0|100
C|FLWS|20260105|13:47:54.435038|S|100|3.94|0|100
C|FLWS|20260105|14:32:34.377685|S|100|3.94|0|100
C|FLWS|20260105|14:41:51.937321|S|25|3.94|0|25
C|FLWS|20260105|14:41:51.937557|S|25|3.94|0|25
C|FLWS|20260105|14:45:45.777162|S|100|3.95|0|100
C|FLWS|20260105|15:06:17.990467|S|100|3.96|0|100
C|FLWS|20260105|15:21:00.617622|S|100|3.95|0|100
C|FLWS|20260105|15:24:02.066499|S|13|3.945|0|13
C|FLWS|20260105|15:27:18.226003|S|13|3.945|0|13
C|FLWS|20260105|15:30:34.387194|S|13|3.945|0|13
C|FLWS|20260105|15:33:50.552530|S|13|3.945|0|13
C|FLWS|20260105|15:33:52.719675|S|100|3.945|0|100
C|FLWS|20260105|15:36:51.578120|S|78|3.95|0|78
C|FLWS|20260105|15:38:40.412242|S|62|3.945|0|62
C|FLWS|20260105|15:38:40.412250|S|98|3.945|0|98
C|FLWS|20260105|15:40:22.873213|S|13|3.945|0|13
C|FLWS|20260105|15:50:03.366581|S|100|3.945|0|100
C|FLWS|20260105|15:50:03.366638|S|100|3.945|0|100
C|FLWS|20260105|15:50:03.366648|S|100|3.945|0|100
C|FLWS|20260105|15:50:03.367224|S|100|3.945|0|100
C|FLWS|20260105|15:50:11.354092|S|13|3.945|0|13
C|FLWS|20260105|15:53:57.525702|S|13|3.965|0|13
C|FLWS|20260105|15:59:23.851544|S|243|3.97|0|243
C|FLWS|20260105|15:59:23.851598|S|57|3.97|0|57
C|FLWS|20260105|15:59:30.284903|S|100|3.97|0|100
C|FLWS|20260105|15:59:35.000736|S|300|3.96|0|300
C|FLWS|20260105|15:59:50.037406|S|50|3.94|0|50
C|FLWS|20260105|15:59:51.545834|S|50|3.94|0|50
C|FLWS|20260105|15:59:51.545835|S|300|3.94|0|300
C|FLWS|20260105|15:59:53.191189|S|100|3.935|0|100
C|FLX|20260105|13:02:58.631104|S|35|3.15|0|35
C|FLX|20260105|13:02:58.631111|S|5|3.15|0|5
C|FLX|20260105|13:02:58.631731|S|12|3.15|0|12
C|FLXR|20260105|09:38:59.281668|S|100|39.62|0|100
C|FLXR|20260105|09:45:47.000926|S|100|39.63|0|100
C|FLXR|20260105|10:15:25.396284|S|100|39.63|0|100
C|FLXR|20260105|13:46:45.424836|S|100|39.64|0|100
C|FLXR|20260105|13:47:59.934263|S|100|39.64|0|100
C|FLXR|20260105|13:48:36.231202|S|100|39.64|0|100
C|FLXR|20260105|14:00:16.024969|S|100|39.64|0|100
C|FLXR|20260105|14:04:54.900934|S|100|39.65|0|100
C|FLXS|20260105|10:19:51.701546|S|1|39.99|0|1
C|FLXS|20260105|14:23:52.788843|S|1|41.14|0|1
C|FLXS|20260105|14:24:14.146217|S|1|41.15|0|1
C|FLXS|20260105|14:24:38.136546|S|1|41.17|0|1
C|FLY|20260105|09:35:01.485619|S|100|24.655|0|100
C|FLY|20260105|09:35:36.855587|S|38|24.075|0|38
C|FLY|20260105|09:35:36.855661|S|38|24.075|0|38
C|FLY|20260105|09:35:36.855724|S|38|24.075|0|38
C|FLY|20260105|09:35:36.855783|S|38|24.075|0|38
C|FLY|20260105|09:35:36.855851|S|38|24.075|0|38
C|FLY|20260105|09:35:36.855910|S|10|24.075|0|10
C|FLY|20260105|09:37:14.168375|S|15|24.13|0|15
C|FLY|20260105|09:40:25.663105|S|81|24.82|0|81
C|FLY|20260105|09:52:33.227506|S|100|24.9|0|100
C|FLY|20260105|10:01:05.409323|S|20|24.6|0|20
C|FLY|20260105|10:01:48.029966|S|1|24.93|0|1
C|FLY|20260105|10:01:48.029967|S|1|24.93|0|1
C|FLY|20260105|10:01:48.029967|S|1|24.93|0|1
C|FLY|20260105|10:04:00.983112|S|85|25.35|0|85
C|FLY|20260105|10:05:55.921227|S|86|25.42|0|86
C|FLY|20260105|10:05:55.921333|S|14|25.42|0|14
C|FLY|20260105|10:10:28.770218|S|6|25.24|0|6
C|FLY|20260105|10:10:28.770294|S|6|25.23|0|6
C|FLY|20260105|10:13:57.980878|S|100|25.46|0|100
C|FLY|20260105|10:13:59.082422|S|100|25.46|0|100
C|FLY|20260105|10:14:37.183539|S|106|25.475|0|106
C|FLY|20260105|10:19:36.166772|S|1|25.82|0|1
C|FLY|20260105|10:25:57.110921|S|100|25.65|0|100
C|FLY|20260105|10:28:35.839662|S|1|25.45|0|1
C|FLY|20260105|10:32:34.361090|S|100|25.76|0|100
C|FLY|20260105|10:39:43.861403|S|44|25.62|0|44
C|FLY|20260105|10:39:43.861605|S|18|25.62|0|18
C|FLY|20260105|10:43:26.705395|S|12|25.5|0|12
C|FLY|20260105|10:43:26.705792|S|9|25.48|0|9
C|FLY|20260105|10:43:26.705792|S|3|25.48|0|3
C|FLY|20260105|10:53:24.986683|S|11|25.21|0|11
C|FLY|20260105|10:53:24.986683|S|26|25.21|0|26
C|FLY|20260105|11:09:04.662385|S|100|25.645|0|100
C|FLY|20260105|11:11:31.229712|S|100|25.52|0|100
C|FLY|20260105|11:30:13.224806|S|148|25.46|0|148
C|FLY|20260105|11:31:04.072657|S|2|25.36|0|2
C|FLY|20260105|11:31:04.072657|S|1|25.36|0|1
C|FLY|20260105|11:35:15.047593|S|100|25.26|0|100
C|FLY|20260105|11:46:31.326407|S|38|25.26|0|38
C|FLY|20260105|11:52:03.133578|S|100|25.235|0|100
C|FLY|20260105|11:58:55.715833|S|100|25.205|0|100
C|FLY|20260105|12:10:13.736950|S|3|25.39|0|3
C|FLY|20260105|12:10:13.737047|S|8|25.39|0|8
C|FLY|20260105|12:10:22.412553|S|1|25.39|0|1
C|FLY|20260105|12:15:32.203029|S|100|25.395|0|100
C|FLY|20260105|12:15:32.203044|S|51|25.395|0|51
C|FLY|20260105|12:15:32.203093|S|49|25.395|0|49
C|FLY|20260105|13:04:16.240977|S|12|25.4|0|12
C|FLY|20260105|13:04:16.241088|S|37|25.4|0|37
C|FLY|20260105|13:25:53.634869|S|100|25.58|0|100
C|FLY|20260105|13:29:52.397674|S|94|25.51|0|94
C|FLY|20260105|15:02:32.039266|S|100|25.985|0|100
C|FLY|20260105|15:02:47.480317|S|100|25.99|0|100
C|FLY|20260105|15:50:20.023895|S|12|25.72|0|12
C|FLY|20260105|15:52:07.129408|S|100|25.785|0|100
C|FLY|20260105|15:53:46.624599|S|100|25.655|0|100
C|FLY|20260105|15:58:30.722201|S|100|25.69|0|100
C|FLYW|20260105|09:36:28.869744|S|5|14.02|0|5
C|FLYW|20260105|09:37:28.513219|S|9|14.02|0|9
C|FLYW|20260105|09:47:19.138024|S|5|14.08|0|5
C|FLYW|20260105|10:21:58.438493|S|34|14.025|0|34
C|FLYW|20260105|10:44:35.185335|S|178|14|0|178
C|FLYW|20260105|10:44:35.185372|S|51|14|0|51
C|FLYW|20260105|11:20:29.879628|S|205|14.02|0|205
C|FLYW|20260105|11:26:01.128378|S|100|14.01|0|100
C|FLYW|20260105|11:26:01.128446|S|100|14.01|0|100
C|FLYW|20260105|11:26:01.128503|S|3|14.01|0|3
C|FLYW|20260105|11:26:01.130421|S|213|14.01|0|213
C|FLYW|20260105|11:29:59.449209|S|123|13.99|0|123
C|FLYW|20260105|11:30:00.798186|S|9|13.99|0|9
C|FLYW|20260105|11:30:00.989038|S|96|13.99|0|96
C|FLYW|20260105|12:43:07.153193|S|10|14.11|0|10
C|FLYW|20260105|13:01:25.405166|S|5|14.08|0|5
C|FLYW|20260105|13:40:14.377043|S|99|14.09|0|99
C|FLYW|20260105|14:30:07.244979|S|60|14.32|0|60
C|FLYW|20260105|15:46:33.178194|S|46|14.18|0|46
C|FLYW|20260105|15:54:51.271562|S|49|14.18|0|49
C|FMAO|20260105|13:45:28.138385|S|35|24.83|0|35
C|FMAR|20260105|15:59:50.881369|S|521|47.6|0|521
C|FMBH|20260105|10:19:03.137085|S|35|39.46|0|35
C|FMBH|20260105|10:19:03.137085|S|30|39.42|0|30
C|FMBH|20260105|10:19:03.137085|S|35|39.45|0|35
C|FMBH|20260105|10:19:04.843789|S|100|39.37|0|100
C|FMBH|20260105|10:21:26.307569|S|30|39.36|0|30
C|FMBH|20260105|10:22:32.648888|S|15|39.38|0|15
C|FMBH|20260105|12:22:25.123296|S|1|39.82|0|1
C|FMBH|20260105|14:33:30.017115|S|66|39.71|0|66
C|FMBH|20260105|15:51:31.615056|S|100|39.27|0|100
C|FMC|20260105|10:07:25.136676|S|88|14.19|0|88
C|FMC|20260105|10:17:13.828161|S|100|14.165|0|100
C|FMC|20260105|10:17:37.142688|S|100|14.155|0|100
C|FMC|20260105|10:19:00.465497|S|100|14.145|0|100
C|FMC|20260105|10:25:03.700845|S|100|14.205|0|100
C|FMC|20260105|10:30:15.146347|S|100|14.265|0|100
C|FMC|20260105|10:42:32.073250|S|1|14.17|0|1
C|FMC|20260105|10:57:17.500865|S|100|14.145|0|100
C|FMC|20260105|11:05:34.025655|S|43|14.17|0|43
C|FMC|20260105|11:05:34.025770|S|40|14.17|0|40
C|FMC|20260105|11:05:34.025789|S|17|14.17|0|17
C|FMC|20260105|11:05:34.025789|S|23|14.17|0|23
C|FMC|20260105|11:16:15.726692|S|42|14.17|0|42
C|FMC|20260105|11:16:15.726741|S|42|14.17|0|42
C|FMC|20260105|11:16:15.726755|S|74|14.17|0|74
C|FMC|20260105|11:16:15.726755|S|42|14.17|0|42
C|FMC|20260105|11:16:15.741829|S|109|14.17|0|109
C|FMC|20260105|11:16:15.741876|S|36|14.17|0|36
C|FMC|20260105|11:26:05.394982|S|100|14.21|0|100
C|FMC|20260105|11:26:06.766223|S|100|14.215|0|100
C|FMC|20260105|11:39:51.530932|S|86|14.27|0|86
C|FMC|20260105|11:42:24.111482|S|51|14.3|0|51
C|FMC|20260105|11:43:33.189354|S|47|14.3|0|47
C|FMC|20260105|11:43:33.190036|S|16|14.3|0|16
C|FMC|20260105|11:51:51.014218|S|23|14.355|0|23
C|FMC|20260105|11:51:51.014257|S|45|14.355|0|45
C|FMC|20260105|11:51:51.014257|S|32|14.355|0|32
C|FMC|20260105|11:54:29.538114|S|48|14.375|0|48
C|FMC|20260105|11:54:29.538123|S|48|14.375|0|48
C|FMC|20260105|11:54:29.538269|S|43|14.37|0|43
C|FMC|20260105|11:54:29.538290|S|43|14.37|0|43
C|FMC|20260105|11:54:29.538305|S|14|14.37|0|14
C|FMC|20260105|11:54:29.538812|S|43|14.375|0|43
C|FMC|20260105|11:54:54.064319|S|100|14.38|0|100
C|FMC|20260105|11:57:19.289741|S|1|14.42|0|1
C|FMC|20260105|12:04:01.683839|S|100|14.435|0|100
C|FMC|20260105|12:11:25.713157|S|37|14.4|0|37
C|FMC|20260105|12:12:39.157783|S|34|14.4|0|34
C|FMC|20260105|12:12:39.157784|S|32|14.4|0|32
C|FMC|20260105|12:19:26.078495|S|30|14.325|0|30
C|FMC|20260105|12:26:39.935843|S|12|14.39|0|12
C|FMC|20260105|12:42:58.958466|S|53|14.32|0|53
C|FMC|20260105|12:44:32.955833|S|47|14.29|0|47
C|FMC|20260105|12:52:35.090869|S|53|14.26|0|53
C|FMC|20260105|13:28:19.650743|S|54|14.25|0|54
C|FMC|20260105|13:28:19.650765|S|46|14.25|0|46
C|FMC|20260105|13:29:50.234604|S|100|14.245|0|100
C|FMC|20260105|13:50:02.010692|S|16|14.27|0|16
C|FMC|20260105|14:08:24.336310|S|12|14.22|0|12
C|FMC|20260105|14:11:00.014899|S|126|14.255|0|126
C|FMC|20260105|14:11:00.014900|S|126|14.26|0|126
C|FMC|20260105|14:14:56.300010|S|1|14.23|0|1
C|FMC|20260105|14:21:40.038836|S|25|14.24|0|25
C|FMC|20260105|14:25:06.274845|S|10|14.25|0|10
C|FMC|20260105|14:29:57.423176|S|10|14.26|0|10
C|FMC|20260105|14:30:14.633196|S|84|14.27|0|84
C|FMC|20260105|14:32:00.576322|S|200|14.27|0|200
C|FMC|20260105|14:33:30.178247|S|31|14.26|0|31
C|FMC|20260105|14:38:27.136635|S|100|14.265|0|100
C|FMC|20260105|14:38:49.893198|S|32|14.265|0|32
C|FMC|20260105|14:38:53.613708|S|10|14.265|0|10
C|FMC|20260105|14:45:23.332140|S|55|14.25|0|55
C|FMC|20260105|14:47:33.321547|S|24|14.245|0|24
C|FMC|20260105|14:47:52.354989|S|9|14.245|0|9
C|FMC|20260105|14:47:54.033122|S|26|14.23|0|26
C|FMC|20260105|14:50:52.948794|S|9|14.22|0|9
C|FMC|20260105|14:52:29.882047|S|100|14.21|0|100
C|FMC|20260105|14:54:17.079562|S|51|14.15|0|51
C|FMC|20260105|14:56:54.295898|S|92|14.16|0|92
C|FMC|20260105|14:56:54.295934|S|8|14.16|0|8
C|FMC|20260105|15:02:12.578048|S|36|14.08|0|36
C|FMC|20260105|15:07:31.659445|S|22|14.04|0|22
C|FMC|20260105|15:08:23.637665|S|100|14.06|0|100
C|FMC|20260105|15:09:52.053033|S|18|14.02|0|18
C|FMC|20260105|15:11:31.200557|S|5|14.04|0|5
C|FMC|20260105|15:15:28.492020|S|79|13.98|0|79
C|FMC|20260105|15:15:38.235317|S|43|13.98|0|43
C|FMC|20260105|15:17:31.830494|S|2|13.97|0|2
C|FMC|20260105|15:19:50.369440|S|100|13.99|0|100
C|FMC|20260105|15:19:50.369440|S|100|13.99|0|100
C|FMC|20260105|15:25:32.107793|S|100|14.02|0|100
C|FMC|20260105|15:30:44.985445|S|100|14.06|0|100
C|FMC|20260105|15:35:03.544677|S|100|14.04|0|100
C|FMC|20260105|15:35:16.720414|S|3|14.05|0|3
C|FMC|20260105|15:38:19.218768|S|15|14.05|0|15
C|FMC|20260105|15:38:55.784322|S|9|14.05|0|9
C|FMC|20260105|15:39:30.610791|S|37|14.04|0|37
C|FMC|20260105|15:40:48.172611|S|3|14.025|0|3
C|FMC|20260105|15:44:56.307041|S|15|14.08|0|15
C|FMC|20260105|15:45:04.462478|S|75|14.08|0|75
C|FMC|20260105|15:45:48.312503|S|2|14.07|0|2
C|FMC|20260105|15:45:49.110918|S|6|14.07|0|6
C|FMC|20260105|15:45:49.112585|S|81|14.06|0|81
C|FMC|20260105|15:47:53.120865|S|2|14.06|0|2
C|FMC|20260105|15:51:33.920979|S|1|14.05|0|1
C|FMC|20260105|15:52:48.072534|S|88|14.07|0|88
C|FMC|20260105|15:53:46.375646|S|100|14.03|0|100
C|FMC|20260105|15:53:57.350684|S|10|14.025|0|10
C|FMC|20260105|15:54:00.717949|S|100|14.03|0|100
C|FMC|20260105|15:54:10.186883|S|27|14.04|0|27
C|FMC|20260105|15:54:10.186884|S|73|14.04|0|73
C|FMC|20260105|15:54:12.313362|S|100|14.04|0|100
C|FMC|20260105|15:55:08.034388|S|198|14.025|0|198
C|FMC|20260105|15:55:14.987868|S|90|14.03|0|90
C|FMC|20260105|15:56:09.632173|S|100|14.06|0|100
C|FMC|20260105|15:57:07.890158|S|1|14.07|0|1
C|FMC|20260105|15:57:36.965562|S|100|14.07|0|100
C|FMC|20260105|15:58:31.002617|S|100|14.06|0|100
C|FMC|20260105|15:58:47.421321|S|100|14.07|0|100
C|FMC|20260105|15:58:48.590285|S|83|14.06|0|83
C|FMC|20260105|15:58:50.553205|S|1|14.07|0|1
C|FMC|20260105|15:58:55.920215|S|200|14.095|0|200
C|FMC|20260105|15:59:04.615212|S|84|14.105|0|84
C|FMC|20260105|15:59:36.146008|S|100|14.1|0|100
C|FMC|20260105|15:59:36.146008|S|100|14.1|0|100
C|FMC|20260105|15:59:46.337438|S|9|14.09|0|9
C|FMC|20260105|15:59:48.739375|S|80|14.1|0|80
C|FMC|20260105|15:59:49.256234|S|100|14.09|0|100
C|FMC|20260105|15:59:49.256234|S|100|14.09|0|100
C|FMC|20260105|15:59:49.284958|S|53|14.09|0|53
C|FMC|20260105|15:59:49.685674|S|76|14.09|0|76
C|FMC|20260105|15:59:50.335731|S|6|14.09|0|6
C|FMC|20260105|15:59:50.849923|S|100|14.09|0|100
C|FMC|20260105|15:59:52.314201|S|5|14.09|0|5
C|FMC|20260105|15:59:52.373522|S|43|14.09|0|43
C|FMC|20260105|15:59:53.245114|S|88|14.09|0|88
C|FMC|20260105|15:59:53.432994|S|100|14.09|0|100
C|FMC|20260105|15:59:54.340947|S|3|14.1|0|3
C|FMC|20260105|15:59:54.892144|S|5|14.1|0|5
C|FMC|20260105|15:59:54.904148|S|30|14.1|0|30
C|FMC|20260105|15:59:55.146471|S|10|14.1|0|10
C|FMC|20260105|15:59:55.153854|S|36|14.09|0|36
C|FMC|20260105|15:59:55.229720|S|55|14.1|0|55
C|FMC|20260105|15:59:55.481255|S|87|14.1|0|87
C|FMC|20260105|15:59:55.483469|S|87|14.1|0|87
C|FMC|20260105|15:59:55.483469|S|13|14.1|0|13
C|FMC|20260105|15:59:55.612261|S|28|14.1|0|28
C|FMC|20260105|15:59:55.900118|S|20|14.1|0|20
C|FMC|20260105|15:59:56.592732|S|57|14.11|0|57
C|FMC|20260105|15:59:56.593633|S|11|14.11|0|11
C|FMF|20260105|11:28:06.042889|S|100|47.64|0|100
C|FMF|20260105|11:55:13.343925|S|100|47.59|0|100
C|FMFC|20260105|09:39:55.155161|S|200|.317|0|200
C|FMFC|20260105|11:17:22.188990|S|400|.3209|0|400
C|FMFC|20260105|11:32:23.896405|S|200|.331|0|200
C|FMFC|20260105|11:33:02.851460|S|200|.339|0|200
C|FMFC|20260105|15:28:42.067953|S|100|.339|0|100
C|FMFC|20260105|15:28:42.068112|S|100|.339|0|100
C|FMNB|20260105|10:06:18.276493|S|5|13.545|0|5
C|FMNB|20260105|10:39:02.422718|S|6|13.58|0|6
C|FMS|20260105|10:04:13.988126|S|43|23.51|0|43
C|FMS|20260105|10:27:04.077154|S|2|23.5|0|2
C|FMS|20260105|10:27:21.402970|S|53|23.5|0|53
C|FMS|20260105|10:31:38.654941|S|4|23.51|0|4
C|FMS|20260105|11:43:29.697228|S|1|23.76|0|1
C|FMS|20260105|12:00:12.758848|S|100|23.76|0|100
C|FMS|20260105|12:42:00.533842|S|100|23.79|0|100
C|FMS|20260105|13:22:06.281333|S|1|23.79|0|1
C|FMS|20260105|14:12:29.870553|S|42|23.82|0|42
C|FMS|20260105|14:15:14.237322|S|100|23.83|0|100
C|FMS|20260105|14:26:21.496715|S|9|23.83|0|9
C|FMS|20260105|15:32:11.499706|S|3|23.79|0|3
C|FMS|20260105|15:48:21.376142|S|100|23.75|0|100
C|FMS|20260105|15:50:02.809514|S|52|23.78|0|52
C|FMS|20260105|15:54:21.180764|S|1|23.78|0|1
C|FMS|20260105|15:57:35.652275|S|6|23.79|0|6
C|FMS|20260105|15:57:55.591739|S|34|23.79|0|34
C|FMST|20260105|13:42:01.525705|S|100|2.42|0|100
C|FMST|20260105|15:41:14.266326|S|15|2.42|0|15
C|FMUB|20260105|15:30:33.759251|S|100|51.08|0|100
C|FMX|20260105|09:37:15.548598|S|10|101.55|0|10
C|FMX|20260105|11:10:16.880598|S|10|102.44|0|10
C|FMX|20260105|11:10:16.880708|S|10|102.44|0|10
C|FMX|20260105|11:10:16.880817|S|10|102.44|0|10
C|FMX|20260105|11:10:16.880877|S|10|102.44|0|10
C|FMX|20260105|11:10:16.880934|S|10|102.44|0|10
C|FMX|20260105|11:10:16.880990|S|10|102.44|0|10
C|FMX|20260105|11:10:16.881047|S|10|102.44|0|10
C|FMX|20260105|11:10:16.881106|S|10|102.44|0|10
C|FMX|20260105|11:10:16.881163|S|10|102.44|0|10
C|FMX|20260105|11:15:15.844698|S|90|102.67|0|90
C|FMX|20260105|11:33:59.243606|S|100|101.99|0|100
C|FMX|20260105|11:54:01.967132|S|100|102.38|0|100
C|FMX|20260105|11:57:16.967991|S|100|102.46|0|100
C|FMX|20260105|11:57:24.473756|S|100|102.41|0|100
C|FMX|20260105|11:57:24.474052|S|88|102.4|0|88
C|FMX|20260105|11:57:24.474138|S|12|102.4|0|12
C|FMX|20260105|12:34:02.492307|S|11|102.67|0|11
C|FMX|20260105|12:34:02.492307|S|25|102.68|0|25
C|FMX|20260105|12:34:02.492307|S|64|102.69|0|64
C|FMX|20260105|12:42:08.279431|S|2|102.87|0|2
C|FMX|20260105|12:42:10.545204|S|2|102.87|0|2
C|FMX|20260105|12:42:13.513469|S|2|102.87|0|2
C|FMX|20260105|12:42:15.477549|S|2|102.87|0|2
C|FMX|20260105|12:42:18.523720|S|2|102.84|0|2
C|FMX|20260105|12:42:20.541498|S|2|102.88|0|2
C|FMX|20260105|12:42:22.711698|S|2|102.88|0|2
C|FMX|20260105|12:46:47.405280|S|25|103|0|25
C|FMX|20260105|12:47:59.757437|S|67|102.94|0|67
C|FMX|20260105|13:44:42.307874|S|52|102.68|0|52
C|FMX|20260105|13:44:42.308017|S|48|102.68|0|48
C|FMX|20260105|14:12:54.320514|S|25|102.47|0|25
C|FMX|20260105|15:33:04.103979|S|5|102.87|0|5
C|FMX|20260105|15:48:15.000404|S|10|102.56|0|10
C|FMX|20260105|15:49:26.364540|S|45|102.53|0|45
C|FMX|20260105|15:58:54.202933|S|24|102.62|0|24
C|FMX|20260105|15:59:11.748934|S|27|102.54|0|27
C|FMX|20260105|15:59:44.362041|S|100|102.605|0|100
C|FMX|20260105|15:59:46.708828|S|10|102.55|0|10
C|FMX|20260105|15:59:49.353974|S|100|102.54|0|100
C|FMX|20260105|15:59:52.761474|S|100|102.51|0|100
C|FN|20260105|10:01:00.536103|S|50|452.03|0|50
C|FN|20260105|10:07:41.349737|S|40|452.38|0|40
C|FN|20260105|10:08:14.699615|S|1|452.2|0|1
C|FN|20260105|10:36:14.685887|S|1|457.065|0|1
C|FN|20260105|10:36:14.685920|S|2|457.065|0|2
C|FN|20260105|10:37:39.176291|S|5|457.21|0|5
C|FN|20260105|10:38:14.748294|S|1|456.42|0|1
C|FN|20260105|10:38:16.459745|S|17|456|0|17
C|FN|20260105|10:42:17.727229|S|2|453.37|0|2
C|FN|20260105|10:42:31.074094|S|2|453.98|0|2
C|FN|20260105|10:42:31.074102|S|20|453.98|0|20
C|FN|20260105|10:42:31.074162|S|2|454.16|0|2
C|FN|20260105|10:42:31.076660|S|2|454.16|0|2
C|FN|20260105|10:42:31.617542|S|6|455.17|0|6
C|FN|20260105|10:42:31.617542|S|1|455.17|0|1
C|FN|20260105|10:52:18.682437|S|1|458.46|0|1
C|FN|20260105|10:57:44.638586|S|40|458.03|0|40
C|FN|20260105|11:00:20.006788|S|21|457.01|0|21
C|FN|20260105|11:05:30.704721|S|40|457.68|0|40
C|FN|20260105|11:20:38.167976|S|47|457.01|0|47
C|FN|20260105|11:20:38.168645|S|10|457.01|0|10
C|FN|20260105|11:23:56.651070|S|40|457.01|0|40
C|FN|20260105|11:25:46.699093|S|18|456|0|18
C|FN|20260105|11:32:39.480160|S|80|453.16|0|80
C|FN|20260105|11:38:47.991262|S|46|451.45|0|46
C|FN|20260105|11:39:40.681127|S|21|450|0|21
C|FN|20260105|11:43:45.540668|S|1|446.745|0|1
C|FN|20260105|11:43:45.540712|S|1|446.745|0|1
C|FN|20260105|11:43:51.905232|S|16|446|0|16
C|FN|20260105|11:57:22.823180|S|21|447.1|0|21
C|FN|20260105|12:11:06.073269|S|48|442.56|0|48
C|FN|20260105|12:14:05.457512|S|23|443.37|0|23
C|FN|20260105|12:15:38.593455|S|40|444.08|0|40
C|FN|20260105|12:23:26.575525|S|32|443.71|0|32
C|FN|20260105|12:23:26.575525|S|30|443.25|0|30
C|FN|20260105|12:25:07.064074|S|50|443.71|0|50
C|FN|20260105|12:30:54.560280|S|3|444.41|0|3
C|FN|20260105|12:31:44.774005|S|3|443.99|0|3
C|FN|20260105|12:32:46.409595|S|6|443.41|0|6
C|FN|20260105|12:33:44.981538|S|5|443.97|0|5
C|FN|20260105|12:41:43.415161|S|1|445.93|0|1
C|FN|20260105|12:42:14.401385|S|18|445.63|0|18
C|FN|20260105|13:04:42.264813|S|2|448|0|2
C|FN|20260105|13:29:46.527734|S|1|446.42|0|1
C|FN|20260105|13:44:50.011074|S|17|444|0|17
C|FN|20260105|13:46:36.669554|S|1|444.18|0|1
C|FN|20260105|13:47:08.246985|S|4|444.42|0|4
C|FN|20260105|13:47:14.550076|S|1|443.86|0|1
C|FN|20260105|13:47:25.683249|S|1|443.86|0|1
C|FN|20260105|13:52:40.216769|S|1|445.33|0|1
C|FN|20260105|14:03:13.702932|S|1|448|0|1
C|FN|20260105|14:03:20.213641|S|1|448.77|0|1
C|FN|20260105|14:03:20.213641|S|1|448.77|0|1
C|FN|20260105|14:10:13.719956|S|18|447.5|0|18
C|FN|20260105|14:21:58.745193|S|48|446.99|0|48
C|FN|20260105|14:30:46.166318|S|120|448.79|0|120
C|FN|20260105|14:30:46.166319|S|33|448.79|0|33
C|FN|20260105|14:39:09.665298|S|46|448.3|0|46
C|FN|20260105|14:46:56.138290|S|70|446.99|0|70
C|FN|20260105|14:48:20.235708|S|52|448.3|0|52
C|FN|20260105|14:52:22.194473|S|1|447.49|0|1
C|FN|20260105|14:52:59.597036|S|18|447.12|0|18
C|FN|20260105|14:53:26.128669|S|33|448.3|0|33
C|FN|20260105|14:53:48.506176|S|49|448.79|0|49
C|FN|20260105|14:56:25.286959|S|50|450.1|0|50
C|FN|20260105|14:59:17.583792|S|1|449.84|0|1
C|FN|20260105|15:08:36.641214|S|40|451.57|0|40
C|FN|20260105|15:08:47.757730|S|40|450.44|0|40
C|FN|20260105|15:24:40.974810|S|44|451.45|0|44
C|FN|20260105|15:27:10.733226|S|49|452.03|0|49
C|FN|20260105|15:27:10.733226|S|42|452.03|0|42
C|FN|20260105|15:27:10.733858|S|8|452.03|0|8
C|FN|20260105|15:28:52.398480|S|1|452.6|0|1
C|FN|20260105|15:29:04.818627|S|2|452.7|0|2
C|FN|20260105|15:29:58.139293|S|2|452.64|0|2
C|FN|20260105|15:30:36.340381|S|1|452.59|0|1
C|FN|20260105|15:30:49.955137|S|52|452.7|0|52
C|FN|20260105|15:30:49.955137|S|44|452.7|0|44
C|FN|20260105|15:33:05.251049|S|17|453.17|0|17
C|FN|20260105|15:35:34.134617|S|2|454.69|0|2
C|FN|20260105|15:49:00.932534|S|17|457.06|0|17
C|FN|20260105|15:54:53.988776|S|14|456.7|0|14
C|FN|20260105|15:55:12.495144|S|17|455.66|0|17
C|FN|20260105|15:58:26.073335|S|1|457.34|0|1
C|FN|20260105|15:59:51.199416|S|1|457.56|0|1
C|FN|20260105|15:59:51.662979|S|29|457.28|0|29
C|FNB|20260105|09:49:18.704513|S|30|17.58|0|30
C|FNB|20260105|09:49:23.875348|S|20|17.58|0|20
C|FNB|20260105|10:07:29.637717|S|100|17.58|0|100
C|FNB|20260105|10:17:43.198118|S|100|17.61|0|100
C|FNB|20260105|10:25:37.395723|S|100|17.63|0|100
C|FNB|20260105|10:27:47.113481|S|100|17.66|0|100
C|FNB|20260105|10:30:25.325896|S|1|17.65|0|1
C|FNB|20260105|10:33:29.876325|S|17|17.7|0|17
C|FNB|20260105|10:33:42.359609|S|88|17.69|0|88
C|FNB|20260105|10:34:19.520207|S|100|17.69|0|100
C|FNB|20260105|10:34:28.313311|S|4|17.69|0|4
C|FNB|20260105|10:34:30.338065|S|2|17.68|0|2
C|FNB|20260105|10:35:41.881580|S|3|17.69|0|3
C|FNB|20260105|10:41:05.440361|S|21|17.67|0|21
C|FNB|20260105|10:41:39.984325|S|100|17.68|0|100
C|FNB|20260105|10:41:40.031281|S|10|17.68|0|10
C|FNB|20260105|10:42:27.485204|S|2|17.68|0|2
C|FNB|20260105|10:42:27.485204|S|1|17.68|0|1
C|FNB|20260105|10:43:09.233757|S|1|17.67|0|1
C|FNB|20260105|10:43:48.301170|S|2|17.68|0|2
C|FNB|20260105|10:44:44.109987|S|3|17.69|0|3
C|FNB|20260105|10:45:28.705033|S|24|17.69|0|24
C|FNB|20260105|10:45:28.705034|S|2|17.69|0|2
C|FNB|20260105|10:46:25.892578|S|2|17.69|0|2
C|FNB|20260105|10:48:31.082721|S|1|17.69|0|1
C|FNB|20260105|10:48:31.082722|S|2|17.69|0|2
C|FNB|20260105|10:48:31.082722|S|1|17.69|0|1
C|FNB|20260105|10:48:31.082722|S|1|17.69|0|1
C|FNB|20260105|10:48:31.082722|S|3|17.69|0|3
C|FNB|20260105|10:48:51.599496|S|1|17.69|0|1
C|FNB|20260105|10:51:07.860740|S|1|17.67|0|1
C|FNB|20260105|10:51:07.860740|S|2|17.67|0|2
C|FNB|20260105|10:51:51.990209|S|1|17.66|0|1
C|FNB|20260105|10:57:38.217216|S|3|17.61|0|3
C|FNB|20260105|10:58:18.570707|S|1|17.6|0|1
C|FNB|20260105|11:03:36.049074|S|20|17.575|0|20
C|FNB|20260105|11:06:02.246679|S|100|17.53|0|100
C|FNB|20260105|11:07:49.056399|S|1|17.54|0|1
C|FNB|20260105|11:08:08.881665|S|72|17.54|0|72
C|FNB|20260105|11:09:21.775571|S|100|17.52|0|100
C|FNB|20260105|11:09:32.090587|S|100|17.515|0|100
C|FNB|20260105|11:09:42.630306|S|100|17.52|0|100
C|FNB|20260105|11:11:01.041254|S|100|17.51|0|100
C|FNB|20260105|11:11:17.052104|S|100|17.52|0|100
C|FNB|20260105|11:12:08.686327|S|26|17.51|0|26
C|FNB|20260105|11:12:08.686327|S|74|17.51|0|74
C|FNB|20260105|11:15:42.434970|S|21|17.54|0|21
C|FNB|20260105|11:20:02.693910|S|100|17.52|0|100
C|FNB|20260105|11:21:07.844463|S|63|17.54|0|63
C|FNB|20260105|11:21:34.527558|S|1|17.53|0|1
C|FNB|20260105|11:21:48.547990|S|74|17.54|0|74
C|FNB|20260105|11:24:02.273014|S|99|17.55|0|99
C|FNB|20260105|11:25:14.013705|S|90|17.54|0|90
C|FNB|20260105|11:26:10.307521|S|100|17.52|0|100
C|FNB|20260105|11:27:38.338364|S|100|17.51|0|100
C|FNB|20260105|11:30:34.621688|S|100|17.52|0|100
C|FNB|20260105|11:34:24.251981|S|52|17.51|0|52
C|FNB|20260105|11:42:27.223903|S|487|17.54|0|487
C|FNB|20260105|11:53:41.378839|S|100|17.56|0|100
C|FNB|20260105|11:53:41.380486|S|100|17.56|0|100
C|FNB|20260105|11:56:48.709789|S|100|17.59|0|100
C|FNB|20260105|11:57:39.992538|S|100|17.6|0|100
C|FNB|20260105|11:58:50.191343|S|6|17.58|0|6
C|FNB|20260105|12:00:03.092510|S|100|17.6|0|100
C|FNB|20260105|12:00:13.312593|S|100|17.6|0|100
C|FNB|20260105|12:00:21.930716|S|1|17.59|0|1
C|FNB|20260105|12:00:22.966675|S|100|17.595|0|100
C|FNB|20260105|12:00:30.009083|S|46|17.59|0|46
C|FNB|20260105|12:04:50.054760|S|6|17.57|0|6
C|FNB|20260105|12:05:02.061865|S|100|17.57|0|100
C|FNB|20260105|12:05:06.064329|S|100|17.57|0|100
C|FNB|20260105|12:07:33.702846|S|30|17.59|0|30
C|FNB|20260105|12:07:33.702931|S|17|17.59|0|17
C|FNB|20260105|12:07:33.703046|S|30|17.59|0|30
C|FNB|20260105|12:07:45.595361|S|100|17.59|0|100
C|FNB|20260105|12:09:18.815536|S|100|17.59|0|100
C|FNB|20260105|12:11:05.717600|S|64|17.61|0|64
C|FNB|20260105|12:12:13.143036|S|100|17.59|0|100
C|FNB|20260105|12:12:31.163138|S|100|17.59|0|100
C|FNB|20260105|12:13:57.396293|S|100|17.59|0|100
C|FNB|20260105|12:13:59.916509|S|100|17.59|0|100
C|FNB|20260105|12:14:30.405948|S|100|17.6|0|100
C|FNB|20260105|12:14:46.451152|S|23|17.6|0|23
C|FNB|20260105|12:15:07.126857|S|100|17.6|0|100
C|FNB|20260105|12:15:18.940855|S|100|17.6|0|100
C|FNB|20260105|12:16:18.123247|S|18|17.595|0|18
C|FNB|20260105|12:16:18.123268|S|18|17.595|0|18
C|FNB|20260105|12:16:18.123311|S|18|17.595|0|18
C|FNB|20260105|12:16:18.322436|S|54|17.59|0|54
C|FNB|20260105|12:16:19.529546|S|54|17.59|0|54
C|FNB|20260105|12:16:19.529546|S|46|17.59|0|46
C|FNB|20260105|12:16:47.597034|S|300|17.59|0|300
C|FNB|20260105|12:16:57.723739|S|4|17.59|0|4
C|FNB|20260105|12:17:10.082000|S|5|17.59|0|5
C|FNB|20260105|12:18:47.562967|S|54|17.59|0|54
C|FNB|20260105|12:19:04.614706|S|54|17.59|0|54
C|FNB|20260105|12:19:04.614706|S|46|17.59|0|46
C|FNB|20260105|12:19:04.615616|S|54|17.59|0|54
C|FNB|20260105|12:19:04.615616|S|46|17.59|0|46
C|FNB|20260105|12:20:35.429147|S|100|17.59|0|100
C|FNB|20260105|12:21:09.825988|S|52|17.58|0|52
C|FNB|20260105|12:22:00.124434|S|5|17.57|0|5
C|FNB|20260105|12:24:09.332059|S|100|17.58|0|100
C|FNB|20260105|12:25:52.129458|S|100|17.6|0|100
C|FNB|20260105|12:26:02.727161|S|100|17.6|0|100
C|FNB|20260105|12:27:34.918714|S|29|17.59|0|29
C|FNB|20260105|12:27:41.080870|S|100|17.59|0|100
C|FNB|20260105|12:29:17.008246|S|100|17.59|0|100
C|FNB|20260105|12:29:22.475088|S|100|17.59|0|100
C|FNB|20260105|12:32:09.328896|S|8|17.6|0|8
C|FNB|20260105|12:32:10.328995|S|8|17.6|0|8
C|FNB|20260105|12:34:01.447382|S|100|17.61|0|100
C|FNB|20260105|12:34:07.960662|S|65|17.61|0|65
C|FNB|20260105|12:36:22.512812|S|1|17.6|0|1
C|FNB|20260105|12:40:17.022289|S|1|17.6|0|1
C|FNB|20260105|12:40:17.022289|S|1|17.6|0|1
C|FNB|20260105|12:40:23.019097|S|100|17.6|0|100
C|FNB|20260105|12:42:05.830965|S|100|17.59|0|100
C|FNB|20260105|12:44:09.144698|S|27|17.595|0|27
C|FNB|20260105|12:44:46.138924|S|26|17.6|0|26
C|FNB|20260105|12:47:12.533563|S|8|17.6|0|8
C|FNB|20260105|12:47:12.533564|S|52|17.6|0|52
C|FNB|20260105|12:49:52.269284|S|16|17.6|0|16
C|FNB|20260105|12:50:25.996255|S|13|17.6|0|13
C|FNB|20260105|12:51:26.198778|S|1|17.59|0|1
C|FNB|20260105|12:51:26.198778|S|1|17.59|0|1
C|FNB|20260105|12:51:26.198778|S|1|17.59|0|1
C|FNB|20260105|12:51:26.198779|S|2|17.59|0|2
C|FNB|20260105|12:51:26.198779|S|3|17.59|0|3
C|FNB|20260105|12:52:41.938920|S|1|17.58|0|1
C|FNB|20260105|12:53:06.609913|S|100|17.59|0|100
C|FNB|20260105|12:54:41.217547|S|63|17.59|0|63
C|FNB|20260105|12:55:19.056611|S|5|17.58|0|5
C|FNB|20260105|12:55:22.412552|S|1|17.58|0|1
C|FNB|20260105|12:55:22.412553|S|1|17.58|0|1
C|FNB|20260105|12:55:22.412553|S|1|17.58|0|1
C|FNB|20260105|12:55:23.969747|S|6|17.58|0|6
C|FNB|20260105|12:55:24.970078|S|6|17.58|0|6
C|FNB|20260105|12:56:54.096706|S|48|17.57|0|48
C|FNB|20260105|12:56:54.096706|S|10|17.57|0|10
C|FNB|20260105|12:56:58.025844|S|1|17.57|0|1
C|FNB|20260105|12:56:58.025844|S|1|17.57|0|1
C|FNB|20260105|12:57:42.009826|S|100|17.58|0|100
C|FNB|20260105|12:58:49.442171|S|43|17.57|0|43
C|FNB|20260105|12:59:32.685666|S|39|17.59|0|39
C|FNB|20260105|12:59:50.775024|S|100|17.59|0|100
C|FNB|20260105|12:59:56.969462|S|78|17.59|0|78
C|FNB|20260105|13:00:10.259459|S|22|17.59|0|22
C|FNB|20260105|13:01:13.598300|S|2|17.59|0|2
C|FNB|20260105|13:01:45.594142|S|100|17.6|0|100
C|FNB|20260105|13:02:30.506976|S|6|17.58|0|6
C|FNB|20260105|13:02:34.710875|S|5|17.58|0|5
C|FNB|20260105|13:04:22.156799|S|14|17.58|0|14
C|FNB|20260105|13:10:13.234114|S|39|17.58|0|39
C|FNB|20260105|13:11:09.911369|S|10|17.58|0|10
C|FNB|20260105|13:12:07.349825|S|100|17.59|0|100
C|FNB|20260105|13:14:25.858764|S|5|17.58|0|5
C|FNB|20260105|13:14:47.804278|S|7|17.58|0|7
C|FNB|20260105|13:14:48.468888|S|88|17.58|0|88
C|FNB|20260105|13:16:21.349657|S|100|17.57|0|100
C|FNB|20260105|13:18:32.209656|S|100|17.57|0|100
C|FNB|20260105|13:20:32.314035|S|100|17.58|0|100
C|FNB|20260105|13:20:32.314035|S|100|17.58|0|100
C|FNB|20260105|13:20:41.513030|S|56|17.58|0|56
C|FNB|20260105|13:21:01.892679|S|52|17.59|0|52
C|FNB|20260105|13:21:44.442274|S|7|17.58|0|7
C|FNB|20260105|13:22:40.936302|S|16|17.58|0|16
C|FNB|20260105|13:22:40.936378|S|84|17.58|0|84
C|FNB|20260105|13:22:40.936378|S|100|17.58|0|100
C|FNB|20260105|13:23:06.459376|S|2|17.57|0|2
C|FNB|20260105|13:23:30.821457|S|100|17.58|0|100
C|FNB|20260105|13:23:39.253067|S|100|17.58|0|100
C|FNB|20260105|13:24:19.332122|S|100|17.58|0|100
C|FNB|20260105|13:24:19.332122|S|100|17.58|0|100
C|FNB|20260105|13:25:35.538786|S|100|17.59|0|100
C|FNB|20260105|13:25:47.133046|S|100|17.59|0|100
C|FNB|20260105|13:26:04.112144|S|100|17.59|0|100
C|FNB|20260105|13:26:04.112144|S|100|17.59|0|100
C|FNB|20260105|13:26:21.452599|S|100|17.59|0|100
C|FNB|20260105|13:26:23.453677|S|5|17.58|0|5
C|FNB|20260105|13:28:09.199583|S|11|17.58|0|11
C|FNB|20260105|13:28:15.053931|S|100|17.58|0|100
C|FNB|20260105|13:28:15.053931|S|89|17.58|0|89
C|FNB|20260105|13:28:22.375931|S|100|17.58|0|100
C|FNB|20260105|13:29:28.794178|S|30|17.57|0|30
C|FNB|20260105|13:31:00.109966|S|100|17.56|0|100
C|FNB|20260105|13:32:04.635733|S|65|17.56|0|65
C|FNB|20260105|13:34:32.861166|S|74|17.56|0|74
C|FNB|20260105|13:35:17.167946|S|16|17.57|0|16
C|FNB|20260105|13:37:26.737816|S|100|17.59|0|100
C|FNB|20260105|13:37:52.206372|S|2|17.58|0|2
C|FNB|20260105|13:38:09.371292|S|69|17.59|0|69
C|FNB|20260105|13:41:54.062100|S|35|17.56|0|35
C|FNB|20260105|13:45:38.621731|S|45|17.56|0|45
C|FNB|20260105|13:48:48.789437|S|2|17.57|0|2
C|FNB|20260105|13:48:48.789437|S|3|17.57|0|3
C|FNB|20260105|13:53:00.972216|S|100|17.58|0|100
C|FNB|20260105|13:53:14.646271|S|100|17.58|0|100
C|FNB|20260105|13:53:32.453193|S|100|17.58|0|100
C|FNB|20260105|13:53:51.232793|S|100|17.58|0|100
C|FNB|20260105|13:54:23.772194|S|100|17.58|0|100
C|FNB|20260105|13:54:32.442666|S|100|17.58|0|100
C|FNB|20260105|13:57:42.106122|S|65|17.56|0|65
C|FNB|20260105|13:58:03.771744|S|85|17.55|0|85
C|FNB|20260105|13:58:03.771745|S|9|17.55|0|9
C|FNB|20260105|14:01:56.740607|S|1|17.54|0|1
C|FNB|20260105|14:01:56.740755|S|9|17.54|0|9
C|FNB|20260105|14:01:56.740755|S|10|17.54|0|10
C|FNB|20260105|14:03:45.069067|S|1|17.53|0|1
C|FNB|20260105|14:03:45.069067|S|1|17.53|0|1
C|FNB|20260105|14:04:50.779802|S|21|17.53|0|21
C|FNB|20260105|14:05:09.034700|S|37|17.53|0|37
C|FNB|20260105|14:06:43.285524|S|6|17.53|0|6
C|FNB|20260105|14:06:43.285524|S|100|17.53|0|100
C|FNB|20260105|14:06:43.285524|S|2|17.53|0|2
C|FNB|20260105|14:07:01.411898|S|4|17.54|0|4
C|FNB|20260105|14:09:10.098429|S|100|17.55|0|100
C|FNB|20260105|14:12:21.373213|S|100|17.54|0|100
C|FNB|20260105|14:12:57.693209|S|40|17.53|0|40
C|FNB|20260105|14:13:17.457237|S|17|17.53|0|17
C|FNB|20260105|14:13:17.457238|S|83|17.53|0|83
C|FNB|20260105|14:14:46.581707|S|100|17.53|0|100
C|FNB|20260105|14:14:46.581707|S|100|17.53|0|100
C|FNB|20260105|14:16:19.834442|S|30|17.54|0|30
C|FNB|20260105|14:16:19.834479|S|30|17.54|0|30
C|FNB|20260105|14:23:22.864389|S|100|17.53|0|100
C|FNB|20260105|14:26:07.463824|S|37|17.53|0|37
C|FNB|20260105|14:27:19.957059|S|15|17.535|0|15
C|FNB|20260105|14:29:39.094807|S|15|17.54|0|15
C|FNB|20260105|14:33:06.891829|S|3|17.55|0|3
C|FNB|20260105|14:43:18.452465|S|77|17.51|0|77
C|FNB|20260105|14:43:18.458035|S|23|17.51|0|23
C|FNB|20260105|14:43:18.458035|S|77|17.51|0|77
C|FNB|20260105|14:43:18.866368|S|100|17.51|0|100
C|FNB|20260105|14:43:38.869769|S|7|17.5|0|7
C|FNB|20260105|14:44:22.610179|S|100|17.51|0|100
C|FNB|20260105|14:45:05.144518|S|100|17.51|0|100
C|FNB|20260105|14:45:07.966075|S|100|17.51|0|100
C|FNB|20260105|14:46:29.820689|S|100|17.51|0|100
C|FNB|20260105|14:46:29.820690|S|100|17.51|0|100
C|FNB|20260105|14:46:35.110807|S|100|17.51|0|100
C|FNB|20260105|14:47:11.081921|S|20|17.5|0|20
C|FNB|20260105|14:49:55.787012|S|45|17.49|0|45
C|FNB|20260105|14:50:38.379051|S|100|17.48|0|100
C|FNB|20260105|14:56:13.729427|S|100|17.47|0|100
C|FNB|20260105|14:57:15.070631|S|100|17.47|0|100
C|FNB|20260105|14:58:54.033998|S|37|17.47|0|37
C|FNB|20260105|14:58:59.515924|S|28|17.47|0|28
C|FNB|20260105|14:59:51.296663|S|19|17.47|0|19
C|FNB|20260105|15:00:21.544195|S|39|17.46|0|39
C|FNB|20260105|15:01:00.375506|S|2|17.46|0|2
C|FNB|20260105|15:01:00.375506|S|200|17.46|0|200
C|FNB|20260105|15:01:51.724292|S|2|17.46|0|2
C|FNB|20260105|15:01:56.416591|S|100|17.47|0|100
C|FNB|20260105|15:01:56.557690|S|100|17.47|0|100
C|FNB|20260105|15:02:05.623942|S|100|17.47|0|100
C|FNB|20260105|15:03:38.108910|S|100|17.47|0|100
C|FNB|20260105|15:04:21.296070|S|17|17.47|0|17
C|FNB|20260105|15:06:13.213470|S|130|17.46|0|130
C|FNB|20260105|15:06:39.930166|S|6|17.47|0|6
C|FNB|20260105|15:10:12.291680|S|72|17.45|0|72
C|FNB|20260105|15:10:13.682950|S|200|17.455|0|200
C|FNB|20260105|15:10:35.453509|S|100|17.46|0|100
C|FNB|20260105|15:11:35.264317|S|100|17.46|0|100
C|FNB|20260105|15:11:35.289767|S|100|17.46|0|100
C|FNB|20260105|15:11:35.289768|S|100|17.46|0|100
C|FNB|20260105|15:12:24.300705|S|41|17.47|0|41
C|FNB|20260105|15:16:20.795468|S|100|17.43|0|100
C|FNB|20260105|15:16:40.775577|S|100|17.43|0|100
C|FNB|20260105|15:17:13.296112|S|100|17.43|0|100
C|FNB|20260105|15:17:25.618620|S|100|17.44|0|100
C|FNB|20260105|15:17:25.743172|S|55|17.43|0|55
C|FNB|20260105|15:19:14.760986|S|2|17.44|0|2
C|FNB|20260105|15:19:14.761005|S|66|17.44|0|66
C|FNB|20260105|15:22:30.520191|S|200|17.45|0|200
C|FNB|20260105|15:23:56.729085|S|160|17.44|0|160
C|FNB|20260105|15:24:46.624189|S|52|17.43|0|52
C|FNB|20260105|15:26:28.379568|S|64|17.43|0|64
C|FNB|20260105|15:26:28.379568|S|136|17.43|0|136
C|FNB|20260105|15:26:28.379585|S|36|17.43|0|36
C|FNB|20260105|15:28:54.083256|S|100|17.42|0|100
C|FNB|20260105|15:29:17.262443|S|5|17.42|0|5
C|FNB|20260105|15:29:24.890309|S|8|17.42|0|8
C|FNB|20260105|15:29:41.321742|S|2|17.42|0|2
C|FNB|20260105|15:30:05.095773|S|185|17.42|0|185
C|FNB|20260105|15:30:05.095774|S|15|17.42|0|15
C|FNB|20260105|15:30:05.095942|S|85|17.42|0|85
C|FNB|20260105|15:30:16.063044|S|17|17.42|0|17
C|FNB|20260105|15:30:38.171657|S|186|17.42|0|186
C|FNB|20260105|15:30:38.171728|S|100|17.42|0|100
C|FNB|20260105|15:31:02.379592|S|60|17.41|0|60
C|FNB|20260105|15:32:00.051417|S|200|17.41|0|200
C|FNB|20260105|15:32:00.051417|S|4|17.41|0|4
C|FNB|20260105|15:35:08.992406|S|58|17.42|0|58
C|FNB|20260105|15:36:23.026240|S|6|17.4|0|6
C|FNB|20260105|15:36:26.081475|S|2|17.4|0|2
C|FNB|20260105|15:36:54.851795|S|100|17.41|0|100
C|FNB|20260105|15:37:36.061216|S|148|17.41|0|148
C|FNB|20260105|15:37:52.350796|S|12|17.42|0|12
C|FNB|20260105|15:38:08.690785|S|200|17.41|0|200
C|FNB|20260105|15:38:09.211332|S|200|17.41|0|200
C|FNB|20260105|15:38:39.638015|S|100|17.42|0|100
C|FNB|20260105|15:40:04.745212|S|100|17.39|0|100
C|FNB|20260105|15:40:40.432731|S|100|17.385|0|100
C|FNB|20260105|15:40:48.857029|S|100|17.39|0|100
C|FNB|20260105|15:41:19.904154|S|2|17.38|0|2
C|FNB|20260105|15:41:56.402905|S|78|17.39|0|78
C|FNB|20260105|15:41:56.402905|S|122|17.39|0|122
C|FNB|20260105|15:44:02.514398|S|200|17.38|0|200
C|FNB|20260105|15:45:06.060109|S|200|17.38|0|200
C|FNB|20260105|15:45:07.671813|S|200|17.38|0|200
C|FNB|20260105|15:45:07.673032|S|200|17.38|0|200
C|FNB|20260105|15:45:22.682926|S|84|17.38|0|84
C|FNB|20260105|15:45:22.682979|S|116|17.38|0|116
C|FNB|20260105|15:46:20.066045|S|200|17.38|0|200
C|FNB|20260105|15:46:28.733663|S|100|17.38|0|100
C|FNB|20260105|15:46:28.733680|S|100|17.38|0|100
C|FNB|20260105|15:46:28.733681|S|100|17.38|0|100
C|FNB|20260105|15:46:32.015923|S|28|17.38|0|28
C|FNB|20260105|15:47:16.041803|S|100|17.39|0|100
C|FNB|20260105|15:48:06.512030|S|100|17.39|0|100
C|FNB|20260105|15:48:09.424947|S|154|17.39|0|154
C|FNB|20260105|15:48:38.101876|S|18|17.4|0|18
C|FNB|20260105|15:49:59.792847|S|3|17.38|0|3
C|FNB|20260105|15:51:34.048689|S|100|17.38|0|100
C|FNB|20260105|15:53:23.972408|S|300|17.39|0|300
C|FNB|20260105|15:53:29.168875|S|85|17.39|0|85
C|FNB|20260105|15:53:29.168893|S|15|17.39|0|15
C|FNB|20260105|15:53:29.168894|S|16|17.39|0|16
C|FNB|20260105|15:54:10.197035|S|2|17.39|0|2
C|FNB|20260105|15:54:59.292376|S|100|17.39|0|100
C|FNB|20260105|15:55:07.701379|S|6|17.38|0|6
C|FNB|20260105|15:55:07.701819|S|2|17.38|0|2
C|FNB|20260105|15:55:07.702293|S|17|17.38|0|17
C|FNB|20260105|15:55:16.358340|S|14|17.38|0|14
C|FNB|20260105|15:58:01.581533|S|135|17.37|0|135
C|FNB|20260105|15:58:33.449332|S|5|17.37|0|5
C|FNB|20260105|15:58:35.610157|S|95|17.37|0|95
C|FNB|20260105|15:58:46.385128|S|600|17.38|0|600
C|FNB|20260105|15:58:46.583989|S|100|17.38|0|100
C|FNB|20260105|15:59:32.706642|S|100|17.4|0|100
C|FNB|20260105|15:59:34.053765|S|79|17.4|0|79
C|FNB|20260105|15:59:36.529109|S|126|17.395|0|126
C|FNB|20260105|15:59:36.964527|S|20|17.395|0|20
C|FNB|20260105|15:59:40.775802|S|1|17.4|0|1
C|FNB|20260105|15:59:40.775802|S|5|17.4|0|5
C|FNB|20260105|15:59:40.775803|S|77|17.4|0|77
C|FNB|20260105|15:59:44.479517|S|2|17.395|0|2
C|FNB|20260105|15:59:44.622513|S|62|17.395|0|62
C|FNB|20260105|15:59:45.012338|S|100|17.39|0|100
C|FNB|20260105|15:59:48.016040|S|100|17.39|0|100
C|FNB|20260105|15:59:48.555686|S|23|17.4|0|23
C|FNB|20260105|15:59:48.555686|S|1|17.4|0|1
C|FNB|20260105|15:59:48.583266|S|45|17.4|0|45
C|FNB|20260105|15:59:48.651487|S|5|17.4|0|5
C|FNB|20260105|15:59:48.892315|S|49|17.4|0|49
C|FNB|20260105|15:59:48.961419|S|1|17.4|0|1
C|FNB|20260105|15:59:49.199042|S|1|17.4|0|1
C|FNB|20260105|15:59:49.765177|S|59|17.4|0|59
C|FNB|20260105|15:59:50.000965|S|20|17.4|0|20
C|FNB|20260105|15:59:50.246502|S|13|17.4|0|13
C|FNB|20260105|15:59:50.271925|S|20|17.4|0|20
C|FNB|20260105|15:59:50.861175|S|56|17.4|0|56
C|FNB|20260105|15:59:50.864254|S|15|17.4|0|15
C|FNB|20260105|15:59:50.961476|S|99|17.4|0|99
C|FNB|20260105|15:59:50.994056|S|56|17.4|0|56
C|FNB|20260105|15:59:51.797242|S|27|17.4|0|27
C|FNB|20260105|15:59:52.630371|S|32|17.4|0|32
C|FNB|20260105|15:59:52.659158|S|9|17.4|0|9
C|FNB|20260105|15:59:52.860686|S|1|17.4|0|1
C|FNB|20260105|15:59:52.971866|S|24|17.395|0|24
C|FNB|20260105|15:59:54.231203|S|58|17.4|0|58
C|FNB|20260105|15:59:54.552128|S|6|17.4|0|6
C|FNB|20260105|15:59:54.553826|S|26|17.395|0|26
C|FNB|20260105|15:59:54.859359|S|116|17.4|0|116
C|FNB|20260105|15:59:54.958635|S|92|17.4|0|92
C|FNB|20260105|15:59:54.976480|S|81|17.4|0|81
C|FNB|20260105|15:59:54.976480|S|119|17.4|0|119
C|FNB|20260105|15:59:55.017244|S|68|17.4|0|68
C|FNB|20260105|15:59:55.144851|S|16|17.4|0|16
C|FNB|20260105|15:59:55.145549|S|23|17.395|0|23
C|FNB|20260105|15:59:55.171055|S|102|17.4|0|102
C|FNB|20260105|15:59:55.265143|S|3|17.395|0|3
C|FNB|20260105|15:59:55.528122|S|6|17.4|0|6
C|FNB|20260105|15:59:55.533620|S|8|17.395|0|8
C|FNB|20260105|15:59:55.549903|S|126|17.4|0|126
C|FNB|20260105|15:59:56.777540|S|5|17.395|0|5
C|FNB|20260105|15:59:56.793472|S|2|17.395|0|2
C|FND|20260105|09:30:06.536916|S|16|62.895|0|16
C|FND|20260105|09:58:24.442398|S|100|64.3|0|100
C|FND|20260105|10:00:16.643089|S|25|64.415|0|25
C|FND|20260105|10:02:45.815203|S|1|64.44|0|1
C|FND|20260105|10:02:45.933931|S|1|64.45|0|1
C|FND|20260105|10:04:11.681494|S|25|64.5|0|25
C|FND|20260105|10:04:11.691718|S|1|64.485|0|1
C|FND|20260105|10:04:11.694038|S|100|64.5|0|100
C|FND|20260105|10:04:11.704631|S|100|64.48|0|100
C|FND|20260105|10:04:11.704643|S|74|64.48|0|74
C|FND|20260105|10:04:11.711041|S|100|64.42|0|100
C|FND|20260105|10:04:11.712517|S|100|64.42|0|100
C|FND|20260105|10:04:11.712657|S|20|64.42|0|20
C|FND|20260105|10:04:48.655255|S|120|64.49|0|120
C|FND|20260105|10:14:16.287945|S|100|64.79|0|100
C|FND|20260105|10:14:16.296054|S|100|64.79|0|100
C|FND|20260105|10:21:49.300493|S|118|64.89|0|118
C|FND|20260105|10:21:49.300519|S|99|64.89|0|99
C|FND|20260105|10:48:33.329950|S|100|64.23|0|100
C|FND|20260105|11:09:31.948697|S|50|64.17|0|50
C|FND|20260105|11:33:54.892108|S|100|64.51|0|100
C|FND|20260105|12:28:18.877856|S|20|65.23|0|20
C|FND|20260105|12:38:15.387574|S|42|65.23|0|42
C|FND|20260105|12:47:25.158299|S|55|65.23|0|55
C|FND|20260105|12:47:25.158373|S|3|65.23|0|3
C|FND|20260105|12:47:25.158389|S|42|65.23|0|42
C|FND|20260105|12:47:49.693695|S|1|65.2|0|1
C|FND|20260105|12:47:49.693695|S|250|65.2|0|250
C|FND|20260105|12:48:00.978863|S|4|65.22|0|4
C|FND|20260105|12:55:18.965017|S|200|65.23|0|200
C|FND|20260105|12:55:40.402248|S|100|65.22|0|100
C|FND|20260105|13:04:24.217020|S|100|65.22|0|100
C|FND|20260105|13:06:01.011291|S|18|65.21|0|18
C|FND|20260105|13:06:01.011306|S|74|65.21|0|74
C|FND|20260105|13:06:22.989619|S|4|65.21|0|4
C|FND|20260105|13:06:22.989619|S|200|65.21|0|200
C|FND|20260105|13:13:20.480949|S|25|65.17|0|25
C|FND|20260105|13:25:45.452642|S|128|65.16|0|128
C|FND|20260105|13:26:10.114756|S|25|65.21|0|25
C|FND|20260105|13:28:13.359258|S|25|65.23|0|25
C|FND|20260105|13:28:45.050049|S|90|65.23|0|90
C|FND|20260105|13:31:30.154547|S|100|65.23|0|100
C|FND|20260105|13:33:27.124167|S|25|65.18|0|25
C|FND|20260105|13:35:43.245370|S|100|65.19|0|100
C|FND|20260105|13:39:28.171922|S|100|65.135|0|100
C|FND|20260105|13:56:17.575839|S|29|65.22|0|29
C|FND|20260105|13:59:56.087406|S|25|65.15|0|25
C|FND|20260105|13:59:56.087468|S|7|65.15|0|7
C|FND|20260105|14:05:31.744408|S|2|65.22|0|2
C|FND|20260105|14:05:31.744419|S|2|65.22|0|2
C|FND|20260105|14:05:31.792690|S|200|65.21|0|200
C|FND|20260105|14:10:04.822379|S|100|65.13|0|100
C|FND|20260105|14:10:04.840505|S|100|65.12|0|100
C|FND|20260105|14:10:41.557219|S|17|65.07|0|17
C|FND|20260105|14:10:41.557221|S|82|65.07|0|82
C|FND|20260105|14:16:31.571469|S|200|65.07|0|200
C|FND|20260105|14:28:09.413104|S|25|65.21|0|25
C|FND|20260105|14:28:09.413176|S|17|65.21|0|17
C|FND|20260105|14:29:27.374081|S|24|65.22|0|24
C|FND|20260105|14:32:31.964584|S|100|65.25|0|100
C|FND|20260105|14:32:31.964584|S|100|65.25|0|100
C|FND|20260105|14:39:04.243531|S|100|65.22|0|100
C|FND|20260105|14:39:42.262072|S|100|65.19|0|100
C|FND|20260105|14:42:32.476236|S|25|65.11|0|25
C|FND|20260105|14:42:32.476326|S|75|65.11|0|75
C|FND|20260105|14:43:18.486446|S|65|65.06|0|65
C|FND|20260105|14:44:11.470104|S|3|65.09|0|3
C|FND|20260105|14:44:11.474026|S|97|65.09|0|97
C|FND|20260105|14:47:56.418694|S|16|65.16|0|16
C|FND|20260105|14:48:09.302884|S|25|65.13|0|25
C|FND|20260105|14:48:09.302958|S|25|65.13|0|25
C|FND|20260105|14:48:09.303029|S|18|65.13|0|18
C|FND|20260105|14:48:13.077170|S|120|65.12|0|120
C|FND|20260105|14:48:13.077170|S|100|65.12|0|100
C|FND|20260105|14:48:13.077171|S|8|65.11|0|8
C|FND|20260105|14:50:47.678888|S|25|65.14|0|25
C|FND|20260105|14:50:47.679171|S|24|65.14|0|24
C|FND|20260105|14:50:47.679225|S|25|65.14|0|25
C|FND|20260105|14:50:47.679416|S|23|65.14|0|23
C|FND|20260105|14:51:38.173085|S|37|65.11|0|37
C|FND|20260105|14:51:38.173247|S|10|65.11|0|10
C|FND|20260105|14:51:39.380211|S|100|65.13|0|100
C|FND|20260105|14:52:31.373129|S|100|65.12|0|100
C|FND|20260105|14:53:49.321946|S|84|65.1|0|84
C|FND|20260105|14:53:49.350821|S|100|65.09|0|100
C|FND|20260105|14:54:01.206321|S|100|65.07|0|100
C|FND|20260105|14:54:01.206321|S|15|65.07|0|15
C|FND|20260105|14:54:03.100427|S|100|65.01|0|100
C|FND|20260105|14:55:05.261303|S|96|64.96|0|96
C|FND|20260105|14:55:17.313764|S|100|64.93|0|100
C|FND|20260105|15:00:50.106821|S|100|64.84|0|100
C|FND|20260105|15:00:51.257728|S|100|64.81|0|100
C|FND|20260105|15:06:04.952307|S|50|64.59|0|50
C|FND|20260105|15:08:00.288275|S|25|64.65|0|25
C|FND|20260105|15:08:24.305063|S|15|64.54|0|15
C|FND|20260105|15:28:26.102602|S|12|64.42|0|12
C|FND|20260105|15:28:52.645627|S|25|64.42|0|25
C|FND|20260105|15:28:52.645686|S|75|64.42|0|75
C|FND|20260105|15:37:04.390498|S|1|64.155|0|1
C|FND|20260105|15:40:44.697442|S|190|63.93|0|190
C|FND|20260105|15:41:27.744060|S|100|63.965|0|100
C|FND|20260105|15:43:21.145634|S|1|63.88|0|1
C|FND|20260105|15:52:07.072068|S|100|63.85|0|100
C|FND|20260105|15:52:07.072367|S|25|63.85|0|25
C|FND|20260105|15:57:23.565769|S|100|63.77|0|100
C|FND|20260105|15:59:04.140356|S|50|63.9|0|50
C|FND|20260105|15:59:07.990592|S|98|63.9|0|98
C|FND|20260105|15:59:10.972122|S|100|63.89|0|100
C|FND|20260105|15:59:37.125720|S|60|63.85|0|60
C|FND|20260105|15:59:40.427817|S|100|63.87|0|100
C|FND|20260105|15:59:41.900080|S|100|63.88|0|100
C|FND|20260105|15:59:43.735632|S|13|63.87|0|13
C|FND|20260105|15:59:50.322384|S|100|63.89|0|100
C|FND|20260105|15:59:53.621711|S|39|63.87|0|39
C|FNDA|20260105|10:13:03.956272|S|100|32.23|0|100
C|FNDA|20260105|10:28:18.664660|S|100|32.29|0|100
C|FNDA|20260105|11:41:44.543981|S|100|32.29|0|100
C|FNDA|20260105|14:11:44.999053|S|100|32.415|0|100
C|FNDA|20260105|15:50:03.026027|S|400|32.295|0|400
C|FNDE|20260105|10:07:51.986905|S|100|36.69|0|100
C|FNDE|20260105|10:08:13.634069|S|100|36.7|0|100
C|FNDE|20260105|10:08:49.839107|S|100|36.7|0|100
C|FNDE|20260105|10:10:20.228710|S|100|36.71|0|100
C|FNDE|20260105|10:10:41.059406|S|100|36.705|0|100
C|FNDE|20260105|10:10:41.061611|S|100|36.705|0|100
C|FNDE|20260105|10:12:09.782860|S|100|36.71|0|100
C|FNDE|20260105|10:12:20.964761|S|100|36.71|0|100
C|FNDE|20260105|10:12:31.590721|S|100|36.71|0|100
C|FNDE|20260105|10:14:35.833311|S|100|36.71|0|100
C|FNDE|20260105|10:29:02.055981|S|100|36.78|0|100
C|FNDE|20260105|15:52:58.202647|S|7|36.98|0|7
C|FNDE|20260105|15:53:18.120165|S|3|36.98|0|3
C|FNDE|20260105|15:53:33.434870|S|3|36.98|0|3
C|FNDE|20260105|15:53:41.943940|S|3|36.98|0|3
C|FNDE|20260105|15:54:27.559144|S|7|36.98|0|7
C|FNDE|20260105|15:54:30.086680|S|8|36.98|0|8
C|FNDE|20260105|15:55:13.550095|S|3|36.98|0|3
C|FNDE|20260105|15:55:38.549285|S|3|36.98|0|3
C|FNDE|20260105|15:56:31.168515|S|3|36.98|0|3
C|FNDE|20260105|15:56:38.598170|S|3|36.98|0|3
C|FNDE|20260105|15:56:47.283361|S|5|36.98|0|5
C|FNDE|20260105|15:59:11.026406|S|3|37|0|3
C|FNDE|20260105|15:59:23.244893|S|3|37|0|3
C|FNDE|20260105|15:59:53.146283|S|3|37|0|3
C|FNDF|20260105|11:04:24.370831|S|1|46.165|0|1
C|FNDF|20260105|11:37:18.649763|S|100|46.23|0|100
C|FNDF|20260105|11:59:44.291453|S|100|46.24|0|100
C|FNDF|20260105|15:53:59.944795|S|99|46.31|0|99
C|FNDX|20260105|09:37:37.579483|S|65|27.63|0|65
C|FNDX|20260105|09:49:30.188211|S|53|27.655|0|53
C|FNDX|20260105|09:50:45.766222|S|100|27.62|0|100
C|FNDX|20260105|09:50:46.175972|S|100|27.62|0|100
C|FNDX|20260105|09:50:46.176038|S|100|27.62|0|100
C|FNDX|20260105|09:50:46.176091|S|100|27.62|0|100
C|FNDX|20260105|15:30:44.415797|S|100|27.74|0|100
C|FNF|20260105|10:23:02.192730|S|100|55.01|0|100
C|FNF|20260105|10:31:42.883036|S|7|55.14|0|7
C|FNF|20260105|14:55:54.796410|S|25|56.14|0|25
C|FNF|20260105|15:15:26.502066|S|100|56.1|0|100
C|FNF|20260105|15:37:03.592026|S|100|56.1|0|100
C|FNF|20260105|15:38:34.198672|S|36|56.08|0|36
C|FNF|20260105|15:50:53.805319|S|25|55.8|0|25
C|FNF|20260105|15:54:22.054939|S|100|55.83|0|100
C|FNF|20260105|15:59:55.057888|S|25|55.68|0|25
C|FNGD|20260105|10:00:00.989565|S|900|5.35|0|900
C|FNGD|20260105|12:08:04.568991|S|3500|5.35|0|3500
C|FNGD|20260105|12:10:03.889979|S|300|5.34|0|300
C|FNGD|20260105|12:18:26.071415|S|100|5.36|0|100
C|FNGD|20260105|14:21:42.146303|S|2000|5.4|0|2000
C|FNGD|20260105|15:30:44.936808|S|3100|5.39|0|3100
C|FNGD|20260105|15:33:04.279646|S|400|5.39|0|400
C|FNGD|20260105|15:34:27.163054|S|1905|5.38|0|1905
C|FNGD|20260105|15:46:00.780977|S|200|5.38|0|200
C|FNGD|20260105|15:50:00.085774|S|200|5.39|0|200
C|FNGD|20260105|15:50:22.245931|S|200|5.39|0|200
C|FNGD|20260105|15:57:49.082441|S|100|5.4|0|100
C|FNGO|20260105|13:06:23.180076|S|1|114.51|0|1
C|FNGR|20260105|09:43:30.631449|S|100|1.35|0|100
C|FNGR|20260105|09:56:53.635644|S|100|1.32|0|100
C|FNGS|20260105|10:36:52.941775|S|37|67.78|0|37
C|FNGS|20260105|11:56:33.099051|S|100|67.7|0|100
C|FNGS|20260105|12:24:11.977542|S|100|67.54|0|100
C|FNGS|20260105|13:03:21.344677|S|100|67.51|0|100
C|FNGU|20260105|09:35:03.627338|S|100|24.45|0|100
C|FNGU|20260105|09:36:11.819434|S|100|24.39|0|100
C|FNGU|20260105|09:40:19.736772|S|100|24.43|0|100
C|FNGU|20260105|09:40:20.047936|S|100|24.43|0|100
C|FNGU|20260105|09:40:20.051990|S|100|24.43|0|100
C|FNGU|20260105|09:41:00.560796|S|1|24.3|0|1
C|FNGU|20260105|09:41:23.774760|S|100|24.31|0|100
C|FNGU|20260105|09:47:14.366549|S|100|24.63|0|100
C|FNGU|20260105|10:03:52.950657|S|100|24.78|0|100
C|FNGU|20260105|10:09:05.692567|S|100|24.88|0|100
C|FNGU|20260105|10:22:45.861934|S|100|24.9|0|100
C|FNGU|20260105|10:38:56.192676|S|100|24.82|0|100
C|FNGU|20260105|10:39:04.964783|S|83|24.82|0|83
C|FNGU|20260105|10:40:43.893804|S|100|24.84|0|100
C|FNGU|20260105|10:45:05.150057|S|100|24.71|0|100
C|FNGU|20260105|11:38:52.868021|S|100|24.89|0|100
C|FNGU|20260105|12:16:21.422654|S|100|24.72|0|100
C|FNGU|20260105|13:01:59.808312|S|100|24.6|0|100
C|FNGU|20260105|13:08:22.698401|S|100|24.49|0|100
C|FNGU|20260105|13:55:38.214857|S|100|24.53|0|100
C|FNGU|20260105|14:38:02.137600|S|100|24.41|0|100
C|FNGU|20260105|14:39:39.267927|S|100|24.39|0|100
C|FNGU|20260105|15:25:19.195889|S|100|24.57|0|100
C|FNGU|20260105|15:31:10.937663|S|100|24.57|0|100
C|FNGU|20260105|15:31:10.942733|S|100|24.56|0|100
C|FNGU|20260105|15:32:21.860287|S|100|24.56|0|100
C|FNGU|20260105|15:32:57.321041|S|100|24.57|0|100
C|FNGU|20260105|15:33:02.053423|S|100|24.57|0|100
C|FNGU|20260105|15:33:16.250706|S|100|24.57|0|100
C|FNGU|20260105|15:33:37.510973|S|100|24.56|0|100
C|FNGU|20260105|15:33:37.514910|S|100|24.56|0|100
C|FNGU|20260105|15:33:49.332395|S|100|24.56|0|100
C|FNGU|20260105|15:33:49.336290|S|100|24.56|0|100
C|FNGU|20260105|15:34:22.434544|S|100|24.57|0|100
C|FNGU|20260105|15:34:27.184007|S|100|24.57|0|100
C|FNGU|20260105|15:35:05.087326|S|100|24.56|0|100
C|FNGU|20260105|15:35:38.087487|S|100|24.57|0|100
C|FNGU|20260105|15:36:06.458545|S|100|24.57|0|100
C|FNGU|20260105|15:36:08.818227|S|100|24.58|0|100
C|FNGU|20260105|15:36:30.098663|S|100|24.59|0|100
C|FNGU|20260105|15:36:49.013334|S|100|24.58|0|100
C|FNGU|20260105|15:36:49.024290|S|100|24.57|0|100
C|FNGU|20260105|15:36:51.377041|S|100|24.58|0|100
C|FNGU|20260105|15:37:22.120931|S|100|24.56|0|100
C|FNGU|20260105|15:37:24.474255|S|100|24.57|0|100
C|FNGU|20260105|15:37:26.837674|S|100|24.57|0|100
C|FNGU|20260105|15:37:50.479217|S|100|24.57|0|100
C|FNGU|20260105|15:38:04.214449|S|100|24.57|0|100
C|FNGU|20260105|15:38:04.663119|S|100|24.57|0|100
C|FNGU|20260105|15:38:21.207057|S|100|24.57|0|100
C|FNGU|20260105|15:39:41.593086|S|100|24.57|0|100
C|FNGU|20260105|15:40:17.055276|S|100|24.56|0|100
C|FNGU|20260105|15:40:21.779015|S|100|24.56|0|100
C|FNGU|20260105|15:40:21.782959|S|100|24.56|0|100
C|FNGU|20260105|15:42:08.167159|S|100|24.57|0|100
C|FNGU|20260105|15:43:09.630977|S|100|24.57|0|100
C|FNGU|20260105|15:43:54.554043|S|100|24.56|0|100
C|FNGU|20260105|15:46:16.400350|S|100|24.59|0|100
C|FNGU|20260105|15:46:30.584799|S|100|24.58|0|100
C|FNGU|20260105|15:47:55.688497|S|100|24.58|0|100
C|FNGU|20260105|15:49:04.250051|S|100|24.57|0|100
C|FNGU|20260105|15:49:06.614474|S|100|24.57|0|100
C|FNGU|20260105|15:50:05.583459|S|100|24.54|0|100
C|FNGU|20260105|15:50:50.634849|S|100|24.55|0|100
C|FNGU|20260105|15:54:40.240334|S|100|24.48|0|100
C|FNGU|20260105|15:54:44.679012|S|100|24.47|0|100
C|FNGU|20260105|15:54:50.014260|S|200|24.46|0|200
C|FNGU|20260105|15:54:54.907893|S|100|24.44|0|100
C|FNGU|20260105|15:55:00.042875|S|100|24.44|0|100
C|FNGU|20260105|15:55:21.054633|S|100|24.47|0|100
C|FNGU|20260105|15:56:52.338733|S|100|24.46|0|100
C|FNGU|20260105|15:56:59.430459|S|100|24.46|0|100
C|FNGU|20260105|15:57:13.127259|S|100|24.45|0|100
C|FNGU|20260105|15:57:50.056967|S|100|24.49|0|100
C|FNGU|20260105|15:58:15.055175|S|200|24.47|0|200
C|FNGU|20260105|15:58:15.055175|S|100|24.47|0|100
C|FNGU|20260105|15:58:29.159819|S|200|24.46|0|200
C|FNGU|20260105|15:58:29.159819|S|100|24.46|0|100
C|FNGU|20260105|15:59:00.012503|S|100|24.49|0|100
C|FNGU|20260105|15:59:35.242735|S|100|24.47|0|100
C|FNGU|20260105|15:59:35.242764|S|100|24.47|0|100
C|FNGU|20260105|15:59:36.685263|S|200|24.46|0|200
C|FNGU|20260105|15:59:55.339678|S|1|24.51|0|1
C|FNKO|20260105|10:31:29.922616|S|100|3.565|0|100
C|FNKO|20260105|10:40:09.595546|S|100|3.57|0|100
C|FNKO|20260105|10:40:09.595546|S|100|3.57|0|100
C|FNKO|20260105|11:00:17.600404|S|100|3.52|0|100
C|FNKO|20260105|11:13:01.110825|S|100|3.505|0|100
C|FNKO|20260105|11:18:14.985504|S|165|3.5|0|165
C|FNKO|20260105|11:56:36.770986|S|100|3.55|0|100
C|FNKO|20260105|11:56:36.770987|S|100|3.55|0|100
C|FNKO|20260105|12:00:01.207403|S|100|3.53|0|100
C|FNKO|20260105|12:04:44.071918|S|100|3.54|0|100
C|FNKO|20260105|13:02:54.811955|S|100|3.53|0|100
C|FNKO|20260105|13:02:54.811975|S|100|3.53|0|100
C|FNKO|20260105|13:05:48.170760|S|158|3.525|0|158
C|FNKO|20260105|13:05:48.170846|S|142|3.525|0|142
C|FNKO|20260105|13:30:57.479433|S|100|3.52|0|100
C|FNKO|20260105|13:34:27.808494|S|100|3.52|0|100
C|FNKO|20260105|13:39:04.097294|S|100|3.53|0|100
C|FNKO|20260105|13:45:31.722053|S|100|3.54|0|100
C|FNKO|20260105|13:47:54.435056|S|100|3.54|0|100
C|FNKO|20260105|13:48:33.926541|S|100|3.53|0|100
C|FNKO|20260105|14:35:12.452657|S|84|3.51|0|84
C|FNKO|20260105|14:38:26.295684|S|100|3.5|0|100
C|FNKO|20260105|15:02:51.758807|S|100|3.48|0|100
C|FNKO|20260105|15:15:46.429012|S|100|3.485|0|100
C|FNKO|20260105|15:18:35.695059|S|100|3.48|0|100
C|FNKO|20260105|15:36:16.239696|S|100|3.47|0|100
C|FNKO|20260105|15:40:26.941407|S|100|3.47|0|100
C|FNKO|20260105|15:54:58.687831|S|6|3.445|0|6
C|FNKO|20260105|15:59:20.745921|S|26|3.43|0|26
C|FNKO|20260105|15:59:47.083265|S|100|3.435|0|100
C|FNKO|20260105|15:59:54.146946|S|100|3.425|0|100
C|FNV|20260105|09:35:15.581849|S|10|212.25|0|10
C|FNV|20260105|09:59:44.211779|S|11|218.63|0|11
C|FNV|20260105|09:59:44.223854|S|54|218.63|0|54
C|FNV|20260105|10:00:43.110476|S|100|219.22|0|100
C|FNV|20260105|10:00:43.174513|S|25|219.71|0|25
C|FNV|20260105|10:11:33.275527|S|9|218.3|0|9
C|FNV|20260105|10:11:33.275608|S|9|218.3|0|9
C|FNV|20260105|10:11:33.275691|S|9|218.3|0|9
C|FNV|20260105|10:12:18.531614|S|100|218.4|0|100
C|FNV|20260105|10:29:05.243585|S|52|218.03|0|52
C|FNV|20260105|10:29:05.244243|S|12|218.03|0|12
C|FNV|20260105|10:31:08.147338|S|25|217.875|0|25
C|FNV|20260105|10:31:32.534393|S|100|217.72|0|100
C|FNV|20260105|10:37:56.637627|S|36|217.48|0|36
C|FNV|20260105|10:37:56.637694|S|25|217.47|0|25
C|FNV|20260105|10:37:56.637765|S|25|217.47|0|25
C|FNV|20260105|10:37:56.637823|S|14|217.47|0|14
C|FNV|20260105|10:43:44.805188|S|100|216.06|0|100
C|FNV|20260105|10:43:48.072957|S|50|216|0|50
C|FNV|20260105|10:43:48.072957|S|50|215.97|0|50
C|FNV|20260105|10:44:56.147721|S|100|216.16|0|100
C|FNV|20260105|10:54:24.046768|S|5|215.8|0|5
C|FNV|20260105|10:54:24.047014|S|4|215.775|0|4
C|FNV|20260105|10:54:24.047085|S|9|215.775|0|9
C|FNV|20260105|11:13:29.408573|S|7|215.36|0|7
C|FNV|20260105|11:35:17.434483|S|10|214.69|0|10
C|FNV|20260105|11:50:14.076932|S|5|215.75|0|5
C|FNV|20260105|11:50:14.754465|S|5|215.75|0|5
C|FNV|20260105|11:51:03.433716|S|2|215.9|0|2
C|FNV|20260105|11:51:26.037558|S|4|215.75|0|4
C|FNV|20260105|12:30:53.725262|S|100|215.52|0|100
C|FNV|20260105|13:57:44.478734|S|1|214.82|0|1
C|FNV|20260105|14:30:57.087624|S|9|214.2|0|9
C|FNV|20260105|14:30:57.087757|S|34|214.2|0|34
C|FNV|20260105|14:30:57.087784|S|57|214.2|0|57
C|FNV|20260105|14:38:35.951285|S|86|214.23|0|86
C|FNV|20260105|14:38:35.951285|S|25|214.23|0|25
C|FNV|20260105|15:09:15.486879|S|100|213.06|0|100
C|FNV|20260105|15:09:15.486924|S|100|213.16|0|100
C|FNV|20260105|15:31:23.284002|S|8|212.69|0|8
C|FNV|20260105|15:31:26.395346|S|69|212.71|0|69
C|FNV|20260105|15:31:26.395371|S|31|212.71|0|31
C|FNV|20260105|15:42:33.447197|S|1|212.75|0|1
C|FNV|20260105|15:50:56.102590|S|56|212.81|0|56
C|FNV|20260105|15:50:56.102598|S|44|212.81|0|44
C|FNV|20260105|15:52:25.932147|S|25|213.06|0|25
C|FNV|20260105|15:53:53.643869|E|20|213.01|0|20
C|FNV|20260105|15:54:09.092404|S|100|213.08|0|100
C|FNV|20260105|15:54:38.439428|E|20|212.98|0|20
C|FNV|20260105|15:54:56.566208|S|20|213.07|0|20
C|FNV|20260105|15:55:17.855006|S|20|212.94|0|20
C|FNV|20260105|15:57:56.482461|S|100|212.92|0|100
C|FNV|20260105|15:58:00.125690|S|100|212.925|0|100
C|FNWD|20260105|13:03:41.369844|S|1|35.41|0|1
C|FNWD|20260105|14:17:45.416415|S|1|35.8|0|1
C|FNWD|20260105|14:36:45.684975|S|1|35.4|0|1
C|FOA|20260105|10:23:12.031257|S|19|22.38|0|19
C|FOA|20260105|10:42:25.074275|S|100|22.245|0|100
C|FOA|20260105|10:42:25.085649|S|49|22.43|0|49
C|FOFO|20260105|09:31:19.788107|S|1|9.14|0|1
C|FOFO|20260105|09:31:32.391431|S|1|9.17|0|1
C|FOFO|20260105|09:31:35.395554|S|1|9.18|0|1
C|FOFO|20260105|09:31:39.392813|S|1|9.15|0|1
C|FOFO|20260105|09:31:42.287787|S|1|9.13|0|1
C|FOFO|20260105|09:31:47.888404|S|1|9.12|0|1
C|FOFO|20260105|09:32:04.389901|S|1|9.11|0|1
C|FOFO|20260105|09:32:08.436800|S|22|9.1|0|22
C|FOFO|20260105|09:32:08.436922|S|68|9.1|0|68
C|FOFO|20260105|09:32:38.639244|S|2|9|0|2
C|FOFO|20260105|09:32:38.645155|S|2|9.04|0|2
C|FOFO|20260105|09:32:49.288611|S|2|9.05|0|2
C|FOFO|20260105|09:33:16.808622|S|11|9.02|0|11
C|FOFO|20260105|09:33:23.435920|S|8|9.02|0|8
C|FOFO|20260105|09:33:23.436045|S|3|9.02|0|3
C|FOFO|20260105|09:33:32.288783|S|9|9.03|0|9
C|FOFO|20260105|09:34:14.503167|S|1|9|0|1
C|FOFO|20260105|09:34:16.510727|S|1|8.98|0|1
C|FOFO|20260105|09:34:25.043257|S|1|8.95|0|1
C|FOFO|20260105|09:34:37.978588|S|1|8.95|0|1
C|FOFO|20260105|09:34:37.986195|S|1|8.93|0|1
C|FOFO|20260105|09:39:43.122686|S|1|8.95|0|1
C|FOFO|20260105|09:39:50.593862|S|1|8.93|0|1
C|FOFO|20260105|09:40:00.789485|S|1|8.93|0|1
C|FOFO|20260105|09:40:10.184479|S|1|8.93|0|1
C|FOFO|20260105|09:40:20.272970|S|2|8.93|0|2
C|FOFO|20260105|10:40:05.771032|S|1|9.4|0|1
C|FOFO|20260105|10:40:16.514164|S|1|9.38|0|1
C|FOFO|20260105|10:40:26.064955|S|1|9.35|0|1
C|FOFO|20260105|10:40:32.148058|S|1|9.35|0|1
C|FOFO|20260105|10:40:35.677293|S|1|9.35|0|1
C|FOFO|20260105|10:40:36.856117|S|1|9.35|0|1
C|FOFO|20260105|10:40:50.374782|S|1|9.35|0|1
C|FOFO|20260105|10:40:51.718816|S|1|9.35|0|1
C|FOFO|20260105|10:41:13.936260|S|1|9.36|0|1
C|FOFO|20260105|10:41:17.451103|S|5|9.36|0|5
C|FOFO|20260105|10:41:29.782172|S|1|9.36|0|1
C|FOFO|20260105|10:41:31.431084|S|5|9.36|0|5
C|FOFO|20260105|10:41:43.398085|S|1|9.37|0|1
C|FOFO|20260105|10:41:45.293866|S|5|9.37|0|5
C|FOFO|20260105|10:41:51.388991|S|1|9.37|0|1
C|FOFO|20260105|10:41:52.426703|S|1|9.36|0|1
C|FOFO|20260105|10:41:54.289680|S|5|9.36|0|5
C|FOFO|20260105|10:41:59.382311|S|1|9.36|0|1
C|FOFO|20260105|10:42:00.537333|S|1|9.36|0|1
C|FOFO|20260105|10:42:02.322159|S|11|9.36|0|11
C|FOFO|20260105|10:42:07.487776|S|1|9.36|0|1
C|FOFO|20260105|10:42:09.059080|S|1|9.35|0|1
C|FOFO|20260105|10:42:10.692967|S|11|9.35|0|11
C|FOFO|20260105|10:42:14.163225|S|11|9.35|0|11
C|FOFO|20260105|10:42:16.465584|S|11|9.35|0|11
C|FOFO|20260105|10:42:24.006284|S|1|9.36|0|1
C|FOFO|20260105|10:42:26.165317|S|1|9.36|0|1
C|FOFO|20260105|10:42:29.576556|S|1|9.36|0|1
C|FOFO|20260105|10:42:33.300011|S|1|9.36|0|1
C|FOFO|20260105|10:42:35.142077|S|11|9.36|0|11
C|FOFO|20260105|10:42:42.732012|S|1|9.36|0|1
C|FOFO|20260105|10:42:43.829175|S|1|9.35|0|1
C|FOFO|20260105|10:42:45.223260|S|11|9.35|0|11
C|FOFO|20260105|10:42:46.766912|S|11|9.35|0|11
C|FOFO|20260105|10:42:50.142649|S|1|9.35|0|1
C|FOFO|20260105|10:43:24.069147|S|1|9.38|0|1
C|FOFO|20260105|10:43:24.382570|S|1|9.37|0|1
C|FOFO|20260105|10:43:24.383036|S|1|9.36|0|1
C|FOFO|20260105|10:43:24.383237|S|11|9.35|0|11
C|FOFO|20260105|10:43:36.915996|S|11|9.35|0|11
C|FOFO|20260105|10:44:33.110508|S|10|9.41|0|10
C|FOFO|20260105|10:44:49.231384|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.231518|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.231759|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.231829|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.231887|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.231940|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.231990|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.231998|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232056|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232100|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232109|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232134|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232166|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232189|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232197|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232204|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232222|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232238|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232254|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232260|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232277|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232295|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232309|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232316|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232331|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232352|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232359|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232366|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232377|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232390|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232410|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232421|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232461|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232477|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232504|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232517|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232533|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232560|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232572|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232572|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232584|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232584|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232593|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232610|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232628|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232634|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232642|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232650|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232659|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232673|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232679|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232687|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232701|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232701|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232708|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232720|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232742|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232749|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232761|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232762|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232769|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232776|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232783|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232796|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232803|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232811|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232823|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232823|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232839|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232849|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232855|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232863|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232875|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232882|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232899|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232917|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232917|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232929|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232937|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232944|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232957|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232974|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232974|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232986|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.232987|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.233000|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.233000|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.233013|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.233023|S|1|9.41|0|1
C|FOFO|20260105|10:44:49.233038|S|1|9.38|0|1
C|FOFO|20260105|10:44:53.259290|S|11|9.38|0|11
C|FOFO|20260105|10:45:03.451177|S|1|9.38|0|1
C|FOFO|20260105|10:45:04.733413|S|1|9.37|0|1
C|FOFO|20260105|10:45:06.757447|S|11|9.37|0|11
C|FOFO|20260105|10:45:11.153553|S|1|9.37|0|1
C|FOFO|20260105|10:45:14.390551|S|1|9.37|0|1
C|FOFO|20260105|10:45:15.688508|S|1|9.36|0|1
C|FOFO|20260105|10:45:21.550872|S|1|9.37|0|1
C|FOFO|20260105|10:45:27.321839|S|1|9.36|0|1
C|FOFO|20260105|10:45:29.079672|S|11|9.36|0|11
C|FOFO|20260105|10:45:36.060220|S|1|9.36|0|1
C|FOFO|20260105|10:45:38.181573|S|11|9.36|0|11
C|FOFO|20260105|10:45:42.490563|S|1|9.36|0|1
C|FOFO|20260105|10:45:50.041065|S|1|9.35|0|1
C|FOFO|20260105|10:45:56.612100|S|11|9.35|0|11
C|FOFO|20260105|10:45:58.826544|S|11|9.35|0|11
C|FOFO|20260105|10:46:33.815885|S|1|9.37|0|1
C|FOFO|20260105|10:46:36.036804|S|1|9.36|0|1
C|FOFO|20260105|10:46:38.066812|S|11|9.36|0|11
C|FOFO|20260105|10:46:49.859244|S|1|9.37|0|1
C|FOFO|20260105|10:46:51.789562|S|11|9.37|0|11
C|FOFO|20260105|10:47:39.328747|S|1|9.4|0|1
C|FOFO|20260105|10:48:05.232217|S|1|9.42|0|1
C|FOFO|20260105|10:48:14.030243|S|1|9.41|0|1
C|FOFO|20260105|10:48:14.030253|S|1|9.4|0|1
C|FOFO|20260105|10:48:22.094472|S|1|9.4|0|1
C|FOFO|20260105|10:48:30.469489|S|1|9.4|0|1
C|FOLD|20260105|09:30:58.245734|S|10|14.25|0|10
C|FOLD|20260105|09:33:40.753729|S|395|14.24|0|395
C|FOLD|20260105|09:33:40.753729|S|1800|14.24|0|1800
C|FOLD|20260105|09:35:03.167877|S|2000|14.25|0|2000
C|FOLD|20260105|09:35:25.542232|S|200|14.245|0|200
C|FOLD|20260105|09:36:05.510302|S|100|14.24|0|100
C|FOLD|20260105|09:36:07.423807|S|100|14.24|0|100
C|FOLD|20260105|09:37:00.964489|S|814|14.24|0|814
C|FOLD|20260105|09:37:00.964490|S|530|14.24|0|530
C|FOLD|20260105|09:37:04.080256|S|100|14.24|0|100
C|FOLD|20260105|09:38:22.513751|S|912|14.24|0|912
C|FOLD|20260105|09:38:34.223889|S|42|14.24|0|42
C|FOLD|20260105|09:38:34.223889|S|58|14.24|0|58
C|FOLD|20260105|09:41:47.019835|S|26|14.245|0|26
C|FOLD|20260105|09:41:51.211486|S|500|14.24|0|500
C|FOLD|20260105|09:41:51.211486|S|1000|14.24|0|1000
C|FOLD|20260105|09:41:51.211486|S|1586|14.24|0|1586
C|FOLD|20260105|09:41:51.211486|S|458|14.24|0|458
C|FOLD|20260105|09:41:51.211487|S|3000|14.24|0|3000
C|FOLD|20260105|09:41:51.211488|S|835|14.24|0|835
C|FOLD|20260105|09:42:01.184114|S|300|14.245|0|300
C|FOLD|20260105|09:42:41.047384|S|42|14.24|0|42
C|FOLD|20260105|09:43:11.032987|S|100|14.24|0|100
C|FOLD|20260105|09:43:24.843927|S|100|14.24|0|100
C|FOLD|20260105|09:43:27.951691|S|100|14.24|0|100
C|FOLD|20260105|09:43:41.260309|S|100|14.24|0|100
C|FOLD|20260105|09:43:42.779911|S|100|14.24|0|100
C|FOLD|20260105|09:44:09.927377|S|100|14.24|0|100
C|FOLD|20260105|09:44:13.675069|S|3|14.25|0|3
C|FOLD|20260105|09:44:21.119934|S|1|14.25|0|1
C|FOLD|20260105|09:45:00.148108|S|200|14.24|0|200
C|FOLD|20260105|09:45:01.270330|S|200|14.24|0|200
C|FOLD|20260105|09:45:01.418328|S|200|14.24|0|200
C|FOLD|20260105|09:45:01.438741|S|100|14.24|0|100
C|FOLD|20260105|09:45:23.633328|S|4|14.245|0|4
C|FOLD|20260105|09:47:46.063663|S|28|14.245|0|28
C|FOLD|20260105|09:48:17.944312|S|403|14.245|0|403
C|FOLD|20260105|09:48:17.944312|S|9572|14.245|0|9572
C|FOLD|20260105|09:48:20.037578|S|3597|14.245|0|3597
C|FOLD|20260105|09:48:21.664725|S|100|14.24|0|100
C|FOLD|20260105|09:48:27.657902|S|300|14.245|0|300
C|FOLD|20260105|09:50:15.303158|S|9700|14.245|0|9700
C|FOLD|20260105|09:50:20.625925|S|2300|14.245|0|2300
C|FOLD|20260105|09:50:21.196500|S|1100|14.245|0|1100
C|FOLD|20260105|09:50:21.715089|S|500|14.245|0|500
C|FOLD|20260105|09:51:19.435794|S|200|14.245|0|200
C|FOLD|20260105|09:51:33.815467|S|877|14.245|0|877
C|FOLD|20260105|09:51:35.375873|S|400|14.245|0|400
C|FOLD|20260105|09:51:37.511890|S|200|14.245|0|200
C|FOLD|20260105|09:52:26.335831|S|42|14.245|0|42
C|FOLD|20260105|09:53:23.296164|S|300|14.245|0|300
C|FOLD|20260105|09:53:28.337898|S|500|14.245|0|500
C|FOLD|20260105|09:54:43.409702|S|2077|14.24|0|2077
C|FOLD|20260105|09:54:43.409702|S|23|14.24|0|23
C|FOLD|20260105|09:54:43.409713|S|48|14.24|0|48
C|FOLD|20260105|09:54:43.413033|S|113|14.24|0|113
C|FOLD|20260105|09:54:43.413702|S|3000|14.24|0|3000
C|FOLD|20260105|09:54:43.413702|S|6000|14.24|0|6000
C|FOLD|20260105|09:54:43.413702|S|762|14.24|0|762
C|FOLD|20260105|09:54:43.413703|S|5000|14.24|0|5000
C|FOLD|20260105|09:54:43.413703|S|2056|14.24|0|2056
C|FOLD|20260105|09:54:43.413704|S|3000|14.24|0|3000
C|FOLD|20260105|09:54:43.413705|S|3000|14.24|0|3000
C|FOLD|20260105|09:54:43.413705|S|700|14.24|0|700
C|FOLD|20260105|09:54:43.413705|S|3000|14.24|0|3000
C|FOLD|20260105|09:54:43.413705|S|200|14.24|0|200
C|FOLD|20260105|09:55:28.354470|S|23|14.245|0|23
C|FOLD|20260105|09:57:25.186939|S|125|14.24|0|125
C|FOLD|20260105|09:58:19.261394|S|400|14.24|0|400
C|FOLD|20260105|09:58:49.374612|S|10|14.24|0|10
C|FOLD|20260105|09:59:03.257044|S|10|14.24|0|10
C|FOLD|20260105|09:59:03.257045|S|10|14.24|0|10
C|FOLD|20260105|09:59:17.015385|S|20|14.24|0|20
C|FOLD|20260105|09:59:22.877537|S|10|14.24|0|10
C|FOLD|20260105|09:59:39.605277|S|10|14.24|0|10
C|FOLD|20260105|09:59:39.605277|S|10|14.24|0|10
C|FOLD|20260105|09:59:42.317427|S|10|14.24|0|10
C|FOLD|20260105|10:00:22.344759|S|10|14.24|0|10
C|FOLD|20260105|10:02:51.128234|S|2860|14.245|0|2860
C|FOLD|20260105|10:02:54.156678|S|20|14.24|0|20
C|FOLD|20260105|10:02:54.156678|S|10|14.24|0|10
C|FOLD|20260105|10:02:54.156679|S|22|14.24|0|22
C|FOLD|20260105|10:02:54.156679|S|10|14.24|0|10
C|FOLD|20260105|10:04:29.907085|S|2000|14.24|0|2000
C|FOLD|20260105|10:04:29.907085|S|2000|14.24|0|2000
C|FOLD|20260105|10:04:29.907085|S|3032|14.24|0|3032
C|FOLD|20260105|10:04:29.907085|S|10|14.24|0|10
C|FOLD|20260105|10:04:40.208302|S|10|14.24|0|10
C|FOLD|20260105|10:10:05.224488|S|439|14.245|0|439
C|FOLD|20260105|10:10:35.151119|S|42|14.245|0|42
C|FOLD|20260105|10:11:04.876739|S|23|14.245|0|23
C|FOLD|20260105|10:14:47.233054|S|54|14.24|0|54
C|FOLD|20260105|10:16:38.052873|S|48|14.245|0|48
C|FOLD|20260105|10:18:48.346562|S|7|14.24|0|7
C|FOLD|20260105|10:22:30.653999|S|100|14.23|0|100
C|FOLD|20260105|10:30:26.810268|S|800|14.22|0|800
C|FOLD|20260105|10:32:12.584380|S|3100|14.22|0|3100
C|FOLD|20260105|10:32:12.584380|S|100|14.22|0|100
C|FOLD|20260105|10:32:12.584726|S|1053|14.22|0|1053
C|FOLD|20260105|10:38:59.117193|S|200|14.22|0|200
C|FOLD|20260105|10:38:59.117193|S|1600|14.22|0|1600
C|FOLD|20260105|10:38:59.523693|S|2500|14.22|0|2500
C|FOLD|20260105|10:39:06.200779|S|100|14.22|0|100
C|FOLD|20260105|10:39:06.200981|S|200|14.22|0|200
C|FOLD|20260105|10:39:44.068706|S|2200|14.22|0|2200
C|FOLD|20260105|10:41:42.110604|S|600|14.21|0|600
C|FOLD|20260105|10:41:42.110605|S|3000|14.21|0|3000
C|FOLD|20260105|10:42:11.233008|S|100|14.215|0|100
C|FOLD|20260105|10:43:18.320934|S|300|14.22|0|300
C|FOLD|20260105|10:43:18.321201|S|100|14.22|0|100
C|FOLD|20260105|10:44:21.983219|S|1000|14.22|0|1000
C|FOLD|20260105|10:44:21.983219|S|1000|14.22|0|1000
C|FOLD|20260105|10:45:46.529508|S|1900|14.22|0|1900
C|FOLD|20260105|10:46:57.189776|S|100|14.22|0|100
C|FOLD|20260105|10:46:57.194358|S|100|14.22|0|100
C|FOLD|20260105|10:47:10.465674|S|26|14.22|0|26
C|FOLD|20260105|10:47:11.453870|S|174|14.22|0|174
C|FOLD|20260105|10:48:57.785540|S|700|14.21|0|700
C|FOLD|20260105|10:48:57.785540|S|1800|14.21|0|1800
C|FOLD|20260105|10:50:56.885466|S|6300|14.22|0|6300
C|FOLD|20260105|10:55:16.361377|S|791|14.23|0|791
C|FOLD|20260105|10:55:16.362187|S|775|14.23|0|775
C|FOLD|20260105|10:55:16.362187|S|1209|14.23|0|1209
C|FOLD|20260105|10:55:35.173969|S|900|14.23|0|900
C|FOLD|20260105|10:58:43.745737|S|325|14.23|0|325
C|FOLD|20260105|10:58:43.745737|S|1300|14.23|0|1300
C|FOLD|20260105|10:58:43.745737|S|500|14.23|0|500
C|FOLD|20260105|11:00:11.886888|S|12|14.23|0|12
C|FOLD|20260105|11:00:17.288534|S|10|14.23|0|10
C|FOLD|20260105|11:00:48.016979|S|100|14.23|0|100
C|FOLD|20260105|11:00:48.017071|S|100|14.23|0|100
C|FOLD|20260105|11:01:59.593175|S|100|14.23|0|100
C|FOLD|20260105|11:02:44.479543|S|3500|14.24|0|3500
C|FOLD|20260105|11:02:44.479544|S|100|14.24|0|100
C|FOLD|20260105|11:05:28.899751|S|200|14.24|0|200
C|FOLD|20260105|11:06:06.473220|S|300|14.245|0|300
C|FOLD|20260105|11:13:42.438407|S|100|14.24|0|100
C|FOLD|20260105|11:17:44.826093|S|15|14.23|0|15
C|FOLD|20260105|11:17:44.826093|S|1000|14.23|0|1000
C|FOLD|20260105|11:19:31.861892|S|100|14.23|0|100
C|FOLD|20260105|11:19:31.861892|S|20|14.23|0|20
C|FOLD|20260105|11:19:31.865144|S|12|14.23|0|12
C|FOLD|20260105|11:19:41.700441|S|10|14.23|0|10
C|FOLD|20260105|11:19:41.702562|S|6|14.235|0|6
C|FOLD|20260105|11:19:47.812726|S|200|14.23|0|200
C|FOLD|20260105|11:21:34.977506|S|418|14.23|0|418
C|FOLD|20260105|11:25:52.705853|S|1377|14.23|0|1377
C|FOLD|20260105|11:26:33.211871|S|100|14.23|0|100
C|FOLD|20260105|11:27:16.311431|S|22|14.23|0|22
C|FOLD|20260105|11:27:16.311431|S|1078|14.23|0|1078
C|FOLD|20260105|11:28:14.662579|S|7|14.235|0|7
C|FOLD|20260105|11:28:19.529526|S|20|14.23|0|20
C|FOLD|20260105|11:28:29.690854|S|100|14.23|0|100
C|FOLD|20260105|11:28:32.068922|S|100|14.23|0|100
C|FOLD|20260105|11:28:47.393615|S|10|14.23|0|10
C|FOLD|20260105|11:28:47.393615|S|90|14.23|0|90
C|FOLD|20260105|11:29:07.375538|S|90|14.23|0|90
C|FOLD|20260105|11:29:07.375538|S|10|14.23|0|10
C|FOLD|20260105|11:30:30.929407|S|100|14.23|0|100
C|FOLD|20260105|11:30:47.114115|S|500|14.23|0|500
C|FOLD|20260105|11:31:19.645480|S|7|14.235|0|7
C|FOLD|20260105|11:31:59.928426|S|300|14.23|0|300
C|FOLD|20260105|11:32:13.100646|S|100|14.23|0|100
C|FOLD|20260105|11:32:29.989375|S|15|14.24|0|15
C|FOLD|20260105|11:34:28.653896|S|100|14.23|0|100
C|FOLD|20260105|11:34:59.677098|S|7|14.235|0|7
C|FOLD|20260105|11:35:23.214210|S|100|14.23|0|100
C|FOLD|20260105|11:36:27.516425|S|10|14.23|0|10
C|FOLD|20260105|11:38:26.375172|S|100|14.23|0|100
C|FOLD|20260105|11:38:44.457526|S|1000|14.24|0|1000
C|FOLD|20260105|11:38:44.457526|S|100|14.24|0|100
C|FOLD|20260105|11:38:49.218674|S|500|14.24|0|500
C|FOLD|20260105|11:48:20.680361|S|100|14.24|0|100
C|FOLD|20260105|11:52:18.404710|S|100|14.24|0|100
C|FOLD|20260105|11:54:02.182649|S|10|14.24|0|10
C|FOLD|20260105|11:54:02.182649|S|190|14.24|0|190
C|FOLD|20260105|11:55:22.809470|E|772|14.24|0|772
C|FOLD|20260105|11:55:22.809471|E|12|14.24|0|12
C|FOLD|20260105|11:55:22.809471|E|620|14.24|0|620
C|FOLD|20260105|11:55:22.809471|E|12|14.24|0|12
C|FOLD|20260105|11:55:22.809471|E|600|14.24|0|600
C|FOLD|20260105|11:55:22.809472|E|600|14.24|0|600
C|FOLD|20260105|11:55:59.270850|S|100|14.24|0|100
C|FOLD|20260105|11:59:53.456643|S|100|14.24|0|100
C|FOLD|20260105|12:01:50.551000|S|100|14.24|0|100
C|FOLD|20260105|12:03:41.513706|S|10|14.24|0|10
C|FOLD|20260105|12:04:38.421344|S|10|14.24|0|10
C|FOLD|20260105|12:05:01.304269|S|10|14.24|0|10
C|FOLD|20260105|12:05:12.493816|S|200|14.24|0|200
C|FOLD|20260105|12:05:12.555455|S|100|14.24|0|100
C|FOLD|20260105|12:05:25.081396|S|1|14.245|0|1
C|FOLD|20260105|12:07:04.882609|S|200|14.24|0|200
C|FOLD|20260105|12:07:21.478929|S|141|14.24|0|141
C|FOLD|20260105|12:07:41.829997|S|10|14.24|0|10
C|FOLD|20260105|12:09:57.497478|S|10|14.24|0|10
C|FOLD|20260105|12:11:53.450620|S|10|14.24|0|10
C|FOLD|20260105|12:13:05.037861|S|100|14.24|0|100
C|FOLD|20260105|12:13:05.037861|S|200|14.24|0|200
C|FOLD|20260105|12:13:25.510964|S|100|14.24|0|100
C|FOLD|20260105|12:17:01.129572|S|200|14.24|0|200
C|FOLD|20260105|12:17:07.414618|S|13|14.245|0|13
C|FOLD|20260105|12:17:41.700252|S|1500|14.25|0|1500
C|FOLD|20260105|12:17:41.700252|S|200|14.25|0|200
C|FOLD|20260105|12:18:12.539323|S|1|14.25|0|1
C|FOLD|20260105|12:18:21.691085|S|86|14.25|0|86
C|FOLD|20260105|12:19:04.329398|S|200|14.25|0|200
C|FOLD|20260105|12:19:04.329482|S|100|14.25|0|100
C|FOLD|20260105|12:19:04.614715|S|100|14.25|0|100
C|FOLD|20260105|12:19:52.358666|S|82|14.24|0|82
C|FOLD|20260105|12:19:52.358666|S|6|14.24|0|6
C|FOLD|20260105|12:21:22.539772|S|1|14.25|0|1
C|FOLD|20260105|12:23:29.822877|S|7|14.25|0|7
C|FOLD|20260105|12:24:41.160496|S|1|14.25|0|1
C|FOLD|20260105|12:27:26.206856|S|1|14.25|0|1
C|FOLD|20260105|12:30:29.826456|S|91|14.25|0|91
C|FOLD|20260105|12:32:58.193921|S|19|14.24|0|19
C|FOLD|20260105|12:35:12.715606|S|100|14.25|0|100
C|FOLD|20260105|12:35:19.877036|S|100|14.25|0|100
C|FOLD|20260105|12:35:24.878679|S|100|14.25|0|100
C|FOLD|20260105|12:35:31.663573|S|100|14.25|0|100
C|FOLD|20260105|12:36:06.673012|S|100|14.25|0|100
C|FOLD|20260105|12:36:55.787348|S|100|14.25|0|100
C|FOLD|20260105|12:40:47.773513|S|100|14.245|0|100
C|FOLD|20260105|12:42:59.809299|S|100|14.25|0|100
C|FOLD|20260105|12:43:13.586836|S|100|14.25|0|100
C|FOLD|20260105|12:47:56.532459|S|100|14.25|0|100
C|FOLD|20260105|12:52:05.863367|S|700|14.26|0|700
C|FOLD|20260105|12:52:10.437016|S|400|14.26|0|400
C|FOLD|20260105|12:52:33.606336|S|3|14.25|0|3
C|FOLD|20260105|12:53:39.138612|S|3|14.255|0|3
C|FOLD|20260105|12:54:42.072295|S|3|14.255|0|3
C|FOLD|20260105|12:55:43.649998|S|3|14.255|0|3
C|FOLD|20260105|12:56:23.240995|S|100|14.26|0|100
C|FOLD|20260105|12:56:57.563734|S|3|14.255|0|3
C|FOLD|20260105|12:58:05.245726|S|3|14.255|0|3
C|FOLD|20260105|12:58:13.593720|S|100|14.26|0|100
C|FOLD|20260105|12:58:34.056690|S|253|14.255|0|253
C|FOLD|20260105|12:58:53.448705|S|29|14.255|0|29
C|FOLD|20260105|12:58:53.448706|S|71|14.255|0|71
C|FOLD|20260105|12:59:11.781037|S|18|14.255|0|18
C|FOLD|20260105|12:59:11.781038|S|83|14.255|0|83
C|FOLD|20260105|12:59:12.358095|S|3|14.255|0|3
C|FOLD|20260105|12:59:47.787085|S|1|14.255|0|1
C|FOLD|20260105|13:01:19.980731|S|3|14.26|0|3
C|FOLD|20260105|13:01:22.280723|S|1|14.26|0|1
C|FOLD|20260105|13:01:25.218260|S|96|14.26|0|96
C|FOLD|20260105|13:01:58.177300|S|128|14.26|0|128
C|FOLD|20260105|13:01:58.178071|S|100|14.26|0|100
C|FOLD|20260105|13:01:58.779479|S|200|14.26|0|200
C|FOLD|20260105|13:04:58.944208|S|100|14.26|0|100
C|FOLD|20260105|13:05:13.105324|S|100|14.26|0|100
C|FOLD|20260105|13:16:56.332789|S|100|14.25|0|100
C|FOLD|20260105|13:16:56.332789|S|600|14.25|0|600
C|FOLD|20260105|13:16:56.332790|S|100|14.25|0|100
C|FOLD|20260105|13:16:57.060690|S|100|14.26|0|100
C|FOLD|20260105|13:17:40.478846|S|3|14.26|0|3
C|FOLD|20260105|13:18:32.209678|S|3|14.26|0|3
C|FOLD|20260105|13:18:32.209678|S|97|14.26|0|97
C|FOLD|20260105|13:18:32.209797|S|97|14.26|0|97
C|FOLD|20260105|13:18:32.209798|S|3|14.26|0|3
C|FOLD|20260105|13:19:55.072130|S|3|14.26|0|3
C|FOLD|20260105|13:21:25.793599|S|97|14.26|0|97
C|FOLD|20260105|13:21:25.793599|S|3|14.26|0|3
C|FOLD|20260105|13:21:25.797598|S|3|14.26|0|3
C|FOLD|20260105|13:21:25.797598|S|97|14.26|0|97
C|FOLD|20260105|13:21:30.383493|S|66|14.26|0|66
C|FOLD|20260105|13:22:50.383385|S|97|14.26|0|97
C|FOLD|20260105|13:23:13.177990|S|171|14.26|0|171
C|FOLD|20260105|13:23:18.620804|S|71|14.26|0|71
C|FOLD|20260105|13:23:29.116210|S|100|14.26|0|100
C|FOLD|20260105|13:26:38.827924|S|1000|14.25|0|1000
C|FOLD|20260105|13:26:38.827924|S|1000|14.25|0|1000
C|FOLD|20260105|13:26:38.827924|S|1000|14.25|0|1000
C|FOLD|20260105|13:26:38.827924|S|400|14.25|0|400
C|FOLD|20260105|13:26:38.827925|S|4|14.25|0|4
C|FOLD|20260105|13:27:04.109304|S|900|14.26|0|900
C|FOLD|20260105|13:27:04.109304|S|300|14.26|0|300
C|FOLD|20260105|13:27:13.084666|S|1|14.26|0|1
C|FOLD|20260105|13:27:13.710243|S|2|14.26|0|2
C|FOLD|20260105|13:28:13.792276|S|2600|14.255|0|2600
C|FOLD|20260105|13:28:13.792277|S|2000|14.25|0|2000
C|FOLD|20260105|13:28:13.792277|S|1499|14.25|0|1499
C|FOLD|20260105|13:28:13.792277|S|2000|14.25|0|2000
C|FOLD|20260105|13:28:13.792277|S|400|14.25|0|400
C|FOLD|20260105|13:28:13.792279|S|2800|14.25|0|2800
C|FOLD|20260105|13:28:13.792279|S|2000|14.25|0|2000
C|FOLD|20260105|13:28:13.792279|S|1300|14.25|0|1300
C|FOLD|20260105|13:28:13.792764|S|24|14.25|0|24
C|FOLD|20260105|13:28:13.801485|S|679|14.255|0|679
C|FOLD|20260105|13:28:13.801502|S|100|14.255|0|100
C|FOLD|20260105|13:28:13.801548|S|3721|14.255|0|3721
C|FOLD|20260105|13:28:17.093209|S|324|14.25|0|324
C|FOLD|20260105|13:31:01.800411|S|1000|14.25|0|1000
C|FOLD|20260105|13:31:01.800411|S|1300|14.25|0|1300
C|FOLD|20260105|13:31:28.352758|S|2400|14.24|0|2400
C|FOLD|20260105|13:31:28.352758|S|100|14.24|0|100
C|FOLD|20260105|13:31:28.352759|S|200|14.24|0|200
C|FOLD|20260105|13:31:28.352759|S|1300|14.24|0|1300
C|FOLD|20260105|13:31:28.352867|S|1000|14.24|0|1000
C|FOLD|20260105|13:31:28.361197|S|1600|14.245|0|1600
C|FOLD|20260105|13:31:28.361279|S|1000|14.245|0|1000
C|FOLD|20260105|13:31:28.361290|S|900|14.245|0|900
C|FOLD|20260105|13:31:29.143383|S|100|14.24|0|100
C|FOLD|20260105|13:31:36.584596|S|6|14.23|0|6
C|FOLD|20260105|13:31:36.584596|S|2600|14.23|0|2600
C|FOLD|20260105|13:31:45.653867|S|100|14.23|0|100
C|FOLD|20260105|13:31:50.450725|S|200|14.23|0|200
C|FOLD|20260105|13:31:56.502492|S|100|14.23|0|100
C|FOLD|20260105|13:32:05.451693|S|100|14.23|0|100
C|FOLD|20260105|13:32:20.985779|S|100|14.23|0|100
C|FOLD|20260105|13:32:23.842475|S|10|14.23|0|10
C|FOLD|20260105|13:33:11.050398|S|10|14.23|0|10
C|FOLD|20260105|13:34:17.521893|S|10|14.23|0|10
C|FOLD|20260105|13:35:12.000232|S|10|14.23|0|10
C|FOLD|20260105|13:35:12.718158|S|2|14.24|0|2
C|FOLD|20260105|13:35:13.817924|S|2|14.24|0|2
C|FOLD|20260105|13:36:19.799466|S|10|14.23|0|10
C|FOLD|20260105|13:37:11.919660|S|10|14.23|0|10
C|FOLD|20260105|13:38:15.065126|S|10|14.23|0|10
C|FOLD|20260105|13:39:14.005790|S|10|14.23|0|10
C|FOLD|20260105|13:40:02.259045|S|10|14.23|0|10
C|FOLD|20260105|13:40:34.960451|S|10|14.23|0|10
C|FOLD|20260105|13:41:24.174411|S|10|14.23|0|10
C|FOLD|20260105|13:42:11.617359|S|10|14.23|0|10
C|FOLD|20260105|13:43:04.524114|S|10|14.23|0|10
C|FOLD|20260105|13:44:01.778997|S|10|14.23|0|10
C|FOLD|20260105|13:44:46.531800|S|8|14.23|0|8
C|FOLD|20260105|13:45:08.288597|S|100|14.24|0|100
C|FOLD|20260105|13:45:33.481439|S|100|14.235|0|100
C|FOLD|20260105|13:48:02.172756|S|4|14.23|0|4
C|FOLD|20260105|13:48:34.059197|S|1212|14.23|0|1212
C|FOLD|20260105|13:48:34.059197|S|588|14.23|0|588
C|FOLD|20260105|13:55:47.513703|S|34|14.23|0|34
C|FOLD|20260105|13:56:13.541091|S|1|14.24|0|1
C|FOLD|20260105|14:00:03.892691|S|4|14.23|0|4
C|FOLD|20260105|14:24:09.954837|S|80|14.25|0|80
C|FOLD|20260105|14:53:25.558023|S|67|14.245|0|67
C|FOLD|20260105|15:07:33.237428|S|100|14.26|0|100
C|FOLD|20260105|15:08:27.003963|S|1|14.25|0|1
C|FOLD|20260105|15:08:27.003963|S|200|14.25|0|200
C|FOLD|20260105|15:08:27.003963|S|20|14.25|0|20
C|FOLD|20260105|15:09:08.623982|S|20|14.25|0|20
C|FOLD|20260105|15:09:08.623982|S|20|14.25|0|20
C|FOLD|20260105|15:14:46.879992|S|30|14.25|0|30
C|FOLD|20260105|15:15:44.914593|S|10|14.25|0|10
C|FOLD|20260105|15:17:43.352581|S|56|14.26|0|56
C|FOLD|20260105|15:25:32.432737|S|3|14.26|0|3
C|FOLD|20260105|15:27:56.912798|S|3|14.255|0|3
C|FOLD|20260105|15:28:24.381892|S|600|14.26|0|600
C|FOLD|20260105|15:28:43.628748|S|600|14.26|0|600
C|FOLD|20260105|15:28:55.848590|S|600|14.26|0|600
C|FOLD|20260105|15:29:09.723144|S|600|14.26|0|600
C|FOLD|20260105|15:29:23.123775|S|100|14.26|0|100
C|FOLD|20260105|15:30:19.047395|S|600|14.26|0|600
C|FOLD|20260105|15:32:20.916309|S|45|14.26|0|45
C|FOLD|20260105|15:34:30.872155|S|3|14.26|0|3
C|FOLD|20260105|15:35:19.933917|S|30|14.26|0|30
C|FOLD|20260105|15:35:30.209075|S|30|14.25|0|30
C|FOLD|20260105|15:35:44.003976|S|12|14.25|0|12
C|FOLD|20260105|15:35:44.804514|S|12|14.25|0|12
C|FOLD|20260105|15:35:46.411438|S|12|14.25|0|12
C|FOLD|20260105|15:35:47.320060|S|12|14.25|0|12
C|FOLD|20260105|15:38:21.034933|S|13|14.26|0|13
C|FOLD|20260105|15:38:47.212996|S|3|14.255|0|3
C|FOLD|20260105|15:39:35.744842|S|59|14.25|0|59
C|FOLD|20260105|15:39:35.745514|S|41|14.25|0|41
C|FOLD|20260105|15:39:36.801982|S|213|14.25|0|213
C|FOLD|20260105|15:41:26.631186|S|149|14.25|0|149
C|FOLD|20260105|15:43:26.843101|S|186|14.25|0|186
C|FOLD|20260105|15:45:46.533210|S|134|14.25|0|134
C|FOLD|20260105|15:45:46.533210|S|100|14.25|0|100
C|FOLD|20260105|15:45:46.533232|S|137|14.25|0|137
C|FOLD|20260105|15:46:21.107085|S|23|14.25|0|23
C|FOLD|20260105|15:46:33.262500|S|100|14.25|0|100
C|FOLD|20260105|15:46:37.179091|S|100|14.25|0|100
C|FOLD|20260105|15:46:40.254819|S|100|14.25|0|100
C|FOLD|20260105|15:46:44.314617|S|100|14.25|0|100
C|FOLD|20260105|15:47:10.934835|S|100|14.25|0|100
C|FOLD|20260105|15:47:14.102620|S|100|14.25|0|100
C|FOLD|20260105|15:47:17.273279|S|100|14.25|0|100
C|FOLD|20260105|15:47:21.118015|S|100|14.25|0|100
C|FOLD|20260105|15:47:23.970021|S|100|14.25|0|100
C|FOLD|20260105|15:47:30.293851|S|100|14.25|0|100
C|FOLD|20260105|15:47:33.014885|S|100|14.25|0|100
C|FOLD|20260105|15:47:37.387884|S|100|14.25|0|100
C|FOLD|20260105|15:47:40.097959|S|100|14.25|0|100
C|FOLD|20260105|15:47:43.076714|S|100|14.25|0|100
C|FOLD|20260105|15:47:47.393017|S|100|14.25|0|100
C|FOLD|20260105|15:47:49.950830|S|100|14.25|0|100
C|FOLD|20260105|15:47:53.338308|S|100|14.25|0|100
C|FOLD|20260105|15:47:56.136898|S|100|14.25|0|100
C|FOLD|20260105|15:47:58.488389|S|2|14.25|0|2
C|FOLD|20260105|15:48:07.253761|S|100|14.25|0|100
C|FOLD|20260105|15:48:10.943092|S|100|14.25|0|100
C|FOLD|20260105|15:48:14.999685|S|100|14.25|0|100
C|FOLD|20260105|15:48:17.932671|S|100|14.25|0|100
C|FOLD|20260105|15:48:22.151929|S|100|14.25|0|100
C|FOLD|20260105|15:48:24.022381|S|1|14.25|0|1
C|FOLD|20260105|15:48:24.956798|S|100|14.25|0|100
C|FOLD|20260105|15:48:28.996711|S|100|14.25|0|100
C|FOLD|20260105|15:48:32.336235|S|100|14.25|0|100
C|FOLD|20260105|15:48:36.032883|S|100|14.25|0|100
C|FOLD|20260105|15:48:39.909740|S|100|14.25|0|100
C|FOLD|20260105|15:48:42.931848|S|100|14.25|0|100
C|FOLD|20260105|15:48:44.892460|S|1|14.25|0|1
C|FOLD|20260105|15:48:46.910377|S|100|14.25|0|100
C|FOLD|20260105|15:48:54.075868|S|100|14.25|0|100
C|FOLD|20260105|15:48:56.035457|S|1|14.25|0|1
C|FOLD|20260105|15:48:56.992742|S|100|14.25|0|100
C|FOLD|20260105|15:49:01.253924|S|100|14.25|0|100
C|FOLD|20260105|15:49:04.206283|S|100|14.25|0|100
C|FOLD|20260105|15:49:07.926610|S|100|14.25|0|100
C|FOLD|20260105|15:49:11.962638|S|100|14.25|0|100
C|FOLD|20260105|15:49:15.064891|S|100|14.25|0|100
C|FOLD|20260105|15:49:19.160586|S|100|14.25|0|100
C|FOLD|20260105|15:49:54.984002|S|100|14.25|0|100
C|FOLD|20260105|15:51:39.791918|S|3|14.24|0|3
C|FOLD|20260105|15:53:13.352185|S|3|14.24|0|3
C|FOLD|20260105|15:53:37.832004|S|3|14.24|0|3
C|FOLD|20260105|15:53:51.373394|S|3|14.24|0|3
C|FOLD|20260105|15:54:45.672203|S|3|14.24|0|3
C|FOLD|20260105|15:54:50.125496|S|5|14.24|0|5
C|FOLD|20260105|15:54:50.125496|S|100|14.24|0|100
C|FOLD|20260105|15:54:50.200824|S|20|14.24|0|20
C|FOLD|20260105|15:54:50.200824|S|12|14.24|0|12
C|FOLD|20260105|15:55:52.002212|S|100|14.24|0|100
C|FOLD|20260105|15:56:22.172070|S|3|14.24|0|3
C|FOLD|20260105|15:56:58.664230|S|9|14.24|0|9
C|FOLD|20260105|15:57:32.612408|S|3|14.24|0|3
C|FOLD|20260105|15:57:51.171739|S|3|14.25|0|3
C|FOLD|20260105|15:57:52.244437|S|3|14.24|0|3
C|FOLD|20260105|15:58:05.059426|S|100|14.24|0|100
C|FOLD|20260105|15:58:08.945352|S|100|14.24|0|100
C|FOLD|20260105|15:58:09.684561|S|1|14.24|0|1
C|FOLD|20260105|15:58:13.303328|S|200|14.24|0|200
C|FOLD|20260105|15:58:17.192077|S|100|14.24|0|100
C|FOLD|20260105|15:58:49.447273|S|397|14.25|0|397
C|FOLD|20260105|15:58:54.758415|S|30|14.24|0|30
C|FOLD|20260105|15:58:59.068552|S|100|14.24|0|100
C|FOLD|20260105|15:59:00.062442|S|100|14.24|0|100
C|FOLD|20260105|15:59:00.063187|S|100|14.24|0|100
C|FOLD|20260105|15:59:00.063208|S|200|14.24|0|200
C|FOLD|20260105|15:59:00.077880|S|19|14.25|0|19
C|FOLD|20260105|15:59:00.138917|S|100|14.24|0|100
C|FOLD|20260105|15:59:00.146731|S|100|14.24|0|100
C|FOLD|20260105|15:59:01.055326|S|100|14.24|0|100
C|FOLD|20260105|15:59:01.055339|S|100|14.24|0|100
C|FOLD|20260105|15:59:02.055587|S|100|14.24|0|100
C|FOLD|20260105|15:59:03.054787|S|24|14.24|0|24
C|FOLD|20260105|15:59:03.122535|S|3|14.24|0|3
C|FOLD|20260105|15:59:05.339446|S|100|14.24|0|100
C|FOLD|20260105|15:59:05.340034|S|200|14.24|0|200
C|FOLD|20260105|15:59:05.340106|S|100|14.24|0|100
C|FOLD|20260105|15:59:08.054498|S|100|14.24|0|100
C|FOLD|20260105|15:59:08.355940|S|200|14.24|0|200
C|FOLD|20260105|15:59:08.356800|S|200|14.24|0|200
C|FOLD|20260105|15:59:09.333978|S|100|14.24|0|100
C|FOLD|20260105|15:59:09.576107|S|3|14.24|0|3
C|FOLD|20260105|15:59:09.738829|S|100|14.24|0|100
C|FOLD|20260105|15:59:10.029856|S|100|14.24|0|100
C|FOLD|20260105|15:59:10.030067|S|300|14.24|0|300
C|FOLD|20260105|15:59:12.218161|S|100|14.24|0|100
C|FOLD|20260105|15:59:27.413819|S|3|14.25|0|3
C|FOLD|20260105|15:59:28.054840|S|200|14.24|0|200
C|FOLD|20260105|15:59:28.094911|S|300|14.24|0|300
C|FOLD|20260105|15:59:28.404817|S|100|14.24|0|100
C|FOLD|20260105|15:59:30.057431|S|200|14.24|0|200
C|FOLD|20260105|15:59:30.396162|S|3|14.24|0|3
C|FOLD|20260105|15:59:30.502109|S|100|14.24|0|100
C|FOLD|20260105|15:59:31.100368|S|30|14.24|0|30
C|FOLD|20260105|15:59:31.397251|S|98|14.24|0|98
C|FOLD|20260105|15:59:31.397758|S|100|14.24|0|100
C|FOLD|20260105|15:59:31.740037|S|100|14.24|0|100
C|FOLD|20260105|15:59:33.015851|S|100|14.24|0|100
C|FOLD|20260105|15:59:33.018401|S|100|14.24|0|100
C|FOLD|20260105|15:59:33.196474|S|3|14.24|0|3
C|FOLD|20260105|15:59:35.642593|S|100|14.24|0|100
C|FOLD|20260105|15:59:36.014599|S|100|14.24|0|100
C|FOLD|20260105|15:59:36.015621|S|100|14.24|0|100
C|FOLD|20260105|15:59:36.197438|S|100|14.24|0|100
C|FOLD|20260105|15:59:37.204810|S|100|14.24|0|100
C|FOLD|20260105|15:59:47.919090|S|2|14.245|0|2
C|FOLD|20260105|15:59:48.354543|S|9|14.245|0|9
C|FOLD|20260105|15:59:49.134129|S|204|14.245|0|204
C|FOLD|20260105|15:59:50.214632|S|38|14.245|0|38
C|FOLD|20260105|15:59:50.437553|S|4|14.245|0|4
C|FOLD|20260105|15:59:50.977812|S|77|14.245|0|77
C|FOLD|20260105|15:59:51.942995|S|20|14.245|0|20
C|FOLD|20260105|15:59:52.341688|S|16|14.245|0|16
C|FOLD|20260105|15:59:52.694205|S|15|14.245|0|15
C|FOLD|20260105|15:59:52.836368|S|4|14.245|0|4
C|FOLD|20260105|15:59:54.070476|S|18|14.245|0|18
C|FOLD|20260105|15:59:56.014596|S|4|14.245|0|4
C|FOLD|20260105|15:59:56.759961|S|787|14.245|0|787
C|FONR|20260105|09:58:00.009205|S|94|18.52|0|94
C|FONR|20260105|09:58:00.009205|S|103|18.52|0|103
C|FOR|20260105|11:39:16.820236|S|8|24.65|0|8
C|FORA|20260105|10:04:26.039867|S|1|2.12|0|1
C|FORM|20260105|09:30:00.314428|S|100|60.76|0|100
C|FORM|20260105|09:30:00.339211|S|100|60.895|0|100
C|FORM|20260105|09:45:20.238107|S|25|61.655|0|25
C|FORM|20260105|09:45:20.238175|S|25|61.655|0|25
C|FORM|20260105|09:45:20.238241|S|25|61.655|0|25
C|FORM|20260105|09:45:20.238304|S|25|61.655|0|25
C|FORM|20260105|09:47:00.975738|S|25|61.695|0|25
C|FORM|20260105|09:47:00.975814|S|25|61.695|0|25
C|FORM|20260105|09:47:00.975877|S|25|61.695|0|25
C|FORM|20260105|09:47:00.975937|S|25|61.695|0|25
C|FORM|20260105|09:48:53.192831|S|100|62.1|0|100
C|FORM|20260105|10:03:41.546037|S|1|61.84|0|1
C|FORM|20260105|10:26:32.131460|S|10|62.25|0|10
C|FORM|20260105|10:27:07.714749|S|10|62.29|0|10
C|FORM|20260105|10:27:40.884179|S|10|62.29|0|10
C|FORM|20260105|10:29:35.725147|S|10|62.49|0|10
C|FORM|20260105|10:31:34.696044|S|10|62.62|0|10
C|FORM|20260105|10:32:29.890746|S|10|62.76|0|10
C|FORM|20260105|10:33:30.925534|S|10|62.79|0|10
C|FORM|20260105|11:03:55.237245|S|100|61.88|0|100
C|FORM|20260105|11:03:55.237245|S|100|61.86|0|100
C|FORM|20260105|11:03:55.237245|S|58|61.87|0|58
C|FORM|20260105|11:49:52.365380|S|19|62.62|0|19
C|FORM|20260105|11:49:52.365380|S|100|62.63|0|100
C|FORM|20260105|11:49:52.365380|S|25|62.63|0|25
C|FORM|20260105|11:52:47.156227|S|100|62.78|0|100
C|FORM|20260105|11:52:47.156300|S|25|62.67|0|25
C|FORM|20260105|11:53:56.281993|S|100|62.71|0|100
C|FORM|20260105|13:44:48.532337|S|100|62.32|0|100
C|FORM|20260105|15:00:50.919044|S|5|62.42|0|5
C|FORM|20260105|15:01:43.257387|S|30|62.47|0|30
C|FORM|20260105|15:42:05.014891|S|50|62.83|0|50
C|FORM|20260105|15:42:08.964203|S|50|62.83|0|50
C|FORM|20260105|15:42:27.741492|S|5|62.83|0|5
C|FORM|20260105|15:44:42.424312|S|21|62.62|0|21
C|FORM|20260105|15:45:54.844105|S|4|62.69|0|4
C|FORM|20260105|15:45:58.046346|S|1|62.69|0|1
C|FORM|20260105|15:46:14.010521|S|57|62.69|0|57
C|FORM|20260105|15:50:00.144088|S|100|62.83|0|100
C|FORM|20260105|15:50:00.144089|S|94|62.82|0|94
C|FORM|20260105|15:50:00.144109|S|100|62.82|0|100
C|FORM|20260105|15:50:00.144109|S|88|62.81|0|88
C|FORM|20260105|15:50:00.144109|S|6|62.82|0|6
C|FORM|20260105|15:50:00.144110|S|12|62.81|0|12
C|FORM|20260105|15:51:50.675890|S|29|62.59|0|29
C|FORM|20260105|15:51:50.675911|S|69|62.6|0|69
C|FORM|20260105|15:51:50.675912|S|5|62.61|0|5
C|FORM|20260105|15:58:41.701061|S|8|62.655|0|8
C|FORM|20260105|15:59:53.393760|S|7|62.68|0|7
C|FOSL|20260105|09:59:37.029023|S|61|3.84|0|61
C|FOSL|20260105|09:59:38.396783|S|14|3.84|0|14
C|FOSL|20260105|10:00:28.289778|S|32|3.82|0|32
C|FOSL|20260105|10:25:22.742678|S|100|3.77|0|100
C|FOSL|20260105|10:33:57.227187|S|100|3.78|0|100
C|FOSL|20260105|10:33:57.235557|S|100|3.78|0|100
C|FOSL|20260105|10:37:04.242261|S|100|3.78|0|100
C|FOSL|20260105|10:37:04.250966|S|100|3.78|0|100
C|FOSL|20260105|10:47:11.913879|S|100|3.78|0|100
C|FOSL|20260105|10:47:12.730399|S|100|3.78|0|100
C|FOSL|20260105|10:52:07.429518|S|100|3.8|0|100
C|FOSL|20260105|11:12:58.866348|S|100|3.76|0|100
C|FOSL|20260105|11:12:58.874603|S|100|3.76|0|100
C|FOSL|20260105|11:20:47.882725|S|1|3.76|0|1
C|FOSL|20260105|11:22:35.627804|S|100|3.75|0|100
C|FOSL|20260105|11:22:35.636573|S|100|3.75|0|100
C|FOSL|20260105|11:23:06.118598|S|100|3.75|0|100
C|FOSL|20260105|11:23:06.126928|S|100|3.75|0|100
C|FOSL|20260105|11:29:43.753943|S|100|3.74|0|100
C|FOSL|20260105|11:36:02.179887|S|100|3.73|0|100
C|FOSL|20260105|11:36:03.145264|S|100|3.73|0|100
C|FOSL|20260105|11:36:03.154936|S|100|3.73|0|100
C|FOSL|20260105|11:48:05.425643|S|1|3.75|0|1
C|FOSL|20260105|11:48:05.425661|S|25|3.75|0|25
C|FOSL|20260105|11:48:05.425690|S|19|3.75|0|19
C|FOSL|20260105|11:48:05.425710|S|55|3.75|0|55
C|FOSL|20260105|11:53:59.831933|S|100|3.79|0|100
C|FOSL|20260105|14:36:21.438267|S|13|3.82|0|13
C|FOSL|20260105|14:52:20.302676|S|13|3.805|0|13
C|FOSL|20260105|15:34:25.895008|S|68|3.81|0|68
C|FOSL|20260105|15:50:30.077394|S|13|3.79|0|13
C|FOSL|20260105|15:58:14.940921|S|78|3.785|0|78
C|FOSL|20260105|15:59:50.277818|S|9|3.795|0|9
C|FOUR|20260105|09:51:09.517777|S|6|64.81|0|6
C|FOUR|20260105|10:19:16.096842|S|149|64.31|0|149
C|FOUR|20260105|10:23:32.710692|S|25|64.415|0|25
C|FOUR|20260105|10:27:12.716729|S|25|64.215|0|25
C|FOUR|20260105|10:31:01.279810|S|26|64.17|0|26
C|FOUR|20260105|10:42:26.137183|S|12|64.105|0|12
C|FOUR|20260105|10:46:22.767577|S|87|64.17|0|87
C|FOUR|20260105|10:46:22.767634|S|66|64.17|0|66
C|FOUR|20260105|11:55:26.544032|S|100|64.74|0|100
C|FOUR|20260105|11:58:28.438187|S|100|64.85|0|100
C|FOUR|20260105|12:32:41.061308|S|100|64.54|0|100
C|FOUR|20260105|13:38:33.982302|S|100|64.56|0|100
C|FOUR|20260105|13:38:33.982352|S|25|64.56|0|25
C|FOUR|20260105|13:38:33.982704|S|10|64.56|0|10
C|FOUR|20260105|13:38:33.983103|S|3|64.56|0|3
C|FOUR|20260105|13:38:33.987919|S|12|64.56|0|12
C|FOUR|20260105|13:38:33.987919|S|62|64.56|0|62
C|FOUR|20260105|13:38:33.987920|S|46|64.56|0|46
C|FOUR|20260105|13:38:35.951494|S|119|64.56|0|119
C|FOUR|20260105|14:03:06.181896|S|71|64.86|0|71
C|FOUR|20260105|14:39:16.349166|S|100|65.09|0|100
C|FOUR|20260105|15:00:13.639964|S|25|64.785|0|25
C|FOUR|20260105|15:00:55.131332|S|32|64.68|0|32
C|FOUR|20260105|15:27:53.222312|S|12|64.675|0|12
C|FOUR|20260105|15:45:30.844730|S|100|64.31|0|100
C|FOUR|20260105|15:45:46.211515|S|25|64.3|0|25
C|FOUR|20260105|15:52:58.073884|S|100|64.32|0|100
C|FOUR|20260105|15:52:58.073885|S|16|64.32|0|16
C|FOUR|20260105|15:53:03.274886|S|100|64.32|0|100
C|FOUR|20260105|15:54:04.033016|S|14|64.27|0|14
C|FOUR|20260105|15:55:20.537116|S|100|64.26|0|100
C|FOWF|20260105|15:59:46.142763|S|100|32.23|0|100
C|FOX|20260105|09:31:19.292358|S|46|66.04|0|46
C|FOX|20260105|09:43:51.468381|S|100|66.68|0|100
C|FOX|20260105|09:52:06.845857|S|10|66.71|0|10
C|FOX|20260105|09:52:06.845866|S|90|66.71|0|90
C|FOX|20260105|09:52:20.089747|S|100|66.745|0|100
C|FOX|20260105|09:55:08.238885|S|44|66.83|0|44
C|FOX|20260105|10:21:10.842529|S|200|66.49|0|200
C|FOX|20260105|10:31:02.584432|S|10|66.87|0|10
C|FOX|20260105|10:31:02.584504|S|10|66.87|0|10
C|FOX|20260105|10:31:02.584612|S|10|66.87|0|10
C|FOX|20260105|10:49:57.813933|S|150|66.83|0|150
C|FOX|20260105|11:55:28.938102|S|25|67.495|0|25
C|FOX|20260105|12:03:53.472865|S|75|67.715|0|75
C|FOX|20260105|12:03:53.472880|S|35|67.715|0|35
C|FOX|20260105|12:04:05.642053|S|44|67.59|0|44
C|FOX|20260105|12:09:50.104547|S|100|67.625|0|100
C|FOX|20260105|12:17:50.125330|S|100|67.65|0|100
C|FOX|20260105|12:21:35.132338|S|5|67.63|0|5
C|FOX|20260105|13:17:19.694433|S|5|67.94|0|5
C|FOX|20260105|14:34:07.303492|S|2|67.995|0|2
C|FOX|20260105|14:39:27.763693|S|120|67.97|0|120
C|FOX|20260105|14:53:08.612015|S|31|67.94|0|31
C|FOX|20260105|15:12:32.522860|S|15|68.07|0|15
C|FOX|20260105|15:12:56.575089|S|35|68.1|0|35
C|FOX|20260105|15:31:02.407606|S|43|68.13|0|43
C|FOX|20260105|15:42:12.588443|S|100|67.86|0|100
C|FOX|20260105|15:53:00.747375|S|100|67.75|0|100
C|FOX|20260105|15:53:30.047701|S|200|67.78|0|200
C|FOX|20260105|15:53:50.052384|S|300|67.85|0|300
C|FOX|20260105|15:56:03.926066|S|121|67.81|0|121
C|FOX|20260105|15:59:12.535152|S|25|67.75|0|25
C|FOXA|20260105|09:39:31.515472|S|87|74.63|0|87
C|FOXA|20260105|09:39:31.881223|S|50|74.65|0|50
C|FOXA|20260105|09:49:16.175145|S|100|74.75|0|100
C|FOXA|20260105|09:51:08.182479|S|100|74.655|0|100
C|FOXA|20260105|09:54:48.726695|S|100|74.805|0|100
C|FOXA|20260105|09:55:57.869756|S|100|74.92|0|100
C|FOXA|20260105|09:56:15.892486|S|69|74.93|0|69
C|FOXA|20260105|09:56:15.892494|S|31|74.93|0|31
C|FOXA|20260105|10:02:31.132470|S|100|74.81|0|100
C|FOXA|20260105|10:03:48.175349|S|3|74.65|0|3
C|FOXA|20260105|10:05:40.570163|S|33|74.95|0|33
C|FOXA|20260105|10:17:38.543361|S|1|74.82|0|1
C|FOXA|20260105|10:17:38.543361|S|1|74.82|0|1
C|FOXA|20260105|10:17:39.346285|S|100|74.82|0|100
C|FOXA|20260105|10:23:28.007855|S|82|74.64|0|82
C|FOXA|20260105|10:26:26.481355|S|30|74.78|0|30
C|FOXA|20260105|10:26:26.491099|S|32|74.78|0|32
C|FOXA|20260105|10:27:17.373621|S|31|74.75|0|31
C|FOXA|20260105|10:28:51.358548|S|138|74.905|0|138
C|FOXA|20260105|10:29:35.875639|S|25|74.95|0|25
C|FOXA|20260105|10:32:32.641719|S|50|75.16|0|50
C|FOXA|20260105|10:33:17.231980|S|96|75.15|0|96
C|FOXA|20260105|10:44:30.672987|S|1|75.135|0|1
C|FOXA|20260105|10:46:54.947056|S|100|75.08|0|100
C|FOXA|20260105|10:47:49.714557|S|12|75.1|0|12
C|FOXA|20260105|10:48:05.403003|S|100|75.08|0|100
C|FOXA|20260105|10:59:42.917487|S|100|74.89|0|100
C|FOXA|20260105|11:03:57.793730|S|97|75.05|0|97
C|FOXA|20260105|11:04:54.950517|S|40|75.03|0|40
C|FOXA|20260105|11:05:19.359571|S|12|75.04|0|12
C|FOXA|20260105|11:05:58.027274|S|10|75.04|0|10
C|FOXA|20260105|11:05:58.360768|S|40|75.04|0|40
C|FOXA|20260105|11:05:58.360768|S|60|75.03|0|60
C|FOXA|20260105|11:05:59.373954|S|100|75.03|0|100
C|FOXA|20260105|11:11:55.714121|S|36|75.16|0|36
C|FOXA|20260105|11:13:34.860872|S|100|75.09|0|100
C|FOXA|20260105|11:14:55.746377|S|5|75.11|0|5
C|FOXA|20260105|11:18:11.082543|S|51|75.25|0|51
C|FOXA|20260105|11:19:59.988131|S|100|75.24|0|100
C|FOXA|20260105|11:22:05.298001|S|100|75.44|0|100
C|FOXA|20260105|11:22:56.976168|S|100|75.47|0|100
C|FOXA|20260105|11:23:12.807158|S|96|75.48|0|96
C|FOXA|20260105|11:23:52.091304|S|100|75.47|0|100
C|FOXA|20260105|11:24:37.718115|S|100|75.49|0|100
C|FOXA|20260105|11:25:43.519075|S|100|75.44|0|100
C|FOXA|20260105|11:26:50.371998|S|100|75.37|0|100
C|FOXA|20260105|11:28:49.121490|S|2|75.44|0|2
C|FOXA|20260105|11:28:49.121556|S|2|75.44|0|2
C|FOXA|20260105|11:28:55.800069|S|2|75.45|0|2
C|FOXA|20260105|11:29:13.846828|S|4|75.42|0|4
C|FOXA|20260105|11:30:58.003844|S|1|75.47|0|1
C|FOXA|20260105|11:33:17.922206|S|97|75.56|0|97
C|FOXA|20260105|11:35:12.884260|S|100|75.55|0|100
C|FOXA|20260105|11:36:21.898970|S|49|75.5|0|49
C|FOXA|20260105|11:36:22.027697|S|51|75.5|0|51
C|FOXA|20260105|11:37:57.945198|S|100|75.51|0|100
C|FOXA|20260105|11:38:19.641177|S|4|75.52|0|4
C|FOXA|20260105|11:38:52.928786|S|100|75.57|0|100
C|FOXA|20260105|11:43:05.343962|S|97|75.62|0|97
C|FOXA|20260105|11:44:36.981873|S|12|75.61|0|12
C|FOXA|20260105|11:47:26.070165|S|73|75.67|0|73
C|FOXA|20260105|11:47:26.070280|S|27|75.67|0|27
C|FOXA|20260105|11:47:27.943661|S|100|75.67|0|100
C|FOXA|20260105|11:47:27.953619|S|50|75.66|0|50
C|FOXA|20260105|11:50:08.960022|S|33|75.66|0|33
C|FOXA|20260105|11:50:08.960034|S|39|75.66|0|39
C|FOXA|20260105|11:50:08.960042|S|28|75.66|0|28
C|FOXA|20260105|11:52:00.134429|S|100|75.67|0|100
C|FOXA|20260105|11:56:31.181757|S|6|75.62|0|6
C|FOXA|20260105|11:56:42.511831|S|100|75.65|0|100
C|FOXA|20260105|12:01:55.335075|S|104|75.8|0|104
C|FOXA|20260105|12:03:53.508202|S|3|75.76|0|3
C|FOXA|20260105|12:08:30.593270|S|97|75.75|0|97
C|FOXA|20260105|12:20:55.050150|S|82|75.79|0|82
C|FOXA|20260105|12:24:49.736808|S|2|75.77|0|2
C|FOXA|20260105|12:28:16.784540|S|50|75.635|0|50
C|FOXA|20260105|12:28:16.784617|S|50|75.635|0|50
C|FOXA|20260105|12:28:16.784688|S|10|75.635|0|10
C|FOXA|20260105|12:32:50.222640|S|26|75.77|0|26
C|FOXA|20260105|12:58:14.568714|S|3|75.61|0|3
C|FOXA|20260105|13:02:45.075351|S|1|75.66|0|1
C|FOXA|20260105|13:07:53.892305|S|150|75.78|0|150
C|FOXA|20260105|13:14:02.388435|S|64|75.97|0|64
C|FOXA|20260105|13:17:19.646177|S|25|76.04|0|25
C|FOXA|20260105|13:19:00.218468|S|3|76.08|0|3
C|FOXA|20260105|13:31:16.247205|S|100|75.9|0|100
C|FOXA|20260105|13:34:22.218753|S|50|75.92|0|50
C|FOXA|20260105|13:43:10.544505|S|64|75.99|0|64
C|FOXA|20260105|13:44:51.611465|S|2|75.97|0|2
C|FOXA|20260105|13:54:17.486565|S|100|76.045|0|100
C|FOXA|20260105|14:03:07.294054|S|120|76.14|0|120
C|FOXA|20260105|14:04:58.037557|S|100|76.115|0|100
C|FOXA|20260105|14:26:22.613913|S|50|76.23|0|50
C|FOXA|20260105|14:26:39.395524|S|25|76.21|0|25
C|FOXA|20260105|14:33:04.530665|S|1|76.16|0|1
C|FOXA|20260105|14:51:44.707845|S|50|76.08|0|50
C|FOXA|20260105|14:52:14.366382|S|50|76.08|0|50
C|FOXA|20260105|14:52:42.748679|S|50|76.08|0|50
C|FOXA|20260105|14:55:49.784686|S|100|76.065|0|100
C|FOXA|20260105|14:56:32.574375|S|83|76.1|0|83
C|FOXA|20260105|15:09:09.059408|S|100|76.27|0|100
C|FOXA|20260105|15:10:19.237495|S|35|76.27|0|35
C|FOXA|20260105|15:10:43.256013|S|15|76.27|0|15
C|FOXA|20260105|15:12:10.712994|S|50|76.27|0|50
C|FOXA|20260105|15:12:10.713014|S|90|76.27|0|90
C|FOXA|20260105|15:12:30.573633|S|4|76.26|0|4
C|FOXA|20260105|15:12:30.573653|S|5|76.26|0|5
C|FOXA|20260105|15:12:49.066469|S|81|76.255|0|81
C|FOXA|20260105|15:13:07.398989|S|1|76.27|0|1
C|FOXA|20260105|15:13:07.399288|S|95|76.27|0|95
C|FOXA|20260105|15:13:07.399297|S|4|76.27|0|4
C|FOXA|20260105|15:13:07.399297|S|22|76.28|0|22
C|FOXA|20260105|15:13:07.399307|S|74|76.28|0|74
C|FOXA|20260105|15:13:22.853491|S|22|76.27|0|22
C|FOXA|20260105|15:15:23.150574|S|121|76.19|0|121
C|FOXA|20260105|15:16:53.827674|S|100|76.12|0|100
C|FOXA|20260105|15:19:55.265987|S|1|76.105|0|1
C|FOXA|20260105|15:20:14.155737|S|4|76.1|0|4
C|FOXA|20260105|15:22:08.565999|S|100|76.135|0|100
C|FOXA|20260105|15:26:16.562454|S|6|76.19|0|6
C|FOXA|20260105|15:26:50.651909|S|100|76.2|0|100
C|FOXA|20260105|15:31:08.430620|S|1|76.25|0|1
C|FOXA|20260105|15:35:33.507727|S|4|75.99|0|4
C|FOXA|20260105|15:35:33.507834|S|100|75.99|0|100
C|FOXA|20260105|15:35:33.507858|S|18|75.99|0|18
C|FOXA|20260105|15:36:26.033838|S|8|75.95|0|8
C|FOXA|20260105|15:36:26.034040|S|10|75.95|0|10
C|FOXA|20260105|15:36:26.034057|S|82|75.95|0|82
C|FOXA|20260105|15:36:26.034057|S|38|75.95|0|38
C|FOXA|20260105|15:36:26.035821|S|5|75.94|0|5
C|FOXA|20260105|15:38:13.885691|S|5|75.82|0|5
C|FOXA|20260105|15:38:18.015266|S|150|75.84|0|150
C|FOXA|20260105|15:38:18.015401|S|6|75.84|0|6
C|FOXA|20260105|15:41:34.588545|S|50|75.84|0|50
C|FOXA|20260105|15:43:17.055098|S|100|75.8|0|100
C|FOXA|20260105|15:48:03.653709|S|1|75.8|0|1
C|FOXA|20260105|15:48:36.407257|S|2|75.75|0|2
C|FOXA|20260105|15:49:18.614107|S|5|75.7|0|5
C|FOXA|20260105|15:49:18.614108|S|3|75.7|0|3
C|FOXA|20260105|15:51:10.989824|S|150|75.705|0|150
C|FOXA|20260105|15:54:10.035816|S|100|75.76|0|100
C|FOXA|20260105|15:54:40.028923|S|3|75.8|0|3
C|FOXA|20260105|15:55:00.183588|S|100|75.88|0|100
C|FOXA|20260105|15:55:00.183599|S|100|75.88|0|100
C|FOXA|20260105|15:55:25.104848|S|1|75.81|0|1
C|FOXA|20260105|15:58:57.513529|S|100|75.64|0|100
C|FOXA|20260105|15:59:50.403500|S|42|75.645|0|42
C|FOXF|20260105|10:39:02.054531|S|3|17.585|0|3
C|FOXF|20260105|10:41:08.112195|S|3|17.59|0|3
C|FOXF|20260105|10:41:44.821312|S|150|17.63|0|150
C|FOXF|20260105|10:41:44.821312|S|200|17.63|0|200
C|FOXF|20260105|10:41:44.822169|S|12|17.58|0|12
C|FOXF|20260105|11:18:15.440256|S|3|17.51|0|3
C|FOXF|20260105|11:52:49.269601|S|100|17.51|0|100
C|FOXF|20260105|12:03:35.800073|S|100|17.6|0|100
C|FOXF|20260105|12:05:57.596443|S|100|17.61|0|100
C|FOXF|20260105|12:34:22.305632|S|100|17.75|0|100
C|FOXF|20260105|12:47:28.028130|S|102|17.75|0|102
C|FOXF|20260105|13:03:58.432400|S|77|17.6|0|77
C|FOXF|20260105|13:26:14.198480|S|2|17.66|0|2
C|FOXF|20260105|13:32:57.837839|S|18|17.65|0|18
C|FOXF|20260105|13:46:36.967834|S|100|17.59|0|100
C|FOXF|20260105|13:50:32.608054|S|6|17.65|0|6
C|FOXF|20260105|15:23:52.196643|S|100|17.6|0|100
C|FOXF|20260105|15:29:18.449204|S|100|17.63|0|100
C|FOXF|20260105|15:34:20.482465|S|4|17.61|0|4
C|FOXF|20260105|15:35:19.871737|S|2|17.62|0|2
C|FOXF|20260105|15:50:00.096194|S|214|17.595|0|214
C|FOXF|20260105|15:50:00.096206|S|140|17.595|0|140
C|FOXF|20260105|15:50:01.688655|S|200|17.6|0|200
C|FOXF|20260105|15:50:05.413299|S|200|17.59|0|200
C|FOXF|20260105|15:50:11.934815|S|200|17.59|0|200
C|FOXX|20260105|09:32:30.055648|S|1|4.21|0|1
C|FOXX|20260105|10:35:59.870129|E|90|4.23|0|90
C|FOXX|20260105|10:36:04.926476|E|90|4.24|0|90
C|FOXX|20260105|10:36:04.927122|E|10|4.24|0|10
C|FOXX|20260105|10:36:04.927122|E|80|4.23|0|80
C|FOXX|20260105|10:36:05.243559|S|10|4.23|0|10
C|FOXX|20260105|10:36:42.816929|S|1|4.3|0|1
C|FOXX|20260105|10:36:55.998411|S|1|4.32|0|1
C|FOXX|20260105|10:36:59.859458|S|1|4.31|0|1
C|FOXX|20260105|10:37:16.094046|S|1|4.32|0|1
C|FOXX|20260105|10:37:19.325168|S|24|4.32|0|24
C|FOXX|20260105|10:37:22.747102|S|23|4.31|0|23
C|FOXX|20260105|10:37:27.152564|S|33|4.31|0|33
C|FOXX|20260105|13:08:50.742134|S|1|4.295|0|1
C|FOXX|20260105|13:08:55.648742|S|1|4.295|0|1
C|FPE|20260105|09:52:18.798546|S|100|18.29|0|100
C|FPE|20260105|10:13:35.299621|S|100|18.29|0|100
C|FPE|20260105|10:16:34.539722|S|5|18.295|0|5
C|FPE|20260105|10:39:43.035791|S|19|18.295|0|19
C|FPE|20260105|10:41:27.775502|S|400|18.29|0|400
C|FPE|20260105|10:49:36.898145|S|100|18.29|0|100
C|FPE|20260105|10:49:36.948324|S|100|18.29|0|100
C|FPE|20260105|10:49:49.510260|S|100|18.29|0|100
C|FPE|20260105|11:04:20.574786|S|200|18.295|0|200
C|FPE|20260105|11:05:56.529803|S|100|18.29|0|100
C|FPE|20260105|11:05:56.529804|S|400|18.29|0|400
C|FPE|20260105|11:06:49.794697|S|100|18.28|0|100
C|FPE|20260105|11:06:49.794697|S|100|18.28|0|100
C|FPE|20260105|11:06:57.058282|S|400|18.28|0|400
C|FPE|20260105|11:11:15.949633|S|100|18.28|0|100
C|FPE|20260105|11:11:32.767294|S|100|18.28|0|100
C|FPE|20260105|11:11:33.157953|S|100|18.28|0|100
C|FPE|20260105|11:11:38.937402|S|100|18.28|0|100
C|FPE|20260105|11:12:03.847270|S|100|18.28|0|100
C|FPE|20260105|11:12:09.819908|S|100|18.28|0|100
C|FPE|20260105|11:12:23.967672|S|100|18.28|0|100
C|FPE|20260105|11:12:25.092573|S|100|18.28|0|100
C|FPE|20260105|11:12:32.671660|S|100|18.28|0|100
C|FPE|20260105|11:12:41.372597|S|100|18.28|0|100
C|FPE|20260105|11:12:49.002536|S|100|18.28|0|100
C|FPE|20260105|11:15:15.574785|S|100|18.28|0|100
C|FPE|20260105|11:15:28.581790|S|100|18.28|0|100
C|FPE|20260105|11:15:43.483259|S|100|18.28|0|100
C|FPE|20260105|11:15:50.574466|S|100|18.28|0|100
C|FPE|20260105|11:16:10.184924|S|100|18.28|0|100
C|FPE|20260105|11:16:10.199016|S|100|18.28|0|100
C|FPE|20260105|11:16:10.575466|S|100|18.28|0|100
C|FPE|20260105|11:16:10.644080|S|100|18.28|0|100
C|FPE|20260105|11:16:11.961254|S|100|18.28|0|100
C|FPE|20260105|11:16:23.162606|S|100|18.28|0|100
C|FPE|20260105|11:16:36.042043|S|100|18.28|0|100
C|FPE|20260105|13:08:38.403514|S|200|18.28|0|200
C|FPE|20260105|13:08:39.553869|S|100|18.28|0|100
C|FPE|20260105|13:09:07.343549|S|100|18.28|0|100
C|FPE|20260105|13:09:51.495510|S|100|18.28|0|100
C|FPE|20260105|13:10:54.435211|S|100|18.28|0|100
C|FPE|20260105|13:12:20.201662|S|100|18.28|0|100
C|FPE|20260105|13:19:44.234308|S|100|18.28|0|100
C|FPE|20260105|13:20:00.574209|S|100|18.28|0|100
C|FPE|20260105|15:59:08.231551|S|22|18.275|0|22
C|FPE|20260105|15:59:10.138694|S|100|18.275|0|100
C|FPE|20260105|15:59:11.576099|S|100|18.275|0|100
C|FPE|20260105|15:59:13.023784|S|100|18.275|0|100
C|FPE|20260105|15:59:16.462283|S|100|18.275|0|100
C|FPE|20260105|15:59:17.131622|S|100|18.275|0|100
C|FPE|20260105|15:59:19.418052|S|100|18.275|0|100
C|FPE|20260105|15:59:20.742208|S|100|18.275|0|100
C|FPE|20260105|15:59:23.145501|S|100|18.275|0|100
C|FPE|20260105|15:59:28.211549|S|100|18.275|0|100
C|FPE|20260105|15:59:28.768279|S|200|18.275|0|200
C|FPE|20260105|15:59:32.036810|S|200|18.275|0|200
C|FPE|20260105|15:59:33.473153|S|100|18.275|0|100
C|FPEI|20260105|10:15:25.108295|S|100|19.44|0|100
C|FPEI|20260105|10:52:15.626856|S|100|19.44|0|100
C|FPEI|20260105|11:00:10.234879|S|100|19.44|0|100
C|FPEI|20260105|11:34:21.783317|S|100|19.455|0|100
C|FPEI|20260105|11:34:22.430463|S|100|19.46|0|100
C|FPEI|20260105|11:34:23.157536|S|100|19.455|0|100
C|FPEI|20260105|11:34:23.158059|S|191|19.46|0|191
C|FPEI|20260105|11:34:23.158059|S|509|19.455|0|509
C|FPEI|20260105|11:34:23.158059|S|100|19.46|0|100
C|FPEI|20260105|12:03:55.168490|S|100|19.46|0|100
C|FPEI|20260105|12:22:51.030288|S|100|19.455|0|100
C|FPEI|20260105|13:06:05.948140|S|100|19.46|0|100
C|FPI|20260105|14:02:05.809334|S|1|9.88|0|1
C|FPI|20260105|14:02:07.180210|S|1|9.88|0|1
C|FPI|20260105|14:34:56.127966|S|1|9.92|0|1
C|FPI|20260105|14:58:08.752278|S|100|9.915|0|100
C|FPI|20260105|15:06:45.407340|S|100|9.91|0|100
C|FPI|20260105|15:09:08.775503|S|100|9.91|0|100
C|FPI|20260105|15:25:59.257366|S|5|9.9|0|5
C|FPI|20260105|15:30:36.349437|S|100|9.895|0|100
C|FPI|20260105|15:30:36.382016|S|100|9.895|0|100
C|FPI|20260105|15:40:27.084303|S|292|9.885|0|292
C|FPI|20260105|15:47:00.645849|S|100|9.88|0|100
C|FPI|20260105|15:50:03.612725|S|292|9.895|0|292
C|FPI|20260105|15:50:03.612803|S|108|9.895|0|108
C|FPI|20260105|15:53:39.497987|S|292|9.905|0|292
C|FPI|20260105|15:59:16.637383|S|5|9.89|0|5
C|FPI|20260105|15:59:45.449466|S|70|9.895|0|70
C|FPI|20260105|15:59:51.452998|S|50|9.9|0|50
C|FPI|20260105|15:59:55.155007|S|7|9.89|0|7
C|FPX|20260105|09:30:41.763014|S|200|166.73|0|200
C|FPX|20260105|09:30:41.763014|S|100|166.71|0|100
C|FPX|20260105|09:33:49.823308|S|57|166.18|0|57
C|FPX|20260105|13:12:17.874430|S|7|166.77|0|7
C|FPX|20260105|13:12:44.006596|S|7|166.75|0|7
C|FPX|20260105|13:13:45.860765|S|7|166.76|0|7
C|FPX|20260105|13:14:50.356438|S|7|166.78|0|7
C|FPX|20260105|13:28:34.610278|S|23|166.75|0|23
C|FPX|20260105|15:44:25.270538|S|14|167.05|0|14
C|FPX|20260105|15:45:13.410036|S|14|167.08|0|14
C|FPX|20260105|15:58:22.971663|S|9|167|0|9
C|FQAL|20260105|10:03:07.514354|S|100|76.09|0|100
C|FQAL|20260105|15:59:50.876103|S|100|76.14|0|100
C|FQAL|20260105|15:59:50.876103|S|200|76.16|0|200
C|FQAL|20260105|15:59:50.876103|S|200|76.15|0|200
C|FQAL|20260105|15:59:51.144743|S|200|76.15|0|200
C|FR|20260105|09:36:16.953577|S|25|59.175|0|25
C|FR|20260105|09:36:16.953673|S|25|59.175|0|25
C|FR|20260105|09:36:16.953731|S|25|59.175|0|25
C|FR|20260105|09:36:16.953793|S|25|59.175|0|25
C|FR|20260105|09:44:56.764025|S|14|58.32|0|14
C|FR|20260105|10:07:29.123968|S|16|58.82|0|16
C|FR|20260105|10:07:29.124048|S|12|58.82|0|12
C|FR|20260105|10:07:29.124140|S|13|58.82|0|13
C|FR|20260105|10:15:51.759122|S|75|58.73|0|75
C|FR|20260105|10:15:51.759139|S|25|58.73|0|25
C|FR|20260105|10:20:38.036543|S|3|58.8|0|3
C|FR|20260105|10:20:41.935819|S|3|58.79|0|3
C|FR|20260105|10:56:24.779962|S|40|58.98|0|40
C|FR|20260105|11:36:11.540252|S|75|58.835|0|75
C|FR|20260105|11:57:53.644248|S|7|58.95|0|7
C|FR|20260105|12:27:08.840240|S|4|59.1|0|4
C|FR|20260105|13:28:41.852112|S|16|59.23|0|16
C|FR|20260105|13:28:41.852200|S|16|59.23|0|16
C|FR|20260105|13:45:11.916181|S|48|59.15|0|48
C|FR|20260105|14:47:36.457741|S|25|59.02|0|25
C|FR|20260105|15:47:37.288734|S|25|58.58|0|25
C|FR|20260105|15:54:26.855345|S|1|58.41|0|1
C|FR|20260105|15:57:57.243141|S|25|58.33|0|25
C|FR|20260105|15:59:41.801677|S|100|58.325|0|100
C|FR|20260105|15:59:53.903748|S|1|58.36|0|1
C|FRA|20260105|10:29:33.793350|S|100|11.79|0|100
C|FRA|20260105|15:59:33.056683|S|76|11.84|0|76
C|FRAF|20260105|09:46:05.040394|S|99|49.65|0|99
C|FRAF|20260105|09:46:22.388699|S|99|49.65|0|99
C|FRAF|20260105|09:51:48.227689|S|62|49.36|0|62
C|FRAF|20260105|09:52:51.221243|S|26|49.37|0|26
C|FRAF|20260105|09:56:48.935495|S|500|49.6|0|500
C|FRAF|20260105|15:34:11.957701|S|4|50.21|0|4
C|FRD|20260105|10:01:37.135767|S|4|20.62|0|4
C|FREL|20260105|15:54:10.189419|S|200|27|0|200
C|FREL|20260105|15:58:22.592282|S|2|26.965|0|2
C|FREL|20260105|15:58:50.482203|S|200|26.96|0|200
C|FREL|20260105|15:58:50.482377|S|35|26.96|0|35
C|FRGE|20260105|11:42:50.165083|S|10|44.62|0|10
C|FRGE|20260105|11:49:52.214658|S|20|44.61|0|20
C|FRGE|20260105|12:02:00.602797|S|10|44.61|0|10
C|FRGE|20260105|12:19:06.113957|S|30|44.58|0|30
C|FRGE|20260105|12:35:40.629111|S|40|44.56|0|40
C|FRGE|20260105|12:37:28.473369|S|40|44.57|0|40
C|FRGE|20260105|12:39:57.525448|S|20|44.57|0|20
C|FRGE|20260105|12:42:44.057849|S|30|44.57|0|30
C|FRGE|20260105|12:54:42.659073|S|1|44.57|0|1
C|FRGT|20260105|15:32:07.159715|S|13|1.92|0|13
C|FRGT|20260105|15:32:07.159723|S|13|1.92|0|13
C|FRHC|20260105|12:24:57.189211|S|45|129.48|0|45
C|FRHC|20260105|12:24:57.189211|S|25|129.19|0|25
C|FRHC|20260105|12:26:56.206075|S|60|129.15|0|60
C|FRHC|20260105|12:29:16.474597|S|20|129|0|20
C|FRHC|20260105|12:30:04.201217|S|49|128.92|0|49
C|FRHC|20260105|12:32:38.238675|S|42|128.87|0|42
C|FRHC|20260105|12:41:31.247020|S|31|129.15|0|31
C|FRHC|20260105|13:08:48.429902|S|25|128.44|0|25
C|FRHC|20260105|13:45:57.636599|S|25|129.12|0|25
C|FRHC|20260105|15:03:34.021060|S|25|128.53|0|25
C|FRME|20260105|10:21:51.898938|S|4|38.43|0|4
C|FRME|20260105|10:21:51.899162|S|4|38.43|0|4
C|FRME|20260105|13:00:15.127634|S|32|38.555|0|32
C|FRME|20260105|15:31:22.216547|S|89|38.16|0|89
C|FRME|20260105|15:56:05.729238|S|28|38.14|0|28
C|FRME|20260105|15:56:05.729446|S|72|38.14|0|72
C|FRME|20260105|15:56:36.732880|S|100|38.15|0|100
C|FRMI|20260105|09:30:02.481206|S|200|9.09|0|200
C|FRMI|20260105|09:30:53.897742|S|38|9.12|0|38
C|FRMI|20260105|09:31:11.439669|S|1|9.11|0|1
C|FRMI|20260105|09:39:30.191623|S|150|8.925|0|150
C|FRMI|20260105|09:39:30.191624|S|29|8.925|0|29
C|FRMI|20260105|09:39:59.708545|S|100|8.93|0|100
C|FRMI|20260105|09:44:31.159123|S|100|8.975|0|100
C|FRMI|20260105|09:44:34.241892|S|100|8.98|0|100
C|FRMI|20260105|09:50:33.404849|S|5|8.92|0|5
C|FRMI|20260105|09:50:33.404857|S|5|8.92|0|5
C|FRMI|20260105|09:50:33.619547|S|1937|8.9|0|1937
C|FRMI|20260105|09:55:13.444885|S|1|8.89|0|1
C|FRMI|20260105|10:05:08.881866|S|100|8.685|0|100
C|FRMI|20260105|10:07:25.625668|S|23|8.585|0|23
C|FRMI|20260105|10:10:11.632917|S|411|8.57|0|411
C|FRMI|20260105|10:12:08.514288|S|100|8.59|0|100
C|FRMI|20260105|10:15:14.819763|S|24|8.51|0|24
C|FRMI|20260105|10:25:34.053763|S|100|8.615|0|100
C|FRMI|20260105|10:36:53.878932|S|100|8.625|0|100
C|FRMI|20260105|10:40:13.083376|S|200|8.6|0|200
C|FRMI|20260105|10:42:55.893116|S|100|8.6|0|100
C|FRMI|20260105|11:07:19.683754|S|200|8.69|0|200
C|FRMI|20260105|11:14:34.289919|S|200|8.71|0|200
C|FRMI|20260105|11:18:01.781584|S|200|8.71|0|200
C|FRMI|20260105|11:18:02.596983|S|100|8.71|0|100
C|FRMI|20260105|11:18:02.606900|S|66|8.71|0|66
C|FRMI|20260105|11:19:23.896947|S|34|8.71|0|34
C|FRMI|20260105|11:19:23.896948|S|100|8.71|0|100
C|FRMI|20260105|11:19:25.169322|S|19|8.71|0|19
C|FRMI|20260105|11:22:57.836759|S|300|8.74|0|300
C|FRMI|20260105|11:25:07.710225|S|200|8.73|0|200
C|FRMI|20260105|11:28:54.760751|S|59|8.71|0|59
C|FRMI|20260105|11:28:54.761257|S|241|8.71|0|241
C|FRMI|20260105|11:34:04.389615|S|13|8.63|0|13
C|FRMI|20260105|11:34:04.389624|S|13|8.63|0|13
C|FRMI|20260105|11:34:04.389634|S|111|8.63|0|111
C|FRMI|20260105|11:34:04.389634|S|184|8.63|0|184
C|FRMI|20260105|11:34:04.389859|S|59|8.63|0|59
C|FRMI|20260105|11:37:20.120916|S|100|8.62|0|100
C|FRMI|20260105|11:47:50.351428|S|16|8.63|0|16
C|FRMI|20260105|11:47:50.351435|S|14|8.63|0|14
C|FRMI|20260105|12:08:45.923931|S|135|8.7|0|135
C|FRMI|20260105|12:22:13.987614|S|110|8.815|0|110
C|FRMI|20260105|12:34:31.380512|S|100|8.71|0|100
C|FRMI|20260105|13:17:55.293907|S|20|8.59|0|20
C|FRMI|20260105|13:31:34.262525|S|150|8.47|0|150
C|FRMI|20260105|13:46:22.816374|S|300|8.52|0|300
C|FRMI|20260105|13:58:16.576793|S|400|8.57|0|400
C|FRMI|20260105|14:22:33.987917|S|234|8.71|0|234
C|FRMI|20260105|14:22:33.988705|S|166|8.71|0|166
C|FRMI|20260105|14:23:06.812273|S|66|8.71|0|66
C|FRMI|20260105|14:23:06.812273|S|300|8.71|0|300
C|FRMI|20260105|14:23:18.565050|S|110|8.71|0|110
C|FRMI|20260105|14:36:52.019818|S|200|8.7|0|200
C|FRMI|20260105|14:37:35.542507|S|500|8.69|0|500
C|FRMI|20260105|14:42:42.395420|S|120|8.655|0|120
C|FRMI|20260105|14:53:22.196398|S|100|8.66|0|100
C|FRMI|20260105|15:16:30.299830|S|1|8.67|0|1
C|FRMI|20260105|15:29:30.481592|S|500|8.68|0|500
C|FRMI|20260105|15:30:16.688367|S|100|8.68|0|100
C|FRMI|20260105|15:34:44.367960|S|145|8.62|0|145
C|FRMI|20260105|15:34:47.370301|S|18|8.62|0|18
C|FRMI|20260105|15:34:47.370947|S|237|8.62|0|237
C|FRMI|20260105|15:34:47.370965|S|221|8.62|0|221
C|FRMI|20260105|15:38:58.741094|S|1|8.62|0|1
C|FRMI|20260105|15:40:02.890483|S|170|8.64|0|170
C|FRMI|20260105|15:40:02.894601|S|170|8.64|0|170
C|FRMI|20260105|15:54:08.429349|S|190|8.625|0|190
C|FRO|20260105|09:52:21.932244|S|100|20.96|0|100
C|FRO|20260105|09:52:21.934427|S|100|20.96|0|100
C|FRO|20260105|10:45:29.931714|S|100|21.08|0|100
C|FRO|20260105|11:23:29.170812|S|100|21.24|0|100
C|FRO|20260105|12:50:58.455428|S|100|21.125|0|100
C|FRO|20260105|14:41:51.116942|S|50|20.99|0|50
C|FRO|20260105|14:41:51.117474|S|50|20.99|0|50
C|FRO|20260105|14:50:33.503421|S|51|20.95|0|51
C|FRO|20260105|15:05:49.809449|S|100|20.88|0|100
C|FRO|20260105|15:16:45.610733|S|2|20.87|0|2
C|FRO|20260105|15:19:47.588767|S|2|20.87|0|2
C|FRO|20260105|15:24:00.701126|S|76|20.89|0|76
C|FRO|20260105|15:25:58.713305|S|100|20.91|0|100
C|FRO|20260105|15:38:44.749804|S|100|20.83|0|100
C|FRO|20260105|15:40:09.906803|S|26|20.83|0|26
C|FRO|20260105|15:43:46.137140|S|100|20.81|0|100
C|FRO|20260105|15:45:22.681409|S|2|20.8|0|2
C|FRO|20260105|15:47:58.118393|S|34|20.77|0|34
C|FRO|20260105|15:47:58.118393|S|66|20.77|0|66
C|FRO|20260105|15:47:58.118698|S|66|20.77|0|66
C|FRO|20260105|15:47:59.417825|S|100|20.78|0|100
C|FRO|20260105|15:49:42.932717|S|168|20.8|0|168
C|FRO|20260105|15:50:17.707913|S|48|20.785|0|48
C|FRO|20260105|15:53:34.986015|S|100|20.79|0|100
C|FRO|20260105|15:57:30.869004|S|19|20.755|0|19
C|FRO|20260105|15:57:30.869101|S|19|20.755|0|19
C|FRO|20260105|15:57:30.869425|S|19|20.75|0|19
C|FRO|20260105|15:57:48.275533|S|6|20.76|0|6
C|FRO|20260105|15:57:48.275533|S|31|20.76|0|31
C|FRO|20260105|15:57:48.275533|S|41|20.76|0|41
C|FRO|20260105|15:58:03.505126|S|2|20.76|0|2
C|FRO|20260105|15:58:41.814980|S|75|20.765|0|75
C|FRO|20260105|15:58:42.698658|S|100|20.78|0|100
C|FRO|20260105|15:58:56.660644|S|200|20.785|0|200
C|FRO|20260105|15:59:13.703974|S|39|20.78|0|39
C|FRO|20260105|15:59:18.084841|S|100|20.78|0|100
C|FRO|20260105|15:59:23.874477|S|100|20.78|0|100
C|FRO|20260105|15:59:33.579156|S|25|20.78|0|25
C|FRO|20260105|15:59:38.508940|S|75|20.78|0|75
C|FRO|20260105|15:59:39.993566|S|100|20.77|0|100
C|FRO|20260105|15:59:40.703427|S|21|20.78|0|21
C|FRO|20260105|15:59:40.703427|S|79|20.78|0|79
C|FRO|20260105|15:59:41.647145|S|100|20.77|0|100
C|FRO|20260105|15:59:41.647145|S|79|20.77|0|79
C|FRO|20260105|15:59:47.148033|S|8|20.78|0|8
C|FRO|20260105|15:59:50.013593|S|100|20.785|0|100
C|FRO|20260105|15:59:50.171799|S|3|20.785|0|3
C|FRO|20260105|15:59:51.646418|S|100|20.785|0|100
C|FRO|20260105|15:59:52.373306|S|16|20.785|0|16
C|FRO|20260105|15:59:53.072128|S|100|20.78|0|100
C|FRO|20260105|15:59:54.032539|S|58|20.78|0|58
C|FRO|20260105|15:59:55.076036|S|6|20.79|0|6
C|FRO|20260105|15:59:55.076080|S|3|20.79|0|3
C|FRO|20260105|15:59:55.216731|S|39|20.79|0|39
C|FRO|20260105|15:59:56.054086|S|11|20.79|0|11
C|FRO|20260105|15:59:56.054086|S|52|20.79|0|52
C|FRO|20260105|15:59:56.054086|S|48|20.79|0|48
C|FRO|20260105|15:59:56.216175|S|9|20.78|0|9
C|FRO|20260105|15:59:56.226829|S|1|20.78|0|1
C|FRO|20260105|15:59:56.244320|S|1|20.78|0|1
C|FRO|20260105|15:59:56.260428|S|1|20.78|0|1
C|FRO|20260105|15:59:56.293743|S|2|20.78|0|2
C|FRO|20260105|15:59:56.391901|S|72|20.79|0|72
C|FRO|20260105|15:59:56.681030|S|57|20.79|0|57
C|FROG|20260105|09:46:30.772441|S|100|59.93|0|100
C|FROG|20260105|10:51:25.213539|S|100|59.89|0|100
C|FROG|20260105|11:15:24.181305|S|43|59.9|0|43
C|FROG|20260105|11:38:02.369273|S|14|59.66|0|14
C|FROG|20260105|11:45:16.615550|S|100|59.66|0|100
C|FROG|20260105|13:22:53.483071|S|10|59.38|0|10
C|FROG|20260105|13:23:10.211932|S|10|59.4|0|10
C|FROG|20260105|13:23:10.211988|S|10|59.41|0|10
C|FROG|20260105|13:30:57.314927|S|10|59.34|0|10
C|FROG|20260105|13:36:21.358102|S|10|59.25|0|10
C|FROG|20260105|13:44:10.826571|S|10|59.16|0|10
C|FROG|20260105|13:44:10.826572|S|100|59.18|0|100
C|FROG|20260105|13:52:18.529164|S|10|59.15|0|10
C|FROG|20260105|13:53:55.648443|S|10|59.19|0|10
C|FROG|20260105|13:54:10.052051|S|10|59.08|0|10
C|FROG|20260105|13:59:18.185762|S|10|59.1|0|10
C|FROG|20260105|14:26:11.530037|S|100|59.33|0|100
C|FROG|20260105|15:02:42.706521|S|10|58.91|0|10
C|FROG|20260105|15:19:59.334655|S|1|58.96|0|1
C|FROG|20260105|15:20:27.113758|S|1|58.97|0|1
C|FROG|20260105|15:20:50.913337|S|9|58.97|0|9
C|FROG|20260105|15:23:30.335518|S|1|59.04|0|1
C|FROG|20260105|15:23:30.756484|S|1|59.05|0|1
C|FROG|20260105|15:24:01.020607|S|10|58.99|0|10
C|FROG|20260105|15:29:23.805275|S|1|58.96|0|1
C|FROG|20260105|15:29:23.819765|S|1|58.96|0|1
C|FROG|20260105|15:29:24.178734|S|9|58.96|0|9
C|FROG|20260105|15:33:56.561508|S|2|58.91|0|2
C|FROG|20260105|15:34:09.872460|S|8|58.91|0|8
C|FROG|20260105|15:35:08.833508|S|10|59|0|10
C|FROG|20260105|15:38:36.089027|S|10|58.86|0|10
C|FROG|20260105|15:42:15.099816|S|10|58.97|0|10
C|FROG|20260105|15:46:53.756748|S|1|58.97|0|1
C|FROG|20260105|15:47:23.182290|S|1|58.97|0|1
C|FROG|20260105|15:47:24.724719|S|90|58.98|0|90
C|FROG|20260105|15:51:03.739262|S|13|59.18|0|13
C|FROG|20260105|15:54:46.946053|S|10|58.95|0|10
C|FROG|20260105|15:54:46.946401|S|99|58.97|0|99
C|FROG|20260105|15:55:27.340977|S|10|58.89|0|10
C|FROG|20260105|15:57:42.933179|S|10|58.83|0|10
C|FROG|20260105|15:58:08.780897|S|1|58.83|0|1
C|FROG|20260105|15:58:16.181048|S|9|58.83|0|9
C|FROG|20260105|15:58:35.631023|S|10|58.84|0|10
C|FRPT|20260105|09:54:49.055511|S|18|61.09|0|18
C|FRPT|20260105|09:54:49.055511|S|82|61.08|0|82
C|FRPT|20260105|09:54:49.055511|S|1|61.15|0|1
C|FRPT|20260105|09:54:49.070950|S|2|60.96|0|2
C|FRPT|20260105|09:58:24.386906|S|100|61.2|0|100
C|FRPT|20260105|10:05:58.078694|S|100|61.14|0|100
C|FRPT|20260105|10:12:54.337155|S|35|61.24|0|35
C|FRPT|20260105|10:12:54.337155|S|100|61.24|0|100
C|FRPT|20260105|10:16:51.495082|S|1|61.08|0|1
C|FRPT|20260105|10:21:52.981632|S|100|60.85|0|100
C|FRPT|20260105|10:22:09.593160|S|41|60.79|0|41
C|FRPT|20260105|10:23:08.344727|S|1|60.8|0|1
C|FRPT|20260105|10:32:19.194943|S|200|60.78|0|200
C|FRPT|20260105|10:32:19.205380|S|100|60.72|0|100
C|FRPT|20260105|10:33:57.808545|S|10|60.67|0|10
C|FRPT|20260105|10:38:20.712811|S|100|60.53|0|100
C|FRPT|20260105|10:42:07.010355|S|100|60.71|0|100
C|FRPT|20260105|10:45:43.796697|S|7|60.66|0|7
C|FRPT|20260105|10:45:43.796698|S|93|60.65|0|93
C|FRPT|20260105|10:45:49.890894|S|35|60.64|0|35
C|FRPT|20260105|10:45:49.890958|S|44|60.64|0|44
C|FRPT|20260105|11:05:21.357930|S|100|60.53|0|100
C|FRPT|20260105|11:05:51.255858|S|45|60.52|0|45
C|FRPT|20260105|11:05:51.255924|S|55|60.52|0|55
C|FRPT|20260105|11:14:41.231012|S|18|60.8|0|18
C|FRPT|20260105|11:14:41.231012|S|82|60.79|0|82
C|FRPT|20260105|11:17:30.732773|S|1|60.79|0|1
C|FRPT|20260105|11:25:09.896670|S|100|60.87|0|100
C|FRPT|20260105|11:25:16.000633|S|100|60.83|0|100
C|FRPT|20260105|11:25:16.000966|S|100|60.82|0|100
C|FRPT|20260105|11:34:28.258377|S|161|60.78|0|161
C|FRPT|20260105|11:45:22.160092|S|45|60.82|0|45
C|FRPT|20260105|11:45:22.163532|S|30|60.82|0|30
C|FRPT|20260105|11:45:54.823329|S|60|60.8|0|60
C|FRPT|20260105|11:47:37.256141|S|100|60.79|0|100
C|FRPT|20260105|11:56:01.476264|S|1|60.74|0|1
C|FRPT|20260105|11:57:24.160595|S|1|60.825|0|1
C|FRPT|20260105|11:57:39.276823|S|100|60.82|0|100
C|FRPT|20260105|11:58:54.022220|S|1|60.81|0|1
C|FRPT|20260105|11:59:35.970184|S|1|60.82|0|1
C|FRPT|20260105|11:59:51.176099|S|1|60.82|0|1
C|FRPT|20260105|12:00:51.962764|S|2|60.99|0|2
C|FRPT|20260105|12:37:56.410106|S|1|60.54|0|1
C|FRPT|20260105|12:37:56.410107|S|99|60.54|0|99
C|FRPT|20260105|13:36:36.827450|S|20|60.83|0|20
C|FRPT|20260105|13:36:36.827451|S|7|60.82|0|7
C|FRPT|20260105|13:36:36.827451|S|73|60.81|0|73
C|FRPT|20260105|13:36:41.063823|S|20|60.89|0|20
C|FRPT|20260105|13:36:41.063823|S|73|60.89|0|73
C|FRPT|20260105|13:36:41.063823|S|7|60.9|0|7
C|FRPT|20260105|15:33:43.839113|S|100|60.26|0|100
C|FRPT|20260105|15:33:43.839113|S|50|60.26|0|50
C|FRPT|20260105|15:36:23.344528|S|40|60.19|0|40
C|FRPT|20260105|15:47:09.335419|S|100|60.08|0|100
C|FRPT|20260105|15:47:09.335419|S|100|60.08|0|100
C|FRPT|20260105|15:47:09.335419|S|100|60.09|0|100
C|FRPT|20260105|15:47:09.335419|S|20|60.09|0|20
C|FRPT|20260105|15:47:09.335804|S|50|60.1|0|50
C|FRPT|20260105|15:47:09.335815|S|119|60.1|0|119
C|FRPT|20260105|15:51:30.708739|S|7|60.18|0|7
C|FRPT|20260105|15:53:24.066135|S|6|60.21|0|6
C|FRPT|20260105|15:53:49.136499|S|65|60.24|0|65
C|FRSH|20260105|09:36:53.586559|S|100|11.63|0|100
C|FRSH|20260105|09:41:33.321592|S|13|11.67|0|13
C|FRSH|20260105|09:44:26.448583|S|100|11.72|0|100
C|FRSH|20260105|09:44:26.448593|S|11|11.72|0|11
C|FRSH|20260105|10:14:33.509529|S|13|11.83|0|13
C|FRSH|20260105|10:15:05.385509|S|160|11.785|0|160
C|FRSH|20260105|12:07:24.977674|S|100|11.83|0|100
C|FRSH|20260105|12:11:15.029572|S|5|11.845|0|5
C|FRSH|20260105|12:16:03.513952|S|100|11.8|0|100
C|FRSH|20260105|12:17:02.451306|S|31|11.8|0|31
C|FRSH|20260105|12:19:28.361574|S|69|11.83|0|69
C|FRSH|20260105|12:21:55.395672|S|5|11.84|0|5
C|FRSH|20260105|12:25:21.718853|S|10|11.84|0|10
C|FRSH|20260105|12:29:48.943715|S|5|11.83|0|5
C|FRSH|20260105|12:34:40.098184|S|17|11.85|0|17
C|FRSH|20260105|12:48:06.019559|S|4|11.87|0|4
C|FRSH|20260105|12:49:06.630098|S|22|11.86|0|22
C|FRSH|20260105|13:00:26.175455|S|27|11.85|0|27
C|FRSH|20260105|13:01:06.386994|S|158|11.845|0|158
C|FRSH|20260105|13:05:08.561748|S|18|11.835|0|18
C|FRSH|20260105|13:14:51.763546|S|9|11.825|0|9
C|FRSH|20260105|13:27:29.053016|S|12|11.77|0|12
C|FRSH|20260105|13:29:14.544885|S|18|11.765|0|18
C|FRSH|20260105|13:29:50.722972|S|7|11.765|0|7
C|FRSH|20260105|13:29:50.723328|S|18|11.76|0|18
C|FRSH|20260105|13:30:34.196595|S|8|11.755|0|8
C|FRSH|20260105|13:36:36.997304|S|9|11.76|0|9
C|FRSH|20260105|14:10:11.992152|S|100|11.715|0|100
C|FRSH|20260105|14:10:11.992218|S|100|11.715|0|100
C|FRSH|20260105|14:11:14.357642|S|95|11.72|0|95
C|FRSH|20260105|14:11:14.357711|S|5|11.72|0|5
C|FRSH|20260105|14:22:55.805950|S|10|11.74|0|10
C|FRSH|20260105|14:43:57.001428|S|7|11.7|0|7
C|FRSH|20260105|14:50:25.501805|S|8|11.715|0|8
C|FRSH|20260105|14:50:26.705082|S|4|11.715|0|4
C|FRSH|20260105|14:50:32.433467|S|10|11.715|0|10
C|FRSH|20260105|14:51:47.999466|S|4|11.715|0|4
C|FRSH|20260105|14:51:49.453022|S|10|11.715|0|10
C|FRSH|20260105|14:52:13.712636|S|9|11.715|0|9
C|FRSH|20260105|14:53:20.057980|S|4|11.715|0|4
C|FRSH|20260105|14:53:23.254323|S|10|11.715|0|10
C|FRSH|20260105|14:53:57.390004|S|4|11.715|0|4
C|FRSH|20260105|14:54:50.155965|S|2|11.71|0|2
C|FRSH|20260105|14:59:11.928781|S|4|11.705|0|4
C|FRSH|20260105|15:00:14.057766|S|9|11.71|0|9
C|FRSH|20260105|15:01:28.036707|S|8|11.71|0|8
C|FRSH|20260105|15:13:20.048745|S|37|11.705|0|37
C|FRSH|20260105|15:29:01.020860|S|9|11.715|0|9
C|FRSH|20260105|15:29:02.358052|S|15|11.715|0|15
C|FRSH|20260105|15:29:49.789050|S|1|11.705|0|1
C|FRSH|20260105|15:29:51.936521|S|5|11.705|0|5
C|FRSH|20260105|15:35:00.485002|S|233|11.685|0|233
C|FRSH|20260105|15:35:00.485064|S|97|11.685|0|97
C|FRSH|20260105|15:35:08.416971|S|4|11.685|0|4
C|FRSH|20260105|15:35:08.416971|S|15|11.685|0|15
C|FRSH|20260105|15:35:10.011296|S|72|11.7|0|72
C|FRSH|20260105|15:38:35.147179|S|100|11.69|0|100
C|FRSH|20260105|15:45:44.932363|S|73|11.7|0|73
C|FRSH|20260105|15:45:44.932363|S|12|11.7|0|12
C|FRSH|20260105|15:45:44.932363|S|15|11.7|0|15
C|FRSH|20260105|15:45:53.837195|S|9|11.7|0|9
C|FRSH|20260105|15:50:29.582107|S|8|11.68|0|8
C|FRSH|20260105|15:50:44.579847|S|30|11.68|0|30
C|FRSH|20260105|15:51:41.552329|S|49|11.655|0|49
C|FRSH|20260105|15:51:41.552493|S|49|11.655|0|49
C|FRSH|20260105|15:52:28.334589|S|8|11.655|0|8
C|FRSH|20260105|15:52:53.634152|S|398|11.655|0|398
C|FRSH|20260105|15:52:53.634176|S|398|11.655|0|398
C|FRSH|20260105|15:52:57.605718|S|8|11.655|0|8
C|FRSH|20260105|15:54:12.543680|S|8|11.655|0|8
C|FRSH|20260105|15:54:31.545813|S|200|11.645|0|200
C|FRSH|20260105|15:55:00.273848|S|100|11.62|0|100
C|FRSH|20260105|15:55:00.273877|S|92|11.62|0|92
C|FRSH|20260105|15:55:16.836082|S|8|11.635|0|8
C|FRSH|20260105|15:55:32.398817|S|292|11.625|0|292
C|FRSH|20260105|15:56:59.489123|S|61|11.63|0|61
C|FRSH|20260105|15:56:59.489887|S|120|11.63|0|120
C|FRSH|20260105|15:57:24.972711|S|8|11.63|0|8
C|FRSH|20260105|15:57:29.337422|S|4|11.625|0|4
C|FRSH|20260105|15:57:54.307344|S|8|11.63|0|8
C|FRSH|20260105|15:58:15.794896|S|95|11.62|0|95
C|FRSH|20260105|15:58:36.417693|S|155|11.63|0|155
C|FRSH|20260105|15:58:47.132107|S|100|11.63|0|100
C|FRSH|20260105|15:58:53.648101|S|8|11.64|0|8
C|FRSH|20260105|15:58:59.916370|S|14|11.635|0|14
C|FRSH|20260105|15:59:05.465924|S|386|11.635|0|386
C|FRSH|20260105|15:59:05.465925|S|27|11.63|0|27
C|FRSH|20260105|15:59:05.465957|S|200|11.63|0|200
C|FRSH|20260105|15:59:05.465958|S|73|11.63|0|73
C|FRSH|20260105|15:59:12.156265|S|14|11.62|0|14
C|FRSH|20260105|15:59:47.252154|S|8|11.625|0|8
C|FRSH|20260105|15:59:47.433362|S|6|11.625|0|6
C|FRSH|20260105|15:59:47.831821|S|42|11.625|0|42
C|FRSH|20260105|15:59:47.973857|S|8|11.625|0|8
C|FRSH|20260105|15:59:48.813043|S|50|11.625|0|50
C|FRSH|20260105|15:59:48.974244|S|63|11.625|0|63
C|FRSH|20260105|15:59:49.074080|S|69|11.625|0|69
C|FRSH|20260105|15:59:49.931440|S|2|11.625|0|2
C|FRSH|20260105|15:59:50.449217|S|10|11.625|0|10
C|FRSH|20260105|15:59:50.915025|S|100|11.625|0|100
C|FRSH|20260105|15:59:50.915386|S|100|11.63|0|100
C|FRSH|20260105|15:59:52.387765|S|30|11.625|0|30
C|FRSH|20260105|15:59:52.690108|S|70|11.625|0|70
C|FRSH|20260105|15:59:53.259244|S|100|11.625|0|100
C|FRSH|20260105|15:59:53.379551|S|51|11.625|0|51
C|FRSH|20260105|15:59:54.643099|S|54|11.63|0|54
C|FRSH|20260105|15:59:54.910523|S|300|11.63|0|300
C|FRSH|20260105|15:59:54.910523|S|46|11.63|0|46
C|FRSH|20260105|15:59:54.910523|S|48|11.63|0|48
C|FRSH|20260105|15:59:55.058049|S|10|11.63|0|10
C|FRSH|20260105|15:59:55.058200|S|3|11.63|0|3
C|FRSH|20260105|15:59:55.573038|S|43|11.63|0|43
C|FRSH|20260105|15:59:55.602435|S|2|11.63|0|2
C|FRSH|20260105|15:59:56.007671|S|40|11.63|0|40
C|FRSH|20260105|15:59:56.403223|S|140|11.63|0|140
C|FRSH|20260105|15:59:56.403223|S|60|11.63|0|60
C|FRSH|20260105|15:59:56.411062|S|14|11.63|0|14
C|FRSH|20260105|15:59:56.477098|S|9|11.63|0|9
C|FRSH|20260105|15:59:56.627427|S|1|11.63|0|1
C|FRSH|20260105|15:59:56.756078|S|40|11.63|0|40
C|FRSH|20260105|15:59:57.419546|S|40|11.63|0|40
C|FRSH|20260105|15:59:57.419546|S|60|11.63|0|60
C|FRT|20260105|09:30:03.487965|S|3|98.605|0|3
C|FRT|20260105|10:17:09.624914|S|85|98.96|0|85
C|FRT|20260105|10:17:13.895836|S|53|98.92|0|53
C|FRT|20260105|10:17:13.896233|S|9|98.92|0|9
C|FRT|20260105|11:28:17.864464|S|53|99.02|0|53
C|FRT|20260105|11:32:28.604833|S|27|98.95|0|27
C|FRT|20260105|11:32:28.604834|S|2|98.94|0|2
C|FRT|20260105|12:16:43.517943|S|58|99.4|0|58
C|FRT|20260105|12:29:16.235390|S|1|99.54|0|1
C|FRT|20260105|13:32:39.342037|S|100|99.65|0|100
C|FRT|20260105|14:44:05.759337|S|100|99.75|0|100
C|FRT|20260105|15:01:44.394898|S|4|99.94|0|4
C|FRT|20260105|15:01:44.394977|S|4|99.94|0|4
C|FRT|20260105|15:04:21.898497|S|49|99.92|0|49
C|FRT|20260105|15:05:14.013220|S|6|99.9|0|6
C|FRT|20260105|15:12:47.771048|S|6|100.01|0|6
C|FRT|20260105|15:12:47.771165|S|6|100.01|0|6
C|FRT|20260105|15:15:37.073509|S|12|99.92|0|12
C|FRT|20260105|15:15:40.839017|S|2|99.915|0|2
C|FRT|20260105|15:31:07.774276|S|49|100.05|0|49
C|FRT|20260105|15:36:55.523572|S|4|99.92|0|4
C|FRT|20260105|15:40:27.049643|S|48|99.9|0|48
C|FRT|20260105|15:43:00.574905|S|50|99.85|0|50
C|FRT|20260105|15:57:50.540103|S|47|99.64|0|47
C|FRT|20260105|15:58:16.735125|S|5|99.64|0|5
C|FRT|20260105|15:58:16.735148|S|5|99.64|0|5
C|FRT|20260105|15:58:16.735149|S|90|99.64|0|90
C|FRT|20260105|15:58:30.649357|S|100|99.645|0|100
C|FRT|20260105|15:58:46.648398|S|9|99.66|0|9
C|FRT|20260105|15:58:46.677527|S|3|99.66|0|3
C|FRT|20260105|15:58:46.779569|S|1|99.66|0|1
C|FRT|20260105|15:58:46.779578|S|27|99.66|0|27
C|FRT|20260105|15:59:43.649040|S|53|99.63|0|53
C|FRT|20260105|15:59:46.652325|S|50|99.58|0|50
C|FRT|20260105|15:59:53.241009|S|2|99.56|0|2
C|FRT|20260105|15:59:53.242659|S|1|99.56|0|1
C|FRT|20260105|15:59:53.718652|S|1|99.56|0|1
C|FRTY|20260105|15:59:45.564004|S|400|21.81|0|400
C|FRTY|20260105|15:59:50.895418|S|230|21.81|0|230
C|FSBC|20260105|09:38:53.833572|S|70|35.99|0|70
C|FSBC|20260105|13:46:20.591280|S|4|36.58|0|4
C|FSBC|20260105|14:36:51.054198|S|30|36.555|0|30
C|FSBC|20260105|14:39:05.143913|S|88|36.55|0|88
C|FSBC|20260105|14:39:05.143987|S|12|36.55|0|12
C|FSBC|20260105|14:39:05.143987|S|76|36.56|0|76
C|FSBC|20260105|14:42:42.632853|S|34|36.46|0|34
C|FSBC|20260105|14:42:42.632944|S|66|36.46|0|66
C|FSBC|20260105|14:42:45.026182|S|19|36.5|0|19
C|FSBC|20260105|14:45:04.609945|S|100|36.49|0|100
C|FSBC|20260105|14:49:31.369973|S|1|36.47|0|1
C|FSBC|20260105|14:49:31.369989|S|29|36.47|0|29
C|FSBC|20260105|14:49:31.372003|S|47|36.49|0|47
C|FSBC|20260105|14:49:31.372050|S|5|36.49|0|5
C|FSBC|20260105|14:49:31.372064|S|5|36.49|0|5
C|FSBC|20260105|14:49:31.372221|S|19|36.49|0|19
C|FSBC|20260105|14:49:31.372570|S|12|36.47|0|12
C|FSBC|20260105|14:49:39.373391|S|100|36.55|0|100
C|FSBC|20260105|14:49:39.373391|S|100|36.57|0|100
C|FSBC|20260105|14:49:39.373774|S|100|36.61|0|100
C|FSBC|20260105|14:53:47.833882|S|100|36.5|0|100
C|FSBC|20260105|15:59:38.379005|S|8|36.38|0|8
C|FSBW|20260105|09:39:10.270889|S|1|41.27|0|1
C|FSBW|20260105|15:57:49.196150|S|1|41.13|0|1
C|FSCO|20260105|12:12:54.039473|S|75|6.38|0|75
C|FSCO|20260105|14:48:52.266706|S|100|6.385|0|100
C|FSCO|20260105|15:34:41.587416|S|54|6.405|0|54
C|FSCO|20260105|15:42:03.160386|S|315|6.395|0|315
C|FSCS|20260105|15:59:50.862789|S|100|36.45|0|100
C|FSCS|20260105|15:59:50.862789|S|100|36.43|0|100
C|FSEC|20260105|10:38:33.522548|S|1|44.13|0|1
C|FSEC|20260105|10:57:32.213942|S|1|44.1|0|1
C|FSEC|20260105|10:58:55.522556|S|1|44.1|0|1
C|FSEC|20260105|10:59:00.012568|S|1|44.1|0|1
C|FSEC|20260105|10:59:07.360966|S|90|44.1|0|90
C|FSEC|20260105|11:17:59.522559|S|1|44.11|0|1
C|FSEC|20260105|11:52:58.522547|S|1|44.145|0|1
C|FSEC|20260105|11:56:38.654723|S|1|44.145|0|1
C|FSEC|20260105|11:56:38.655513|S|1|44.145|0|1
C|FSEC|20260105|11:56:38.656274|S|1|44.145|0|1
C|FSEC|20260105|11:56:38.657045|S|1|44.145|0|1
C|FSEC|20260105|11:56:38.657807|S|1|44.14|0|1
C|FSEC|20260105|11:57:34.194665|S|1|44.15|0|1
C|FSEC|20260105|11:57:45.522557|S|1|44.15|0|1
C|FSEC|20260105|11:58:03.666980|S|90|44.15|0|90
C|FSEC|20260105|15:48:42.523871|S|100|44.16|0|100
C|FSFG|20260105|10:00:03.108229|S|9|32.33|0|9
C|FSFG|20260105|14:02:38.512469|S|1|32.61|0|1
C|FSIG|20260105|11:19:20.354198|S|184|19.195|0|184
C|FSIG|20260105|11:19:20.354884|S|138|19.195|0|138
C|FSIG|20260105|12:32:56.357516|S|200|19.2|0|200
C|FSIG|20260105|12:33:51.677574|S|200|19.2|0|200
C|FSIG|20260105|12:33:52.178922|S|200|19.2|0|200
C|FSIG|20260105|13:06:47.497057|S|100|19.19|0|100
C|FSIG|20260105|13:06:48.113135|S|100|19.19|0|100
C|FSIG|20260105|13:07:11.177639|S|200|19.2|0|200
C|FSIG|20260105|13:07:11.277846|S|200|19.2|0|200
C|FSIG|20260105|13:41:03.031658|S|200|19.2|0|200
C|FSIG|20260105|15:44:35.469260|S|100|19.19|0|100
C|FSK|20260105|10:55:08.214584|S|24|14.9|0|24
C|FSK|20260105|11:11:57.637860|S|100|14.91|0|100
C|FSK|20260105|11:11:57.637871|S|10|14.91|0|10
C|FSK|20260105|11:37:15.764651|S|16|14.93|0|16
C|FSK|20260105|11:38:18.336405|S|12|14.94|0|12
C|FSK|20260105|11:38:18.336405|S|16|14.94|0|16
C|FSK|20260105|11:46:54.612639|S|12|14.94|0|12
C|FSK|20260105|11:57:07.492362|S|49|14.95|0|49
C|FSK|20260105|11:59:31.872155|S|6|14.96|0|6
C|FSK|20260105|12:01:31.958040|S|13|14.95|0|13
C|FSK|20260105|12:02:53.947693|S|19|14.96|0|19
C|FSK|20260105|12:43:06.007264|S|8|14.97|0|8
C|FSK|20260105|12:50:13.241908|S|60|14.97|0|60
C|FSK|20260105|12:54:08.652103|S|6|14.965|0|6
C|FSK|20260105|13:06:42.160655|S|1|14.94|0|1
C|FSK|20260105|14:46:10.632023|S|28|14.9|0|28
C|FSK|20260105|14:53:30.065505|S|5|14.86|0|5
C|FSK|20260105|15:23:14.755644|S|103|14.86|0|103
C|FSK|20260105|15:28:49.884170|S|57|14.86|0|57
C|FSK|20260105|15:45:50.294934|S|2|14.83|0|2
C|FSK|20260105|15:59:03.110487|S|12|14.79|0|12
C|FSK|20260105|15:59:42.523330|S|12|14.79|0|12
C|FSK|20260105|15:59:43.520004|S|500|14.8|0|500
C|FSK|20260105|15:59:43.520004|S|100|14.8|0|100
C|FSK|20260105|15:59:50.466597|S|12|14.795|0|12
C|FSK|20260105|15:59:50.973151|S|1|14.795|0|1
C|FSK|20260105|15:59:52.555491|S|17|14.795|0|17
C|FSK|20260105|15:59:52.939639|S|100|14.81|0|100
C|FSK|20260105|15:59:52.939639|S|272|14.81|0|272
C|FSK|20260105|15:59:54.232816|S|58|14.81|0|58
C|FSK|20260105|15:59:54.433455|S|81|14.81|0|81
C|FSK|20260105|15:59:54.838582|S|46|14.81|0|46
C|FSK|20260105|15:59:56.113424|S|221|14.8|0|221
C|FSLR|20260105|09:36:25.570725|S|100|275.91|0|100
C|FSLR|20260105|09:36:25.570925|S|100|275.89|0|100
C|FSLR|20260105|09:38:24.527693|S|1|278|0|1
C|FSLR|20260105|09:38:52.544843|S|100|277.145|0|100
C|FSLR|20260105|09:53:33.097319|S|100|274.5|0|100
C|FSLR|20260105|10:23:24.968610|S|100|271.4|0|100
C|FSLR|20260105|10:24:46.179835|S|2|270.87|0|2
C|FSLR|20260105|10:27:29.945494|S|100|270.75|0|100
C|FSLR|20260105|10:28:17.625838|S|10|270.34|0|10
C|FSLR|20260105|10:28:31.058881|S|100|270.55|0|100
C|FSLR|20260105|10:33:06.113219|S|100|268.93|0|100
C|FSLR|20260105|10:37:23.885597|S|49|270.45|0|49
C|FSLR|20260105|10:37:23.885669|S|50|270.45|0|50
C|FSLR|20260105|10:37:50.389010|S|32|271.03|0|32
C|FSLR|20260105|10:37:50.587156|S|58|271.03|0|58
C|FSLR|20260105|10:37:58.848540|S|50|271.04|0|50
C|FSLR|20260105|10:37:58.848540|S|6|271.06|0|6
C|FSLR|20260105|10:37:58.848540|S|144|271|0|144
C|FSLR|20260105|10:42:35.842225|S|5|272.38|0|5
C|FSLR|20260105|10:46:58.023630|S|6|272.86|0|6
C|FSLR|20260105|10:46:58.023720|S|77|272.86|0|77
C|FSLR|20260105|10:46:58.023766|S|17|272.86|0|17
C|FSLR|20260105|10:46:58.050931|S|100|272.885|0|100
C|FSLR|20260105|10:47:56.158442|S|100|272.67|0|100
C|FSLR|20260105|10:48:17.510316|S|100|272.65|0|100
C|FSLR|20260105|10:49:10.966633|S|3|273.35|0|3
C|FSLR|20260105|10:49:48.285194|S|100|272.2|0|100
C|FSLR|20260105|10:50:21.885914|S|16|272|0|16
C|FSLR|20260105|10:53:26.059942|S|19|271.51|0|19
C|FSLR|20260105|10:53:26.059942|S|81|271.51|0|81
C|FSLR|20260105|10:56:38.899770|S|100|271.1|0|100
C|FSLR|20260105|10:57:51.878293|S|100|270.425|0|100
C|FSLR|20260105|10:58:34.441813|S|100|270.06|0|100
C|FSLR|20260105|10:59:36.717975|S|24|269.52|0|24
C|FSLR|20260105|10:59:58.002948|S|23|269.435|0|23
C|FSLR|20260105|11:04:18.849041|S|7|269.19|0|7
C|FSLR|20260105|11:04:20.803225|S|7|269.23|0|7
C|FSLR|20260105|11:04:22.774193|S|9|269.2|0|9
C|FSLR|20260105|11:04:22.902583|S|6|269.18|0|6
C|FSLR|20260105|11:04:54.491662|S|1|269|0|1
C|FSLR|20260105|11:07:45.868282|S|2|268.495|0|2
C|FSLR|20260105|11:09:09.592064|S|100|268.06|0|100
C|FSLR|20260105|11:12:01.156480|S|4|267.7|0|4
C|FSLR|20260105|11:12:01.156506|S|1|267.7|0|1
C|FSLR|20260105|11:14:43.664946|S|2|266.78|0|2
C|FSLR|20260105|11:14:43.665128|S|98|266.78|0|98
C|FSLR|20260105|11:16:08.161769|S|10|267.19|0|10
C|FSLR|20260105|11:17:47.358068|S|100|267.99|0|100
C|FSLR|20260105|11:19:43.835385|S|100|267.71|0|100
C|FSLR|20260105|11:19:43.839108|S|100|267.7|0|100
C|FSLR|20260105|11:20:22.548557|S|18|267.54|0|18
C|FSLR|20260105|11:20:28.563180|S|17|267.54|0|17
C|FSLR|20260105|11:20:52.758558|S|58|267.54|0|58
C|FSLR|20260105|11:20:52.758584|S|18|267.54|0|18
C|FSLR|20260105|11:20:52.758584|S|7|267.54|0|7
C|FSLR|20260105|11:20:52.758585|S|17|267.54|0|17
C|FSLR|20260105|11:20:52.758585|S|10|267.54|0|10
C|FSLR|20260105|11:21:34.415327|S|10|267.47|0|10
C|FSLR|20260105|11:21:34.415327|S|28|267.36|0|28
C|FSLR|20260105|11:21:34.415327|S|12|267.48|0|12
C|FSLR|20260105|11:21:34.415327|S|50|267.4|0|50
C|FSLR|20260105|11:21:42.106675|S|72|267.36|0|72
C|FSLR|20260105|11:21:42.106675|S|28|267.36|0|28
C|FSLR|20260105|11:25:38.402609|S|10|267.11|0|10
C|FSLR|20260105|11:25:38.402609|S|90|267|0|90
C|FSLR|20260105|11:27:35.227877|S|3|266.62|0|3
C|FSLR|20260105|11:28:05.572901|S|1|266.67|0|1
C|FSLR|20260105|11:28:38.714640|S|12|266.68|0|12
C|FSLR|20260105|11:28:38.714641|S|5|266.62|0|5
C|FSLR|20260105|11:28:38.714651|S|10|266.62|0|10
C|FSLR|20260105|11:28:38.714651|S|2|266.62|0|2
C|FSLR|20260105|11:29:15.378651|S|7|266.25|0|7
C|FSLR|20260105|11:29:15.437205|S|1|266.1|0|1
C|FSLR|20260105|11:30:01.851950|S|1|266.03|0|1
C|FSLR|20260105|11:31:12.857023|S|16|266.34|0|16
C|FSLR|20260105|11:31:12.857023|S|84|266.34|0|84
C|FSLR|20260105|11:32:26.718555|S|6|266.28|0|6
C|FSLR|20260105|11:32:28.537253|S|49|266.19|0|49
C|FSLR|20260105|11:34:13.577938|S|100|264.145|0|100
C|FSLR|20260105|11:36:01.488995|S|100|264.545|0|100
C|FSLR|20260105|11:39:42.076827|S|100|265.03|0|100
C|FSLR|20260105|11:42:25.086292|S|15|264.62|0|15
C|FSLR|20260105|11:42:29.830662|S|100|264.5|0|100
C|FSLR|20260105|11:45:43.152122|S|1|264.24|0|1
C|FSLR|20260105|11:49:30.751037|S|87|264.15|0|87
C|FSLR|20260105|11:50:56.055394|S|100|264.41|0|100
C|FSLR|20260105|11:50:56.933281|S|5|264.35|0|5
C|FSLR|20260105|11:55:23.151496|S|100|263.8|0|100
C|FSLR|20260105|11:56:38.321774|S|100|263.995|0|100
C|FSLR|20260105|11:56:39.360599|S|4|263.9|0|4
C|FSLR|20260105|12:01:20.740743|S|16|264|0|16
C|FSLR|20260105|12:01:20.740765|S|84|264|0|84
C|FSLR|20260105|12:02:00.391880|S|1|264.03|0|1
C|FSLR|20260105|12:02:00.396980|S|100|264|0|100
C|FSLR|20260105|12:02:53.855253|S|1|264.03|0|1
C|FSLR|20260105|12:03:02.479772|S|100|265|0|100
C|FSLR|20260105|12:03:02.482918|S|100|265.02|0|100
C|FSLR|20260105|12:04:19.348911|S|100|264.77|0|100
C|FSLR|20260105|12:08:11.897624|S|100|264.82|0|100
C|FSLR|20260105|12:11:58.178037|S|100|264.83|0|100
C|FSLR|20260105|12:15:28.957032|S|100|263.6|0|100
C|FSLR|20260105|12:17:09.035573|S|10|264.59|0|10
C|FSLR|20260105|12:17:09.035574|S|12|264.58|0|12
C|FSLR|20260105|12:17:09.035574|S|78|264.55|0|78
C|FSLR|20260105|12:17:09.037987|S|22|264.7|0|22
C|FSLR|20260105|12:23:41.216967|S|49|264.44|0|49
C|FSLR|20260105|12:30:29.726416|S|100|264.55|0|100
C|FSLR|20260105|12:30:36.970551|S|74|264.49|0|74
C|FSLR|20260105|12:30:36.970820|S|26|264.49|0|26
C|FSLR|20260105|12:33:40.334187|S|100|264.1|0|100
C|FSLR|20260105|12:34:45.532611|S|97|264|0|97
C|FSLR|20260105|12:34:45.532611|S|3|264|0|3
C|FSLR|20260105|12:37:45.470307|S|100|264.97|0|100
C|FSLR|20260105|12:37:45.470307|S|57|264.97|0|57
C|FSLR|20260105|12:37:54.218353|S|100|265.26|0|100
C|FSLR|20260105|12:38:45.775509|S|10|265|0|10
C|FSLR|20260105|12:43:35.803499|S|100|265.64|0|100
C|FSLR|20260105|12:43:35.804136|S|52|265.49|0|52
C|FSLR|20260105|12:43:39.758571|S|5|265.37|0|5
C|FSLR|20260105|12:45:13.334082|S|100|265.8|0|100
C|FSLR|20260105|12:49:12.805189|S|50|266.25|0|50
C|FSLR|20260105|13:05:31.138112|S|5|266.03|0|5
C|FSLR|20260105|13:06:28.146392|S|1|265.975|0|1
C|FSLR|20260105|13:17:58.393733|S|4|265.7|0|4
C|FSLR|20260105|13:17:59.760149|S|4|265.8|0|4
C|FSLR|20260105|13:17:59.760162|S|92|265.8|0|92
C|FSLR|20260105|13:18:01.025857|S|100|265.8|0|100
C|FSLR|20260105|13:18:01.163348|S|100|265.8|0|100
C|FSLR|20260105|13:27:43.256165|S|100|267.21|0|100
C|FSLR|20260105|13:27:43.264762|S|8|267.21|0|8
C|FSLR|20260105|13:27:43.264779|S|50|267.21|0|50
C|FSLR|20260105|13:29:33.569264|S|100|267.09|0|100
C|FSLR|20260105|13:29:33.677153|S|67|266.8|0|67
C|FSLR|20260105|13:36:17.138535|S|100|267.195|0|100
C|FSLR|20260105|13:41:06.141644|S|10|267.73|0|10
C|FSLR|20260105|13:53:31.109932|S|100|267.95|0|100
C|FSLR|20260105|13:54:43.815442|S|100|267.79|0|100
C|FSLR|20260105|13:56:55.951764|E|1|268.28|0|1
C|FSLR|20260105|14:00:23.188228|S|100|268.28|0|100
C|FSLR|20260105|14:19:22.007681|S|100|268.115|0|100
C|FSLR|20260105|14:24:43.096994|S|49|267.68|0|49
C|FSLR|20260105|14:25:59.386633|S|11|267.98|0|11
C|FSLR|20260105|14:25:59.386693|S|89|267.98|0|89
C|FSLR|20260105|14:26:32.817630|S|100|268.2|0|100
C|FSLR|20260105|14:30:00.465151|S|100|267.83|0|100
C|FSLR|20260105|14:31:37.108019|S|50|268.31|0|50
C|FSLR|20260105|14:35:29.133890|S|100|269.25|0|100
C|FSLR|20260105|14:40:49.461241|S|100|268.72|0|100
C|FSLR|20260105|14:42:03.354683|S|5|268.76|0|5
C|FSLR|20260105|14:42:03.505004|S|5|268.75|0|5
C|FSLR|20260105|14:42:41.505558|S|53|268.77|0|53
C|FSLR|20260105|14:42:41.505798|S|7|268.77|0|7
C|FSLR|20260105|14:42:41.505798|S|46|268.76|0|46
C|FSLR|20260105|14:42:41.692565|S|7|268.76|0|7
C|FSLR|20260105|14:50:09.947998|S|4|270.05|0|4
C|FSLR|20260105|14:50:09.947999|S|5|270.05|0|5
C|FSLR|20260105|14:50:20.368378|S|38|270.05|0|38
C|FSLR|20260105|14:51:59.941891|E|1|270.35|0|1
C|FSLR|20260105|14:53:00.043536|S|100|270.43|0|100
C|FSLR|20260105|14:53:07.241124|S|100|270.23|0|100
C|FSLR|20260105|14:53:51.012539|S|100|270.26|0|100
C|FSLR|20260105|14:55:33.955784|S|89|270.465|0|89
C|FSLR|20260105|14:55:55.074319|S|100|270.53|0|100
C|FSLR|20260105|14:57:18.383873|S|100|270.97|0|100
C|FSLR|20260105|14:58:08.266215|S|100|270.93|0|100
C|FSLR|20260105|14:58:08.266215|S|56|270.93|0|56
C|FSLR|20260105|14:59:39.099830|S|5|270.61|0|5
C|FSLR|20260105|14:59:39.099831|S|54|270.61|0|54
C|FSLR|20260105|15:03:25.920435|S|100|270.55|0|100
C|FSLR|20260105|15:12:40.933167|S|100|271.49|0|100
C|FSLR|20260105|15:14:07.754508|S|1|271.55|0|1
C|FSLR|20260105|15:14:16.740322|S|48|271.54|0|48
C|FSLR|20260105|15:16:54.919917|S|100|271.43|0|100
C|FSLR|20260105|15:19:24.372014|S|1|271.19|0|1
C|FSLR|20260105|15:20:05.317051|S|53|271.13|0|53
C|FSLR|20260105|15:22:13.203385|S|200|271.04|0|200
C|FSLR|20260105|15:22:34.272175|S|10|271.04|0|10
C|FSLR|20260105|15:24:47.333442|S|40|271.14|0|40
C|FSLR|20260105|15:24:59.180705|S|52|271.46|0|52
C|FSLR|20260105|15:26:18.855168|S|47|271.62|0|47
C|FSLR|20260105|15:26:26.074402|S|48|271.8|0|48
C|FSLR|20260105|15:27:32.160103|S|15|271.88|0|15
C|FSLR|20260105|15:27:32.160103|S|10|271.88|0|10
C|FSLR|20260105|15:30:02.301411|S|100|271.6|0|100
C|FSLR|20260105|15:33:02.693922|S|4|271.79|0|4
C|FSLR|20260105|15:35:37.813710|S|5|271.38|0|5
C|FSLR|20260105|15:35:44.325420|S|200|271.37|0|200
C|FSLR|20260105|15:36:00.007507|S|100|271.63|0|100
C|FSLR|20260105|15:36:00.008565|S|100|271.63|0|100
C|FSLR|20260105|15:37:52.420080|S|100|271.73|0|100
C|FSLR|20260105|15:37:59.495631|S|100|271.73|0|100
C|FSLR|20260105|15:39:38.670213|S|58|271.89|0|58
C|FSLR|20260105|15:39:38.670213|S|100|271.89|0|100
C|FSLR|20260105|15:39:38.670213|S|42|271.92|0|42
C|FSLR|20260105|15:39:38.678900|S|200|271.89|0|200
C|FSLR|20260105|15:39:44.155391|S|2|271.54|0|2
C|FSLR|20260105|15:40:59.330305|S|5|271.52|0|5
C|FSLR|20260105|15:41:43.878131|S|11|271.22|0|11
C|FSLR|20260105|15:41:43.878150|S|89|271.22|0|89
C|FSLR|20260105|15:41:43.878150|S|11|271.21|0|11
C|FSLR|20260105|15:41:43.878199|S|89|271.21|0|89
C|FSLR|20260105|15:41:49.325190|S|100|271.18|0|100
C|FSLR|20260105|15:41:57.611597|S|30|271.24|0|30
C|FSLR|20260105|15:41:57.626357|S|7|271.3|0|7
C|FSLR|20260105|15:42:05.427312|S|93|271.54|0|93
C|FSLR|20260105|15:44:30.436302|S|3|271.71|0|3
C|FSLR|20260105|15:44:50.011181|S|51|271.73|0|51
C|FSLR|20260105|15:45:10.050095|S|10|271.92|0|10
C|FSLR|20260105|15:45:20.042225|S|52|272.18|0|52
C|FSLR|20260105|15:45:20.044332|S|100|272.18|0|100
C|FSLR|20260105|15:45:24.890687|S|10|272.19|0|10
C|FSLR|20260105|15:46:59.214467|S|4|272.42|0|4
C|FSLR|20260105|15:46:59.214467|S|100|272.43|0|100
C|FSLR|20260105|15:46:59.214537|S|96|272.42|0|96
C|FSLR|20260105|15:46:59.214537|S|4|272.42|0|4
C|FSLR|20260105|15:48:58.634449|S|5|272.32|0|5
C|FSLR|20260105|15:48:59.025947|S|5|272.32|0|5
C|FSLR|20260105|15:48:59.526463|S|5|272.32|0|5
C|FSLR|20260105|15:50:00.622444|S|10|272.61|0|10
C|FSLR|20260105|15:50:07.358302|S|300|272.61|0|300
C|FSLR|20260105|15:50:20.082855|S|200|272.34|0|200
C|FSLR|20260105|15:50:20.082856|S|45|272.34|0|45
C|FSLR|20260105|15:50:27.095096|S|25|272.33|0|25
C|FSLR|20260105|15:50:27.095096|S|20|272.26|0|20
C|FSLR|20260105|15:50:27.095174|S|2|272.26|0|2
C|FSLR|20260105|15:50:27.095174|S|23|272.26|0|23
C|FSLR|20260105|15:50:38.781141|S|100|272.01|0|100
C|FSLR|20260105|15:51:30.931545|S|3|272|0|3
C|FSLR|20260105|15:52:10.006538|S|49|272.39|0|49
C|FSLR|20260105|15:52:10.006554|S|25|272.39|0|25
C|FSLR|20260105|15:52:52.129856|S|5|272.05|0|5
C|FSLR|20260105|15:52:52.442819|S|50|271.62|0|50
C|FSLR|20260105|15:53:46.066108|S|10|272.35|0|10
C|FSLR|20260105|15:54:00.064520|S|45|272.18|0|45
C|FSLR|20260105|15:54:08.982641|S|10|272.16|0|10
C|FSLR|20260105|15:54:46.299813|S|5|272.01|0|5
C|FSLR|20260105|15:54:47.307309|S|1|272.01|0|1
C|FSLR|20260105|15:54:47.307866|S|29|272.01|0|29
C|FSLR|20260105|15:54:59.495541|S|100|271.93|0|100
C|FSLR|20260105|15:55:18.259856|S|10|271.94|0|10
C|FSLR|20260105|15:55:27.332720|S|10|271.95|0|10
C|FSLR|20260105|15:55:38.241332|S|3|272.2|0|3
C|FSLR|20260105|15:55:38.241507|S|7|272.2|0|7
C|FSLR|20260105|15:55:48.478492|S|47|272.2|0|47
C|FSLR|20260105|15:56:17.555629|S|100|272.13|0|100
C|FSLR|20260105|15:57:15.436300|S|1|272.06|0|1
C|FSLR|20260105|15:57:20.070593|S|1|272.19|0|1
C|FSLR|20260105|15:57:21.839428|S|25|272.06|0|25
C|FSLR|20260105|15:57:21.839428|S|10|272.07|0|10
C|FSLR|20260105|15:57:24.484893|S|39|272.11|0|39
C|FSLR|20260105|15:57:24.484919|S|61|272.11|0|61
C|FSLR|20260105|15:57:48.160982|S|57|272.07|0|57
C|FSLR|20260105|15:57:49.550700|S|272|272.14|0|272
C|FSLR|20260105|15:57:49.550700|S|100|272.14|0|100
C|FSLR|20260105|15:57:50.140085|S|128|272.14|0|128
C|FSLR|20260105|15:58:01.947745|S|5|272.09|0|5
C|FSLR|20260105|15:58:21.739714|S|51|272.08|0|51
C|FSLR|20260105|15:58:26.973806|S|73|272.11|0|73
C|FSLR|20260105|15:58:26.973823|S|76|272.11|0|76
C|FSLR|20260105|15:58:28.553299|S|4|272.08|0|4
C|FSLR|20260105|15:58:29.121734|S|1|272.08|0|1
C|FSLR|20260105|15:58:37.113241|S|23|272.08|0|23
C|FSLR|20260105|15:58:43.526996|S|3|272.13|0|3
C|FSLR|20260105|15:58:43.527059|S|7|272.13|0|7
C|FSLR|20260105|15:59:00.133319|S|1|272.16|0|1
C|FSLR|20260105|15:59:08.812149|S|3|272.05|0|3
C|FSLR|20260105|15:59:08.812156|S|1|272.05|0|1
C|FSLR|20260105|15:59:08.812986|S|96|272.05|0|96
C|FSLR|20260105|15:59:10.229406|S|100|272.01|0|100
C|FSLR|20260105|15:59:14.855178|S|100|272.08|0|100
C|FSLR|20260105|15:59:20.512570|S|10|272.02|0|10
C|FSLR|20260105|15:59:20.573064|S|5|272.02|0|5
C|FSLR|20260105|15:59:20.573073|S|1|272.02|0|1
C|FSLR|20260105|15:59:30.385008|S|15|272.04|0|15
C|FSLR|20260105|15:59:48.032570|S|5|271.92|0|5
C|FSLR|20260105|15:59:52.577191|S|100|272|0|100
C|FSLR|20260105|15:59:54.366012|S|11|272.02|0|11
C|FSLR|20260105|15:59:55.022326|S|1|272.01|0|1
C|FSLR|20260105|15:59:55.938188|S|82|272.01|0|82
C|FSLR|20260105|15:59:56.057574|S|1|272.01|0|1
C|FSLR|20260105|15:59:56.936238|S|44|272.01|0|44
C|FSLR|20260105|15:59:58.037910|S|2|272.03|0|2
C|FSLR|20260105|15:59:58.338560|S|21|272.09|0|21
C|FSLR|20260105|15:59:58.608808|S|13|272.12|0|13
C|FSLR|20260105|15:59:58.687767|S|1|272.11|0|1
C|FSLR|20260105|15:59:58.706809|S|2|272.11|0|2
C|FSLR|20260105|15:59:59.321576|S|4|272.01|0|4
C|FSLR|20260105|15:59:59.813616|S|1|272.01|0|1
C|FSLY|20260105|09:34:56.126337|S|1|10.12|0|1
C|FSLY|20260105|09:34:56.126337|S|28|10.12|0|28
C|FSLY|20260105|09:38:11.353074|S|1|10.21|0|1
C|FSLY|20260105|09:45:00.681009|S|100|10.285|0|100
C|FSLY|20260105|09:45:06.778880|S|12|10.32|0|12
C|FSLY|20260105|09:57:11.896984|S|14|10.34|0|14
C|FSLY|20260105|09:59:18.553065|S|1|10.34|0|1
C|FSLY|20260105|09:59:33.727161|S|1|10.33|0|1
C|FSLY|20260105|10:00:23.514011|S|6|10.39|0|6
C|FSLY|20260105|10:15:02.455913|S|13|10.45|0|13
C|FSLY|20260105|10:15:02.455913|S|23|10.45|0|23
C|FSLY|20260105|10:18:00.007824|S|24|10.405|0|24
C|FSLY|20260105|10:18:00.007838|S|10|10.405|0|10
C|FSLY|20260105|10:18:00.007922|S|19|10.405|0|19
C|FSLY|20260105|10:18:00.007931|S|19|10.405|0|19
C|FSLY|20260105|10:18:00.008014|S|78|10.405|0|78
C|FSLY|20260105|10:19:13.430423|S|100|10.365|0|100
C|FSLY|20260105|10:22:44.456752|S|26|10.39|0|26
C|FSLY|20260105|10:22:56.465872|S|63|10.385|0|63
C|FSLY|20260105|10:25:44.783725|S|34|10.42|0|34
C|FSLY|20260105|10:25:44.783738|S|34|10.42|0|34
C|FSLY|20260105|10:40:42.791884|S|100|10.365|0|100
C|FSLY|20260105|10:56:06.826251|S|100|10.35|0|100
C|FSLY|20260105|10:57:06.935158|S|6|10.36|0|6
C|FSLY|20260105|10:58:04.214309|S|6|10.36|0|6
C|FSLY|20260105|11:05:46.387019|S|63|10.405|0|63
C|FSLY|20260105|11:05:46.387089|S|37|10.405|0|37
C|FSLY|20260105|11:24:15.423056|S|8|10.39|0|8
C|FSLY|20260105|11:30:10.822476|S|100|10.41|0|100
C|FSLY|20260105|11:31:35.245731|S|6|10.405|0|6
C|FSLY|20260105|11:38:06.216139|S|10|10.38|0|10
C|FSLY|20260105|11:43:57.514063|S|1|10.34|0|1
C|FSLY|20260105|11:44:32.017283|S|1|10.34|0|1
C|FSLY|20260105|11:44:48.528339|S|2|10.33|0|2
C|FSLY|20260105|12:05:26.745809|S|98|10.38|0|98
C|FSLY|20260105|12:05:48.112092|S|7|10.36|0|7
C|FSLY|20260105|12:07:19.748422|S|82|10.34|0|82
C|FSLY|20260105|12:10:34.490379|S|65|10.38|0|65
C|FSLY|20260105|12:11:42.833651|S|36|10.375|0|36
C|FSLY|20260105|12:13:25.993558|S|1|10.36|0|1
C|FSLY|20260105|12:14:42.858765|S|62|10.37|0|62
C|FSLY|20260105|12:16:14.856713|S|100|10.34|0|100
C|FSLY|20260105|12:19:07.209237|S|100|10.35|0|100
C|FSLY|20260105|12:20:22.161356|S|416|10.34|0|416
C|FSLY|20260105|12:29:18.156754|S|73|10.33|0|73
C|FSLY|20260105|12:29:18.156792|S|27|10.33|0|27
C|FSLY|20260105|12:30:42.680514|S|2|10.32|0|2
C|FSLY|20260105|12:33:50.548793|S|1|10.31|0|1
C|FSLY|20260105|12:34:09.576320|S|5|10.32|0|5
C|FSLY|20260105|12:35:09.260433|S|173|10.325|0|173
C|FSLY|20260105|12:35:09.274663|S|110|10.325|0|110
C|FSLY|20260105|12:38:23.340856|S|5|10.325|0|5
C|FSLY|20260105|12:38:27.359192|S|7|10.325|0|7
C|FSLY|20260105|12:43:49.510609|S|1|10.27|0|1
C|FSLY|20260105|12:44:15.231038|S|2|10.26|0|2
C|FSLY|20260105|12:47:19.316709|S|17|10.26|0|17
C|FSLY|20260105|12:47:50.182448|S|1|10.26|0|1
C|FSLY|20260105|12:57:04.420914|S|8|10.25|0|8
C|FSLY|20260105|12:57:56.460036|S|57|10.25|0|57
C|FSLY|20260105|12:57:56.460036|S|43|10.25|0|43
C|FSLY|20260105|12:58:50.420991|S|4|10.26|0|4
C|FSLY|20260105|12:59:05.061512|S|94|10.26|0|94
C|FSLY|20260105|12:59:14.078570|S|4|10.26|0|4
C|FSLY|20260105|12:59:16.860398|S|17|10.26|0|17
C|FSLY|20260105|12:59:35.847566|S|4|10.26|0|4
C|FSLY|20260105|12:59:42.149061|S|96|10.26|0|96
C|FSLY|20260105|13:09:38.041890|S|100|10.24|0|100
C|FSLY|20260105|13:14:38.586637|S|96|10.26|0|96
C|FSLY|20260105|13:15:34.174321|S|3|10.255|0|3
C|FSLY|20260105|13:17:26.684469|S|14|10.255|0|14
C|FSLY|20260105|13:17:42.054081|S|21|10.255|0|21
C|FSLY|20260105|13:20:27.654652|S|88|10.23|0|88
C|FSLY|20260105|13:22:24.234383|S|2|10.23|0|2
C|FSLY|20260105|13:22:36.741353|S|1|10.23|0|1
C|FSLY|20260105|13:26:08.704786|S|67|10.26|0|67
C|FSLY|20260105|13:32:09.622374|S|31|10.23|0|31
C|FSLY|20260105|13:44:56.197751|S|4|10.2|0|4
C|FSLY|20260105|13:45:13.008988|S|82|10.2|0|82
C|FSLY|20260105|13:45:53.678216|S|6|10.2|0|6
C|FSLY|20260105|13:46:53.548155|S|27|10.2|0|27
C|FSLY|20260105|13:48:33.823160|S|1|10.19|0|1
C|FSLY|20260105|13:49:06.381557|S|1|10.185|0|1
C|FSLY|20260105|13:51:06.323351|S|1|10.18|0|1
C|FSLY|20260105|13:53:55.736344|S|1|10.195|0|1
C|FSLY|20260105|13:54:45.090411|S|52|10.185|0|52
C|FSLY|20260105|13:55:56.348985|S|1|10.185|0|1
C|FSLY|20260105|13:59:18.356431|S|1|10.18|0|1
C|FSLY|20260105|13:59:56.960458|S|91|10.18|0|91
C|FSLY|20260105|13:59:56.960458|S|9|10.18|0|9
C|FSLY|20260105|14:00:22.100033|S|10|10.19|0|10
C|FSLY|20260105|14:00:22.100033|S|10|10.19|0|10
C|FSLY|20260105|14:00:22.100033|S|10|10.19|0|10
C|FSLY|20260105|14:00:34.186535|S|100|10.19|0|100
C|FSLY|20260105|14:01:02.601834|S|87|10.195|0|87
C|FSLY|20260105|14:01:50.105023|S|120|10.195|0|120
C|FSLY|20260105|14:02:47.548204|S|2|10.18|0|2
C|FSLY|20260105|14:06:37.326725|S|86|10.17|0|86
C|FSLY|20260105|14:11:46.128062|S|87|10.18|0|87
C|FSLY|20260105|14:11:53.486898|S|13|10.175|0|13
C|FSLY|20260105|14:12:11.378365|S|13|10.175|0|13
C|FSLY|20260105|14:13:11.606608|S|20|10.19|0|20
C|FSLY|20260105|14:17:07.825855|S|67|10.19|0|67
C|FSLY|20260105|14:23:31.893731|S|100|10.19|0|100
C|FSLY|20260105|14:24:25.891994|S|32|10.175|0|32
C|FSLY|20260105|14:27:26.896736|S|100|10.19|0|100
C|FSLY|20260105|14:28:44.078773|S|16|10.2|0|16
C|FSLY|20260105|14:35:05.970562|S|4|10.205|0|4
C|FSLY|20260105|14:35:42.161812|S|90|10.2|0|90
C|FSLY|20260105|14:36:25.907240|S|32|10.2|0|32
C|FSLY|20260105|14:41:24.690701|S|2|10.16|0|2
C|FSLY|20260105|14:42:40.484118|S|86|10.16|0|86
C|FSLY|20260105|14:44:45.683937|S|4|10.16|0|4
C|FSLY|20260105|14:46:34.118210|S|52|10.155|0|52
C|FSLY|20260105|14:47:13.222222|S|50|10.16|0|50
C|FSLY|20260105|14:48:56.937795|S|52|10.17|0|52
C|FSLY|20260105|14:49:06.423541|S|67|10.18|0|67
C|FSLY|20260105|14:49:20.952116|S|94|10.18|0|94
C|FSLY|20260105|14:50:41.471972|S|6|10.16|0|6
C|FSLY|20260105|14:57:45.782761|S|2|10.14|0|2
C|FSLY|20260105|14:59:16.717840|S|4|10.15|0|4
C|FSLY|20260105|14:59:35.325337|S|1|10.14|0|1
C|FSLY|20260105|14:59:45.555915|S|4|10.145|0|4
C|FSLY|20260105|14:59:46.960463|S|1|10.145|0|1
C|FSLY|20260105|14:59:56.006210|S|1|10.14|0|1
C|FSLY|20260105|15:00:04.523149|S|1|10.14|0|1
C|FSLY|20260105|15:00:35.698148|S|100|10.14|0|100
C|FSLY|20260105|15:04:30.773461|S|96|10.15|0|96
C|FSLY|20260105|15:04:30.773461|S|2|10.15|0|2
C|FSLY|20260105|15:04:44.129920|S|80|10.15|0|80
C|FSLY|20260105|15:04:57.113550|S|100|10.15|0|100
C|FSLY|20260105|15:05:17.472996|S|5|10.15|0|5
C|FSLY|20260105|15:06:16.570548|S|82|10.15|0|82
C|FSLY|20260105|15:06:16.570569|S|18|10.15|0|18
C|FSLY|20260105|15:06:25.812139|S|67|10.15|0|67
C|FSLY|20260105|15:08:21.092165|S|90|10.15|0|90
C|FSLY|20260105|15:09:15.352557|S|4|10.16|0|4
C|FSLY|20260105|15:13:19.395913|S|2|10.15|0|2
C|FSLY|20260105|15:13:28.314265|S|4|10.16|0|4
C|FSLY|20260105|15:13:40.212176|S|8|10.16|0|8
C|FSLY|20260105|15:14:00.033880|S|4|10.16|0|4
C|FSLY|20260105|15:14:00.637783|S|5|10.16|0|5
C|FSLY|20260105|15:14:04.797517|S|100|10.16|0|100
C|FSLY|20260105|15:14:13.765701|S|4|10.16|0|4
C|FSLY|20260105|15:15:08.576938|S|1|10.16|0|1
C|FSLY|20260105|15:15:26.614823|S|11|10.14|0|11
C|FSLY|20260105|15:16:35.689512|S|1|10.14|0|1
C|FSLY|20260105|15:18:19.060865|S|40|10.15|0|40
C|FSLY|20260105|15:18:19.061324|S|160|10.15|0|160
C|FSLY|20260105|15:21:29.565985|S|26|10.16|0|26
C|FSLY|20260105|15:23:47.668181|S|10|10.16|0|10
C|FSLY|20260105|15:28:53.929406|S|17|10.17|0|17
C|FSLY|20260105|15:31:58.231353|S|100|10.19|0|100
C|FSLY|20260105|15:32:54.870679|S|100|10.18|0|100
C|FSLY|20260105|15:34:16.143874|S|100|10.17|0|100
C|FSLY|20260105|15:35:18.151288|S|2|10.16|0|2
C|FSLY|20260105|15:35:24.757254|S|1|10.16|0|1
C|FSLY|20260105|15:35:49.988219|S|100|10.16|0|100
C|FSLY|20260105|15:35:50.727554|S|12|10.15|0|12
C|FSLY|20260105|15:35:50.727554|S|18|10.15|0|18
C|FSLY|20260105|15:39:11.900258|S|36|10.155|0|36
C|FSLY|20260105|15:39:26.889226|S|1|10.16|0|1
C|FSLY|20260105|15:39:50.057772|S|12|10.19|0|12
C|FSLY|20260105|15:40:05.132280|S|100|10.195|0|100
C|FSLY|20260105|15:45:33.572441|S|90|10.21|0|90
C|FSLY|20260105|15:45:51.325065|S|3|10.2|0|3
C|FSLY|20260105|15:45:51.675938|S|2|10.2|0|2
C|FSLY|20260105|15:48:10.203890|S|1|10.22|0|1
C|FSLY|20260105|15:48:26.028064|S|32|10.215|0|32
C|FSLY|20260105|15:48:43.204816|S|1|10.22|0|1
C|FSLY|20260105|15:49:00.551237|S|222|10.23|0|222
C|FSLY|20260105|15:49:00.551237|S|100|10.23|0|100
C|FSLY|20260105|15:49:14.173744|S|10|10.22|0|10
C|FSLY|20260105|15:50:00.740095|S|90|10.205|0|90
C|FSLY|20260105|15:50:01.271365|S|100|10.2|0|100
C|FSLY|20260105|15:50:01.271366|S|100|10.2|0|100
C|FSLY|20260105|15:51:03.035354|S|1|10.165|0|1
C|FSLY|20260105|15:51:03.035414|S|1|10.165|0|1
C|FSLY|20260105|15:51:03.035466|S|1|10.165|0|1
C|FSLY|20260105|15:51:21.983487|S|10|10.17|0|10
C|FSLY|20260105|15:51:32.245737|S|3|10.17|0|3
C|FSLY|20260105|15:51:34.164732|S|5|10.17|0|5
C|FSLY|20260105|15:51:49.859963|S|65|10.17|0|65
C|FSLY|20260105|15:54:03.774821|S|200|10.2|0|200
C|FSLY|20260105|15:54:30.020665|S|4|10.2|0|4
C|FSLY|20260105|15:55:00.010183|S|100|10.17|0|100
C|FSLY|20260105|15:55:00.010184|S|54|10.17|0|54
C|FSLY|20260105|15:55:00.139142|S|22|10.18|0|22
C|FSLY|20260105|15:55:00.139143|S|23|10.18|0|23
C|FSLY|20260105|15:55:51.594510|S|4|10.17|0|4
C|FSLY|20260105|15:55:54.169504|S|13|10.17|0|13
C|FSLY|20260105|15:56:54.221216|S|5|10.17|0|5
C|FSLY|20260105|15:56:59.118944|S|6|10.16|0|6
C|FSLY|20260105|15:56:59.118945|S|1|10.16|0|1
C|FSLY|20260105|15:56:59.118945|S|4|10.16|0|4
C|FSLY|20260105|15:56:59.118945|S|5|10.16|0|5
C|FSLY|20260105|15:56:59.118946|S|11|10.16|0|11
C|FSLY|20260105|15:57:22.149534|S|5|10.17|0|5
C|FSLY|20260105|15:57:30.706267|S|200|10.18|0|200
C|FSLY|20260105|15:58:05.632371|S|100|10.2|0|100
C|FSLY|20260105|15:58:11.192280|S|100|10.2|0|100
C|FSLY|20260105|15:58:13.141701|S|27|10.19|0|27
C|FSLY|20260105|15:58:15.419835|S|100|10.18|0|100
C|FSLY|20260105|15:58:20.152345|S|27|10.18|0|27
C|FSLY|20260105|15:58:44.691043|S|200|10.175|0|200
C|FSLY|20260105|15:58:55.646874|S|200|10.165|0|200
C|FSLY|20260105|15:59:08.963107|S|25|10.16|0|25
C|FSLY|20260105|15:59:11.757057|S|25|10.16|0|25
C|FSLY|20260105|15:59:11.757057|S|47|10.16|0|47
C|FSLY|20260105|15:59:13.247251|S|100|10.165|0|100
C|FSLY|20260105|15:59:22.993406|S|1|10.17|0|1
C|FSLY|20260105|15:59:28.647383|S|311|10.17|0|311
C|FSLY|20260105|15:59:28.647384|S|100|10.17|0|100
C|FSLY|20260105|15:59:28.647384|S|265|10.17|0|265
C|FSLY|20260105|15:59:28.647384|S|124|10.17|0|124
C|FSLY|20260105|15:59:31.759185|S|5|10.16|0|5
C|FSLY|20260105|15:59:43.534844|S|100|10.165|0|100
C|FSLY|20260105|15:59:45.147197|S|20|10.165|0|20
C|FSLY|20260105|15:59:45.364906|S|20|10.17|0|20
C|FSLY|20260105|15:59:45.364906|S|80|10.165|0|80
C|FSLY|20260105|15:59:47.699574|S|22|10.165|0|22
C|FSLY|20260105|15:59:48.298543|S|100|10.165|0|100
C|FSLY|20260105|15:59:48.718914|S|11|10.165|0|11
C|FSLY|20260105|15:59:49.895710|S|14|10.16|0|14
C|FSLY|20260105|15:59:50.033461|S|114|10.16|0|114
C|FSLY|20260105|15:59:50.033461|S|86|10.16|0|86
C|FSLY|20260105|15:59:50.120146|S|11|10.17|0|11
C|FSLY|20260105|15:59:50.120146|S|2|10.17|0|2
C|FSLY|20260105|15:59:50.158298|S|17|10.17|0|17
C|FSLY|20260105|15:59:50.184027|S|3|10.17|0|3
C|FSLY|20260105|15:59:50.496667|S|2|10.16|0|2
C|FSLY|20260105|15:59:51.167694|S|4|10.17|0|4
C|FSLY|20260105|15:59:51.479384|S|5|10.17|0|5
C|FSLY|20260105|15:59:51.633006|S|1|10.16|0|1
C|FSLY|20260105|15:59:51.816776|S|95|10.17|0|95
C|FSLY|20260105|15:59:51.816776|S|65|10.17|0|65
C|FSLY|20260105|15:59:51.816776|S|40|10.17|0|40
C|FSLY|20260105|15:59:52.104497|S|1|10.17|0|1
C|FSLY|20260105|15:59:52.731440|S|60|10.16|0|60
C|FSLY|20260105|15:59:52.732516|S|5|10.17|0|5
C|FSLY|20260105|15:59:52.732516|S|2|10.17|0|2
C|FSLY|20260105|15:59:53.051075|S|24|10.17|0|24
C|FSLY|20260105|15:59:54.052556|S|4|10.17|0|4
C|FSLY|20260105|15:59:54.117418|S|8|10.16|0|8
C|FSLY|20260105|15:59:54.409234|S|33|10.17|0|33
C|FSLY|20260105|15:59:54.409234|S|100|10.17|0|100
C|FSLY|20260105|15:59:54.409235|S|1|10.17|0|1
C|FSLY|20260105|15:59:54.411518|S|4|10.17|0|4
C|FSLY|20260105|15:59:55.324241|S|11|10.165|0|11
C|FSLY|20260105|15:59:55.902202|S|6|10.165|0|6
C|FSLY|20260105|15:59:55.903294|S|8|10.165|0|8
C|FSLY|20260105|15:59:56.014213|S|3|10.165|0|3
C|FSLY|20260105|15:59:56.070210|S|120|10.165|0|120
C|FSLY|20260105|15:59:56.072243|S|14|10.165|0|14
C|FSM|20260105|09:35:02.001985|S|750|9.795|0|750
C|FSM|20260105|09:35:02.002061|S|350|9.795|0|350
C|FSM|20260105|09:39:30.683721|S|100|9.83|0|100
C|FSM|20260105|09:43:30.348805|S|88|9.88|0|88
C|FSM|20260105|09:43:30.349576|S|12|9.88|0|12
C|FSM|20260105|09:48:25.624125|S|100|10.05|0|100
C|FSM|20260105|09:48:26.382230|S|1|10.05|0|1
C|FSM|20260105|09:48:31.036265|S|100|10.04|0|100
C|FSM|20260105|09:50:34.393647|S|100|10.04|0|100
C|FSM|20260105|09:53:19.977068|S|100|10.1|0|100
C|FSM|20260105|09:54:53.414083|S|100|10.15|0|100
C|FSM|20260105|09:55:19.066348|S|65|10.15|0|65
C|FSM|20260105|10:06:18.203828|S|100|10.3|0|100
C|FSM|20260105|10:07:09.470158|S|100|10.3|0|100
C|FSM|20260105|10:09:01.168770|S|39|10.29|0|39
C|FSM|20260105|10:09:58.701600|S|62|10.29|0|62
C|FSM|20260105|10:11:21.221412|S|100|10.27|0|100
C|FSM|20260105|10:12:31.030577|S|100|10.25|0|100
C|FSM|20260105|10:15:10.778064|S|100|10.24|0|100
C|FSM|20260105|10:15:25.803817|S|2|10.21|0|2
C|FSM|20260105|10:15:37.196639|S|2|10.2|0|2
C|FSM|20260105|10:18:55.611105|S|1|10.18|0|1
C|FSM|20260105|10:18:55.611105|S|400|10.18|0|400
C|FSM|20260105|10:19:23.811493|S|100|10.22|0|100
C|FSM|20260105|10:20:47.846643|S|15|10.21|0|15
C|FSM|20260105|10:23:08.335627|S|75|10.23|0|75
C|FSM|20260105|10:35:21.472337|S|100|10.18|0|100
C|FSM|20260105|10:38:03.322683|S|400|10.17|0|400
C|FSM|20260105|10:43:21.316367|S|78|10.13|0|78
C|FSM|20260105|10:48:45.268885|S|100|10.16|0|100
C|FSM|20260105|10:48:51.285380|S|88|10.15|0|88
C|FSM|20260105|10:53:02.864247|S|100|10.15|0|100
C|FSM|20260105|11:04:22.612307|S|100|10.15|0|100
C|FSM|20260105|11:16:04.042920|S|48|10.11|0|48
C|FSM|20260105|11:17:02.099521|S|100|10.11|0|100
C|FSM|20260105|11:19:34.505560|S|10|10.07|0|10
C|FSM|20260105|11:20:28.122548|S|6|10.09|0|6
C|FSM|20260105|11:30:10.715409|S|2|10.03|0|2
C|FSM|20260105|11:46:04.123381|S|100|10.05|0|100
C|FSM|20260105|11:51:21.517641|S|53|10.11|0|53
C|FSM|20260105|11:56:38.257052|S|500|10.06|0|500
C|FSM|20260105|11:57:41.467022|S|33|10.04|0|33
C|FSM|20260105|11:59:11.998781|S|100|10.03|0|100
C|FSM|20260105|12:00:52.176790|S|100|10.02|0|100
C|FSM|20260105|12:00:52.177318|S|100|10.02|0|100
C|FSM|20260105|12:01:06.361871|S|100|10.02|0|100
C|FSM|20260105|12:01:19.345233|S|100|10|0|100
C|FSM|20260105|12:03:18.039050|S|500|9.99|0|500
C|FSM|20260105|12:03:21.294730|S|500|10|0|500
C|FSM|20260105|12:03:21.294730|S|9|10|0|9
C|FSM|20260105|12:07:09.853146|S|100|10.01|0|100
C|FSM|20260105|12:12:16.031927|S|100|10.02|0|100
C|FSM|20260105|12:14:50.005135|S|500|10.03|0|500
C|FSM|20260105|12:19:42.230500|S|100|10.04|0|100
C|FSM|20260105|12:21:09.531324|S|2|10.07|0|2
C|FSM|20260105|12:21:09.531325|S|3|10.07|0|3
C|FSM|20260105|12:21:24.826668|S|57|10.06|0|57
C|FSM|20260105|12:23:28.209604|S|32|10.07|0|32
C|FSM|20260105|12:24:19.691718|S|53|10.06|0|53
C|FSM|20260105|12:24:30.614433|S|100|10.05|0|100
C|FSM|20260105|12:28:01.784252|S|500|10.05|0|500
C|FSM|20260105|12:28:37.820620|S|89|10.06|0|89
C|FSM|20260105|12:30:08.809052|S|100|10.05|0|100
C|FSM|20260105|12:30:08.809061|S|400|10.05|0|400
C|FSM|20260105|12:30:26.661258|S|100|10.05|0|100
C|FSM|20260105|12:32:13.254005|S|220|10.05|0|220
C|FSM|20260105|12:32:13.254005|S|80|10.05|0|80
C|FSM|20260105|12:32:13.262019|S|125|10.05|0|125
C|FSM|20260105|12:34:30.853464|S|246|10.05|0|246
C|FSM|20260105|12:37:34.910259|S|100|10.05|0|100
C|FSM|20260105|12:37:34.910267|S|100|10.05|0|100
C|FSM|20260105|12:38:47.976721|S|157|10.05|0|157
C|FSM|20260105|12:38:49.196483|S|258|10.05|0|258
C|FSM|20260105|12:44:07.870416|S|500|10.03|0|500
C|FSM|20260105|12:45:21.059734|E|100|10.02|0|100
C|FSM|20260105|12:45:22.974301|E|100|10.02|0|100
C|FSM|20260105|12:46:14.111817|S|100|10.02|0|100
C|FSM|20260105|12:46:59.819836|S|200|10.01|0|200
C|FSM|20260105|12:48:06.082001|S|100|10.01|0|100
C|FSM|20260105|12:48:06.082164|S|100|10.01|0|100
C|FSM|20260105|12:48:50.387919|S|200|10.01|0|200
C|FSM|20260105|12:50:54.573389|S|500|10.01|0|500
C|FSM|20260105|12:56:30.717326|S|500|10.06|0|500
C|FSM|20260105|13:00:41.093363|S|276|10.06|0|276
C|FSM|20260105|13:00:41.094423|S|27|10.06|0|27
C|FSM|20260105|13:00:44.083674|S|12|10.06|0|12
C|FSM|20260105|13:02:10.867090|S|1|10.06|0|1
C|FSM|20260105|13:02:11.867415|S|1|10.06|0|1
C|FSM|20260105|13:02:34.576571|S|200|10.05|0|200
C|FSM|20260105|13:02:34.576571|S|500|10.05|0|500
C|FSM|20260105|13:02:40.290229|S|200|10.05|0|200
C|FSM|20260105|13:07:07.658697|S|200|10.1|0|200
C|FSM|20260105|13:07:39.677384|S|200|10.1|0|200
C|FSM|20260105|13:09:41.351551|S|18|10.09|0|18
C|FSM|20260105|13:10:07.107859|S|500|10.1|0|500
C|FSM|20260105|13:13:37.889659|S|200|10.09|0|200
C|FSM|20260105|13:15:28.976578|S|500|10.075|0|500
C|FSM|20260105|13:15:53.102701|S|476|10.07|0|476
C|FSM|20260105|13:15:53.102701|S|24|10.07|0|24
C|FSM|20260105|13:19:38.932743|S|12|10.12|0|12
C|FSM|20260105|13:20:26.408687|S|23|10.11|0|23
C|FSM|20260105|13:24:52.297699|S|300|10.14|0|300
C|FSM|20260105|13:28:19.071127|S|100|10.16|0|100
C|FSM|20260105|13:28:26.848184|S|38|10.16|0|38
C|FSM|20260105|13:31:34.510856|S|4|10.15|0|4
C|FSM|20260105|13:33:36.620833|S|47|10.155|0|47
C|FSM|20260105|13:33:36.620833|S|153|10.15|0|153
C|FSM|20260105|13:34:32.036349|S|40|10.155|0|40
C|FSM|20260105|13:34:32.036350|S|93|10.155|0|93
C|FSM|20260105|13:34:50.991692|S|100|10.135|0|100
C|FSM|20260105|13:35:03.793299|S|63|10.135|0|63
C|FSM|20260105|13:35:03.793299|S|337|10.13|0|337
C|FSM|20260105|13:36:07.903513|S|500|10.115|0|500
C|FSM|20260105|13:36:07.903522|S|200|10.115|0|200
C|FSM|20260105|13:36:53.060216|S|200|10.11|0|200
C|FSM|20260105|13:37:38.460254|S|100|10.11|0|100
C|FSM|20260105|13:38:20.681017|S|100|10.11|0|100
C|FSM|20260105|13:40:19.462552|S|24|10.11|0|24
C|FSM|20260105|13:41:57.848521|S|26|10.12|0|26
C|FSM|20260105|13:41:57.848521|S|27|10.12|0|27
C|FSM|20260105|13:42:43.807031|S|57|10.13|0|57
C|FSM|20260105|13:44:50.037793|S|24|10.12|0|24
C|FSM|20260105|13:47:58.741819|S|200|10.13|0|200
C|FSM|20260105|13:47:59.737426|S|32|10.135|0|32
C|FSM|20260105|13:48:02.177091|S|100|10.135|0|100
C|FSM|20260105|13:48:43.992550|S|17|10.14|0|17
C|FSM|20260105|13:49:42.032555|S|17|10.14|0|17
C|FSM|20260105|13:54:22.555913|S|100|10.135|0|100
C|FSM|20260105|13:55:08.745873|S|24|10.13|0|24
C|FSM|20260105|13:55:31.134285|S|21|10.12|0|21
C|FSM|20260105|13:55:31.134285|S|62|10.12|0|62
C|FSM|20260105|13:56:27.247297|S|65|10.11|0|65
C|FSM|20260105|13:56:27.247298|S|58|10.11|0|58
C|FSM|20260105|14:01:03.233198|S|200|10.1|0|200
C|FSM|20260105|14:05:57.775424|S|17|10.105|0|17
C|FSM|20260105|14:06:13.719022|S|500|10.07|0|500
C|FSM|20260105|14:06:13.731509|S|100|10.07|0|100
C|FSM|20260105|14:06:41.090702|S|200|10.07|0|200
C|FSM|20260105|14:11:32.743873|S|500|10.04|0|500
C|FSM|20260105|14:15:51.812910|S|500|10.03|0|500
C|FSM|20260105|14:21:59.513746|S|30|10.05|0|30
C|FSM|20260105|14:26:32.987946|S|86|10.05|0|86
C|FSM|20260105|14:27:18.712221|S|16|10.05|0|16
C|FSM|20260105|14:32:49.241544|S|100|10.06|0|100
C|FSM|20260105|14:33:04.164596|S|100|10.07|0|100
C|FSM|20260105|14:33:04.164596|S|500|10.07|0|500
C|FSM|20260105|14:35:18.924420|S|119|10.08|0|119
C|FSM|20260105|14:35:18.924421|S|481|10.08|0|481
C|FSM|20260105|14:36:09.193913|S|500|10.08|0|500
C|FSM|20260105|14:38:20.155277|S|500|10.07|0|500
C|FSM|20260105|14:38:54.507090|S|500|10.06|0|500
C|FSM|20260105|14:42:51.976205|S|400|10.05|0|400
C|FSM|20260105|14:42:51.976214|S|100|10.05|0|100
C|FSM|20260105|14:58:39.571619|S|14|10.03|0|14
C|FSM|20260105|14:58:39.571619|S|51|10.03|0|51
C|FSM|20260105|15:03:37.883940|S|100|10.03|0|100
C|FSM|20260105|15:11:36.847516|S|200|10.03|0|200
C|FSM|20260105|15:11:36.847529|S|300|10.03|0|300
C|FSM|20260105|15:11:36.847529|S|200|10.03|0|200
C|FSM|20260105|15:11:46.701035|S|12|10.04|0|12
C|FSM|20260105|15:12:00.250676|S|314|10.04|0|314
C|FSM|20260105|15:14:48.013546|S|121|10.04|0|121
C|FSM|20260105|15:20:16.761547|S|11|10.02|0|11
C|FSM|20260105|15:21:35.306947|S|100|10.02|0|100
C|FSM|20260105|15:28:22.361529|S|200|9.99|0|200
C|FSM|20260105|15:29:45.260108|S|100|9.99|0|100
C|FSM|20260105|15:29:47.778000|S|15|10|0|15
C|FSM|20260105|15:30:36.623604|S|200|9.98|0|200
C|FSM|20260105|15:30:40.128294|S|30|9.98|0|30
C|FSM|20260105|15:32:17.187267|S|100|9.97|0|100
C|FSM|20260105|15:33:22.539186|S|30|9.97|0|30
C|FSM|20260105|15:37:52.351655|S|100|9.98|0|100
C|FSM|20260105|15:38:36.596935|S|30|9.97|0|30
C|FSM|20260105|15:38:36.596935|S|93|9.97|0|93
C|FSM|20260105|15:38:46.234659|S|1|9.97|0|1
C|FSM|20260105|15:39:25.789382|S|100|9.96|0|100
C|FSM|20260105|15:39:25.789382|S|63|9.96|0|63
C|FSM|20260105|15:39:25.789382|S|100|9.96|0|100
C|FSM|20260105|15:45:22.682905|S|100|9.97|0|100
C|FSM|20260105|15:47:09.343153|S|4|9.98|0|4
C|FSM|20260105|15:47:09.343153|S|100|9.98|0|100
C|FSM|20260105|15:48:07.601580|S|30|9.97|0|30
C|FSM|20260105|15:49:24.173095|S|300|9.97|0|300
C|FSM|20260105|15:50:00.961772|S|750|9.965|0|750
C|FSM|20260105|15:50:00.961839|S|750|9.965|0|750
C|FSM|20260105|15:50:00.961910|S|750|9.965|0|750
C|FSM|20260105|15:50:00.961976|S|350|9.965|0|350
C|FSM|20260105|15:50:04.609890|S|300|9.96|0|300
C|FSM|20260105|15:50:04.609890|S|300|9.96|0|300
C|FSM|20260105|15:50:08.311192|S|12|9.96|0|12
C|FSM|20260105|15:50:12.767847|S|120|9.97|0|120
C|FSM|20260105|15:50:50.281512|S|12|9.97|0|12
C|FSM|20260105|15:50:50.281512|S|98|9.97|0|98
C|FSM|20260105|15:50:52.032159|S|2|9.97|0|2
C|FSM|20260105|15:53:30.676526|S|300|9.96|0|300
C|FSM|20260105|15:53:41.957873|S|10|9.96|0|10
C|FSM|20260105|15:54:11.653187|S|13|9.96|0|13
C|FSM|20260105|15:54:50.671652|S|14|9.97|0|14
C|FSM|20260105|15:56:10.349092|S|4|9.97|0|4
C|FSM|20260105|15:56:10.349092|S|5|9.97|0|5
C|FSM|20260105|15:56:10.351217|S|400|9.97|0|400
C|FSM|20260105|15:56:28.064784|S|21|9.965|0|21
C|FSM|20260105|15:56:30.894537|S|400|9.96|0|400
C|FSM|20260105|15:56:30.894538|S|100|9.96|0|100
C|FSM|20260105|15:58:06.089241|S|100|9.98|0|100
C|FSM|20260105|15:58:58.052004|S|100|9.98|0|100
C|FSM|20260105|15:58:58.062211|S|100|9.98|0|100
C|FSM|20260105|15:59:08.251554|S|97|9.98|0|97
C|FSM|20260105|15:59:17.626141|S|100|9.98|0|100
C|FSM|20260105|15:59:27.105591|S|100|9.975|0|100
C|FSM|20260105|15:59:27.106338|S|262|9.97|0|262
C|FSM|20260105|15:59:49.425792|S|100|9.97|0|100
C|FSM|20260105|15:59:49.957305|S|10|9.975|0|10
C|FSM|20260105|15:59:50.369406|S|6|9.98|0|6
C|FSM|20260105|15:59:50.875600|S|36|9.98|0|36
C|FSM|20260105|15:59:51.035941|S|50|9.97|0|50
C|FSM|20260105|15:59:51.612959|S|15|9.98|0|15
C|FSM|20260105|15:59:51.691531|S|9|9.98|0|9
C|FSM|20260105|15:59:54.552893|S|27|9.98|0|27
C|FSM|20260105|15:59:54.960127|S|61|9.98|0|61
C|FSM|20260105|15:59:56.234064|S|400|9.97|0|400
C|FSM|20260105|15:59:56.234064|S|400|9.97|0|400
C|FSOL|20260105|10:32:29.126378|S|100|15.94|0|100
C|FSOL|20260105|10:41:47.004705|S|100|15.99|0|100
C|FSOL|20260105|10:42:03.782677|S|100|16.03|0|100
C|FSOL|20260105|12:58:07.812443|S|564|16.09|0|564
C|FSOL|20260105|12:58:07.812538|S|36|16.09|0|36
C|FSOL|20260105|13:12:49.064644|S|100|16.03|0|100
C|FSOL|20260105|13:14:30.559424|S|100|16.03|0|100
C|FSOL|20260105|13:44:46.840390|S|100|16.08|0|100
C|FSOL|20260105|13:46:14.452558|S|200|16.09|0|200
C|FSOL|20260105|13:46:14.452558|S|200|16.09|0|200
C|FSOL|20260105|13:47:03.994051|S|100|16.11|0|100
C|FSOL|20260105|13:50:13.173343|S|100|16.12|0|100
C|FSOL|20260105|13:58:32.711543|S|97|16.17|0|97
C|FSOL|20260105|13:59:34.966142|S|200|16.16|0|200
C|FSOL|20260105|13:59:34.966142|S|200|16.16|0|200
C|FSOL|20260105|14:00:16.018536|S|200|16.14|0|200
C|FSOL|20260105|14:00:16.018536|S|200|16.14|0|200
C|FSOL|20260105|14:06:30.439694|S|200|16.15|0|200
C|FSOL|20260105|14:06:30.439694|S|200|16.15|0|200
C|FSOL|20260105|14:33:37.405010|S|200|16.28|0|200
C|FSOL|20260105|14:33:37.405010|S|200|16.28|0|200
C|FSOL|20260105|14:43:54.387844|S|200|16.26|0|200
C|FSOL|20260105|14:43:54.387844|S|200|16.26|0|200
C|FSOL|20260105|15:03:42.305443|S|100|16.31|0|100
C|FSOL|20260105|15:21:28.596241|S|100|16.35|0|100
C|FSOL|20260105|15:56:33.666934|S|100|16.22|0|100
C|FSOL|20260105|15:58:56.062575|S|200|16.255|0|200
C|FSS|20260105|10:59:08.020000|S|100|114.21|0|100
C|FSS|20260105|13:59:17.231682|S|1|114.63|0|1
C|FSS|20260105|15:04:44.402274|S|18|114.31|0|18
C|FSS|20260105|15:45:20.892620|S|1|114.04|0|1
C|FSS|20260105|15:49:58.531791|S|4|113.79|0|4
C|FSUN|20260105|09:31:09.910980|S|5|38.2|0|5
C|FSUN|20260105|09:31:09.911043|S|5|38.2|0|5
C|FSUN|20260105|09:31:09.911102|S|5|38.2|0|5
C|FSUN|20260105|09:31:09.911174|S|5|38.2|0|5
C|FSUN|20260105|15:59:46.165351|S|95|37.94|0|95
C|FSV|20260105|10:46:30.826658|S|43|153.28|0|43
C|FSV|20260105|12:55:10.571217|S|5|154.33|0|5
C|FSV|20260105|13:42:04.457921|S|1|153.87|0|1
C|FSV|20260105|15:53:39.484313|S|100|153.15|0|100
C|FSV|20260105|15:57:25.460620|S|13|153.11|0|13
C|FSV|20260105|15:57:25.460620|S|87|153.09|0|87
C|FSV|20260105|15:57:25.464767|S|34|153.13|0|34
C|FSV|20260105|15:57:25.472413|S|80|153.16|0|80
C|FSV|20260105|15:59:32.037390|S|100|152.99|0|100
C|FSV|20260105|15:59:50.002586|S|1|153|0|1
C|FSV|20260105|15:59:54.054208|S|50|153.02|0|50
C|FSV|20260105|15:59:54.653835|S|30|153.02|0|30
C|FSV|20260105|15:59:55.000568|S|5|153.02|0|5
C|FSV|20260105|15:59:55.145383|S|2|152.99|0|2
C|FSV|20260105|15:59:55.350151|S|2|153.02|0|2
C|FSV|20260105|15:59:55.451249|S|2|152.99|0|2
C|FSV|20260105|15:59:55.918766|S|2|153.02|0|2
C|FSV|20260105|15:59:56.985194|S|15|153.02|0|15
C|FSV|20260105|15:59:57.333648|S|1|153.01|0|1
C|FSV|20260105|15:59:58.058510|S|9|153.01|0|9
C|FSV|20260105|15:59:58.578342|S|4|152.99|0|4
C|FSV|20260105|15:59:58.983767|S|9|152.99|0|9
C|FSV|20260105|15:59:59.290694|S|6|152.99|0|6
C|FSYD|20260105|12:18:07.693230|S|100|48.62|0|100
C|FTA|20260105|13:33:58.073967|S|67|87.72|0|67
C|FTAI|20260105|10:12:09.289486|S|100|219.29|0|100
C|FTAI|20260105|10:18:55.908599|S|100|219.21|0|100
C|FTAI|20260105|10:19:37.108108|S|9|218.1|0|9
C|FTAI|20260105|10:48:18.069407|S|25|218.83|0|25
C|FTAI|20260105|10:48:18.069408|S|50|218.87|0|50
C|FTAI|20260105|10:48:18.069408|S|100|218.9|0|100
C|FTAI|20260105|11:06:29.336236|S|100|221.65|0|100
C|FTAI|20260105|11:19:45.566466|S|2|223.13|0|2
C|FTAI|20260105|11:25:39.851928|S|13|224.04|0|13
C|FTAI|20260105|11:29:06.913103|S|100|223.24|0|100
C|FTAI|20260105|11:29:06.913103|S|9|223.28|0|9
C|FTAI|20260105|11:36:34.746335|S|168|222.54|0|168
C|FTAI|20260105|11:40:30.094303|S|10|222.32|0|10
C|FTAI|20260105|11:40:30.094352|S|10|222.32|0|10
C|FTAI|20260105|11:40:30.094353|S|10|222.32|0|10
C|FTAI|20260105|11:58:12.828161|S|50|223.05|0|50
C|FTAI|20260105|11:59:20.298217|S|100|223.19|0|100
C|FTAI|20260105|11:59:20.298218|S|2|223.19|0|2
C|FTAI|20260105|12:13:01.096350|S|10|223.05|0|10
C|FTAI|20260105|12:18:04.159138|S|1|222.7|0|1
C|FTAI|20260105|12:34:44.741055|S|10|223.67|0|10
C|FTAI|20260105|12:37:14.925199|S|100|223.01|0|100
C|FTAI|20260105|12:37:23.705384|S|10|223.09|0|10
C|FTAI|20260105|12:53:27.722553|S|100|225.33|0|100
C|FTAI|20260105|12:54:24.334599|S|100|225.33|0|100
C|FTAI|20260105|12:54:24.334699|S|100|225.33|0|100
C|FTAI|20260105|12:54:24.334726|S|13|225.32|0|13
C|FTAI|20260105|12:54:24.334750|S|100|225.32|0|100
C|FTAI|20260105|12:54:24.334758|S|72|225.32|0|72
C|FTAI|20260105|12:54:24.334758|S|28|225.32|0|28
C|FTAI|20260105|12:54:24.335128|S|49|225.32|0|49
C|FTAI|20260105|13:12:52.278496|S|100|224.08|0|100
C|FTAI|20260105|13:22:40.936400|S|27|225.29|0|27
C|FTAI|20260105|13:28:00.292310|S|100|224.43|0|100
C|FTAI|20260105|13:28:00.292310|S|100|224.34|0|100
C|FTAI|20260105|13:28:40.832324|S|100|224.37|0|100
C|FTAI|20260105|14:07:18.815274|S|25|224.42|0|25
C|FTAI|20260105|14:07:18.815274|S|25|224.43|0|25
C|FTAI|20260105|14:11:37.915376|S|5|224.31|0|5
C|FTAI|20260105|14:18:22.671261|S|25|223.93|0|25
C|FTAI|20260105|14:19:32.898680|S|7|224.08|0|7
C|FTAI|20260105|14:19:32.898680|S|100|224.05|0|100
C|FTAI|20260105|14:19:32.898681|S|25|224.18|0|25
C|FTAI|20260105|14:19:32.898681|S|63|224.19|0|63
C|FTAI|20260105|14:22:47.857354|S|59|224.29|0|59
C|FTAI|20260105|14:22:47.857942|S|59|224.24|0|59
C|FTAI|20260105|14:25:03.838638|S|99|224.61|0|99
C|FTAI|20260105|14:25:03.838638|S|1|224.6|0|1
C|FTAI|20260105|14:25:03.839442|S|1|224.61|0|1
C|FTAI|20260105|14:34:01.955833|S|30|224.64|0|30
C|FTAI|20260105|14:35:59.936133|S|100|224.95|0|100
C|FTAI|20260105|14:40:01.234339|S|100|225.03|0|100
C|FTAI|20260105|14:40:01.234602|S|100|225.03|0|100
C|FTAI|20260105|14:40:01.234613|S|56|225.03|0|56
C|FTAI|20260105|14:40:01.236995|S|106|225.03|0|106
C|FTAI|20260105|14:41:42.665391|S|6|224.86|0|6
C|FTAI|20260105|14:41:42.665391|S|100|224.87|0|100
C|FTAI|20260105|14:43:26.349978|S|30|225.16|0|30
C|FTAI|20260105|14:43:29.402386|S|2|225.22|0|2
C|FTAI|20260105|14:43:47.871590|S|8|225.16|0|8
C|FTAI|20260105|14:44:15.128915|S|78|225.08|0|78
C|FTAI|20260105|14:46:11.108546|S|69|224.75|0|69
C|FTAI|20260105|14:46:11.108546|S|100|224.75|0|100
C|FTAI|20260105|14:46:11.108546|S|69|224.75|0|69
C|FTAI|20260105|14:56:18.471267|S|21|223.65|0|21
C|FTAI|20260105|14:58:59.868492|S|5|223.38|0|5
C|FTAI|20260105|14:58:59.868492|S|50|223.36|0|50
C|FTAI|20260105|14:59:50.695515|S|100|223.13|0|100
C|FTAI|20260105|15:00:03.612573|S|26|223.17|0|26
C|FTAI|20260105|15:00:03.612642|S|69|223.18|0|69
C|FTAI|20260105|15:05:09.371597|S|18|222.66|0|18
C|FTAI|20260105|15:05:09.371598|S|10|222.5|0|10
C|FTAI|20260105|15:05:09.371598|S|20|222.64|0|20
C|FTAI|20260105|15:06:17.892204|S|35|222.39|0|35
C|FTAI|20260105|15:08:30.896369|S|53|221.94|0|53
C|FTAI|20260105|15:12:03.196450|S|2|220.11|0|2
C|FTAI|20260105|15:12:05.429206|S|2|220.16|0|2
C|FTAI|20260105|15:12:08.266138|S|2|220.16|0|2
C|FTAI|20260105|15:12:10.223096|S|2|220.16|0|2
C|FTAI|20260105|15:12:13.201500|S|2|220.16|0|2
C|FTAI|20260105|15:12:15.197796|S|2|220.11|0|2
C|FTAI|20260105|15:12:25.195206|S|2|220.1|0|2
C|FTAI|20260105|15:12:26.291603|S|5|220.1|0|5
C|FTAI|20260105|15:19:57.375622|S|49|219.92|0|49
C|FTAI|20260105|15:20:35.615870|S|25|219.99|0|25
C|FTAI|20260105|15:33:44.389468|S|100|221.54|0|100
C|FTAI|20260105|15:38:50.761317|S|46|222.54|0|46
C|FTAI|20260105|15:38:50.761318|S|100|222.54|0|100
C|FTAI|20260105|15:38:50.761318|S|100|222.54|0|100
C|FTAI|20260105|15:45:00.057740|S|46|222.89|0|46
C|FTAI|20260105|15:45:00.058227|S|8|222.89|0|8
C|FTAI|20260105|15:45:08.231134|S|25|222.92|0|25
C|FTAI|20260105|15:49:30.451961|S|45|224.14|0|45
C|FTAI|20260105|15:50:41.638111|S|43|224.53|0|43
C|FTAI|20260105|15:50:56.053555|S|43|224.93|0|43
C|FTAI|20260105|15:50:56.053564|S|43|224.93|0|43
C|FTAI|20260105|15:50:56.053596|S|40|224.91|0|40
C|FTAI|20260105|15:50:56.053628|S|3|224.91|0|3
C|FTAI|20260105|15:50:58.790297|S|52|224.51|0|52
C|FTAI|20260105|15:50:58.790313|S|100|224.58|0|100
C|FTAI|20260105|15:55:21.290650|S|50|225.27|0|50
C|FTAI|20260105|15:56:56.526424|S|43|225.3|0|43
C|FTBI|20260105|13:39:39.237709|S|100|21.54|0|100
C|FTBI|20260105|13:39:39.238398|S|17|21.54|0|17
C|FTCA|20260105|10:20:06.784469|S|200|7.35|0|200
C|FTCA|20260105|10:20:07.227368|S|200|7.35|0|200
C|FTCA|20260105|10:20:07.327639|S|200|7.35|0|200
C|FTCA|20260105|10:20:07.427899|S|200|7.35|0|200
C|FTCA|20260105|10:20:07.528248|S|200|7.35|0|200
C|FTCA|20260105|10:20:07.628424|S|200|7.35|0|200
C|FTCA|20260105|10:32:57.445632|S|200|7.35|0|200
C|FTCA|20260105|10:32:57.545916|S|200|7.35|0|200
C|FTCA|20260105|10:32:57.646180|S|200|7.35|0|200
C|FTCA|20260105|10:32:57.746440|S|200|7.35|0|200
C|FTCA|20260105|10:32:57.846697|S|200|7.35|0|200
C|FTCA|20260105|10:32:57.946875|S|200|7.35|0|200
C|FTCA|20260105|10:32:58.047144|S|200|7.35|0|200
C|FTCA|20260105|10:32:58.147403|S|200|7.35|0|200
C|FTCA|20260105|10:32:58.247569|S|200|7.35|0|200
C|FTCA|20260105|10:32:58.347746|S|200|7.35|0|200
C|FTCA|20260105|10:32:58.447917|S|200|7.35|0|200
C|FTCA|20260105|11:03:57.672008|S|200|7.35|0|200
C|FTCA|20260105|11:03:57.771785|S|200|7.35|0|200
C|FTCA|20260105|11:03:57.872012|S|200|7.35|0|200
C|FTCA|20260105|11:03:57.972256|S|200|7.35|0|200
C|FTCA|20260105|11:03:58.072522|S|200|7.35|0|200
C|FTCA|20260105|11:03:58.582115|S|200|7.35|0|200
C|FTCA|20260105|12:02:02.196572|S|200|7.35|0|200
C|FTCA|20260105|12:02:02.675676|S|200|7.35|0|200
C|FTCA|20260105|12:02:02.775960|S|200|7.35|0|200
C|FTCA|20260105|12:02:02.876230|S|200|7.35|0|200
C|FTCA|20260105|12:02:03.355200|S|200|7.35|0|200
C|FTCA|20260105|12:02:03.455452|S|200|7.35|0|200
C|FTCA|20260105|12:02:03.555713|S|200|7.35|0|200
C|FTCA|20260105|12:02:03.655980|S|200|7.35|0|200
C|FTCA|20260105|12:22:09.305334|S|200|7.35|0|200
C|FTCA|20260105|12:22:09.405539|S|200|7.35|0|200
C|FTCA|20260105|12:22:09.505788|S|200|7.35|0|200
C|FTCA|20260105|12:22:09.606061|S|200|7.35|0|200
C|FTCB|20260105|13:52:34.613016|S|100|21.23|0|100
C|FTCS|20260105|09:33:35.244455|S|10|92.57|0|10
C|FTCS|20260105|09:37:14.877699|S|500|92.77|0|500
C|FTCS|20260105|09:50:19.912026|S|80|92.95|0|80
C|FTCS|20260105|09:50:20.031287|S|420|92.95|0|420
C|FTCS|20260105|09:50:20.031358|S|420|92.95|0|420
C|FTCS|20260105|09:50:20.031602|S|80|92.95|0|80
C|FTCS|20260105|10:00:01.022564|S|60|92.98|0|60
C|FTCS|20260105|10:27:23.048308|S|9|93.13|0|9
C|FTCS|20260105|10:34:26.363345|S|500|93.16|0|500
C|FTCS|20260105|12:00:51.964501|S|200|93.65|0|200
C|FTDR|20260105|09:53:27.575109|S|25|57.7|0|25
C|FTDR|20260105|10:06:28.839662|S|32|58.26|0|32
C|FTDR|20260105|10:20:17.832166|S|2|58.165|0|2
C|FTDR|20260105|10:21:16.072132|S|2|58.15|0|2
C|FTDR|20260105|10:41:03.125815|S|100|58.25|0|100
C|FTDR|20260105|11:05:41.307942|S|24|58.35|0|24
C|FTDR|20260105|13:32:30.247368|S|1|58.95|0|1
C|FTDR|20260105|13:57:52.888038|S|31|59.09|0|31
C|FTDR|20260105|14:41:52.833356|S|1|58.87|0|1
C|FTDR|20260105|15:25:45.161834|S|2|58.8|0|2
C|FTDR|20260105|15:50:00.001482|S|3|58.72|0|3
C|FTDR|20260105|15:59:55.489756|S|39|58.73|0|39
C|FTEC|20260105|09:37:03.638659|S|1|227.385|0|1
C|FTEC|20260105|09:38:24.462777|S|15|227.38|0|15
C|FTEC|20260105|09:41:23.754198|S|5|226.52|0|5
C|FTEC|20260105|09:42:39.270556|S|92|226.66|0|92
C|FTEC|20260105|09:43:24.039161|S|1|226.84|0|1
C|FTEC|20260105|10:20:37.816377|S|83|227.26|0|83
C|FTEC|20260105|10:47:10.564399|S|1|227.49|0|1
C|FTEC|20260105|11:16:12.699313|S|2|227.6|0|2
C|FTEC|20260105|11:22:54.400254|S|8|227.55|0|8
C|FTEC|20260105|11:39:02.038585|S|2|227.44|0|2
C|FTEC|20260105|11:41:55.851120|S|92|227.16|0|92
C|FTEC|20260105|11:42:08.356039|S|2|227.17|0|2
C|FTEC|20260105|11:51:18.364275|S|43|227.52|0|43
C|FTEC|20260105|12:08:58.724241|S|4|226.5|0|4
C|FTEC|20260105|12:11:14.791915|S|14|226.38|0|14
C|FTEC|20260105|12:29:37.033637|S|50|226.26|0|50
C|FTEC|20260105|12:34:41.900925|S|12|226.06|0|12
C|FTEC|20260105|13:24:59.852785|S|92|225.83|0|92
C|FTEC|20260105|15:23:46.457713|S|3|225.87|0|3
C|FTEL|20260105|10:50:39.171698|E|100|.5232|0|100
C|FTEL|20260105|11:25:29.207701|E|100|.5402|0|100
C|FTEL|20260105|11:26:14.584911|E|100|.5402|0|100
C|FTEL|20260105|13:02:23.671777|S|100|.5315|0|100
C|FTEL|20260105|15:55:54.472771|S|100|.5127|0|100
C|FTF|20260105|15:59:58.208978|S|42|6.16|0|42
C|FTGC|20260105|10:15:55.929786|S|5|23.49|0|5
C|FTGC|20260105|10:36:01.361993|S|100|23.52|0|100
C|FTGC|20260105|10:39:43.054403|S|344|23.53|0|344
C|FTGC|20260105|10:46:55.992159|S|90|23.57|0|90
C|FTGC|20260105|10:46:56.005517|S|410|23.57|0|410
C|FTGC|20260105|11:17:48.726599|S|100|23.58|0|100
C|FTGC|20260105|11:18:13.657378|S|100|23.58|0|100
C|FTGC|20260105|12:41:44.957811|S|100|23.62|0|100
C|FTGC|20260105|13:03:42.857214|S|24|23.61|0|24
C|FTGC|20260105|13:08:54.314267|S|31|23.62|0|31
C|FTGC|20260105|14:55:38.182948|S|100|23.62|0|100
C|FTGC|20260105|14:55:40.733914|S|100|23.62|0|100
C|FTGC|20260105|14:55:47.590333|S|100|23.62|0|100
C|FTGC|20260105|14:57:25.047417|S|100|23.62|0|100
C|FTGC|20260105|15:27:44.711573|S|200|23.63|0|200
C|FTGC|20260105|15:35:51.611239|S|200|23.62|0|200
C|FTGC|20260105|15:35:51.642219|S|200|23.62|0|200
C|FTGC|20260105|15:35:51.642332|S|100|23.62|0|100
C|FTGC|20260105|15:39:45.473042|S|108|23.61|0|108
C|FTGC|20260105|15:45:52.196428|S|400|23.61|0|400
C|FTGC|20260105|15:49:17.639579|S|400|23.61|0|400
C|FTGC|20260105|15:50:07.079261|S|400|23.61|0|400
C|FTGC|20260105|15:54:42.883617|S|491|23.62|0|491
C|FTGC|20260105|15:59:37.186528|S|400|23.62|0|400
C|FTGC|20260105|15:59:38.112522|S|400|23.62|0|400
C|FTGC|20260105|15:59:58.136724|S|100|23.62|0|100
C|FTGS|20260105|13:03:04.725521|S|41|36.07|0|41
C|FTGS|20260105|13:04:24.369501|S|41|36.07|0|41
C|FTGS|20260105|13:05:21.788850|S|39|36.07|0|39
C|FTGS|20260105|13:05:39.451433|S|39|36.07|0|39
C|FTGS|20260105|14:52:06.335986|S|36|35.91|0|36
C|FTGS|20260105|15:07:47.418627|S|100|35.9|0|100
C|FTGS|20260105|15:11:24.075725|S|100|35.9|0|100
C|FTGS|20260105|15:16:16.757216|S|31|35.91|0|31
C|FTGS|20260105|15:21:23.964463|S|31|35.9|0|31
C|FTGS|20260105|15:25:26.123920|S|31|35.9|0|31
C|FTGS|20260105|15:26:52.863145|S|31|35.9|0|31
C|FTGS|20260105|15:28:28.582964|S|31|35.9|0|31
C|FTGS|20260105|15:29:59.623092|S|31|35.9|0|31
C|FTGS|20260105|15:31:22.604989|S|31|35.9|0|31
C|FTGS|20260105|15:32:33.704919|S|31|35.9|0|31
C|FTGS|20260105|15:33:53.443551|S|31|35.9|0|31
C|FTGS|20260105|15:35:02.698751|S|31|35.9|0|31
C|FTGS|20260105|15:36:24.608294|S|31|35.9|0|31
C|FTGS|20260105|15:37:56.002467|S|31|35.9|0|31
C|FTGS|20260105|15:43:17.766947|S|12|35.9|0|12
C|FTGS|20260105|15:44:04.595505|S|12|35.89|0|12
C|FTGS|20260105|15:44:47.997812|S|12|35.89|0|12
C|FTGS|20260105|15:45:43.746384|S|12|35.89|0|12
C|FTGS|20260105|15:46:37.684804|S|12|35.89|0|12
C|FTGS|20260105|15:47:37.658890|S|12|35.89|0|12
C|FTGS|20260105|15:48:42.145983|S|12|35.89|0|12
C|FTGS|20260105|15:51:25.872093|S|12|35.87|0|12
C|FTGS|20260105|15:52:38.649930|S|12|35.87|0|12
C|FTGS|20260105|15:53:14.566821|S|12|35.87|0|12
C|FTGS|20260105|15:54:32.812300|S|12|35.86|0|12
C|FTGS|20260105|15:57:37.433571|S|19|35.85|0|19
C|FTGS|20260105|15:59:00.050897|S|19|35.85|0|19
C|FTHI|20260105|12:52:53.409148|S|100|23.88|0|100
C|FTHI|20260105|15:11:35.448311|S|160|23.89|0|160
C|FTHI|20260105|15:59:03.133390|S|160|23.88|0|160
C|FTHY|20260105|15:13:07.511869|S|100|14.02|0|100
C|FTI|20260105|09:30:01.064166|S|100|48.82|0|100
C|FTI|20260105|09:30:01.808773|S|100|48.67|0|100
C|FTI|20260105|09:30:01.810835|S|50|48.69|0|50
C|FTI|20260105|09:30:01.810835|S|50|48.67|0|50
C|FTI|20260105|09:34:21.964393|S|50|48.47|0|50
C|FTI|20260105|09:36:24.534805|S|10|48.46|0|10
C|FTI|20260105|09:38:45.117128|S|100|48.1|0|100
C|FTI|20260105|09:39:00.035717|S|100|47.83|0|100
C|FTI|20260105|09:42:04.428990|S|4|47.89|0|4
C|FTI|20260105|09:42:04.428991|S|100|47.89|0|100
C|FTI|20260105|09:42:04.429019|S|146|47.89|0|146
C|FTI|20260105|09:45:39.432047|S|50|48.02|0|50
C|FTI|20260105|09:45:39.432223|S|50|48.02|0|50
C|FTI|20260105|09:56:24.917438|S|37|47.795|0|37
C|FTI|20260105|09:56:43.895392|S|100|47.77|0|100
C|FTI|20260105|10:00:38.853031|S|50|47.69|0|50
C|FTI|20260105|10:04:23.992672|S|100|47.74|0|100
C|FTI|20260105|10:05:17.185800|S|50|47.69|0|50
C|FTI|20260105|10:05:29.534202|S|50|47.72|0|50
C|FTI|20260105|10:05:29.534293|S|50|47.72|0|50
C|FTI|20260105|10:06:50.971178|S|50|47.43|0|50
C|FTI|20260105|10:06:51.481860|S|50|47.43|0|50
C|FTI|20260105|10:06:51.481955|S|50|47.43|0|50
C|FTI|20260105|10:06:57.706824|S|50|47.32|0|50
C|FTI|20260105|10:06:59.517467|S|50|47.3|0|50
C|FTI|20260105|10:07:00.906158|S|50|47.3|0|50
C|FTI|20260105|10:07:00.906235|S|50|47.3|0|50
C|FTI|20260105|10:07:03.590912|S|50|47.31|0|50
C|FTI|20260105|10:07:47.279837|S|100|47.19|0|100
C|FTI|20260105|10:07:47.280022|S|100|47.2|0|100
C|FTI|20260105|10:07:52.640623|S|50|47.22|0|50
C|FTI|20260105|10:14:27.016305|S|50|47.275|0|50
C|FTI|20260105|10:14:27.016371|S|50|47.275|0|50
C|FTI|20260105|10:17:01.452392|S|50|47.74|0|50
C|FTI|20260105|10:18:53.871065|S|100|47.85|0|100
C|FTI|20260105|10:18:53.871136|S|50|47.85|0|50
C|FTI|20260105|10:18:53.871211|S|50|47.85|0|50
C|FTI|20260105|10:19:12.371984|S|100|47.93|0|100
C|FTI|20260105|10:19:12.376290|S|50|47.94|0|50
C|FTI|20260105|10:19:13.052634|S|24|48|0|24
C|FTI|20260105|10:19:31.821618|S|7|47.85|0|7
C|FTI|20260105|10:21:21.094832|S|50|47.97|0|50
C|FTI|20260105|10:21:21.094906|S|50|47.97|0|50
C|FTI|20260105|10:32:17.165439|S|32|48.72|0|32
C|FTI|20260105|10:43:43.684578|S|50|48.93|0|50
C|FTI|20260105|10:43:43.684650|S|50|48.93|0|50
C|FTI|20260105|10:44:01.291789|S|50|49|0|50
C|FTI|20260105|10:44:01.291856|S|50|49|0|50
C|FTI|20260105|10:44:01.993100|S|50|49|0|50
C|FTI|20260105|10:45:15.449596|S|50|48.92|0|50
C|FTI|20260105|10:46:34.255480|S|50|48.92|0|50
C|FTI|20260105|10:46:36.062973|S|50|48.92|0|50
C|FTI|20260105|10:46:36.063037|S|50|48.92|0|50
C|FTI|20260105|10:50:41.496116|S|100|48.97|0|100
C|FTI|20260105|10:50:41.620433|S|50|48.97|0|50
C|FTI|20260105|10:50:41.620507|S|50|48.97|0|50
C|FTI|20260105|10:53:34.233294|S|100|48.675|0|100
C|FTI|20260105|10:53:43.893378|S|100|48.685|0|100
C|FTI|20260105|10:57:01.221846|S|100|48.67|0|100
C|FTI|20260105|11:02:38.401293|S|50|48.345|0|50
C|FTI|20260105|11:02:53.345608|S|100|48.33|0|100
C|FTI|20260105|11:04:38.753776|S|100|48.41|0|100
C|FTI|20260105|11:04:38.753877|S|50|48.4|0|50
C|FTI|20260105|11:04:38.753941|S|50|48.4|0|50
C|FTI|20260105|11:06:00.904932|S|116|48.31|0|116
C|FTI|20260105|11:07:23.100671|S|50|48.37|0|50
C|FTI|20260105|11:11:00.351177|S|28|48.19|0|28
C|FTI|20260105|11:12:53.140068|S|100|48.265|0|100
C|FTI|20260105|11:17:59.403071|S|50|48.28|0|50
C|FTI|20260105|11:23:57.027212|S|50|48.31|0|50
C|FTI|20260105|11:31:24.303823|S|100|48.26|0|100
C|FTI|20260105|11:33:28.423119|S|150|48.115|0|150
C|FTI|20260105|11:33:29.811985|S|150|48.06|0|150
C|FTI|20260105|11:33:29.812053|S|50|48.06|0|50
C|FTI|20260105|11:33:29.812100|S|60|48.06|0|60
C|FTI|20260105|11:33:31.070174|S|50|47.98|0|50
C|FTI|20260105|11:33:31.740122|S|50|47.97|0|50
C|FTI|20260105|11:33:31.740194|S|50|47.97|0|50
C|FTI|20260105|11:34:58.053082|S|150|47.84|0|150
C|FTI|20260105|11:34:58.053150|S|60|47.84|0|60
C|FTI|20260105|11:34:58.053175|S|22|47.84|0|22
C|FTI|20260105|11:36:38.999305|S|50|47.975|0|50
C|FTI|20260105|11:37:46.757690|S|100|48.05|0|100
C|FTI|20260105|11:38:16.076672|S|100|48.145|0|100
C|FTI|20260105|11:43:00.072575|S|100|48.215|0|100
C|FTI|20260105|12:00:25.309031|S|110|48.625|0|110
C|FTI|20260105|12:15:27.597022|S|150|48.59|0|150
C|FTI|20260105|12:22:43.204645|S|10|48.57|0|10
C|FTI|20260105|12:25:39.396554|S|50|48.725|0|50
C|FTI|20260105|12:26:09.935688|S|110|48.695|0|110
C|FTI|20260105|12:29:01.940185|S|10|48.7|0|10
C|FTI|20260105|12:29:01.940185|S|10|48.7|0|10
C|FTI|20260105|12:29:24.120878|S|40|48.69|0|40
C|FTI|20260105|12:34:34.094392|S|50|48.67|0|50
C|FTI|20260105|12:34:34.094458|S|50|48.67|0|50
C|FTI|20260105|12:34:37.339767|S|50|48.67|0|50
C|FTI|20260105|12:34:37.339840|S|50|48.67|0|50
C|FTI|20260105|12:36:49.821663|S|10|48.73|0|10
C|FTI|20260105|12:37:12.053197|S|20|48.74|0|20
C|FTI|20260105|12:37:14.336598|S|10|48.75|0|10
C|FTI|20260105|12:37:39.694712|S|10|48.75|0|10
C|FTI|20260105|12:38:55.318305|S|20|48.76|0|20
C|FTI|20260105|12:39:29.102375|S|10|48.74|0|10
C|FTI|20260105|12:39:29.266360|S|60|48.75|0|60
C|FTI|20260105|12:51:24.005188|S|10|48.715|0|10
C|FTI|20260105|12:59:00.764108|S|50|48.79|0|50
C|FTI|20260105|13:14:56.711209|S|7|48.96|0|7
C|FTI|20260105|13:14:56.711223|S|7|48.96|0|7
C|FTI|20260105|13:14:56.711975|S|50|48.96|0|50
C|FTI|20260105|13:19:24.011395|S|50|48.935|0|50
C|FTI|20260105|13:22:01.365882|S|100|48.905|0|100
C|FTI|20260105|13:32:44.981774|S|110|48.88|0|110
C|FTI|20260105|13:32:44.981854|S|40|48.885|0|40
C|FTI|20260105|13:32:44.981887|S|50|48.885|0|50
C|FTI|20260105|13:32:44.981952|S|20|48.885|0|20
C|FTI|20260105|13:58:40.288098|S|120|49.01|0|120
C|FTI|20260105|14:02:22.800385|S|50|49.055|0|50
C|FTI|20260105|14:02:22.800450|S|50|49.055|0|50
C|FTI|20260105|14:02:22.800511|S|20|49.055|0|20
C|FTI|20260105|14:04:56.140004|S|50|49.01|0|50
C|FTI|20260105|14:05:08.383865|S|100|49.01|0|100
C|FTI|20260105|14:05:08.491312|S|50|49.01|0|50
C|FTI|20260105|14:05:08.491386|S|50|49.01|0|50
C|FTI|20260105|14:05:08.491584|S|50|49.01|0|50
C|FTI|20260105|14:05:08.491590|S|98|49.01|0|98
C|FTI|20260105|14:05:08.493022|S|50|49.01|0|50
C|FTI|20260105|14:05:08.493164|S|50|49.01|0|50
C|FTI|20260105|14:05:08.602891|S|50|48.935|0|50
C|FTI|20260105|14:05:08.602950|S|50|48.935|0|50
C|FTI|20260105|14:05:08.603008|S|50|48.935|0|50
C|FTI|20260105|14:05:08.603073|S|50|48.935|0|50
C|FTI|20260105|14:05:08.603134|S|50|48.935|0|50
C|FTI|20260105|14:15:57.792592|S|120|48.88|0|120
C|FTI|20260105|14:23:15.494579|S|109|48.89|0|109
C|FTI|20260105|14:47:59.829601|S|100|48.95|0|100
C|FTI|20260105|14:51:19.393247|S|120|48.88|0|120
C|FTI|20260105|15:01:29.308930|S|84|48.76|0|84
C|FTI|20260105|15:01:29.308969|S|36|48.76|0|36
C|FTI|20260105|15:15:36.029455|S|50|48.765|0|50
C|FTI|20260105|15:17:53.945898|S|50|48.69|0|50
C|FTI|20260105|15:30:00.038477|S|5|48.71|0|5
C|FTI|20260105|15:34:08.425334|S|150|48.64|0|150
C|FTI|20260105|15:37:12.277645|S|50|48.51|0|50
C|FTI|20260105|15:42:52.603211|S|143|48.43|0|143
C|FTI|20260105|15:42:52.603271|S|37|48.43|0|37
C|FTI|20260105|15:50:01.252229|S|50|48.385|0|50
C|FTI|20260105|15:50:01.252298|S|50|48.385|0|50
C|FTI|20260105|15:50:01.252361|S|50|48.385|0|50
C|FTI|20260105|15:50:01.252434|S|40|48.385|0|40
C|FTI|20260105|15:51:37.827375|S|50|48.325|0|50
C|FTI|20260105|15:51:37.827486|S|64|48.33|0|64
C|FTI|20260105|15:51:37.827512|S|50|48.33|0|50
C|FTI|20260105|15:51:37.827531|S|10|48.33|0|10
C|FTI|20260105|15:51:37.827532|S|100|48.33|0|100
C|FTI|20260105|15:51:37.827540|S|9|48.33|0|9
C|FTI|20260105|15:51:37.827646|S|50|48.33|0|50
C|FTI|20260105|15:53:49.121334|S|20|48.195|0|20
C|FTI|20260105|15:59:10.030022|S|60|48.26|0|60
C|FTI|20260105|15:59:42.014813|S|100|48.28|0|100
C|FTI|20260105|15:59:49.526424|S|41|48.27|0|41
C|FTK|20260105|09:41:14.434164|S|100|17.79|0|100
C|FTK|20260105|09:41:14.435012|S|100|17.79|0|100
C|FTK|20260105|09:41:14.435368|S|100|17.79|0|100
C|FTK|20260105|09:59:10.911381|S|38|17.92|0|38
C|FTK|20260105|09:59:10.911448|S|38|17.92|0|38
C|FTK|20260105|09:59:10.911518|S|38|17.92|0|38
C|FTK|20260105|09:59:10.911583|S|38|17.92|0|38
C|FTK|20260105|09:59:10.911638|S|38|17.92|0|38
C|FTK|20260105|09:59:10.911697|S|10|17.92|0|10
C|FTK|20260105|10:48:08.307058|S|100|18.39|0|100
C|FTK|20260105|10:48:56.192481|S|100|18.39|0|100
C|FTK|20260105|12:15:06.158148|S|9|18.79|0|9
C|FTK|20260105|13:07:02.135032|S|100|19.38|0|100
C|FTK|20260105|13:07:02.148434|S|100|19.37|0|100
C|FTK|20260105|13:09:12.678165|S|100|19.48|0|100
C|FTK|20260105|13:10:26.382293|S|100|19.42|0|100
C|FTK|20260105|13:10:26.382293|S|100|19.4|0|100
C|FTK|20260105|13:10:26.382308|S|200|19.39|0|200
C|FTK|20260105|13:33:30.280692|S|100|19.73|0|100
C|FTK|20260105|13:36:14.149376|S|21|19.67|0|21
C|FTK|20260105|13:36:14.149376|S|79|19.67|0|79
C|FTK|20260105|13:36:35.683071|S|100|19.67|0|100
C|FTK|20260105|13:36:35.683134|S|100|19.67|0|100
C|FTK|20260105|13:36:35.683144|S|100|19.66|0|100
C|FTK|20260105|13:41:48.007834|S|100|19.66|0|100
C|FTK|20260105|13:45:47.258565|S|100|19.67|0|100
C|FTK|20260105|13:45:47.258848|S|100|19.66|0|100
C|FTK|20260105|13:46:28.249966|S|100|19.63|0|100
C|FTK|20260105|13:56:24.231772|S|100|19.69|0|100
C|FTK|20260105|13:56:24.231773|S|100|19.69|0|100
C|FTK|20260105|13:56:24.231785|S|200|19.68|0|200
C|FTK|20260105|14:02:09.936091|S|100|19.71|0|100
C|FTK|20260105|14:02:09.936091|S|100|19.72|0|100
C|FTK|20260105|14:02:09.936240|S|150|19.7|0|150
C|FTK|20260105|14:02:09.936240|S|50|19.71|0|50
C|FTK|20260105|14:02:09.936295|S|50|19.7|0|50
C|FTK|20260105|14:04:55.296786|S|100|19.73|0|100
C|FTK|20260105|14:04:55.886885|S|90|19.71|0|90
C|FTK|20260105|14:15:33.593261|S|100|19.74|0|100
C|FTK|20260105|14:21:03.323527|S|100|19.76|0|100
C|FTK|20260105|14:21:03.323580|S|87|19.75|0|87
C|FTK|20260105|14:21:03.323580|S|100|19.76|0|100
C|FTK|20260105|14:21:03.323614|S|87|19.75|0|87
C|FTK|20260105|14:21:03.323614|S|13|19.75|0|13
C|FTK|20260105|14:21:03.323636|S|13|19.75|0|13
C|FTK|20260105|14:59:54.981487|S|50|19.78|0|50
C|FTK|20260105|15:47:34.262810|S|100|19.71|0|100
C|FTK|20260105|15:47:51.018392|S|200|19.69|0|200
C|FTK|20260105|15:47:57.611010|E|100|19.57|0|100
C|FTK|20260105|15:47:57.619270|E|100|19.57|0|100
C|FTK|20260105|15:47:57.626639|E|100|19.57|0|100
C|FTK|20260105|15:47:57.633932|E|100|19.57|0|100
C|FTK|20260105|15:51:30.020693|S|400|19.46|0|400
C|FTK|20260105|15:53:45.061070|S|300|19.46|0|300
C|FTK|20260105|15:53:45.061070|S|25|19.46|0|25
C|FTLF|20260105|15:41:10.133489|S|1|15.77|0|1
C|FTMU|20260105|10:33:14.309475|S|200|7.84|0|200
C|FTMU|20260105|10:33:15.121195|S|200|7.84|0|200
C|FTMU|20260105|10:33:15.221459|S|200|7.84|0|200
C|FTMU|20260105|10:33:15.321725|S|200|7.84|0|200
C|FTMU|20260105|10:33:15.421977|S|200|7.84|0|200
C|FTNT|20260105|09:30:01.507509|S|100|78.53|0|100
C|FTNT|20260105|09:30:01.581898|S|50|78.53|0|50
C|FTNT|20260105|09:31:41.926302|S|38|78.61|0|38
C|FTNT|20260105|09:31:41.926410|S|38|78.61|0|38
C|FTNT|20260105|09:31:41.926490|S|14|78.61|0|14
C|FTNT|20260105|09:32:27.148943|S|75|78.63|0|75
C|FTNT|20260105|09:40:13.318119|S|75|79.335|0|75
C|FTNT|20260105|09:41:03.869279|S|75|79.17|0|75
C|FTNT|20260105|09:50:21.410851|S|75|79.4|0|75
C|FTNT|20260105|09:50:21.410952|S|75|79.4|0|75
C|FTNT|20260105|10:28:48.951533|S|38|79.56|0|38
C|FTNT|20260105|10:28:55.049124|S|6|79.57|0|6
C|FTNT|20260105|10:30:19.985927|S|20|79.45|0|20
C|FTNT|20260105|10:32:53.800968|S|100|79.47|0|100
C|FTNT|20260105|10:33:50.291660|S|75|79.43|0|75
C|FTNT|20260105|10:33:50.291725|S|25|79.425|0|25
C|FTNT|20260105|10:45:10.315311|S|100|79.52|0|100
C|FTNT|20260105|10:46:15.673003|S|100|79.62|0|100
C|FTNT|20260105|10:48:20.269182|S|75|79.595|0|75
C|FTNT|20260105|10:53:05.974516|S|100|79.53|0|100
C|FTNT|20260105|11:15:03.126362|S|38|79.17|0|38
C|FTNT|20260105|11:18:46.579869|S|72|78.97|0|72
C|FTNT|20260105|11:20:38.756095|S|75|79.02|0|75
C|FTNT|20260105|11:29:55.032656|S|3|78.95|0|3
C|FTNT|20260105|12:14:36.744043|S|1|79.03|0|1
C|FTNT|20260105|12:30:32.131529|S|75|78.78|0|75
C|FTNT|20260105|12:42:27.060248|S|38|78.51|0|38
C|FTNT|20260105|12:47:28.571386|S|38|78.25|0|38
C|FTNT|20260105|12:47:28.571455|S|38|78.25|0|38
C|FTNT|20260105|12:47:28.571515|S|34|78.25|0|34
C|FTNT|20260105|12:57:43.978616|S|16|78.06|0|16
C|FTNT|20260105|13:00:32.763308|S|38|77.995|0|38
C|FTNT|20260105|13:00:32.763411|S|38|77.995|0|38
C|FTNT|20260105|13:00:32.763556|S|34|78|0|34
C|FTNT|20260105|13:01:10.201881|S|75|77.98|0|75
C|FTNT|20260105|13:20:42.653670|S|75|78.015|0|75
C|FTNT|20260105|13:20:53.158078|S|75|78|0|75
C|FTNT|20260105|13:34:12.126064|S|38|77.995|0|38
C|FTNT|20260105|13:34:12.126132|S|38|77.995|0|38
C|FTNT|20260105|13:34:14.024717|S|75|77.98|0|75
C|FTNT|20260105|13:34:17.665154|S|38|77.965|0|38
C|FTNT|20260105|13:37:42.584381|S|75|78.065|0|75
C|FTNT|20260105|14:15:42.048762|S|1|78.09|0|1
C|FTNT|20260105|15:07:23.938632|S|1|78.02|0|1
C|FTNT|20260105|15:07:23.938733|S|8|78.02|0|8
C|FTNT|20260105|15:07:23.938945|S|31|78.02|0|31
C|FTNT|20260105|15:17:31.230131|S|100|77.985|0|100
C|FTNT|20260105|15:22:12.260367|S|38|77.935|0|38
C|FTNT|20260105|15:22:12.260443|S|38|77.935|0|38
C|FTNT|20260105|15:22:12.260504|S|38|77.935|0|38
C|FTNT|20260105|15:22:12.260560|S|38|77.935|0|38
C|FTNT|20260105|15:22:12.260622|S|38|77.935|0|38
C|FTNT|20260105|15:22:12.260679|S|38|77.935|0|38
C|FTNT|20260105|15:22:12.260736|S|2|77.935|0|2
C|FTNT|20260105|15:30:04.937856|S|100|77.995|0|100
C|FTNT|20260105|15:51:55.444578|S|2|77.935|0|2
C|FTNT|20260105|15:53:22.267630|S|1|78.01|0|1
C|FTNT|20260105|15:53:22.267781|S|75|78|0|75
C|FTNT|20260105|15:56:30.050366|S|90|77.98|0|90
C|FTNY|20260105|10:37:41.191005|S|400|7.88|0|400
C|FTQI|20260105|09:30:04.287834|S|33|20.92|0|33
C|FTQI|20260105|09:30:30.080679|S|5|20.98|0|5
C|FTQI|20260105|15:11:15.195705|S|158|20.94|0|158
C|FTQI|20260105|15:59:45.971410|S|158|20.93|0|158
C|FTQI|20260105|15:59:59.850515|S|100|20.95|0|100
C|FTRE|20260105|09:31:59.763342|S|20|16.71|0|20
C|FTRE|20260105|09:34:09.674268|S|37|16.63|0|37
C|FTRE|20260105|09:42:08.033839|S|4|16.55|0|4
C|FTRE|20260105|09:46:36.812272|S|100|16.54|0|100
C|FTRE|20260105|10:08:25.283235|S|23|16.1|0|23
C|FTRE|20260105|11:26:24.801586|S|5|16.46|0|5
C|FTRE|20260105|11:34:32.391157|S|1|16.4|0|1
C|FTRE|20260105|11:37:39.589704|S|3|16.31|0|3
C|FTRE|20260105|11:37:39.589705|S|2|16.31|0|2
C|FTRE|20260105|12:38:10.073920|S|6|16.9|0|6
C|FTRE|20260105|12:38:10.074293|S|6|16.9|0|6
C|FTRE|20260105|12:38:10.074305|S|6|16.9|0|6
C|FTRE|20260105|12:38:10.074425|S|6|16.9|0|6
C|FTRE|20260105|12:38:10.074436|S|6|16.9|0|6
C|FTRE|20260105|12:38:10.074446|S|6|16.9|0|6
C|FTRE|20260105|12:38:10.074493|S|6|16.9|0|6
C|FTRE|20260105|12:38:10.074511|S|58|16.9|0|58
C|FTRE|20260105|12:38:10.074512|S|6|16.89|0|6
C|FTRE|20260105|12:38:11.074799|S|5|16.87|0|5
C|FTRE|20260105|12:38:11.074799|S|6|16.87|0|6
C|FTRE|20260105|13:13:55.891913|S|100|16.81|0|100
C|FTRE|20260105|13:13:55.892018|S|100|16.81|0|100
C|FTRE|20260105|13:13:55.892742|S|31|16.81|0|31
C|FTRE|20260105|15:07:40.838984|S|100|16.825|0|100
C|FTRE|20260105|15:23:43.492482|S|60|16.73|0|60
C|FTS|20260105|10:03:37.591197|S|100|50.83|0|100
C|FTS|20260105|11:32:52.327867|S|1|51.01|0|1
C|FTS|20260105|11:57:03.072702|S|100|51.04|0|100
C|FTS|20260105|13:15:24.563313|S|1|51.08|0|1
C|FTS|20260105|14:15:39.750849|S|126|50.85|0|126
C|FTS|20260105|14:15:39.852034|S|100|50.855|0|100
C|FTS|20260105|15:29:52.833721|S|100|51.085|0|100
C|FTS|20260105|15:29:52.833795|S|100|51.085|0|100
C|FTS|20260105|15:41:05.396632|S|100|51.135|0|100
C|FTS|20260105|15:41:05.396698|S|100|51.135|0|100
C|FTS|20260105|15:47:51.246378|S|200|51.18|0|200
C|FTS|20260105|15:59:48.564637|S|100|51.185|0|100
C|FTS|20260105|15:59:48.564702|S|100|51.185|0|100
C|FTSD|20260105|15:55:42.778319|S|100|90.94|0|100
C|FTSL|20260105|10:13:30.165146|S|100|45.97|0|100
C|FTSL|20260105|10:16:31.015249|S|100|45.97|0|100
C|FTSL|20260105|10:25:33.569645|S|100|45.97|0|100
C|FTSL|20260105|10:28:34.422623|S|200|45.97|0|200
C|FTSL|20260105|10:31:35.274240|S|100|45.97|0|100
C|FTSL|20260105|11:19:48.907913|S|200|45.97|0|200
C|FTSL|20260105|12:08:02.539113|S|200|45.98|0|200
C|FTSL|20260105|12:17:05.096432|S|200|45.98|0|200
C|FTSL|20260105|12:20:05.954897|S|100|45.98|0|100
C|FTSL|20260105|12:29:08.503728|S|100|45.98|0|100
C|FTSL|20260105|12:35:10.205731|S|100|45.98|0|100
C|FTSL|20260105|12:38:11.060844|S|100|45.98|0|100
C|FTSL|20260105|12:41:11.909290|S|25|45.98|0|25
C|FTSL|20260105|12:41:11.909290|S|100|45.98|0|100
C|FTSL|20260105|12:44:12.764646|S|100|45.98|0|100
C|FTSL|20260105|12:47:13.615860|S|100|45.98|0|100
C|FTSL|20260105|12:50:14.474916|S|100|45.98|0|100
C|FTSL|20260105|12:53:15.318050|S|100|45.98|0|100
C|FTSL|20260105|12:56:16.172337|S|200|45.98|0|200
C|FTSL|20260105|12:59:17.021436|S|100|45.98|0|100
C|FTSL|20260105|13:02:17.877178|S|100|45.98|0|100
C|FTSL|20260105|13:05:18.726429|S|200|45.98|0|200
C|FTSL|20260105|13:08:19.578737|S|100|45.98|0|100
C|FTSL|20260105|13:11:20.429547|S|100|45.98|0|100
C|FTSL|20260105|13:17:22.134890|S|100|45.98|0|100
C|FTSL|20260105|13:20:22.995402|S|100|45.98|0|100
C|FTSL|20260105|13:23:23.838549|S|100|45.98|0|100
C|FTSL|20260105|13:26:24.701536|S|100|45.98|0|100
C|FTSL|20260105|13:29:25.542103|S|100|45.98|0|100
C|FTSL|20260105|13:32:26.396221|S|100|45.98|0|100
C|FTSL|20260105|13:35:27.249888|S|100|45.98|0|100
C|FTSL|20260105|13:38:28.100207|S|200|45.98|0|200
C|FTSL|20260105|13:41:28.949963|S|100|45.98|0|100
C|FTSL|20260105|13:44:29.805333|S|100|45.98|0|100
C|FTSL|20260105|13:47:30.689303|S|100|45.98|0|100
C|FTSL|20260105|13:50:31.505817|S|100|45.98|0|100
C|FTSL|20260105|13:56:33.208474|S|100|45.98|0|100
C|FTSL|20260105|13:59:34.063842|S|100|45.98|0|100
C|FTSL|20260105|14:02:34.915549|S|200|45.98|0|200
C|FTSL|20260105|14:05:35.765323|S|100|45.98|0|100
C|FTSL|20260105|14:08:36.617369|S|100|45.98|0|100
C|FTSL|20260105|14:11:37.472889|S|100|45.98|0|100
C|FTSL|20260105|14:14:38.331756|S|100|45.98|0|100
C|FTSL|20260105|14:17:39.176879|S|100|45.98|0|100
C|FTSL|20260105|14:20:40.026696|S|100|45.98|0|100
C|FTSL|20260105|14:23:40.878511|S|100|45.98|0|100
C|FTSL|20260105|14:26:41.729951|S|100|45.98|0|100
C|FTSL|20260105|14:29:42.589903|S|100|45.98|0|100
C|FTSL|20260105|14:32:43.437630|S|100|45.98|0|100
C|FTSL|20260105|14:35:44.287013|S|100|45.98|0|100
C|FTSL|20260105|14:38:45.139603|S|100|45.98|0|100
C|FTSL|20260105|14:50:48.545400|S|100|45.98|0|100
C|FTSL|20260105|15:14:55.360658|S|200|45.98|0|200
C|FTSL|20260105|15:20:57.071253|S|100|45.98|0|100
C|FTSL|20260105|15:23:57.934094|S|200|45.98|0|200
C|FTSL|20260105|15:26:58.770372|S|100|45.98|0|100
C|FTSL|20260105|15:33:00.479878|S|200|45.98|0|200
C|FTSL|20260105|15:33:11.421358|S|43|45.98|0|43
C|FTSL|20260105|15:44:11.423743|S|9|45.97|0|9
C|FTSL|20260105|15:50:20.006544|S|5|45.97|0|5
C|FTSL|20260105|15:54:59.008579|S|3|45.97|0|3
C|FTSL|20260105|15:55:58.092001|S|3|45.97|0|3
C|FTSL|20260105|15:57:32.096646|S|8|45.97|0|8
C|FTSL|20260105|15:59:08.332286|S|100|45.98|0|100
C|FTSL|20260105|15:59:11.410895|S|100|45.98|0|100
C|FTSL|20260105|15:59:46.070093|S|100|45.98|0|100
C|FTSM|20260105|10:07:03.146846|S|100|59.95|0|100
C|FTSM|20260105|13:08:22.836063|S|1|59.95|0|1
C|FTSM|20260105|15:52:49.792676|S|200|59.95|0|200
C|FTV|20260105|09:30:32.897521|S|100|54.47|0|100
C|FTV|20260105|09:31:14.542186|S|43|54.485|0|43
C|FTV|20260105|09:34:23.528152|S|88|53.76|0|88
C|FTV|20260105|09:35:17.606907|S|150|53.75|0|150
C|FTV|20260105|09:37:43.408505|S|88|53.14|0|88
C|FTV|20260105|09:38:35.014804|S|88|52.945|0|88
C|FTV|20260105|09:40:33.306211|S|20|52.985|0|20
C|FTV|20260105|09:46:32.842723|S|10|52.79|0|10
C|FTV|20260105|09:46:32.842758|S|2|52.79|0|2
C|FTV|20260105|09:46:32.844359|S|150|52.78|0|150
C|FTV|20260105|09:46:32.871074|S|88|52.79|0|88
C|FTV|20260105|09:49:09.462231|S|150|53.12|0|150
C|FTV|20260105|09:49:09.462231|S|150|53.11|0|150
C|FTV|20260105|09:50:19.758649|S|150|53.15|0|150
C|FTV|20260105|09:50:19.758813|S|114|53.14|0|114
C|FTV|20260105|09:50:24.791323|S|150|53.27|0|150
C|FTV|20260105|09:51:50.084066|S|88|53.09|0|88
C|FTV|20260105|09:52:23.020198|S|16|53.17|0|16
C|FTV|20260105|09:52:23.020429|S|58|53.17|0|58
C|FTV|20260105|09:53:51.091078|S|100|53.25|0|100
C|FTV|20260105|09:54:08.418321|S|88|53.12|0|88
C|FTV|20260105|09:55:57.912677|S|88|53.32|0|88
C|FTV|20260105|09:55:57.912742|S|12|53.32|0|12
C|FTV|20260105|09:56:48.203766|S|18|53.39|0|18
C|FTV|20260105|09:57:38.140727|S|14|53.5|0|14
C|FTV|20260105|10:00:31.847866|S|88|53.54|0|88
C|FTV|20260105|10:02:52.242227|S|45|53.505|0|45
C|FTV|20260105|10:03:14.421935|S|88|53.275|0|88
C|FTV|20260105|10:03:14.422012|S|62|53.275|0|62
C|FTV|20260105|10:06:00.914103|S|88|53.4|0|88
C|FTV|20260105|10:06:00.914180|S|12|53.4|0|12
C|FTV|20260105|10:06:00.914180|S|76|53.42|0|76
C|FTV|20260105|10:06:05.950416|S|100|53.365|0|100
C|FTV|20260105|10:06:06.105780|S|150|53.365|0|150
C|FTV|20260105|10:06:43.650290|S|150|53.345|0|150
C|FTV|20260105|10:10:52.109613|S|25|53.09|0|25
C|FTV|20260105|10:11:58.674678|S|100|53.145|0|100
C|FTV|20260105|10:17:15.131583|S|88|53.48|0|88
C|FTV|20260105|10:23:44.734584|S|14|53.99|0|14
C|FTV|20260105|10:24:11.604960|S|6|53.97|0|6
C|FTV|20260105|10:24:11.605070|S|94|53.97|0|94
C|FTV|20260105|10:24:11.605071|S|6|53.97|0|6
C|FTV|20260105|10:24:17.709111|S|94|53.97|0|94
C|FTV|20260105|10:24:17.709112|S|32|53.97|0|32
C|FTV|20260105|10:25:48.550881|S|100|53.94|0|100
C|FTV|20260105|10:26:55.717802|S|150|53.95|0|150
C|FTV|20260105|10:36:25.186784|S|100|53.93|0|100
C|FTV|20260105|10:36:43.685115|S|150|53.925|0|150
C|FTV|20260105|10:37:00.315400|S|100|53.93|0|100
C|FTV|20260105|10:44:16.026737|S|88|53.89|0|88
C|FTV|20260105|10:44:16.026822|S|12|53.89|0|12
C|FTV|20260105|10:46:14.725276|S|17|54|0|17
C|FTV|20260105|10:49:00.502016|S|88|53.9|0|88
C|FTV|20260105|10:49:00.502025|S|12|53.9|0|12
C|FTV|20260105|10:50:27.203881|S|100|53.9|0|100
C|FTV|20260105|10:56:10.518944|S|107|53.585|0|107
C|FTV|20260105|10:59:49.163142|S|1|53.685|0|1
C|FTV|20260105|11:00:55.798060|S|150|53.705|0|150
C|FTV|20260105|11:03:18.752192|S|100|53.75|0|100
C|FTV|20260105|11:03:56.447868|S|11|53.765|0|11
C|FTV|20260105|11:09:46.556265|S|100|53.76|0|100
C|FTV|20260105|11:09:46.556288|S|100|53.77|0|100
C|FTV|20260105|11:16:03.799632|S|107|53.71|0|107
C|FTV|20260105|11:20:22.826598|S|88|53.795|0|88
C|FTV|20260105|11:26:54.778487|S|100|53.985|0|100
C|FTV|20260105|11:27:22.225596|S|88|53.92|0|88
C|FTV|20260105|11:31:39.039908|S|100|53.97|0|100
C|FTV|20260105|11:32:23.829321|S|100|53.945|0|100
C|FTV|20260105|11:35:38.358638|S|88|53.86|0|88
C|FTV|20260105|11:36:12.712140|S|100|53.85|0|100
C|FTV|20260105|11:38:02.641546|S|251|53.94|0|251
C|FTV|20260105|11:42:51.672614|S|88|53.995|0|88
C|FTV|20260105|11:42:51.672627|S|12|53.995|0|12
C|FTV|20260105|11:42:51.672699|S|27|53.995|0|27
C|FTV|20260105|11:45:38.622930|S|263|53.97|0|263
C|FTV|20260105|11:58:42.936946|S|106|54.09|0|106
C|FTV|20260105|12:39:29.608133|S|50|53.99|0|50
C|FTV|20260105|12:42:14.647532|S|150|53.99|0|150
C|FTV|20260105|12:42:14.647680|S|10|53.99|0|10
C|FTV|20260105|13:25:46.974700|S|100|53.84|0|100
C|FTV|20260105|13:28:40.225217|S|88|53.8|0|88
C|FTV|20260105|13:32:14.844858|S|94|53.79|0|94
C|FTV|20260105|13:43:33.136498|S|1|53.75|0|1
C|FTV|20260105|13:43:33.136498|S|100|53.75|0|100
C|FTV|20260105|13:51:46.376566|S|120|53.75|0|120
C|FTV|20260105|13:52:24.507160|S|38|53.81|0|38
C|FTV|20260105|14:28:04.804462|S|120|53.57|0|120
C|FTV|20260105|14:34:04.386440|S|58|53.6|0|58
C|FTV|20260105|14:52:35.028203|S|32|53.57|0|32
C|FTV|20260105|14:53:25.048213|S|150|53.61|0|150
C|FTV|20260105|14:53:25.048280|S|30|53.61|0|30
C|FTV|20260105|14:57:41.876232|S|65|53.59|0|65
C|FTV|20260105|15:11:47.385288|S|150|53.95|0|150
C|FTV|20260105|15:25:12.057490|S|200|53.91|0|200
C|FTV|20260105|15:25:12.057574|S|52|53.91|0|52
C|FTV|20260105|15:31:36.772344|S|9|53.85|0|9
C|FTV|20260105|15:31:45.619818|S|124|53.85|0|124
C|FTV|20260105|15:31:51.445743|S|167|53.85|0|167
C|FTV|20260105|15:31:51.445752|S|90|53.85|0|90
C|FTV|20260105|15:49:05.031273|S|100|53.725|0|100
C|FTV|20260105|15:49:23.855970|S|190|53.735|0|190
C|FTV|20260105|15:51:50.046356|S|50|53.76|0|50
C|FTV|20260105|15:51:50.046532|S|50|53.76|0|50
C|FTV|20260105|15:55:18.636628|S|88|53.895|0|88
C|FTV|20260105|15:55:18.636744|S|88|53.895|0|88
C|FTV|20260105|15:55:18.636836|S|14|53.895|0|14
C|FTV|20260105|15:56:19.152272|S|100|53.81|0|100
C|FTV|20260105|15:56:19.152272|S|100|53.81|0|100
C|FTV|20260105|15:57:01.120202|S|60|53.83|0|60
C|FTV|20260105|15:59:00.827264|S|100|53.845|0|100
C|FTV|20260105|15:59:00.828153|S|100|53.845|0|100
C|FTV|20260105|15:59:01.129808|S|100|53.845|0|100
C|FTV|20260105|15:59:01.131031|S|100|53.845|0|100
C|FTV|20260105|15:59:01.131637|S|100|53.845|0|100
C|FTV|20260105|15:59:01.930351|S|100|53.84|0|100
C|FTV|20260105|15:59:02.375196|S|100|53.845|0|100
C|FTV|20260105|15:59:02.871165|S|100|53.845|0|100
C|FTV|20260105|15:59:02.871326|S|100|53.845|0|100
C|FTV|20260105|15:59:03.160923|S|100|53.845|0|100
C|FTV|20260105|15:59:03.181031|S|100|53.845|0|100
C|FTV|20260105|15:59:03.181297|S|100|53.845|0|100
C|FTV|20260105|15:59:04.024360|S|100|53.845|0|100
C|FTV|20260105|15:59:04.284281|S|100|53.845|0|100
C|FTV|20260105|15:59:50.270520|S|100|53.8|0|100
C|FTV|20260105|15:59:51.612376|S|91|53.81|0|91
C|FTV|20260105|15:59:51.989736|S|100|53.81|0|100
C|FTV|20260105|15:59:54.582784|S|100|53.8|0|100
C|FTXO|20260105|15:08:11.561558|S|600|39.2|0|600
C|FUBO|20260105|09:36:11.008616|S|100|2.54|0|100
C|FUBO|20260105|09:36:31.694440|S|100|2.55|0|100
C|FUBO|20260105|09:38:10.410158|S|99|2.56|0|99
C|FUBO|20260105|09:42:05.814193|S|100|2.58|0|100
C|FUBO|20260105|09:42:06.485342|S|100|2.58|0|100
C|FUBO|20260105|09:42:11.093198|S|100|2.58|0|100
C|FUBO|20260105|09:42:11.236192|S|200|2.58|0|200
C|FUBO|20260105|09:42:11.236192|S|100|2.58|0|100
C|FUBO|20260105|09:42:11.242577|S|100|2.58|0|100
C|FUBO|20260105|09:42:14.029347|S|100|2.58|0|100
C|FUBO|20260105|09:42:16.262449|S|66|2.58|0|66
C|FUBO|20260105|09:46:00.031135|S|3000|2.58|0|3000
C|FUBO|20260105|09:46:00.037057|S|100|2.59|0|100
C|FUBO|20260105|09:46:06.503445|S|100|2.59|0|100
C|FUBO|20260105|09:46:06.503445|S|200|2.59|0|200
C|FUBO|20260105|09:46:06.519528|S|300|2.59|0|300
C|FUBO|20260105|09:46:06.519566|S|8|2.58|0|8
C|FUBO|20260105|09:46:06.519566|S|412|2.59|0|412
C|FUBO|20260105|09:46:10.259734|S|100|2.59|0|100
C|FUBO|20260105|09:46:50.403711|S|100|2.58|0|100
C|FUBO|20260105|09:47:33.396522|S|100|2.575|0|100
C|FUBO|20260105|09:48:14.656585|S|100|2.56|0|100
C|FUBO|20260105|09:48:19.323006|S|100|2.565|0|100
C|FUBO|20260105|09:49:35.185306|S|100|2.56|0|100
C|FUBO|20260105|09:50:12.543464|S|100|2.555|0|100
C|FUBO|20260105|09:50:52.243546|S|100|2.55|0|100
C|FUBO|20260105|09:51:29.320791|S|100|2.55|0|100
C|FUBO|20260105|09:52:42.256174|S|83|2.56|0|83
C|FUBO|20260105|09:53:23.243668|S|17|2.56|0|17
C|FUBO|20260105|09:57:54.512073|S|100|2.56|0|100
C|FUBO|20260105|10:01:12.474337|S|100|2.56|0|100
C|FUBO|20260105|10:09:37.187311|S|100|2.56|0|100
C|FUBO|20260105|10:10:40.966038|S|2|2.55|0|2
C|FUBO|20260105|10:10:50.334350|S|100|2.55|0|100
C|FUBO|20260105|10:11:51.710189|S|88|2.55|0|88
C|FUBO|20260105|10:13:10.436932|S|100|2.56|0|100
C|FUBO|20260105|10:14:45.299388|S|82|2.55|0|82
C|FUBO|20260105|10:17:29.521094|S|100|2.56|0|100
C|FUBO|20260105|10:17:59.362034|S|100|2.56|0|100
C|FUBO|20260105|10:20:09.457764|S|100|2.56|0|100
C|FUBO|20260105|10:21:40.348340|S|100|2.55|0|100
C|FUBO|20260105|10:22:10.196731|S|30|2.56|0|30
C|FUBO|20260105|10:27:13.322935|S|100|2.56|0|100
C|FUBO|20260105|10:27:13.322935|S|115|2.56|0|115
C|FUBO|20260105|10:36:49.257856|S|55|2.555|0|55
C|FUBO|20260105|10:38:16.543665|S|86|2.55|0|86
C|FUBO|20260105|10:52:34.032003|S|16|2.55|0|16
C|FUBO|20260105|10:56:38.034156|S|100|2.55|0|100
C|FUBO|20260105|10:58:30.216957|S|100|2.56|0|100
C|FUBO|20260105|11:00:05.737838|S|100|2.57|0|100
C|FUBO|20260105|11:01:09.318338|S|100|2.57|0|100
C|FUBO|20260105|11:01:39.445583|S|100|2.57|0|100
C|FUBO|20260105|11:03:38.463461|S|65|2.57|0|65
C|FUBO|20260105|11:04:14.182225|S|90|2.57|0|90
C|FUBO|20260105|11:04:44.231082|S|94|2.57|0|94
C|FUBO|20260105|11:05:19.276251|S|100|2.57|0|100
C|FUBO|20260105|11:05:49.264927|S|80|2.57|0|80
C|FUBO|20260105|11:18:06.759565|S|18|2.56|0|18
C|FUBO|20260105|11:18:45.544560|S|3|2.56|0|3
C|FUBO|20260105|11:18:45.544560|S|9|2.56|0|9
C|FUBO|20260105|11:21:50.106659|S|12|2.56|0|12
C|FUBO|20260105|11:22:36.370431|S|136|2.57|0|136
C|FUBO|20260105|11:23:55.322876|S|100|2.57|0|100
C|FUBO|20260105|11:24:32.328593|S|100|2.57|0|100
C|FUBO|20260105|11:29:13.553402|S|100|2.57|0|100
C|FUBO|20260105|11:29:53.303233|S|100|2.57|0|100
C|FUBO|20260105|11:31:02.199741|S|100|2.57|0|100
C|FUBO|20260105|11:36:53.264475|S|48|2.56|0|48
C|FUBO|20260105|11:41:31.113040|S|6|2.55|0|6
C|FUBO|20260105|11:41:31.113040|S|46|2.55|0|46
C|FUBO|20260105|11:41:57.326897|S|100|2.56|0|100
C|FUBO|20260105|11:43:28.218796|S|500|2.57|0|500
C|FUBO|20260105|11:47:24.379810|S|100|2.57|0|100
C|FUBO|20260105|11:47:54.428303|S|100|2.57|0|100
C|FUBO|20260105|11:50:30.736810|S|152|2.57|0|152
C|FUBO|20260105|11:50:30.736811|S|100|2.57|0|100
C|FUBO|20260105|11:51:16.164582|S|45|2.57|0|45
C|FUBO|20260105|11:51:16.164582|S|45|2.57|0|45
C|FUBO|20260105|11:51:16.164583|S|10|2.57|0|10
C|FUBO|20260105|11:51:56.176218|S|82|2.57|0|82
C|FUBO|20260105|11:52:32.462418|S|40|2.57|0|40
C|FUBO|20260105|11:52:32.462418|S|18|2.57|0|18
C|FUBO|20260105|11:53:50.240838|S|100|2.57|0|100
C|FUBO|20260105|11:54:27.489088|S|100|2.57|0|100
C|FUBO|20260105|11:55:38.543892|S|100|2.57|0|100
C|FUBO|20260105|11:57:33.995348|S|2|2.56|0|2
C|FUBO|20260105|12:03:36.406411|S|99|2.57|0|99
C|FUBO|20260105|12:10:35.387270|S|88|2.57|0|88
C|FUBO|20260105|12:11:40.775021|S|100|2.56|0|100
C|FUBO|20260105|12:11:40.775021|S|100|2.56|0|100
C|FUBO|20260105|12:11:58.841724|S|6|2.555|0|6
C|FUBO|20260105|12:14:41.529103|S|24|2.56|0|24
C|FUBO|20260105|12:15:31.296978|S|100|2.55|0|100
C|FUBO|20260105|12:15:31.296978|S|100|2.55|0|100
C|FUBO|20260105|12:15:43.360096|S|100|2.55|0|100
C|FUBO|20260105|12:16:52.561959|S|100|2.55|0|100
C|FUBO|20260105|12:18:01.341421|S|100|2.55|0|100
C|FUBO|20260105|12:18:38.374954|S|100|2.55|0|100
C|FUBO|20260105|12:19:15.429290|S|100|2.55|0|100
C|FUBO|20260105|12:20:22.564077|S|100|2.55|0|100
C|FUBO|20260105|12:29:59.313115|S|100|2.55|0|100
C|FUBO|20260105|12:33:49.347609|S|100|2.55|0|100
C|FUBO|20260105|12:37:09.758583|S|178|2.56|0|178
C|FUBO|20260105|12:40:02.256915|S|60|2.56|0|60
C|FUBO|20260105|12:40:05.764904|S|800|2.56|0|800
C|FUBO|20260105|12:41:57.304619|S|100|2.56|0|100
C|FUBO|20260105|12:42:32.389969|S|100|2.56|0|100
C|FUBO|20260105|12:49:18.402504|S|100|2.57|0|100
C|FUBO|20260105|13:16:45.529904|S|100|2.57|0|100
C|FUBO|20260105|13:18:20.270174|S|70|2.57|0|70
C|FUBO|20260105|13:20:07.261314|S|100|2.57|0|100
C|FUBO|20260105|13:20:47.283097|S|100|2.57|0|100
C|FUBO|20260105|13:28:15.952234|S|100|2.57|0|100
C|FUBO|20260105|13:28:35.312138|S|100|2.57|0|100
C|FUBO|20260105|13:28:45.453487|S|100|2.57|0|100
C|FUBO|20260105|13:28:58.314118|S|100|2.57|0|100
C|FUBO|20260105|13:29:13.531060|S|100|2.57|0|100
C|FUBO|20260105|13:29:22.932619|S|100|2.57|0|100
C|FUBO|20260105|13:31:18.015302|S|100|2.57|0|100
C|FUBO|20260105|13:31:18.015302|S|100|2.57|0|100
C|FUBO|20260105|13:31:23.674063|S|57|2.58|0|57
C|FUBO|20260105|13:33:21.273172|S|100|2.57|0|100
C|FUBO|20260105|13:33:45.587051|S|100|2.57|0|100
C|FUBO|20260105|13:42:10.474423|S|204|2.57|0|204
C|FUBO|20260105|13:42:21.663348|S|100|2.58|0|100
C|FUBO|20260105|13:42:21.670975|S|100|2.58|0|100
C|FUBO|20260105|13:46:03.908906|S|115|2.58|0|115
C|FUBO|20260105|13:46:13.207838|S|11|2.58|0|11
C|FUBO|20260105|13:46:16.233666|S|12|2.58|0|12
C|FUBO|20260105|13:50:11.326853|S|100|2.58|0|100
C|FUBO|20260105|13:50:18.137929|S|700|2.58|0|700
C|FUBO|20260105|13:59:11.252969|S|100|2.59|0|100
C|FUBO|20260105|13:59:11.296256|S|100|2.58|0|100
C|FUBO|20260105|13:59:11.301576|S|100|2.58|0|100
C|FUBO|20260105|13:59:11.330613|S|4|2.58|0|4
C|FUBO|20260105|13:59:43.040600|S|400|2.59|0|400
C|FUBO|20260105|13:59:43.040699|S|100|2.59|0|100
C|FUBO|20260105|13:59:55.345275|S|499|2.59|0|499
C|FUBO|20260105|14:07:31.528525|S|100|2.58|0|100
C|FUBO|20260105|14:07:31.528525|S|13|2.58|0|13
C|FUBO|20260105|14:09:10.098418|S|100|2.59|0|100
C|FUBO|20260105|14:11:13.104619|S|100|2.59|0|100
C|FUBO|20260105|14:11:13.104619|S|180|2.59|0|180
C|FUBO|20260105|14:12:01.209741|S|139|2.59|0|139
C|FUBO|20260105|14:12:57.695924|S|24|2.58|0|24
C|FUBO|20260105|14:12:57.695924|S|26|2.58|0|26
C|FUBO|20260105|14:12:57.695924|S|24|2.58|0|24
C|FUBO|20260105|14:14:30.029014|S|1966|2.585|0|1966
C|FUBO|20260105|14:19:54.016070|S|1014|2.59|0|1014
C|FUBO|20260105|14:25:03.838188|S|100|2.59|0|100
C|FUBO|20260105|14:25:50.857140|S|200|2.59|0|200
C|FUBO|20260105|14:25:50.857456|S|100|2.59|0|100
C|FUBO|20260105|14:25:50.857456|S|29|2.59|0|29
C|FUBO|20260105|14:27:37.737241|S|300|2.59|0|300
C|FUBO|20260105|14:29:39.608348|S|100|2.58|0|100
C|FUBO|20260105|14:31:11.308640|S|100|2.59|0|100
C|FUBO|20260105|14:32:01.191724|S|100|2.59|0|100
C|FUBO|20260105|14:32:01.286320|S|99|2.58|0|99
C|FUBO|20260105|14:32:01.286320|S|1|2.58|0|1
C|FUBO|20260105|14:37:14.169883|S|12|2.58|0|12
C|FUBO|20260105|14:43:18.341207|S|100|2.575|0|100
C|FUBO|20260105|14:43:18.866460|S|100|2.575|0|100
C|FUBO|20260105|14:44:27.875978|S|100|2.58|0|100
C|FUBO|20260105|14:49:15.443593|S|100|2.58|0|100
C|FUBO|20260105|14:49:56.549630|S|1000|2.59|0|1000
C|FUBO|20260105|14:51:43.936244|S|100|2.59|0|100
C|FUBO|20260105|14:51:51.957988|S|100|2.59|0|100
C|FUBO|20260105|14:51:52.583720|S|100|2.59|0|100
C|FUBO|20260105|14:56:53.615028|S|100|2.59|0|100
C|FUBO|20260105|14:56:53.615028|S|265|2.59|0|265
C|FUBO|20260105|14:57:03.335066|S|17|2.59|0|17
C|FUBO|20260105|14:59:32.313736|S|100|2.59|0|100
C|FUBO|20260105|15:01:27.106752|S|800|2.59|0|800
C|FUBO|20260105|15:02:02.333622|S|400|2.59|0|400
C|FUBO|20260105|15:02:14.216652|S|96|2.58|0|96
C|FUBO|20260105|15:06:27.336066|S|4|2.59|0|4
C|FUBO|20260105|15:10:32.873570|S|100|2.59|0|100
C|FUBO|20260105|15:10:35.454031|S|200|2.59|0|200
C|FUBO|20260105|15:10:35.459340|S|100|2.59|0|100
C|FUBO|20260105|15:14:09.964353|S|100|2.59|0|100
C|FUBO|20260105|15:17:36.687848|S|300|2.58|0|300
C|FUBO|20260105|15:17:36.688011|S|100|2.58|0|100
C|FUBO|20260105|15:18:37.277844|S|200|2.58|0|200
C|FUBO|20260105|15:19:05.255676|S|200|2.58|0|200
C|FUBO|20260105|15:19:06.476977|S|300|2.58|0|300
C|FUBO|20260105|15:19:07.953436|S|100|2.58|0|100
C|FUBO|20260105|15:23:47.533990|S|300|2.58|0|300
C|FUBO|20260105|15:23:47.674701|S|300|2.58|0|300
C|FUBO|20260105|15:23:47.833710|S|300|2.58|0|300
C|FUBO|20260105|15:23:48.772800|S|100|2.58|0|100
C|FUBO|20260105|15:25:34.961091|S|100|2.58|0|100
C|FUBO|20260105|15:25:34.961091|S|100|2.58|0|100
C|FUBO|20260105|15:25:34.987029|S|300|2.58|0|300
C|FUBO|20260105|15:25:34.987030|S|100|2.58|0|100
C|FUBO|20260105|15:29:50.516468|S|30|2.58|0|30
C|FUBO|20260105|15:31:00.456594|S|100|2.57|0|100
C|FUBO|20260105|15:32:10.841007|S|1300|2.57|0|1300
C|FUBO|20260105|15:35:05.437608|S|200|2.57|0|200
C|FUBO|20260105|15:36:04.985563|S|26|2.57|0|26
C|FUBO|20260105|15:36:07.068204|S|200|2.57|0|200
C|FUBO|20260105|15:36:07.118074|S|100|2.57|0|100
C|FUBO|20260105|15:36:07.460345|S|100|2.57|0|100
C|FUBO|20260105|15:39:37.697562|S|100|2.56|0|100
C|FUBO|20260105|15:40:18.001039|S|100|2.56|0|100
C|FUBO|20260105|15:40:18.001039|S|100|2.56|0|100
C|FUBO|20260105|15:40:18.001039|S|200|2.56|0|200
C|FUBO|20260105|15:40:18.001040|S|300|2.56|0|300
C|FUBO|20260105|15:40:18.001040|S|300|2.56|0|300
C|FUBO|20260105|15:42:15.992176|S|100|2.55|0|100
C|FUBO|20260105|15:47:39.457939|S|5|2.55|0|5
C|FUBO|20260105|15:50:06.427749|S|100|2.55|0|100
C|FUBO|20260105|15:50:41.504647|S|200|2.55|0|200
C|FUBO|20260105|15:50:41.504647|S|101|2.55|0|101
C|FUBO|20260105|15:50:41.506670|S|400|2.55|0|400
C|FUBO|20260105|15:57:04.259608|S|2|2.54|0|2
C|FUBO|20260105|15:57:04.259608|S|100|2.54|0|100
C|FUBO|20260105|15:57:04.259608|S|25|2.54|0|25
C|FUBO|20260105|15:57:05.822823|S|1600|2.54|0|1600
C|FUBO|20260105|15:58:19.489504|S|400|2.54|0|400
C|FUBO|20260105|15:58:19.490241|S|1200|2.54|0|1200
C|FUBO|20260105|15:58:20.034766|S|700|2.54|0|700
C|FUBO|20260105|15:58:20.034766|S|400|2.54|0|400
C|FUBO|20260105|15:59:21.575689|S|100|2.53|0|100
C|FUBO|20260105|15:59:22.236387|S|100|2.53|0|100
C|FUBO|20260105|15:59:22.508376|S|516|2.53|0|516
C|FUBO|20260105|15:59:36.216376|S|40|2.53|0|40
C|FUBO|20260105|15:59:36.216376|S|60|2.53|0|60
C|FUBO|20260105|15:59:36.719846|S|200|2.53|0|200
C|FUBO|20260105|15:59:39.641782|S|99|2.53|0|99
C|FUFU|20260105|09:43:13.201089|S|150|2.95|0|150
C|FUFU|20260105|10:41:20.123960|S|100|2.93|0|100
C|FUL|20260105|09:57:34.971363|S|75|61.67|0|75
C|FUL|20260105|09:57:34.971372|S|25|61.67|0|25
C|FUL|20260105|09:57:34.971373|S|50|61.65|0|50
C|FUL|20260105|09:57:34.971392|S|25|61.65|0|25
C|FUL|20260105|10:02:32.827641|S|21|61.84|0|21
C|FUL|20260105|10:02:32.827660|S|3|61.84|0|3
C|FUL|20260105|10:02:32.827661|S|76|61.84|0|76
C|FUL|20260105|10:02:32.827661|S|26|61.83|0|26
C|FUL|20260105|10:02:32.827682|S|74|61.83|0|74
C|FUL|20260105|10:02:32.827683|S|2|61.83|0|2
C|FUL|20260105|10:32:21.308574|S|48|61.72|0|48
C|FUL|20260105|10:34:23.540643|S|55|61.75|0|55
C|FUL|20260105|10:34:23.540654|S|10|61.75|0|10
C|FUL|20260105|10:34:23.540654|S|45|61.75|0|45
C|FUL|20260105|10:34:23.540663|S|54|61.75|0|54
C|FUL|20260105|10:34:23.540988|S|3|61.75|0|3
C|FUL|20260105|10:34:23.540988|S|36|61.75|0|36
C|FUL|20260105|10:34:31.693377|S|4|61.71|0|4
C|FUL|20260105|10:34:31.693377|S|2|61.71|0|2
C|FUL|20260105|11:30:29.818672|S|13|61.01|0|13
C|FUL|20260105|11:30:43.022617|S|1|60.97|0|1
C|FUL|20260105|11:58:41.260162|S|70|61.43|0|70
C|FUL|20260105|12:05:05.538138|S|2|61.49|0|2
C|FUL|20260105|13:42:04.268425|S|6|60.75|0|6
C|FUL|20260105|13:45:04.211287|S|2|60.74|0|2
C|FUL|20260105|14:21:39.841854|S|100|60.89|0|100
C|FUL|20260105|14:24:47.302716|S|26|60.88|0|26
C|FUL|20260105|14:46:34.773190|S|6|60.74|0|6
C|FUL|20260105|14:46:34.773190|S|1|60.74|0|1
C|FUL|20260105|14:47:02.024969|S|1|60.73|0|1
C|FUL|20260105|14:47:02.025039|S|2|60.73|0|2
C|FUL|20260105|14:48:40.955080|S|2|60.65|0|2
C|FUL|20260105|14:53:14.053228|S|3|60.53|0|3
C|FUL|20260105|14:54:19.557813|S|100|60.42|0|100
C|FUL|20260105|14:56:07.612569|S|1|59.99|0|1
C|FUL|20260105|15:36:03.301761|S|45|60.02|0|45
C|FUL|20260105|15:36:03.301776|S|55|60.02|0|55
C|FUL|20260105|15:47:51.947486|S|1|59.96|0|1
C|FUL|20260105|15:56:57.610658|S|2|59.8|0|2
C|FUL|20260105|15:57:56.464179|S|148|59.78|0|148
C|FUL|20260105|15:58:37.549732|S|1|59.77|0|1
C|FUL|20260105|15:59:40.735971|S|100|59.71|0|100
C|FULC|20260105|10:45:33.228510|S|100|10.58|0|100
C|FULC|20260105|10:45:33.228510|S|4|10.58|0|4
C|FULC|20260105|10:45:33.228510|S|84|10.58|0|84
C|FULC|20260105|10:56:13.153643|S|100|10.56|0|100
C|FULC|20260105|15:32:04.742064|S|1|10.83|0|1
C|FULC|20260105|15:32:39.066256|S|5|10.84|0|5
C|FULC|20260105|15:34:18.072178|S|7|10.84|0|7
C|FULC|20260105|15:34:18.072178|S|8|10.84|0|8
C|FULC|20260105|15:44:11.489815|S|7|11.01|0|7
C|FULC|20260105|15:44:11.489815|S|10|11.01|0|10
C|FULT|20260105|09:39:18.444414|S|1|19.66|0|1
C|FULT|20260105|09:39:42.305528|S|100|19.68|0|100
C|FULT|20260105|09:42:03.408973|S|100|19.72|0|100
C|FULT|20260105|09:47:02.751952|S|94|19.83|0|94
C|FULT|20260105|09:47:02.752321|S|6|19.83|0|6
C|FULT|20260105|09:52:34.237932|S|100|19.75|0|100
C|FULT|20260105|09:58:59.725517|S|100|19.78|0|100
C|FULT|20260105|10:10:33.152967|S|100|19.95|0|100
C|FULT|20260105|10:17:04.541548|S|100|19.88|0|100
C|FULT|20260105|10:19:09.054373|S|100|19.84|0|100
C|FULT|20260105|10:25:03.794959|S|1|19.9|0|1
C|FULT|20260105|10:25:03.794960|S|3|19.9|0|3
C|FULT|20260105|10:30:03.674464|S|4|19.97|0|4
C|FULT|20260105|10:31:13.281147|S|67|19.99|0|67
C|FULT|20260105|10:34:19.646430|S|7|20.01|0|7
C|FULT|20260105|10:41:00.940057|S|6|20|0|6
C|FULT|20260105|10:42:54.276318|S|6|19.99|0|6
C|FULT|20260105|11:01:28.666292|S|100|19.87|0|100
C|FULT|20260105|11:02:12.686731|S|10|19.85|0|10
C|FULT|20260105|11:25:47.826126|S|100|19.84|0|100
C|FULT|20260105|11:26:45.602437|S|100|19.83|0|100
C|FULT|20260105|11:39:38.871919|S|9|19.86|0|9
C|FULT|20260105|12:07:32.183836|S|100|19.99|0|100
C|FULT|20260105|12:08:58.567200|S|100|19.98|0|100
C|FULT|20260105|12:12:05.158064|S|100|19.995|0|100
C|FULT|20260105|12:22:16.882644|S|63|19.99|0|63
C|FULT|20260105|12:39:07.562184|S|1|20.03|0|1
C|FULT|20260105|12:50:23.909145|S|20|19.99|0|20
C|FULT|20260105|13:32:04.635833|S|100|19.94|0|100
C|FULT|20260105|14:01:02.182524|S|1|19.92|0|1
C|FULT|20260105|14:07:37.606955|S|100|19.925|0|100
C|FULT|20260105|14:20:22.783392|S|100|19.95|0|100
C|FULT|20260105|14:42:36.679035|S|100|19.92|0|100
C|FULT|20260105|14:42:41.506163|S|100|19.91|0|100
C|FULT|20260105|14:51:24.598446|S|2|19.86|0|2
C|FULT|20260105|14:54:32.051181|S|2|19.86|0|2
C|FULT|20260105|14:59:22.746995|S|2|19.855|0|2
C|FULT|20260105|14:59:51.930228|S|1|19.855|0|1
C|FULT|20260105|15:08:25.071113|S|1|19.83|0|1
C|FULT|20260105|15:17:13.973994|S|100|19.82|0|100
C|FULT|20260105|15:17:36.688019|S|100|19.83|0|100
C|FULT|20260105|15:23:31.092564|S|68|19.84|0|68
C|FULT|20260105|15:30:38.171668|S|4|19.82|0|4
C|FULT|20260105|15:30:41.845337|S|23|19.805|0|23
C|FULT|20260105|15:32:00.051412|S|8|19.81|0|8
C|FULT|20260105|15:34:14.192345|S|3|19.8|0|3
C|FULT|20260105|15:34:14.192345|S|16|19.8|0|16
C|FULT|20260105|15:34:48.229216|S|6|19.8|0|6
C|FULT|20260105|15:34:48.229216|S|14|19.8|0|14
C|FULT|20260105|15:34:53.662392|S|5|19.81|0|5
C|FULT|20260105|15:36:07.029860|S|11|19.8|0|11
C|FULT|20260105|15:36:44.032891|S|100|19.79|0|100
C|FULT|20260105|15:37:31.442259|S|33|19.8|0|33
C|FULT|20260105|15:37:50.040671|S|92|19.81|0|92
C|FULT|20260105|15:38:07.575047|S|100|19.82|0|100
C|FULT|20260105|15:38:07.737010|S|100|19.82|0|100
C|FULT|20260105|15:39:13.333853|S|4|19.8|0|4
C|FULT|20260105|15:39:37.689862|S|158|19.795|0|158
C|FULT|20260105|15:40:01.053373|S|200|19.79|0|200
C|FULT|20260105|15:41:55.308047|S|100|19.79|0|100
C|FULT|20260105|15:43:59.741714|S|2|19.775|0|2
C|FULT|20260105|15:44:14.880113|S|12|19.79|0|12
C|FULT|20260105|15:44:32.469457|S|14|19.79|0|14
C|FULT|20260105|15:44:32.469457|S|100|19.79|0|100
C|FULT|20260105|15:46:28.733677|S|100|19.82|0|100
C|FULT|20260105|15:46:38.981035|S|100|19.83|0|100
C|FULT|20260105|15:46:39.550953|S|100|19.82|0|100
C|FULT|20260105|15:47:46.324092|S|100|19.81|0|100
C|FULT|20260105|15:49:28.067961|S|68|19.81|0|68
C|FULT|20260105|15:50:01.004822|S|100|19.83|0|100
C|FULT|20260105|15:51:15.283203|S|100|19.85|0|100
C|FULT|20260105|15:52:07.385807|S|100|19.85|0|100
C|FULT|20260105|15:52:26.485731|S|158|19.845|0|158
C|FULT|20260105|15:56:01.796326|S|86|19.84|0|86
C|FULT|20260105|15:58:02.582246|S|39|19.85|0|39
C|FULT|20260105|15:58:02.582246|S|61|19.85|0|61
C|FULT|20260105|15:59:02.048669|S|100|19.89|0|100
C|FULT|20260105|15:59:03.196117|S|100|19.89|0|100
C|FULT|20260105|15:59:03.893887|S|100|19.89|0|100
C|FULT|20260105|15:59:03.893887|S|100|19.89|0|100
C|FULT|20260105|15:59:08.045459|S|200|19.88|0|200
C|FULT|20260105|15:59:19.148587|S|3|19.89|0|3
C|FULT|20260105|15:59:35.238054|S|100|19.89|0|100
C|FULT|20260105|15:59:35.265586|S|100|19.89|0|100
C|FULT|20260105|15:59:48.975208|S|12|19.89|0|12
C|FULT|20260105|15:59:49.531928|S|2|19.895|0|2
C|FULT|20260105|15:59:50.233397|S|67|19.895|0|67
C|FULT|20260105|15:59:54.016365|S|87|19.9|0|87
C|FULT|20260105|15:59:54.050719|S|24|19.89|0|24
C|FULT|20260105|15:59:56.114111|S|1|19.895|0|1
C|FULT|20260105|15:59:56.805601|S|1|19.895|0|1
C|FULT|20260105|15:59:56.883567|S|1|19.895|0|1
C|FUN|20260105|09:42:13.727858|S|2|15.4|0|2
C|FUN|20260105|09:45:29.739851|S|16|15.215|0|16
C|FUN|20260105|09:45:29.739863|S|83|15.215|0|83
C|FUN|20260105|09:53:33.211590|S|100|15.115|0|100
C|FUN|20260105|09:58:28.179547|S|100|14.985|0|100
C|FUN|20260105|10:23:26.378340|S|100|15.06|0|100
C|FUN|20260105|10:43:04.360043|S|100|15.05|0|100
C|FUN|20260105|11:19:51.040397|S|100|14.57|0|100
C|FUN|20260105|11:21:47.791809|S|84|14.54|0|84
C|FUN|20260105|11:46:17.767905|S|100|14.665|0|100
C|FUN|20260105|12:31:04.311986|S|58|14.94|0|58
C|FUN|20260105|13:38:04.428344|S|100|14.695|0|100
C|FUN|20260105|14:02:15.529034|S|10|14.94|0|10
C|FUN|20260105|15:20:05.605514|S|150|14.78|0|150
C|FUN|20260105|15:36:46.769129|S|29|14.77|0|29
C|FUN|20260105|15:41:00.300693|S|1|14.745|0|1
C|FUN|20260105|15:41:00.301278|S|1|14.745|0|1
C|FUN|20260105|15:41:00.301412|S|1|14.745|0|1
C|FUN|20260105|15:41:00.301469|S|1|14.745|0|1
C|FUN|20260105|15:41:00.301483|S|25|14.745|0|25
C|FUN|20260105|15:41:00.301525|S|1|14.745|0|1
C|FUN|20260105|15:41:00.301582|S|25|14.745|0|25
C|FUN|20260105|15:41:00.301641|S|25|14.745|0|25
C|FUN|20260105|15:41:00.301706|S|20|14.745|0|20
C|FUN|20260105|15:41:00.301857|S|1|14.75|0|1
C|FUN|20260105|15:47:18.072231|S|200|14.72|0|200
C|FUN|20260105|15:50:05.986706|S|190|14.75|0|190
C|FUN|20260105|15:51:01.242822|S|100|14.76|0|100
C|FUN|20260105|15:51:57.674761|S|100|14.75|0|100
C|FUN|20260105|15:53:09.246457|S|100|14.77|0|100
C|FUN|20260105|15:57:12.579495|S|200|14.645|0|200
C|FUN|20260105|15:58:59.525166|S|1|14.67|0|1
C|FUN|20260105|15:59:27.122078|S|100|14.65|0|100
C|FUN|20260105|15:59:44.030817|S|100|14.66|0|100
C|FUN|20260105|15:59:44.031953|S|100|14.67|0|100
C|FUN|20260105|15:59:47.407185|S|300|14.675|0|300
C|FUN|20260105|15:59:48.962275|S|85|14.69|0|85
C|FUN|20260105|15:59:50.060947|S|32|14.69|0|32
C|FUN|20260105|15:59:51.481117|S|2|14.67|0|2
C|FUN|20260105|15:59:52.251981|S|73|14.67|0|73
C|FUN|20260105|15:59:52.914953|S|100|14.66|0|100
C|FUN|20260105|15:59:56.475217|S|18|14.67|0|18
C|FUNC|20260105|10:28:26.748508|S|9|37.6|0|9
C|FUNC|20260105|10:44:12.937761|S|1|37.54|0|1
C|FUNC|20260105|10:44:12.938155|S|1|37.55|0|1
C|FUNC|20260105|10:44:30.786544|S|5|37.56|0|5
C|FUNC|20260105|10:44:30.786724|S|1|37.47|0|1
C|FUNC|20260105|10:44:30.786933|S|5|37.56|0|5
C|FUNC|20260105|10:44:30.787164|S|5|37.56|0|5
C|FUNC|20260105|10:44:39.172002|S|1|37.55|0|1
C|FUNC|20260105|10:44:44.387156|S|20|37.56|0|20
C|FUNC|20260105|10:44:54.287336|S|21|37.48|0|21
C|FUNC|20260105|10:52:38.886132|S|1|37.5|0|1
C|FUNC|20260105|10:52:44.036170|S|1|37.55|0|1
C|FUNC|20260105|10:52:46.386491|S|1|37.6|0|1
C|FUNC|20260105|10:52:56.039399|S|1|37.62|0|1
C|FUNC|20260105|10:52:56.039525|S|1|37.62|0|1
C|FUNC|20260105|10:52:56.039684|S|3|37.62|0|3
C|FUNC|20260105|10:52:56.039775|S|3|37.62|0|3
C|FUNC|20260105|10:52:56.039824|S|1|37.62|0|1
C|FUNC|20260105|10:52:56.040009|S|1|37.62|0|1
C|FUNC|20260105|10:52:56.040019|S|6|37.62|0|6
C|FUNC|20260105|10:52:56.040098|S|3|37.62|0|3
C|FUNC|20260105|10:52:56.040161|S|1|37.62|0|1
C|FUNC|20260105|10:52:56.040209|S|1|37.62|0|1
C|FUNC|20260105|10:52:56.040279|S|1|37.62|0|1
C|FUNC|20260105|10:52:56.040788|S|1|37.63|0|1
C|FUNC|20260105|13:24:09.888149|S|1|38.1|0|1
C|FUNC|20260105|13:24:13.687338|S|1|38.06|0|1
C|FUNC|20260105|13:24:14.150004|S|1|38.08|0|1
C|FUNC|20260105|13:24:14.323138|S|1|38.08|0|1
C|FUNC|20260105|13:24:16.167394|S|1|38.06|0|1
C|FUNC|20260105|13:24:18.173179|S|1|38.06|0|1
C|FUNC|20260105|13:24:18.687072|S|1|38.06|0|1
C|FUNC|20260105|13:24:19.093164|S|1|38.06|0|1
C|FUNC|20260105|13:24:20.112554|S|1|38.06|0|1
C|FUNC|20260105|13:24:21.071484|S|1|38.08|0|1
C|FUNC|20260105|13:24:22.096272|S|1|38.08|0|1
C|FUNC|20260105|13:24:23.116304|S|1|38.08|0|1
C|FUNC|20260105|13:24:24.039103|S|1|38.06|0|1
C|FUNC|20260105|13:24:25.172084|S|1|38.11|0|1
C|FUNC|20260105|13:24:25.530462|S|1|38.06|0|1
C|FUNC|20260105|13:24:25.998825|S|1|38.06|0|1
C|FUNC|20260105|13:24:27.138524|S|1|38.08|0|1
C|FUNC|20260105|13:24:28.187704|S|1|38.06|0|1
C|FUNC|20260105|13:24:29.386896|S|1|38.11|0|1
C|FUNC|20260105|13:24:30.088252|S|1|38.11|0|1
C|FUNC|20260105|13:24:32.133927|S|1|38.11|0|1
C|FUNC|20260105|13:24:33.066134|S|1|38.11|0|1
C|FUNC|20260105|13:24:34.118647|S|1|38.11|0|1
C|FUNC|20260105|13:24:36.127474|S|1|38.11|0|1
C|FUNC|20260105|13:24:42.439109|S|1|38.15|0|1
C|FUNC|20260105|13:24:58.186574|S|1|38.1|0|1
C|FUNC|20260105|13:24:59.482557|S|1|38.09|0|1
C|FUNC|20260105|13:25:00.437082|S|1|38.1|0|1
C|FUNC|20260105|13:25:02.604486|S|1|38.1|0|1
C|FUNC|20260105|13:25:03.593573|S|1|38.1|0|1
C|FUNC|20260105|13:25:04.576480|S|1|38.1|0|1
C|FUNC|20260105|13:25:05.437247|S|1|38.11|0|1
C|FUNC|20260105|13:25:05.580935|S|1|38.1|0|1
C|FUNC|20260105|13:25:05.889300|S|1|38.1|0|1
C|FUNC|20260105|13:25:19.639270|S|1|38.13|0|1
C|FUNC|20260105|13:25:20.411193|S|1|38.11|0|1
C|FUNC|20260105|13:25:21.939145|S|1|38.13|0|1
C|FUNC|20260105|13:25:23.269924|S|1|38.13|0|1
C|FUNC|20260105|13:25:23.636981|S|1|38.16|0|1
C|FUNC|20260105|13:25:23.637472|S|1|38.13|0|1
C|FUNC|20260105|13:25:24.359787|S|1|38.13|0|1
C|FUNC|20260105|13:25:25.446680|S|1|38.13|0|1
C|FUNC|20260105|13:25:26.541230|S|1|38.13|0|1
C|FUNC|20260105|13:25:27.531502|S|1|38.13|0|1
C|FUNC|20260105|13:25:28.118122|S|1|38.13|0|1
C|FUNC|20260105|13:25:28.388162|S|1|38.11|0|1
C|FUNC|20260105|13:25:28.501391|S|1|38.11|0|1
C|FUNC|20260105|13:25:30.430154|S|1|38.11|0|1
C|FUNC|20260105|13:25:35.887186|S|1|38.12|0|1
C|FUNC|20260105|13:25:36.460126|S|1|38.11|0|1
C|FUNC|20260105|13:25:39.790075|S|1|38.12|0|1
C|FUNC|20260105|13:25:40.493870|S|1|38.12|0|1
C|FUNC|20260105|13:25:43.462872|S|1|38.13|0|1
C|FUNC|20260105|13:25:44.051449|S|1|38.13|0|1
C|FUNC|20260105|13:25:44.513032|S|1|38.13|0|1
C|FUNC|20260105|13:25:46.569934|S|1|38.13|0|1
C|FUNC|20260105|13:25:47.628119|S|1|38.13|0|1
C|FUNC|20260105|13:25:49.465078|S|1|38.13|0|1
C|FUNC|20260105|13:25:50.513952|S|1|38.13|0|1
C|FUNC|20260105|13:25:50.700857|S|1|38.13|0|1
C|FUNC|20260105|13:25:51.603270|S|1|38.13|0|1
C|FUSB|20260105|13:18:09.781129|S|1|13.84|0|1
C|FUSB|20260105|13:18:28.778355|S|1|13.84|0|1
C|FUSB|20260105|13:18:54.781465|S|2|13.87|0|2
C|FUSB|20260105|13:28:34.792790|S|1|13.87|0|1
C|FUSB|20260105|13:37:14.792804|S|1|13.87|0|1
C|FUSB|20260105|13:37:15.790027|S|1|13.87|0|1
C|FUSB|20260105|15:59:53.119831|S|1|13.86|0|1
C|FUSE|20260105|15:35:33.632123|S|100|1.735|0|100
C|FUTU|20260105|09:30:03.210059|S|3|179.62|0|3
C|FUTU|20260105|09:30:03.210069|S|3|179.62|0|3
C|FUTU|20260105|09:30:48.224402|S|3|177.94|0|3
C|FUTU|20260105|09:49:45.784408|S|187|176.96|0|187
C|FUTU|20260105|09:52:43.471006|S|18|176.94|0|18
C|FUTU|20260105|10:03:12.179446|S|46|178.23|0|46
C|FUTU|20260105|10:03:12.773547|S|46|178.18|0|46
C|FUTU|20260105|10:19:25.659521|S|1|176.04|0|1
C|FUTU|20260105|10:47:46.986466|S|145|176.29|0|145
C|FUTU|20260105|11:13:39.708868|S|100|177.49|0|100
C|FUTU|20260105|15:34:36.557306|S|100|181.23|0|100
C|FUTU|20260105|15:38:26.718558|S|75|180.8|0|75
C|FUTU|20260105|15:39:00.741940|S|100|180.57|0|100
C|FUTU|20260105|15:40:01.645414|S|100|180.51|0|100
C|FUTU|20260105|15:40:36.731998|S|200|180.39|0|200
C|FUTU|20260105|15:54:30.950132|S|1|180.66|0|1
C|FUTU|20260105|15:54:56.728541|S|1|180.35|0|1
C|FUTU|20260105|15:55:58.169196|S|49|180.89|0|49
C|FUTU|20260105|15:57:33.414139|S|100|181|0|100
C|FUTU|20260105|15:59:09.914299|S|38|180.87|0|38
C|FUTY|20260105|09:55:41.273287|S|30|55.25|0|30
C|FUTY|20260105|12:02:12.352242|S|100|54.73|0|100
C|FVD|20260105|10:51:23.093234|S|100|46.12|0|100
C|FVD|20260105|12:08:42.041061|S|100|46.32|0|100
C|FVD|20260105|15:54:06.680395|S|8|46.31|0|8
C|FVD|20260105|15:55:29.058387|S|200|46.33|0|200
C|FVD|20260105|15:55:30.058210|S|200|46.33|0|200
C|FVD|20260105|15:55:31.057814|S|200|46.33|0|200
C|FVD|20260105|15:55:32.057890|S|200|46.33|0|200
C|FVD|20260105|15:55:57.058285|S|200|46.32|0|200
C|FVD|20260105|15:55:58.059465|S|200|46.32|0|200
C|FVD|20260105|15:56:11.058471|S|200|46.32|0|200
C|FVD|20260105|15:56:12.058328|S|200|46.32|0|200
C|FVD|20260105|15:56:32.058819|S|184|46.315|0|184
C|FVD|20260105|15:57:40.060429|S|100|46.315|0|100
C|FVD|20260105|15:58:02.061603|S|200|46.31|0|200
C|FVD|20260105|15:58:03.059501|S|200|46.31|0|200
C|FVD|20260105|15:58:59.056878|S|200|46.32|0|200
C|FVD|20260105|15:59:00.061348|S|13|46.32|0|13
C|FVR|20260105|10:21:47.893352|S|200|14.87|0|200
C|FVRR|20260105|09:53:50.403973|S|25|20.11|0|25
C|FVRR|20260105|09:53:50.404049|S|25|20.11|0|25
C|FVRR|20260105|09:53:50.404106|S|25|20.11|0|25
C|FVRR|20260105|09:53:50.404167|S|25|20.11|0|25
C|FVRR|20260105|09:53:50.404224|S|25|20.11|0|25
C|FVRR|20260105|09:53:50.404280|S|25|20.11|0|25
C|FVRR|20260105|09:53:50.404337|S|25|20.11|0|25
C|FVRR|20260105|09:53:50.404392|S|25|20.11|0|25
C|FVRR|20260105|09:56:49.353079|S|189|20.18|0|189
C|FVRR|20260105|10:03:23.973467|S|133|20.22|0|133
C|FVRR|20260105|10:03:23.973474|S|78|20.22|0|78
C|FVRR|20260105|10:34:19.333157|S|40|20.07|0|40
C|FVRR|20260105|11:24:35.263481|S|39|20.02|0|39
C|FVRR|20260105|11:32:21.563292|S|2|20.1|0|2
C|FVRR|20260105|11:44:15.990132|S|1|20.16|0|1
C|FVRR|20260105|12:46:20.942432|S|5|20|0|5
C|FVRR|20260105|12:46:20.942438|S|22|20|0|22
C|FVRR|20260105|12:46:20.942493|S|57|20|0|57
C|FVRR|20260105|13:45:55.942944|S|38|20.04|0|38
C|FVRR|20260105|14:10:32.136358|S|42|20.07|0|42
C|FVRR|20260105|15:10:12.577189|S|42|19.95|0|42
C|FVRR|20260105|15:23:06.051370|S|73|19.875|0|73
C|FVRR|20260105|15:50:00.105160|S|20|19.77|0|20
C|FVRR|20260105|15:56:17.103018|S|100|19.76|0|100
C|FVRR|20260105|15:59:38.750145|S|100|19.73|0|100
C|FVRR|20260105|15:59:46.292814|S|9|19.72|0|9
C|FVRR|20260105|15:59:49.719840|S|91|19.72|0|91
C|FVRR|20260105|15:59:52.612201|S|100|19.73|0|100
C|FVRR|20260105|15:59:53.397300|S|100|19.73|0|100
C|FWDI|20260105|09:30:01.210776|S|6|7.79|0|6
C|FWDI|20260105|09:46:56.644251|S|10|7.63|0|10
C|FWDI|20260105|09:46:57.580311|S|10|7.62|0|10
C|FWDI|20260105|09:49:05.429033|S|10|7.62|0|10
C|FWDI|20260105|09:51:02.783079|S|10|7.63|0|10
C|FWDI|20260105|09:51:21.187433|S|1|7.62|0|1
C|FWDI|20260105|10:11:13.401930|S|51|7.56|0|51
C|FWDI|20260105|10:12:43.072135|S|100|7.55|0|100
C|FWDI|20260105|10:23:48.439036|S|100|7.54|0|100
C|FWDI|20260105|10:24:34.829313|S|25|7.52|0|25
C|FWDI|20260105|10:26:07.121379|S|109|7.55|0|109
C|FWDI|20260105|10:39:38.948693|S|1|7.54|0|1
C|FWDI|20260105|11:20:26.343126|S|100|7.535|0|100
C|FWDI|20260105|13:04:52.757464|S|100|7.575|0|100
C|FWDI|20260105|13:31:19.067297|S|60|7.615|0|60
C|FWDI|20260105|13:31:19.070793|S|100|7.615|0|100
C|FWDI|20260105|13:33:03.731126|S|13|7.685|0|13
C|FWDI|20260105|13:33:03.763828|S|100|7.67|0|100
C|FWDI|20260105|14:33:42.044891|S|1|7.69|0|1
C|FWONA|20260105|11:20:42.717879|S|1|89.86|0|1
C|FWONK|20260105|10:04:33.417932|S|24|97.92|0|24
C|FWONK|20260105|10:22:06.508757|S|1|97.59|0|1
C|FWONK|20260105|10:41:02.700602|S|2|98.025|0|2
C|FWONK|20260105|11:39:13.987838|S|100|98.34|0|100
C|FWONK|20260105|12:02:34.529572|S|7|98.6|0|7
C|FWONK|20260105|14:28:27.924331|S|100|98.7|0|100
C|FWONK|20260105|14:41:45.471434|S|6|98.63|0|6
C|FWONK|20260105|15:08:37.801004|S|7|98.53|0|7
C|FWONK|20260105|15:13:26.583484|S|7|98.65|0|7
C|FWONK|20260105|15:16:05.496290|S|100|98.89|0|100
C|FWONK|20260105|15:49:55.683243|S|25|98.3|0|25
C|FWONK|20260105|15:54:40.050614|S|100|98.38|0|100
C|FWONK|20260105|15:58:38.095160|S|43|98.37|0|43
C|FWONK|20260105|15:59:14.986800|S|100|98.29|0|100
C|FWONK|20260105|15:59:24.988346|S|100|98.29|0|100
C|FWONK|20260105|15:59:24.988346|S|100|98.29|0|100
C|FWONK|20260105|15:59:32.825994|S|100|98.26|0|100
C|FWRD|20260105|09:31:31.702436|S|100|25.95|0|100
C|FWRD|20260105|09:34:52.059511|S|1|25.815|0|1
C|FWRD|20260105|09:46:07.085176|S|3|25.865|0|3
C|FWRD|20260105|10:04:48.545409|S|39|26.12|0|39
C|FWRD|20260105|15:41:49.812925|S|100|25.64|0|100
C|FWRD|20260105|15:47:17.967799|S|22|25.63|0|22
C|FWRG|20260105|10:41:33.779755|S|60|15.76|0|60
C|FWRG|20260105|11:00:42.867723|S|8|15.69|0|8
C|FWRG|20260105|11:00:42.867753|S|92|15.69|0|92
C|FWRG|20260105|11:31:54.364016|S|18|15.785|0|18
C|FWRG|20260105|12:08:38.095759|S|100|15.995|0|100
C|FWRG|20260105|12:38:27.045853|S|100|16.055|0|100
C|FWRG|20260105|12:59:25.728168|S|100|16.2|0|100
C|FWRG|20260105|13:03:30.402817|S|54|16.155|0|54
C|FWRG|20260105|13:09:59.486406|S|96|16.17|0|96
C|FWRG|20260105|13:09:59.486413|S|4|16.17|0|4
C|FWRG|20260105|13:14:09.179566|S|100|16.18|0|100
C|FWRG|20260105|13:46:32.520787|S|150|16.115|0|150
C|FWRG|20260105|13:46:34.278731|S|100|16.11|0|100
C|FWRG|20260105|13:58:52.496514|S|100|16.05|0|100
C|FWRG|20260105|14:48:29.420491|S|72|16.245|0|72
C|FWRG|20260105|15:18:41.398836|S|5|16.17|0|5
C|FWRG|20260105|15:38:52.079275|S|100|16.1|0|100
C|FWRG|20260105|15:41:00.421798|S|100|16.07|0|100
C|FWRG|20260105|15:55:30.152466|S|30|16.03|0|30
C|FXA|20260105|15:50:16.796732|S|10|66.47|0|10
C|FXA|20260105|15:55:07.176444|S|10|66.46|0|10
C|FXB|20260105|09:54:18.587074|S|4|129.45|0|4
C|FXC|20260105|11:44:15.928363|S|100|71.05|0|100
C|FXC|20260105|12:04:50.603353|S|100|71.02|0|100
C|FXD|20260105|15:28:13.104941|S|200|70.04|0|200
C|FXD|20260105|15:28:51.639759|S|200|70.03|0|200
C|FXD|20260105|15:57:51.143886|S|36|69.82|0|36
C|FXD|20260105|15:59:31.322186|S|36|69.82|0|36
C|FXF|20260105|09:37:01.702438|S|61|111.13|0|61
C|FXF|20260105|09:37:01.702830|S|16|111.13|0|16
C|FXF|20260105|09:42:16.155931|S|8|111.17|0|8
C|FXF|20260105|09:42:16.156012|S|65|111.17|0|65
C|FXF|20260105|09:42:16.157239|S|16|111.17|0|16
C|FXF|20260105|09:42:16.157315|S|11|111.17|0|11
C|FXF|20260105|09:50:07.487774|S|100|111.19|0|100
C|FXF|20260105|11:11:30.316598|S|100|111.45|0|100
C|FXF|20260105|13:20:45.405850|S|100|111.56|0|100
C|FXF|20260105|14:00:07.046192|S|100|111.67|0|100
C|FXF|20260105|14:38:09.116269|S|100|111.71|0|100
C|FXF|20260105|15:37:20.386850|S|15|111.7|0|15
C|FXH|20260105|09:51:51.387907|S|100|114.86|0|100
C|FXH|20260105|09:51:51.387908|S|200|114.9|0|200
C|FXH|20260105|10:15:33.977196|S|100|114.66|0|100
C|FXH|20260105|13:58:09.192530|S|100|115.96|0|100
C|FXH|20260105|13:58:09.192531|S|400|115.98|0|400
C|FXH|20260105|14:03:09.839333|S|389|115.98|0|389
C|FXI|20260105|09:34:39.434447|S|100|39.31|0|100
C|FXI|20260105|09:34:39.435114|S|200|39.31|0|200
C|FXI|20260105|09:35:28.100738|S|600|39.32|0|600
C|FXI|20260105|09:36:41.424539|S|100|39.32|0|100
C|FXI|20260105|09:37:52.216761|S|100|39.31|0|100
C|FXI|20260105|09:38:17.183117|S|400|39.33|0|400
C|FXI|20260105|09:38:57.424919|S|601|39.34|0|601
C|FXI|20260105|09:39:00.768882|S|151|39.35|0|151
C|FXI|20260105|09:42:26.347572|S|400|39.31|0|400
C|FXI|20260105|09:43:14.125280|S|67|39.34|0|67
C|FXI|20260105|09:43:14.125280|S|400|39.34|0|400
C|FXI|20260105|09:45:23.744382|S|504|39.33|0|504
C|FXI|20260105|09:49:57.077031|S|100|39.305|0|100
C|FXI|20260105|09:52:05.301736|S|277|39.28|0|277
C|FXI|20260105|09:52:05.301736|S|400|39.28|0|400
C|FXI|20260105|09:56:43.239693|S|400|39.29|0|400
C|FXI|20260105|09:57:07.202104|S|400|39.29|0|400
C|FXI|20260105|10:00:01.049555|S|692|39.3|0|692
C|FXI|20260105|10:00:22.543055|S|1300|39.29|0|1300
C|FXI|20260105|10:01:18.611767|S|400|39.29|0|400
C|FXI|20260105|10:02:33.127431|S|100|39.29|0|100
C|FXI|20260105|10:02:34.896737|S|100|39.29|0|100
C|FXI|20260105|10:08:44.782476|S|100|39.3|0|100
C|FXI|20260105|10:08:44.783633|S|300|39.3|0|300
C|FXI|20260105|10:08:44.894146|S|400|39.3|0|400
C|FXI|20260105|10:08:54.193877|S|400|39.31|0|400
C|FXI|20260105|10:08:57.969116|S|700|39.3|0|700
C|FXI|20260105|10:08:57.970337|S|200|39.3|0|200
C|FXI|20260105|10:09:09.634946|S|400|39.3|0|400
C|FXI|20260105|10:10:31.490771|S|100|39.3|0|100
C|FXI|20260105|10:11:37.422762|S|400|39.29|0|400
C|FXI|20260105|10:12:00.173667|S|400|39.3|0|400
C|FXI|20260105|10:12:30.007543|S|400|39.3|0|400
C|FXI|20260105|10:12:48.624546|S|100|39.3|0|100
C|FXI|20260105|10:14:16.198128|S|77|39.31|0|77
C|FXI|20260105|10:14:23.049229|S|300|39.31|0|300
C|FXI|20260105|10:14:27.074746|S|200|39.3|0|200
C|FXI|20260105|10:14:27.159106|S|200|39.3|0|200
C|FXI|20260105|10:15:15.928971|S|100|39.3|0|100
C|FXI|20260105|10:15:57.253486|S|100|39.29|0|100
C|FXI|20260105|10:16:14.970924|S|100|39.3|0|100
C|FXI|20260105|10:16:20.971176|S|400|39.3|0|400
C|FXI|20260105|10:16:38.779813|S|10|39.29|0|10
C|FXI|20260105|10:16:45.673837|S|1800|39.28|0|1800
C|FXI|20260105|10:16:45.674031|S|200|39.28|0|200
C|FXI|20260105|10:16:50.892509|S|2100|39.28|0|2100
C|FXI|20260105|10:17:42.196877|S|1900|39.28|0|1900
C|FXI|20260105|10:18:05.880371|S|400|39.3|0|400
C|FXI|20260105|10:18:48.288832|S|400|39.3|0|400
C|FXI|20260105|10:19:23.644605|S|400|39.32|0|400
C|FXI|20260105|10:21:05.517507|S|400|39.37|0|400
C|FXI|20260105|10:21:08.131422|S|200|39.37|0|200
C|FXI|20260105|10:21:24.646082|S|400|39.38|0|400
C|FXI|20260105|10:21:43.520386|S|100|39.38|0|100
C|FXI|20260105|10:21:43.937634|S|100|39.38|0|100
C|FXI|20260105|10:21:44.027125|S|100|39.38|0|100
C|FXI|20260105|10:22:00.549838|S|400|39.37|0|400
C|FXI|20260105|10:23:24.983095|S|200|39.36|0|200
C|FXI|20260105|10:28:57.245840|S|25|39.38|0|25
C|FXI|20260105|10:29:34.909735|S|300|39.37|0|300
C|FXI|20260105|10:30:06.784844|S|25|39.37|0|25
C|FXI|20260105|10:30:20.035602|S|100|39.38|0|100
C|FXI|20260105|10:30:20.036544|S|100|39.38|0|100
C|FXI|20260105|10:32:10.938294|S|900|39.4|0|900
C|FXI|20260105|10:37:38.984103|S|400|39.43|0|400
C|FXI|20260105|10:38:42.808498|S|400|39.42|0|400
C|FXI|20260105|10:38:42.810051|S|46|39.42|0|46
C|FXI|20260105|10:42:58.031190|S|400|39.48|0|400
C|FXI|20260105|10:44:10.606384|S|300|39.47|0|300
C|FXI|20260105|10:44:57.308518|S|300|39.49|0|300
C|FXI|20260105|10:44:59.130963|S|500|39.49|0|500
C|FXI|20260105|10:45:27.257779|S|100|39.505|0|100
C|FXI|20260105|10:45:29.099351|S|100|39.505|0|100
C|FXI|20260105|10:45:37.601500|S|4|39.5|0|4
C|FXI|20260105|10:46:06.795166|S|2|39.5|0|2
C|FXI|20260105|10:49:26.135047|S|1|39.51|0|1
C|FXI|20260105|10:49:31.480038|S|100|39.51|0|100
C|FXI|20260105|10:59:35.152444|S|400|39.59|0|400
C|FXI|20260105|11:00:33.037071|S|1|39.57|0|1
C|FXI|20260105|11:00:33.837150|S|1|39.57|0|1
C|FXI|20260105|11:00:34.438453|S|1|39.57|0|1
C|FXI|20260105|11:00:34.638966|S|1|39.57|0|1
C|FXI|20260105|11:00:35.040456|S|1|39.57|0|1
C|FXI|20260105|11:00:35.144093|S|1|39.57|0|1
C|FXI|20260105|11:00:35.244529|S|1|39.57|0|1
C|FXI|20260105|11:00:35.449541|S|15|39.57|0|15
C|FXI|20260105|11:00:35.606666|S|3|39.57|0|3
C|FXI|20260105|11:00:35.741857|S|1|39.57|0|1
C|FXI|20260105|11:00:35.841596|S|1|39.57|0|1
C|FXI|20260105|11:00:35.891960|S|1|39.57|0|1
C|FXI|20260105|11:00:35.942229|S|1|39.57|0|1
C|FXI|20260105|11:00:40.599303|S|5|39.57|0|5
C|FXI|20260105|11:00:40.674576|S|5|39.57|0|5
C|FXI|20260105|11:08:49.867129|S|186|39.54|0|186
C|FXI|20260105|11:08:49.867801|S|414|39.54|0|414
C|FXI|20260105|11:15:35.063509|S|1|39.58|0|1
C|FXI|20260105|11:19:01.240303|S|600|39.56|0|600
C|FXI|20260105|11:21:01.565455|S|600|39.57|0|600
C|FXI|20260105|11:21:01.565456|S|2176|39.57|0|2176
C|FXI|20260105|11:21:01.567377|S|100|39.57|0|100
C|FXI|20260105|11:23:34.714782|S|600|39.57|0|600
C|FXI|20260105|11:25:26.042242|S|300|39.59|0|300
C|FXI|20260105|11:25:26.042263|S|100|39.59|0|100
C|FXI|20260105|11:30:17.326650|S|59|39.6|0|59
C|FXI|20260105|11:30:26.023532|S|1|39.6|0|1
C|FXI|20260105|11:31:42.642137|S|100|39.59|0|100
C|FXI|20260105|11:32:08.778599|S|300|39.59|0|300
C|FXI|20260105|11:32:35.939499|S|400|39.6|0|400
C|FXI|20260105|11:32:35.940471|S|100|39.6|0|100
C|FXI|20260105|11:33:58.061883|S|200|39.6|0|200
C|FXI|20260105|11:35:29.671055|S|200|39.61|0|200
C|FXI|20260105|11:35:29.672228|S|400|39.61|0|400
C|FXI|20260105|11:35:29.687523|S|200|39.61|0|200
C|FXI|20260105|11:35:58.631969|S|199|39.61|0|199
C|FXI|20260105|11:35:58.631969|S|1|39.61|0|1
C|FXI|20260105|11:37:09.658485|S|1900|39.615|0|1900
C|FXI|20260105|11:37:20.761066|S|200|39.62|0|200
C|FXI|20260105|11:37:20.763568|S|700|39.62|0|700
C|FXI|20260105|11:37:35.704843|S|300|39.63|0|300
C|FXI|20260105|11:38:56.600824|S|100|39.66|0|100
C|FXI|20260105|11:38:57.043715|S|100|39.66|0|100
C|FXI|20260105|11:39:22.488928|S|31|39.64|0|31
C|FXI|20260105|11:48:05.002123|S|100|39.66|0|100
C|FXI|20260105|11:48:09.328282|S|100|39.66|0|100
C|FXI|20260105|11:48:24.507776|S|100|39.67|0|100
C|FXI|20260105|11:48:34.357429|S|100|39.665|0|100
C|FXI|20260105|11:48:34.366799|S|100|39.665|0|100
C|FXI|20260105|11:50:13.028768|S|100|39.69|0|100
C|FXI|20260105|11:50:13.030348|S|100|39.69|0|100
C|FXI|20260105|11:50:23.231077|S|100|39.68|0|100
C|FXI|20260105|11:50:24.295039|S|100|39.69|0|100
C|FXI|20260105|11:50:24.296773|S|100|39.69|0|100
C|FXI|20260105|11:50:29.756151|S|100|39.69|0|100
C|FXI|20260105|11:50:33.608200|S|100|39.69|0|100
C|FXI|20260105|11:50:33.610204|S|100|39.69|0|100
C|FXI|20260105|11:52:14.118647|S|100|39.68|0|100
C|FXI|20260105|11:52:14.118720|S|57|39.68|0|57
C|FXI|20260105|11:59:11.194074|S|190|39.69|0|190
C|FXI|20260105|12:01:13.654006|S|792|39.68|0|792
C|FXI|20260105|12:01:13.654006|S|100|39.68|0|100
C|FXI|20260105|12:01:35.164806|S|100|39.68|0|100
C|FXI|20260105|12:01:35.167417|S|100|39.68|0|100
C|FXI|20260105|12:01:35.664211|S|100|39.68|0|100
C|FXI|20260105|12:01:36.069358|S|100|39.68|0|100
C|FXI|20260105|12:01:36.073263|S|100|39.68|0|100
C|FXI|20260105|12:01:36.077484|S|100|39.68|0|100
C|FXI|20260105|12:01:39.064937|S|100|39.69|0|100
C|FXI|20260105|12:01:39.067726|S|100|39.69|0|100
C|FXI|20260105|12:01:39.086979|S|100|39.69|0|100
C|FXI|20260105|12:01:49.843138|S|100|39.69|0|100
C|FXI|20260105|12:01:59.049453|S|100|39.7|0|100
C|FXI|20260105|12:01:59.075444|S|100|39.7|0|100
C|FXI|20260105|12:02:14.103942|S|100|39.69|0|100
C|FXI|20260105|12:02:17.708670|S|100|39.69|0|100
C|FXI|20260105|12:05:17.972710|S|100|39.69|0|100
C|FXI|20260105|12:05:17.972711|S|156|39.69|0|156
C|FXI|20260105|12:05:17.976812|S|100|39.69|0|100
C|FXI|20260105|12:13:27.253224|S|100|39.71|0|100
C|FXI|20260105|12:13:47.003413|S|100|39.71|0|100
C|FXI|20260105|12:14:02.200221|S|100|39.71|0|100
C|FXI|20260105|12:15:22.050697|S|100|39.72|0|100
C|FXI|20260105|12:18:42.201992|S|100|39.73|0|100
C|FXI|20260105|12:19:00.090622|S|100|39.73|0|100
C|FXI|20260105|12:19:05.414488|S|100|39.73|0|100
C|FXI|20260105|12:19:15.234006|S|800|39.74|0|800
C|FXI|20260105|12:20:05.768869|S|100|39.74|0|100
C|FXI|20260105|12:20:18.170046|S|100|39.735|0|100
C|FXI|20260105|12:20:18.201442|S|100|39.735|0|100
C|FXI|20260105|12:20:31.994799|S|100|39.74|0|100
C|FXI|20260105|12:20:32.209093|S|100|39.74|0|100
C|FXI|20260105|12:20:45.267690|S|100|39.75|0|100
C|FXI|20260105|12:21:46.556352|S|100|39.75|0|100
C|FXI|20260105|12:21:49.893941|S|100|39.75|0|100
C|FXI|20260105|12:22:13.372871|S|100|39.76|0|100
C|FXI|20260105|12:22:13.378509|S|100|39.76|0|100
C|FXI|20260105|12:22:13.443792|S|100|39.76|0|100
C|FXI|20260105|12:22:31.550558|S|100|39.77|0|100
C|FXI|20260105|12:29:02.559469|S|100|39.78|0|100
C|FXI|20260105|12:32:14.932443|S|100|39.8|0|100
C|FXI|20260105|12:35:28.109183|S|100|39.78|0|100
C|FXI|20260105|12:36:30.791017|S|10|39.79|0|10
C|FXI|20260105|12:40:54.462600|S|47|39.79|0|47
C|FXI|20260105|12:45:26.968372|S|4|39.8|0|4
C|FXI|20260105|12:50:10.978790|S|100|39.82|0|100
C|FXI|20260105|12:51:23.420876|S|100|39.81|0|100
C|FXI|20260105|12:51:35.443693|S|100|39.82|0|100
C|FXI|20260105|12:52:18.275966|S|100|39.81|0|100
C|FXI|20260105|12:53:01.414762|S|100|39.815|0|100
C|FXI|20260105|12:53:01.417808|S|100|39.82|0|100
C|FXI|20260105|12:55:28.101687|S|100|39.81|0|100
C|FXI|20260105|12:57:22.576740|S|100|39.81|0|100
C|FXI|20260105|13:00:30.120245|S|100|39.8|0|100
C|FXI|20260105|13:00:31.023613|S|100|39.8|0|100
C|FXI|20260105|13:02:31.517734|S|100|39.79|0|100
C|FXI|20260105|13:30:28.883555|S|1|39.77|0|1
C|FXI|20260105|13:30:50.589663|S|100|39.77|0|100
C|FXI|20260105|13:34:41.474828|S|100|39.78|0|100
C|FXI|20260105|13:35:24.831804|S|100|39.78|0|100
C|FXI|20260105|13:35:39.946575|S|97|39.78|0|97
C|FXI|20260105|13:35:55.330768|S|100|39.78|0|100
C|FXI|20260105|13:36:12.940508|S|97|39.78|0|97
C|FXI|20260105|13:36:31.028083|S|3|39.78|0|3
C|FXI|20260105|13:47:55.514024|S|47|39.77|0|47
C|FXI|20260105|13:59:37.371687|S|100|39.8|0|100
C|FXI|20260105|14:00:17.402619|S|5|39.8|0|5
C|FXI|20260105|14:00:48.185349|S|95|39.8|0|95
C|FXI|20260105|14:02:25.022130|S|100|39.82|0|100
C|FXI|20260105|14:03:19.433519|S|100|39.83|0|100
C|FXI|20260105|14:07:05.225329|S|200|39.835|0|200
C|FXI|20260105|14:07:06.051926|S|100|39.835|0|100
C|FXI|20260105|14:07:57.788388|S|100|39.835|0|100
C|FXI|20260105|14:08:03.947700|S|100|39.84|0|100
C|FXI|20260105|14:11:18.638041|S|200|39.845|0|200
C|FXI|20260105|14:11:18.650011|S|200|39.85|0|200
C|FXI|20260105|14:11:18.651384|S|100|39.85|0|100
C|FXI|20260105|14:11:18.651384|S|100|39.85|0|100
C|FXI|20260105|14:11:28.385411|S|100|39.85|0|100
C|FXI|20260105|14:11:28.385412|S|100|39.85|0|100
C|FXI|20260105|14:12:42.223985|S|9|39.85|0|9
C|FXI|20260105|14:14:33.420968|S|100|39.87|0|100
C|FXI|20260105|14:14:46.941813|S|100|39.88|0|100
C|FXI|20260105|14:15:23.562549|S|100|39.88|0|100
C|FXI|20260105|14:18:10.065607|S|100|39.87|0|100
C|FXI|20260105|14:23:19.100422|S|32|39.86|0|32
C|FXI|20260105|14:24:06.536808|S|95|39.86|0|95
C|FXI|20260105|14:25:21.183012|S|34|39.86|0|34
C|FXI|20260105|14:27:29.640089|S|100|39.87|0|100
C|FXI|20260105|14:28:16.633824|S|100|39.88|0|100
C|FXI|20260105|14:31:24.348046|S|100|39.875|0|100
C|FXI|20260105|14:34:54.161093|S|35|39.87|0|35
C|FXI|20260105|14:37:03.703716|S|158|39.88|0|158
C|FXI|20260105|14:37:14.307313|S|200|39.88|0|200
C|FXI|20260105|14:37:14.309163|S|200|39.88|0|200
C|FXI|20260105|14:37:14.944518|S|200|39.88|0|200
C|FXI|20260105|14:37:14.953484|S|1600|39.88|0|1600
C|FXI|20260105|14:37:15.032846|S|200|39.88|0|200
C|FXI|20260105|14:37:15.034482|S|200|39.88|0|200
C|FXI|20260105|14:37:15.034482|S|300|39.88|0|300
C|FXI|20260105|14:37:17.936897|S|1700|39.885|0|1700
C|FXI|20260105|14:37:17.937826|S|100|39.885|0|100
C|FXI|20260105|14:37:19.285322|S|200|39.885|0|200
C|FXI|20260105|14:37:21.050858|S|100|39.89|0|100
C|FXI|20260105|14:37:21.050858|S|100|39.89|0|100
C|FXI|20260105|14:37:27.008263|S|200|39.89|0|200
C|FXI|20260105|14:37:33.231462|S|200|39.89|0|200
C|FXI|20260105|14:38:01.740436|S|100|39.9|0|100
C|FXI|20260105|14:38:01.740436|S|1172|39.9|0|1172
C|FXI|20260105|14:38:03.350924|S|200|39.9|0|200
C|FXI|20260105|14:38:03.352081|S|200|39.9|0|200
C|FXI|20260105|14:38:04.874804|S|200|39.9|0|200
C|FXI|20260105|14:38:05.967331|S|864|39.91|0|864
C|FXI|20260105|14:38:06.820515|S|20|39.9|0|20
C|FXI|20260105|14:38:10.107085|S|100|39.91|0|100
C|FXI|20260105|14:38:17.644480|S|200|39.91|0|200
C|FXI|20260105|14:38:24.305557|S|200|39.91|0|200
C|FXI|20260105|14:38:25.317881|S|300|39.91|0|300
C|FXI|20260105|14:38:27.277522|S|200|39.91|0|200
C|FXI|20260105|14:38:31.371145|S|300|39.91|0|300
C|FXI|20260105|14:44:44.052007|S|35|39.87|0|35
C|FXI|20260105|14:45:30.604741|S|601|39.88|0|601
C|FXI|20260105|14:46:06.837823|S|10|39.875|0|10
C|FXI|20260105|14:50:11.705083|S|200|39.89|0|200
C|FXI|20260105|14:50:11.706237|S|300|39.89|0|300
C|FXI|20260105|15:02:32.752534|S|400|39.87|0|400
C|FXI|20260105|15:02:32.752626|S|38|39.87|0|38
C|FXI|20260105|15:06:02.946742|S|100|39.88|0|100
C|FXI|20260105|15:16:22.311439|S|7|39.86|0|7
C|FXI|20260105|15:18:31.226415|S|300|39.88|0|300
C|FXI|20260105|15:18:31.226415|S|100|39.88|0|100
C|FXI|20260105|15:20:35.309697|S|100|39.87|0|100
C|FXI|20260105|15:20:35.309705|S|36|39.87|0|36
C|FXI|20260105|15:23:06.640726|S|200|39.875|0|200
C|FXI|20260105|15:24:52.688198|S|100|39.87|0|100
C|FXI|20260105|15:26:25.041524|S|100|39.88|0|100
C|FXI|20260105|15:26:25.041524|S|100|39.88|0|100
C|FXI|20260105|15:31:43.791659|S|100|39.88|0|100
C|FXI|20260105|15:31:43.791659|S|100|39.88|0|100
C|FXI|20260105|15:34:02.156532|S|100|39.89|0|100
C|FXI|20260105|15:34:07.745047|S|100|39.89|0|100
C|FXI|20260105|15:34:14.581884|S|100|39.89|0|100
C|FXI|20260105|15:34:21.301770|S|100|39.89|0|100
C|FXI|20260105|15:34:30.130454|S|100|39.89|0|100
C|FXI|20260105|15:34:42.796180|S|35|39.88|0|35
C|FXI|20260105|15:34:52.741333|S|61|39.88|0|61
C|FXI|20260105|15:36:31.498782|S|34|39.88|0|34
C|FXI|20260105|15:37:20.492129|S|100|39.89|0|100
C|FXI|20260105|15:37:26.024220|S|100|39.89|0|100
C|FXI|20260105|15:37:50.138130|S|100|39.89|0|100
C|FXI|20260105|15:37:54.208150|S|100|39.89|0|100
C|FXI|20260105|15:37:59.997326|S|100|39.89|0|100
C|FXI|20260105|15:38:05.790130|S|100|39.89|0|100
C|FXI|20260105|15:39:50.119577|S|34|39.87|0|34
C|FXI|20260105|15:40:15.994569|S|35|39.875|0|35
C|FXI|20260105|15:40:42.059171|S|34|39.87|0|34
C|FXI|20260105|15:41:07.966499|S|200|39.89|0|200
C|FXI|20260105|15:41:07.966499|S|100|39.89|0|100
C|FXI|20260105|15:41:07.968111|S|300|39.89|0|300
C|FXI|20260105|15:41:08.045073|S|1000|39.89|0|1000
C|FXI|20260105|15:41:08.045592|S|200|39.89|0|200
C|FXI|20260105|15:42:08.070255|S|95|39.88|0|95
C|FXI|20260105|15:43:58.093855|S|100|39.89|0|100
C|FXI|20260105|15:44:44.616024|S|100|39.89|0|100
C|FXI|20260105|15:44:55.587404|S|60|39.89|0|60
C|FXI|20260105|15:44:55.587404|S|40|39.89|0|40
C|FXI|20260105|15:45:09.047974|S|69|39.88|0|69
C|FXI|20260105|15:46:14.599643|S|100|39.89|0|100
C|FXI|20260105|15:48:49.005636|S|4|39.9|0|4
C|FXI|20260105|15:50:00.016955|S|200|39.91|0|200
C|FXI|20260105|15:50:34.703401|S|27|39.89|0|27
C|FXI|20260105|15:51:00.992227|S|2700|39.885|0|2700
C|FXI|20260105|15:51:00.992228|S|100|39.88|0|100
C|FXI|20260105|15:51:20.772293|S|200|39.89|0|200
C|FXI|20260105|15:51:20.904397|S|200|39.89|0|200
C|FXI|20260105|15:51:21.925689|S|200|39.89|0|200
C|FXI|20260105|15:51:28.331545|S|100|39.89|0|100
C|FXI|20260105|15:51:32.660673|S|200|39.89|0|200
C|FXI|20260105|15:51:33.348661|S|200|39.89|0|200
C|FXI|20260105|15:51:33.400778|S|200|39.89|0|200
C|FXI|20260105|15:51:33.402084|S|300|39.89|0|300
C|FXI|20260105|15:51:33.838961|S|200|39.89|0|200
C|FXI|20260105|15:51:38.464355|S|200|39.89|0|200
C|FXI|20260105|15:51:43.477617|S|200|39.89|0|200
C|FXI|20260105|15:51:47.813671|S|100|39.89|0|100
C|FXI|20260105|15:51:49.233283|S|100|39.89|0|100
C|FXI|20260105|15:51:50.894961|S|81|39.88|0|81
C|FXI|20260105|15:51:53.329726|S|200|39.89|0|200
C|FXI|20260105|15:51:57.942625|S|100|39.89|0|100
C|FXI|20260105|15:52:02.857641|S|200|39.89|0|200
C|FXI|20260105|15:52:25.870000|S|200|39.88|0|200
C|FXI|20260105|15:52:28.600032|S|300|39.88|0|300
C|FXI|20260105|15:52:28.602109|S|300|39.88|0|300
C|FXI|20260105|15:53:00.659741|S|35|39.87|0|35
C|FXI|20260105|15:53:15.912694|S|200|39.88|0|200
C|FXI|20260105|15:53:21.105972|S|200|39.88|0|200
C|FXI|20260105|15:53:22.049885|S|200|39.88|0|200
C|FXI|20260105|15:53:25.327436|S|300|39.88|0|300
C|FXI|20260105|15:53:27.760389|S|200|39.88|0|200
C|FXI|20260105|15:53:27.762332|S|300|39.88|0|300
C|FXI|20260105|15:53:29.218419|S|200|39.88|0|200
C|FXI|20260105|15:53:29.221710|S|1200|39.88|0|1200
C|FXI|20260105|15:53:29.225464|S|200|39.88|0|200
C|FXI|20260105|15:53:30.060010|S|200|39.88|0|200
C|FXI|20260105|15:53:32.801476|S|200|39.88|0|200
C|FXI|20260105|15:53:34.295225|S|229|39.88|0|229
C|FXI|20260105|15:55:41.408623|S|671|39.88|0|671
C|FXI|20260105|15:55:41.408624|S|1129|39.88|0|1129
C|FXI|20260105|15:55:41.409669|S|71|39.88|0|71
C|FXI|20260105|15:55:41.409669|S|29|39.88|0|29
C|FXI|20260105|15:55:41.509525|S|800|39.88|0|800
C|FXI|20260105|15:55:41.509526|S|671|39.88|0|671
C|FXI|20260105|15:55:41.509526|S|529|39.88|0|529
C|FXI|20260105|15:56:30.643424|S|100|39.88|0|100
C|FXI|20260105|15:56:57.734528|S|300|39.885|0|300
C|FXI|20260105|15:57:42.928826|S|100|39.89|0|100
C|FXI|20260105|15:57:42.928826|S|300|39.89|0|300
C|FXI|20260105|15:57:42.929996|S|100|39.885|0|100
C|FXI|20260105|15:58:06.253047|S|100|39.885|0|100
C|FXI|20260105|15:58:07.051377|S|100|39.885|0|100
C|FXI|20260105|15:58:08.051547|S|100|39.885|0|100
C|FXI|20260105|15:58:09.051548|S|100|39.885|0|100
C|FXI|20260105|15:58:11.051515|S|100|39.89|0|100
C|FXI|20260105|15:58:14.051816|S|100|39.89|0|100
C|FXI|20260105|15:58:33.545276|S|35|39.905|0|35
C|FXI|20260105|15:58:47.611873|S|100|39.915|0|100
C|FXI|20260105|15:58:55.833804|S|100|39.915|0|100
C|FXI|20260105|15:59:22.277775|S|3|39.91|0|3
C|FXI|20260105|15:59:26.052049|S|100|39.915|0|100
C|FXI|20260105|15:59:28.370403|S|200|39.915|0|200
C|FXI|20260105|15:59:33.956380|S|100|39.915|0|100
C|FXI|20260105|15:59:35.943374|S|200|39.915|0|200
C|FXI|20260105|15:59:37.995331|S|200|39.915|0|200
C|FXI|20260105|15:59:39.986540|S|100|39.91|0|100
C|FXI|20260105|15:59:39.986540|S|100|39.91|0|100
C|FXI|20260105|15:59:39.987255|S|100|39.91|0|100
C|FXI|20260105|15:59:46.330015|S|100|39.91|0|100
C|FXI|20260105|15:59:46.334793|S|100|39.91|0|100
C|FXI|20260105|15:59:46.335782|S|100|39.91|0|100
C|FXI|20260105|15:59:46.336684|S|100|39.91|0|100
C|FXI|20260105|15:59:48.017141|S|100|39.91|0|100
C|FXI|20260105|15:59:48.889341|S|40|39.91|0|40
C|FXI|20260105|15:59:53.300159|S|100|39.92|0|100
C|FXI|20260105|15:59:54.645518|S|100|39.92|0|100
C|FXI|20260105|15:59:55.006480|S|100|39.925|0|100
C|FXI|20260105|15:59:55.007416|S|114|39.925|0|114
C|FXN|20260105|09:30:41.816976|S|100|17.24|0|100
C|FXN|20260105|09:31:28.357708|S|1000|17.25|0|1000
C|FXN|20260105|09:32:58.426050|S|1000|17.18|0|1000
C|FXN|20260105|09:50:58.364647|S|137|16.82|0|137
C|FXN|20260105|09:51:22.205295|S|100|16.82|0|100
C|FXN|20260105|09:53:06.472529|S|100|16.75|0|100
C|FXN|20260105|09:54:43.224031|S|72|16.74|0|72
C|FXN|20260105|09:55:44.604566|S|100|16.72|0|100
C|FXN|20260105|09:56:16.767442|S|100|16.72|0|100
C|FXN|20260105|09:56:39.036608|S|100|16.71|0|100
C|FXN|20260105|09:58:36.972491|S|100|16.7|0|100
C|FXN|20260105|09:59:10.122448|S|1000|16.66|0|1000
C|FXN|20260105|09:59:24.025858|S|169|16.65|0|169
C|FXN|20260105|09:59:24.025886|S|169|16.65|0|169
C|FXN|20260105|09:59:24.026008|S|169|16.65|0|169
C|FXN|20260105|09:59:24.026199|S|831|16.65|0|831
C|FXN|20260105|09:59:37.201061|S|100|16.65|0|100
C|FXN|20260105|10:00:38.363647|S|100|16.61|0|100
C|FXN|20260105|10:00:48.798347|S|93|16.68|0|93
C|FXN|20260105|10:04:23.923292|S|1000|16.61|0|1000
C|FXN|20260105|10:07:05.666171|S|89|16.54|0|89
C|FXN|20260105|10:09:09.978225|S|200|16.505|0|200
C|FXN|20260105|10:09:38.325222|S|100|16.5|0|100
C|FXN|20260105|10:11:24.996880|S|282|16.5|0|282
C|FXN|20260105|10:11:25.003533|S|718|16.5|0|718
C|FXN|20260105|10:20:38.476905|S|200|16.575|0|200
C|FXN|20260105|10:22:33.768515|S|200|16.595|0|200
C|FXN|20260105|10:30:34.952814|S|100|16.67|0|100
C|FXN|20260105|10:32:44.460844|S|200|16.66|0|200
C|FXN|20260105|10:34:01.166930|S|400|16.64|0|400
C|FXN|20260105|10:35:37.543451|S|200|16.665|0|200
C|FXN|20260105|10:37:21.972398|S|300|16.665|0|300
C|FXN|20260105|10:37:21.972521|S|100|16.665|0|100
C|FXN|20260105|10:39:50.738445|S|200|16.725|0|200
C|FXN|20260105|10:50:42.019305|S|400|16.79|0|400
C|FXN|20260105|10:50:50.920434|S|400|16.78|0|400
C|FXN|20260105|10:50:52.489031|S|100|16.755|0|100
C|FXN|20260105|10:51:12.861668|S|100|16.78|0|100
C|FXN|20260105|10:52:09.171649|S|100|16.77|0|100
C|FXN|20260105|11:01:52.343504|S|200|16.645|0|200
C|FXN|20260105|11:13:35.198199|S|100|16.705|0|100
C|FXN|20260105|11:36:38.999790|S|100|16.66|0|100
C|FXN|20260105|12:26:32.762213|S|400|16.82|0|400
C|FXN|20260105|12:53:40.238717|S|400|16.86|0|400
C|FXN|20260105|12:54:03.375367|S|400|16.865|0|400
C|FXN|20260105|13:19:37.366917|S|100|16.875|0|100
C|FXN|20260105|13:34:40.294511|S|400|16.89|0|400
C|FXN|20260105|13:36:03.007418|S|400|16.9|0|400
C|FXN|20260105|13:36:27.152712|S|200|16.905|0|200
C|FXN|20260105|13:36:31.711755|S|200|16.9|0|200
C|FXN|20260105|13:54:35.511510|S|100|16.905|0|100
C|FXN|20260105|14:12:04.597312|S|400|16.94|0|400
C|FXN|20260105|14:15:42.384392|S|400|16.94|0|400
C|FXN|20260105|14:32:03.381232|S|400|17|0|400
C|FXN|20260105|14:32:03.381233|S|400|17|0|400
C|FXN|20260105|15:00:18.620669|S|2|16.88|0|2
C|FXN|20260105|15:04:22.100016|S|200|16.91|0|200
C|FXN|20260105|15:04:22.100400|S|200|16.91|0|200
C|FXN|20260105|15:04:22.100400|S|200|16.91|0|200
C|FXN|20260105|15:15:37.773985|S|400|16.9|0|400
C|FXN|20260105|15:15:37.773985|S|400|16.9|0|400
C|FXN|20260105|15:15:37.773985|S|300|16.9|0|300
C|FXN|20260105|15:29:32.516898|S|200|16.915|0|200
C|FXN|20260105|15:29:32.517004|S|100|16.915|0|100
C|FXN|20260105|15:29:41.180171|S|66|16.915|0|66
C|FXN|20260105|15:40:52.588775|S|200|16.88|0|200
C|FXN|20260105|15:50:05.351620|S|100|16.91|0|100
C|FXN|20260105|15:50:14.375279|S|100|16.91|0|100
C|FXN|20260105|15:50:45.760577|S|100|16.91|0|100
C|FXN|20260105|15:50:45.811394|S|100|16.91|0|100
C|FXN|20260105|15:59:53.765590|S|2|16.88|0|2
C|FXO|20260105|09:31:27.187484|S|100|61.03|0|100
C|FXO|20260105|09:32:20.711917|S|100|61.035|0|100
C|FXU|20260105|09:37:45.036386|S|60|45.27|0|60
C|FXU|20260105|09:44:34.452824|S|100|45.05|0|100
C|FXU|20260105|09:44:39.967119|S|100|45.05|0|100
C|FXU|20260105|09:47:18.664499|S|100|45.02|0|100
C|FXU|20260105|09:48:06.640124|S|100|45.03|0|100
C|FXU|20260105|10:23:14.574651|S|100|44.65|0|100
C|FXU|20260105|10:24:01.755775|S|151|44.585|0|151
C|FXU|20260105|10:30:36.580962|S|100|44.52|0|100
C|FXU|20260105|10:58:00.576615|S|100|44.455|0|100
C|FXU|20260105|10:58:00.576752|S|151|44.455|0|151
C|FXU|20260105|11:09:15.529431|S|100|44.45|0|100
C|FXU|20260105|12:01:04.355806|S|100|44.54|0|100
C|FXU|20260105|12:11:25.297591|S|100|44.5|0|100
C|FXU|20260105|12:11:25.297591|S|100|44.5|0|100
C|FXU|20260105|13:30:09.697933|S|100|44.55|0|100
C|FXU|20260105|13:59:30.810579|S|100|44.6|0|100
C|FXU|20260105|15:42:44.910158|S|278|44.94|0|278
C|FXU|20260105|15:50:30.931630|S|450|44.99|0|450
C|FXU|20260105|15:57:07.101335|S|114|45.04|0|114
C|FXU|20260105|15:57:07.132828|S|203|45.04|0|203
C|FXY|20260105|09:55:26.681863|S|100|58.63|0|100
C|FXY|20260105|10:03:15.013568|S|100|58.68|0|100
C|FXY|20260105|10:03:15.013674|S|101|58.68|0|101
C|FXY|20260105|10:44:13.010379|S|100|58.71|0|100
C|FXY|20260105|11:24:18.489104|S|100|58.73|0|100
C|FXY|20260105|11:55:58.510439|S|100|58.78|0|100
C|FXY|20260105|12:44:31.596823|S|100|58.78|0|100
C|FXY|20260105|13:18:45.763012|S|100|58.8|0|100
C|FXY|20260105|15:16:44.153761|S|100|58.83|0|100
C|FXY|20260105|15:28:20.647551|S|100|58.835|0|100
C|FXY|20260105|15:28:20.648334|S|100|58.835|0|100
C|FXY|20260105|15:29:01.402073|S|100|58.83|0|100
C|FXY|20260105|15:29:09.905763|S|100|58.83|0|100
C|FXY|20260105|15:37:48.311965|S|100|58.83|0|100
C|FXY|20260105|15:49:58.989171|S|100|58.81|0|100
C|FXY|20260105|15:55:48.020007|S|100|58.8|0|100
C|FXZ|20260105|10:01:35.928005|S|300|67.48|0|300
C|FXZ|20260105|10:10:12.135346|S|100|67.52|0|100
C|FYBR|20260105|09:36:55.687147|S|100|38.105|0|100
C|FYBR|20260105|09:48:23.924766|S|100|38.12|0|100
C|FYBR|20260105|09:49:35.501413|S|10|38.12|0|10
C|FYBR|20260105|10:23:55.103180|S|94|38.11|0|94
C|FYBR|20260105|10:23:55.103181|S|100|38.11|0|100
C|FYBR|20260105|10:23:55.106266|S|100|38.11|0|100
C|FYBR|20260105|10:31:43.701552|S|99|38.12|0|99
C|FYBR|20260105|10:44:07.432841|S|100|38.12|0|100
C|FYBR|20260105|10:44:16.322780|S|100|38.12|0|100
C|FYBR|20260105|10:44:51.949257|S|100|38.12|0|100
C|FYBR|20260105|10:45:01.567123|S|58|38.12|0|58
C|FYBR|20260105|10:49:30.159178|S|88|38.12|0|88
C|FYBR|20260105|10:58:18.739270|S|100|38.12|0|100
C|FYBR|20260105|11:01:35.574648|S|100|38.12|0|100
C|FYBR|20260105|11:06:25.032556|S|100|38.12|0|100
C|FYBR|20260105|11:10:24.624878|S|100|38.12|0|100
C|FYBR|20260105|11:16:06.857357|S|21|38.11|0|21
C|FYBR|20260105|11:16:28.365493|S|100|38.12|0|100
C|FYBR|20260105|11:17:27.192251|S|2|38.12|0|2
C|FYBR|20260105|11:20:56.641126|S|88|38.12|0|88
C|FYBR|20260105|11:25:30.063759|S|3|38.12|0|3
C|FYBR|20260105|11:25:51.463332|S|97|38.12|0|97
C|FYBR|20260105|11:26:06.864122|S|100|38.12|0|100
C|FYBR|20260105|11:26:46.793894|S|2|38.12|0|2
C|FYBR|20260105|11:33:38.694225|S|16|38.11|0|16
C|FYBR|20260105|11:35:16.261900|S|1|38.12|0|1
C|FYBR|20260105|11:35:16.261900|S|98|38.12|0|98
C|FYBR|20260105|11:35:16.261900|S|1|38.12|0|1
C|FYBR|20260105|11:36:11.175776|S|25|38.12|0|25
C|FYBR|20260105|11:38:12.680727|S|18|38.1|0|18
C|FYBR|20260105|11:38:12.680727|S|100|38.1|0|100
C|FYBR|20260105|11:39:05.132205|S|100|38.1|0|100
C|FYBR|20260105|11:41:14.973626|S|100|38.1|0|100
C|FYBR|20260105|11:41:41.764876|S|100|38.11|0|100
C|FYBR|20260105|11:42:32.685102|S|34|38.1|0|34
C|FYBR|20260105|11:43:20.812690|S|100|38.1|0|100
C|FYBR|20260105|11:45:07.433669|S|100|38.1|0|100
C|FYBR|20260105|11:47:43.695694|S|30|38.11|0|30
C|FYBR|20260105|11:47:44.150138|S|100|38.11|0|100
C|FYBR|20260105|11:47:44.150138|S|28|38.11|0|28
C|FYBR|20260105|11:49:51.085665|S|65|38.115|0|65
C|FYBR|20260105|11:51:40.995667|S|143|38.115|0|143
C|FYBR|20260105|11:52:33.113630|S|100|38.115|0|100
C|FYBR|20260105|11:56:00.128000|S|125|38.115|0|125
C|FYBR|20260105|11:57:07.399267|S|53|38.115|0|53
C|FYBR|20260105|11:58:00.551202|S|100|38.115|0|100
C|FYBR|20260105|12:00:00.069746|S|208|38.115|0|208
C|FYBR|20260105|12:00:04.569406|S|73|38.115|0|73
C|FYBR|20260105|12:00:40.945203|S|100|38.115|0|100
C|FYBR|20260105|12:01:48.265624|S|23|38.115|0|23
C|FYBR|20260105|12:02:24.191558|S|100|38.11|0|100
C|FYBR|20260105|12:05:45.288299|S|100|38.1|0|100
C|FYBR|20260105|12:05:45.288689|S|44|38.1|0|44
C|FYBR|20260105|12:05:45.289709|S|56|38.1|0|56
C|FYBR|20260105|12:14:24.227227|S|98|38.11|0|98
C|FYBR|20260105|12:16:47.451238|S|2|38.11|0|2
C|FYBR|20260105|12:19:43.271016|S|60|38.1|0|60
C|FYBR|20260105|12:19:43.271028|S|26|38.1|0|26
C|FYBR|20260105|12:25:47.816553|S|25|38.11|0|25
C|FYBR|20260105|12:25:47.816553|S|30|38.11|0|30
C|FYBR|20260105|12:25:47.816553|S|15|38.11|0|15
C|FYBR|20260105|12:25:47.816553|S|30|38.11|0|30
C|FYBR|20260105|12:26:43.780497|S|1|38.11|0|1
C|FYBR|20260105|12:26:48.303264|S|200|38.11|0|200
C|FYBR|20260105|12:33:57.425190|S|43|38.11|0|43
C|FYBR|20260105|12:43:40.928470|S|100|38.11|0|100
C|FYBR|20260105|12:43:53.687227|S|100|38.11|0|100
C|FYBR|20260105|12:49:26.991399|S|100|38.11|0|100
C|FYBR|20260105|12:49:47.921951|S|100|38.11|0|100
C|FYBR|20260105|12:49:48.249751|S|57|38.1|0|57
C|FYBR|20260105|12:50:26.845143|S|3|38.11|0|3
C|FYBR|20260105|12:52:40.102908|S|97|38.11|0|97
C|FYBR|20260105|12:52:40.102909|S|100|38.11|0|100
C|FYBR|20260105|12:53:06.609903|S|100|38.11|0|100
C|FYBR|20260105|12:54:45.620308|S|100|38.1|0|100
C|FYBR|20260105|12:54:45.620308|S|5|38.1|0|5
C|FYBR|20260105|12:54:45.620308|S|43|38.1|0|43
C|FYBR|20260105|12:54:45.620308|S|100|38.1|0|100
C|FYBR|20260105|12:54:45.620308|S|59|38.1|0|59
C|FYBR|20260105|12:54:45.620310|S|53|38.1|0|53
C|FYBR|20260105|12:54:45.620310|S|34|38.1|0|34
C|FYBR|20260105|12:56:11.167909|S|100|38.11|0|100
C|FYBR|20260105|12:59:10.074445|S|100|38.11|0|100
C|FYBR|20260105|13:01:23.472828|S|100|38.11|0|100
C|FYBR|20260105|13:02:19.706122|S|34|38.11|0|34
C|FYBR|20260105|13:08:41.520442|S|100|38.11|0|100
C|FYBR|20260105|13:15:54.490664|S|200|38.1|0|200
C|FYBR|20260105|13:15:54.490664|S|100|38.1|0|100
C|FYBR|20260105|13:19:59.358984|S|100|38.09|0|100
C|FYBR|20260105|13:19:59.358984|S|100|38.09|0|100
C|FYBR|20260105|13:25:32.014318|S|100|38.09|0|100
C|FYBR|20260105|13:25:32.014318|S|6|38.09|0|6
C|FYBR|20260105|13:25:33.013359|S|94|38.09|0|94
C|FYBR|20260105|13:25:33.013360|S|100|38.09|0|100
C|FYBR|20260105|13:34:58.766212|S|100|38.09|0|100
C|FYBR|20260105|13:37:52.110163|S|100|38.09|0|100
C|FYBR|20260105|13:40:04.332507|S|13|38.08|0|13
C|FYBR|20260105|13:41:37.917424|S|4|38.09|0|4
C|FYBR|20260105|13:41:37.917424|S|96|38.09|0|96
C|FYBR|20260105|13:43:58.575629|S|4|38.09|0|4
C|FYBR|20260105|13:43:58.575629|S|45|38.09|0|45
C|FYBR|20260105|13:45:41.496329|S|907|38.08|0|907
C|FYBR|20260105|13:46:14.852612|S|13|38.08|0|13
C|FYBR|20260105|13:48:03.926452|S|100|38.085|0|100
C|FYBR|20260105|13:49:14.799791|S|2|38.08|0|2
C|FYBR|20260105|13:49:55.027553|S|8|38.085|0|8
C|FYBR|20260105|13:50:12.462791|S|100|38.085|0|100
C|FYBR|20260105|13:52:37.933032|S|13|38.08|0|13
C|FYBR|20260105|13:54:33.305881|S|100|38.09|0|100
C|FYBR|20260105|13:56:04.878320|S|53|38.09|0|53
C|FYBR|20260105|13:56:04.878320|S|30|38.09|0|30
C|FYBR|20260105|13:56:04.878320|S|17|38.09|0|17
C|FYBR|20260105|13:58:43.334354|S|13|38.08|0|13
C|FYBR|20260105|14:00:10.837059|S|2|38.08|0|2
C|FYBR|20260105|14:00:42.630158|S|30|38.09|0|30
C|FYBR|20260105|14:07:49.457330|S|1|38.09|0|1
C|FYBR|20260105|14:07:55.116460|S|50|38.09|0|50
C|FYBR|20260105|14:11:16.624764|S|2|38.085|0|2
C|FYBR|20260105|14:13:05.432633|S|1|38.09|0|1
C|FYBR|20260105|14:13:19.627320|S|94|38.09|0|94
C|FYBR|20260105|14:19:35.282886|S|30|38.09|0|30
C|FYBR|20260105|14:20:43.324456|S|100|38.08|0|100
C|FYBR|20260105|14:21:58.279564|S|2|38.08|0|2
C|FYBR|20260105|14:25:26.905021|S|1|38.09|0|1
C|FYBR|20260105|14:31:57.182938|S|99|38.09|0|99
C|FYBR|20260105|14:32:46.485462|S|2|38.08|0|2
C|FYBR|20260105|14:33:41.152272|S|1|38.08|0|1
C|FYBR|20260105|14:33:41.152272|S|98|38.08|0|98
C|FYBR|20260105|14:33:41.152343|S|2600|38.085|0|2600
C|FYBR|20260105|14:33:41.152509|S|100|38.08|0|100
C|FYBR|20260105|14:41:23.314090|S|100|38.07|0|100
C|FYBR|20260105|14:48:27.562769|S|30|38.08|0|30
C|FYBR|20260105|14:50:05.991325|S|82|38.08|0|82
C|FYBR|20260105|14:53:05.014187|S|2|38.07|0|2
C|FYBR|20260105|14:53:47.731066|S|11|38.08|0|11
C|FYBR|20260105|14:53:47.731066|S|89|38.08|0|89
C|FYBR|20260105|14:55:39.545994|S|11|38.08|0|11
C|FYBR|20260105|14:59:00.717729|S|100|38.08|0|100
C|FYBR|20260105|15:01:13.352908|S|100|38.08|0|100
C|FYBR|20260105|15:11:23.369777|S|100|38.08|0|100
C|FYBR|20260105|15:12:33.826049|S|30|38.08|0|30
C|FYBR|20260105|15:13:01.364599|S|2|38.08|0|2
C|FYBR|20260105|15:13:53.091748|S|30|38.08|0|30
C|FYBR|20260105|15:13:53.091748|S|24|38.08|0|24
C|FYBR|20260105|15:13:54.918683|S|13|38.07|0|13
C|FYBR|20260105|15:15:32.897169|S|5|38.07|0|5
C|FYBR|20260105|15:16:00.533158|S|1|38.07|0|1
C|FYBR|20260105|15:17:55.558063|S|3|38.08|0|3
C|FYBR|20260105|15:18:59.312246|S|2|38.08|0|2
C|FYBR|20260105|15:19:50.213631|S|1|38.07|0|1
C|FYBR|20260105|15:21:39.591474|S|66|38.075|0|66
C|FYBR|20260105|15:22:57.526933|S|100|38.075|0|100
C|FYBR|20260105|15:22:59.732114|S|1|38.07|0|1
C|FYBR|20260105|15:23:23.568114|S|2|38.075|0|2
C|FYBR|20260105|15:23:48.705237|S|30|38.075|0|30
C|FYBR|20260105|15:25:14.612115|S|100|38.075|0|100
C|FYBR|20260105|15:26:00.216859|S|100|38.075|0|100
C|FYBR|20260105|15:26:07.352342|S|1|38.07|0|1
C|FYBR|20260105|15:26:18.013394|S|17|38.075|0|17
C|FYBR|20260105|15:26:55.372706|S|2|38.075|0|2
C|FYBR|20260105|15:27:20.669381|S|60|38.08|0|60
C|FYBR|20260105|15:27:20.669381|S|40|38.08|0|40
C|FYBR|20260105|15:27:38.612024|S|100|38.075|0|100
C|FYBR|20260105|15:28:14.915638|S|2|38.08|0|2
C|FYBR|20260105|15:28:16.221619|S|1|38.08|0|1
C|FYBR|20260105|15:28:21.232540|S|37|38.08|0|37
C|FYBR|20260105|15:28:49.014947|S|1|38.08|0|1
C|FYBR|20260105|15:28:52.993226|S|30|38.075|0|30
C|FYBR|20260105|15:29:22.612155|S|1|38.07|0|1
C|FYBR|20260105|15:29:59.012184|S|113|38.075|0|113
C|FYBR|20260105|15:30:19.357745|S|100|38.075|0|100
C|FYBR|20260105|15:31:00.530887|S|3|38.075|0|3
C|FYBR|20260105|15:31:08.025382|S|200|38.07|0|200
C|FYBR|20260105|15:31:08.025382|S|100|38.07|0|100
C|FYBR|20260105|15:31:08.036298|S|200|38.075|0|200
C|FYBR|20260105|15:31:08.036419|S|847|38.075|0|847
C|FYBR|20260105|15:31:08.036419|S|1453|38.075|0|1453
C|FYBR|20260105|15:31:08.599014|S|200|38.07|0|200
C|FYBR|20260105|15:32:07.792573|S|1|38.07|0|1
C|FYBR|20260105|15:32:52.587961|S|34|38.07|0|34
C|FYBR|20260105|15:32:52.587961|S|7|38.07|0|7
C|FYBR|20260105|15:32:52.587961|S|59|38.07|0|59
C|FYBR|20260105|15:34:42.181575|S|41|38.07|0|41
C|FYBR|20260105|15:34:42.181575|S|17|38.07|0|17
C|FYBR|20260105|15:34:49.132181|S|1|38.07|0|1
C|FYBR|20260105|15:37:30.512751|S|1|38.07|0|1
C|FYBR|20260105|15:43:19.538197|S|34|38.07|0|34
C|FYBR|20260105|15:45:06.509878|S|100|38.07|0|100
C|FYBR|20260105|15:45:15.089364|S|3|38.075|0|3
C|FYBR|20260105|15:45:51.918029|S|5|38.08|0|5
C|FYBR|20260105|15:45:51.918030|S|58|38.08|0|58
C|FYBR|20260105|15:45:57.444923|S|100|38.075|0|100
C|FYBR|20260105|15:46:36.634628|S|3|38.08|0|3
C|FYBR|20260105|15:48:14.092350|S|39|38.08|0|39
C|FYBR|20260105|15:48:14.092351|S|54|38.08|0|54
C|FYBR|20260105|15:48:14.092351|S|3|38.08|0|3
C|FYBR|20260105|15:50:02.779632|S|198|38.075|0|198
C|FYBR|20260105|15:52:36.709214|S|100|38.07|0|100
C|FYBR|20260105|15:52:48.777296|S|100|38.07|0|100
C|FYBR|20260105|15:52:55.505765|S|118|38.07|0|118
C|FYBR|20260105|15:53:17.062137|S|100|38.07|0|100
C|FYBR|20260105|15:53:56.577285|S|3|38.07|0|3
C|FYBR|20260105|15:54:35.691515|S|79|38.07|0|79
C|FYBR|20260105|15:54:35.691516|S|21|38.07|0|21
C|FYBR|20260105|15:55:26.125274|S|16|38.07|0|16
C|FYBR|20260105|15:55:30.203248|S|3|38.07|0|3
C|FYBR|20260105|15:56:34.426090|S|8|38.07|0|8
C|FYBR|20260105|15:59:24.833896|S|223|38.065|0|223
C|FYBR|20260105|15:59:24.833908|S|320|38.065|0|320
C|FYBR|20260105|15:59:34.280904|S|100|38.065|0|100
C|FYBR|20260105|15:59:34.700340|S|100|38.065|0|100
C|FYBR|20260105|15:59:39.796240|S|61|38.06|0|61
C|FYBR|20260105|15:59:39.796240|S|108|38.06|0|108
C|FYBR|20260105|15:59:47.342439|S|51|38.06|0|51
C|FYBR|20260105|15:59:48.632456|S|40|38.06|0|40
C|FYBR|20260105|15:59:55.719813|S|8|38.06|0|8
C|FYC|20260105|13:41:07.879086|S|100|99.07|0|100
C|FYC|20260105|13:41:07.879086|S|100|99.07|0|100
C|FYC|20260105|13:41:07.879086|S|100|99.09|0|100
C|FYC|20260105|13:41:07.881071|S|100|99.09|0|100
C|FYX|20260105|14:55:16.274545|S|100|116.51|0|100
C|G|20260105|10:00:02.092338|S|22|46.27|0|22
C|G|20260105|10:09:49.939607|S|5|46.48|0|5
C|G|20260105|10:09:49.939607|S|5|46.48|0|5
C|G|20260105|10:31:01.556355|S|10|46.66|0|10
C|G|20260105|10:33:51.431008|S|5|46.55|0|5
C|G|20260105|10:33:51.431008|S|5|46.55|0|5
C|G|20260105|11:12:21.043252|S|2|46.5|0|2
C|G|20260105|11:35:37.112221|S|100|46.34|0|100
C|G|20260105|12:30:01.759916|S|11|46.59|0|11
C|G|20260105|12:30:01.760303|S|100|46.59|0|100
C|G|20260105|12:47:32.901635|S|2|46.51|0|2
C|G|20260105|13:37:34.878117|S|100|46.52|0|100
C|G|20260105|15:15:31.564048|S|100|46.62|0|100
C|G|20260105|15:59:00.203390|S|100|46.625|0|100
C|G|20260105|15:59:53.398054|S|1|46.595|0|1
C|GAB|20260105|15:23:46.315954|S|300|6.105|0|300
C|GAB|20260105|15:23:46.317172|S|100|6.105|0|100
C|GAB|20260105|15:30:21.274496|S|300|6.105|0|300
C|GAB|20260105|15:30:21.275509|S|153|6.105|0|153
C|GABC|20260105|10:01:29.865998|S|51|39.505|0|51
C|GABC|20260105|11:41:05.507847|S|2|39.67|0|2
C|GABC|20260105|11:41:05.507859|S|2|39.67|0|2
C|GABC|20260105|12:52:34.599184|S|100|39.955|0|100
C|GALT|20260105|09:57:21.459035|S|18|3.97|0|18
C|GALT|20260105|12:31:41.746089|S|1|3.885|0|1
C|GALT|20260105|15:48:27.216172|S|1|3.87|0|1
C|GAMB|20260105|09:38:22.353222|S|12|5.38|0|12
C|GAMB|20260105|10:02:31.192193|S|25|5.485|0|25
C|GAMB|20260105|10:30:54.189035|S|1|5.47|0|1
C|GAMB|20260105|10:53:20.230504|S|100|5.49|0|100
C|GAMB|20260105|10:55:16.952313|S|100|5.49|0|100
C|GAMB|20260105|11:05:10.186723|S|1|5.53|0|1
C|GAMB|20260105|11:16:35.229444|S|4|5.49|0|4
C|GAMB|20260105|11:17:44.880134|S|1|5.49|0|1
C|GAMB|20260105|11:24:00.255111|S|100|5.495|0|100
C|GAMB|20260105|11:28:17.858892|S|1|5.495|0|1
C|GAMB|20260105|11:59:58.333095|S|1|5.52|0|1
C|GAMB|20260105|12:34:42.094659|S|2|5.55|0|2
C|GAMB|20260105|12:52:11.542104|S|2|5.54|0|2
C|GAMB|20260105|12:56:39.932700|S|2|5.54|0|2
C|GAMB|20260105|13:08:22.830729|S|1|5.54|0|1
C|GAMB|20260105|13:15:44.553666|S|1|5.54|0|1
C|GAMB|20260105|13:21:55.150106|S|1|5.52|0|1
C|GAMB|20260105|13:26:24.159887|S|100|5.54|0|100
C|GAMB|20260105|13:26:24.159887|S|1|5.54|0|1
C|GAMB|20260105|13:31:37.690027|S|101|5.535|0|101
C|GAMB|20260105|13:34:21.457255|S|1|5.53|0|1
C|GAMB|20260105|13:38:33.704233|S|1|5.54|0|1
C|GAMB|20260105|14:08:25.799474|S|21|5.52|0|21
C|GAMB|20260105|14:09:14.366329|S|21|5.52|0|21
C|GAMB|20260105|14:13:40.038897|S|58|5.52|0|58
C|GAMB|20260105|14:31:44.264107|S|1|5.51|0|1
C|GAMB|20260105|15:00:33.668631|S|16|5.47|0|16
C|GAMB|20260105|15:55:20.689155|S|100|5.43|0|100
C|GAMB|20260105|15:58:44.907925|S|1|5.43|0|1
C|GAMB|20260105|15:59:50.358322|S|100|5.44|0|100
C|GAMB|20260105|15:59:50.358322|S|200|5.44|0|200
C|GAMB|20260105|15:59:54.956998|S|11|5.435|0|11
C|GAMB|20260105|15:59:56.138021|S|10|5.44|0|10
C|GAMB|20260105|15:59:56.139837|S|169|5.44|0|169
C|GAME|20260105|10:18:40.015432|S|13|.4816|0|13
C|GAME|20260105|10:23:28.948953|S|20|.4801|0|20
C|GAME|20260105|10:36:09.182100|S|15|.4812|0|15
C|GAME|20260105|10:36:24.891369|S|10|.48|0|10
C|GAME|20260105|10:37:28.025739|S|10|.4801|0|10
C|GAME|20260105|10:37:52.351233|S|20|.4801|0|20
C|GAME|20260105|15:39:58.108472|S|3|.4928|0|3
C|GANX|20260105|13:30:18.437142|S|200|2.86|0|200
C|GANX|20260105|13:37:52.864294|S|500|2.85|0|500
C|GANX|20260105|13:48:19.728497|S|100|2.85|0|100
C|GANX|20260105|14:02:02.924047|S|33|2.87|0|33
C|GANX|20260105|14:02:02.924284|S|67|2.87|0|67
C|GANX|20260105|14:26:04.162880|S|200|2.86|0|200
C|GANX|20260105|15:09:23.403796|E|200|2.9|0|200
C|GANX|20260105|15:09:23.404403|E|70|2.9|0|70
C|GAP|20260105|09:33:28.893672|S|13|25.12|0|13
C|GAP|20260105|09:45:45.351116|S|100|25.525|0|100
C|GAP|20260105|10:06:40.431891|S|100|25.495|0|100
C|GAP|20260105|10:09:21.584999|S|10|25.42|0|10
C|GAP|20260105|10:09:24.054382|S|16|25.42|0|16
C|GAP|20260105|10:17:02.866405|S|100|25.465|0|100
C|GAP|20260105|10:18:33.129673|S|48|25.51|0|48
C|GAP|20260105|10:18:33.904008|S|55|25.51|0|55
C|GAP|20260105|10:18:37.956973|S|50|25.51|0|50
C|GAP|20260105|10:25:48.464592|S|100|25.575|0|100
C|GAP|20260105|10:25:48.464719|S|100|25.575|0|100
C|GAP|20260105|10:26:02.248792|S|130|25.58|0|130
C|GAP|20260105|10:26:30.041787|S|100|25.56|0|100
C|GAP|20260105|10:34:07.726691|S|100|25.565|0|100
C|GAP|20260105|10:38:18.854475|S|100|25.455|0|100
C|GAP|20260105|10:38:18.854511|S|100|25.455|0|100
C|GAP|20260105|10:43:16.603751|S|100|25.5|0|100
C|GAP|20260105|10:44:35.548058|S|100|25.515|0|100
C|GAP|20260105|10:47:08.785187|S|100|25.555|0|100
C|GAP|20260105|10:47:08.785223|S|100|25.555|0|100
C|GAP|20260105|10:50:36.606190|S|200|25.5|0|200
C|GAP|20260105|10:52:50.463787|S|100|25.455|0|100
C|GAP|20260105|10:52:50.463868|S|100|25.455|0|100
C|GAP|20260105|10:54:11.524680|S|100|25.405|0|100
C|GAP|20260105|10:54:11.525197|S|100|25.405|0|100
C|GAP|20260105|10:54:11.525656|S|100|25.405|0|100
C|GAP|20260105|10:55:19.597631|S|100|25.375|0|100
C|GAP|20260105|10:55:19.597691|S|100|25.375|0|100
C|GAP|20260105|10:56:33.200726|S|41|25.35|0|41
C|GAP|20260105|11:03:38.961522|S|100|25.425|0|100
C|GAP|20260105|11:06:45.653054|S|58|25.44|0|58
C|GAP|20260105|11:09:12.442746|S|49|25.48|0|49
C|GAP|20260105|11:09:13.394560|S|49|25.48|0|49
C|GAP|20260105|11:10:20.741948|S|50|25.51|0|50
C|GAP|20260105|11:10:40.771443|S|50|25.49|0|50
C|GAP|20260105|11:13:53.766206|S|100|25.405|0|100
C|GAP|20260105|11:13:53.766267|S|125|25.405|0|125
C|GAP|20260105|11:13:53.766286|S|100|25.405|0|100
C|GAP|20260105|11:13:54.209316|S|100|25.405|0|100
C|GAP|20260105|11:13:54.209397|S|100|25.405|0|100
C|GAP|20260105|11:13:54.414250|S|100|25.405|0|100
C|GAP|20260105|11:13:54.414257|S|125|25.405|0|125
C|GAP|20260105|11:13:54.414571|S|75|25.405|0|75
C|GAP|20260105|11:24:15.706468|S|50|25.465|0|50
C|GAP|20260105|11:24:15.706556|S|50|25.465|0|50
C|GAP|20260105|11:24:28.649150|S|50|25.47|0|50
C|GAP|20260105|11:26:02.255924|S|100|25.455|0|100
C|GAP|20260105|11:26:14.058464|S|100|25.445|0|100
C|GAP|20260105|11:30:30.430631|S|100|25.455|0|100
C|GAP|20260105|11:33:15.666784|S|100|25.475|0|100
C|GAP|20260105|11:36:53.594371|S|412|25.42|0|412
C|GAP|20260105|11:39:44.176340|S|396|25.44|0|396
C|GAP|20260105|11:42:57.629156|S|100|25.46|0|100
C|GAP|20260105|11:43:26.265398|S|100|25.47|0|100
C|GAP|20260105|11:49:54.111467|S|100|25.475|0|100
C|GAP|20260105|11:49:54.111544|S|100|25.475|0|100
C|GAP|20260105|11:51:55.716872|S|100|25.475|0|100
C|GAP|20260105|12:03:21.538955|S|100|25.545|0|100
C|GAP|20260105|12:03:21.539024|S|100|25.545|0|100
C|GAP|20260105|12:14:07.087001|S|100|25.615|0|100
C|GAP|20260105|12:15:54.534539|S|100|25.6|0|100
C|GAP|20260105|12:18:28.682556|S|32|25.6|0|32
C|GAP|20260105|12:30:51.435070|S|193|25.715|0|193
C|GAP|20260105|12:31:08.405553|S|97|25.7|0|97
C|GAP|20260105|12:38:53.146970|S|1|25.7|0|1
C|GAP|20260105|12:45:47.325799|S|85|25.635|0|85
C|GAP|20260105|12:49:52.699660|S|100|25.615|0|100
C|GAP|20260105|12:50:16.494748|S|200|25.615|0|200
C|GAP|20260105|12:53:49.052233|S|100|25.655|0|100
C|GAP|20260105|12:58:53.242100|S|600|25.605|0|600
C|GAP|20260105|12:59:21.208449|S|200|25.615|0|200
C|GAP|20260105|12:59:21.209039|S|41|25.615|0|41
C|GAP|20260105|12:59:31.984630|S|100|25.605|0|100
C|GAP|20260105|12:59:31.984630|S|200|25.605|0|200
C|GAP|20260105|13:03:07.809061|S|100|25.655|0|100
C|GAP|20260105|13:06:21.522124|S|3|25.635|0|3
C|GAP|20260105|13:09:20.616738|S|17|25.59|0|17
C|GAP|20260105|13:09:23.332945|S|100|25.595|0|100
C|GAP|20260105|13:09:23.333013|S|100|25.595|0|100
C|GAP|20260105|13:09:32.285202|S|100|25.585|0|100
C|GAP|20260105|13:11:48.835941|S|100|25.59|0|100
C|GAP|20260105|13:12:18.343020|S|100|25.595|0|100
C|GAP|20260105|13:23:02.736182|S|100|25.535|0|100
C|GAP|20260105|13:23:02.736296|S|100|25.535|0|100
C|GAP|20260105|13:24:06.843128|S|36|25.545|0|36
C|GAP|20260105|13:25:09.885950|S|100|25.545|0|100
C|GAP|20260105|13:30:07.836618|S|100|25.535|0|100
C|GAP|20260105|13:31:44.932470|S|100|25.525|0|100
C|GAP|20260105|13:37:40.453736|S|100|25.515|0|100
C|GAP|20260105|13:47:09.038385|S|100|25.455|0|100
C|GAP|20260105|13:47:09.038469|S|100|25.455|0|100
C|GAP|20260105|13:51:44.248734|S|100|25.435|0|100
C|GAP|20260105|13:51:44.248821|S|100|25.435|0|100
C|GAP|20260105|13:57:24.644848|S|100|25.375|0|100
C|GAP|20260105|14:00:45.272221|S|125|25.315|0|125
C|GAP|20260105|14:00:45.272281|S|125|25.315|0|125
C|GAP|20260105|14:00:45.272337|S|125|25.315|0|125
C|GAP|20260105|14:00:45.272393|S|125|25.315|0|125
C|GAP|20260105|14:00:45.272451|S|100|25.315|0|100
C|GAP|20260105|14:02:26.045004|S|100|25.345|0|100
C|GAP|20260105|14:02:26.045371|S|100|25.345|0|100
C|GAP|20260105|14:02:59.229260|S|30|25.41|0|30
C|GAP|20260105|14:02:59.229722|S|30|25.41|0|30
C|GAP|20260105|14:03:29.058982|S|100|25.45|0|100
C|GAP|20260105|14:03:29.089005|S|100|25.465|0|100
C|GAP|20260105|14:03:29.089101|S|100|25.465|0|100
C|GAP|20260105|14:03:29.089170|S|100|25.465|0|100
C|GAP|20260105|14:08:55.352684|S|9|25.455|0|9
C|GAP|20260105|14:11:02.430947|S|77|25.425|0|77
C|GAP|20260105|14:11:28.871994|S|102|25.445|0|102
C|GAP|20260105|14:14:15.000583|S|81|25.465|0|81
C|GAP|20260105|14:16:33.055548|S|100|25.475|0|100
C|GAP|20260105|14:16:33.055634|S|100|25.475|0|100
C|GAP|20260105|14:17:13.701883|S|52|25.47|0|52
C|GAP|20260105|14:23:16.729856|S|100|25.465|0|100
C|GAP|20260105|14:25:49.452975|S|100|25.5|0|100
C|GAP|20260105|14:25:57.689379|S|100|25.5|0|100
C|GAP|20260105|14:26:03.836783|S|100|25.5|0|100
C|GAP|20260105|14:29:40.970999|S|100|25.505|0|100
C|GAP|20260105|14:29:40.971034|S|100|25.505|0|100
C|GAP|20260105|14:29:40.971167|S|100|25.505|0|100
C|GAP|20260105|14:32:20.938420|S|152|25.555|0|152
C|GAP|20260105|14:32:34.988333|S|100|25.555|0|100
C|GAP|20260105|14:32:34.988333|S|52|25.555|0|52
C|GAP|20260105|14:36:34.238336|S|100|25.555|0|100
C|GAP|20260105|14:40:11.781627|S|193|25.565|0|193
C|GAP|20260105|14:41:23.739331|S|58|25.58|0|58
C|GAP|20260105|14:41:24.490953|S|35|25.58|0|35
C|GAP|20260105|14:41:24.592246|S|14|25.58|0|14
C|GAP|20260105|14:41:45.168414|S|49|25.58|0|49
C|GAP|20260105|14:47:56.550748|S|100|25.635|0|100
C|GAP|20260105|14:52:26.599545|S|97|25.575|0|97
C|GAP|20260105|14:59:07.521819|S|100|25.545|0|100
C|GAP|20260105|14:59:15.556524|S|100|25.545|0|100
C|GAP|20260105|14:59:24.443784|S|13|25.55|0|13
C|GAP|20260105|15:04:25.039045|S|300|25.525|0|300
C|GAP|20260105|15:05:55.841875|S|300|25.525|0|300
C|GAP|20260105|15:07:47.775570|S|100|25.51|0|100
C|GAP|20260105|15:08:30.084123|S|5|25.5|0|5
C|GAP|20260105|15:09:44.296708|S|100|25.52|0|100
C|GAP|20260105|15:09:44.300285|S|100|25.525|0|100
C|GAP|20260105|15:09:44.300371|S|100|25.525|0|100
C|GAP|20260105|15:11:35.274410|S|100|25.525|0|100
C|GAP|20260105|15:11:35.274410|S|100|25.52|0|100
C|GAP|20260105|15:13:00.331791|S|184|25.565|0|184
C|GAP|20260105|15:14:07.709513|S|300|25.585|0|300
C|GAP|20260105|15:17:13.658281|S|300|25.585|0|300
C|GAP|20260105|15:17:13.658838|S|100|25.585|0|100
C|GAP|20260105|15:17:13.659386|S|100|25.585|0|100
C|GAP|20260105|15:18:42.362240|S|53|25.61|0|53
C|GAP|20260105|15:18:42.369810|S|48|25.61|0|48
C|GAP|20260105|15:18:42.377228|S|52|25.61|0|52
C|GAP|20260105|15:18:42.384679|S|54|25.61|0|54
C|GAP|20260105|15:18:42.392315|S|55|25.61|0|55
C|GAP|20260105|15:18:42.399957|S|57|25.61|0|57
C|GAP|20260105|15:20:44.519029|S|300|25.595|0|300
C|GAP|20260105|15:20:58.464369|S|300|25.595|0|300
C|GAP|20260105|15:21:12.601207|S|5|25.59|0|5
C|GAP|20260105|15:23:05.523877|S|9|25.59|0|9
C|GAP|20260105|15:23:53.407362|S|21|25.59|0|21
C|GAP|20260105|15:25:40.473269|S|100|25.585|0|100
C|GAP|20260105|15:25:55.902913|S|100|25.58|0|100
C|GAP|20260105|15:33:02.473907|S|100|25.57|0|100
C|GAP|20260105|15:33:45.986406|S|6|25.575|0|6
C|GAP|20260105|15:33:51.119904|S|6|25.575|0|6
C|GAP|20260105|15:34:56.220973|S|158|25.57|0|158
C|GAP|20260105|15:35:16.854116|S|300|25.545|0|300
C|GAP|20260105|15:35:27.064319|S|412|25.55|0|412
C|GAP|20260105|15:36:20.118194|S|100|25.54|0|100
C|GAP|20260105|15:36:20.118194|S|119|25.54|0|119
C|GAP|20260105|15:37:11.739336|S|300|25.52|0|300
C|GAP|20260105|15:39:38.813849|S|36|25.455|0|36
C|GAP|20260105|15:39:45.244380|S|36|25.455|0|36
C|GAP|20260105|15:39:52.406583|S|6|25.45|0|6
C|GAP|20260105|15:40:05.649365|S|30|25.45|0|30
C|GAP|20260105|15:40:53.801871|S|40|25.48|0|40
C|GAP|20260105|15:43:16.101582|S|158|25.515|0|158
C|GAP|20260105|15:45:26.217824|S|158|25.515|0|158
C|GAP|20260105|15:46:11.339992|S|1|25.505|0|1
C|GAP|20260105|15:46:16.107679|S|1|25.505|0|1
C|GAP|20260105|15:46:28.910520|S|1|25.505|0|1
C|GAP|20260105|15:46:44.596924|S|100|25.52|0|100
C|GAP|20260105|15:47:21.514209|S|100|25.53|0|100
C|GAP|20260105|15:48:42.623092|S|100|25.54|0|100
C|GAP|20260105|15:49:47.295757|S|49|25.55|0|49
C|GAP|20260105|15:50:06.423023|S|1|25.52|0|1
C|GAP|20260105|15:50:14.396530|S|1|25.49|0|1
C|GAP|20260105|15:50:34.028034|S|198|25.495|0|198
C|GAP|20260105|15:50:48.855393|S|27|25.49|0|27
C|GAP|20260105|15:50:48.855393|S|73|25.49|0|73
C|GAP|20260105|15:51:00.427684|S|100|25.495|0|100
C|GAP|20260105|15:51:06.077295|S|77|25.495|0|77
C|GAP|20260105|15:51:12.491760|S|77|25.495|0|77
C|GAP|20260105|15:51:56.378969|S|100|25.535|0|100
C|GAP|20260105|15:52:30.751889|S|67|25.535|0|67
C|GAP|20260105|15:52:30.751897|S|248|25.535|0|248
C|GAP|20260105|15:52:38.678126|S|100|25.53|0|100
C|GAP|20260105|15:53:08.041435|S|103|25.525|0|103
C|GAP|20260105|15:53:16.491707|S|400|25.525|0|400
C|GAP|20260105|15:53:42.797249|S|1000|25.565|0|1000
C|GAP|20260105|15:53:57.381030|S|400|25.565|0|400
C|GAP|20260105|15:54:02.200014|S|100|25.565|0|100
C|GAP|20260105|15:54:10.721728|S|100|25.575|0|100
C|GAP|20260105|15:54:10.721808|S|100|25.575|0|100
C|GAP|20260105|15:54:10.721877|S|81|25.575|0|81
C|GAP|20260105|15:54:10.934290|S|100|25.57|0|100
C|GAP|20260105|15:54:43.012491|S|100|25.575|0|100
C|GAP|20260105|15:55:47.172342|S|248|25.525|0|248
C|GAP|20260105|15:55:47.172426|S|248|25.525|0|248
C|GAP|20260105|15:55:57.168122|S|100|25.5|0|100
C|GAP|20260105|15:55:57.232658|S|55|25.49|0|55
C|GAP|20260105|15:56:09.440357|S|84|25.495|0|84
C|GAP|20260105|15:56:16.246404|S|84|25.495|0|84
C|GAP|20260105|15:56:20.311195|S|100|25.495|0|100
C|GAP|20260105|15:56:35.633173|S|200|25.495|0|200
C|GAP|20260105|15:56:41.436459|S|100|25.49|0|100
C|GAP|20260105|15:56:47.966242|S|100|25.495|0|100
C|GAP|20260105|15:57:06.656467|S|48|25.49|0|48
C|GAP|20260105|15:57:06.656467|S|100|25.49|0|100
C|GAP|20260105|15:57:06.656468|S|100|25.49|0|100
C|GAP|20260105|15:57:17.416786|S|36|25.48|0|36
C|GAP|20260105|15:57:20.275887|S|3|25.475|0|3
C|GAP|20260105|15:57:21.127512|S|397|25.475|0|397
C|GAP|20260105|15:57:48.888213|S|106|25.455|0|106
C|GAP|20260105|15:57:50.463246|S|6|25.45|0|6
C|GAP|20260105|15:58:01.745245|S|100|25.44|0|100
C|GAP|20260105|15:58:10.553292|S|100|25.44|0|100
C|GAP|20260105|15:58:21.393644|S|3|25.43|0|3
C|GAP|20260105|15:58:29.400274|S|100|25.43|0|100
C|GAP|20260105|15:58:32.039375|S|100|25.45|0|100
C|GAP|20260105|15:58:49.578403|S|300|25.455|0|300
C|GAP|20260105|15:58:49.578403|S|100|25.455|0|100
C|GAP|20260105|15:59:15.628061|S|27|25.45|0|27
C|GAP|20260105|15:59:19.523454|S|23|25.45|0|23
C|GAP|20260105|15:59:21.022961|S|391|25.445|0|391
C|GAP|20260105|15:59:21.022961|S|1000|25.445|0|1000
C|GAP|20260105|15:59:21.023545|S|391|25.445|0|391
C|GAP|20260105|15:59:21.024102|S|391|25.445|0|391
C|GAP|20260105|15:59:21.024672|S|1000|25.445|0|1000
C|GAP|20260105|15:59:21.024672|S|391|25.445|0|391
C|GAP|20260105|15:59:21.025563|S|391|25.445|0|391
C|GAP|20260105|15:59:21.026116|S|391|25.445|0|391
C|GAP|20260105|15:59:21.026675|S|391|25.445|0|391
C|GAP|20260105|15:59:21.027252|S|391|25.445|0|391
C|GAP|20260105|15:59:21.027252|S|1000|25.445|0|1000
C|GAP|20260105|15:59:30.325001|S|10|25.45|0|10
C|GAP|20260105|15:59:32.780070|S|100|25.45|0|100
C|GAP|20260105|15:59:33.017472|S|100|25.45|0|100
C|GAP|20260105|15:59:33.104206|S|100|25.45|0|100
C|GAP|20260105|15:59:33.104206|S|100|25.45|0|100
C|GAP|20260105|15:59:33.104319|S|38|25.45|0|38
C|GAP|20260105|15:59:35.131525|S|20|25.45|0|20
C|GAP|20260105|15:59:41.316294|S|400|25.445|0|400
C|GAP|20260105|15:59:41.320104|S|100|25.44|0|100
C|GAP|20260105|15:59:41.320104|S|100|25.44|0|100
C|GAP|20260105|15:59:43.402303|S|16|25.44|0|16
C|GAP|20260105|15:59:43.402303|S|100|25.44|0|100
C|GAP|20260105|15:59:46.188399|S|100|25.44|0|100
C|GAP|20260105|15:59:46.188417|S|100|25.43|0|100
C|GAP|20260105|15:59:46.188789|S|65|25.44|0|65
C|GAP|20260105|15:59:46.188804|S|3|25.44|0|3
C|GAP|20260105|15:59:46.199199|S|100|25.44|0|100
C|GAP|20260105|15:59:46.383098|S|400|25.435|0|400
C|GAP|20260105|15:59:46.392282|S|91|25.43|0|91
C|GAP|20260105|15:59:47.310925|S|23|25.435|0|23
C|GAP|20260105|15:59:48.652053|S|100|25.44|0|100
C|GAP|20260105|15:59:48.971029|S|100|25.44|0|100
C|GAP|20260105|15:59:48.987680|S|100|25.44|0|100
C|GAP|20260105|15:59:49.049772|S|100|25.44|0|100
C|GAP|20260105|15:59:49.331109|S|73|25.44|0|73
C|GAP|20260105|15:59:49.630370|S|2|25.44|0|2
C|GAP|20260105|15:59:49.652297|S|47|25.43|0|47
C|GAP|20260105|15:59:50.003434|S|1|25.44|0|1
C|GAP|20260105|15:59:50.007881|S|2|25.44|0|2
C|GAP|20260105|15:59:50.007899|S|1|25.44|0|1
C|GAP|20260105|15:59:50.007916|S|30|25.44|0|30
C|GAP|20260105|15:59:50.007923|S|2|25.44|0|2
C|GAP|20260105|15:59:50.007929|S|7|25.44|0|7
C|GAP|20260105|15:59:50.032025|S|34|25.44|0|34
C|GAP|20260105|15:59:50.032025|S|57|25.44|0|57
C|GAP|20260105|15:59:50.040696|S|2|25.43|0|2
C|GAP|20260105|15:59:50.041744|S|33|25.44|0|33
C|GAP|20260105|15:59:50.048075|S|4|25.44|0|4
C|GAP|20260105|15:59:50.221823|S|6|25.44|0|6
C|GAP|20260105|15:59:50.221823|S|35|25.44|0|35
C|GAP|20260105|15:59:50.260400|S|1|25.44|0|1
C|GAP|20260105|15:59:50.277323|S|1|25.44|0|1
C|GAP|20260105|15:59:50.494652|S|5|25.44|0|5
C|GAP|20260105|15:59:51.315840|S|100|25.43|0|100
C|GAP|20260105|15:59:51.315840|S|100|25.43|0|100
C|GAP|20260105|15:59:51.345314|S|1|25.44|0|1
C|GAP|20260105|15:59:51.396722|S|3|25.44|0|3
C|GAP|20260105|15:59:51.735533|S|63|25.44|0|63
C|GAP|20260105|15:59:52.035943|S|1|25.44|0|1
C|GAP|20260105|15:59:52.073940|S|4|25.44|0|4
C|GAP|20260105|15:59:52.228661|S|67|25.44|0|67
C|GAP|20260105|15:59:52.228661|S|90|25.44|0|90
C|GAP|20260105|15:59:52.228661|S|28|25.44|0|28
C|GAP|20260105|15:59:52.494452|S|3|25.44|0|3
C|GAP|20260105|15:59:52.511552|S|1|25.44|0|1
C|GAP|20260105|15:59:52.604112|S|3|25.44|0|3
C|GAP|20260105|15:59:52.822931|S|2|25.44|0|2
C|GAP|20260105|15:59:52.822931|S|26|25.44|0|26
C|GAP|20260105|15:59:52.835578|S|19|25.44|0|19
C|GAP|20260105|15:59:53.470895|S|17|25.44|0|17
C|GAP|20260105|15:59:53.660403|S|1|25.44|0|1
C|GAP|20260105|15:59:53.983855|S|100|25.435|0|100
C|GAP|20260105|15:59:53.983945|S|193|25.435|0|193
C|GAP|20260105|15:59:54.452447|S|18|25.44|0|18
C|GAP|20260105|15:59:54.702751|S|80|25.44|0|80
C|GAP|20260105|15:59:55.029186|S|2|25.44|0|2
C|GAP|20260105|15:59:55.029186|S|3|25.44|0|3
C|GAP|20260105|15:59:55.144640|S|17|25.44|0|17
C|GAP|20260105|15:59:55.224549|S|1|25.44|0|1
C|GAP|20260105|15:59:55.596191|S|57|25.44|0|57
C|GAP|20260105|15:59:55.653490|S|1|25.44|0|1
C|GAP|20260105|15:59:55.780953|S|59|25.44|0|59
C|GAP|20260105|15:59:55.780953|S|19|25.44|0|19
C|GAP|20260105|15:59:55.903732|S|30|25.44|0|30
C|GAPR|20260105|12:51:51.257183|S|100|40.02|0|100
C|GATX|20260105|09:53:25.232310|S|4|171.64|0|4
C|GATX|20260105|10:35:59.567616|S|43|173.27|0|43
C|GATX|20260105|10:36:00.450084|S|43|173.27|0|43
C|GATX|20260105|10:36:27.667994|S|13|173.295|0|13
C|GATX|20260105|10:44:32.975374|S|24|173.65|0|24
C|GATX|20260105|15:45:46.666558|S|1|172.19|0|1
C|GATX|20260105|15:59:46.739368|S|18|172.495|0|18
C|GAU|20260105|09:53:36.313713|S|75|2.67|0|75
C|GAU|20260105|09:53:40.996301|S|177|2.67|0|177
C|GAU|20260105|10:04:36.586088|S|200|2.7|0|200
C|GAU|20260105|10:08:09.228127|S|200|2.68|0|200
C|GAU|20260105|10:08:09.228141|S|200|2.68|0|200
C|GAU|20260105|10:08:09.228311|S|600|2.68|0|600
C|GAU|20260105|10:09:49.554115|S|1200|2.7|0|1200
C|GAU|20260105|10:21:48.707320|S|24|2.68|0|24
C|GAU|20260105|10:23:07.569512|S|400|2.68|0|400
C|GAU|20260105|10:23:07.569523|S|1200|2.68|0|1200
C|GAU|20260105|10:27:45.834970|S|24|2.67|0|24
C|GAU|20260105|10:51:13.135999|S|400|2.66|0|400
C|GAU|20260105|11:06:20.846855|S|100|2.66|0|100
C|GAU|20260105|11:22:55.651328|S|400|2.66|0|400
C|GAU|20260105|11:24:23.568027|S|201|2.66|0|201
C|GAU|20260105|11:24:23.568027|S|199|2.66|0|199
C|GAU|20260105|11:33:47.858946|S|1100|2.65|0|1100
C|GAU|20260105|11:33:47.859195|E|1000|2.65|0|1000
C|GAU|20260105|11:33:47.859217|E|100|2.65|0|100
C|GAU|20260105|11:53:30.908391|S|600|2.66|0|600
C|GAU|20260105|12:03:02.904473|S|1100|2.635|0|1100
C|GAU|20260105|12:03:12.612868|S|500|2.625|0|500
C|GAU|20260105|12:03:31.179265|E|900|2.62|0|900
C|GAU|20260105|12:06:59.030988|S|1400|2.63|0|1400
C|GAU|20260105|12:10:01.801478|S|700|2.64|0|700
C|GAU|20260105|12:11:40.272131|S|1400|2.63|0|1400
C|GAU|20260105|12:22:13.060128|S|1100|2.65|0|1100
C|GAU|20260105|12:28:22.544950|S|1300|2.64|0|1300
C|GAU|20260105|12:30:17.651256|S|300|2.64|0|300
C|GAU|20260105|12:30:17.651266|S|1000|2.64|0|1000
C|GAU|20260105|12:35:58.170092|S|24|2.64|0|24
C|GAU|20260105|12:44:22.580037|E|1000|2.62|0|1000
C|GAU|20260105|12:44:22.580676|E|1200|2.62|0|1200
C|GAU|20260105|12:52:25.420552|S|494|2.63|0|494
C|GAU|20260105|12:53:00.963906|S|306|2.63|0|306
C|GAU|20260105|12:56:45.004327|S|700|2.64|0|700
C|GAU|20260105|13:14:56.706165|S|90|2.64|0|90
C|GAU|20260105|13:14:56.706165|S|1110|2.645|0|1110
C|GAU|20260105|13:15:32.261524|S|670|2.65|0|670
C|GAU|20260105|13:33:35.665824|S|700|2.65|0|700
C|GAU|20260105|13:34:01.530253|S|900|2.64|0|900
C|GAU|20260105|13:39:08.699350|S|600|2.64|0|600
C|GAU|20260105|13:41:20.775752|S|100|2.64|0|100
C|GAU|20260105|13:41:20.775752|S|100|2.64|0|100
C|GAU|20260105|13:46:43.870938|S|400|2.64|0|400
C|GAU|20260105|13:46:43.870949|S|1000|2.64|0|1000
C|GAU|20260105|13:51:17.775659|S|24|2.65|0|24
C|GAU|20260105|13:53:25.702179|S|1000|2.65|0|1000
C|GAU|20260105|14:06:09.832163|S|200|2.645|0|200
C|GAU|20260105|14:06:09.832163|S|500|2.645|0|500
C|GAU|20260105|14:08:54.384954|S|1200|2.62|0|1200
C|GAU|20260105|14:23:36.792762|S|150|2.63|0|150
C|GAU|20260105|14:23:36.792762|S|803|2.63|0|803
C|GAU|20260105|14:28:32.914570|S|700|2.63|0|700
C|GAU|20260105|15:30:01.088925|S|10|2.59|0|10
C|GAU|20260105|15:32:25.498952|S|1100|2.59|0|1100
C|GAU|20260105|15:32:42.788462|S|800|2.6|0|800
C|GAU|20260105|15:32:42.788478|S|200|2.6|0|200
C|GAU|20260105|15:58:29.343651|S|14|2.59|0|14
C|GAU|20260105|15:58:32.020006|S|18|2.59|0|18
C|GAU|20260105|15:58:37.023465|S|1|2.59|0|1
C|GAU|20260105|15:58:58.176143|S|308|2.58|0|308
C|GAU|20260105|15:59:00.003387|S|900|2.59|0|900
C|GAU|20260105|15:59:00.004732|S|900|2.59|0|900
C|GAU|20260105|15:59:49.204186|E|900|2.58|0|900
C|GAU|20260105|15:59:51.624697|S|8|2.59|0|8
C|GAU|20260105|15:59:54.165447|S|31|2.59|0|31
C|GAU|20260105|15:59:54.409908|S|45|2.59|0|45
C|GAUG|20260105|13:56:17.459070|S|100|39.41|0|100
C|GBCI|20260105|09:58:45.765937|S|25|45.72|0|25
C|GBCI|20260105|09:58:45.766012|S|25|45.72|0|25
C|GBCI|20260105|09:58:45.766072|S|25|45.72|0|25
C|GBCI|20260105|09:59:23.751380|S|25|45.72|0|25
C|GBCI|20260105|09:59:24.885526|S|25|45.72|0|25
C|GBCI|20260105|10:15:29.296120|S|100|46.09|0|100
C|GBCI|20260105|10:15:29.296121|S|4|46.08|0|4
C|GBCI|20260105|10:53:27.533921|S|74|46.04|0|74
C|GBCI|20260105|11:25:54.720658|S|200|46.1|0|200
C|GBCI|20260105|11:25:54.720822|S|82|46.1|0|82
C|GBCI|20260105|11:34:04.397241|S|100|46.17|0|100
C|GBCI|20260105|11:34:04.397241|S|100|46.17|0|100
C|GBCI|20260105|11:34:20.775782|S|200|46.16|0|200
C|GBCI|20260105|11:34:20.775782|S|107|46.16|0|107
C|GBCI|20260105|11:34:20.775839|S|38|46.16|0|38
C|GBCI|20260105|11:34:20.775839|S|200|46.16|0|200
C|GBCI|20260105|11:34:20.775859|S|84|46.16|0|84
C|GBCI|20260105|11:40:05.548462|S|100|46.225|0|100
C|GBCI|20260105|11:40:05.548462|S|18|46.22|0|18
C|GBCI|20260105|11:40:46.006074|S|2|46.31|0|2
C|GBCI|20260105|11:41:40.547492|S|100|46.32|0|100
C|GBCI|20260105|11:41:40.547492|S|21|46.31|0|21
C|GBCI|20260105|11:41:46.106892|S|109|46.33|0|109
C|GBCI|20260105|11:41:46.108735|S|100|46.31|0|100
C|GBCI|20260105|11:41:46.108735|S|7|46.31|0|7
C|GBCI|20260105|11:41:46.108735|S|132|46.31|0|132
C|GBCI|20260105|11:41:46.108747|S|4|46.31|0|4
C|GBCI|20260105|11:42:20.407062|S|11|46.31|0|11
C|GBCI|20260105|11:42:20.407063|S|11|46.31|0|11
C|GBCI|20260105|11:42:20.413488|S|11|46.28|0|11
C|GBCI|20260105|11:42:27.222737|S|4|46.28|0|4
C|GBCI|20260105|11:42:27.222762|S|7|46.28|0|7
C|GBCI|20260105|11:42:27.222763|S|65|46.28|0|65
C|GBCI|20260105|11:42:36.327425|S|152|46.24|0|152
C|GBCI|20260105|11:42:36.328055|S|5|46.24|0|5
C|GBCI|20260105|11:42:36.328071|S|90|46.24|0|90
C|GBCI|20260105|11:42:36.328071|S|43|46.24|0|43
C|GBCI|20260105|11:43:52.747275|S|11|46.23|0|11
C|GBCI|20260105|11:43:52.747275|S|100|46.23|0|100
C|GBCI|20260105|11:44:25.316327|S|11|46.26|0|11
C|GBCI|20260105|11:48:41.474255|S|11|46.31|0|11
C|GBCI|20260105|11:48:41.474255|S|11|46.31|0|11
C|GBCI|20260105|11:48:41.475284|S|11|46.31|0|11
C|GBCI|20260105|11:51:31.948536|S|11|46.38|0|11
C|GBCI|20260105|11:51:31.948536|S|11|46.38|0|11
C|GBCI|20260105|11:53:15.642311|S|11|46.39|0|11
C|GBCI|20260105|11:53:15.642311|S|11|46.39|0|11
C|GBCI|20260105|12:02:40.549681|S|11|46.59|0|11
C|GBCI|20260105|12:02:53.009761|S|11|46.56|0|11
C|GBCI|20260105|12:04:28.978141|S|11|46.53|0|11
C|GBCI|20260105|12:04:28.987853|S|6|46.53|0|6
C|GBCI|20260105|12:07:24.381458|S|10|46.55|0|10
C|GBCI|20260105|12:07:24.381626|S|1|46.55|0|1
C|GBCI|20260105|12:07:24.381640|S|1|46.55|0|1
C|GBCI|20260105|12:08:39.632795|S|11|46.56|0|11
C|GBCI|20260105|12:15:00.043416|S|11|46.61|0|11
C|GBCI|20260105|12:20:15.310694|S|11|46.59|0|11
C|GBCI|20260105|12:21:35.694537|S|15|46.525|0|15
C|GBCI|20260105|12:25:32.261969|S|18|46.6|0|18
C|GBCI|20260105|13:23:35.306598|S|100|46.375|0|100
C|GBCI|20260105|13:54:23.387113|S|100|46.41|0|100
C|GBCI|20260105|13:54:23.387113|S|100|46.41|0|100
C|GBCI|20260105|13:54:34.394898|S|100|46.4|0|100
C|GBCI|20260105|13:54:34.394898|S|100|46.4|0|100
C|GBCI|20260105|13:54:34.396389|S|12|46.4|0|12
C|GBCI|20260105|13:54:37.031674|S|88|46.4|0|88
C|GBCI|20260105|14:18:17.358988|S|100|46.36|0|100
C|GBCI|20260105|14:18:17.383599|S|100|46.34|0|100
C|GBCI|20260105|14:18:17.383599|S|100|46.34|0|100
C|GBCI|20260105|14:18:17.383600|S|100|46.34|0|100
C|GBCI|20260105|14:24:49.377494|S|4|46.37|0|4
C|GBCI|20260105|14:27:26.698447|S|100|46.37|0|100
C|GBCI|20260105|14:27:26.698447|S|100|46.38|0|100
C|GBCI|20260105|14:27:26.698447|S|70|46.37|0|70
C|GBCI|20260105|14:27:26.698995|S|100|46.37|0|100
C|GBCI|20260105|14:27:26.698995|S|30|46.37|0|30
C|GBCI|20260105|14:27:26.706230|S|100|46.37|0|100
C|GBCI|20260105|14:33:39.526745|S|100|46.45|0|100
C|GBCI|20260105|14:33:39.526745|S|100|46.45|0|100
C|GBCI|20260105|14:34:06.370803|S|100|46.45|0|100
C|GBCI|20260105|14:38:42.891479|S|100|46.45|0|100
C|GBCI|20260105|14:39:26.461773|S|99|46.44|0|99
C|GBCI|20260105|14:39:26.461773|S|1|46.45|0|1
C|GBCI|20260105|14:39:26.461773|S|100|46.45|0|100
C|GBCI|20260105|14:39:35.114208|S|99|46.44|0|99
C|GBCI|20260105|14:39:35.114208|S|1|46.44|0|1
C|GBCI|20260105|14:39:35.114315|S|1|46.44|0|1
C|GBCI|20260105|14:39:35.114316|S|100|46.44|0|100
C|GBCI|20260105|14:39:35.114370|S|1|46.44|0|1
C|GBCI|20260105|14:39:35.114424|S|99|46.44|0|99
C|GBCI|20260105|14:42:36.733171|S|100|46.44|0|100
C|GBCI|20260105|14:42:36.733171|S|100|46.44|0|100
C|GBCI|20260105|15:15:54.148622|S|84|46.05|0|84
C|GBCI|20260105|15:35:04.043606|S|4|46.09|0|4
C|GBCI|20260105|15:46:23.375641|S|21|45.89|0|21
C|GBCI|20260105|15:46:33.088559|S|21|45.91|0|21
C|GBCI|20260105|15:51:13.926218|S|100|45.98|0|100
C|GBCI|20260105|15:52:46.958319|S|12|45.96|0|12
C|GBCI|20260105|15:52:46.958319|S|85|45.965|0|85
C|GBCI|20260105|15:53:01.426106|S|37|45.96|0|37
C|GBCI|20260105|15:55:00.425459|S|100|45.97|0|100
C|GBCI|20260105|15:59:29.275577|S|38|45.98|0|38
C|GBCI|20260105|15:59:29.275714|S|62|45.98|0|62
C|GBCI|20260105|15:59:47.593234|S|284|46.025|0|284
C|GBCI|20260105|15:59:52.620212|S|100|45.96|0|100
C|GBCI|20260105|15:59:54.333640|S|100|45.96|0|100
C|GBDC|20260105|09:43:46.060116|S|100|13.67|0|100
C|GBDC|20260105|09:43:46.060116|S|100|13.67|0|100
C|GBDC|20260105|09:46:09.010661|S|100|13.68|0|100
C|GBDC|20260105|09:46:09.010661|S|1|13.68|0|1
C|GBDC|20260105|09:46:09.010661|S|100|13.68|0|100
C|GBDC|20260105|09:51:01.455126|S|100|13.66|0|100
C|GBDC|20260105|09:51:47.048739|S|22|13.66|0|22
C|GBDC|20260105|09:51:47.048813|S|22|13.66|0|22
C|GBDC|20260105|09:51:47.048894|S|22|13.66|0|22
C|GBDC|20260105|10:10:49.932733|S|1|13.71|0|1
C|GBDC|20260105|10:14:31.027055|S|1|13.71|0|1
C|GBDC|20260105|10:15:33.332465|S|5|13.72|0|5
C|GBDC|20260105|10:17:58.447552|S|95|13.73|0|95
C|GBDC|20260105|10:18:53.197005|S|100|13.77|0|100
C|GBDC|20260105|10:18:53.197240|S|100|13.77|0|100
C|GBDC|20260105|10:22:45.162992|S|3|13.76|0|3
C|GBDC|20260105|10:23:17.179426|S|2|13.76|0|2
C|GBDC|20260105|10:24:52.975131|S|3|13.75|0|3
C|GBDC|20260105|10:28:21.756360|S|1|13.77|0|1
C|GBDC|20260105|10:39:07.643914|S|13|13.76|0|13
C|GBDC|20260105|10:39:07.643914|S|10|13.76|0|10
C|GBDC|20260105|10:39:07.643914|S|1|13.76|0|1
C|GBDC|20260105|10:39:07.643915|S|1|13.76|0|1
C|GBDC|20260105|11:15:34.696557|S|2|13.815|0|2
C|GBDC|20260105|11:24:50.435249|S|4|13.84|0|4
C|GBDC|20260105|11:51:44.773544|S|5|13.88|0|5
C|GBDC|20260105|11:53:23.241139|S|5|13.87|0|5
C|GBDC|20260105|11:53:23.241139|S|10|13.87|0|10
C|GBDC|20260105|11:53:23.241139|S|8|13.87|0|8
C|GBDC|20260105|11:55:10.209312|S|22|13.88|0|22
C|GBDC|20260105|11:59:50.363933|S|5|13.88|0|5
C|GBDC|20260105|12:00:37.324879|S|1|13.88|0|1
C|GBDC|20260105|12:00:37.324879|S|20|13.88|0|20
C|GBDC|20260105|12:18:37.363589|S|1|13.92|0|1
C|GBDC|20260105|12:39:31.852528|S|12|13.92|0|12
C|GBDC|20260105|12:54:59.352878|S|6|13.91|0|6
C|GBDC|20260105|12:54:59.352878|S|9|13.91|0|9
C|GBDC|20260105|12:55:23.330020|S|20|13.92|0|20
C|GBDC|20260105|13:09:36.575236|S|100|13.91|0|100
C|GBDC|20260105|13:13:17.116682|S|100|13.9|0|100
C|GBDC|20260105|13:20:58.397287|S|100|13.9|0|100
C|GBDC|20260105|13:20:58.397924|S|1|13.9|0|1
C|GBDC|20260105|13:27:46.705522|S|100|13.9|0|100
C|GBDC|20260105|13:35:08.727332|S|8|13.875|0|8
C|GBDC|20260105|13:56:54.553037|S|500|13.855|0|500
C|GBDC|20260105|14:05:08.497223|S|6|13.84|0|6
C|GBDC|20260105|14:23:36.734951|S|45|13.84|0|45
C|GBDC|20260105|14:24:24.698609|S|20|13.84|0|20
C|GBDC|20260105|14:24:43.741687|S|35|13.84|0|35
C|GBDC|20260105|14:24:43.741688|S|5|13.84|0|5
C|GBDC|20260105|14:46:22.996360|S|5|13.83|0|5
C|GBDC|20260105|14:48:30.604409|S|2|13.83|0|2
C|GBDC|20260105|14:54:49.318226|S|11|13.8|0|11
C|GBDC|20260105|14:57:01.496264|S|100|13.79|0|100
C|GBDC|20260105|15:06:40.836189|S|100|13.81|0|100
C|GBDC|20260105|15:07:11.106873|S|100|13.8|0|100
C|GBDC|20260105|15:29:13.362360|S|15|13.82|0|15
C|GBDC|20260105|15:29:50.461820|S|5|13.82|0|5
C|GBDC|20260105|15:29:55.370998|S|100|13.81|0|100
C|GBDC|20260105|15:42:51.233775|S|100|13.81|0|100
C|GBDC|20260105|15:42:52.978817|S|43|13.81|0|43
C|GBDC|20260105|15:43:07.533895|S|5|13.81|0|5
C|GBDC|20260105|15:45:14.245886|S|100|13.81|0|100
C|GBDC|20260105|15:46:09.993736|S|100|13.81|0|100
C|GBDC|20260105|15:46:21.599282|S|100|13.81|0|100
C|GBDC|20260105|15:46:35.113269|S|3|13.81|0|3
C|GBDC|20260105|15:48:35.630831|S|2|13.805|0|2
C|GBDC|20260105|15:48:51.483308|S|179|13.805|0|179
C|GBDC|20260105|15:49:04.747214|S|100|13.8|0|100
C|GBDC|20260105|15:49:16.266495|S|79|13.8|0|79
C|GBDC|20260105|15:49:16.266495|S|21|13.8|0|21
C|GBDC|20260105|15:57:07.938225|S|23|13.8|0|23
C|GBDC|20260105|15:57:55.756116|S|88|13.79|0|88
C|GBDC|20260105|15:59:00.048147|S|88|13.79|0|88
C|GBDC|20260105|15:59:00.064885|S|4|13.79|0|4
C|GBDC|20260105|15:59:02.197033|S|100|13.8|0|100
C|GBDC|20260105|15:59:19.205839|S|6|13.8|0|6
C|GBDC|20260105|15:59:19.213372|S|800|13.8|0|800
C|GBDC|20260105|15:59:19.451760|S|800|13.8|0|800
C|GBDC|20260105|15:59:26.011393|S|30|13.8|0|30
C|GBDC|20260105|15:59:26.011393|S|1|13.8|0|1
C|GBDC|20260105|15:59:48.218777|S|2|13.795|0|2
C|GBDC|20260105|15:59:53.267720|S|151|13.8|0|151
C|GBDC|20260105|15:59:53.461616|S|1|13.8|0|1
C|GBDC|20260105|15:59:53.667853|S|190|13.8|0|190
C|GBDC|20260105|15:59:53.936677|S|73|13.8|0|73
C|GBDC|20260105|15:59:54.344673|S|4|13.8|0|4
C|GBDC|20260105|15:59:55.166116|S|10|13.8|0|10
C|GBDC|20260105|15:59:56.019690|S|2|13.8|0|2
C|GBDC|20260105|15:59:56.190207|S|449|13.79|0|449
C|GBDC|20260105|15:59:56.493286|S|197|13.79|0|197
C|GBDC|20260105|15:59:56.493286|S|3|13.79|0|3
C|GBDC|20260105|15:59:56.493286|S|100|13.79|0|100
C|GBDC|20260105|15:59:56.685781|S|10|13.8|0|10
C|GBDC|20260105|15:59:56.685781|S|369|13.8|0|369
C|GBDC|20260105|15:59:59.024939|S|200|13.79|0|200
C|GBF|20260105|15:17:26.992776|S|50|104.92|0|50
C|GBFH|20260105|09:31:50.191526|S|1|32.38|0|1
C|GBFH|20260105|09:31:51.287078|S|1|32.38|0|1
C|GBFH|20260105|09:31:52.390199|S|1|32.38|0|1
C|GBFH|20260105|09:32:02.645856|S|1|32.45|0|1
C|GBFH|20260105|09:32:03.541361|S|1|32.45|0|1
C|GBFH|20260105|09:32:08.287762|S|1|32.46|0|1
C|GBFH|20260105|09:32:09.287110|S|1|32.46|0|1
C|GBFH|20260105|09:32:10.286396|S|1|32.46|0|1
C|GBFH|20260105|09:32:11.040689|S|1|32.46|0|1
C|GBFH|20260105|09:32:21.435802|S|1|32.46|0|1
C|GBFH|20260105|09:32:22.286542|S|1|32.46|0|1
C|GBFH|20260105|09:32:23.103613|S|1|32.46|0|1
C|GBFH|20260105|09:32:23.792172|S|1|32.46|0|1
C|GBFH|20260105|09:32:24.537051|S|1|32.46|0|1
C|GBFH|20260105|09:32:27.388788|S|1|32.48|0|1
C|GBFH|20260105|09:32:28.388375|S|1|32.48|0|1
C|GBFH|20260105|09:32:29.537565|S|1|32.48|0|1
C|GBFH|20260105|09:33:37.788112|S|1|32.54|0|1
C|GBFH|20260105|09:40:54.888035|S|10|32.48|0|10
C|GBFH|20260105|09:40:55.736673|S|10|32.46|0|10
C|GBFH|20260105|09:40:59.660913|S|10|32.48|0|10
C|GBFH|20260105|09:41:14.539460|S|20|32.47|0|20
C|GBFH|20260105|09:41:14.826228|S|20|32.48|0|20
C|GBFH|20260105|09:41:48.888387|S|1|32.3|0|1
C|GBFH|20260105|09:43:25.186182|S|40|32.42|0|40
C|GBFH|20260105|09:43:25.186671|S|30|32.4|0|30
C|GBFH|20260105|09:43:25.638350|S|20|32.42|0|20
C|GBFH|20260105|09:43:31.707739|S|40|32.39|0|40
C|GBFH|20260105|09:43:33.036250|S|20|32.42|0|20
C|GBFH|20260105|09:43:33.036381|S|30|32.42|0|30
C|GBFH|20260105|09:44:07.790597|S|1|32.63|0|1
C|GBFH|20260105|09:45:59.787749|S|42|32.55|0|42
C|GBFH|20260105|09:45:59.787860|S|7|32.55|0|7
C|GBFH|20260105|09:46:15.589210|S|10|32.54|0|10
C|GBFH|20260105|09:46:21.586198|S|18|32.52|0|18
C|GBFH|20260105|09:46:21.586320|S|2|32.52|0|2
C|GBFH|20260105|09:46:25.887087|S|24|32.55|0|24
C|GBFH|20260105|09:46:25.887200|S|8|32.55|0|8
C|GBFH|20260105|09:46:50.887804|S|16|32.55|0|16
C|GBFH|20260105|09:46:50.888039|S|24|32.55|0|24
C|GBFH|20260105|09:48:47.537378|S|1|32.65|0|1
C|GBFH|20260105|09:48:53.138498|S|20|32.67|0|20
C|GBFH|20260105|09:48:53.140971|S|80|32.67|0|80
C|GBFH|20260105|09:48:53.140971|S|20|32.7|0|20
C|GBFH|20260105|09:49:01.811346|S|12|32.6|0|12
C|GBFH|20260105|09:49:01.811585|S|9|32.6|0|9
C|GBFH|20260105|09:50:08.577786|S|10|32.62|0|10
C|GBFH|20260105|09:51:04.787635|S|20|32.63|0|20
C|GBFH|20260105|09:51:16.441098|S|3|32.64|0|3
C|GBFH|20260105|09:51:32.388171|S|1|32.6|0|1
C|GBFH|20260105|09:51:33.373893|S|1|32.55|0|1
C|GBFH|20260105|09:51:39.685563|S|13|32.55|0|13
C|GBFH|20260105|09:51:39.685706|S|7|32.55|0|7
C|GBFH|20260105|09:51:44.287507|S|1|32.5|0|1
C|GBFH|20260105|09:53:00.936629|S|1|32.45|0|1
C|GBFH|20260105|09:53:10.136418|S|1|32.43|0|1
C|GBFH|20260105|09:53:10.898812|S|10|32.45|0|10
C|GBFH|20260105|09:53:20.388922|S|2|32.55|0|2
C|GBFH|20260105|09:53:32.685394|S|2|32.6|0|2
C|GBFH|20260105|09:54:01.671525|S|4|32.58|0|4
C|GBFH|20260105|09:55:49.797499|S|1|32.6|0|1
C|GBFH|20260105|09:56:09.387922|S|3|32.63|0|3
C|GBFH|20260105|09:56:50.686866|S|1|32.62|0|1
C|GBFH|20260105|09:56:56.637373|S|1|32.61|0|1
C|GBFH|20260105|09:57:03.286695|S|1|32.6|0|1
C|GBFH|20260105|09:57:08.745303|S|1|32.57|0|1
C|GBFH|20260105|09:57:20.851369|S|1|32.54|0|1
C|GBFH|20260105|09:57:28.855751|S|1|32.53|0|1
C|GBFH|20260105|09:57:37.039073|S|20|32.53|0|20
C|GBFH|20260105|09:57:44.042131|S|20|32.53|0|20
C|GBFH|20260105|09:57:44.757363|S|1|32.52|0|1
C|GBFH|20260105|09:58:30.284654|S|1|32.62|0|1
C|GBFH|20260105|09:58:30.524302|S|1|32.65|0|1
C|GBFH|20260105|09:58:48.164413|S|2|32.65|0|2
C|GBFH|20260105|09:58:55.220157|S|2|32.68|0|2
C|GBFH|20260105|09:58:58.443879|S|2|32.7|0|2
C|GBFH|20260105|09:59:07.017423|S|1|32.7|0|1
C|GBFH|20260105|09:59:07.529624|S|1|32.65|0|1
C|GBFH|20260105|09:59:08.292442|S|1|32.63|0|1
C|GBFH|20260105|09:59:41.985650|S|1|32.7|0|1
C|GBFH|20260105|10:00:30.388482|S|10|32.69|0|10
C|GBFH|20260105|10:00:39.393674|S|10|32.65|0|10
C|GBFH|20260105|10:00:46.968756|S|10|32.63|0|10
C|GBFH|20260105|10:00:47.132928|S|10|32.6|0|10
C|GBFH|20260105|10:00:50.839056|S|34|32.6|0|34
C|GBFH|20260105|10:00:51.826111|S|1|32.65|0|1
C|GBFH|20260105|10:01:08.540408|S|6|32.61|0|6
C|GBFH|20260105|10:01:12.389291|S|20|32.63|0|20
C|GBFH|20260105|10:01:14.790559|S|1|32.68|0|1
C|GBFH|20260105|10:01:14.790611|S|1|32.7|0|1
C|GBFH|20260105|10:01:22.576597|S|20|32.62|0|20
C|GBFH|20260105|10:01:26.036633|S|16|32.6|0|16
C|GBFH|20260105|10:01:26.036687|S|4|32.6|0|4
C|GBFH|20260105|10:01:29.038966|S|3|32.62|0|3
C|GBFH|20260105|10:01:34.141486|S|100|32.67|0|100
C|GBFH|20260105|10:01:46.939522|S|10|32.6|0|10
C|GBFH|20260105|10:01:55.389472|S|10|32.59|0|10
C|GBFH|20260105|10:01:56.777128|S|1|32.58|0|1
C|GBFH|20260105|10:01:58.509877|S|1|32.56|0|1
C|GBFH|20260105|10:01:58.863791|S|10|32.58|0|10
C|GBFH|20260105|10:02:01.216025|S|20|32.56|0|20
C|GBFH|20260105|10:02:05.637177|S|1|32.53|0|1
C|GBFH|20260105|10:02:06.050079|S|10|32.55|0|10
C|GBFH|20260105|10:02:09.113372|S|10|32.53|0|10
C|GBFH|20260105|10:02:22.153453|S|1|32.55|0|1
C|GBFH|20260105|10:03:15.679614|S|1|32.6|0|1
C|GBFH|20260105|10:03:36.659714|S|1|32.63|0|1
C|GBFH|20260105|10:03:51.595645|S|1|32.6|0|1
C|GBFH|20260105|10:03:53.380626|S|1|32.58|0|1
C|GBFH|20260105|10:03:59.453343|S|1|32.65|0|1
C|GBFH|20260105|10:04:11.154418|S|1|32.7|0|1
C|GBFH|20260105|10:04:27.840577|S|1|32.75|0|1
C|GBFH|20260105|10:04:43.888264|S|2|32.81|0|2
C|GBFH|20260105|10:04:43.888865|S|1|32.81|0|1
C|GBFH|20260105|10:04:51.808860|S|1|32.79|0|1
C|GBFH|20260105|10:04:55.038961|S|3|32.79|0|3
C|GBFH|20260105|10:04:56.540036|S|2|32.78|0|2
C|GBFH|20260105|10:34:04.888931|S|1|32.95|0|1
C|GBFH|20260105|10:34:15.950101|S|1|32.9|0|1
C|GBFH|20260105|10:36:19.639199|S|1|32.98|0|1
C|GBFH|20260105|10:36:37.387850|S|1|32.99|0|1
C|GBFH|20260105|10:43:16.137758|S|11|32.94|0|11
C|GBFH|20260105|10:47:04.889319|S|1|32.99|0|1
C|GBFH|20260105|10:48:02.190177|S|11|33.14|0|11
C|GBFH|20260105|10:48:06.540795|S|11|33.13|0|11
C|GBFH|20260105|10:48:50.184087|S|1|33.05|0|1
C|GBFH|20260105|10:48:50.887895|S|1|33.1|0|1
C|GBFH|20260105|10:49:05.936740|S|1|33.1|0|1
C|GBFH|20260105|10:49:08.887538|S|1|33.05|0|1
C|GBFH|20260105|11:49:02.686252|S|1|33.1|0|1
C|GBFH|20260105|11:49:59.537059|S|15|33.1|0|15
C|GBFH|20260105|11:50:03.138011|S|15|33.11|0|15
C|GBFH|20260105|11:50:07.186506|S|15|33.13|0|15
C|GBFH|20260105|11:50:27.240148|S|1|33.15|0|1
C|GBFH|20260105|11:50:27.240196|S|1|33.16|0|1
C|GBFH|20260105|11:51:01.312318|S|1|33.17|0|1
C|GBFH|20260105|11:51:01.312325|S|1|33.18|0|1
C|GBFH|20260105|11:51:05.036897|S|1|33.18|0|1
C|GBFH|20260105|12:11:58.821823|S|7|33.09|0|7
C|GBFH|20260105|12:14:35.164886|S|2|33.1|0|2
C|GBFH|20260105|12:20:06.911519|S|24|33.25|0|24
C|GBFH|20260105|12:24:45.387258|S|1|33.36|0|1
C|GBFH|20260105|12:25:14.288109|S|10|33.36|0|10
C|GBFH|20260105|12:26:46.036456|S|1|33.35|0|1
C|GBFH|20260105|12:34:30.536453|S|10|33.41|0|10
C|GBFH|20260105|12:34:35.685652|S|5|33.43|0|5
C|GBFH|20260105|12:36:28.637267|S|30|33.34|0|30
C|GBFH|20260105|12:37:02.038057|S|1|33.38|0|1
C|GBFH|20260105|12:37:04.703153|S|1|33.4|0|1
C|GBFH|20260105|12:37:43.291129|S|10|33.42|0|10
C|GBFH|20260105|12:37:49.536485|S|20|33.34|0|20
C|GBFH|20260105|12:38:04.387777|S|1|33.42|0|1
C|GBFH|20260105|12:38:04.387841|S|5|33.42|0|5
C|GBFH|20260105|12:38:04.387900|S|5|33.42|0|5
C|GBFH|20260105|12:38:04.387955|S|5|33.42|0|5
C|GBFH|20260105|12:38:12.139487|S|1|33.5|0|1
C|GBFH|20260105|12:39:07.937243|S|11|33.43|0|11
C|GBFH|20260105|12:39:12.594838|S|4|33.43|0|4
C|GBFH|20260105|12:39:14.790516|S|20|33.43|0|20
C|GBFH|20260105|12:39:14.790706|S|15|33.43|0|15
C|GBFH|20260105|12:39:14.936679|S|10|33.45|0|10
C|GBFH|20260105|12:40:35.386732|S|1|33.37|0|1
C|GBFH|20260105|12:40:35.386732|S|66|33.38|0|66
C|GBFH|20260105|12:40:58.775040|S|1|33.37|0|1
C|GBFH|20260105|12:41:02.637782|S|1|33.37|0|1
C|GBFH|20260105|12:41:28.888117|S|20|33.37|0|20
C|GBFH|20260105|12:41:39.416821|S|1|33.35|0|1
C|GBFH|20260105|12:41:39.416822|S|19|33.35|0|19
C|GBFH|20260105|12:41:50.084961|S|71|33.35|0|71
C|GBFH|20260105|12:42:24.650940|S|20|33.36|0|20
C|GBFH|20260105|12:43:34.672506|S|1|33.42|0|1
C|GBFH|20260105|12:43:59.438925|S|6|33.41|0|6
C|GBFH|20260105|12:45:10.388444|S|1|33.53|0|1
C|GBFH|20260105|12:45:10.388746|S|1|33.54|0|1
C|GBFH|20260105|12:45:17.789339|S|4|33.52|0|4
C|GBFH|20260105|12:45:25.038242|S|12|33.55|0|12
C|GBFH|20260105|12:45:30.788275|S|12|33.53|0|12
C|GBFH|20260105|12:46:00.039517|S|1|33.52|0|1
C|GBFH|20260105|12:52:12.978644|S|1|33.54|0|1
C|GBFH|20260105|12:53:13.369283|S|30|33.47|0|30
C|GBFH|20260105|12:53:42.634380|S|30|33.46|0|30
C|GBFH|20260105|12:56:30.308445|S|1|33.44|0|1
C|GBFH|20260105|12:56:30.308445|S|1|33.44|0|1
C|GBFH|20260105|13:07:20.138336|S|1|33.55|0|1
C|GBFH|20260105|13:19:15.386336|S|1|33.59|0|1
C|GBFH|20260105|13:20:07.890362|S|1|33.52|0|1
C|GBFH|20260105|13:20:58.092994|S|10|33.51|0|10
C|GBFH|20260105|13:21:13.938212|S|10|33.53|0|10
C|GBFH|20260105|13:21:17.834997|S|10|33.53|0|10
C|GBFH|20260105|13:21:35.110076|S|1|33.6|0|1
C|GBFH|20260105|13:21:35.110698|S|1|33.6|0|1
C|GBFH|20260105|13:21:35.111293|S|1|33.6|0|1
C|GBFH|20260105|13:21:35.111884|S|1|33.6|0|1
C|GBFH|20260105|13:21:35.112476|S|1|33.6|0|1
C|GBFH|20260105|13:21:35.113068|S|1|33.6|0|1
C|GBFH|20260105|13:21:35.113660|S|1|33.6|0|1
C|GBFH|20260105|13:21:35.114250|S|1|33.6|0|1
C|GBFH|20260105|13:21:35.114843|S|1|33.6|0|1
C|GBFH|20260105|13:21:35.115436|S|1|33.6|0|1
C|GBFH|20260105|13:21:35.116028|S|1|33.64|0|1
C|GBFH|20260105|13:21:44.787574|S|1|33.6|0|1
C|GBFH|20260105|13:22:56.738071|S|20|33.6|0|20
C|GBFH|20260105|13:23:27.285905|S|1|33.58|0|1
C|GBFH|20260105|13:23:52.887561|S|1|33.65|0|1
C|GBFH|20260105|13:23:52.887561|S|1|33.65|0|1
C|GBFH|20260105|13:24:06.388345|S|1|33.7|0|1
C|GBFH|20260105|13:24:12.889161|S|1|33.69|0|1
C|GBFH|20260105|13:24:16.038454|S|1|33.7|0|1
C|GBFH|20260105|13:24:17.889094|S|1|33.74|0|1
C|GBFH|20260105|13:24:20.040674|S|1|33.72|0|1
C|GBFH|20260105|13:24:23.535880|S|1|33.75|0|1
C|GBFH|20260105|13:25:03.801431|S|10|33.62|0|10
C|GBFH|20260105|13:25:18.038173|S|1|33.65|0|1
C|GBFH|20260105|13:25:22.743955|S|2|33.65|0|2
C|GBFH|20260105|13:26:03.888314|S|1|33.6|0|1
C|GBFH|20260105|13:26:11.042819|S|11|33.6|0|11
C|GBFH|20260105|13:26:32.789766|S|1|33.62|0|1
C|GBFH|20260105|13:26:32.789766|S|11|33.6|0|11
C|GBFH|20260105|13:32:19.281724|S|1|33.71|0|1
C|GBFH|20260105|13:32:19.281867|S|1|33.71|0|1
C|GBFH|20260105|13:34:26.040307|S|1|33.7|0|1
C|GBFH|20260105|13:35:12.787918|S|5|33.63|0|5
C|GBFH|20260105|13:35:17.888688|S|1|33.61|0|1
C|GBFH|20260105|13:35:54.889111|S|1|33.7|0|1
C|GBFH|20260105|13:40:23.186722|S|1|33.65|0|1
C|GBFH|20260105|13:40:34.517117|S|1|33.64|0|1
C|GBFH|20260105|13:41:01.675019|S|1|33.7|0|1
C|GBFH|20260105|13:41:01.675253|S|1|33.7|0|1
C|GBFH|20260105|13:41:01.675398|S|1|33.7|0|1
C|GBFH|20260105|13:42:08.791774|S|1|33.68|0|1
C|GBFH|20260105|13:42:16.388470|S|1|33.67|0|1
C|GBFH|20260105|13:42:27.855035|S|1|33.66|0|1
C|GBFH|20260105|13:42:46.612660|S|11|33.67|0|11
C|GBFH|20260105|13:43:01.287124|S|11|33.66|0|11
C|GBFH|20260105|13:46:24.039765|S|1|33.67|0|1
C|GBFH|20260105|13:46:49.785384|S|1|33.66|0|1
C|GBFH|20260105|13:47:10.891069|S|1|33.66|0|1
C|GBFH|20260105|13:47:23.437054|S|11|33.66|0|11
C|GBFH|20260105|13:47:25.696776|S|1|33.71|0|1
C|GBFH|20260105|13:48:34.791181|S|11|33.66|0|11
C|GBFH|20260105|13:48:53.435120|S|1|33.66|0|1
C|GBFH|20260105|13:49:37.887078|S|11|33.66|0|11
C|GBFH|20260105|13:51:59.347228|S|1|33.6|0|1
C|GBFH|20260105|13:52:03.685601|S|2|33.61|0|2
C|GBFH|20260105|13:55:53.686900|S|1|33.59|0|1
C|GBFH|20260105|13:57:10.939582|S|5|33.66|0|5
C|GBFH|20260105|13:58:59.435892|S|6|33.61|0|6
C|GBFH|20260105|13:59:30.040149|S|1|33.61|0|1
C|GBFH|20260105|13:59:48.787900|S|1|33.6|0|1
C|GBFH|20260105|13:59:48.788139|S|1|33.6|0|1
C|GBFH|20260105|13:59:48.788276|S|1|33.6|0|1
C|GBFH|20260105|13:59:48.788305|S|1|33.6|0|1
C|GBFH|20260105|13:59:48.788513|S|1|33.6|0|1
C|GBFH|20260105|13:59:48.788681|S|1|33.6|0|1
C|GBFH|20260105|13:59:48.788858|S|1|33.6|0|1
C|GBFH|20260105|13:59:57.437158|S|1|33.6|0|1
C|GBFH|20260105|13:59:57.437295|S|1|33.6|0|1
C|GBFH|20260105|13:59:57.437534|S|1|33.6|0|1
C|GBFH|20260105|14:01:25.543706|S|1|33.67|0|1
C|GBFH|20260105|14:02:29.075718|S|1|33.67|0|1
C|GBFH|20260105|14:02:32.178024|S|1|33.68|0|1
C|GBFH|20260105|14:02:34.888647|S|1|33.69|0|1
C|GBFH|20260105|14:02:39.638372|S|1|33.7|0|1
C|GBFH|20260105|14:02:44.689417|S|1|33.71|0|1
C|GBFH|20260105|14:03:11.435332|S|1|33.72|0|1
C|GBFH|20260105|14:03:21.998167|S|1|33.73|0|1
C|GBFH|20260105|14:05:24.650659|S|1|33.72|0|1
C|GBFH|20260105|14:09:12.964405|S|3|33.65|0|3
C|GBFH|20260105|14:11:08.638030|S|1|33.7|0|1
C|GBFH|20260105|14:12:51.638801|S|11|33.68|0|11
C|GBFH|20260105|14:13:01.314430|S|11|33.68|0|11
C|GBFH|20260105|14:19:27.137759|S|1|33.7|0|1
C|GBFH|20260105|14:26:46.579860|S|11|33.59|0|11
C|GBFH|20260105|14:28:34.535674|S|5|33.68|0|5
C|GBFH|20260105|14:29:07.658745|S|1|33.61|0|1
C|GBFH|20260105|14:29:10.138356|S|1|33.6|0|1
C|GBFH|20260105|14:29:17.138845|S|7|33.6|0|7
C|GBFH|20260105|14:30:31.287113|S|1|33.56|0|1
C|GBFH|20260105|14:34:12.138379|S|1|33.74|0|1
C|GBFH|20260105|14:34:12.138379|S|1|33.74|0|1
C|GBFH|20260105|14:34:34.895839|S|1|33.75|0|1
C|GBFH|20260105|14:34:34.895929|S|1|33.76|0|1
C|GBFH|20260105|14:37:53.646148|S|1|33.7|0|1
C|GBFH|20260105|14:37:53.646148|S|13|33.7|0|13
C|GBFH|20260105|14:38:34.638243|S|1|33.74|0|1
C|GBFH|20260105|14:38:37.889422|S|1|33.75|0|1
C|GBFH|20260105|14:39:02.037057|S|1|33.73|0|1
C|GBFH|20260105|14:39:12.639049|S|1|33.74|0|1
C|GBFH|20260105|14:39:33.287417|S|1|33.75|0|1
C|GBFH|20260105|14:39:36.709665|S|1|33.78|0|1
C|GBFH|20260105|14:39:48.138431|S|1|33.77|0|1
C|GBFH|20260105|14:40:14.924081|S|1|33.76|0|1
C|GBFH|20260105|14:42:16.679420|S|1|33.74|0|1
C|GBFH|20260105|14:45:10.533045|S|1|33.74|0|1
C|GBFH|20260105|14:45:47.888444|S|1|33.66|0|1
C|GBFH|20260105|14:49:38.848981|S|50|33.66|0|50
C|GBFH|20260105|14:49:38.848981|S|50|33.68|0|50
C|GBFH|20260105|14:49:38.848982|S|1|33.66|0|1
C|GBFH|20260105|14:50:45.538105|S|11|33.65|0|11
C|GBFH|20260105|14:51:30.790770|S|1|33.64|0|1
C|GBFH|20260105|14:51:50.541087|S|1|33.6|0|1
C|GBFH|20260105|15:02:36.039556|S|1|33.52|0|1
C|GBFH|20260105|15:02:47.137493|S|1|33.55|0|1
C|GBFH|20260105|15:09:35.936394|S|1|33.51|0|1
C|GBFH|20260105|15:09:53.388322|S|11|33.5|0|11
C|GBFH|20260105|15:10:41.663639|S|1|33.53|0|1
C|GBFH|20260105|15:10:41.663761|S|1|33.53|0|1
C|GBFH|20260105|15:10:46.436773|S|1|33.51|0|1
C|GBFH|20260105|15:10:46.436903|S|1|33.51|0|1
C|GBFH|20260105|15:10:59.187384|S|1|33.51|0|1
C|GBFH|20260105|15:10:59.187523|S|1|33.51|0|1
C|GBFH|20260105|15:11:02.436931|S|1|33.52|0|1
C|GBFH|20260105|15:11:02.437059|S|1|33.52|0|1
C|GBFH|20260105|15:11:02.437246|S|1|33.52|0|1
C|GBFH|20260105|15:11:17.292252|S|1|33.52|0|1
C|GBFH|20260105|15:11:17.292385|S|1|33.52|0|1
C|GBFH|20260105|15:11:19.546594|S|1|33.52|0|1
C|GBFH|20260105|15:12:14.601204|S|1|33.51|0|1
C|GBFH|20260105|15:12:14.601335|S|1|33.51|0|1
C|GBFH|20260105|15:12:27.035799|S|1|33.52|0|1
C|GBFH|20260105|15:12:27.035856|S|1|33.52|0|1
C|GBFH|20260105|15:12:32.686221|S|11|33.51|0|11
C|GBFH|20260105|15:12:41.185966|S|11|33.54|0|11
C|GBFH|20260105|15:14:05.637944|S|1|33.5|0|1
C|GBFH|20260105|15:14:05.638071|S|1|33.5|0|1
C|GBFH|20260105|15:14:26.265251|S|1|33.5|0|1
C|GBFH|20260105|15:14:47.388839|S|1|33.51|0|1
C|GBFH|20260105|15:14:51.436500|S|1|33.5|0|1
C|GBFH|20260105|15:14:57.436562|S|1|33.48|0|1
C|GBFH|20260105|15:14:57.436690|S|1|33.48|0|1
C|GBFH|20260105|15:15:48.887113|S|1|33.47|0|1
C|GBFH|20260105|15:15:48.887185|S|1|33.47|0|1
C|GBFH|20260105|15:18:17.287332|S|1|33.42|0|1
C|GBFH|20260105|15:18:17.287467|S|1|33.42|0|1
C|GBFH|20260105|15:21:51.137881|S|1|33.4|0|1
C|GBFH|20260105|15:23:06.740614|S|1|33.35|0|1
C|GBFH|20260105|15:23:48.036728|S|1|33.39|0|1
C|GBFH|20260105|15:25:20.621537|S|1|33.36|0|1
C|GBFH|20260105|15:26:43.542464|S|1|33.27|0|1
C|GBFH|20260105|15:27:40.974776|S|1|33.27|0|1
C|GBFH|20260105|15:29:00.066108|S|11|33.21|0|11
C|GBFH|20260105|15:31:30.769358|S|10|33.11|0|10
C|GBFH|20260105|15:31:30.769358|S|1|33.12|0|1
C|GBFH|20260105|15:36:15.536793|S|1|33.03|0|1
C|GBFH|20260105|15:40:36.537123|S|1|32.91|0|1
C|GBFH|20260105|15:41:24.887013|S|1|32.9|0|1
C|GBFH|20260105|15:44:09.919285|S|1|32.87|0|1
C|GBTC|20260105|09:30:02.118110|S|78|72.44|0|78
C|GBTC|20260105|09:30:02.118221|S|22|72.44|0|22
C|GBTC|20260105|09:30:02.118221|S|4|72.45|0|4
C|GBTC|20260105|09:30:02.118280|S|396|72.45|0|396
C|GBTC|20260105|09:31:05.178004|S|100|72.47|0|100
C|GBTC|20260105|09:36:52.449849|S|12|72.24|0|12
C|GBTC|20260105|09:40:00.517647|S|100|72.535|0|100
C|GBTC|20260105|09:41:30.559157|S|100|72.69|0|100
C|GBTC|20260105|09:42:01.356709|S|100|72.68|0|100
C|GBTC|20260105|09:42:25.581295|S|100|72.69|0|100
C|GBTC|20260105|09:42:28.297888|S|14|72.68|0|14
C|GBTC|20260105|09:42:38.452049|S|64|72.77|0|64
C|GBTC|20260105|09:44:00.270470|S|100|72.79|0|100
C|GBTC|20260105|09:47:26.440952|S|200|72.97|0|200
C|GBTC|20260105|09:47:40.323316|S|200|72.96|0|200
C|GBTC|20260105|09:48:06.647701|S|90|72.78|0|90
C|GBTC|20260105|09:48:21.607430|S|39|72.77|0|39
C|GBTC|20260105|09:48:21.607455|S|34|72.77|0|34
C|GBTC|20260105|09:48:21.607456|S|27|72.77|0|27
C|GBTC|20260105|09:48:32.482744|S|50|72.73|0|50
C|GBTC|20260105|09:48:53.123026|S|400|72.64|0|400
C|GBTC|20260105|09:49:27.892242|S|400|72.58|0|400
C|GBTC|20260105|09:49:54.133791|S|30|72.745|0|30
C|GBTC|20260105|09:49:54.313164|S|142|72.755|0|142
C|GBTC|20260105|09:49:56.853751|S|19|72.755|0|19
C|GBTC|20260105|09:49:57.017900|S|142|72.76|0|142
C|GBTC|20260105|09:49:57.017900|S|142|72.765|0|142
C|GBTC|20260105|09:49:57.849225|S|142|72.78|0|142
C|GBTC|20260105|09:49:57.849226|S|142|72.785|0|142
C|GBTC|20260105|09:49:57.864488|S|30|72.785|0|30
C|GBTC|20260105|09:49:59.092838|S|100|72.785|0|100
C|GBTC|20260105|09:49:59.092850|S|8|72.79|0|8
C|GBTC|20260105|09:49:59.092850|S|42|72.785|0|42
C|GBTC|20260105|09:50:00.153889|S|142|72.765|0|142
C|GBTC|20260105|09:50:03.087900|S|142|72.805|0|142
C|GBTC|20260105|09:50:25.913852|S|100|72.8|0|100
C|GBTC|20260105|09:51:28.280662|S|100|72.79|0|100
C|GBTC|20260105|09:51:28.304197|S|100|72.78|0|100
C|GBTC|20260105|09:51:28.674853|S|100|72.79|0|100
C|GBTC|20260105|09:51:28.702044|S|100|72.8|0|100
C|GBTC|20260105|09:52:36.091811|S|50|73.02|0|50
C|GBTC|20260105|09:52:52.396525|S|100|73.025|0|100
C|GBTC|20260105|09:52:58.127783|S|39|72.97|0|39
C|GBTC|20260105|09:53:46.589853|S|200|72.96|0|200
C|GBTC|20260105|09:53:59.737602|S|142|72.925|0|142
C|GBTC|20260105|09:55:46.179690|S|100|73.12|0|100
C|GBTC|20260105|09:55:58.506847|S|142|73.105|0|142
C|GBTC|20260105|09:55:59.592797|S|142|73.105|0|142
C|GBTC|20260105|09:56:00.345938|S|8|73.09|0|8
C|GBTC|20260105|09:56:03.374437|S|142|73.105|0|142
C|GBTC|20260105|09:56:33.754506|S|142|73.125|0|142
C|GBTC|20260105|09:56:38.994692|S|142|73.075|0|142
C|GBTC|20260105|09:58:00.844542|S|9|73.04|0|9
C|GBTC|20260105|09:58:05.529150|S|2|72.99|0|2
C|GBTC|20260105|10:00:28.171964|S|100|73|0|100
C|GBTC|20260105|10:02:02.886020|S|106|73.055|0|106
C|GBTC|20260105|10:05:28.262738|S|50|73.05|0|50
C|GBTC|20260105|10:06:47.091462|S|50|72.88|0|50
C|GBTC|20260105|10:06:56.160578|S|106|72.865|0|106
C|GBTC|20260105|10:08:30.836972|S|100|72.81|0|100
C|GBTC|20260105|10:08:53.428136|S|106|72.905|0|106
C|GBTC|20260105|10:09:00.300379|S|106|72.905|0|106
C|GBTC|20260105|10:09:00.513897|S|106|72.895|0|106
C|GBTC|20260105|10:09:03.781699|S|22|72.92|0|22
C|GBTC|20260105|10:09:05.694443|S|100|72.95|0|100
C|GBTC|20260105|10:09:20.730062|S|106|72.935|0|106
C|GBTC|20260105|10:09:23.384299|S|100|72.94|0|100
C|GBTC|20260105|10:09:43.230508|S|106|72.875|0|106
C|GBTC|20260105|10:09:43.230508|S|5|72.88|0|5
C|GBTC|20260105|10:10:17.364659|S|33|73.01|0|33
C|GBTC|20260105|10:10:59.874923|S|106|72.875|0|106
C|GBTC|20260105|10:13:07.223150|S|100|72.95|0|100
C|GBTC|20260105|10:13:07.260295|S|100|72.93|0|100
C|GBTC|20260105|10:13:18.219588|S|100|72.94|0|100
C|GBTC|20260105|10:13:40.708482|S|43|72.93|0|43
C|GBTC|20260105|10:13:40.831753|S|13|72.92|0|13
C|GBTC|20260105|10:16:03.240828|S|100|73.09|0|100
C|GBTC|20260105|10:16:03.245550|S|50|73.09|0|50
C|GBTC|20260105|10:17:00.472948|S|100|73.12|0|100
C|GBTC|20260105|10:17:24.250192|S|9|73.17|0|9
C|GBTC|20260105|10:17:27.374299|S|100|73.19|0|100
C|GBTC|20260105|10:17:27.638549|S|14|73.2|0|14
C|GBTC|20260105|10:17:42.197148|S|100|73.2|0|100
C|GBTC|20260105|10:17:45.918852|S|100|73.22|0|100
C|GBTC|20260105|10:17:53.386581|S|106|73.255|0|106
C|GBTC|20260105|10:18:15.320031|S|92|73.22|0|92
C|GBTC|20260105|10:18:15.320031|S|8|73.22|0|8
C|GBTC|20260105|10:18:56.905419|S|106|73.175|0|106
C|GBTC|20260105|10:19:01.166140|S|106|73.195|0|106
C|GBTC|20260105|10:19:47.447449|S|100|73.12|0|100
C|GBTC|20260105|10:19:52.571198|S|100|73.185|0|100
C|GBTC|20260105|10:19:53.649349|S|106|73.155|0|106
C|GBTC|20260105|10:19:53.742293|S|106|73.155|0|106
C|GBTC|20260105|10:19:59.772920|S|106|73.175|0|106
C|GBTC|20260105|10:20:36.497022|S|100|73.13|0|100
C|GBTC|20260105|10:21:16.667586|S|106|73.045|0|106
C|GBTC|20260105|10:22:22.817354|S|106|72.915|0|106
C|GBTC|20260105|10:23:03.212503|S|100|72.915|0|100
C|GBTC|20260105|10:23:03.212515|S|6|72.915|0|6
C|GBTC|20260105|10:23:03.212515|S|44|72.92|0|44
C|GBTC|20260105|10:23:03.212583|S|21|72.92|0|21
C|GBTC|20260105|10:23:30.942229|S|86|72.87|0|86
C|GBTC|20260105|10:26:59.431099|S|100|72.98|0|100
C|GBTC|20260105|10:27:00.685919|S|24|72.97|0|24
C|GBTC|20260105|10:29:01.549032|S|106|72.945|0|106
C|GBTC|20260105|10:29:02.055133|S|100|72.945|0|100
C|GBTC|20260105|10:29:02.055204|S|6|72.945|0|6
C|GBTC|20260105|10:29:02.055205|S|39|72.94|0|39
C|GBTC|20260105|10:29:02.055421|S|61|72.94|0|61
C|GBTC|20260105|10:29:51.879525|S|100|72.96|0|100
C|GBTC|20260105|10:30:25.775274|S|106|72.955|0|106
C|GBTC|20260105|10:30:35.173218|S|1|72.935|0|1
C|GBTC|20260105|10:30:52.782996|S|100|72.9|0|100
C|GBTC|20260105|10:31:21.371692|S|106|72.985|0|106
C|GBTC|20260105|10:31:24.123179|S|106|73.015|0|106
C|GBTC|20260105|10:31:25.215734|S|106|73.005|0|106
C|GBTC|20260105|10:31:26.916526|S|106|73.005|0|106
C|GBTC|20260105|10:32:07.038826|S|100|73.19|0|100
C|GBTC|20260105|10:32:17.470683|S|100|73.21|0|100
C|GBTC|20260105|10:32:42.836717|S|100|73.22|0|100
C|GBTC|20260105|10:33:56.207529|S|100|73.2|0|100
C|GBTC|20260105|10:33:57.480337|S|106|73.195|0|106
C|GBTC|20260105|10:34:00.018001|S|106|73.175|0|106
C|GBTC|20260105|10:35:13.894315|S|100|73.18|0|100
C|GBTC|20260105|10:35:24.555778|S|100|73.23|0|100
C|GBTC|20260105|10:36:34.022209|S|100|73.2|0|100
C|GBTC|20260105|10:36:45.325265|S|100|73.155|0|100
C|GBTC|20260105|10:36:53.351474|S|100|73.18|0|100
C|GBTC|20260105|10:37:28.342360|S|32|73.18|0|32
C|GBTC|20260105|10:37:30.047827|S|33|73.17|0|33
C|GBTC|20260105|10:38:16.425916|S|100|73.11|0|100
C|GBTC|20260105|10:38:59.920659|S|106|73.115|0|106
C|GBTC|20260105|10:41:46.112819|S|100|73.32|0|100
C|GBTC|20260105|10:41:47.878316|S|22|73.39|0|22
C|GBTC|20260105|10:41:53.249647|S|100|73.36|0|100
C|GBTC|20260105|10:41:57.543444|S|4|73.36|0|4
C|GBTC|20260105|10:41:57.543511|S|5|73.36|0|5
C|GBTC|20260105|10:41:58.181914|S|106|73.345|0|106
C|GBTC|20260105|10:41:58.758759|S|106|73.335|0|106
C|GBTC|20260105|10:42:00.341923|S|19|73.335|0|19
C|GBTC|20260105|10:42:00.341939|S|39|73.335|0|39
C|GBTC|20260105|10:42:00.342797|S|3|73.33|0|3
C|GBTC|20260105|10:42:00.523815|S|106|73.335|0|106
C|GBTC|20260105|10:43:15.494597|S|100|73.44|0|100
C|GBTC|20260105|10:43:15.495668|S|5|73.44|0|5
C|GBTC|20260105|10:43:17.225041|S|15|73.43|0|15
C|GBTC|20260105|10:43:55.917214|S|106|73.335|0|106
C|GBTC|20260105|10:43:58.306164|S|106|73.345|0|106
C|GBTC|20260105|10:44:21.593887|S|5|73.33|0|5
C|GBTC|20260105|10:44:39.331025|S|100|73.36|0|100
C|GBTC|20260105|10:46:35.384519|S|106|73.415|0|106
C|GBTC|20260105|10:46:38.266856|S|106|73.425|0|106
C|GBTC|20260105|10:46:40.059711|S|106|73.415|0|106
C|GBTC|20260105|10:48:08.238858|S|2|73.29|0|2
C|GBTC|20260105|10:48:18.596450|S|106|73.255|0|106
C|GBTC|20260105|10:48:22.870647|S|106|73.255|0|106
C|GBTC|20260105|10:48:29.438679|S|100|73.25|0|100
C|GBTC|20260105|10:51:06.014767|S|28|73.37|0|28
C|GBTC|20260105|10:51:11.907684|S|100|73.375|0|100
C|GBTC|20260105|10:51:28.222459|S|100|73.4|0|100
C|GBTC|20260105|10:55:01.723492|S|26|73.32|0|26
C|GBTC|20260105|10:56:24.103508|S|19|73.38|0|19
C|GBTC|20260105|10:57:21.926267|S|20|73.35|0|20
C|GBTC|20260105|10:59:07.975933|S|106|73.405|0|106
C|GBTC|20260105|10:59:10.834722|S|106|73.425|0|106
C|GBTC|20260105|10:59:14.448005|S|106|73.425|0|106
C|GBTC|20260105|10:59:29.520666|S|100|73.43|0|100
C|GBTC|20260105|11:00:13.944354|S|20|73.45|0|20
C|GBTC|20260105|11:00:55.220865|S|62|73.41|0|62
C|GBTC|20260105|11:02:06.499782|S|100|73.43|0|100
C|GBTC|20260105|11:02:27.898846|S|100|73.45|0|100
C|GBTC|20260105|11:02:33.835613|S|100|73.45|0|100
C|GBTC|20260105|11:02:39.543064|S|50|73.44|0|50
C|GBTC|20260105|11:02:39.708491|S|100|73.42|0|100
C|GBTC|20260105|11:02:54.328213|S|106|73.435|0|106
C|GBTC|20260105|11:02:59.298381|S|46|73.42|0|46
C|GBTC|20260105|11:03:26.077251|S|20|73.45|0|20
C|GBTC|20260105|11:03:36.948536|S|100|73.43|0|100
C|GBTC|20260105|11:04:07.419937|S|100|73.475|0|100
C|GBTC|20260105|11:04:27.699916|S|100|73.44|0|100
C|GBTC|20260105|11:05:06.745409|S|106|73.515|0|106
C|GBTC|20260105|11:05:09.025315|S|100|73.47|0|100
C|GBTC|20260105|11:05:22.362759|S|106|73.405|0|106
C|GBTC|20260105|11:05:23.939089|S|106|73.395|0|106
C|GBTC|20260105|11:05:37.068728|S|106|73.345|0|106
C|GBTC|20260105|11:05:42.280442|S|106|73.405|0|106
C|GBTC|20260105|11:05:49.040567|S|100|73.39|0|100
C|GBTC|20260105|11:05:56.532282|S|100|73.37|0|100
C|GBTC|20260105|11:05:57.281148|S|106|73.395|0|106
C|GBTC|20260105|11:06:09.642386|S|2|73.38|0|2
C|GBTC|20260105|11:06:09.655628|S|3|73.38|0|3
C|GBTC|20260105|11:07:01.155994|S|100|73.28|0|100
C|GBTC|20260105|11:07:51.944493|S|44|73.4|0|44
C|GBTC|20260105|11:07:52.621112|S|106|73.405|0|106
C|GBTC|20260105|11:07:52.759085|S|106|73.415|0|106
C|GBTC|20260105|11:07:52.759254|S|13|73.415|0|13
C|GBTC|20260105|11:07:52.934275|S|100|73.43|0|100
C|GBTC|20260105|11:07:53.764545|S|106|73.415|0|106
C|GBTC|20260105|11:07:54.468658|S|106|73.405|0|106
C|GBTC|20260105|11:07:54.604871|S|1|73.415|0|1
C|GBTC|20260105|11:07:55.552303|S|33|73.385|0|33
C|GBTC|20260105|11:08:25.009641|S|73|73.36|0|73
C|GBTC|20260105|11:08:49.866752|S|100|73.34|0|100
C|GBTC|20260105|11:08:55.806058|S|100|73.32|0|100
C|GBTC|20260105|11:08:55.806058|S|100|73.32|0|100
C|GBTC|20260105|11:09:13.443626|S|100|73.31|0|100
C|GBTC|20260105|11:09:48.341007|S|20|73.38|0|20
C|GBTC|20260105|11:09:50.612025|S|20|73.36|0|20
C|GBTC|20260105|11:09:51.305442|S|88|73.39|0|88
C|GBTC|20260105|11:09:51.305451|S|12|73.39|0|12
C|GBTC|20260105|11:09:54.865806|S|53|73.36|0|53
C|GBTC|20260105|11:10:22.284657|S|100|73.41|0|100
C|GBTC|20260105|11:12:03.765248|S|50|73.34|0|50
C|GBTC|20260105|11:12:07.018647|S|1|73.34|0|1
C|GBTC|20260105|11:12:07.018715|S|50|73.34|0|50
C|GBTC|20260105|11:13:15.676074|S|106|73.395|0|106
C|GBTC|20260105|11:13:24.666353|S|40|73.395|0|40
C|GBTC|20260105|11:13:24.666354|S|66|73.395|0|66
C|GBTC|20260105|11:13:24.666372|S|100|73.4|0|100
C|GBTC|20260105|11:14:59.476752|S|40|73.4|0|40
C|GBTC|20260105|11:14:59.476776|S|8|73.4|0|8
C|GBTC|20260105|11:14:59.476806|S|3|73.4|0|3
C|GBTC|20260105|11:14:59.476823|S|51|73.4|0|51
C|GBTC|20260105|11:14:59.476823|S|49|73.4|0|49
C|GBTC|20260105|11:14:59.476824|S|50|73.4|0|50
C|GBTC|20260105|11:15:04.626214|S|77|73.41|0|77
C|GBTC|20260105|11:15:04.626239|S|23|73.41|0|23
C|GBTC|20260105|11:16:00.222493|S|100|73.425|0|100
C|GBTC|20260105|11:16:57.200880|S|40|73.38|0|40
C|GBTC|20260105|11:17:00.631776|S|106|73.375|0|106
C|GBTC|20260105|11:18:36.605209|S|50|73.365|0|50
C|GBTC|20260105|11:19:53.070773|S|14|73.45|0|14
C|GBTC|20260105|11:19:53.071092|S|50|73.45|0|50
C|GBTC|20260105|11:19:53.071099|S|36|73.45|0|36
C|GBTC|20260105|11:19:55.709500|S|100|73.45|0|100
C|GBTC|20260105|11:20:05.120166|S|26|73.49|0|26
C|GBTC|20260105|11:20:18.006104|S|100|73.5|0|100
C|GBTC|20260105|11:21:12.688646|S|100|73.51|0|100
C|GBTC|20260105|11:22:01.616189|S|106|73.395|0|106
C|GBTC|20260105|11:22:35.407110|S|50|73.37|0|50
C|GBTC|20260105|11:22:41.881363|S|100|73.35|0|100
C|GBTC|20260105|11:22:57.318506|S|13|73.3|0|13
C|GBTC|20260105|11:22:57.322678|S|100|73.295|0|100
C|GBTC|20260105|11:23:14.841863|S|25|73.21|0|25
C|GBTC|20260105|11:23:21.296896|S|100|73.22|0|100
C|GBTC|20260105|11:23:50.620252|S|106|73.215|0|106
C|GBTC|20260105|11:25:50.548195|S|106|73.335|0|106
C|GBTC|20260105|11:26:32.151345|S|52|73.38|0|52
C|GBTC|20260105|11:26:50.884794|S|100|73.43|0|100
C|GBTC|20260105|11:26:55.078950|S|50|73.44|0|50
C|GBTC|20260105|11:29:50.918178|S|39|73.38|0|39
C|GBTC|20260105|11:29:50.918179|S|50|73.38|0|50
C|GBTC|20260105|11:29:50.918192|S|11|73.38|0|11
C|GBTC|20260105|11:29:50.918193|S|16|73.38|0|16
C|GBTC|20260105|11:29:50.918220|S|84|73.38|0|84
C|GBTC|20260105|11:30:16.988792|S|100|73.35|0|100
C|GBTC|20260105|11:32:36.087563|S|106|73.295|0|106
C|GBTC|20260105|11:35:40.904299|S|11|73.32|0|11
C|GBTC|20260105|11:38:52.876007|S|100|73.41|0|100
C|GBTC|20260105|11:39:00.159111|S|100|73.4|0|100
C|GBTC|20260105|11:39:53.025207|S|106|73.305|0|106
C|GBTC|20260105|11:39:59.236909|S|106|73.295|0|106
C|GBTC|20260105|11:40:02.765518|S|8|73.305|0|8
C|GBTC|20260105|11:40:03.116472|S|50|73.305|0|50
C|GBTC|20260105|11:40:03.116564|S|48|73.305|0|48
C|GBTC|20260105|11:40:03.116564|S|2|73.3|0|2
C|GBTC|20260105|11:42:38.048729|S|50|73.26|0|50
C|GBTC|20260105|11:42:41.972851|S|100|73.28|0|100
C|GBTC|20260105|11:42:47.541807|S|50|73.28|0|50
C|GBTC|20260105|11:42:47.541817|S|50|73.28|0|50
C|GBTC|20260105|11:46:49.952148|S|100|73.23|0|100
C|GBTC|20260105|11:46:59.830046|S|100|73.24|0|100
C|GBTC|20260105|11:47:15.202685|S|106|73.205|0|106
C|GBTC|20260105|11:47:43.196668|S|100|73.2|0|100
C|GBTC|20260105|11:48:11.656598|S|100|73.18|0|100
C|GBTC|20260105|11:48:11.671000|S|100|73.19|0|100
C|GBTC|20260105|11:48:31.617468|S|100|73.16|0|100
C|GBTC|20260105|11:48:35.463975|S|100|73.14|0|100
C|GBTC|20260105|11:48:37.412024|S|100|73.13|0|100
C|GBTC|20260105|11:49:04.212880|S|100|73.15|0|100
C|GBTC|20260105|11:49:09.430744|S|106|73.165|0|106
C|GBTC|20260105|11:49:19.223425|S|106|73.165|0|106
C|GBTC|20260105|11:49:30.350314|S|106|73.155|0|106
C|GBTC|20260105|11:50:02.325313|S|100|73.23|0|100
C|GBTC|20260105|11:51:28.170566|S|52|73.3|0|52
C|GBTC|20260105|11:51:57.965005|S|66|73.29|0|66
C|GBTC|20260105|11:51:57.965016|S|34|73.29|0|34
C|GBTC|20260105|11:53:46.687255|S|200|73.25|0|200
C|GBTC|20260105|11:54:11.889897|S|200|73.27|0|200
C|GBTC|20260105|11:56:39.155187|S|123|73.23|0|123
C|GBTC|20260105|11:56:45.639127|S|106|73.225|0|106
C|GBTC|20260105|11:56:45.639127|S|117|73.23|0|117
C|GBTC|20260105|11:57:08.946138|S|200|73.22|0|200
C|GBTC|20260105|11:57:08.946139|S|100|73.22|0|100
C|GBTC|20260105|11:57:08.946139|S|400|73.22|0|400
C|GBTC|20260105|11:58:50.111789|S|39|73.26|0|39
C|GBTC|20260105|11:58:50.112004|S|50|73.26|0|50
C|GBTC|20260105|11:58:51.112341|S|106|73.255|0|106
C|GBTC|20260105|11:59:12.477881|S|100|73.23|0|100
C|GBTC|20260105|11:59:12.477882|S|19|73.23|0|19
C|GBTC|20260105|11:59:12.477892|S|74|73.23|0|74
C|GBTC|20260105|11:59:12.477901|S|7|73.23|0|7
C|GBTC|20260105|12:00:08.650816|S|106|73.205|0|106
C|GBTC|20260105|12:00:50.718921|S|106|73.245|0|106
C|GBTC|20260105|12:01:01.108570|S|12|73.23|0|12
C|GBTC|20260105|12:02:54.111457|S|50|73.29|0|50
C|GBTC|20260105|12:02:54.111535|S|50|73.29|0|50
C|GBTC|20260105|12:03:49.584591|S|106|73.255|0|106
C|GBTC|20260105|12:05:36.650789|S|106|73.175|0|106
C|GBTC|20260105|12:05:36.992101|S|106|73.165|0|106
C|GBTC|20260105|12:06:29.013935|S|50|73.195|0|50
C|GBTC|20260105|12:08:03.427825|S|106|73.205|0|106
C|GBTC|20260105|12:09:50.098424|S|200|73.17|0|200
C|GBTC|20260105|12:10:08.619330|S|30|73.21|0|30
C|GBTC|20260105|12:10:10.084372|S|10|73.21|0|10
C|GBTC|20260105|12:10:10.084437|S|65|73.21|0|65
C|GBTC|20260105|12:12:23.335457|S|200|73.25|0|200
C|GBTC|20260105|12:12:25.901443|S|100|73.24|0|100
C|GBTC|20260105|12:13:10.021670|S|106|73.255|0|106
C|GBTC|20260105|12:14:48.815530|S|36|73.21|0|36
C|GBTC|20260105|12:14:48.815552|S|102|73.21|0|102
C|GBTC|20260105|12:15:00.646621|S|106|73.195|0|106
C|GBTC|20260105|12:15:00.661179|S|3|73.2|0|3
C|GBTC|20260105|12:15:46.812290|S|200|73.15|0|200
C|GBTC|20260105|12:16:20.484444|S|106|73.145|0|106
C|GBTC|20260105|12:17:00.334745|S|122|73.18|0|122
C|GBTC|20260105|12:19:00.786310|S|106|73.165|0|106
C|GBTC|20260105|12:20:51.557291|S|106|73.155|0|106
C|GBTC|20260105|12:22:01.590912|S|200|73.05|0|200
C|GBTC|20260105|12:22:01.897157|S|200|73.01|0|200
C|GBTC|20260105|12:22:01.905977|S|200|73|0|200
C|GBTC|20260105|12:22:01.934411|S|16|73|0|16
C|GBTC|20260105|12:22:01.951628|S|100|72.99|0|100
C|GBTC|20260105|12:22:01.951642|S|6|72.99|0|6
C|GBTC|20260105|12:22:02.068737|S|50|72.99|0|50
C|GBTC|20260105|12:22:02.255502|S|200|72.985|0|200
C|GBTC|20260105|12:22:02.255502|S|400|72.985|0|400
C|GBTC|20260105|12:22:02.634719|S|100|72.995|0|100
C|GBTC|20260105|12:22:02.634737|S|6|72.995|0|6
C|GBTC|20260105|12:22:02.634738|S|43|72.99|0|43
C|GBTC|20260105|12:22:02.762072|S|200|72.99|0|200
C|GBTC|20260105|12:22:03.352983|S|200|73.03|0|200
C|GBTC|20260105|12:22:53.898502|S|106|72.995|0|106
C|GBTC|20260105|12:22:57.626216|S|50|72.97|0|50
C|GBTC|20260105|12:23:18.929697|S|100|72.97|0|100
C|GBTC|20260105|12:23:32.015842|S|200|72.97|0|200
C|GBTC|20260105|12:24:13.437897|S|100|73|0|100
C|GBTC|20260105|12:24:40.253791|S|58|72.94|0|58
C|GBTC|20260105|12:24:55.097893|S|200|73|0|200
C|GBTC|20260105|12:25:00.071440|S|106|72.995|0|106
C|GBTC|20260105|12:25:01.214445|S|106|72.995|0|106
C|GBTC|20260105|12:25:05.673499|S|106|72.985|0|106
C|GBTC|20260105|12:25:47.043947|S|17|72.93|0|17
C|GBTC|20260105|12:26:07.775386|S|27|72.91|0|27
C|GBTC|20260105|12:26:13.993561|S|46|72.89|0|46
C|GBTC|20260105|12:26:54.797242|S|36|72.89|0|36
C|GBTC|20260105|12:26:54.798222|S|50|72.89|0|50
C|GBTC|20260105|12:26:57.877884|S|106|72.935|0|106
C|GBTC|20260105|12:26:57.877885|S|94|72.94|0|94
C|GBTC|20260105|12:27:00.724907|S|106|72.945|0|106
C|GBTC|20260105|12:27:03.279791|S|106|72.925|0|106
C|GBTC|20260105|12:27:12.868518|S|106|72.895|0|106
C|GBTC|20260105|12:27:19.222693|S|106|72.905|0|106
C|GBTC|20260105|12:29:02.158156|S|100|73.03|0|100
C|GBTC|20260105|12:29:02.380305|S|31|73.015|0|31
C|GBTC|20260105|12:29:02.397604|S|106|73.015|0|106
C|GBTC|20260105|12:29:02.440769|S|4|73.015|0|4
C|GBTC|20260105|12:29:04.131919|S|106|73.005|0|106
C|GBTC|20260105|12:29:04.528174|S|5|73.005|0|5
C|GBTC|20260105|12:29:05.776946|S|106|72.995|0|106
C|GBTC|20260105|12:29:07.494889|S|106|72.995|0|106
C|GBTC|20260105|12:29:45.224696|S|200|73.02|0|200
C|GBTC|20260105|12:29:46.171788|S|100|73.03|0|100
C|GBTC|20260105|12:31:01.369740|S|106|73.035|0|106
C|GBTC|20260105|12:31:05.246769|S|106|73.035|0|106
C|GBTC|20260105|12:31:11.732620|S|106|73.035|0|106
C|GBTC|20260105|12:31:32.630420|S|200|73.03|0|200
C|GBTC|20260105|12:31:59.849744|S|100|73.07|0|100
C|GBTC|20260105|12:31:59.849745|S|100|73.07|0|100
C|GBTC|20260105|12:32:15.193819|S|50|73.1|0|50
C|GBTC|20260105|12:32:15.193871|S|50|73.1|0|50
C|GBTC|20260105|12:33:53.997563|S|30|73.1|0|30
C|GBTC|20260105|12:33:53.997628|S|90|73.1|0|90
C|GBTC|20260105|12:36:58.410436|S|106|73.195|0|106
C|GBTC|20260105|12:37:00.202663|S|106|73.205|0|106
C|GBTC|20260105|12:37:03.441520|S|106|73.205|0|106
C|GBTC|20260105|12:37:43.494243|S|100|73.17|0|100
C|GBTC|20260105|12:41:04.364695|S|122|73.3|0|122
C|GBTC|20260105|12:41:04.364706|S|78|73.3|0|78
C|GBTC|20260105|12:41:04.366726|S|2|73.305|0|2
C|GBTC|20260105|12:41:04.404408|S|11|73.3|0|11
C|GBTC|20260105|12:41:04.441410|S|37|73.31|0|37
C|GBTC|20260105|12:41:04.444813|S|50|73.31|0|50
C|GBTC|20260105|12:41:12.621685|S|200|73.34|0|200
C|GBTC|20260105|12:41:47.812150|S|15|73.29|0|15
C|GBTC|20260105|12:41:48.722765|S|25|73.29|0|25
C|GBTC|20260105|12:42:37.109170|S|200|73.31|0|200
C|GBTC|20260105|12:45:39.172883|S|200|73.34|0|200
C|GBTC|20260105|12:45:39.399567|S|16|73.34|0|16
C|GBTC|20260105|12:45:47.830083|S|50|73.36|0|50
C|GBTC|20260105|12:45:47.830100|S|24|73.36|0|24
C|GBTC|20260105|12:47:00.219973|S|106|73.305|0|106
C|GBTC|20260105|12:47:00.220463|S|100|73.31|0|100
C|GBTC|20260105|12:47:00.220463|S|100|73.31|0|100
C|GBTC|20260105|12:47:04.183258|S|177|73.32|0|177
C|GBTC|20260105|12:49:53.690359|S|106|73.335|0|106
C|GBTC|20260105|12:51:48.437710|S|7|73.42|0|7
C|GBTC|20260105|12:52:59.698960|S|200|73.39|0|200
C|GBTC|20260105|12:53:02.055689|S|50|73.41|0|50
C|GBTC|20260105|12:54:38.816892|S|200|73.48|0|200
C|GBTC|20260105|12:55:22.955560|S|100|73.5|0|100
C|GBTC|20260105|12:55:34.784554|S|200|73.54|0|200
C|GBTC|20260105|12:55:58.911813|S|106|73.585|0|106
C|GBTC|20260105|12:56:07.539090|S|200|73.61|0|200
C|GBTC|20260105|12:56:14.629560|S|106|73.595|0|106
C|GBTC|20260105|12:56:17.549409|S|94|73.6|0|94
C|GBTC|20260105|12:56:17.549409|S|106|73.595|0|106
C|GBTC|20260105|12:56:19.275464|S|106|73.595|0|106
C|GBTC|20260105|12:56:19.572596|S|50|73.595|0|50
C|GBTC|20260105|12:56:37.483572|S|106|73.615|0|106
C|GBTC|20260105|12:57:52.124537|S|400|73.63|0|400
C|GBTC|20260105|12:58:07.670968|S|200|73.72|0|200
C|GBTC|20260105|12:58:07.671006|S|106|73.72|0|106
C|GBTC|20260105|12:58:07.885256|S|200|73.79|0|200
C|GBTC|20260105|12:58:09.225681|S|106|73.805|0|106
C|GBTC|20260105|12:58:10.814924|S|6|73.805|0|6
C|GBTC|20260105|12:58:13.404063|S|41|73.82|0|41
C|GBTC|20260105|12:58:13.404158|S|13|73.82|0|13
C|GBTC|20260105|12:58:13.494182|S|33|73.825|0|33
C|GBTC|20260105|12:58:14.086818|S|24|73.81|0|24
C|GBTC|20260105|12:58:14.220068|S|5|73.815|0|5
C|GBTC|20260105|12:58:14.220083|S|41|73.815|0|41
C|GBTC|20260105|12:58:14.220192|S|6|73.81|0|6
C|GBTC|20260105|12:58:15.205906|S|24|73.8|0|24
C|GBTC|20260105|12:58:15.305143|S|100|73.79|0|100
C|GBTC|20260105|12:58:15.398648|S|24|73.79|0|24
C|GBTC|20260105|12:58:48.999283|S|30|73.73|0|30
C|GBTC|20260105|12:58:48.999578|S|50|73.73|0|50
C|GBTC|20260105|12:58:48.999590|S|100|73.73|0|100
C|GBTC|20260105|12:58:49.000965|S|30|73.73|0|30
C|GBTC|20260105|12:58:49.001454|S|50|73.73|0|50
C|GBTC|20260105|12:58:49.005541|S|100|73.725|0|100
C|GBTC|20260105|12:58:49.006059|S|6|73.725|0|6
C|GBTC|20260105|12:58:49.007257|S|100|73.725|0|100
C|GBTC|20260105|12:58:49.007518|S|18|73.72|0|18
C|GBTC|20260105|12:58:49.008799|S|2|73.72|0|2
C|GBTC|20260105|12:58:49.008813|S|1|73.725|0|1
C|GBTC|20260105|12:58:49.008822|S|105|73.725|0|105
C|GBTC|20260105|12:58:49.361841|S|100|73.71|0|100
C|GBTC|20260105|12:59:23.251890|S|200|73.74|0|200
C|GBTC|20260105|13:00:02.190958|S|200|73.73|0|200
C|GBTC|20260105|13:00:50.989434|S|200|73.71|0|200
C|GBTC|20260105|13:02:05.934647|S|30|73.605|0|30
C|GBTC|20260105|13:02:05.934660|S|2|73.605|0|2
C|GBTC|20260105|13:02:07.304962|S|133|73.61|0|133
C|GBTC|20260105|13:02:36.324432|S|30|73.63|0|30
C|GBTC|20260105|13:02:50.094372|S|200|73.68|0|200
C|GBTC|20260105|13:03:17.225474|S|72|73.7|0|72
C|GBTC|20260105|13:03:37.364514|S|200|73.67|0|200
C|GBTC|20260105|13:03:39.839355|S|200|73.66|0|200
C|GBTC|20260105|13:05:21.375164|S|74|73.67|0|74
C|GBTC|20260105|13:05:38.467391|S|200|73.62|0|200
C|GBTC|20260105|13:05:38.469045|S|72|73.63|0|72
C|GBTC|20260105|13:09:54.700813|S|100|73.59|0|100
C|GBTC|20260105|13:10:07.502690|S|100|73.59|0|100
C|GBTC|20260105|13:10:28.952180|S|100|73.59|0|100
C|GBTC|20260105|13:10:58.633692|S|100|73.59|0|100
C|GBTC|20260105|13:10:58.633693|S|100|73.59|0|100
C|GBTC|20260105|13:13:50.413211|S|100|73.59|0|100
C|GBTC|20260105|13:14:07.900547|S|100|73.59|0|100
C|GBTC|20260105|13:15:31.603214|S|100|73.59|0|100
C|GBTC|20260105|13:15:31.603214|S|100|73.59|0|100
C|GBTC|20260105|13:15:45.898283|S|100|73.59|0|100
C|GBTC|20260105|13:15:53.089532|S|100|73.58|0|100
C|GBTC|20260105|13:16:19.951091|S|100|73.56|0|100
C|GBTC|20260105|13:16:35.549929|S|31|73.56|0|31
C|GBTC|20260105|13:16:35.550256|S|69|73.56|0|69
C|GBTC|20260105|13:16:36.958602|S|100|73.55|0|100
C|GBTC|20260105|13:16:53.250947|S|6|73.51|0|6
C|GBTC|20260105|13:16:57.881406|S|100|73.55|0|100
C|GBTC|20260105|13:17:01.576100|S|100|73.52|0|100
C|GBTC|20260105|13:17:39.192954|S|100|73.48|0|100
C|GBTC|20260105|13:17:47.150773|S|100|73.48|0|100
C|GBTC|20260105|13:18:25.154969|S|100|73.48|0|100
C|GBTC|20260105|13:18:46.421321|S|51|73.46|0|51
C|GBTC|20260105|13:18:46.421384|S|49|73.46|0|49
C|GBTC|20260105|13:18:49.073107|S|31|73.46|0|31
C|GBTC|20260105|13:20:21.162931|S|100|73.47|0|100
C|GBTC|20260105|13:20:56.738197|S|4|73.5|0|4
C|GBTC|20260105|13:20:56.738259|S|36|73.5|0|36
C|GBTC|20260105|13:22:07.576729|S|100|73.48|0|100
C|GBTC|20260105|13:23:43.767812|S|100|73.48|0|100
C|GBTC|20260105|13:24:14.513674|S|50|73.47|0|50
C|GBTC|20260105|13:24:14.513682|S|27|73.47|0|27
C|GBTC|20260105|13:25:10.724642|S|1|73.52|0|1
C|GBTC|20260105|13:25:10.736195|S|90|73.52|0|90
C|GBTC|20260105|13:25:47.269183|S|100|73.52|0|100
C|GBTC|20260105|13:26:02.881873|S|1|73.55|0|1
C|GBTC|20260105|13:26:44.022358|S|100|73.6|0|100
C|GBTC|20260105|13:26:55.780798|S|100|73.57|0|100
C|GBTC|20260105|13:27:03.826146|S|50|73.56|0|50
C|GBTC|20260105|13:29:33.666734|S|100|73.52|0|100
C|GBTC|20260105|13:30:01.054332|S|50|73.47|0|50
C|GBTC|20260105|13:30:08.062390|S|30|73.48|0|30
C|GBTC|20260105|13:30:36.094943|S|100|73.47|0|100
C|GBTC|20260105|13:31:41.025601|S|100|73.445|0|100
C|GBTC|20260105|13:31:43.139880|S|100|73.44|0|100
C|GBTC|20260105|13:32:33.490524|S|50|73.51|0|50
C|GBTC|20260105|13:34:48.321535|S|50|73.48|0|50
C|GBTC|20260105|13:34:48.325730|S|50|73.48|0|50
C|GBTC|20260105|13:35:03.033075|S|39|73.505|0|39
C|GBTC|20260105|13:35:03.033670|S|3|73.505|0|3
C|GBTC|20260105|13:35:10.888020|S|50|73.49|0|50
C|GBTC|20260105|13:36:32.366387|S|100|73.47|0|100
C|GBTC|20260105|13:36:35.426624|S|200|73.4|0|200
C|GBTC|20260105|13:36:36.002849|S|133|73.425|0|133
C|GBTC|20260105|13:36:36.817745|S|133|73.435|0|133
C|GBTC|20260105|13:36:38.000792|S|133|73.435|0|133
C|GBTC|20260105|13:36:40.785609|S|133|73.435|0|133
C|GBTC|20260105|13:37:16.709615|S|100|73.43|0|100
C|GBTC|20260105|13:37:30.256690|S|31|73.47|0|31
C|GBTC|20260105|13:37:59.856706|S|133|73.465|0|133
C|GBTC|20260105|13:38:58.177669|S|100|73.45|0|100
C|GBTC|20260105|13:39:00.266884|S|100|73.45|0|100
C|GBTC|20260105|13:39:36.372085|S|100|73.4|0|100
C|GBTC|20260105|13:41:33.932836|S|133|73.405|0|133
C|GBTC|20260105|13:41:43.087627|S|100|73.42|0|100
C|GBTC|20260105|13:41:47.734513|S|25|73.42|0|25
C|GBTC|20260105|13:42:46.037652|S|133|73.435|0|133
C|GBTC|20260105|13:42:50.274339|S|133|73.445|0|133
C|GBTC|20260105|13:42:58.671457|S|100|73.445|0|100
C|GBTC|20260105|13:43:08.992877|S|133|73.455|0|133
C|GBTC|20260105|13:45:00.094566|S|167|73.465|0|167
C|GBTC|20260105|13:45:01.560966|S|167|73.465|0|167
C|GBTC|20260105|13:45:02.909195|S|167|73.465|0|167
C|GBTC|20260105|13:45:05.043231|S|100|73.45|0|100
C|GBTC|20260105|13:46:32.320053|S|50|73.53|0|50
C|GBTC|20260105|13:47:03.168220|S|50|73.54|0|50
C|GBTC|20260105|13:47:35.350047|S|100|73.58|0|100
C|GBTC|20260105|13:49:05.285620|S|100|73.63|0|100
C|GBTC|20260105|13:49:25.588126|S|100|73.61|0|100
C|GBTC|20260105|13:49:25.790039|S|100|73.61|0|100
C|GBTC|20260105|13:49:25.790052|S|22|73.61|0|22
C|GBTC|20260105|13:49:25.790077|S|33|73.61|0|33
C|GBTC|20260105|13:49:25.790200|S|45|73.61|0|45
C|GBTC|20260105|13:49:25.790246|S|100|73.61|0|100
C|GBTC|20260105|13:50:00.756808|S|167|73.575|0|167
C|GBTC|20260105|13:50:22.474066|S|50|73.61|0|50
C|GBTC|20260105|13:52:27.158471|S|27|73.65|0|27
C|GBTC|20260105|13:52:27.158551|S|50|73.65|0|50
C|GBTC|20260105|13:52:27.158603|S|23|73.65|0|23
C|GBTC|20260105|13:52:43.137596|S|44|73.64|0|44
C|GBTC|20260105|13:52:43.137721|S|56|73.64|0|56
C|GBTC|20260105|13:56:41.375407|S|100|73.82|0|100
C|GBTC|20260105|13:56:53.782407|S|100|73.78|0|100
C|GBTC|20260105|13:56:57.548852|S|62|73.77|0|62
C|GBTC|20260105|13:57:48.161284|S|167|73.835|0|167
C|GBTC|20260105|13:57:57.107460|S|100|73.83|0|100
C|GBTC|20260105|13:58:07.587818|S|6|73.83|0|6
C|GBTC|20260105|13:58:14.707880|S|48|73.83|0|48
C|GBTC|20260105|14:02:16.495375|S|144|73.775|0|144
C|GBTC|20260105|14:02:30.292094|S|167|73.775|0|167
C|GBTC|20260105|14:02:31.294195|S|167|73.765|0|167
C|GBTC|20260105|14:02:32.296317|S|167|73.775|0|167
C|GBTC|20260105|14:02:33.379340|S|167|73.755|0|167
C|GBTC|20260105|14:02:39.252982|S|167|73.755|0|167
C|GBTC|20260105|14:03:12.985259|S|167|73.755|0|167
C|GBTC|20260105|14:03:24.910629|S|167|73.755|0|167
C|GBTC|20260105|14:03:27.889174|S|167|73.755|0|167
C|GBTC|20260105|14:04:08.273970|S|63|73.74|0|63
C|GBTC|20260105|14:04:10.728334|S|50|73.74|0|50
C|GBTC|20260105|14:04:22.547977|S|50|73.72|0|50
C|GBTC|20260105|14:04:47.234168|S|50|73.72|0|50
C|GBTC|20260105|14:06:13.986515|S|167|73.685|0|167
C|GBTC|20260105|14:06:13.987003|S|100|73.67|0|100
C|GBTC|20260105|14:07:43.385538|S|100|73.67|0|100
C|GBTC|20260105|14:08:46.775060|S|100|73.74|0|100
C|GBTC|20260105|14:11:02.146434|S|9|73.74|0|9
C|GBTC|20260105|14:11:18.502646|S|100|73.71|0|100
C|GBTC|20260105|14:11:23.201039|S|51|73.74|0|51
C|GBTC|20260105|14:11:53.397950|S|60|73.72|0|60
C|GBTC|20260105|14:13:56.362408|S|14|73.76|0|14
C|GBTC|20260105|14:16:00.028261|S|167|73.655|0|167
C|GBTC|20260105|14:16:54.072519|S|24|73.7|0|24
C|GBTC|20260105|14:17:42.960396|S|400|73.74|0|400
C|GBTC|20260105|14:18:37.608374|S|70|73.75|0|70
C|GBTC|20260105|14:22:54.709726|S|13|73.74|0|13
C|GBTC|20260105|14:22:54.709764|S|87|73.74|0|87
C|GBTC|20260105|14:22:54.709764|S|13|73.74|0|13
C|GBTC|20260105|14:22:54.709794|S|50|73.74|0|50
C|GBTC|20260105|14:22:54.711010|S|50|73.74|0|50
C|GBTC|20260105|14:22:54.711220|S|50|73.74|0|50
C|GBTC|20260105|14:23:31.787944|S|167|73.755|0|167
C|GBTC|20260105|14:27:36.092819|S|1|73.8|0|1
C|GBTC|20260105|14:29:48.408077|S|19|73.81|0|19
C|GBTC|20260105|14:32:39.821070|S|50|73.77|0|50
C|GBTC|20260105|14:32:39.821080|S|50|73.77|0|50
C|GBTC|20260105|14:35:28.897266|S|81|73.82|0|81
C|GBTC|20260105|14:36:43.425767|S|43|73.79|0|43
C|GBTC|20260105|14:36:47.862579|S|167|73.785|0|167
C|GBTC|20260105|14:36:55.051140|S|167|73.815|0|167
C|GBTC|20260105|14:37:02.758955|S|100|73.79|0|100
C|GBTC|20260105|14:37:19.663340|S|100|73.76|0|100
C|GBTC|20260105|14:37:19.678981|S|50|73.76|0|50
C|GBTC|20260105|14:39:34.839613|S|100|73.63|0|100
C|GBTC|20260105|14:39:35.186401|S|200|73.61|0|200
C|GBTC|20260105|14:41:00.938851|S|100|73.63|0|100
C|GBTC|20260105|14:42:20.206520|S|167|73.685|0|167
C|GBTC|20260105|14:42:41.505956|S|167|73.675|0|167
C|GBTC|20260105|14:43:31.549969|S|100|73.68|0|100
C|GBTC|20260105|14:43:32.812920|S|167|73.685|0|167
C|GBTC|20260105|14:43:33.898871|S|167|73.685|0|167
C|GBTC|20260105|14:43:34.900714|S|167|73.685|0|167
C|GBTC|20260105|14:43:35.902581|S|167|73.685|0|167
C|GBTC|20260105|14:43:36.904425|S|167|73.685|0|167
C|GBTC|20260105|14:43:47.925306|S|167|73.685|0|167
C|GBTC|20260105|14:43:51.644321|S|167|73.685|0|167
C|GBTC|20260105|14:44:32.939785|S|50|73.69|0|50
C|GBTC|20260105|14:44:50.419228|S|40|73.67|0|40
C|GBTC|20260105|14:45:45.088011|S|100|73.62|0|100
C|GBTC|20260105|14:47:08.634787|S|1|73.63|0|1
C|GBTC|20260105|14:47:39.532412|S|83|73.64|0|83
C|GBTC|20260105|14:48:56.585562|S|18|73.65|0|18
C|GBTC|20260105|14:48:56.585627|S|22|73.65|0|22
C|GBTC|20260105|14:49:01.309042|S|100|73.66|0|100
C|GBTC|20260105|14:49:39.905493|S|125|73.635|0|125
C|GBTC|20260105|14:49:39.906929|S|125|73.635|0|125
C|GBTC|20260105|14:49:42.463995|S|125|73.635|0|125
C|GBTC|20260105|14:50:46.395929|S|125|73.605|0|125
C|GBTC|20260105|14:51:42.796626|S|28|73.63|0|28
C|GBTC|20260105|14:51:54.427937|S|26|73.67|0|26
C|GBTC|20260105|14:53:44.880988|S|100|73.58|0|100
C|GBTC|20260105|14:54:16.273219|S|125|73.585|0|125
C|GBTC|20260105|14:55:06.028297|S|100|73.61|0|100
C|GBTC|20260105|14:55:06.033071|S|100|73.61|0|100
C|GBTC|20260105|14:56:01.933062|S|2|73.63|0|2
C|GBTC|20260105|14:56:01.933127|S|50|73.63|0|50
C|GBTC|20260105|14:56:08.460920|S|100|73.63|0|100
C|GBTC|20260105|14:58:43.526208|S|100|73.62|0|100
C|GBTC|20260105|14:58:55.592141|S|125|73.635|0|125
C|GBTC|20260105|14:59:30.350456|S|40|73.69|0|40
C|GBTC|20260105|15:00:13.275709|S|125|73.665|0|125
C|GBTC|20260105|15:00:30.575347|S|100|73.65|0|100
C|GBTC|20260105|15:01:12.873298|S|50|73.595|0|50
C|GBTC|20260105|15:02:09.600607|S|27|73.73|0|27
C|GBTC|20260105|15:02:19.439538|S|200|73.71|0|200
C|GBTC|20260105|15:03:17.306460|S|30|73.735|0|30
C|GBTC|20260105|15:03:17.363618|S|50|73.73|0|50
C|GBTC|20260105|15:03:17.387272|S|2|73.73|0|2
C|GBTC|20260105|15:03:38.144602|S|50|73.74|0|50
C|GBTC|20260105|15:03:38.144623|S|50|73.74|0|50
C|GBTC|20260105|15:03:46.635467|S|125|73.775|0|125
C|GBTC|20260105|15:03:50.046889|S|33|73.805|0|33
C|GBTC|20260105|15:03:52.205252|S|100|73.8|0|100
C|GBTC|20260105|15:03:55.155078|S|125|73.805|0|125
C|GBTC|20260105|15:04:00.819711|S|125|73.815|0|125
C|GBTC|20260105|15:04:01.853288|S|125|73.815|0|125
C|GBTC|20260105|15:04:06.197811|S|125|73.835|0|125
C|GBTC|20260105|15:04:09.557464|S|40|73.83|0|40
C|GBTC|20260105|15:04:09.557473|S|60|73.83|0|60
C|GBTC|20260105|15:05:00.393787|S|31|73.82|0|31
C|GBTC|20260105|15:06:07.714146|S|90|73.83|0|90
C|GBTC|20260105|15:06:07.714156|S|10|73.83|0|10
C|GBTC|20260105|15:06:07.820113|S|26|73.82|0|26
C|GBTC|20260105|15:06:54.387994|S|50|73.79|0|50
C|GBTC|20260105|15:07:53.021783|S|200|73.79|0|200
C|GBTC|20260105|15:08:01.371427|S|200|73.79|0|200
C|GBTC|20260105|15:09:21.859784|S|100|73.78|0|100
C|GBTC|20260105|15:10:06.465650|S|125|73.695|0|125
C|GBTC|20260105|15:10:06.465731|S|75|73.695|0|75
C|GBTC|20260105|15:10:17.788420|S|30|73.68|0|30
C|GBTC|20260105|15:10:24.083888|S|100|73.67|0|100
C|GBTC|20260105|15:10:24.671991|S|200|73.66|0|200
C|GBTC|20260105|15:10:44.442680|S|125|73.685|0|125
C|GBTC|20260105|15:10:57.677383|S|125|73.695|0|125
C|GBTC|20260105|15:11:02.691834|S|125|73.725|0|125
C|GBTC|20260105|15:12:02.544746|S|100|73.73|0|100
C|GBTC|20260105|15:12:43.110811|S|28|73.71|0|28
C|GBTC|20260105|15:13:06.063515|S|100|73.71|0|100
C|GBTC|20260105|15:13:33.654825|S|100|73.73|0|100
C|GBTC|20260105|15:14:01.812225|S|100|73.74|0|100
C|GBTC|20260105|15:14:41.190456|S|55|73.77|0|55
C|GBTC|20260105|15:15:15.423342|S|100|73.77|0|100
C|GBTC|20260105|15:15:32.856438|S|125|73.745|0|125
C|GBTC|20260105|15:16:29.195761|S|100|73.725|0|100
C|GBTC|20260105|15:16:30.086950|S|125|73.735|0|125
C|GBTC|20260105|15:16:37.206781|S|125|73.745|0|125
C|GBTC|20260105|15:16:50.712917|S|125|73.745|0|125
C|GBTC|20260105|15:17:22.399377|S|125|73.775|0|125
C|GBTC|20260105|15:17:36.026239|S|125|73.795|0|125
C|GBTC|20260105|15:18:23.203830|S|100|73.72|0|100
C|GBTC|20260105|15:18:48.801527|S|50|73.69|0|50
C|GBTC|20260105|15:20:59.782707|S|100|73.77|0|100
C|GBTC|20260105|15:22:15.292671|S|100|73.71|0|100
C|GBTC|20260105|15:22:22.699499|S|100|73.71|0|100
C|GBTC|20260105|15:23:04.687818|S|100|73.73|0|100
C|GBTC|20260105|15:23:33.691972|S|76|73.77|0|76
C|GBTC|20260105|15:23:38.775422|S|14|73.78|0|14
C|GBTC|20260105|15:25:37.103377|S|125|73.905|0|125
C|GBTC|20260105|15:25:37.419254|S|125|73.905|0|125
C|GBTC|20260105|15:25:38.210099|S|125|73.915|0|125
C|GBTC|20260105|15:25:44.122743|S|125|73.895|0|125
C|GBTC|20260105|15:25:44.973283|S|125|73.885|0|125
C|GBTC|20260105|15:25:45.707869|S|50|73.895|0|50
C|GBTC|20260105|15:25:59.404614|S|28|73.885|0|28
C|GBTC|20260105|15:25:59.405044|S|100|73.87|0|100
C|GBTC|20260105|15:26:00.129841|S|125|73.875|0|125
C|GBTC|20260105|15:26:35.975266|S|100|73.89|0|100
C|GBTC|20260105|15:27:04.758717|S|100|73.89|0|100
C|GBTC|20260105|15:27:25.130336|S|100|73.905|0|100
C|GBTC|20260105|15:27:29.511943|S|50|73.895|0|50
C|GBTC|20260105|15:27:29.511954|S|150|73.895|0|150
C|GBTC|20260105|15:27:29.511954|S|50|73.89|0|50
C|GBTC|20260105|15:27:29.512025|S|50|73.89|0|50
C|GBTC|20260105|15:27:29.512046|S|5|73.89|0|5
C|GBTC|20260105|15:27:55.667262|S|200|73.92|0|200
C|GBTC|20260105|15:27:57.575281|S|50|73.94|0|50
C|GBTC|20260105|15:27:57.575443|S|40|73.94|0|40
C|GBTC|20260105|15:27:57.577039|S|10|73.94|0|10
C|GBTC|20260105|15:27:57.915195|S|200|73.93|0|200
C|GBTC|20260105|15:27:57.953001|S|50|73.93|0|50
C|GBTC|20260105|15:27:57.953063|S|50|73.93|0|50
C|GBTC|20260105|15:27:57.953509|S|4|73.93|0|4
C|GBTC|20260105|15:28:00.732334|S|100|73.94|0|100
C|GBTC|20260105|15:28:02.642794|S|100|73.94|0|100
C|GBTC|20260105|15:28:03.175210|S|200|73.93|0|200
C|GBTC|20260105|15:28:10.637279|S|50|74.01|0|50
C|GBTC|20260105|15:28:11.719531|S|40|74.04|0|40
C|GBTC|20260105|15:28:13.413935|S|100|74.04|0|100
C|GBTC|20260105|15:28:20.658156|S|125|74.015|0|125
C|GBTC|20260105|15:28:59.531559|S|100|73.99|0|100
C|GBTC|20260105|15:29:01.979582|S|125|73.995|0|125
C|GBTC|20260105|15:29:19.262764|S|100|74.04|0|100
C|GBTC|20260105|15:29:20.437983|S|100|74.03|0|100
C|GBTC|20260105|15:29:31.369899|S|9|74.02|0|9
C|GBTC|20260105|15:29:45.164267|S|200|74.06|0|200
C|GBTC|20260105|15:29:45.777553|S|200|74.06|0|200
C|GBTC|20260105|15:29:45.890229|S|200|74.06|0|200
C|GBTC|20260105|15:30:00.131081|S|200|74.01|0|200
C|GBTC|20260105|15:30:14.083215|S|100|73.96|0|100
C|GBTC|20260105|15:30:30.365710|S|100|73.96|0|100
C|GBTC|20260105|15:31:33.202809|S|50|73.89|0|50
C|GBTC|20260105|15:31:33.202872|S|40|73.89|0|40
C|GBTC|20260105|15:31:48.677186|S|200|73.83|0|200
C|GBTC|20260105|15:32:03.401025|S|100|73.875|0|100
C|GBTC|20260105|15:32:06.619387|S|125|73.885|0|125
C|GBTC|20260105|15:32:06.619471|S|75|73.885|0|75
C|GBTC|20260105|15:32:06.809267|S|200|73.88|0|200
C|GBTC|20260105|15:32:52.500305|S|20|73.81|0|20
C|GBTC|20260105|15:32:52.500616|S|180|73.81|0|180
C|GBTC|20260105|15:32:54.477714|S|100|73.81|0|100
C|GBTC|20260105|15:32:54.478187|S|100|73.81|0|100
C|GBTC|20260105|15:34:42.043280|S|200|73.73|0|200
C|GBTC|20260105|15:35:07.184052|S|125|73.685|0|125
C|GBTC|20260105|15:35:17.139799|S|200|73.665|0|200
C|GBTC|20260105|15:35:32.732557|S|20|73.65|0|20
C|GBTC|20260105|15:35:33.940467|S|100|73.65|0|100
C|GBTC|20260105|15:35:38.174115|S|100|73.63|0|100
C|GBTC|20260105|15:35:45.477756|S|100|73.65|0|100
C|GBTC|20260105|15:36:10.866088|S|100|73.72|0|100
C|GBTC|20260105|15:36:44.861016|S|100|73.74|0|100
C|GBTC|20260105|15:38:30.688917|S|46|73.75|0|46
C|GBTC|20260105|15:38:30.688973|S|54|73.75|0|54
C|GBTC|20260105|15:40:01.815827|S|200|73.715|0|200
C|GBTC|20260105|15:40:01.815839|S|17|73.71|0|17
C|GBTC|20260105|15:40:04.733334|S|18|73.71|0|18
C|GBTC|20260105|15:40:04.733405|S|50|73.71|0|50
C|GBTC|20260105|15:40:05.318054|S|132|73.71|0|132
C|GBTC|20260105|15:41:36.321982|S|100|73.66|0|100
C|GBTC|20260105|15:41:56.737940|S|157|73.685|0|157
C|GBTC|20260105|15:42:02.870810|S|157|73.635|0|157
C|GBTC|20260105|15:42:22.752098|S|100|73.6|0|100
C|GBTC|20260105|15:43:22.186290|S|200|73.59|0|200
C|GBTC|20260105|15:43:32.104791|S|50|73.58|0|50
C|GBTC|20260105|15:43:59.099181|S|100|73.59|0|100
C|GBTC|20260105|15:46:09.142216|S|200|73.63|0|200
C|GBTC|20260105|15:46:23.969836|S|157|73.615|0|157
C|GBTC|20260105|15:47:00.559341|S|157|73.625|0|157
C|GBTC|20260105|15:47:00.559426|S|43|73.625|0|43
C|GBTC|20260105|15:47:57.388866|S|100|73.59|0|100
C|GBTC|20260105|15:49:56.758586|S|100|73.66|0|100
C|GBTC|20260105|15:49:58.172401|S|122|73.645|0|122
C|GBTC|20260105|15:49:58.172417|S|65|73.64|0|65
C|GBTC|20260105|15:49:58.172417|S|35|73.645|0|35
C|GBTC|20260105|15:49:58.172428|S|50|73.64|0|50
C|GBTC|20260105|15:49:58.172509|S|10|73.64|0|10
C|GBTC|20260105|15:49:58.176407|S|157|73.645|0|157
C|GBTC|20260105|15:49:58.197588|S|49|73.645|0|49
C|GBTC|20260105|15:50:01.802516|S|157|73.655|0|157
C|GBTC|20260105|15:50:02.656331|S|157|73.655|0|157
C|GBTC|20260105|15:50:03.064037|S|157|73.645|0|157
C|GBTC|20260105|15:50:25.929604|S|100|73.62|0|100
C|GBTC|20260105|15:50:27.697294|S|98|73.61|0|98
C|GBTC|20260105|15:50:59.858328|S|57|73.575|0|57
C|GBTC|20260105|15:51:00.090732|S|157|73.575|0|157
C|GBTC|20260105|15:51:23.301014|S|14|73.56|0|14
C|GBTC|20260105|15:52:44.381029|S|200|73.55|0|200
C|GBTC|20260105|15:52:50.727003|S|52|73.58|0|52
C|GBTC|20260105|15:52:50.727011|S|48|73.58|0|48
C|GBTC|20260105|15:53:32.860963|S|48|73.585|0|48
C|GBTC|20260105|15:53:32.861003|S|48|73.58|0|48
C|GBTC|20260105|15:53:32.861003|S|152|73.585|0|152
C|GBTC|20260105|15:53:34.195449|S|46|73.59|0|46
C|GBTC|20260105|15:53:52.740203|S|100|73.59|0|100
C|GBTC|20260105|15:55:00.149910|S|200|73.53|0|200
C|GBTC|20260105|15:55:04.011117|S|124|73.555|0|124
C|GBTC|20260105|15:55:28.257385|S|100|73.53|0|100
C|GBTC|20260105|15:55:47.225269|S|100|73.5|0|100
C|GBTC|20260105|15:55:54.633201|S|100|73.5|0|100
C|GBTC|20260105|15:55:59.181197|S|100|73.5|0|100
C|GBTC|20260105|15:56:02.737743|S|100|73.495|0|100
C|GBTC|20260105|15:56:02.738442|S|57|73.495|0|57
C|GBTC|20260105|15:56:02.739616|S|43|73.495|0|43
C|GBTC|20260105|15:56:18.174274|S|1|73.485|0|1
C|GBTC|20260105|15:56:59.393039|S|100|73.51|0|100
C|GBTC|20260105|15:57:17.657114|S|50|73.51|0|50
C|GBTC|20260105|15:58:02.248343|S|66|73.5|0|66
C|GBTC|20260105|15:58:02.277715|S|50|73.5|0|50
C|GBTC|20260105|15:58:02.277750|S|1|73.5|0|1
C|GBTC|20260105|15:58:33.413971|S|50|73.555|0|50
C|GBTC|20260105|15:58:41.411405|S|100|73.57|0|100
C|GBTC|20260105|15:58:46.635291|S|100|73.59|0|100
C|GBTC|20260105|15:59:56.716546|S|100|73.58|0|100
C|GBTG|20260105|09:54:05.010597|S|1|7.55|0|1
C|GBTG|20260105|10:00:10.096915|S|140|7.595|0|140
C|GBTG|20260105|10:06:23.348978|S|150|7.655|0|150
C|GBTG|20260105|10:09:43.912095|S|7|7.7|0|7
C|GBTG|20260105|10:09:43.912095|S|3|7.7|0|3
C|GBTG|20260105|10:32:19.603123|S|126|7.705|0|126
C|GBTG|20260105|10:37:22.636227|S|180|7.685|0|180
C|GBTG|20260105|10:49:42.375096|S|158|7.675|0|158
C|GBTG|20260105|11:05:57.532122|S|32|7.66|0|32
C|GBTG|20260105|11:25:07.078369|S|16|7.71|0|16
C|GBTG|20260105|11:40:43.949676|S|3|7.715|0|3
C|GBTG|20260105|11:49:08.190782|S|43|7.74|0|43
C|GBTG|20260105|12:00:16.342178|S|39|7.8|0|39
C|GBTG|20260105|12:08:32.649381|S|24|7.84|0|24
C|GBTG|20260105|12:44:49.075290|S|100|7.91|0|100
C|GBTG|20260105|12:58:03.808724|S|100|8.05|0|100
C|GBTG|20260105|12:58:13.690092|S|100|8.04|0|100
C|GBTG|20260105|13:25:29.115051|S|100|8.02|0|100
C|GBTG|20260105|13:42:09.138487|S|148|8.025|0|148
C|GBTG|20260105|13:48:12.062764|S|6|8.035|0|6
C|GBTG|20260105|14:27:53.360714|S|43|8.055|0|43
C|GBTG|20260105|14:36:25.325537|S|12|8.08|0|12
C|GBTG|20260105|14:39:35.110427|S|17|8.07|0|17
C|GBTG|20260105|14:41:37.130490|S|43|8.065|0|43
C|GBTG|20260105|14:41:55.270361|S|29|8.07|0|29
C|GBTG|20260105|14:54:49.153938|S|1|8.05|0|1
C|GBTG|20260105|15:05:15.728658|S|12|8.02|0|12
C|GBTG|20260105|15:07:34.656251|S|6|8.025|0|6
C|GBTG|20260105|15:11:17.632066|S|6|8.04|0|6
C|GBTG|20260105|15:11:17.633047|S|6|8.04|0|6
C|GBTG|20260105|15:12:46.752623|S|21|8.035|0|21
C|GBTG|20260105|15:18:29.326269|S|47|8.07|0|47
C|GBTG|20260105|15:18:29.326283|S|10|8.07|0|10
C|GBTG|20260105|15:19:39.878890|S|100|8.07|0|100
C|GBTG|20260105|15:19:39.878897|S|100|8.07|0|100
C|GBTG|20260105|15:27:04.642601|S|6|8.055|0|6
C|GBTG|20260105|15:28:09.605115|S|7|8.055|0|7
C|GBTG|20260105|15:28:31.609787|S|8|8.055|0|8
C|GBTG|20260105|15:28:45.268749|S|100|8.05|0|100
C|GBTG|20260105|15:28:54.453391|S|100|8.05|0|100
C|GBTG|20260105|15:29:46.834134|S|1|8.04|0|1
C|GBTG|20260105|15:29:50.727856|S|1|8.05|0|1
C|GBTG|20260105|15:29:50.893429|S|2|8.04|0|2
C|GBTG|20260105|15:31:11.899315|S|397|8.04|0|397
C|GBTG|20260105|15:31:11.899315|S|3|8.04|0|3
C|GBTG|20260105|15:31:17.008026|S|292|8.045|0|292
C|GBTG|20260105|15:32:12.481450|S|100|8.055|0|100
C|GBTG|20260105|15:36:39.004932|S|1|8.03|0|1
C|GBTG|20260105|15:36:39.004932|S|12|8.03|0|12
C|GBTG|20260105|15:38:07.057268|S|12|8.03|0|12
C|GBTG|20260105|15:38:29.587672|S|3|8.03|0|3
C|GBTG|20260105|15:40:53.225253|S|6|8.02|0|6
C|GBTG|20260105|15:40:53.225253|S|1|8.02|0|1
C|GBTG|20260105|15:41:50.078424|S|100|8.04|0|100
C|GBTG|20260105|15:41:59.171546|S|30|8.03|0|30
C|GBTG|20260105|15:44:54.086333|S|3|8.03|0|3
C|GBTG|20260105|15:46:03.948527|S|100|8.04|0|100
C|GBTG|20260105|15:46:18.047158|S|100|8.04|0|100
C|GBTG|20260105|15:46:18.047158|S|23|8.04|0|23
C|GBTG|20260105|15:47:38.080562|S|18|8.03|0|18
C|GBTG|20260105|15:48:13.298336|S|5|8.04|0|5
C|GBTG|20260105|15:48:13.298798|S|7|8.04|0|7
C|GBTG|20260105|15:48:51.770038|S|100|8.04|0|100
C|GBTG|20260105|15:49:15.232540|S|100|8.045|0|100
C|GBTG|20260105|15:49:47.351122|S|100|8.045|0|100
C|GBTG|20260105|15:49:52.145460|S|100|8.03|0|100
C|GBTG|20260105|15:49:52.145460|S|97|8.03|0|97
C|GBTG|20260105|15:51:08.408795|S|7|8.03|0|7
C|GBTG|20260105|15:54:36.354884|S|23|8.05|0|23
C|GBTG|20260105|15:54:36.354884|S|12|8.05|0|12
C|GBTG|20260105|15:54:58.977011|S|103|8.045|0|103
C|GBTG|20260105|15:55:00.690921|S|111|8.045|0|111
C|GBTG|20260105|15:56:25.818608|S|2|8.07|0|2
C|GBTG|20260105|15:56:25.818608|S|83|8.07|0|83
C|GBTG|20260105|15:56:25.818608|S|100|8.07|0|100
C|GBTG|20260105|15:56:25.818608|S|100|8.075|0|100
C|GBTG|20260105|15:57:10.428005|S|333|8.075|0|333
C|GBTG|20260105|15:57:19.693477|S|32|8.07|0|32
C|GBTG|20260105|15:59:09.435385|S|20|8.065|0|20
C|GBTG|20260105|15:59:25.332963|S|5|8.065|0|5
C|GBTG|20260105|15:59:27.155667|S|37|8.065|0|37
C|GBTG|20260105|15:59:27.752792|S|68|8.065|0|68
C|GBTG|20260105|15:59:39.200746|S|81|8.065|0|81
C|GBTG|20260105|15:59:47.231831|S|41|8.065|0|41
C|GBTG|20260105|15:59:47.336829|S|41|8.065|0|41
C|GBTG|20260105|15:59:48.219066|S|4|8.065|0|4
C|GBTG|20260105|15:59:48.423419|S|8|8.065|0|8
C|GBTG|20260105|15:59:48.896765|S|79|8.065|0|79
C|GBTG|20260105|15:59:49.677386|S|93|8.065|0|93
C|GBTG|20260105|15:59:49.753264|S|24|8.065|0|24
C|GBTG|20260105|15:59:49.872162|S|47|8.065|0|47
C|GBTG|20260105|15:59:50.154108|S|81|8.06|0|81
C|GBTG|20260105|15:59:50.247563|S|9|8.06|0|9
C|GBTG|20260105|15:59:50.247564|S|15|8.06|0|15
C|GBTG|20260105|15:59:50.270559|S|54|8.07|0|54
C|GBTG|20260105|15:59:50.332225|S|8|8.06|0|8
C|GBTG|20260105|15:59:50.334158|S|1|8.07|0|1
C|GBTG|20260105|15:59:50.334416|S|46|8.06|0|46
C|GBTG|20260105|15:59:50.337407|S|30|8.07|0|30
C|GBTG|20260105|15:59:50.338436|S|5|8.06|0|5
C|GBTG|20260105|15:59:50.806258|S|15|8.06|0|15
C|GBTG|20260105|15:59:50.926675|S|65|8.06|0|65
C|GBTG|20260105|15:59:51.471962|S|4|8.06|0|4
C|GBTG|20260105|15:59:51.951316|S|16|8.07|0|16
C|GBTG|20260105|15:59:52.208209|S|3|8.06|0|3
C|GBTG|20260105|15:59:52.226385|S|23|8.07|0|23
C|GBTG|20260105|15:59:52.259635|S|26|8.07|0|26
C|GBTG|20260105|15:59:52.259635|S|61|8.07|0|61
C|GBTG|20260105|15:59:54.214659|S|72|8.06|0|72
C|GBTG|20260105|15:59:54.671940|S|14|8.06|0|14
C|GBTG|20260105|15:59:55.399608|S|58|8.06|0|58
C|GBTG|20260105|15:59:55.751823|S|3|8.06|0|3
C|GBTG|20260105|15:59:56.380150|S|82|8.07|0|82
C|GBTG|20260105|15:59:56.380150|S|100|8.07|0|100
C|GBTG|20260105|15:59:56.531931|S|39|8.06|0|39
C|GBTG|20260105|15:59:57.571037|S|1|8.07|0|1
C|GBX|20260105|14:36:39.265874|S|74|48.03|0|74
C|GBXA|20260105|10:56:56.372310|S|200|27.41|0|200
C|GBXA|20260105|14:33:59.246626|S|100|27.41|0|100
C|GBXA|20260105|14:38:06.231063|S|100|27.41|0|100
C|GBXA|20260105|14:43:06.105045|S|100|27.39|0|100
C|GBXA|20260105|14:57:47.330572|S|100|27.39|0|100
C|GBXA|20260105|14:59:55.383782|S|56|27.39|0|56
C|GBXA|20260105|15:12:14.867039|S|100|27.33|0|100
C|GBXA|20260105|15:12:14.867206|S|100|27.33|0|100
C|GBXA|20260105|15:14:57.635602|E|100|27.33|0|100
C|GBXA|20260105|15:15:18.604651|E|100|27.32|0|100
C|GBXA|20260105|15:15:19.800976|E|100|27.32|0|100
C|GBXA|20260105|15:15:20.539971|E|100|27.32|0|100
C|GBXA|20260105|15:15:21.501664|E|100|27.32|0|100
C|GBXA|20260105|15:15:23.628786|E|100|27.32|0|100
C|GBXA|20260105|15:15:23.840962|E|100|27.31|0|100
C|GBXA|20260105|15:15:24.524247|E|100|27.31|0|100
C|GBXA|20260105|15:15:25.122288|E|100|27.31|0|100
C|GBXA|20260105|15:15:25.691968|E|100|27.31|0|100
C|GBXA|20260105|15:15:26.702568|E|100|27.31|0|100
C|GBXA|20260105|15:15:26.706868|E|100|27.3|0|100
C|GBXA|20260105|15:15:27.337485|E|100|27.31|0|100
C|GBXA|20260105|15:15:27.341471|E|100|27.3|0|100
C|GBXA|20260105|15:15:28.031954|E|100|27.31|0|100
C|GBXA|20260105|15:15:28.036082|E|100|27.3|0|100
C|GBXA|20260105|15:15:28.299965|E|100|27.31|0|100
C|GBXA|20260105|15:15:28.303921|E|100|27.3|0|100
C|GBXA|20260105|15:15:28.440189|E|100|27.3|0|100
C|GBXA|20260105|15:15:28.444118|E|100|27.29|0|100
C|GBXA|20260105|15:15:36.852169|E|100|27.3|0|100
C|GBXA|20260105|15:15:42.024667|E|100|27.29|0|100
C|GBXA|20260105|15:15:42.346629|E|100|27.28|0|100
C|GBXA|20260105|15:15:43.000984|E|100|27.29|0|100
C|GBXA|20260105|15:15:49.615466|E|100|27.28|0|100
C|GBXA|20260105|15:15:49.804702|E|100|27.27|0|100
C|GBXA|20260105|15:15:51.163053|E|100|27.28|0|100
C|GBXA|20260105|15:15:51.958638|E|100|27.27|0|100
C|GBXA|20260105|15:15:56.713363|E|100|27.28|0|100
C|GBXA|20260105|15:16:00.131926|E|100|27.27|0|100
C|GBXA|20260105|15:16:01.531174|E|100|27.27|0|100
C|GBXA|20260105|15:16:04.677066|E|100|27.25|0|100
C|GBXA|20260105|15:16:07.171956|E|100|27.26|0|100
C|GCBC|20260105|11:08:47.544555|S|1|22.23|0|1
C|GCBC|20260105|11:08:50.791375|S|1|22.18|0|1
C|GCBC|20260105|11:17:02.918359|S|1|22.15|0|1
C|GCBC|20260105|11:17:07.463440|S|1|22.14|0|1
C|GCBC|20260105|11:17:09.923185|S|1|22.13|0|1
C|GCBC|20260105|11:17:12.926055|S|1|22.12|0|1
C|GCBC|20260105|11:17:20.624659|S|1|22.11|0|1
C|GCBC|20260105|12:03:58.412251|S|2|22.58|0|2
C|GCBC|20260105|12:03:58.412406|S|12|22.58|0|12
C|GCBC|20260105|12:12:31.774853|S|5|22.59|0|5
C|GCBC|20260105|12:27:29.863051|S|5|22.62|0|5
C|GCBC|20260105|12:33:46.693282|S|4|22.58|0|4
C|GCBC|20260105|12:33:53.387429|S|1|22.58|0|1
C|GCBC|20260105|13:18:16.053582|S|1|22.58|0|1
C|GCBC|20260105|13:21:16.028768|S|2|22.57|0|2
C|GCBC|20260105|13:24:16.891532|S|1|22.56|0|1
C|GCBC|20260105|13:28:17.461122|S|1|22.56|0|1
C|GCBC|20260105|13:31:18.569380|S|1|22.56|0|1
C|GCBC|20260105|13:38:16.461981|S|1|22.56|0|1
C|GCBC|20260105|13:51:16.326456|S|1|22.56|0|1
C|GCBC|20260105|13:54:17.031760|S|2|22.56|0|2
C|GCBC|20260105|14:57:39.111422|S|3|22.54|0|3
C|GCBC|20260105|15:00:00.691022|S|1|22.4|0|1
C|GCBC|20260105|15:00:05.539069|S|1|22.37|0|1
C|GCBC|20260105|15:03:53.732212|S|5|22.53|0|5
C|GCBC|20260105|15:05:26.692141|S|4|22.53|0|4
C|GCBC|20260105|15:07:44.154397|S|5|22.53|0|5
C|GCBC|20260105|15:11:18.290406|S|7|22.53|0|7
C|GCBC|20260105|15:12:30.716205|S|2|22.53|0|2
C|GCBC|20260105|15:15:10.641073|S|1|22.33|0|1
C|GCBC|20260105|15:15:13.320376|S|1|22.25|0|1
C|GCBC|20260105|15:16:05.393380|S|1|22.25|0|1
C|GCBC|20260105|15:23:53.143297|S|1|22.3|0|1
C|GCBC|20260105|15:23:59.882427|S|1|22.28|0|1
C|GCBC|20260105|15:33:48.759102|S|1|22.2|0|1
C|GCBC|20260105|15:33:58.051077|S|1|22.25|0|1
C|GCBC|20260105|15:34:40.187138|S|3|22.3|0|3
C|GCBC|20260105|15:40:57.092016|S|5|22.49|0|5
C|GCBC|20260105|15:57:32.582003|S|2|22.55|0|2
C|GCBC|20260105|15:57:56.077691|S|5|22.55|0|5
C|GCBC|20260105|15:58:04.183973|S|2|22.55|0|2
C|GCBC|20260105|15:58:14.830151|S|1|22.55|0|1
C|GCBC|20260105|15:58:21.850504|S|2|22.55|0|2
C|GCBC|20260105|15:58:31.530356|S|2|22.55|0|2
C|GCBC|20260105|15:58:36.272988|S|2|22.55|0|2
C|GCBC|20260105|15:58:47.494274|S|5|22.55|0|5
C|GCBC|20260105|15:58:49.359979|S|3|22.55|0|3
C|GCBC|20260105|15:58:56.163610|S|5|22.55|0|5
C|GCBC|20260105|15:59:02.319020|S|2|22.55|0|2
C|GCBC|20260105|15:59:12.481138|S|2|22.55|0|2
C|GCBC|20260105|15:59:18.998496|S|5|22.55|0|5
C|GCBC|20260105|15:59:23.759425|S|2|22.55|0|2
C|GCBC|20260105|15:59:33.295376|S|5|22.55|0|5
C|GCBC|20260105|15:59:33.749618|S|5|22.55|0|5
C|GCBC|20260105|15:59:37.837893|S|2|22.55|0|2
C|GCBC|20260105|15:59:47.055610|S|1|22.55|0|1
C|GCBC|20260105|15:59:48.479605|S|2|22.55|0|2
C|GCBC|20260105|15:59:48.594270|S|11|22.55|0|11
C|GCBC|20260105|15:59:48.732724|S|2|22.55|0|2
C|GCBC|20260105|15:59:51.092302|S|1|22.55|0|1
C|GCBC|20260105|15:59:51.270711|S|1|22.55|0|1
C|GCBC|20260105|15:59:51.448885|S|1|22.55|0|1
C|GCMG|20260105|10:41:08.551233|S|1|11.52|0|1
C|GCMG|20260105|10:41:37.301261|S|6|11.525|0|6
C|GCMG|20260105|12:05:55.617635|S|100|11.56|0|100
C|GCMG|20260105|14:03:48.507111|S|1|11.665|0|1
C|GCMG|20260105|14:06:32.791897|S|1|11.685|0|1
C|GCMG|20260105|14:06:33.181124|S|1|11.685|0|1
C|GCMG|20260105|14:06:33.200784|S|1|11.685|0|1
C|GCMG|20260105|14:06:33.201783|S|1|11.685|0|1
C|GCMG|20260105|14:06:36.623221|S|1|11.685|0|1
C|GCMG|20260105|14:08:59.662192|S|1|11.69|0|1
C|GCMG|20260105|14:25:04.040632|S|1|11.69|0|1
C|GCMG|20260105|14:30:00.448369|S|1|11.69|0|1
C|GCMG|20260105|15:40:39.184495|S|2|11.62|0|2
C|GCMG|20260105|15:59:51.813893|S|9|11.6|0|9
C|GCMG|20260105|15:59:51.877689|S|91|11.6|0|91
C|GCMG|20260105|15:59:51.877689|S|200|11.6|0|200
C|GCMG|20260105|15:59:52.825584|S|1|11.6|0|1
C|GCMG|20260105|15:59:53.118608|S|99|11.6|0|99
C|GCMG|20260105|15:59:55.084056|S|7|11.59|0|7
C|GCO|20260105|09:31:00.228916|S|1|24.77|0|1
C|GCO|20260105|09:35:56.268949|S|25|25.4|0|25
C|GCO|20260105|09:35:59.214733|S|99|25.68|0|99
C|GCO|20260105|09:52:16.654372|S|25|26.335|0|25
C|GCO|20260105|09:52:16.654438|S|25|26.335|0|25
C|GCO|20260105|11:40:40.081600|S|1|25.76|0|1
C|GCO|20260105|13:08:36.954330|S|7|25.97|0|7
C|GCO|20260105|13:20:14.791970|S|7|25.95|0|7
C|GCO|20260105|13:21:02.076990|S|7|25.95|0|7
C|GCO|20260105|13:38:44.323078|S|25|25.94|0|25
C|GCO|20260105|13:38:44.325925|S|100|25.98|0|100
C|GCO|20260105|13:38:53.217213|S|100|26.14|0|100
C|GCO|20260105|13:48:01.296600|S|67|26.2|0|67
C|GCO|20260105|15:16:31.038656|S|32|26.09|0|32
C|GCO|20260105|15:16:31.038656|S|42|26.1|0|42
C|GCO|20260105|15:30:11.792886|S|185|26.2|0|185
C|GCO|20260105|15:30:11.794815|S|46|26.2|0|46
C|GCO|20260105|15:30:11.797391|S|137|26.2|0|137
C|GCO|20260105|15:33:11.916326|S|42|26.29|0|42
C|GCO|20260105|15:33:25.018985|S|9|26.23|0|9
C|GCO|20260105|15:40:03.577363|S|40|26.335|0|40
C|GCO|20260105|15:40:03.577364|S|42|26.31|0|42
C|GCO|20260105|15:40:03.577364|S|100|26.31|0|100
C|GCO|20260105|15:40:03.577364|S|18|26.3|0|18
C|GCO|20260105|15:41:58.131377|S|4|26.37|0|4
C|GCO|20260105|15:42:46.080364|S|4|26.36|0|4
C|GCO|20260105|15:42:53.354141|S|8|26.37|0|8
C|GCO|20260105|15:43:07.053999|S|2|26.37|0|2
C|GCO|20260105|15:47:50.329037|S|1|26.41|0|1
C|GCO|20260105|15:59:58.642392|S|4|26.575|0|4
C|GCO|20260105|15:59:59.331137|S|4|26.57|0|4
C|GCOR|20260105|13:14:15.017180|S|100|41.59|0|100
C|GCOW|20260105|09:30:07.896845|S|100|41.61|0|100
C|GCOW|20260105|09:30:55.435549|S|77|41.61|0|77
C|GCOW|20260105|09:30:55.435760|S|23|41.61|0|23
C|GCOW|20260105|09:32:31.072006|S|100|41.58|0|100
C|GCOW|20260105|15:50:00.619117|S|3|41.77|0|3
C|GCOW|20260105|15:59:46.630319|S|100|41.75|0|100
C|GCT|20260105|11:54:48.581681|S|48|38.19|0|48
C|GCT|20260105|12:00:52.012209|S|15|38.41|0|15
C|GCT|20260105|13:22:06.792175|S|5|38.52|0|5
C|GCT|20260105|13:23:07.535261|S|5|38.52|0|5
C|GCT|20260105|13:24:55.525036|S|11|38.52|0|11
C|GCT|20260105|14:56:27.484115|S|65|39.11|0|65
C|GCT|20260105|14:56:27.484116|S|100|39.1|0|100
C|GCT|20260105|15:15:52.511374|S|30|39.12|0|30
C|GCTK|20260105|11:11:11.342979|S|100|3.93|0|100
C|GD|20260105|09:31:42.846434|S|12|348.23|0|12
C|GD|20260105|09:36:01.951244|S|40|351.81|0|40
C|GD|20260105|09:43:44.553967|S|50|353.44|0|50
C|GD|20260105|09:48:05.013416|S|25|353.15|0|25
C|GD|20260105|09:48:05.013490|S|25|353.15|0|25
C|GD|20260105|09:50:31.186167|S|40|352.555|0|40
C|GD|20260105|09:58:44.545000|S|40|351.85|0|40
C|GD|20260105|10:09:11.698697|E|4|352.59|0|4
C|GD|20260105|10:10:03.570131|S|1|351.96|0|1
C|GD|20260105|10:11:13.114591|S|25|352.26|0|25
C|GD|20260105|10:11:13.114707|S|25|352.26|0|25
C|GD|20260105|10:11:13.114855|S|25|352.26|0|25
C|GD|20260105|10:16:23.747310|S|40|351.97|0|40
C|GD|20260105|10:21:57.910069|S|25|352.575|0|25
C|GD|20260105|10:23:40.179932|S|40|353.03|0|40
C|GD|20260105|10:23:51.668979|S|40|353.035|0|40
C|GD|20260105|10:24:51.598396|S|1|352.8|0|1
C|GD|20260105|10:26:43.421366|S|40|353.325|0|40
C|GD|20260105|10:27:41.142794|S|40|353.93|0|40
C|GD|20260105|10:33:40.986206|S|40|353.78|0|40
C|GD|20260105|10:40:56.597741|S|21|353.84|0|21
C|GD|20260105|10:41:23.079009|S|24|353.76|0|24
C|GD|20260105|10:41:44.351642|S|22|353.8|0|22
C|GD|20260105|10:43:16.592682|S|21|354.03|0|21
C|GD|20260105|10:44:55.031467|S|12|354.11|0|12
C|GD|20260105|10:45:52.415609|S|23|354.05|0|23
C|GD|20260105|10:46:56.045049|S|10|353.83|0|10
C|GD|20260105|11:10:27.011782|S|40|353.42|0|40
C|GD|20260105|11:16:40.245935|S|40|352.67|0|40
C|GD|20260105|11:25:52.484038|S|40|353.385|0|40
C|GD|20260105|11:29:48.287284|S|18|352.81|0|18
C|GD|20260105|11:39:21.719957|S|2|352.82|0|2
C|GD|20260105|11:40:36.924136|S|5|352.82|0|5
C|GD|20260105|11:42:26.695911|S|1|352.93|0|1
C|GD|20260105|11:42:47.761917|S|3|353.07|0|3
C|GD|20260105|11:43:27.866473|S|40|353|0|40
C|GD|20260105|11:45:51.481839|S|1|352.9|0|1
C|GD|20260105|11:51:02.199749|S|40|353.08|0|40
C|GD|20260105|11:51:20.963252|S|34|353.095|0|34
C|GD|20260105|11:51:20.963252|S|14|353.05|0|14
C|GD|20260105|11:51:20.963252|S|20|353.07|0|20
C|GD|20260105|11:51:53.603130|S|40|353.03|0|40
C|GD|20260105|11:51:53.603130|S|10|353.03|0|10
C|GD|20260105|11:51:53.603463|S|30|353.03|0|30
C|GD|20260105|11:52:59.588812|S|26|353.09|0|26
C|GD|20260105|12:13:39.687336|S|40|354.09|0|40
C|GD|20260105|12:14:13.474397|S|40|354.11|0|40
C|GD|20260105|12:14:13.481971|S|40|354.05|0|40
C|GD|20260105|12:16:16.958046|S|40|354.23|0|40
C|GD|20260105|12:16:18.658393|S|40|354.17|0|40
C|GD|20260105|12:17:07.874671|S|3|354.15|0|3
C|GD|20260105|12:17:07.874671|S|40|354.15|0|40
C|GD|20260105|12:17:07.874718|S|37|354.15|0|37
C|GD|20260105|12:17:18.684963|S|40|354.08|0|40
C|GD|20260105|12:17:33.280569|S|40|353.91|0|40
C|GD|20260105|12:19:22.432004|S|40|353.74|0|40
C|GD|20260105|12:19:22.432004|S|40|353.74|0|40
C|GD|20260105|12:20:59.724874|S|40|353.72|0|40
C|GD|20260105|12:20:59.724874|S|24|353.72|0|24
C|GD|20260105|12:25:39.237753|S|25|353.86|0|25
C|GD|20260105|12:27:11.200298|S|40|353.93|0|40
C|GD|20260105|12:27:25.723300|S|40|353.82|0|40
C|GD|20260105|12:27:25.723300|S|40|353.82|0|40
C|GD|20260105|12:29:29.113813|S|40|353.91|0|40
C|GD|20260105|12:32:00.210713|S|80|354.16|0|80
C|GD|20260105|12:32:31.170247|S|40|354.07|0|40
C|GD|20260105|12:32:55.979755|S|4|353.705|0|4
C|GD|20260105|12:33:20.042927|S|10|353.54|0|10
C|GD|20260105|12:33:20.042927|S|40|353.54|0|40
C|GD|20260105|12:33:20.056082|S|30|353.54|0|30
C|GD|20260105|12:33:51.836216|S|40|353.7|0|40
C|GD|20260105|12:35:13.359447|S|40|353.7|0|40
C|GD|20260105|12:35:13.359607|S|40|353.7|0|40
C|GD|20260105|12:36:23.303660|S|40|353.77|0|40
C|GD|20260105|12:39:48.445642|S|15|353.75|0|15
C|GD|20260105|12:43:30.030086|S|45|354.06|0|45
C|GD|20260105|12:43:30.030086|S|35|354.05|0|35
C|GD|20260105|12:44:58.435942|S|31|354.1|0|31
C|GD|20260105|12:44:58.435999|S|9|354.1|0|9
C|GD|20260105|12:45:24.633145|S|40|354.04|0|40
C|GD|20260105|12:50:50.454022|S|80|354.34|0|80
C|GD|20260105|12:52:23.015851|S|32|353.85|0|32
C|GD|20260105|12:52:23.015889|S|8|353.85|0|8
C|GD|20260105|12:55:07.344131|S|40|353.57|0|40
C|GD|20260105|13:00:47.921527|S|3|353.69|0|3
C|GD|20260105|13:15:55.606480|S|1|354.1|0|1
C|GD|20260105|13:25:22.567583|S|6|354.13|0|6
C|GD|20260105|13:25:35.573032|S|2|354.13|0|2
C|GD|20260105|13:30:34.665848|S|5|354.1|0|5
C|GD|20260105|13:30:34.668610|S|2|354.1|0|2
C|GD|20260105|13:30:45.242902|S|2|354.1|0|2
C|GD|20260105|13:43:02.695309|S|40|354.63|0|40
C|GD|20260105|13:45:52.302019|S|1|354.56|0|1
C|GD|20260105|13:48:25.677822|S|25|354.31|0|25
C|GD|20260105|13:49:20.187598|S|1|354.355|0|1
C|GD|20260105|13:50:27.402369|S|5|354.45|0|5
C|GD|20260105|13:50:27.660621|S|1|354.45|0|1
C|GD|20260105|13:50:38.725664|S|1|354.45|0|1
C|GD|20260105|13:51:47.960007|S|1|354.57|0|1
C|GD|20260105|13:55:49.753604|S|80|354.8|0|80
C|GD|20260105|14:06:45.433358|S|40|354.65|0|40
C|GD|20260105|14:09:44.006488|S|46|354.66|0|46
C|GD|20260105|14:19:52.483877|S|40|354.84|0|40
C|GD|20260105|14:23:53.309196|S|25|354.78|0|25
C|GD|20260105|14:27:29.276824|E|9|354.9|0|9
C|GD|20260105|14:41:29.020339|S|25|354.765|0|25
C|GD|20260105|14:50:12.793977|S|44|355.23|0|44
C|GD|20260105|14:50:12.793977|S|36|355.22|0|36
C|GD|20260105|14:50:12.795186|S|44|355.22|0|44
C|GD|20260105|14:53:59.306314|S|60|355.17|0|60
C|GD|20260105|14:53:59.307811|S|23|355.17|0|23
C|GD|20260105|14:54:34.039866|S|4|355.06|0|4
C|GD|20260105|14:54:34.039866|S|40|355.06|0|40
C|GD|20260105|14:57:10.512108|S|50|355.09|0|50
C|GD|20260105|14:57:10.512109|S|30|355.08|0|30
C|GD|20260105|14:59:18.998853|S|18|355.26|0|18
C|GD|20260105|15:01:35.915644|S|40|355.53|0|40
C|GD|20260105|15:04:56.408745|S|40|355.45|0|40
C|GD|20260105|15:11:07.889881|S|26|355.49|0|26
C|GD|20260105|15:11:22.539259|S|40|355.47|0|40
C|GD|20260105|15:13:05.906189|S|23|355.64|0|23
C|GD|20260105|15:13:28.175681|S|25|355.58|0|25
C|GD|20260105|15:14:32.064056|S|24|355.56|0|24
C|GD|20260105|15:15:55.393007|S|4|355.56|0|4
C|GD|20260105|15:16:07.168704|S|40|355.51|0|40
C|GD|20260105|15:16:59.921586|S|25|355.43|0|25
C|GD|20260105|15:18:13.538321|S|23|355.38|0|23
C|GD|20260105|15:19:13.740761|S|23|355.5|0|23
C|GD|20260105|15:19:36.290437|S|25|355.47|0|25
C|GD|20260105|15:20:06.569739|S|21|355.34|0|21
C|GD|20260105|15:20:48.014722|S|8|355.31|0|8
C|GD|20260105|15:21:36.912288|S|23|355.29|0|23
C|GD|20260105|15:22:19.704227|S|23|355.18|0|23
C|GD|20260105|15:23:14.995391|S|22|355.27|0|22
C|GD|20260105|15:24:07.864944|S|30|355.45|0|30
C|GD|20260105|15:24:40.757950|S|1|355.34|0|1
C|GD|20260105|15:24:55.526084|S|1|355.31|0|1
C|GD|20260105|15:25:23.679187|S|23|355.32|0|23
C|GD|20260105|15:25:23.679220|S|23|355.32|0|23
C|GD|20260105|15:25:23.679355|S|23|355.32|0|23
C|GD|20260105|15:25:23.679362|S|23|355.32|0|23
C|GD|20260105|15:25:23.679393|S|15|355.31|0|15
C|GD|20260105|15:25:23.679393|S|8|355.32|0|8
C|GD|20260105|15:25:41.312610|S|15|355.45|0|15
C|GD|20260105|15:26:29.389362|S|20|355.49|0|20
C|GD|20260105|15:26:29.389362|S|1|355.49|0|1
C|GD|20260105|15:26:34.025580|S|1|355.46|0|1
C|GD|20260105|15:26:38.397134|S|20|355.46|0|20
C|GD|20260105|15:29:43.055239|S|40|355.61|0|40
C|GD|20260105|15:32:31.650214|S|1|355.7|0|1
C|GD|20260105|15:37:32.592597|S|4|355.99|0|4
C|GD|20260105|15:38:26.201817|S|21|355.81|0|21
C|GD|20260105|15:38:32.955951|S|25|355.76|0|25
C|GD|20260105|15:39:08.774330|S|8|355.87|0|8
C|GD|20260105|15:39:48.231826|S|12|355.87|0|12
C|GD|20260105|15:39:50.086505|S|21|355.81|0|21
C|GD|20260105|15:40:07.418209|S|24|355.55|0|24
C|GD|20260105|15:41:18.028222|S|1|355.55|0|1
C|GD|20260105|15:41:18.031106|S|20|355.55|0|20
C|GD|20260105|15:41:40.887015|S|14|355.49|0|14
C|GD|20260105|15:42:18.753324|S|24|355.52|0|24
C|GD|20260105|15:42:56.152694|S|21|355.37|0|21
C|GD|20260105|15:44:05.063114|S|23|355.29|0|23
C|GD|20260105|15:44:39.234227|S|24|355.2|0|24
C|GD|20260105|15:45:43.399918|S|16|355.67|0|16
C|GD|20260105|15:46:12.784959|S|40|355.55|0|40
C|GD|20260105|15:48:17.005540|S|19|355.46|0|19
C|GD|20260105|15:48:46.167134|S|21|355.35|0|21
C|GD|20260105|15:49:00.411706|S|6|355.29|0|6
C|GD|20260105|15:50:05.559899|S|14|355.46|0|14
C|GD|20260105|15:50:08.410946|S|8|355.4|0|8
C|GD|20260105|15:50:42.965728|S|20|355.55|0|20
C|GD|20260105|15:51:41.642345|S|23|356.11|0|23
C|GD|20260105|15:53:39.644748|S|1|356.21|0|1
C|GD|20260105|15:55:06.295041|S|40|355.985|0|40
C|GD|20260105|15:56:56.417875|S|40|355.8|0|40
C|GD|20260105|15:57:47.000386|S|100|355.8|0|100
C|GD|20260105|15:58:14.148514|S|1|355.81|0|1
C|GD|20260105|15:58:30.991549|S|40|355.93|0|40
C|GD|20260105|15:58:30.993134|S|1|355.93|0|1
C|GD|20260105|15:58:31.020944|S|38|355.93|0|38
C|GD|20260105|15:58:32.868297|S|40|355.95|0|40
C|GD|20260105|15:58:38.946528|S|40|355.94|0|40
C|GD|20260105|15:58:40.071240|S|40|355.92|0|40
C|GD|20260105|15:59:42.436703|S|40|355.6|0|40
C|GD|20260105|15:59:50.631186|S|50|355.66|0|50
C|GDDY|20260105|09:32:20.687962|S|100|117.89|0|100
C|GDDY|20260105|09:50:12.638867|S|100|119.295|0|100
C|GDDY|20260105|09:54:35.843483|S|100|118.78|0|100
C|GDDY|20260105|10:07:55.832232|S|100|119.325|0|100
C|GDDY|20260105|10:12:30.746673|S|2|119.61|0|2
C|GDDY|20260105|10:20:22.048876|S|158|120.34|0|158
C|GDDY|20260105|10:21:06.054409|S|5|120.26|0|5
C|GDDY|20260105|10:30:23.782901|S|10|119.81|0|10
C|GDDY|20260105|10:30:23.782902|S|10|119.81|0|10
C|GDDY|20260105|10:30:23.782902|S|5|119.81|0|5
C|GDDY|20260105|10:30:23.782902|S|5|119.81|0|5
C|GDDY|20260105|10:30:23.782902|S|10|119.81|0|10
C|GDDY|20260105|10:30:23.782902|S|10|119.81|0|10
C|GDDY|20260105|10:37:37.318671|S|5|120.05|0|5
C|GDDY|20260105|10:41:29.827530|S|80|119.99|0|80
C|GDDY|20260105|10:41:29.827530|S|20|120.01|0|20
C|GDDY|20260105|10:45:36.058524|S|47|119.98|0|47
C|GDDY|20260105|10:51:19.511447|S|5|120.01|0|5
C|GDDY|20260105|10:51:49.102442|S|10|119.84|0|10
C|GDDY|20260105|11:00:44.702123|S|25|119.62|0|25
C|GDDY|20260105|11:00:44.702205|S|25|119.62|0|25
C|GDDY|20260105|11:00:51.674637|S|25|119.665|0|25
C|GDDY|20260105|11:00:51.674651|S|75|119.665|0|75
C|GDDY|20260105|11:15:19.984954|S|5|119.31|0|5
C|GDDY|20260105|11:38:43.793693|S|5|120.09|0|5
C|GDDY|20260105|11:43:11.382850|S|5|120.26|0|5
C|GDDY|20260105|11:55:53.038795|S|5|120.42|0|5
C|GDDY|20260105|12:11:12.284796|S|25|121.36|0|25
C|GDDY|20260105|12:11:12.284941|S|25|121.36|0|25
C|GDDY|20260105|12:13:14.518755|S|5|121.24|0|5
C|GDDY|20260105|12:13:14.518756|S|5|121.24|0|5
C|GDDY|20260105|12:13:14.518756|S|1|121.24|0|1
C|GDDY|20260105|12:13:58.395649|S|5|121.05|0|5
C|GDDY|20260105|12:31:00.773633|S|5|120.22|0|5
C|GDDY|20260105|12:31:05.415979|S|81|120.18|0|81
C|GDDY|20260105|12:40:34.145327|S|5|120.06|0|5
C|GDDY|20260105|12:40:34.145746|S|5|120.06|0|5
C|GDDY|20260105|13:14:03.757502|S|4|120.08|0|4
C|GDDY|20260105|14:30:15.598957|S|25|120.1|0|25
C|GDDY|20260105|14:30:15.599027|S|25|120.1|0|25
C|GDDY|20260105|14:30:15.599089|S|25|120.1|0|25
C|GDDY|20260105|14:30:15.599149|S|25|120.1|0|25
C|GDDY|20260105|14:31:57.400200|S|5|120.06|0|5
C|GDDY|20260105|15:05:04.338349|S|5|119.76|0|5
C|GDDY|20260105|15:06:10.194377|S|7|119.86|0|7
C|GDDY|20260105|15:06:16.244735|S|7|119.86|0|7
C|GDDY|20260105|15:06:19.017473|S|7|119.86|0|7
C|GDDY|20260105|15:06:21.876579|S|7|119.86|0|7
C|GDDY|20260105|15:06:25.018083|S|7|119.86|0|7
C|GDDY|20260105|15:08:32.227291|S|10|119.655|0|10
C|GDDY|20260105|15:12:54.269114|S|5|119.75|0|5
C|GDDY|20260105|15:40:30.194782|S|100|118.79|0|100
C|GDDY|20260105|15:43:17.524422|S|4|118.63|0|4
C|GDDY|20260105|15:43:17.524422|S|100|118.63|0|100
C|GDDY|20260105|15:45:54.540818|S|3|118.615|0|3
C|GDDY|20260105|15:45:55.229037|S|1|118.615|0|1
C|GDDY|20260105|15:48:18.004527|S|16|118.58|0|16
C|GDDY|20260105|15:49:36.034269|S|1|118.56|0|1
C|GDDY|20260105|15:50:00.690810|S|25|118.54|0|25
C|GDDY|20260105|15:50:00.690885|S|25|118.54|0|25
C|GDDY|20260105|15:50:00.690947|S|25|118.54|0|25
C|GDDY|20260105|15:51:49.249936|S|100|118.575|0|100
C|GDDY|20260105|15:54:08.263045|S|5|118.62|0|5
C|GDDY|20260105|15:59:20.703960|S|100|118.69|0|100
C|GDDY|20260105|15:59:20.703960|S|100|118.67|0|100
C|GDDY|20260105|15:59:49.061318|S|100|118.6|0|100
C|GDEC|20260105|09:44:47.377283|S|88|37.95|0|88
C|GDEC|20260105|14:46:35.767343|S|20|37.95|0|20
C|GDEC|20260105|15:02:04.066581|S|200|37.94|0|200
C|GDEC|20260105|15:49:38.113162|S|200|37.95|0|200
C|GDEN|20260105|11:56:53.705426|S|7|27.49|0|7
C|GDEN|20260105|11:57:06.603569|S|11|27.49|0|11
C|GDEN|20260105|12:40:15.639732|S|1|27.47|0|1
C|GDEN|20260105|12:41:06.997459|S|1|27.47|0|1
C|GDEN|20260105|13:45:21.994121|S|9|27.62|0|9
C|GDEN|20260105|14:28:09.549234|S|100|27.58|0|100
C|GDEN|20260105|15:49:07.861430|S|1|27.33|0|1
C|GDEN|20260105|15:50:00.149758|S|64|27.33|0|64
C|GDEN|20260105|15:55:05.507744|S|42|27.32|0|42
C|GDEN|20260105|15:58:04.027092|S|1|27.29|0|1
C|GDOG|20260105|13:03:11.630163|S|60|17.93|0|60
C|GDOT|20260105|09:43:42.007196|S|100|12.75|0|100
C|GDOT|20260105|11:23:56.171769|S|4|12.86|0|4
C|GDOT|20260105|12:52:10.066993|S|100|12.905|0|100
C|GDOT|20260105|13:21:45.422934|S|100|12.9|0|100
C|GDOT|20260105|13:21:45.422934|S|100|12.9|0|100
C|GDOT|20260105|14:24:42.691535|S|100|12.91|0|100
C|GDOT|20260105|14:25:04.040660|S|100|12.91|0|100
C|GDOT|20260105|15:50:29.981150|S|100|12.81|0|100
C|GDOT|20260105|15:50:44.153336|S|190|12.81|0|190
C|GDOT|20260105|15:59:49.526259|S|100|12.785|0|100
C|GDOT|20260105|15:59:53.626261|S|52|12.79|0|52
C|GDOT|20260105|15:59:53.692004|S|1|12.78|0|1
C|GDOT|20260105|15:59:53.848044|S|99|12.78|0|99
C|GDRX|20260105|09:41:13.777918|S|1|2.8|0|1
C|GDRX|20260105|09:41:24.252375|S|30|2.8|0|30
C|GDRX|20260105|09:57:58.359031|S|100|2.79|0|100
C|GDRX|20260105|10:00:40.175750|S|51|2.78|0|51
C|GDRX|20260105|10:00:44.479010|S|49|2.78|0|49
C|GDRX|20260105|11:13:27.519613|S|18|2.75|0|18
C|GDRX|20260105|11:24:23.482407|S|14|2.75|0|14
C|GDRX|20260105|11:42:54.094392|S|97|2.75|0|97
C|GDRX|20260105|11:58:02.521934|S|953|2.805|0|953
C|GDRX|20260105|11:59:51.311854|S|200|2.82|0|200
C|GDRX|20260105|12:04:24.118391|S|299|2.87|0|299
C|GDRX|20260105|12:06:40.221152|S|235|2.9|0|235
C|GDRX|20260105|12:11:48.536494|S|200|2.87|0|200
C|GDRX|20260105|13:08:03.394566|S|65|2.85|0|65
C|GDRX|20260105|13:26:19.812191|S|18|2.835|0|18
C|GDRX|20260105|13:43:39.243126|S|14|2.86|0|14
C|GDRX|20260105|13:56:46.038424|S|15|2.85|0|15
C|GDRX|20260105|14:30:13.488401|S|11|2.86|0|11
C|GDRX|20260105|14:43:27.918285|S|100|2.85|0|100
C|GDRX|20260105|14:44:35.672026|S|100|2.85|0|100
C|GDRX|20260105|14:58:08.715760|S|100|2.85|0|100
C|GDRX|20260105|14:58:22.731606|S|100|2.85|0|100
C|GDRX|20260105|14:58:22.731607|S|2|2.85|0|2
C|GDRX|20260105|15:12:43.632291|S|25|2.84|0|25
C|GDRX|20260105|15:13:53.252436|S|11|2.86|0|11
C|GDRX|20260105|15:26:14.193245|S|200|2.85|0|200
C|GDRX|20260105|15:26:14.193342|S|100|2.85|0|100
C|GDRX|20260105|15:28:12.127072|S|100|2.85|0|100
C|GDRX|20260105|15:32:16.105003|S|11|2.86|0|11
C|GDRX|20260105|15:36:41.752710|S|25|2.85|0|25
C|GDRX|20260105|15:41:22.712148|S|25|2.85|0|25
C|GDRX|20260105|15:59:47.849807|S|98|2.835|0|98
C|GDRX|20260105|15:59:48.675216|S|66|2.835|0|66
C|GDRX|20260105|15:59:49.198923|S|54|2.835|0|54
C|GDRX|20260105|15:59:49.278738|S|40|2.835|0|40
C|GDRX|20260105|15:59:51.128392|S|43|2.835|0|43
C|GDRX|20260105|15:59:51.945567|S|11|2.835|0|11
C|GDRX|20260105|15:59:51.946562|S|86|2.835|0|86
C|GDRX|20260105|15:59:53.314271|S|110|2.835|0|110
C|GDRX|20260105|15:59:53.604368|S|68|2.835|0|68
C|GDRX|20260105|15:59:55.386643|S|7|2.83|0|7
C|GDRX|20260105|15:59:55.999158|S|27|2.83|0|27
C|GDS|20260105|09:30:35.386621|S|100|37.47|0|100
C|GDS|20260105|09:30:35.386792|S|100|37.47|0|100
C|GDS|20260105|10:05:47.659541|S|4|37.31|0|4
C|GDS|20260105|10:05:57.852720|S|4|37.31|0|4
C|GDS|20260105|10:06:16.981433|S|4|37.31|0|4
C|GDS|20260105|11:03:47.918958|S|100|37.53|0|100
C|GDS|20260105|11:29:49.797763|S|120|37.59|0|120
C|GDS|20260105|11:38:44.941086|S|196|37.56|0|196
C|GDS|20260105|11:38:44.941086|S|175|37.56|0|175
C|GDS|20260105|11:45:15.980744|S|6|37.57|0|6
C|GDS|20260105|11:45:15.980755|S|9|37.57|0|9
C|GDS|20260105|11:45:15.980755|S|9|37.57|0|9
C|GDS|20260105|11:45:15.980767|S|1|37.57|0|1
C|GDS|20260105|11:45:15.980776|S|50|37.57|0|50
C|GDS|20260105|11:45:15.980777|S|9|37.57|0|9
C|GDS|20260105|11:45:15.980884|S|16|37.57|0|16
C|GDS|20260105|11:50:28.299640|S|100|37.665|0|100
C|GDS|20260105|11:50:43.356412|S|100|37.665|0|100
C|GDS|20260105|13:04:45.233850|S|11|37.84|0|11
C|GDS|20260105|13:04:45.233919|S|49|37.84|0|49
C|GDS|20260105|13:13:26.215007|S|100|37.79|0|100
C|GDS|20260105|13:39:46.201483|S|182|37.82|0|182
C|GDS|20260105|13:49:35.007969|S|81|37.76|0|81
C|GDS|20260105|14:11:05.945740|S|172|37.86|0|172
C|GDS|20260105|14:29:55.792915|S|100|37.73|0|100
C|GDS|20260105|14:44:59.058905|S|120|37.71|0|120
C|GDS|20260105|14:52:50.686974|S|100|37.705|0|100
C|GDS|20260105|14:56:40.045329|S|100|37.72|0|100
C|GDS|20260105|14:56:40.045330|S|100|37.72|0|100
C|GDS|20260105|14:56:40.045348|S|5|37.72|0|5
C|GDS|20260105|15:27:30.920952|S|100|37.68|0|100
C|GDS|20260105|15:35:39.802020|S|182|37.68|0|182
C|GDS|20260105|15:38:49.915323|S|71|37.64|0|71
C|GDS|20260105|15:38:49.915323|S|29|37.64|0|29
C|GDS|20260105|15:38:49.920597|S|33|37.64|0|33
C|GDS|20260105|15:59:06.891939|S|100|37.51|0|100
C|GDX|20260105|09:30:09.961185|S|25|87.73|0|25
C|GDX|20260105|09:30:09.961185|S|50|87.73|0|50
C|GDX|20260105|09:30:09.961824|S|25|87.73|0|25
C|GDX|20260105|09:30:11.343319|S|3|87.63|0|3
C|GDX|20260105|09:30:31.622683|S|75|88.07|0|75
C|GDX|20260105|09:30:31.622683|S|2|88.065|0|2
C|GDX|20260105|09:30:31.622694|S|2|88.07|0|2
C|GDX|20260105|09:30:31.625686|S|3|88.06|0|3
C|GDX|20260105|09:30:31.870418|S|50|88.1|0|50
C|GDX|20260105|09:30:31.870427|S|70|88.1|0|70
C|GDX|20260105|09:30:36.911260|S|50|88.13|0|50
C|GDX|20260105|09:30:36.911274|S|100|88.13|0|100
C|GDX|20260105|09:30:36.911311|S|100|88.13|0|100
C|GDX|20260105|09:30:36.911414|S|50|88.13|0|50
C|GDX|20260105|09:30:36.911703|S|100|88.13|0|100
C|GDX|20260105|09:30:36.912510|S|50|88.13|0|50
C|GDX|20260105|09:30:36.912605|S|100|88.13|0|100
C|GDX|20260105|09:31:04.893734|S|4|88.02|0|4
C|GDX|20260105|09:31:09.085433|S|50|87.53|0|50
C|GDX|20260105|09:31:09.085449|S|50|87.53|0|50
C|GDX|20260105|09:31:09.085449|S|100|87.53|0|100
C|GDX|20260105|09:31:09.085473|S|50|87.53|0|50
C|GDX|20260105|09:31:09.085474|S|25|87.53|0|25
C|GDX|20260105|09:31:16.270304|S|25|87.6|0|25
C|GDX|20260105|09:31:24.364032|S|77|87.61|0|77
C|GDX|20260105|09:31:30.193861|S|3|87.49|0|3
C|GDX|20260105|09:31:31.624749|S|3|87.46|0|3
C|GDX|20260105|09:31:47.994423|S|4|87.33|0|4
C|GDX|20260105|09:32:21.759065|S|10|87.78|0|10
C|GDX|20260105|09:32:25.839662|S|4|87.79|0|4
C|GDX|20260105|09:32:28.505094|S|10|87.82|0|10
C|GDX|20260105|09:32:37.821838|S|10|87.81|0|10
C|GDX|20260105|09:32:38.927134|S|3|87.73|0|3
C|GDX|20260105|09:32:42.736015|S|10|87.67|0|10
C|GDX|20260105|09:33:08.696798|S|10|87.76|0|10
C|GDX|20260105|09:33:17.914942|S|3|87.86|0|3
C|GDX|20260105|09:33:35.972991|S|10|87.88|0|10
C|GDX|20260105|09:33:35.974446|S|10|87.89|0|10
C|GDX|20260105|09:33:37.894509|S|3|87.9|0|3
C|GDX|20260105|09:33:45.387932|S|14|87.84|0|14
C|GDX|20260105|09:34:05.053751|S|10|87.79|0|10
C|GDX|20260105|09:34:06.143801|S|4|87.89|0|4
C|GDX|20260105|09:34:11.185363|S|10|87.92|0|10
C|GDX|20260105|09:34:29.139574|S|10|87.93|0|10
C|GDX|20260105|09:34:35.379876|S|4|87.83|0|4
C|GDX|20260105|09:34:39.123864|S|4|87.82|0|4
C|GDX|20260105|09:35:06.481628|S|52|87.89|0|52
C|GDX|20260105|09:35:46.875414|S|25|87.69|0|25
C|GDX|20260105|09:35:49.579333|S|76|87.76|0|76
C|GDX|20260105|09:35:51.402470|S|3|87.72|0|3
C|GDX|20260105|09:35:51.403499|S|78|87.72|0|78
C|GDX|20260105|09:35:55.075431|S|100|87.72|0|100
C|GDX|20260105|09:36:02.075222|S|100|87.64|0|100
C|GDX|20260105|09:36:05.400487|S|76|87.58|0|76
C|GDX|20260105|09:36:07.483878|S|100|87.64|0|100
C|GDX|20260105|09:36:13.016889|S|20|87.7|0|20
C|GDX|20260105|09:36:13.016889|S|80|87.7|0|80
C|GDX|20260105|09:36:13.469710|S|2|87.63|0|2
C|GDX|20260105|09:36:26.113340|S|200|87.72|0|200
C|GDX|20260105|09:36:26.114033|S|100|87.72|0|100
C|GDX|20260105|09:37:09.186715|S|100|87.82|0|100
C|GDX|20260105|09:37:13.840457|S|25|87.79|0|25
C|GDX|20260105|09:37:27.084600|S|50|87.8|0|50
C|GDX|20260105|09:37:34.238884|S|63|87.78|0|63
C|GDX|20260105|09:37:36.055693|S|3|87.68|0|3
C|GDX|20260105|09:37:36.068702|S|100|87.655|0|100
C|GDX|20260105|09:37:36.068773|S|100|87.66|0|100
C|GDX|20260105|09:38:14.488345|S|10|87.7|0|10
C|GDX|20260105|09:38:14.712064|S|4|87.71|0|4
C|GDX|20260105|09:39:00.873653|S|200|87.73|0|200
C|GDX|20260105|09:39:09.067484|S|10|87.81|0|10
C|GDX|20260105|09:39:44.114743|S|10|88.11|0|10
C|GDX|20260105|09:39:59.926260|S|139|88.19|0|139
C|GDX|20260105|09:40:01.078044|S|3|88.21|0|3
C|GDX|20260105|09:40:01.080705|S|23|88.2|0|23
C|GDX|20260105|09:40:07.571780|S|10|88.15|0|10
C|GDX|20260105|09:40:11.657397|S|50|88.18|0|50
C|GDX|20260105|09:40:15.196223|S|76|88.2|0|76
C|GDX|20260105|09:40:27.816697|S|600|88.13|0|600
C|GDX|20260105|09:40:37.027626|S|53|88.11|0|53
C|GDX|20260105|09:40:40.471317|S|200|88.08|0|200
C|GDX|20260105|09:40:43.594649|S|50|88|0|50
C|GDX|20260105|09:40:43.594758|S|50|88|0|50
C|GDX|20260105|09:40:43.595066|S|22|88|0|22
C|GDX|20260105|09:40:43.595080|S|100|88|0|100
C|GDX|20260105|09:41:08.486279|S|160|88|0|160
C|GDX|20260105|09:41:54.872575|S|10|88.13|0|10
C|GDX|20260105|09:41:54.873663|S|10|88.14|0|10
C|GDX|20260105|09:42:03.031760|S|10|88.2|0|10
C|GDX|20260105|09:42:03.035010|S|4|88.21|0|4
C|GDX|20260105|09:42:09.015904|S|200|88.3|0|200
C|GDX|20260105|09:42:32.297477|S|100|88.23|0|100
C|GDX|20260105|09:42:32.297495|S|100|88.23|0|100
C|GDX|20260105|09:42:36.160197|S|77|88.23|0|77
C|GDX|20260105|09:42:40.210568|S|76|88.22|0|76
C|GDX|20260105|09:43:05.027654|S|200|88.43|0|200
C|GDX|20260105|09:43:05.070652|S|4|88.45|0|4
C|GDX|20260105|09:43:05.071679|S|600|88.46|0|600
C|GDX|20260105|09:43:10.769262|S|139|88.41|0|139
C|GDX|20260105|09:43:14.482249|S|200|88.39|0|200
C|GDX|20260105|09:44:03.857831|S|200|88.43|0|200
C|GDX|20260105|09:44:44.175209|S|40|88.58|0|40
C|GDX|20260105|09:44:44.198089|S|64|88.57|0|64
C|GDX|20260105|09:44:44.408699|S|77|88.55|0|77
C|GDX|20260105|09:44:44.408699|S|4|88.55|0|4
C|GDX|20260105|09:45:15.075868|S|10|88.54|0|10
C|GDX|20260105|09:45:15.105751|S|10|88.56|0|10
C|GDX|20260105|09:45:45.528726|S|200|88.54|0|200
C|GDX|20260105|09:45:49.636507|S|200|88.62|0|200
C|GDX|20260105|09:46:04.189498|S|4|88.72|0|4
C|GDX|20260105|09:47:15.333064|S|3|88.87|0|3
C|GDX|20260105|09:47:15.333124|S|52|88.86|0|52
C|GDX|20260105|09:47:31.304657|S|10|88.81|0|10
C|GDX|20260105|09:47:48.589435|S|200|88.72|0|200
C|GDX|20260105|09:48:04.338087|S|150|89.01|0|150
C|GDX|20260105|09:48:04.338104|S|50|89.01|0|50
C|GDX|20260105|09:48:57.962562|S|200|88.91|0|200
C|GDX|20260105|09:48:59.862434|S|100|88.9|0|100
C|GDX|20260105|09:49:37.519174|S|600|88.88|0|600
C|GDX|20260105|09:49:39.161619|S|4|88.86|0|4
C|GDX|20260105|09:50:05.008937|S|200|88.96|0|200
C|GDX|20260105|09:50:42.211555|S|200|88.8|0|200
C|GDX|20260105|09:51:31.298032|S|10|88.83|0|10
C|GDX|20260105|09:52:07.877206|S|4|88.9|0|4
C|GDX|20260105|09:52:07.878247|S|3|88.895|0|3
C|GDX|20260105|09:52:07.878282|S|14|88.895|0|14
C|GDX|20260105|09:52:07.878283|S|3|88.9|0|3
C|GDX|20260105|09:53:38.579852|S|3|89.15|0|3
C|GDX|20260105|09:54:55.189156|S|3|89.39|0|3
C|GDX|20260105|09:54:56.899784|S|200|89.39|0|200
C|GDX|20260105|09:56:05.722259|S|10|89.57|0|10
C|GDX|20260105|09:56:34.801553|S|50|89.54|0|50
C|GDX|20260105|09:56:53.765375|S|4|89.61|0|4
C|GDX|20260105|09:57:49.262657|S|70|89.68|0|70
C|GDX|20260105|09:58:11.213273|S|2|89.645|0|2
C|GDX|20260105|09:58:29.693276|S|77|89.81|0|77
C|GDX|20260105|09:58:31.494281|S|3|89.8|0|3
C|GDX|20260105|09:58:44.892517|S|10|89.79|0|10
C|GDX|20260105|09:59:00.208402|S|2|89.77|0|2
C|GDX|20260105|09:59:20.191295|S|10|89.74|0|10
C|GDX|20260105|10:00:00.827527|S|3|89.79|0|3
C|GDX|20260105|10:00:16.780165|S|3|89.88|0|3
C|GDX|20260105|10:01:51.235081|S|81|90.05|0|81
C|GDX|20260105|10:02:55.650024|S|3|90.03|0|3
C|GDX|20260105|10:03:04.148298|S|300|90.13|0|300
C|GDX|20260105|10:03:04.148328|S|300|90.13|0|300
C|GDX|20260105|10:03:12.815299|S|3|90.22|0|3
C|GDX|20260105|10:03:12.861535|S|4|90.22|0|4
C|GDX|20260105|10:03:16.757424|S|4|90.25|0|4
C|GDX|20260105|10:03:21.567902|S|3|90.22|0|3
C|GDX|20260105|10:03:26.447164|S|81|90.23|0|81
C|GDX|20260105|10:03:29.390885|S|3|90.27|0|3
C|GDX|20260105|10:03:47.562122|S|3|90.35|0|3
C|GDX|20260105|10:04:31.168080|S|3|90.52|0|3
C|GDX|20260105|10:04:36.567180|S|3|90.44|0|3
C|GDX|20260105|10:05:09.190271|S|4|90.4|0|4
C|GDX|20260105|10:05:21.692753|S|4|90.32|0|4
C|GDX|20260105|10:06:16.902369|S|100|90.51|0|100
C|GDX|20260105|10:06:29.886716|S|50|90.43|0|50
C|GDX|20260105|10:06:41.511195|S|10|90.36|0|10
C|GDX|20260105|10:06:42.050574|S|65|90.36|0|65
C|GDX|20260105|10:07:14.809812|S|10|90.44|0|10
C|GDX|20260105|10:08:02.538353|S|4|90.39|0|4
C|GDX|20260105|10:08:20.146429|S|10|90.33|0|10
C|GDX|20260105|10:09:32.080069|S|100|90.35|0|100
C|GDX|20260105|10:10:08.581668|S|100|90.22|0|100
C|GDX|20260105|10:13:14.897932|S|19|89.96|0|19
C|GDX|20260105|10:13:14.897953|S|300|89.96|0|300
C|GDX|20260105|10:17:46.146499|S|4|89.92|0|4
C|GDX|20260105|10:17:52.991605|S|10|89.94|0|10
C|GDX|20260105|10:20:27.240734|S|13|89.915|0|13
C|GDX|20260105|10:20:43.144982|S|400|89.93|0|400
C|GDX|20260105|10:20:44.518880|S|50|89.94|0|50
C|GDX|20260105|10:20:44.518890|S|20|89.94|0|20
C|GDX|20260105|10:20:44.518982|S|136|89.94|0|136
C|GDX|20260105|10:20:44.519013|S|100|89.94|0|100
C|GDX|20260105|10:20:44.519030|S|50|89.94|0|50
C|GDX|20260105|10:20:44.519435|S|44|89.94|0|44
C|GDX|20260105|10:20:50.465330|S|12|89.96|0|12
C|GDX|20260105|10:20:55.541947|S|12|89.96|0|12
C|GDX|20260105|10:20:55.542953|S|1|89.96|0|1
C|GDX|20260105|10:20:55.562221|S|55|89.955|0|55
C|GDX|20260105|10:21:39.526053|S|100|89.905|0|100
C|GDX|20260105|10:22:03.340918|S|10|90.09|0|10
C|GDX|20260105|10:25:23.204497|S|10|89.85|0|10
C|GDX|20260105|10:25:23.388397|S|10|89.87|0|10
C|GDX|20260105|10:25:25.006899|S|200|89.78|0|200
C|GDX|20260105|10:27:31.155905|S|10|89.91|0|10
C|GDX|20260105|10:27:32.053529|S|200|89.92|0|200
C|GDX|20260105|10:30:05.733915|S|100|89.655|0|100
C|GDX|20260105|10:30:05.733916|S|100|89.66|0|100
C|GDX|20260105|10:30:27.663848|S|55|89.65|0|55
C|GDX|20260105|10:30:27.663868|S|600|89.61|0|600
C|GDX|20260105|10:30:27.663893|S|139|89.65|0|139
C|GDX|20260105|10:30:27.674884|S|200|89.61|0|200
C|GDX|20260105|10:30:27.943806|S|50|89.56|0|50
C|GDX|20260105|10:30:27.943834|S|550|89.56|0|550
C|GDX|20260105|10:30:28.022388|S|4|89.56|0|4
C|GDX|20260105|10:30:35.001180|S|100|89.54|0|100
C|GDX|20260105|10:30:35.001180|S|200|89.54|0|200
C|GDX|20260105|10:30:35.001180|S|100|89.535|0|100
C|GDX|20260105|10:30:53.669084|S|3|89.45|0|3
C|GDX|20260105|10:30:53.669084|S|77|89.45|0|77
C|GDX|20260105|10:30:54.721364|S|10|89.48|0|10
C|GDX|20260105|10:30:56.570257|S|10|89.51|0|10
C|GDX|20260105|10:32:13.085557|S|10|89.55|0|10
C|GDX|20260105|10:32:38.576080|S|10|89.46|0|10
C|GDX|20260105|10:33:09.955315|S|119|89.56|0|119
C|GDX|20260105|10:33:09.955407|S|81|89.56|0|81
C|GDX|20260105|10:34:11.811096|S|63|89.52|0|63
C|GDX|20260105|10:34:20.075617|S|10|89.56|0|10
C|GDX|20260105|10:35:21.488833|S|10|89.52|0|10
C|GDX|20260105|10:36:26.360238|S|10|89.46|0|10
C|GDX|20260105|10:36:26.798263|S|10|89.47|0|10
C|GDX|20260105|10:36:37.268246|S|100|89.305|0|100
C|GDX|20260105|10:38:00.125251|S|10|89.46|0|10
C|GDX|20260105|10:38:26.925234|S|10|89.34|0|10
C|GDX|20260105|10:38:43.810084|S|57|89.185|0|57
C|GDX|20260105|10:41:05.382911|S|200|89.25|0|200
C|GDX|20260105|10:42:02.650398|S|200|89.22|0|200
C|GDX|20260105|10:43:01.671143|S|200|89.23|0|200
C|GDX|20260105|10:44:14.118454|S|4|89.35|0|4
C|GDX|20260105|10:44:24.562372|S|10|89.48|0|10
C|GDX|20260105|10:44:24.563898|S|200|89.48|0|200
C|GDX|20260105|10:46:32.425809|S|10|89.47|0|10
C|GDX|20260105|10:46:55.975338|S|20|89.57|0|20
C|GDX|20260105|10:46:55.975618|S|20|89.57|0|20
C|GDX|20260105|10:46:55.975944|S|560|89.57|0|560
C|GDX|20260105|10:46:55.996297|S|139|89.58|0|139
C|GDX|20260105|10:46:56.010164|S|20|89.59|0|20
C|GDX|20260105|10:46:56.053817|S|3|89.57|0|3
C|GDX|20260105|10:49:02.620061|S|10|89.41|0|10
C|GDX|20260105|10:54:47.056201|S|10|89.43|0|10
C|GDX|20260105|10:54:47.058723|S|18|89.44|0|18
C|GDX|20260105|10:55:27.187814|S|22|89.46|0|22
C|GDX|20260105|10:55:27.187882|S|48|89.46|0|48
C|GDX|20260105|10:55:31.340164|S|100|89.425|0|100
C|GDX|20260105|10:55:31.340248|S|100|89.425|0|100
C|GDX|20260105|10:55:35.538717|S|45|89.46|0|45
C|GDX|20260105|10:55:58.052219|S|47|89.58|0|47
C|GDX|20260105|10:57:40.714378|S|100|89.44|0|100
C|GDX|20260105|10:57:40.759005|S|3|89.45|0|3
C|GDX|20260105|10:58:20.663614|S|200|89.53|0|200
C|GDX|20260105|10:59:59.254169|S|70|89.53|0|70
C|GDX|20260105|11:04:02.475469|S|10|89.47|0|10
C|GDX|20260105|11:04:19.798212|S|18|89.51|0|18
C|GDX|20260105|11:06:39.043515|S|100|89.26|0|100
C|GDX|20260105|11:06:39.043515|S|100|89.25|0|100
C|GDX|20260105|11:07:09.705059|S|50|89.23|0|50
C|GDX|20260105|11:15:47.451077|S|1|89.43|0|1
C|GDX|20260105|11:15:47.451163|S|199|89.43|0|199
C|GDX|20260105|11:16:08.562227|S|100|89.36|0|100
C|GDX|20260105|11:18:21.374698|S|200|89.24|0|200
C|GDX|20260105|11:19:47.969311|S|50|89.19|0|50
C|GDX|20260105|11:27:46.522867|S|200|89.13|0|200
C|GDX|20260105|11:28:33.899950|S|4|89.12|0|4
C|GDX|20260105|11:28:57.364656|S|200|89.04|0|200
C|GDX|20260105|11:30:01.627724|S|100|89.01|0|100
C|GDX|20260105|11:32:06.569819|S|200|89|0|200
C|GDX|20260105|11:33:24.658796|S|36|89.11|0|36
C|GDX|20260105|11:33:51.153086|S|36|89.09|0|36
C|GDX|20260105|11:35:49.204176|S|36|89.34|0|36
C|GDX|20260105|11:36:17.197747|S|100|89.24|0|100
C|GDX|20260105|11:36:17.197747|S|100|89.24|0|100
C|GDX|20260105|11:39:57.328460|S|10|89.38|0|10
C|GDX|20260105|11:44:06.825775|S|400|89.35|0|400
C|GDX|20260105|11:46:04.102938|S|10|89.31|0|10
C|GDX|20260105|11:47:43.341514|S|1|89.31|0|1
C|GDX|20260105|11:49:20.084019|S|100|89.56|0|100
C|GDX|20260105|11:54:05.050749|S|100|89.61|0|100
C|GDX|20260105|11:55:40.321019|S|100|89.5|0|100
C|GDX|20260105|11:56:45.651242|S|50|89.39|0|50
C|GDX|20260105|11:56:45.651504|S|40|89.39|0|40
C|GDX|20260105|11:57:04.844656|S|100|89.36|0|100
C|GDX|20260105|11:57:04.844656|S|100|89.36|0|100
C|GDX|20260105|11:59:13.694704|S|27|89.15|0|27
C|GDX|20260105|12:03:12.007216|S|100|88.91|0|100
C|GDX|20260105|12:03:12.007217|S|100|88.91|0|100
C|GDX|20260105|12:03:12.015103|S|100|88.9|0|100
C|GDX|20260105|12:03:30.450855|S|3|88.87|0|3
C|GDX|20260105|12:04:50.832470|S|100|88.9|0|100
C|GDX|20260105|12:13:17.701403|S|21|89.02|0|21
C|GDX|20260105|12:15:39.099205|S|100|89.09|0|100
C|GDX|20260105|12:21:48.025771|S|100|89.41|0|100
C|GDX|20260105|12:22:43.925925|S|42|89.46|0|42
C|GDX|20260105|12:22:45.027859|S|90|89.47|0|90
C|GDX|20260105|12:30:33.757684|S|100|89.47|0|100
C|GDX|20260105|12:30:33.757684|S|100|89.47|0|100
C|GDX|20260105|12:30:33.757684|S|3|89.47|0|3
C|GDX|20260105|12:30:55.158030|S|50|89.445|0|50
C|GDX|20260105|12:32:28.565553|S|70|89.44|0|70
C|GDX|20260105|12:35:01.405528|S|50|89.35|0|50
C|GDX|20260105|12:46:08.582544|S|100|88.97|0|100
C|GDX|20260105|12:49:52.395836|S|100|89.01|0|100
C|GDX|20260105|12:52:09.699454|S|100|89.01|0|100
C|GDX|20260105|12:52:15.804274|S|16|89.04|0|16
C|GDX|20260105|12:52:15.804307|S|55|89.04|0|55
C|GDX|20260105|12:53:00.807238|S|100|89.16|0|100
C|GDX|20260105|12:55:23.072951|S|100|89.23|0|100
C|GDX|20260105|12:56:31.734196|S|100|89.29|0|100
C|GDX|20260105|12:56:45.198235|S|100|89.3|0|100
C|GDX|20260105|13:01:40.020266|S|30|89.31|0|30
C|GDX|20260105|13:02:06.315616|S|100|89.29|0|100
C|GDX|20260105|13:06:02.488740|S|100|89.375|0|100
C|GDX|20260105|13:06:24.576465|S|100|89.46|0|100
C|GDX|20260105|13:06:24.576465|S|10|89.45|0|10
C|GDX|20260105|13:06:24.576465|S|90|89.47|0|90
C|GDX|20260105|13:06:37.188676|S|100|89.45|0|100
C|GDX|20260105|13:06:37.188677|S|3|89.45|0|3
C|GDX|20260105|13:07:17.104665|S|100|89.46|0|100
C|GDX|20260105|13:10:51.243907|S|100|89.495|0|100
C|GDX|20260105|13:10:51.243907|S|5|89.495|0|5
C|GDX|20260105|13:12:13.161747|S|100|89.56|0|100
C|GDX|20260105|13:12:54.881338|S|100|89.59|0|100
C|GDX|20260105|13:15:15.140369|S|100|89.55|0|100
C|GDX|20260105|13:16:51.566586|S|70|89.55|0|70
C|GDX|20260105|13:16:55.997191|S|100|89.56|0|100
C|GDX|20260105|13:19:26.453582|S|100|89.67|0|100
C|GDX|20260105|13:19:30.445208|S|100|89.7|0|100
C|GDX|20260105|13:20:35.805824|S|100|89.67|0|100
C|GDX|20260105|13:28:49.443142|S|40|89.64|0|40
C|GDX|20260105|13:28:52.202132|S|100|89.61|0|100
C|GDX|20260105|13:29:21.208285|S|10|89.59|0|10
C|GDX|20260105|13:29:35.131541|S|100|89.57|0|100
C|GDX|20260105|13:35:37.747356|S|100|89.55|0|100
C|GDX|20260105|13:36:12.700649|S|50|89.53|0|50
C|GDX|20260105|13:37:29.876630|S|100|89.54|0|100
C|GDX|20260105|13:38:35.413129|S|100|89.53|0|100
C|GDX|20260105|13:42:13.684638|S|100|89.59|0|100
C|GDX|20260105|13:49:28.544966|S|100|89.59|0|100
C|GDX|20260105|13:54:04.242491|S|100|89.6|0|100
C|GDX|20260105|13:54:04.242491|S|100|89.605|0|100
C|GDX|20260105|13:56:14.613100|S|70|89.47|0|70
C|GDX|20260105|13:59:53.200731|S|18|89.5|0|18
C|GDX|20260105|14:01:52.012767|S|100|89.45|0|100
C|GDX|20260105|14:04:10.933685|S|74|89.45|0|74
C|GDX|20260105|14:05:54.536665|S|26|89.39|0|26
C|GDX|20260105|14:06:11.204873|S|10|89.24|0|10
C|GDX|20260105|14:06:12.409619|S|100|89.215|0|100
C|GDX|20260105|14:06:13.823109|S|20|89.21|0|20
C|GDX|20260105|14:07:13.531326|S|10|89.12|0|10
C|GDX|20260105|14:07:13.533095|S|50|89.12|0|50
C|GDX|20260105|14:07:13.533250|S|50|89.12|0|50
C|GDX|20260105|14:10:07.482380|S|10|88.93|0|10
C|GDX|20260105|14:10:38.384211|S|10|88.95|0|10
C|GDX|20260105|14:10:44.196897|S|2|88.95|0|2
C|GDX|20260105|14:12:10.144257|S|100|89.02|0|100
C|GDX|20260105|14:13:31.653456|S|100|89.05|0|100
C|GDX|20260105|14:15:34.901276|S|10|88.94|0|10
C|GDX|20260105|14:16:03.748785|S|100|89|0|100
C|GDX|20260105|14:16:39.017899|S|100|88.98|0|100
C|GDX|20260105|14:17:46.221632|S|5|89.07|0|5
C|GDX|20260105|14:17:46.221652|S|57|89.07|0|57
C|GDX|20260105|14:25:08.796797|S|100|89.08|0|100
C|GDX|20260105|14:27:06.106724|S|100|89.14|0|100
C|GDX|20260105|14:33:01.667717|S|63|89.27|0|63
C|GDX|20260105|14:34:46.025323|S|24|89.315|0|24
C|GDX|20260105|14:35:19.436127|S|100|89.31|0|100
C|GDX|20260105|14:35:40.176078|S|60|89.29|0|60
C|GDX|20260105|14:42:17.269238|S|100|89.18|0|100
C|GDX|20260105|14:43:00.835100|S|2|89.15|0|2
C|GDX|20260105|14:43:57.637120|S|100|89.14|0|100
C|GDX|20260105|14:44:08.842812|S|100|89.15|0|100
C|GDX|20260105|14:55:16.084854|S|100|89.13|0|100
C|GDX|20260105|14:55:16.363056|S|100|89.13|0|100
C|GDX|20260105|14:56:30.214477|S|100|89.03|0|100
C|GDX|20260105|15:01:28.005905|S|10|89.02|0|10
C|GDX|20260105|15:03:07.941077|S|33|89.035|0|33
C|GDX|20260105|15:03:08.305554|S|100|89.04|0|100
C|GDX|20260105|15:03:49.404035|S|10|89.02|0|10
C|GDX|20260105|15:07:40.499574|S|100|88.86|0|100
C|GDX|20260105|15:08:30.791538|S|100|88.83|0|100
C|GDX|20260105|15:10:43.464690|S|126|88.905|0|126
C|GDX|20260105|15:11:00.337839|S|10|88.905|0|10
C|GDX|20260105|15:11:31.137471|S|100|88.98|0|100
C|GDX|20260105|15:11:38.643233|S|100|88.98|0|100
C|GDX|20260105|15:14:18.477749|S|100|89.08|0|100
C|GDX|20260105|15:14:48.004892|S|100|89.04|0|100
C|GDX|20260105|15:15:23.103565|S|100|89.04|0|100
C|GDX|20260105|15:15:54.217000|S|100|89.02|0|100
C|GDX|20260105|15:16:10.004741|S|100|89.01|0|100
C|GDX|20260105|15:21:33.592873|S|22|88.97|0|22
C|GDX|20260105|15:22:48.431351|S|100|88.86|0|100
C|GDX|20260105|15:23:11.774023|S|50|88.85|0|50
C|GDX|20260105|15:23:11.788972|S|20|88.85|0|20
C|GDX|20260105|15:23:19.618974|S|10|88.87|0|10
C|GDX|20260105|15:25:23.862174|S|100|88.71|0|100
C|GDX|20260105|15:30:33.706044|S|50|88.66|0|50
C|GDX|20260105|15:30:33.706056|S|50|88.66|0|50
C|GDX|20260105|15:30:36.623737|S|100|88.65|0|100
C|GDX|20260105|15:33:23.454714|S|100|88.61|0|100
C|GDX|20260105|15:33:41.180055|S|100|88.66|0|100
C|GDX|20260105|15:34:33.346601|S|100|88.59|0|100
C|GDX|20260105|15:35:05.030766|S|100|88.59|0|100
C|GDX|20260105|15:35:05.030766|S|100|88.59|0|100
C|GDX|20260105|15:35:13.107470|S|100|88.58|0|100
C|GDX|20260105|15:35:13.107512|S|100|88.575|0|100
C|GDX|20260105|15:35:13.107558|S|58|88.575|0|58
C|GDX|20260105|15:35:13.107559|S|42|88.58|0|42
C|GDX|20260105|15:35:13.107559|S|43|88.58|0|43
C|GDX|20260105|15:35:21.648008|S|158|88.595|0|158
C|GDX|20260105|15:35:51.611210|S|88|88.68|0|88
C|GDX|20260105|15:36:35.741096|S|158|88.655|0|158
C|GDX|20260105|15:36:43.845310|S|100|88.6|0|100
C|GDX|20260105|15:36:57.512909|S|100|88.65|0|100
C|GDX|20260105|15:37:40.159184|S|56|88.58|0|56
C|GDX|20260105|15:38:38.604574|S|100|88.57|0|100
C|GDX|20260105|15:38:38.604575|S|100|88.57|0|100
C|GDX|20260105|15:39:01.096013|S|100|88.55|0|100
C|GDX|20260105|15:40:39.185595|S|100|88.59|0|100
C|GDX|20260105|15:40:40.321555|S|100|88.58|0|100
C|GDX|20260105|15:40:56.855326|S|141|88.545|0|141
C|GDX|20260105|15:41:21.140500|S|100|88.56|0|100
C|GDX|20260105|15:42:52.606647|S|100|88.58|0|100
C|GDX|20260105|15:42:52.606648|S|100|88.58|0|100
C|GDX|20260105|15:42:54.658691|S|100|88.55|0|100
C|GDX|20260105|15:44:24.871726|S|100|88.55|0|100
C|GDX|20260105|15:45:14.330119|S|100|88.57|0|100
C|GDX|20260105|15:45:17.914604|S|76|88.56|0|76
C|GDX|20260105|15:45:19.264169|S|24|88.56|0|24
C|GDX|20260105|15:45:32.209504|S|76|88.56|0|76
C|GDX|20260105|15:45:36.236288|S|76|88.555|0|76
C|GDX|20260105|15:45:52.780762|S|49|88.56|0|49
C|GDX|20260105|15:45:53.482032|S|100|88.55|0|100
C|GDX|20260105|15:45:58.138891|S|100|88.56|0|100
C|GDX|20260105|15:45:59.018169|S|100|88.56|0|100
C|GDX|20260105|15:45:59.018578|S|50|88.56|0|50
C|GDX|20260105|15:45:59.018660|S|50|88.56|0|50
C|GDX|20260105|15:45:59.020082|S|50|88.56|0|50
C|GDX|20260105|15:46:05.378140|S|158|88.595|0|158
C|GDX|20260105|15:46:43.884063|S|100|88.565|0|100
C|GDX|20260105|15:46:44.754293|S|76|88.57|0|76
C|GDX|20260105|15:46:47.220956|S|100|88.57|0|100
C|GDX|20260105|15:46:54.062952|S|76|88.59|0|76
C|GDX|20260105|15:46:55.957736|S|76|88.59|0|76
C|GDX|20260105|15:48:10.217694|S|158|88.615|0|158
C|GDX|20260105|15:48:18.703563|S|100|88.61|0|100
C|GDX|20260105|15:50:00.481699|S|10|88.52|0|10
C|GDX|20260105|15:50:02.344189|S|100|88.535|0|100
C|GDX|20260105|15:50:02.351366|S|100|88.535|0|100
C|GDX|20260105|15:50:02.358590|S|100|88.535|0|100
C|GDX|20260105|15:50:04.610092|S|100|88.53|0|100
C|GDX|20260105|15:50:11.373766|S|158|88.605|0|158
C|GDX|20260105|15:50:20.090618|S|100|88.56|0|100
C|GDX|20260105|15:50:24.536710|S|76|88.63|0|76
C|GDX|20260105|15:50:38.304909|S|50|88.63|0|50
C|GDX|20260105|15:50:38.304931|S|50|88.63|0|50
C|GDX|20260105|15:51:07.709568|S|158|88.665|0|158
C|GDX|20260105|15:51:47.334589|S|76|88.66|0|76
C|GDX|20260105|15:52:10.405591|S|76|88.675|0|76
C|GDX|20260105|15:52:14.904037|S|76|88.68|0|76
C|GDX|20260105|15:52:34.668831|S|76|88.69|0|76
C|GDX|20260105|15:52:36.504425|S|76|88.68|0|76
C|GDX|20260105|15:52:46.028205|S|100|88.66|0|100
C|GDX|20260105|15:53:15.169523|S|50|88.62|0|50
C|GDX|20260105|15:53:15.169539|S|150|88.62|0|150
C|GDX|20260105|15:54:03.021256|S|100|88.63|0|100
C|GDX|20260105|15:54:06.460961|S|100|88.635|0|100
C|GDX|20260105|15:54:06.460989|S|58|88.635|0|58
C|GDX|20260105|15:54:06.460989|S|42|88.64|0|42
C|GDX|20260105|15:54:09.093919|S|100|88.63|0|100
C|GDX|20260105|15:54:15.424742|S|100|88.59|0|100
C|GDX|20260105|15:54:43.052456|S|100|88.63|0|100
C|GDX|20260105|15:54:50.024303|S|158|88.635|0|158
C|GDX|20260105|15:55:08.212613|S|158|88.665|0|158
C|GDX|20260105|15:55:30.348143|S|50|88.65|0|50
C|GDX|20260105|15:55:30.378139|S|50|88.65|0|50
C|GDX|20260105|15:55:31.983429|S|100|88.64|0|100
C|GDX|20260105|15:55:58.594719|S|76|88.655|0|76
C|GDX|20260105|15:56:02.012712|S|50|88.65|0|50
C|GDX|20260105|15:56:02.012766|S|158|88.645|0|158
C|GDX|20260105|15:56:02.013331|S|350|88.65|0|350
C|GDX|20260105|15:56:04.678860|S|76|88.67|0|76
C|GDX|20260105|15:56:04.678930|S|25|88.67|0|25
C|GDX|20260105|15:56:05.255608|S|100|88.64|0|100
C|GDX|20260105|15:56:05.260332|S|100|88.655|0|100
C|GDX|20260105|15:56:05.343360|S|99|88.67|0|99
C|GDX|20260105|15:56:16.089858|S|100|88.59|0|100
C|GDX|20260105|15:56:48.308530|S|100|88.61|0|100
C|GDX|20260105|15:57:22.966856|S|152|88.575|0|152
C|GDX|20260105|15:57:23.257586|S|195|88.575|0|195
C|GDX|20260105|15:58:00.058394|S|200|88.605|0|200
C|GDX|20260105|15:58:49.012157|S|100|88.565|0|100
C|GDX|20260105|15:58:51.054074|S|100|88.555|0|100
C|GDX|20260105|15:58:51.553046|S|97|88.53|0|97
C|GDX|20260105|15:59:00.060737|S|198|88.475|0|198
C|GDX|20260105|15:59:00.060738|S|9|88.47|0|9
C|GDX|20260105|15:59:00.060839|S|189|88.47|0|189
C|GDX|20260105|15:59:00.072624|S|100|88.46|0|100
C|GDX|20260105|15:59:03.904757|S|25|88.45|0|25
C|GDX|20260105|15:59:03.904818|S|100|88.45|0|100
C|GDX|20260105|15:59:03.904843|S|75|88.45|0|75
C|GDX|20260105|15:59:05.524381|S|200|88.45|0|200
C|GDX|20260105|15:59:08.252294|S|198|88.465|0|198
C|GDX|20260105|15:59:10.968699|S|100|88.46|0|100
C|GDX|20260105|15:59:17.948743|S|248|88.495|0|248
C|GDX|20260105|15:59:18.046901|S|100|88.495|0|100
C|GDX|20260105|15:59:26.356591|S|100|88.46|0|100
C|GDX|20260105|15:59:38.303084|S|44|88.425|0|44
C|GDX|20260105|15:59:46.364082|S|100|88.44|0|100
C|GDX|20260105|15:59:47.814901|S|93|88.43|0|93
C|GDX|20260105|15:59:49.047186|S|82|88.42|0|82
C|GDX|20260105|15:59:50.232166|S|2|88.435|0|2
C|GDX|20260105|15:59:52.133284|S|100|88.45|0|100
C|GDX|20260105|15:59:52.990941|S|100|88.43|0|100
C|GDX|20260105|15:59:53.040798|S|100|88.43|0|100
C|GDX|20260105|15:59:54.632505|S|36|88.44|0|36
C|GDXD|20260105|09:30:36.911807|S|625|7.82|0|625
C|GDXD|20260105|09:30:59.091594|S|500|7.88|0|500
C|GDXD|20260105|09:30:59.091594|S|750|7.88|0|750
C|GDXD|20260105|09:31:54.916145|S|625|8.06|0|625
C|GDXD|20260105|09:31:54.916158|S|625|8.06|0|625
C|GDXD|20260105|09:32:00.310337|S|800|8.06|0|800
C|GDXD|20260105|09:39:44.906684|S|1500|7.82|0|1500
C|GDXD|20260105|09:39:45.138113|S|1500|7.82|0|1500
C|GDXD|20260105|09:40:43.573035|S|100|7.86|0|100
C|GDXD|20260105|09:40:43.573036|S|1500|7.86|0|1500
C|GDXD|20260105|09:45:25.145199|S|100|7.72|0|100
C|GDXD|20260105|09:47:35.961081|S|100|7.64|0|100
C|GDXD|20260105|09:48:31.037541|S|1600|7.6|0|1600
C|GDXD|20260105|09:52:33.316565|S|1600|7.55|0|1600
C|GDXD|20260105|09:53:39.000877|S|1200|7.5|0|1200
C|GDXD|20260105|09:54:05.268964|S|1600|7.49|0|1600
C|GDXD|20260105|09:54:26.586072|S|1100|7.48|0|1100
C|GDXD|20260105|09:59:13.557641|S|1200|7.33|0|1200
C|GDXD|20260105|09:59:13.557641|S|1200|7.33|0|1200
C|GDXD|20260105|10:37:25.697589|S|370|7.43|0|370
C|GDXD|20260105|11:27:45.302798|S|474|7.51|0|474
C|GDXD|20260105|11:28:45.506895|S|1200|7.52|0|1200
C|GDXJ|20260105|09:31:06.246874|S|100|116.27|0|100
C|GDXJ|20260105|09:31:08.250363|S|200|116.05|0|200
C|GDXJ|20260105|09:31:08.250532|S|200|116.05|0|200
C|GDXJ|20260105|09:33:38.428739|S|100|116.28|0|100
C|GDXJ|20260105|09:35:59.396140|S|205|115.87|0|205
C|GDXJ|20260105|09:35:59.397646|S|34|115.82|0|34
C|GDXJ|20260105|09:35:59.903223|S|100|115.75|0|100
C|GDXJ|20260105|09:35:59.905391|S|400|115.74|0|400
C|GDXJ|20260105|09:36:26.113129|S|400|116.05|0|400
C|GDXJ|20260105|09:39:02.373928|S|400|116.16|0|400
C|GDXJ|20260105|09:39:46.617792|S|200|116.74|0|200
C|GDXJ|20260105|09:39:46.617847|S|200|116.74|0|200
C|GDXJ|20260105|09:43:05.024914|S|53|117.14|0|53
C|GDXJ|20260105|09:43:05.025747|S|96|117.14|0|96
C|GDXJ|20260105|09:43:05.025905|S|112|117.14|0|112
C|GDXJ|20260105|09:43:05.026193|S|100|117.14|0|100
C|GDXJ|20260105|09:43:05.026254|S|39|117.14|0|39
C|GDXJ|20260105|09:46:01.066784|S|100|117.53|0|100
C|GDXJ|20260105|09:47:57.765438|S|400|117.97|0|400
C|GDXJ|20260105|09:51:11.734636|S|100|118.13|0|100
C|GDXJ|20260105|09:51:11.734931|S|100|118.13|0|100
C|GDXJ|20260105|09:54:04.166271|S|100|118.42|0|100
C|GDXJ|20260105|09:54:45.599253|S|100|118.75|0|100
C|GDXJ|20260105|09:54:45.599253|S|100|118.75|0|100
C|GDXJ|20260105|09:54:45.599253|S|100|118.75|0|100
C|GDXJ|20260105|09:56:42.144028|S|100|118.68|0|100
C|GDXJ|20260105|09:58:11.230687|S|100|118.93|0|100
C|GDXJ|20260105|10:00:22.902041|S|100|119.07|0|100
C|GDXJ|20260105|10:05:14.819669|S|100|120.19|0|100
C|GDXJ|20260105|10:05:14.819669|S|100|120.19|0|100
C|GDXJ|20260105|10:05:14.819670|S|100|120.19|0|100
C|GDXJ|20260105|10:08:59.805514|S|100|120.03|0|100
C|GDXJ|20260105|10:21:02.492121|S|100|119.72|0|100
C|GDXJ|20260105|10:27:40.354054|S|100|119.42|0|100
C|GDXJ|20260105|10:27:40.355621|S|300|119.42|0|300
C|GDXJ|20260105|10:35:27.232707|S|100|118.89|0|100
C|GDXJ|20260105|10:38:34.176189|S|400|118.46|0|400
C|GDXJ|20260105|10:41:05.382877|S|400|118.59|0|400
C|GDXJ|20260105|10:41:05.521467|S|100|118.63|0|100
C|GDXJ|20260105|10:42:58.594865|S|400|118.52|0|400
C|GDXJ|20260105|10:43:44.792787|S|400|118.58|0|400
C|GDXJ|20260105|10:53:33.087594|S|100|118.55|0|100
C|GDXJ|20260105|10:59:44.395299|S|100|118.75|0|100
C|GDXJ|20260105|11:07:34.280418|S|100|118.17|0|100
C|GDXJ|20260105|11:16:08.250835|S|100|118.57|0|100
C|GDXJ|20260105|11:16:08.250835|S|100|118.57|0|100
C|GDXJ|20260105|11:16:08.250835|S|100|118.57|0|100
C|GDXJ|20260105|11:34:10.571229|S|34|118.27|0|34
C|GDXJ|20260105|11:34:10.571352|S|100|118.27|0|100
C|GDXJ|20260105|11:34:10.645847|S|100|118.27|0|100
C|GDXJ|20260105|11:34:10.645914|S|28|118.27|0|28
C|GDXJ|20260105|11:35:28.867687|S|79|118.46|0|79
C|GDXJ|20260105|11:43:32.109606|S|100|118.64|0|100
C|GDXJ|20260105|11:45:07.606674|S|304|118.53|0|304
C|GDXJ|20260105|11:49:41.645790|S|18|118.96|0|18
C|GDXJ|20260105|11:50:46.828055|S|100|119.03|0|100
C|GDXJ|20260105|12:04:00.468176|S|100|117.97|0|100
C|GDXJ|20260105|12:04:00.468176|S|100|117.97|0|100
C|GDXJ|20260105|12:04:00.468176|S|100|117.97|0|100
C|GDXJ|20260105|12:23:35.481527|S|100|118.75|0|100
C|GDXJ|20260105|12:49:28.211384|S|267|118.19|0|267
C|GDXJ|20260105|12:50:48.503299|S|256|118.19|0|256
C|GDXJ|20260105|12:52:38.725124|S|200|118.32|0|200
C|GDXJ|20260105|12:52:38.725139|S|97|118.32|0|97
C|GDXJ|20260105|13:02:40.953238|S|110|118.56|0|110
C|GDXJ|20260105|13:03:04.806777|S|46|118.61|0|46
C|GDXJ|20260105|13:13:00.246491|S|100|119.06|0|100
C|GDXJ|20260105|13:13:00.246517|S|20|119.06|0|20
C|GDXJ|20260105|13:21:17.867864|S|124|118.94|0|124
C|GDXJ|20260105|13:22:35.112065|S|25|118.9|0|25
C|GDXJ|20260105|13:22:35.112193|S|200|118.9|0|200
C|GDXJ|20260105|13:22:35.120593|S|86|118.9|0|86
C|GDXJ|20260105|13:23:25.751483|S|67|118.9|0|67
C|GDXJ|20260105|13:26:08.144732|S|44|119.07|0|44
C|GDXJ|20260105|13:26:08.197649|S|39|119.07|0|39
C|GDXJ|20260105|13:26:34.484628|S|165|119.07|0|165
C|GDXJ|20260105|13:29:35.552917|S|200|118.94|0|200
C|GDXJ|20260105|13:29:35.553002|S|97|118.94|0|97
C|GDXJ|20260105|13:31:40.603457|S|261|119.03|0|261
C|GDXJ|20260105|13:36:36.256279|S|100|118.83|0|100
C|GDXJ|20260105|13:48:14.944330|S|100|119.07|0|100
C|GDXJ|20260105|13:48:18.304457|S|53|119.07|0|53
C|GDXJ|20260105|13:48:21.814221|S|100|119.07|0|100
C|GDXJ|20260105|13:48:21.814240|S|37|119.07|0|37
C|GDXJ|20260105|13:54:29.771322|S|30|118.99|0|30
C|GDXJ|20260105|13:59:22.983087|S|100|118.94|0|100
C|GDXJ|20260105|14:00:08.655059|S|100|118.92|0|100
C|GDXJ|20260105|14:00:09.770460|S|192|118.92|0|192
C|GDXJ|20260105|14:01:03.218506|S|200|118.87|0|200
C|GDXJ|20260105|14:01:03.218590|S|100|118.87|0|100
C|GDXJ|20260105|14:01:03.367723|S|15|118.87|0|15
C|GDXJ|20260105|14:06:03.330336|S|67|118.74|0|67
C|GDXJ|20260105|14:23:50.096283|S|200|118.35|0|200
C|GDXJ|20260105|14:23:57.027901|S|54|118.35|0|54
C|GDXJ|20260105|14:23:57.027975|S|13|118.35|0|13
C|GDXJ|20260105|14:26:32.987109|S|100|118.33|0|100
C|GDXJ|20260105|14:28:22.653828|S|39|118.33|0|39
C|GDXJ|20260105|14:28:22.653890|S|242|118.33|0|242
C|GDXJ|20260105|14:29:26.733570|S|400|118.28|0|400
C|GDXJ|20260105|14:29:26.733604|S|41|118.28|0|41
C|GDXJ|20260105|14:29:26.733703|S|185|118.28|0|185
C|GDXJ|20260105|14:31:19.787832|S|200|118.43|0|200
C|GDXJ|20260105|14:31:19.787910|S|100|118.43|0|100
C|GDXJ|20260105|14:31:19.788213|S|74|118.43|0|74
C|GDXJ|20260105|14:31:19.788311|S|26|118.43|0|26
C|GDXJ|20260105|14:31:19.788311|S|138|118.43|0|138
C|GDXJ|20260105|14:33:36.730329|S|277|118.64|0|277
C|GDXJ|20260105|14:33:36.732017|S|295|118.64|0|295
C|GDXJ|20260105|14:35:17.223470|S|309|118.73|0|309
C|GDXJ|20260105|14:38:54.390169|S|200|118.51|0|200
C|GDXJ|20260105|14:38:54.390247|S|98|118.51|0|98
C|GDXJ|20260105|14:50:46.983332|S|100|118.43|0|100
C|GDXJ|20260105|14:50:46.983405|S|100|118.43|0|100
C|GDXJ|20260105|14:50:46.983423|S|69|118.43|0|69
C|GDXJ|20260105|15:08:30.804979|S|10|117.94|0|10
C|GDXJ|20260105|15:25:01.593051|S|100|117.83|0|100
C|GDXJ|20260105|15:25:01.593051|S|100|117.83|0|100
C|GDXJ|20260105|15:25:01.593051|S|76|117.83|0|76
C|GDXJ|20260105|15:25:16.176605|S|100|117.78|0|100
C|GDXJ|20260105|15:25:16.656971|S|100|117.76|0|100
C|GDXJ|20260105|15:25:55.161612|S|100|117.75|0|100
C|GDXJ|20260105|15:26:21.231404|S|286|117.73|0|286
C|GDXJ|20260105|15:26:54.552824|S|100|117.72|0|100
C|GDXJ|20260105|15:30:33.036304|S|292|117.7|0|292
C|GDXJ|20260105|15:30:33.317451|S|200|117.7|0|200
C|GDXJ|20260105|15:30:33.317467|S|59|117.7|0|59
C|GDXJ|20260105|15:33:07.610171|S|59|117.63|0|59
C|GDXJ|20260105|15:33:07.611774|S|204|117.63|0|204
C|GDXJ|20260105|15:34:28.233345|S|33|117.63|0|33
C|GDXJ|20260105|15:34:28.233411|S|271|117.63|0|271
C|GDXJ|20260105|15:34:33.344880|S|17|117.59|0|17
C|GDXJ|20260105|15:34:39.250699|S|100|117.62|0|100
C|GDXJ|20260105|15:35:05.029929|S|100|117.63|0|100
C|GDXJ|20260105|15:35:05.030292|S|100|117.63|0|100
C|GDXJ|20260105|15:35:05.030380|S|39|117.63|0|39
C|GDXJ|20260105|15:35:06.059357|S|100|117.61|0|100
C|GDXJ|20260105|15:35:53.718146|S|200|117.73|0|200
C|GDXJ|20260105|15:35:53.718743|S|14|117.73|0|14
C|GDXJ|20260105|15:36:15.603029|S|63|117.68|0|63
C|GDXJ|20260105|15:36:34.222043|S|61|117.67|0|61
C|GDXJ|20260105|15:36:41.634147|S|100|117.63|0|100
C|GDXJ|20260105|15:36:41.634159|S|198|117.63|0|198
C|GDXJ|20260105|15:37:02.542890|S|309|117.63|0|309
C|GDXJ|20260105|15:37:15.692893|S|56|117.64|0|56
C|GDXJ|20260105|15:37:40.156205|S|295|117.59|0|295
C|GDXJ|20260105|15:38:02.008119|S|259|117.59|0|259
C|GDXJ|20260105|15:38:09.375811|S|97|117.59|0|97
C|GDXJ|20260105|15:38:09.375811|S|100|117.59|0|100
C|GDXJ|20260105|15:38:09.376181|S|100|117.59|0|100
C|GDXJ|20260105|15:38:09.376182|S|12|117.59|0|12
C|GDXJ|20260105|15:38:09.692535|S|268|117.59|0|268
C|GDXJ|20260105|15:42:52.306587|S|63|117.46|0|63
C|GDXJ|20260105|15:47:06.485801|S|56|117.53|0|56
C|GDXJ|20260105|15:47:07.505274|S|21|117.54|0|21
C|GDXJ|20260105|15:47:07.505292|S|40|117.54|0|40
C|GDXJ|20260105|15:48:10.747853|S|53|117.51|0|53
C|GDXJ|20260105|15:49:52.463895|S|54|117.44|0|54
C|GDXJ|20260105|15:50:08.058093|S|62|117.44|0|62
C|GDXJ|20260105|15:55:29.541799|S|120|117.615|0|120
C|GDXJ|20260105|15:55:58.594615|S|100|117.65|0|100
C|GDXJ|20260105|15:56:12.898401|S|56|117.62|0|56
C|GDXJ|20260105|15:56:28.045455|S|50|117.65|0|50
C|GDXJ|20260105|15:56:28.046707|S|6|117.65|0|6
C|GDXJ|20260105|15:58:48.211082|S|54|117.56|0|54
C|GDXJ|20260105|15:59:00.063385|S|100|117.46|0|100
C|GDXJ|20260105|15:59:02.107130|S|100|117.4|0|100
C|GDXJ|20260105|15:59:13.138010|S|58|117.38|0|58
C|GDXJ|20260105|15:59:57.519543|S|100|117.26|0|100
C|GDXU|20260105|09:30:06.619603|S|2|256.91|0|2
C|GDXU|20260105|09:30:50.088108|S|100|262|0|100
C|GDXU|20260105|09:30:50.088108|S|100|261.94|0|100
C|GDXU|20260105|09:33:54.220578|S|100|258.57|0|100
C|GDXU|20260105|09:59:00.111736|S|100|276.37|0|100
C|GDXU|20260105|10:04:28.657164|S|5|283|0|5
C|GDXU|20260105|10:04:29.741844|S|125|283|0|125
C|GDXU|20260105|10:08:34.893557|S|100|279.53|0|100
C|GDXU|20260105|10:24:41.190934|S|55|277.96|0|55
C|GDXU|20260105|10:25:45.075220|S|100|277.06|0|100
C|GDXU|20260105|10:37:19.663977|S|100|273.41|0|100
C|GDXU|20260105|10:37:19.663977|S|58|273.46|0|58
C|GDXU|20260105|10:44:37.368637|S|49|274.22|0|49
C|GDXU|20260105|10:44:37.368637|S|51|274.25|0|51
C|GDXU|20260105|11:59:13.639588|S|22|270.73|0|22
C|GDXU|20260105|13:02:38.429672|S|4|271.66|0|4
C|GDXU|20260105|13:28:52.202326|S|100|274.97|0|100
C|GDXU|20260105|15:51:12.199936|S|100|266.44|0|100
C|GDXU|20260105|15:51:12.200717|S|10|266.39|0|10
C|GDXU|20260105|15:51:12.200717|S|90|266.38|0|90
C|GDYN|20260105|10:15:58.305096|S|20|9.19|0|20
C|GDYN|20260105|10:32:30.385824|S|100|9.23|0|100
C|GDYN|20260105|11:18:37.104294|S|10|9.18|0|10
C|GDYN|20260105|11:18:37.104294|S|19|9.18|0|19
C|GDYN|20260105|11:24:42.564243|S|20|9.18|0|20
C|GDYN|20260105|11:48:50.996045|S|19|9.26|0|19
C|GDYN|20260105|11:50:32.934875|S|10|9.26|0|10
C|GDYN|20260105|12:02:23.923247|S|30|9.33|0|30
C|GDYN|20260105|12:06:58.110186|S|10|9.32|0|10
C|GDYN|20260105|12:07:07.478420|S|10|9.32|0|10
C|GDYN|20260105|12:12:14.508019|S|10|9.34|0|10
C|GDYN|20260105|12:12:17.926733|S|10|9.34|0|10
C|GDYN|20260105|12:15:22.859147|S|3|9.33|0|3
C|GDYN|20260105|12:15:26.646146|S|7|9.33|0|7
C|GDYN|20260105|12:15:30.464298|S|10|9.33|0|10
C|GDYN|20260105|12:23:46.988561|S|19|9.32|0|19
C|GDYN|20260105|12:27:13.367356|S|100|9.3|0|100
C|GDYN|20260105|12:28:00.442007|S|19|9.3|0|19
C|GDYN|20260105|12:32:51.385553|S|18|9.29|0|18
C|GDYN|20260105|12:32:56.181201|S|20|9.29|0|20
C|GDYN|20260105|12:37:35.075924|S|10|9.29|0|10
C|GDYN|20260105|12:43:11.121750|S|15|9.28|0|15
C|GDYN|20260105|12:43:56.839286|S|10|9.28|0|10
C|GDYN|20260105|12:45:25.672785|S|20|9.27|0|20
C|GDYN|20260105|12:45:25.672785|S|10|9.27|0|10
C|GDYN|20260105|12:45:47.919412|S|20|9.27|0|20
C|GDYN|20260105|12:45:50.693179|S|10|9.27|0|10
C|GDYN|20260105|12:46:00.707130|S|10|9.27|0|10
C|GDYN|20260105|12:57:04.060135|S|30|9.26|0|30
C|GDYN|20260105|13:04:14.409405|S|20|9.24|0|20
C|GDYN|20260105|13:04:14.409405|S|10|9.24|0|10
C|GDYN|20260105|13:18:30.225488|S|30|9.24|0|30
C|GDYN|20260105|13:18:56.277584|S|10|9.24|0|10
C|GDYN|20260105|13:18:56.277585|S|20|9.24|0|20
C|GDYN|20260105|13:18:56.277585|S|70|9.24|0|70
C|GDYN|20260105|13:28:26.270131|S|10|9.25|0|10
C|GDYN|20260105|13:28:26.270169|S|1|9.25|0|1
C|GDYN|20260105|13:28:26.270180|S|19|9.25|0|19
C|GDYN|20260105|13:31:02.264129|S|10|9.25|0|10
C|GDYN|20260105|13:31:11.258113|S|10|9.25|0|10
C|GDYN|20260105|13:55:46.921373|S|18|9.3|0|18
C|GDYN|20260105|13:56:53.859284|S|10|9.29|0|10
C|GDYN|20260105|13:56:58.047134|S|29|9.29|0|29
C|GDYN|20260105|13:58:12.767905|S|10|9.29|0|10
C|GDYN|20260105|13:58:12.767905|S|18|9.29|0|18
C|GDYN|20260105|13:59:03.200740|S|20|9.29|0|20
C|GDYN|20260105|13:59:08.375722|S|1|9.29|0|1
C|GDYN|20260105|13:59:08.375730|S|19|9.29|0|19
C|GDYN|20260105|13:59:12.992254|S|10|9.29|0|10
C|GDYN|20260105|13:59:21.329129|S|10|9.29|0|10
C|GDYN|20260105|13:59:31.699151|S|10|9.29|0|10
C|GDYN|20260105|13:59:41.326155|S|10|9.29|0|10
C|GDYN|20260105|13:59:51.242110|S|10|9.29|0|10
C|GDYN|20260105|14:00:01.889332|S|10|9.29|0|10
C|GDYN|20260105|14:00:07.546333|S|10|9.29|0|10
C|GDYN|20260105|14:00:20.116793|S|10|9.29|0|10
C|GDYN|20260105|14:02:58.970889|S|10|9.3|0|10
C|GDYN|20260105|14:03:36.813336|S|10|9.3|0|10
C|GDYN|20260105|14:03:40.915326|S|10|9.3|0|10
C|GDYN|20260105|14:03:50.029875|S|10|9.3|0|10
C|GDYN|20260105|14:03:56.248698|S|10|9.3|0|10
C|GDYN|20260105|14:04:07.075333|S|10|9.3|0|10
C|GDYN|20260105|14:04:56.326160|S|10|9.3|0|10
C|GDYN|20260105|14:04:56.326160|S|20|9.3|0|20
C|GDYN|20260105|14:05:00.998308|S|20|9.3|0|20
C|GDYN|20260105|14:10:29.287442|S|14|9.29|0|14
C|GDYN|20260105|14:10:33.096478|S|30|9.29|0|30
C|GDYN|20260105|14:10:41.068387|S|20|9.29|0|20
C|GDYN|20260105|14:10:49.891295|S|10|9.29|0|10
C|GDYN|20260105|14:10:58.102746|S|10|9.29|0|10
C|GDYN|20260105|14:11:08.979340|S|10|9.29|0|10
C|GDYN|20260105|14:11:58.659014|S|10|9.29|0|10
C|GDYN|20260105|14:12:04.310172|S|1|9.29|0|1
C|GDYN|20260105|14:12:04.310180|S|9|9.29|0|9
C|GDYN|20260105|14:24:04.280371|S|29|9.31|0|29
C|GDYN|20260105|14:24:08.148606|S|16|9.31|0|16
C|GDYN|20260105|14:30:58.055642|S|1|9.33|0|1
C|GDYN|20260105|14:36:13.744301|S|20|9.32|0|20
C|GDYN|20260105|14:36:13.744302|S|10|9.32|0|10
C|GDYN|20260105|14:41:32.919524|S|10|9.3|0|10
C|GDYN|20260105|14:41:32.919524|S|16|9.3|0|16
C|GDYN|20260105|14:41:48.818754|S|19|9.29|0|19
C|GDYN|20260105|14:42:41.118862|S|10|9.29|0|10
C|GDYN|20260105|14:42:41.118863|S|68|9.29|0|68
C|GDYN|20260105|14:44:11.367793|S|10|9.29|0|10
C|GDYN|20260105|14:44:58.954767|S|30|9.295|0|30
C|GDYN|20260105|14:45:46.549655|S|30|9.29|0|30
C|GDYN|20260105|14:46:21.792300|S|30|9.29|0|30
C|GDYN|20260105|14:46:26.419917|S|10|9.29|0|10
C|GDYN|20260105|14:46:34.149195|S|10|9.29|0|10
C|GDYN|20260105|14:47:40.536223|S|10|9.28|0|10
C|GDYN|20260105|14:48:56.938786|S|15|9.28|0|15
C|GDYN|20260105|14:49:20.730212|S|10|9.28|0|10
C|GDYN|20260105|14:52:47.070274|S|10|9.28|0|10
C|GDYN|20260105|14:54:18.982136|S|5|9.27|0|5
C|GDYN|20260105|15:13:20.213071|S|100|9.3|0|100
C|GDYN|20260105|15:27:56.133019|S|19|9.32|0|19
C|GDYN|20260105|15:29:26.563093|S|18|9.31|0|18
C|GDYN|20260105|15:33:48.448941|S|19|9.31|0|19
C|GDYN|20260105|15:33:48.448941|S|10|9.31|0|10
C|GDYN|20260105|15:33:53.939263|S|20|9.31|0|20
C|GDYN|20260105|15:38:33.323085|S|100|9.3|0|100
C|GDYN|20260105|15:46:51.576398|S|40|9.3|0|40
C|GDYN|20260105|15:47:07.486039|S|100|9.3|0|100
C|GDYN|20260105|15:47:47.439800|S|8|9.305|0|8
C|GDYN|20260105|15:58:30.666841|S|17|9.36|0|17
C|GE|20260105|09:30:28.779208|S|80|328.99|0|80
C|GE|20260105|09:32:29.470279|S|40|326.83|0|40
C|GE|20260105|09:32:42.610784|S|57|326.525|0|57
C|GE|20260105|09:34:05.749295|S|9|326.94|0|9
C|GE|20260105|09:34:06.667685|S|100|326.97|0|100
C|GE|20260105|09:34:10.811753|S|81|326.98|0|81
C|GE|20260105|09:34:11.049466|S|9|326.95|0|9
C|GE|20260105|09:34:11.297057|S|9|326.97|0|9
C|GE|20260105|09:34:12.246773|S|40|327.03|0|40
C|GE|20260105|09:34:13.609921|S|125|327.17|0|125
C|GE|20260105|09:34:24.803341|S|40|327.33|0|40
C|GE|20260105|09:34:47.810272|S|40|327.69|0|40
C|GE|20260105|09:36:13.833795|S|100|326.99|0|100
C|GE|20260105|09:37:59.291879|S|100|327.955|0|100
C|GE|20260105|09:41:46.980791|S|40|328.29|0|40
C|GE|20260105|09:43:31.700973|S|40|327.52|0|40
C|GE|20260105|09:44:52.212312|S|40|326.7|0|40
C|GE|20260105|09:45:02.300823|S|40|326.69|0|40
C|GE|20260105|09:45:46.897137|S|40|326.89|0|40
C|GE|20260105|09:46:18.536704|S|100|327.28|0|100
C|GE|20260105|09:47:06.994800|S|40|326.51|0|40
C|GE|20260105|09:47:22.929567|S|40|326.19|0|40
C|GE|20260105|09:48:50.825498|S|13|324.985|0|13
C|GE|20260105|09:50:27.578294|S|100|324.52|0|100
C|GE|20260105|09:51:11.142001|S|40|324.13|0|40
C|GE|20260105|09:51:31.317126|S|100|324.13|0|100
C|GE|20260105|09:52:33.056411|S|40|323.71|0|40
C|GE|20260105|09:54:07.952414|S|52|323.88|0|52
C|GE|20260105|09:55:04.263829|S|40|323.86|0|40
C|GE|20260105|09:56:10.461168|S|50|324.71|0|50
C|GE|20260105|10:01:26.742474|S|100|324.5|0|100
C|GE|20260105|10:01:43.668096|S|100|324.46|0|100
C|GE|20260105|10:02:36.784187|S|50|324.85|0|50
C|GE|20260105|10:03:23.450416|S|10|325.12|0|10
C|GE|20260105|10:04:16.514643|S|5|325.5|0|5
C|GE|20260105|10:04:16.514643|S|5|325.5|0|5
C|GE|20260105|10:04:16.514643|S|5|325.5|0|5
C|GE|20260105|10:04:47.222389|S|56|325.95|0|56
C|GE|20260105|10:04:51.160392|S|40|325.95|0|40
C|GE|20260105|10:07:25.325633|S|100|325.46|0|100
C|GE|20260105|10:10:12.875835|S|100|324.925|0|100
C|GE|20260105|10:14:05.594534|S|40|325.99|0|40
C|GE|20260105|10:15:52.386300|S|28|325.43|0|28
C|GE|20260105|10:30:02.615878|S|18|326.74|0|18
C|GE|20260105|10:31:24.968839|S|40|326.91|0|40
C|GE|20260105|10:33:55.201039|S|3|327.72|0|3
C|GE|20260105|10:39:06.200938|S|100|327.8|0|100
C|GE|20260105|10:39:06.207481|S|40|327.79|0|40
C|GE|20260105|10:39:09.226367|S|40|327.71|0|40
C|GE|20260105|10:39:15.736684|S|71|327.84|0|71
C|GE|20260105|10:47:40.801565|S|100|327.65|0|100
C|GE|20260105|10:49:05.479938|S|100|328.14|0|100
C|GE|20260105|10:56:02.565770|S|100|328.02|0|100
C|GE|20260105|11:01:53.409484|S|125|328.04|0|125
C|GE|20260105|11:01:53.469780|S|29|327.98|0|29
C|GE|20260105|11:07:36.180848|S|100|327.045|0|100
C|GE|20260105|11:13:18.410219|S|100|327.675|0|100
C|GE|20260105|11:13:59.073027|S|100|327.48|0|100
C|GE|20260105|11:28:38.773792|S|46|326.1|0|46
C|GE|20260105|11:53:08.381701|S|100|325.97|0|100
C|GE|20260105|12:00:59.362602|S|40|326.6|0|40
C|GE|20260105|12:04:17.081558|S|100|326.72|0|100
C|GE|20260105|12:04:17.081558|S|40|326.71|0|40
C|GE|20260105|12:08:30.097372|S|100|326.265|0|100
C|GE|20260105|12:51:06.289025|S|40|327.7|0|40
C|GE|20260105|12:57:00.484782|S|40|327.35|0|40
C|GE|20260105|12:57:00.625572|S|100|327.39|0|100
C|GE|20260105|13:01:13.652611|S|40|327.45|0|40
C|GE|20260105|13:01:25.875074|S|30|327.54|0|30
C|GE|20260105|13:15:09.376967|S|25|327.46|0|25
C|GE|20260105|13:15:09.376967|S|100|327.47|0|100
C|GE|20260105|13:15:11.356773|S|100|327.405|0|100
C|GE|20260105|13:15:16.838194|S|40|327.35|0|40
C|GE|20260105|13:15:55.573280|S|100|327.285|0|100
C|GE|20260105|13:26:02.205489|S|100|327.15|0|100
C|GE|20260105|13:26:02.205542|S|125|327.15|0|125
C|GE|20260105|13:26:02.205642|S|25|327.15|0|25
C|GE|20260105|13:33:13.265591|S|100|326.61|0|100
C|GE|20260105|13:53:40.909178|S|41|326.845|0|41
C|GE|20260105|14:02:13.431578|S|40|326.76|0|40
C|GE|20260105|14:27:16.196389|S|40|325.5|0|40
C|GE|20260105|14:35:37.039537|S|40|325.36|0|40
C|GE|20260105|14:36:35.642815|S|75|325.28|0|75
C|GE|20260105|14:38:24.848116|S|14|325.34|0|14
C|GE|20260105|14:53:29.456009|S|40|324.84|0|40
C|GE|20260105|14:58:15.555209|S|30|325.01|0|30
C|GE|20260105|14:58:15.555287|S|20|325.01|0|20
C|GE|20260105|14:59:25.423351|S|5|325.28|0|5
C|GE|20260105|15:06:35.948483|S|17|325.69|0|17
C|GE|20260105|15:16:09.631365|S|11|325.04|0|11
C|GE|20260105|15:22:28.933408|S|125|324.53|0|125
C|GE|20260105|15:23:12.649347|S|40|324.74|0|40
C|GE|20260105|15:26:46.907807|S|19|324.1|0|19
C|GE|20260105|15:26:46.907808|S|20|324.1|0|20
C|GE|20260105|15:26:46.907808|S|20|324.1|0|20
C|GE|20260105|15:26:46.907822|S|20|324.1|0|20
C|GE|20260105|15:26:46.907844|S|20|324.1|0|20
C|GE|20260105|15:26:46.907844|S|1|324.1|0|1
C|GE|20260105|15:34:27.864044|S|40|324.33|0|40
C|GE|20260105|15:36:53.507106|S|30|324.29|0|30
C|GE|20260105|15:47:12.726808|S|100|323.83|0|100
C|GE|20260105|15:48:50.291087|S|42|323.76|0|42
C|GE|20260105|15:50:18.139760|S|40|323.82|0|40
C|GE|20260105|15:52:10.055901|S|40|323.92|0|40
C|GE|20260105|15:55:00.087922|S|11|323.88|0|11
C|GE|20260105|15:59:49.567872|S|30|324.19|0|30
C|GE|20260105|15:59:49.567872|S|100|324.18|0|100
C|GE|20260105|15:59:52.868218|S|30|324.38|0|30
C|GEF|20260105|10:13:37.569076|S|43|69.87|0|43
C|GEF|20260105|10:13:37.569527|S|53|69.87|0|53
C|GEF|20260105|10:32:21.628072|S|30|69.78|0|30
C|GEF|20260105|15:35:51.177757|S|1|69.79|0|1
C|GEF B|20260105|12:11:58.170282|S|1|76.175|0|1
C|GEF B|20260105|12:17:02.752458|S|3|75.76|0|3
C|GEF B|20260105|14:38:59.138284|S|3|76.64|0|3
C|GEF B|20260105|14:45:23.193449|S|10|76.66|0|10
C|GEF B|20260105|14:51:17.452139|S|3|76.63|0|3
C|GEF B|20260105|14:56:32.597202|S|80|76.27|0|80
C|GEF B|20260105|15:54:33.517438|S|51|76.48|0|51
C|GEF B|20260105|15:58:13.082271|S|1|76.48|0|1
C|GEHC|20260105|09:32:47.138973|S|100|83.075|0|100
C|GEHC|20260105|09:38:26.445505|S|100|82.75|0|100
C|GEHC|20260105|09:39:35.121958|S|20|82.78|0|20
C|GEHC|20260105|09:39:38.346955|S|100|82.815|0|100
C|GEHC|20260105|09:55:09.582826|S|100|83.1|0|100
C|GEHC|20260105|10:28:06.841741|S|1|83.96|0|1
C|GEHC|20260105|10:38:35.081755|S|100|84.17|0|100
C|GEHC|20260105|10:38:45.693850|S|100|84.165|0|100
C|GEHC|20260105|10:39:27.987960|S|150|84.165|0|150
C|GEHC|20260105|11:06:05.566483|S|10|84.18|0|10
C|GEHC|20260105|11:08:23.962936|S|1|84.25|0|1
C|GEHC|20260105|11:08:27.336999|S|100|84.275|0|100
C|GEHC|20260105|11:14:40.139557|S|5|84.34|0|5
C|GEHC|20260105|11:14:40.139573|S|5|84.34|0|5
C|GEHC|20260105|11:33:13.011685|S|1|84.28|0|1
C|GEHC|20260105|11:41:37.282096|S|100|84.475|0|100
C|GEHC|20260105|11:50:03.079044|S|100|84.6|0|100
C|GEHC|20260105|11:53:41.602702|S|1|84.67|0|1
C|GEHC|20260105|11:56:25.031113|S|101|84.715|0|101
C|GEHC|20260105|12:08:01.306330|S|1|85.14|0|1
C|GEHC|20260105|12:18:24.795557|S|1|85.11|0|1
C|GEHC|20260105|12:28:29.065275|S|100|85.265|0|100
C|GEHC|20260105|12:37:30.006402|S|1|85.37|0|1
C|GEHC|20260105|12:37:30.006402|S|1|85.37|0|1
C|GEHC|20260105|12:48:15.002632|S|200|85.27|0|200
C|GEHC|20260105|12:56:19.615734|S|100|85.17|0|100
C|GEHC|20260105|13:22:13.586586|S|100|84.98|0|100
C|GEHC|20260105|13:32:17.132432|S|5|84.93|0|5
C|GEHC|20260105|13:32:17.132545|S|5|84.925|0|5
C|GEHC|20260105|13:32:17.132559|S|100|84.925|0|100
C|GEHC|20260105|13:32:17.132671|S|5|84.91|0|5
C|GEHC|20260105|13:32:17.132767|S|85|84.91|0|85
C|GEHC|20260105|13:43:20.850686|S|1|84.96|0|1
C|GEHC|20260105|13:51:54.176765|S|100|84.94|0|100
C|GEHC|20260105|13:57:51.164296|S|1|85.03|0|1
C|GEHC|20260105|14:03:08.220101|S|1|85.14|0|1
C|GEHC|20260105|14:16:40.248160|S|100|85.16|0|100
C|GEHC|20260105|14:21:21.987434|S|100|85.175|0|100
C|GEHC|20260105|14:22:39.136656|S|100|85.175|0|100
C|GEHC|20260105|14:23:13.409576|S|1|85.11|0|1
C|GEHC|20260105|14:25:40.046192|S|100|85.11|0|100
C|GEHC|20260105|14:47:25.878931|S|100|85.06|0|100
C|GEHC|20260105|14:52:04.099505|S|100|85.08|0|100
C|GEHC|20260105|14:55:32.176591|S|75|85.085|0|75
C|GEHC|20260105|14:59:06.595184|S|50|85.08|0|50
C|GEHC|20260105|15:07:55.104725|S|1|85.23|0|1
C|GEHC|20260105|15:13:28.162395|S|1|85.16|0|1
C|GEHC|20260105|15:29:01.084169|S|6|85.34|0|6
C|GEHC|20260105|15:38:23.269216|S|241|85.4|0|241
C|GEHC|20260105|15:43:35.935099|S|3|85.28|0|3
C|GEHC|20260105|15:51:12.799567|S|38|85.21|0|38
C|GEHC|20260105|15:51:26.908258|S|12|85.26|0|12
C|GEHC|20260105|15:51:26.908274|S|13|85.26|0|13
C|GEHC|20260105|15:51:26.908275|S|173|85.26|0|173
C|GEHC|20260105|15:51:26.908292|S|2|85.26|0|2
C|GEHC|20260105|15:51:26.908339|S|10|85.26|0|10
C|GEHC|20260105|15:51:26.917031|S|100|85.215|0|100
C|GEHC|20260105|15:51:26.917077|S|100|85.215|0|100
C|GEHC|20260105|15:51:26.924808|S|100|85.21|0|100
C|GEHC|20260105|15:51:27.058323|S|1|85.19|0|1
C|GEHC|20260105|15:52:21.753028|S|150|85.095|0|150
C|GEHC|20260105|15:52:21.753108|S|50|85.095|0|50
C|GEHC|20260105|15:52:21.758080|S|100|85.095|0|100
C|GEHC|20260105|15:52:52.038072|S|100|85.13|0|100
C|GEHC|20260105|15:53:18.511084|S|4|85.14|0|4
C|GEL|20260105|09:41:36.402625|S|100|15.7|0|100
C|GEL|20260105|09:58:05.010665|S|5|15.635|0|5
C|GEL|20260105|09:58:05.010736|S|5|15.635|0|5
C|GEL|20260105|09:58:05.010796|S|5|15.635|0|5
C|GEL|20260105|10:20:58.825169|S|5|15.94|0|5
C|GEL|20260105|10:20:58.825236|S|5|15.94|0|5
C|GEL|20260105|10:20:58.825296|S|5|15.94|0|5
C|GEL|20260105|10:20:58.825428|S|100|15.94|0|100
C|GEL|20260105|10:20:58.825624|S|5|15.94|0|5
C|GEL|20260105|10:20:58.825722|S|5|15.94|0|5
C|GEL|20260105|10:20:58.825784|S|5|15.94|0|5
C|GEL|20260105|10:20:58.825842|S|5|15.94|0|5
C|GEL|20260105|10:20:58.825901|S|5|15.94|0|5
C|GEL|20260105|10:20:58.825959|S|5|15.94|0|5
C|GEL|20260105|10:24:41.161212|S|5|15.985|0|5
C|GEL|20260105|10:24:41.161273|S|5|15.985|0|5
C|GEL|20260105|10:25:26.251051|S|5|15.985|0|5
C|GEL|20260105|10:25:45.475133|S|100|15.985|0|100
C|GEL|20260105|10:25:45.475197|S|5|15.985|0|5
C|GEMG|20260105|12:48:03.678929|S|1|5.37|0|1
C|GEMG|20260105|12:48:14.381073|S|1|5.35|0|1
C|GEMG|20260105|12:48:32.459069|S|1|5.35|0|1
C|GEMG|20260105|12:48:38.512056|S|1|5.34|0|1
C|GEMG|20260105|13:03:42.900461|S|1|5.38|0|1
C|GEMI|20260105|10:07:05.373264|S|18|11.04|0|18
C|GEMI|20260105|10:07:05.373273|S|100|11.04|0|100
C|GEMI|20260105|10:07:05.373280|S|17|11.04|0|17
C|GEMI|20260105|10:14:55.274029|S|50|11.2|0|50
C|GEMI|20260105|10:20:16.626692|S|2|11.44|0|2
C|GEMI|20260105|10:20:37.589856|S|58|11.44|0|58
C|GEMI|20260105|10:21:12.945230|S|100|11.44|0|100
C|GEMI|20260105|10:25:45.568337|S|100|11.45|0|100
C|GEMI|20260105|10:25:45.568901|S|100|11.45|0|100
C|GEMI|20260105|10:25:45.569556|S|100|11.45|0|100
C|GEMI|20260105|10:26:04.329286|S|150|11.47|0|150
C|GEMI|20260105|10:26:04.329863|S|20|11.47|0|20
C|GEMI|20260105|10:26:05.371933|S|50|11.48|0|50
C|GEMI|20260105|10:26:05.372060|S|50|11.48|0|50
C|GEMI|20260105|10:28:38.106032|S|39|11.4|0|39
C|GEMI|20260105|10:29:18.546974|S|100|11.4|0|100
C|GEMI|20260105|10:31:40.171528|S|100|11.435|0|100
C|GEMI|20260105|10:31:40.185306|S|100|11.435|0|100
C|GEMI|20260105|10:31:40.185913|S|100|11.43|0|100
C|GEMI|20260105|10:31:40.185924|S|50|11.43|0|50
C|GEMI|20260105|10:33:30.910355|S|50|11.4|0|50
C|GEMI|20260105|10:33:30.910421|S|146|11.4|0|146
C|GEMI|20260105|10:33:30.910430|S|50|11.4|0|50
C|GEMI|20260105|10:33:30.910568|S|50|11.4|0|50
C|GEMI|20260105|10:33:30.910632|S|50|11.4|0|50
C|GEMI|20260105|10:33:30.910690|S|50|11.4|0|50
C|GEMI|20260105|10:33:30.910745|S|50|11.4|0|50
C|GEMI|20260105|10:33:30.910801|S|50|11.4|0|50
C|GEMI|20260105|10:33:30.910861|S|50|11.4|0|50
C|GEMI|20260105|10:33:30.910919|S|50|11.4|0|50
C|GEMI|20260105|10:33:34.676880|S|50|11.4|0|50
C|GEMI|20260105|10:33:34.676970|S|50|11.4|0|50
C|GEMI|20260105|10:35:55.381596|S|9|11.37|0|9
C|GEMI|20260105|10:46:34.067727|S|35|11.39|0|35
C|GEMI|20260105|11:11:19.099868|S|10|11.4|0|10
C|GEMI|20260105|11:21:56.925540|S|1|11.32|0|1
C|GEMI|20260105|11:21:56.925556|S|100|11.32|0|100
C|GEMI|20260105|11:36:11.273145|S|12|11.33|0|12
C|GEMI|20260105|11:36:11.273160|S|12|11.33|0|12
C|GEMI|20260105|12:22:00.052749|S|55|11.305|0|55
C|GEMI|20260105|13:11:01.039873|S|100|11.26|0|100
C|GEMI|20260105|13:11:14.010508|S|100|11.25|0|100
C|GEMI|20260105|13:47:00.798265|S|176|11.27|0|176
C|GEMI|20260105|13:47:58.495581|S|50|11.3|0|50
C|GEMI|20260105|13:47:58.495636|S|50|11.3|0|50
C|GEMI|20260105|13:47:58.495693|S|50|11.3|0|50
C|GEMI|20260105|13:47:58.495747|S|50|11.3|0|50
C|GEMI|20260105|13:47:58.495803|S|50|11.3|0|50
C|GEMI|20260105|13:47:58.495857|S|50|11.3|0|50
C|GEMI|20260105|13:47:58.495912|S|50|11.3|0|50
C|GEMI|20260105|14:02:35.197488|S|50|11.245|0|50
C|GEMI|20260105|14:02:35.197549|S|50|11.245|0|50
C|GEMI|20260105|14:16:08.258625|S|100|11.31|0|100
C|GEMI|20260105|14:17:14.685898|S|8|11.34|0|8
C|GEMI|20260105|14:17:14.685910|S|100|11.34|0|100
C|GEMI|20260105|14:17:14.685910|S|8|11.34|0|8
C|GEMI|20260105|14:17:59.906870|S|50|11.39|0|50
C|GEMI|20260105|14:17:59.906952|S|50|11.39|0|50
C|GEMI|20260105|15:36:10.318531|S|150|11.12|0|150
C|GEN|20260105|09:35:26.453045|S|100|25.92|0|100
C|GEN|20260105|09:39:56.880991|S|100|25.95|0|100
C|GEN|20260105|09:48:14.421581|S|29|26.11|0|29
C|GEN|20260105|09:51:30.843706|S|100|26.16|0|100
C|GEN|20260105|09:59:49.678646|S|3|26.17|0|3
C|GEN|20260105|10:00:00.995717|S|100|26.19|0|100
C|GEN|20260105|10:09:27.291070|S|100|26.265|0|100
C|GEN|20260105|10:13:05.026518|S|100|26.255|0|100
C|GEN|20260105|10:21:27.780670|S|100|26.185|0|100
C|GEN|20260105|10:23:12.279513|S|100|26.21|0|100
C|GEN|20260105|10:25:27.677917|S|100|26.22|0|100
C|GEN|20260105|10:26:13.386560|S|100|26.215|0|100
C|GEN|20260105|10:28:05.999400|S|100|26.255|0|100
C|GEN|20260105|10:30:04.414838|S|100|26.255|0|100
C|GEN|20260105|10:30:17.474017|S|100|26.245|0|100
C|GEN|20260105|10:30:33.074918|S|100|26.25|0|100
C|GEN|20260105|10:36:22.102015|S|100|26.27|0|100
C|GEN|20260105|10:36:50.185261|S|100|26.265|0|100
C|GEN|20260105|10:36:50.185274|S|100|26.265|0|100
C|GEN|20260105|10:37:02.358191|S|100|26.285|0|100
C|GEN|20260105|10:37:26.671954|S|100|26.29|0|100
C|GEN|20260105|10:37:26.671965|S|100|26.29|0|100
C|GEN|20260105|10:38:18.716571|S|23|26.29|0|23
C|GEN|20260105|10:38:32.370957|S|100|26.295|0|100
C|GEN|20260105|10:44:32.692561|S|100|26.32|0|100
C|GEN|20260105|10:50:32.208182|S|100|26.315|0|100
C|GEN|20260105|10:53:26.786974|S|100|26.33|0|100
C|GEN|20260105|10:56:06.288570|S|100|26.305|0|100
C|GEN|20260105|10:56:54.597767|S|100|26.3|0|100
C|GEN|20260105|11:02:32.890047|S|100|26.26|0|100
C|GEN|20260105|11:03:06.748835|S|100|26.26|0|100
C|GEN|20260105|11:04:32.344395|S|100|26.235|0|100
C|GEN|20260105|11:06:21.347304|S|200|26.22|0|200
C|GEN|20260105|11:06:21.347304|S|100|26.22|0|100
C|GEN|20260105|11:06:21.360473|S|100|26.23|0|100
C|GEN|20260105|11:06:22.354913|S|88|26.24|0|88
C|GEN|20260105|11:06:22.355046|S|12|26.24|0|12
C|GEN|20260105|11:06:52.428682|S|100|26.245|0|100
C|GEN|20260105|11:08:52.438056|S|5|26.25|0|5
C|GEN|20260105|11:12:54.355741|S|100|26.23|0|100
C|GEN|20260105|11:13:31.809419|S|26|26.23|0|26
C|GEN|20260105|11:13:37.934409|S|74|26.23|0|74
C|GEN|20260105|11:14:49.133134|S|9|26.23|0|9
C|GEN|20260105|11:15:09.389838|S|100|26.24|0|100
C|GEN|20260105|11:24:44.326186|S|100|26.21|0|100
C|GEN|20260105|11:26:49.910444|S|100|26.2|0|100
C|GEN|20260105|11:32:22.667028|S|100|26.23|0|100
C|GEN|20260105|11:32:50.797965|S|100|26.225|0|100
C|GEN|20260105|11:32:50.797981|S|100|26.225|0|100
C|GEN|20260105|11:32:50.798000|S|100|26.225|0|100
C|GEN|20260105|11:32:51.040682|S|100|26.235|0|100
C|GEN|20260105|11:32:51.126744|S|100|26.235|0|100
C|GEN|20260105|11:36:09.692605|S|1|26.2|0|1
C|GEN|20260105|11:37:03.704268|S|100|26.215|0|100
C|GEN|20260105|11:40:42.725907|S|1|26.27|0|1
C|GEN|20260105|11:40:42.725908|S|370|26.27|0|370
C|GEN|20260105|11:44:00.662288|S|100|26.29|0|100
C|GEN|20260105|11:47:52.345014|S|100|26.29|0|100
C|GEN|20260105|11:49:31.572098|S|100|26.29|0|100
C|GEN|20260105|11:49:44.654921|S|100|26.285|0|100
C|GEN|20260105|11:51:22.122694|S|100|26.31|0|100
C|GEN|20260105|11:54:21.386404|S|100|26.28|0|100
C|GEN|20260105|11:54:21.386426|S|3|26.27|0|3
C|GEN|20260105|11:57:07.020546|S|100|26.32|0|100
C|GEN|20260105|12:00:43.459496|S|100|26.37|0|100
C|GEN|20260105|12:03:30.428010|S|100|26.41|0|100
C|GEN|20260105|12:05:32.139588|S|100|26.395|0|100
C|GEN|20260105|12:07:25.019600|S|100|26.42|0|100
C|GEN|20260105|12:08:43.911901|S|100|26.4|0|100
C|GEN|20260105|12:12:58.270479|S|100|26.435|0|100
C|GEN|20260105|12:18:49.258741|S|100|26.38|0|100
C|GEN|20260105|12:24:47.945096|S|12|26.38|0|12
C|GEN|20260105|12:26:35.970468|S|100|26.365|0|100
C|GEN|20260105|12:28:02.647406|S|100|26.35|0|100
C|GEN|20260105|12:28:33.865692|S|100|26.34|0|100
C|GEN|20260105|12:30:03.217197|S|100|26.35|0|100
C|GEN|20260105|12:36:28.244342|S|100|26.31|0|100
C|GEN|20260105|12:36:28.247143|S|100|26.32|0|100
C|GEN|20260105|12:37:04.767797|S|100|26.31|0|100
C|GEN|20260105|12:37:33.872331|S|100|26.28|0|100
C|GEN|20260105|12:43:01.217495|S|100|26.32|0|100
C|GEN|20260105|12:47:47.792125|S|100|26.3|0|100
C|GEN|20260105|12:49:39.718418|S|100|26.28|0|100
C|GEN|20260105|12:49:39.718456|S|100|26.28|0|100
C|GEN|20260105|12:53:28.600456|S|97|26.26|0|97
C|GEN|20260105|12:54:32.321954|S|5|26.275|0|5
C|GEN|20260105|12:57:51.358104|S|100|26.26|0|100
C|GEN|20260105|12:57:51.368887|S|100|26.265|0|100
C|GEN|20260105|12:58:05.526782|S|10|26.26|0|10
C|GEN|20260105|12:58:07.479301|S|90|26.26|0|90
C|GEN|20260105|12:58:26.745891|S|100|26.25|0|100
C|GEN|20260105|13:00:31.336758|S|40|26.26|0|40
C|GEN|20260105|13:03:14.940359|S|106|26.245|0|106
C|GEN|20260105|13:04:02.050629|S|100|26.245|0|100
C|GEN|20260105|13:05:37.754840|S|100|26.24|0|100
C|GEN|20260105|13:12:05.560755|S|1|26.24|0|1
C|GEN|20260105|13:13:20.120062|S|5|26.24|0|5
C|GEN|20260105|13:13:20.120094|S|56|26.24|0|56
C|GEN|20260105|13:13:20.120108|S|5|26.24|0|5
C|GEN|20260105|13:13:20.120109|S|34|26.24|0|34
C|GEN|20260105|13:14:23.438681|S|13|26.24|0|13
C|GEN|20260105|13:17:19.724459|S|75|26.22|0|75
C|GEN|20260105|13:17:19.736580|S|100|26.225|0|100
C|GEN|20260105|13:17:19.736654|S|100|26.225|0|100
C|GEN|20260105|13:17:19.736675|S|100|26.225|0|100
C|GEN|20260105|13:17:19.736682|S|100|26.23|0|100
C|GEN|20260105|13:18:19.214691|S|46|26.22|0|46
C|GEN|20260105|13:20:55.537786|S|100|26.22|0|100
C|GEN|20260105|13:21:01.420863|S|100|26.225|0|100
C|GEN|20260105|13:21:39.278585|S|100|26.215|0|100
C|GEN|20260105|13:21:42.801628|S|100|26.215|0|100
C|GEN|20260105|13:21:42.801729|S|100|26.215|0|100
C|GEN|20260105|13:22:17.189527|S|100|26.21|0|100
C|GEN|20260105|13:24:18.797052|S|100|26.2|0|100
C|GEN|20260105|13:24:48.504449|S|1|26.2|0|1
C|GEN|20260105|13:27:07.348657|S|100|26.21|0|100
C|GEN|20260105|13:27:12.296761|S|100|26.2|0|100
C|GEN|20260105|13:32:37.400273|S|100|26.22|0|100
C|GEN|20260105|13:34:44.913830|S|100|26.22|0|100
C|GEN|20260105|13:36:26.359135|S|12|26.22|0|12
C|GEN|20260105|13:40:19.086930|S|6|26.215|0|6
C|GEN|20260105|13:40:57.164169|S|100|26.22|0|100
C|GEN|20260105|13:42:08.348648|S|100|26.225|0|100
C|GEN|20260105|13:42:08.431404|S|100|26.22|0|100
C|GEN|20260105|13:43:52.096391|S|1|26.21|0|1
C|GEN|20260105|13:45:08.272171|S|27|26.22|0|27
C|GEN|20260105|13:46:57.816759|S|100|26.23|0|100
C|GEN|20260105|13:52:15.647993|S|1|26.21|0|1
C|GEN|20260105|13:52:15.648003|S|99|26.21|0|99
C|GEN|20260105|13:59:41.109274|S|1|26.22|0|1
C|GEN|20260105|14:00:26.251172|S|100|26.205|0|100
C|GEN|20260105|14:00:33.691290|S|100|26.185|0|100
C|GEN|20260105|14:05:56.226264|S|200|26.2|0|200
C|GEN|20260105|14:06:00.152682|S|16|26.195|0|16
C|GEN|20260105|14:07:00.217594|S|7|26.21|0|7
C|GEN|20260105|14:09:51.216737|S|43|26.22|0|43
C|GEN|20260105|14:09:51.216743|S|1|26.22|0|1
C|GEN|20260105|14:09:54.170010|S|25|26.22|0|25
C|GEN|20260105|14:16:32.170176|S|42|26.25|0|42
C|GEN|20260105|14:17:04.132886|S|1|26.245|0|1
C|GEN|20260105|14:24:36.051692|S|100|26.23|0|100
C|GEN|20260105|14:27:38.579604|S|100|26.235|0|100
C|GEN|20260105|14:29:59.617061|S|71|26.24|0|71
C|GEN|20260105|14:31:58.447154|S|100|26.255|0|100
C|GEN|20260105|14:38:14.842596|S|10|26.19|0|10
C|GEN|20260105|14:38:32.829212|S|100|26.19|0|100
C|GEN|20260105|14:38:38.103986|S|100|26.2|0|100
C|GEN|20260105|14:38:38.104043|S|100|26.2|0|100
C|GEN|20260105|14:39:12.009690|S|3|26.18|0|3
C|GEN|20260105|14:40:00.849463|S|3|26.17|0|3
C|GEN|20260105|14:40:03.076568|S|86|26.18|0|86
C|GEN|20260105|14:43:34.991827|S|2|26.17|0|2
C|GEN|20260105|14:43:52.010070|S|1|26.17|0|1
C|GEN|20260105|14:44:46.460154|S|1|26.17|0|1
C|GEN|20260105|14:46:06.496356|S|15|26.17|0|15
C|GEN|20260105|14:48:10.928956|S|98|26.18|0|98
C|GEN|20260105|14:48:10.929011|S|2|26.18|0|2
C|GEN|20260105|14:50:28.001296|S|1|26.19|0|1
C|GEN|20260105|14:50:34.753636|S|76|26.19|0|76
C|GEN|20260105|14:50:34.762263|S|23|26.19|0|23
C|GEN|20260105|14:52:28.581966|S|1|26.19|0|1
C|GEN|20260105|14:53:22.085817|S|99|26.19|0|99
C|GEN|20260105|14:54:35.692100|S|4|26.18|0|4
C|GEN|20260105|14:56:02.360637|S|4|26.195|0|4
C|GEN|20260105|14:57:06.876264|S|100|26.195|0|100
C|GEN|20260105|14:57:46.682006|S|5|26.2|0|5
C|GEN|20260105|14:58:13.710086|S|100|26.19|0|100
C|GEN|20260105|14:58:13.710086|S|42|26.19|0|42
C|GEN|20260105|14:58:16.524111|S|95|26.2|0|95
C|GEN|20260105|14:58:31.945022|S|100|26.195|0|100
C|GEN|20260105|14:58:49.083944|S|100|26.2|0|100
C|GEN|20260105|14:59:03.214624|S|100|26.19|0|100
C|GEN|20260105|14:59:46.572812|S|1|26.2|0|1
C|GEN|20260105|15:00:11.691506|S|100|26.195|0|100
C|GEN|20260105|15:00:11.691784|S|100|26.19|0|100
C|GEN|20260105|15:00:40.318120|S|100|26.195|0|100
C|GEN|20260105|15:01:51.292778|S|100|26.195|0|100
C|GEN|20260105|15:02:54.945309|S|98|26.19|0|98
C|GEN|20260105|15:03:26.632437|S|100|26.2|0|100
C|GEN|20260105|15:04:25.886065|S|100|26.21|0|100
C|GEN|20260105|15:08:12.501709|S|100|26.22|0|100
C|GEN|20260105|15:09:43.691588|S|93|26.22|0|93
C|GEN|20260105|15:09:43.691588|S|100|26.22|0|100
C|GEN|20260105|15:12:20.377274|S|100|26.24|0|100
C|GEN|20260105|15:12:20.377274|S|95|26.24|0|95
C|GEN|20260105|15:13:42.486550|S|100|26.22|0|100
C|GEN|20260105|15:15:01.418043|S|100|26.23|0|100
C|GEN|20260105|15:15:10.534146|S|100|26.24|0|100
C|GEN|20260105|15:15:10.534207|S|100|26.24|0|100
C|GEN|20260105|15:15:37.824472|S|100|26.22|0|100
C|GEN|20260105|15:16:02.606437|S|5|26.22|0|5
C|GEN|20260105|15:17:32.064428|S|100|26.24|0|100
C|GEN|20260105|15:18:13.293688|S|100|26.25|0|100
C|GEN|20260105|15:18:33.540417|S|100|26.26|0|100
C|GEN|20260105|15:18:33.540476|S|100|26.26|0|100
C|GEN|20260105|15:20:38.340983|S|4|26.255|0|4
C|GEN|20260105|15:20:50.299760|S|100|26.255|0|100
C|GEN|20260105|15:20:56.824932|S|100|26.26|0|100
C|GEN|20260105|15:21:15.554345|S|100|26.25|0|100
C|GEN|20260105|15:22:13.975756|S|100|26.235|0|100
C|GEN|20260105|15:23:47.537625|S|200|26.24|0|200
C|GEN|20260105|15:27:00.946486|S|126|26.215|0|126
C|GEN|20260105|15:27:57.693931|S|15|26.215|0|15
C|GEN|20260105|15:28:13.409849|S|100|26.23|0|100
C|GEN|20260105|15:29:42.382422|S|100|26.23|0|100
C|GEN|20260105|15:30:39.365767|S|100|26.24|0|100
C|GEN|20260105|15:30:49.172702|S|23|26.24|0|23
C|GEN|20260105|15:33:48.702268|S|200|26.235|0|200
C|GEN|20260105|15:34:22.156817|S|100|26.23|0|100
C|GEN|20260105|15:34:33.945300|S|158|26.225|0|158
C|GEN|20260105|15:35:07.487767|S|1|26.22|0|1
C|GEN|20260105|15:36:55.208240|S|37|26.21|0|37
C|GEN|20260105|15:41:13.575798|S|72|26.19|0|72
C|GEN|20260105|15:41:27.129156|S|35|26.19|0|35
C|GEN|20260105|15:42:11.539363|S|200|26.2|0|200
C|GEN|20260105|15:44:51.032757|S|100|26.2|0|100
C|GEN|20260105|15:44:52.943617|S|1|26.2|0|1
C|GEN|20260105|15:44:52.944176|S|100|26.2|0|100
C|GEN|20260105|15:44:52.944214|S|100|26.2|0|100
C|GEN|20260105|15:44:52.944214|S|100|26.2|0|100
C|GEN|20260105|15:44:52.944545|S|100|26.2|0|100
C|GEN|20260105|15:44:54.520126|S|158|26.195|0|158
C|GEN|20260105|15:44:54.520200|S|42|26.195|0|42
C|GEN|20260105|15:45:22.962847|S|100|26.2|0|100
C|GEN|20260105|15:45:40.173245|S|22|26.21|0|22
C|GEN|20260105|15:45:40.173245|S|1|26.21|0|1
C|GEN|20260105|15:45:45.349100|S|100|26.2|0|100
C|GEN|20260105|15:47:04.551664|S|80|26.175|0|80
C|GEN|20260105|15:47:50.393307|S|300|26.17|0|300
C|GEN|20260105|15:48:03.869819|S|5|26.16|0|5
C|GEN|20260105|15:48:03.870194|S|25|26.16|0|25
C|GEN|20260105|15:48:03.870194|S|100|26.16|0|100
C|GEN|20260105|15:48:53.133229|S|82|26.155|0|82
C|GEN|20260105|15:50:12.182656|S|158|26.115|0|158
C|GEN|20260105|15:50:20.376312|S|100|26.11|0|100
C|GEN|20260105|15:50:30.916150|S|100|26.11|0|100
C|GEN|20260105|15:50:51.246374|S|158|26.115|0|158
C|GEN|20260105|15:51:00.701973|S|167|26.115|0|167
C|GEN|20260105|15:52:11.050716|S|400|26.13|0|400
C|GEN|20260105|15:52:45.237844|S|158|26.135|0|158
C|GEN|20260105|15:52:45.436979|S|158|26.135|0|158
C|GEN|20260105|15:52:45.443256|S|158|26.135|0|158
C|GEN|20260105|15:52:45.443327|S|42|26.135|0|42
C|GEN|20260105|15:52:45.854606|S|158|26.135|0|158
C|GEN|20260105|15:52:45.854691|S|42|26.135|0|42
C|GEN|20260105|15:52:47.659066|S|100|26.14|0|100
C|GEN|20260105|15:53:45.517493|S|158|26.145|0|158
C|GEN|20260105|15:53:45.517599|S|158|26.145|0|158
C|GEN|20260105|15:53:45.517661|S|158|26.145|0|158
C|GEN|20260105|15:53:45.517717|S|26|26.145|0|26
C|GEN|20260105|15:54:10.526685|S|158|26.135|0|158
C|GEN|20260105|15:54:10.526773|S|158|26.135|0|158
C|GEN|20260105|15:54:10.526836|S|158|26.135|0|158
C|GEN|20260105|15:54:10.526902|S|26|26.135|0|26
C|GEN|20260105|15:54:47.690245|S|88|26.14|0|88
C|GEN|20260105|15:54:53.038074|S|200|26.15|0|200
C|GEN|20260105|15:55:00.078534|S|26|26.15|0|26
C|GEN|20260105|15:55:16.691856|S|200|26.16|0|200
C|GEN|20260105|15:55:45.830581|S|11|26.15|0|11
C|GEN|20260105|15:56:31.890283|S|3|26.16|0|3
C|GEN|20260105|15:57:14.727263|S|29|26.16|0|29
C|GEN|20260105|15:57:19.291907|S|100|26.155|0|100
C|GEN|20260105|15:57:39.174755|S|40|26.15|0|40
C|GEN|20260105|15:58:01.132288|S|100|26.14|0|100
C|GEN|20260105|15:58:39.992512|S|82|26.14|0|82
C|GEN|20260105|15:58:39.992512|S|67|26.14|0|67
C|GEN|20260105|15:58:40.763140|S|16|26.14|0|16
C|GEN|20260105|15:59:00.074728|S|62|26.15|0|62
C|GEN|20260105|15:59:09.987822|S|1|26.15|0|1
C|GEN|20260105|15:59:09.987822|S|100|26.15|0|100
C|GEN|20260105|15:59:22.050975|S|17|26.16|0|17
C|GEN|20260105|15:59:22.050975|S|24|26.16|0|24
C|GEN|20260105|15:59:24.988609|S|100|26.15|0|100
C|GEN|20260105|15:59:24.988609|S|300|26.15|0|300
C|GEN|20260105|15:59:29.988287|S|1|26.15|0|1
C|GEN|20260105|15:59:29.988287|S|9|26.15|0|9
C|GEN|20260105|15:59:29.988287|S|1|26.15|0|1
C|GEN|20260105|15:59:29.988288|S|29|26.15|0|29
C|GEN|20260105|15:59:29.988288|S|26|26.15|0|26
C|GEN|20260105|15:59:29.988289|S|100|26.15|0|100
C|GEN|20260105|15:59:37.060465|S|100|26.155|0|100
C|GEN|20260105|15:59:39.307426|S|95|26.15|0|95
C|GEN|20260105|15:59:39.742781|S|295|26.15|0|295
C|GEN|20260105|15:59:39.742781|S|5|26.15|0|5
C|GEN|20260105|15:59:42.295209|S|100|26.15|0|100
C|GEN|20260105|15:59:42.295209|S|100|26.15|0|100
C|GEN|20260105|15:59:46.367737|S|100|26.15|0|100
C|GEN|20260105|15:59:47.079520|S|11|26.14|0|11
C|GEN|20260105|15:59:47.079520|S|5|26.14|0|5
C|GEN|20260105|15:59:48.746163|S|105|26.145|0|105
C|GEN|20260105|15:59:48.746164|S|41|26.14|0|41
C|GEN|20260105|15:59:48.858311|S|17|26.145|0|17
C|GEN|20260105|15:59:49.175394|S|26|26.145|0|26
C|GEN|20260105|15:59:50.028706|S|62|26.145|0|62
C|GEN|20260105|15:59:50.376371|S|1|26.145|0|1
C|GEN|20260105|15:59:50.578617|S|9|26.145|0|9
C|GEN|20260105|15:59:52.407067|S|19|26.14|0|19
C|GEN|20260105|15:59:52.581905|S|56|26.15|0|56
C|GEN|20260105|15:59:52.796052|S|2|26.15|0|2
C|GEN|20260105|15:59:52.952204|S|9|26.15|0|9
C|GEN|20260105|15:59:53.096537|S|9|26.14|0|9
C|GEN|20260105|15:59:54.333805|S|100|26.15|0|100
C|GEN|20260105|15:59:54.352839|S|37|26.14|0|37
C|GEN|20260105|15:59:54.570935|S|100|26.15|0|100
C|GEN|20260105|15:59:54.571283|S|100|26.15|0|100
C|GEN|20260105|15:59:54.659837|S|63|26.145|0|63
C|GEN|20260105|15:59:55.025211|S|5|26.15|0|5
C|GEN|20260105|15:59:55.058252|S|2|26.14|0|2
C|GEN|20260105|15:59:55.228163|S|84|26.145|0|84
C|GEN|20260105|15:59:55.737122|S|61|26.14|0|61
C|GEN|20260105|15:59:55.737122|S|200|26.145|0|200
C|GEN|20260105|15:59:55.737122|S|100|26.14|0|100
C|GEN|20260105|15:59:55.786003|S|6|26.145|0|6
C|GEN|20260105|15:59:56.166692|S|58|26.14|0|58
C|GEN|20260105|15:59:57.017044|S|78|26.14|0|78
C|GENI|20260105|09:43:40.486798|S|300|10.95|0|300
C|GENI|20260105|10:00:06.852639|S|8|10.935|0|8
C|GENI|20260105|10:00:06.852767|S|8|10.94|0|8
C|GENI|20260105|10:00:06.853042|S|84|10.945|0|84
C|GENI|20260105|10:06:38.887015|S|100|10.995|0|100
C|GENI|20260105|10:16:45.271871|S|200|11.015|0|200
C|GENI|20260105|10:25:07.024478|S|4|11.06|0|4
C|GENI|20260105|10:41:03.943174|S|100|11.005|0|100
C|GENI|20260105|10:50:48.299987|S|25|11.055|0|25
C|GENI|20260105|10:53:06.413950|S|25|11.05|0|25
C|GENI|20260105|10:59:17.135686|S|100|11.08|0|100
C|GENI|20260105|11:04:37.736393|S|100|11.085|0|100
C|GENI|20260105|11:15:03.961251|S|100|11.055|0|100
C|GENI|20260105|11:15:06.533355|S|100|11.075|0|100
C|GENI|20260105|11:19:52.412837|S|47|11.075|0|47
C|GENI|20260105|11:28:18.886987|S|100|11.08|0|100
C|GENI|20260105|11:28:18.901546|S|100|11.085|0|100
C|GENI|20260105|11:32:08.642807|S|100|11.095|0|100
C|GENI|20260105|11:35:09.532710|S|64|11.09|0|64
C|GENI|20260105|11:48:05.870905|S|100|11.105|0|100
C|GENI|20260105|11:57:06.804198|S|100|11.135|0|100
C|GENI|20260105|11:57:21.983402|S|100|11.125|0|100
C|GENI|20260105|12:22:16.918857|S|100|11.195|0|100
C|GENI|20260105|12:44:33.380566|S|100|11.235|0|100
C|GENI|20260105|12:52:27.780604|S|100|11.235|0|100
C|GENI|20260105|12:55:42.560944|S|300|11.205|0|300
C|GENI|20260105|12:56:11.680356|S|118|11.205|0|118
C|GENI|20260105|14:04:19.990958|S|100|11.18|0|100
C|GENI|20260105|14:11:09.694365|S|100|11.175|0|100
C|GENI|20260105|14:39:32.114842|S|5|11.18|0|5
C|GENI|20260105|14:39:35.114161|S|95|11.18|0|95
C|GENI|20260105|14:40:05.976394|S|88|11.18|0|88
C|GENI|20260105|14:45:23.332135|S|62|11.18|0|62
C|GENI|20260105|14:45:23.332135|S|38|11.18|0|38
C|GENI|20260105|14:45:36.937518|S|37|11.18|0|37
C|GENI|20260105|14:45:46.025377|S|6|11.2|0|6
C|GENI|20260105|14:49:34.175449|S|20|11.2|0|20
C|GENI|20260105|14:54:49.140992|S|100|11.2|0|100
C|GENI|20260105|15:09:47.606111|S|100|11.185|0|100
C|GENI|20260105|15:15:34.136135|S|1|11.195|0|1
C|GENI|20260105|15:20:34.142277|S|100|11.185|0|100
C|GENI|20260105|15:23:05.524549|S|100|11.21|0|100
C|GENI|20260105|15:24:36.529292|S|100|11.2|0|100
C|GENI|20260105|15:35:08.303325|S|100|11.21|0|100
C|GENI|20260105|15:40:52.033777|S|1|11.2|0|1
C|GENI|20260105|15:42:31.536780|S|7|11.21|0|7
C|GENI|20260105|15:42:31.536781|S|6|11.21|0|6
C|GENI|20260105|15:47:48.161992|S|6|11.21|0|6
C|GENI|20260105|15:48:44.301129|S|3|11.2|0|3
C|GENI|20260105|15:49:44.247063|S|2|11.21|0|2
C|GENI|20260105|15:54:09.329553|S|21|11.26|0|21
C|GENI|20260105|15:55:25.173146|S|16|11.265|0|16
C|GENI|20260105|15:57:03.199453|S|97|11.25|0|97
C|GENI|20260105|15:57:05.545912|S|200|11.255|0|200
C|GENI|20260105|15:57:20.590765|S|2|11.26|0|2
C|GENI|20260105|15:57:53.060633|S|100|11.255|0|100
C|GENI|20260105|15:58:04.449716|S|7|11.26|0|7
C|GENI|20260105|15:58:42.016303|S|200|11.275|0|200
C|GENI|20260105|15:58:42.016425|S|6|11.27|0|6
C|GENI|20260105|15:59:09.078301|S|43|11.275|0|43
C|GENI|20260105|15:59:21.830257|S|16|11.275|0|16
C|GENI|20260105|15:59:25.684465|S|4|11.28|0|4
C|GENI|20260105|15:59:28.158813|S|78|11.28|0|78
C|GENI|20260105|15:59:29.583309|S|6|11.28|0|6
C|GENI|20260105|15:59:36.644204|S|14|11.28|0|14
C|GENI|20260105|15:59:38.108394|S|86|11.28|0|86
C|GENI|20260105|15:59:45.959388|S|100|11.275|0|100
C|GENI|20260105|15:59:46.954800|S|100|11.27|0|100
C|GENI|20260105|15:59:47.321146|S|2|11.28|0|2
C|GENI|20260105|15:59:47.628856|S|13|11.28|0|13
C|GENI|20260105|15:59:47.715150|S|100|11.27|0|100
C|GENI|20260105|15:59:48.478949|S|85|11.28|0|85
C|GENI|20260105|15:59:48.676378|S|21|11.275|0|21
C|GENI|20260105|15:59:48.676378|S|100|11.275|0|100
C|GENI|20260105|15:59:48.831909|S|7|11.27|0|7
C|GENI|20260105|15:59:49.171791|S|2|11.27|0|2
C|GENI|20260105|15:59:49.227675|S|29|11.26|0|29
C|GENI|20260105|15:59:49.412205|S|87|11.27|0|87
C|GENI|20260105|15:59:49.752861|S|21|11.26|0|21
C|GENI|20260105|15:59:50.018350|S|75|11.26|0|75
C|GENI|20260105|15:59:50.018351|S|48|11.26|0|48
C|GENI|20260105|15:59:50.018351|S|25|11.26|0|25
C|GENI|20260105|15:59:50.033381|S|15|11.26|0|15
C|GENI|20260105|15:59:50.050438|S|37|11.26|0|37
C|GENI|20260105|15:59:50.050439|S|1|11.26|0|1
C|GENI|20260105|15:59:50.078987|S|24|11.26|0|24
C|GENI|20260105|15:59:50.078987|S|29|11.26|0|29
C|GENI|20260105|15:59:50.095057|S|20|11.26|0|20
C|GENI|20260105|15:59:50.095057|S|100|11.26|0|100
C|GENI|20260105|15:59:50.108322|S|47|11.27|0|47
C|GENI|20260105|15:59:50.108322|S|16|11.27|0|16
C|GENI|20260105|15:59:50.179814|S|100|11.26|0|100
C|GENI|20260105|15:59:50.573984|S|1|11.27|0|1
C|GENI|20260105|15:59:50.593177|S|9|11.27|0|9
C|GENI|20260105|15:59:50.664691|S|35|11.26|0|35
C|GENI|20260105|15:59:51.312732|S|8|11.26|0|8
C|GENI|20260105|15:59:51.565641|S|29|11.27|0|29
C|GENI|20260105|15:59:51.576776|S|65|11.27|0|65
C|GENI|20260105|15:59:52.588284|E|52|11.265|0|52
C|GENI|20260105|15:59:52.987530|S|100|11.27|0|100
C|GENI|20260105|15:59:53.935292|S|68|11.27|0|68
C|GENI|20260105|15:59:54.043971|S|32|11.27|0|32
C|GENI|20260105|15:59:54.043971|S|68|11.27|0|68
C|GENI|20260105|15:59:54.593793|S|6|11.27|0|6
C|GENI|20260105|15:59:54.913646|S|25|11.26|0|25
C|GENI|20260105|15:59:55.174777|S|3|11.265|0|3
C|GENI|20260105|15:59:55.441205|S|27|11.26|0|27
C|GENI|20260105|15:59:56.316952|S|25|11.26|0|25
C|GEO|20260105|10:27:08.400796|S|1|16.24|0|1
C|GEO|20260105|10:32:24.430728|S|6|16.16|0|6
C|GEO|20260105|10:34:32.240666|S|1|16.14|0|1
C|GEO|20260105|10:58:49.939098|S|2|16.1|0|2
C|GEO|20260105|10:59:35.103751|S|2|16.1|0|2
C|GEO|20260105|11:09:46.175933|S|1|16.14|0|1
C|GEO|20260105|12:14:01.345023|S|91|16.3|0|91
C|GEO|20260105|12:18:00.238236|S|6|16.3|0|6
C|GEO|20260105|12:29:40.408459|S|3|16.38|0|3
C|GEO|20260105|13:01:49.316460|S|46|16.53|0|46
C|GEO|20260105|13:02:00.106347|S|6|16.53|0|6
C|GEO|20260105|13:30:06.396625|S|110|16.61|0|110
C|GEO|20260105|13:32:59.991427|S|99|16.61|0|99
C|GEO|20260105|14:01:01.584777|S|127|16.71|0|127
C|GEO|20260105|14:01:01.608090|S|81|16.71|0|81
C|GEO|20260105|15:43:22.705846|S|180|16.615|0|180
C|GEO|20260105|15:48:02.764402|S|19|16.65|0|19
C|GEO|20260105|15:54:45.191819|S|16|16.63|0|16
C|GEO|20260105|15:57:03.879945|S|50|16.59|0|50
C|GEO|20260105|15:57:03.879980|S|50|16.59|0|50
C|GEO|20260105|15:58:35.792663|S|300|16.58|0|300
C|GEO|20260105|15:59:13.701069|S|200|16.6|0|200
C|GEO|20260105|15:59:54.207359|S|17|16.59|0|17
C|GEOS|20260105|14:54:50.932162|S|2|19.08|0|2
C|GERN|20260105|09:39:09.049492|S|1|1.325|0|1
C|GERN|20260105|09:39:40.878228|S|5|1.325|0|5
C|GERN|20260105|09:49:25.924033|S|48|1.325|0|48
C|GERN|20260105|09:50:25.192588|S|15|1.325|0|15
C|GERN|20260105|09:52:21.087145|S|48|1.325|0|48
C|GERN|20260105|10:01:58.193037|S|21|1.32|0|21
C|GERN|20260105|10:01:59.850628|S|21|1.32|0|21
C|GERN|20260105|10:05:26.858378|S|33|1.325|0|33
C|GERN|20260105|10:10:45.271127|S|100|1.31|0|100
C|GERN|20260105|10:16:47.132505|S|1|1.305|0|1
C|GERN|20260105|10:33:17.333954|S|48|1.305|0|48
C|GERN|20260105|10:36:36.086039|S|48|1.305|0|48
C|GERN|20260105|10:39:35.213974|S|48|1.305|0|48
C|GERN|20260105|10:41:09.889233|S|52|1.305|0|52
C|GERN|20260105|11:00:16.522247|S|100|1.315|0|100
C|GERN|20260105|11:00:16.523750|S|1|1.315|0|1
C|GERN|20260105|11:19:10.432195|S|48|1.315|0|48
C|GERN|20260105|12:07:16.574303|S|51|1.3|0|51
C|GERN|20260105|12:30:55.092714|S|51|1.305|0|51
C|GERN|20260105|12:55:54.080197|S|51|1.305|0|51
C|GERN|20260105|14:16:51.733290|S|51|1.3|0|51
C|GERN|20260105|14:53:25.759973|S|53|1.305|0|53
C|GERN|20260105|15:41:21.398297|S|15|1.32|0|15
C|GERN|20260105|15:41:58.572196|S|15|1.32|0|15
C|GERN|20260105|15:42:10.512250|S|100|1.31|0|100
C|GERN|20260105|15:48:09.714675|S|37|1.315|0|37
C|GERN|20260105|15:50:53.265938|S|37|1.315|0|37
C|GERN|20260105|15:51:04.279843|S|37|1.315|0|37
C|GERN|20260105|15:52:48.251967|S|100|1.31|0|100
C|GERN|20260105|15:54:32.192015|S|5|1.31|0|5
C|GERN|20260105|15:54:32.192015|S|95|1.31|0|95
C|GERN|20260105|15:56:55.234865|S|100|1.31|0|100
C|GERN|20260105|15:57:18.797933|S|51|1.31|0|51
C|GERN|20260105|15:58:12.617140|S|100|1.31|0|100
C|GERN|20260105|15:58:43.287942|S|15|1.32|0|15
C|GERN|20260105|15:58:43.287942|S|13|1.32|0|13
C|GERN|20260105|15:58:45.637289|S|100|1.31|0|100
C|GERN|20260105|15:59:12.779012|S|200|1.31|0|200
C|GERN|20260105|15:59:14.918153|S|51|1.31|0|51
C|GERN|20260105|15:59:29.337297|S|300|1.31|0|300
C|GERN|20260105|15:59:35.749835|S|50|1.31|0|50
C|GERN|20260105|15:59:46.095856|S|200|1.31|0|200
C|GERN|20260105|15:59:48.774458|S|20|1.31|0|20
C|GERN|20260105|15:59:50.917720|S|56|1.31|0|56
C|GERN|20260105|15:59:51.520070|S|1100|1.31|0|1100
C|GERN|20260105|15:59:51.956560|S|25|1.31|0|25
C|GERN|20260105|15:59:52.107344|S|145|1.31|0|145
C|GERN|20260105|15:59:52.109754|S|100|1.31|0|100
C|GERN|20260105|15:59:52.424173|S|22|1.31|0|22
C|GERN|20260105|15:59:52.735207|S|8133|1.31|0|8133
C|GERN|20260105|15:59:54.007660|S|354|1.31|0|354
C|GERN|20260105|15:59:54.007660|S|800|1.31|0|800
C|GERN|20260105|15:59:54.011671|S|100|1.31|0|100
C|GERN|20260105|15:59:54.015387|S|100|1.31|0|100
C|GERN|20260105|15:59:54.038338|S|100|1.31|0|100
C|GERN|20260105|15:59:54.038526|S|100|1.31|0|100
C|GERN|20260105|15:59:54.316336|S|100|1.31|0|100
C|GERN|20260105|15:59:54.813701|S|100|1.31|0|100
C|GERN|20260105|15:59:55.616888|S|7|1.315|0|7
C|GERN|20260105|15:59:56.405943|S|100|1.31|0|100
C|GERN|20260105|15:59:57.407023|S|100|1.31|0|100
C|GES|20260105|14:11:05.725642|S|29|16.78|0|29
C|GES|20260105|15:59:39.935142|S|21|16.78|0|21
C|GES|20260105|15:59:39.936800|S|29|16.78|0|29
C|GES|20260105|15:59:47.854363|S|18|16.785|0|18
C|GES|20260105|15:59:49.995566|S|10|16.785|0|10
C|GES|20260105|15:59:50.875692|S|50|16.78|0|50
C|GES|20260105|15:59:54.307603|S|18|16.78|0|18
C|GES|20260105|15:59:54.749696|S|19|16.78|0|19
C|GETY|20260105|10:52:52.874920|S|100|1.32|0|100
C|GETY|20260105|10:53:35.727292|S|97|1.32|0|97
C|GETY|20260105|13:20:41.399522|S|91|1.31|0|91
C|GETY|20260105|13:21:05.422327|S|100|1.31|0|100
C|GETY|20260105|13:21:19.777912|S|100|1.31|0|100
C|GETY|20260105|13:21:37.466216|S|100|1.31|0|100
C|GETY|20260105|13:21:58.748805|S|100|1.31|0|100
C|GETY|20260105|13:22:16.067083|S|100|1.31|0|100
C|GETY|20260105|13:22:16.067084|S|100|1.31|0|100
C|GETY|20260105|13:22:57.312466|S|100|1.31|0|100
C|GETY|20260105|13:23:17.188300|S|200|1.31|0|200
C|GETY|20260105|13:23:29.316615|S|100|1.31|0|100
C|GETY|20260105|13:23:46.478815|S|100|1.31|0|100
C|GETY|20260105|13:24:01.410168|S|100|1.31|0|100
C|GETY|20260105|13:24:19.973421|S|200|1.31|0|200
C|GETY|20260105|13:24:32.660257|S|100|1.31|0|100
C|GETY|20260105|13:24:44.386176|S|100|1.31|0|100
C|GETY|20260105|13:24:59.126622|S|100|1.31|0|100
C|GETY|20260105|13:25:10.536950|S|100|1.31|0|100
C|GETY|20260105|13:59:25.150589|S|19|1.31|0|19
C|GETY|20260105|14:04:47.388865|S|100|1.31|0|100
C|GETY|20260105|14:06:30.526602|S|100|1.31|0|100
C|GETY|20260105|14:56:20.707214|S|100|1.31|0|100
C|GETY|20260105|15:09:45.700873|S|100|1.31|0|100
C|GETY|20260105|15:28:39.160090|S|100|1.3|0|100
C|GETY|20260105|15:33:58.157221|S|100|1.3|0|100
C|GETY|20260105|15:39:04.967426|S|100|1.3|0|100
C|GETY|20260105|15:39:45.085253|S|100|1.3|0|100
C|GETY|20260105|15:43:26.906753|S|100|1.3|0|100
C|GETY|20260105|15:44:05.627947|S|100|1.3|0|100
C|GETY|20260105|15:44:55.536286|S|100|1.3|0|100
C|GETY|20260105|15:45:42.412392|S|100|1.3|0|100
C|GETY|20260105|15:46:18.063191|S|100|1.3|0|100
C|GETY|20260105|15:47:44.339164|S|100|1.3|0|100
C|GETY|20260105|15:48:12.749377|S|100|1.3|0|100
C|GETY|20260105|15:48:50.820933|S|100|1.3|0|100
C|GETY|20260105|15:49:05.315422|S|100|1.3|0|100
C|GETY|20260105|15:49:21.162752|S|100|1.3|0|100
C|GETY|20260105|15:49:55.024173|S|100|1.3|0|100
C|GETY|20260105|15:50:10.194547|S|100|1.3|0|100
C|GETY|20260105|15:50:29.201417|S|100|1.3|0|100
C|GETY|20260105|15:50:47.277158|S|100|1.3|0|100
C|GETY|20260105|15:51:04.173986|S|100|1.3|0|100
C|GETY|20260105|15:51:18.504715|S|100|1.3|0|100
C|GETY|20260105|15:51:30.259027|S|100|1.3|0|100
C|GETY|20260105|15:51:42.424705|S|100|1.3|0|100
C|GETY|20260105|15:57:50.669803|S|38|1.305|0|38
C|GETY|20260105|15:59:46.845694|S|119|1.3|0|119
C|GETY|20260105|15:59:46.845694|S|138|1.3|0|138
C|GETY|20260105|15:59:46.845694|S|43|1.3|0|43
C|GETY|20260105|15:59:51.116238|S|26|1.3|0|26
C|GETY|20260105|15:59:51.116238|S|74|1.3|0|74
C|GETY|20260105|15:59:53.628744|S|100|1.3|0|100
C|GETY|20260105|15:59:57.239149|S|100|1.3|0|100
C|GEV|20260105|09:34:22.703812|S|40|692.52|0|40
C|GEV|20260105|09:36:20.909980|S|100|688.41|0|100
C|GEV|20260105|09:41:48.303616|S|4|681.88|0|4
C|GEV|20260105|09:45:04.793509|S|4|686.62|0|4
C|GEV|20260105|09:45:42.800896|S|28|686.52|0|28
C|GEV|20260105|09:48:21.332608|S|4|681.3|0|4
C|GEV|20260105|09:49:37.456284|S|14|677.65|0|14
C|GEV|20260105|09:51:47.243062|S|40|676.675|0|40
C|GEV|20260105|09:53:37.024246|S|4|675.2|0|4
C|GEV|20260105|09:54:50.016784|S|10|675.5|0|10
C|GEV|20260105|09:55:33.529206|S|4|675.6|0|4
C|GEV|20260105|10:00:08.726151|S|3|674|0|3
C|GEV|20260105|10:00:20.328058|S|4|674.06|0|4
C|GEV|20260105|10:01:06.574546|S|4|670.85|0|4
C|GEV|20260105|10:02:43.709040|S|40|670.03|0|40
C|GEV|20260105|10:04:21.012242|S|40|674.99|0|40
C|GEV|20260105|10:04:21.012290|S|40|674.99|0|40
C|GEV|20260105|10:04:21.012305|S|20|674.99|0|20
C|GEV|20260105|10:07:31.221300|S|10|676.39|0|10
C|GEV|20260105|10:07:31.221538|S|6|676.39|0|6
C|GEV|20260105|10:08:17.528608|S|1|674.49|0|1
C|GEV|20260105|10:13:42.288560|S|16|673.3|0|16
C|GEV|20260105|10:13:42.298349|S|17|673.01|0|17
C|GEV|20260105|10:16:55.047261|S|4|673.35|0|4
C|GEV|20260105|10:23:15.848850|S|4|677.46|0|4
C|GEV|20260105|10:28:12.033848|S|45|676.02|0|45
C|GEV|20260105|10:30:51.776826|S|14|675.94|0|14
C|GEV|20260105|10:32:45.756532|S|9|678.54|0|9
C|GEV|20260105|10:32:45.756546|S|5|678.54|0|5
C|GEV|20260105|10:48:45.567543|S|1|677.91|0|1
C|GEV|20260105|10:56:21.550137|S|6|676.4|0|6
C|GEV|20260105|11:05:10.261262|S|4|676.71|0|4
C|GEV|20260105|11:14:30.370707|S|4|677.01|0|4
C|GEV|20260105|11:20:15.930235|S|4|676.5|0|4
C|GEV|20260105|11:47:20.611700|S|15|676.33|0|15
C|GEV|20260105|12:38:02.197329|S|2|678.7|0|2
C|GEV|20260105|12:45:34.529245|S|1|679.25|0|1
C|GEV|20260105|12:53:58.663861|S|100|679.58|0|100
C|GEV|20260105|12:57:33.014199|S|4|679.18|0|4
C|GEV|20260105|13:04:56.205024|S|4|679.59|0|4
C|GEV|20260105|13:09:41.392654|S|4|679.02|0|4
C|GEV|20260105|13:12:56.172979|S|16|679.17|0|16
C|GEV|20260105|13:14:09.628219|S|18|679.03|0|18
C|GEV|20260105|13:25:47.386263|S|4|679.39|0|4
C|GEV|20260105|13:31:44.404858|S|19|680.57|0|19
C|GEV|20260105|13:31:44.404903|S|10|680.74|0|10
C|GEV|20260105|13:31:44.404912|S|19|680.74|0|19
C|GEV|20260105|13:31:44.404988|S|19|680.74|0|19
C|GEV|20260105|13:31:44.405003|S|19|680.74|0|19
C|GEV|20260105|13:31:44.405010|S|19|680.74|0|19
C|GEV|20260105|14:14:43.738350|S|4|679.69|0|4
C|GEV|20260105|14:27:31.232583|S|2|679.4|0|2
C|GEV|20260105|14:27:31.232605|S|2|679.4|0|2
C|GEV|20260105|14:42:42.092034|S|15|678.18|0|15
C|GEV|20260105|14:58:42.290860|S|7|679.04|0|7
C|GEV|20260105|14:58:42.290860|S|7|679.07|0|7
C|GEV|20260105|14:58:42.290860|S|6|679.13|0|6
C|GEV|20260105|15:05:42.384733|S|40|679.23|0|40
C|GEV|20260105|15:13:44.121781|S|40|680|0|40
C|GEV|20260105|15:13:44.533753|S|64|679.93|0|64
C|GEV|20260105|15:21:52.983271|S|16|677.53|0|16
C|GEV|20260105|15:21:52.984402|S|100|677.465|0|100
C|GEV|20260105|15:23:16.790629|S|16|677.74|0|16
C|GEV|20260105|15:29:37.456611|S|4|676.5|0|4
C|GEV|20260105|15:35:23.359046|S|100|676.84|0|100
C|GEV|20260105|15:36:44.416289|S|20|678.67|0|20
C|GEV|20260105|15:37:43.054159|S|13|678.83|0|13
C|GEV|20260105|15:38:48.940780|S|1|678.31|0|1
C|GEV|20260105|15:39:26.547098|S|40|678.62|0|40
C|GEV|20260105|15:39:26.547153|S|10|678.62|0|10
C|GEV|20260105|15:40:12.033161|S|15|679.54|0|15
C|GEV|20260105|15:40:12.033161|S|25|679.54|0|25
C|GEV|20260105|15:40:13.450980|S|40|679.52|0|40
C|GEV|20260105|15:40:19.856546|S|40|679.45|0|40
C|GEV|20260105|15:40:21.988253|S|37|679.5|0|37
C|GEV|20260105|15:40:31.502362|S|40|679.07|0|40
C|GEV|20260105|15:40:46.159967|S|5|678.95|0|5
C|GEV|20260105|15:46:11.879973|S|1|679.3|0|1
C|GEV|20260105|15:46:11.879974|S|5|679.3|0|5
C|GEV|20260105|15:51:56.080727|S|15|681.41|0|15
C|GEV|20260105|15:51:56.080728|S|5|681.49|0|5
C|GEV|20260105|15:54:28.058121|S|80|680|0|80
C|GEV|20260105|15:54:41.595827|S|40|680.33|0|40
C|GEV|20260105|15:54:54.904510|S|1|680.16|0|1
C|GEV|20260105|15:54:59.561936|S|15|680.07|0|15
C|GEV|20260105|15:54:59.563020|S|100|680|0|100
C|GEV|20260105|15:55:33.907956|S|40|680|0|40
C|GEV|20260105|15:55:39.089329|S|1|680.1|0|1
C|GEV|20260105|15:56:14.691810|S|13|680.13|0|13
C|GEV|20260105|15:56:39.086991|S|15|679.79|0|15
C|GEV|20260105|15:56:40.541074|S|14|679.81|0|14
C|GEV|20260105|15:56:40.541074|S|1|679.8|0|1
C|GEV|20260105|15:56:56.652214|S|40|679.48|0|40
C|GEV|20260105|15:57:20.623738|S|1|679.3|0|1
C|GEV|20260105|15:57:30.531935|S|40|679.48|0|40
C|GEV|20260105|15:57:41.427363|S|50|679.55|0|50
C|GEV|20260105|15:57:41.427364|S|1|679.56|0|1
C|GEV|20260105|15:57:41.427364|S|29|679.57|0|29
C|GEV|20260105|15:57:42.159598|S|40|679.58|0|40
C|GEV|20260105|15:57:42.160018|S|2|679.57|0|2
C|GEV|20260105|15:58:00.696535|S|1|680.06|0|1
C|GEV|20260105|15:58:00.696582|S|22|680.06|0|22
C|GEV|20260105|15:58:36.890945|S|25|680.13|0|25
C|GEV|20260105|15:58:36.890945|S|15|680.11|0|15
C|GEV|20260105|15:58:40.551143|S|40|680.29|0|40
C|GEV|20260105|15:58:47.129709|S|40|680.11|0|40
C|GEV|20260105|15:58:52.880509|S|14|679.99|0|14
C|GEV|20260105|15:58:52.880509|S|25|680.01|0|25
C|GEV|20260105|15:58:56.700707|S|22|680.11|0|22
C|GEV|20260105|15:59:26.894268|S|40|680.07|0|40
C|GEV|20260105|15:59:32.349791|S|18|680.46|0|18
C|GEVO|20260105|09:33:32.139298|S|86|2.06|0|86
C|GEVO|20260105|09:41:39.495724|S|200|2.12|0|200
C|GEVO|20260105|10:05:09.221707|S|100|2.1|0|100
C|GEVO|20260105|10:05:09.221731|S|100|2.1|0|100
C|GEVO|20260105|10:07:18.593913|S|200|2.1|0|200
C|GEVO|20260105|10:07:25.094968|S|200|2.1|0|200
C|GEVO|20260105|10:09:18.328386|S|214|2.1|0|214
C|GEVO|20260105|10:14:55.496001|S|200|2.09|0|200
C|GEVO|20260105|10:15:58.313381|S|200|2.09|0|200
C|GEVO|20260105|10:15:58.322501|S|100|2.09|0|100
C|GEVO|20260105|10:20:05.558971|S|100|2.1|0|100
C|GEVO|20260105|10:20:05.559006|S|100|2.1|0|100
C|GEVO|20260105|10:20:17.626525|S|200|2.105|0|200
C|GEVO|20260105|10:21:44.081819|S|100|2.115|0|100
C|GEVO|20260105|10:31:07.196401|S|1|2.1|0|1
C|GEVO|20260105|10:34:04.185582|S|163|2.1|0|163
C|GEVO|20260105|10:44:27.580241|S|100|2.11|0|100
C|GEVO|20260105|10:45:10.859773|S|20|2.11|0|20
C|GEVO|20260105|10:45:59.749285|S|100|2.11|0|100
C|GEVO|20260105|10:47:34.553130|S|1|2.11|0|1
C|GEVO|20260105|10:49:50.337796|S|4|2.09|0|4
C|GEVO|20260105|10:58:02.310955|S|200|2.09|0|200
C|GEVO|20260105|11:09:45.712304|S|100|2.09|0|100
C|GEVO|20260105|11:18:47.344351|S|200|2.09|0|200
C|GEVO|20260105|11:39:21.761333|S|41|2.08|0|41
C|GEVO|20260105|11:41:37.263001|S|43|2.07|0|43
C|GEVO|20260105|11:47:08.098356|S|51|2.08|0|51
C|GEVO|20260105|12:15:33.576969|S|2|2.08|0|2
C|GEVO|20260105|12:17:49.892582|S|50|2.09|0|50
C|GEVO|20260105|12:18:57.835959|S|100|2.085|0|100
C|GEVO|20260105|12:19:12.149935|S|100|2.085|0|100
C|GEVO|20260105|12:19:58.253406|S|100|2.085|0|100
C|GEVO|20260105|12:20:14.108348|S|100|2.085|0|100
C|GEVO|20260105|12:20:45.003190|S|100|2.085|0|100
C|GEVO|20260105|12:21:00.534942|S|100|2.085|0|100
C|GEVO|20260105|12:33:31.600912|S|100|2.08|0|100
C|GEVO|20260105|12:33:31.728266|S|100|2.08|0|100
C|GEVO|20260105|12:34:07.967547|S|200|2.09|0|200
C|GEVO|20260105|12:34:25.888928|S|100|2.09|0|100
C|GEVO|20260105|12:34:47.930021|S|100|2.09|0|100
C|GEVO|20260105|12:37:03.376335|S|200|2.09|0|200
C|GEVO|20260105|12:37:22.526841|S|100|2.09|0|100
C|GEVO|20260105|12:38:23.727849|S|100|2.09|0|100
C|GEVO|20260105|12:46:31.297710|S|100|2.09|0|100
C|GEVO|20260105|12:46:42.377193|S|94|2.09|0|94
C|GEVO|20260105|12:49:19.347530|S|100|2.08|0|100
C|GEVO|20260105|12:49:39.160882|S|100|2.09|0|100
C|GEVO|20260105|12:49:51.671630|S|50|2.09|0|50
C|GEVO|20260105|12:51:36.651699|S|100|2.08|0|100
C|GEVO|20260105|13:06:16.485595|S|39|2.09|0|39
C|GEVO|20260105|13:06:53.126645|S|9|2.09|0|9
C|GEVO|20260105|13:09:23.614091|S|217|2.09|0|217
C|GEVO|20260105|13:17:03.884232|S|100|2.08|0|100
C|GEVO|20260105|13:17:03.897989|S|100|2.08|0|100
C|GEVO|20260105|13:17:03.897989|S|300|2.08|0|300
C|GEVO|20260105|13:17:03.897989|S|100|2.08|0|100
C|GEVO|20260105|13:29:09.775461|S|300|2.09|0|300
C|GEVO|20260105|13:29:33.305602|S|100|2.09|0|100
C|GEVO|20260105|13:48:43.228813|S|100|2.1|0|100
C|GEVO|20260105|13:49:12.073632|S|100|2.1|0|100
C|GEVO|20260105|13:49:26.033064|S|100|2.1|0|100
C|GEVO|20260105|14:08:27.601928|S|8|2.1|0|8
C|GEVO|20260105|14:08:27.601929|S|100|2.1|0|100
C|GEVO|20260105|14:08:27.601929|S|100|2.1|0|100
C|GEVO|20260105|14:08:28.161911|S|100|2.1|0|100
C|GEVO|20260105|14:12:35.413976|S|100|2.1|0|100
C|GEVO|20260105|14:27:31.226361|S|100|2.11|0|100
C|GEVO|20260105|14:27:31.228929|S|100|2.11|0|100
C|GEVO|20260105|14:27:31.236273|S|258|2.11|0|258
C|GEVO|20260105|14:42:41.760813|S|100|2.1|0|100
C|GEVO|20260105|14:47:19.018870|S|100|2.11|0|100
C|GEVO|20260105|14:47:46.537473|S|100|2.11|0|100
C|GEVO|20260105|14:50:46.583621|S|100|2.11|0|100
C|GEVO|20260105|14:50:46.583621|S|100|2.11|0|100
C|GEVO|20260105|14:50:46.583786|S|100|2.11|0|100
C|GEVO|20260105|14:50:46.583787|S|100|2.11|0|100
C|GEVO|20260105|14:59:21.178549|S|200|2.13|0|200
C|GEVO|20260105|15:00:56.648377|S|100|2.13|0|100
C|GEVO|20260105|15:01:14.567166|S|100|2.13|0|100
C|GEVO|20260105|15:10:37.993044|S|100|2.12|0|100
C|GEVO|20260105|15:10:37.993045|S|100|2.12|0|100
C|GEVO|20260105|15:10:37.993045|S|100|2.12|0|100
C|GEVO|20260105|15:10:37.993045|S|100|2.12|0|100
C|GEVO|20260105|15:10:37.993046|S|1|2.12|0|1
C|GEVO|20260105|15:10:37.993046|S|72|2.12|0|72
C|GEVO|20260105|15:10:44.698787|S|52|2.12|0|52
C|GEVO|20260105|15:10:47.762171|S|114|2.12|0|114
C|GEVO|20260105|15:10:53.964788|S|108|2.12|0|108
C|GEVO|20260105|15:10:55.162033|S|400|2.12|0|400
C|GEVO|20260105|15:10:55.162034|S|300|2.12|0|300
C|GEVO|20260105|15:10:55.162034|S|100|2.12|0|100
C|GEVO|20260105|15:13:55.908502|S|100|2.12|0|100
C|GEVO|20260105|15:14:41.013731|S|100|2.12|0|100
C|GEVO|20260105|15:44:25.126031|S|300|2.1|0|300
C|GEVO|20260105|15:44:50.436099|S|300|2.1|0|300
C|GEVO|20260105|15:45:52.594108|S|400|2.1|0|400
C|GEVO|20260105|15:50:33.608507|S|200|2.105|0|200
C|GEVO|20260105|15:50:46.110527|S|200|2.105|0|200
C|GEVO|20260105|15:50:57.585688|S|200|2.105|0|200
C|GEVO|20260105|15:51:16.938047|S|200|2.105|0|200
C|GEVO|20260105|15:51:31.992028|S|200|2.11|0|200
C|GEVO|20260105|15:51:45.766598|S|200|2.11|0|200
C|GEVO|20260105|15:52:04.922588|S|300|2.11|0|300
C|GEVO|20260105|15:52:18.608796|S|100|2.11|0|100
C|GEVO|20260105|15:52:32.603058|S|139|2.11|0|139
C|GEVO|20260105|15:52:32.603058|S|61|2.11|0|61
C|GEVO|20260105|15:52:43.284980|S|200|2.11|0|200
C|GEVO|20260105|15:52:55.314828|S|61|2.11|0|61
C|GEVO|20260105|15:53:01.112047|S|100|2.11|0|100
C|GEVO|20260105|15:57:11.106971|S|24|2.105|0|24
C|GEVO|20260105|15:57:29.717567|S|400|2.11|0|400
C|GEVO|20260105|15:57:29.718753|S|342|2.11|0|342
C|GEVO|20260105|15:57:29.748239|S|400|2.11|0|400
C|GEVO|20260105|15:57:51.849096|S|10|2.11|0|10
C|GEVO|20260105|15:57:51.849096|S|105|2.11|0|105
C|GEVO|20260105|15:58:01.947770|S|289|2.11|0|289
C|GEVO|20260105|15:58:01.965425|S|3|2.11|0|3
C|GEVO|20260105|15:58:22.002211|S|1|2.11|0|1
C|GEVO|20260105|15:58:42.417944|S|400|2.12|0|400
C|GEVO|20260105|15:59:49.314213|S|129|2.115|0|129
C|GEVO|20260105|15:59:50.082181|S|19|2.115|0|19
C|GEVO|20260105|15:59:50.221868|S|54|2.115|0|54
C|GEVO|20260105|15:59:53.248070|S|1100|2.11|0|1100
C|GEVO|20260105|15:59:54.045001|S|68|2.11|0|68
C|GEVO|20260105|15:59:55.285050|S|4|2.12|0|4
C|GEVO|20260105|15:59:55.735913|S|196|2.12|0|196
C|GEVO|20260105|15:59:55.735913|S|304|2.12|0|304
C|GEVO|20260105|15:59:55.752372|S|75|2.11|0|75
C|GEVO|20260105|15:59:56.871221|S|42|2.11|0|42
C|GF|20260105|15:05:03.231647|S|8|11.79|0|8
C|GFAI|20260105|10:08:44.493897|S|120|.6728|0|120
C|GFAI|20260105|12:00:32.640948|S|100|.65745|0|100
C|GFEB|20260105|10:40:13.687168|S|96|41.67|0|96
C|GFEB|20260105|11:29:10.342866|S|14|41.66|0|14
C|GFEB|20260105|12:09:50.113717|S|96|41.67|0|96
C|GFEB|20260105|12:09:50.113718|S|19|41.67|0|19
C|GFEB|20260105|15:13:53.301225|S|8|41.66|0|8
C|GFEB|20260105|15:59:37.037528|S|50|41.65|0|50
C|GFF|20260105|09:45:44.631896|S|25|75.355|0|25
C|GFF|20260105|10:08:14.817668|S|39|76.23|0|39
C|GFF|20260105|10:09:04.435383|S|16|76.23|0|16
C|GFF|20260105|10:09:04.435383|S|14|76.35|0|14
C|GFF|20260105|10:09:29.807243|S|39|76.35|0|39
C|GFF|20260105|10:25:45.499530|S|100|76.27|0|100
C|GFF|20260105|10:28:43.287682|S|1|76.72|0|1
C|GFF|20260105|10:29:44.646608|S|10|76.76|0|10
C|GFF|20260105|10:29:47.662277|S|10|76.74|0|10
C|GFF|20260105|11:00:06.011071|S|21|75.87|0|21
C|GFF|20260105|11:41:39.149961|S|1|76.13|0|1
C|GFF|20260105|11:41:56.534473|S|1|76.13|0|1
C|GFF|20260105|11:42:21.469365|S|1|76.13|0|1
C|GFF|20260105|11:43:05.396746|S|1|76.13|0|1
C|GFF|20260105|11:51:36.102412|S|1|76.27|0|1
C|GFF|20260105|11:56:08.217191|S|1|76.29|0|1
C|GFF|20260105|11:58:09.617703|S|1|76.26|0|1
C|GFF|20260105|12:04:35.861587|S|1|76.45|0|1
C|GFF|20260105|12:05:33.601945|S|1|76.42|0|1
C|GFF|20260105|12:06:23.536659|S|1|76.51|0|1
C|GFF|20260105|12:10:33.641509|S|1|76.57|0|1
C|GFF|20260105|12:47:46.129364|S|30|76.46|0|30
C|GFF|20260105|14:10:38.810357|S|100|76.06|0|100
C|GFF|20260105|14:14:38.031780|S|10|76.01|0|10
C|GFF|20260105|15:24:46.725578|S|25|75.69|0|25
C|GFF|20260105|15:51:37.968563|S|25|75.13|0|25
C|GFF|20260105|15:51:37.968626|S|25|75.13|0|25
C|GFF|20260105|15:51:37.968690|S|25|75.13|0|25
C|GFF|20260105|15:51:37.968759|S|25|75.13|0|25
C|GFF|20260105|15:51:37.968828|S|25|75.13|0|25
C|GFF|20260105|15:51:37.968867|S|10|75.13|0|10
C|GFF|20260105|15:51:37.968900|S|25|75.13|0|25
C|GFF|20260105|15:51:37.968974|S|25|75.13|0|25
C|GFF|20260105|15:51:37.969041|S|25|75.14|0|25
C|GFF|20260105|15:52:00.116440|S|25|75.13|0|25
C|GFF|20260105|15:52:00.116507|S|25|75.13|0|25
C|GFF|20260105|15:54:05.518331|S|6|75.07|0|6
C|GFF|20260105|15:54:05.518357|S|6|75.07|0|6
C|GFF|20260105|15:54:05.518371|S|6|75.07|0|6
C|GFF|20260105|15:56:47.224420|S|1|74.995|0|1
C|GFF|20260105|15:59:45.584891|S|60|74.85|0|60
C|GFF|20260105|15:59:46.107793|S|70|74.845|0|70
C|GFF|20260105|15:59:47.733371|S|3|74.845|0|3
C|GFF|20260105|15:59:47.785603|S|1|74.845|0|1
C|GFI|20260105|09:31:38.911873|S|100|44.52|0|100
C|GFI|20260105|09:31:56.520800|S|28|44.535|0|28
C|GFI|20260105|09:31:56.520814|S|27|44.535|0|27
C|GFI|20260105|09:35:59.919204|S|12|44.86|0|12
C|GFI|20260105|09:35:59.919232|S|12|44.86|0|12
C|GFI|20260105|09:36:03.711898|S|63|44.8|0|63
C|GFI|20260105|09:36:16.687269|S|63|44.79|0|63
C|GFI|20260105|09:36:54.242345|S|63|44.83|0|63
C|GFI|20260105|09:39:27.434780|S|100|44.87|0|100
C|GFI|20260105|09:42:20.564002|S|100|45.09|0|100
C|GFI|20260105|09:44:44.146401|S|63|45.42|0|63
C|GFI|20260105|09:44:44.146471|S|37|45.42|0|37
C|GFI|20260105|09:44:44.987895|S|63|45.44|0|63
C|GFI|20260105|09:44:44.987964|S|37|45.44|0|37
C|GFI|20260105|09:47:08.534827|S|63|45.4|0|63
C|GFI|20260105|09:47:21.004729|S|63|45.45|0|63
C|GFI|20260105|09:48:51.772046|S|63|45.19|0|63
C|GFI|20260105|09:53:43.828442|S|100|45.38|0|100
C|GFI|20260105|09:53:53.461514|S|100|45.47|0|100
C|GFI|20260105|09:56:14.629234|S|63|45.47|0|63
C|GFI|20260105|09:57:03.506155|S|63|45.54|0|63
C|GFI|20260105|09:59:25.573665|S|50|45.53|0|50
C|GFI|20260105|10:03:05.004766|S|63|45.49|0|63
C|GFI|20260105|10:03:07.558616|S|8|45.49|0|8
C|GFI|20260105|10:03:07.558916|S|29|45.49|0|29
C|GFI|20260105|10:05:07.039654|S|100|45.435|0|100
C|GFI|20260105|10:22:10.092539|S|100|45.58|0|100
C|GFI|20260105|11:12:44.589934|S|1|44.865|0|1
C|GFI|20260105|11:39:16.685179|S|11|44.96|0|11
C|GFI|20260105|11:57:59.193198|S|63|44.93|0|63
C|GFI|20260105|12:00:50.731367|S|63|44.77|0|63
C|GFI|20260105|12:00:50.731444|S|63|44.77|0|63
C|GFI|20260105|12:00:50.731507|S|24|44.77|0|24
C|GFI|20260105|12:02:25.079992|S|100|44.78|0|100
C|GFI|20260105|12:13:13.733368|S|100|44.83|0|100
C|GFI|20260105|12:45:56.958998|S|63|44.835|0|63
C|GFI|20260105|13:08:18.561465|S|70|45.04|0|70
C|GFI|20260105|13:46:57.540115|S|100|45.1|0|100
C|GFI|20260105|14:06:13.429112|S|63|44.92|0|63
C|GFI|20260105|14:06:13.429188|S|37|44.92|0|37
C|GFI|20260105|15:27:25.213257|S|7|44.72|0|7
C|GFI|20260105|15:27:25.213311|S|93|44.72|0|93
C|GFI|20260105|15:27:25.213312|S|91|44.71|0|91
C|GFI|20260105|15:28:15.919323|S|29|44.71|0|29
C|GFI|20260105|15:28:15.936001|S|117|44.71|0|117
C|GFI|20260105|15:28:15.936001|S|100|44.71|0|100
C|GFI|20260105|15:28:15.936002|S|29|44.71|0|29
C|GFI|20260105|15:34:33.998487|S|71|44.65|0|71
C|GFI|20260105|15:34:33.998487|S|29|44.65|0|29
C|GFI|20260105|15:34:42.138250|E|2|44.65|0|2
C|GFI|20260105|15:35:51.434715|S|100|44.69|0|100
C|GFI|20260105|15:50:04.609502|S|63|44.545|0|63
C|GFI|20260105|15:55:21.403816|S|100|44.555|0|100
C|GFI|20260105|15:55:23.290780|S|63|44.56|0|63
C|GFI|20260105|15:55:23.290851|S|63|44.56|0|63
C|GFI|20260105|15:55:23.290921|S|24|44.56|0|24
C|GFI|20260105|15:55:30.498778|S|100|44.57|0|100
C|GFI|20260105|15:55:54.415023|S|34|44.6|0|34
C|GFI|20260105|15:58:48.587618|S|46|44.55|0|46
C|GFI|20260105|15:58:56.836610|S|100|44.525|0|100
C|GFI|20260105|15:58:59.022773|S|100|44.515|0|100
C|GFI|20260105|15:59:03.050292|S|100|44.495|0|100
C|GFI|20260105|15:59:04.438747|S|100|44.495|0|100
C|GFL|20260105|10:52:16.400789|S|100|42.4|0|100
C|GFL|20260105|12:15:49.207070|S|100|42.78|0|100
C|GFL|20260105|12:19:58.610945|S|100|42.69|0|100
C|GFL|20260105|12:24:32.625453|S|100|42.79|0|100
C|GFL|20260105|13:37:55.110799|S|1|42.66|0|1
C|GFL|20260105|13:48:02.740495|S|1|42.66|0|1
C|GFL|20260105|13:53:38.267132|S|100|42.71|0|100
C|GFL|20260105|15:28:22.154978|S|100|42.8|0|100
C|GFL|20260105|15:47:43.561188|S|180|42.85|0|180
C|GFL|20260105|15:59:40.442592|S|100|42.66|0|100
C|GFL|20260105|15:59:50.915160|S|100|42.67|0|100
C|GFR|20260105|13:26:12.250053|S|317|4.64|0|317
C|GFR|20260105|14:24:12.047048|S|244|4.64|0|244
C|GFR|20260105|14:24:12.047067|S|119|4.64|0|119
C|GFS|20260105|09:31:14.619068|S|100|37.97|0|100
C|GFS|20260105|09:31:14.627177|S|100|37.98|0|100
C|GFS|20260105|10:14:01.002817|S|100|37.935|0|100
C|GFS|20260105|10:35:53.001677|S|4|38.01|0|4
C|GFS|20260105|10:36:46.385920|S|100|38.035|0|100
C|GFS|20260105|10:46:05.145239|S|122|38.055|0|122
C|GFS|20260105|12:27:19.824111|S|11|37.74|0|11
C|GFS|20260105|12:50:07.257562|S|100|37.79|0|100
C|GFS|20260105|15:03:44.062349|S|130|37.285|0|130
C|GFS|20260105|15:27:31.245751|S|1|37.22|0|1
C|GFS|20260105|15:56:25.459620|S|35|37.08|0|35
C|GGAL|20260105|09:34:18.443381|S|25|53.86|0|25
C|GGAL|20260105|09:43:52.216198|S|25|53.92|0|25
C|GGAL|20260105|09:44:53.510745|S|6|53.97|0|6
C|GGAL|20260105|09:44:53.510818|S|94|53.97|0|94
C|GGAL|20260105|09:46:54.881109|S|36|54.09|0|36
C|GGAL|20260105|09:46:54.881156|S|63|54.09|0|63
C|GGAL|20260105|09:46:54.881164|S|100|54.09|0|100
C|GGAL|20260105|09:46:54.881215|S|1|54.09|0|1
C|GGAL|20260105|09:53:04.700313|S|25|53.95|0|25
C|GGAL|20260105|09:56:33.689816|S|25|53.85|0|25
C|GGAL|20260105|09:56:33.689885|S|25|53.85|0|25
C|GGAL|20260105|09:56:33.689945|S|25|53.85|0|25
C|GGAL|20260105|10:08:11.047502|S|25|53.55|0|25
C|GGAL|20260105|10:08:11.119223|S|36|53.68|0|36
C|GGAL|20260105|10:10:13.142422|S|100|54.09|0|100
C|GGAL|20260105|10:11:13.645634|S|25|54.24|0|25
C|GGAL|20260105|10:30:10.993429|S|1|55.17|0|1
C|GGAL|20260105|10:32:17.655083|S|5|55.35|0|5
C|GGAL|20260105|10:33:48.154974|S|5|55.39|0|5
C|GGAL|20260105|10:37:20.297208|S|37|55.47|0|37
C|GGAL|20260105|10:57:49.629999|S|120|55.445|0|120
C|GGAL|20260105|11:01:56.510705|S|25|55.59|0|25
C|GGAL|20260105|11:19:41.841252|S|1|55.42|0|1
C|GGAL|20260105|11:19:41.841429|S|99|55.42|0|99
C|GGAL|20260105|11:33:06.670075|S|100|55.02|0|100
C|GGAL|20260105|11:33:06.670090|S|11|55.03|0|11
C|GGAL|20260105|11:33:06.670090|S|39|55.03|0|39
C|GGAL|20260105|11:33:06.670113|S|50|55.03|0|50
C|GGAL|20260105|11:33:06.670156|S|39|55.06|0|39
C|GGAL|20260105|11:33:06.670188|S|11|55.06|0|11
C|GGAL|20260105|11:35:36.742247|S|100|55.24|0|100
C|GGAL|20260105|11:37:05.087081|S|7|55.37|0|7
C|GGAL|20260105|11:38:21.230265|S|100|55.37|0|100
C|GGAL|20260105|11:40:18.250172|S|25|55.33|0|25
C|GGAL|20260105|11:40:18.250173|S|75|55.33|0|75
C|GGAL|20260105|11:41:29.161580|S|50|55.41|0|50
C|GGAL|20260105|11:42:41.851882|S|1|55.44|0|1
C|GGAL|20260105|11:42:41.851882|S|100|55.42|0|100
C|GGAL|20260105|11:42:41.851882|S|99|55.41|0|99
C|GGAL|20260105|11:42:42.515742|S|100|55.47|0|100
C|GGAL|20260105|11:42:43.909617|S|100|55.48|0|100
C|GGAL|20260105|12:11:13.888595|S|32|55.3|0|32
C|GGAL|20260105|12:15:06.264841|S|71|55.32|0|71
C|GGAL|20260105|12:15:27.787509|S|1|55.34|0|1
C|GGAL|20260105|12:41:36.789364|S|1|55.6|0|1
C|GGAL|20260105|12:45:57.212386|S|100|55.61|0|100
C|GGAL|20260105|12:57:07.556006|S|25|55.865|0|25
C|GGAL|20260105|12:57:07.556089|S|25|55.865|0|25
C|GGAL|20260105|12:57:07.556155|S|25|55.865|0|25
C|GGAL|20260105|13:31:58.532215|S|100|55.51|0|100
C|GGAL|20260105|13:34:01.144841|S|1|55.49|0|1
C|GGAL|20260105|13:34:07.440812|S|1|55.47|0|1
C|GGAL|20260105|13:34:07.440812|S|1|55.47|0|1
C|GGAL|20260105|13:49:28.039569|S|100|55.18|0|100
C|GGAL|20260105|14:55:57.138659|S|100|55.37|0|100
C|GGAL|20260105|15:05:49.686392|S|90|55.61|0|90
C|GGAL|20260105|15:05:49.686392|S|10|55.61|0|10
C|GGAL|20260105|15:05:49.686407|S|10|55.61|0|10
C|GGAL|20260105|15:05:49.686408|S|40|55.6|0|40
C|GGAL|20260105|15:05:49.686459|S|60|55.6|0|60
C|GGAL|20260105|15:25:10.053231|S|1|55.99|0|1
C|GGAL|20260105|15:41:27.536175|S|120|56.035|0|120
C|GGAL|20260105|15:50:02.126681|S|25|55.93|0|25
C|GGAL|20260105|15:50:02.126742|S|25|55.93|0|25
C|GGAL|20260105|15:50:02.126811|S|25|55.93|0|25
C|GGAL|20260105|15:50:02.126872|S|25|55.93|0|25
C|GGAL|20260105|15:50:02.126942|S|25|55.93|0|25
C|GGAL|20260105|15:50:02.127005|S|25|55.93|0|25
C|GGAL|20260105|15:50:02.127061|S|25|55.93|0|25
C|GGAL|20260105|15:50:02.127119|S|25|55.93|0|25
C|GGAL|20260105|15:50:02.127176|S|25|55.93|0|25
C|GGAL|20260105|15:50:02.127242|S|25|55.93|0|25
C|GGB|20260105|09:33:45.837122|S|100|3.81|0|100
C|GGB|20260105|09:36:34.253736|S|49|3.82|0|49
C|GGB|20260105|09:39:28.186846|S|100|3.83|0|100
C|GGB|20260105|09:40:15.567839|S|100|3.84|0|100
C|GGB|20260105|10:00:11.482513|S|10|3.85|0|10
C|GGB|20260105|10:06:50.670431|S|200|3.85|0|200
C|GGB|20260105|10:09:26.061171|S|10|3.86|0|10
C|GGB|20260105|10:20:25.061026|S|91|3.865|0|91
C|GGB|20260105|10:26:15.967895|S|100|3.86|0|100
C|GGB|20260105|10:32:25.910056|S|18|3.85|0|18
C|GGB|20260105|10:33:11.842652|S|60|3.855|0|60
C|GGB|20260105|10:39:12.764538|S|1|3.85|0|1
C|GGB|20260105|10:41:21.586659|S|100|3.85|0|100
C|GGB|20260105|10:41:21.587607|S|37|3.85|0|37
C|GGB|20260105|10:41:21.595295|S|100|3.85|0|100
C|GGB|20260105|10:41:21.603490|S|100|3.85|0|100
C|GGB|20260105|10:41:21.611547|S|100|3.85|0|100
C|GGB|20260105|10:41:21.619942|S|100|3.85|0|100
C|GGB|20260105|10:41:21.629261|S|100|3.85|0|100
C|GGB|20260105|10:41:21.638250|S|100|3.85|0|100
C|GGB|20260105|10:41:21.647525|S|100|3.85|0|100
C|GGB|20260105|10:41:21.648498|S|37|3.85|0|37
C|GGB|20260105|10:41:21.655940|S|100|3.85|0|100
C|GGB|20260105|10:57:51.633873|S|100|3.86|0|100
C|GGB|20260105|10:57:51.633874|S|900|3.86|0|900
C|GGB|20260105|10:59:13.491892|S|94|3.86|0|94
C|GGB|20260105|11:05:43.277253|S|100|3.85|0|100
C|GGB|20260105|11:05:43.286571|S|100|3.85|0|100
C|GGB|20260105|11:05:43.294687|S|100|3.85|0|100
C|GGB|20260105|11:05:43.302862|S|100|3.85|0|100
C|GGB|20260105|11:05:43.310903|S|100|3.85|0|100
C|GGB|20260105|11:05:43.319143|S|100|3.85|0|100
C|GGB|20260105|11:05:43.328680|S|100|3.85|0|100
C|GGB|20260105|11:05:43.336873|S|100|3.85|0|100
C|GGB|20260105|11:05:43.346333|S|100|3.85|0|100
C|GGB|20260105|11:05:43.354542|S|100|3.85|0|100
C|GGB|20260105|11:05:43.362480|S|100|3.85|0|100
C|GGB|20260105|11:05:44.277341|S|100|3.85|0|100
C|GGB|20260105|11:05:44.286688|S|100|3.85|0|100
C|GGB|20260105|11:05:44.294887|S|100|3.85|0|100
C|GGB|20260105|11:05:44.303185|S|100|3.85|0|100
C|GGB|20260105|11:05:44.312528|S|100|3.85|0|100
C|GGB|20260105|11:05:44.320675|S|100|3.85|0|100
C|GGB|20260105|11:05:44.328524|S|100|3.85|0|100
C|GGB|20260105|11:05:44.336504|S|100|3.85|0|100
C|GGB|20260105|11:05:44.344435|S|100|3.85|0|100
C|GGB|20260105|11:21:24.304851|S|100|3.84|0|100
C|GGB|20260105|11:32:31.192366|S|100|3.84|0|100
C|GGB|20260105|11:32:31.201804|S|100|3.84|0|100
C|GGB|20260105|11:32:31.210032|S|100|3.84|0|100
C|GGB|20260105|11:32:31.219507|S|100|3.84|0|100
C|GGB|20260105|11:32:31.227620|S|100|3.84|0|100
C|GGB|20260105|11:32:31.260167|S|100|3.84|0|100
C|GGB|20260105|11:32:31.269369|S|100|3.84|0|100
C|GGB|20260105|11:32:31.277728|S|100|3.84|0|100
C|GGB|20260105|11:32:32.419576|S|18|3.84|0|18
C|GGB|20260105|11:51:14.999155|S|10|3.85|0|10
C|GGB|20260105|11:57:40.607987|S|100|3.85|0|100
C|GGB|20260105|11:57:46.428512|S|100|3.85|0|100
C|GGB|20260105|11:57:51.126839|S|100|3.85|0|100
C|GGB|20260105|11:57:55.375334|S|100|3.85|0|100
C|GGB|20260105|11:57:59.896875|S|100|3.85|0|100
C|GGB|20260105|11:58:04.728267|S|100|3.85|0|100
C|GGB|20260105|11:58:09.833497|S|100|3.85|0|100
C|GGB|20260105|11:58:15.152169|S|100|3.85|0|100
C|GGB|20260105|11:59:27.996183|S|95|3.85|0|95
C|GGB|20260105|11:59:32.026284|S|100|3.85|0|100
C|GGB|20260105|11:59:37.521824|S|100|3.85|0|100
C|GGB|20260105|11:59:41.881792|S|100|3.85|0|100
C|GGB|20260105|11:59:47.825867|S|100|3.85|0|100
C|GGB|20260105|11:59:52.260601|S|100|3.85|0|100
C|GGB|20260105|11:59:57.243680|S|100|3.85|0|100
C|GGB|20260105|12:00:02.459586|S|37|3.85|0|37
C|GGB|20260105|12:00:02.459586|S|63|3.85|0|63
C|GGB|20260105|12:00:12.086459|S|63|3.85|0|63
C|GGB|20260105|12:00:12.086459|S|37|3.85|0|37
C|GGB|20260105|12:00:20.778628|S|37|3.85|0|37
C|GGB|20260105|12:00:20.778628|S|63|3.85|0|63
C|GGB|20260105|12:01:12.806772|S|100|3.85|0|100
C|GGB|20260105|12:01:18.778710|S|100|3.85|0|100
C|GGB|20260105|12:01:21.836184|S|100|3.84|0|100
C|GGB|20260105|12:01:21.861427|S|100|3.84|0|100
C|GGB|20260105|12:01:21.886591|S|100|3.84|0|100
C|GGB|20260105|12:01:21.894819|S|100|3.84|0|100
C|GGB|20260105|12:01:22.015654|S|100|3.84|0|100
C|GGB|20260105|12:01:22.023941|S|100|3.84|0|100
C|GGB|20260105|12:01:22.032745|S|100|3.84|0|100
C|GGB|20260105|12:01:22.040859|S|100|3.84|0|100
C|GGB|20260105|12:01:22.048982|S|100|3.84|0|100
C|GGB|20260105|12:01:22.619666|S|18|3.84|0|18
C|GGB|20260105|12:03:08.601101|S|100|3.84|0|100
C|GGB|20260105|12:03:08.611206|S|100|3.84|0|100
C|GGB|20260105|12:03:08.620465|S|100|3.84|0|100
C|GGB|20260105|12:03:08.630391|S|100|3.84|0|100
C|GGB|20260105|12:03:08.638727|S|100|3.84|0|100
C|GGB|20260105|12:03:16.571683|S|100|3.84|0|100
C|GGB|20260105|12:03:18.678600|S|100|3.84|0|100
C|GGB|20260105|12:03:18.687601|S|100|3.84|0|100
C|GGB|20260105|12:03:18.695824|S|100|3.84|0|100
C|GGB|20260105|12:03:18.704228|S|100|3.84|0|100
C|GGB|20260105|12:03:18.712434|S|100|3.84|0|100
C|GGB|20260105|12:03:18.720803|S|100|3.84|0|100
C|GGB|20260105|12:03:18.729187|S|100|3.84|0|100
C|GGB|20260105|12:03:18.737344|S|100|3.84|0|100
C|GGB|20260105|12:03:18.745637|S|100|3.84|0|100
C|GGB|20260105|12:03:18.753984|S|100|3.84|0|100
C|GGB|20260105|12:03:18.762104|S|100|3.84|0|100
C|GGB|20260105|12:03:18.770547|S|100|3.84|0|100
C|GGB|20260105|12:03:18.778735|S|100|3.84|0|100
C|GGB|20260105|12:03:18.787429|S|100|3.84|0|100
C|GGB|20260105|12:03:18.795728|S|100|3.84|0|100
C|GGB|20260105|12:03:18.804076|S|100|3.84|0|100
C|GGB|20260105|12:03:18.812418|S|100|3.84|0|100
C|GGB|20260105|12:03:18.820529|S|100|3.84|0|100
C|GGB|20260105|12:03:18.829865|S|100|3.84|0|100
C|GGB|20260105|12:03:18.838201|S|100|3.84|0|100
C|GGB|20260105|12:03:18.846343|S|100|3.84|0|100
C|GGB|20260105|12:03:18.854422|S|100|3.84|0|100
C|GGB|20260105|12:03:18.862297|S|100|3.84|0|100
C|GGB|20260105|12:03:18.870115|S|100|3.84|0|100
C|GGB|20260105|12:03:18.878341|S|100|3.84|0|100
C|GGB|20260105|12:03:18.886356|S|100|3.84|0|100
C|GGB|20260105|12:03:18.894111|S|100|3.84|0|100
C|GGB|20260105|12:03:18.902195|S|100|3.84|0|100
C|GGB|20260105|12:03:18.910321|S|100|3.84|0|100
C|GGB|20260105|12:03:18.918394|S|100|3.84|0|100
C|GGB|20260105|12:03:18.926766|S|100|3.84|0|100
C|GGB|20260105|12:03:18.936082|S|100|3.84|0|100
C|GGB|20260105|12:03:18.944088|S|100|3.84|0|100
C|GGB|20260105|12:03:18.952209|S|100|3.84|0|100
C|GGB|20260105|12:03:18.960470|S|100|3.84|0|100
C|GGB|20260105|12:03:18.968716|S|100|3.84|0|100
C|GGB|20260105|12:03:18.977066|S|100|3.84|0|100
C|GGB|20260105|12:03:18.985008|S|100|3.84|0|100
C|GGB|20260105|12:03:18.993145|S|100|3.84|0|100
C|GGB|20260105|12:03:19.001597|S|100|3.84|0|100
C|GGB|20260105|12:03:19.010314|S|100|3.84|0|100
C|GGB|20260105|12:03:19.018180|S|100|3.84|0|100
C|GGB|20260105|12:03:19.027090|S|100|3.84|0|100
C|GGB|20260105|12:03:19.035606|S|100|3.84|0|100
C|GGB|20260105|12:03:19.043637|S|100|3.84|0|100
C|GGB|20260105|12:03:19.052265|S|100|3.84|0|100
C|GGB|20260105|12:03:19.060450|S|100|3.84|0|100
C|GGB|20260105|12:03:19.068653|S|100|3.84|0|100
C|GGB|20260105|12:03:19.076592|S|100|3.84|0|100
C|GGB|20260105|12:03:19.084573|S|100|3.84|0|100
C|GGB|20260105|12:03:19.092909|S|100|3.84|0|100
C|GGB|20260105|12:32:27.485166|S|3|3.85|0|3
C|GGB|20260105|12:42:02.795830|S|50|3.84|0|50
C|GGB|20260105|12:42:22.548483|S|99|3.85|0|99
C|GGB|20260105|12:42:26.752945|S|100|3.85|0|100
C|GGB|20260105|12:42:32.491817|S|100|3.85|0|100
C|GGB|20260105|12:42:41.640629|S|100|3.85|0|100
C|GGB|20260105|12:42:46.742624|S|16|3.85|0|16
C|GGB|20260105|12:42:46.742624|S|84|3.85|0|84
C|GGB|20260105|12:48:10.025945|S|100|3.85|0|100
C|GGB|20260105|12:48:15.210431|S|100|3.85|0|100
C|GGB|20260105|12:48:21.202318|S|100|3.85|0|100
C|GGB|20260105|12:54:20.132635|S|900|3.85|0|900
C|GGB|20260105|12:54:20.132635|S|100|3.85|0|100
C|GGB|20260105|13:07:53.912466|S|50|3.86|0|50
C|GGB|20260105|13:10:52.903778|S|50|3.86|0|50
C|GGB|20260105|13:15:52.860652|S|18|3.85|0|18
C|GGB|20260105|13:16:48.647592|S|1999|3.85|0|1999
C|GGB|20260105|13:17:25.252584|S|1999|3.85|0|1999
C|GGB|20260105|13:17:27.859828|S|17|3.85|0|17
C|GGB|20260105|13:17:30.536466|S|100|3.85|0|100
C|GGB|20260105|13:17:30.544223|S|100|3.85|0|100
C|GGB|20260105|13:17:30.552312|S|100|3.85|0|100
C|GGB|20260105|13:17:30.562325|S|100|3.85|0|100
C|GGB|20260105|13:17:30.570610|S|100|3.85|0|100
C|GGB|20260105|13:17:30.578849|S|100|3.85|0|100
C|GGB|20260105|13:17:30.586165|S|100|3.85|0|100
C|GGB|20260105|13:17:30.594411|S|100|3.85|0|100
C|GGB|20260105|13:17:30.602558|S|100|3.85|0|100
C|GGB|20260105|13:17:30.610568|S|100|3.85|0|100
C|GGB|20260105|13:17:30.618658|S|100|3.85|0|100
C|GGB|20260105|13:17:30.626820|S|100|3.85|0|100
C|GGB|20260105|13:17:30.635023|S|100|3.85|0|100
C|GGB|20260105|13:17:30.642983|S|100|3.85|0|100
C|GGB|20260105|13:17:30.650827|S|100|3.85|0|100
C|GGB|20260105|13:17:30.659913|S|100|3.85|0|100
C|GGB|20260105|13:17:30.668792|S|100|3.85|0|100
C|GGB|20260105|13:17:30.677231|S|100|3.85|0|100
C|GGB|20260105|13:17:30.685599|S|100|3.85|0|100
C|GGB|20260105|13:17:30.864978|S|100|3.85|0|100
C|GGB|20260105|13:17:30.873040|S|100|3.85|0|100
C|GGB|20260105|13:17:30.881084|S|100|3.85|0|100
C|GGB|20260105|13:17:30.889913|S|100|3.85|0|100
C|GGB|20260105|13:17:30.898147|S|100|3.85|0|100
C|GGB|20260105|13:17:30.906138|S|100|3.85|0|100
C|GGB|20260105|13:17:30.914094|S|100|3.85|0|100
C|GGB|20260105|13:17:30.922179|S|100|3.85|0|100
C|GGB|20260105|13:17:30.930627|S|100|3.85|0|100
C|GGB|20260105|13:17:30.939435|S|100|3.85|0|100
C|GGB|20260105|13:17:30.947793|S|100|3.85|0|100
C|GGB|20260105|13:17:30.956103|S|100|3.85|0|100
C|GGB|20260105|13:17:30.964324|S|100|3.85|0|100
C|GGB|20260105|13:17:30.972152|S|100|3.85|0|100
C|GGB|20260105|13:17:30.980042|S|100|3.85|0|100
C|GGB|20260105|13:17:30.988416|S|100|3.85|0|100
C|GGB|20260105|13:17:30.996426|S|100|3.85|0|100
C|GGB|20260105|13:17:31.005488|S|100|3.85|0|100
C|GGB|20260105|13:17:31.014207|S|100|3.85|0|100
C|GGB|20260105|13:17:31.023027|S|100|3.85|0|100
C|GGB|20260105|13:17:31.031677|S|100|3.85|0|100
C|GGB|20260105|13:17:31.039931|S|100|3.85|0|100
C|GGB|20260105|13:17:31.048890|S|100|3.85|0|100
C|GGB|20260105|13:17:31.057550|S|100|3.85|0|100
C|GGB|20260105|13:17:31.065713|S|100|3.85|0|100
C|GGB|20260105|13:17:31.074104|S|100|3.85|0|100
C|GGB|20260105|13:17:31.082478|S|100|3.85|0|100
C|GGB|20260105|13:19:10.778572|S|100|3.84|0|100
C|GGB|20260105|13:19:10.783691|S|100|3.84|0|100
C|GGB|20260105|13:22:53.309599|S|18|3.85|0|18
C|GGB|20260105|13:32:20.897217|S|100|3.85|0|100
C|GGB|20260105|13:32:21.888398|S|100|3.85|0|100
C|GGB|20260105|13:32:21.897774|S|100|3.85|0|100
C|GGB|20260105|13:32:21.906071|S|100|3.85|0|100
C|GGB|20260105|13:32:22.156078|S|100|3.85|0|100
C|GGB|20260105|13:32:22.165836|S|100|3.85|0|100
C|GGB|20260105|13:32:23.888403|S|100|3.85|0|100
C|GGB|20260105|13:32:23.897693|S|100|3.85|0|100
C|GGB|20260105|13:32:23.905850|S|100|3.85|0|100
C|GGB|20260105|13:32:26.888404|S|100|3.85|0|100
C|GGB|20260105|13:32:26.897759|S|100|3.85|0|100
C|GGB|20260105|13:32:26.906032|S|100|3.85|0|100
C|GGB|20260105|13:32:27.888410|S|100|3.85|0|100
C|GGB|20260105|13:32:27.897849|S|100|3.85|0|100
C|GGB|20260105|13:32:28.147854|S|100|3.85|0|100
C|GGB|20260105|13:32:28.157414|S|100|3.85|0|100
C|GGB|20260105|13:32:28.166581|S|100|3.85|0|100
C|GGB|20260105|13:32:29.888394|S|100|3.85|0|100
C|GGB|20260105|13:32:29.897021|S|100|3.85|0|100
C|GGB|20260105|13:32:30.854841|S|100|3.85|0|100
C|GGB|20260105|13:32:30.871041|S|100|3.85|0|100
C|GGB|20260105|13:32:30.880277|S|100|3.85|0|100
C|GGB|20260105|13:32:32.500565|S|100|3.85|0|100
C|GGB|20260105|13:32:32.508899|S|100|3.85|0|100
C|GGB|20260105|13:32:34.888409|S|100|3.85|0|100
C|GGB|20260105|13:32:34.897707|S|100|3.85|0|100
C|GGB|20260105|13:32:34.905661|S|100|3.85|0|100
C|GGB|20260105|13:32:34.915146|S|100|3.85|0|100
C|GGB|20260105|13:32:34.924194|S|100|3.85|0|100
C|GGB|20260105|13:32:34.932820|S|100|3.85|0|100
C|GGB|20260105|13:32:34.941273|S|100|3.85|0|100
C|GGB|20260105|13:32:34.949228|S|100|3.85|0|100
C|GGB|20260105|13:32:34.957629|S|100|3.85|0|100
C|GGB|20260105|13:32:34.965995|S|100|3.85|0|100
C|GGB|20260105|13:32:34.975493|S|100|3.85|0|100
C|GGB|20260105|13:32:34.983916|S|100|3.85|0|100
C|GGB|20260105|13:32:34.993455|S|100|3.85|0|100
C|GGB|20260105|13:32:35.001709|S|100|3.85|0|100
C|GGB|20260105|13:32:35.010968|S|100|3.85|0|100
C|GGB|20260105|13:32:35.020487|S|100|3.85|0|100
C|GGB|20260105|13:32:35.028703|S|100|3.85|0|100
C|GGB|20260105|13:32:35.037196|S|100|3.85|0|100
C|GGB|20260105|13:32:35.045680|S|100|3.85|0|100
C|GGB|20260105|13:32:35.053817|S|100|3.85|0|100
C|GGB|20260105|13:32:38.724541|S|1999|3.85|0|1999
C|GGB|20260105|13:32:42.387315|S|358|3.85|0|358
C|GGB|20260105|13:32:42.388100|S|100|3.85|0|100
C|GGB|20260105|13:50:47.247863|S|100|3.85|0|100
C|GGB|20260105|13:50:53.016308|S|100|3.85|0|100
C|GGB|20260105|13:51:03.364197|S|100|3.85|0|100
C|GGB|20260105|13:51:07.787582|S|100|3.85|0|100
C|GGB|20260105|13:51:13.581160|S|100|3.85|0|100
C|GGB|20260105|13:51:18.220974|S|100|3.85|0|100
C|GGB|20260105|13:51:23.839261|S|100|3.85|0|100
C|GGB|20260105|13:51:33.574649|S|100|3.85|0|100
C|GGB|20260105|13:51:38.593434|S|100|3.85|0|100
C|GGB|20260105|13:51:43.757015|S|100|3.85|0|100
C|GGB|20260105|13:51:49.612281|S|100|3.85|0|100
C|GGB|20260105|13:51:58.261639|S|100|3.85|0|100
C|GGB|20260105|13:52:03.416342|S|100|3.85|0|100
C|GGB|20260105|13:52:08.556866|S|100|3.85|0|100
C|GGB|20260105|13:53:32.108849|S|100|3.85|0|100
C|GGB|20260105|13:53:37.651354|S|100|3.85|0|100
C|GGB|20260105|13:53:48.032771|S|100|3.85|0|100
C|GGB|20260105|13:53:52.290666|S|100|3.85|0|100
C|GGB|20260105|13:53:56.823342|S|100|3.85|0|100
C|GGB|20260105|13:54:06.290317|S|100|3.85|0|100
C|GGB|20260105|13:54:10.787213|S|100|3.85|0|100
C|GGB|20260105|13:54:16.031981|S|100|3.85|0|100
C|GGB|20260105|13:54:26.721662|S|100|3.85|0|100
C|GGB|20260105|13:54:31.173744|S|100|3.85|0|100
C|GGB|20260105|13:54:36.599155|S|100|3.85|0|100
C|GGB|20260105|13:55:05.578605|S|100|3.85|0|100
C|GGB|20260105|13:55:08.812473|S|100|3.85|0|100
C|GGB|20260105|13:55:15.455949|S|100|3.85|0|100
C|GGB|20260105|13:55:57.006444|S|100|3.85|0|100
C|GGB|20260105|13:56:07.332808|S|100|3.85|0|100
C|GGB|20260105|13:56:13.198143|S|100|3.85|0|100
C|GGB|20260105|13:56:18.990836|S|100|3.85|0|100
C|GGB|20260105|13:56:23.921679|S|100|3.85|0|100
C|GGB|20260105|13:56:28.686660|S|18|3.84|0|18
C|GGB|20260105|13:56:28.686660|S|1|3.84|0|1
C|GGB|20260105|13:56:28.719654|S|100|3.84|0|100
C|GGB|20260105|13:56:28.727608|S|100|3.84|0|100
C|GGB|20260105|13:56:28.831728|S|100|3.84|0|100
C|GGB|20260105|13:56:28.840880|S|100|3.84|0|100
C|GGB|20260105|13:56:28.848832|S|100|3.84|0|100
C|GGB|20260105|13:56:28.856730|S|100|3.84|0|100
C|GGB|20260105|13:56:29.930386|S|100|3.84|0|100
C|GGB|20260105|13:56:29.938696|S|100|3.84|0|100
C|GGB|20260105|13:56:29.946797|S|100|3.84|0|100
C|GGB|20260105|13:56:29.956554|S|100|3.84|0|100
C|GGB|20260105|13:56:29.964637|S|100|3.84|0|100
C|GGB|20260105|13:56:29.972623|S|100|3.84|0|100
C|GGB|20260105|13:56:29.980658|S|100|3.84|0|100
C|GGB|20260105|13:56:29.988383|S|100|3.84|0|100
C|GGB|20260105|13:56:29.996407|S|100|3.84|0|100
C|GGB|20260105|13:56:30.005753|S|100|3.84|0|100
C|GGB|20260105|13:56:39.888404|S|100|3.84|0|100
C|GGB|20260105|13:56:51.888399|S|100|3.84|0|100
C|GGB|20260105|13:57:06.888399|S|100|3.84|0|100
C|GGB|20260105|13:58:13.736741|S|89|3.85|0|89
C|GGB|20260105|14:00:11.355770|S|200|3.85|0|200
C|GGB|20260105|14:02:21.357104|S|100|3.85|0|100
C|GGB|20260105|14:02:21.366551|S|100|3.85|0|100
C|GGB|20260105|14:02:21.375947|S|100|3.85|0|100
C|GGB|20260105|14:02:21.385401|S|100|3.85|0|100
C|GGB|20260105|14:02:21.409921|S|100|3.85|0|100
C|GGB|20260105|14:02:21.419348|S|100|3.85|0|100
C|GGB|20260105|14:02:21.427829|S|100|3.85|0|100
C|GGB|20260105|14:02:21.435716|S|100|3.85|0|100
C|GGB|20260105|14:02:21.443439|S|100|3.85|0|100
C|GGB|20260105|14:02:21.451872|S|100|3.85|0|100
C|GGB|20260105|14:02:21.494738|S|100|3.85|0|100
C|GGB|20260105|14:02:24.481790|S|100|3.85|0|100
C|GGB|20260105|14:02:24.491253|S|100|3.85|0|100
C|GGB|20260105|14:02:24.500387|S|100|3.85|0|100
C|GGB|20260105|14:02:24.508699|S|100|3.85|0|100
C|GGB|20260105|14:05:58.884050|S|4|3.85|0|4
C|GGB|20260105|14:06:16.015383|S|100|3.85|0|100
C|GGB|20260105|14:06:16.025148|S|100|3.85|0|100
C|GGB|20260105|14:06:53.591377|S|100|3.85|0|100
C|GGB|20260105|14:06:53.600897|S|100|3.85|0|100
C|GGB|20260105|14:07:07.888399|S|100|3.85|0|100
C|GGB|20260105|14:07:32.343274|S|100|3.85|0|100
C|GGB|20260105|14:07:32.352555|S|100|3.85|0|100
C|GGB|20260105|14:07:32.360885|S|100|3.85|0|100
C|GGB|20260105|14:07:43.735325|S|100|3.85|0|100
C|GGB|20260105|14:07:52.944389|S|100|3.85|0|100
C|GGB|20260105|14:07:52.944764|S|100|3.85|0|100
C|GGB|20260105|14:07:52.944930|S|100|3.85|0|100
C|GGB|20260105|14:07:52.952466|S|100|3.85|0|100
C|GGB|20260105|14:07:52.952848|S|100|3.85|0|100
C|GGB|20260105|14:07:52.960024|S|100|3.85|0|100
C|GGB|20260105|14:07:52.960408|S|100|3.85|0|100
C|GGB|20260105|14:07:52.968153|S|100|3.85|0|100
C|GGB|20260105|14:07:52.968534|S|100|3.85|0|100
C|GGB|20260105|14:07:52.976736|S|100|3.85|0|100
C|GGB|20260105|14:07:52.984720|S|100|3.85|0|100
C|GGB|20260105|14:07:52.993364|S|100|3.85|0|100
C|GGB|20260105|14:07:53.001415|S|100|3.85|0|100
C|GGB|20260105|14:07:53.001574|S|100|3.85|0|100
C|GGB|20260105|14:07:53.010636|S|100|3.85|0|100
C|GGB|20260105|14:07:53.010797|S|100|3.85|0|100
C|GGB|20260105|14:07:53.018686|S|100|3.85|0|100
C|GGB|20260105|14:07:53.018843|S|100|3.85|0|100
C|GGB|20260105|14:07:53.026946|S|100|3.85|0|100
C|GGB|20260105|14:07:53.035938|S|100|3.85|0|100
C|GGB|20260105|14:07:53.044444|S|100|3.85|0|100
C|GGB|20260105|14:07:53.052630|S|100|3.85|0|100
C|GGB|20260105|14:07:53.062437|S|100|3.85|0|100
C|GGB|20260105|14:07:53.071143|S|100|3.85|0|100
C|GGB|20260105|14:07:53.079260|S|100|3.85|0|100
C|GGB|20260105|14:07:53.088195|S|100|3.85|0|100
C|GGB|20260105|14:07:53.097064|S|100|3.85|0|100
C|GGB|20260105|14:07:53.106161|S|100|3.85|0|100
C|GGB|20260105|14:07:53.114950|S|100|3.85|0|100
C|GGB|20260105|14:07:53.941624|S|100|3.85|0|100
C|GGB|20260105|14:07:53.951037|S|100|3.85|0|100
C|GGB|20260105|14:07:53.960026|S|100|3.85|0|100
C|GGB|20260105|14:07:53.969266|S|100|3.85|0|100
C|GGB|20260105|14:07:53.977946|S|100|3.85|0|100
C|GGB|20260105|14:07:53.987307|S|100|3.85|0|100
C|GGB|20260105|14:07:53.995787|S|100|3.85|0|100
C|GGB|20260105|14:08:01.888396|S|100|3.85|0|100
C|GGB|20260105|14:08:06.888398|S|100|3.85|0|100
C|GGB|20260105|14:08:15.888401|S|100|3.85|0|100
C|GGB|20260105|14:08:21.870861|S|100|3.85|0|100
C|GGB|20260105|14:08:28.320252|S|100|3.85|0|100
C|GGB|20260105|14:08:35.888397|S|100|3.85|0|100
C|GGB|20260105|14:08:43.025711|S|100|3.85|0|100
C|GGB|20260105|14:08:48.888395|S|100|3.85|0|100
C|GGB|20260105|14:08:55.528313|S|100|3.85|0|100
C|GGB|20260105|14:09:03.888405|S|100|3.85|0|100
C|GGB|20260105|14:09:08.888402|S|100|3.85|0|100
C|GGB|20260105|14:09:15.888396|S|100|3.85|0|100
C|GGB|20260105|14:09:22.888402|S|100|3.85|0|100
C|GGB|20260105|14:09:30.461149|S|100|3.85|0|100
C|GGB|20260105|14:09:36.888399|S|100|3.85|0|100
C|GGB|20260105|14:15:45.908700|S|100|3.85|0|100
C|GGB|20260105|14:15:45.918252|S|100|3.85|0|100
C|GGB|20260105|14:15:45.927495|S|100|3.85|0|100
C|GGB|20260105|14:15:45.935626|S|100|3.85|0|100
C|GGB|20260105|14:15:45.943601|S|100|3.85|0|100
C|GGB|20260105|14:15:45.951703|S|100|3.85|0|100
C|GGB|20260105|14:15:46.560044|S|100|3.85|0|100
C|GGB|20260105|14:15:46.569320|S|100|3.85|0|100
C|GGB|20260105|14:15:46.578861|S|100|3.85|0|100
C|GGB|20260105|14:15:46.587479|S|100|3.85|0|100
C|GGB|20260105|14:15:46.595783|S|100|3.85|0|100
C|GGB|20260105|14:15:47.888396|S|100|3.85|0|100
C|GGB|20260105|14:15:47.897696|S|100|3.85|0|100
C|GGB|20260105|14:15:47.906138|S|100|3.85|0|100
C|GGB|20260105|14:15:47.915378|S|100|3.85|0|100
C|GGB|20260105|14:15:47.923791|S|100|3.85|0|100
C|GGB|20260105|14:15:47.931583|S|100|3.85|0|100
C|GGB|20260105|14:15:47.940011|S|100|3.85|0|100
C|GGB|20260105|14:15:51.041810|S|100|3.85|0|100
C|GGB|20260105|14:15:51.050912|S|100|3.85|0|100
C|GGB|20260105|14:15:51.051296|S|100|3.85|0|100
C|GGB|20260105|14:15:51.059419|S|100|3.85|0|100
C|GGB|20260105|14:15:51.068140|S|100|3.85|0|100
C|GGB|20260105|14:15:51.131672|S|100|3.85|0|100
C|GGB|20260105|14:15:51.140874|S|100|3.85|0|100
C|GGB|20260105|14:15:51.148934|S|100|3.85|0|100
C|GGB|20260105|14:15:51.157198|S|100|3.85|0|100
C|GGB|20260105|14:15:51.166767|S|100|3.85|0|100
C|GGB|20260105|14:15:51.175260|S|100|3.85|0|100
C|GGB|20260105|14:15:51.184459|S|100|3.85|0|100
C|GGB|20260105|14:15:51.193271|S|100|3.85|0|100
C|GGB|20260105|14:15:51.202745|S|100|3.85|0|100
C|GGB|20260105|14:15:51.210870|S|100|3.85|0|100
C|GGB|20260105|14:15:51.219028|S|100|3.85|0|100
C|GGB|20260105|14:15:52.720322|S|100|3.85|0|100
C|GGB|20260105|14:15:52.729756|S|100|3.85|0|100
C|GGB|20260105|14:15:52.739448|S|100|3.85|0|100
C|GGB|20260105|14:15:52.747907|S|100|3.85|0|100
C|GGB|20260105|14:15:52.757716|S|100|3.85|0|100
C|GGB|20260105|14:15:52.766159|S|100|3.85|0|100
C|GGB|20260105|14:15:52.775442|S|100|3.85|0|100
C|GGB|20260105|14:15:52.783871|S|100|3.85|0|100
C|GGB|20260105|14:15:52.792080|S|100|3.85|0|100
C|GGB|20260105|14:15:52.801680|S|100|3.85|0|100
C|GGB|20260105|14:15:52.809882|S|100|3.85|0|100
C|GGB|20260105|14:15:53.593544|S|100|3.85|0|100
C|GGB|20260105|14:16:22.127433|S|100|3.85|0|100
C|GGB|20260105|14:16:22.135954|S|100|3.85|0|100
C|GGB|20260105|14:16:59.717342|S|100|3.85|0|100
C|GGB|20260105|14:16:59.726670|S|100|3.85|0|100
C|GGB|20260105|14:16:59.735023|S|100|3.85|0|100
C|GGB|20260105|14:16:59.744072|S|100|3.85|0|100
C|GGB|20260105|14:16:59.753171|S|100|3.85|0|100
C|GGB|20260105|14:17:06.635907|S|100|3.85|0|100
C|GGB|20260105|14:21:29.781415|S|20|3.855|0|20
C|GGB|20260105|14:21:38.307310|S|100|3.85|0|100
C|GGB|20260105|14:22:29.232920|S|30|3.86|0|30
C|GGB|20260105|14:23:42.631732|S|30|3.86|0|30
C|GGB|20260105|14:24:47.504957|S|100|3.85|0|100
C|GGB|20260105|14:24:47.514199|S|100|3.85|0|100
C|GGB|20260105|14:24:47.522406|S|100|3.85|0|100
C|GGB|20260105|14:24:47.530541|S|100|3.85|0|100
C|GGB|20260105|14:24:47.539088|S|100|3.85|0|100
C|GGB|20260105|14:24:47.548272|S|100|3.85|0|100
C|GGB|20260105|14:24:51.382130|S|20|3.855|0|20
C|GGB|20260105|14:24:55.589538|S|100|3.85|0|100
C|GGB|20260105|14:24:55.598169|S|100|3.85|0|100
C|GGB|20260105|14:24:55.606372|S|100|3.85|0|100
C|GGB|20260105|14:24:55.614547|S|100|3.85|0|100
C|GGB|20260105|14:24:55.622718|S|100|3.85|0|100
C|GGB|20260105|14:24:55.630864|S|100|3.85|0|100
C|GGB|20260105|14:24:55.641618|S|100|3.85|0|100
C|GGB|20260105|14:24:55.650024|S|100|3.85|0|100
C|GGB|20260105|14:24:55.660419|S|100|3.85|0|100
C|GGB|20260105|14:24:55.668851|S|100|3.85|0|100
C|GGB|20260105|14:24:55.677251|S|100|3.85|0|100
C|GGB|20260105|14:24:55.685210|S|100|3.85|0|100
C|GGB|20260105|14:24:55.693187|S|100|3.85|0|100
C|GGB|20260105|14:24:55.701386|S|100|3.85|0|100
C|GGB|20260105|14:24:55.710328|S|100|3.85|0|100
C|GGB|20260105|14:24:55.719461|S|100|3.85|0|100
C|GGB|20260105|14:24:55.727315|S|100|3.85|0|100
C|GGB|20260105|14:24:55.735462|S|100|3.85|0|100
C|GGB|20260105|14:24:55.743820|S|100|3.85|0|100
C|GGB|20260105|14:24:55.752305|S|100|3.85|0|100
C|GGB|20260105|14:24:55.760495|S|100|3.85|0|100
C|GGB|20260105|14:24:55.768579|S|100|3.85|0|100
C|GGB|20260105|14:24:55.777518|S|100|3.85|0|100
C|GGB|20260105|14:24:55.785341|S|100|3.85|0|100
C|GGB|20260105|14:24:55.793373|S|100|3.85|0|100
C|GGB|20260105|14:24:55.801514|S|100|3.85|0|100
C|GGB|20260105|14:24:55.809514|S|100|3.85|0|100
C|GGB|20260105|14:24:55.817596|S|100|3.85|0|100
C|GGB|20260105|14:24:55.825707|S|100|3.85|0|100
C|GGB|20260105|14:24:55.834058|S|100|3.85|0|100
C|GGB|20260105|14:24:55.842279|S|100|3.85|0|100
C|GGB|20260105|14:24:55.850256|S|100|3.85|0|100
C|GGB|20260105|14:24:55.858296|S|100|3.85|0|100
C|GGB|20260105|14:24:55.866234|S|100|3.85|0|100
C|GGB|20260105|14:24:55.874340|S|100|3.85|0|100
C|GGB|20260105|14:24:55.882507|S|100|3.85|0|100
C|GGB|20260105|14:24:55.890655|S|100|3.85|0|100
C|GGB|20260105|14:24:55.899994|S|100|3.85|0|100
C|GGB|20260105|14:24:55.908262|S|100|3.85|0|100
C|GGB|20260105|14:24:55.916186|S|100|3.85|0|100
C|GGB|20260105|14:24:55.924304|S|100|3.85|0|100
C|GGB|20260105|14:24:55.932404|S|100|3.85|0|100
C|GGB|20260105|14:24:55.940292|S|100|3.85|0|100
C|GGB|20260105|14:24:55.948058|S|100|3.85|0|100
C|GGB|20260105|14:24:55.956513|S|100|3.85|0|100
C|GGB|20260105|14:24:55.964659|S|100|3.85|0|100
C|GGB|20260105|14:24:55.973170|S|100|3.85|0|100
C|GGB|20260105|14:24:55.981374|S|100|3.85|0|100
C|GGB|20260105|14:24:55.989700|S|100|3.85|0|100
C|GGB|20260105|14:24:55.998235|S|100|3.85|0|100
C|GGB|20260105|14:24:56.006573|S|100|3.85|0|100
C|GGB|20260105|14:24:56.016557|S|100|3.85|0|100
C|GGB|20260105|14:24:56.026186|S|100|3.85|0|100
C|GGB|20260105|14:24:56.034202|S|100|3.85|0|100
C|GGB|20260105|14:24:56.042010|S|100|3.85|0|100
C|GGB|20260105|14:24:56.050323|S|100|3.85|0|100
C|GGB|20260105|14:24:56.058514|S|100|3.85|0|100
C|GGB|20260105|14:24:56.066836|S|100|3.85|0|100
C|GGB|20260105|14:24:56.074922|S|100|3.85|0|100
C|GGB|20260105|14:24:56.083070|S|100|3.85|0|100
C|GGB|20260105|14:24:56.091241|S|100|3.85|0|100
C|GGB|20260105|14:24:56.099497|S|100|3.85|0|100
C|GGB|20260105|14:24:56.107420|S|100|3.85|0|100
C|GGB|20260105|14:24:56.115442|S|100|3.85|0|100
C|GGB|20260105|14:24:56.123623|S|100|3.85|0|100
C|GGB|20260105|14:24:56.133068|S|100|3.85|0|100
C|GGB|20260105|14:24:56.141404|S|100|3.85|0|100
C|GGB|20260105|14:24:56.149443|S|100|3.85|0|100
C|GGB|20260105|14:24:56.157564|S|100|3.85|0|100
C|GGB|20260105|14:24:56.165573|S|100|3.85|0|100
C|GGB|20260105|14:24:56.173528|S|100|3.85|0|100
C|GGB|20260105|14:24:56.181653|S|100|3.85|0|100
C|GGB|20260105|14:40:14.148292|S|99|3.85|0|99
C|GGB|20260105|14:42:17.985628|S|100|3.85|0|100
C|GGB|20260105|14:42:22.596126|S|100|3.85|0|100
C|GGB|20260105|14:42:28.190004|S|100|3.85|0|100
C|GGB|20260105|14:42:33.146877|S|100|3.85|0|100
C|GGB|20260105|14:42:38.176382|S|100|3.85|0|100
C|GGB|20260105|14:42:42.393648|S|100|3.85|0|100
C|GGB|20260105|14:42:47.902222|S|100|3.85|0|100
C|GGB|20260105|14:42:57.823671|S|100|3.85|0|100
C|GGB|20260105|14:43:03.343746|S|100|3.85|0|100
C|GGB|20260105|14:43:09.153192|S|100|3.85|0|100
C|GGB|20260105|14:43:13.761622|S|100|3.85|0|100
C|GGB|20260105|14:43:19.578333|S|100|3.85|0|100
C|GGB|20260105|14:43:24.461578|S|100|3.85|0|100
C|GGB|20260105|14:43:29.283691|S|100|3.85|0|100
C|GGB|20260105|14:43:34.629938|S|100|3.85|0|100
C|GGB|20260105|14:43:38.769779|S|100|3.85|0|100
C|GGB|20260105|14:43:47.843774|S|100|3.85|0|100
C|GGB|20260105|14:43:52.489803|S|100|3.85|0|100
C|GGB|20260105|14:43:57.570588|S|100|3.85|0|100
C|GGB|20260105|14:44:02.168344|S|100|3.85|0|100
C|GGB|20260105|14:44:07.769152|S|100|3.85|0|100
C|GGB|20260105|14:44:12.239944|S|100|3.85|0|100
C|GGB|20260105|14:44:18.209396|S|100|3.85|0|100
C|GGB|20260105|14:44:26.890564|S|100|3.85|0|100
C|GGB|20260105|14:44:32.249772|S|100|3.85|0|100
C|GGB|20260105|14:44:37.281427|S|100|3.85|0|100
C|GGB|20260105|14:44:41.932651|S|100|3.85|0|100
C|GGB|20260105|14:44:46.377661|S|100|3.85|0|100
C|GGB|20260105|14:44:52.187700|S|100|3.85|0|100
C|GGB|20260105|14:45:00.745774|S|100|3.85|0|100
C|GGB|20260105|14:45:06.603608|S|100|3.85|0|100
C|GGB|20260105|14:45:11.727045|S|100|3.85|0|100
C|GGB|20260105|14:45:16.182340|S|100|3.85|0|100
C|GGB|20260105|14:45:20.779417|S|100|3.85|0|100
C|GGB|20260105|14:45:30.522114|S|100|3.85|0|100
C|GGB|20260105|14:45:35.383718|S|100|3.85|0|100
C|GGB|20260105|14:45:39.831468|S|100|3.85|0|100
C|GGB|20260105|14:45:44.132109|S|100|3.85|0|100
C|GGB|20260105|14:45:52.956153|S|100|3.85|0|100
C|GGB|20260105|14:45:58.459218|S|100|3.85|0|100
C|GGB|20260105|14:46:03.395488|S|100|3.85|0|100
C|GGB|20260105|14:46:08.320729|S|100|3.85|0|100
C|GGB|20260105|14:46:17.982951|S|100|3.85|0|100
C|GGB|20260105|14:46:23.396944|S|100|3.85|0|100
C|GGB|20260105|14:46:28.195094|S|100|3.85|0|100
C|GGB|20260105|14:46:33.144619|S|100|3.85|0|100
C|GGB|20260105|14:46:39.121914|S|100|3.85|0|100
C|GGB|20260105|14:46:43.975563|S|100|3.85|0|100
C|GGB|20260105|14:46:49.749003|S|100|3.85|0|100
C|GGB|20260105|14:46:54.007166|S|100|3.85|0|100
C|GGB|20260105|14:47:02.126053|S|100|3.85|0|100
C|GGB|20260105|14:47:07.257708|S|100|3.85|0|100
C|GGB|20260105|14:47:11.575844|S|100|3.85|0|100
C|GGB|20260105|14:47:16.947198|S|100|3.85|0|100
C|GGB|20260105|14:47:25.626219|S|100|3.85|0|100
C|GGB|20260105|14:47:31.608740|S|100|3.85|0|100
C|GGB|20260105|14:47:37.108634|S|100|3.85|0|100
C|GGB|20260105|14:47:41.292422|S|100|3.85|0|100
C|GGB|20260105|14:47:46.021713|S|100|3.85|0|100
C|GGB|20260105|14:47:56.233427|S|100|3.85|0|100
C|GGB|20260105|14:48:00.393923|S|100|3.85|0|100
C|GGB|20260105|14:48:05.009623|S|100|3.85|0|100
C|GGB|20260105|14:48:09.231128|S|100|3.85|0|100
C|GGB|20260105|14:48:19.281184|S|100|3.85|0|100
C|GGB|20260105|14:48:25.171740|S|100|3.85|0|100
C|GGB|20260105|14:48:30.095254|S|100|3.85|0|100
C|GGB|20260105|14:48:36.062640|S|100|3.85|0|100
C|GGB|20260105|14:48:41.177918|S|100|3.85|0|100
C|GGB|20260105|14:48:45.934237|S|100|3.85|0|100
C|GGB|20260105|14:48:50.242561|S|100|3.85|0|100
C|GGB|20260105|14:49:00.419637|S|100|3.85|0|100
C|GGB|20260105|14:49:05.457125|S|64|3.85|0|64
C|GGB|20260105|14:49:11.377920|S|100|3.85|0|100
C|GGB|20260105|14:49:16.965968|S|100|3.85|0|100
C|GGB|20260105|14:49:21.749081|S|100|3.85|0|100
C|GGB|20260105|14:49:25.855448|S|37|3.85|0|37
C|GGB|20260105|14:49:25.855448|S|63|3.85|0|63
C|GGB|20260105|14:49:31.645193|S|37|3.85|0|37
C|GGB|20260105|14:49:31.645193|S|63|3.85|0|63
C|GGB|20260105|14:49:36.447630|S|100|3.85|0|100
C|GGB|20260105|14:49:42.028858|S|100|3.85|0|100
C|GGB|20260105|14:49:47.744550|S|100|3.85|0|100
C|GGB|20260105|14:49:56.501580|S|100|3.85|0|100
C|GGB|20260105|14:50:02.079060|S|100|3.85|0|100
C|GGB|20260105|14:50:12.190121|S|100|3.85|0|100
C|GGB|20260105|14:50:16.604562|S|100|3.85|0|100
C|GGB|20260105|14:50:21.166975|S|100|3.85|0|100
C|GGB|20260105|14:50:26.541504|S|100|3.85|0|100
C|GGB|20260105|14:50:32.230547|S|100|3.85|0|100
C|GGB|20260105|14:50:37.664436|S|100|3.85|0|100
C|GGB|20260105|14:50:43.080551|S|100|3.85|0|100
C|GGB|20260105|14:50:47.732246|S|100|3.85|0|100
C|GGB|20260105|14:50:53.028849|S|100|3.85|0|100
C|GGB|20260105|14:50:58.461501|S|100|3.85|0|100
C|GGB|20260105|14:51:04.266907|S|100|3.85|0|100
C|GGB|20260105|14:51:08.840638|S|100|3.85|0|100
C|GGB|20260105|14:51:18.813091|S|36|3.85|0|36
C|GGB|20260105|14:51:18.813092|S|64|3.85|0|64
C|GGB|20260105|14:51:22.843733|S|64|3.85|0|64
C|GGB|20260105|14:51:22.843733|S|36|3.85|0|36
C|GGB|20260105|14:51:28.761286|S|100|3.85|0|100
C|GGB|20260105|14:51:33.123702|S|100|3.85|0|100
C|GGB|20260105|14:51:38.050433|S|100|3.85|0|100
C|GGB|20260105|14:51:43.338480|S|100|3.85|0|100
C|GGB|20260105|14:51:48.042278|S|100|3.85|0|100
C|GGB|20260105|14:51:58.466742|S|100|3.85|0|100
C|GGB|20260105|14:52:03.339125|S|100|3.85|0|100
C|GGB|20260105|14:52:07.917867|S|100|3.85|0|100
C|GGB|20260105|14:52:12.121959|S|100|3.85|0|100
C|GGB|20260105|14:52:16.924380|S|50|3.85|0|50
C|GGB|20260105|14:52:16.924380|S|50|3.85|0|50
C|GGB|20260105|14:58:08.725956|S|57|3.84|0|57
C|GGB|20260105|14:58:08.735919|S|100|3.84|0|100
C|GGB|20260105|14:58:08.764985|S|100|3.84|0|100
C|GGB|20260105|14:58:08.790940|S|100|3.84|0|100
C|GGB|20260105|14:58:08.800437|S|100|3.84|0|100
C|GGB|20260105|14:58:16.777151|S|76|3.84|0|76
C|GGB|20260105|14:58:20.845740|S|100|3.84|0|100
C|GGB|20260105|14:59:01.384617|S|100|3.84|0|100
C|GGB|20260105|14:59:07.888408|S|100|3.84|0|100
C|GGB|20260105|14:59:14.888406|S|100|3.84|0|100
C|GGB|20260105|14:59:57.888410|S|100|3.84|0|100
C|GGB|20260105|15:00:02.964113|S|100|3.84|0|100
C|GGB|20260105|15:00:16.952609|S|100|3.84|0|100
C|GGB|20260105|15:00:16.961853|S|100|3.84|0|100
C|GGB|20260105|15:00:16.970138|S|100|3.84|0|100
C|GGB|20260105|15:00:16.978180|S|100|3.84|0|100
C|GGB|20260105|15:00:16.986116|S|100|3.84|0|100
C|GGB|20260105|15:06:32.236552|S|75|3.83|0|75
C|GGB|20260105|15:06:32.236552|S|25|3.83|0|25
C|GGB|20260105|15:06:32.244937|S|100|3.83|0|100
C|GGB|20260105|15:06:32.254298|S|100|3.83|0|100
C|GGB|20260105|15:06:32.262863|S|100|3.83|0|100
C|GGB|20260105|15:06:32.271836|S|100|3.83|0|100
C|GGB|20260105|15:06:32.279762|S|100|3.83|0|100
C|GGB|20260105|15:06:32.287809|S|100|3.83|0|100
C|GGB|20260105|15:06:32.297192|S|100|3.83|0|100
C|GGB|20260105|15:06:32.306357|S|100|3.83|0|100
C|GGB|20260105|15:06:32.314715|S|100|3.83|0|100
C|GGB|20260105|15:06:32.322707|S|100|3.83|0|100
C|GGB|20260105|15:06:33.265430|S|100|3.83|0|100
C|GGB|20260105|15:06:33.273864|S|100|3.83|0|100
C|GGB|20260105|15:06:33.283276|S|100|3.83|0|100
C|GGB|20260105|15:06:33.292525|S|100|3.83|0|100
C|GGB|20260105|15:06:33.300686|S|100|3.83|0|100
C|GGB|20260105|15:06:33.310491|S|100|3.83|0|100
C|GGB|20260105|15:06:33.318785|S|100|3.83|0|100
C|GGB|20260105|15:06:42.888396|S|100|3.83|0|100
C|GGB|20260105|15:10:11.624901|S|48|3.83|0|48
C|GGB|20260105|15:11:51.045488|S|42|3.84|0|42
C|GGB|20260105|15:14:06.899355|S|100|3.84|0|100
C|GGB|20260105|15:14:07.151677|S|98|3.84|0|98
C|GGB|20260105|15:14:12.197154|S|100|3.84|0|100
C|GGB|20260105|15:14:16.750385|S|100|3.84|0|100
C|GGB|20260105|15:14:22.290968|S|100|3.84|0|100
C|GGB|20260105|15:14:26.301937|S|100|3.84|0|100
C|GGB|20260105|15:14:32.268829|S|100|3.84|0|100
C|GGB|20260105|15:14:36.977227|S|100|3.84|0|100
C|GGB|20260105|15:14:42.045981|S|100|3.84|0|100
C|GGB|20260105|15:14:47.026105|S|100|3.84|0|100
C|GGB|20260105|15:14:51.786412|S|100|3.84|0|100
C|GGB|20260105|15:14:56.251603|S|100|3.84|0|100
C|GGB|20260105|15:15:00.999239|S|100|3.84|0|100
C|GGB|20260105|15:15:06.562826|S|98|3.84|0|98
C|GGB|20260105|15:15:11.522669|S|200|3.84|0|200
C|GGB|20260105|15:15:14.990781|S|100|3.83|0|100
C|GGB|20260105|15:15:15.058964|S|100|3.83|0|100
C|GGB|20260105|15:15:15.067201|S|100|3.83|0|100
C|GGB|20260105|15:15:15.092763|S|100|3.83|0|100
C|GGB|20260105|15:15:15.100825|S|100|3.83|0|100
C|GGB|20260105|15:15:15.109019|S|100|3.83|0|100
C|GGB|20260105|15:15:17.484331|S|100|3.83|0|100
C|GGB|20260105|15:15:17.492800|S|100|3.83|0|100
C|GGB|20260105|15:15:17.502155|S|100|3.83|0|100
C|GGB|20260105|15:15:17.511037|S|100|3.83|0|100
C|GGB|20260105|15:15:17.520619|S|100|3.83|0|100
C|GGB|20260105|15:15:17.528977|S|100|3.83|0|100
C|GGB|20260105|15:15:17.538399|S|100|3.83|0|100
C|GGB|20260105|15:15:17.547183|S|100|3.83|0|100
C|GGB|20260105|15:15:20.803803|S|100|3.83|0|100
C|GGB|20260105|15:15:20.812977|S|100|3.83|0|100
C|GGB|20260105|15:15:20.822480|S|100|3.83|0|100
C|GGB|20260105|15:15:20.830727|S|100|3.83|0|100
C|GGB|20260105|15:15:23.140243|S|100|3.83|0|100
C|GGB|20260105|15:15:23.148939|S|100|3.83|0|100
C|GGB|20260105|15:15:27.213985|S|100|3.83|0|100
C|GGB|20260105|15:19:15.708961|S|100|3.84|0|100
C|GGB|20260105|15:19:30.487245|S|100|3.84|0|100
C|GGB|20260105|15:19:34.587714|S|100|3.84|0|100
C|GGB|20260105|15:19:42.955002|S|100|3.84|0|100
C|GGB|20260105|15:19:47.554354|S|100|3.84|0|100
C|GGB|20260105|15:19:52.991606|S|100|3.84|0|100
C|GGB|20260105|15:19:57.660619|S|100|3.84|0|100
C|GGB|20260105|15:20:07.048409|S|100|3.84|0|100
C|GGB|20260105|15:20:12.380029|S|100|3.84|0|100
C|GGB|20260105|15:20:31.583826|S|100|3.84|0|100
C|GGB|20260105|15:20:35.923885|S|100|3.84|0|100
C|GGB|20260105|15:20:41.036363|S|100|3.84|0|100
C|GGB|20260105|15:20:58.805173|S|200|3.84|0|200
C|GGB|20260105|15:21:06.624101|S|95|3.83|0|95
C|GGB|20260105|15:21:06.642281|S|100|3.83|0|100
C|GGB|20260105|15:21:06.667007|S|100|3.83|0|100
C|GGB|20260105|15:21:06.676324|S|100|3.83|0|100
C|GGB|20260105|15:21:06.685604|S|100|3.83|0|100
C|GGB|20260105|15:21:06.695069|S|100|3.83|0|100
C|GGB|20260105|15:21:06.704540|S|100|3.83|0|100
C|GGB|20260105|15:21:07.027077|S|28|3.83|0|28
C|GGB|20260105|15:23:21.920231|S|100|3.84|0|100
C|GGB|20260105|15:23:26.111381|S|100|3.84|0|100
C|GGB|20260105|15:23:30.958199|S|100|3.84|0|100
C|GGB|20260105|15:23:36.174131|S|98|3.84|0|98
C|GGB|20260105|15:23:41.282520|S|100|3.84|0|100
C|GGB|20260105|15:23:46.419540|S|200|3.84|0|200
C|GGB|20260105|15:23:52.402347|S|100|3.84|0|100
C|GGB|20260105|15:23:57.556734|S|100|3.84|0|100
C|GGB|20260105|15:24:02.798940|S|200|3.84|0|200
C|GGB|20260105|15:24:08.094961|S|100|3.84|0|100
C|GGB|20260105|15:24:12.554523|S|100|3.84|0|100
C|GGB|20260105|15:24:16.753417|S|100|3.84|0|100
C|GGB|20260105|15:24:21.033598|S|100|3.84|0|100
C|GGB|20260105|15:24:25.797448|S|100|3.84|0|100
C|GGB|20260105|15:24:30.061213|S|100|3.84|0|100
C|GGB|20260105|15:24:34.229725|S|100|3.84|0|100
C|GGB|20260105|15:24:39.518469|S|100|3.84|0|100
C|GGB|20260105|15:24:44.854469|S|200|3.84|0|200
C|GGB|20260105|15:24:49.016615|S|100|3.84|0|100
C|GGB|20260105|15:24:53.705987|S|100|3.84|0|100
C|GGB|20260105|15:24:58.702000|S|100|3.84|0|100
C|GGB|20260105|15:25:03.151163|S|100|3.84|0|100
C|GGB|20260105|15:25:08.079542|S|100|3.84|0|100
C|GGB|20260105|15:25:12.395050|S|100|3.84|0|100
C|GGB|20260105|15:25:12.755380|S|100|3.84|0|100
C|GGB|20260105|15:25:17.195700|S|100|3.84|0|100
C|GGB|20260105|15:25:22.333045|S|64|3.84|0|64
C|GGB|20260105|15:25:22.333045|S|36|3.84|0|36
C|GGB|20260105|15:25:27.791673|S|100|3.84|0|100
C|GGB|20260105|15:25:28.153097|S|100|3.84|0|100
C|GGB|20260105|15:25:32.783292|S|100|3.84|0|100
C|GGB|20260105|15:25:37.501167|S|100|3.84|0|100
C|GGB|20260105|15:25:41.747657|S|100|3.84|0|100
C|GGB|20260105|15:25:45.838405|S|90|3.84|0|90
C|GGB|20260105|15:25:51.017248|S|200|3.84|0|200
C|GGB|20260105|15:25:56.314424|S|100|3.84|0|100
C|GGB|20260105|15:26:01.774313|S|100|3.84|0|100
C|GGB|20260105|15:26:07.310217|S|200|3.84|0|200
C|GGB|20260105|15:26:12.149289|S|100|3.84|0|100
C|GGB|20260105|15:26:16.528047|S|100|3.84|0|100
C|GGB|20260105|15:26:22.014171|S|88|3.84|0|88
C|GGB|20260105|15:26:22.014171|S|12|3.84|0|12
C|GGB|20260105|15:44:34.193145|S|100|3.84|0|100
C|GGB|20260105|15:44:34.555862|S|100|3.84|0|100
C|GGB|20260105|15:45:10.092087|S|14|3.84|0|14
C|GGB|20260105|15:45:10.092088|S|186|3.84|0|186
C|GGB|20260105|15:45:14.574420|S|200|3.84|0|200
C|GGB|20260105|15:45:20.876297|S|300|3.84|0|300
C|GGB|20260105|15:45:49.569674|S|200|3.84|0|200
C|GGB|20260105|15:45:59.167366|S|200|3.84|0|200
C|GGB|20260105|15:46:03.936814|S|200|3.84|0|200
C|GGB|20260105|15:46:08.794895|S|200|3.84|0|200
C|GGB|20260105|15:46:14.574973|S|100|3.84|0|100
C|GGB|20260105|15:46:14.574973|S|200|3.84|0|200
C|GGB|20260105|15:46:20.070357|S|300|3.84|0|300
C|GGB|20260105|15:46:24.235712|S|200|3.84|0|200
C|GGB|20260105|15:46:29.495255|S|100|3.84|0|100
C|GGB|20260105|15:46:29.495255|S|100|3.84|0|100
C|GGB|20260105|15:46:29.858236|S|100|3.84|0|100
C|GGB|20260105|15:46:33.992071|S|200|3.84|0|200
C|GGB|20260105|15:47:21.093935|S|200|3.84|0|200
C|GGB|20260105|15:47:26.608902|S|200|3.84|0|200
C|GGB|20260105|15:47:31.394302|S|100|3.84|0|100
C|GGB|20260105|15:47:36.802307|S|200|3.84|0|200
C|GGB|20260105|15:47:41.639358|S|200|3.84|0|200
C|GGB|20260105|15:54:57.065811|S|100|3.84|0|100
C|GGB|20260105|15:54:57.461367|S|100|3.84|0|100
C|GGB|20260105|15:54:57.471061|S|100|3.84|0|100
C|GGB|20260105|15:54:57.479517|S|100|3.84|0|100
C|GGB|20260105|15:54:57.488092|S|100|3.84|0|100
C|GGB|20260105|15:54:57.496333|S|100|3.84|0|100
C|GGB|20260105|15:54:57.504341|S|100|3.84|0|100
C|GGB|20260105|15:54:57.512239|S|100|3.84|0|100
C|GGB|20260105|15:54:57.520335|S|100|3.84|0|100
C|GGB|20260105|15:54:57.528695|S|100|3.84|0|100
C|GGB|20260105|15:54:57.536905|S|100|3.84|0|100
C|GGB|20260105|15:54:58.033966|S|6|3.84|0|6
C|GGB|20260105|15:54:59.799465|S|100|3.84|0|100
C|GGB|20260105|15:54:59.809030|S|100|3.84|0|100
C|GGB|20260105|15:55:00.735011|S|100|3.84|0|100
C|GGB|20260105|15:55:00.744272|S|100|3.84|0|100
C|GGB|20260105|15:59:19.606315|S|400|3.84|0|400
C|GGB|20260105|15:59:19.606315|S|2900|3.84|0|2900
C|GGB|20260105|15:59:49.769485|S|1286|3.84|0|1286
C|GGB|20260105|15:59:49.769485|S|1700|3.84|0|1700
C|GGB|20260105|15:59:49.769486|S|400|3.84|0|400
C|GGB|20260105|15:59:49.769486|S|3514|3.84|0|3514
C|GGB|20260105|15:59:53.535416|S|8|3.84|0|8
C|GGB|20260105|15:59:55.403807|S|13|3.84|0|13
C|GGG|20260105|12:15:09.556838|S|100|84.55|0|100
C|GGG|20260105|13:09:07.837871|S|12|84.175|0|12
C|GGG|20260105|13:16:29.287246|S|100|84.26|0|100
C|GGG|20260105|15:15:00.375655|S|1|83.7|0|1
C|GGG|20260105|15:45:02.410929|S|1|83.59|0|1
C|GGG|20260105|15:59:54.296412|S|36|83.48|0|36
C|GGLL|20260105|09:36:47.809783|S|38|99.105|0|38
C|GGLL|20260105|09:39:16.408756|S|120|99.145|0|120
C|GGLL|20260105|10:01:41.193823|S|45|98.73|0|45
C|GGLL|20260105|10:01:41.193913|S|71|98.73|0|71
C|GGLL|20260105|10:01:41.194316|S|9|98.73|0|9
C|GGLL|20260105|10:04:28.167883|S|1|99.62|0|1
C|GGLL|20260105|10:04:28.174202|S|51|99.62|0|51
C|GGLL|20260105|10:04:28.174217|S|74|99.62|0|74
C|GGLL|20260105|10:04:28.175799|S|60|99.62|0|60
C|GGLL|20260105|10:04:28.175897|S|26|99.62|0|26
C|GGLL|20260105|10:06:57.834920|S|24|99.62|0|24
C|GGLL|20260105|10:06:58.176207|S|82|99.62|0|82
C|GGLL|20260105|10:09:48.634499|S|23|99.74|0|23
C|GGLL|20260105|10:09:48.634572|S|78|99.74|0|78
C|GGLL|20260105|10:14:55.236574|S|8|99.76|0|8
C|GGLL|20260105|10:14:55.251114|S|6|99.76|0|6
C|GGLL|20260105|10:14:55.275479|S|92|99.76|0|92
C|GGLL|20260105|10:24:04.386805|S|107|99.54|0|107
C|GGLL|20260105|12:33:38.462644|S|100|98.17|0|100
C|GGLS|20260105|15:39:14.502528|S|100|6.71|0|100
C|GGLS|20260105|15:39:14.502528|S|2507|6.71|0|2507
C|GGLS|20260105|15:39:14.503496|S|293|6.71|0|293
C|GGN|20260105|09:40:50.105694|S|200|5.235|0|200
C|GGN|20260105|09:40:50.226199|S|140|5.235|0|140
C|GGN|20260105|09:58:04.529921|S|200|5.245|0|200
C|GGN|20260105|13:53:45.303367|S|100|5.26|0|100
C|GGN|20260105|14:16:40.968618|S|100|5.25|0|100
C|GGT|20260105|10:07:12.140564|S|32|4.2|0|32
C|GH|20260105|09:30:10.764342|S|100|100.48|0|100
C|GH|20260105|09:41:23.032615|S|13|98.965|0|13
C|GH|20260105|09:51:48.560379|S|50|98.02|0|50
C|GH|20260105|10:02:14.283675|S|100|98.11|0|100
C|GH|20260105|10:27:24.773890|S|100|98.82|0|100
C|GH|20260105|10:32:12.528358|S|62|99.09|0|62
C|GH|20260105|12:39:23.193858|S|96|102.05|0|96
C|GH|20260105|12:39:23.193946|S|4|102.05|0|4
C|GH|20260105|12:39:23.194190|S|96|102.07|0|96
C|GH|20260105|13:41:15.069824|S|5|102.22|0|5
C|GH|20260105|13:41:46.651481|S|95|102.22|0|95
C|GH|20260105|13:58:51.004326|S|152|101.86|0|152
C|GH|20260105|14:29:25.279245|S|100|102.145|0|100
C|GH|20260105|14:40:41.294633|S|160|102.57|0|160
C|GH|20260105|15:22:38.011623|S|100|102.565|0|100
C|GH|20260105|15:26:52.126887|S|3|102.38|0|3
C|GH|20260105|15:26:52.126905|S|97|102.38|0|97
C|GH|20260105|15:26:58.726196|S|28|102.38|0|28
C|GH|20260105|15:26:58.726223|S|72|102.38|0|72
C|GH|20260105|15:35:21.937342|S|10|102.37|0|10
C|GH|20260105|15:35:21.937568|S|231|102.39|0|231
C|GH|20260105|15:35:21.937575|S|369|102.39|0|369
C|GH|20260105|15:36:01.819600|S|10|102.37|0|10
C|GH|20260105|15:36:01.819600|S|7|102.37|0|7
C|GH|20260105|15:41:11.007668|S|100|102.04|0|100
C|GH|20260105|15:43:22.337138|S|100|102.01|0|100
C|GH|20260105|15:48:58.804739|S|92|102|0|92
C|GH|20260105|15:48:58.804749|S|8|102|0|8
C|GH|20260105|15:51:45.533755|S|25|101.85|0|25
C|GH|20260105|15:51:45.533838|S|25|101.85|0|25
C|GH|20260105|15:51:45.533863|S|50|101.85|0|50
C|GH|20260105|15:59:13.760412|S|100|101.91|0|100
C|GH|20260105|15:59:33.791842|S|13|101.88|0|13
C|GH|20260105|15:59:34.078860|S|100|101.93|0|100
C|GHC|20260105|09:33:16.157582|S|5|1093|0|5
C|GHC|20260105|09:35:05.754199|S|1|1093.24|0|1
C|GHC|20260105|09:36:21.884979|S|2|1097.51|0|2
C|GHC|20260105|09:36:21.980250|S|2|1097.5|0|2
C|GHC|20260105|10:27:17.528600|S|4|1106.37|0|4
C|GHC|20260105|10:28:21.221941|S|1|1108.67|0|1
C|GHC|20260105|10:28:21.221942|S|10|1109.76|0|10
C|GHC|20260105|10:34:58.743382|S|1|1105.82|0|1
C|GHC|20260105|15:12:37.682431|S|1|1122.5|0|1
C|GHC|20260105|15:58:07.549068|S|1|1115.1|0|1
C|GHC|20260105|15:58:08.978857|S|1|1115.09|0|1
C|GHC|20260105|15:58:11.880337|S|1|1115.09|0|1
C|GHC|20260105|15:59:18.460991|S|1|1114.77|0|1
C|GHI|20260105|12:12:18.106676|S|100|7.3|0|100
C|GHM|20260105|09:32:56.311113|S|100|69.42|0|100
C|GHM|20260105|09:32:56.311611|S|100|70.19|0|100
C|GHM|20260105|09:33:16.435183|S|1|69.33|0|1
C|GHM|20260105|09:33:25.491072|S|50|70.15|0|50
C|GHM|20260105|09:33:40.793105|S|1|69.71|0|1
C|GHM|20260105|09:35:00.388033|S|1|69.57|0|1
C|GHM|20260105|09:35:30.857858|S|12|69.6|0|12
C|GHM|20260105|09:35:56.186706|S|25|69.7|0|25
C|GHM|20260105|09:35:56.186795|S|25|69.7|0|25
C|GHM|20260105|09:43:20.292396|S|1|70.19|0|1
C|GHM|20260105|09:46:22.892926|S|30|71.5|0|30
C|GHM|20260105|09:51:45.136325|S|40|70.9|0|40
C|GHM|20260105|09:53:36.950672|S|30|71.15|0|30
C|GHM|20260105|09:53:56.042109|S|30|71.15|0|30
C|GHM|20260105|09:54:15.643447|S|30|71.17|0|30
C|GHM|20260105|09:54:24.589808|S|30|71.17|0|30
C|GHM|20260105|09:55:37.185065|S|1|71.16|0|1
C|GHM|20260105|09:56:24.687287|S|1|71.21|0|1
C|GHM|20260105|09:56:42.685985|S|1|71.21|0|1
C|GHM|20260105|10:21:54.161159|S|100|71.6|0|100
C|GHM|20260105|10:30:59.537887|S|1|71.87|0|1
C|GHM|20260105|10:31:11.690103|S|1|71.87|0|1
C|GHM|20260105|10:31:23.189849|S|1|71.91|0|1
C|GHM|20260105|10:32:43.286338|S|1|71.91|0|1
C|GHM|20260105|10:33:08.038361|S|1|72.3|0|1
C|GHM|20260105|10:33:20.935150|S|1|72.3|0|1
C|GHM|20260105|10:54:40.685706|S|1|71.38|0|1
C|GHM|20260105|14:23:21.557592|S|1|71.25|0|1
C|GHM|20260105|14:23:26.743598|S|1|71.3|0|1
C|GHM|20260105|14:23:29.886679|S|1|71.35|0|1
C|GHM|20260105|14:23:37.387147|S|1|71.15|0|1
C|GHM|20260105|14:24:05.386916|S|1|71.15|0|1
C|GHM|20260105|14:24:20.388072|S|1|71.12|0|1
C|GHM|20260105|14:24:20.388643|S|1|71.13|0|1
C|GHM|20260105|14:24:43.167550|S|100|71.13|0|100
C|GHM|20260105|14:25:03.998020|S|1|71.06|0|1
C|GHM|20260105|14:26:21.910665|S|1|71.12|0|1
C|GHM|20260105|14:26:32.435647|S|1|71.11|0|1
C|GHM|20260105|14:26:36.605109|S|1|71.1|0|1
C|GHM|20260105|14:26:39.785977|S|1|71.08|0|1
C|GHM|20260105|14:26:48.509074|S|13|71.08|0|13
C|GHM|20260105|14:26:53.887940|S|22|71.07|0|22
C|GHM|20260105|14:27:05.890212|S|13|71.08|0|13
C|GHM|20260105|14:29:08.137661|S|1|71.05|0|1
C|GHM|20260105|14:29:19.186961|S|1|71.04|0|1
C|GHM|20260105|14:29:35.435616|S|1|71.04|0|1
C|GHM|20260105|14:29:43.625469|S|1|71.03|0|1
C|GHM|20260105|14:30:23.003536|S|1|71.01|0|1
C|GHM|20260105|14:30:23.003597|S|1|71.01|0|1
C|GHM|20260105|14:30:23.003653|S|1|71.01|0|1
C|GHM|20260105|14:30:23.003706|S|1|71.01|0|1
C|GHM|20260105|14:30:23.003767|S|1|71.01|0|1
C|GHM|20260105|14:30:25.538047|S|1|71.05|0|1
C|GHM|20260105|14:30:33.893917|S|1|71|0|1
C|GHM|20260105|14:31:08.440691|S|13|71.08|0|13
C|GHM|20260105|14:32:44.885298|S|1|71.05|0|1
C|GHM|20260105|14:33:39.187993|S|1|71.07|0|1
C|GHM|20260105|14:33:50.075874|S|1|70.99|0|1
C|GHM|20260105|14:34:29.356890|S|1|71.1|0|1
C|GHM|20260105|14:34:37.037862|S|1|71.03|0|1
C|GHM|20260105|14:34:42.136665|S|1|71.02|0|1
C|GHM|20260105|14:34:56.910456|S|1|71.01|0|1
C|GHM|20260105|14:34:59.936380|S|1|71|0|1
C|GHM|20260105|14:35:32.687718|S|1|71.05|0|1
C|GHM|20260105|14:35:39.141097|S|1|71.04|0|1
C|GHM|20260105|14:35:47.816886|S|33|71.04|0|33
C|GHM|20260105|14:36:13.700455|S|1|71.02|0|1
C|GHM|20260105|14:36:19.528207|S|1|71|0|1
C|GHM|20260105|14:36:37.138618|S|1|71.02|0|1
C|GHM|20260105|14:36:40.176779|S|1|70.99|0|1
C|GHM|20260105|14:36:40.176840|S|1|70.99|0|1
C|GHM|20260105|14:36:40.176895|S|1|70.99|0|1
C|GHM|20260105|14:36:40.176948|S|1|70.99|0|1
C|GHM|20260105|14:36:40.177001|S|1|70.99|0|1
C|GHM|20260105|14:36:40.177056|S|1|70.99|0|1
C|GHM|20260105|14:36:40.177112|S|1|70.98|0|1
C|GHM|20260105|14:37:24.298348|S|1|70.9|0|1
C|GHM|20260105|14:38:15.288214|S|1|70.95|0|1
C|GHM|20260105|14:38:21.186711|S|1|70.9|0|1
C|GHM|20260105|15:31:10.590157|S|2|70.11|0|2
C|GHRS|20260105|09:30:10.840532|S|150|18.81|0|150
C|GHRS|20260105|09:31:45.515175|S|27|18.22|0|27
C|GHRS|20260105|09:31:45.738975|S|27|18.2|0|27
C|GHRS|20260105|09:36:19.526257|S|9|17.72|0|9
C|GHRS|20260105|09:36:19.526257|S|11|17.73|0|11
C|GHRS|20260105|09:47:15.248808|S|50|17.75|0|50
C|GHRS|20260105|09:47:57.278473|S|100|17.81|0|100
C|GHRS|20260105|09:55:02.163265|S|100|17.21|0|100
C|GHRS|20260105|09:55:04.381214|S|100|17.12|0|100
C|GHRS|20260105|09:55:32.636890|S|100|17.01|0|100
C|GHRS|20260105|09:55:33.063018|S|100|16.97|0|100
C|GHRS|20260105|09:55:33.073992|S|100|16.95|0|100
C|GHRS|20260105|09:55:33.261806|S|100|17|0|100
C|GHRS|20260105|09:56:58.798875|S|100|17.11|0|100
C|GHRS|20260105|10:00:43.094143|S|100|16.72|0|100
C|GHRS|20260105|10:02:20.965615|S|100|16.78|0|100
C|GHRS|20260105|10:18:56.572984|S|100|17|0|100
C|GHRS|20260105|10:22:13.576809|S|3|17|0|3
C|GHRS|20260105|10:22:15.821748|S|100|16.825|0|100
C|GHRS|20260105|10:23:12.652093|S|50|16.57|0|50
C|GHRS|20260105|10:26:44.431261|S|82|16.19|0|82
C|GHRS|20260105|10:38:30.780813|S|100|16.33|0|100
C|GHRS|20260105|10:49:26.749067|S|22|15.81|0|22
C|GHRS|20260105|10:52:49.882387|S|1|16.1|0|1
C|GHRS|20260105|10:57:44.895397|S|7|16.03|0|7
C|GHRS|20260105|12:21:42.924604|S|49|15.875|0|49
C|GHRS|20260105|13:59:12.321966|S|18|15.25|0|18
C|GHRS|20260105|13:59:12.322754|S|82|15.25|0|82
C|GHRS|20260105|14:08:02.532611|S|100|15.24|0|100
C|GHRS|20260105|15:14:42.474242|S|5|15.29|0|5
C|GHRS|20260105|15:29:16.873074|S|9|15.28|0|9
C|GHRS|20260105|15:29:16.881910|S|9|15.25|0|9
C|GHRS|20260105|15:29:16.881924|S|9|15.25|0|9
C|GHRS|20260105|15:36:26.249814|S|1|15.52|0|1
C|GHRS|20260105|15:58:03.881827|S|200|15.51|0|200
C|GHRS|20260105|15:58:04.018206|S|93|15.51|0|93
C|GHRS|20260105|15:58:04.018206|S|7|15.51|0|7
C|GHRS|20260105|15:58:04.162245|S|267|15.51|0|267
C|GHRS|20260105|15:58:04.162534|S|202|15.51|0|202
C|GHRS|20260105|15:58:04.162534|S|26|15.51|0|26
C|GHRS|20260105|15:58:04.162535|S|98|15.51|0|98
C|GHRS|20260105|15:58:04.162535|S|100|15.51|0|100
C|GIB|20260105|09:35:34.417898|S|10|91|0|10
C|GIB|20260105|09:35:48.544225|S|10|91|0|10
C|GIB|20260105|09:35:48.544293|S|10|91|0|10
C|GIB|20260105|09:35:48.544355|S|10|91|0|10
C|GIB|20260105|09:56:34.495167|S|10|92.03|0|10
C|GIB|20260105|10:33:24.556671|S|10|92.99|0|10
C|GIB|20260105|10:33:24.556749|S|10|92.99|0|10
C|GIB|20260105|11:15:35.931107|S|37|92.25|0|37
C|GIB|20260105|11:23:43.846080|S|67|92.01|0|67
C|GIB|20260105|11:30:55.758491|S|10|91.88|0|10
C|GIB|20260105|12:27:12.338526|S|100|91.77|0|100
C|GIB|20260105|12:27:12.338719|S|100|91.78|0|100
C|GIB|20260105|12:29:58.398518|S|62|91.72|0|62
C|GIB|20260105|12:29:58.398529|S|3|91.72|0|3
C|GIB|20260105|13:55:58.193032|S|10|91.29|0|10
C|GIB|20260105|13:55:58.193129|S|10|91.29|0|10
C|GIB|20260105|14:12:59.783977|S|4|91.46|0|4
C|GIB|20260105|14:50:15.971571|S|10|91.54|0|10
C|GIB|20260105|15:48:00.944176|S|42|91.17|0|42
C|GIB|20260105|15:55:42.205291|S|10|91.03|0|10
C|GIB|20260105|15:55:42.205313|S|47|91.03|0|47
C|GIB|20260105|15:55:42.205322|S|46|91.03|0|46
C|GIB|20260105|15:55:42.205350|S|100|91.03|0|100
C|GIB|20260105|15:55:42.205407|S|10|91.03|0|10
C|GIB|20260105|15:59:48.872803|S|94|91.04|0|94
C|GIB|20260105|15:59:50.247662|S|2|91.03|0|2
C|GIB|20260105|15:59:50.271423|S|1|91.03|0|1
C|GIB|20260105|15:59:50.385205|S|1|91.04|0|1
C|GIB|20260105|15:59:51.700049|S|30|91.05|0|30
C|GIB|20260105|15:59:52.953706|S|9|91.06|0|9
C|GIC|20260105|10:26:32.884653|S|5|30.25|0|5
C|GIC|20260105|10:27:56.207491|S|5|30.3|0|5
C|GIC|20260105|10:29:02.199422|S|5|30.3|0|5
C|GIC|20260105|10:30:06.443972|S|5|30.31|0|5
C|GIC|20260105|10:32:11.911203|S|4|30.26|0|4
C|GIC|20260105|10:34:56.869652|S|17|30.26|0|17
C|GIC|20260105|10:52:47.543016|S|25|30.05|0|25
C|GIC|20260105|10:52:47.543096|S|25|30.06|0|25
C|GIFI|20260105|09:46:12.160386|S|35|11.97|0|35
C|GIFI|20260105|09:46:59.920384|S|35|11.97|0|35
C|GIFI|20260105|10:28:29.697262|S|130|11.97|0|130
C|GIFI|20260105|10:28:29.697263|S|270|11.97|0|270
C|GIFI|20260105|10:33:49.188354|S|270|11.97|0|270
C|GIFI|20260105|10:33:49.188354|S|30|11.97|0|30
C|GIFI|20260105|10:42:53.432973|S|3|11.965|0|3
C|GIFI|20260105|10:43:19.594334|S|2|11.965|0|2
C|GIFI|20260105|11:18:57.901060|S|5|11.97|0|5
C|GIFI|20260105|11:20:30.351406|S|25|11.97|0|25
C|GIFI|20260105|11:20:30.351406|S|100|11.97|0|100
C|GIFI|20260105|11:20:30.351406|S|75|11.97|0|75
C|GIFI|20260105|11:23:49.947032|S|4|11.97|0|4
C|GIFI|20260105|11:59:27.531490|S|279|11.97|0|279
C|GIFI|20260105|11:59:27.531490|S|21|11.97|0|21
C|GIFI|20260105|12:05:59.227648|S|200|11.96|0|200
C|GIFI|20260105|12:12:25.467684|S|100|11.96|0|100
C|GIFI|20260105|12:32:08.143326|S|100|11.95|0|100
C|GIFI|20260105|12:35:42.426167|S|84|11.95|0|84
C|GIFI|20260105|12:42:14.977807|S|4|11.96|0|4
C|GIFI|20260105|12:42:20.118782|S|5|11.96|0|5
C|GIFI|20260105|12:42:32.350388|S|100|11.96|0|100
C|GIFI|20260105|12:53:38.683723|S|4|11.96|0|4
C|GIFI|20260105|12:53:39.520960|S|101|11.96|0|101
C|GIFI|20260105|12:59:19.332789|S|289|11.96|0|289
C|GIFI|20260105|12:59:26.798246|S|1|11.96|0|1
C|GIFI|20260105|13:06:06.439337|S|200|11.96|0|200
C|GIFI|20260105|13:08:26.094891|S|2|11.96|0|2
C|GIFI|20260105|13:11:00.159464|S|3|11.96|0|3
C|GIFI|20260105|13:11:54.005009|S|100|11.96|0|100
C|GIFI|20260105|13:22:20.628848|S|2|11.96|0|2
C|GIFI|20260105|13:25:11.331789|S|4|11.96|0|4
C|GIFI|20260105|13:25:54.453761|S|200|11.96|0|200
C|GIFI|20260105|13:27:08.554321|S|100|11.96|0|100
C|GIFI|20260105|13:52:50.327141|S|89|11.95|0|89
C|GIFI|20260105|13:52:50.327141|S|11|11.95|0|11
C|GIFI|20260105|14:00:41.383271|S|11|11.95|0|11
C|GIFI|20260105|14:00:41.383271|S|89|11.95|0|89
C|GIFI|20260105|14:03:43.546461|S|33|11.955|0|33
C|GIFI|20260105|14:12:59.841739|S|12|11.96|0|12
C|GIFI|20260105|14:13:41.468360|S|88|11.96|0|88
C|GIFI|20260105|14:18:10.335466|S|523|11.95|0|523
C|GIFI|20260105|14:18:10.336251|S|82|11.95|0|82
C|GIFI|20260105|14:18:10.336251|S|18|11.95|0|18
C|GIFI|20260105|14:23:49.830620|S|100|11.95|0|100
C|GIFI|20260105|15:02:26.160872|S|91|11.95|0|91
C|GIFI|20260105|15:02:26.160872|S|9|11.95|0|9
C|GIFI|20260105|15:15:02.594808|S|52|11.955|0|52
C|GIFI|20260105|15:21:23.110242|S|52|11.955|0|52
C|GIFI|20260105|15:24:01.260431|S|55|11.96|0|55
C|GIFI|20260105|15:24:03.655565|S|42|11.96|0|42
C|GIFI|20260105|15:24:42.109025|S|100|11.95|0|100
C|GIFI|20260105|15:26:14.433762|S|300|11.95|0|300
C|GIFI|20260105|15:27:18.371081|S|39|11.96|0|39
C|GIFI|20260105|15:27:18.371081|S|3|11.96|0|3
C|GIFI|20260105|15:28:14.156922|S|30|11.96|0|30
C|GIFI|20260105|15:28:20.738863|S|151|11.95|0|151
C|GIFI|20260105|15:28:20.739645|S|100|11.95|0|100
C|GIFI|20260105|15:28:28.760558|S|31|11.96|0|31
C|GIFI|20260105|15:28:48.737836|S|49|11.95|0|49
C|GIFI|20260105|15:28:48.737836|S|51|11.95|0|51
C|GIFI|20260105|15:28:59.467154|S|12|11.96|0|12
C|GIFI|20260105|15:29:07.573696|S|12|11.96|0|12
C|GIFI|20260105|15:29:32.257581|S|33|11.96|0|33
C|GIFI|20260105|15:29:51.990054|S|100|11.95|0|100
C|GIFI|20260105|15:30:33.417003|S|37|11.96|0|37
C|GIFI|20260105|15:30:49.791245|S|6|11.96|0|6
C|GIFI|20260105|15:30:53.098597|S|6|11.96|0|6
C|GIFI|20260105|15:30:56.065509|S|94|11.96|0|94
C|GIFI|20260105|15:31:11.023554|S|149|11.95|0|149
C|GIFI|20260105|15:31:11.023554|S|300|11.95|0|300
C|GIFI|20260105|15:32:18.155062|S|300|11.95|0|300
C|GIFI|20260105|15:32:18.155063|S|928|11.95|0|928
C|GIFI|20260105|15:32:31.900524|S|52|11.955|0|52
C|GIFI|20260105|15:36:54.868435|S|300|11.95|0|300
C|GIFI|20260105|15:40:47.172095|S|6|11.96|0|6
C|GIFI|20260105|15:41:33.569600|S|30|11.96|0|30
C|GIFI|20260105|15:41:54.411257|S|52|11.95|0|52
C|GIFI|20260105|15:41:56.727370|S|44|11.96|0|44
C|GIFI|20260105|15:42:42.750596|S|20|11.96|0|20
C|GIFI|20260105|15:44:30.527602|S|300|11.95|0|300
C|GIFI|20260105|15:44:30.527603|S|200|11.95|0|200
C|GIFI|20260105|15:44:37.414253|S|200|11.95|0|200
C|GIFI|20260105|15:45:53.982012|S|52|11.95|0|52
C|GIFI|20260105|15:49:28.455144|S|52|11.95|0|52
C|GIFI|20260105|15:50:05.783813|S|100|11.96|0|100
C|GIFI|20260105|15:51:12.402690|S|96|11.95|0|96
C|GIFI|20260105|15:51:12.402690|S|300|11.95|0|300
C|GIFI|20260105|15:51:12.402691|S|79|11.95|0|79
C|GIFI|20260105|15:51:12.403510|S|121|11.95|0|121
C|GIFI|20260105|15:51:41.733205|S|35|11.96|0|35
C|GIFI|20260105|15:52:03.917474|S|52|11.95|0|52
C|GIFI|20260105|15:52:17.166339|S|43|11.96|0|43
C|GIFI|20260105|15:52:42.250130|S|42|11.96|0|42
C|GIFI|20260105|15:52:57.510966|S|24|11.96|0|24
C|GIFI|20260105|15:54:06.381148|S|52|11.955|0|52
C|GIFI|20260105|15:55:49.752175|S|52|11.95|0|52
C|GIFI|20260105|15:57:07.564078|S|52|11.95|0|52
C|GIFI|20260105|15:58:03.687090|S|52|11.95|0|52
C|GIFI|20260105|15:59:10.249749|S|52|11.95|0|52
C|GIFI|20260105|15:59:41.523507|S|52|11.955|0|52
C|GIFI|20260105|15:59:52.083161|S|42|11.955|0|42
C|GIFI|20260105|15:59:54.262347|S|1|11.955|0|1
C|GIII|20260105|09:46:29.511421|S|100|29.42|0|100
C|GIII|20260105|09:48:01.894080|S|5|29.545|0|5
C|GIII|20260105|09:48:01.894142|S|5|29.545|0|5
C|GIII|20260105|09:48:01.894199|S|5|29.545|0|5
C|GIII|20260105|11:37:56.144242|S|30|29.26|0|30
C|GIII|20260105|11:42:28.755425|S|26|29.31|0|26
C|GIII|20260105|11:42:28.755445|S|38|29.3|0|38
C|GIII|20260105|11:42:28.755445|S|74|29.31|0|74
C|GIII|20260105|11:42:28.757674|S|74|29.3|0|74
C|GIII|20260105|15:07:33.685378|S|5|29.32|0|5
C|GIII|20260105|15:48:12.526118|S|100|29.27|0|100
C|GIL|20260105|09:31:22.875291|S|100|62.88|0|100
C|GIL|20260105|10:14:53.901211|S|16|64.44|0|16
C|GIL|20260105|10:14:53.901211|S|150|64.43|0|150
C|GIL|20260105|10:41:00.692165|S|150|64.44|0|150
C|GIL|20260105|10:41:07.086172|S|111|64.46|0|111
C|GIL|20260105|10:42:46.878928|S|5|64.49|0|5
C|GIL|20260105|10:46:32.961381|S|12|64.54|0|12
C|GIL|20260105|10:46:32.961381|S|150|64.545|0|150
C|GIL|20260105|10:59:57.442629|S|150|64.54|0|150
C|GIL|20260105|10:59:57.442995|S|100|64.525|0|100
C|GIL|20260105|11:54:01.054611|S|5|64.825|0|5
C|GIL|20260105|11:54:01.054755|S|45|64.825|0|45
C|GIL|20260105|12:14:48.050378|S|25|64.85|0|25
C|GIL|20260105|12:14:48.050493|S|25|64.85|0|25
C|GIL|20260105|12:14:48.050558|S|25|64.85|0|25
C|GIL|20260105|12:14:48.050917|S|25|64.85|0|25
C|GIL|20260105|12:31:28.903069|S|20|64.98|0|20
C|GIL|20260105|12:31:28.903135|S|12|64.98|0|12
C|GIL|20260105|12:41:11.568236|S|5|64.99|0|5
C|GIL|20260105|13:00:54.321083|S|100|65.055|0|100
C|GIL|20260105|13:04:17.756036|S|100|65.03|0|100
C|GIL|20260105|13:04:17.756044|S|100|65.02|0|100
C|GIL|20260105|13:05:19.490405|S|5|64.89|0|5
C|GIL|20260105|13:05:31.797592|S|100|64.85|0|100
C|GIL|20260105|13:17:41.442059|S|100|64.96|0|100
C|GIL|20260105|13:37:35.197624|S|96|64.71|0|96
C|GIL|20260105|13:37:35.197981|S|3|64.71|0|3
C|GIL|20260105|13:37:36.247742|S|1|64.71|0|1
C|GIL|20260105|13:39:49.280565|S|100|64.68|0|100
C|GIL|20260105|14:21:21.604369|S|100|64.71|0|100
C|GIL|20260105|14:21:22.111738|S|101|64.715|0|101
C|GIL|20260105|14:27:57.439800|S|100|64.84|0|100
C|GIL|20260105|14:28:19.921560|S|12|64.75|0|12
C|GIL|20260105|14:29:04.239747|S|100|64.77|0|100
C|GIL|20260105|14:35:34.057592|S|100|64.62|0|100
C|GIL|20260105|14:39:16.476446|S|100|64.56|0|100
C|GIL|20260105|14:39:55.238939|S|100|64.55|0|100
C|GIL|20260105|14:47:36.894944|S|25|64.44|0|25
C|GIL|20260105|14:47:36.895104|S|25|64.44|0|25
C|GIL|20260105|14:55:19.397340|S|100|64.36|0|100
C|GIL|20260105|14:55:19.397340|S|50|64.36|0|50
C|GIL|20260105|14:56:06.570429|S|10|64.36|0|10
C|GIL|20260105|14:56:06.570438|S|15|64.36|0|15
C|GIL|20260105|14:56:57.628044|S|25|64.34|0|25
C|GIL|20260105|14:57:46.262540|S|10|64.34|0|10
C|GIL|20260105|14:57:46.262601|S|25|64.34|0|25
C|GIL|20260105|14:57:46.262685|S|25|64.34|0|25
C|GIL|20260105|14:57:46.263211|S|15|64.34|0|15
C|GIL|20260105|15:05:12.358320|S|100|64.24|0|100
C|GIL|20260105|15:06:03.355536|S|100|64.26|0|100
C|GIL|20260105|15:07:59.705511|S|2|64.43|0|2
C|GIL|20260105|15:08:56.412985|S|2|64.44|0|2
C|GIL|20260105|15:08:58.492054|S|98|64.44|0|98
C|GIL|20260105|15:10:25.158810|S|88|64.57|0|88
C|GIL|20260105|15:11:25.674072|S|100|64.65|0|100
C|GIL|20260105|15:12:44.653826|S|100|64.71|0|100
C|GIL|20260105|15:14:00.853631|S|75|64.68|0|75
C|GIL|20260105|15:23:56.475704|S|100|64.65|0|100
C|GIL|20260105|15:41:16.721544|S|78|64.38|0|78
C|GIL|20260105|15:41:16.721703|S|22|64.38|0|22
C|GIL|20260105|15:43:19.170774|S|100|64.3|0|100
C|GIL|20260105|15:43:19.170791|S|100|64.29|0|100
C|GIL|20260105|15:50:03.454424|S|1|64.27|0|1
C|GIL|20260105|15:50:03.454425|S|99|64.26|0|99
C|GIL|20260105|15:56:00.378581|S|25|64.295|0|25
C|GIL|20260105|15:56:00.378581|S|61|64.295|0|61
C|GIL|20260105|15:57:05.898427|S|100|64.22|0|100
C|GIL|20260105|15:57:31.610108|S|100|64.19|0|100
C|GIL|20260105|15:58:13.386862|S|100|64.24|0|100
C|GIL|20260105|15:58:37.500841|S|2|64.22|0|2
C|GIL|20260105|15:58:38.504454|S|100|64.23|0|100
C|GIL|20260105|15:58:39.328212|S|100|64.23|0|100
C|GIL|20260105|15:59:44.827228|S|100|64.22|0|100
C|GIL|20260105|15:59:47.652903|S|21|64.235|0|21
C|GIL|20260105|15:59:55.011394|S|1|64.24|0|1
C|GILD|20260105|09:30:00.450468|S|100|120.79|0|100
C|GILD|20260105|09:31:02.073838|S|25|120.41|0|25
C|GILD|20260105|09:31:02.073838|S|25|120.42|0|25
C|GILD|20260105|09:32:33.543497|S|75|120.45|0|75
C|GILD|20260105|09:36:08.764436|S|50|120.115|0|50
C|GILD|20260105|09:36:08.764500|S|50|120.115|0|50
C|GILD|20260105|09:37:05.539675|S|50|120|0|50
C|GILD|20260105|09:51:50.102734|S|75|119.15|0|75
C|GILD|20260105|09:52:09.070873|S|50|119.17|0|50
C|GILD|20260105|09:52:09.070921|S|75|119.17|0|75
C|GILD|20260105|09:52:09.070944|S|50|119.17|0|50
C|GILD|20260105|09:52:09.071008|S|50|119.17|0|50
C|GILD|20260105|09:52:09.071065|S|50|119.17|0|50
C|GILD|20260105|09:56:14.299788|S|4|118.58|0|4
C|GILD|20260105|09:58:21.061058|S|100|118.08|0|100
C|GILD|20260105|09:58:50.996996|S|50|117.88|0|50
C|GILD|20260105|09:58:50.997105|S|50|117.88|0|50
C|GILD|20260105|10:01:17.801077|S|75|118.04|0|75
C|GILD|20260105|10:01:17.838301|S|50|118.17|0|50
C|GILD|20260105|10:01:17.842463|S|300|118.14|0|300
C|GILD|20260105|10:01:17.843043|S|75|118.14|0|75
C|GILD|20260105|10:04:12.065365|S|75|118.04|0|75
C|GILD|20260105|10:06:08.765737|S|1|118.17|0|1
C|GILD|20260105|10:07:25.839885|S|32|118.055|0|32
C|GILD|20260105|10:07:25.839946|S|50|118.055|0|50
C|GILD|20260105|10:07:25.840023|S|18|118.055|0|18
C|GILD|20260105|10:09:14.080016|S|75|117.91|0|75
C|GILD|20260105|10:09:37.022984|S|100|118.005|0|100
C|GILD|20260105|10:09:37.022984|S|75|118.01|0|75
C|GILD|20260105|10:09:39.040734|S|25|118.07|0|25
C|GILD|20260105|10:14:04.717407|S|133|118.05|0|133
C|GILD|20260105|10:15:00.754267|S|75|118.295|0|75
C|GILD|20260105|10:15:57.245900|S|100|117.84|0|100
C|GILD|20260105|10:16:39.789547|S|75|117.7|0|75
C|GILD|20260105|10:20:03.319932|S|100|117.455|0|100
C|GILD|20260105|11:02:11.382944|S|75|117.29|0|75
C|GILD|20260105|11:30:49.838514|S|75|117.18|0|75
C|GILD|20260105|11:32:06.741436|S|25|117.12|0|25
C|GILD|20260105|11:36:07.923276|S|32|117.21|0|32
C|GILD|20260105|11:39:07.530847|S|75|117.235|0|75
C|GILD|20260105|11:44:03.653371|S|75|117.215|0|75
C|GILD|20260105|11:51:44.505708|S|75|117.37|0|75
C|GILD|20260105|12:00:15.856680|S|50|117.35|0|50
C|GILD|20260105|12:04:17.312303|S|75|117.465|0|75
C|GILD|20260105|12:16:10.283312|S|100|117.67|0|100
C|GILD|20260105|12:25:42.820100|S|200|117.59|0|200
C|GILD|20260105|12:26:07.987692|S|50|117.53|0|50
C|GILD|20260105|12:26:07.987714|S|50|117.53|0|50
C|GILD|20260105|12:27:15.750527|S|7|117.65|0|7
C|GILD|20260105|12:30:19.545598|S|75|117.73|0|75
C|GILD|20260105|13:08:22.449708|S|75|117.87|0|75
C|GILD|20260105|13:12:51.747118|S|75|118.06|0|75
C|GILD|20260105|13:13:58.328338|S|100|117.975|0|100
C|GILD|20260105|13:21:48.244762|S|75|117.94|0|75
C|GILD|20260105|13:21:48.244835|S|25|117.94|0|25
C|GILD|20260105|13:33:45.932846|S|50|117.7|0|50
C|GILD|20260105|13:33:45.933076|S|50|117.7|0|50
C|GILD|20260105|14:03:03.310379|S|1|117.73|0|1
C|GILD|20260105|14:05:32.558847|S|25|117.77|0|25
C|GILD|20260105|14:05:32.558911|S|22|117.77|0|22
C|GILD|20260105|14:05:33.311833|S|6|117.77|0|6
C|GILD|20260105|14:06:21.944540|S|1|117.74|0|1
C|GILD|20260105|14:08:57.000510|S|1|117.76|0|1
C|GILD|20260105|14:14:02.340866|S|1|117.71|0|1
C|GILD|20260105|14:18:06.200311|S|1|117.77|0|1
C|GILD|20260105|14:28:14.216203|S|1|117.89|0|1
C|GILD|20260105|14:33:23.168387|S|1|117.96|0|1
C|GILD|20260105|14:43:40.999886|S|1|118.13|0|1
C|GILD|20260105|14:47:56.219520|S|1|118.2|0|1
C|GILD|20260105|14:52:47.885244|S|1|118.3|0|1
C|GILD|20260105|14:55:02.185417|S|75|118.265|0|75
C|GILD|20260105|15:00:28.498937|S|50|118.005|0|50
C|GILD|20260105|15:00:28.499013|S|50|118.005|0|50
C|GILD|20260105|15:03:11.013841|S|1|118.08|0|1
C|GILD|20260105|15:05:58.196715|S|75|118.005|0|75
C|GILD|20260105|15:14:30.208106|S|1|118.32|0|1
C|GILD|20260105|15:17:34.583494|S|1|118.37|0|1
C|GILD|20260105|15:22:51.954350|S|1|118.27|0|1
C|GILD|20260105|15:26:24.641194|S|1|118.22|0|1
C|GILD|20260105|15:28:46.274512|S|1|118.25|0|1
C|GILD|20260105|15:31:24.196622|S|1|118.24|0|1
C|GILD|20260105|15:33:32.860070|S|100|118.22|0|100
C|GILD|20260105|15:33:53.190015|S|1|118.15|0|1
C|GILD|20260105|15:36:17.728929|S|4|118.08|0|4
C|GILD|20260105|15:36:17.728941|S|4|118.08|0|4
C|GILD|20260105|15:36:17.790131|S|1|118.06|0|1
C|GILD|20260105|15:36:17.940144|S|75|118.06|0|75
C|GILD|20260105|15:36:17.940161|S|25|118.06|0|25
C|GILD|20260105|15:38:17.189767|S|100|118.36|0|100
C|GILD|20260105|15:38:29.130219|S|100|118.39|0|100
C|GILD|20260105|15:39:11.378071|S|1|118.55|0|1
C|GILD|20260105|15:39:31.382674|S|75|118.565|0|75
C|GILD|20260105|15:40:00.005738|S|75|118.53|0|75
C|GILD|20260105|15:41:26.006425|S|1|118.5|0|1
C|GILD|20260105|15:44:04.574591|S|1|118.6|0|1
C|GILD|20260105|15:45:55.639883|E|1|118.61|0|1
C|GILD|20260105|15:47:47.215161|S|1|118.47|0|1
C|GILD|20260105|15:48:58.050292|S|75|118.41|0|75
C|GILD|20260105|15:48:58.050293|S|25|118.4|0|25
C|GILD|20260105|15:51:20.028963|S|300|118.405|0|300
C|GILD|20260105|15:51:20.540817|S|75|118.405|0|75
C|GILD|20260105|15:55:12.340537|S|1|118.49|0|1
C|GILD|20260105|15:55:46.191480|S|1|118.53|0|1
C|GILD|20260105|15:57:15.828063|S|75|118.485|0|75
C|GILD|20260105|15:57:15.828122|S|25|118.485|0|25
C|GILT|20260105|10:23:31.662448|S|12|13.74|0|12
C|GILT|20260105|10:23:31.662466|S|88|13.74|0|88
C|GILT|20260105|10:24:56.274135|S|100|13.76|0|100
C|GILT|20260105|12:30:38.815277|S|110|14.18|0|110
C|GILT|20260105|12:30:42.793935|S|110|14.18|0|110
C|GILT|20260105|12:43:45.493533|S|110|14.17|0|110
C|GILT|20260105|14:10:19.042578|S|100|14.34|0|100
C|GIS|20260105|09:31:03.103219|S|100|45.45|0|100
C|GIS|20260105|09:36:31.659354|S|5|45.175|0|5
C|GIS|20260105|09:47:34.975873|S|100|45.135|0|100
C|GIS|20260105|09:54:03.512095|S|100|45.08|0|100
C|GIS|20260105|09:58:49.558156|S|100|45.01|0|100
C|GIS|20260105|09:58:49.564422|S|100|44.995|0|100
C|GIS|20260105|09:58:49.564422|S|100|45|0|100
C|GIS|20260105|10:06:12.136895|S|100|45.015|0|100
C|GIS|20260105|10:06:12.139492|S|100|45.015|0|100
C|GIS|20260105|10:06:25.410307|S|57|45.06|0|57
C|GIS|20260105|10:06:35.378947|S|43|45.065|0|43
C|GIS|20260105|10:10:02.154489|S|2|45.05|0|2
C|GIS|20260105|10:10:04.770993|S|98|45.05|0|98
C|GIS|20260105|10:12:44.620713|S|100|45.06|0|100
C|GIS|20260105|10:14:26.034472|S|100|45.025|0|100
C|GIS|20260105|10:17:23.533987|S|3|44.995|0|3
C|GIS|20260105|10:22:30.553027|S|100|44.895|0|100
C|GIS|20260105|10:29:44.111715|S|100|44.825|0|100
C|GIS|20260105|10:45:48.835965|S|100|44.71|0|100
C|GIS|20260105|10:46:34.243282|S|100|44.73|0|100
C|GIS|20260105|10:50:55.403561|S|100|44.72|0|100
C|GIS|20260105|10:52:01.391005|S|100|44.705|0|100
C|GIS|20260105|10:52:01.394162|S|100|44.705|0|100
C|GIS|20260105|10:52:15.411644|S|100|44.705|0|100
C|GIS|20260105|10:58:25.027306|S|3|44.82|0|3
C|GIS|20260105|10:58:25.027413|S|97|44.82|0|97
C|GIS|20260105|11:07:51.566180|S|5|44.69|0|5
C|GIS|20260105|11:09:13.438648|S|17|44.65|0|17
C|GIS|20260105|11:12:02.562344|S|100|44.615|0|100
C|GIS|20260105|11:21:49.910976|S|100|44.73|0|100
C|GIS|20260105|11:22:21.705112|S|100|44.73|0|100
C|GIS|20260105|11:32:45.575171|S|100|44.77|0|100
C|GIS|20260105|11:32:45.577111|S|100|44.77|0|100
C|GIS|20260105|11:33:19.784105|S|100|44.74|0|100
C|GIS|20260105|11:33:24.970329|S|100|44.735|0|100
C|GIS|20260105|11:34:03.009014|S|100|44.74|0|100
C|GIS|20260105|11:49:38.934804|S|100|44.735|0|100
C|GIS|20260105|11:58:55.586113|S|100|44.825|0|100
C|GIS|20260105|12:02:03.078451|S|100|44.94|0|100
C|GIS|20260105|12:08:31.001887|S|80|44.92|0|80
C|GIS|20260105|12:09:17.409501|S|10|44.91|0|10
C|GIS|20260105|12:36:57.580658|S|80|44.82|0|80
C|GIS|20260105|13:38:15.790199|S|100|44.81|0|100
C|GIS|20260105|14:42:28.165072|S|5|44.81|0|5
C|GIS|20260105|14:47:57.879840|S|12|44.825|0|12
C|GIS|20260105|15:13:34.118038|S|50|44.75|0|50
C|GIS|20260105|15:14:44.374638|S|100|44.725|0|100
C|GIS|20260105|15:15:15.567889|S|100|44.72|0|100
C|GIS|20260105|15:16:43.081991|S|100|44.705|0|100
C|GIS|20260105|15:22:10.532503|S|80|44.63|0|80
C|GIS|20260105|15:22:49.583103|S|24|44.615|0|24
C|GIS|20260105|15:25:16.990879|S|2|44.62|0|2
C|GIS|20260105|15:26:40.002406|S|100|44.6|0|100
C|GIS|20260105|15:27:19.696388|S|100|44.6|0|100
C|GIS|20260105|15:30:37.768492|S|200|44.605|0|200
C|GIS|20260105|15:32:18.878656|S|1|44.64|0|1
C|GIS|20260105|15:32:52.587953|S|6|44.61|0|6
C|GIS|20260105|15:32:52.587953|S|6|44.61|0|6
C|GIS|20260105|15:32:52.587953|S|4|44.61|0|4
C|GIS|20260105|15:33:35.202770|S|6|44.6|0|6
C|GIS|20260105|15:34:00.505930|S|2|44.56|0|2
C|GIS|20260105|15:40:37.060515|S|5|44.54|0|5
C|GIS|20260105|15:41:57.923251|S|233|44.51|0|233
C|GIS|20260105|15:45:41.752613|S|98|44.54|0|98
C|GIS|20260105|15:46:01.444262|S|10|44.54|0|10
C|GIS|20260105|15:46:06.781646|S|22|44.54|0|22
C|GIS|20260105|15:46:42.866944|S|89|44.52|0|89
C|GIS|20260105|15:46:48.849402|S|33|44.51|0|33
C|GIS|20260105|15:46:53.569945|S|25|44.5|0|25
C|GIS|20260105|15:46:53.645927|S|6|44.49|0|6
C|GIS|20260105|15:47:49.684112|S|100|44.47|0|100
C|GIS|20260105|15:47:53.984615|S|100|44.47|0|100
C|GIS|20260105|15:48:02.023624|S|2|44.46|0|2
C|GIS|20260105|15:48:52.719562|S|6|44.45|0|6
C|GIS|20260105|15:48:56.641942|S|3|44.465|0|3
C|GIS|20260105|15:49:11.162862|S|81|44.495|0|81
C|GIS|20260105|15:49:11.162983|S|81|44.495|0|81
C|GIS|20260105|15:49:35.067415|S|92|44.49|0|92
C|GIS|20260105|15:49:55.054712|S|100|44.48|0|100
C|GIS|20260105|15:50:20.105044|S|78|44.49|0|78
C|GIS|20260105|15:50:30.916185|S|2|44.46|0|2
C|GIS|20260105|15:51:01.498257|S|100|44.47|0|100
C|GIS|20260105|15:51:08.136084|S|174|44.465|0|174
C|GIS|20260105|15:51:23.450084|S|96|44.43|0|96
C|GIS|20260105|15:51:29.587098|S|100|44.43|0|100
C|GIS|20260105|15:51:29.587140|S|16|44.43|0|16
C|GIS|20260105|15:51:29.587250|S|63|44.43|0|63
C|GIS|20260105|15:51:29.587250|S|84|44.43|0|84
C|GIS|20260105|15:51:55.504287|S|29|44.44|0|29
C|GIS|20260105|15:52:00.181120|S|100|44.42|0|100
C|GIS|20260105|15:52:00.181810|S|97|44.42|0|97
C|GIS|20260105|15:52:28.212306|S|2|44.42|0|2
C|GIS|20260105|15:52:40.046015|S|5|44.4|0|5
C|GIS|20260105|15:52:55.221273|S|1|44.405|0|1
C|GIS|20260105|15:53:15.188879|S|200|44.395|0|200
C|GIS|20260105|15:53:15.188879|S|84|44.4|0|84
C|GIS|20260105|15:53:18.055343|S|85|44.395|0|85
C|GIS|20260105|15:53:18.055363|S|15|44.395|0|15
C|GIS|20260105|15:53:41.628913|S|100|44.39|0|100
C|GIS|20260105|15:53:54.078955|S|5|44.41|0|5
C|GIS|20260105|15:54:14.799084|S|100|44.385|0|100
C|GIS|20260105|15:54:17.265502|S|1|44.38|0|1
C|GIS|20260105|15:54:35.348916|S|22|44.385|0|22
C|GIS|20260105|15:54:49.867961|S|200|44.39|0|200
C|GIS|20260105|15:54:50.036839|S|29|44.4|0|29
C|GIS|20260105|15:54:50.050540|S|71|44.4|0|71
C|GIS|20260105|15:54:55.105081|S|100|44.4|0|100
C|GIS|20260105|15:54:55.105082|S|200|44.4|0|200
C|GIS|20260105|15:55:30.835930|S|21|44.445|0|21
C|GIS|20260105|15:55:30.835938|S|21|44.445|0|21
C|GIS|20260105|15:55:30.836249|S|21|44.45|0|21
C|GIS|20260105|15:55:30.836249|S|79|44.45|0|79
C|GIS|20260105|15:55:30.836249|S|158|44.445|0|158
C|GIS|20260105|15:56:13.943788|S|4|44.47|0|4
C|GIS|20260105|15:56:30.865431|S|16|44.47|0|16
C|GIS|20260105|15:56:38.043211|S|30|44.465|0|30
C|GIS|20260105|15:56:42.491284|S|22|44.465|0|22
C|GIS|20260105|15:56:42.491430|S|5|44.46|0|5
C|GIS|20260105|15:56:42.491430|S|4|44.46|0|4
C|GIS|20260105|15:57:09.027566|S|27|44.45|0|27
C|GIS|20260105|15:57:19.169142|S|100|44.45|0|100
C|GIS|20260105|15:57:23.816978|S|100|44.45|0|100
C|GIS|20260105|15:57:50.149834|S|21|44.44|0|21
C|GIS|20260105|15:57:52.540303|S|21|44.43|0|21
C|GIS|20260105|15:57:52.540303|S|20|44.43|0|20
C|GIS|20260105|15:58:00.237464|S|50|44.42|0|50
C|GIS|20260105|15:58:25.975728|S|27|44.41|0|27
C|GIS|20260105|15:58:51.059677|S|80|44.39|0|80
C|GIS|20260105|15:58:57.502007|S|92|44.39|0|92
C|GIS|20260105|15:58:57.502007|S|100|44.39|0|100
C|GIS|20260105|15:59:00.108611|S|100|44.38|0|100
C|GIS|20260105|15:59:00.516055|S|100|44.37|0|100
C|GIS|20260105|15:59:01.309569|S|100|44.37|0|100
C|GIS|20260105|15:59:03.331810|S|100|44.37|0|100
C|GIS|20260105|15:59:04.011247|S|100|44.37|0|100
C|GIS|20260105|15:59:04.024217|S|100|44.37|0|100
C|GIS|20260105|15:59:04.024486|S|100|44.37|0|100
C|GIS|20260105|15:59:05.051815|S|100|44.37|0|100
C|GIS|20260105|15:59:05.056921|S|100|44.37|0|100
C|GIS|20260105|15:59:05.390959|S|100|44.37|0|100
C|GIS|20260105|15:59:05.727903|S|100|44.37|0|100
C|GIS|20260105|15:59:11.800370|S|100|44.365|0|100
C|GIS|20260105|15:59:11.801187|S|100|44.365|0|100
C|GIS|20260105|15:59:12.159860|S|100|44.365|0|100
C|GIS|20260105|15:59:20.158833|S|15|44.37|0|15
C|GIS|20260105|15:59:23.467666|S|100|44.36|0|100
C|GIS|20260105|15:59:23.492995|S|100|44.36|0|100
C|GIS|20260105|15:59:25.447908|S|100|44.36|0|100
C|GIS|20260105|15:59:25.448480|S|200|44.36|0|200
C|GIS|20260105|15:59:25.797466|S|100|44.36|0|100
C|GIS|20260105|15:59:25.798039|S|100|44.36|0|100
C|GIS|20260105|15:59:28.655516|S|57|44.36|0|57
C|GIS|20260105|15:59:29.006357|S|85|44.37|0|85
C|GIS|20260105|15:59:30.014169|S|33|44.37|0|33
C|GIS|20260105|15:59:35.338482|S|25|44.37|0|25
C|GIS|20260105|15:59:36.542523|S|100|44.355|0|100
C|GIS|20260105|15:59:37.017878|S|100|44.35|0|100
C|GIS|20260105|15:59:37.034647|S|9|44.35|0|9
C|GIS|20260105|15:59:42.617288|S|100|44.36|0|100
C|GIS|20260105|15:59:44.290648|S|100|44.35|0|100
C|GIS|20260105|15:59:46.031851|S|22|44.355|0|22
C|GIS|20260105|15:59:48.014585|S|3|44.36|0|3
C|GIS|20260105|15:59:48.161372|S|32|44.36|0|32
C|GIS|20260105|15:59:48.415712|S|43|44.355|0|43
C|GIS|20260105|15:59:48.435188|S|100|44.36|0|100
C|GIS|20260105|15:59:48.522494|S|88|44.36|0|88
C|GIS|20260105|15:59:48.693486|S|4|44.36|0|4
C|GIS|20260105|15:59:48.693486|S|12|44.36|0|12
C|GIS|20260105|15:59:49.017057|S|14|44.37|0|14
C|GIS|20260105|15:59:49.055210|S|100|44.37|0|100
C|GIS|20260105|15:59:49.055211|S|100|44.37|0|100
C|GIS|20260105|15:59:49.548964|S|93|44.37|0|93
C|GIS|20260105|15:59:49.672792|S|23|44.38|0|23
C|GIS|20260105|15:59:49.731764|S|4|44.38|0|4
C|GIS|20260105|15:59:49.858178|S|27|44.38|0|27
C|GIS|20260105|15:59:49.858178|S|73|44.38|0|73
C|GIS|20260105|15:59:50.005731|S|4|44.38|0|4
C|GIS|20260105|15:59:50.005738|S|12|44.38|0|12
C|GIS|20260105|15:59:50.005754|S|18|44.38|0|18
C|GIS|20260105|15:59:50.005755|S|18|44.38|0|18
C|GIS|20260105|15:59:50.042456|S|1|44.38|0|1
C|GIS|20260105|15:59:50.403569|S|5|44.38|0|5
C|GIS|20260105|15:59:51.270820|S|2|44.375|0|2
C|GIS|20260105|15:59:51.525461|S|4|44.38|0|4
C|GIS|20260105|15:59:51.582241|S|100|44.38|0|100
C|GIS|20260105|15:59:52.173182|S|4|44.375|0|4
C|GIS|20260105|15:59:52.269122|S|180|44.375|0|180
C|GIS|20260105|15:59:52.269122|S|20|44.375|0|20
C|GIS|20260105|15:59:52.399200|S|7|44.375|0|7
C|GIS|20260105|15:59:52.434770|S|127|44.375|0|127
C|GIS|20260105|15:59:52.699752|S|13|44.375|0|13
C|GIS|20260105|15:59:52.829156|S|26|44.375|0|26
C|GIS|20260105|15:59:53.496609|S|23|44.375|0|23
C|GIS|20260105|15:59:53.673504|S|68|44.375|0|68
C|GIS|20260105|15:59:54.288950|S|82|44.375|0|82
C|GIS|20260105|15:59:55.570931|S|200|44.375|0|200
C|GIS|20260105|15:59:56.259859|S|8|44.375|0|8
C|GIS|20260105|15:59:56.578805|S|78|44.375|0|78
C|GIS|20260105|15:59:56.640120|S|43|44.375|0|43
C|GJAN|20260105|12:26:56.331192|S|93|42.92|0|93
C|GJUL|20260105|14:09:29.995445|S|97|41.45|0|97
C|GJUL|20260105|15:57:05.975723|S|17|41.41|0|17
C|GKOS|20260105|10:37:31.403530|S|44|111.51|0|44
C|GKOS|20260105|10:37:49.732327|S|1|111.51|0|1
C|GKOS|20260105|10:59:36.473171|S|9|111.51|0|9
C|GKOS|20260105|11:16:32.303177|S|100|111.59|0|100
C|GKOS|20260105|15:25:58.108046|S|25|113.18|0|25
C|GKOS|20260105|15:25:58.108046|S|75|113.16|0|75
C|GKOS|20260105|15:27:19.175415|S|67|113.165|0|67
C|GKOS|20260105|15:27:19.175415|S|33|113.165|0|33
C|GKOS|20260105|15:30:55.734790|S|4|113.21|0|4
C|GKOS|20260105|15:31:27.558108|S|40|113.12|0|40
C|GKOS|20260105|15:31:27.558108|S|35|113.12|0|35
C|GKOS|20260105|15:31:27.558109|S|91|113.11|0|91
C|GKOS|20260105|15:31:27.558109|S|1|113.12|0|1
C|GKOS|20260105|15:31:27.558109|S|3|113.12|0|3
C|GKOS|20260105|15:31:27.558110|S|121|113.11|0|121
C|GKOS|20260105|15:31:27.558110|S|12|113.11|0|12
C|GKOS|20260105|15:31:27.558133|S|41|113.11|0|41
C|GKOS|20260105|15:31:27.558153|S|133|113.11|0|133
C|GKOS|20260105|15:31:27.558153|S|38|113.11|0|38
C|GKOS|20260105|15:59:08.938063|S|1|112.67|0|1
C|GKOS|20260105|15:59:58.413620|S|100|112.52|0|100
C|GL|20260105|09:57:05.634937|S|100|138.97|0|100
C|GL|20260105|09:57:05.635133|S|100|138.97|0|100
C|GL|20260105|11:19:46.729498|S|15|140.76|0|15
C|GL|20260105|11:50:11.663505|S|100|141.23|0|100
C|GL|20260105|12:22:47.087117|S|20|141.64|0|20
C|GL|20260105|12:31:50.543280|S|25|141.74|0|25
C|GL|20260105|13:08:47.872856|S|5|141.22|0|5
C|GL|20260105|13:42:46.945757|S|25|141.16|0|25
C|GL|20260105|14:32:04.869032|S|10|141.22|0|10
C|GL|20260105|15:33:32.643336|S|42|140.74|0|42
C|GL|20260105|15:49:03.370989|S|53|140.26|0|53
C|GL|20260105|15:55:06.054466|S|54|140.34|0|54
C|GL|20260105|15:55:42.421581|S|56|140.19|0|56
C|GL|20260105|15:56:04.083500|S|10|140.1|0|10
C|GL|20260105|15:57:35.582393|S|9|140.26|0|9
C|GL|20260105|15:57:57.597813|S|1|140.2|0|1
C|GL|20260105|15:58:29.058985|S|81|140.55|0|81
C|GL|20260105|15:59:24.692614|S|2|140.51|0|2
C|GLBE|20260105|09:37:36.073300|S|200|38.195|0|200
C|GLBE|20260105|09:43:44.519796|S|100|39.09|0|100
C|GLBE|20260105|09:45:28.031270|S|200|39.31|0|200
C|GLBE|20260105|10:04:25.527946|S|100|39.33|0|100
C|GLBE|20260105|10:04:49.016816|S|100|39.33|0|100
C|GLBE|20260105|10:05:13.242002|S|88|39.33|0|88
C|GLBE|20260105|10:05:43.956104|S|156|39.33|0|156
C|GLBE|20260105|10:07:12.428730|S|88|39.345|0|88
C|GLBE|20260105|10:12:39.802433|S|200|39.2|0|200
C|GLBE|20260105|10:33:58.962479|S|100|38.905|0|100
C|GLBE|20260105|11:29:11.431857|S|2|38.92|0|2
C|GLBE|20260105|11:35:12.659649|S|68|38.945|0|68
C|GLBE|20260105|11:36:07.722396|S|5|38.97|0|5
C|GLBE|20260105|11:40:15.711823|S|100|39.03|0|100
C|GLBE|20260105|11:40:38.057381|S|52|39.03|0|52
C|GLBE|20260105|11:41:49.017318|S|19|39.03|0|19
C|GLBE|20260105|11:42:10.715598|S|52|39.03|0|52
C|GLBE|20260105|13:31:01.655267|S|100|38.775|0|100
C|GLBE|20260105|14:37:16.255879|S|200|38.92|0|200
C|GLBE|20260105|14:59:36.955023|S|100|38.76|0|100
C|GLBE|20260105|15:06:11.939074|S|15|38.77|0|15
C|GLD|20260105|09:30:06.314967|S|5|406.23|0|5
C|GLD|20260105|09:30:06.329657|S|3|406.23|0|3
C|GLD|20260105|09:30:06.447713|S|2|406.23|0|2
C|GLD|20260105|09:33:45.835779|S|40|406.77|0|40
C|GLD|20260105|09:35:44.993591|S|100|406.53|0|100
C|GLD|20260105|09:35:44.993591|S|100|406.53|0|100
C|GLD|20260105|09:40:00.461800|S|40|407.16|0|40
C|GLD|20260105|09:40:22.398646|S|40|407.1|0|40
C|GLD|20260105|09:42:08.546053|S|40|406.94|0|40
C|GLD|20260105|09:45:34.619807|S|100|407.18|0|100
C|GLD|20260105|09:55:00.084397|S|40|408.31|0|40
C|GLD|20260105|10:00:04.421361|S|40|408.37|0|40
C|GLD|20260105|10:12:01.885612|S|4|409|0|4
C|GLD|20260105|10:12:31.343157|S|4|408.93|0|4
C|GLD|20260105|10:12:31.901068|S|39|408.88|0|39
C|GLD|20260105|10:12:31.901734|S|1|408.88|0|1
C|GLD|20260105|10:18:26.555817|S|100|409.07|0|100
C|GLD|20260105|10:29:02.102363|S|100|408.55|0|100
C|GLD|20260105|10:31:57.457397|S|40|408.72|0|40
C|GLD|20260105|10:34:03.360781|S|75|408.45|0|75
C|GLD|20260105|10:40:25.679193|S|19|408.12|0|19
C|GLD|20260105|10:40:25.679209|S|41|408.12|0|41
C|GLD|20260105|10:40:53.208311|S|40|408.21|0|40
C|GLD|20260105|10:47:25.580144|S|4|409.09|0|4
C|GLD|20260105|10:52:52.407446|S|100|408.61|0|100
C|GLD|20260105|10:52:52.407447|S|100|408.61|0|100
C|GLD|20260105|10:54:19.224704|S|40|408.62|0|40
C|GLD|20260105|11:00:29.881054|S|100|409.08|0|100
C|GLD|20260105|11:08:07.195827|S|40|408.23|0|40
C|GLD|20260105|11:19:52.264120|S|40|408.82|0|40
C|GLD|20260105|11:21:18.414541|S|100|408.82|0|100
C|GLD|20260105|11:24:39.669008|S|100|408.6|0|100
C|GLD|20260105|11:24:50.531742|S|100|408.58|0|100
C|GLD|20260105|11:48:35.821569|S|10|408.75|0|10
C|GLD|20260105|11:48:57.519597|S|40|408.81|0|40
C|GLD|20260105|11:49:10.493205|S|40|408.82|0|40
C|GLD|20260105|11:51:03.383371|S|40|409.54|0|40
C|GLD|20260105|11:51:57.429470|S|40|409.57|0|40
C|GLD|20260105|12:00:09.809274|S|100|408.26|0|100
C|GLD|20260105|12:03:17.873761|S|40|407.85|0|40
C|GLD|20260105|12:16:40.719077|S|100|408.65|0|100
C|GLD|20260105|12:16:40.719077|S|100|408.64|0|100
C|GLD|20260105|12:16:40.719078|S|65|408.65|0|65
C|GLD|20260105|12:33:20.091268|S|48|408.61|0|48
C|GLD|20260105|12:33:20.091338|S|32|408.61|0|32
C|GLD|20260105|12:33:20.091338|S|68|408.61|0|68
C|GLD|20260105|12:33:20.091412|S|6|408.61|0|6
C|GLD|20260105|12:33:20.103463|S|6|408.61|0|6
C|GLD|20260105|12:33:20.103463|S|53|408.61|0|53
C|GLD|20260105|12:33:20.103479|S|27|408.61|0|27
C|GLD|20260105|12:33:20.103479|S|33|408.61|0|33
C|GLD|20260105|12:33:20.103479|S|47|408.61|0|47
C|GLD|20260105|12:33:20.103479|S|39|408.61|0|39
C|GLD|20260105|12:33:20.103528|S|65|408.61|0|65
C|GLD|20260105|12:33:20.103546|S|15|408.61|0|15
C|GLD|20260105|12:33:20.103546|S|11|408.61|0|11
C|GLD|20260105|12:33:20.103547|S|69|408.61|0|69
C|GLD|20260105|12:33:20.103548|S|38|408.61|0|38
C|GLD|20260105|12:33:20.103559|S|67|408.61|0|67
C|GLD|20260105|12:33:20.103575|S|13|408.61|0|13
C|GLD|20260105|12:33:20.103575|S|67|408.61|0|67
C|GLD|20260105|12:33:20.103576|S|13|408.61|0|13
C|GLD|20260105|12:33:20.103576|S|73|408.61|0|73
C|GLD|20260105|12:33:20.103599|S|7|408.61|0|7
C|GLD|20260105|12:33:20.103600|S|80|408.61|0|80
C|GLD|20260105|12:33:20.103600|S|8|408.61|0|8
C|GLD|20260105|12:33:20.103618|S|80|408.61|0|80
C|GLD|20260105|12:33:20.103618|S|315|408.61|0|315
C|GLD|20260105|12:33:20.103646|S|80|408.61|0|80
C|GLD|20260105|12:33:20.103646|S|13|408.61|0|13
C|GLD|20260105|12:33:20.103647|S|80|408.61|0|80
C|GLD|20260105|12:33:20.103648|S|13|408.61|0|13
C|GLD|20260105|12:33:20.103685|S|13|408.61|0|13
C|GLD|20260105|12:33:20.103685|S|80|408.61|0|80
C|GLD|20260105|12:33:20.103686|S|67|408.61|0|67
C|GLD|20260105|12:33:20.103687|S|13|408.61|0|13
C|GLD|20260105|12:33:20.103688|S|80|408.61|0|80
C|GLD|20260105|12:33:20.103723|S|80|408.61|0|80
C|GLD|20260105|12:35:01.416878|S|40|408.59|0|40
C|GLD|20260105|12:37:51.422643|S|40|408.97|0|40
C|GLD|20260105|12:42:32.616350|S|40|408.52|0|40
C|GLD|20260105|12:43:29.088017|S|100|408.43|0|100
C|GLD|20260105|12:43:29.088017|S|100|408.44|0|100
C|GLD|20260105|12:50:11.517560|S|60|408.62|0|60
C|GLD|20260105|12:53:00.650110|S|40|408.69|0|40
C|GLD|20260105|13:04:48.423760|S|100|408.65|0|100
C|GLD|20260105|13:04:48.423761|S|100|408.65|0|100
C|GLD|20260105|13:15:32.526756|S|100|408.96|0|100
C|GLD|20260105|13:26:09.502974|S|100|408.49|0|100
C|GLD|20260105|13:33:32.726769|S|60|408.52|0|60
C|GLD|20260105|13:38:41.187271|S|53|408.67|0|53
C|GLD|20260105|13:38:41.188861|S|7|408.67|0|7
C|GLD|20260105|13:38:44.333137|S|100|408.64|0|100
C|GLD|20260105|13:46:40.002480|S|100|408.61|0|100
C|GLD|20260105|13:54:15.523753|S|75|408.88|0|75
C|GLD|20260105|14:07:49.225461|S|100|408.09|0|100
C|GLD|20260105|14:16:37.090383|S|100|408.24|0|100
C|GLD|20260105|14:21:40.784979|S|100|408.18|0|100
C|GLD|20260105|14:27:22.645264|S|100|408.41|0|100
C|GLD|20260105|14:56:25.888280|S|100|408.21|0|100
C|GLD|20260105|15:08:36.818416|S|80|408.33|0|80
C|GLD|20260105|15:16:32.984966|S|100|408.53|0|100
C|GLD|20260105|15:20:16.754131|S|2|408.62|0|2
C|GLD|20260105|15:25:53.387532|S|1|408.62|0|1
C|GLD|20260105|15:36:22.968349|S|63|408.3|0|63
C|GLD|20260105|15:41:54.851677|S|4|408.14|0|4
C|GLD|20260105|15:45:20.780897|S|160|408.2|0|160
C|GLD|20260105|15:46:28.988605|S|40|408.38|0|40
C|GLD|20260105|15:46:47.212132|S|6|408.4|0|6
C|GLD|20260105|15:46:47.212196|S|74|408.4|0|74
C|GLD|20260105|15:48:46.936057|S|120|408.42|0|120
C|GLD|20260105|15:53:28.895428|S|30|408.42|0|30
C|GLD|20260105|15:55:07.039651|S|10|408.51|0|10
C|GLD|20260105|15:56:13.766659|S|10|408.46|0|10
C|GLD|20260105|15:59:02.950104|S|75|408.74|0|75
C|GLD|20260105|15:59:58.601662|S|38|408.72|0|38
C|GLDD|20260105|09:31:00.044471|S|5|13.44|0|5
C|GLDD|20260105|09:31:00.044574|S|5|13.44|0|5
C|GLDD|20260105|09:31:00.044631|S|4|13.44|0|4
C|GLDG|20260105|09:40:43.595827|S|100|1.295|0|100
C|GLDG|20260105|09:40:43.595827|S|100|1.295|0|100
C|GLDG|20260105|09:43:05.321060|E|100|1.3|0|100
C|GLDG|20260105|09:46:28.119661|S|200|1.31|0|200
C|GLDG|20260105|09:48:31.138768|S|20|1.31|0|20
C|GLDG|20260105|09:59:00.117885|S|23|1.325|0|23
C|GLDG|20260105|10:09:07.190591|S|53|1.325|0|53
C|GLDG|20260105|10:09:07.190591|S|71|1.325|0|71
C|GLDG|20260105|10:10:29.042345|S|72|1.325|0|72
C|GLDG|20260105|10:10:29.042345|S|20|1.325|0|20
C|GLDG|20260105|12:59:01.973007|S|363|1.3|0|363
C|GLDG|20260105|15:21:13.889405|S|165|1.29|0|165
C|GLDG|20260105|15:38:36.595409|S|138|1.28|0|138
C|GLDG|20260105|15:38:36.595907|S|371|1.28|0|371
C|GLDG|20260105|15:38:36.596683|S|274|1.28|0|274
C|GLDG|20260105|15:55:50.335883|S|640|1.27|0|640
C|GLDG|20260105|15:55:50.336663|S|960|1.27|0|960
C|GLDM|20260105|09:36:13.464807|S|10|87.47|0|10
C|GLDM|20260105|09:38:20.973414|S|200|87.51|0|200
C|GLDM|20260105|09:38:29.336938|S|200|87.51|0|200
C|GLDM|20260105|09:40:29.943241|S|100|87.61|0|100
C|GLDM|20260105|09:41:10.685472|S|200|87.53|0|200
C|GLDM|20260105|09:41:21.980008|S|4|87.58|0|4
C|GLDM|20260105|09:43:21.158550|S|10|87.59|0|10
C|GLDM|20260105|09:43:42.225193|S|100|87.6|0|100
C|GLDM|20260105|09:44:12.294213|S|65|87.63|0|65
C|GLDM|20260105|09:44:27.941006|S|48|87.61|0|48
C|GLDM|20260105|09:45:35.683411|S|100|87.65|0|100
C|GLDM|20260105|09:45:41.402172|S|2|87.65|0|2
C|GLDM|20260105|09:45:41.742840|S|80|87.65|0|80
C|GLDM|20260105|09:46:06.557569|S|100|87.72|0|100
C|GLDM|20260105|09:46:06.778624|S|100|87.72|0|100
C|GLDM|20260105|09:46:13.944212|S|100|87.72|0|100
C|GLDM|20260105|09:46:33.184363|S|102|87.74|0|102
C|GLDM|20260105|09:47:14.366572|S|50|87.76|0|50
C|GLDM|20260105|09:47:46.357403|S|100|87.75|0|100
C|GLDM|20260105|09:47:47.036065|S|2|87.75|0|2
C|GLDM|20260105|09:47:57.735060|S|10|87.79|0|10
C|GLDM|20260105|09:47:57.738970|S|200|87.78|0|200
C|GLDM|20260105|09:47:59.033112|S|25|87.78|0|25
C|GLDM|20260105|09:48:27.651469|S|100|87.81|0|100
C|GLDM|20260105|09:48:36.649721|S|100|87.79|0|100
C|GLDM|20260105|09:48:45.163401|S|12|87.8|0|12
C|GLDM|20260105|09:49:24.576724|S|1|87.84|0|1
C|GLDM|20260105|09:50:50.154016|S|100|87.76|0|100
C|GLDM|20260105|09:50:50.154016|S|3|87.76|0|3
C|GLDM|20260105|09:51:01.012264|S|100|87.76|0|100
C|GLDM|20260105|09:51:05.807261|S|100|87.77|0|100
C|GLDM|20260105|09:51:05.807261|S|1|87.77|0|1
C|GLDM|20260105|09:51:37.662342|S|100|87.77|0|100
C|GLDM|20260105|09:51:37.670477|S|99|87.78|0|99
C|GLDM|20260105|09:51:44.482004|S|9|87.8|0|9
C|GLDM|20260105|09:51:44.886805|S|1|87.81|0|1
C|GLDM|20260105|09:52:03.626721|S|2|87.78|0|2
C|GLDM|20260105|09:52:44.722659|S|100|87.81|0|100
C|GLDM|20260105|09:53:01.729488|S|96|87.81|0|96
C|GLDM|20260105|09:54:16.357844|S|100|87.83|0|100
C|GLDM|20260105|09:54:16.399220|S|100|87.82|0|100
C|GLDM|20260105|09:54:18.533045|S|75|87.82|0|75
C|GLDM|20260105|09:54:37.365717|S|75|87.85|0|75
C|GLDM|20260105|09:54:51.069284|S|100|87.87|0|100
C|GLDM|20260105|09:55:02.071731|S|100|87.9|0|100
C|GLDM|20260105|09:55:04.707415|S|100|87.92|0|100
C|GLDM|20260105|09:55:44.732723|S|45|87.91|0|45
C|GLDM|20260105|09:55:44.732723|S|100|87.91|0|100
C|GLDM|20260105|09:56:04.810259|S|19|87.89|0|19
C|GLDM|20260105|09:56:06.992300|S|79|87.89|0|79
C|GLDM|20260105|09:56:25.427660|S|100|87.88|0|100
C|GLDM|20260105|09:56:58.470477|S|54|87.86|0|54
C|GLDM|20260105|09:58:02.600246|S|84|87.82|0|84
C|GLDM|20260105|09:58:19.222580|S|51|87.79|0|51
C|GLDM|20260105|09:58:26.154208|S|5|87.8|0|5
C|GLDM|20260105|09:58:26.154208|S|3|87.8|0|3
C|GLDM|20260105|09:58:26.154209|S|92|87.8|0|92
C|GLDM|20260105|09:58:29.297229|S|8|87.81|0|8
C|GLDM|20260105|09:58:33.558732|S|7|87.79|0|7
C|GLDM|20260105|09:58:36.375629|S|100|87.8|0|100
C|GLDM|20260105|09:59:20.640374|S|100|87.83|0|100
C|GLDM|20260105|10:00:00.816502|S|10|87.89|0|10
C|GLDM|20260105|10:00:00.825779|S|100|87.88|0|100
C|GLDM|20260105|10:00:00.844781|S|100|87.87|0|100
C|GLDM|20260105|10:00:03.074968|S|100|87.89|0|100
C|GLDM|20260105|10:00:03.822980|S|100|87.9|0|100
C|GLDM|20260105|10:00:03.973786|S|100|87.9|0|100
C|GLDM|20260105|10:00:04.471955|S|100|87.9|0|100
C|GLDM|20260105|10:00:05.798320|S|100|87.9|0|100
C|GLDM|20260105|10:00:32.982563|S|100|87.95|0|100
C|GLDM|20260105|10:01:29.011354|S|4|87.93|0|4
C|GLDM|20260105|10:01:33.762453|S|1|87.93|0|1
C|GLDM|20260105|10:02:06.432918|S|99|87.96|0|99
C|GLDM|20260105|10:03:05.986020|S|100|88.05|0|100
C|GLDM|20260105|10:03:07.263048|S|100|88.04|0|100
C|GLDM|20260105|10:03:46.434143|S|47|88.08|0|47
C|GLDM|20260105|10:04:14.497628|S|100|88.12|0|100
C|GLDM|20260105|10:04:31.126892|S|100|88.11|0|100
C|GLDM|20260105|10:05:27.481604|S|15|88.11|0|15
C|GLDM|20260105|10:05:31.088830|S|18|88.11|0|18
C|GLDM|20260105|10:05:57.424201|S|100|88.15|0|100
C|GLDM|20260105|10:06:05.941096|S|100|88.16|0|100
C|GLDM|20260105|10:06:15.038383|S|27|88.15|0|27
C|GLDM|20260105|10:06:17.341841|S|74|88.17|0|74
C|GLDM|20260105|10:06:29.869307|S|100|88.14|0|100
C|GLDM|20260105|10:06:56.324009|S|10|88.11|0|10
C|GLDM|20260105|10:06:56.324009|S|90|88.12|0|90
C|GLDM|20260105|10:06:56.354157|S|100|88.14|0|100
C|GLDM|20260105|10:06:56.449045|S|100|88.15|0|100
C|GLDM|20260105|10:07:04.372321|S|100|88.14|0|100
C|GLDM|20260105|10:07:19.247038|S|10|88.14|0|10
C|GLDM|20260105|10:07:22.067091|S|100|88.18|0|100
C|GLDM|20260105|10:07:25.917972|S|100|88.18|0|100
C|GLDM|20260105|10:07:28.879443|S|50|88.18|0|50
C|GLDM|20260105|10:08:33.211468|S|50|88.12|0|50
C|GLDM|20260105|10:08:52.737306|S|2|88.17|0|2
C|GLDM|20260105|10:09:23.455937|S|22|88.15|0|22
C|GLDM|20260105|10:10:05.173707|S|20|88.17|0|20
C|GLDM|20260105|10:10:13.812939|S|14|88.15|0|14
C|GLDM|20260105|10:10:13.812940|S|100|88.15|0|100
C|GLDM|20260105|10:11:30.810156|S|100|88.1|0|100
C|GLDM|20260105|10:11:46.688314|S|100|88.07|0|100
C|GLDM|20260105|10:12:37.148860|S|100|88.01|0|100
C|GLDM|20260105|10:12:46.917162|S|100|88|0|100
C|GLDM|20260105|10:12:51.349001|S|52|88|0|52
C|GLDM|20260105|10:14:35.098241|S|1|88.04|0|1
C|GLDM|20260105|10:14:50.527126|S|10|88.06|0|10
C|GLDM|20260105|10:17:01.249212|S|6|88.09|0|6
C|GLDM|20260105|10:17:55.711365|S|100|88.08|0|100
C|GLDM|20260105|10:19:37.741311|S|8|88.08|0|8
C|GLDM|20260105|10:19:43.686567|S|100|88.08|0|100
C|GLDM|20260105|10:19:43.829958|S|100|88.08|0|100
C|GLDM|20260105|10:19:52.618263|S|82|88.09|0|82
C|GLDM|20260105|10:21:02.618415|S|30|88.08|0|30
C|GLDM|20260105|10:21:42.582442|S|14|88.06|0|14
C|GLDM|20260105|10:21:42.807635|S|100|88.07|0|100
C|GLDM|20260105|10:24:39.921198|S|13|88.07|0|13
C|GLDM|20260105|10:25:18.478292|S|4|88.01|0|4
C|GLDM|20260105|10:25:26.600557|S|100|87.99|0|100
C|GLDM|20260105|10:25:28.265075|S|100|87.99|0|100
C|GLDM|20260105|10:25:30.314253|S|100|87.98|0|100
C|GLDM|20260105|10:25:30.542844|S|100|87.98|0|100
C|GLDM|20260105|10:25:32.481215|S|100|87.99|0|100
C|GLDM|20260105|10:25:41.349853|S|100|87.98|0|100
C|GLDM|20260105|10:26:53.155782|S|1|88.04|0|1
C|GLDM|20260105|10:27:10.609074|S|3|88.07|0|3
C|GLDM|20260105|10:28:07.611807|S|100|88.03|0|100
C|GLDM|20260105|10:28:07.746451|S|100|88.03|0|100
C|GLDM|20260105|10:28:10.515243|S|100|88.03|0|100
C|GLDM|20260105|10:28:24.849132|S|18|88.01|0|18
C|GLDM|20260105|10:28:36.970358|S|10|88.02|0|10
C|GLDM|20260105|10:29:12.874751|S|17|87.98|0|17
C|GLDM|20260105|10:29:32.883515|S|100|87.97|0|100
C|GLDM|20260105|10:29:33.578179|S|100|87.97|0|100
C|GLDM|20260105|10:29:35.160266|S|100|87.97|0|100
C|GLDM|20260105|10:29:41.969486|S|100|87.98|0|100
C|GLDM|20260105|10:29:42.689603|S|73|87.98|0|73
C|GLDM|20260105|10:30:14.510193|S|4|87.93|0|4
C|GLDM|20260105|10:31:14.613071|S|2|87.98|0|2
C|GLDM|20260105|10:32:00.263884|S|49|87.99|0|49
C|GLDM|20260105|10:32:08.807990|S|100|87.99|0|100
C|GLDM|20260105|10:32:08.808228|S|100|87.99|0|100
C|GLDM|20260105|10:32:25.573761|S|57|87.95|0|57
C|GLDM|20260105|10:33:31.092237|S|100|87.94|0|100
C|GLDM|20260105|10:36:49.187031|S|100|87.85|0|100
C|GLDM|20260105|10:38:00.500340|S|100|87.87|0|100
C|GLDM|20260105|10:38:46.266579|S|25|87.81|0|25
C|GLDM|20260105|10:39:25.401688|S|10|87.82|0|10
C|GLDM|20260105|10:41:44.530265|S|100|87.86|0|100
C|GLDM|20260105|10:42:06.000412|S|78|87.87|0|78
C|GLDM|20260105|10:43:23.134004|S|100|87.89|0|100
C|GLDM|20260105|10:43:23.134717|S|10|87.9|0|10
C|GLDM|20260105|10:43:56.721372|S|100|87.95|0|100
C|GLDM|20260105|10:43:59.622031|S|100|87.96|0|100
C|GLDM|20260105|10:44:24.568692|S|100|88|0|100
C|GLDM|20260105|10:44:24.597618|S|100|88|0|100
C|GLDM|20260105|10:44:24.598053|S|100|88|0|100
C|GLDM|20260105|10:44:41.450043|S|100|88|0|100
C|GLDM|20260105|10:46:02.723780|S|24|87.97|0|24
C|GLDM|20260105|10:46:27.706751|S|100|87.99|0|100
C|GLDM|20260105|10:46:27.706908|S|100|87.99|0|100
C|GLDM|20260105|10:48:24.629881|S|100|88.01|0|100
C|GLDM|20260105|10:48:28.325110|S|40|88.01|0|40
C|GLDM|20260105|10:48:33.406097|S|100|88.01|0|100
C|GLDM|20260105|10:48:46.570689|S|53|87.99|0|53
C|GLDM|20260105|10:51:28.093016|S|1|87.91|0|1
C|GLDM|20260105|10:51:50.571788|S|10|87.92|0|10
C|GLDM|20260105|10:52:17.479106|S|100|87.91|0|100
C|GLDM|20260105|10:52:17.479266|S|100|87.91|0|100
C|GLDM|20260105|10:54:19.224066|S|4|87.96|0|4
C|GLDM|20260105|10:54:19.224066|S|10|87.96|0|10
C|GLDM|20260105|10:56:06.001865|S|10|88.04|0|10
C|GLDM|20260105|10:56:06.368965|S|18|88.05|0|18
C|GLDM|20260105|10:56:30.496338|S|82|88.04|0|82
C|GLDM|20260105|10:58:49.474234|S|100|88.08|0|100
C|GLDM|20260105|11:00:21.587970|S|9|88.05|0|9
C|GLDM|20260105|11:00:21.587970|S|91|88.05|0|91
C|GLDM|20260105|11:02:08.878087|S|11|88.06|0|11
C|GLDM|20260105|11:03:30.626192|S|100|88.05|0|100
C|GLDM|20260105|11:05:26.249906|S|100|88.03|0|100
C|GLDM|20260105|11:07:59.993776|S|18|87.88|0|18
C|GLDM|20260105|11:08:48.281898|S|100|87.89|0|100
C|GLDM|20260105|11:09:49.128956|S|100|87.93|0|100
C|GLDM|20260105|11:11:58.064559|S|100|87.89|0|100
C|GLDM|20260105|11:13:53.954750|S|1|87.99|0|1
C|GLDM|20260105|11:19:52.263851|S|25|88|0|25
C|GLDM|20260105|11:20:02.024759|S|100|88|0|100
C|GLDM|20260105|11:22:06.252230|S|50|87.97|0|50
C|GLDM|20260105|11:25:00.986953|S|100|87.96|0|100
C|GLDM|20260105|11:25:08.153551|S|100|87.96|0|100
C|GLDM|20260105|11:25:31.709388|S|100|87.93|0|100
C|GLDM|20260105|11:30:22.821832|S|100|87.91|0|100
C|GLDM|20260105|11:30:46.251532|S|80|87.96|0|80
C|GLDM|20260105|11:30:47.675050|S|100|87.96|0|100
C|GLDM|20260105|11:31:03.668169|S|100|87.97|0|100
C|GLDM|20260105|11:31:22.565474|S|100|87.96|0|100
C|GLDM|20260105|11:31:25.168386|S|20|87.98|0|20
C|GLDM|20260105|11:31:33.775355|S|32|88|0|32
C|GLDM|20260105|11:34:36.153991|S|3|87.99|0|3
C|GLDM|20260105|11:35:38.976787|S|100|87.98|0|100
C|GLDM|20260105|11:36:10.745193|S|24|87.96|0|24
C|GLDM|20260105|11:40:41.120043|S|1|87.99|0|1
C|GLDM|20260105|11:41:00.782651|S|100|88|0|100
C|GLDM|20260105|11:42:13.218025|S|31|88|0|31
C|GLDM|20260105|11:42:41.416042|S|100|88|0|100
C|GLDM|20260105|11:42:41.872760|S|100|88|0|100
C|GLDM|20260105|11:42:49.157210|S|59|87.99|0|59
C|GLDM|20260105|11:44:09.220198|S|1|87.98|0|1
C|GLDM|20260105|11:46:50.221890|S|100|88|0|100
C|GLDM|20260105|11:47:36.497552|S|100|87.99|0|100
C|GLDM|20260105|11:47:44.581137|S|47|87.99|0|47
C|GLDM|20260105|11:49:32.920623|S|40|88.08|0|40
C|GLDM|20260105|11:49:32.920623|S|100|88.08|0|100
C|GLDM|20260105|11:49:32.953291|S|100|88.08|0|100
C|GLDM|20260105|11:49:46.872749|S|100|88.08|0|100
C|GLDM|20260105|11:49:50.668482|S|10|88.09|0|10
C|GLDM|20260105|11:50:36.532424|S|1|88.12|0|1
C|GLDM|20260105|11:50:54.082175|S|1|88.12|0|1
C|GLDM|20260105|11:51:05.938720|S|100|88.15|0|100
C|GLDM|20260105|11:54:38.516007|S|100|88.14|0|100
C|GLDM|20260105|11:56:47.580127|S|100|88.04|0|100
C|GLDM|20260105|11:57:16.002724|S|20|88.05|0|20
C|GLDM|20260105|11:57:19.500545|S|100|88.05|0|100
C|GLDM|20260105|11:57:32.937860|S|90|88.03|0|90
C|GLDM|20260105|11:59:49.776255|S|15|87.95|0|15
C|GLDM|20260105|12:01:24.329995|S|100|87.83|0|100
C|GLDM|20260105|12:01:26.152896|S|27|87.81|0|27
C|GLDM|20260105|12:02:00.420575|S|100|87.83|0|100
C|GLDM|20260105|12:02:24.674308|S|100|87.87|0|100
C|GLDM|20260105|12:02:27.658729|S|100|87.88|0|100
C|GLDM|20260105|12:03:57.008602|S|45|87.8|0|45
C|GLDM|20260105|12:04:54.736424|S|100|87.76|0|100
C|GLDM|20260105|12:05:01.454901|S|2|87.74|0|2
C|GLDM|20260105|12:05:04.954304|S|10|87.75|0|10
C|GLDM|20260105|12:05:25.991910|S|100|87.82|0|100
C|GLDM|20260105|12:05:29.854467|S|100|87.82|0|100
C|GLDM|20260105|12:05:46.940388|S|100|87.83|0|100
C|GLDM|20260105|12:06:28.121452|S|10|87.87|0|10
C|GLDM|20260105|12:06:38.086284|S|100|87.87|0|100
C|GLDM|20260105|12:08:19.891934|S|5|87.85|0|5
C|GLDM|20260105|12:09:41.149693|E|1|87.85|0|1
C|GLDM|20260105|12:11:07.075823|S|100|87.81|0|100
C|GLDM|20260105|12:11:56.343097|S|100|87.87|0|100
C|GLDM|20260105|12:12:59.603301|S|40|87.91|0|40
C|GLDM|20260105|12:13:20.203938|S|60|87.91|0|60
C|GLDM|20260105|12:15:15.794353|S|100|87.94|0|100
C|GLDM|20260105|12:15:24.488934|S|1|87.95|0|1
C|GLDM|20260105|12:16:01.580313|S|100|87.94|0|100
C|GLDM|20260105|12:16:03.846082|S|100|87.94|0|100
C|GLDM|20260105|12:16:29.821302|S|100|87.95|0|100
C|GLDM|20260105|12:17:04.517671|S|12|87.99|0|12
C|GLDM|20260105|12:17:45.606523|S|1|87.98|0|1
C|GLDM|20260105|12:18:54.443941|S|3|87.97|0|3
C|GLDM|20260105|12:19:13.389839|S|12|87.99|0|12
C|GLDM|20260105|12:22:07.065928|S|100|87.97|0|100
C|GLDM|20260105|12:22:51.548840|S|100|87.98|0|100
C|GLDM|20260105|12:22:51.551988|S|100|87.99|0|100
C|GLDM|20260105|12:23:28.206601|S|100|88.01|0|100
C|GLDM|20260105|12:23:37.978922|S|100|87.99|0|100
C|GLDM|20260105|12:26:03.086784|S|14|88.05|0|14
C|GLDM|20260105|12:33:18.262131|S|90|87.96|0|90
C|GLDM|20260105|12:34:56.375104|S|57|87.96|0|57
C|GLDM|20260105|12:35:01.404660|S|43|87.95|0|43
C|GLDM|20260105|12:35:09.619000|S|100|87.95|0|100
C|GLDM|20260105|12:35:15.069377|S|100|87.94|0|100
C|GLDM|20260105|12:35:24.741516|S|100|87.95|0|100
C|GLDM|20260105|12:36:55.975848|S|100|87.99|0|100
C|GLDM|20260105|12:36:55.975848|S|100|87.99|0|100
C|GLDM|20260105|12:37:51.081994|S|100|88.02|0|100
C|GLDM|20260105|12:39:44.700201|S|21|87.98|0|21
C|GLDM|20260105|12:41:15.199831|S|13|87.93|0|13
C|GLDM|20260105|12:41:16.798937|S|2|87.93|0|2
C|GLDM|20260105|12:44:22.607974|S|72|87.86|0|72
C|GLDM|20260105|12:44:22.607974|S|100|87.86|0|100
C|GLDM|20260105|12:44:34.922088|S|98|87.86|0|98
C|GLDM|20260105|12:45:03.216229|S|78|87.86|0|78
C|GLDM|20260105|12:45:07.043264|S|100|87.89|0|100
C|GLDM|20260105|12:46:42.518118|S|100|87.92|0|100
C|GLDM|20260105|12:47:02.394636|S|61|87.91|0|61
C|GLDM|20260105|12:48:43.977322|S|100|87.97|0|100
C|GLDM|20260105|12:49:52.395968|S|100|87.97|0|100
C|GLDM|20260105|12:50:04.230276|S|78|87.98|0|78
C|GLDM|20260105|12:50:04.230276|S|22|87.98|0|22
C|GLDM|20260105|12:50:39.578810|S|59|87.96|0|59
C|GLDM|20260105|12:50:50.429317|S|41|87.94|0|41
C|GLDM|20260105|12:50:59.992505|S|10|87.95|0|10
C|GLDM|20260105|12:52:31.084087|S|100|87.96|0|100
C|GLDM|20260105|12:52:36.681543|S|10|87.96|0|10
C|GLDM|20260105|12:53:00.759812|S|100|87.99|0|100
C|GLDM|20260105|12:53:44.949335|S|100|87.99|0|100
C|GLDM|20260105|12:59:11.157735|S|100|87.97|0|100
C|GLDM|20260105|13:00:00.007168|S|100|87.95|0|100
C|GLDM|20260105|13:00:20.757706|S|100|87.95|0|100
C|GLDM|20260105|13:01:20.056197|S|100|87.92|0|100
C|GLDM|20260105|13:01:26.290017|S|100|87.92|0|100
C|GLDM|20260105|13:02:39.239266|S|100|87.93|0|100
C|GLDM|20260105|13:04:24.836683|S|10|87.97|0|10
C|GLDM|20260105|13:04:24.836684|S|100|87.97|0|100
C|GLDM|20260105|13:05:57.556310|S|100|87.97|0|100
C|GLDM|20260105|13:05:57.943933|S|66|87.98|0|66
C|GLDM|20260105|13:12:13.161825|S|34|88.02|0|34
C|GLDM|20260105|13:13:37.285945|S|88|88.02|0|88
C|GLDM|20260105|13:13:43.627271|S|12|88.02|0|12
C|GLDM|20260105|13:14:42.695154|S|30|88.02|0|30
C|GLDM|20260105|13:15:26.296430|S|52|88.02|0|52
C|GLDM|20260105|13:15:26.296442|S|48|88.02|0|48
C|GLDM|20260105|13:19:29.786517|S|100|87.98|0|100
C|GLDM|20260105|13:19:50.502388|S|13|87.98|0|13
C|GLDM|20260105|13:21:32.353816|S|100|87.95|0|100
C|GLDM|20260105|13:23:30.069409|S|100|87.95|0|100
C|GLDM|20260105|13:23:30.069409|S|5|87.95|0|5
C|GLDM|20260105|13:27:18.052963|S|1|87.91|0|1
C|GLDM|20260105|13:31:08.609041|S|10|87.95|0|10
C|GLDM|20260105|13:32:22.942832|S|47|87.93|0|47
C|GLDM|20260105|13:37:32.692664|S|1|87.95|0|1
C|GLDM|20260105|13:38:53.840451|S|100|87.97|0|100
C|GLDM|20260105|13:40:40.722311|S|25|87.96|0|25
C|GLDM|20260105|13:41:46.457301|S|4|87.99|0|4
C|GLDM|20260105|13:42:02.094440|S|100|87.98|0|100
C|GLDM|20260105|13:47:47.547699|S|100|87.96|0|100
C|GLDM|20260105|13:48:14.142450|S|100|87.97|0|100
C|GLDM|20260105|13:55:17.713541|S|5|88.01|0|5
C|GLDM|20260105|14:00:07.184357|S|100|88.05|0|100
C|GLDM|20260105|14:01:32.339712|S|100|88.05|0|100
C|GLDM|20260105|14:03:17.734534|S|100|88.02|0|100
C|GLDM|20260105|14:03:39.157089|S|100|88.02|0|100
C|GLDM|20260105|14:06:12.564280|S|100|87.92|0|100
C|GLDM|20260105|14:06:12.762621|S|100|87.9|0|100
C|GLDM|20260105|14:06:35.632803|S|100|87.91|0|100
C|GLDM|20260105|14:06:41.175485|S|100|87.89|0|100
C|GLDM|20260105|14:06:46.198072|S|100|87.89|0|100
C|GLDM|20260105|14:06:51.514087|S|89|87.89|0|89
C|GLDM|20260105|14:07:13.530717|S|10|87.88|0|10
C|GLDM|20260105|14:07:13.539446|S|100|87.88|0|100
C|GLDM|20260105|14:07:13.559210|S|11|87.88|0|11
C|GLDM|20260105|14:08:04.533902|S|55|87.88|0|55
C|GLDM|20260105|14:08:12.073539|S|100|87.88|0|100
C|GLDM|20260105|14:08:48.827310|S|73|87.86|0|73
C|GLDM|20260105|14:08:54.361908|S|100|87.83|0|100
C|GLDM|20260105|14:09:42.240529|S|100|87.82|0|100
C|GLDM|20260105|14:09:59.212222|S|100|87.83|0|100
C|GLDM|20260105|14:10:35.942058|S|80|87.8|0|80
C|GLDM|20260105|14:10:38.385235|S|100|87.81|0|100
C|GLDM|20260105|14:11:09.012851|S|100|87.82|0|100
C|GLDM|20260105|14:11:09.440473|S|100|87.83|0|100
C|GLDM|20260105|14:11:09.441554|S|80|87.84|0|80
C|GLDM|20260105|14:15:42.758464|S|99|87.88|0|99
C|GLDM|20260105|14:15:42.758464|S|60|87.88|0|60
C|GLDM|20260105|14:18:02.503213|S|100|87.86|0|100
C|GLDM|20260105|14:20:24.763272|S|100|87.91|0|100
C|GLDM|20260105|14:23:58.005818|S|100|87.92|0|100
C|GLDM|20260105|14:27:23.135675|S|16|87.9|0|16
C|GLDM|20260105|14:31:09.787848|S|100|87.95|0|100
C|GLDM|20260105|14:33:01.648638|S|100|87.98|0|100
C|GLDM|20260105|14:33:08.666815|S|88|87.98|0|88
C|GLDM|20260105|14:38:24.011253|S|5|87.98|0|5
C|GLDM|20260105|14:39:04.718065|S|100|87.99|0|100
C|GLDM|20260105|14:44:41.725131|S|100|87.95|0|100
C|GLDM|20260105|14:45:39.259018|S|1|87.95|0|1
C|GLDM|20260105|14:54:00.477678|S|100|87.91|0|100
C|GLDM|20260105|15:02:18.621521|S|6|87.94|0|6
C|GLDM|20260105|15:02:58.057629|S|100|87.94|0|100
C|GLDM|20260105|15:03:08.303491|S|100|87.95|0|100
C|GLDM|20260105|15:03:08.303492|S|100|87.95|0|100
C|GLDM|20260105|15:03:42.395378|S|100|87.95|0|100
C|GLDM|20260105|15:03:46.993130|S|12|87.95|0|12
C|GLDM|20260105|15:05:01.872114|S|100|87.94|0|100
C|GLDM|20260105|15:08:03.204336|S|100|87.91|0|100
C|GLDM|20260105|15:08:57.191758|S|100|87.89|0|100
C|GLDM|20260105|15:08:57.191758|S|72|87.89|0|72
C|GLDM|20260105|15:09:25.916126|S|100|87.9|0|100
C|GLDM|20260105|15:10:31.542761|S|100|87.9|0|100
C|GLDM|20260105|15:10:41.128523|S|100|87.91|0|100
C|GLDM|20260105|15:12:04.267492|S|100|87.97|0|100
C|GLDM|20260105|15:12:54.301304|S|100|87.99|0|100
C|GLDM|20260105|15:14:04.263534|S|100|87.98|0|100
C|GLDM|20260105|15:15:26.610704|S|100|87.98|0|100
C|GLDM|20260105|15:20:16.781485|S|400|87.97|0|400
C|GLDM|20260105|15:22:28.236785|S|100|87.99|0|100
C|GLDM|20260105|15:23:45.129927|S|400|87.98|0|400
C|GLDM|20260105|15:30:18.112848|S|400|87.99|0|400
C|GLDM|20260105|15:33:21.644706|S|240|87.93|0|240
C|GLDM|20260105|15:34:33.390612|S|1|87.92|0|1
C|GLDM|20260105|15:34:40.298234|S|92|87.92|0|92
C|GLDM|20260105|15:38:14.911097|S|400|87.9|0|400
C|GLDM|20260105|15:38:54.134669|S|400|87.9|0|400
C|GLDM|20260105|15:39:22.137992|S|400|87.89|0|400
C|GLDM|20260105|15:39:23.754797|S|10|87.87|0|10
C|GLDM|20260105|15:39:28.098147|S|400|87.87|0|400
C|GLDM|20260105|15:39:28.098147|S|100|87.87|0|100
C|GLDM|20260105|15:40:18.334021|S|400|87.9|0|400
C|GLDM|20260105|15:40:32.757444|S|100|87.9|0|100
C|GLDM|20260105|15:40:32.757444|S|102|87.9|0|102
C|GLDM|20260105|15:40:36.534642|S|63|87.88|0|63
C|GLDM|20260105|15:42:50.133116|S|100|87.89|0|100
C|GLDM|20260105|15:43:00.084814|S|400|87.89|0|400
C|GLDM|20260105|15:44:33.780143|S|100|87.86|0|100
C|GLDM|20260105|15:45:24.758878|S|75|87.89|0|75
C|GLDM|20260105|15:45:50.994353|S|100|87.89|0|100
C|GLDM|20260105|15:46:40.659664|S|100|87.91|0|100
C|GLDM|20260105|15:46:56.015096|S|400|87.91|0|400
C|GLDM|20260105|15:48:43.869258|S|300|87.92|0|300
C|GLDM|20260105|15:49:35.632572|S|5|87.9|0|5
C|GLDM|20260105|15:50:09.680853|S|165|87.91|0|165
C|GLDM|20260105|15:50:10.947026|S|400|87.91|0|400
C|GLDM|20260105|15:50:20.352667|S|400|87.9|0|400
C|GLDM|20260105|15:51:11.249743|S|190|87.92|0|190
C|GLDM|20260105|15:51:11.250944|S|229|87.92|0|229
C|GLDM|20260105|15:53:21.003895|S|240|87.91|0|240
C|GLDM|20260105|15:54:15.414978|S|240|87.905|0|240
C|GLDM|20260105|15:54:50.030259|S|200|87.92|0|200
C|GLDM|20260105|15:55:07.473912|S|200|87.93|0|200
C|GLDM|20260105|15:56:28.056794|S|70|87.94|0|70
C|GLDM|20260105|15:57:22.469070|S|60|87.95|0|60
C|GLDM|20260105|15:57:51.571454|S|16|87.96|0|16
C|GLDM|20260105|15:59:01.134621|S|161|87.99|0|161
C|GLDM|20260105|15:59:01.134621|S|100|87.99|0|100
C|GLDM|20260105|15:59:34.293936|S|100|87.99|0|100
C|GLDM|20260105|15:59:36.021593|S|100|87.99|0|100
C|GLDM|20260105|15:59:50.625110|S|100|87.99|0|100
C|GLIBK|20260105|10:08:14.036664|S|5|36.3|0|5
C|GLIBK|20260105|10:33:46.096266|S|100|35.98|0|100
C|GLIBK|20260105|11:33:26.977806|S|3|36.57|0|3
C|GLIBK|20260105|13:02:44.976847|S|3|36.96|0|3
C|GLIBK|20260105|13:47:56.243008|S|100|36.96|0|100
C|GLIBK|20260105|14:57:02.364227|S|2|37.16|0|2
C|GLIBK|20260105|15:02:10.701128|S|2|37.08|0|2
C|GLIBK|20260105|15:29:55.350913|S|35|37.23|0|35
C|GLIBK|20260105|15:30:10.223743|S|4|37.23|0|4
C|GLIBK|20260105|15:30:32.624101|S|2|37.215|0|2
C|GLIBK|20260105|15:34:18.072131|S|100|37.195|0|100
C|GLIBK|20260105|15:42:18.447622|S|25|37.14|0|25
C|GLIBK|20260105|15:42:18.447623|S|75|37.15|0|75
C|GLL|20260105|09:37:36.583426|S|100|24.9|0|100
C|GLL|20260105|09:38:49.575912|S|85|24.91|0|85
C|GLL|20260105|09:38:49.575947|S|15|24.91|0|15
C|GLL|20260105|09:38:49.575947|S|100|24.91|0|100
C|GLL|20260105|09:45:08.054713|S|400|24.78|0|400
C|GLL|20260105|09:49:00.232769|S|10|24.7|0|10
C|GLL|20260105|10:04:50.737878|S|100|24.52|0|100
C|GLL|20260105|10:06:56.325244|S|1791|24.5|0|1791
C|GLL|20260105|10:06:56.325263|S|309|24.5|0|309
C|GLL|20260105|10:14:19.216402|S|800|24.56|0|800
C|GLL|20260105|11:56:46.174082|S|1937|24.56|0|1937
C|GLL|20260105|12:06:28.113954|S|700|24.67|0|700
C|GLNG|20260105|09:53:21.822285|S|18|37.82|0|18
C|GLNG|20260105|09:56:12.142607|S|150|38.02|0|150
C|GLNG|20260105|09:56:12.142655|S|25|38.02|0|25
C|GLNG|20260105|11:08:38.532506|S|23|38.045|0|23
C|GLNG|20260105|11:31:26.222036|S|40|38.34|0|40
C|GLNG|20260105|11:36:14.195545|S|15|38.23|0|15
C|GLNG|20260105|11:38:34.665583|S|5|38.28|0|5
C|GLNG|20260105|11:39:39.896417|S|76|38.26|0|76
C|GLNG|20260105|11:39:39.896584|S|24|38.26|0|24
C|GLNG|20260105|12:56:35.186738|S|1|38.23|0|1
C|GLNG|20260105|12:57:12.761868|S|1|38.24|0|1
C|GLNG|20260105|13:00:01.825827|S|100|38.28|0|100
C|GLNG|20260105|13:00:16.226058|S|100|38.28|0|100
C|GLNG|20260105|13:00:16.226058|S|1|38.28|0|1
C|GLNG|20260105|13:25:58.709226|S|4|38.39|0|4
C|GLNG|20260105|13:38:17.721759|S|1|38.34|0|1
C|GLNG|20260105|14:20:28.059275|S|100|38.3|0|100
C|GLNG|20260105|14:24:41.919465|S|100|38.3|0|100
C|GLNG|20260105|14:37:06.609129|S|100|38.31|0|100
C|GLNG|20260105|15:03:18.836596|S|124|38.165|0|124
C|GLNG|20260105|15:06:25.015298|S|1|38.22|0|1
C|GLNG|20260105|15:50:00.086213|S|100|38.1|0|100
C|GLNG|20260105|15:50:00.140075|S|100|38.1|0|100
C|GLNK|20260105|10:41:36.864465|S|88|12.17|0|88
C|GLNK|20260105|12:10:12.154905|S|372|12.17|0|372
C|GLNK|20260105|12:10:12.155721|S|100|12.17|0|100
C|GLNK|20260105|12:30:02.402883|S|100|12.08|0|100
C|GLNK|20260105|12:30:05.634702|S|100|12.08|0|100
C|GLNK|20260105|12:55:48.468862|S|210|12.25|0|210
C|GLNK|20260105|12:55:48.469661|S|100|12.25|0|100
C|GLNK|20260105|13:37:56.680422|S|247|12.26|0|247
C|GLNK|20260105|13:53:51.957045|S|469|12.31|0|469
C|GLNK|20260105|13:53:51.957821|S|100|12.31|0|100
C|GLNK|20260105|14:23:42.761970|S|100|12.28|0|100
C|GLNK|20260105|14:23:49.086292|S|100|12.28|0|100
C|GLNK|20260105|14:37:07.439419|S|800|12.3|0|800
C|GLNK|20260105|14:51:49.902506|S|470|12.23|0|470
C|GLNK|20260105|14:51:49.903299|S|100|12.23|0|100
C|GLNK|20260105|15:23:20.006609|S|191|12.34|0|191
C|GLNK|20260105|15:23:20.007397|S|100|12.34|0|100
C|GLNK|20260105|15:33:24.307485|S|245|12.48|0|245
C|GLNK|20260105|15:53:20.067858|S|230|12.44|0|230
C|GLNK|20260105|15:53:20.069733|S|100|12.44|0|100
C|GLNK|20260105|15:56:04.583273|S|334|12.41|0|334
C|GLO|20260105|11:55:28.738560|S|29|5.74|0|29
C|GLO|20260105|12:04:20.722183|S|287|5.74|0|287
C|GLO|20260105|12:50:50.073101|S|100|5.74|0|100
C|GLO|20260105|12:50:56.442936|S|100|5.74|0|100
C|GLO|20260105|12:50:56.443690|S|100|5.74|0|100
C|GLO|20260105|14:03:16.162644|S|100|5.745|0|100
C|GLO|20260105|14:08:54.386158|S|100|5.745|0|100
C|GLO|20260105|15:29:16.745629|S|100|5.75|0|100
C|GLO|20260105|15:29:16.745665|S|100|5.75|0|100
C|GLO|20260105|15:30:32.295521|S|200|5.75|0|200
C|GLO|20260105|15:59:50.893695|S|100|5.75|0|100
C|GLOB|20260105|10:12:20.608869|S|100|66.85|0|100
C|GLOB|20260105|10:16:03.401537|S|100|66.89|0|100
C|GLOB|20260105|10:18:33.451006|S|25|66.955|0|25
C|GLOB|20260105|10:55:20.757065|S|100|66.585|0|100
C|GLOB|20260105|11:15:18.928854|S|37|66.86|0|37
C|GLOB|20260105|11:36:57.251917|S|86|67.01|0|86
C|GLOB|20260105|11:36:57.251917|S|14|67.02|0|14
C|GLOB|20260105|11:49:53.460862|S|100|67.25|0|100
C|GLOB|20260105|12:04:42.509125|S|75|68.135|0|75
C|GLOB|20260105|12:19:17.469993|S|50|67.9|0|50
C|GLOB|20260105|12:22:53.106996|S|36|67.8|0|36
C|GLOB|20260105|12:38:15.647796|S|4|67.23|0|4
C|GLOB|20260105|13:37:34.395328|S|5|67.35|0|5
C|GLOB|20260105|13:51:04.451048|S|25|67.28|0|25
C|GLOB|20260105|14:31:12.689188|S|25|67.31|0|25
C|GLOB|20260105|14:40:44.918045|S|1|67.02|0|1
C|GLOB|20260105|15:59:10.951486|S|2|66.7|0|2
C|GLOB|20260105|15:59:10.951486|S|38|66.71|0|38
C|GLPG|20260105|09:58:22.064095|S|21|32.04|0|21
C|GLPG|20260105|10:02:30.652849|S|45|32.1|0|45
C|GLPG|20260105|10:09:26.231553|S|49|32.03|0|49
C|GLPG|20260105|10:09:26.231554|S|20|32.03|0|20
C|GLPG|20260105|10:09:26.231563|S|28|32.03|0|28
C|GLPG|20260105|11:36:09.355899|S|100|32.1|0|100
C|GLPG|20260105|11:36:09.355914|S|8|32.11|0|8
C|GLPG|20260105|11:36:09.356650|S|92|32.11|0|92
C|GLPG|20260105|11:59:07.107955|S|8|32.04|0|8
C|GLPG|20260105|12:07:40.064569|S|100|32.06|0|100
C|GLPG|20260105|12:31:48.994068|S|46|32.02|0|46
C|GLPG|20260105|12:46:02.921654|S|38|32.15|0|38
C|GLPG|20260105|13:17:29.429745|S|24|32.19|0|24
C|GLPG|20260105|13:20:00.061844|S|24|32.2|0|24
C|GLPG|20260105|13:30:36.709555|S|4|32.26|0|4
C|GLPG|20260105|13:45:05.159599|S|100|32.36|0|100
C|GLPG|20260105|13:45:10.337599|S|6|32.34|0|6
C|GLPG|20260105|13:48:09.682203|S|4|32.34|0|4
C|GLPG|20260105|13:48:10.313796|S|2|32.34|0|2
C|GLPG|20260105|13:52:29.967351|S|7|32.34|0|7
C|GLPG|20260105|13:58:02.549489|S|2|32.34|0|2
C|GLPG|20260105|14:12:58.738492|S|8|32.29|0|8
C|GLPG|20260105|14:12:58.738492|S|81|32.29|0|81
C|GLPG|20260105|14:18:09.080773|S|68|32.29|0|68
C|GLPG|20260105|14:21:58.880533|S|25|32.33|0|25
C|GLPG|20260105|14:22:49.787549|S|32|32.34|0|32
C|GLPG|20260105|14:32:29.411605|S|10|32.4|0|10
C|GLPG|20260105|14:32:44.536268|S|4|32.4|0|4
C|GLPG|20260105|14:38:17.105473|S|8|32.39|0|8
C|GLPG|20260105|14:38:26.683566|S|1|32.39|0|1
C|GLPG|20260105|14:38:40.609799|S|3|32.39|0|3
C|GLPG|20260105|14:39:06.074230|S|2|32.39|0|2
C|GLPG|20260105|14:41:40.019726|S|4|32.4|0|4
C|GLPG|20260105|14:42:38.082506|S|7|32.39|0|7
C|GLPG|20260105|14:42:47.311093|S|3|32.39|0|3
C|GLPG|20260105|15:55:54.962510|S|16|32.74|0|16
C|GLPG|20260105|15:55:54.962843|S|43|32.74|0|43
C|GLPI|20260105|09:39:31.829084|S|50|44.18|0|50
C|GLPI|20260105|09:46:09.370602|S|10|44.07|0|10
C|GLPI|20260105|09:51:20.319831|S|100|44.16|0|100
C|GLPI|20260105|09:52:28.035694|S|50|44.14|0|50
C|GLPI|20260105|09:52:28.035777|S|50|44.14|0|50
C|GLPI|20260105|09:56:03.989039|S|118|44.1|0|118
C|GLPI|20260105|09:56:04.016123|S|8|44.1|0|8
C|GLPI|20260105|09:56:04.122108|S|72|44.1|0|72
C|GLPI|20260105|10:22:12.449249|S|150|44.01|0|150
C|GLPI|20260105|10:24:03.995978|S|100|44.09|0|100
C|GLPI|20260105|10:24:03.996459|S|150|44.09|0|150
C|GLPI|20260105|10:24:25.565406|S|100|44.12|0|100
C|GLPI|20260105|10:32:05.523332|S|50|44.01|0|50
C|GLPI|20260105|10:56:34.646868|S|100|43.97|0|100
C|GLPI|20260105|11:32:03.078706|S|20|44.34|0|20
C|GLPI|20260105|11:32:03.078706|S|10|44.34|0|10
C|GLPI|20260105|11:32:03.078707|S|15|44.34|0|15
C|GLPI|20260105|11:50:11.585877|S|1|44.5|0|1
C|GLPI|20260105|12:25:53.317514|S|9|44.7|0|9
C|GLPI|20260105|12:29:50.081819|S|50|44.71|0|50
C|GLPI|20260105|13:29:17.056098|S|150|44.69|0|150
C|GLPI|20260105|13:33:29.268318|S|2|44.66|0|2
C|GLPI|20260105|13:39:05.969945|S|100|44.65|0|100
C|GLPI|20260105|15:05:59.085396|S|68|44.96|0|68
C|GLPI|20260105|15:05:59.085506|S|32|44.96|0|32
C|GLPI|20260105|15:11:33.320089|S|25|44.955|0|25
C|GLPI|20260105|15:11:33.320099|S|71|44.955|0|71
C|GLPI|20260105|15:11:33.320112|S|4|44.955|0|4
C|GLPI|20260105|15:26:27.061334|S|1|44.97|0|1
C|GLPI|20260105|15:27:54.564439|S|34|44.98|0|34
C|GLPI|20260105|15:27:54.564754|S|66|44.98|0|66
C|GLPI|20260105|15:34:06.794752|S|50|45.05|0|50
C|GLPI|20260105|15:34:06.794837|S|50|45.05|0|50
C|GLPI|20260105|15:47:11.585066|S|100|45.11|0|100
C|GLPI|20260105|15:48:59.597157|S|11|45.12|0|11
C|GLPI|20260105|15:49:00.087388|S|1|45.13|0|1
C|GLPI|20260105|15:49:32.876483|S|26|45.115|0|26
C|GLPI|20260105|15:49:36.331656|S|26|45.115|0|26
C|GLPI|20260105|15:49:43.831410|S|26|45.11|0|26
C|GLPI|20260105|15:49:48.118235|S|2|45.11|0|2
C|GLPI|20260105|15:50:01.656764|S|100|45.14|0|100
C|GLPI|20260105|15:50:02.431852|S|18|45.14|0|18
C|GLPI|20260105|15:51:09.441497|S|1|45.13|0|1
C|GLPI|20260105|15:52:10.523775|S|2|45.16|0|2
C|GLPI|20260105|15:52:26.945053|S|100|45.15|0|100
C|GLPI|20260105|15:52:34.945665|S|10|45.135|0|10
C|GLPI|20260105|15:53:00.051403|S|10|45.14|0|10
C|GLPI|20260105|15:53:53.135003|S|1|45.13|0|1
C|GLPI|20260105|15:54:50.059791|S|100|45.16|0|100
C|GLPI|20260105|15:55:31.184763|S|5|45.13|0|5
C|GLPI|20260105|15:55:37.038125|S|100|45.13|0|100
C|GLPI|20260105|15:55:55.068269|S|10|45.11|0|10
C|GLPI|20260105|15:56:18.642957|S|42|45.1|0|42
C|GLPI|20260105|15:57:05.087901|S|200|45.095|0|200
C|GLPI|20260105|15:57:05.087901|S|100|45.1|0|100
C|GLPI|20260105|15:57:10.847014|S|6|45.095|0|6
C|GLPI|20260105|15:57:16.058407|S|100|45.095|0|100
C|GLPI|20260105|15:57:30.446223|S|4|45.08|0|4
C|GLPI|20260105|15:58:01.013284|S|100|45.08|0|100
C|GLPI|20260105|15:58:12.294341|S|4|45.08|0|4
C|GLPI|20260105|15:58:15.957703|S|96|45.08|0|96
C|GLPI|20260105|15:58:19.488529|S|100|45.08|0|100
C|GLPI|20260105|15:58:57.135255|S|39|45.08|0|39
C|GLPI|20260105|15:58:59.823811|S|9|45.08|0|9
C|GLPI|20260105|15:59:01.048758|S|100|45.09|0|100
C|GLPI|20260105|15:59:42.042119|S|100|45.08|0|100
C|GLPI|20260105|15:59:43.680802|S|47|45.09|0|47
C|GLPI|20260105|15:59:47.585591|S|35|45.09|0|35
C|GLPI|20260105|15:59:50.013972|S|100|45.08|0|100
C|GLPI|20260105|15:59:50.103166|S|51|45.08|0|51
C|GLPI|20260105|15:59:50.126075|S|18|45.08|0|18
C|GLPI|20260105|15:59:55.213292|S|34|45.08|0|34
C|GLPI|20260105|15:59:55.531941|S|9|45.09|0|9
C|GLPI|20260105|15:59:55.913935|S|1|45.09|0|1
C|GLPI|20260105|15:59:55.939541|S|1|45.09|0|1
C|GLPI|20260105|15:59:56.068971|S|51|45.09|0|51
C|GLPI|20260105|15:59:56.210874|S|1|45.09|0|1
C|GLPI|20260105|15:59:56.544703|S|1|45.09|0|1
C|GLPI|20260105|15:59:56.598841|S|8|45.09|0|8
C|GLPI|20260105|15:59:57.694269|S|100|45.07|0|100
C|GLPI|20260105|15:59:57.701671|S|100|45.07|0|100
C|GLPI|20260105|15:59:57.717753|S|100|45.07|0|100
C|GLPI|20260105|15:59:57.916357|S|100|45.07|0|100
C|GLRE|20260105|10:59:24.612339|S|1|14.34|0|1
C|GLRE|20260105|11:51:22.737846|S|3|14.44|0|3
C|GLRE|20260105|15:39:06.223087|S|170|14.435|0|170
C|GLSI|20260105|13:15:56.708950|E|100|20.795|0|100
C|GLTO|20260105|14:26:50.100236|S|1|21.475|0|1
C|GLTO|20260105|15:57:12.444819|S|36|21.31|0|36
C|GLTR|20260105|12:35:34.192980|S|1|216.43|0|1
C|GLTR|20260105|13:33:54.441715|S|7|216.12|0|7
C|GLTR|20260105|14:35:28.297575|S|48|216.01|0|48
C|GLTR|20260105|15:40:17.289789|S|1|215.25|0|1
C|GLTR|20260105|15:40:44.383507|S|1|215.15|0|1
C|GLTR|20260105|15:48:33.724519|S|7|215.41|0|7
C|GLUE|20260105|09:30:43.885438|S|1|15.3|0|1
C|GLUE|20260105|09:30:43.885453|S|5|15.3|0|5
C|GLUE|20260105|09:30:43.885454|S|5|15.3|0|5
C|GLUE|20260105|09:30:43.885461|S|5|15.31|0|5
C|GLUE|20260105|10:06:10.131225|S|6|14.82|0|6
C|GLUE|20260105|10:16:21.839218|S|100|14.59|0|100
C|GLUE|20260105|10:58:53.081310|S|52|13.89|0|52
C|GLUE|20260105|11:00:56.517959|S|2|13.86|0|2
C|GLUE|20260105|11:03:36.912121|S|2|13.9|0|2
C|GLUE|20260105|11:03:45.503445|S|4|13.89|0|4
C|GLUE|20260105|11:13:09.748192|S|2|14.03|0|2
C|GLUE|20260105|11:23:24.694747|S|2|13.97|0|2
C|GLUE|20260105|11:33:38.866265|S|3|13.95|0|3
C|GLUE|20260105|11:43:18.629881|S|1|13.87|0|1
C|GLUE|20260105|12:15:35.551072|S|2|13.87|0|2
C|GLUE|20260105|15:49:19.466259|S|100|14.39|0|100
C|GLUE|20260105|15:51:59.566715|S|58|14.37|0|58
C|GLUE|20260105|15:51:59.566771|S|42|14.37|0|42
C|GLUE|20260105|15:52:04.956752|E|8|14.38|0|8
C|GLUE|20260105|15:52:14.740402|E|100|14.38|0|100
C|GLUE|20260105|15:53:23.430515|S|100|14.35|0|100
C|GLUE|20260105|15:56:39.980965|S|41|14.37|0|41
C|GLUE|20260105|15:56:57.582099|S|46|14.37|0|46
C|GLUE|20260105|15:57:01.656335|S|13|14.37|0|13
C|GLW|20260105|09:30:03.408775|S|25|92.365|0|25
C|GLW|20260105|09:30:03.408783|S|25|92.365|0|25
C|GLW|20260105|09:33:32.625260|S|63|93.45|0|63
C|GLW|20260105|09:33:32.625351|S|37|93.45|0|37
C|GLW|20260105|09:34:32.279339|S|1|93.1|0|1
C|GLW|20260105|09:35:57.679317|S|63|91.63|0|63
C|GLW|20260105|09:38:09.458912|S|100|91.69|0|100
C|GLW|20260105|09:38:09.458912|S|19|91.69|0|19
C|GLW|20260105|09:43:37.689035|S|6|91.44|0|6
C|GLW|20260105|09:44:12.303667|S|100|91.17|0|100
C|GLW|20260105|09:45:05.348878|S|63|91.455|0|63
C|GLW|20260105|09:53:07.342406|S|100|89.12|0|100
C|GLW|20260105|09:54:05.466795|S|10|89.4|0|10
C|GLW|20260105|09:55:03.554570|S|100|89.08|0|100
C|GLW|20260105|09:57:50.427094|S|100|88.875|0|100
C|GLW|20260105|09:58:04.042844|S|63|89.06|0|63
C|GLW|20260105|10:02:50.327402|S|100|88.585|0|100
C|GLW|20260105|10:05:55.383477|S|50|89.69|0|50
C|GLW|20260105|10:06:19.103416|S|50|89.57|0|50
C|GLW|20260105|10:13:40.664976|S|4|88.62|0|4
C|GLW|20260105|10:13:44.414757|S|13|88.5|0|13
C|GLW|20260105|10:13:44.414764|S|20|88.5|0|20
C|GLW|20260105|10:13:44.414821|S|100|88.5|0|100
C|GLW|20260105|10:16:05.034011|S|100|88.125|0|100
C|GLW|20260105|10:17:55.285948|S|4|88.42|0|4
C|GLW|20260105|10:23:04.085620|S|148|88.46|0|148
C|GLW|20260105|10:25:47.609206|S|100|88.51|0|100
C|GLW|20260105|10:27:21.479734|S|1|88.64|0|1
C|GLW|20260105|10:30:11.369669|S|150|89.03|0|150
C|GLW|20260105|10:30:11.369669|S|66|89.04|0|66
C|GLW|20260105|10:38:23.017320|S|4|88.81|0|4
C|GLW|20260105|10:43:53.824697|S|150|88.36|0|150
C|GLW|20260105|10:45:50.295656|S|34|88.49|0|34
C|GLW|20260105|10:45:50.295669|S|3|88.49|0|3
C|GLW|20260105|10:48:38.482037|S|3|88.51|0|3
C|GLW|20260105|10:49:20.494252|S|58|88.64|0|58
C|GLW|20260105|10:53:16.382348|S|3|88.77|0|3
C|GLW|20260105|10:58:50.846208|S|4|88.42|0|4
C|GLW|20260105|10:59:08.355182|S|150|88.52|0|150
C|GLW|20260105|10:59:13.810580|S|150|88.51|0|150
C|GLW|20260105|11:12:26.198305|S|132|88.575|0|132
C|GLW|20260105|11:12:26.200095|S|100|88.57|0|100
C|GLW|20260105|11:16:08.713169|S|1|88.51|0|1
C|GLW|20260105|11:59:21.875214|S|142|87.28|0|142
C|GLW|20260105|12:22:22.870931|S|10|87.475|0|10
C|GLW|20260105|12:38:12.981653|S|100|87.245|0|100
C|GLW|20260105|12:43:07.634171|S|50|87.16|0|50
C|GLW|20260105|12:43:07.634343|S|63|87.17|0|63
C|GLW|20260105|12:43:07.634410|S|47|87.17|0|47
C|GLW|20260105|13:08:29.940852|S|110|87.025|0|110
C|GLW|20260105|13:08:40.671775|S|150|87.015|0|150
C|GLW|20260105|13:13:43.753761|S|2|87.12|0|2
C|GLW|20260105|13:17:19.781880|S|26|87.11|0|26
C|GLW|20260105|13:23:38.094696|S|100|87.4|0|100
C|GLW|20260105|13:39:37.071024|S|20|87.59|0|20
C|GLW|20260105|14:28:26.139428|S|1|87.55|0|1
C|GLW|20260105|14:36:23.465604|S|9|87.6|0|9
C|GLW|20260105|15:09:53.421317|S|63|87.85|0|63
C|GLW|20260105|15:13:18.012695|S|100|87.94|0|100
C|GLW|20260105|15:13:18.012737|S|9|87.94|0|9
C|GLW|20260105|15:19:35.332383|S|74|88.065|0|74
C|GLW|20260105|15:26:50.782571|S|63|88.15|0|63
C|GLW|20260105|15:30:26.397630|S|1|88.23|0|1
C|GLW|20260105|15:30:59.489655|S|8|88.15|0|8
C|GLW|20260105|15:45:56.100319|S|4|88.53|0|4
C|GLW|20260105|15:46:10.001178|S|10|88.53|0|10
C|GLW|20260105|15:48:33.650312|S|150|88.53|0|150
C|GLW|20260105|15:48:48.026850|S|100|88.49|0|100
C|GLW|20260105|15:50:38.827762|S|1|88.4|0|1
C|GLW|20260105|15:51:07.773843|S|94|88.55|0|94
C|GLW|20260105|15:51:07.774092|S|2|88.54|0|2
C|GLW|20260105|15:51:08.254774|S|150|88.63|0|150
C|GLW|20260105|15:51:08.829878|S|150|88.68|0|150
C|GLW|20260105|15:52:32.664428|S|100|88.75|0|100
C|GLW|20260105|15:52:54.094968|S|2|88.69|0|2
C|GLW|20260105|15:58:29.646352|S|18|88.71|0|18
C|GLW|20260105|15:58:29.798377|S|5|88.71|0|5
C|GLW|20260105|15:58:36.377279|S|141|88.6|0|141
C|GLW|20260105|15:59:02.535531|S|50|88.69|0|50
C|GLXU|20260105|09:50:13.412985|S|100|14.39|0|100
C|GLXU|20260105|09:50:41.971649|S|100|14.27|0|100
C|GLXY|20260105|09:30:04.358406|S|100|25.48|0|100
C|GLXY|20260105|09:30:04.754397|S|1|25.54|0|1
C|GLXY|20260105|09:31:24.820106|S|12|25.94|0|12
C|GLXY|20260105|09:31:24.820123|S|100|25.94|0|100
C|GLXY|20260105|09:31:24.820124|S|12|25.94|0|12
C|GLXY|20260105|09:31:24.820124|S|12|25.94|0|12
C|GLXY|20260105|09:31:24.820138|S|12|25.94|0|12
C|GLXY|20260105|09:32:02.489705|S|100|26.02|0|100
C|GLXY|20260105|09:38:08.362459|S|1|25.93|0|1
C|GLXY|20260105|09:47:14.519997|S|100|26.48|0|100
C|GLXY|20260105|09:47:38.563781|S|1|26.45|0|1
C|GLXY|20260105|09:49:28.156551|S|6|26.31|0|6
C|GLXY|20260105|09:49:28.156567|S|134|26.31|0|134
C|GLXY|20260105|09:49:28.156585|S|10|26.31|0|10
C|GLXY|20260105|10:06:52.477050|S|100|26.26|0|100
C|GLXY|20260105|10:12:06.656634|S|100|26.325|0|100
C|GLXY|20260105|10:13:39.865058|S|100|26.24|0|100
C|GLXY|20260105|10:30:54.696317|S|100|26.27|0|100
C|GLXY|20260105|10:30:54.696317|S|100|26.27|0|100
C|GLXY|20260105|10:30:54.798675|S|100|26.27|0|100
C|GLXY|20260105|10:46:14.134159|S|100|26.38|0|100
C|GLXY|20260105|10:47:23.857185|S|11|26.36|0|11
C|GLXY|20260105|10:47:23.857186|S|89|26.36|0|89
C|GLXY|20260105|10:51:30.804606|S|200|26.26|0|200
C|GLXY|20260105|10:57:22.092126|S|5|26.18|0|5
C|GLXY|20260105|10:57:22.092126|S|5|26.18|0|5
C|GLXY|20260105|10:57:22.092126|S|5|26.18|0|5
C|GLXY|20260105|11:10:19.587600|S|100|26.325|0|100
C|GLXY|20260105|11:33:54.064890|S|200|26.3|0|200
C|GLXY|20260105|11:33:54.065276|S|1|26.3|0|1
C|GLXY|20260105|11:33:54.065435|S|142|26.3|0|142
C|GLXY|20260105|11:47:14.310009|S|76|26.46|0|76
C|GLXY|20260105|11:52:28.011829|S|25|26.46|0|25
C|GLXY|20260105|11:59:42.043232|S|126|26.46|0|126
C|GLXY|20260105|12:49:19.392866|S|100|26.39|0|100
C|GLXY|20260105|12:52:27.183024|S|110|26.42|0|110
C|GLXY|20260105|13:03:25.173376|S|1|26.57|0|1
C|GLXY|20260105|13:14:39.739349|S|100|26.45|0|100
C|GLXY|20260105|14:01:37.970001|S|100|26.89|0|100
C|GLXY|20260105|14:06:10.730072|S|33|26.99|0|33
C|GLXY|20260105|14:47:36.261146|S|120|26.86|0|120
C|GLXY|20260105|14:47:59.687632|S|75|26.81|0|75
C|GLXY|20260105|14:47:59.687748|S|45|26.81|0|45
C|GLXY|20260105|14:47:59.688375|S|1|26.82|0|1
C|GLXY|20260105|14:57:48.514281|S|100|26.72|0|100
C|GLXY|20260105|15:26:15.478699|S|100|26.46|0|100
C|GLXY|20260105|15:35:41.173294|S|87|26.33|0|87
C|GLXY|20260105|15:52:43.837880|S|1|26.19|0|1
C|GLXY|20260105|15:54:13.374618|S|100|26.21|0|100
C|GLXY|20260105|15:54:13.375527|S|15|26.21|0|15
C|GLXY|20260105|15:55:52.481350|S|14|26.25|0|14
C|GLXY|20260105|15:59:53.560303|S|100|26.31|0|100
C|GM|20260105|09:30:28.074394|S|65|80.285|0|65
C|GM|20260105|09:32:45.085545|S|88|80.535|0|88
C|GM|20260105|09:34:28.858179|S|65|80.33|0|65
C|GM|20260105|09:34:40.095540|S|2|80.36|0|2
C|GM|20260105|09:35:58.346073|S|150|80.29|0|150
C|GM|20260105|09:37:18.455620|S|100|80.38|0|100
C|GM|20260105|09:37:59.212523|S|1|80.44|0|1
C|GM|20260105|09:41:08.715369|S|88|80.55|0|88
C|GM|20260105|09:43:50.313444|S|146|80.2|0|146
C|GM|20260105|09:44:06.199765|S|35|80.17|0|35
C|GM|20260105|09:47:09.785577|S|100|80.455|0|100
C|GM|20260105|09:47:30.470196|S|100|80.42|0|100
C|GM|20260105|09:50:00.715075|S|88|80.31|0|88
C|GM|20260105|09:55:08.334632|S|100|80.135|0|100
C|GM|20260105|10:01:25.593102|S|100|80.25|0|100
C|GM|20260105|10:09:30.148284|S|67|80.565|0|67
C|GM|20260105|10:15:05.270404|S|25|80.55|0|25
C|GM|20260105|10:15:11.648137|S|100|80.56|0|100
C|GM|20260105|10:15:13.316493|S|88|80.55|0|88
C|GM|20260105|10:15:13.316555|S|88|80.55|0|88
C|GM|20260105|10:15:13.316620|S|74|80.55|0|74
C|GM|20260105|10:29:56.921390|S|1|80.8|0|1
C|GM|20260105|10:42:11.985465|S|24|80.88|0|24
C|GM|20260105|10:42:12.709331|S|100|80.885|0|100
C|GM|20260105|10:49:49.606055|S|1|80.83|0|1
C|GM|20260105|10:51:23.376885|S|88|80.775|0|88
C|GM|20260105|10:51:23.376966|S|12|80.775|0|12
C|GM|20260105|10:59:58.001946|S|100|80.45|0|100
C|GM|20260105|11:02:24.797804|S|1|80.46|0|1
C|GM|20260105|11:08:30.195974|S|10|80.49|0|10
C|GM|20260105|11:09:39.747219|S|15|80.535|0|15
C|GM|20260105|11:09:51.670247|S|2|80.58|0|2
C|GM|20260105|11:17:59.486245|S|150|80.49|0|150
C|GM|20260105|11:20:13.750986|S|13|80.6|0|13
C|GM|20260105|11:29:50.720587|S|88|80.655|0|88
C|GM|20260105|11:29:50.720651|S|12|80.655|0|12
C|GM|20260105|11:29:54.778176|S|127|80.625|0|127
C|GM|20260105|11:31:01.018013|S|123|80.755|0|123
C|GM|20260105|11:31:26.625538|S|1|80.83|0|1
C|GM|20260105|11:37:10.284447|S|45|80.77|0|45
C|GM|20260105|11:37:10.284447|S|150|80.77|0|150
C|GM|20260105|11:57:16.320037|S|88|81.135|0|88
C|GM|20260105|11:57:16.320110|S|22|81.135|0|22
C|GM|20260105|12:01:16.618697|S|1|81.27|0|1
C|GM|20260105|12:04:45.969052|S|206|81.39|0|206
C|GM|20260105|12:05:09.782916|S|88|81.3|0|88
C|GM|20260105|12:19:42.502781|S|1|81.6|0|1
C|GM|20260105|12:25:24.019767|S|16|81.62|0|16
C|GM|20260105|12:28:05.231916|S|1|81.74|0|1
C|GM|20260105|12:28:18.472287|S|1|81.83|0|1
C|GM|20260105|12:32:05.477717|S|12|81.96|0|12
C|GM|20260105|12:32:05.477735|S|100|81.96|0|100
C|GM|20260105|12:32:05.477736|S|12|81.96|0|12
C|GM|20260105|12:32:05.477763|S|88|81.96|0|88
C|GM|20260105|12:32:05.478259|S|47|81.955|0|47
C|GM|20260105|12:32:05.478302|S|4|81.95|0|4
C|GM|20260105|12:32:05.478313|S|7|81.95|0|7
C|GM|20260105|12:32:05.478753|S|1|81.945|0|1
C|GM|20260105|12:32:05.478862|S|1|81.94|0|1
C|GM|20260105|12:33:04.412310|S|46|82.04|0|46
C|GM|20260105|12:33:04.412323|S|50|82.04|0|50
C|GM|20260105|12:33:04.412332|S|54|82.04|0|54
C|GM|20260105|12:33:04.412379|S|1|82.04|0|1
C|GM|20260105|12:36:07.828455|S|1|82.07|0|1
C|GM|20260105|12:36:35.580937|S|88|82.08|0|88
C|GM|20260105|12:36:35.581042|S|88|82.08|0|88
C|GM|20260105|12:36:35.581133|S|88|82.08|0|88
C|GM|20260105|12:36:36.786095|S|110|82.055|0|110
C|GM|20260105|12:40:02.344559|S|100|82.26|0|100
C|GM|20260105|12:40:04.541784|S|100|82.27|0|100
C|GM|20260105|12:46:08.444592|S|129|82.18|0|129
C|GM|20260105|12:46:08.444649|S|10|82.18|0|10
C|GM|20260105|12:46:08.444665|S|9|82.18|0|9
C|GM|20260105|12:51:28.024182|S|88|82.465|0|88
C|GM|20260105|12:51:28.024220|S|14|82.465|0|14
C|GM|20260105|12:51:28.024250|S|88|82.465|0|88
C|GM|20260105|12:51:45.016573|S|35|82.64|0|35
C|GM|20260105|12:52:06.798504|S|100|82.48|0|100
C|GM|20260105|12:53:17.938866|E|100|82.51|0|100
C|GM|20260105|12:54:05.150251|S|5|82.495|0|5
C|GM|20260105|12:54:05.151344|S|1|82.52|0|1
C|GM|20260105|12:54:22.672653|S|12|82.63|0|12
C|GM|20260105|12:54:33.227335|S|144|82.72|0|144
C|GM|20260105|12:54:40.068459|S|1|82.82|0|1
C|GM|20260105|12:55:03.185675|S|22|82.77|0|22
C|GM|20260105|12:56:46.986222|E|88|82.79|0|88
C|GM|20260105|13:00:00.078665|S|35|82.7|0|35
C|GM|20260105|13:00:46.537443|E|88|82.71|0|88
C|GM|20260105|13:00:46.542375|S|1|82.71|0|1
C|GM|20260105|13:00:46.612506|E|12|82.71|0|12
C|GM|20260105|13:01:23.290243|S|1|82.73|0|1
C|GM|20260105|13:04:05.164421|S|110|82.935|0|110
C|GM|20260105|13:08:22.417881|S|4|83.005|0|4
C|GM|20260105|13:08:24.639862|S|88|83.005|0|88
C|GM|20260105|13:08:24.639927|S|88|83.005|0|88
C|GM|20260105|13:08:24.640402|S|88|83.005|0|88
C|GM|20260105|13:08:24.640953|S|16|83.005|0|16
C|GM|20260105|13:08:25.506697|S|4|82.98|0|4
C|GM|20260105|13:08:27.487460|S|150|82.99|0|150
C|GM|20260105|13:08:31.595522|S|10|82.9|0|10
C|GM|20260105|13:09:22.216309|S|1|82.99|0|1
C|GM|20260105|13:13:11.052932|S|4|83|0|4
C|GM|20260105|13:15:14.757840|S|1|82.96|0|1
C|GM|20260105|13:15:49.752617|S|100|82.96|0|100
C|GM|20260105|13:17:32.897466|E|88|83|0|88
C|GM|20260105|13:17:32.897534|E|12|83|0|12
C|GM|20260105|13:20:38.388565|S|37|83.06|0|37
C|GM|20260105|13:29:57.960196|S|88|83.08|0|88
C|GM|20260105|13:29:57.960203|S|150|83.08|0|150
C|GM|20260105|13:38:20.333326|S|3|82.96|0|3
C|GM|20260105|13:57:05.041144|S|50|82.88|0|50
C|GM|20260105|14:00:50.321308|S|150|83.01|0|150
C|GM|20260105|14:00:50.321308|S|150|83.005|0|150
C|GM|20260105|14:00:51.185073|S|140|83.035|0|140
C|GM|20260105|14:01:08.645529|S|150|83.09|0|150
C|GM|20260105|14:01:30.099489|S|111|83.09|0|111
C|GM|20260105|14:02:52.636029|S|88|83.155|0|88
C|GM|20260105|14:03:28.880838|S|50|83.16|0|50
C|GM|20260105|14:04:03.858685|S|60|83.12|0|60
C|GM|20260105|14:10:03.435424|S|50|82.97|0|50
C|GM|20260105|14:22:32.626055|S|35|83|0|35
C|GM|20260105|14:28:18.203426|S|88|83.16|0|88
C|GM|20260105|14:28:18.203694|S|150|83.155|0|150
C|GM|20260105|14:34:47.514894|S|100|83.24|0|100
C|GM|20260105|14:34:47.516736|S|8|83.25|0|8
C|GM|20260105|14:41:30.947975|S|138|83.19|0|138
C|GM|20260105|14:42:42.092404|S|100|83.105|0|100
C|GM|20260105|14:45:07.836451|S|36|83.12|0|36
C|GM|20260105|15:06:41.238245|S|150|83.21|0|150
C|GM|20260105|15:11:51.306846|S|1|83.26|0|1
C|GM|20260105|15:18:13.564757|S|5|83.16|0|5
C|GM|20260105|15:18:13.564757|S|100|83.16|0|100
C|GM|20260105|15:25:36.361551|S|1|83.21|0|1
C|GM|20260105|15:33:52.452375|S|58|83.11|0|58
C|GM|20260105|15:40:20.856965|S|1|83.07|0|1
C|GM|20260105|15:40:25.901776|S|1|83.07|0|1
C|GM|20260105|15:40:51.501841|S|5|83.05|0|5
C|GM|20260105|15:50:00.501112|S|100|82.89|0|100
C|GM|20260105|15:50:00.597061|S|88|82.89|0|88
C|GM|20260105|15:50:00.597124|S|88|82.89|0|88
C|GM|20260105|15:50:00.597183|S|88|82.89|0|88
C|GM|20260105|15:50:00.597241|S|88|82.89|0|88
C|GM|20260105|15:53:34.473200|S|1|82.895|0|1
C|GM|20260105|15:57:00.016537|S|200|83.095|0|200
C|GM|20260105|15:58:19.043429|S|50|83.08|0|50
C|GM|20260105|15:58:31.486364|S|100|83.095|0|100
C|GM|20260105|15:58:45.202815|S|100|83.095|0|100
C|GM|20260105|15:59:26.848590|S|100|83.145|0|100
C|GMAB|20260105|10:25:15.013381|S|250|31.38|0|250
C|GMAB|20260105|10:26:59.457774|S|6|31.345|0|6
C|GMAB|20260105|10:28:17.253131|S|100|31.36|0|100
C|GMAB|20260105|10:52:48.322085|S|100|31.44|0|100
C|GMAB|20260105|11:04:26.713481|S|5|31.68|0|5
C|GMAB|20260105|11:40:24.192965|S|66|31.59|0|66
C|GMAB|20260105|11:40:24.192965|S|94|31.59|0|94
C|GMAB|20260105|11:44:31.112840|S|1|31.61|0|1
C|GMAB|20260105|11:44:31.113670|S|153|31.61|0|153
C|GMAB|20260105|11:44:31.113716|S|1|31.61|0|1
C|GMAB|20260105|12:46:36.037360|S|110|31.765|0|110
C|GMAB|20260105|13:30:46.228774|S|44|31.62|0|44
C|GMAB|20260105|13:32:35.581860|S|22|31.62|0|22
C|GMAB|20260105|13:45:53.820814|S|32|31.585|0|32
C|GMAB|20260105|15:50:33.358842|S|47|31.79|0|47
C|GMAB|20260105|15:50:42.689212|S|100|31.79|0|100
C|GMAB|20260105|15:53:16.049616|S|100|31.78|0|100
C|GMAB|20260105|15:53:29.092646|S|100|31.775|0|100
C|GMAB|20260105|15:53:52.059204|S|1|31.765|0|1
C|GMAB|20260105|15:54:40.302813|S|100|31.78|0|100
C|GMAB|20260105|15:54:50.122922|S|34|31.78|0|34
C|GMAB|20260105|15:54:50.122922|S|66|31.78|0|66
C|GMAB|20260105|15:57:31.966946|S|70|31.83|0|70
C|GMAB|20260105|15:58:37.249953|S|100|31.805|0|100
C|GMAB|20260105|15:58:41.018058|S|98|31.79|0|98
C|GMAB|20260105|15:58:41.018058|S|2|31.79|0|2
C|GMAB|20260105|15:59:05.130944|S|100|31.79|0|100
C|GMAB|20260105|15:59:23.550578|S|100|31.8|0|100
C|GMAB|20260105|15:59:24.235656|S|100|31.8|0|100
C|GMAB|20260105|15:59:26.010798|S|100|31.805|0|100
C|GMAB|20260105|15:59:26.018297|S|100|31.805|0|100
C|GMAB|20260105|15:59:29.196828|S|100|31.81|0|100
C|GMAB|20260105|15:59:29.197005|S|1|31.81|0|1
C|GMAB|20260105|15:59:29.197682|S|100|31.82|0|100
C|GMAB|20260105|15:59:45.683476|S|500|31.785|0|500
C|GMAB|20260105|15:59:50.003451|S|8|31.785|0|8
C|GMAB|20260105|15:59:55.948792|S|5|31.79|0|5
C|GMAB|20260105|15:59:56.380471|S|3|31.79|0|3
C|GMAB|20260105|15:59:57.275241|S|1|31.79|0|1
C|GME|20260105|09:34:13.396667|S|150|20.455|0|150
C|GME|20260105|09:34:39.220891|S|100|20.46|0|100
C|GME|20260105|09:45:29.217047|S|100|20.48|0|100
C|GME|20260105|09:54:49.364688|S|100|20.38|0|100
C|GME|20260105|10:12:45.753083|S|100|20.37|0|100
C|GME|20260105|10:25:30.575735|S|25|20.4|0|25
C|GME|20260105|10:25:30.575742|S|25|20.4|0|25
C|GME|20260105|10:45:44.346611|S|32|20.43|0|32
C|GME|20260105|10:45:44.346631|S|32|20.43|0|32
C|GME|20260105|10:45:44.346654|S|100|20.43|0|100
C|GME|20260105|10:45:44.346675|S|18|20.43|0|18
C|GME|20260105|10:45:44.346684|S|18|20.43|0|18
C|GME|20260105|10:46:45.217182|S|100|20.445|0|100
C|GME|20260105|10:46:45.217243|S|150|20.445|0|150
C|GME|20260105|10:57:47.038765|S|100|20.615|0|100
C|GME|20260105|10:57:47.038999|S|157|20.615|0|157
C|GME|20260105|11:06:41.686399|S|100|20.615|0|100
C|GME|20260105|11:17:34.839348|S|100|20.635|0|100
C|GME|20260105|11:35:39.791989|S|77|20.6|0|77
C|GME|20260105|11:35:39.792069|S|3|20.6|0|3
C|GME|20260105|12:17:35.765005|S|150|20.625|0|150
C|GME|20260105|12:17:38.681003|S|144|20.61|0|144
C|GME|20260105|12:17:38.681145|S|756|20.61|0|756
C|GME|20260105|12:28:27.296440|S|100|20.655|0|100
C|GME|20260105|12:28:27.296448|S|34|20.655|0|34
C|GME|20260105|12:28:27.296462|S|66|20.655|0|66
C|GME|20260105|12:43:55.156850|S|100|20.61|0|100
C|GME|20260105|13:01:10.657728|S|100|20.495|0|100
C|GME|20260105|13:08:52.464311|S|100|20.56|0|100
C|GME|20260105|13:24:16.444398|S|200|20.54|0|200
C|GME|20260105|13:34:38.116010|S|1|20.53|0|1
C|GME|20260105|14:05:59.842832|E|2|20.665|0|2
C|GME|20260105|14:06:20.038836|S|100|20.675|0|100
C|GME|20260105|14:07:25.307826|S|100|20.69|0|100
C|GME|20260105|14:23:55.160269|S|100|20.76|0|100
C|GME|20260105|14:25:01.541980|S|19|20.78|0|19
C|GME|20260105|14:25:01.541991|S|110|20.78|0|110
C|GME|20260105|14:25:01.542023|S|71|20.78|0|71
C|GME|20260105|14:25:50.000846|S|100|20.785|0|100
C|GME|20260105|14:25:50.001159|S|100|20.79|0|100
C|GME|20260105|14:26:12.342027|S|200|20.79|0|200
C|GME|20260105|14:30:33.458611|S|100|20.76|0|100
C|GME|20260105|14:46:22.707825|S|100|20.73|0|100
C|GME|20260105|14:59:00.280193|S|1|20.76|0|1
C|GME|20260105|15:00:14.281828|S|2|20.72|0|2
C|GME|20260105|15:00:16.213395|S|2|20.72|0|2
C|GME|20260105|15:00:16.213402|S|2|20.72|0|2
C|GME|20260105|15:00:28.543027|S|2|20.72|0|2
C|GME|20260105|15:00:28.543027|S|98|20.72|0|98
C|GME|20260105|15:00:28.543755|S|2|20.72|0|2
C|GME|20260105|15:01:05.315321|S|1|20.705|0|1
C|GME|20260105|15:01:05.315331|S|1|20.705|0|1
C|GME|20260105|15:01:05.315350|S|1|20.705|0|1
C|GME|20260105|15:01:05.315387|S|1|20.705|0|1
C|GME|20260105|15:01:05.315406|S|1|20.705|0|1
C|GME|20260105|15:01:05.315412|S|1|20.705|0|1
C|GME|20260105|15:01:05.315463|S|150|20.705|0|150
C|GME|20260105|15:01:05.315480|S|1|20.705|0|1
C|GME|20260105|15:01:05.315486|S|1|20.705|0|1
C|GME|20260105|15:01:05.315527|S|42|20.705|0|42
C|GME|20260105|15:01:07.450045|S|1|20.71|0|1
C|GME|20260105|15:01:07.450083|S|23|20.71|0|23
C|GME|20260105|15:01:07.450096|S|100|20.71|0|100
C|GME|20260105|15:01:07.450145|S|23|20.71|0|23
C|GME|20260105|15:01:07.450152|S|23|20.71|0|23
C|GME|20260105|15:06:52.554934|S|95|20.77|0|95
C|GME|20260105|15:13:52.225183|S|42|20.78|0|42
C|GME|20260105|15:14:00.328249|S|100|20.78|0|100
C|GME|20260105|15:14:52.588588|S|1|20.775|0|1
C|GME|20260105|15:22:14.547228|S|100|20.72|0|100
C|GME|20260105|15:22:14.547239|S|100|20.72|0|100
C|GME|20260105|15:25:26.755644|S|98|20.735|0|98
C|GME|20260105|15:25:57.945057|S|27|20.74|0|27
C|GME|20260105|15:25:57.945082|S|27|20.74|0|27
C|GME|20260105|15:35:10.362697|S|17|20.76|0|17
C|GME|20260105|15:35:22.234184|S|11|20.76|0|11
C|GME|20260105|15:36:03.062551|S|6|20.77|0|6
C|GME|20260105|15:36:16.865423|S|100|20.78|0|100
C|GME|20260105|15:48:19.541430|S|48|20.74|0|48
C|GME|20260105|15:48:19.541464|S|14|20.74|0|14
C|GME|20260105|15:49:21.639787|S|100|20.715|0|100
C|GME|20260105|15:50:00.080849|S|17|20.71|0|17
C|GME|20260105|15:50:02.039016|S|100|20.71|0|100
C|GME|20260105|15:53:23.652007|S|138|20.725|0|138
C|GME|20260105|15:54:01.659563|S|100|20.71|0|100
C|GME|20260105|15:54:01.659688|S|57|20.71|0|57
C|GME|20260105|15:54:02.594061|S|100|20.695|0|100
C|GME|20260105|15:54:02.594076|S|138|20.695|0|138
C|GME|20260105|15:54:02.594122|S|100|20.695|0|100
C|GME|20260105|15:55:08.084394|S|100|20.69|0|100
C|GME|20260105|15:55:27.611283|S|138|20.695|0|138
C|GME|20260105|15:55:34.453741|S|100|20.695|0|100
C|GME|20260105|15:55:54.612182|S|100|20.69|0|100
C|GME|20260105|15:55:54.613231|S|100|20.69|0|100
C|GME|20260105|15:56:03.483907|S|16|20.7|0|16
C|GME|20260105|15:56:12.987373|S|12|20.69|0|12
C|GME|20260105|15:56:34.836440|S|100|20.68|0|100
C|GME|20260105|15:56:38.516044|S|50|20.69|0|50
C|GME|20260105|15:57:04.686653|S|100|20.695|0|100
C|GME|20260105|15:57:04.686660|S|100|20.695|0|100
C|GME|20260105|15:57:04.686678|S|200|20.695|0|200
C|GME|20260105|15:57:11.195016|S|7|20.72|0|7
C|GME|20260105|15:57:11.250726|S|100|20.72|0|100
C|GME|20260105|15:57:20.185944|S|25|20.69|0|25
C|GME|20260105|15:58:50.541271|S|93|20.705|0|93
C|GME|20260105|15:59:00.060555|S|100|20.715|0|100
C|GME|20260105|15:59:00.066225|S|100|20.715|0|100
C|GME|20260105|15:59:00.085101|S|100|20.72|0|100
C|GME|20260105|15:59:00.301290|S|54|20.73|0|54
C|GME|20260105|15:59:00.301290|S|46|20.73|0|46
C|GME|20260105|15:59:38.841129|S|100|20.715|0|100
C|GME|20260105|15:59:40.153140|S|100|20.715|0|100
C|GME|20260105|15:59:50.046337|S|15|20.715|0|15
C|GME|20260105|15:59:50.126854|S|100|20.72|0|100
C|GME|20260105|15:59:50.390780|S|4|20.72|0|4
C|GME|20260105|15:59:54.542530|S|81|20.715|0|81
C|GME|20260105|15:59:54.542530|S|74|20.715|0|74
C|GME|20260105|15:59:54.542560|S|100|20.715|0|100
C|GME|20260105|15:59:54.542571|S|145|20.715|0|145
C|GME|20260105|15:59:54.645359|S|79|20.72|0|79
C|GME|20260105|15:59:55.148926|S|6|20.72|0|6
C|GME|20260105|15:59:56.534717|S|31|20.72|0|31
C|GME|20260105|15:59:57.177271|S|37|20.72|0|37
C|GME|20260105|15:59:57.177271|S|63|20.72|0|63
C|GMED|20260105|09:55:06.034523|S|6|87.64|0|6
C|GMED|20260105|09:55:06.034523|S|7|87.64|0|7
C|GMED|20260105|09:55:06.034523|S|22|87.64|0|22
C|GMED|20260105|09:55:06.035284|S|11|87.61|0|11
C|GMED|20260105|10:09:43.249097|S|25|89.73|0|25
C|GMED|20260105|10:10:08.002483|S|134|89.76|0|134
C|GMED|20260105|10:17:54.506289|S|50|90.37|0|50
C|GMED|20260105|10:20:50.490427|S|100|89.91|0|100
C|GMED|20260105|10:25:05.880478|S|100|90.215|0|100
C|GMED|20260105|10:30:02.413494|S|100|89.705|0|100
C|GMED|20260105|10:57:04.186616|S|20|89.72|0|20
C|GMED|20260105|10:57:26.156303|S|24|89.635|0|24
C|GMED|20260105|11:08:05.049190|S|25|89.61|0|25
C|GMED|20260105|11:08:54.303412|S|54|89.68|0|54
C|GMED|20260105|11:16:39.933760|S|100|89.63|0|100
C|GMED|20260105|11:22:26.430956|S|100|89.85|0|100
C|GMED|20260105|11:22:31.404679|S|29|89.81|0|29
C|GMED|20260105|11:24:27.062256|S|100|89.925|0|100
C|GMED|20260105|11:25:11.405806|S|100|89.82|0|100
C|GMED|20260105|11:25:31.128503|S|100|89.8|0|100
C|GMED|20260105|11:25:58.194471|S|10|89.64|0|10
C|GMED|20260105|11:40:47.519646|S|100|89.94|0|100
C|GMED|20260105|11:44:03.625175|S|53|89.72|0|53
C|GMED|20260105|11:49:45.972322|S|30|89.64|0|30
C|GMED|20260105|11:49:45.972414|S|30|89.64|0|30
C|GMED|20260105|11:49:45.972415|S|22|89.64|0|22
C|GMED|20260105|11:49:45.972417|S|8|89.64|0|8
C|GMED|20260105|11:58:21.823451|S|17|89.94|0|17
C|GMED|20260105|12:02:57.249380|S|100|89.69|0|100
C|GMED|20260105|12:02:57.249464|S|100|89.7|0|100
C|GMED|20260105|12:02:57.249493|S|100|89.7|0|100
C|GMED|20260105|12:17:12.223860|S|25|90.205|0|25
C|GMED|20260105|12:17:12.223959|S|25|90.205|0|25
C|GMED|20260105|12:21:14.425766|S|88|90.155|0|88
C|GMED|20260105|12:33:49.043496|S|57|90.45|0|57
C|GMED|20260105|12:59:06.953276|S|100|90.31|0|100
C|GMED|20260105|13:05:33.986568|S|58|90.43|0|58
C|GMED|20260105|13:11:09.850804|S|25|90.5|0|25
C|GMED|20260105|13:11:09.850804|S|75|90.5|0|75
C|GMED|20260105|13:21:25.798085|S|44|90.35|0|44
C|GMED|20260105|13:21:25.821980|S|12|90.35|0|12
C|GMED|20260105|13:36:10.782461|S|59|90.56|0|59
C|GMED|20260105|13:58:34.059859|S|100|90.61|0|100
C|GMED|20260105|13:58:34.059859|S|43|90.61|0|43
C|GMED|20260105|14:09:11.824034|S|100|90.595|0|100
C|GMED|20260105|14:09:11.824034|S|25|90.6|0|25
C|GMED|20260105|14:09:56.616873|S|2|90.57|0|2
C|GMED|20260105|14:14:10.722556|S|100|90.5|0|100
C|GMED|20260105|14:14:11.481254|S|10|90.5|0|10
C|GMED|20260105|14:16:28.598577|S|2|90.55|0|2
C|GMED|20260105|14:27:50.102480|S|100|90.63|0|100
C|GMED|20260105|14:27:57.822996|S|100|90.65|0|100
C|GMED|20260105|14:28:32.460722|S|25|90.65|0|25
C|GMED|20260105|14:29:19.523791|S|50|90.65|0|50
C|GMED|20260105|14:30:16.317210|S|50|90.61|0|50
C|GMED|20260105|14:31:42.019207|S|25|90.72|0|25
C|GMED|20260105|14:33:37.560862|S|2|90.79|0|2
C|GMED|20260105|14:35:14.459586|S|39|90.83|0|39
C|GMED|20260105|14:45:11.719355|S|58|90.87|0|58
C|GMED|20260105|15:08:39.901185|S|21|90.59|0|21
C|GMED|20260105|15:09:18.697260|S|39|90.59|0|39
C|GMED|20260105|15:09:18.697334|S|17|90.6|0|17
C|GMED|20260105|15:11:38.313120|S|5|90.72|0|5
C|GMED|20260105|15:11:38.334864|S|4|90.72|0|4
C|GMED|20260105|15:11:42.767230|S|1|90.72|0|1
C|GMED|20260105|15:12:03.589434|S|49|90.73|0|49
C|GMED|20260105|15:22:33.137500|S|55|90.79|0|55
C|GMED|20260105|15:28:42.337102|S|5|90.83|0|5
C|GMED|20260105|15:28:45.697690|S|45|90.83|0|45
C|GMED|20260105|15:28:48.500089|S|50|90.83|0|50
C|GMED|20260105|15:28:48.503386|S|22|90.83|0|22
C|GMED|20260105|15:28:48.503392|S|6|90.83|0|6
C|GMED|20260105|15:28:48.503406|S|22|90.83|0|22
C|GMED|20260105|15:31:59.747138|S|48|90.83|0|48
C|GMED|20260105|15:36:56.657031|S|1|90.91|0|1
C|GMED|20260105|15:38:58.558244|S|100|90.87|0|100
C|GMED|20260105|15:40:24.267265|S|49|90.75|0|49
C|GMED|20260105|15:44:08.896789|S|1|90.66|0|1
C|GMED|20260105|15:45:10.462832|S|100|90.53|0|100
C|GMED|20260105|15:45:10.954544|S|10|90.575|0|10
C|GMED|20260105|15:45:11.313396|S|90|90.575|0|90
C|GMED|20260105|15:49:25.683253|S|100|90.49|0|100
C|GMED|20260105|15:49:25.683363|S|5|90.49|0|5
C|GMED|20260105|15:50:28.012493|S|46|90.53|0|46
C|GMED|20260105|15:50:30.915958|S|47|90.58|0|47
C|GMED|20260105|15:51:33.288056|S|100|90.71|0|100
C|GMED|20260105|15:51:52.874577|S|100|90.7|0|100
C|GMED|20260105|15:53:33.587644|S|46|90.64|0|46
C|GMED|20260105|15:53:54.677336|S|51|90.66|0|51
C|GMED|20260105|15:53:56.736309|S|100|90.56|0|100
C|GMED|20260105|15:54:22.926481|S|5|90.69|0|5
C|GMED|20260105|15:54:22.930842|S|5|90.69|0|5
C|GMED|20260105|15:54:26.253557|S|5|90.69|0|5
C|GMED|20260105|15:54:26.254504|S|1|90.69|0|1
C|GMED|20260105|15:54:29.939489|S|4|90.69|0|4
C|GMED|20260105|15:54:29.946671|S|5|90.69|0|5
C|GMED|20260105|15:55:47.960890|S|111|90.68|0|111
C|GMED|20260105|15:56:35.667204|S|100|90.59|0|100
C|GMED|20260105|15:58:00.383259|S|100|90.55|0|100
C|GMED|20260105|15:58:04.016730|S|46|90.57|0|46
C|GMED|20260105|15:58:49.025259|S|25|90.6|0|25
C|GMED|20260105|15:58:49.027222|S|100|90.59|0|100
C|GMED|20260105|15:59:03.754893|S|100|90.59|0|100
C|GMMF|20260105|11:59:59.952730|S|200|100.29|0|200
C|GMMF|20260105|14:53:13.656272|S|400|100.285|0|400
C|GMMF|20260105|15:59:51.239786|S|100|100.29|0|100
C|GMRE|20260105|09:42:20.634612|S|25|33.77|0|25
C|GMUN|20260105|12:25:22.393239|S|100|50.79|0|100
C|GMUN|20260105|12:28:44.432028|S|100|50.79|0|100
C|GMUN|20260105|12:34:28.532103|S|100|50.79|0|100
C|GMUN|20260105|12:38:49.638924|S|100|50.79|0|100
C|GMUN|20260105|12:51:07.464779|S|100|50.79|0|100
C|GMUN|20260105|12:53:52.374241|S|100|50.79|0|100
C|GMUN|20260105|12:55:20.452360|S|100|50.79|0|100
C|GMUN|20260105|12:56:33.536556|S|100|50.79|0|100
C|GMUN|20260105|12:58:04.620026|S|100|50.79|0|100
C|GMUN|20260105|12:59:55.275362|S|100|50.79|0|100
C|GNK|20260105|15:50:24.354250|S|79|18.32|0|79
C|GNK|20260105|15:50:24.354435|S|21|18.32|0|21
C|GNK|20260105|15:59:48.170006|S|16|18.29|0|16
C|GNK|20260105|15:59:48.359217|S|7|18.29|0|7
C|GNK|20260105|15:59:49.180110|S|17|18.29|0|17
C|GNK|20260105|15:59:49.499375|S|10|18.29|0|10
C|GNK|20260105|15:59:49.594709|S|5|18.29|0|5
C|GNL|20260105|09:43:30.238918|S|100|8.805|0|100
C|GNL|20260105|09:50:09.220818|S|95|8.82|0|95
C|GNL|20260105|09:50:09.543877|S|100|8.82|0|100
C|GNL|20260105|09:50:21.626947|S|100|8.82|0|100
C|GNL|20260105|09:50:21.719404|S|100|8.82|0|100
C|GNL|20260105|09:58:28.197949|S|100|8.825|0|100
C|GNL|20260105|10:27:37.884089|S|100|8.795|0|100
C|GNL|20260105|10:27:41.325336|S|300|8.805|0|300
C|GNL|20260105|10:55:55.205858|S|100|8.84|0|100
C|GNL|20260105|11:06:48.482917|S|35|8.85|0|35
C|GNL|20260105|11:23:21.798943|S|20|8.87|0|20
C|GNL|20260105|11:27:12.089853|S|100|8.86|0|100
C|GNL|20260105|11:32:27.640012|S|22|8.865|0|22
C|GNL|20260105|11:38:34.517916|S|100|8.865|0|100
C|GNL|20260105|11:39:05.023112|S|22|8.86|0|22
C|GNL|20260105|11:39:54.701925|S|9|8.865|0|9
C|GNL|20260105|11:40:30.490479|S|5|8.87|0|5
C|GNL|20260105|11:46:30.912925|S|5|8.875|0|5
C|GNL|20260105|11:50:11.623810|S|5|8.88|0|5
C|GNL|20260105|11:53:10.195103|S|5|8.89|0|5
C|GNL|20260105|12:03:25.412114|S|100|8.875|0|100
C|GNL|20260105|12:21:09.366657|S|100|8.88|0|100
C|GNL|20260105|12:23:33.153595|S|100|8.875|0|100
C|GNL|20260105|13:22:51.760164|S|13|8.89|0|13
C|GNL|20260105|13:24:52.062447|S|100|8.89|0|100
C|GNL|20260105|13:28:49.020035|S|13|8.89|0|13
C|GNL|20260105|13:35:00.538964|S|1|8.9|0|1
C|GNL|20260105|13:52:42.681222|S|11|8.89|0|11
C|GNL|20260105|13:57:04.125522|S|100|8.9|0|100
C|GNL|20260105|14:01:26.630252|S|12|8.89|0|12
C|GNL|20260105|14:21:39.299187|S|7|8.89|0|7
C|GNL|20260105|14:22:15.646353|S|5|8.89|0|5
C|GNL|20260105|14:23:24.379123|S|11|8.89|0|11
C|GNL|20260105|14:25:19.465213|S|7|8.89|0|7
C|GNL|20260105|14:26:14.839655|S|11|8.89|0|11
C|GNL|20260105|14:29:09.499560|S|11|8.88|0|11
C|GNL|20260105|14:39:07.783511|S|15|8.89|0|15
C|GNL|20260105|14:43:43.226502|S|5|8.89|0|5
C|GNL|20260105|14:45:26.119718|S|8|8.89|0|8
C|GNL|20260105|14:48:16.752771|S|100|8.9|0|100
C|GNL|20260105|14:54:42.822679|S|40|8.88|0|40
C|GNL|20260105|14:54:47.279121|S|20|8.88|0|20
C|GNL|20260105|14:56:25.619333|S|8|8.88|0|8
C|GNL|20260105|14:59:05.959599|S|8|8.88|0|8
C|GNL|20260105|15:01:16.380280|S|8|8.88|0|8
C|GNL|20260105|15:04:03.356974|S|12|8.88|0|12
C|GNL|20260105|15:04:03.356974|S|2|8.88|0|2
C|GNL|20260105|15:04:22.239730|S|8|8.88|0|8
C|GNL|20260105|15:04:22.269616|S|14|8.88|0|14
C|GNL|20260105|15:05:47.033028|S|14|8.885|0|14
C|GNL|20260105|15:06:37.301546|S|8|8.885|0|8
C|GNL|20260105|15:06:42.812620|S|14|8.885|0|14
C|GNL|20260105|15:07:01.973276|S|14|8.885|0|14
C|GNL|20260105|15:08:15.755858|S|14|8.885|0|14
C|GNL|20260105|15:08:35.222355|S|14|8.88|0|14
C|GNL|20260105|15:09:26.155577|S|14|8.885|0|14
C|GNL|20260105|15:09:52.317408|S|5|8.88|0|5
C|GNL|20260105|15:13:43.853967|S|8|8.88|0|8
C|GNL|20260105|15:13:43.853967|S|7|8.88|0|7
C|GNL|20260105|15:14:10.644779|S|200|8.88|0|200
C|GNL|20260105|15:16:19.202443|S|128|8.87|0|128
C|GNL|20260105|15:22:30.520826|S|29|8.87|0|29
C|GNL|20260105|15:22:30.838809|S|29|8.87|0|29
C|GNL|20260105|15:23:09.424670|S|12|8.88|0|12
C|GNL|20260105|15:32:55.400743|S|43|8.89|0|43
C|GNL|20260105|15:38:41.477601|S|58|8.88|0|58
C|GNL|20260105|15:47:55.779942|S|3|8.86|0|3
C|GNL|20260105|15:47:55.908690|S|69|8.87|0|69
C|GNL|20260105|15:54:38.245519|S|95|8.825|0|95
C|GNL|20260105|15:55:19.241010|S|100|8.81|0|100
C|GNL|20260105|15:55:19.241062|S|1471|8.81|0|1471
C|GNL|20260105|15:58:00.094273|S|3|8.82|0|3
C|GNL|20260105|15:58:21.697065|S|83|8.81|0|83
C|GNL|20260105|15:58:21.737994|S|100|8.81|0|100
C|GNL|20260105|15:58:24.775574|S|37|8.81|0|37
C|GNL|20260105|15:58:49.725294|S|7|8.81|0|7
C|GNL|20260105|15:59:32.261469|S|100|8.82|0|100
C|GNL|20260105|15:59:32.261469|S|100|8.815|0|100
C|GNL|20260105|15:59:32.261469|S|100|8.82|0|100
C|GNL|20260105|15:59:32.276769|S|100|8.815|0|100
C|GNL|20260105|15:59:32.276769|S|100|8.82|0|100
C|GNL|20260105|15:59:34.385326|S|5|8.815|0|5
C|GNL|20260105|15:59:37.222885|S|30|8.81|0|30
C|GNL|20260105|15:59:46.782214|S|2|8.815|0|2
C|GNL|20260105|15:59:48.220795|S|20|8.815|0|20
C|GNL|20260105|15:59:49.443821|S|43|8.815|0|43
C|GNL|20260105|15:59:49.663205|S|8|8.815|0|8
C|GNL|20260105|15:59:49.847020|S|2|8.815|0|2
C|GNL|20260105|15:59:50.095059|S|66|8.82|0|66
C|GNL|20260105|15:59:51.442069|S|4|8.82|0|4
C|GNL|20260105|15:59:52.358525|S|70|8.82|0|70
C|GNL|20260105|15:59:52.358525|S|30|8.82|0|30
C|GNL|20260105|15:59:53.198984|S|56|8.82|0|56
C|GNL|20260105|15:59:54.920345|S|44|8.82|0|44
C|GNL|20260105|15:59:56.120594|S|1|8.82|0|1
C|GNL|20260105|15:59:56.639633|S|34|8.82|0|34
C|GNL|20260105|15:59:56.879316|S|15|8.82|0|15
C|GNL|20260105|15:59:56.960840|S|5|8.82|0|5
C|GNL|20260105|15:59:57.702263|S|95|8.81|0|95
C|GNLN|20260105|09:37:31.089655|S|100|1.63|0|100
C|GNLN|20260105|09:46:59.142376|E|100|1.66|0|100
C|GNLX|20260105|09:35:05.807614|S|100|4.86|0|100
C|GNLX|20260105|09:35:05.807622|S|20|4.86|0|20
C|GNLX|20260105|10:26:23.438872|S|91|4.335|0|91
C|GNLX|20260105|13:53:40.354454|S|600|4.05|0|600
C|GNLX|20260105|13:53:40.355051|S|500|4.05|0|500
C|GNLX|20260105|14:21:34.150606|S|27|3.96|0|27
C|GNLX|20260105|14:21:36.765258|S|25|3.96|0|25
C|GNLX|20260105|14:21:36.895842|S|600|3.96|0|600
C|GNLX|20260105|14:21:36.895898|S|48|3.96|0|48
C|GNLX|20260105|15:04:44.231450|S|76|3.99|0|76
C|GNLX|20260105|15:04:44.232223|S|152|3.99|0|152
C|GNLX|20260105|15:05:19.452822|S|707|3.93|0|707
C|GNLX|20260105|15:05:57.622246|S|200|3.92|0|200
C|GNLX|20260105|15:05:57.622528|S|100|3.92|0|100
C|GNLX|20260105|15:06:14.891335|S|100|3.93|0|100
C|GNLX|20260105|15:12:45.725652|S|100|3.93|0|100
C|GNLX|20260105|15:33:51.567407|S|259|3.76|0|259
C|GNLX|20260105|15:33:51.567629|S|220|3.76|0|220
C|GNLX|20260105|15:33:51.567637|S|21|3.76|0|21
C|GNLX|20260105|15:33:51.567646|S|20|3.76|0|20
C|GNLX|20260105|15:36:22.545759|S|1637|3.71|0|1637
C|GNLX|20260105|15:36:22.545771|S|63|3.71|0|63
C|GNLX|20260105|15:56:47.368446|S|11|3.53|0|11
C|GNLX|20260105|15:56:47.368461|S|11|3.53|0|11
C|GNR|20260105|11:43:40.355703|S|17|63.75|0|17
C|GNRC|20260105|09:48:31.848022|S|56|145.64|0|56
C|GNRC|20260105|09:48:31.848023|S|100|145.6|0|100
C|GNRC|20260105|10:33:32.023081|S|72|146.55|0|72
C|GNRC|20260105|10:33:32.023081|S|1|146.55|0|1
C|GNRC|20260105|10:40:18.903142|S|1|146.17|0|1
C|GNRC|20260105|10:40:18.903142|S|1|146.17|0|1
C|GNRC|20260105|10:40:18.903143|S|1|146.17|0|1
C|GNRC|20260105|11:54:58.063227|S|1|147.02|0|1
C|GNRC|20260105|13:02:53.799858|S|100|147.475|0|100
C|GNRC|20260105|14:48:10.604035|S|6|148.44|0|6
C|GNRC|20260105|14:48:13.766784|S|6|148.44|0|6
C|GNRC|20260105|14:48:16.872972|S|6|148.44|0|6
C|GNRC|20260105|14:48:18.635946|S|6|148.44|0|6
C|GNRC|20260105|14:48:24.568216|S|6|148.44|0|6
C|GNRC|20260105|14:48:26.359848|S|12|148.44|0|12
C|GNRC|20260105|15:04:32.985631|S|100|148.145|0|100
C|GNRC|20260105|15:26:42.605610|S|2|148.22|0|2
C|GNRC|20260105|15:26:42.605726|S|85|148.22|0|85
C|GNRC|20260105|15:26:42.605726|S|46|148.22|0|46
C|GNRC|20260105|15:36:05.545586|S|1|148.18|0|1
C|GNRC|20260105|15:36:05.749611|S|1|148.19|0|1
C|GNRC|20260105|15:59:48.589002|S|5|148.4|0|5
C|GNRC|20260105|15:59:48.589002|S|32|148.41|0|32
C|GNT|20260105|15:56:03.337683|S|100|7.62|0|100
C|GNT|20260105|15:56:03.337696|S|100|7.62|0|100
C|GNTX|20260105|10:06:09.965842|S|100|23.96|0|100
C|GNTX|20260105|10:14:17.379615|S|100|23.99|0|100
C|GNTX|20260105|10:40:31.890107|S|63|24.01|0|63
C|GNTX|20260105|10:42:36.041025|S|9|24.025|0|9
C|GNTX|20260105|10:42:54.282021|S|9|24.02|0|9
C|GNTX|20260105|11:16:07.363327|S|50|23.98|0|50
C|GNTX|20260105|11:16:07.366014|S|100|23.97|0|100
C|GNTX|20260105|11:32:06.159020|S|100|24.01|0|100
C|GNTX|20260105|11:33:03.195497|S|100|24.04|0|100
C|GNTX|20260105|11:33:03.195547|S|7|24.03|0|7
C|GNTX|20260105|11:41:39.328357|S|49|24.07|0|49
C|GNTX|20260105|12:00:17.142009|S|100|24.195|0|100
C|GNTX|20260105|12:01:09.114319|S|110|24.255|0|110
C|GNTX|20260105|12:22:40.125225|S|100|24.295|0|100
C|GNTX|20260105|12:24:35.511052|S|100|24.32|0|100
C|GNTX|20260105|12:34:27.304255|S|100|24.31|0|100
C|GNTX|20260105|12:34:56.581993|S|1|24.3|0|1
C|GNTX|20260105|12:47:52.277881|S|1|24.3|0|1
C|GNTX|20260105|12:50:00.787650|S|3|24.33|0|3
C|GNTX|20260105|12:55:26.912004|S|11|24.34|0|11
C|GNTX|20260105|13:03:30.133298|S|3|24.38|0|3
C|GNTX|20260105|13:03:59.806957|S|1|24.37|0|1
C|GNTX|20260105|13:03:59.806957|S|2|24.37|0|2
C|GNTX|20260105|13:12:44.565058|S|100|24.37|0|100
C|GNTX|20260105|13:14:42.433333|S|18|24.36|0|18
C|GNTX|20260105|13:20:35.126600|S|21|24.34|0|21
C|GNTX|20260105|13:26:08.831204|S|1|24.35|0|1
C|GNTX|20260105|13:27:11.090841|S|100|24.33|0|100
C|GNTX|20260105|13:35:54.895012|S|6|24.35|0|6
C|GNTX|20260105|13:40:10.256006|S|60|24.37|0|60
C|GNTX|20260105|13:47:47.548705|S|3|24.37|0|3
C|GNTX|20260105|13:55:24.526486|S|120|24.38|0|120
C|GNTX|20260105|13:55:34.621986|S|26|24.37|0|26
C|GNTX|20260105|14:00:33.364636|S|100|24.41|0|100
C|GNTX|20260105|14:17:20.055887|S|52|24.41|0|52
C|GNTX|20260105|14:19:41.231772|S|3|24.39|0|3
C|GNTX|20260105|14:34:00.270263|S|21|24.39|0|21
C|GNTX|20260105|14:41:25.672250|S|100|24.37|0|100
C|GNTX|20260105|14:41:27.531020|S|100|24.36|0|100
C|GNTX|20260105|14:41:31.054741|S|100|24.36|0|100
C|GNTX|20260105|14:50:50.309937|S|100|24.33|0|100
C|GNTX|20260105|14:51:24.147974|S|8|24.33|0|8
C|GNTX|20260105|14:57:30.229929|S|49|24.33|0|49
C|GNTX|20260105|14:58:00.359748|S|100|24.31|0|100
C|GNTX|20260105|14:58:00.359749|S|64|24.31|0|64
C|GNTX|20260105|15:01:45.092760|S|1|24.29|0|1
C|GNTX|20260105|15:01:45.092760|S|1|24.29|0|1
C|GNTX|20260105|15:01:45.092760|S|1|24.29|0|1
C|GNTX|20260105|15:02:14.621054|S|1|24.26|0|1
C|GNTX|20260105|15:04:04.308679|S|29|24.26|0|29
C|GNTX|20260105|15:04:34.178146|S|87|24.25|0|87
C|GNTX|20260105|15:05:05.677069|S|1|24.23|0|1
C|GNTX|20260105|15:07:55.425886|S|100|24.3|0|100
C|GNTX|20260105|15:09:52.019374|S|108|24.305|0|108
C|GNTX|20260105|15:16:08.132093|S|100|24.25|0|100
C|GNTX|20260105|15:17:08.090782|S|30|24.27|0|30
C|GNTX|20260105|15:18:22.586280|S|19|24.27|0|19
C|GNTX|20260105|15:24:00.278670|S|100|24.28|0|100
C|GNTX|20260105|15:24:00.282283|S|3|24.27|0|3
C|GNTX|20260105|15:25:57.260319|S|10|24.26|0|10
C|GNTX|20260105|15:27:21.437183|S|100|24.28|0|100
C|GNTX|20260105|15:27:51.079857|S|55|24.29|0|55
C|GNTX|20260105|15:27:51.080469|S|45|24.29|0|45
C|GNTX|20260105|15:29:45.112226|S|16|24.31|0|16
C|GNTX|20260105|15:29:45.112295|S|84|24.31|0|84
C|GNTX|20260105|15:29:50.221109|S|50|24.31|0|50
C|GNTX|20260105|15:30:30.916669|S|100|24.32|0|100
C|GNTX|20260105|15:30:30.916669|S|100|24.32|0|100
C|GNTX|20260105|15:30:31.449078|S|100|24.32|0|100
C|GNTX|20260105|15:32:05.225141|S|18|24.32|0|18
C|GNTX|20260105|15:33:49.021074|S|17|24.32|0|17
C|GNTX|20260105|15:34:00.497490|S|17|24.31|0|17
C|GNTX|20260105|15:34:00.497490|S|6|24.31|0|6
C|GNTX|20260105|15:36:57.049203|S|16|24.3|0|16
C|GNTX|20260105|15:38:54.266046|S|6|24.29|0|6
C|GNTX|20260105|15:38:54.266046|S|6|24.29|0|6
C|GNTX|20260105|15:38:55.396881|S|99|24.29|0|99
C|GNTX|20260105|15:40:18.995958|S|27|24.29|0|27
C|GNTX|20260105|15:41:05.513101|S|13|24.28|0|13
C|GNTX|20260105|15:42:38.843211|S|12|24.27|0|12
C|GNTX|20260105|15:44:29.944782|S|100|24.28|0|100
C|GNTX|20260105|15:44:44.563523|S|2|24.27|0|2
C|GNTX|20260105|15:45:32.934521|S|100|24.275|0|100
C|GNTX|20260105|15:45:54.308676|S|56|24.275|0|56
C|GNTX|20260105|15:46:53.698875|S|100|24.28|0|100
C|GNTX|20260105|15:46:54.087374|S|100|24.29|0|100
C|GNTX|20260105|15:46:54.407048|S|100|24.31|0|100
C|GNTX|20260105|15:46:54.419604|S|100|24.31|0|100
C|GNTX|20260105|15:49:11.161530|S|58|24.34|0|58
C|GNTX|20260105|15:50:00.140857|S|13|24.32|0|13
C|GNTX|20260105|15:50:00.806400|S|100|24.34|0|100
C|GNTX|20260105|15:50:00.820122|S|100|24.34|0|100
C|GNTX|20260105|15:50:00.834272|S|100|24.34|0|100
C|GNTX|20260105|15:50:00.845834|S|100|24.34|0|100
C|GNTX|20260105|15:50:00.858225|S|100|24.34|0|100
C|GNTX|20260105|15:50:00.873635|S|100|24.34|0|100
C|GNTX|20260105|15:50:00.887307|S|100|24.34|0|100
C|GNTX|20260105|15:50:00.897056|S|100|24.34|0|100
C|GNTX|20260105|15:50:00.908734|S|100|24.34|0|100
C|GNTX|20260105|15:50:01.020006|S|100|24.34|0|100
C|GNTX|20260105|15:50:10.277570|S|100|24.35|0|100
C|GNTX|20260105|15:50:10.277807|S|90|24.35|0|90
C|GNTX|20260105|15:50:43.500915|S|100|24.35|0|100
C|GNTX|20260105|15:50:43.524801|S|190|24.355|0|190
C|GNTX|20260105|15:50:55.710376|S|200|24.345|0|200
C|GNTX|20260105|15:52:28.847831|S|100|24.35|0|100
C|GNTX|20260105|15:53:19.773606|S|100|24.36|0|100
C|GNTX|20260105|15:53:30.059078|S|100|24.36|0|100
C|GNTX|20260105|15:54:10.116987|S|100|24.37|0|100
C|GNTX|20260105|15:54:10.129112|S|100|24.37|0|100
C|GNTX|20260105|15:54:10.209854|S|100|24.37|0|100
C|GNTX|20260105|15:54:10.226082|S|100|24.37|0|100
C|GNTX|20260105|15:54:43.875110|S|100|24.38|0|100
C|GNTX|20260105|15:55:00.180088|S|100|24.34|0|100
C|GNTX|20260105|15:55:00.180089|S|3|24.34|0|3
C|GNTX|20260105|15:55:11.669419|S|7|24.33|0|7
C|GNTX|20260105|15:55:46.368357|S|18|24.32|0|18
C|GNTX|20260105|15:56:27.540898|S|100|24.3|0|100
C|GNTX|20260105|15:56:27.551544|S|100|24.3|0|100
C|GNTX|20260105|15:56:27.559829|S|100|24.3|0|100
C|GNTX|20260105|15:56:27.569286|S|100|24.3|0|100
C|GNTX|20260105|15:56:27.577638|S|100|24.3|0|100
C|GNTX|20260105|15:56:27.586040|S|100|24.3|0|100
C|GNTX|20260105|15:56:27.594492|S|100|24.3|0|100
C|GNTX|20260105|15:56:28.552718|S|100|24.3|0|100
C|GNTX|20260105|15:56:28.569332|S|100|24.3|0|100
C|GNTX|20260105|15:56:39.648221|S|100|24.3|0|100
C|GNTX|20260105|15:56:39.656936|S|100|24.3|0|100
C|GNTX|20260105|15:56:39.665315|S|100|24.3|0|100
C|GNTX|20260105|15:56:39.673707|S|100|24.3|0|100
C|GNTX|20260105|15:56:40.955672|S|100|24.3|0|100
C|GNTX|20260105|15:57:13.125699|S|6|24.31|0|6
C|GNTX|20260105|15:57:27.409240|S|200|24.31|0|200
C|GNTX|20260105|15:57:50.388325|S|6|24.32|0|6
C|GNTX|20260105|15:58:09.826454|S|100|24.31|0|100
C|GNTX|20260105|15:58:09.855971|S|52|24.31|0|52
C|GNTX|20260105|15:58:50.061842|S|200|24.32|0|200
C|GNTX|20260105|15:59:03.170504|S|200|24.32|0|200
C|GNTX|20260105|15:59:03.181799|S|100|24.32|0|100
C|GNTX|20260105|15:59:03.192241|S|100|24.32|0|100
C|GNTX|20260105|15:59:03.207849|S|100|24.32|0|100
C|GNTX|20260105|15:59:03.219519|S|100|24.32|0|100
C|GNTX|20260105|15:59:03.230485|S|100|24.32|0|100
C|GNTX|20260105|15:59:03.241389|S|100|24.32|0|100
C|GNTX|20260105|15:59:11.667425|S|41|24.32|0|41
C|GNTX|20260105|15:59:15.471647|S|200|24.32|0|200
C|GNTX|20260105|15:59:36.014199|S|100|24.325|0|100
C|GNTX|20260105|15:59:37.112796|S|100|24.32|0|100
C|GNTX|20260105|15:59:37.210120|S|100|24.32|0|100
C|GNTX|20260105|15:59:45.180077|S|1|24.33|0|1
C|GNTX|20260105|15:59:50.366706|S|2|24.32|0|2
C|GNTX|20260105|15:59:50.492612|S|6|24.33|0|6
C|GNTX|20260105|15:59:52.022724|S|2|24.33|0|2
C|GNTX|20260105|15:59:52.045204|S|1|24.33|0|1
C|GNTX|20260105|15:59:52.102451|S|41|24.325|0|41
C|GNTX|20260105|15:59:52.179385|S|3|24.325|0|3
C|GNTX|20260105|15:59:52.539002|S|1|24.33|0|1
C|GNTX|20260105|15:59:52.867055|S|37|24.325|0|37
C|GNTX|20260105|15:59:53.984788|S|3|24.325|0|3
C|GNTX|20260105|15:59:54.035554|S|47|24.325|0|47
C|GNTX|20260105|15:59:54.876114|S|23|24.325|0|23
C|GNTX|20260105|15:59:55.100415|S|30|24.325|0|30
C|GNTX|20260105|15:59:55.100450|S|9|24.325|0|9
C|GNTX|20260105|15:59:55.240260|S|100|24.325|0|100
C|GNTX|20260105|15:59:55.459316|S|10|24.325|0|10
C|GNTX|20260105|15:59:55.762354|S|27|24.325|0|27
C|GNW|20260105|09:32:12.556124|S|7|8.93|0|7
C|GNW|20260105|09:32:12.556268|S|3|8.93|0|3
C|GNW|20260105|09:34:44.574963|S|10|8.98|0|10
C|GNW|20260105|09:34:47.815893|S|10|8.98|0|10
C|GNW|20260105|09:39:50.472940|S|10|9.01|0|10
C|GNW|20260105|09:40:00.443198|S|10|9.02|0|10
C|GNW|20260105|09:42:06.085441|S|10|9.02|0|10
C|GNW|20260105|09:44:05.385745|S|10|9.01|0|10
C|GNW|20260105|09:46:54.061975|S|10|9.02|0|10
C|GNW|20260105|10:07:36.609155|S|100|9.04|0|100
C|GNW|20260105|10:07:43.662436|S|100|9.06|0|100
C|GNW|20260105|10:08:54.963572|S|100|9.07|0|100
C|GNW|20260105|10:11:24.199357|S|19|9.07|0|19
C|GNW|20260105|10:14:11.514516|S|5|9.07|0|5
C|GNW|20260105|10:19:43.184458|S|100|9.06|0|100
C|GNW|20260105|10:30:03.674455|S|100|9.09|0|100
C|GNW|20260105|10:31:10.413512|S|100|9.1|0|100
C|GNW|20260105|10:32:08.292496|S|68|9.11|0|68
C|GNW|20260105|10:32:08.292497|S|100|9.11|0|100
C|GNW|20260105|10:33:16.628474|S|100|9.11|0|100
C|GNW|20260105|10:34:02.909042|S|100|9.11|0|100
C|GNW|20260105|10:37:21.988967|S|1|9.11|0|1
C|GNW|20260105|10:37:21.989772|S|100|9.11|0|100
C|GNW|20260105|10:37:21.989772|S|90|9.11|0|90
C|GNW|20260105|10:37:21.993359|S|100|9.12|0|100
C|GNW|20260105|10:37:21.993360|S|100|9.12|0|100
C|GNW|20260105|10:37:24.474646|S|100|9.115|0|100
C|GNW|20260105|10:37:25.767023|S|100|9.115|0|100
C|GNW|20260105|10:39:01.952961|S|100|9.12|0|100
C|GNW|20260105|10:40:24.146799|S|7|9.13|0|7
C|GNW|20260105|10:43:08.529685|S|42|9.13|0|42
C|GNW|20260105|10:46:31.465261|S|100|9.16|0|100
C|GNW|20260105|10:46:32.122300|S|100|9.16|0|100
C|GNW|20260105|10:46:33.009038|S|100|9.16|0|100
C|GNW|20260105|10:47:36.709137|S|100|9.16|0|100
C|GNW|20260105|10:48:06.885679|S|100|9.16|0|100
C|GNW|20260105|10:48:11.904638|S|100|9.16|0|100
C|GNW|20260105|10:48:43.479099|S|36|9.16|0|36
C|GNW|20260105|10:48:43.479099|S|18|9.16|0|18
C|GNW|20260105|10:48:54.540947|S|33|9.16|0|33
C|GNW|20260105|10:50:59.822106|S|29|9.15|0|29
C|GNW|20260105|10:52:00.072739|S|3|9.15|0|3
C|GNW|20260105|10:52:10.754895|S|19|9.14|0|19
C|GNW|20260105|10:52:10.754895|S|11|9.14|0|11
C|GNW|20260105|10:56:40.918653|S|100|9.14|0|100
C|GNW|20260105|10:59:28.220349|S|100|9.13|0|100
C|GNW|20260105|11:07:02.059327|S|100|9.13|0|100
C|GNW|20260105|11:10:07.520068|S|100|9.14|0|100
C|GNW|20260105|11:12:45.181718|S|2|9.13|0|2
C|GNW|20260105|11:12:45.181718|S|1|9.13|0|1
C|GNW|20260105|11:14:41.087760|S|100|9.14|0|100
C|GNW|20260105|11:14:41.347785|S|48|9.15|0|48
C|GNW|20260105|11:14:42.289679|S|100|9.14|0|100
C|GNW|20260105|11:20:23.484622|S|20|9.13|0|20
C|GNW|20260105|11:29:23.008580|S|100|9.14|0|100
C|GNW|20260105|11:29:23.008580|S|100|9.14|0|100
C|GNW|20260105|11:29:51.734377|S|6|9.14|0|6
C|GNW|20260105|11:29:53.316545|S|21|9.14|0|21
C|GNW|20260105|11:37:23.199350|S|12|9.14|0|12
C|GNW|20260105|11:51:18.647592|S|12|9.16|0|12
C|GNW|20260105|11:55:22.209738|S|6|9.17|0|6
C|GNW|20260105|11:55:22.209739|S|12|9.17|0|12
C|GNW|20260105|11:59:38.844509|S|100|9.19|0|100
C|GNW|20260105|12:03:58.832388|S|100|9.17|0|100
C|GNW|20260105|12:05:09.665969|S|100|9.16|0|100
C|GNW|20260105|12:10:53.516522|S|100|9.15|0|100
C|GNW|20260105|12:10:53.516522|S|100|9.15|0|100
C|GNW|20260105|12:12:07.671666|S|90|9.135|0|90
C|GNW|20260105|12:12:07.671794|S|200|9.135|0|200
C|GNW|20260105|12:12:07.671821|S|350|9.135|0|350
C|GNW|20260105|12:12:11.403696|S|100|9.14|0|100
C|GNW|20260105|12:12:11.403696|S|100|9.14|0|100
C|GNW|20260105|12:12:11.403744|S|100|9.14|0|100
C|GNW|20260105|12:12:32.967737|S|99|9.14|0|99
C|GNW|20260105|12:12:32.967756|S|1|9.14|0|1
C|GNW|20260105|12:12:50.863811|S|100|9.14|0|100
C|GNW|20260105|12:14:02.574600|S|100|9.13|0|100
C|GNW|20260105|12:14:08.247694|S|100|9.12|0|100
C|GNW|20260105|12:15:13.785889|S|200|9.14|0|200
C|GNW|20260105|12:16:42.209461|S|100|9.14|0|100
C|GNW|20260105|12:16:44.225052|S|100|9.13|0|100
C|GNW|20260105|12:18:21.622721|S|100|9.12|0|100
C|GNW|20260105|12:18:21.622721|S|78|9.12|0|78
C|GNW|20260105|12:18:21.777846|S|38|9.12|0|38
C|GNW|20260105|12:18:30.594246|S|100|9.12|0|100
C|GNW|20260105|12:20:02.861018|S|100|9.13|0|100
C|GNW|20260105|12:20:02.861018|S|100|9.13|0|100
C|GNW|20260105|12:35:40.087645|S|67|9.14|0|67
C|GNW|20260105|12:50:09.978062|S|100|9.14|0|100
C|GNW|20260105|12:50:35.059312|S|5|9.13|0|5
C|GNW|20260105|12:58:01.155152|S|100|9.14|0|100
C|GNW|20260105|13:07:37.052918|S|59|9.14|0|59
C|GNW|20260105|13:10:56.619222|S|1|9.15|0|1
C|GNW|20260105|13:11:27.206411|S|100|9.14|0|100
C|GNW|20260105|13:11:27.206412|S|100|9.14|0|100
C|GNW|20260105|13:12:12.088434|S|4|9.13|0|4
C|GNW|20260105|13:12:12.088435|S|4|9.13|0|4
C|GNW|20260105|13:13:34.483010|S|1|9.12|0|1
C|GNW|20260105|13:16:06.846952|S|3|9.12|0|3
C|GNW|20260105|13:16:06.846952|S|100|9.12|0|100
C|GNW|20260105|13:16:06.846953|S|1|9.12|0|1
C|GNW|20260105|13:16:06.846953|S|1|9.12|0|1
C|GNW|20260105|13:16:06.846953|S|4|9.12|0|4
C|GNW|20260105|13:16:06.846954|S|6|9.12|0|6
C|GNW|20260105|13:16:06.846954|S|3|9.12|0|3
C|GNW|20260105|13:16:14.679728|S|10|9.12|0|10
C|GNW|20260105|13:16:14.679728|S|100|9.12|0|100
C|GNW|20260105|13:20:36.679243|S|5|9.11|0|5
C|GNW|20260105|13:20:36.679244|S|3|9.11|0|3
C|GNW|20260105|13:20:36.679244|S|4|9.11|0|4
C|GNW|20260105|13:20:36.679244|S|6|9.11|0|6
C|GNW|20260105|13:30:18.649204|S|5|9.11|0|5
C|GNW|20260105|13:30:18.649205|S|3|9.11|0|3
C|GNW|20260105|13:30:18.649205|S|4|9.11|0|4
C|GNW|20260105|13:30:18.649205|S|7|9.11|0|7
C|GNW|20260105|13:30:34.285121|S|15|9.1|0|15
C|GNW|20260105|13:31:53.677015|S|9|9.1|0|9
C|GNW|20260105|13:31:53.677015|S|5|9.1|0|5
C|GNW|20260105|13:32:50.840527|S|2|9.1|0|2
C|GNW|20260105|13:32:50.844645|S|1|9.1|0|1
C|GNW|20260105|13:34:46.739230|S|5|9.11|0|5
C|GNW|20260105|13:42:12.314718|S|26|9.11|0|26
C|GNW|20260105|13:42:12.314718|S|13|9.11|0|13
C|GNW|20260105|13:42:12.316197|S|21|9.11|0|21
C|GNW|20260105|13:52:08.861989|S|100|9.12|0|100
C|GNW|20260105|13:53:40.286423|S|23|9.12|0|23
C|GNW|20260105|13:53:40.286423|S|12|9.12|0|12
C|GNW|20260105|13:54:26.794977|S|10|9.125|0|10
C|GNW|20260105|13:58:53.199310|S|10|9.12|0|10
C|GNW|20260105|14:00:27.720157|S|10|9.12|0|10
C|GNW|20260105|14:10:01.483290|S|19|9.11|0|19
C|GNW|20260105|14:10:01.483290|S|28|9.11|0|28
C|GNW|20260105|14:10:28.514188|S|81|9.11|0|81
C|GNW|20260105|14:11:27.311844|S|47|9.12|0|47
C|GNW|20260105|14:19:47.600331|S|10|9.12|0|10
C|GNW|20260105|14:30:38.439282|S|100|9.13|0|100
C|GNW|20260105|14:33:55.027820|S|2|9.12|0|2
C|GNW|20260105|14:33:55.027820|S|5|9.12|0|5
C|GNW|20260105|14:33:55.027821|S|8|9.12|0|8
C|GNW|20260105|14:33:55.027821|S|4|9.12|0|4
C|GNW|20260105|14:34:35.025797|S|11|9.12|0|11
C|GNW|20260105|14:35:10.077061|S|50|9.13|0|50
C|GNW|20260105|14:36:00.385573|S|10|9.13|0|10
C|GNW|20260105|14:37:33.107856|S|10|9.13|0|10
C|GNW|20260105|14:37:48.109656|S|30|9.13|0|30
C|GNW|20260105|14:41:23.228143|S|2|9.11|0|2
C|GNW|20260105|14:41:23.228143|S|4|9.11|0|4
C|GNW|20260105|14:41:23.228144|S|3|9.11|0|3
C|GNW|20260105|14:50:07.759262|S|12|9.11|0|12
C|GNW|20260105|14:52:08.271968|S|100|9.11|0|100
C|GNW|20260105|14:53:38.992820|S|10|9.12|0|10
C|GNW|20260105|14:54:50.426357|S|8|9.12|0|8
C|GNW|20260105|15:00:34.101286|S|54|9.11|0|54
C|GNW|20260105|15:02:05.951869|S|46|9.11|0|46
C|GNW|20260105|15:06:19.516557|S|96|9.1|0|96
C|GNW|20260105|15:07:17.062494|S|51|9.095|0|51
C|GNW|20260105|15:10:55.553600|S|100|9.1|0|100
C|GNW|20260105|15:11:41.007174|S|100|9.1|0|100
C|GNW|20260105|15:12:02.553359|S|100|9.1|0|100
C|GNW|20260105|15:18:34.370913|S|2|9.09|0|2
C|GNW|20260105|15:21:38.722351|S|100|9.09|0|100
C|GNW|20260105|15:29:45.743377|S|100|9.1|0|100
C|GNW|20260105|15:30:41.784238|S|28|9.1|0|28
C|GNW|20260105|15:31:11.293498|S|100|9.1|0|100
C|GNW|20260105|15:40:21.356090|S|24|9.07|0|24
C|GNW|20260105|15:44:55.779838|S|1|9.06|0|1
C|GNW|20260105|15:47:53.054551|S|19|9.05|0|19
C|GNW|20260105|15:48:00.618361|S|99|9.06|0|99
C|GNW|20260105|15:48:00.618361|S|1|9.06|0|1
C|GNW|20260105|15:48:35.090454|S|15|9.055|0|15
C|GNW|20260105|15:48:51.354097|S|22|9.05|0|22
C|GNW|20260105|15:49:57.443532|S|15|9.055|0|15
C|GNW|20260105|15:55:00.747503|S|114|9.05|0|114
C|GNW|20260105|15:55:00.747503|S|300|9.05|0|300
C|GNW|20260105|15:55:00.747504|S|100|9.05|0|100
C|GNW|20260105|15:55:00.747504|S|100|9.05|0|100
C|GNW|20260105|15:57:04.559859|S|100|9.05|0|100
C|GNW|20260105|15:58:42.922488|S|100|9.05|0|100
C|GNW|20260105|15:58:48.112739|S|22|9.05|0|22
C|GNW|20260105|15:59:05.047704|S|200|9.06|0|200
C|GNW|20260105|15:59:05.130931|S|100|9.06|0|100
C|GNW|20260105|15:59:14.072980|S|43|9.06|0|43
C|GNW|20260105|15:59:17.393246|S|17|9.055|0|17
C|GNW|20260105|15:59:27.224576|S|10|9.055|0|10
C|GNW|20260105|15:59:31.360074|S|17|9.055|0|17
C|GNW|20260105|15:59:34.323704|S|6|9.055|0|6
C|GNW|20260105|15:59:42.193359|S|17|9.055|0|17
C|GNW|20260105|15:59:44.282880|S|5|9.06|0|5
C|GNW|20260105|15:59:45.459698|S|252|9.06|0|252
C|GNW|20260105|15:59:45.459698|S|148|9.06|0|148
C|GNW|20260105|15:59:45.539917|S|6|9.06|0|6
C|GNW|20260105|15:59:46.670058|S|100|9.06|0|100
C|GNW|20260105|15:59:47.044734|S|4|9.06|0|4
C|GNW|20260105|15:59:47.125931|S|9|9.06|0|9
C|GNW|20260105|15:59:47.141360|S|6|9.06|0|6
C|GNW|20260105|15:59:47.181659|S|10|9.06|0|10
C|GNW|20260105|15:59:47.261864|S|289|9.06|0|289
C|GNW|20260105|15:59:47.459241|S|2|9.06|0|2
C|GNW|20260105|15:59:47.543167|S|300|9.06|0|300
C|GNW|20260105|15:59:47.829693|S|82|9.06|0|82
C|GNW|20260105|15:59:48.190340|S|8|9.06|0|8
C|GNW|20260105|15:59:48.488363|S|81|9.06|0|81
C|GNW|20260105|15:59:48.786059|S|1|9.05|0|1
C|GNW|20260105|15:59:49.128811|S|10|9.06|0|10
C|GNW|20260105|15:59:49.179469|S|85|9.06|0|85
C|GNW|20260105|15:59:49.371863|S|3|9.05|0|3
C|GNW|20260105|15:59:49.461124|S|5|9.06|0|5
C|GNW|20260105|15:59:49.461124|S|34|9.06|0|34
C|GNW|20260105|15:59:49.461125|S|16|9.06|0|16
C|GNW|20260105|15:59:49.588092|S|37|9.06|0|37
C|GNW|20260105|15:59:50.010101|S|48|9.05|0|48
C|GNW|20260105|15:59:50.035894|S|12|9.05|0|12
C|GNW|20260105|15:59:50.115354|S|62|9.06|0|62
C|GNW|20260105|15:59:50.798666|S|5|9.05|0|5
C|GNW|20260105|15:59:50.942321|S|13|9.06|0|13
C|GNW|20260105|15:59:51.078871|S|4|9.06|0|4
C|GNW|20260105|15:59:51.276552|S|84|9.06|0|84
C|GNW|20260105|15:59:51.480668|S|98|9.06|0|98
C|GNW|20260105|15:59:51.482831|S|29|9.06|0|29
C|GNW|20260105|15:59:51.665524|S|5|9.06|0|5
C|GNW|20260105|15:59:52.465289|S|5|9.06|0|5
C|GNW|20260105|15:59:52.733907|S|11|9.06|0|11
C|GNW|20260105|15:59:53.017399|S|3|9.06|0|3
C|GNW|20260105|15:59:54.043065|S|200|9.06|0|200
C|GNW|20260105|15:59:54.064464|S|25|9.06|0|25
C|GNW|20260105|15:59:54.304144|S|61|9.06|0|61
C|GNW|20260105|15:59:54.304145|S|39|9.06|0|39
C|GNW|20260105|15:59:54.326107|S|200|9.06|0|200
C|GNW|20260105|15:59:54.577722|S|43|9.06|0|43
C|GNW|20260105|15:59:55.015699|S|5|9.06|0|5
C|GNW|20260105|15:59:55.228629|S|12|9.06|0|12
C|GNW|20260105|15:59:55.312731|S|400|9.06|0|400
C|GNW|20260105|15:59:55.336621|S|64|9.06|0|64
C|GNW|20260105|15:59:55.379513|S|255|9.06|0|255
C|GNW|20260105|15:59:55.576504|S|42|9.05|0|42
C|GNW|20260105|15:59:55.691051|S|300|9.06|0|300
C|GNW|20260105|15:59:55.691051|S|282|9.06|0|282
C|GNW|20260105|15:59:55.691051|S|82|9.06|0|82
C|GNW|20260105|15:59:55.752559|S|5|9.06|0|5
C|GNW|20260105|15:59:55.978871|S|18|9.06|0|18
C|GNW|20260105|15:59:56.056121|S|200|9.06|0|200
C|GNW|20260105|15:59:56.406256|S|4|9.06|0|4
C|GNW|20260105|15:59:56.638232|S|51|9.06|0|51
C|GNW|20260105|15:59:56.719239|S|20|9.06|0|20
C|GNW|20260105|15:59:56.839040|S|2|9.06|0|2
C|GO|20260105|09:42:12.868676|S|100|10.195|0|100
C|GO|20260105|09:45:09.350806|S|5|10.17|0|5
C|GO|20260105|09:45:09.350826|S|95|10.17|0|95
C|GO|20260105|10:39:30.190186|S|89|10.06|0|89
C|GO|20260105|10:45:27.269908|S|150|10.08|0|150
C|GO|20260105|10:53:48.777242|S|2|10.04|0|2
C|GO|20260105|11:09:50.638341|S|100|10|0|100
C|GO|20260105|11:10:00.978520|S|75|9.96|0|75
C|GO|20260105|11:10:00.978566|S|150|9.96|0|150
C|GO|20260105|11:10:00.978609|S|25|9.96|0|25
C|GO|20260105|11:10:00.984374|S|100|9.94|0|100
C|GO|20260105|11:14:30.760747|S|23|9.98|0|23
C|GO|20260105|11:14:30.760765|S|75|9.98|0|75
C|GO|20260105|11:40:49.545648|S|13|10.02|0|13
C|GO|20260105|11:53:12.688487|S|26|9.995|0|26
C|GO|20260105|11:53:12.688519|S|26|9.995|0|26
C|GO|20260105|11:53:12.688520|S|58|9.995|0|58
C|GO|20260105|11:53:54.783986|S|25|9.985|0|25
C|GO|20260105|11:53:54.784004|S|25|9.985|0|25
C|GO|20260105|11:53:54.784005|S|100|9.985|0|100
C|GO|20260105|12:05:28.910415|S|69|9.99|0|69
C|GO|20260105|12:23:21.163729|S|38|9.93|0|38
C|GO|20260105|12:23:21.163745|S|38|9.93|0|38
C|GO|20260105|12:38:22.902949|S|33|9.89|0|33
C|GO|20260105|12:38:38.363619|S|31|9.91|0|31
C|GO|20260105|12:59:19.539383|S|10|9.91|0|10
C|GO|20260105|13:00:29.565454|S|2|9.89|0|2
C|GO|20260105|13:06:22.299684|S|20|9.83|0|20
C|GO|20260105|13:14:11.156675|S|12|9.77|0|12
C|GO|20260105|13:14:29.630680|S|100|9.76|0|100
C|GO|20260105|13:21:27.438006|S|100|9.77|0|100
C|GO|20260105|13:22:36.006519|S|100|9.77|0|100
C|GO|20260105|13:31:18.612204|S|40|9.76|0|40
C|GO|20260105|13:31:18.612222|S|41|9.76|0|41
C|GO|20260105|13:33:37.908289|S|88|9.76|0|88
C|GO|20260105|13:38:20.335649|S|30|9.82|0|30
C|GO|20260105|13:53:44.708779|S|5|9.79|0|5
C|GO|20260105|13:53:54.042017|S|1|9.79|0|1
C|GO|20260105|13:54:09.049912|S|56|9.8|0|56
C|GO|20260105|14:32:58.573330|S|100|9.81|0|100
C|GO|20260105|14:32:58.573330|S|50|9.81|0|50
C|GO|20260105|14:32:58.573330|S|100|9.81|0|100
C|GO|20260105|14:36:29.745089|S|5|9.78|0|5
C|GO|20260105|14:55:15.007120|S|59|9.81|0|59
C|GO|20260105|14:55:15.377651|S|31|9.865|0|31
C|GO|20260105|14:55:15.377671|S|89|9.865|0|89
C|GO|20260105|14:57:47.584403|S|38|9.85|0|38
C|GO|20260105|14:57:47.584411|S|38|9.85|0|38
C|GO|20260105|14:59:58.466858|S|50|9.875|0|50
C|GO|20260105|14:59:58.466872|S|50|9.875|0|50
C|GO|20260105|14:59:58.466951|S|20|9.875|0|20
C|GO|20260105|15:04:19.610170|S|70|9.86|0|70
C|GO|20260105|15:25:16.041171|S|1|9.875|0|1
C|GO|20260105|15:25:16.976557|S|1|9.875|0|1
C|GO|20260105|15:25:18.164755|S|1|9.875|0|1
C|GO|20260105|15:25:27.388633|S|1|9.875|0|1
C|GO|20260105|15:25:52.267448|S|1|9.87|0|1
C|GO|20260105|15:26:01.322735|S|100|9.87|0|100
C|GO|20260105|15:26:17.559751|S|100|9.88|0|100
C|GO|20260105|15:29:48.559143|S|10|9.89|0|10
C|GO|20260105|15:29:53.784419|S|51|9.89|0|51
C|GO|20260105|15:29:53.784433|S|14|9.89|0|14
C|GO|20260105|15:30:08.690715|S|75|9.885|0|75
C|GO|20260105|15:30:08.690787|S|75|9.885|0|75
C|GO|20260105|15:30:08.690845|S|10|9.885|0|10
C|GO|20260105|15:30:36.996816|S|6|9.89|0|6
C|GO|20260105|15:35:31.564975|S|57|9.87|0|57
C|GO|20260105|15:35:31.564988|S|43|9.87|0|43
C|GO|20260105|15:35:31.564988|S|15|9.87|0|15
C|GO|20260105|15:39:44.482981|S|76|9.85|0|76
C|GO|20260105|15:39:44.484501|S|63|9.855|0|63
C|GO|20260105|15:39:44.484511|S|7|9.855|0|7
C|GO|20260105|15:40:11.890111|S|75|9.845|0|75
C|GO|20260105|15:40:11.890173|S|75|9.845|0|75
C|GO|20260105|15:40:11.890233|S|75|9.845|0|75
C|GO|20260105|15:40:11.890290|S|75|9.845|0|75
C|GO|20260105|15:42:37.139892|S|6|9.85|0|6
C|GO|20260105|15:42:37.139892|S|6|9.85|0|6
C|GO|20260105|15:42:39.987169|S|100|9.85|0|100
C|GO|20260105|15:42:42.076851|S|79|9.85|0|79
C|GO|20260105|15:42:45.214463|S|1|9.86|0|1
C|GO|20260105|15:42:45.214463|S|12|9.86|0|12
C|GO|20260105|15:43:08.023412|S|2|9.86|0|2
C|GO|20260105|15:44:41.782482|S|25|9.85|0|25
C|GO|20260105|15:45:08.365037|S|56|9.86|0|56
C|GO|20260105|15:45:08.365038|S|16|9.86|0|16
C|GO|20260105|15:45:08.365052|S|69|9.86|0|69
C|GO|20260105|15:45:08.365262|S|44|9.85|0|44
C|GO|20260105|15:45:08.365262|S|45|9.85|0|45
C|GO|20260105|15:45:08.365279|S|11|9.85|0|11
C|GO|20260105|15:45:32.260118|S|5|9.86|0|5
C|GO|20260105|15:46:38.943409|S|25|9.85|0|25
C|GO|20260105|15:46:56.349920|S|75|9.85|0|75
C|GO|20260105|15:48:33.717967|S|5|9.855|0|5
C|GO|20260105|15:49:50.013790|S|9|9.855|0|9
C|GO|20260105|15:50:00.039154|S|5|9.85|0|5
C|GO|20260105|15:50:00.039155|S|59|9.85|0|59
C|GO|20260105|15:50:00.246283|S|100|9.855|0|100
C|GO|20260105|15:52:29.922829|S|100|9.87|0|100
C|GO|20260105|15:52:29.922889|S|63|9.87|0|63
C|GO|20260105|15:53:00.713088|S|84|9.87|0|84
C|GO|20260105|15:53:00.713088|S|16|9.87|0|16
C|GO|20260105|15:53:00.713100|S|16|9.87|0|16
C|GO|20260105|15:53:23.079584|S|71|9.86|0|71
C|GO|20260105|15:53:33.742782|S|29|9.86|0|29
C|GO|20260105|15:54:13.010367|S|25|9.84|0|25
C|GO|20260105|15:54:40.090834|S|6|9.85|0|6
C|GO|20260105|15:57:37.206243|S|96|9.85|0|96
C|GO|20260105|15:57:37.206243|S|200|9.855|0|200
C|GO|20260105|15:57:37.206243|S|4|9.85|0|4
C|GO|20260105|15:57:37.206263|S|162|9.85|0|162
C|GO|20260105|15:57:37.206263|S|4|9.85|0|4
C|GO|20260105|15:57:46.049009|S|6|9.86|0|6
C|GO|20260105|15:57:46.052849|S|150|9.87|0|150
C|GO|20260105|15:58:43.098969|S|89|9.86|0|89
C|GO|20260105|15:58:43.098969|S|89|9.86|0|89
C|GO|20260105|15:58:48.905749|S|2|9.85|0|2
C|GO|20260105|15:58:48.905749|S|1|9.85|0|1
C|GO|20260105|15:58:48.905750|S|11|9.85|0|11
C|GO|20260105|15:58:50.882668|S|100|9.86|0|100
C|GO|20260105|15:58:50.882668|S|17|9.86|0|17
C|GO|20260105|15:58:50.882668|S|86|9.86|0|86
C|GO|20260105|15:58:50.882668|S|197|9.86|0|197
C|GO|20260105|15:59:33.063596|S|23|9.86|0|23
C|GO|20260105|15:59:33.868976|S|16|9.86|0|16
C|GO|20260105|15:59:37.453161|S|78|9.86|0|78
C|GO|20260105|15:59:41.349344|S|60|9.85|0|60
C|GO|20260105|15:59:41.349344|S|75|9.85|0|75
C|GO|20260105|15:59:41.349344|S|100|9.85|0|100
C|GO|20260105|15:59:41.349345|S|100|9.85|0|100
C|GO|20260105|15:59:41.349345|S|25|9.85|0|25
C|GO|20260105|15:59:50.440827|S|43|9.85|0|43
C|GO|20260105|15:59:51.400285|S|51|9.85|0|51
C|GO|20260105|15:59:52.647302|S|100|9.86|0|100
C|GO|20260105|15:59:54.155363|S|30|9.85|0|30
C|GO|20260105|15:59:54.796385|S|2|9.86|0|2
C|GO|20260105|15:59:55.255140|S|98|9.86|0|98
C|GO|20260105|15:59:55.255140|S|65|9.86|0|65
C|GO|20260105|15:59:55.343091|S|35|9.86|0|35
C|GO|20260105|15:59:55.343091|S|65|9.86|0|65
C|GO|20260105|15:59:56.216799|S|11|9.86|0|11
C|GO|20260105|15:59:56.220153|S|3|9.86|0|3
C|GO|20260105|15:59:56.605822|S|86|9.86|0|86
C|GO|20260105|15:59:56.859036|S|52|9.86|0|52
C|GO|20260105|15:59:56.963560|S|2|9.86|0|2
C|GOCO|20260105|15:57:59.055640|S|27|2.36|0|27
C|GOEX|20260105|15:19:12.849560|S|35|83.64|0|35
C|GOF|20260105|11:03:05.015539|S|100|12.9|0|100
C|GOF|20260105|13:03:37.030682|S|100|12.91|0|100
C|GOF|20260105|13:07:08.186752|S|100|12.91|0|100
C|GOF|20260105|14:00:22.129064|S|100|12.92|0|100
C|GOF|20260105|15:42:07.779788|S|100|12.92|0|100
C|GOF|20260105|15:46:41.172862|S|100|12.92|0|100
C|GOF|20260105|15:50:49.264168|S|100|12.93|0|100
C|GOF|20260105|15:51:57.419100|S|100|12.93|0|100
C|GOF|20260105|15:53:42.629720|S|100|12.925|0|100
C|GOF|20260105|15:59:50.516429|S|100|12.93|0|100
C|GOGO|20260105|09:43:51.510786|S|129|4.94|0|129
C|GOGO|20260105|09:47:36.689504|S|10|4.96|0|10
C|GOGO|20260105|09:55:13.999313|S|122|5.01|0|122
C|GOGO|20260105|09:55:27.222007|S|130|5.01|0|130
C|GOGO|20260105|09:56:38.301141|S|140|5.03|0|140
C|GOGO|20260105|09:57:15.059664|S|196|5.03|0|196
C|GOGO|20260105|09:58:46.546089|S|140|5.04|0|140
C|GOGO|20260105|09:58:51.818743|S|90|5.04|0|90
C|GOGO|20260105|09:59:32.916366|S|222|5.03|0|222
C|GOGO|20260105|09:59:48.939000|S|7|5.04|0|7
C|GOGO|20260105|09:59:48.939000|S|7|5.04|0|7
C|GOGO|20260105|10:05:08.455450|S|250|5.04|0|250
C|GOGO|20260105|10:06:10.688909|S|120|5.04|0|120
C|GOGO|20260105|10:06:16.895777|S|290|5.04|0|290
C|GOGO|20260105|10:07:05.828610|S|20|5.03|0|20
C|GOGO|20260105|10:07:33.572301|S|40|5.02|0|40
C|GOGO|20260105|10:11:09.224548|S|32|5.04|0|32
C|GOGO|20260105|10:11:09.224708|S|28|5.04|0|28
C|GOGO|20260105|10:11:09.224723|S|28|5.04|0|28
C|GOGO|20260105|10:11:13.101021|S|30|5.04|0|30
C|GOGO|20260105|10:11:13.101021|S|30|5.04|0|30
C|GOGO|20260105|10:12:32.024872|S|100|5.07|0|100
C|GOGO|20260105|10:13:33.747348|S|98|5.08|0|98
C|GOGO|20260105|10:14:05.889476|S|200|5.08|0|200
C|GOGO|20260105|10:14:05.889477|S|100|5.08|0|100
C|GOGO|20260105|10:15:23.948637|S|100|5.1|0|100
C|GOGO|20260105|10:15:23.954111|S|400|5.1|0|400
C|GOGO|20260105|10:15:26.192500|S|100|5.1|0|100
C|GOGO|20260105|10:15:26.192500|S|26|5.1|0|26
C|GOGO|20260105|10:15:26.576253|S|100|5.1|0|100
C|GOGO|20260105|10:16:28.452299|S|100|5.12|0|100
C|GOGO|20260105|10:16:58.859431|S|100|5.12|0|100
C|GOGO|20260105|10:16:58.859431|S|100|5.12|0|100
C|GOGO|20260105|10:19:35.519434|S|93|5.1|0|93
C|GOGO|20260105|10:19:35.519434|S|7|5.1|0|7
C|GOGO|20260105|10:22:01.542750|S|100|5.075|0|100
C|GOGO|20260105|10:22:01.542798|S|13|5.075|0|13
C|GOGO|20260105|10:22:01.542807|S|87|5.075|0|87
C|GOGO|20260105|10:22:03.345558|S|57|5.09|0|57
C|GOGO|20260105|10:30:25.548186|S|10|5.04|0|10
C|GOGO|20260105|10:35:03.553647|S|9|5.05|0|9
C|GOGO|20260105|10:35:17.882223|S|300|5.05|0|300
C|GOGO|20260105|10:36:58.281677|S|100|5.06|0|100
C|GOGO|20260105|10:40:43.060714|S|1|5.07|0|1
C|GOGO|20260105|10:41:44.707771|S|5|5.07|0|5
C|GOGO|20260105|10:47:29.777747|S|300|5.11|0|300
C|GOGO|20260105|10:54:18.104618|S|30|5.09|0|30
C|GOGO|20260105|10:54:55.565035|S|50|5.08|0|50
C|GOGO|20260105|10:55:49.268352|S|70|5.08|0|70
C|GOGO|20260105|10:57:17.345599|S|20|5.08|0|20
C|GOGO|20260105|10:58:04.137501|S|110|5.1|0|110
C|GOGO|20260105|10:58:06.624069|S|80|5.1|0|80
C|GOGO|20260105|10:59:30.937570|S|1|5.13|0|1
C|GOGO|20260105|10:59:30.937580|S|119|5.13|0|119
C|GOGO|20260105|11:06:20.032103|S|10|5.08|0|10
C|GOGO|20260105|11:07:05.169722|S|100|5.1|0|100
C|GOGO|20260105|11:08:07.841846|S|50|5.1|0|50
C|GOGO|20260105|11:08:26.941760|S|160|5.1|0|160
C|GOGO|20260105|11:08:26.941760|S|90|5.1|0|90
C|GOGO|20260105|11:16:07.346617|S|63|5.105|0|63
C|GOGO|20260105|11:27:33.364577|S|30|5.11|0|30
C|GOGO|20260105|11:30:38.922199|S|20|5.11|0|20
C|GOGO|20260105|11:34:17.214518|S|10|5.12|0|10
C|GOGO|20260105|11:38:11.417561|S|220|5.09|0|220
C|GOGO|20260105|11:38:27.641126|S|100|5.09|0|100
C|GOGO|20260105|11:39:01.926660|S|85|5.08|0|85
C|GOGO|20260105|11:40:46.487072|S|35|5.07|0|35
C|GOGO|20260105|11:40:53.942185|S|30|5.07|0|30
C|GOGO|20260105|11:41:07.427172|S|300|5.06|0|300
C|GOGO|20260105|11:41:27.517428|S|100|5.05|0|100
C|GOGO|20260105|11:43:52.656837|S|300|5.06|0|300
C|GOGO|20260105|11:43:58.634449|S|300|5.04|0|300
C|GOGO|20260105|11:48:32.603690|S|75|4.99|0|75
C|GOGO|20260105|11:48:32.603690|S|100|4.99|0|100
C|GOGO|20260105|11:48:32.603690|S|100|4.99|0|100
C|GOGO|20260105|12:00:53.099569|S|40|4.98|0|40
C|GOGO|20260105|12:08:44.043446|S|69|4.96|0|69
C|GOGO|20260105|12:08:44.044596|S|100|4.96|0|100
C|GOGO|20260105|12:16:39.771498|S|9|4.98|0|9
C|GOGO|20260105|12:24:20.892945|S|199|4.98|0|199
C|GOGO|20260105|12:24:20.995426|S|1|4.99|0|1
C|GOGO|20260105|12:26:37.023472|S|100|4.99|0|100
C|GOGO|20260105|12:26:37.032075|S|100|4.99|0|100
C|GOGO|20260105|12:27:19.527132|S|173|4.98|0|173
C|GOGO|20260105|12:31:02.396541|S|200|5|0|200
C|GOGO|20260105|12:48:16.311522|S|100|5.01|0|100
C|GOGO|20260105|12:48:29.602772|S|1|5.01|0|1
C|GOGO|20260105|13:02:29.905857|S|100|5.02|0|100
C|GOGO|20260105|13:02:29.909270|S|100|5.02|0|100
C|GOGO|20260105|13:02:46.476776|S|300|5.02|0|300
C|GOGO|20260105|13:02:46.476776|S|186|5.02|0|186
C|GOGO|20260105|13:02:46.477059|S|78|5.02|0|78
C|GOGO|20260105|13:02:46.477060|S|22|5.02|0|22
C|GOGO|20260105|13:08:44.548496|S|53|5|0|53
C|GOGO|20260105|13:08:44.548596|S|247|5|0|247
C|GOGO|20260105|13:08:44.548596|S|170|5|0|170
C|GOGO|20260105|13:11:16.389528|S|71|5|0|71
C|GOGO|20260105|13:11:16.389529|S|100|5|0|100
C|GOGO|20260105|13:17:06.758023|S|100|5|0|100
C|GOGO|20260105|13:24:23.712080|S|100|5.01|0|100
C|GOGO|20260105|13:30:34.170113|S|7|5.025|0|7
C|GOGO|20260105|13:35:13.762525|S|78|5.03|0|78
C|GOGO|20260105|13:35:13.762525|S|22|5.03|0|22
C|GOGO|20260105|13:35:13.762525|S|56|5.03|0|56
C|GOGO|20260105|13:35:13.877159|S|59|5.03|0|59
C|GOGO|20260105|13:35:13.877159|S|41|5.03|0|41
C|GOGO|20260105|13:35:13.879384|S|139|5.03|0|139
C|GOGO|20260105|13:35:13.879384|S|100|5.03|0|100
C|GOGO|20260105|13:35:13.879384|S|139|5.035|0|139
C|GOGO|20260105|13:35:13.879520|S|100|5.03|0|100
C|GOGO|20260105|13:35:13.882760|S|57|5.03|0|57
C|GOGO|20260105|13:35:13.882765|S|37|5.03|0|37
C|GOGO|20260105|13:36:02.891944|S|28|5.03|0|28
C|GOGO|20260105|13:36:36.935782|S|100|5.03|0|100
C|GOGO|20260105|13:37:03.941502|S|10|5.03|0|10
C|GOGO|20260105|13:37:03.941519|S|18|5.03|0|18
C|GOGO|20260105|13:42:31.845002|S|139|5.035|0|139
C|GOGO|20260105|13:47:33.694578|S|100|5.02|0|100
C|GOGO|20260105|14:15:10.616448|S|37|5.01|0|37
C|GOGO|20260105|14:18:06.791033|S|1|5.02|0|1
C|GOGO|20260105|14:43:00.488018|S|1|5.03|0|1
C|GOGO|20260105|14:52:54.181536|S|53|5.04|0|53
C|GOGO|20260105|15:09:21.085733|S|190|5.015|0|190
C|GOGO|20260105|15:09:28.676105|S|61|5.02|0|61
C|GOGO|20260105|15:11:31.093611|S|100|5.01|0|100
C|GOGO|20260105|15:11:31.101832|S|100|5.01|0|100
C|GOGO|20260105|15:15:59.695124|S|100|4.995|0|100
C|GOGO|20260105|15:17:25.618398|S|57|4.98|0|57
C|GOGO|20260105|15:19:51.253175|S|63|4.98|0|63
C|GOGO|20260105|15:29:11.917207|S|100|4.98|0|100
C|GOGO|20260105|15:30:22.685490|S|28|4.97|0|28
C|GOGO|20260105|15:31:50.404104|S|100|4.98|0|100
C|GOGO|20260105|15:35:56.672275|S|14|4.94|0|14
C|GOGO|20260105|15:39:19.175501|S|100|4.93|0|100
C|GOGO|20260105|15:40:02.072362|S|100|4.94|0|100
C|GOGO|20260105|15:44:52.796795|S|10|4.94|0|10
C|GOGO|20260105|15:45:23.923220|S|100|4.95|0|100
C|GOGO|20260105|15:48:05.278526|S|51|4.93|0|51
C|GOGO|20260105|15:51:28.648681|S|200|4.91|0|200
C|GOGO|20260105|15:53:38.693968|S|180|4.91|0|180
C|GOGO|20260105|15:54:40.088634|S|100|4.93|0|100
C|GOGO|20260105|15:54:59.350691|S|100|4.92|0|100
C|GOGO|20260105|15:55:19.074555|S|3|4.92|0|3
C|GOGO|20260105|15:56:35.239465|S|100|4.92|0|100
C|GOGO|20260105|15:56:35.239560|S|100|4.92|0|100
C|GOGO|20260105|15:59:05.219458|S|58|4.94|0|58
C|GOGO|20260105|15:59:13.073825|S|400|4.95|0|400
C|GOGO|20260105|15:59:50.093168|S|58|4.955|0|58
C|GOGO|20260105|15:59:55.941060|S|4|4.95|0|4
C|GOGO|20260105|15:59:57.675852|S|16|4.95|0|16
C|GOLD|20260105|12:48:54.517592|S|2|36.27|0|2
C|GOLD|20260105|14:49:29.905598|S|2|36.5|0|2
C|GOLD|20260105|14:51:26.099541|S|30|36.49|0|30
C|GOLD|20260105|15:57:04.394479|S|2|36.38|0|2
C|GOLF|20260105|10:51:28.102448|S|63|84.15|0|63
C|GOLF|20260105|10:52:19.881661|S|1|84.13|0|1
C|GOLF|20260105|10:52:31.368386|S|18|84.14|0|18
C|GOLF|20260105|10:52:41.597163|S|4|84.13|0|4
C|GOLF|20260105|10:52:53.034106|S|5|84.13|0|5
C|GOLF|20260105|11:26:50.492386|S|100|84.155|0|100
C|GOLF|20260105|11:57:53.878159|S|100|85.45|0|100
C|GOLY|20260105|11:34:51.087118|S|90|35.79|0|90
C|GOLY|20260105|15:50:19.842794|S|100|35.775|0|100
C|GOOD|20260105|10:53:38.302818|S|100|10.755|0|100
C|GOOD|20260105|11:00:25.946092|S|70|10.77|0|70
C|GOOD|20260105|11:06:09.700449|S|100|10.78|0|100
C|GOOD|20260105|11:06:09.700449|S|100|10.78|0|100
C|GOOD|20260105|11:07:22.004407|S|100|10.78|0|100
C|GOOD|20260105|11:07:23.264067|S|100|10.78|0|100
C|GOOD|20260105|12:07:08.976985|S|100|10.93|0|100
C|GOOD|20260105|12:07:08.977067|S|100|10.93|0|100
C|GOOD|20260105|12:07:08.977128|S|100|10.93|0|100
C|GOOD|20260105|12:07:08.977195|S|100|10.93|0|100
C|GOOD|20260105|12:07:11.307083|S|100|10.93|0|100
C|GOOD|20260105|12:07:20.787447|S|100|10.93|0|100
C|GOOD|20260105|12:08:15.838766|S|38|10.93|0|38
C|GOOD|20260105|12:08:51.916476|S|62|10.93|0|62
C|GOOD|20260105|12:08:51.916476|S|8|10.93|0|8
C|GOOD|20260105|12:09:45.781359|S|12|10.93|0|12
C|GOOD|20260105|12:09:45.781359|S|92|10.93|0|92
C|GOOD|20260105|12:09:45.781374|S|100|10.93|0|100
C|GOOD|20260105|12:09:45.781374|S|88|10.93|0|88
C|GOOD|20260105|12:11:25.754863|S|100|10.91|0|100
C|GOOD|20260105|12:11:25.754863|S|100|10.91|0|100
C|GOOD|20260105|12:11:25.754863|S|100|10.91|0|100
C|GOOD|20260105|12:11:58.256338|S|3|10.9|0|3
C|GOOD|20260105|12:13:24.588128|S|97|10.9|0|97
C|GOOD|20260105|12:21:43.900462|S|71|10.89|0|71
C|GOOD|20260105|12:22:03.559040|S|42|10.89|0|42
C|GOOD|20260105|12:22:03.559040|S|29|10.89|0|29
C|GOOD|20260105|12:22:43.124776|S|8|10.9|0|8
C|GOOD|20260105|12:34:20.123067|S|25|10.91|0|25
C|GOOD|20260105|12:34:20.123148|S|25|10.91|0|25
C|GOOD|20260105|12:34:20.123207|S|25|10.91|0|25
C|GOOD|20260105|12:52:55.368052|S|25|10.91|0|25
C|GOOD|20260105|12:52:55.368080|S|5|10.91|0|5
C|GOOD|20260105|13:09:25.418592|S|8|10.935|0|8
C|GOOD|20260105|13:15:50.280408|S|100|10.93|0|100
C|GOOD|20260105|13:18:56.277580|S|100|10.93|0|100
C|GOOD|20260105|13:19:02.138821|S|100|10.93|0|100
C|GOOD|20260105|13:19:32.579618|S|100|10.93|0|100
C|GOOD|20260105|13:19:32.579618|S|100|10.93|0|100
C|GOOD|20260105|13:32:57.004259|S|1|10.94|0|1
C|GOOD|20260105|13:43:59.835306|S|5|10.94|0|5
C|GOOD|20260105|13:44:07.062742|S|46|10.94|0|46
C|GOOD|20260105|13:50:52.849550|S|5|10.93|0|5
C|GOOD|20260105|13:55:32.975381|S|100|10.92|0|100
C|GOOD|20260105|13:55:32.975381|S|100|10.92|0|100
C|GOOD|20260105|13:55:33.275342|S|100|10.92|0|100
C|GOOD|20260105|13:58:22.133869|S|5|10.92|0|5
C|GOOD|20260105|14:03:57.949785|S|100|10.94|0|100
C|GOOD|20260105|14:04:59.187234|S|5|10.94|0|5
C|GOOD|20260105|14:05:10.837644|S|1|10.945|0|1
C|GOOD|20260105|14:42:30.834298|S|100|10.99|0|100
C|GOOD|20260105|14:44:42.002312|S|6|11|0|6
C|GOOD|20260105|14:44:54.867709|S|4|11|0|4
C|GOOD|20260105|15:25:18.164780|S|100|10.95|0|100
C|GOOD|20260105|15:26:14.203196|S|100|10.95|0|100
C|GOOD|20260105|15:28:47.843847|S|5|10.95|0|5
C|GOOD|20260105|15:31:00.246297|S|100|10.955|0|100
C|GOOD|20260105|15:31:32.817541|S|5|10.95|0|5
C|GOOD|20260105|15:32:28.023255|S|5|10.955|0|5
C|GOOD|20260105|15:33:29.370364|S|5|10.955|0|5
C|GOOD|20260105|15:34:19.026454|S|5|10.955|0|5
C|GOOD|20260105|15:35:15.588411|S|4|10.955|0|4
C|GOOD|20260105|15:36:03.818425|S|100|10.95|0|100
C|GOOD|20260105|15:48:30.356704|S|44|10.92|0|44
C|GOOD|20260105|15:53:19.848463|S|7|10.92|0|7
C|GOOD|20260105|15:58:19.957396|S|8|10.86|0|8
C|GOOD|20260105|15:58:19.957408|S|92|10.86|0|92
C|GOOD|20260105|15:59:47.101694|S|3|10.875|0|3
C|GOOD|20260105|15:59:50.242968|S|100|10.875|0|100
C|GOOD|20260105|15:59:51.072623|S|15|10.88|0|15
C|GOOD|20260105|15:59:51.128788|S|30|10.875|0|30
C|GOOD|20260105|15:59:54.152218|S|10|10.875|0|10
C|GOOD|20260105|15:59:54.961637|S|73|10.875|0|73
C|GOOD|20260105|15:59:55.014252|S|10|10.875|0|10
C|GOOD|20260105|15:59:55.386872|S|46|10.875|0|46
C|GOOG|20260105|09:30:02.104576|S|100|318.11|0|100
C|GOOG|20260105|09:32:16.067228|S|100|317.69|0|100
C|GOOG|20260105|09:32:16.067229|S|50|317.68|0|50
C|GOOG|20260105|09:32:21.659208|S|25|317|0|25
C|GOOG|20260105|09:32:21.659208|S|15|317|0|15
C|GOOG|20260105|09:32:21.659208|S|15|317|0|15
C|GOOG|20260105|09:34:07.231514|S|100|317.37|0|100
C|GOOG|20260105|09:34:39.008959|S|10|317.39|0|10
C|GOOG|20260105|09:34:39.009023|S|90|317.39|0|90
C|GOOG|20260105|09:39:04.552467|S|100|316.98|0|100
C|GOOG|20260105|09:41:08.990094|S|75|316.24|0|75
C|GOOG|20260105|09:44:45.247077|S|75|316.89|0|75
C|GOOG|20260105|09:45:15.980099|S|75|317.26|0|75
C|GOOG|20260105|09:45:28.423843|S|100|316.87|0|100
C|GOOG|20260105|09:48:05.658416|S|75|317.28|0|75
C|GOOG|20260105|09:52:28.238396|S|100|317.35|0|100
C|GOOG|20260105|09:52:37.401286|S|50|317.38|0|50
C|GOOG|20260105|09:52:37.401310|S|50|317.38|0|50
C|GOOG|20260105|10:00:08.714955|S|100|317.2|0|100
C|GOOG|20260105|10:00:08.715234|S|100|317.19|0|100
C|GOOG|20260105|10:04:34.795250|S|75|317.94|0|75
C|GOOG|20260105|10:04:34.974101|S|75|317.95|0|75
C|GOOG|20260105|10:06:23.019970|S|1|317.6|0|1
C|GOOG|20260105|10:06:23.120019|S|75|317.6|0|75
C|GOOG|20260105|10:07:59.652915|S|20|317.95|0|20
C|GOOG|20260105|10:13:25.836602|S|100|317.98|0|100
C|GOOG|20260105|10:14:03.137282|S|100|318.095|0|100
C|GOOG|20260105|10:23:20.886568|S|50|317.85|0|50
C|GOOG|20260105|10:25:55.841689|S|5|317.26|0|5
C|GOOG|20260105|10:25:55.842153|S|5|317.26|0|5
C|GOOG|20260105|10:37:26.161413|S|10|317.82|0|10
C|GOOG|20260105|10:43:33.162656|S|1|317.68|0|1
C|GOOG|20260105|10:47:34.464610|S|50|317.4|0|50
C|GOOG|20260105|10:47:34.464619|S|50|317.4|0|50
C|GOOG|20260105|10:48:33.321294|S|20|317.4|0|20
C|GOOG|20260105|10:48:33.321345|S|1|317.37|0|1
C|GOOG|20260105|10:48:52.425422|S|50|317.41|0|50
C|GOOG|20260105|10:48:52.425430|S|50|317.41|0|50
C|GOOG|20260105|10:50:20.609905|S|73|317.56|0|73
C|GOOG|20260105|10:50:20.609905|S|27|317.56|0|27
C|GOOG|20260105|10:51:09.696049|S|50|317.59|0|50
C|GOOG|20260105|10:51:09.696059|S|50|317.59|0|50
C|GOOG|20260105|10:51:44.606833|S|10|317.64|0|10
C|GOOG|20260105|10:51:44.608124|S|22|317.64|0|22
C|GOOG|20260105|10:51:44.608474|S|68|317.64|0|68
C|GOOG|20260105|11:05:36.711887|S|82|317.52|0|82
C|GOOG|20260105|11:07:29.804367|S|1|317.1|0|1
C|GOOG|20260105|11:07:48.555692|S|75|317.17|0|75
C|GOOG|20260105|11:08:43.495407|S|75|317.695|0|75
C|GOOG|20260105|11:12:14.606518|S|75|317.62|0|75
C|GOOG|20260105|11:22:11.234588|S|50|317.09|0|50
C|GOOG|20260105|11:22:13.944705|S|11|317|0|11
C|GOOG|20260105|11:32:09.898570|S|2|317.51|0|2
C|GOOG|20260105|11:33:18.489157|S|25|317.46|0|25
C|GOOG|20260105|11:37:35.727592|S|100|317.23|0|100
C|GOOG|20260105|11:48:16.383695|S|12|316.69|0|12
C|GOOG|20260105|11:58:22.248432|S|10|315.87|0|10
C|GOOG|20260105|12:04:14.484497|S|25|316.22|0|25
C|GOOG|20260105|12:32:53.305250|S|25|315.72|0|25
C|GOOG|20260105|13:07:08.593122|S|25|317.1|0|25
C|GOOG|20260105|13:28:00.833774|S|50|317.27|0|50
C|GOOG|20260105|13:28:00.928813|S|3|317.27|0|3
C|GOOG|20260105|13:28:00.928819|S|27|317.27|0|27
C|GOOG|20260105|13:28:01.946192|S|20|317.27|0|20
C|GOOG|20260105|13:41:38.552133|S|25|317.12|0|25
C|GOOG|20260105|13:41:38.552133|S|11|317.12|0|11
C|GOOG|20260105|14:28:09.523700|S|25|316.99|0|25
C|GOOG|20260105|14:28:09.548765|S|100|316.99|0|100
C|GOOG|20260105|14:28:09.548897|S|25|316.99|0|25
C|GOOG|20260105|14:28:09.548926|S|50|316.99|0|50
C|GOOG|20260105|14:28:09.548956|S|16|316.99|0|16
C|GOOG|20260105|14:28:09.548969|S|1|316.99|0|1
C|GOOG|20260105|14:28:09.548969|S|84|316.99|0|84
C|GOOG|20260105|14:28:09.548970|S|27|316.99|0|27
C|GOOG|20260105|14:28:21.973645|S|25|316.93|0|25
C|GOOG|20260105|14:28:21.973667|S|18|316.93|0|18
C|GOOG|20260105|14:28:21.973742|S|50|316.93|0|50
C|GOOG|20260105|14:28:21.973752|S|4|316.93|0|4
C|GOOG|20260105|14:28:21.992967|S|28|316.93|0|28
C|GOOG|20260105|14:28:21.992983|S|100|316.93|0|100
C|GOOG|20260105|14:28:21.992984|S|28|316.93|0|28
C|GOOG|20260105|14:28:21.992984|S|72|316.93|0|72
C|GOOG|20260105|14:40:10.131907|S|25|316.64|0|25
C|GOOG|20260105|14:40:10.131907|S|25|316.64|0|25
C|GOOG|20260105|14:49:08.702958|S|25|316.48|0|25
C|GOOG|20260105|15:05:34.246679|S|100|316.39|0|100
C|GOOG|20260105|15:22:40.677940|S|1|316.19|0|1
C|GOOG|20260105|15:39:15.192103|S|2|316.67|0|2
C|GOOG|20260105|15:50:00.080171|S|1|317.02|0|1
C|GOOG|20260105|15:55:00.064410|S|79|316.91|0|79
C|GOOG|20260105|15:55:05.313998|S|50|317.05|0|50
C|GOOG|20260105|15:57:30.017123|S|100|317.28|0|100
C|GOOG|20260105|15:57:43.048382|S|79|317.35|0|79
C|GOOG|20260105|15:57:43.048399|S|21|317.35|0|21
C|GOOG|20260105|15:57:43.059467|S|27|317.35|0|27
C|GOOG|20260105|15:59:34.386885|S|43|317.16|0|43
C|GOOG|20260105|15:59:42.119398|S|50|317.15|0|50
C|GOOGL|20260105|09:30:01.488312|S|21|317.94|0|21
C|GOOGL|20260105|09:30:21.266535|S|100|318.42|0|100
C|GOOGL|20260105|09:31:39.952800|S|100|318.095|0|100
C|GOOGL|20260105|09:31:48.840755|S|100|318.38|0|100
C|GOOGL|20260105|09:31:58.438749|S|7|318.48|0|7
C|GOOGL|20260105|09:31:58.438756|S|7|318.48|0|7
C|GOOGL|20260105|09:31:58.438764|S|7|318.48|0|7
C|GOOGL|20260105|09:31:58.438783|S|7|318.48|0|7
C|GOOGL|20260105|09:31:58.438783|S|7|318.48|0|7
C|GOOGL|20260105|09:31:58.438797|S|7|318.48|0|7
C|GOOGL|20260105|09:31:58.438808|S|7|318.48|0|7
C|GOOGL|20260105|09:32:38.827466|S|100|317.12|0|100
C|GOOGL|20260105|09:32:58.373571|S|100|316.74|0|100
C|GOOGL|20260105|09:34:01.678608|S|75|316.9|0|75
C|GOOGL|20260105|09:35:01.667614|S|62|316.99|0|62
C|GOOGL|20260105|09:35:06.366349|S|7|316.57|0|7
C|GOOGL|20260105|09:35:06.366365|S|7|316.57|0|7
C|GOOGL|20260105|09:36:18.145235|S|1|316.05|0|1
C|GOOGL|20260105|09:36:39.034512|S|100|316.125|0|100
C|GOOGL|20260105|09:36:51.894904|S|100|316.7|0|100
C|GOOGL|20260105|09:38:11.373790|S|100|316.61|0|100
C|GOOGL|20260105|09:38:11.978059|S|75|316.6|0|75
C|GOOGL|20260105|09:38:22.873889|S|75|316.835|0|75
C|GOOGL|20260105|09:38:29.055794|S|100|317.05|0|100
C|GOOGL|20260105|09:38:38.097043|S|100|316.83|0|100
C|GOOGL|20260105|09:39:31.667688|S|75|317.04|0|75
C|GOOGL|20260105|09:39:32.068865|S|100|317.05|0|100
C|GOOGL|20260105|09:39:51.799848|S|75|316.87|0|75
C|GOOGL|20260105|09:41:42.423780|S|75|316.06|0|75
C|GOOGL|20260105|09:42:17.355347|S|100|316.83|0|100
C|GOOGL|20260105|09:42:17.355347|S|100|316.83|0|100
C|GOOGL|20260105|09:43:03.876403|S|100|316.28|0|100
C|GOOGL|20260105|09:45:07.356656|S|100|316.72|0|100
C|GOOGL|20260105|09:45:12.283552|S|2|316.79|0|2
C|GOOGL|20260105|09:45:16.581192|S|100|317.02|0|100
C|GOOGL|20260105|09:48:50.393186|S|3|316.6|0|3
C|GOOGL|20260105|09:50:31.232156|S|100|316.96|0|100
C|GOOGL|20260105|09:51:05.733345|S|100|316.67|0|100
C|GOOGL|20260105|09:54:48.671138|S|75|317.175|0|75
C|GOOGL|20260105|09:54:48.680434|S|75|317.25|0|75
C|GOOGL|20260105|09:58:59.403830|S|26|316.97|0|26
C|GOOGL|20260105|10:00:12.550653|S|100|316.79|0|100
C|GOOGL|20260105|10:00:13.872535|S|100|316.89|0|100
C|GOOGL|20260105|10:05:02.873972|S|75|317.28|0|75
C|GOOGL|20260105|10:06:14.309338|S|100|317.285|0|100
C|GOOGL|20260105|10:06:35.151136|S|100|317.3|0|100
C|GOOGL|20260105|10:07:29.543831|S|100|317.63|0|100
C|GOOGL|20260105|10:07:29.543832|S|100|317.63|0|100
C|GOOGL|20260105|10:14:03.160247|S|75|317.66|0|75
C|GOOGL|20260105|10:15:12.823007|S|261|318.03|0|261
C|GOOGL|20260105|10:24:57.920300|S|51|317.49|0|51
C|GOOGL|20260105|10:25:35.689064|S|75|317.01|0|75
C|GOOGL|20260105|10:29:02.056466|S|100|317.37|0|100
C|GOOGL|20260105|10:34:50.502884|S|56|317.25|0|56
C|GOOGL|20260105|10:35:01.005112|S|63|317.21|0|63
C|GOOGL|20260105|10:41:17.443877|S|53|317.44|0|53
C|GOOGL|20260105|10:43:23.058113|S|54|317.34|0|54
C|GOOGL|20260105|10:44:03.201464|S|57|317.23|0|57
C|GOOGL|20260105|10:45:58.307717|S|14|317.06|0|14
C|GOOGL|20260105|10:52:23.147604|S|25|317.04|0|25
C|GOOGL|20260105|10:53:06.861097|S|54|317.22|0|54
C|GOOGL|20260105|10:53:50.731493|S|54|317.25|0|54
C|GOOGL|20260105|10:54:52.820580|S|34|317.23|0|34
C|GOOGL|20260105|10:54:52.821793|S|27|317.23|0|27
C|GOOGL|20260105|10:55:04.186943|S|52|317.27|0|52
C|GOOGL|20260105|10:55:04.187124|S|10|317.27|0|10
C|GOOGL|20260105|10:58:31.041550|S|1|316.68|0|1
C|GOOGL|20260105|11:00:35.510700|S|1|316.71|0|1
C|GOOGL|20260105|11:01:15.721886|S|100|316.86|0|100
C|GOOGL|20260105|11:08:26.120358|S|100|317.02|0|100
C|GOOGL|20260105|11:09:03.468775|S|3|317.155|0|3
C|GOOGL|20260105|11:12:30.687831|S|100|316.97|0|100
C|GOOGL|20260105|11:13:41.528612|S|2|316.7|0|2
C|GOOGL|20260105|11:21:08.762705|S|22|316.66|0|22
C|GOOGL|20260105|11:21:49.459174|S|10|316.53|0|10
C|GOOGL|20260105|11:23:14.092517|S|2|316.39|0|2
C|GOOGL|20260105|11:39:42.139470|S|5|316.67|0|5
C|GOOGL|20260105|11:39:42.139482|S|5|316.67|0|5
C|GOOGL|20260105|11:39:42.139482|S|95|316.67|0|95
C|GOOGL|20260105|11:39:42.139500|S|5|316.67|0|5
C|GOOGL|20260105|11:39:42.139500|S|95|316.67|0|95
C|GOOGL|20260105|11:39:42.139510|S|85|316.67|0|85
C|GOOGL|20260105|11:39:45.006808|S|9|316.67|0|9
C|GOOGL|20260105|11:39:45.006809|S|1|316.67|0|1
C|GOOGL|20260105|11:39:45.006809|S|6|316.67|0|6
C|GOOGL|20260105|11:39:45.006810|S|7|316.67|0|7
C|GOOGL|20260105|11:42:40.070099|S|75|315.97|0|75
C|GOOGL|20260105|11:46:43.546713|S|21|316.13|0|21
C|GOOGL|20260105|11:46:43.547098|S|48|316.13|0|48
C|GOOGL|20260105|11:46:47.449973|S|42|316.12|0|42
C|GOOGL|20260105|11:47:01.530213|S|28|316.12|0|28
C|GOOGL|20260105|11:48:22.523384|S|100|316.16|0|100
C|GOOGL|20260105|11:49:04.624680|S|75|316|0|75
C|GOOGL|20260105|11:52:33.938486|S|10|315.3|0|10
C|GOOGL|20260105|11:52:38.575896|S|14|315.15|0|14
C|GOOGL|20260105|11:52:59.566495|S|1|315|0|1
C|GOOGL|20260105|12:11:44.485492|S|43|315.27|0|43
C|GOOGL|20260105|12:11:44.485512|S|8|315.27|0|8
C|GOOGL|20260105|12:11:44.485531|S|1|315.27|0|1
C|GOOGL|20260105|12:25:18.382160|S|19|314.89|0|19
C|GOOGL|20260105|12:26:44.628106|S|8|314.76|0|8
C|GOOGL|20260105|12:36:17.100261|S|100|315.47|0|100
C|GOOGL|20260105|12:40:59.198351|S|17|315.58|0|17
C|GOOGL|20260105|12:48:06.895454|S|50|315.69|0|50
C|GOOGL|20260105|13:27:56.882466|S|1|316.6|0|1
C|GOOGL|20260105|13:28:07.491509|S|75|316.57|0|75
C|GOOGL|20260105|13:29:33.931628|S|50|316.81|0|50
C|GOOGL|20260105|13:54:15.456743|S|23|316.34|0|23
C|GOOGL|20260105|14:05:35.554267|S|200|316.55|0|200
C|GOOGL|20260105|14:05:35.554276|S|36|316.55|0|36
C|GOOGL|20260105|14:05:35.554376|S|106|316.55|0|106
C|GOOGL|20260105|14:07:39.759675|S|75|316.69|0|75
C|GOOGL|20260105|14:14:06.967798|S|100|316.63|0|100
C|GOOGL|20260105|14:14:07.526878|S|8|316.63|0|8
C|GOOGL|20260105|14:14:07.526893|S|78|316.63|0|78
C|GOOGL|20260105|14:38:52.877362|S|200|316.08|0|200
C|GOOGL|20260105|14:38:52.877624|S|13|316.08|0|13
C|GOOGL|20260105|14:38:54.394421|S|158|316.08|0|158
C|GOOGL|20260105|14:42:40.254703|S|21|315.74|0|21
C|GOOGL|20260105|14:42:40.254726|S|24|315.74|0|24
C|GOOGL|20260105|14:42:40.254726|S|21|315.74|0|21
C|GOOGL|20260105|14:42:40.254726|S|79|315.74|0|79
C|GOOGL|20260105|14:42:40.255612|S|53|315.74|0|53
C|GOOGL|20260105|14:42:40.255613|S|2|315.74|0|2
C|GOOGL|20260105|14:42:45.357534|S|100|315.63|0|100
C|GOOGL|20260105|14:48:59.896652|S|200|315.84|0|200
C|GOOGL|20260105|14:53:13.782305|S|24|315.63|0|24
C|GOOGL|20260105|15:07:54.181002|S|1|315.49|0|1
C|GOOGL|20260105|15:08:38.700405|S|20|315.71|0|20
C|GOOGL|20260105|15:10:20.813955|S|11|315.89|0|11
C|GOOGL|20260105|15:27:28.024312|S|17|315.75|0|17
C|GOOGL|20260105|15:33:38.059793|S|200|315.95|0|200
C|GOOGL|20260105|15:33:58.527937|S|1|315.9|0|1
C|GOOGL|20260105|15:33:59.215271|S|1|315.91|0|1
C|GOOGL|20260105|15:33:59.722558|S|2|315.91|0|2
C|GOOGL|20260105|15:45:23.948156|S|500|316.46|0|500
C|GOOGL|20260105|15:45:23.948181|S|17|316.46|0|17
C|GOOGL|20260105|15:45:23.948194|S|141|316.46|0|141
C|GOOGL|20260105|15:45:23.948201|S|50|316.46|0|50
C|GOOGL|20260105|15:45:23.948219|S|292|316.46|0|292
C|GOOGL|20260105|15:45:23.948219|S|208|316.46|0|208
C|GOOGL|20260105|15:45:23.948247|S|18|316.46|0|18
C|GOOGL|20260105|15:50:00.126204|S|47|316.52|0|47
C|GOOGL|20260105|15:50:08.697050|S|4|316.57|0|4
C|GOOGL|20260105|15:51:03.986660|S|14|316.41|0|14
C|GOOGL|20260105|15:51:49.725704|S|11|316.33|0|11
C|GOOGL|20260105|15:51:54.656330|S|2|316.33|0|2
C|GOOGL|20260105|15:52:02.847057|S|100|316.29|0|100
C|GOOGL|20260105|15:52:03.382971|S|75|316.29|0|75
C|GOOGL|20260105|15:52:30.020018|S|190|316.31|0|190
C|GOOGL|20260105|15:54:50.121914|S|50|316|0|50
C|GOOGL|20260105|15:54:59.294880|S|7|315.95|0|7
C|GOOGL|20260105|15:55:30.121856|S|2|316.52|0|2
C|GOOGL|20260105|15:55:45.099632|S|5|316.61|0|5
C|GOOGL|20260105|15:55:52.736188|S|3|316.53|0|3
C|GOOGL|20260105|15:56:59.471064|S|3|316.62|0|3
C|GOOGL|20260105|15:58:37.103036|S|18|316.42|0|18
C|GOOGL|20260105|15:58:38.453963|S|14|316.42|0|14
C|GOOGL|20260105|15:59:05.372290|S|17|316.68|0|17
C|GOOS|20260105|10:01:37.129856|S|100|13.97|0|100
C|GOOS|20260105|12:51:20.081868|S|110|14.17|0|110
C|GOOS|20260105|12:57:14.279416|S|100|14.1|0|100
C|GOOS|20260105|13:27:57.162087|S|5|13.96|0|5
C|GOOS|20260105|15:59:48.916424|S|51|13.9|0|51
C|GOOS|20260105|15:59:50.759802|S|11|13.91|0|11
C|GOOW|20260105|09:30:06.405496|S|1|71.45|0|1
C|GOOY|20260105|09:50:18.875091|S|100|14.67|0|100
C|GOOY|20260105|09:50:41.897262|S|65|14.67|0|65
C|GOOY|20260105|15:33:24.390882|S|4|14.645|0|4
C|GOOY|20260105|15:33:25.000332|S|1|14.645|0|1
C|GOSS|20260105|09:30:14.052927|S|1|2.92|0|1
C|GOSS|20260105|09:48:16.196920|S|20|2.92|0|20
C|GOSS|20260105|09:52:42.586985|S|100|2.91|0|100
C|GOSS|20260105|09:52:42.590969|S|100|2.91|0|100
C|GOSS|20260105|09:52:51.301551|S|100|2.9|0|100
C|GOSS|20260105|09:57:11.402453|S|100|2.88|0|100
C|GOSS|20260105|10:06:44.364281|S|44|2.88|0|44
C|GOSS|20260105|10:15:50.626748|S|17|2.86|0|17
C|GOSS|20260105|10:19:19.546691|S|362|2.86|0|362
C|GOSS|20260105|10:25:46.175849|S|6|2.86|0|6
C|GOSS|20260105|10:33:29.051727|S|1|2.84|0|1
C|GOSS|20260105|10:33:29.051727|S|1|2.84|0|1
C|GOSS|20260105|10:34:02.909052|S|295|2.84|0|295
C|GOSS|20260105|10:34:02.909052|S|100|2.84|0|100
C|GOSS|20260105|10:37:58.048951|S|3|2.83|0|3
C|GOSS|20260105|10:37:58.048951|S|5|2.83|0|5
C|GOSS|20260105|10:37:58.048951|S|6|2.83|0|6
C|GOSS|20260105|10:37:58.048952|S|12|2.83|0|12
C|GOSS|20260105|10:37:58.048952|S|9|2.83|0|9
C|GOSS|20260105|10:37:58.048953|S|1|2.83|0|1
C|GOSS|20260105|10:37:58.048953|S|18|2.83|0|18
C|GOSS|20260105|10:40:05.713594|S|100|2.83|0|100
C|GOSS|20260105|10:40:05.713594|S|1|2.83|0|1
C|GOSS|20260105|10:40:05.713595|S|13|2.83|0|13
C|GOSS|20260105|10:40:05.713595|S|11|2.83|0|11
C|GOSS|20260105|10:40:05.713595|S|9|2.83|0|9
C|GOSS|20260105|10:40:05.713596|S|1|2.83|0|1
C|GOSS|20260105|10:40:05.713596|S|17|2.83|0|17
C|GOSS|20260105|10:40:50.544782|S|2|2.83|0|2
C|GOSS|20260105|10:40:50.544782|S|1|2.83|0|1
C|GOSS|20260105|10:40:50.544782|S|1|2.83|0|1
C|GOSS|20260105|10:40:50.544782|S|2|2.83|0|2
C|GOSS|20260105|10:50:14.792326|S|9|2.82|0|9
C|GOSS|20260105|10:50:14.792326|S|5|2.82|0|5
C|GOSS|20260105|10:50:14.792327|S|12|2.82|0|12
C|GOSS|20260105|10:58:34.239464|S|8|2.81|0|8
C|GOSS|20260105|10:58:34.239464|S|12|2.81|0|12
C|GOSS|20260105|10:58:34.239464|S|16|2.81|0|16
C|GOSS|20260105|10:58:34.239464|S|12|2.81|0|12
C|GOSS|20260105|10:58:34.239465|S|18|2.81|0|18
C|GOSS|20260105|10:58:34.239465|S|1|2.81|0|1
C|GOSS|20260105|10:58:40.412987|S|300|2.815|0|300
C|GOSS|20260105|10:58:40.413020|S|200|2.815|0|200
C|GOSS|20260105|10:58:40.413020|S|200|2.815|0|200
C|GOSS|20260105|11:00:59.986179|S|5|2.82|0|5
C|GOSS|20260105|11:00:59.986180|S|8|2.82|0|8
C|GOSS|20260105|11:00:59.986180|S|4|2.82|0|4
C|GOSS|20260105|11:00:59.986180|S|3|2.82|0|3
C|GOSS|20260105|11:01:33.211321|S|3|2.82|0|3
C|GOSS|20260105|11:02:37.820482|S|1|2.81|0|1
C|GOSS|20260105|11:05:05.398794|S|24|2.83|0|24
C|GOSS|20260105|11:13:42.438454|S|100|2.83|0|100
C|GOSS|20260105|11:14:05.274429|S|24|2.83|0|24
C|GOSS|20260105|11:15:03.950788|S|100|2.83|0|100
C|GOSS|20260105|11:18:13.563091|S|4|2.82|0|4
C|GOSS|20260105|11:18:13.563091|S|1|2.82|0|1
C|GOSS|20260105|11:18:13.563092|S|5|2.82|0|5
C|GOSS|20260105|11:18:13.563092|S|8|2.82|0|8
C|GOSS|20260105|11:18:13.563092|S|6|2.82|0|6
C|GOSS|20260105|11:18:13.563094|S|18|2.82|0|18
C|GOSS|20260105|11:18:13.563094|S|12|2.82|0|12
C|GOSS|20260105|11:21:44.343257|S|1|2.81|0|1
C|GOSS|20260105|11:21:44.343257|S|8|2.81|0|8
C|GOSS|20260105|11:21:44.343257|S|12|2.81|0|12
C|GOSS|20260105|11:21:44.343257|S|6|2.81|0|6
C|GOSS|20260105|11:21:44.343257|S|4|2.81|0|4
C|GOSS|20260105|11:21:44.343258|S|5|2.81|0|5
C|GOSS|20260105|11:23:38.865348|S|8|2.82|0|8
C|GOSS|20260105|11:23:38.865348|S|5|2.82|0|5
C|GOSS|20260105|11:23:38.865349|S|7|2.82|0|7
C|GOSS|20260105|11:25:03.537409|S|2|2.81|0|2
C|GOSS|20260105|11:25:03.537409|S|11|2.81|0|11
C|GOSS|20260105|11:25:39.315304|S|1|2.81|0|1
C|GOSS|20260105|11:36:02.469627|S|10|2.81|0|10
C|GOSS|20260105|11:37:05.801192|S|4|2.8|0|4
C|GOSS|20260105|11:37:05.801192|S|1|2.8|0|1
C|GOSS|20260105|11:37:05.801192|S|100|2.8|0|100
C|GOSS|20260105|11:37:05.801193|S|4|2.8|0|4
C|GOSS|20260105|11:37:05.801193|S|2|2.8|0|2
C|GOSS|20260105|11:37:05.801194|S|1|2.8|0|1
C|GOSS|20260105|11:37:05.801195|S|6|2.8|0|6
C|GOSS|20260105|11:37:05.801195|S|1|2.8|0|1
C|GOSS|20260105|11:37:05.801195|S|10|2.8|0|10
C|GOSS|20260105|11:45:12.552017|S|3|2.8|0|3
C|GOSS|20260105|11:45:12.552017|S|8|2.8|0|8
C|GOSS|20260105|11:45:12.552017|S|2|2.8|0|2
C|GOSS|20260105|11:45:12.552018|S|3|2.8|0|3
C|GOSS|20260105|11:45:12.552018|S|1|2.8|0|1
C|GOSS|20260105|11:45:12.552018|S|8|2.8|0|8
C|GOSS|20260105|11:46:19.679152|S|22|2.81|0|22
C|GOSS|20260105|11:49:32.354975|S|13|2.82|0|13
C|GOSS|20260105|11:49:34.687243|S|21|2.82|0|21
C|GOSS|20260105|11:49:38.731711|S|100|2.83|0|100
C|GOSS|20260105|11:49:40.939062|S|100|2.83|0|100
C|GOSS|20260105|11:51:14.989438|S|300|2.79|0|300
C|GOSS|20260105|11:51:14.989438|S|100|2.79|0|100
C|GOSS|20260105|11:51:14.989509|S|168|2.79|0|168
C|GOSS|20260105|12:03:26.739120|S|22|2.79|0|22
C|GOSS|20260105|12:06:05.680343|S|22|2.79|0|22
C|GOSS|20260105|12:17:51.871204|S|100|2.76|0|100
C|GOSS|20260105|12:22:02.216985|S|135|2.775|0|135
C|GOSS|20260105|12:29:14.036691|S|1|2.78|0|1
C|GOSS|20260105|12:33:19.439549|S|22|2.775|0|22
C|GOSS|20260105|12:39:30.023922|S|2|2.76|0|2
C|GOSS|20260105|12:39:30.023922|S|1|2.76|0|1
C|GOSS|20260105|12:39:30.023922|S|3|2.76|0|3
C|GOSS|20260105|12:39:30.023922|S|1|2.76|0|1
C|GOSS|20260105|12:39:30.023922|S|1|2.76|0|1
C|GOSS|20260105|12:39:30.023924|S|5|2.76|0|5
C|GOSS|20260105|12:39:30.023924|S|11|2.76|0|11
C|GOSS|20260105|12:39:30.023924|S|2|2.76|0|2
C|GOSS|20260105|12:39:30.023924|S|7|2.76|0|7
C|GOSS|20260105|12:39:30.023924|S|16|2.76|0|16
C|GOSS|20260105|12:46:08.359190|S|100|2.76|0|100
C|GOSS|20260105|13:16:03.907462|S|13|2.75|0|13
C|GOSS|20260105|13:16:03.907462|S|26|2.75|0|26
C|GOSS|20260105|13:16:03.907462|S|13|2.75|0|13
C|GOSS|20260105|13:16:03.916847|S|158|2.75|0|158
C|GOSS|20260105|13:16:03.916847|S|100|2.75|0|100
C|GOSS|20260105|13:19:03.118967|S|100|2.75|0|100
C|GOSS|20260105|13:32:32.132805|S|100|2.75|0|100
C|GOSS|20260105|13:32:32.132805|S|100|2.75|0|100
C|GOSS|20260105|13:32:32.132825|S|100|2.75|0|100
C|GOSS|20260105|13:39:21.759705|S|100|2.74|0|100
C|GOSS|20260105|13:39:21.759706|S|100|2.74|0|100
C|GOSS|20260105|13:39:21.759718|S|12|2.74|0|12
C|GOSS|20260105|13:59:59.923101|S|24|2.73|0|24
C|GOSS|20260105|13:59:59.923101|S|9|2.73|0|9
C|GOSS|20260105|14:56:08.614489|S|91|2.75|0|91
C|GOSS|20260105|14:56:08.614489|S|1|2.75|0|1
C|GOSS|20260105|15:02:45.056848|S|100|2.76|0|100
C|GOSS|20260105|15:18:02.445050|S|436|2.765|0|436
C|GOSS|20260105|15:18:02.445173|S|1|2.76|0|1
C|GOSS|20260105|15:18:02.445173|S|9|2.76|0|9
C|GOSS|20260105|15:18:02.445174|S|8|2.76|0|8
C|GOSS|20260105|15:18:02.445174|S|5|2.76|0|5
C|GOSS|20260105|15:18:02.445174|S|12|2.76|0|12
C|GOSS|20260105|15:18:02.445174|S|1|2.76|0|1
C|GOSS|20260105|15:18:02.871825|S|100|2.755|0|100
C|GOSS|20260105|15:53:15.387508|S|11|2.74|0|11
C|GOSS|20260105|15:53:15.387508|S|1|2.74|0|1
C|GOSS|20260105|15:53:15.387509|S|16|2.74|0|16
C|GOSS|20260105|15:53:15.387509|S|6|2.74|0|6
C|GOSS|20260105|15:53:15.387509|S|22|2.74|0|22
C|GOSS|20260105|15:54:40.006317|S|100|2.75|0|100
C|GOSS|20260105|15:54:40.006317|S|200|2.75|0|200
C|GOSS|20260105|15:54:40.006333|S|126|2.75|0|126
C|GOSS|20260105|15:54:40.006333|S|174|2.75|0|174
C|GOSS|20260105|15:58:31.178305|S|9|2.73|0|9
C|GOSS|20260105|15:58:31.178305|S|7|2.73|0|7
C|GOSS|20260105|15:59:20.013635|S|490|2.735|0|490
C|GOSS|20260105|15:59:20.013635|S|900|2.735|0|900
C|GOSS|20260105|15:59:20.016554|S|900|2.735|0|900
C|GOSS|20260105|15:59:20.016554|S|428|2.735|0|428
C|GOSS|20260105|15:59:20.016629|S|62|2.735|0|62
C|GOSS|20260105|15:59:47.299821|S|12|2.735|0|12
C|GOSS|20260105|15:59:48.486003|S|36|2.735|0|36
C|GOSS|20260105|15:59:48.680603|S|51|2.735|0|51
C|GOSS|20260105|15:59:49.161217|S|72|2.735|0|72
C|GOSS|20260105|15:59:49.325172|S|51|2.735|0|51
C|GOSS|20260105|15:59:49.680316|S|33|2.735|0|33
C|GOSS|20260105|15:59:50.727652|S|55|2.735|0|55
C|GOSS|20260105|15:59:51.439712|S|26|2.735|0|26
C|GOSS|20260105|15:59:51.439712|S|45|2.735|0|45
C|GOSS|20260105|15:59:52.177691|S|25|2.735|0|25
C|GOSS|20260105|15:59:52.265922|S|26|2.735|0|26
C|GOSS|20260105|15:59:53.426442|S|103|2.735|0|103
C|GOSS|20260105|15:59:53.426442|S|396|2.735|0|396
C|GOSS|20260105|15:59:53.828219|S|200|2.73|0|200
C|GOSS|20260105|15:59:54.411505|S|102|2.74|0|102
C|GOSS|20260105|15:59:54.724523|S|108|2.73|0|108
C|GOSS|20260105|15:59:54.724523|S|86|2.73|0|86
C|GOSS|20260105|15:59:54.967588|S|67|2.74|0|67
C|GOSS|20260105|15:59:55.026807|S|44|2.74|0|44
C|GOSS|20260105|15:59:55.468944|S|25|2.73|0|25
C|GOSS|20260105|15:59:56.060079|S|30|2.74|0|30
C|GOSS|20260105|15:59:56.678023|S|22|2.73|0|22
C|GOTU|20260105|09:31:06.898604|S|100|2.495|0|100
C|GOTU|20260105|09:31:06.910493|S|100|2.495|0|100
C|GOTU|20260105|10:02:16.588265|S|140|2.585|0|140
C|GOTU|20260105|10:25:52.371376|S|4|2.58|0|4
C|GOTU|20260105|11:18:51.721101|S|100|2.58|0|100
C|GOTU|20260105|11:51:26.257609|S|14|2.58|0|14
C|GOTU|20260105|12:32:47.562651|S|25|2.61|0|25
C|GOTU|20260105|12:36:46.229509|S|13|2.62|0|13
C|GOTU|20260105|12:37:00.467404|S|100|2.62|0|100
C|GOTU|20260105|12:41:14.880542|S|98|2.62|0|98
C|GOTU|20260105|13:16:32.372283|S|100|2.59|0|100
C|GOTU|20260105|15:57:34.492890|S|100|2.59|0|100
C|GOVI|20260105|10:04:16.455530|S|400|27.58|0|400
C|GOVI|20260105|10:14:57.710387|S|400|27.57|0|400
C|GOVI|20260105|10:20:58.149874|S|1116|27.57|0|1116
C|GOVI|20260105|10:56:46.879416|S|200|27.55|0|200
C|GOVI|20260105|12:20:41.840943|S|100|27.61|0|100
C|GOVI|20260105|12:55:03.356708|S|220|27.61|0|220
C|GOVI|20260105|13:20:05.069372|S|220|27.61|0|220
C|GOVI|20260105|13:20:05.069373|S|894|27.61|0|894
C|GOVI|20260105|13:21:02.717987|S|220|27.61|0|220
C|GOVI|20260105|13:45:10.096313|S|230|27.61|0|230
C|GOVI|20260105|14:13:19.719816|S|884|27.61|0|884
C|GOVI|20260105|14:13:19.719816|S|230|27.61|0|230
C|GOVI|20260105|15:43:55.686532|S|1115|27.6|0|1115
C|GOVI|20260105|15:53:51.971576|S|380|27.61|0|380
C|GOVI|20260105|15:54:29.011462|S|1114|27.61|0|1114
C|GOVI|20260105|15:56:51.686862|S|400|27.62|0|400
C|GOVT|20260105|09:30:00.971387|S|200|23.04|0|200
C|GOVT|20260105|10:00:00.013348|S|7300|23.03|0|7300
C|GOVT|20260105|11:34:48.258801|S|186|23.045|0|186
C|GOVT|20260105|11:34:48.258891|S|3900|23.045|0|3900
C|GOVT|20260105|11:36:09.989785|S|112|23.045|0|112
C|GOVT|20260105|11:46:10.003758|S|6|23.05|0|6
C|GOVT|20260105|11:49:22.093788|S|6|23.055|0|6
C|GOVT|20260105|11:53:33.728595|S|19|23.055|0|19
C|GOVT|20260105|11:53:33.728688|S|10|23.055|0|10
C|GOVT|20260105|11:53:33.728748|S|5|23.055|0|5
C|GOVT|20260105|11:53:33.728804|S|2|23.055|0|2
C|GOVT|20260105|11:53:33.728860|S|1|23.055|0|1
C|GOVT|20260105|11:53:33.728916|S|1|23.055|0|1
C|GOVT|20260105|12:20:53.466611|S|1|23.055|0|1
C|GOVT|20260105|12:37:05.528239|S|37|23.06|0|37
C|GOVT|20260105|12:38:51.732629|S|19|23.06|0|19
C|GOVT|20260105|12:40:11.232668|S|100|23.06|0|100
C|GOVT|20260105|12:56:46.064428|S|100|23.06|0|100
C|GOVT|20260105|12:58:14.570968|S|7|23.055|0|7
C|GOVT|20260105|12:58:14.571042|S|3|23.055|0|3
C|GOVT|20260105|12:58:14.571103|S|2|23.055|0|2
C|GOVT|20260105|12:58:14.571184|S|1|23.055|0|1
C|GOVT|20260105|15:34:29.701028|S|165|23.045|0|165
C|GOVT|20260105|15:50:16.924498|S|63|23.05|0|63
C|GOVT|20260105|15:54:28.665639|S|140|23.06|0|140
C|GOVT|20260105|15:54:55.005782|S|100|23.05|0|100
C|GOVT|20260105|15:59:51.077335|S|100|23.06|0|100
C|GOVX|20260105|10:15:50.613409|E|157|.1851|0|157
C|GOVZ|20260105|10:02:16.843903|S|2500|9.24|0|2500
C|GPC|20260105|10:23:11.922565|S|1|122.92|0|1
C|GPC|20260105|11:58:01.962898|S|1|123.27|0|1
C|GPC|20260105|14:58:05.933529|S|100|123.6|0|100
C|GPC|20260105|15:32:53.032471|S|2|123.49|0|2
C|GPC|20260105|15:55:00.282118|S|100|123.35|0|100
C|GPC|20260105|15:55:48.948042|S|1|123.34|0|1
C|GPC|20260105|15:56:56.559073|S|100|123.395|0|100
C|GPCR|20260105|10:07:01.909893|S|100|64.3|0|100
C|GPCR|20260105|10:10:39.485979|S|100|64.2|0|100
C|GPCR|20260105|10:12:40.106190|S|120|63.95|0|120
C|GPCR|20260105|10:12:40.106190|S|25|63.94|0|25
C|GPCR|20260105|10:15:17.648590|S|98|64.3|0|98
C|GPCR|20260105|10:15:17.648603|S|2|64.3|0|2
C|GPCR|20260105|10:15:17.739931|S|5|64.475|0|5
C|GPCR|20260105|10:15:17.740323|S|25|64.475|0|25
C|GPCR|20260105|10:15:17.740383|S|25|64.3|0|25
C|GPCR|20260105|10:15:17.740440|S|25|64.3|0|25
C|GPCR|20260105|10:15:17.740498|S|25|64.3|0|25
C|GPCR|20260105|10:15:17.740553|S|25|64.3|0|25
C|GPCR|20260105|10:15:25.150304|S|100|64.07|0|100
C|GPCR|20260105|10:28:00.374537|S|45|65.47|0|45
C|GPCR|20260105|10:34:04.720982|S|109|65.16|0|109
C|GPCR|20260105|10:34:08.820477|S|100|65.32|0|100
C|GPCR|20260105|10:34:58.602062|S|100|65.08|0|100
C|GPCR|20260105|10:48:41.636105|S|100|64.94|0|100
C|GPCR|20260105|10:48:48.315250|S|58|64.98|0|58
C|GPCR|20260105|11:18:15.869868|S|53|64.58|0|53
C|GPCR|20260105|11:21:14.683876|S|100|64.355|0|100
C|GPCR|20260105|11:48:44.234106|S|18|63.75|0|18
C|GPCR|20260105|11:48:44.234213|S|82|63.75|0|82
C|GPCR|20260105|11:49:22.234134|S|94|63.69|0|94
C|GPCR|20260105|11:49:22.234134|S|100|63.69|0|100
C|GPCR|20260105|11:49:22.234148|S|100|63.69|0|100
C|GPCR|20260105|11:49:22.234148|S|100|63.69|0|100
C|GPCR|20260105|11:53:16.646235|S|100|63.2|0|100
C|GPCR|20260105|11:53:51.711529|S|108|63.32|0|108
C|GPCR|20260105|11:54:06.711481|S|12|63.32|0|12
C|GPCR|20260105|11:58:40.644180|S|55|63.3|0|55
C|GPCR|20260105|11:59:45.379605|S|100|63.16|0|100
C|GPCR|20260105|12:06:46.613523|S|30|62.89|0|30
C|GPCR|20260105|12:33:09.246503|S|100|62.83|0|100
C|GPCR|20260105|12:33:09.246550|S|100|62.82|0|100
C|GPCR|20260105|12:42:52.495786|S|59|63.05|0|59
C|GPCR|20260105|12:46:17.634216|S|57|63.23|0|57
C|GPCR|20260105|12:46:21.620982|S|100|63.145|0|100
C|GPCR|20260105|12:46:35.208331|S|100|63.345|0|100
C|GPCR|20260105|12:48:41.377601|S|58|63.45|0|58
C|GPCR|20260105|12:53:48.303408|S|1|63.26|0|1
C|GPCR|20260105|13:04:32.753151|S|18|63.51|0|18
C|GPCR|20260105|13:05:13.425056|S|42|63.51|0|42
C|GPCR|20260105|13:31:27.898615|S|12|63.01|0|12
C|GPCR|20260105|13:31:27.898788|S|43|63.01|0|43
C|GPCR|20260105|13:32:21.745158|S|44|62.81|0|44
C|GPCR|20260105|13:34:50.227795|S|8|62.83|0|8
C|GPCR|20260105|13:39:19.137746|S|53|63.05|0|53
C|GPCR|20260105|13:39:21.867925|S|58|62.94|0|58
C|GPCR|20260105|13:46:02.847762|S|100|62.44|0|100
C|GPCR|20260105|13:47:18.976996|S|2|62.505|0|2
C|GPCR|20260105|13:50:37.859134|S|100|63.21|0|100
C|GPCR|20260105|13:56:08.589140|S|48|63.2|0|48
C|GPCR|20260105|13:58:57.734368|S|58|62.85|0|58
C|GPCR|20260105|14:01:32.604155|S|1|62.8|0|1
C|GPCR|20260105|14:26:27.396716|S|58|62.85|0|58
C|GPCR|20260105|14:44:13.682353|S|58|62.59|0|58
C|GPCR|20260105|14:45:44.814030|S|56|62.585|0|56
C|GPCR|20260105|14:46:55.689473|S|31|62.58|0|31
C|GPCR|20260105|14:48:36.575377|S|56|62.97|0|56
C|GPCR|20260105|14:49:38.546383|S|56|62.94|0|56
C|GPCR|20260105|14:50:58.349483|S|56|62.97|0|56
C|GPCR|20260105|14:51:39.229342|S|19|62.91|0|19
C|GPCR|20260105|14:52:13.866539|S|3|62.94|0|3
C|GPCR|20260105|14:52:13.867106|S|19|62.88|0|19
C|GPCR|20260105|15:00:10.024719|S|3|62.82|0|3
C|GPCR|20260105|15:20:12.655679|S|100|63.34|0|100
C|GPCR|20260105|15:20:13.214422|S|58|63.43|0|58
C|GPCR|20260105|15:27:27.838767|S|95|62.99|0|95
C|GPCR|20260105|15:44:29.284462|S|1|63.56|0|1
C|GPCR|20260105|15:47:37.307467|S|61|63.44|0|61
C|GPCR|20260105|15:53:51.288042|S|93|63.58|0|93
C|GPCR|20260105|15:56:15.419950|S|100|62.8|0|100
C|GPCR|20260105|15:56:56.412879|S|1|62.55|0|1
C|GPCR|20260105|15:56:56.569119|S|26|62.65|0|26
C|GPCR|20260105|15:57:05.742160|S|100|62.51|0|100
C|GPCR|20260105|15:58:09.066629|S|79|62.58|0|79
C|GPI|20260105|10:10:56.495005|S|40|395.5|0|40
C|GPI|20260105|11:41:31.629018|S|10|400.24|0|10
C|GPI|20260105|12:27:11.245857|S|1|399.92|0|1
C|GPI|20260105|15:59:44.517252|S|19|396.92|0|19
C|GPK|20260105|09:35:34.354522|S|10|15.22|0|10
C|GPK|20260105|09:43:25.569634|S|3|15.22|0|3
C|GPK|20260105|09:50:05.512807|S|1|15.34|0|1
C|GPK|20260105|09:50:09.553800|S|20|15.35|0|20
C|GPK|20260105|10:14:15.216675|S|100|15.325|0|100
C|GPK|20260105|10:26:12.317919|S|100|15.355|0|100
C|GPK|20260105|10:32:15.795083|S|10|15.39|0|10
C|GPK|20260105|10:33:35.837788|S|10|15.4|0|10
C|GPK|20260105|11:04:30.283777|S|1|15.28|0|1
C|GPK|20260105|11:04:30.284798|S|100|15.28|0|100
C|GPK|20260105|11:04:30.722667|S|100|15.265|0|100
C|GPK|20260105|11:28:35.471418|S|100|15.305|0|100
C|GPK|20260105|11:43:58.201192|S|10|15.4|0|10
C|GPK|20260105|11:46:00.727365|S|18|15.41|0|18
C|GPK|20260105|11:46:00.781934|S|10|15.41|0|10
C|GPK|20260105|11:48:52.354021|S|100|15.4|0|100
C|GPK|20260105|12:11:26.063968|S|100|15.575|0|100
C|GPK|20260105|12:13:30.259268|S|100|15.595|0|100
C|GPK|20260105|12:13:30.259354|S|100|15.595|0|100
C|GPK|20260105|12:21:10.704128|S|5|15.59|0|5
C|GPK|20260105|12:30:00.823609|S|2|15.66|0|2
C|GPK|20260105|12:34:47.826610|S|10|15.66|0|10
C|GPK|20260105|12:39:51.407970|S|100|15.65|0|100
C|GPK|20260105|12:41:10.970962|S|100|15.64|0|100
C|GPK|20260105|12:49:17.659146|S|100|15.61|0|100
C|GPK|20260105|12:50:50.215740|S|100|15.61|0|100
C|GPK|20260105|12:51:41.164987|S|100|15.6|0|100
C|GPK|20260105|12:52:24.667217|S|18|15.6|0|18
C|GPK|20260105|12:54:51.980561|S|31|15.58|0|31
C|GPK|20260105|12:56:51.869024|S|43|15.59|0|43
C|GPK|20260105|13:01:24.649167|S|100|15.59|0|100
C|GPK|20260105|13:01:24.649221|S|100|15.59|0|100
C|GPK|20260105|13:07:57.148812|S|200|15.59|0|200
C|GPK|20260105|13:12:59.150924|S|6|15.58|0|6
C|GPK|20260105|13:19:18.467387|S|2|15.59|0|2
C|GPK|20260105|13:28:25.392462|S|49|15.58|0|49
C|GPK|20260105|13:28:47.633535|S|1|15.58|0|1
C|GPK|20260105|13:55:30.058726|S|1|15.62|0|1
C|GPK|20260105|14:03:45.063509|S|1|15.67|0|1
C|GPK|20260105|14:03:45.063509|S|10|15.67|0|10
C|GPK|20260105|14:11:05.619682|S|10|15.66|0|10
C|GPK|20260105|14:15:02.059653|S|100|15.67|0|100
C|GPK|20260105|14:20:28.517917|S|16|15.69|0|16
C|GPK|20260105|14:30:12.955954|S|46|15.69|0|46
C|GPK|20260105|14:30:12.956039|S|46|15.69|0|46
C|GPK|20260105|14:38:44.566419|S|130|15.585|0|130
C|GPK|20260105|14:39:34.333345|S|30|15.59|0|30
C|GPK|20260105|14:52:27.686439|S|16|15.55|0|16
C|GPK|20260105|14:56:21.493346|S|200|15.51|0|200
C|GPK|20260105|15:12:22.289449|S|1|15.48|0|1
C|GPK|20260105|15:18:59.629302|S|1|15.46|0|1
C|GPK|20260105|15:23:06.079835|S|4|15.48|0|4
C|GPK|20260105|15:23:15.915860|S|28|15.48|0|28
C|GPK|20260105|15:25:38.245678|S|54|15.47|0|54
C|GPK|20260105|15:28:02.555909|S|54|15.48|0|54
C|GPK|20260105|15:29:41.764765|S|3|15.48|0|3
C|GPK|20260105|15:29:45.212668|S|1|15.485|0|1
C|GPK|20260105|15:31:21.180112|S|54|15.51|0|54
C|GPK|20260105|15:32:18.000200|S|53|15.49|0|53
C|GPK|20260105|15:32:18.000200|S|9|15.49|0|9
C|GPK|20260105|15:32:18.001518|S|10|15.49|0|10
C|GPK|20260105|15:34:18.072144|S|63|15.5|0|63
C|GPK|20260105|15:35:09.773725|S|33|15.5|0|33
C|GPK|20260105|15:35:09.773725|S|21|15.5|0|21
C|GPK|20260105|15:37:10.358438|S|3|15.47|0|3
C|GPK|20260105|15:40:07.554365|S|3|15.44|0|3
C|GPK|20260105|15:40:33.189794|S|5|15.44|0|5
C|GPK|20260105|15:41:17.176008|S|42|15.44|0|42
C|GPK|20260105|15:43:56.551990|S|31|15.44|0|31
C|GPK|20260105|15:44:57.125644|S|32|15.42|0|32
C|GPK|20260105|15:45:35.675088|S|22|15.43|0|22
C|GPK|20260105|15:45:35.675088|S|78|15.43|0|78
C|GPK|20260105|15:48:40.486859|S|54|15.425|0|54
C|GPK|20260105|15:49:10.395170|S|94|15.43|0|94
C|GPK|20260105|15:53:01.516866|S|6|15.42|0|6
C|GPK|20260105|15:54:39.476526|S|20|15.43|0|20
C|GPK|20260105|15:55:00.092234|S|80|15.43|0|80
C|GPK|20260105|15:56:10.354396|S|100|15.44|0|100
C|GPK|20260105|15:57:41.457048|S|21|15.44|0|21
C|GPK|20260105|15:58:16.255771|S|21|15.43|0|21
C|GPK|20260105|15:58:49.583488|S|4|15.43|0|4
C|GPK|20260105|15:58:49.583488|S|100|15.43|0|100
C|GPK|20260105|15:59:03.239682|S|100|15.45|0|100
C|GPK|20260105|15:59:44.943890|S|51|15.44|0|51
C|GPK|20260105|15:59:49.156353|S|100|15.445|0|100
C|GPK|20260105|15:59:49.620306|S|70|15.45|0|70
C|GPK|20260105|15:59:50.003826|S|6|15.45|0|6
C|GPK|20260105|15:59:50.003837|S|3|15.45|0|3
C|GPK|20260105|15:59:50.003854|S|15|15.45|0|15
C|GPK|20260105|15:59:50.003864|S|6|15.45|0|6
C|GPK|20260105|15:59:50.003864|S|62|15.45|0|62
C|GPK|20260105|15:59:50.003879|S|8|15.45|0|8
C|GPK|20260105|15:59:50.008222|S|1|15.45|0|1
C|GPK|20260105|15:59:50.023537|S|1|15.45|0|1
C|GPK|20260105|15:59:50.038414|S|13|15.45|0|13
C|GPK|20260105|15:59:50.038414|S|22|15.45|0|22
C|GPK|20260105|15:59:50.118193|S|3|15.45|0|3
C|GPK|20260105|15:59:50.214263|S|8|15.45|0|8
C|GPK|20260105|15:59:50.255664|S|1|15.45|0|1
C|GPK|20260105|15:59:50.378847|S|1|15.45|0|1
C|GPK|20260105|15:59:50.533928|S|4|15.44|0|4
C|GPK|20260105|15:59:51.496106|S|55|15.44|0|55
C|GPK|20260105|15:59:52.008947|S|1|15.44|0|1
C|GPK|20260105|15:59:53.682249|S|1|15.45|0|1
C|GPK|20260105|15:59:54.054396|S|28|15.45|0|28
C|GPK|20260105|15:59:54.154754|S|12|15.45|0|12
C|GPK|20260105|15:59:54.980497|S|10|15.44|0|10
C|GPK|20260105|15:59:55.422633|S|31|15.44|0|31
C|GPK|20260105|15:59:55.538862|S|18|15.45|0|18
C|GPK|20260105|15:59:55.960104|S|7|15.45|0|7
C|GPK|20260105|15:59:56.159547|S|100|15.45|0|100
C|GPK|20260105|15:59:56.173755|S|100|15.45|0|100
C|GPK|20260105|15:59:56.219834|S|8|15.44|0|8
C|GPK|20260105|15:59:56.267860|S|4|15.45|0|4
C|GPK|20260105|15:59:56.339957|S|1|15.45|0|1
C|GPK|20260105|15:59:56.420590|S|6|15.44|0|6
C|GPK|20260105|15:59:56.421145|S|1|15.45|0|1
C|GPK|20260105|15:59:56.431812|S|99|15.45|0|99
C|GPK|20260105|15:59:56.524286|S|1|15.45|0|1
C|GPK|20260105|15:59:56.524548|S|2|15.45|0|2
C|GPK|20260105|15:59:56.574002|S|1|15.45|0|1
C|GPK|20260105|15:59:56.799271|S|2|15.45|0|2
C|GPK|20260105|15:59:57.013733|S|100|15.45|0|100
C|GPMT|20260105|11:36:55.586545|S|100|2.335|0|100
C|GPMT|20260105|12:51:48.583286|S|70|2.35|0|70
C|GPMT|20260105|15:49:00.097211|S|91|2.295|0|91
C|GPMT|20260105|15:57:45.294011|S|100|2.3|0|100
C|GPMT|20260105|15:57:49.002727|S|16|2.3|0|16
C|GPMT|20260105|15:57:55.089183|S|11|2.3|0|11
C|GPMT|20260105|15:58:00.929908|S|3|2.3|0|3
C|GPMT|20260105|15:59:39.445034|S|14|2.3|0|14
C|GPMT|20260105|15:59:39.468428|S|100|2.3|0|100
C|GPMT|20260105|15:59:43.057392|S|8|2.3|0|8
C|GPMT|20260105|15:59:43.254111|S|11|2.3|0|11
C|GPN|20260105|09:45:11.337990|S|2|76.24|0|2
C|GPN|20260105|09:45:11.338614|S|100|76.22|0|100
C|GPN|20260105|09:52:14.554539|S|38|76.575|0|38
C|GPN|20260105|09:54:06.325759|S|38|76.335|0|38
C|GPN|20260105|09:54:06.325824|S|38|76.335|0|38
C|GPN|20260105|09:56:36.344402|S|38|76.585|0|38
C|GPN|20260105|10:06:54.821537|S|50|77.41|0|50
C|GPN|20260105|10:07:03.113747|S|100|77.36|0|100
C|GPN|20260105|10:14:07.547054|S|100|77.15|0|100
C|GPN|20260105|10:14:07.547075|S|14|77.15|0|14
C|GPN|20260105|10:14:07.547437|S|86|77.15|0|86
C|GPN|20260105|10:14:07.547438|S|25|77.15|0|25
C|GPN|20260105|10:37:05.397721|S|38|77.635|0|38
C|GPN|20260105|10:37:05.397793|S|38|77.635|0|38
C|GPN|20260105|10:40:56.223222|S|15|77.51|0|15
C|GPN|20260105|10:40:56.223242|S|85|77.51|0|85
C|GPN|20260105|10:51:51.488283|S|28|77.73|0|28
C|GPN|20260105|10:58:06.252186|S|10|77.5|0|10
C|GPN|20260105|10:58:34.968968|S|38|77.44|0|38
C|GPN|20260105|11:01:53.441216|S|100|77.28|0|100
C|GPN|20260105|11:02:48.577014|S|38|77.28|0|38
C|GPN|20260105|11:02:48.577078|S|38|77.28|0|38
C|GPN|20260105|11:29:59.361081|S|11|77.175|0|11
C|GPN|20260105|11:29:59.361081|S|93|77.175|0|93
C|GPN|20260105|11:32:49.809738|S|100|77.42|0|100
C|GPN|20260105|11:32:49.812766|S|100|77.43|0|100
C|GPN|20260105|11:49:51.024087|S|100|77.88|0|100
C|GPN|20260105|11:56:30.465832|S|100|77.99|0|100
C|GPN|20260105|11:56:40.360234|S|34|78.02|0|34
C|GPN|20260105|11:59:14.045658|S|60|78.135|0|60
C|GPN|20260105|12:23:52.000541|S|100|77.99|0|100
C|GPN|20260105|12:48:24.723893|S|100|77.69|0|100
C|GPN|20260105|12:49:43.788465|S|100|77.65|0|100
C|GPN|20260105|13:02:04.406462|S|41|77.33|0|41
C|GPN|20260105|13:24:48.404007|S|53|77.25|0|53
C|GPN|20260105|13:25:33.004422|S|100|77.28|0|100
C|GPN|20260105|13:47:09.917903|S|100|77.36|0|100
C|GPN|20260105|13:58:53.406891|S|100|77.615|0|100
C|GPN|20260105|14:15:28.800823|S|178|77.97|0|178
C|GPN|20260105|14:35:09.342405|S|10|78.23|0|10
C|GPN|20260105|14:35:09.342405|S|90|78.22|0|90
C|GPN|20260105|14:35:11.141054|S|76|78.22|0|76
C|GPN|20260105|14:35:11.146652|S|24|78.22|0|24
C|GPN|20260105|14:37:20.308089|S|57|78.17|0|57
C|GPN|20260105|14:54:39.145662|S|1|77.81|0|1
C|GPN|20260105|14:55:30.615976|S|100|77.795|0|100
C|GPN|20260105|15:15:26.451338|S|100|77.415|0|100
C|GPN|20260105|15:15:56.112990|S|2|77.495|0|2
C|GPN|20260105|15:15:56.215749|S|100|77.515|0|100
C|GPN|20260105|15:15:57.298399|S|100|77.53|0|100
C|GPN|20260105|15:15:57.307199|S|2|77.58|0|2
C|GPN|20260105|15:24:22.361401|S|1|77.64|0|1
C|GPN|20260105|15:28:11.385412|S|100|77.53|0|100
C|GPN|20260105|15:31:18.540324|S|1|77.52|0|1
C|GPN|20260105|15:38:43.543173|S|100|77.35|0|100
C|GPN|20260105|15:47:52.180609|S|100|76.975|0|100
C|GPN|20260105|15:53:11.960771|S|100|77.03|0|100
C|GPN|20260105|15:53:12.062106|S|100|77.03|0|100
C|GPN|20260105|15:53:14.093071|S|100|77.01|0|100
C|GPN|20260105|15:53:37.199915|S|100|76.995|0|100
C|GPN|20260105|15:54:24.598553|S|38|76.985|0|38
C|GPN|20260105|15:55:47.199628|S|100|76.955|0|100
C|GPOR|20260105|10:23:19.754239|S|41|191.67|0|41
C|GPOR|20260105|11:30:03.971604|S|10|192.68|0|10
C|GPOR|20260105|11:54:39.818930|S|100|191.31|0|100
C|GPRE|20260105|10:04:07.279678|S|3|10.28|0|3
C|GPRE|20260105|10:04:07.279678|S|3|10.28|0|3
C|GPRE|20260105|10:51:35.922523|S|48|9.87|0|48
C|GPRE|20260105|11:34:44.061036|S|1|9.56|0|1
C|GPRE|20260105|12:01:49.480453|S|56|9.53|0|56
C|GPRE|20260105|12:02:28.937528|S|44|9.54|0|44
C|GPRE|20260105|12:02:59.306697|S|44|9.53|0|44
C|GPRE|20260105|12:42:00.686611|S|102|9.775|0|102
C|GPRE|20260105|12:44:41.509293|S|1|9.81|0|1
C|GPRE|20260105|14:19:36.791194|S|38|10.1|0|38
C|GPRE|20260105|15:10:24.692828|S|10|10.085|0|10
C|GPRK|20260105|10:38:46.513032|S|10|7.12|0|10
C|GPRK|20260105|11:08:48.748392|S|12|7.1|0|12
C|GPRK|20260105|12:04:31.765008|S|6|7.145|0|6
C|GPRK|20260105|12:05:04.410962|S|2|7.15|0|2
C|GPRK|20260105|12:23:31.650673|S|100|7.11|0|100
C|GPRK|20260105|13:15:56.172815|S|6|7.15|0|6
C|GPRK|20260105|13:17:47.744488|S|6|7.145|0|6
C|GPRK|20260105|13:19:24.018683|S|29|7.15|0|29
C|GPRK|20260105|13:19:42.991479|S|6|7.15|0|6
C|GPRK|20260105|13:23:05.702099|S|6|7.145|0|6
C|GPRK|20260105|13:44:51.894074|S|6|7.15|0|6
C|GPRK|20260105|13:46:37.144839|S|6|7.15|0|6
C|GPRK|20260105|13:48:27.803510|S|6|7.15|0|6
C|GPRK|20260105|15:14:35.040086|S|6|7.135|0|6
C|GPRK|20260105|15:29:57.979650|S|6|7.13|0|6
C|GPRK|20260105|15:31:32.524100|S|6|7.13|0|6
C|GPRK|20260105|15:34:47.322118|S|6|7.13|0|6
C|GPRK|20260105|15:35:03.383530|S|6|7.13|0|6
C|GPRK|20260105|15:35:19.165038|S|4|7.13|0|4
C|GPRK|20260105|15:54:18.953051|S|89|7.1|0|89
C|GPRK|20260105|15:59:09.114950|S|100|7.1|0|100
C|GPRK|20260105|15:59:45.716465|S|37|7.09|0|37
C|GPRK|20260105|15:59:45.716465|S|34|7.09|0|34
C|GPRK|20260105|15:59:51.725065|S|1|7.09|0|1
C|GPRK|20260105|15:59:54.187884|S|6|7.095|0|6
C|GPRK|20260105|15:59:54.240942|S|7|7.095|0|7
C|GPRK|20260105|15:59:54.839266|S|14|7.095|0|14
C|GPRK|20260105|15:59:56.717385|S|88|7.095|0|88
C|GPRO|20260105|09:31:06.933229|E|36|1.46|0|36
C|GPRO|20260105|09:31:56.990399|E|4|1.475|0|4
C|GPRO|20260105|09:41:57.569866|E|5|1.49|0|5
C|GPRO|20260105|09:56:30.865151|S|300|1.5|0|300
C|GPRO|20260105|09:56:30.875620|S|200|1.5|0|200
C|GPRO|20260105|10:06:58.805118|S|238|1.51|0|238
C|GPRO|20260105|10:07:00.808031|S|100|1.51|0|100
C|GPRO|20260105|10:07:02.809444|S|400|1.51|0|400
C|GPRO|20260105|10:07:04.810411|S|400|1.51|0|400
C|GPRO|20260105|10:07:06.811174|S|400|1.51|0|400
C|GPRO|20260105|10:15:43.132071|S|1209|1.51|0|1209
C|GPRO|20260105|10:15:43.132085|S|191|1.51|0|191
C|GPRO|20260105|10:18:52.973141|S|1|1.51|0|1
C|GPRO|20260105|10:18:52.973141|S|100|1.51|0|100
C|GPRO|20260105|10:24:21.701583|S|1400|1.51|0|1400
C|GPRO|20260105|10:25:20.932303|S|700|1.51|0|700
C|GPRO|20260105|10:25:26.966897|S|700|1.51|0|700
C|GPRO|20260105|10:28:21.162793|S|800|1.51|0|800
C|GPRO|20260105|10:28:23.162665|S|800|1.51|0|800
C|GPRO|20260105|10:28:25.162980|S|800|1.51|0|800
C|GPRO|20260105|10:34:19.517192|S|700|1.51|0|700
C|GPRO|20260105|10:34:19.517192|S|100|1.51|0|100
C|GPRO|20260105|10:34:20.519946|S|800|1.51|0|800
C|GPRO|20260105|10:34:22.519557|S|800|1.51|0|800
C|GPRO|20260105|10:34:40.100918|S|174|1.51|0|174
C|GPRO|20260105|10:36:32.531740|S|833|1.5|0|833
C|GPRO|20260105|10:36:32.531740|S|200|1.5|0|200
C|GPRO|20260105|10:36:32.531740|S|200|1.5|0|200
C|GPRO|20260105|10:36:32.531741|S|100|1.5|0|100
C|GPRO|20260105|10:37:27.227304|S|1400|1.49|0|1400
C|GPRO|20260105|10:37:28.232359|S|1300|1.49|0|1300
C|GPRO|20260105|10:41:33.899307|S|90|1.49|0|90
C|GPRO|20260105|10:44:00.598335|S|100|1.49|0|100
C|GPRO|20260105|10:44:02.337095|S|100|1.49|0|100
C|GPRO|20260105|10:44:04.337856|S|100|1.49|0|100
C|GPRO|20260105|10:44:06.338196|S|100|1.49|0|100
C|GPRO|20260105|10:44:08.338066|S|100|1.49|0|100
C|GPRO|20260105|10:44:10.337038|S|100|1.49|0|100
C|GPRO|20260105|10:44:12.337025|S|100|1.49|0|100
C|GPRO|20260105|10:44:14.337768|S|100|1.49|0|100
C|GPRO|20260105|10:44:16.338635|S|100|1.49|0|100
C|GPRO|20260105|10:44:18.339515|S|100|1.49|0|100
C|GPRO|20260105|10:44:20.339868|S|100|1.49|0|100
C|GPRO|20260105|10:44:22.339133|S|100|1.49|0|100
C|GPRO|20260105|10:44:24.338614|S|100|1.49|0|100
C|GPRO|20260105|10:44:26.338486|S|100|1.49|0|100
C|GPRO|20260105|10:44:28.339341|S|100|1.49|0|100
C|GPRO|20260105|10:44:30.340456|S|100|1.49|0|100
C|GPRO|20260105|10:44:32.340204|S|100|1.49|0|100
C|GPRO|20260105|10:44:34.339380|S|100|1.49|0|100
C|GPRO|20260105|10:47:35.180022|S|200|1.49|0|200
C|GPRO|20260105|10:48:56.811389|S|100|1.49|0|100
C|GPRO|20260105|10:48:58.811527|S|100|1.49|0|100
C|GPRO|20260105|10:49:00.813543|S|100|1.49|0|100
C|GPRO|20260105|10:49:02.813861|S|100|1.49|0|100
C|GPRO|20260105|10:49:06.962144|S|100|1.49|0|100
C|GPRO|20260105|10:49:15.761953|S|100|1.49|0|100
C|GPRO|20260105|10:49:39.991889|S|100|1.49|0|100
C|GPRO|20260105|10:49:41.991938|S|100|1.49|0|100
C|GPRO|20260105|10:49:43.992700|S|100|1.49|0|100
C|GPRO|20260105|10:49:45.991853|S|100|1.49|0|100
C|GPRO|20260105|10:49:47.991225|S|100|1.49|0|100
C|GPRO|20260105|10:49:49.991873|S|100|1.49|0|100
C|GPRO|20260105|10:49:57.326166|S|100|1.49|0|100
C|GPRO|20260105|10:49:58.994355|S|100|1.49|0|100
C|GPRO|20260105|10:50:41.861633|S|100|1.49|0|100
C|GPRO|20260105|10:51:59.409539|S|100|1.49|0|100
C|GPRO|20260105|10:51:59.409539|S|100|1.49|0|100
C|GPRO|20260105|10:52:01.184642|S|100|1.49|0|100
C|GPRO|20260105|10:52:03.184730|S|100|1.49|0|100
C|GPRO|20260105|10:53:19.685218|S|100|1.49|0|100
C|GPRO|20260105|10:53:51.219622|S|100|1.49|0|100
C|GPRO|20260105|10:53:53.220348|S|100|1.49|0|100
C|GPRO|20260105|10:53:55.219633|S|100|1.49|0|100
C|GPRO|20260105|10:53:57.219341|S|45|1.49|0|45
C|GPRO|20260105|10:53:59.218831|S|9|1.49|0|9
C|GPRO|20260105|10:54:01.220166|S|2|1.49|0|2
C|GPRO|20260105|11:00:46.485199|S|26|1.49|0|26
C|GPRO|20260105|11:13:25.807979|S|1|1.49|0|1
C|GPRO|20260105|11:13:25.808085|S|598|1.49|0|598
C|GPRO|20260105|11:13:25.808085|S|400|1.49|0|400
C|GPRO|20260105|11:13:25.808086|S|100|1.49|0|100
C|GPRO|20260105|11:13:25.808086|S|100|1.49|0|100
C|GPRO|20260105|11:13:25.808086|S|100|1.49|0|100
C|GPRO|20260105|11:13:25.808088|S|400|1.49|0|400
C|GPRO|20260105|11:13:30.808244|S|1053|1.49|0|1053
C|GPRO|20260105|11:13:30.809010|S|100|1.49|0|100
C|GPRO|20260105|11:15:23.580972|S|251|1.49|0|251
C|GPRO|20260105|11:15:23.580973|S|1202|1.49|0|1202
C|GPRO|20260105|11:15:23.581323|S|98|1.49|0|98
C|GPRO|20260105|11:25:19.907101|S|1836|1.49|0|1836
C|GPRO|20260105|11:26:27.807936|S|18|1.49|0|18
C|GPRO|20260105|11:29:16.090741|S|100|1.49|0|100
C|GPRO|20260105|11:29:18.061019|S|100|1.49|0|100
C|GPRO|20260105|11:29:20.061044|S|100|1.49|0|100
C|GPRO|20260105|11:29:22.061017|S|100|1.49|0|100
C|GPRO|20260105|11:29:24.061180|S|100|1.49|0|100
C|GPRO|20260105|11:29:26.061363|S|100|1.49|0|100
C|GPRO|20260105|11:29:28.059913|S|100|1.49|0|100
C|GPRO|20260105|11:47:18.344976|S|900|1.49|0|900
C|GPRO|20260105|11:47:18.344976|S|900|1.49|0|900
C|GPRO|20260105|11:47:18.344976|S|100|1.49|0|100
C|GPRO|20260105|12:22:01.167642|S|24|1.5|0|24
C|GPRO|20260105|12:22:02.167925|S|24|1.5|0|24
C|GPRO|20260105|12:49:28.127686|S|40|1.5|0|40
C|GPRO|20260105|12:50:53.251954|S|100|1.5|0|100
C|GPRO|20260105|12:51:01.933021|S|100|1.5|0|100
C|GPRO|20260105|12:51:39.426157|S|15|1.5|0|15
C|GPRO|20260105|13:16:37.063369|S|40|1.5|0|40
C|GPRO|20260105|14:28:18.978143|S|71|1.51|0|71
C|GPRO|20260105|14:36:09.181096|S|100|1.51|0|100
C|GPRO|20260105|14:36:22.579104|S|100|1.51|0|100
C|GPRO|20260105|14:37:07.379643|S|200|1.51|0|200
C|GPRO|20260105|14:37:52.499978|S|100|1.505|0|100
C|GPRO|20260105|14:38:08.759677|S|100|1.505|0|100
C|GPRO|20260105|14:38:18.080046|S|100|1.505|0|100
C|GPRO|20260105|14:38:45.539115|S|100|1.505|0|100
C|GPRO|20260105|14:38:58.639654|S|100|1.505|0|100
C|GPRO|20260105|14:39:10.879536|S|100|1.505|0|100
C|GPRO|20260105|14:39:28.759652|S|100|1.505|0|100
C|GPRO|20260105|14:40:16.163326|S|400|1.505|0|400
C|GPRO|20260105|14:41:13.499510|S|300|1.505|0|300
C|GPRO|20260105|14:42:07.979710|S|192|1.505|0|192
C|GPRO|20260105|14:42:07.979710|S|108|1.505|0|108
C|GPRO|20260105|14:42:27.139095|S|200|1.505|0|200
C|GPRO|20260105|14:42:41.905449|S|100|1.505|0|100
C|GPRO|20260105|14:47:07.012827|S|300|1.505|0|300
C|GPRO|20260105|14:47:16.562882|S|100|1.505|0|100
C|GPRO|20260105|14:47:34.482348|S|100|1.505|0|100
C|GPRO|20260105|14:47:54.064623|S|100|1.505|0|100
C|GPRO|20260105|14:48:08.942158|S|600|1.505|0|600
C|GPRO|20260105|14:59:04.816245|S|10|1.5|0|10
C|GPRO|20260105|15:02:20.650719|S|19|1.5|0|19
C|GPRO|20260105|15:37:46.039691|S|200|1.49|0|200
C|GPRO|20260105|15:39:01.297349|S|1500|1.49|0|1500
C|GPRO|20260105|15:39:29.969830|S|2000|1.49|0|2000
C|GPRO|20260105|15:53:24.219298|S|34|1.495|0|34
C|GPRO|20260105|15:56:48.780480|S|23|1.5|0|23
C|GPRO|20260105|15:56:48.780480|S|11|1.5|0|11
C|GPRO|20260105|15:59:40.792273|S|400|1.51|0|400
C|GPUS|20260105|09:30:00.173753|S|300|.31505|0|300
C|GPUS|20260105|09:30:00.173753|S|100|.315|0|100
C|GPUS|20260105|09:30:40.299370|S|200|.3128|0|200
C|GPUS|20260105|09:30:40.302559|S|100|.3128|0|100
C|GPUS|20260105|09:30:45.868239|S|400|.31275|0|400
C|GPUS|20260105|09:30:45.877856|S|100|.3128|0|100
C|GPUS|20260105|09:30:52.500198|S|400|.3126|0|400
C|GPUS|20260105|09:31:17.037508|S|200|.3082|0|200
C|GPUS|20260105|09:31:38.969948|S|100|.3028|0|100
C|GPUS|20260105|09:32:17.206363|S|200|.30245|0|200
C|GPUS|20260105|09:32:17.206967|S|200|.30245|0|200
C|GPUS|20260105|09:32:56.114999|S|100|.3029|0|100
C|GPUS|20260105|09:33:24.219784|S|400|.30135|0|400
C|GPUS|20260105|09:33:58.493789|S|100|.2911|0|100
C|GPUS|20260105|09:34:19.415250|S|100|.2874|0|100
C|GPUS|20260105|09:34:43.096160|S|400|.2882|0|400
C|GPUS|20260105|09:34:48.812523|S|400|.2883|0|400
C|GPUS|20260105|09:34:52.498969|S|183|.28795|0|183
C|GPUS|20260105|09:34:52.499751|S|217|.28795|0|217
C|GPUS|20260105|09:35:07.479745|S|400|.28815|0|400
C|GPUS|20260105|09:35:07.504205|S|400|.28815|0|400
C|GPUS|20260105|09:35:07.504205|S|100|.2882|0|100
C|GPUS|20260105|09:35:09.458858|S|400|.2881|0|400
C|GPUS|20260105|09:35:09.458859|S|100|.2881|0|100
C|GPUS|20260105|09:35:14.180347|S|200|.2881|0|200
C|GPUS|20260105|09:36:29.721966|S|400|.282|0|400
C|GPUS|20260105|09:36:29.724705|S|100|.2816|0|100
C|GPUS|20260105|09:37:25.590258|S|100|.2807|0|100
C|GPUS|20260105|09:37:40.162566|S|100|.2821|0|100
C|GPUS|20260105|09:37:40.162567|S|400|.28215|0|400
C|GPUS|20260105|09:38:05.351657|S|200|.2769|0|200
C|GPUS|20260105|09:40:07.738611|S|400|.27695|0|400
C|GPUS|20260105|09:40:07.738611|S|100|.2769|0|100
C|GPUS|20260105|09:40:57.201039|S|100|.2756|0|100
C|GPUS|20260105|09:40:57.201039|S|500|.27575|0|500
C|GPUS|20260105|09:42:27.604266|S|100|.2775|0|100
C|GPUS|20260105|09:42:35.965969|S|200|.2774|0|200
C|GPUS|20260105|09:42:38.755395|S|100|.2774|0|100
C|GPUS|20260105|09:42:54.775365|S|52|.27735|0|52
C|GPUS|20260105|09:42:55.306560|S|200|.27745|0|200
C|GPUS|20260105|09:43:30.948152|S|100|.2661|0|100
C|GPUS|20260105|09:43:30.972892|S|100|.2655|0|100
C|GPUS|20260105|09:43:30.975161|S|500|.26545|0|500
C|GPUS|20260105|09:43:30.984589|S|500|.2659|0|500
C|GPUS|20260105|09:43:30.989797|S|100|.2651|0|100
C|GPUS|20260105|09:43:34.560652|S|100|.2649|0|100
C|GPUS|20260105|09:43:43.567123|S|200|.2639|0|200
C|GPUS|20260105|09:43:47.965057|S|100|.2637|0|100
C|GPUS|20260105|09:43:48.137193|S|100|.2637|0|100
C|GPUS|20260105|09:43:54.619606|S|100|.2637|0|100
C|GPUS|20260105|09:44:02.381476|S|100|.2631|0|100
C|GPUS|20260105|09:44:56.164852|S|100|.2661|0|100
C|GPUS|20260105|09:46:44.355745|S|500|.26625|0|500
C|GPUS|20260105|09:47:05.205288|S|100|.267|0|100
C|GPUS|20260105|09:47:05.205288|S|500|.26705|0|500
C|GPUS|20260105|09:47:32.123924|S|500|.2662|0|500
C|GPUS|20260105|09:47:32.125900|S|100|.2663|0|100
C|GPUS|20260105|09:48:17.874567|S|500|.26525|0|500
C|GPUS|20260105|09:48:19.109313|S|500|.26525|0|500
C|GPUS|20260105|09:48:20.598013|S|500|.26525|0|500
C|GPUS|20260105|09:48:20.988221|S|500|.26525|0|500
C|GPUS|20260105|09:48:21.298951|S|500|.26585|0|500
C|GPUS|20260105|09:49:04.173118|S|100|.26465|0|100
C|GPUS|20260105|09:49:08.590958|S|200|.26465|0|200
C|GPUS|20260105|09:49:08.591560|S|200|.26465|0|200
C|GPUS|20260105|09:50:10.563102|S|100|.265|0|100
C|GPUS|20260105|09:50:10.563103|S|500|.26505|0|500
C|GPUS|20260105|09:53:58.564482|S|100|.2675|0|100
C|GPUS|20260105|09:53:58.579798|S|100|.2675|0|100
C|GPUS|20260105|09:54:10.359164|S|300|.2672|0|300
C|GPUS|20260105|09:54:10.758128|S|500|.26715|0|500
C|GPUS|20260105|09:54:10.774106|S|300|.26715|0|300
C|GPUS|20260105|09:54:17.737500|S|500|.26725|0|500
C|GPUS|20260105|09:54:17.741214|S|100|.2674|0|100
C|GPUS|20260105|09:54:24.044449|S|100|.2671|0|100
C|GPUS|20260105|09:54:30.839594|S|100|.2665|0|100
C|GPUS|20260105|09:55:29.478830|S|100|.26595|0|100
C|GPUS|20260105|09:56:55.135125|S|500|.2676|0|500
C|GPUS|20260105|09:56:55.142438|S|100|.2679|0|100
C|GPUS|20260105|09:57:00.759957|S|500|.26745|0|500
C|GPUS|20260105|09:57:25.815198|S|100|.26725|0|100
C|GPUS|20260105|09:58:47.272709|S|600|.2597|0|600
C|GPUS|20260105|09:59:18.873846|S|100|.2581|0|100
C|GPUS|20260105|09:59:27.484734|S|100|.2587|0|100
C|GPUS|20260105|10:01:40.474120|S|100|.2568|0|100
C|GPUS|20260105|10:02:16.555721|S|100|.2543|0|100
C|GPUS|20260105|10:03:27.167759|S|100|.25105|0|100
C|GPUS|20260105|10:03:27.168289|S|500|.25105|0|500
C|GPUS|20260105|10:03:34.520883|S|100|.2515|0|100
C|GPUS|20260105|10:03:46.050300|S|100|.2549|0|100
C|GPUS|20260105|10:03:46.051592|S|600|.2548|0|600
C|GPUS|20260105|10:03:46.066493|S|100|.2551|0|100
C|GPUS|20260105|10:03:46.067937|S|600|.25505|0|600
C|GPUS|20260105|10:03:46.084042|S|100|.2552|0|100
C|GPUS|20260105|10:03:46.084042|S|600|.255|0|600
C|GPUS|20260105|10:03:46.225866|S|100|.2515|0|100
C|GPUS|20260105|10:03:47.107764|S|600|.25165|0|600
C|GPUS|20260105|10:03:55.574642|S|100|.2509|0|100
C|GPUS|20260105|10:03:55.764735|S|100|.2508|0|100
C|GPUS|20260105|10:03:56.681022|S|300|.25155|0|300
C|GPUS|20260105|10:03:57.703812|S|100|.251|0|100
C|GPUS|20260105|10:05:00.972507|S|100|.24635|0|100
C|GPUS|20260105|10:05:12.454146|S|100|.2461|0|100
C|GPUS|20260105|10:05:12.625070|S|100|.2463|0|100
C|GPUS|20260105|10:05:14.141918|S|100|.2465|0|100
C|GPUS|20260105|10:05:14.461783|S|100|.2465|0|100
C|GPUS|20260105|10:05:14.656400|S|100|.2465|0|100
C|GPUS|20260105|10:06:02.577395|S|600|.25045|0|600
C|GPUS|20260105|10:06:03.025676|S|600|.25075|0|600
C|GPUS|20260105|10:06:03.471072|S|600|.25075|0|600
C|GPUS|20260105|10:06:05.225757|S|300|.25075|0|300
C|GPUS|20260105|10:06:05.277578|S|600|.25075|0|600
C|GPUS|20260105|10:06:06.059994|S|600|.25075|0|600
C|GPUS|20260105|10:09:18.129042|S|600|.2503|0|600
C|GPUS|20260105|10:15:26.514573|E|300|.24095|0|300
C|GPUS|20260105|10:15:42.869216|S|200|.24025|0|200
C|GPUS|20260105|10:15:42.869762|S|400|.24025|0|400
C|GPUS|20260105|10:15:43.024858|S|200|.24025|0|200
C|GPUS|20260105|10:15:43.025435|S|400|.24025|0|400
C|GPUS|20260105|10:15:43.171950|S|200|.24025|0|200
C|GPUS|20260105|10:15:43.172525|S|400|.24025|0|400
C|GPUS|20260105|10:15:43.348965|S|200|.24025|0|200
C|GPUS|20260105|10:15:43.349506|S|400|.24025|0|400
C|GPUS|20260105|10:15:44.081140|S|200|.24005|0|200
C|GPUS|20260105|10:15:44.081939|S|400|.24005|0|400
C|GPUS|20260105|10:15:44.289260|S|200|.24005|0|200
C|GPUS|20260105|10:15:44.508525|S|200|.24005|0|200
C|GPUS|20260105|10:15:44.509096|S|400|.24005|0|400
C|GPUS|20260105|10:15:45.764330|S|200|.24005|0|200
C|GPUS|20260105|10:15:45.951360|S|300|.24005|0|300
C|GPUS|20260105|10:15:46.653555|S|200|.24005|0|200
C|GPUS|20260105|10:15:46.914420|E|100|.24005|0|100
C|GPUS|20260105|10:15:46.978688|S|600|.24005|0|600
C|GPUS|20260105|10:15:47.164795|S|200|.24005|0|200
C|GPUS|20260105|10:15:47.165425|S|400|.24005|0|400
C|GPUS|20260105|10:16:05.680812|S|100|.24|0|100
C|GPUS|20260105|10:18:31.664693|S|300|.2409|0|300
C|GPUS|20260105|10:21:00.171124|E|300|.2384|0|300
C|GPUS|20260105|10:27:34.928397|E|300|.24295|0|300
C|GPUS|20260105|10:31:24.643345|E|200|.24395|0|200
C|GPUS|20260105|10:31:24.643875|E|200|.24395|0|200
C|GPUS|20260105|10:35:21.652421|S|700|.24705|0|700
C|GPUS|20260105|10:36:00.879592|E|400|.2445|0|400
C|GPUS|20260105|10:37:45.805386|S|700|.2497|0|700
C|GPUS|20260105|10:37:45.819856|S|700|.2497|0|700
C|GPUS|20260105|10:37:46.207840|S|700|.24985|0|700
C|GPUS|20260105|10:37:46.207840|S|100|.2499|0|100
C|GPUS|20260105|10:38:06.855160|E|100|.2547|0|100
C|GPUS|20260105|10:39:01.342453|S|100|.25685|0|100
C|GPUS|20260105|10:39:01.343151|S|100|.25685|0|100
C|GPUS|20260105|10:39:23.430025|E|10|.2581|0|10
C|GPUS|20260105|10:39:23.430843|E|10|.2581|0|10
C|GPUS|20260105|10:39:23.430861|E|40|.2581|0|40
C|GPUS|20260105|10:39:23.430861|E|10|.258|0|10
C|GPUS|20260105|10:39:43.088389|S|100|.25775|0|100
C|GPUS|20260105|10:39:43.089086|S|300|.25775|0|300
C|GPUS|20260105|10:39:43.089640|S|200|.25775|0|200
C|GPUS|20260105|10:39:43.362375|S|300|.25775|0|300
C|GPUS|20260105|10:39:43.362921|S|400|.25775|0|400
C|GPUS|20260105|10:39:45.431543|S|300|.25775|0|300
C|GPUS|20260105|10:39:45.432104|S|400|.25775|0|400
C|GPUS|20260105|10:39:55.246704|S|700|.25775|0|700
C|GPUS|20260105|10:42:31.372397|S|700|.25425|0|700
C|GPUS|20260105|10:42:56.300582|S|700|.25415|0|700
C|GPUS|20260105|10:42:56.460530|S|400|.25445|0|400
C|GPUS|20260105|10:42:56.576013|S|700|.25445|0|700
C|GPUS|20260105|10:42:56.694835|S|700|.25445|0|700
C|GPUS|20260105|10:43:07.456797|S|700|.25465|0|700
C|GPUS|20260105|10:43:14.171185|S|700|.25465|0|700
C|GPUS|20260105|10:43:57.174241|E|100|.2566|0|100
C|GPUS|20260105|10:44:29.508419|S|700|.25685|0|700
C|GPUS|20260105|10:45:23.180946|S|400|.25495|0|400
C|GPUS|20260105|10:50:11.431944|S|400|.25395|0|400
C|GPUS|20260105|10:50:55.853486|S|800|.25405|0|800
C|GPUS|20260105|10:52:51.491745|S|400|.24995|0|400
C|GPUS|20260105|10:53:06.197987|S|500|.24975|0|500
C|GPUS|20260105|10:53:06.198555|S|300|.24975|0|300
C|GPUS|20260105|10:56:45.427235|E|800|.25215|0|800
C|GPUS|20260105|10:57:10.324632|E|100|.2543|0|100
C|GPUS|20260105|10:57:10.324632|E|800|.2543|0|800
C|GPUS|20260105|10:58:05.083960|E|100|.25655|0|100
C|GPUS|20260105|10:58:53.616080|S|800|.26165|0|800
C|GPUS|20260105|10:59:01.454160|S|400|.26185|0|400
C|GPUS|20260105|10:59:01.500012|S|100|.2621|0|100
C|GPUS|20260105|10:59:21.623076|S|100|.26395|0|100
C|GPUS|20260105|10:59:22.464966|S|200|.26395|0|200
C|GPUS|20260105|10:59:22.465496|S|500|.26395|0|500
C|GPUS|20260105|10:59:22.852376|S|50|.26395|0|50
C|GPUS|20260105|10:59:23.421387|S|100|.26395|0|100
C|GPUS|20260105|10:59:26.139018|S|800|.26395|0|800
C|GPUS|20260105|10:59:31.687883|E|800|.26395|0|800
C|GPUS|20260105|11:00:29.688314|E|200|.26625|0|200
C|GPUS|20260105|11:00:29.688880|E|300|.26625|0|300
C|GPUS|20260105|11:00:29.689399|E|300|.26625|0|300
C|GPUS|20260105|11:03:50.802661|E|300|.26945|0|300
C|GPUS|20260105|11:03:59.197148|S|800|.26925|0|800
C|GPUS|20260105|11:04:03.786266|S|424|.26815|0|424
C|GPUS|20260105|11:04:27.435843|E|100|.27485|0|100
C|GPUS|20260105|11:04:52.041739|E|800|.27485|0|800
C|GPUS|20260105|11:04:52.041739|E|100|.2749|0|100
C|GPUS|20260105|11:05:08.334432|S|400|.27735|0|400
C|GPUS|20260105|11:05:08.879069|S|800|.2784|0|800
C|GPUS|20260105|11:05:21.149551|S|800|.27725|0|800
C|GPUS|20260105|11:05:31.488215|S|800|.27825|0|800
C|GPUS|20260105|11:05:36.015616|S|400|.27825|0|400
C|GPUS|20260105|11:05:37.126475|S|641|.27825|0|641
C|GPUS|20260105|11:05:38.360524|S|800|.27785|0|800
C|GPUS|20260105|11:05:49.400700|S|100|.2778|0|100
C|GPUS|20260105|11:06:41.405096|E|400|.2778|0|400
C|GPUS|20260105|11:06:55.163429|E|100|.2756|0|100
C|GPUS|20260105|11:07:02.858701|E|500|.2762|0|500
C|GPUS|20260105|11:07:05.584659|E|362|.2758|0|362
C|GPUS|20260105|11:07:05.585200|E|200|.2758|0|200
C|GPUS|20260105|11:07:21.077162|S|800|.27465|0|800
C|GPUS|20260105|11:07:21.077162|S|100|.2747|0|100
C|GPUS|20260105|11:08:05.918166|S|43|.27055|0|43
C|GPUS|20260105|11:08:13.421648|S|50|.27055|0|50
C|GPUS|20260105|11:09:14.761985|S|100|.2699|0|100
C|GPUS|20260105|11:09:36.416320|E|100|.268|0|100
C|GPUS|20260105|11:10:09.956050|S|400|.2692|0|400
C|GPUS|20260105|11:20:56.709044|S|400|.26975|0|400
C|GPUS|20260105|11:20:56.748890|S|100|.2698|0|100
C|GPUS|20260105|11:20:56.748890|S|800|.26975|0|800
C|GPUS|20260105|11:20:57.572714|S|100|.26975|0|100
C|GPUS|20260105|11:20:57.573288|S|100|.26975|0|100
C|GPUS|20260105|11:20:57.573958|S|100|.26975|0|100
C|GPUS|20260105|11:20:57.574849|S|100|.26975|0|100
C|GPUS|20260105|11:21:03.939607|S|100|.2697|0|100
C|GPUS|20260105|11:21:03.939607|S|800|.2697|0|800
C|GPUS|20260105|11:21:07.624199|S|400|.2697|0|400
C|GPUS|20260105|11:22:34.790564|S|300|.27125|0|300
C|GPUS|20260105|11:22:40.651845|S|100|.27135|0|100
C|GPUS|20260105|11:23:11.631785|E|400|.27145|0|400
C|GPUS|20260105|11:23:15.967900|E|800|.27145|0|800
C|GPUS|20260105|11:27:38.395317|E|100|.2764|0|100
C|GPUS|20260105|11:28:36.411533|S|125|.27665|0|125
C|GPUS|20260105|11:30:09.786786|S|400|.279|0|400
C|GPUS|20260105|11:30:51.941995|E|100|.27975|0|100
C|GPUS|20260105|11:32:01.772400|S|400|.28175|0|400
C|GPUS|20260105|11:32:21.455828|S|100|.2807|0|100
C|GPUS|20260105|11:32:22.575356|S|700|.28055|0|700
C|GPUS|20260105|11:32:54.876087|S|100|.2781|0|100
C|GPUS|20260105|11:32:54.878503|S|400|.27805|0|400
C|GPUS|20260105|11:33:21.520283|S|800|.2784|0|800
C|GPUS|20260105|11:33:21.520283|S|100|.2784|0|100
C|GPUS|20260105|11:34:51.215639|E|100|.2754|0|100
C|GPUS|20260105|11:34:51.215640|E|400|.27535|0|400
C|GPUS|20260105|11:51:22.922825|E|100|.27165|0|100
C|GPUS|20260105|11:51:29.219239|S|100|.2721|0|100
C|GPUS|20260105|11:53:34.590318|S|200|.27785|0|200
C|GPUS|20260105|11:57:10.379581|S|800|.27625|0|800
C|GPUS|20260105|12:02:43.946889|S|800|.27215|0|800
C|GPUS|20260105|12:08:46.921942|S|50|.26075|0|50
C|GPUS|20260105|12:09:22.408713|S|800|.2613|0|800
C|GPUS|20260105|12:09:23.000986|S|800|.26215|0|800
C|GPUS|20260105|12:09:39.608901|S|800|.26175|0|800
C|GPUS|20260105|12:09:42.578544|E|800|.25895|0|800
C|GPUS|20260105|12:09:42.592374|E|800|.25775|0|800
C|GPUS|20260105|12:09:42.602715|E|800|.2566|0|800
C|GPUS|20260105|12:10:11.512377|S|100|.26115|0|100
C|GPUS|20260105|12:10:11.512933|S|100|.26115|0|100
C|GPUS|20260105|12:10:11.513959|S|100|.26115|0|100
C|GPUS|20260105|12:13:07.194689|S|900|.26005|0|900
C|GPUS|20260105|12:19:05.796012|S|50|.25805|0|50
C|GPUS|20260105|12:19:16.850421|S|900|.25785|0|900
C|GPUS|20260105|12:19:22.188928|S|400|.25785|0|400
C|GPUS|20260105|12:20:09.281739|S|212|.2591|0|212
C|GPUS|20260105|12:23:34.082439|E|400|.26325|0|400
C|GPUS|20260105|12:42:13.350633|S|400|.2599|0|400
C|GPUS|20260105|12:45:41.383586|S|500|.25985|0|500
C|GPUS|20260105|12:45:41.384149|S|400|.25985|0|400
C|GPUS|20260105|12:45:58.047565|S|900|.25985|0|900
C|GPUS|20260105|12:51:26.694757|S|900|.25975|0|900
C|GPUS|20260105|12:59:44.524808|E|400|.25995|0|400
C|GPUS|20260105|12:59:57.246666|E|100|.25995|0|100
C|GPUS|20260105|12:59:57.247193|E|100|.25995|0|100
C|GPUS|20260105|12:59:57.248319|E|100|.25995|0|100
C|GPUS|20260105|13:03:39.596098|S|900|.26005|0|900
C|GPUS|20260105|13:21:31.938169|S|800|.26295|0|800
C|GPUS|20260105|13:27:53.811679|E|400|.27315|0|400
C|GPUS|20260105|13:27:53.811679|E|100|.2732|0|100
C|GPUS|20260105|13:28:13.886969|E|300|.27305|0|300
C|GPUS|20260105|13:38:30.250958|E|500|.27195|0|500
C|GPUS|20260105|13:40:40.423984|E|700|.27205|0|700
C|GPUS|20260105|13:42:48.703135|E|200|.26955|0|200
C|GPUS|20260105|13:42:48.703680|E|700|.26955|0|700
C|GPUS|20260105|13:51:52.679853|S|300|.26365|0|300
C|GPUS|20260105|13:51:52.680399|S|600|.26365|0|600
C|GPUS|20260105|13:52:10.963241|S|500|.26365|0|500
C|GPUS|20260105|13:52:35.519344|S|100|.26365|0|100
C|GPUS|20260105|13:52:35.519860|S|100|.26365|0|100
C|GPUS|20260105|13:56:35.418049|S|900|.26005|0|900
C|GPUS|20260105|13:56:43.547972|S|200|.26005|0|200
C|GPUS|20260105|13:56:43.548549|S|200|.26005|0|200
C|GPUS|20260105|13:57:03.671519|S|200|.26005|0|200
C|GPUS|20260105|13:57:03.672065|S|700|.26005|0|700
C|GPUS|20260105|14:02:00.394872|S|100|.26025|0|100
C|GPUS|20260105|14:02:29.296941|S|100|.26025|0|100
C|GPUS|20260105|14:03:30.988194|S|88|.26025|0|88
C|GPUS|20260105|14:06:11.881474|S|500|.25995|0|500
C|GPUS|20260105|14:06:24.795167|S|100|.25995|0|100
C|GPUS|20260105|14:06:24.795752|S|100|.25995|0|100
C|GPUS|20260105|14:06:24.796716|S|100|.25995|0|100
C|GPUS|20260105|14:10:03.999153|S|900|.26145|0|900
C|GPUS|20260105|14:10:57.910443|S|900|.26175|0|900
C|GPUS|20260105|14:11:17.533948|S|100|.26185|0|100
C|GPUS|20260105|14:11:17.534523|S|300|.26185|0|300
C|GPUS|20260105|14:11:46.043129|S|100|.26185|0|100
C|GPUS|20260105|14:11:46.763432|S|50|.26185|0|50
C|GPUS|20260105|14:12:12.639898|S|100|.26185|0|100
C|GPUS|20260105|14:12:12.640469|S|100|.26185|0|100
C|GPUS|20260105|14:12:12.642358|S|100|.26185|0|100
C|GPUS|20260105|14:13:24.458827|S|500|.26185|0|500
C|GPUS|20260105|14:14:08.741572|S|900|.26185|0|900
C|GPUS|20260105|14:15:01.273878|E|500|.25895|0|500
C|GPUS|20260105|14:17:18.019892|S|50|.25875|0|50
C|GPUS|20260105|14:22:19.016213|S|900|.25725|0|900
C|GPUS|20260105|14:26:15.166218|S|900|.25565|0|900
C|GPUS|20260105|14:36:46.280368|S|900|.25645|0|900
C|GPUS|20260105|14:40:54.443134|S|900|.25595|0|900
C|GPUS|20260105|14:52:36.255498|S|1000|.261|0|1000
C|GPUS|20260105|14:59:39.243141|S|1000|.25935|0|1000
C|GPUS|20260105|15:00:40.666125|S|100|.25765|0|100
C|GPUS|20260105|15:00:40.981379|S|100|.25765|0|100
C|GPUS|20260105|15:00:40.992887|S|100|.25765|0|100
C|GPUS|20260105|15:00:41.075733|S|100|.25765|0|100
C|GPUS|20260105|15:01:07.345455|S|100|.25995|0|100
C|GPUS|20260105|15:02:32.391478|S|500|.25985|0|500
C|GPUS|20260105|15:02:38.439860|S|500|.25985|0|500
C|GPUS|20260105|15:08:14.144519|E|500|.26015|0|500
C|GPUS|20260105|15:12:18.990237|S|500|.25695|0|500
C|GPUS|20260105|15:12:18.990811|S|600|.25695|0|600
C|GPUS|20260105|15:16:29.662579|E|1100|.2527|0|1100
C|GPUS|20260105|15:16:29.673922|E|1100|.2519|0|1100
C|GPUS|20260105|15:16:29.686802|E|1100|.2517|0|1100
C|GPUS|20260105|15:16:29.702979|E|300|.2516|0|300
C|GPUS|20260105|15:16:59.572545|E|100|.2522|0|100
C|GPUS|20260105|15:16:59.582415|E|200|.2522|0|200
C|GPUS|20260105|15:16:59.582951|E|100|.25215|0|100
C|GPUS|20260105|15:16:59.583519|E|100|.25215|0|100
C|GPUS|20260105|15:16:59.585252|E|100|.25215|0|100
C|GPUS|20260105|15:17:57.682441|S|600|.25325|0|600
C|GPUS|20260105|15:18:04.892705|E|246|.24855|0|246
C|GPUS|20260105|15:18:42.523579|E|1200|.24975|0|1200
C|GPUS|20260105|15:22:02.800545|S|500|.25125|0|500
C|GPUS|20260105|15:22:10.619417|S|500|.25195|0|500
C|GPUS|20260105|15:23:35.931221|S|1200|.25315|0|1200
C|GPUS|20260105|15:28:16.933151|E|100|.25225|0|100
C|GPUS|20260105|15:31:20.759635|S|100|.25335|0|100
C|GPUS|20260105|15:31:37.744454|S|500|.25335|0|500
C|GPUS|20260105|15:31:59.150733|S|700|.25335|0|700
C|GPUS|20260105|15:33:37.155894|S|1300|.25165|0|1300
C|GPUS|20260105|15:40:57.355837|S|1400|.25145|0|1400
C|GPUS|20260105|15:40:58.901991|S|600|.25125|0|600
C|GPUS|20260105|15:40:58.902549|S|800|.25125|0|800
C|GPUS|20260105|15:40:59.363068|S|1400|.25135|0|1400
C|GPUS|20260105|15:41:21.997180|S|500|.25145|0|500
C|GPUS|20260105|15:48:50.347227|E|1|.2489|0|1
C|GPUS|20260105|15:49:06.450453|S|50|.24895|0|50
C|GPUS|20260105|15:49:48.509013|S|1500|.24845|0|1500
C|GPUS|20260105|15:49:48.509013|S|100|.2485|0|100
C|GPUS|20260105|15:49:50.031658|S|100|.2485|0|100
C|GPUS|20260105|15:49:50.031658|S|1500|.24845|0|1500
C|GPUS|20260105|15:50:44.738320|S|1300|.24865|0|1300
C|GPUS|20260105|15:53:24.067548|S|1300|.24715|0|1300
C|GPUS|20260105|15:54:09.016169|S|1500|.24685|0|1500
C|GPUS|20260105|15:54:11.833456|S|71|.24695|0|71
C|GPUS|20260105|15:54:14.814505|S|800|.24695|0|800
C|GPUS|20260105|15:54:15.873118|S|100|.24695|0|100
C|GPUS|20260105|15:56:00.188082|E|100|.24745|0|100
C|GPUS|20260105|15:56:00.188638|E|100|.24745|0|100
C|GPUS|20260105|15:56:45.965319|E|100|.24745|0|100
C|GPUS|20260105|15:56:53.882547|S|1600|.24745|0|1600
C|GPUS|20260105|15:57:17.818216|S|1300|.24725|0|1300
C|GPUS|20260105|15:57:39.513444|S|1600|.24705|0|1600
C|GPUS|20260105|15:57:44.572044|S|1000|.2471|0|1000
C|GPUS|20260105|15:59:30.699967|S|800|.24635|0|800
C|GPUS|20260105|15:59:37.351700|S|100|.2465|0|100
C|GRAB|20260105|09:31:09.058329|S|10|5.15|0|10
C|GRAB|20260105|09:31:39.909867|S|100|5.12|0|100
C|GRAB|20260105|09:31:55.208063|S|44|5.13|0|44
C|GRAB|20260105|09:35:00.921318|S|300|5.09|0|300
C|GRAB|20260105|09:41:42.616582|S|100|5.13|0|100
C|GRAB|20260105|09:42:59.416185|S|62|5.13|0|62
C|GRAB|20260105|09:45:39.644281|S|30|5.14|0|30
C|GRAB|20260105|09:50:16.994938|S|83|5.15|0|83
C|GRAB|20260105|09:57:10.095025|S|14|5.15|0|14
C|GRAB|20260105|09:58:00.907907|S|83|5.15|0|83
C|GRAB|20260105|09:58:24.538181|S|68|5.145|0|68
C|GRAB|20260105|09:58:47.096673|S|75|5.15|0|75
C|GRAB|20260105|10:00:10.057595|S|100|5.15|0|100
C|GRAB|20260105|10:01:41.244059|S|2593|5.16|0|2593
C|GRAB|20260105|10:03:26.982059|S|9|5.16|0|9
C|GRAB|20260105|10:03:27.220860|S|400|5.16|0|400
C|GRAB|20260105|10:03:27.225240|S|943|5.16|0|943
C|GRAB|20260105|10:03:27.225240|S|600|5.16|0|600
C|GRAB|20260105|10:06:54.862564|S|1167|5.155|0|1167
C|GRAB|20260105|10:07:56.035988|S|30|5.14|0|30
C|GRAB|20260105|10:11:20.086436|S|2600|5.13|0|2600
C|GRAB|20260105|10:14:37.053028|S|100|5.14|0|100
C|GRAB|20260105|10:14:58.173061|S|100|5.14|0|100
C|GRAB|20260105|10:15:26.932458|S|100|5.14|0|100
C|GRAB|20260105|10:18:18.208306|S|250|5.135|0|250
C|GRAB|20260105|10:18:18.213736|S|15|5.13|0|15
C|GRAB|20260105|10:19:01.893974|S|514|5.14|0|514
C|GRAB|20260105|10:19:01.893997|S|668|5.14|0|668
C|GRAB|20260105|10:23:42.530599|S|1204|5.13|0|1204
C|GRAB|20260105|10:24:27.135541|S|1|5.13|0|1
C|GRAB|20260105|10:24:27.135541|S|1|5.13|0|1
C|GRAB|20260105|10:24:27.135541|S|1|5.13|0|1
C|GRAB|20260105|10:29:02.080433|S|1|5.13|0|1
C|GRAB|20260105|10:29:02.080433|S|2|5.13|0|2
C|GRAB|20260105|10:30:19.985802|S|1|5.13|0|1
C|GRAB|20260105|10:30:19.985803|S|2|5.13|0|2
C|GRAB|20260105|10:32:57.625455|S|5|5.12|0|5
C|GRAB|20260105|10:33:27.822605|S|4|5.125|0|4
C|GRAB|20260105|10:35:45.824676|S|1|5.12|0|1
C|GRAB|20260105|10:35:45.824677|S|2|5.12|0|2
C|GRAB|20260105|10:35:45.824677|S|97|5.12|0|97
C|GRAB|20260105|10:37:36.796882|S|100|5.12|0|100
C|GRAB|20260105|10:39:05.598020|S|100|5.13|0|100
C|GRAB|20260105|10:39:39.971246|S|100|5.125|0|100
C|GRAB|20260105|10:47:57.708204|S|200|5.17|0|200
C|GRAB|20260105|10:48:36.613975|S|100|5.17|0|100
C|GRAB|20260105|10:48:36.614531|S|100|5.17|0|100
C|GRAB|20260105|10:48:45.949089|S|100|5.17|0|100
C|GRAB|20260105|10:48:49.609403|S|100|5.17|0|100
C|GRAB|20260105|10:48:49.609963|S|100|5.17|0|100
C|GRAB|20260105|10:48:54.134847|S|100|5.17|0|100
C|GRAB|20260105|10:48:54.135412|S|100|5.17|0|100
C|GRAB|20260105|10:48:57.557003|S|100|5.17|0|100
C|GRAB|20260105|10:49:55.040968|S|100|5.17|0|100
C|GRAB|20260105|10:53:57.330059|S|49|5.17|0|49
C|GRAB|20260105|10:54:27.185111|S|100|5.17|0|100
C|GRAB|20260105|10:57:19.068471|S|86|5.17|0|86
C|GRAB|20260105|10:58:03.743751|S|86|5.17|0|86
C|GRAB|20260105|10:58:20.391479|S|16|5.17|0|16
C|GRAB|20260105|11:05:54.159713|S|63|5.17|0|63
C|GRAB|20260105|11:06:25.785349|S|1910|5.16|0|1910
C|GRAB|20260105|11:06:32.123031|S|10|5.16|0|10
C|GRAB|20260105|11:06:42.169590|S|10|5.16|0|10
C|GRAB|20260105|11:06:46.550106|S|10|5.16|0|10
C|GRAB|20260105|11:06:54.135415|S|100|5.16|0|100
C|GRAB|20260105|11:13:27.825702|S|110|5.165|0|110
C|GRAB|20260105|11:15:43.728720|S|34|5.165|0|34
C|GRAB|20260105|11:15:43.869200|S|2|5.165|0|2
C|GRAB|20260105|11:18:44.034335|S|200|5.165|0|200
C|GRAB|20260105|11:20:12.022202|S|5|5.16|0|5
C|GRAB|20260105|11:23:28.395754|S|2500|5.16|0|2500
C|GRAB|20260105|11:26:32.344676|S|100|5.16|0|100
C|GRAB|20260105|11:27:09.970044|S|100|5.17|0|100
C|GRAB|20260105|11:27:28.663170|S|100|5.16|0|100
C|GRAB|20260105|11:31:17.484935|S|100|5.17|0|100
C|GRAB|20260105|11:31:17.484935|S|140|5.17|0|140
C|GRAB|20260105|11:33:33.411138|S|70|5.16|0|70
C|GRAB|20260105|11:35:43.616424|S|254|5.165|0|254
C|GRAB|20260105|11:40:05.908896|S|3|5.165|0|3
C|GRAB|20260105|11:40:37.375400|S|100|5.165|0|100
C|GRAB|20260105|11:40:48.034884|S|100|5.165|0|100
C|GRAB|20260105|11:41:15.805198|S|100|5.165|0|100
C|GRAB|20260105|11:42:05.772296|S|2|5.165|0|2
C|GRAB|20260105|11:42:05.772378|S|1|5.165|0|1
C|GRAB|20260105|11:44:29.240963|S|97|5.17|0|97
C|GRAB|20260105|11:44:29.765295|S|3|5.17|0|3
C|GRAB|20260105|11:45:09.641416|S|1600|5.17|0|1600
C|GRAB|20260105|11:45:09.641416|S|100|5.17|0|100
C|GRAB|20260105|11:45:09.641416|S|100|5.17|0|100
C|GRAB|20260105|11:45:09.663066|S|3892|5.175|0|3892
C|GRAB|20260105|12:02:57.996110|S|4|5.17|0|4
C|GRAB|20260105|12:02:57.996487|S|2|5.17|0|2
C|GRAB|20260105|12:02:57.996863|S|4|5.17|0|4
C|GRAB|20260105|12:07:26.127710|S|100|5.18|0|100
C|GRAB|20260105|12:13:25.001076|S|100|5.195|0|100
C|GRAB|20260105|12:13:43.908749|S|100|5.195|0|100
C|GRAB|20260105|12:26:33.712718|S|200|5.185|0|200
C|GRAB|20260105|12:27:48.885266|S|200|5.185|0|200
C|GRAB|20260105|12:31:46.772639|S|100|5.17|0|100
C|GRAB|20260105|12:36:20.123499|S|100|5.18|0|100
C|GRAB|20260105|12:36:22.532916|S|100|5.18|0|100
C|GRAB|20260105|12:36:41.943107|S|100|5.18|0|100
C|GRAB|20260105|12:36:44.428394|S|100|5.18|0|100
C|GRAB|20260105|12:39:52.563887|S|89|5.19|0|89
C|GRAB|20260105|12:40:24.601065|S|1600|5.195|0|1600
C|GRAB|20260105|12:40:24.601350|S|1900|5.195|0|1900
C|GRAB|20260105|12:40:55.481967|S|200|5.195|0|200
C|GRAB|20260105|12:41:28.219049|S|100|5.19|0|100
C|GRAB|20260105|12:46:27.250734|S|500|5.185|0|500
C|GRAB|20260105|12:48:26.070456|S|916|5.155|0|916
C|GRAB|20260105|12:48:26.070472|S|1339|5.155|0|1339
C|GRAB|20260105|12:48:26.070552|S|4000|5.155|0|4000
C|GRAB|20260105|12:48:26.070592|S|400|5.155|0|400
C|GRAB|20260105|12:48:26.070615|S|4000|5.155|0|4000
C|GRAB|20260105|12:48:26.070681|S|1775|5.155|0|1775
C|GRAB|20260105|12:55:06.400351|S|5|5.14|0|5
C|GRAB|20260105|13:13:32.252461|S|150|5.125|0|150
C|GRAB|20260105|13:14:59.802676|S|18|5.12|0|18
C|GRAB|20260105|13:15:44.611162|S|72|5.125|0|72
C|GRAB|20260105|13:18:22.872759|S|63|5.12|0|63
C|GRAB|20260105|13:24:16.913143|S|42|5.13|0|42
C|GRAB|20260105|13:25:40.201038|S|84|5.13|0|84
C|GRAB|20260105|13:25:47.180973|S|24|5.13|0|24
C|GRAB|20260105|13:27:07.634104|S|42|5.13|0|42
C|GRAB|20260105|13:28:45.887210|S|84|5.13|0|84
C|GRAB|20260105|13:30:24.141261|S|42|5.13|0|42
C|GRAB|20260105|13:32:02.392962|S|84|5.13|0|84
C|GRAB|20260105|13:33:51.883274|S|42|5.13|0|42
C|GRAB|20260105|13:34:49.096128|S|100|5.13|0|100
C|GRAB|20260105|13:35:18.898950|S|84|5.13|0|84
C|GRAB|20260105|13:35:24.987235|S|1822|5.13|0|1822
C|GRAB|20260105|13:35:24.987235|S|378|5.13|0|378
C|GRAB|20260105|13:35:40.424340|S|100|5.13|0|100
C|GRAB|20260105|13:35:41.864213|S|200|5.13|0|200
C|GRAB|20260105|13:35:42.879190|S|100|5.13|0|100
C|GRAB|20260105|13:35:43.274368|S|100|5.13|0|100
C|GRAB|20260105|13:35:48.417675|S|100|5.13|0|100
C|GRAB|20260105|13:36:08.018250|S|48|5.13|0|48
C|GRAB|20260105|13:36:09.899102|S|100|5.13|0|100
C|GRAB|20260105|13:36:50.545909|S|204|5.12|0|204
C|GRAB|20260105|13:36:51.183895|S|51|5.12|0|51
C|GRAB|20260105|13:36:51.570743|S|51|5.12|0|51
C|GRAB|20260105|13:36:55.486227|S|100|5.13|0|100
C|GRAB|20260105|13:37:31.928790|S|51|5.125|0|51
C|GRAB|20260105|13:40:58.682695|S|1020|5.12|0|1020
C|GRAB|20260105|13:41:00.979510|S|357|5.12|0|357
C|GRAB|20260105|13:41:31.146518|S|24|5.13|0|24
C|GRAB|20260105|13:41:31.146518|S|76|5.13|0|76
C|GRAB|20260105|13:41:41.352983|S|1020|5.12|0|1020
C|GRAB|20260105|13:41:49.496015|S|100|5.13|0|100
C|GRAB|20260105|13:42:55.918954|S|100|5.13|0|100
C|GRAB|20260105|13:45:53.819757|S|1020|5.13|0|1020
C|GRAB|20260105|13:46:24.871413|S|100|5.14|0|100
C|GRAB|20260105|13:46:24.871413|S|18|5.14|0|18
C|GRAB|20260105|13:46:24.871414|S|382|5.14|0|382
C|GRAB|20260105|13:47:00.527429|S|200|5.14|0|200
C|GRAB|20260105|13:47:19.709746|S|1020|5.13|0|1020
C|GRAB|20260105|13:47:46.602079|S|100|5.14|0|100
C|GRAB|20260105|13:48:25.163504|S|1020|5.135|0|1020
C|GRAB|20260105|13:49:29.560297|S|6|5.14|0|6
C|GRAB|20260105|13:50:00.046284|S|1020|5.13|0|1020
C|GRAB|20260105|13:50:02.818685|S|510|5.13|0|510
C|GRAB|20260105|13:51:42.355998|S|997|5.12|0|997
C|GRAB|20260105|13:52:15.523809|S|500|5.12|0|500
C|GRAB|20260105|13:52:15.523809|S|5|5.12|0|5
C|GRAB|20260105|14:01:06.746409|S|100|5.13|0|100
C|GRAB|20260105|14:01:06.746409|S|20|5.13|0|20
C|GRAB|20260105|14:01:06.746409|S|14|5.13|0|14
C|GRAB|20260105|14:05:17.116750|S|51|5.13|0|51
C|GRAB|20260105|14:06:11.987092|S|51|5.13|0|51
C|GRAB|20260105|14:06:52.437030|S|100|5.135|0|100
C|GRAB|20260105|14:08:20.579401|S|10|5.135|0|10
C|GRAB|20260105|14:09:13.828912|S|1|5.135|0|1
C|GRAB|20260105|14:12:16.200066|S|19|5.125|0|19
C|GRAB|20260105|14:12:16.203107|S|9|5.125|0|9
C|GRAB|20260105|14:12:16.203167|S|5|5.125|0|5
C|GRAB|20260105|14:12:16.203228|S|2|5.125|0|2
C|GRAB|20260105|14:12:16.203286|S|1|5.125|0|1
C|GRAB|20260105|14:12:16.203345|S|1|5.125|0|1
C|GRAB|20260105|14:25:00.812840|S|4|5.135|0|4
C|GRAB|20260105|14:25:25.204630|S|200|5.135|0|200
C|GRAB|20260105|14:26:17.085376|S|100|5.135|0|100
C|GRAB|20260105|14:26:53.768569|S|100|5.135|0|100
C|GRAB|20260105|14:27:56.339107|S|100|5.135|0|100
C|GRAB|20260105|14:28:38.685979|S|100|5.13|0|100
C|GRAB|20260105|14:29:34.268842|S|100|5.14|0|100
C|GRAB|20260105|14:31:22.145204|S|10|5.14|0|10
C|GRAB|20260105|14:33:21.268982|S|10|5.14|0|10
C|GRAB|20260105|14:33:22.490384|S|66|5.14|0|66
C|GRAB|20260105|14:33:29.534894|S|100|5.14|0|100
C|GRAB|20260105|14:34:15.339689|S|100|5.14|0|100
C|GRAB|20260105|14:34:49.692057|S|100|5.14|0|100
C|GRAB|20260105|14:35:53.802683|S|10|5.14|0|10
C|GRAB|20260105|14:40:53.884781|S|10|5.135|0|10
C|GRAB|20260105|14:40:58.402396|S|100|5.135|0|100
C|GRAB|20260105|14:41:05.748641|S|10|5.13|0|10
C|GRAB|20260105|14:43:17.639822|S|12|5.12|0|12
C|GRAB|20260105|14:43:29.029520|S|10|5.12|0|10
C|GRAB|20260105|14:43:53.734259|S|10|5.125|0|10
C|GRAB|20260105|14:44:05.038736|S|100|5.12|0|100
C|GRAB|20260105|14:44:42.612545|S|7|5.125|0|7
C|GRAB|20260105|14:49:52.944322|S|14|5.13|0|14
C|GRAB|20260105|14:50:01.941539|S|100|5.13|0|100
C|GRAB|20260105|14:54:40.587076|S|2300|5.12|0|2300
C|GRAB|20260105|14:57:11.399470|S|10|5.13|0|10
C|GRAB|20260105|14:59:28.740308|S|10|5.13|0|10
C|GRAB|20260105|15:00:50.410848|S|3000|5.12|0|3000
C|GRAB|20260105|15:02:09.519176|S|10|5.13|0|10
C|GRAB|20260105|15:06:50.139283|S|10|5.13|0|10
C|GRAB|20260105|15:09:38.504792|S|10|5.13|0|10
C|GRAB|20260105|15:11:40.359582|S|10|5.13|0|10
C|GRAB|20260105|15:11:42.852101|S|100|5.12|0|100
C|GRAB|20260105|15:13:49.200331|S|10|5.125|0|10
C|GRAB|20260105|15:17:45.659815|S|11|5.125|0|11
C|GRAB|20260105|15:20:55.335498|S|60|5.12|0|60
C|GRAB|20260105|15:24:29.189952|S|25|5.12|0|25
C|GRAB|20260105|15:28:32.321717|S|10|5.115|0|10
C|GRAB|20260105|15:29:03.563534|S|10|5.12|0|10
C|GRAB|20260105|15:29:40.344217|S|10|5.115|0|10
C|GRAB|20260105|15:29:52.239147|S|1|5.115|0|1
C|GRAB|20260105|15:29:58.267957|S|5|5.115|0|5
C|GRAB|20260105|15:29:58.268040|S|2|5.115|0|2
C|GRAB|20260105|15:29:58.268096|S|1|5.115|0|1
C|GRAB|20260105|15:29:58.268151|S|1|5.115|0|1
C|GRAB|20260105|15:36:06.975984|S|5|5.1|0|5
C|GRAB|20260105|15:48:12.911112|S|10800|5.1|0|10800
C|GRAB|20260105|15:48:15.305954|S|23|5.11|0|23
C|GRAB|20260105|15:48:15.305954|S|2285|5.12|0|2285
C|GRAB|20260105|15:50:24.051516|S|1000|5.09|0|1000
C|GRAB|20260105|15:50:24.056120|S|6085|5.095|0|6085
C|GRAB|20260105|15:50:24.056177|S|4000|5.095|0|4000
C|GRAB|20260105|15:50:24.056241|S|4000|5.095|0|4000
C|GRAB|20260105|15:50:30.501239|S|6085|5.095|0|6085
C|GRAB|20260105|15:50:30.501299|S|4000|5.095|0|4000
C|GRAB|20260105|15:50:30.501370|S|4000|5.095|0|4000
C|GRAB|20260105|15:50:30.501431|S|145|5.095|0|145
C|GRAB|20260105|15:51:01.709507|S|100|5.09|0|100
C|GRAB|20260105|15:51:39.586358|S|10|5.095|0|10
C|GRAB|20260105|15:54:00.067606|S|41|5.09|0|41
C|GRAB|20260105|15:54:00.067606|S|20|5.09|0|20
C|GRAB|20260105|15:54:00.067607|S|600|5.09|0|600
C|GRAB|20260105|15:58:31.247953|S|7612|5.115|0|7612
C|GRAB|20260105|15:58:38.638938|S|84|5.12|0|84
C|GRAB|20260105|15:58:54.992895|S|200|5.11|0|200
C|GRAB|20260105|15:58:59.986609|S|10|5.11|0|10
C|GRAB|20260105|15:58:59.986609|S|1845|5.11|0|1845
C|GRAB|20260105|15:59:00.059174|S|316|5.12|0|316
C|GRAB|20260105|15:59:15.048767|S|400|5.12|0|400
C|GRAB|20260105|15:59:15.048767|S|100|5.12|0|100
C|GRAB|20260105|15:59:15.048767|S|97|5.12|0|97
C|GRAB|20260105|15:59:15.048768|S|203|5.12|0|203
C|GRAB|20260105|15:59:19.901744|S|34|5.12|0|34
C|GRAB|20260105|15:59:24.549514|S|400|5.11|0|400
C|GRAB|20260105|15:59:24.988566|S|100|5.11|0|100
C|GRAB|20260105|15:59:26.098548|S|600|5.115|0|600
C|GRAB|20260105|15:59:35.094953|S|8|5.115|0|8
C|GRAB|20260105|15:59:43.568651|S|148|5.09|0|148
C|GRAB|20260105|15:59:43.568651|S|300|5.09|0|300
C|GRAB|20260105|15:59:43.568652|S|52|5.09|0|52
C|GRAB|20260105|15:59:44.982238|S|352|5.09|0|352
C|GRAB|20260105|15:59:44.982238|S|48|5.09|0|48
C|GRAB|20260105|15:59:47.178573|S|7|5.09|0|7
C|GRAB|20260105|15:59:47.181506|S|100|5.09|0|100
C|GRAB|20260105|15:59:47.474756|S|48|5.095|0|48
C|GRAB|20260105|15:59:48.161581|S|72|5.095|0|72
C|GRAB|20260105|15:59:48.502078|S|49|5.09|0|49
C|GRAB|20260105|15:59:48.981454|S|15|5.095|0|15
C|GRAB|20260105|15:59:49.859373|S|2|5.09|0|2
C|GRAB|20260105|15:59:49.923294|S|9|5.095|0|9
C|GRAB|20260105|15:59:50.720605|S|63|5.095|0|63
C|GRAB|20260105|15:59:51.241252|S|54|5.095|0|54
C|GRAB|20260105|15:59:51.278964|S|39|5.095|0|39
C|GRAB|20260105|15:59:51.352027|S|254|5.095|0|254
C|GRAB|20260105|15:59:51.606183|S|113|5.095|0|113
C|GRAB|20260105|15:59:51.614488|S|51|5.095|0|51
C|GRAB|20260105|15:59:51.754720|S|570|5.1|0|570
C|GRAB|20260105|15:59:51.754720|S|400|5.1|0|400
C|GRAB|20260105|15:59:51.754720|S|1282|5.095|0|1282
C|GRAB|20260105|15:59:51.754720|S|554|5.095|0|554
C|GRAB|20260105|15:59:52.319993|S|41|5.1|0|41
C|GRAB|20260105|15:59:52.776451|S|52|5.09|0|52
C|GRAB|20260105|15:59:53.205382|S|213|5.09|0|213
C|GRAB|20260105|15:59:53.205382|S|1502|5.09|0|1502
C|GRAB|20260105|15:59:53.743646|S|3|5.09|0|3
C|GRAB|20260105|15:59:55.370021|S|1|5.09|0|1
C|GRAB|20260105|15:59:56.000247|S|37|5.095|0|37
C|GRAB|20260105|15:59:56.204884|S|22|5.1|0|22
C|GRAB|20260105|15:59:56.491298|S|3|5.1|0|3
C|GRAL|20260105|10:28:42.024250|S|1|88.86|0|1
C|GRAL|20260105|10:38:11.425152|S|1|88.5|0|1
C|GRAL|20260105|10:45:41.067809|S|74|88.62|0|74
C|GRAL|20260105|11:43:22.050317|S|1|89.82|0|1
C|GRAL|20260105|14:03:21.844633|S|1|91.9|0|1
C|GRAL|20260105|14:33:54.739376|S|2|93.53|0|2
C|GRAL|20260105|15:32:22.935440|S|2|94.39|0|2
C|GRAL|20260105|15:32:22.935457|S|98|94.39|0|98
C|GRAL|20260105|15:51:04.422651|S|100|95.565|0|100
C|GRAL|20260105|15:58:07.686587|S|50|95.84|0|50
C|GRAL|20260105|15:59:08.197389|S|12|95.83|0|12
C|GRAL|20260105|15:59:54.974152|S|4|95.745|0|4
C|GRAN|20260105|09:53:33.071773|E|1|4.47|0|1
C|GRAN|20260105|09:53:45.406135|E|1|4.47|0|1
C|GRAN|20260105|09:53:49.168399|E|1|4.42|0|1
C|GRAN|20260105|09:53:51.444445|E|1|4.41|0|1
C|GRAN|20260105|09:53:53.472872|E|1|4.4|0|1
C|GRAN|20260105|09:54:00.480631|E|1|4.37|0|1
C|GRAN|20260105|09:54:04.880241|E|1|4.36|0|1
C|GRAN|20260105|09:54:13.808951|E|1|4.35|0|1
C|GRAN|20260105|09:54:22.289716|E|1|4.35|0|1
C|GRAN|20260105|09:54:29.781689|E|11|4.35|0|11
C|GRAN|20260105|09:54:29.781925|E|11|4.36|0|11
C|GRAN|20260105|09:54:47.610502|E|1|4.34|0|1
C|GRAN|20260105|09:54:47.610743|E|1|4.35|0|1
C|GRAN|20260105|09:54:47.610873|E|1|4.35|0|1
C|GRAN|20260105|09:54:49.311388|E|1|4.33|0|1
C|GRAN|20260105|09:54:58.499636|E|1|4.35|0|1
C|GRAN|20260105|09:54:58.499766|E|1|4.35|0|1
C|GRAN|20260105|09:55:01.110512|E|1|4.35|0|1
C|GRAN|20260105|09:55:01.110752|E|1|4.36|0|1
C|GRAN|20260105|09:55:01.110885|E|1|4.36|0|1
C|GRAN|20260105|09:55:06.392198|E|1|4.34|0|1
C|GRAN|20260105|09:55:08.401511|E|1|4.34|0|1
C|GRAN|20260105|09:55:11.969468|E|48|4.34|0|48
C|GRAN|20260105|09:55:11.969475|E|16|4.34|0|16
C|GRAN|20260105|09:55:16.673110|E|59|4.35|0|59
C|GRAN|20260105|09:55:16.673346|E|31|4.35|0|31
C|GRAN|20260105|09:55:16.673485|E|74|4.36|0|74
C|GRAN|20260105|09:56:04.844107|S|1|4.45|0|1
C|GRAN|20260105|09:56:04.844245|S|1|4.45|0|1
C|GRAN|20260105|09:57:05.400466|E|1|4.36|0|1
C|GRAN|20260105|09:57:05.400518|E|1|4.36|0|1
C|GRAN|20260105|09:57:05.400573|E|1|4.36|0|1
C|GRAN|20260105|09:57:05.400597|E|1|4.36|0|1
C|GRAN|20260105|09:57:05.400629|E|1|4.36|0|1
C|GRAN|20260105|09:57:05.400685|E|1|4.36|0|1
C|GRAN|20260105|09:57:05.400728|E|1|4.36|0|1
C|GRAN|20260105|09:57:05.400743|E|1|4.36|0|1
C|GRAN|20260105|09:57:05.400779|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.174849|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.174913|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.174966|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175022|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175077|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175083|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175132|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175186|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175217|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175232|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175239|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175279|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175294|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175334|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175350|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175390|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175404|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175431|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175443|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175459|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175487|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175500|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175545|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175553|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175598|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175604|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175611|E|1|4.36|0|1
C|GRAN|20260105|09:57:08.175649|E|1|4.36|0|1
C|GRAN|20260105|09:57:11.367817|E|11|4.37|0|11
C|GRAN|20260105|09:57:19.522924|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.522985|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523040|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523094|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523148|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523154|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523202|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523257|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523295|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523314|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523352|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523368|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523406|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523428|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523460|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523486|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523501|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523521|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523531|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523542|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523560|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523567|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523596|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523614|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523625|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523650|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523663|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523670|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523681|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523705|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523720|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523725|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523739|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523773|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523797|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523827|E|1|4.36|0|1
C|GRAN|20260105|09:57:19.523854|E|1|4.36|0|1
C|GRAN|20260105|09:57:21.839192|E|1|4.36|0|1
C|GRAN|20260105|09:57:21.839432|E|1|4.36|0|1
C|GRAN|20260105|09:57:21.839565|E|1|4.36|0|1
C|GRAN|20260105|09:57:23.840195|E|1|4.36|0|1
C|GRAN|20260105|09:57:23.840255|E|1|4.36|0|1
C|GRAN|20260105|09:57:23.840311|E|1|4.36|0|1
C|GRAN|20260105|09:57:23.840424|E|1|4.36|0|1
C|GRAN|20260105|09:57:23.840567|E|1|4.36|0|1
C|GRAN|20260105|09:57:23.840624|E|1|4.36|0|1
C|GRAN|20260105|09:57:23.848509|E|1|4.36|0|1
C|GRAN|20260105|09:57:27.348235|E|90|4.36|0|90
C|GRAN|20260105|09:57:29.307788|E|90|4.36|0|90
C|GRAN|20260105|09:57:32.884036|E|6|4.37|0|6
C|GRAN|20260105|09:57:32.884269|E|21|4.37|0|21
C|GRAN|20260105|09:57:32.884406|E|32|4.37|0|32
C|GRAN|20260105|09:57:32.884416|E|31|4.37|0|31
C|GRAN|20260105|09:58:00.025688|S|1|4.45|0|1
C|GRAN|20260105|09:58:00.025813|S|1|4.45|0|1
C|GRAN|20260105|09:58:00.026291|S|1|4.46|0|1
C|GRAN|20260105|09:58:00.026419|S|1|4.46|0|1
C|GRAN|20260105|09:58:02.292587|S|1|4.46|0|1
C|GRAN|20260105|09:58:02.293170|S|1|4.46|0|1
C|GRAN|20260105|09:58:02.293260|S|1|4.46|0|1
C|GRAN|20260105|09:58:02.293631|S|1|4.46|0|1
C|GRAN|20260105|09:58:02.293747|S|1|4.46|0|1
C|GRAN|20260105|09:58:02.293838|S|1|4.46|0|1
C|GRAN|20260105|09:58:02.293865|S|1|4.46|0|1
C|GRAN|20260105|09:58:02.294002|S|1|4.46|0|1
C|GRAN|20260105|09:58:02.294206|S|1|4.46|0|1
C|GRAN|20260105|09:58:02.294230|S|1|4.46|0|1
C|GRAN|20260105|09:58:02.294369|S|1|4.46|0|1
C|GRAN|20260105|09:58:02.294413|S|1|4.46|0|1
C|GRAN|20260105|09:58:02.294537|S|1|4.46|0|1
C|GRAN|20260105|09:58:07.840264|S|90|4.46|0|90
C|GRAN|20260105|09:58:07.840402|S|90|4.46|0|90
C|GRAN|20260105|09:58:09.021774|S|64|4.45|0|64
C|GRAN|20260105|09:58:09.022225|E|1|4.44|0|1
C|GRAN|20260105|10:01:24.189056|S|1|4.45|0|1
C|GRAN|20260105|10:01:29.930297|S|5|4.45|0|5
C|GRAN|20260105|10:02:47.969885|S|1|4.45|0|1
C|GRAN|20260105|10:02:49.646567|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.646629|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.646684|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.646805|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.646939|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.646996|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.647051|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.647146|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.647183|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.647204|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.647309|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.647363|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676104|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676165|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676219|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676274|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676329|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676384|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676486|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676533|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676540|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676587|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676596|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676640|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676652|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676695|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676708|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676750|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676764|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676792|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676819|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676850|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676855|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676875|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676902|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676907|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676914|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676930|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676956|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676962|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676968|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676974|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.676987|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677006|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677025|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677033|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677039|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677050|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677063|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677068|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677085|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677086|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677098|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677103|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677115|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677122|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677134|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677144|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677144|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677150|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677156|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677178|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677186|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677193|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677228|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677233|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677245|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677271|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677284|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677290|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677305|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677305|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677325|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677342|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677348|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677353|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677360|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677374|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677398|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677408|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677413|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677424|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677443|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677455|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677462|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677480|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677481|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677493|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677505|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677511|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677527|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677533|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677569|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677580|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677605|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677617|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677636|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677644|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677658|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677678|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677696|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677711|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677722|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677730|S|1|4.46|0|1
C|GRAN|20260105|10:02:49.677745|S|1|4.46|0|1
C|GRAN|20260105|10:03:36.455880|S|15|4.42|0|15
C|GRAN|20260105|10:04:00.880348|S|1|4.49|0|1
C|GRAN|20260105|10:04:00.880486|S|1|4.49|0|1
C|GRAN|20260105|10:04:40.283479|S|1|4.49|0|1
C|GRAN|20260105|10:04:40.283611|S|1|4.49|0|1
C|GRAN|20260105|10:04:40.455746|S|1|4.46|0|1
C|GRAN|20260105|10:04:56.166187|S|1|4.49|0|1
C|GRAN|20260105|10:04:56.166322|S|1|4.49|0|1
C|GRAN|20260105|10:04:56.212558|S|1|4.46|0|1
C|GRAN|20260105|10:06:24.033465|S|1|4.46|0|1
C|GRAN|20260105|10:06:30.529807|S|1|4.49|0|1
C|GRAN|20260105|10:06:30.529942|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.031388|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.031975|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.032064|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.032435|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.032552|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.032642|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.032672|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.032804|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.033010|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.033033|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.033128|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.033174|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.033221|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.033239|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.033254|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.033400|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.033608|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.033705|S|1|4.49|0|1
C|GRAN|20260105|10:06:32.213031|S|1|4.47|0|1
C|GRAN|20260105|10:06:39.882803|S|1|4.49|0|1
C|GRAN|20260105|10:06:39.882941|S|1|4.49|0|1
C|GRAN|20260105|10:06:43.455877|S|1|4.46|0|1
C|GRAN|20260105|10:15:44.591087|E|90|4.4|0|90
C|GRAN|20260105|10:16:33.460008|S|1|4.47|0|1
C|GRAN|20260105|10:16:33.460136|S|1|4.47|0|1
C|GRAN|20260105|10:16:34.840705|S|1|4.48|0|1
C|GRAN|20260105|10:16:34.840841|S|1|4.48|0|1
C|GRAN|20260105|10:16:34.841037|S|1|4.48|0|1
C|GRAN|20260105|10:16:36.793631|S|1|4.49|0|1
C|GRAN|20260105|10:16:36.794434|S|1|4.49|0|1
C|GRAN|20260105|10:16:36.931522|S|1|4.49|0|1
C|GRAN|20260105|10:16:36.932408|S|1|4.49|0|1
C|GRAN|20260105|10:16:36.933176|S|1|4.49|0|1
C|GRAN|20260105|10:16:37.857702|S|1|4.48|0|1
C|GRAN|20260105|10:16:37.857840|S|1|4.48|0|1
C|GRAN|20260105|10:16:37.858028|S|1|4.49|0|1
C|GRAN|20260105|10:16:40.204474|S|16|4.48|0|16
C|GRAN|20260105|10:16:40.204480|S|74|4.48|0|74
C|GRAN|20260105|10:16:40.204611|S|10|4.48|0|10
C|GRAN|20260105|10:16:40.204611|S|80|4.49|0|80
C|GRAN|20260105|10:16:40.204644|S|14|4.49|0|14
C|GRAN|20260105|10:17:03.384144|S|21|4.48|0|21
C|GRAN|20260105|10:18:55.983247|E|64|4.41|0|64
C|GRAN|20260105|10:18:55.983254|E|35|4.41|0|35
C|GRAN|20260105|10:18:58.278456|E|1|4.42|0|1
C|GRAN|20260105|10:19:04.750257|E|1|4.41|0|1
C|GRAN|20260105|10:19:04.750494|E|1|4.41|0|1
C|GRAN|20260105|10:19:04.750625|E|1|4.41|0|1
C|GRAN|20260105|10:19:07.164628|E|16|4.41|0|16
C|GRAN|20260105|10:19:07.164635|E|48|4.41|0|48
C|GRAN|20260105|10:19:07.165297|E|16|4.41|0|16
C|GRAN|20260105|10:19:07.165339|E|10|4.41|0|10
C|GRAN|20260105|10:19:16.149960|E|1|4.42|0|1
C|GRAN|20260105|10:19:16.150087|E|1|4.42|0|1
C|GRAN|20260105|10:19:17.751547|E|1|4.42|0|1
C|GRAN|20260105|10:19:17.751671|E|1|4.42|0|1
C|GRAN|20260105|10:19:19.757052|E|16|4.42|0|16
C|GRAN|20260105|10:19:19.757064|E|32|4.42|0|32
C|GRAN|20260105|10:19:19.757064|E|16|4.42|0|16
C|GRAN|20260105|10:19:19.757764|E|19|4.42|0|19
C|GRAN|20260105|10:19:21.021145|E|70|4.42|0|70
C|GRAN|20260105|10:19:32.991268|E|1|4.42|0|1
C|GRAN|20260105|10:19:34.591668|E|16|4.42|0|16
C|GRAN|20260105|10:19:34.592246|E|16|4.42|0|16
C|GRAN|20260105|10:20:02.747941|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.747976|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.748031|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.748045|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.748076|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.748083|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.748102|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.748132|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.748139|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.748184|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.748196|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.748239|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.748292|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.748330|S|1|4.48|0|1
C|GRAN|20260105|10:20:02.748347|S|1|4.48|0|1
C|GRAN|20260105|10:20:04.766796|S|1|4.48|0|1
C|GRAN|20260105|10:20:04.766932|S|1|4.48|0|1
C|GRAN|20260105|10:20:04.767116|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.850815|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.850878|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.850934|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.850988|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851041|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851052|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851098|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851152|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851188|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851195|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851208|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851246|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851264|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851300|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851321|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851354|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851375|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851380|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851397|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851411|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851430|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851439|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851455|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851464|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851495|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851508|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851520|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851550|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851562|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851568|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851579|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851607|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851614|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851620|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851633|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851640|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851660|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851665|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851670|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851681|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851687|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851693|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851699|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851720|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851725|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851731|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851737|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851751|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851756|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851761|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851769|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851775|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851786|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851792|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851803|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851803|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851808|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851814|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851820|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851826|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851836|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851842|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851852|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851858|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851864|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851874|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851874|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851879|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851886|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851895|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851903|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851913|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851913|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851918|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851924|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851934|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851944|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851944|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851951|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851957|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851973|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851973|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851974|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851985|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.851986|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852000|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852001|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852001|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852007|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852017|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852018|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852037|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852038|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852038|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852040|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852051|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852052|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852052|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852072|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852072|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852073|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852073|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852093|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852093|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852094|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852096|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852114|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852114|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852115|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852115|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852139|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852139|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852140|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852142|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852142|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852169|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852169|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852170|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852170|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852171|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852172|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852191|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852191|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852192|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852193|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852227|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852228|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852228|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852229|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852230|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852231|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852231|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852232|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852262|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852263|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852263|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852264|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852265|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852266|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852266|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852293|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852293|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852294|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852294|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852296|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852296|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852326|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852326|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852327|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852329|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852330|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852331|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852348|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852349|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852349|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852350|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852368|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852369|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852369|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852381|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852381|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852393|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852394|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852405|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852406|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852412|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852424|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852424|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852433|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852440|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852447|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852454|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852461|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852468|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852477|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852484|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852491|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852496|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852502|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852510|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852519|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852532|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852540|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852550|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852550|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852566|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852566|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852567|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852578|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852578|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852589|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852590|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852605|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852606|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852612|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852623|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852624|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852630|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852637|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852648|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852648|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852660|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852660|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852669|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852678|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852679|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852687|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852698|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852704|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852718|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852733|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852742|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852753|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852770|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852776|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852783|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852789|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852795|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852809|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852816|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852822|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852833|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852834|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852841|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852848|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852859|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852860|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852876|S|1|4.48|0|1
C|GRAN|20260105|10:20:06.852877|S|1|4.48|0|1
C|GRAN|20260105|10:20:18.467337|S|90|4.49|0|90
C|GRAN|20260105|10:20:27.863788|S|1|4.49|0|1
C|GRAN|20260105|10:20:53.698830|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.698845|E|16|4.43|0|16
C|GRAN|20260105|10:20:53.698888|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.698943|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.698997|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699052|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699063|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699106|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699162|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699197|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699204|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699216|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699221|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699255|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699270|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699308|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699326|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699364|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699382|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699407|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699418|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699428|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699437|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699442|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699464|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699475|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699518|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699533|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699571|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699576|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699626|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699664|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699679|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699737|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699779|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699793|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699809|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699823|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699848|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699854|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699902|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699957|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699963|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.699989|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700010|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700021|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700043|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700049|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700077|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700094|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700134|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700147|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700176|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700203|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700240|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700257|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700313|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700353|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700375|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700387|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700410|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700427|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700435|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700478|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700540|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700563|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700595|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700601|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700625|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700630|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700657|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700672|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700711|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700723|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700752|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700781|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700815|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700835|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700887|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700930|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700951|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700963|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.700986|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.701005|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.701017|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.701054|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.701116|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.701140|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.701176|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.701184|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.701209|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.701238|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.701248|E|1|4.43|0|1
C|GRAN|20260105|10:20:53.701288|E|1|4.43|0|1
C|GRAN|20260105|10:21:00.516395|E|25|4.43|0|25
C|GRAN|20260105|10:21:00.516396|E|65|4.42|0|65
C|GRAN|20260105|10:21:00.516463|E|19|4.42|0|19
C|GRAN|20260105|10:21:00.516635|E|6|4.42|0|6
C|GRAN|20260105|10:21:01.017919|E|1|4.42|0|1
C|GRAN|20260105|10:21:02.915475|E|48|4.42|0|48
C|GRAN|20260105|10:21:02.915482|E|40|4.42|0|40
C|GRAN|20260105|10:21:02.916145|E|2|4.42|0|2
C|GRAN|20260105|10:21:32.928794|E|1|4.44|0|1
C|GRAN|20260105|10:22:39.862367|E|90|4.42|0|90
C|GRAN|20260105|10:22:45.448098|E|1|4.43|0|1
C|GRAN|20260105|10:22:47.200983|E|1|4.42|0|1
C|GRAN|20260105|10:22:52.420142|E|32|4.42|0|32
C|GRAN|20260105|10:22:52.420149|E|58|4.42|0|58
C|GRAN|20260105|10:22:53.853363|E|16|4.43|0|16
C|GRAN|20260105|10:22:53.853370|E|71|4.43|0|71
C|GRAN|20260105|10:22:53.853600|E|3|4.43|0|3
C|GRAN|20260105|10:23:19.849478|S|90|4.47|0|90
C|GRAN|20260105|10:23:19.849601|S|3|4.47|0|3
C|GRAN|20260105|10:23:19.849612|S|7|4.47|0|7
C|GRAN|20260105|10:23:24.463814|S|32|4.47|0|32
C|GRAN|20260105|10:23:24.463820|S|32|4.47|0|32
C|GRAN|20260105|10:23:24.463940|S|36|4.47|0|36
C|GRAN|20260105|10:30:03.446997|S|1|4.48|0|1
C|GRAN|20260105|10:30:03.447054|S|1|4.48|0|1
C|GRAN|20260105|10:30:03.447160|S|1|4.48|0|1
C|GRAN|20260105|10:30:03.447366|S|1|4.48|0|1
C|GRAN|20260105|10:30:03.447423|S|1|4.48|0|1
C|GRAN|20260105|10:30:03.447530|S|1|4.48|0|1
C|GRAN|20260105|10:30:03.447736|S|1|4.48|0|1
C|GRAN|20260105|10:30:03.447792|S|1|4.48|0|1
C|GRAN|20260105|10:30:03.447899|S|1|4.48|0|1
C|GRAN|20260105|10:30:03.448105|S|1|4.48|0|1
C|GRAN|20260105|10:35:28.034584|S|1|4.48|0|1
C|GRAN|20260105|10:35:33.712309|S|1|4.48|0|1
C|GRAN|20260105|10:35:34.836470|S|1|4.48|0|1
C|GRAN|20260105|10:35:35.725776|S|1|4.48|0|1
C|GRAN|20260105|10:35:39.855200|S|1|4.48|0|1
C|GRAN|20260105|10:35:59.682911|S|1|4.48|0|1
C|GRAN|20260105|10:36:01.626526|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.090982|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.091216|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.091353|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.091586|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.091722|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.091956|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.092092|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.092324|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.092462|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.092692|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.092831|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.093064|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.093201|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.093433|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.093568|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.093802|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.093937|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.094171|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.094307|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.094541|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.094673|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.094910|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.095040|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.095278|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.095410|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.095647|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.095779|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.096017|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.096146|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.096384|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.096516|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.096754|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.096884|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.097122|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.097253|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.097490|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.097620|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.097860|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.097987|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.098229|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.098356|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.098597|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.098725|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.098966|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.099094|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.099336|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.099463|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.099706|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.099833|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.100075|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.100201|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.100445|S|1|4.48|0|1
C|GRAN|20260105|10:36:03.100571|S|1|4.48|0|1
C|GRAN|20260105|10:36:14.930449|S|1|4.48|0|1
C|GRAN|20260105|10:36:14.931243|S|1|4.48|0|1
C|GRAN|20260105|10:36:15.077359|S|1|4.48|0|1
C|GRAN|20260105|10:36:20.772461|S|1|4.48|0|1
C|GRBK|20260105|11:51:23.596197|S|5|64.11|0|5
C|GRBK|20260105|12:00:52.511947|S|1|64.39|0|1
C|GRBK|20260105|12:00:52.511947|S|1|64.39|0|1
C|GRBK|20260105|12:01:58.168754|S|30|64.42|0|30
C|GRBK|20260105|12:19:12.734804|S|7|64.35|0|7
C|GRBK|20260105|12:43:19.135100|S|5|64.12|0|5
C|GRBK|20260105|15:58:02.689384|S|2|63.56|0|2
C|GRC|20260105|10:04:20.059244|S|85|48.76|0|85
C|GRC|20260105|10:04:20.059317|S|15|48.76|0|15
C|GRC|20260105|14:36:35.444311|S|2|49.52|0|2
C|GRC|20260105|14:36:35.444320|S|2|49.52|0|2
C|GRC|20260105|14:36:35.444328|S|1|49.52|0|1
C|GRC|20260105|14:36:35.444339|S|2|49.52|0|2
C|GRC|20260105|14:36:35.444693|S|100|49.52|0|100
C|GRC|20260105|15:04:17.254450|S|1|49.82|0|1
C|GRC|20260105|15:04:17.254488|S|6|49.82|0|6
C|GRC|20260105|15:04:17.254497|S|4|49.82|0|4
C|GRC|20260105|15:04:17.254521|S|4|49.82|0|4
C|GRC|20260105|15:04:17.618336|S|34|49.81|0|34
C|GRC|20260105|15:04:17.618336|S|34|49.8|0|34
C|GRC|20260105|15:04:39.189898|S|3|49.81|0|3
C|GRC|20260105|15:42:40.237869|S|1|49.34|0|1
C|GRC|20260105|15:42:46.696758|S|1|49.33|0|1
C|GRC|20260105|15:42:55.987876|S|5|49.33|0|5
C|GRC|20260105|15:42:55.988039|S|1|49.33|0|1
C|GRC|20260105|15:42:55.988039|S|94|49.33|0|94
C|GRC|20260105|15:45:10.161023|S|22|49.21|0|22
C|GRC|20260105|15:47:54.624483|S|100|49.19|0|100
C|GRC|20260105|15:49:29.506991|S|100|49.17|0|100
C|GRC|20260105|15:52:45.655506|S|14|49.3|0|14
C|GRC|20260105|15:54:44.865432|S|14|49.3|0|14
C|GRC|20260105|15:54:58.780256|S|6|49.3|0|6
C|GRC|20260105|15:55:06.788277|S|3|49.3|0|3
C|GRCE|20260105|15:31:56.871989|S|140|3.63|0|140
C|GRDN|20260105|11:20:45.855659|S|100|30.42|0|100
C|GRDN|20260105|11:29:08.266832|S|19|30.415|0|19
C|GRDN|20260105|13:32:29.553787|S|5|30.96|0|5
C|GRDN|20260105|15:34:19.194172|S|45|31.12|0|45
C|GRDX|20260105|10:02:47.528456|S|100|4.86|0|100
C|GRDX|20260105|11:48:05.432477|S|1|4.81|0|1
C|GRDX|20260105|11:48:12.955359|S|1|4.76|0|1
C|GRDX|20260105|11:48:20.521747|S|1|4.75|0|1
C|GRDX|20260105|11:48:20.569323|S|1|4.74|0|1
C|GRDX|20260105|11:48:27.304216|S|1|4.74|0|1
C|GRDX|20260105|11:48:32.197666|S|1|4.75|0|1
C|GRDX|20260105|11:48:34.355551|S|1|4.77|0|1
C|GRDX|20260105|11:48:34.355685|S|1|4.76|0|1
C|GRDX|20260105|11:48:38.715440|S|1|4.77|0|1
C|GRDX|20260105|11:48:38.715576|S|1|4.76|0|1
C|GRDX|20260105|11:48:41.133625|S|1|4.76|0|1
C|GRDX|20260105|11:48:41.133761|S|1|4.76|0|1
C|GRDX|20260105|11:48:46.304817|S|1|4.74|0|1
C|GRDX|20260105|11:48:55.397934|S|1|4.74|0|1
C|GRDX|20260105|11:48:57.159034|S|1|4.73|0|1
C|GRDX|20260105|11:49:09.063306|S|1|4.74|0|1
C|GRDX|20260105|11:49:24.037310|S|1|4.74|0|1
C|GRDX|20260105|11:49:35.104471|S|1|4.76|0|1
C|GRDX|20260105|11:49:39.668784|S|1|4.75|0|1
C|GRDX|20260105|11:49:41.947288|S|1|4.77|0|1
C|GRDX|20260105|11:49:41.947425|S|1|4.76|0|1
C|GREK|20260105|10:18:24.542841|S|1|67.33|0|1
C|GREK|20260105|10:18:25.635660|S|1|67.33|0|1
C|GREK|20260105|10:18:25.862981|S|1|67.33|0|1
C|GREK|20260105|10:18:28.743964|S|1|67.33|0|1
C|GREK|20260105|10:18:29.113025|S|1|67.33|0|1
C|GREK|20260105|10:18:29.505226|S|1|67.33|0|1
C|GREK|20260105|10:18:29.735385|S|1|67.33|0|1
C|GREK|20260105|10:18:30.296962|S|1|67.33|0|1
C|GREK|20260105|10:18:30.732940|S|2|67.33|0|2
C|GREK|20260105|10:18:30.819335|S|2|67.33|0|2
C|GREK|20260105|10:18:31.090418|S|2|67.33|0|2
C|GREK|20260105|10:18:31.172140|S|2|67.33|0|2
C|GREK|20260105|10:18:31.444929|S|2|67.33|0|2
C|GREK|20260105|10:18:31.527083|S|2|67.33|0|2
C|GREK|20260105|10:18:31.792260|S|2|67.33|0|2
C|GREK|20260105|10:18:31.881751|S|2|67.33|0|2
C|GREK|20260105|10:18:40.230169|S|1|67.34|0|1
C|GREK|20260105|10:18:40.485278|S|1|67.34|0|1
C|GREK|20260105|10:18:40.912924|S|1|67.34|0|1
C|GREK|20260105|10:18:41.076574|S|1|67.34|0|1
C|GREK|20260105|10:18:41.447903|S|1|67.34|0|1
C|GREK|20260105|10:18:46.837925|S|1|67.35|0|1
C|GREK|20260105|10:18:47.440214|S|1|67.35|0|1
C|GREK|20260105|10:18:47.718532|S|1|67.35|0|1
C|GREK|20260105|10:18:48.009280|S|1|67.35|0|1
C|GREK|20260105|10:18:48.146297|S|1|67.35|0|1
C|GREK|20260105|10:18:48.464410|S|1|67.35|0|1
C|GREK|20260105|10:18:48.548033|S|1|67.35|0|1
C|GREK|20260105|10:18:48.817563|S|1|67.35|0|1
C|GREK|20260105|10:18:48.920350|S|1|67.35|0|1
C|GREK|20260105|10:18:49.210339|S|1|67.35|0|1
C|GREK|20260105|10:19:50.757729|S|100|67.37|0|100
C|GREK|20260105|10:19:53.918027|S|1|67.37|0|1
C|GREK|20260105|10:19:53.918574|S|950|67.37|0|950
C|GREK|20260105|10:20:08.976405|S|2|67.37|0|2
C|GREK|20260105|10:20:09.084846|S|2|67.37|0|2
C|GREK|20260105|10:20:09.386388|S|2|67.37|0|2
C|GREK|20260105|10:20:09.496543|S|2|67.37|0|2
C|GREK|20260105|10:20:09.774979|S|2|67.37|0|2
C|GREK|20260105|10:20:09.877110|S|2|67.37|0|2
C|GREK|20260105|10:20:09.877183|S|1388|67.37|0|1388
C|GREK|20260105|10:20:57.820315|S|1|67.37|0|1
C|GREK|20260105|10:21:14.729676|S|1|67.37|0|1
C|GREK|20260105|10:21:15.738401|S|1|67.37|0|1
C|GREK|20260105|10:21:15.864012|S|1|67.37|0|1
C|GREK|20260105|10:21:16.114904|S|1|67.37|0|1
C|GREK|20260105|10:21:16.247325|S|1|67.37|0|1
C|GREK|20260105|10:21:16.529426|S|1|67.37|0|1
C|GREK|20260105|10:21:16.634197|S|1|67.37|0|1
C|GREK|20260105|10:21:16.878317|S|1|67.37|0|1
C|GREK|20260105|10:21:16.968516|S|1|67.37|0|1
C|GREK|20260105|10:21:19.676481|S|1|67.37|0|1
C|GREK|20260105|10:21:19.928702|S|1|67.37|0|1
C|GREK|20260105|10:21:20.305136|S|1|67.37|0|1
C|GREK|20260105|10:21:20.408216|S|1|67.37|0|1
C|GREK|20260105|10:21:20.655506|S|1|67.37|0|1
C|GREK|20260105|10:21:20.758629|S|1|67.37|0|1
C|GREK|20260105|10:21:30.513962|S|1|67.38|0|1
C|GREK|20260105|10:21:30.763102|S|1|67.38|0|1
C|GREK|20260105|10:21:31.012050|S|1|67.38|0|1
C|GREK|20260105|10:21:31.136903|S|1|67.38|0|1
C|GREK|20260105|10:21:31.363924|S|1|67.38|0|1
C|GREK|20260105|10:21:31.461363|S|1|67.38|0|1
C|GREK|20260105|10:21:31.714873|S|1|67.38|0|1
C|GREK|20260105|10:21:31.819687|S|1|67.38|0|1
C|GREK|20260105|10:21:32.059941|S|1|67.38|0|1
C|GREK|20260105|10:21:37.242989|S|1|67.38|0|1
C|GREK|20260105|10:21:38.036066|S|1|67.38|0|1
C|GREK|20260105|10:21:38.236527|S|1|67.38|0|1
C|GREK|20260105|10:21:38.493977|S|1|67.38|0|1
C|GREK|20260105|10:21:38.610495|S|1|67.38|0|1
C|GREK|20260105|10:21:38.860768|S|1|67.38|0|1
C|GREK|20260105|10:21:38.986011|S|1|67.38|0|1
C|GREK|20260105|10:21:39.235709|S|1|67.38|0|1
C|GREK|20260105|10:21:39.360785|S|1|67.38|0|1
C|GREK|20260105|10:21:39.611973|S|1|67.38|0|1
C|GREK|20260105|10:23:07.288221|S|1|67.39|0|1
C|GREK|20260105|10:23:08.252492|S|1|67.39|0|1
C|GREK|20260105|10:23:08.573709|S|1|67.39|0|1
C|GREK|20260105|10:23:09.059281|S|1|67.39|0|1
C|GREK|20260105|10:23:09.380577|S|1|67.39|0|1
C|GREK|20260105|10:23:09.996222|S|1|67.39|0|1
C|GREK|20260105|10:23:10.920655|S|1|67.39|0|1
C|GREK|20260105|10:23:11.275132|S|1|67.39|0|1
C|GREK|20260105|15:16:02.542374|S|2|67.4|0|2
C|GREK|20260105|15:16:02.870991|S|2|67.4|0|2
C|GREK|20260105|15:16:02.965091|S|2|67.4|0|2
C|GREK|20260105|15:16:03.069994|S|2|67.4|0|2
C|GREK|20260105|15:16:03.324376|S|2|67.4|0|2
C|GREK|20260105|15:16:03.418785|S|2|67.4|0|2
C|GREK|20260105|15:16:03.701532|S|2|67.4|0|2
C|GREK|20260105|15:16:03.794683|S|2|67.4|0|2
C|GREK|20260105|15:16:04.105272|S|2|67.4|0|2
C|GREK|20260105|15:16:04.145669|S|2|67.4|0|2
C|GREK|20260105|15:16:31.068590|S|2|67.43|0|2
C|GREK|20260105|15:16:31.152085|S|2|67.43|0|2
C|GREK|20260105|15:16:31.440568|S|2|67.43|0|2
C|GREK|20260105|15:16:31.527899|S|2|67.43|0|2
C|GREK|20260105|15:16:31.809146|S|2|67.43|0|2
C|GREK|20260105|15:16:31.902263|S|2|67.43|0|2
C|GREK|20260105|15:16:32.170198|S|2|67.43|0|2
C|GREK|20260105|15:16:32.467460|S|2|67.43|0|2
C|GREK|20260105|15:16:32.828085|S|2|67.43|0|2
C|GREK|20260105|15:16:32.836799|S|2|67.43|0|2
C|GREK|20260105|15:16:33.103107|S|2|67.43|0|2
C|GREK|20260105|15:17:36.963100|S|2|67.4|0|2
C|GREK|20260105|15:17:37.058763|S|2|67.4|0|2
C|GREK|20260105|15:17:37.308819|S|2|67.4|0|2
C|GREK|20260105|15:17:37.409730|S|2|67.4|0|2
C|GREK|20260105|15:17:37.671318|S|2|67.4|0|2
C|GREK|20260105|15:17:37.772699|S|2|67.4|0|2
C|GREK|20260105|15:17:38.068871|S|2|67.4|0|2
C|GREK|20260105|15:19:10.734352|S|2|67.43|0|2
C|GREK|20260105|15:19:10.813898|S|2|67.43|0|2
C|GREK|20260105|15:19:11.086940|S|2|67.43|0|2
C|GREK|20260105|15:19:11.191688|S|2|67.43|0|2
C|GREK|20260105|15:19:11.482930|S|2|67.43|0|2
C|GREK|20260105|15:19:11.554945|S|2|67.43|0|2
C|GREK|20260105|15:19:11.835774|S|2|67.43|0|2
C|GREK|20260105|15:19:11.947425|S|2|67.43|0|2
C|GREK|20260105|15:19:12.212784|S|2|67.43|0|2
C|GREK|20260105|15:19:17.266745|S|2|67.43|0|2
C|GREK|20260105|15:19:17.410120|S|2|67.43|0|2
C|GREK|20260105|15:19:17.692260|S|2|67.43|0|2
C|GREK|20260105|15:19:17.805544|S|2|67.43|0|2
C|GREK|20260105|15:19:18.069889|S|2|67.43|0|2
C|GREK|20260105|15:19:18.172611|S|2|67.43|0|2
C|GREK|20260105|15:19:45.896550|S|2|67.44|0|2
C|GREK|20260105|15:19:46.018310|S|2|67.44|0|2
C|GREK|20260105|15:19:46.268934|S|2|67.44|0|2
C|GREK|20260105|15:19:46.364120|S|2|67.44|0|2
C|GREK|20260105|15:19:46.665076|S|2|67.44|0|2
C|GREK|20260105|15:19:46.747189|S|2|67.44|0|2
C|GREK|20260105|15:19:47.031353|S|2|67.44|0|2
C|GREK|20260105|15:19:47.122013|S|2|67.44|0|2
C|GREK|20260105|15:19:47.391528|S|2|67.44|0|2
C|GREK|20260105|15:19:47.473380|S|2|67.44|0|2
C|GREK|20260105|15:19:51.422159|S|2|67.44|0|2
C|GRFS|20260105|11:48:20.304952|S|100|9.385|0|100
C|GRFS|20260105|12:12:52.341628|S|100|9.385|0|100
C|GRI|20260105|11:57:31.243849|E|200|.28795|0|200
C|GRI|20260105|11:57:31.244398|E|300|.28795|0|300
C|GRI|20260105|13:43:19.599812|E|600|.30465|0|600
C|GRI|20260105|15:50:33.479476|S|200|.29945|0|200
C|GRID|20260105|09:30:02.008342|S|1|157|0|1
C|GRID|20260105|09:30:02.008374|S|99|157|0|99
C|GRID|20260105|09:40:53.001901|S|50|157.33|0|50
C|GRID|20260105|09:40:53.008543|S|30|157.35|0|30
C|GRID|20260105|09:40:53.008543|S|70|157.33|0|70
C|GRID|20260105|10:34:40.381090|S|65|157.28|0|65
C|GRID|20260105|10:53:15.110496|S|100|157.47|0|100
C|GRID|20260105|13:42:14.809997|S|100|157.5|0|100
C|GRID|20260105|13:44:00.611462|S|1|157.49|0|1
C|GRID|20260105|13:46:28.211228|S|95|157.52|0|95
C|GRID|20260105|13:47:30.721784|S|1|157.5|0|1
C|GRID|20260105|13:51:25.806730|S|4|157.47|0|4
C|GRID|20260105|13:56:54.295461|S|100|157.44|0|100
C|GRID|20260105|13:58:39.389095|S|100|157.45|0|100
C|GRID|20260105|14:00:37.759388|S|18|157.49|0|18
C|GRID|20260105|14:03:10.974290|S|9|157.51|0|9
C|GRID|20260105|14:08:35.518103|S|100|157.4|0|100
C|GRID|20260105|14:12:48.324226|S|20|157.35|0|20
C|GRID|20260105|14:30:10.160254|S|3|157.35|0|3
C|GRID|20260105|14:42:50.675137|S|100|157.22|0|100
C|GRID|20260105|14:45:02.027856|S|86|157.27|0|86
C|GRID|20260105|14:50:40.857943|S|37|157.31|0|37
C|GRID|20260105|14:58:25.862524|S|100|157.34|0|100
C|GRID|20260105|15:01:57.632593|S|1|157.33|0|1
C|GRID|20260105|15:03:54.484257|S|100|157.34|0|100
C|GRID|20260105|15:10:35.471985|S|10|157.39|0|10
C|GRID|20260105|15:31:53.817836|S|6|157.32|0|6
C|GRID|20260105|15:40:36.461612|S|1|157.315|0|1
C|GRID|20260105|15:47:55.860278|S|18|157.29|0|18
C|GRID|20260105|15:48:19.484772|S|16|157.29|0|16
C|GRID|20260105|15:48:38.767430|S|9|157.29|0|9
C|GRID|20260105|15:48:53.359562|S|1|157.295|0|1
C|GRID|20260105|15:56:41.121575|S|3|157.15|0|3
C|GRID|20260105|15:57:58.466615|S|1|157.205|0|1
C|GRMN|20260105|10:14:38.136377|S|100|204.47|0|100
C|GRMN|20260105|10:24:20.754383|S|59|204.58|0|59
C|GRMN|20260105|10:32:17.180568|S|25|205.15|0|25
C|GRMN|20260105|10:34:57.468347|S|100|205.45|0|100
C|GRMN|20260105|10:34:57.468920|S|100|205.46|0|100
C|GRMN|20260105|10:35:27.240668|S|100|205.18|0|100
C|GRMN|20260105|10:48:51.599518|S|2|205|0|2
C|GRMN|20260105|10:53:48.943813|S|100|204.53|0|100
C|GRMN|20260105|11:44:45.964554|S|1|204.04|0|1
C|GRMN|20260105|11:44:45.970947|S|1|204.03|0|1
C|GRMN|20260105|11:55:27.072892|S|50|204.61|0|50
C|GRMN|20260105|12:13:00.573172|S|1|205.63|0|1
C|GRMN|20260105|12:13:00.573172|S|1|205.63|0|1
C|GRMN|20260105|12:13:00.581321|S|1|205.51|0|1
C|GRMN|20260105|12:13:00.581321|S|3|205.48|0|3
C|GRMN|20260105|12:13:00.581321|S|2|205.51|0|2
C|GRMN|20260105|12:13:00.581321|S|1|205.52|0|1
C|GRMN|20260105|12:13:00.582074|S|1|205.45|0|1
C|GRMN|20260105|12:13:00.582074|S|2|205.45|0|2
C|GRMN|20260105|12:13:00.582074|S|4|205.45|0|4
C|GRMN|20260105|12:13:00.582074|S|2|205.45|0|2
C|GRMN|20260105|12:13:00.582074|S|100|205.45|0|100
C|GRMN|20260105|12:13:00.582075|S|2|205.45|0|2
C|GRMN|20260105|12:13:00.591012|S|1|205.37|0|1
C|GRMN|20260105|12:13:00.591012|S|1|205.37|0|1
C|GRMN|20260105|12:13:00.591012|S|1|205.37|0|1
C|GRMN|20260105|12:13:00.633496|S|25|205.23|0|25
C|GRMN|20260105|12:15:02.331423|S|100|205.37|0|100
C|GRMN|20260105|12:21:28.767528|S|100|205.56|0|100
C|GRMN|20260105|12:27:19.514073|S|2|205.74|0|2
C|GRMN|20260105|12:32:01.420950|S|1|205.69|0|1
C|GRMN|20260105|12:33:02.025365|S|100|205.475|0|100
C|GRMN|20260105|12:34:08.590689|S|100|205.48|0|100
C|GRMN|20260105|12:38:42.633752|S|1|205.45|0|1
C|GRMN|20260105|12:48:10.615926|S|2|205.88|0|2
C|GRMN|20260105|12:53:13.545239|S|1|205.93|0|1
C|GRMN|20260105|12:56:33.782195|S|10|205.71|0|10
C|GRMN|20260105|12:56:53.810726|S|10|205.77|0|10
C|GRMN|20260105|13:07:53.022324|S|1|205.64|0|1
C|GRMN|20260105|13:22:45.468967|S|1|205.05|0|1
C|GRMN|20260105|13:22:45.616545|S|100|204.99|0|100
C|GRMN|20260105|13:31:19.542369|S|1|204.8|0|1
C|GRMN|20260105|13:37:49.956152|S|1|204.59|0|1
C|GRMN|20260105|13:40:19.831192|S|1|204.63|0|1
C|GRMN|20260105|13:43:10.981811|S|1|204.47|0|1
C|GRMN|20260105|13:44:26.699483|S|1|204.46|0|1
C|GRMN|20260105|13:50:56.959882|S|25|204.13|0|25
C|GRMN|20260105|14:00:31.623084|S|5|204.12|0|5
C|GRMN|20260105|14:00:40.441373|S|25|204.16|0|25
C|GRMN|20260105|14:34:57.018017|S|1|204.24|0|1
C|GRMN|20260105|15:00:43.825323|S|1|203.96|0|1
C|GRMN|20260105|15:09:54.006058|S|1|203.99|0|1
C|GRMN|20260105|15:15:26.819852|S|1|203.71|0|1
C|GRMN|20260105|15:29:14.746136|S|1|204.07|0|1
C|GRMN|20260105|15:29:48.977768|S|1|203.99|0|1
C|GRMN|20260105|15:31:11.602162|S|1|204.23|0|1
C|GRMN|20260105|15:39:06.115211|S|1|204.08|0|1
C|GRMN|20260105|15:42:59.888729|S|1|203.92|0|1
C|GRMN|20260105|15:44:11.110371|S|1|203.92|0|1
C|GRMN|20260105|15:44:11.110452|S|1|203.9|0|1
C|GRMN|20260105|15:44:11.125813|S|100|203.91|0|100
C|GRMN|20260105|15:44:11.125813|S|100|203.92|0|100
C|GRMN|20260105|15:47:01.406629|S|1|204.13|0|1
C|GRMN|20260105|15:47:01.513441|S|80|203.97|0|80
C|GRMN|20260105|15:50:02.877521|S|25|204.22|0|25
C|GRMN|20260105|15:55:55.827587|S|20|203.74|0|20
C|GRMN|20260105|15:56:02.576709|S|5|203.66|0|5
C|GRMN|20260105|15:56:02.576709|S|5|203.66|0|5
C|GRMN|20260105|15:58:07.469575|S|42|203.67|0|42
C|GRMN|20260105|15:58:19.145346|S|20|203.67|0|20
C|GRMN|20260105|15:58:19.146138|S|25|203.66|0|25
C|GRMN|20260105|15:59:46.519705|S|100|203.74|0|100
C|GRMN|20260105|15:59:46.519705|S|25|203.72|0|25
C|GRND|20260105|09:55:51.919077|S|3|13.46|0|3
C|GRND|20260105|10:08:39.029044|S|1|13.42|0|1
C|GRND|20260105|13:42:33.249750|S|10|13.48|0|10
C|GRND|20260105|15:04:00.837410|S|100|13.43|0|100
C|GRND|20260105|15:10:15.154210|S|5|13.4|0|5
C|GRND|20260105|15:12:00.862028|S|10|13.41|0|10
C|GRND|20260105|15:14:45.081560|S|27|13.39|0|27
C|GRND|20260105|15:14:45.083408|S|100|13.42|0|100
C|GRND|20260105|15:19:01.792738|S|100|13.37|0|100
C|GRND|20260105|15:32:57.233839|S|4|13.35|0|4
C|GRND|20260105|15:32:57.233839|S|100|13.35|0|100
C|GRND|20260105|15:32:57.234625|S|100|13.35|0|100
C|GRND|20260105|15:33:33.965734|S|100|13.34|0|100
C|GRND|20260105|15:36:10.132097|S|73|13.34|0|73
C|GRND|20260105|15:38:13.044376|S|5|13.36|0|5
C|GRND|20260105|15:38:21.702805|S|100|13.35|0|100
C|GRND|20260105|15:38:28.195365|S|100|13.35|0|100
C|GRND|20260105|15:40:54.699121|S|5|13.3|0|5
C|GRND|20260105|15:42:00.379948|S|5|13.3|0|5
C|GRND|20260105|15:42:48.739647|S|5|13.3|0|5
C|GRND|20260105|15:44:27.060578|S|5|13.3|0|5
C|GRND|20260105|15:46:28.789745|S|100|13.28|0|100
C|GRND|20260105|15:49:29.659140|S|200|13.28|0|200
C|GRND|20260105|15:49:48.114639|S|33|13.3|0|33
C|GRND|20260105|15:49:55.054697|S|35|13.32|0|35
C|GRND|20260105|15:52:03.344897|S|100|13.3|0|100
C|GRND|20260105|15:56:07.510061|S|71|13.295|0|71
C|GRND|20260105|15:57:06.249052|S|100|13.3|0|100
C|GRND|20260105|15:58:35.550469|S|3|13.29|0|3
C|GRND|20260105|15:58:35.550469|S|97|13.29|0|97
C|GRND|20260105|15:58:35.550469|S|100|13.29|0|100
C|GRND|20260105|15:59:08.677937|S|100|13.305|0|100
C|GRND|20260105|15:59:08.678809|S|100|13.305|0|100
C|GRND|20260105|15:59:10.432939|S|100|13.305|0|100
C|GRND|20260105|15:59:24.083552|S|100|13.295|0|100
C|GRND|20260105|15:59:26.565283|S|100|13.295|0|100
C|GRND|20260105|15:59:40.470005|S|26|13.285|0|26
C|GRND|20260105|15:59:49.980031|S|12|13.28|0|12
C|GRND|20260105|15:59:50.049708|S|2|13.28|0|2
C|GRND|20260105|15:59:50.460063|S|12|13.285|0|12
C|GRND|20260105|15:59:51.994754|S|22|13.29|0|22
C|GRND|20260105|15:59:54.199261|S|78|13.29|0|78
C|GRND|20260105|15:59:56.064291|S|4|13.285|0|4
C|GRND|20260105|15:59:56.740289|S|4|13.285|0|4
C|GRNJ|20260105|15:52:05.963552|S|200|27.09|0|200
C|GRNJ|20260105|15:59:59.783701|S|1100|27.08|0|1100
C|GRNT|20260105|09:59:22.942624|S|81|4.49|0|81
C|GRNT|20260105|10:17:33.186056|S|76|4.43|0|76
C|GRNT|20260105|10:35:23.670492|S|78|4.44|0|78
C|GRNT|20260105|10:45:01.531615|S|13|4.47|0|13
C|GRNT|20260105|10:45:15.488796|S|76|4.46|0|76
C|GRNT|20260105|11:07:30.054462|S|74|4.43|0|74
C|GRNT|20260105|11:11:29.128513|S|13|4.44|0|13
C|GRNT|20260105|11:47:44.140178|S|2|4.42|0|2
C|GRNT|20260105|11:59:07.627874|S|2|4.44|0|2
C|GRNT|20260105|12:08:57.044278|S|3|4.42|0|3
C|GRNT|20260105|12:57:23.204234|S|76|4.42|0|76
C|GRNT|20260105|13:16:37.052429|S|100|4.46|0|100
C|GRNT|20260105|13:25:12.564183|S|37|4.45|0|37
C|GRNT|20260105|13:33:25.990771|S|100|4.45|0|100
C|GRNT|20260105|13:47:19.761698|S|100|4.47|0|100
C|GRNT|20260105|14:02:05.809345|S|78|4.46|0|78
C|GRNT|20260105|14:04:51.659247|S|5|4.46|0|5
C|GRNT|20260105|14:19:12.630341|S|74|4.47|0|74
C|GRNT|20260105|14:31:02.545563|S|74|4.48|0|74
C|GRNT|20260105|14:38:19.014726|S|74|4.47|0|74
C|GRNT|20260105|14:38:19.014727|S|26|4.47|0|26
C|GRNT|20260105|14:38:25.176232|S|1|4.47|0|1
C|GRNT|20260105|14:38:25.946832|S|1|4.47|0|1
C|GRNT|20260105|14:55:57.441320|S|76|4.46|0|76
C|GRNT|20260105|15:21:24.251500|S|57|4.46|0|57
C|GRNT|20260105|15:25:55.132185|S|100|4.47|0|100
C|GRNT|20260105|15:42:45.769532|S|10|4.46|0|10
C|GRNT|20260105|15:49:45.338559|S|100|4.46|0|100
C|GRNT|20260105|15:58:56.553667|S|100|4.47|0|100
C|GRNT|20260105|15:58:56.556573|S|100|4.47|0|100
C|GRNT|20260105|15:59:02.898600|S|77|4.48|0|77
C|GRNT|20260105|15:59:14.831273|S|2|4.48|0|2
C|GRNT|20260105|15:59:23.661622|S|73|4.48|0|73
C|GRNT|20260105|15:59:23.661622|S|21|4.48|0|21
C|GRNT|20260105|15:59:37.016808|S|35|4.48|0|35
C|GRNT|20260105|15:59:38.583622|S|65|4.48|0|65
C|GRNT|20260105|15:59:45.026199|S|400|4.47|0|400
C|GRNT|20260105|15:59:48.798574|S|56|4.475|0|56
C|GRNT|20260105|15:59:51.214695|S|60|4.475|0|60
C|GRNT|20260105|15:59:51.934881|S|23|4.475|0|23
C|GRNT|20260105|15:59:51.937125|S|89|4.475|0|89
C|GRNT|20260105|15:59:51.955149|S|58|4.475|0|58
C|GRNT|20260105|15:59:51.956752|S|24|4.475|0|24
C|GRNT|20260105|15:59:52.783025|S|30|4.48|0|30
C|GRNT|20260105|15:59:52.783025|S|56|4.475|0|56
C|GRNT|20260105|15:59:53.221553|S|6|4.475|0|6
C|GRNT|20260105|15:59:53.463034|S|55|4.475|0|55
C|GRNT|20260105|15:59:55.102726|S|2|4.48|0|2
C|GRNT|20260105|15:59:56.583466|S|370|4.47|0|370
C|GRNT|20260105|15:59:56.583466|S|70|4.47|0|70
C|GRNY|20260105|09:47:14.373762|S|100|25.45|0|100
C|GRNY|20260105|10:16:45.673729|S|100|25.5|0|100
C|GRNY|20260105|10:18:08.018031|S|100|25.51|0|100
C|GRNY|20260105|10:50:45.256771|S|100|25.55|0|100
C|GRNY|20260105|11:03:09.726867|S|100|25.55|0|100
C|GRNY|20260105|11:33:40.921824|S|74|25.55|0|74
C|GRNY|20260105|11:33:40.921824|S|26|25.55|0|26
C|GRNY|20260105|12:36:13.319770|S|100|25.535|0|100
C|GRNY|20260105|12:40:35.403454|S|2800|25.535|0|2800
C|GRNY|20260105|13:13:01.719298|S|100|25.49|0|100
C|GRNY|20260105|13:31:56.042052|S|100|25.5|0|100
C|GRNY|20260105|13:44:27.962278|S|100|25.515|0|100
C|GRNY|20260105|13:56:22.438025|S|100|25.52|0|100
C|GRNY|20260105|14:15:29.159906|S|100|25.5|0|100
C|GRNY|20260105|14:21:11.405009|S|100|25.5|0|100
C|GRNY|20260105|14:33:35.893341|S|100|25.49|0|100
C|GRNY|20260105|14:46:00.361470|S|100|25.46|0|100
C|GRNY|20260105|15:04:42.609764|S|100|25.46|0|100
C|GRNY|20260105|15:11:19.326408|S|100|25.475|0|100
C|GRNY|20260105|15:17:31.559030|S|100|25.48|0|100
C|GRNY|20260105|15:29:26.877664|S|100|25.47|0|100
C|GRNY|20260105|15:59:50.239129|S|150|25.435|0|150
C|GROY|20260105|09:34:07.858650|S|200|4.085|0|200
C|GROY|20260105|10:22:03.341662|S|4|4.22|0|4
C|GROY|20260105|10:30:27.675975|S|100|4.2|0|100
C|GROY|20260105|10:37:52.519143|S|3|4.21|0|3
C|GROY|20260105|10:37:52.519143|S|1|4.21|0|1
C|GROY|20260105|10:37:52.519144|S|1|4.21|0|1
C|GROY|20260105|10:37:52.519144|S|1|4.21|0|1
C|GROY|20260105|10:37:52.519144|S|4|4.21|0|4
C|GROY|20260105|10:37:52.519145|S|7|4.21|0|7
C|GROY|20260105|10:37:52.519145|S|2|4.21|0|2
C|GROY|20260105|10:37:52.519145|S|6|4.21|0|6
C|GROY|20260105|10:38:09.536440|S|3|4.21|0|3
C|GROY|20260105|10:38:34.171446|S|34|4.2|0|34
C|GROY|20260105|10:38:41.013136|S|100|4.2|0|100
C|GROY|20260105|10:40:43.860895|S|1|4.2|0|1
C|GROY|20260105|10:40:43.860895|S|1|4.2|0|1
C|GROY|20260105|10:40:43.860895|S|2|4.2|0|2
C|GROY|20260105|10:40:43.860896|S|1|4.2|0|1
C|GROY|20260105|10:40:43.860896|S|3|4.2|0|3
C|GROY|20260105|10:40:44.452181|S|21|4.195|0|21
C|GROY|20260105|10:40:44.563206|S|1|4.21|0|1
C|GROY|20260105|10:40:45.199083|S|1|4.22|0|1
C|GROY|20260105|10:42:02.612676|S|1|4.22|0|1
C|GROY|20260105|10:43:02.277919|S|3|4.22|0|3
C|GROY|20260105|10:43:02.277919|S|2|4.22|0|2
C|GROY|20260105|10:43:02.277919|S|1|4.22|0|1
C|GROY|20260105|10:43:02.277919|S|2|4.22|0|2
C|GROY|20260105|10:44:06.089183|S|1|4.23|0|1
C|GROY|20260105|10:44:06.089183|S|2|4.23|0|2
C|GROY|20260105|10:44:06.089184|S|2|4.23|0|2
C|GROY|20260105|10:44:24.560232|S|8|4.24|0|8
C|GROY|20260105|10:45:28.479156|S|1|4.24|0|1
C|GROY|20260105|10:46:55.980889|S|1|4.24|0|1
C|GROY|20260105|10:49:05.935550|S|100|4.235|0|100
C|GROY|20260105|10:50:29.858138|S|46|4.235|0|46
C|GROY|20260105|10:53:05.042119|S|1|4.24|0|1
C|GROY|20260105|10:53:05.042119|S|5|4.24|0|5
C|GROY|20260105|10:53:05.042119|S|2|4.24|0|2
C|GROY|20260105|10:53:05.042120|S|2|4.24|0|2
C|GROY|20260105|10:53:05.042120|S|3|4.24|0|3
C|GROY|20260105|10:55:45.741103|S|1|4.25|0|1
C|GROY|20260105|10:55:45.741103|S|1|4.25|0|1
C|GROY|20260105|10:57:39.655724|S|1|4.26|0|1
C|GROY|20260105|10:58:19.850976|S|100|4.275|0|100
C|GROY|20260105|11:00:42.144649|S|41|4.28|0|41
C|GROY|20260105|11:04:35.413971|S|5|4.28|0|5
C|GROY|20260105|11:04:35.413971|S|1|4.28|0|1
C|GROY|20260105|11:05:30.804063|S|26|4.275|0|26
C|GROY|20260105|11:05:30.804063|S|90|4.275|0|90
C|GROY|20260105|11:06:20.711778|S|30|4.275|0|30
C|GROY|20260105|11:07:50.798630|S|3|4.25|0|3
C|GROY|20260105|11:08:28.836195|S|2|4.25|0|2
C|GROY|20260105|11:18:05.234923|S|100|4.28|0|100
C|GROY|20260105|11:28:33.671067|S|12|4.27|0|12
C|GROY|20260105|11:28:54.589267|S|100|4.26|0|100
C|GROY|20260105|11:59:36.163203|S|1|4.25|0|1
C|GROY|20260105|12:01:11.975054|S|50|4.25|0|50
C|GROY|20260105|12:06:56.693756|S|63|4.25|0|63
C|GROY|20260105|12:13:04.095178|S|89|4.25|0|89
C|GROY|20260105|12:13:04.095304|S|89|4.25|0|89
C|GROY|20260105|12:26:49.509563|S|100|4.27|0|100
C|GROY|20260105|12:33:48.466519|S|100|4.25|0|100
C|GROY|20260105|12:39:17.837753|S|100|4.24|0|100
C|GROY|20260105|12:39:17.844408|S|70|4.24|0|70
C|GROY|20260105|13:20:46.154217|S|100|4.25|0|100
C|GROY|20260105|13:24:43.908711|S|100|4.25|0|100
C|GROY|20260105|13:39:23.974048|S|39|4.255|0|39
C|GROY|20260105|13:39:23.974209|S|58|4.255|0|58
C|GROY|20260105|13:39:23.974287|S|3|4.255|0|3
C|GROY|20260105|14:13:59.717701|S|11|4.24|0|11
C|GROY|20260105|14:14:15.805907|S|50|4.235|0|50
C|GROY|20260105|14:38:36.288659|S|100|4.245|0|100
C|GROY|20260105|14:51:32.888809|S|100|4.23|0|100
C|GROY|20260105|14:58:08.178117|S|100|4.22|0|100
C|GROY|20260105|15:10:28.977355|S|21|4.22|0|21
C|GROY|20260105|15:14:52.767812|S|10|4.225|0|10
C|GROY|20260105|15:25:16.067336|S|100|4.2|0|100
C|GROY|20260105|15:25:16.067408|S|100|4.2|0|100
C|GROY|20260105|15:25:51.674862|S|29|4.2|0|29
C|GROY|20260105|15:28:20.474404|S|100|4.19|0|100
C|GROY|20260105|15:35:51.621843|S|28|4.185|0|28
C|GROY|20260105|15:37:39.986297|S|84|4.18|0|84
C|GROY|20260105|15:37:40.157594|S|16|4.18|0|16
C|GROY|20260105|15:37:40.157594|S|100|4.18|0|100
C|GROY|20260105|15:41:25.802884|S|12|4.185|0|12
C|GROY|20260105|15:49:44.351880|S|12|4.18|0|12
C|GROY|20260105|15:50:39.820344|S|12|4.18|0|12
C|GROY|20260105|15:51:28.456554|S|12|4.18|0|12
C|GROY|20260105|15:53:03.258117|S|12|4.18|0|12
C|GROY|20260105|15:53:49.820633|S|12|4.18|0|12
C|GROY|20260105|15:55:24.129916|S|12|4.18|0|12
C|GROY|20260105|15:56:06.522128|S|12|4.18|0|12
C|GROY|20260105|15:56:12.888057|S|21|4.175|0|21
C|GROY|20260105|15:56:49.944546|S|12|4.18|0|12
C|GROY|20260105|15:57:21.022001|S|6|4.17|0|6
C|GROY|20260105|15:57:21.022002|S|27|4.17|0|27
C|GROY|20260105|15:57:21.022002|S|14|4.17|0|14
C|GROY|20260105|15:57:21.552363|S|44|4.18|0|44
C|GROY|20260105|15:57:31.070367|S|12|4.18|0|12
C|GROY|20260105|15:58:16.087113|S|12|4.18|0|12
C|GROY|20260105|15:58:23.174125|S|44|4.18|0|44
C|GROY|20260105|15:58:27.380524|S|389|4.185|0|389
C|GROY|20260105|15:58:31.237792|S|400|4.19|0|400
C|GROY|20260105|15:59:19.917839|S|12|4.185|0|12
C|GROY|20260105|15:59:30.500924|S|44|4.185|0|44
C|GROY|20260105|15:59:52.380226|S|21|4.19|0|21
C|GROY|20260105|15:59:52.755830|S|14|4.19|0|14
C|GROY|20260105|15:59:54.972985|S|91|4.19|0|91
C|GROY|20260105|15:59:55.583670|S|1|4.19|0|1
C|GROY|20260105|15:59:55.710104|S|78|4.19|0|78
C|GRPN|20260105|09:44:03.279914|S|8|17.5|0|8
C|GRPN|20260105|09:44:03.279930|S|92|17.5|0|92
C|GRPN|20260105|10:07:05.441258|S|1|17.8|0|1
C|GRPN|20260105|10:37:18.142317|S|5|17.52|0|5
C|GRPN|20260105|11:29:50.826365|S|25|17.495|0|25
C|GRPN|20260105|11:32:33.511735|S|2|17.56|0|2
C|GRPN|20260105|12:43:57.112205|S|7|17.31|0|7
C|GRPN|20260105|13:24:41.404438|S|5|17.33|0|5
C|GRPN|20260105|13:25:27.011408|S|20|17.31|0|20
C|GRPN|20260105|13:26:02.804489|S|25|17.295|0|25
C|GRPN|20260105|13:53:41.132215|S|120|17.325|0|120
C|GRPN|20260105|14:06:50.759298|S|100|17.25|0|100
C|GRPN|20260105|14:47:31.267783|S|68|17.215|0|68
C|GRPN|20260105|14:52:18.475719|S|120|17.145|0|120
C|GRPN|20260105|15:11:38.965581|S|25|16.985|0|25
C|GRPN|20260105|15:11:38.965649|S|25|16.985|0|25
C|GRPN|20260105|15:18:31.757846|S|100|17.02|0|100
C|GRPN|20260105|15:18:31.757846|S|15|17.02|0|15
C|GRPN|20260105|15:18:31.757855|S|15|17.02|0|15
C|GRPN|20260105|15:20:56.914440|S|150|16.93|0|150
C|GRPN|20260105|15:25:36.020865|S|124|16.94|0|124
C|GRPN|20260105|15:58:02.188073|S|150|16.76|0|150
C|GRPN|20260105|15:58:02.188129|S|25|16.76|0|25
C|GRPN|20260105|15:58:02.188212|S|25|16.76|0|25
C|GRRR|20260105|10:01:04.026507|S|75|12.275|0|75
C|GRRR|20260105|10:27:48.633816|S|55|12.3|0|55
C|GRRR|20260105|11:45:55.274780|S|4|12.6|0|4
C|GRRR|20260105|11:50:57.706070|S|20|12.59|0|20
C|GRRR|20260105|14:25:44.972933|S|11|13.2|0|11
C|GRRR|20260105|14:31:05.283386|S|14|13.2|0|14
C|GRVY|20260105|15:59:27.253214|S|100|59.26|0|100
C|GRVY|20260105|15:59:30.446218|S|8|59.21|0|8
C|GRVY|20260105|15:59:40.911402|S|8|59.23|0|8
C|GRVY|20260105|15:59:50.022909|S|86|59.23|0|86
C|GRVY|20260105|15:59:52.028484|S|8|59.29|0|8
C|GRVY|20260105|15:59:54.122678|S|9|59.29|0|9
C|GRVY|20260105|15:59:55.801914|S|1|59.29|0|1
C|GRWG|20260105|10:05:52.513319|S|10|1.56|0|10
C|GRWG|20260105|10:25:17.248812|S|100|1.53|0|100
C|GRWG|20260105|10:52:51.871172|S|100|1.51|0|100
C|GRWG|20260105|11:05:31.324105|S|200|1.495|0|200
C|GRWG|20260105|11:32:58.509759|S|100|1.495|0|100
C|GRWG|20260105|11:32:58.509870|S|100|1.49|0|100
C|GRWG|20260105|13:00:58.051543|S|100|1.52|0|100
C|GRWG|20260105|13:35:33.734773|S|100|1.52|0|100
C|GRWG|20260105|14:17:21.152477|S|100|1.515|0|100
C|GRWG|20260105|14:30:35.825110|S|100|1.515|0|100
C|GRWG|20260105|14:40:21.840046|S|1|1.52|0|1
C|GS|20260105|09:30:32.761430|S|40|922.6|0|40
C|GS|20260105|09:30:48.972443|S|56|923.99|0|56
C|GS|20260105|09:31:03.067899|S|40|923.97|0|40
C|GS|20260105|09:33:21.011800|S|75|931.22|0|75
C|GS|20260105|09:34:33.466945|S|40|933.96|0|40
C|GS|20260105|09:34:46.360075|S|8|934.28|0|8
C|GS|20260105|09:34:51.659818|S|8|934.58|0|8
C|GS|20260105|09:34:51.752907|S|4|934.48|0|4
C|GS|20260105|09:38:05.929066|S|75|935.29|0|75
C|GS|20260105|09:38:44.682676|S|40|935.6|0|40
C|GS|20260105|09:40:58.030895|S|40|939.9|0|40
C|GS|20260105|09:41:46.052835|S|40|940.19|0|40
C|GS|20260105|09:46:37.954349|S|40|944.64|0|40
C|GS|20260105|09:48:50.228209|S|4|945.94|0|4
C|GS|20260105|09:52:06.044793|S|50|941.95|0|50
C|GS|20260105|09:53:59.643295|S|40|942.99|0|40
C|GS|20260105|09:55:20.994307|S|18|945.61|0|18
C|GS|20260105|09:55:57.306842|S|10|947.17|0|10
C|GS|20260105|09:55:57.306843|S|16|947.17|0|16
C|GS|20260105|10:00:53.231136|S|40|951|0|40
C|GS|20260105|10:05:01.522803|S|35|953.96|0|35
C|GS|20260105|10:06:19.424193|S|40|953.77|0|40
C|GS|20260105|10:06:30.806879|S|40|953.62|0|40
C|GS|20260105|10:06:30.806962|S|1|953.62|0|1
C|GS|20260105|10:06:31.069765|S|1|953.61|0|1
C|GS|20260105|10:06:31.069775|S|39|953.61|0|39
C|GS|20260105|10:07:57.299873|S|4|953.79|0|4
C|GS|20260105|10:09:47.399093|S|1|954.41|0|1
C|GS|20260105|10:09:47.399561|S|3|954.41|0|3
C|GS|20260105|10:11:15.675939|S|40|955.27|0|40
C|GS|20260105|10:14:51.429467|S|12|955.71|0|12
C|GS|20260105|10:19:09.501787|S|10|955.45|0|10
C|GS|20260105|10:19:16.149233|S|37|955.67|0|37
C|GS|20260105|10:19:16.149257|S|3|955.67|0|3
C|GS|20260105|10:20:23.336283|S|40|955.97|0|40
C|GS|20260105|10:22:28.635117|S|40|957.2|0|40
C|GS|20260105|10:22:44.031099|S|40|957.78|0|40
C|GS|20260105|10:24:22.067455|S|1|957.91|0|1
C|GS|20260105|10:26:06.120653|S|9|958.46|0|9
C|GS|20260105|10:26:55.147350|S|17|957.76|0|17
C|GS|20260105|10:26:55.147351|S|4|957.76|0|4
C|GS|20260105|10:26:55.147373|S|19|957.76|0|19
C|GS|20260105|10:27:57.735862|S|40|958.7|0|40
C|GS|20260105|10:27:58.957057|S|6|958.46|0|6
C|GS|20260105|10:28:31.130371|S|4|958.1|0|4
C|GS|20260105|10:33:34.112971|S|50|959.62|0|50
C|GS|20260105|10:33:52.501441|S|1|959.44|0|1
C|GS|20260105|10:35:10.315387|S|2|958.6|0|2
C|GS|20260105|10:35:57.391474|S|40|959.29|0|40
C|GS|20260105|10:36:49.695899|S|1|960.26|0|1
C|GS|20260105|10:38:34.270246|S|40|958.96|0|40
C|GS|20260105|10:38:44.557248|S|1|958.12|0|1
C|GS|20260105|10:42:22.902814|S|40|959.47|0|40
C|GS|20260105|10:52:41.288701|S|40|959.3|0|40
C|GS|20260105|10:58:56.255605|S|40|956.52|0|40
C|GS|20260105|10:58:56.256164|S|40|956.52|0|40
C|GS|20260105|10:59:41.753744|S|40|956.53|0|40
C|GS|20260105|10:59:41.753996|S|40|956.53|0|40
C|GS|20260105|11:00:04.530501|S|40|956.11|0|40
C|GS|20260105|11:00:19.504859|S|2|955.65|0|2
C|GS|20260105|11:01:51.024521|S|40|954|0|40
C|GS|20260105|11:03:17.730684|S|40|953.56|0|40
C|GS|20260105|11:05:17.298199|S|40|951.96|0|40
C|GS|20260105|11:05:31.392355|S|40|951.96|0|40
C|GS|20260105|11:07:37.723495|S|40|953.2|0|40
C|GS|20260105|11:14:12.457796|S|10|952.73|0|10
C|GS|20260105|11:14:12.457796|S|30|952.73|0|30
C|GS|20260105|11:19:58.143360|S|40|952.21|0|40
C|GS|20260105|11:23:22.470346|S|3|952.39|0|3
C|GS|20260105|11:23:49.965826|S|40|952.28|0|40
C|GS|20260105|11:31:01.527624|S|40|947.6|0|40
C|GS|20260105|11:33:42.903422|S|40|948.18|0|40
C|GS|20260105|11:38:06.626437|S|40|946.83|0|40
C|GS|20260105|11:38:38.333356|S|35|946.91|0|35
C|GS|20260105|11:38:38.333377|S|5|946.91|0|5
C|GS|20260105|11:39:02.748546|S|40|946.89|0|40
C|GS|20260105|11:40:06.050509|S|29|947.01|0|29
C|GS|20260105|11:40:24.693317|S|40|946.93|0|40
C|GS|20260105|11:41:12.277638|S|13|947.19|0|13
C|GS|20260105|11:41:12.277648|S|10|947.19|0|10
C|GS|20260105|11:41:12.277666|S|5|947.19|0|5
C|GS|20260105|11:41:12.277774|S|1|947.19|0|1
C|GS|20260105|11:41:32.020771|S|40|946.685|0|40
C|GS|20260105|11:46:21.141708|S|35|944.67|0|35
C|GS|20260105|11:47:42.139019|S|40|945.82|0|40
C|GS|20260105|11:49:18.371983|S|21|945.43|0|21
C|GS|20260105|11:49:27.868688|S|40|945.17|0|40
C|GS|20260105|11:54:18.147822|S|20|946.63|0|20
C|GS|20260105|11:57:10.326524|S|1|948.2|0|1
C|GS|20260105|11:57:11.443466|S|40|947.95|0|40
C|GS|20260105|12:15:19.785954|S|37|951.03|0|37
C|GS|20260105|12:15:19.785971|S|3|951.03|0|3
C|GS|20260105|12:17:14.825053|S|40|950.77|0|40
C|GS|20260105|12:24:46.931427|S|40|950.11|0|40
C|GS|20260105|12:30:27.507120|S|75|951.71|0|75
C|GS|20260105|12:34:29.747739|S|40|953.57|0|40
C|GS|20260105|12:39:53.810124|S|50|953.51|0|50
C|GS|20260105|12:47:58.009436|S|100|954.87|0|100
C|GS|20260105|12:47:58.009436|S|50|954.91|0|50
C|GS|20260105|12:53:00.531715|S|40|954.225|0|40
C|GS|20260105|12:55:57.247481|S|40|953.94|0|40
C|GS|20260105|12:57:20.431011|S|40|953.34|0|40
C|GS|20260105|13:01:05.593531|S|40|953.625|0|40
C|GS|20260105|13:16:40.140077|S|40|955.82|0|40
C|GS|20260105|13:25:04.035424|S|100|955.24|0|100
C|GS|20260105|13:28:12.465135|S|100|954.675|0|100
C|GS|20260105|13:34:14.105769|S|5|956.7|0|5
C|GS|20260105|13:34:14.105802|S|35|956.7|0|35
C|GS|20260105|13:37:36.460529|S|13|957.35|0|13
C|GS|20260105|13:45:32.983998|S|12|956.79|0|12
C|GS|20260105|13:48:08.895992|S|40|957.8|0|40
C|GS|20260105|13:51:44.061071|S|40|958.22|0|40
C|GS|20260105|13:55:11.538913|S|40|959.205|0|40
C|GS|20260105|13:57:44.886188|S|40|958.65|0|40
C|GS|20260105|13:59:34.387147|S|15|959.09|0|15
C|GS|20260105|14:01:28.400254|S|2|959.89|0|2
C|GS|20260105|14:08:57.434434|S|3|959.22|0|3
C|GS|20260105|14:10:42.377435|S|1|958.69|0|1
C|GS|20260105|14:26:43.947470|S|40|958.16|0|40
C|GS|20260105|14:28:10.855888|S|40|957.31|0|40
C|GS|20260105|14:46:20.132519|S|20|953.82|0|20
C|GS|20260105|14:48:42.215982|S|40|953.24|0|40
C|GS|20260105|15:11:35.445264|S|40|953.95|0|40
C|GS|20260105|15:11:53.567954|S|5|954.25|0|5
C|GS|20260105|15:14:05.140938|S|2|954.1|0|2
C|GS|20260105|15:15:36.925509|S|1|953.45|0|1
C|GS|20260105|15:18:38.123289|S|40|952.96|0|40
C|GS|20260105|15:18:44.889010|S|30|952.98|0|30
C|GS|20260105|15:24:03.143429|S|33|953.19|0|33
C|GS|20260105|15:24:03.143429|S|7|953.21|0|7
C|GS|20260105|15:24:48.835405|S|40|953.12|0|40
C|GS|20260105|15:29:29.160658|S|39|953.04|0|39
C|GS|20260105|15:29:29.160658|S|1|953.03|0|1
C|GS|20260105|15:29:29.160710|S|1|953.04|0|1
C|GS|20260105|15:29:29.160710|S|17|953.04|0|17
C|GS|20260105|15:29:29.161046|S|23|953.04|0|23
C|GS|20260105|15:29:29.161046|S|16|953.04|0|16
C|GS|20260105|15:31:13.111191|S|1|952.61|0|1
C|GS|20260105|15:35:48.528506|S|40|952.19|0|40
C|GS|20260105|15:37:52.333186|S|1|951.64|0|1
C|GS|20260105|15:37:52.333186|S|50|951.67|0|50
C|GS|20260105|15:39:12.471737|S|40|951.79|0|40
C|GS|20260105|15:39:50.561370|S|40|951.56|0|40
C|GS|20260105|15:40:20.093051|S|40|951.61|0|40
C|GS|20260105|15:40:53.135913|S|2|951.5|0|2
C|GS|20260105|15:42:08.402721|S|19|951.7|0|19
C|GS|20260105|15:42:08.402741|S|21|951.7|0|21
C|GS|20260105|15:44:50.379378|S|27|951.95|0|27
C|GS|20260105|15:45:38.595772|S|89|952.29|0|89
C|GS|20260105|15:47:47.174188|S|92|952.655|0|92
C|GS|20260105|15:49:00.327169|S|21|952.42|0|21
C|GS|20260105|15:52:44.992350|S|17|949.88|0|17
C|GS|20260105|15:52:48.801559|S|20|949.82|0|20
C|GS|20260105|15:53:02.641930|S|50|949.63|0|50
C|GS|20260105|15:53:02.641930|S|50|949.66|0|50
C|GS|20260105|15:53:53.087706|S|13|949.13|0|13
C|GS|20260105|15:53:57.690734|S|27|949.18|0|27
C|GS|20260105|15:55:21.909287|S|29|948.24|0|29
C|GS|20260105|15:56:41.866895|S|40|949.42|0|40
C|GS|20260105|15:57:30.255689|S|19|948.95|0|19
C|GS|20260105|15:58:31.010417|S|3|948.95|0|3
C|GS|20260105|15:58:40.943899|S|1|948.85|0|1
C|GS|20260105|15:59:15.802478|S|1|949.09|0|1
C|GS|20260105|15:59:21.268490|S|2|949.13|0|2
C|GS|20260105|15:59:41.963714|S|100|948.765|0|100
C|GS|20260105|15:59:47.735262|S|100|948.82|0|100
C|GS|20260105|15:59:48.600868|S|3|948.77|0|3
C|GS|20260105|15:59:55.735553|S|25|948.76|0|25
C|GS|20260105|15:59:55.735553|S|50|948.79|0|50
C|GS|20260105|15:59:57.869816|S|2|948.84|0|2
C|GS|20260105|15:59:58.085389|S|1|948.84|0|1
C|GS|20260105|15:59:59.602279|S|100|948.83|0|100
C|GSAT|20260105|09:31:03.030584|S|25|64.71|0|25
C|GSAT|20260105|09:31:14.549925|S|25|64.96|0|25
C|GSAT|20260105|09:31:14.549993|S|25|64.96|0|25
C|GSAT|20260105|09:31:14.550054|S|25|64.96|0|25
C|GSAT|20260105|09:31:14.550110|S|25|64.96|0|25
C|GSAT|20260105|09:38:50.533298|S|5|63.9|0|5
C|GSAT|20260105|09:48:35.575738|S|10|64.13|0|10
C|GSAT|20260105|10:15:04.265811|S|66|64.03|0|66
C|GSAT|20260105|10:54:12.799154|S|20|65.96|0|20
C|GSAT|20260105|10:54:16.084179|S|20|65.96|0|20
C|GSAT|20260105|10:54:18.919464|S|20|65.96|0|20
C|GSAT|20260105|10:54:22.012673|S|20|65.93|0|20
C|GSAT|20260105|10:54:24.807068|S|20|65.93|0|20
C|GSAT|20260105|10:54:26.112487|S|40|65.93|0|40
C|GSAT|20260105|12:26:24.647695|S|5|64.41|0|5
C|GSAT|20260105|12:28:25.363923|S|3|64.46|0|3
C|GSAT|20260105|12:28:52.880512|S|5|64.43|0|5
C|GSAT|20260105|12:49:06.881034|S|5|64.12|0|5
C|GSAT|20260105|12:50:10.802024|S|6|64.11|0|6
C|GSAT|20260105|12:51:30.021575|S|6|64.11|0|6
C|GSAT|20260105|12:59:02.785271|S|2|64.28|0|2
C|GSAT|20260105|12:59:43.095633|S|2|64.28|0|2
C|GSAT|20260105|12:59:48.058951|S|1|64.27|0|1
C|GSAT|20260105|13:01:37.908150|S|2|64.28|0|2
C|GSAT|20260105|13:02:28.872167|S|2|64.3|0|2
C|GSAT|20260105|13:03:24.049042|S|2|64.33|0|2
C|GSAT|20260105|13:03:33.299721|S|2|64.32|0|2
C|GSAT|20260105|13:04:15.794935|S|2|64.31|0|2
C|GSAT|20260105|13:04:15.795123|S|98|64.31|0|98
C|GSAT|20260105|13:04:55.385779|S|2|64.26|0|2
C|GSAT|20260105|13:06:23.662055|S|5|64.15|0|5
C|GSAT|20260105|13:06:52.023032|S|2|64.19|0|2
C|GSAT|20260105|13:07:41.967043|S|5|64.19|0|5
C|GSAT|20260105|13:07:44.437437|S|2|64.19|0|2
C|GSAT|20260105|13:08:35.325660|S|4|64.26|0|4
C|GSAT|20260105|13:09:04.382322|S|7|64.25|0|7
C|GSAT|20260105|13:09:25.208340|S|4|64.25|0|4
C|GSAT|20260105|13:09:45.330766|S|4|64.25|0|4
C|GSAT|20260105|13:09:47.849259|S|1|64.25|0|1
C|GSAT|20260105|13:10:28.640587|S|7|64.27|0|7
C|GSAT|20260105|13:10:33.228280|S|5|64.27|0|5
C|GSAT|20260105|13:11:54.559642|S|7|64.32|0|7
C|GSAT|20260105|13:13:26.623442|S|7|64.37|0|7
C|GSAT|20260105|13:14:18.044275|S|5|64.36|0|5
C|GSAT|20260105|13:14:42.241464|S|7|64.36|0|7
C|GSAT|20260105|13:14:49.122624|S|1|64.34|0|1
C|GSAT|20260105|13:15:38.385030|S|1|64.34|0|1
C|GSAT|20260105|13:39:28.525462|S|6|64.36|0|6
C|GSAT|20260105|13:52:29.985773|S|10|64.33|0|10
C|GSAT|20260105|13:52:43.880588|S|1|64.33|0|1
C|GSAT|20260105|14:50:05.847669|S|1|64.74|0|1
C|GSAT|20260105|14:50:14.563242|S|1|64.73|0|1
C|GSAT|20260105|14:50:23.763649|S|1|64.73|0|1
C|GSAT|20260105|14:50:26.453361|S|2|64.73|0|2
C|GSAT|20260105|15:34:53.250572|S|3|64.17|0|3
C|GSAT|20260105|15:39:55.033927|S|4|64.17|0|4
C|GSAT|20260105|15:39:55.033927|S|3|64.17|0|3
C|GSAT|20260105|15:42:33.709445|S|10|64.17|0|10
C|GSBC|20260105|10:53:00.481572|S|100|62.26|0|100
C|GSBC|20260105|12:59:50.288061|S|1|62.8|0|1
C|GSBC|20260105|13:00:09.645554|S|1|62.73|0|1
C|GSBC|20260105|13:00:09.646351|S|1|62.73|0|1
C|GSBC|20260105|13:00:22.936720|S|1|62.8|0|1
C|GSBC|20260105|13:00:44.554121|S|1|62.76|0|1
C|GSBC|20260105|13:00:44.554918|S|1|62.76|0|1
C|GSBC|20260105|13:01:06.035482|S|1|62.81|0|1
C|GSBC|20260105|13:01:10.136825|S|1|62.82|0|1
C|GSBC|20260105|13:01:15.386881|S|1|62.83|0|1
C|GSBC|20260105|13:01:33.476239|S|1|62.79|0|1
C|GSBC|20260105|13:01:33.477043|S|1|62.79|0|1
C|GSBC|20260105|13:01:33.477799|S|1|62.79|0|1
C|GSBC|20260105|13:01:33.672485|S|1|62.84|0|1
C|GSBC|20260105|13:01:54.190473|S|3|62.81|0|3
C|GSBC|20260105|13:04:46.664473|S|1|62.95|0|1
C|GSBC|20260105|13:04:51.037391|S|1|62.91|0|1
C|GSBC|20260105|13:05:32.713816|S|4|62.9|0|4
C|GSBC|20260105|13:05:57.789111|S|10|62.82|0|10
C|GSBC|20260105|13:06:24.609824|S|1|62.89|0|1
C|GSBC|20260105|13:07:22.040412|S|1|62.87|0|1
C|GSBC|20260105|13:10:10.845048|S|5|62.93|0|5
C|GSBC|20260105|13:10:10.845167|S|5|62.93|0|5
C|GSBC|20260105|13:10:59.687483|S|1|62.96|0|1
C|GSBC|20260105|13:11:02.187660|S|1|62.95|0|1
C|GSBC|20260105|13:11:04.638579|S|1|62.94|0|1
C|GSBC|20260105|13:11:18.288005|S|7|62.96|0|7
C|GSBC|20260105|13:15:11.177343|S|1|62.91|0|1
C|GSBC|20260105|13:15:32.935911|S|1|62.93|0|1
C|GSBC|20260105|13:15:36.540527|S|1|62.92|0|1
C|GSBC|20260105|13:15:57.941202|S|7|63|0|7
C|GSBC|20260105|13:16:23.787092|S|1|62.94|0|1
C|GSBC|20260105|13:20:04.387831|S|1|62.92|0|1
C|GSBC|20260105|13:20:17.186716|S|1|62.92|0|1
C|GSBC|20260105|13:59:09.330524|S|3|62.59|0|3
C|GSBC|20260105|14:02:24.886656|S|1|62.6|0|1
C|GSBC|20260105|14:02:28.392979|S|1|62.61|0|1
C|GSBC|20260105|14:02:31.286367|S|1|62.61|0|1
C|GSBC|20260105|14:03:07.637260|S|2|62.61|0|2
C|GSBC|20260105|14:38:54.408273|S|1|62.55|0|1
C|GSBC|20260105|14:55:29.013624|S|100|62.31|0|100
C|GSBC|20260105|14:55:29.013636|S|100|62.3|0|100
C|GSBC|20260105|15:13:53.286507|S|1|62.11|0|1
C|GSBC|20260105|15:14:49.186571|S|1|62.02|0|1
C|GSBC|20260105|15:15:29.159071|S|100|62.12|0|100
C|GSBC|20260105|15:15:47.936495|S|20|61.97|0|20
C|GSBC|20260105|15:16:02.645126|S|1|61.96|0|1
C|GSBC|20260105|15:16:02.645923|S|1|61.96|0|1
C|GSBC|20260105|15:16:02.646687|S|1|61.96|0|1
C|GSBC|20260105|15:16:06.388700|S|20|61.96|0|20
C|GSBC|20260105|15:33:37.639239|S|1|61.92|0|1
C|GSBC|20260105|15:33:55.287039|S|1|61.92|0|1
C|GSBD|20260105|10:01:53.771215|S|400|9.35|0|400
C|GSBD|20260105|10:22:10.862419|S|110|9.385|0|110
C|GSBD|20260105|10:27:21.092045|S|50|9.38|0|50
C|GSBD|20260105|10:46:04.732742|S|1|9.35|0|1
C|GSBD|20260105|10:46:04.732742|S|34|9.35|0|34
C|GSBD|20260105|11:03:39.296804|S|35|9.35|0|35
C|GSBD|20260105|11:04:30.042932|S|35|9.345|0|35
C|GSBD|20260105|11:05:15.235666|S|27|9.345|0|27
C|GSBD|20260105|12:04:33.105908|S|2|9.37|0|2
C|GSBD|20260105|12:04:33.105909|S|41|9.37|0|41
C|GSBD|20260105|12:55:19.929297|S|43|9.37|0|43
C|GSBD|20260105|13:16:48.728736|S|100|9.35|0|100
C|GSBD|20260105|13:19:11.392062|S|4|9.35|0|4
C|GSBD|20260105|13:45:53.627684|S|10|9.315|0|10
C|GSBD|20260105|13:46:06.015546|S|100|9.315|0|100
C|GSBD|20260105|14:34:43.016179|S|25|9.345|0|25
C|GSBD|20260105|14:35:17.245632|S|25|9.345|0|25
C|GSBD|20260105|14:48:52.266486|S|100|9.33|0|100
C|GSBD|20260105|14:58:23.595382|S|5|9.325|0|5
C|GSBD|20260105|15:34:27.029226|S|45|9.33|0|45
C|GSBD|20260105|15:55:29.104945|S|100|9.31|0|100
C|GSBD|20260105|15:56:37.914952|S|18|9.31|0|18
C|GSBD|20260105|15:59:34.048902|S|67|9.3|0|67
C|GSBD|20260105|15:59:49.729884|S|12|9.31|0|12
C|GSBD|20260105|15:59:50.046150|S|1|9.3|0|1
C|GSG|20260105|14:26:58.325031|S|100|23.48|0|100
C|GSGO|20260105|13:16:35.528981|S|33|40.31|0|33
C|GSGO|20260105|14:11:05.702156|S|46|40.33|0|46
C|GSHD|20260105|10:34:24.262942|S|5|70.53|0|5
C|GSHD|20260105|11:03:18.400867|S|10|71.24|0|10
C|GSHD|20260105|11:07:30.222042|S|8|71.06|0|8
C|GSHD|20260105|11:09:33.455558|S|10|71.24|0|10
C|GSHD|20260105|11:09:33.455558|S|10|71.35|0|10
C|GSHD|20260105|11:22:18.338024|S|10|71.5|0|10
C|GSHD|20260105|11:31:15.644860|S|4|71.5|0|4
C|GSHD|20260105|11:31:16.502115|S|6|71.5|0|6
C|GSHD|20260105|11:33:42.783779|S|10|71.49|0|10
C|GSHD|20260105|11:33:42.783779|S|10|71.51|0|10
C|GSHD|20260105|11:33:42.783779|S|10|71.52|0|10
C|GSHD|20260105|11:35:14.312489|S|10|71.5|0|10
C|GSHD|20260105|11:35:14.312490|S|14|71.51|0|14
C|GSHD|20260105|11:35:14.313125|S|6|71.51|0|6
C|GSHD|20260105|11:35:14.313125|S|20|71.52|0|20
C|GSHD|20260105|11:41:15.639406|S|10|71.52|0|10
C|GSHD|20260105|11:42:07.946771|S|10|71.59|0|10
C|GSHD|20260105|11:44:32.281832|S|10|71.64|0|10
C|GSHD|20260105|11:46:34.616093|S|10|71.68|0|10
C|GSHD|20260105|11:48:00.650465|S|1|71.76|0|1
C|GSHD|20260105|11:48:55.716496|S|10|71.92|0|10
C|GSHD|20260105|15:35:06.363563|S|22|73.54|0|22
C|GSHD|20260105|15:47:44.074245|S|2|72.78|0|2
C|GSIT|20260105|09:36:03.343919|S|8|6.95|0|8
C|GSIT|20260105|09:45:42.443581|S|38|7.12|0|38
C|GSIT|20260105|09:54:13.178442|S|12|7.15|0|12
C|GSIT|20260105|09:58:52.211867|S|1|7.1|0|1
C|GSIT|20260105|10:14:22.718307|S|13|7.24|0|13
C|GSIT|20260105|12:50:04.264355|S|110|7.3|0|110
C|GSIT|20260105|13:47:42.546674|S|73|7.47|0|73
C|GSIT|20260105|15:59:54.096621|S|100|7.44|0|100
C|GSK|20260105|09:53:03.032739|S|100|49.04|0|100
C|GSK|20260105|09:53:24.166082|S|1|49|0|1
C|GSK|20260105|09:58:13.219149|S|1|48.92|0|1
C|GSK|20260105|10:02:55.431955|S|1|48.8|0|1
C|GSK|20260105|10:05:29.076325|S|100|48.7|0|100
C|GSK|20260105|10:10:11.517925|S|100|48.765|0|100
C|GSK|20260105|10:18:13.262263|S|1|48.71|0|1
C|GSK|20260105|10:24:41.313182|S|40|48.73|0|40
C|GSK|20260105|10:33:12.703310|S|1|48.6|0|1
C|GSK|20260105|10:44:57.201226|S|100|48.9|0|100
C|GSK|20260105|10:48:12.340317|S|46|48.92|0|46
C|GSK|20260105|10:51:30.803963|S|100|48.99|0|100
C|GSK|20260105|10:51:36.805540|S|50|48.97|0|50
C|GSK|20260105|10:51:36.861040|S|100|48.965|0|100
C|GSK|20260105|10:52:24.449254|S|100|48.97|0|100
C|GSK|20260105|10:58:33.075911|S|100|49.11|0|100
C|GSK|20260105|10:58:44.463257|S|100|49.1|0|100
C|GSK|20260105|11:16:40.343316|S|5|49.22|0|5
C|GSK|20260105|12:07:57.843710|S|3|49.32|0|3
C|GSK|20260105|12:26:46.810127|S|3|49.37|0|3
C|GSK|20260105|12:27:03.148062|S|3|49.37|0|3
C|GSK|20260105|12:48:28.471453|S|1|49.41|0|1
C|GSK|20260105|13:06:54.458539|S|123|49.375|0|123
C|GSK|20260105|13:08:33.912635|S|126|49.325|0|126
C|GSK|20260105|14:03:08.185194|S|5|49.2|0|5
C|GSK|20260105|14:08:06.167180|S|106|49.095|0|106
C|GSK|20260105|14:08:56.715471|S|100|48.92|0|100
C|GSK|20260105|14:10:52.300000|S|100|49.03|0|100
C|GSK|20260105|14:17:20.575617|S|79|48.975|0|79
C|GSK|20260105|14:19:48.033448|S|100|48.88|0|100
C|GSK|20260105|14:20:09.857609|S|100|48.93|0|100
C|GSK|20260105|14:20:29.013326|S|100|48.955|0|100
C|GSK|20260105|14:24:16.355619|S|59|48.945|0|59
C|GSK|20260105|14:24:16.355752|S|100|48.94|0|100
C|GSK|20260105|14:24:25.579049|S|100|48.97|0|100
C|GSK|20260105|14:24:38.453208|S|60|49|0|60
C|GSK|20260105|14:26:55.934259|S|95|49.03|0|95
C|GSK|20260105|14:30:15.148557|S|95|49.04|0|95
C|GSK|20260105|14:37:39.328190|S|100|49.09|0|100
C|GSK|20260105|14:42:12.817723|S|100|49.03|0|100
C|GSK|20260105|14:42:19.849818|S|48|49.06|0|48
C|GSK|20260105|14:42:20.511831|S|100|49.08|0|100
C|GSK|20260105|15:11:32.787345|S|100|49.195|0|100
C|GSK|20260105|15:33:19.750832|S|100|49.185|0|100
C|GSK|20260105|15:47:03.532102|S|82|49.04|0|82
C|GSK|20260105|15:48:41.608675|S|100|49|0|100
C|GSK|20260105|15:49:37.031517|S|100|49|0|100
C|GSK|20260105|15:49:38.531155|S|32|49|0|32
C|GSK|20260105|15:49:38.531870|S|100|49|0|100
C|GSK|20260105|15:50:05.117172|S|3|49.015|0|3
C|GSK|20260105|15:55:03.199108|S|45|49|0|45
C|GSK|20260105|15:55:37.590206|S|1|48.98|0|1
C|GSK|20260105|15:55:48.437151|S|100|48.98|0|100
C|GSK|20260105|15:58:01.775098|S|100|48.99|0|100
C|GSK|20260105|15:58:15.024705|S|58|49|0|58
C|GSK|20260105|15:58:15.024706|S|5|49|0|5
C|GSK|20260105|15:58:30.731070|S|100|48.98|0|100
C|GSK|20260105|15:58:44.873403|S|40|48.98|0|40
C|GSK|20260105|15:58:45.201355|S|40|48.98|0|40
C|GSK|20260105|15:58:45.201355|S|60|48.98|0|60
C|GSK|20260105|15:58:45.201742|S|40|48.98|0|40
C|GSK|20260105|15:58:45.201742|S|60|48.98|0|60
C|GSK|20260105|15:58:56.667059|S|66|48.96|0|66
C|GSK|20260105|15:59:27.954485|S|49|49.01|0|49
C|GSK|20260105|15:59:28.611072|S|100|49.01|0|100
C|GSK|20260105|15:59:30.165410|S|51|49.01|0|51
C|GSK|20260105|15:59:30.165569|S|51|49.01|0|51
C|GSK|20260105|15:59:30.165569|S|49|49.01|0|49
C|GSK|20260105|15:59:40.311800|S|100|48.995|0|100
C|GSK|20260105|15:59:40.312511|S|50|49|0|50
C|GSK|20260105|15:59:41.355736|S|27|48.99|0|27
C|GSK|20260105|15:59:42.717165|S|200|48.99|0|200
C|GSK|20260105|15:59:42.730346|S|200|48.99|0|200
C|GSK|20260105|15:59:48.226611|S|100|48.975|0|100
C|GSK|20260105|15:59:50.143127|S|49|49|0|49
C|GSK|20260105|15:59:50.857858|S|200|49.025|0|200
C|GSK|20260105|15:59:51.809600|S|84|49.025|0|84
C|GSK|20260105|15:59:54.320903|S|102|49.025|0|102
C|GSK|20260105|15:59:55.010275|S|72|49.025|0|72
C|GSK|20260105|15:59:55.019590|S|5|49.025|0|5
C|GSK|20260105|15:59:55.019647|S|4|49.025|0|4
C|GSL|20260105|09:51:48.930972|S|25|35.23|0|25
C|GSL|20260105|09:51:48.930985|S|75|35.23|0|75
C|GSL|20260105|09:52:20.787638|S|44|35.19|0|44
C|GSL|20260105|09:52:23.406951|S|47|35.16|0|47
C|GSL|20260105|12:51:23.991177|S|100|35.12|0|100
C|GSLC|20260105|13:32:54.205384|S|75|133.55|0|75
C|GSLC|20260105|15:09:04.272214|S|200|133.44|0|200
C|GSM|20260105|10:14:05.889465|S|100|4.78|0|100
C|GSM|20260105|10:22:22.351157|S|3|4.82|0|3
C|GSM|20260105|10:22:22.351157|S|3|4.82|0|3
C|GSM|20260105|10:22:22.351157|S|2|4.82|0|2
C|GSM|20260105|10:22:22.351157|S|4|4.82|0|4
C|GSM|20260105|10:27:57.105727|S|1|4.82|0|1
C|GSM|20260105|10:27:57.105727|S|3|4.82|0|3
C|GSM|20260105|10:27:57.105727|S|1|4.82|0|1
C|GSM|20260105|10:27:57.105727|S|2|4.82|0|2
C|GSM|20260105|10:27:57.105728|S|2|4.82|0|2
C|GSM|20260105|10:27:57.105729|S|4|4.82|0|4
C|GSM|20260105|10:27:57.105729|S|6|4.82|0|6
C|GSM|20260105|10:27:57.105729|S|1|4.82|0|1
C|GSM|20260105|10:29:52.826485|S|4|4.82|0|4
C|GSM|20260105|10:31:33.025828|S|1|4.82|0|1
C|GSM|20260105|10:32:11.086209|S|100|4.82|0|100
C|GSM|20260105|10:37:06.926837|S|1|4.8|0|1
C|GSM|20260105|10:40:12.542856|S|1|4.8|0|1
C|GSM|20260105|10:40:12.542857|S|1|4.8|0|1
C|GSM|20260105|10:40:12.542857|S|4|4.8|0|4
C|GSM|20260105|10:40:12.542857|S|1|4.8|0|1
C|GSM|20260105|10:40:12.542857|S|1|4.8|0|1
C|GSM|20260105|10:40:12.542858|S|1|4.8|0|1
C|GSM|20260105|10:40:12.542859|S|3|4.8|0|3
C|GSM|20260105|10:41:39.599290|S|22|4.81|0|22
C|GSM|20260105|10:41:39.599290|S|1|4.81|0|1
C|GSM|20260105|10:44:21.674287|S|2|4.82|0|2
C|GSM|20260105|10:44:21.674287|S|12|4.82|0|12
C|GSM|20260105|10:44:21.674287|S|2|4.82|0|2
C|GSM|20260105|10:44:21.674287|S|1|4.82|0|1
C|GSM|20260105|10:44:21.674288|S|1|4.82|0|1
C|GSM|20260105|10:47:54.049345|S|100|4.815|0|100
C|GSM|20260105|10:47:54.059154|S|1|4.82|0|1
C|GSM|20260105|10:47:54.059154|S|1|4.82|0|1
C|GSM|20260105|10:50:21.170715|S|1|4.82|0|1
C|GSM|20260105|10:50:21.170716|S|1|4.82|0|1
C|GSM|20260105|10:50:21.170716|S|1|4.82|0|1
C|GSM|20260105|10:50:21.170716|S|1|4.82|0|1
C|GSM|20260105|10:53:03.224634|S|2|4.82|0|2
C|GSM|20260105|10:53:03.224634|S|2|4.82|0|2
C|GSM|20260105|10:53:03.224635|S|4|4.82|0|4
C|GSM|20260105|10:53:03.224635|S|2|4.82|0|2
C|GSM|20260105|10:53:40.754622|S|1|4.82|0|1
C|GSM|20260105|10:53:40.754622|S|1|4.82|0|1
C|GSM|20260105|10:55:07.488627|S|3|4.82|0|3
C|GSM|20260105|10:55:07.488627|S|1|4.82|0|1
C|GSM|20260105|10:55:07.488627|S|3|4.82|0|3
C|GSM|20260105|10:55:07.488627|S|2|4.82|0|2
C|GSM|20260105|11:00:54.290154|S|1|4.82|0|1
C|GSM|20260105|11:03:09.464168|S|1|4.83|0|1
C|GSM|20260105|11:03:09.464168|S|2|4.83|0|2
C|GSM|20260105|11:03:09.464168|S|1|4.83|0|1
C|GSM|20260105|11:03:09.464168|S|1|4.83|0|1
C|GSM|20260105|11:03:09.464169|S|3|4.83|0|3
C|GSM|20260105|11:14:05.362213|S|1|4.82|0|1
C|GSM|20260105|11:14:23.562208|S|225|4.82|0|225
C|GSM|20260105|11:20:20.790681|S|10|4.82|0|10
C|GSM|20260105|11:20:20.790682|S|36|4.82|0|36
C|GSM|20260105|11:20:20.790682|S|66|4.82|0|66
C|GSM|20260105|11:26:06.505858|S|10|4.82|0|10
C|GSM|20260105|11:29:53.866743|S|100|4.81|0|100
C|GSM|20260105|11:30:45.759609|S|84|4.81|0|84
C|GSM|20260105|11:30:57.099672|S|3|4.82|0|3
C|GSM|20260105|11:30:57.099673|S|6|4.82|0|6
C|GSM|20260105|11:30:57.099673|S|31|4.82|0|31
C|GSM|20260105|11:30:57.099673|S|25|4.82|0|25
C|GSM|20260105|11:30:57.099673|S|19|4.82|0|19
C|GSM|20260105|11:36:40.135026|S|10|4.82|0|10
C|GSM|20260105|11:37:54.989324|S|1|4.83|0|1
C|GSM|20260105|11:37:54.989324|S|100|4.83|0|100
C|GSM|20260105|11:49:21.514877|S|1|4.83|0|1
C|GSM|20260105|11:49:21.514877|S|1|4.83|0|1
C|GSM|20260105|11:49:21.514877|S|2|4.83|0|2
C|GSM|20260105|11:49:21.514878|S|4|4.83|0|4
C|GSM|20260105|11:49:21.514878|S|3|4.83|0|3
C|GSM|20260105|11:49:21.514878|S|1|4.83|0|1
C|GSM|20260105|12:00:01.907345|S|110|4.835|0|110
C|GSM|20260105|12:00:01.959506|S|1|4.84|0|1
C|GSM|20260105|12:00:01.959506|S|13|4.84|0|13
C|GSM|20260105|12:00:01.959507|S|7|4.84|0|7
C|GSM|20260105|12:00:01.959507|S|11|4.84|0|11
C|GSM|20260105|12:00:01.959507|S|16|4.84|0|16
C|GSM|20260105|12:00:01.959508|S|26|4.84|0|26
C|GSM|20260105|12:01:19.184329|S|300|4.83|0|300
C|GSM|20260105|12:02:18.479179|S|1|4.84|0|1
C|GSM|20260105|12:02:18.479179|S|1|4.84|0|1
C|GSM|20260105|12:02:18.479180|S|3|4.84|0|3
C|GSM|20260105|12:02:18.479180|S|7|4.84|0|7
C|GSM|20260105|12:02:18.479180|S|4|4.84|0|4
C|GSM|20260105|12:02:18.479181|S|3|4.84|0|3
C|GSM|20260105|12:02:18.479181|S|10|4.84|0|10
C|GSM|20260105|12:05:55.136295|S|11|4.84|0|11
C|GSM|20260105|12:05:55.136295|S|10|4.84|0|10
C|GSM|20260105|12:05:55.136295|S|8|4.84|0|8
C|GSM|20260105|12:06:41.456124|S|12|4.85|0|12
C|GSM|20260105|12:08:12.999411|S|1|4.86|0|1
C|GSM|20260105|12:13:28.289441|S|3|4.86|0|3
C|GSM|20260105|12:13:28.289441|S|2|4.86|0|2
C|GSM|20260105|12:13:28.289442|S|7|4.86|0|7
C|GSM|20260105|12:13:28.289442|S|16|4.86|0|16
C|GSM|20260105|12:13:33.084270|S|100|4.86|0|100
C|GSM|20260105|12:17:13.556039|S|1|4.86|0|1
C|GSM|20260105|12:25:36.666221|S|1|4.87|0|1
C|GSM|20260105|12:25:36.666221|S|3|4.87|0|3
C|GSM|20260105|12:25:36.666221|S|1|4.87|0|1
C|GSM|20260105|12:25:36.666221|S|1|4.87|0|1
C|GSM|20260105|12:25:36.666222|S|3|4.87|0|3
C|GSM|20260105|12:25:36.666223|S|5|4.87|0|5
C|GSM|20260105|12:25:36.666223|S|7|4.87|0|7
C|GSM|20260105|12:29:52.450675|S|8|4.87|0|8
C|GSM|20260105|12:29:52.450676|S|1|4.87|0|1
C|GSM|20260105|12:33:13.301901|S|2|4.87|0|2
C|GSM|20260105|12:33:13.301902|S|10|4.87|0|10
C|GSM|20260105|12:33:13.301902|S|4|4.87|0|4
C|GSM|20260105|12:33:13.301902|S|5|4.87|0|5
C|GSM|20260105|12:33:13.301902|S|11|4.87|0|11
C|GSM|20260105|12:37:24.536820|S|6|4.88|0|6
C|GSM|20260105|12:37:24.536821|S|3|4.88|0|3
C|GSM|20260105|12:37:24.536821|S|5|4.88|0|5
C|GSM|20260105|12:37:24.536821|S|7|4.88|0|7
C|GSM|20260105|12:40:43.373110|S|24|4.87|0|24
C|GSM|20260105|12:41:25.782860|S|100|4.87|0|100
C|GSM|20260105|12:47:38.129534|S|17|4.87|0|17
C|GSM|20260105|12:47:38.129534|S|12|4.87|0|12
C|GSM|20260105|12:47:38.129535|S|15|4.87|0|15
C|GSM|20260105|12:53:10.285724|S|1|4.88|0|1
C|GSM|20260105|12:53:10.285724|S|2|4.88|0|2
C|GSM|20260105|12:53:10.285724|S|1|4.88|0|1
C|GSM|20260105|12:53:10.285725|S|8|4.88|0|8
C|GSM|20260105|12:53:10.285725|S|6|4.88|0|6
C|GSM|20260105|12:53:10.285725|S|4|4.88|0|4
C|GSM|20260105|12:55:25.229426|S|8|4.89|0|8
C|GSM|20260105|13:00:10.992533|S|6|4.89|0|6
C|GSM|20260105|13:00:10.992533|S|9|4.89|0|9
C|GSM|20260105|13:00:10.992533|S|11|4.89|0|11
C|GSM|20260105|13:01:33.681292|S|2|4.89|0|2
C|GSM|20260105|13:06:03.368244|S|4|4.89|0|4
C|GSM|20260105|13:06:03.368245|S|3|4.89|0|3
C|GSM|20260105|13:06:03.368245|S|5|4.89|0|5
C|GSM|20260105|13:06:03.368245|S|1|4.89|0|1
C|GSM|20260105|13:09:23.693345|S|1|4.89|0|1
C|GSM|20260105|13:09:23.693345|S|1|4.89|0|1
C|GSM|20260105|13:09:23.693345|S|1|4.89|0|1
C|GSM|20260105|13:09:23.693345|S|5|4.89|0|5
C|GSM|20260105|13:09:23.693346|S|2|4.89|0|2
C|GSM|20260105|13:13:36.019440|S|2|4.91|0|2
C|GSM|20260105|13:13:36.019440|S|1|4.91|0|1
C|GSM|20260105|13:40:00.720157|S|12|4.9|0|12
C|GSM|20260105|13:48:50.440941|S|12|4.92|0|12
C|GSM|20260105|13:55:21.299616|S|12|4.92|0|12
C|GSM|20260105|14:05:10.083614|S|27|4.92|0|27
C|GSM|20260105|14:08:27.345652|S|3|4.93|0|3
C|GSM|20260105|14:08:27.345653|S|2|4.93|0|2
C|GSM|20260105|14:22:15.302631|S|32|4.95|0|32
C|GSM|20260105|14:23:11.905232|S|22|4.94|0|22
C|GSM|20260105|14:23:43.920129|S|100|4.95|0|100
C|GSM|20260105|14:24:36.925482|S|100|4.95|0|100
C|GSM|20260105|14:24:50.539570|S|32|4.95|0|32
C|GSM|20260105|14:25:17.119758|S|68|4.945|0|68
C|GSM|20260105|14:28:09.718870|S|1|4.94|0|1
C|GSM|20260105|14:28:09.718870|S|2|4.94|0|2
C|GSM|20260105|14:29:51.631482|S|4|4.945|0|4
C|GSM|20260105|14:33:45.949258|S|1|4.94|0|1
C|GSM|20260105|14:34:28.516836|S|1|4.92|0|1
C|GSM|20260105|14:35:46.119832|S|1|4.92|0|1
C|GSM|20260105|14:37:45.029613|S|1|4.92|0|1
C|GSM|20260105|14:40:43.139212|S|100|4.925|0|100
C|GSM|20260105|14:41:41.047885|S|1|4.91|0|1
C|GSM|20260105|14:41:41.047885|S|1|4.91|0|1
C|GSM|20260105|14:41:41.047885|S|2|4.91|0|2
C|GSM|20260105|14:42:41.086900|S|1|4.91|0|1
C|GSM|20260105|14:42:41.086900|S|4|4.91|0|4
C|GSM|20260105|14:42:41.086900|S|1|4.91|0|1
C|GSM|20260105|14:45:23.332061|S|1|4.91|0|1
C|GSM|20260105|14:45:23.332061|S|1|4.91|0|1
C|GSM|20260105|14:45:23.332061|S|1|4.91|0|1
C|GSM|20260105|14:45:23.332061|S|2|4.91|0|2
C|GSM|20260105|14:45:23.332062|S|3|4.91|0|3
C|GSM|20260105|14:46:23.432926|S|1|4.91|0|1
C|GSM|20260105|14:49:10.849858|S|1|4.9|0|1
C|GSM|20260105|14:49:10.849858|S|1|4.9|0|1
C|GSM|20260105|14:49:10.849858|S|1|4.9|0|1
C|GSM|20260105|14:49:10.849859|S|2|4.9|0|2
C|GSM|20260105|14:57:53.213486|S|1|4.9|0|1
C|GSM|20260105|14:57:53.213486|S|2|4.9|0|2
C|GSM|20260105|14:57:53.213486|S|1|4.9|0|1
C|GSM|20260105|14:57:53.213487|S|3|4.9|0|3
C|GSM|20260105|14:57:53.213487|S|1|4.9|0|1
C|GSM|20260105|15:00:02.126523|S|5|4.89|0|5
C|GSM|20260105|15:00:02.126524|S|3|4.89|0|3
C|GSM|20260105|15:05:53.858283|S|1|4.89|0|1
C|GSM|20260105|15:05:53.858283|S|1|4.89|0|1
C|GSM|20260105|15:05:53.858283|S|1|4.89|0|1
C|GSM|20260105|15:05:53.858284|S|2|4.89|0|2
C|GSM|20260105|15:05:53.858284|S|3|4.89|0|3
C|GSM|20260105|15:05:53.858286|S|2|4.89|0|2
C|GSM|20260105|15:05:53.858286|S|18|4.89|0|18
C|GSM|20260105|15:05:53.858286|S|100|4.89|0|100
C|GSM|20260105|15:19:49.305118|S|200|4.87|0|200
C|GSM|20260105|15:20:57.650844|S|10|4.875|0|10
C|GSM|20260105|15:22:28.399789|S|29|4.875|0|29
C|GSM|20260105|15:23:05.343447|S|10|4.875|0|10
C|GSM|20260105|15:23:38.399809|S|29|4.875|0|29
C|GSM|20260105|15:25:01.279388|S|29|4.875|0|29
C|GSM|20260105|15:25:07.908354|S|10|4.875|0|10
C|GSM|20260105|15:25:59.939178|S|29|4.875|0|29
C|GSM|20260105|15:27:29.503339|S|29|4.88|0|29
C|GSM|20260105|15:29:43.561670|S|29|4.875|0|29
C|GSM|20260105|15:29:47.336643|S|2|4.875|0|2
C|GSM|20260105|15:29:49.419108|S|22|4.875|0|22
C|GSM|20260105|15:31:47.720414|S|10|4.87|0|10
C|GSM|20260105|15:35:29.268107|S|100|4.86|0|100
C|GSM|20260105|15:49:13.376481|S|88|4.84|0|88
C|GSM|20260105|15:50:47.329762|S|1|4.84|0|1
C|GSM|20260105|15:50:50.023929|S|1|4.84|0|1
C|GSM|20260105|15:50:50.837774|S|1|4.84|0|1
C|GSM|20260105|15:55:41.015738|S|1|4.84|0|1
C|GSM|20260105|15:55:46.762111|S|10|4.835|0|10
C|GSM|20260105|15:57:42.540922|S|100|4.835|0|100
C|GSM|20260105|15:58:22.591787|S|10|4.835|0|10
C|GSM|20260105|15:58:30.100662|S|100|4.835|0|100
C|GSM|20260105|15:58:40.778303|S|10|4.835|0|10
C|GSM|20260105|15:59:01.781021|S|80|4.835|0|80
C|GSM|20260105|15:59:04.054632|S|200|4.835|0|200
C|GSM|20260105|15:59:04.054640|S|200|4.835|0|200
C|GSM|20260105|15:59:09.134514|S|10|4.85|0|10
C|GSM|20260105|15:59:32.722882|S|200|4.845|0|200
C|GSM|20260105|15:59:40.551713|S|10|4.845|0|10
C|GSM|20260105|15:59:43.721244|S|200|4.845|0|200
C|GSM|20260105|15:59:43.820799|S|21|4.845|0|21
C|GSM|20260105|15:59:48.482573|S|2|4.845|0|2
C|GSM|20260105|15:59:49.151792|S|9|4.845|0|9
C|GSM|20260105|15:59:49.803104|S|32|4.845|0|32
C|GSM|20260105|15:59:49.803104|S|168|4.845|0|168
C|GSM|20260105|15:59:52.225607|S|4|4.845|0|4
C|GSM|20260105|15:59:55.005527|S|5|4.845|0|5
C|GSOL|20260105|15:03:49.390127|S|339|10.2|0|339
C|GSOL|20260105|15:03:49.398809|S|237|10.2|0|237
C|GSOL|20260105|15:03:49.399069|S|424|10.2|0|424
C|GSOL|20260105|15:53:51.425559|S|1000|10.135|0|1000
C|GSOL|20260105|15:56:09.565201|S|1000|10.11|0|1000
C|GSSC|20260105|13:28:03.337424|S|100|77.44|0|100
C|GSST|20260105|11:48:50.368538|S|100|50.52|0|100
C|GSST|20260105|11:48:50.369065|S|100|50.52|0|100
C|GSST|20260105|12:39:15.008463|S|100|50.52|0|100
C|GSST|20260105|12:39:15.008463|S|100|50.52|0|100
C|GSST|20260105|13:29:27.357704|S|100|50.52|0|100
C|GSST|20260105|15:19:10.004472|S|200|50.52|0|200
C|GSST|20260105|15:35:11.520519|S|200|50.52|0|200
C|GSST|20260105|15:35:11.520519|S|100|50.52|0|100
C|GSST|20260105|15:59:45.355455|S|300|50.52|0|300
C|GSY|20260105|10:46:17.093411|S|87|50.28|0|87
C|GSY|20260105|12:13:55.873777|S|24|50.28|0|24
C|GSY|20260105|13:32:31.828658|S|83|50.28|0|83
C|GSY|20260105|13:44:19.078077|S|993|50.28|0|993
C|GSY|20260105|15:27:46.626243|S|100|50.29|0|100
C|GSY|20260105|15:27:46.626243|S|74|50.29|0|74
C|GSY|20260105|15:30:05.446441|S|26|50.29|0|26
C|GSY|20260105|15:59:51.024234|S|100|50.285|0|100
C|GT|20260105|09:31:32.103495|S|50|8.94|0|50
C|GT|20260105|09:35:30.003087|S|250|8.76|0|250
C|GT|20260105|09:35:38.017815|S|250|8.76|0|250
C|GT|20260105|09:36:52.511288|S|250|8.74|0|250
C|GT|20260105|09:36:52.511352|S|250|8.74|0|250
C|GT|20260105|09:37:12.353043|S|46|8.74|0|46
C|GT|20260105|09:37:12.353057|S|54|8.74|0|54
C|GT|20260105|09:39:46.502908|S|250|8.74|0|250
C|GT|20260105|09:39:48.860942|S|250|8.74|0|250
C|GT|20260105|09:39:48.861049|S|250|8.74|0|250
C|GT|20260105|09:39:48.861688|S|200|8.74|0|200
C|GT|20260105|09:39:48.906513|S|250|8.74|0|250
C|GT|20260105|09:39:48.906584|S|250|8.74|0|250
C|GT|20260105|09:40:06.234050|S|100|8.74|0|100
C|GT|20260105|09:50:54.703068|S|200|8.79|0|200
C|GT|20260105|09:51:58.140799|S|250|8.79|0|250
C|GT|20260105|09:51:58.140880|S|50|8.79|0|50
C|GT|20260105|09:51:58.145813|S|261|8.79|0|261
C|GT|20260105|09:51:58.159418|S|2|8.79|0|2
C|GT|20260105|09:51:58.159431|S|250|8.79|0|250
C|GT|20260105|09:51:58.159607|S|48|8.79|0|48
C|GT|20260105|09:51:58.257371|S|100|8.79|0|100
C|GT|20260105|10:10:12.872582|S|12|8.8|0|12
C|GT|20260105|10:18:40.575209|S|100|8.805|0|100
C|GT|20260105|10:23:29.811747|S|100|8.82|0|100
C|GT|20260105|10:28:23.592674|S|100|8.775|0|100
C|GT|20260105|10:28:23.592778|S|100|8.775|0|100
C|GT|20260105|10:43:38.659338|S|100|8.78|0|100
C|GT|20260105|10:43:53.499277|S|100|8.78|0|100
C|GT|20260105|10:43:53.499277|S|5|8.78|0|5
C|GT|20260105|10:44:09.780001|S|5|8.79|0|5
C|GT|20260105|10:44:12.619278|S|100|8.78|0|100
C|GT|20260105|10:45:10.314444|S|200|8.795|0|200
C|GT|20260105|10:45:50.376057|S|100|8.79|0|100
C|GT|20260105|10:47:14.920251|S|5|8.8|0|5
C|GT|20260105|10:48:24.999478|S|51|8.8|0|51
C|GT|20260105|10:50:11.511104|S|100|8.76|0|100
C|GT|20260105|10:50:43.962804|S|100|8.76|0|100
C|GT|20260105|10:51:46.620686|S|193|8.75|0|193
C|GT|20260105|10:51:46.620696|S|250|8.75|0|250
C|GT|20260105|10:51:46.620735|S|380|8.75|0|380
C|GT|20260105|10:51:57.240495|S|100|8.75|0|100
C|GT|20260105|10:52:46.379965|S|200|8.75|0|200
C|GT|20260105|10:56:20.541641|S|100|8.73|0|100
C|GT|20260105|10:56:25.439234|S|100|8.72|0|100
C|GT|20260105|11:00:46.688307|S|12|8.74|0|12
C|GT|20260105|11:06:48.482921|S|100|8.77|0|100
C|GT|20260105|11:07:23.264082|S|5|8.77|0|5
C|GT|20260105|11:07:23.264083|S|95|8.77|0|95
C|GT|20260105|11:08:12.901706|S|5|8.79|0|5
C|GT|20260105|11:08:20.786245|S|100|8.78|0|100
C|GT|20260105|11:08:26.120381|S|100|8.78|0|100
C|GT|20260105|11:08:42.304555|S|5|8.79|0|5
C|GT|20260105|11:08:43.496108|S|100|8.78|0|100
C|GT|20260105|11:10:23.439419|S|5|8.76|0|5
C|GT|20260105|11:12:33.172553|S|100|8.76|0|100
C|GT|20260105|11:12:35.138757|S|100|8.76|0|100
C|GT|20260105|11:13:53.651383|S|85|8.79|0|85
C|GT|20260105|11:13:53.661823|S|100|8.79|0|100
C|GT|20260105|11:13:53.661823|S|100|8.79|0|100
C|GT|20260105|11:13:54.546291|S|100|8.79|0|100
C|GT|20260105|11:13:54.790413|S|100|8.79|0|100
C|GT|20260105|11:13:54.799165|S|100|8.79|0|100
C|GT|20260105|11:22:37.747160|S|5|8.785|0|5
C|GT|20260105|11:26:13.233188|S|300|8.78|0|300
C|GT|20260105|11:26:25.228222|S|79|8.78|0|79
C|GT|20260105|11:26:25.228222|S|100|8.78|0|100
C|GT|20260105|11:30:47.288784|S|5|8.78|0|5
C|GT|20260105|11:32:45.772263|S|3|8.8|0|3
C|GT|20260105|11:32:45.772264|S|6|8.8|0|6
C|GT|20260105|11:34:52.065749|S|5|8.79|0|5
C|GT|20260105|11:38:56.833716|S|5|8.795|0|5
C|GT|20260105|11:39:11.678062|S|200|8.795|0|200
C|GT|20260105|11:39:22.334457|S|12|8.81|0|12
C|GT|20260105|11:40:08.534690|S|10|8.81|0|10
C|GT|20260105|11:40:50.414886|S|60|8.81|0|60
C|GT|20260105|11:40:50.415240|S|100|8.81|0|100
C|GT|20260105|11:41:04.544860|S|100|8.81|0|100
C|GT|20260105|11:44:50.003193|S|100|8.83|0|100
C|GT|20260105|11:44:50.003193|S|100|8.83|0|100
C|GT|20260105|11:44:58.061207|S|100|8.83|0|100
C|GT|20260105|11:49:51.074231|S|100|8.85|0|100
C|GT|20260105|12:00:43.160091|S|100|8.88|0|100
C|GT|20260105|12:00:43.550692|S|89|8.88|0|89
C|GT|20260105|12:02:58.958395|S|5|8.88|0|5
C|GT|20260105|12:02:58.958395|S|5|8.88|0|5
C|GT|20260105|12:03:25.464413|S|5|8.88|0|5
C|GT|20260105|12:06:46.299603|S|100|8.87|0|100
C|GT|20260105|12:07:05.359330|S|100|8.87|0|100
C|GT|20260105|12:09:12.459205|S|100|8.87|0|100
C|GT|20260105|12:09:30.934656|S|100|8.875|0|100
C|GT|20260105|12:10:08.299191|S|13|8.88|0|13
C|GT|20260105|12:10:28.799222|S|17|8.87|0|17
C|GT|20260105|12:13:52.412098|S|13|8.88|0|13
C|GT|20260105|12:14:16.179646|S|100|8.87|0|100
C|GT|20260105|12:14:25.479100|S|100|8.87|0|100
C|GT|20260105|12:14:49.079255|S|100|8.87|0|100
C|GT|20260105|12:23:49.336051|S|5|8.87|0|5
C|GT|20260105|12:24:02.214518|S|8|8.87|0|8
C|GT|20260105|12:24:02.214518|S|129|8.87|0|129
C|GT|20260105|12:24:02.214518|S|100|8.87|0|100
C|GT|20260105|12:27:54.097239|S|4|8.86|0|4
C|GT|20260105|12:27:54.097239|S|1|8.86|0|1
C|GT|20260105|12:30:02.063325|S|100|8.87|0|100
C|GT|20260105|12:30:02.064875|S|6|8.88|0|6
C|GT|20260105|12:33:57.501749|E|19|8.88|0|19
C|GT|20260105|12:36:03.646959|S|5|8.88|0|5
C|GT|20260105|12:40:48.888072|S|6|8.88|0|6
C|GT|20260105|12:55:07.970299|S|1|8.87|0|1
C|GT|20260105|12:55:27.849250|S|100|8.86|0|100
C|GT|20260105|12:58:32.889227|S|200|8.855|0|200
C|GT|20260105|13:00:23.787301|S|100|8.86|0|100
C|GT|20260105|13:10:31.641570|S|5|8.85|0|5
C|GT|20260105|13:14:46.018974|S|83|8.855|0|83
C|GT|20260105|13:25:32.014316|S|13|8.86|0|13
C|GT|20260105|13:33:36.499274|S|200|8.855|0|200
C|GT|20260105|13:36:36.836535|S|1|8.86|0|1
C|GT|20260105|13:36:42.995547|S|3|8.87|0|3
C|GT|20260105|13:38:33.683299|S|200|8.87|0|200
C|GT|20260105|13:40:18.294987|S|8|8.88|0|8
C|GT|20260105|13:44:50.002369|S|100|8.885|0|100
C|GT|20260105|13:48:50.882812|S|5|8.91|0|5
C|GT|20260105|13:59:05.794939|S|100|8.875|0|100
C|GT|20260105|14:00:39.779238|S|100|8.89|0|100
C|GT|20260105|14:00:39.779239|S|31|8.89|0|31
C|GT|20260105|14:00:39.779762|S|19|8.89|0|19
C|GT|20260105|14:04:25.400490|S|30|8.9|0|30
C|GT|20260105|14:05:56.543125|S|15|8.9|0|15
C|GT|20260105|14:11:41.785437|S|100|8.865|0|100
C|GT|20260105|14:13:32.013143|S|95|8.84|0|95
C|GT|20260105|14:13:32.013143|S|5|8.84|0|5
C|GT|20260105|14:15:36.995830|S|5|8.86|0|5
C|GT|20260105|14:30:29.074537|S|24|8.88|0|24
C|GT|20260105|14:34:00.815367|S|322|8.87|0|322
C|GT|20260105|14:34:00.815367|S|100|8.87|0|100
C|GT|20260105|14:37:37.162702|S|27|8.88|0|27
C|GT|20260105|14:40:15.817430|S|100|8.875|0|100
C|GT|20260105|14:44:50.004755|S|200|8.88|0|200
C|GT|20260105|14:49:23.408620|S|120|8.885|0|120
C|GT|20260105|14:53:06.799285|S|100|8.87|0|100
C|GT|20260105|14:53:18.409670|S|100|8.87|0|100
C|GT|20260105|14:56:14.255678|S|5|8.88|0|5
C|GT|20260105|14:56:39.507457|S|6|8.87|0|6
C|GT|20260105|14:56:39.507457|S|6|8.87|0|6
C|GT|20260105|14:56:39.507457|S|18|8.87|0|18
C|GT|20260105|14:56:39.825628|S|18|8.87|0|18
C|GT|20260105|14:57:28.409369|S|100|8.865|0|100
C|GT|20260105|14:58:08.411130|S|100|8.865|0|100
C|GT|20260105|15:00:00.100462|S|100|8.865|0|100
C|GT|20260105|15:01:12.425999|S|12|8.88|0|12
C|GT|20260105|15:06:20.746401|S|100|8.87|0|100
C|GT|20260105|15:06:20.746401|S|100|8.87|0|100
C|GT|20260105|15:11:30.330167|S|272|8.87|0|272
C|GT|20260105|15:11:42.520399|S|27|8.88|0|27
C|GT|20260105|15:12:17.447727|S|6|8.88|0|6
C|GT|20260105|15:12:28.411634|S|300|8.87|0|300
C|GT|20260105|15:14:51.385383|S|100|8.84|0|100
C|GT|20260105|15:15:09.405418|S|14|8.85|0|14
C|GT|20260105|15:15:09.713500|S|14|8.85|0|14
C|GT|20260105|15:16:03.805877|S|266|8.84|0|266
C|GT|20260105|15:18:13.412768|S|100|8.845|0|100
C|GT|20260105|15:18:44.556721|S|100|8.845|0|100
C|GT|20260105|15:19:24.534519|S|7|8.845|0|7
C|GT|20260105|15:19:35.113824|S|100|8.845|0|100
C|GT|20260105|15:20:08.412710|S|100|8.845|0|100
C|GT|20260105|15:20:33.760117|S|100|8.845|0|100
C|GT|20260105|15:20:38.412634|S|100|8.845|0|100
C|GT|20260105|15:20:39.309116|S|34|8.845|0|34
C|GT|20260105|15:21:06.178729|S|200|8.85|0|200
C|GT|20260105|15:21:14.642173|S|100|8.84|0|100
C|GT|20260105|15:21:49.757129|S|100|8.845|0|100
C|GT|20260105|15:21:57.190806|S|7|8.845|0|7
C|GT|20260105|15:21:57.244695|S|400|8.85|0|400
C|GT|20260105|15:22:24.917825|S|100|8.845|0|100
C|GT|20260105|15:22:34.961475|S|100|8.86|0|100
C|GT|20260105|15:22:34.962446|S|100|8.86|0|100
C|GT|20260105|15:22:34.962446|S|136|8.86|0|136
C|GT|20260105|15:23:21.724632|S|6|8.87|0|6
C|GT|20260105|15:24:52.697817|S|7|8.86|0|7
C|GT|20260105|15:27:59.148435|S|100|8.87|0|100
C|GT|20260105|15:28:33.414892|S|100|8.86|0|100
C|GT|20260105|15:28:33.414892|S|100|8.86|0|100
C|GT|20260105|15:29:07.972671|S|100|8.87|0|100
C|GT|20260105|15:29:08.414468|S|100|8.86|0|100
C|GT|20260105|15:29:51.540548|S|26|8.87|0|26
C|GT|20260105|15:30:13.414922|S|100|8.86|0|100
C|GT|20260105|15:30:31.572685|S|100|8.865|0|100
C|GT|20260105|15:30:43.716199|S|7|8.865|0|7
C|GT|20260105|15:31:03.414514|S|100|8.865|0|100
C|GT|20260105|15:31:25.130256|S|100|8.865|0|100
C|GT|20260105|15:33:27.345759|S|40|8.87|0|40
C|GT|20260105|15:34:17.860230|S|200|8.86|0|200
C|GT|20260105|15:34:27.165121|S|100|8.86|0|100
C|GT|20260105|15:34:38.414578|S|100|8.86|0|100
C|GT|20260105|15:35:13.414692|S|100|8.855|0|100
C|GT|20260105|15:39:58.416000|S|5|8.85|0|5
C|GT|20260105|15:39:58.416000|S|118|8.85|0|118
C|GT|20260105|15:40:48.415538|S|400|8.85|0|400
C|GT|20260105|15:41:08.415373|S|320|8.85|0|320
C|GT|20260105|15:42:35.352364|S|226|8.855|0|226
C|GT|20260105|15:42:46.835037|S|226|8.855|0|226
C|GT|20260105|15:42:49.148494|S|54|8.86|0|54
C|GT|20260105|15:44:50.003982|S|322|8.855|0|322
C|GT|20260105|15:50:00.131483|S|404|8.85|0|404
C|GT|20260105|15:50:13.452641|S|100|8.83|0|100
C|GT|20260105|15:50:15.159612|S|300|8.83|0|300
C|GT|20260105|15:50:39.617523|S|5|8.83|0|5
C|GT|20260105|15:50:44.101722|S|200|8.83|0|200
C|GT|20260105|15:50:46.370311|S|6|8.83|0|6
C|GT|20260105|15:51:00.547282|S|100|8.82|0|100
C|GT|20260105|15:51:29.992428|S|500|8.84|0|500
C|GT|20260105|15:54:07.788701|S|7|8.83|0|7
C|GT|20260105|15:54:50.120557|S|5|8.84|0|5
C|GT|20260105|15:55:27.431007|S|400|8.85|0|400
C|GT|20260105|15:55:27.431007|S|167|8.85|0|167
C|GT|20260105|15:55:27.432030|S|100|8.86|0|100
C|GT|20260105|15:55:41.648031|S|100|8.85|0|100
C|GT|20260105|15:56:33.558009|S|100|8.84|0|100
C|GT|20260105|15:56:33.558065|S|300|8.84|0|300
C|GT|20260105|15:57:11.564524|S|1|8.84|0|1
C|GT|20260105|15:57:11.564524|S|9|8.84|0|9
C|GT|20260105|15:58:12.697638|S|200|8.82|0|200
C|GT|20260105|15:58:18.052728|S|500|8.82|0|500
C|GT|20260105|15:58:19.214757|S|300|8.82|0|300
C|GT|20260105|15:58:50.831796|S|100|8.835|0|100
C|GT|20260105|15:59:22.839566|S|94|8.85|0|94
C|GT|20260105|15:59:47.417213|S|89|8.83|0|89
C|GT|20260105|15:59:48.320777|S|78|8.84|0|78
C|GT|20260105|15:59:48.478331|S|54|8.84|0|54
C|GT|20260105|15:59:48.804523|S|61|8.84|0|61
C|GT|20260105|15:59:48.900220|S|4|8.84|0|4
C|GT|20260105|15:59:49.017733|S|75|8.84|0|75
C|GT|20260105|15:59:49.241319|S|2|8.84|0|2
C|GT|20260105|15:59:49.242486|S|15|8.84|0|15
C|GT|20260105|15:59:50.007803|S|14|8.83|0|14
C|GT|20260105|15:59:50.007803|S|38|8.83|0|38
C|GT|20260105|15:59:50.009467|S|6|8.84|0|6
C|GT|20260105|15:59:50.034523|S|51|8.83|0|51
C|GT|20260105|15:59:50.034524|S|43|8.83|0|43
C|GT|20260105|15:59:50.072272|S|25|8.83|0|25
C|GT|20260105|15:59:50.534679|S|13|8.83|0|13
C|GT|20260105|15:59:50.788079|S|10|8.84|0|10
C|GT|20260105|15:59:51.465993|S|24|8.83|0|24
C|GT|20260105|15:59:51.884173|S|2|8.83|0|2
C|GT|20260105|15:59:51.927686|S|82|8.84|0|82
C|GT|20260105|15:59:52.939142|S|4|8.84|0|4
C|GT|20260105|15:59:53.840108|S|9|8.84|0|9
C|GT|20260105|15:59:54.276053|S|32|8.835|0|32
C|GT|20260105|15:59:54.777895|S|30|8.83|0|30
C|GT|20260105|15:59:54.777895|S|5|8.83|0|5
C|GT|20260105|15:59:54.781256|S|35|8.84|0|35
C|GT|20260105|15:59:54.831954|S|52|8.83|0|52
C|GT|20260105|15:59:54.968496|S|25|8.84|0|25
C|GT|20260105|15:59:55.659786|S|35|8.84|0|35
C|GT|20260105|15:59:55.739588|S|14|8.84|0|14
C|GT|20260105|15:59:56.046089|S|1|8.835|0|1
C|GT|20260105|15:59:56.063071|S|1|8.835|0|1
C|GT|20260105|15:59:56.561210|S|38|8.83|0|38
C|GT|20260105|15:59:56.561210|S|16|8.83|0|16
C|GT|20260105|15:59:56.988707|S|71|8.835|0|71
C|GTBP|20260105|09:32:17.562536|S|200|.83145|0|200
C|GTBP|20260105|09:32:26.443372|S|200|.83145|0|200
C|GTBP|20260105|09:36:13.054678|S|150|.8259|0|150
C|GTBP|20260105|09:37:09.252304|S|100|.82595|0|100
C|GTBP|20260105|10:58:31.518920|S|300|.7713|0|300
C|GTBP|20260105|11:23:35.479320|S|100|.79145|0|100
C|GTBP|20260105|11:55:31.561710|S|310|.78455|0|310
C|GTE|20260105|09:33:36.000487|S|100|4.185|0|100
C|GTE|20260105|09:42:27.516035|S|100|4.15|0|100
C|GTE|20260105|10:05:40.987446|S|100|3.965|0|100
C|GTE|20260105|11:49:07.891698|S|100|4.035|0|100
C|GTE|20260105|11:57:03.180902|S|100|4.03|0|100
C|GTE|20260105|12:20:52.773196|S|1|4.04|0|1
C|GTE|20260105|13:29:51.719011|S|126|4.04|0|126
C|GTE|20260105|14:11:54.934245|S|100|4.035|0|100
C|GTE|20260105|14:11:54.943030|S|100|4.025|0|100
C|GTE|20260105|15:06:22.772300|S|100|4.08|0|100
C|GTE|20260105|15:50:31.034537|S|186|4.075|0|186
C|GTE|20260105|15:53:22.498055|S|186|4.075|0|186
C|GTES|20260105|11:10:03.000371|S|2|22.48|0|2
C|GTES|20260105|13:01:59.495715|S|1|22.66|0|1
C|GTES|20260105|13:33:48.162074|S|200|22.61|0|200
C|GTES|20260105|14:03:47.320316|S|1|22.66|0|1
C|GTES|20260105|14:53:35.797904|S|120|22.47|0|120
C|GTES|20260105|15:47:49.396343|S|46|22.43|0|46
C|GTES|20260105|15:49:13.388794|S|100|22.43|0|100
C|GTES|20260105|15:50:05.260927|S|100|22.485|0|100
C|GTES|20260105|15:51:05.341428|S|100|22.5|0|100
C|GTES|20260105|15:53:37.763502|S|100|22.49|0|100
C|GTES|20260105|15:53:42.247825|S|100|22.49|0|100
C|GTES|20260105|15:54:50.006543|S|35|22.52|0|35
C|GTES|20260105|15:54:50.099162|S|65|22.52|0|65
C|GTES|20260105|15:54:50.099163|S|35|22.52|0|35
C|GTES|20260105|15:56:48.704782|S|100|22.5|0|100
C|GTES|20260105|15:59:06.996734|S|1|22.515|0|1
C|GTES|20260105|15:59:33.017065|S|100|22.52|0|100
C|GTES|20260105|15:59:49.426939|S|150|22.48|0|150
C|GTES|20260105|15:59:49.427023|S|91|22.48|0|91
C|GTES|20260105|15:59:50.313641|S|100|22.47|0|100
C|GTES|20260105|15:59:51.490502|S|100|22.47|0|100
C|GTES|20260105|15:59:51.548352|S|30|22.47|0|30
C|GTES|20260105|15:59:52.068580|S|1|22.47|0|1
C|GTES|20260105|15:59:52.713699|S|99|22.47|0|99
C|GTES|20260105|15:59:56.194946|S|1|22.46|0|1
C|GTES|20260105|15:59:56.454274|S|1|22.46|0|1
C|GTES|20260105|15:59:56.861066|S|1|22.47|0|1
C|GTES|20260105|15:59:57.266670|S|1|22.47|0|1
C|GTIM|20260105|11:37:42.825421|S|1|1.22|0|1
C|GTIM|20260105|11:41:18.863659|S|1|1.22|0|1
C|GTIM|20260105|12:01:21.281647|S|1|1.22|0|1
C|GTIP|20260105|13:07:45.513560|S|100|49.26|0|100
C|GTIP|20260105|13:45:18.851507|S|100|49.27|0|100
C|GTLB|20260105|09:31:05.517656|S|4|36.35|0|4
C|GTLB|20260105|09:35:46.776655|S|24|36.39|0|24
C|GTLB|20260105|09:46:03.679462|S|100|37.075|0|100
C|GTLB|20260105|09:57:49.927228|S|150|36.855|0|150
C|GTLB|20260105|10:17:24.357692|S|121|37.13|0|121
C|GTLB|20260105|10:30:32.334238|S|150|37.26|0|150
C|GTLB|20260105|10:34:07.962291|S|100|37.355|0|100
C|GTLB|20260105|11:06:20.333528|S|13|37.24|0|13
C|GTLB|20260105|11:08:50.828613|S|13|37.34|0|13
C|GTLB|20260105|11:12:56.449829|S|150|37.425|0|150
C|GTLB|20260105|12:25:20.577496|S|150|37.385|0|150
C|GTLB|20260105|12:46:15.405310|S|18|37.17|0|18
C|GTLB|20260105|13:01:32.655915|S|1|37.21|0|1
C|GTLB|20260105|13:01:32.873261|S|9|37.21|0|9
C|GTLB|20260105|13:44:55.043037|S|63|37.16|0|63
C|GTLB|20260105|14:09:56.789514|S|28|37.23|0|28
C|GTLB|20260105|15:09:20.461813|S|130|37.46|0|130
C|GTLB|20260105|15:13:37.995142|S|5|37.44|0|5
C|GTLB|20260105|15:13:37.995157|S|5|37.44|0|5
C|GTLB|20260105|15:23:47.530992|S|30|37.43|0|30
C|GTLB|20260105|15:27:31.282558|S|7|37.42|0|7
C|GTLB|20260105|15:27:31.282579|S|127|37.42|0|127
C|GTLB|20260105|15:27:31.282580|S|7|37.42|0|7
C|GTLB|20260105|15:27:31.282604|S|7|37.42|0|7
C|GTLB|20260105|15:27:31.282605|S|7|37.42|0|7
C|GTLB|20260105|15:27:31.282606|S|5|37.42|0|5
C|GTLB|20260105|15:30:07.487252|S|10|37.43|0|10
C|GTLB|20260105|15:30:07.487268|S|10|37.43|0|10
C|GTLB|20260105|15:51:20.143326|S|1|37.45|0|1
C|GTLB|20260105|15:51:48.246947|S|100|37.46|0|100
C|GTLB|20260105|15:59:07.474079|S|62|37.48|0|62
C|GTLB|20260105|15:59:33.461951|S|19|37.525|0|19
C|GTLS|20260105|12:28:41.974088|S|10|206.21|0|10
C|GTLS|20260105|15:20:15.070937|S|1|206.2|0|1
C|GTLS|20260105|15:21:33.578617|S|9|206.2|0|9
C|GTLS|20260105|15:59:56.723740|S|1|206.2|0|1
C|GTLS|20260105|15:59:57.025568|S|1|206.2|0|1
C|GTLS|20260105|15:59:57.595749|S|5|206.2|0|5
C|GTM|20260105|10:36:27.803934|S|100|10.08|0|100
C|GTM|20260105|10:36:27.803934|S|100|10.08|0|100
C|GTM|20260105|10:36:33.229750|S|100|10.075|0|100
C|GTM|20260105|10:48:22.735277|S|100|10.095|0|100
C|GTM|20260105|10:53:18.153096|S|100|10.11|0|100
C|GTM|20260105|10:55:32.002550|S|100|10|0|100
C|GTM|20260105|11:06:22.505693|S|100|9.97|0|100
C|GTM|20260105|11:06:22.505693|S|100|9.97|0|100
C|GTM|20260105|11:07:00.806747|S|100|9.98|0|100
C|GTM|20260105|11:08:44.881837|S|100|10|0|100
C|GTM|20260105|11:09:18.127142|S|100|10.005|0|100
C|GTM|20260105|11:14:50.009345|S|100|10.035|0|100
C|GTM|20260105|11:15:16.424398|S|49|10.04|0|49
C|GTM|20260105|11:15:41.012529|S|20|10.05|0|20
C|GTM|20260105|11:16:37.497310|S|27|10.05|0|27
C|GTM|20260105|11:18:04.140901|S|100|10.04|0|100
C|GTM|20260105|11:18:27.730271|S|10|10.045|0|10
C|GTM|20260105|11:18:33.920626|S|1|10.04|0|1
C|GTM|20260105|11:18:49.940777|S|100|10.04|0|100
C|GTM|20260105|11:23:13.662237|S|100|10.045|0|100
C|GTM|20260105|11:23:19.700323|S|100|10.045|0|100
C|GTM|20260105|11:24:28.804237|S|100|10.045|0|100
C|GTM|20260105|11:24:37.640785|S|50|10.05|0|50
C|GTM|20260105|11:24:47.523240|S|50|10.06|0|50
C|GTM|20260105|11:26:03.486549|S|9|10.05|0|9
C|GTM|20260105|11:26:43.062563|S|9|10.055|0|9
C|GTM|20260105|11:26:50.339838|S|55|10.06|0|55
C|GTM|20260105|11:29:50.433711|S|82|10.065|0|82
C|GTM|20260105|11:29:56.674231|S|8|10.065|0|8
C|GTM|20260105|11:29:57.476982|S|1|10.065|0|1
C|GTM|20260105|11:30:27.289166|S|100|10.065|0|100
C|GTM|20260105|11:30:47.645035|S|5|10.06|0|5
C|GTM|20260105|11:30:55.269477|S|95|10.06|0|95
C|GTM|20260105|11:31:31.911903|S|100|10.065|0|100
C|GTM|20260105|11:32:25.084915|S|100|10.065|0|100
C|GTM|20260105|11:32:54.741145|S|1|10.07|0|1
C|GTM|20260105|11:37:10.117964|S|100|10.1|0|100
C|GTM|20260105|11:38:00.764052|S|25|10.08|0|25
C|GTM|20260105|11:38:53.653214|S|4|10.09|0|4
C|GTM|20260105|11:40:51.084516|S|100|10.09|0|100
C|GTM|20260105|11:40:51.084940|S|10|10.09|0|10
C|GTM|20260105|11:40:57.436491|S|100|10.1|0|100
C|GTM|20260105|11:43:03.631550|S|100|10.12|0|100
C|GTM|20260105|11:45:33.686949|S|100|10.12|0|100
C|GTM|20260105|11:51:06.751674|S|100|10.15|0|100
C|GTM|20260105|11:52:34.363656|S|12|10.15|0|12
C|GTM|20260105|11:56:42.721271|S|100|10.13|0|100
C|GTM|20260105|11:57:05.281525|S|100|10.14|0|100
C|GTM|20260105|11:57:05.284649|S|13|10.14|0|13
C|GTM|20260105|11:57:05.284649|S|100|10.14|0|100
C|GTM|20260105|11:59:40.052585|S|100|10.155|0|100
C|GTM|20260105|11:59:56.122034|S|65|10.165|0|65
C|GTM|20260105|12:05:22.038365|S|100|10.18|0|100
C|GTM|20260105|12:07:45.382279|S|4|10.19|0|4
C|GTM|20260105|12:09:18.484724|S|100|10.18|0|100
C|GTM|20260105|12:18:47.822889|S|49|10.155|0|49
C|GTM|20260105|12:19:22.523528|S|100|10.185|0|100
C|GTM|20260105|12:24:33.047498|S|32|10.16|0|32
C|GTM|20260105|12:25:26.113960|S|110|10.145|0|110
C|GTM|20260105|12:33:42.515041|S|100|10.15|0|100
C|GTM|20260105|12:34:19.744154|S|22|10.15|0|22
C|GTM|20260105|12:38:49.308291|S|15|10.14|0|15
C|GTM|20260105|12:40:17.484778|S|40|10.13|0|40
C|GTM|20260105|12:42:06.944099|S|100|10.14|0|100
C|GTM|20260105|12:49:15.265253|S|1|10.12|0|1
C|GTM|20260105|12:52:22.139661|S|107|10.115|0|107
C|GTM|20260105|12:54:58.927959|S|5|10.115|0|5
C|GTM|20260105|12:55:59.860123|S|100|10.11|0|100
C|GTM|20260105|12:57:03.112170|S|2|10.115|0|2
C|GTM|20260105|13:02:32.719979|S|26|10.115|0|26
C|GTM|20260105|13:02:57.582356|S|26|10.115|0|26
C|GTM|20260105|13:03:06.463357|S|26|10.11|0|26
C|GTM|20260105|13:03:06.472615|S|90|10.12|0|90
C|GTM|20260105|13:07:07.227245|S|3|10.155|0|3
C|GTM|20260105|13:10:29.535912|S|70|10.14|0|70
C|GTM|20260105|13:15:21.332247|S|100|10.15|0|100
C|GTM|20260105|13:15:21.332247|S|100|10.15|0|100
C|GTM|20260105|13:15:21.332248|S|199|10.15|0|199
C|GTM|20260105|13:15:21.343744|S|110|10.155|0|110
C|GTM|20260105|13:16:55.913256|S|9|10.16|0|9
C|GTM|20260105|13:17:56.702425|S|25|10.16|0|25
C|GTM|20260105|13:23:05.059218|S|100|10.15|0|100
C|GTM|20260105|13:28:09.455724|S|35|10.18|0|35
C|GTM|20260105|13:30:17.179440|S|100|10.19|0|100
C|GTM|20260105|13:31:06.959776|S|100|10.17|0|100
C|GTM|20260105|13:31:21.988584|S|100|10.17|0|100
C|GTM|20260105|13:31:21.988584|S|16|10.17|0|16
C|GTM|20260105|13:31:21.988664|S|114|10.17|0|114
C|GTM|20260105|13:31:23.475932|S|110|10.175|0|110
C|GTM|20260105|13:34:24.542117|S|100|10.19|0|100
C|GTM|20260105|13:34:39.953480|S|100|10.2|0|100
C|GTM|20260105|13:34:39.953480|S|100|10.2|0|100
C|GTM|20260105|13:37:42.360188|S|46|10.19|0|46
C|GTM|20260105|13:38:26.079782|S|100|10.195|0|100
C|GTM|20260105|13:42:17.259765|S|100|10.185|0|100
C|GTM|20260105|13:45:46.619660|S|100|10.195|0|100
C|GTM|20260105|13:46:06.942642|S|1|10.2|0|1
C|GTM|20260105|13:46:07.942336|S|1|10.2|0|1
C|GTM|20260105|13:46:33.721231|S|100|10.195|0|100
C|GTM|20260105|13:46:45.664976|S|6|10.21|0|6
C|GTM|20260105|13:47:13.877877|S|50|10.245|0|50
C|GTM|20260105|13:47:13.878615|S|119|10.24|0|119
C|GTM|20260105|13:47:56.593436|S|100|10.235|0|100
C|GTM|20260105|13:52:32.800135|S|100|10.225|0|100
C|GTM|20260105|13:56:54.520176|S|22|10.215|0|22
C|GTM|20260105|13:56:54.520176|S|78|10.215|0|78
C|GTM|20260105|13:57:53.779724|S|8|10.21|0|8
C|GTM|20260105|13:59:26.119763|S|100|10.215|0|100
C|GTM|20260105|13:59:33.095063|S|100|10.22|0|100
C|GTM|20260105|14:03:13.881471|S|100|10.25|0|100
C|GTM|20260105|14:03:13.881471|S|50|10.25|0|50
C|GTM|20260105|14:05:48.300655|S|101|10.235|0|101
C|GTM|20260105|14:05:48.300725|S|129|10.235|0|129
C|GTM|20260105|14:05:48.321790|S|100|10.24|0|100
C|GTM|20260105|14:05:56.339468|S|100|10.23|0|100
C|GTM|20260105|14:05:56.339468|S|28|10.23|0|28
C|GTM|20260105|14:28:10.459221|S|20|10.255|0|20
C|GTM|20260105|14:28:10.459221|S|80|10.255|0|80
C|GTM|20260105|14:28:17.720884|S|100|10.255|0|100
C|GTM|20260105|14:29:09.180813|S|71|10.25|0|71
C|GTM|20260105|14:29:50.959192|S|40|10.25|0|40
C|GTM|20260105|14:31:13.082715|S|120|10.26|0|120
C|GTM|20260105|14:35:48.539202|S|100|10.255|0|100
C|GTM|20260105|14:36:44.159302|S|100|10.25|0|100
C|GTM|20260105|14:39:10.202009|S|53|10.26|0|53
C|GTM|20260105|14:44:50.001996|S|53|10.26|0|53
C|GTM|20260105|14:44:50.001996|S|62|10.26|0|62
C|GTM|20260105|14:45:42.043650|S|100|10.27|0|100
C|GTM|20260105|14:47:41.814726|S|200|10.275|0|200
C|GTM|20260105|14:47:48.769348|S|5|10.28|0|5
C|GTM|20260105|14:51:10.034728|S|1|10.28|0|1
C|GTM|20260105|14:56:58.260127|S|100|10.29|0|100
C|GTM|20260105|15:00:27.266306|S|2|10.3|0|2
C|GTM|20260105|15:02:17.379271|S|100|10.29|0|100
C|GTM|20260105|15:03:41.939321|S|100|10.295|0|100
C|GTM|20260105|15:05:59.085295|S|100|10.29|0|100
C|GTM|20260105|15:11:35.264309|S|200|10.29|0|200
C|GTM|20260105|15:13:11.919680|S|86|10.28|0|86
C|GTM|20260105|15:13:11.919680|S|14|10.28|0|14
C|GTM|20260105|15:14:41.639723|S|100|10.28|0|100
C|GTM|20260105|15:15:09.199928|S|140|10.295|0|140
C|GTM|20260105|15:22:25.700829|S|100|10.3|0|100
C|GTM|20260105|15:22:25.710113|S|100|10.3|0|100
C|GTM|20260105|15:22:35.883372|S|100|10.3|0|100
C|GTM|20260105|15:22:35.893624|S|100|10.3|0|100
C|GTM|20260105|15:22:35.902656|S|78|10.3|0|78
C|GTM|20260105|15:23:59.711133|S|100|10.32|0|100
C|GTM|20260105|15:25:58.519031|S|100|10.32|0|100
C|GTM|20260105|15:25:58.519103|S|160|10.32|0|160
C|GTM|20260105|15:26:47.873106|S|100|10.33|0|100
C|GTM|20260105|15:26:47.883684|S|100|10.33|0|100
C|GTM|20260105|15:27:19.645244|S|6|10.32|0|6
C|GTM|20260105|15:28:47.694566|S|30|10.335|0|30
C|GTM|20260105|15:30:28.343895|S|9|10.33|0|9
C|GTM|20260105|15:30:59.598903|S|60|10.33|0|60
C|GTM|20260105|15:32:18.154286|S|100|10.33|0|100
C|GTM|20260105|15:32:18.154287|S|100|10.33|0|100
C|GTM|20260105|15:34:21.139590|S|5|10.335|0|5
C|GTM|20260105|15:35:20.032832|S|52|10.34|0|52
C|GTM|20260105|15:36:26.721165|S|2|10.35|0|2
C|GTM|20260105|15:37:58.926812|S|4|10.34|0|4
C|GTM|20260105|15:39:54.598600|S|100|10.3|0|100
C|GTM|20260105|15:40:05.250896|S|3|10.28|0|3
C|GTM|20260105|15:40:05.250903|S|58|10.28|0|58
C|GTM|20260105|15:40:18.875778|S|170|10.27|0|170
C|GTM|20260105|15:40:19.327443|S|100|10.26|0|100
C|GTM|20260105|15:40:19.335884|S|100|10.26|0|100
C|GTM|20260105|15:40:19.344386|S|100|10.26|0|100
C|GTM|20260105|15:40:19.352935|S|100|10.26|0|100
C|GTM|20260105|15:40:19.361386|S|100|10.26|0|100
C|GTM|20260105|15:40:19.370480|S|100|10.25|0|100
C|GTM|20260105|15:40:19.396979|S|100|10.25|0|100
C|GTM|20260105|15:40:19.405090|S|100|10.25|0|100
C|GTM|20260105|15:40:21.394299|S|200|10.25|0|200
C|GTM|20260105|15:40:21.394429|S|150|10.25|0|150
C|GTM|20260105|15:40:50.539269|S|39|10.25|0|39
C|GTM|20260105|15:41:09.592582|S|200|10.24|0|200
C|GTM|20260105|15:41:16.682641|S|10|10.23|0|10
C|GTM|20260105|15:41:32.060669|S|120|10.225|0|120
C|GTM|20260105|15:41:38.283379|S|113|10.24|0|113
C|GTM|20260105|15:44:00.046768|S|5|10.235|0|5
C|GTM|20260105|15:44:31.147830|S|18|10.25|0|18
C|GTM|20260105|15:44:46.419651|S|1|10.245|0|1
C|GTM|20260105|15:44:50.006464|S|64|10.245|0|64
C|GTM|20260105|15:45:00.512778|S|100|10.25|0|100
C|GTM|20260105|15:45:04.462497|S|45|10.26|0|45
C|GTM|20260105|15:46:25.394880|S|3|10.26|0|3
C|GTM|20260105|15:46:25.394887|S|1|10.26|0|1
C|GTM|20260105|15:47:42.941555|S|6|10.27|0|6
C|GTM|20260105|15:47:50.931872|S|100|10.28|0|100
C|GTM|20260105|15:47:50.936628|S|100|10.28|0|100
C|GTM|20260105|15:47:50.941728|S|100|10.28|0|100
C|GTM|20260105|15:47:50.949356|S|180|10.275|0|180
C|GTM|20260105|15:47:52.167935|S|20|10.275|0|20
C|GTM|20260105|15:48:29.828059|S|100|10.25|0|100
C|GTM|20260105|15:48:29.844514|S|190|10.245|0|190
C|GTM|20260105|15:49:13.728071|S|100|10.25|0|100
C|GTM|20260105|15:49:13.736262|S|100|10.25|0|100
C|GTM|20260105|15:49:13.744558|S|100|10.25|0|100
C|GTM|20260105|15:49:13.753769|S|100|10.25|0|100
C|GTM|20260105|15:49:13.761335|S|100|10.25|0|100
C|GTM|20260105|15:49:13.770097|S|100|10.25|0|100
C|GTM|20260105|15:49:14.589414|S|100|10.24|0|100
C|GTM|20260105|15:49:59.604643|S|100|10.24|0|100
C|GTM|20260105|15:50:03.126271|S|90|10.245|0|90
C|GTM|20260105|15:50:34.879280|S|100|10.25|0|100
C|GTM|20260105|15:50:34.879711|S|22|10.25|0|22
C|GTM|20260105|15:51:02.451031|S|8|10.245|0|8
C|GTM|20260105|15:51:02.451038|S|2|10.245|0|2
C|GTM|20260105|15:51:08.752640|S|14|10.245|0|14
C|GTM|20260105|15:51:25.120697|S|5|10.235|0|5
C|GTM|20260105|15:53:09.032279|S|190|10.245|0|190
C|GTM|20260105|15:53:46.315054|S|150|10.245|0|150
C|GTM|20260105|15:53:46.315066|S|40|10.245|0|40
C|GTM|20260105|15:54:19.841523|S|100|10.23|0|100
C|GTM|20260105|15:54:58.030058|S|100|10.235|0|100
C|GTM|20260105|15:56:18.643009|S|190|10.235|0|190
C|GTM|20260105|15:56:18.643009|S|10|10.23|0|10
C|GTM|20260105|15:56:18.643039|S|100|10.23|0|100
C|GTM|20260105|15:56:18.643039|S|80|10.23|0|80
C|GTM|20260105|15:56:18.643040|S|14|10.23|0|14
C|GTM|20260105|15:56:18.650270|S|104|10.23|0|104
C|GTM|20260105|15:57:12.824080|S|100|10.24|0|100
C|GTM|20260105|15:59:04.041611|S|100|10.25|0|100
C|GTM|20260105|15:59:04.041611|S|400|10.25|0|400
C|GTM|20260105|15:59:12.526073|S|500|10.26|0|500
C|GTM|20260105|15:59:36.177580|S|100|10.255|0|100
C|GTM|20260105|15:59:36.177684|S|100|10.255|0|100
C|GTM|20260105|15:59:36.300641|S|9|10.255|0|9
C|GTM|20260105|15:59:39.280065|S|8|10.255|0|8
C|GTM|20260105|15:59:43.070045|S|100|10.26|0|100
C|GTM|20260105|15:59:43.070045|S|100|10.26|0|100
C|GTM|20260105|15:59:43.477853|S|14|10.26|0|14
C|GTM|20260105|15:59:44.211822|S|100|10.26|0|100
C|GTM|20260105|15:59:44.259334|S|100|10.25|0|100
C|GTM|20260105|15:59:45.012325|S|100|10.25|0|100
C|GTM|20260105|15:59:47.056757|S|169|10.255|0|169
C|GTM|20260105|15:59:47.105933|S|200|10.255|0|200
C|GTM|20260105|15:59:47.125777|S|60|10.255|0|60
C|GTM|20260105|15:59:47.315839|S|42|10.25|0|42
C|GTM|20260105|15:59:47.469678|S|4|10.26|0|4
C|GTM|20260105|15:59:47.864230|S|16|10.26|0|16
C|GTM|20260105|15:59:48.259705|S|2|10.26|0|2
C|GTM|20260105|15:59:48.642511|S|14|10.26|0|14
C|GTM|20260105|15:59:48.901387|S|100|10.26|0|100
C|GTM|20260105|15:59:48.942335|S|8|10.26|0|8
C|GTM|20260105|15:59:48.983851|S|8|10.26|0|8
C|GTM|20260105|15:59:49.096272|S|100|10.26|0|100
C|GTM|20260105|15:59:49.421807|S|28|10.26|0|28
C|GTM|20260105|15:59:49.421807|S|34|10.26|0|34
C|GTM|20260105|15:59:49.492082|S|43|10.25|0|43
C|GTM|20260105|15:59:49.492082|S|27|10.25|0|27
C|GTM|20260105|15:59:49.492082|S|30|10.25|0|30
C|GTM|20260105|15:59:49.609052|S|11|10.26|0|11
C|GTM|20260105|15:59:49.694959|S|61|10.26|0|61
C|GTM|20260105|15:59:49.694960|S|174|10.26|0|174
C|GTM|20260105|15:59:49.739339|S|4|10.25|0|4
C|GTM|20260105|15:59:50.075455|S|9|10.25|0|9
C|GTM|20260105|15:59:50.075456|S|4|10.25|0|4
C|GTM|20260105|15:59:50.181393|S|10|10.25|0|10
C|GTM|20260105|15:59:50.386735|S|12|10.25|0|12
C|GTM|20260105|15:59:50.647853|S|40|10.26|0|40
C|GTM|20260105|15:59:50.647854|S|76|10.26|0|76
C|GTM|20260105|15:59:50.857952|S|8|10.26|0|8
C|GTM|20260105|15:59:51.248880|S|31|10.26|0|31
C|GTM|20260105|15:59:51.383476|S|17|10.26|0|17
C|GTM|20260105|15:59:51.439205|S|5|10.26|0|5
C|GTM|20260105|15:59:51.483225|S|100|10.26|0|100
C|GTM|20260105|15:59:52.367169|S|1|10.25|0|1
C|GTM|20260105|15:59:52.479545|S|5|10.25|0|5
C|GTM|20260105|15:59:52.479545|S|28|10.25|0|28
C|GTM|20260105|15:59:52.726223|S|57|10.25|0|57
C|GTM|20260105|15:59:52.978290|S|21|10.255|0|21
C|GTM|20260105|15:59:53.019382|S|32|10.255|0|32
C|GTM|20260105|15:59:53.083568|S|100|10.26|0|100
C|GTM|20260105|15:59:53.115706|S|44|10.26|0|44
C|GTM|20260105|15:59:53.146642|S|51|10.26|0|51
C|GTM|20260105|15:59:53.150588|S|100|10.26|0|100
C|GTM|20260105|15:59:53.488968|S|103|10.26|0|103
C|GTM|20260105|15:59:53.875914|S|25|10.255|0|25
C|GTM|20260105|15:59:54.000562|S|102|10.26|0|102
C|GTM|20260105|15:59:54.000562|S|4|10.26|0|4
C|GTM|20260105|15:59:54.039684|S|17|10.26|0|17
C|GTM|20260105|15:59:54.107566|S|2|10.255|0|2
C|GTM|20260105|15:59:54.151770|S|30|10.255|0|30
C|GTM|20260105|15:59:54.248491|S|274|10.26|0|274
C|GTM|20260105|15:59:54.403583|S|100|10.255|0|100
C|GTM|20260105|15:59:54.680180|S|51|10.255|0|51
C|GTM|20260105|15:59:54.680181|S|35|10.25|0|35
C|GTM|20260105|15:59:55.223905|S|1|10.255|0|1
C|GTM|20260105|15:59:55.244917|S|5|10.255|0|5
C|GTM|20260105|15:59:56.234944|S|200|10.255|0|200
C|GTM|20260105|15:59:56.259212|S|96|10.255|0|96
C|GTM|20260105|15:59:56.338842|S|74|10.255|0|74
C|GTM|20260105|15:59:56.790909|S|3|10.255|0|3
C|GTM|20260105|15:59:56.947299|S|100|10.26|0|100
C|GTM|20260105|15:59:57.341244|S|1|10.26|0|1
C|GTM|20260105|15:59:58.139552|S|200|10.255|0|200
C|GTM|20260105|15:59:58.139553|S|400|10.255|0|400
C|GTN|20260105|10:04:10.749044|S|100|4.83|0|100
C|GTN|20260105|10:06:50.593480|S|100|4.83|0|100
C|GTN|20260105|10:29:46.675302|S|1|4.815|0|1
C|GTN|20260105|11:18:44.543990|S|100|4.79|0|100
C|GTN|20260105|11:21:47.213534|S|13|4.79|0|13
C|GTN|20260105|11:27:15.471929|S|100|4.8|0|100
C|GTN|20260105|12:27:26.840778|S|200|4.845|0|200
C|GTN|20260105|13:24:10.098444|S|100|4.87|0|100
C|GTN|20260105|13:24:14.788783|S|100|4.87|0|100
C|GTN|20260105|13:26:26.313259|S|100|4.87|0|100
C|GTN|20260105|13:33:38.605401|S|100|4.86|0|100
C|GTN|20260105|13:59:48.851217|S|3|4.885|0|3
C|GTN|20260105|14:03:17.652286|S|100|4.88|0|100
C|GTN|20260105|14:04:44.317617|S|100|4.88|0|100
C|GTN|20260105|14:04:45.767771|S|100|4.88|0|100
C|GTN|20260105|14:06:37.298527|S|10|4.88|0|10
C|GTN|20260105|14:16:03.966571|S|32|4.89|0|32
C|GTN|20260105|14:31:55.148617|S|100|4.89|0|100
C|GTN|20260105|14:38:17.550206|S|100|4.88|0|100
C|GTN|20260105|14:45:39.158637|S|12|4.86|0|12
C|GTN|20260105|14:45:39.158638|S|88|4.86|0|88
C|GTN|20260105|14:53:13.805061|S|12|4.85|0|12
C|GTN|20260105|14:53:14.805093|S|12|4.85|0|12
C|GTN|20260105|15:01:20.954231|S|26|4.855|0|26
C|GTN|20260105|15:06:20.177584|S|100|4.86|0|100
C|GTN|20260105|15:07:05.557836|S|100|4.88|0|100
C|GTN|20260105|15:07:38.645362|S|100|4.88|0|100
C|GTN|20260105|15:07:55.363623|S|100|4.88|0|100
C|GTN|20260105|15:08:11.542276|S|100|4.88|0|100
C|GTN|20260105|15:08:54.708953|S|100|4.875|0|100
C|GTN|20260105|15:17:49.229724|S|27|4.86|0|27
C|GTN|20260105|15:29:36.826500|S|45|4.865|0|45
C|GTN|20260105|15:29:47.319046|S|22|4.865|0|22
C|GTN|20260105|15:33:30.805371|S|500|4.86|0|500
C|GTN|20260105|15:46:57.948261|S|7|4.86|0|7
C|GTN|20260105|15:54:40.069781|S|7|4.87|0|7
C|GTN|20260105|15:55:16.019826|S|425|4.875|0|425
C|GTN|20260105|15:55:16.019851|S|175|4.875|0|175
C|GTN|20260105|15:57:00.241440|S|11|4.89|0|11
C|GTN|20260105|15:57:01.846235|S|100|4.89|0|100
C|GTN|20260105|15:58:42.430648|S|7|4.9|0|7
C|GTN|20260105|15:59:10.395358|S|99|4.9|0|99
C|GTN|20260105|15:59:10.805871|S|100|4.91|0|100
C|GTN|20260105|15:59:47.593477|S|100|4.9|0|100
C|GTN|20260105|15:59:47.900605|S|22|4.905|0|22
C|GTN|20260105|15:59:49.710815|S|100|4.905|0|100
C|GTN|20260105|15:59:49.838222|S|10|4.905|0|10
C|GTN|20260105|15:59:50.043115|S|2|4.905|0|2
C|GTN|20260105|15:59:50.298505|S|30|4.905|0|30
C|GTN|20260105|15:59:50.578560|S|32|4.905|0|32
C|GTN|20260105|15:59:51.198989|S|8|4.905|0|8
C|GTN|20260105|15:59:55.409290|S|54|4.905|0|54
C|GTOP|20260105|10:15:26.789265|S|219|40.12|0|219
C|GTOP|20260105|10:30:28.834740|S|58|40.21|0|58
C|GTOP|20260105|10:31:59.601539|S|340|40.26|0|340
C|GTOP|20260105|10:52:09.629099|S|111|40.21|0|111
C|GTX|20260105|10:25:05.999613|S|4|17.81|0|4
C|GTX|20260105|10:25:15.616180|S|100|17.83|0|100
C|GTX|20260105|10:25:27.195957|S|10|17.83|0|10
C|GTX|20260105|10:27:10.664359|S|100|17.78|0|100
C|GTX|20260105|10:28:12.436125|S|100|17.81|0|100
C|GTX|20260105|10:33:30.568676|S|100|17.77|0|100
C|GTX|20260105|10:55:07.899730|S|100|17.69|0|100
C|GTX|20260105|10:55:07.899737|S|100|17.69|0|100
C|GTX|20260105|10:58:55.442433|S|100|17.65|0|100
C|GTX|20260105|11:07:23.264087|S|100|17.64|0|100
C|GTX|20260105|11:14:06.624939|S|26|17.66|0|26
C|GTX|20260105|11:16:52.091331|S|100|17.68|0|100
C|GTX|20260105|11:18:22.238294|S|1|17.66|0|1
C|GTX|20260105|11:24:24.783552|S|100|17.72|0|100
C|GTX|20260105|11:42:17.680120|S|3|17.7|0|3
C|GTX|20260105|11:43:21.859988|S|1|17.7|0|1
C|GTX|20260105|11:45:23.307312|S|100|17.715|0|100
C|GTX|20260105|11:59:12.065573|S|31|17.71|0|31
C|GTX|20260105|11:59:12.065593|S|31|17.71|0|31
C|GTX|20260105|12:02:56.036285|S|100|17.69|0|100
C|GTX|20260105|12:08:00.628574|S|1|17.73|0|1
C|GTX|20260105|12:15:38.341037|S|100|17.7|0|100
C|GTX|20260105|12:15:38.341108|S|17|17.7|0|17
C|GTX|20260105|12:48:16.143513|S|1|17.79|0|1
C|GTX|20260105|12:49:11.160000|S|69|17.77|0|69
C|GTX|20260105|12:51:01.281920|S|200|17.87|0|200
C|GTX|20260105|12:51:01.332387|S|100|17.875|0|100
C|GTX|20260105|12:51:01.332406|S|100|17.875|0|100
C|GTX|20260105|12:52:15.546933|S|100|17.94|0|100
C|GTX|20260105|12:55:54.466499|S|100|17.88|0|100
C|GTX|20260105|13:04:07.274380|S|1|17.83|0|1
C|GTX|20260105|13:05:52.978762|S|10|17.84|0|10
C|GTX|20260105|13:05:54.278073|S|100|17.83|0|100
C|GTX|20260105|13:09:08.042214|S|80|17.9|0|80
C|GTX|20260105|13:09:43.083293|S|81|17.89|0|81
C|GTX|20260105|13:09:43.083301|S|1|17.89|0|1
C|GTX|20260105|13:09:43.083352|S|18|17.89|0|18
C|GTX|20260105|13:21:45.424784|S|100|17.9|0|100
C|GTX|20260105|13:32:50.736145|S|1|17.91|0|1
C|GTX|20260105|13:34:36.295727|S|80|17.9|0|80
C|GTX|20260105|13:45:06.071712|S|100|17.92|0|100
C|GTX|20260105|13:45:06.071886|S|100|17.925|0|100
C|GTX|20260105|13:46:17.853417|S|1|17.92|0|1
C|GTX|20260105|13:46:46.728679|S|100|17.925|0|100
C|GTX|20260105|14:07:02.766192|S|100|17.97|0|100
C|GTX|20260105|14:07:03.564656|S|40|17.97|0|40
C|GTX|20260105|14:07:07.638201|S|58|17.97|0|58
C|GTX|20260105|14:07:11.554173|S|100|17.935|0|100
C|GTX|20260105|14:07:18.222437|S|58|17.95|0|58
C|GTX|20260105|14:08:06.724820|S|10|17.95|0|10
C|GTX|20260105|14:12:15.664895|S|10|17.88|0|10
C|GTX|20260105|14:15:24.584017|S|100|17.875|0|100
C|GTX|20260105|14:15:24.584285|S|100|17.875|0|100
C|GTX|20260105|14:35:10.842259|S|100|17.88|0|100
C|GTX|20260105|14:38:15.496053|S|1|17.86|0|1
C|GTX|20260105|14:38:15.497050|S|100|17.865|0|100
C|GTX|20260105|14:38:15.497050|S|100|17.87|0|100
C|GTX|20260105|14:38:15.550901|S|39|17.86|0|39
C|GTX|20260105|14:40:41.416619|S|100|17.79|0|100
C|GTX|20260105|14:50:41.856779|S|100|17.73|0|100
C|GTX|20260105|14:52:35.683556|S|100|17.74|0|100
C|GTX|20260105|14:57:15.971421|S|10|17.73|0|10
C|GTX|20260105|14:58:17.783636|S|1|17.72|0|1
C|GTX|20260105|15:00:39.836062|S|100|17.72|0|100
C|GTX|20260105|15:03:40.364647|S|100|17.78|0|100
C|GTX|20260105|15:04:06.620982|S|100|17.79|0|100
C|GTX|20260105|15:05:48.322179|S|65|17.8|0|65
C|GTX|20260105|15:08:23.271936|S|1|17.83|0|1
C|GTX|20260105|15:15:33.005253|S|1|17.83|0|1
C|GTX|20260105|15:16:02.773835|S|1|17.835|0|1
C|GTX|20260105|15:16:04.151494|S|1|17.83|0|1
C|GTX|20260105|15:16:21.395137|S|1|17.835|0|1
C|GTX|20260105|15:17:09.063974|S|4|17.84|0|4
C|GTX|20260105|15:20:32.927331|S|1|17.87|0|1
C|GTX|20260105|15:21:19.403608|S|1|17.86|0|1
C|GTX|20260105|15:28:24.805346|S|100|17.91|0|100
C|GTX|20260105|15:28:24.805346|S|100|17.91|0|100
C|GTX|20260105|15:30:10.631255|S|7|17.93|0|7
C|GTX|20260105|15:30:10.631255|S|16|17.93|0|16
C|GTX|20260105|15:33:44.526296|S|10|17.91|0|10
C|GTX|20260105|15:34:51.849739|S|19|17.92|0|19
C|GTX|20260105|15:36:22.137895|S|10|17.91|0|10
C|GTX|20260105|15:36:22.137895|S|100|17.91|0|100
C|GTX|20260105|15:36:32.856917|S|100|17.91|0|100
C|GTX|20260105|15:42:09.951140|S|15|17.92|0|15
C|GTX|20260105|15:42:27.874902|S|10|17.92|0|10
C|GTX|20260105|15:42:43.277921|S|10|17.92|0|10
C|GTX|20260105|15:42:54.058848|S|52|17.91|0|52
C|GTX|20260105|15:44:35.749846|S|12|17.915|0|12
C|GTX|20260105|15:44:44.455920|S|100|17.92|0|100
C|GTX|20260105|15:49:55.276262|S|52|17.94|0|52
C|GTX|20260105|15:49:55.276263|S|36|17.94|0|36
C|GTX|20260105|15:49:57.321830|S|100|17.93|0|100
C|GTX|20260105|15:49:57.321920|S|300|17.93|0|300
C|GTX|20260105|15:49:57.335832|S|100|17.925|0|100
C|GTX|20260105|15:49:57.335894|S|100|17.925|0|100
C|GTX|20260105|15:49:57.663264|S|100|17.925|0|100
C|GTX|20260105|15:50:10.930430|S|14|17.94|0|14
C|GTX|20260105|15:50:13.661990|S|10|17.94|0|10
C|GTX|20260105|15:52:51.640010|S|11|17.97|0|11
C|GTX|20260105|15:54:01.215669|S|1|17.96|0|1
C|GTX|20260105|15:54:02.788133|S|20|17.96|0|20
C|GTX|20260105|15:55:01.400448|S|61|17.96|0|61
C|GTX|20260105|15:55:01.400448|S|14|17.96|0|14
C|GTX|20260105|15:55:14.744575|S|6|17.97|0|6
C|GTX|20260105|15:57:08.962060|S|100|18.01|0|100
C|GTX|20260105|15:57:08.966033|S|100|18|0|100
C|GTX|20260105|15:57:08.966033|S|48|18|0|48
C|GTX|20260105|15:57:08.966034|S|200|18|0|200
C|GTX|20260105|15:57:08.966048|S|100|18|0|100
C|GTX|20260105|15:57:08.966049|S|100|18|0|100
C|GTX|20260105|15:57:13.488306|S|22|17.985|0|22
C|GTX|20260105|15:59:07.976653|S|200|17.98|0|200
C|GTX|20260105|15:59:31.636664|S|88|17.95|0|88
C|GTX|20260105|15:59:31.636729|S|12|17.95|0|12
C|GTX|20260105|15:59:48.050906|S|53|17.96|0|53
C|GTX|20260105|15:59:48.590470|S|34|17.96|0|34
C|GTX|20260105|15:59:48.590470|S|5|17.96|0|5
C|GTX|20260105|15:59:49.939333|S|7|17.965|0|7
C|GTX|20260105|15:59:50.289851|S|107|17.965|0|107
C|GTX|20260105|15:59:50.289851|S|193|17.965|0|193
C|GTX|20260105|15:59:51.502682|S|13|17.95|0|13
C|GTX|20260105|15:59:52.981933|S|100|17.95|0|100
C|GTX|20260105|15:59:53.314222|S|58|17.95|0|58
C|GTX|20260105|15:59:54.819202|S|50|17.96|0|50
C|GTX|20260105|15:59:55.079125|S|14|17.96|0|14
C|GTX|20260105|15:59:55.639659|S|50|17.96|0|50
C|GTX|20260105|15:59:55.639659|S|36|17.96|0|36
C|GTX|20260105|15:59:55.639660|S|2|17.96|0|2
C|GTX|20260105|15:59:56.556539|S|23|17.96|0|23
C|GTX|20260105|15:59:56.595060|S|41|17.96|0|41
C|GTX|20260105|15:59:56.595060|S|14|17.96|0|14
C|GTX|20260105|15:59:58.507814|S|2|17.96|0|2
C|GTX|20260105|15:59:58.547008|S|2|17.96|0|2
C|GTY|20260105|12:13:28.385784|S|4|27.75|0|4
C|GTY|20260105|12:35:08.724429|S|8|27.76|0|8
C|GTY|20260105|12:55:55.474451|S|75|27.65|0|75
C|GTY|20260105|13:12:54.447908|S|75|27.645|0|75
C|GTY|20260105|13:17:53.128718|S|14|27.64|0|14
C|GTY|20260105|13:54:33.417264|S|1|27.67|0|1
C|GTY|20260105|15:53:03.293687|S|75|27.8|0|75
C|GUG|20260105|14:04:06.439501|S|1|15.35|0|1
C|GUG|20260105|14:04:10.299671|S|99|15.36|0|99
C|GUG|20260105|15:31:57.367496|E|82|15.34|0|82
C|GUG|20260105|15:31:57.393378|S|18|15.34|0|18
C|GUG|20260105|15:55:24.019752|S|200|15.32|0|200
C|GUG|20260105|15:59:38.667584|S|100|15.31|0|100
C|GUNR|20260105|09:30:24.964287|S|100|46.87|0|100
C|GUNR|20260105|09:30:29.381677|S|46|46.86|0|46
C|GUNR|20260105|09:30:29.381698|S|100|46.86|0|100
C|GUNR|20260105|09:30:29.381699|S|44|46.86|0|44
C|GUNR|20260105|10:09:30.157105|S|54|46.695|0|54
C|GUNR|20260105|11:05:23.241860|S|10|46.84|0|10
C|GUNR|20260105|11:37:08.465320|S|100|46.84|0|100
C|GUNR|20260105|14:18:00.081749|S|100|47.095|0|100
C|GUNR|20260105|14:48:36.144366|S|100|47.125|0|100
C|GUNR|20260105|14:48:36.202966|S|100|47.12|0|100
C|GUNR|20260105|14:58:08.786756|S|15|47.095|0|15
C|GUNR|20260105|15:29:13.133695|S|100|47.1|0|100
C|GUNR|20260105|15:29:17.595375|S|100|47.1|0|100
C|GUNR|20260105|15:30:44.413220|S|100|47.1|0|100
C|GUNR|20260105|15:40:52.587011|S|100|47.06|0|100
C|GUNR|20260105|15:40:57.973134|S|100|47.05|0|100
C|GUNR|20260105|15:41:02.157296|S|100|47.05|0|100
C|GUNR|20260105|15:41:33.811439|S|100|47.04|0|100
C|GUNR|20260105|15:42:07.870278|S|200|47.04|0|200
C|GUNR|20260105|15:42:07.870405|S|80|47.04|0|80
C|GUNR|20260105|15:42:07.870433|S|40|47.04|0|40
C|GUNR|20260105|15:42:07.870433|S|80|47.04|0|80
C|GUNR|20260105|15:50:31.140151|S|100|47.07|0|100
C|GUNR|20260105|15:57:17.943110|S|15|47.04|0|15
C|GUNR|20260105|15:58:00.727188|S|85|47.04|0|85
C|GUSH|20260105|09:30:24.802573|S|56|23.58|0|56
C|GUSH|20260105|09:30:24.802836|S|44|23.58|0|44
C|GUSH|20260105|09:30:50.126375|S|100|23.66|0|100
C|GUSH|20260105|09:31:03.909682|S|100|23.76|0|100
C|GUSH|20260105|09:31:05.197823|S|73|23.78|0|73
C|GUSH|20260105|09:31:05.197951|S|27|23.78|0|27
C|GUSH|20260105|09:31:06.507499|S|100|23.83|0|100
C|GUSH|20260105|09:31:10.882269|S|18|23.82|0|18
C|GUSH|20260105|09:31:10.882281|S|9|23.82|0|9
C|GUSH|20260105|09:31:10.882282|S|9|23.82|0|9
C|GUSH|20260105|09:31:10.882359|S|9|23.82|0|9
C|GUSH|20260105|09:31:10.882434|S|9|23.82|0|9
C|GUSH|20260105|09:31:53.868126|S|100|23.45|0|100
C|GUSH|20260105|09:32:11.142616|S|100|23.575|0|100
C|GUSH|20260105|09:32:17.230454|S|20|23.65|0|20
C|GUSH|20260105|09:32:33.995895|S|100|23.55|0|100
C|GUSH|20260105|09:33:02.924819|S|100|23.36|0|100
C|GUSH|20260105|09:33:03.355019|S|100|23.4|0|100
C|GUSH|20260105|09:33:18.864985|S|100|23.43|0|100
C|GUSH|20260105|09:33:50.496947|S|24|23.31|0|24
C|GUSH|20260105|09:33:50.496955|S|76|23.31|0|76
C|GUSH|20260105|09:33:50.617133|S|100|23.35|0|100
C|GUSH|20260105|09:34:31.820916|S|1|23.32|0|1
C|GUSH|20260105|09:35:37.905869|S|100|23.265|0|100
C|GUSH|20260105|09:36:31.619351|S|52|23.17|0|52
C|GUSH|20260105|09:36:58.083093|S|88|23.13|0|88
C|GUSH|20260105|09:37:28.721202|S|100|23.08|0|100
C|GUSH|20260105|09:38:06.660586|S|100|23.08|0|100
C|GUSH|20260105|09:38:10.100138|S|100|23.07|0|100
C|GUSH|20260105|09:38:29.299197|S|100|23.06|0|100
C|GUSH|20260105|09:38:36.300114|S|100|22.98|0|100
C|GUSH|20260105|09:39:18.895505|S|100|22.89|0|100
C|GUSH|20260105|09:39:18.911656|S|100|22.87|0|100
C|GUSH|20260105|09:39:37.167001|S|100|22.95|0|100
C|GUSH|20260105|09:39:49.404109|S|100|22.88|0|100
C|GUSH|20260105|09:39:49.420033|S|100|22.88|0|100
C|GUSH|20260105|09:39:51.735974|S|100|22.89|0|100
C|GUSH|20260105|09:39:57.736190|S|100|22.9|0|100
C|GUSH|20260105|09:40:02.705864|S|57|22.91|0|57
C|GUSH|20260105|09:40:06.597386|S|100|22.93|0|100
C|GUSH|20260105|09:40:20.267527|S|100|22.94|0|100
C|GUSH|20260105|09:40:22.905295|S|100|22.93|0|100
C|GUSH|20260105|09:40:48.231305|S|100|22.83|0|100
C|GUSH|20260105|09:41:10.379508|S|100|22.81|0|100
C|GUSH|20260105|09:41:10.440405|S|100|22.81|0|100
C|GUSH|20260105|09:41:11.735244|S|100|22.78|0|100
C|GUSH|20260105|09:41:11.737954|S|100|22.78|0|100
C|GUSH|20260105|09:41:31.576549|S|100|22.75|0|100
C|GUSH|20260105|09:41:53.119952|S|100|22.8|0|100
C|GUSH|20260105|09:42:24.230243|S|100|22.83|0|100
C|GUSH|20260105|09:42:40.441443|S|2|22.87|0|2
C|GUSH|20260105|09:42:46.797422|S|100|22.82|0|100
C|GUSH|20260105|09:43:07.267072|S|82|22.83|0|82
C|GUSH|20260105|09:43:19.001875|S|100|22.83|0|100
C|GUSH|20260105|09:43:19.452201|S|100|22.84|0|100
C|GUSH|20260105|09:43:31.261335|S|100|22.76|0|100
C|GUSH|20260105|09:43:34.203595|S|100|22.71|0|100
C|GUSH|20260105|09:44:39.049853|S|100|22.79|0|100
C|GUSH|20260105|09:45:11.128836|S|100|22.71|0|100
C|GUSH|20260105|09:45:25.362455|S|100|22.68|0|100
C|GUSH|20260105|09:45:36.674135|S|100|22.63|0|100
C|GUSH|20260105|09:46:04.804124|S|100|22.78|0|100
C|GUSH|20260105|09:46:05.731279|S|100|22.79|0|100
C|GUSH|20260105|09:46:37.423004|S|100|22.9|0|100
C|GUSH|20260105|09:46:37.783317|S|100|22.88|0|100
C|GUSH|20260105|09:46:46.861058|S|45|22.95|0|45
C|GUSH|20260105|09:46:46.861085|S|55|22.95|0|55
C|GUSH|20260105|09:47:50.400409|S|100|22.76|0|100
C|GUSH|20260105|09:48:28.384537|S|54|22.78|0|54
C|GUSH|20260105|09:48:28.384617|S|46|22.78|0|46
C|GUSH|20260105|09:49:21.345874|S|100|22.67|0|100
C|GUSH|20260105|09:50:30.270033|S|100|22.42|0|100
C|GUSH|20260105|09:50:47.709556|S|100|22.49|0|100
C|GUSH|20260105|09:50:50.911350|S|100|22.42|0|100
C|GUSH|20260105|09:51:52.414681|S|100|22.36|0|100
C|GUSH|20260105|09:52:06.943776|S|100|22.41|0|100
C|GUSH|20260105|09:52:20.791757|S|100|22.38|0|100
C|GUSH|20260105|09:52:27.345245|S|100|22.39|0|100
C|GUSH|20260105|09:53:01.521701|S|120|22.25|0|120
C|GUSH|20260105|09:53:12.405065|S|100|22.26|0|100
C|GUSH|20260105|09:53:24.456511|S|100|22.305|0|100
C|GUSH|20260105|09:54:37.656146|S|100|22.19|0|100
C|GUSH|20260105|09:54:42.253062|S|100|22.24|0|100
C|GUSH|20260105|09:55:11.198018|S|100|22.16|0|100
C|GUSH|20260105|09:55:15.438081|S|100|22.14|0|100
C|GUSH|20260105|09:55:37.075961|S|100|22.18|0|100
C|GUSH|20260105|09:56:40.179581|S|100|22.155|0|100
C|GUSH|20260105|09:56:41.728848|S|100|22.11|0|100
C|GUSH|20260105|09:56:55.759487|S|100|22.09|0|100
C|GUSH|20260105|09:56:55.759740|S|100|22.09|0|100
C|GUSH|20260105|10:00:10.064523|S|100|21.9|0|100
C|GUSH|20260105|10:00:43.453089|S|91|21.98|0|91
C|GUSH|20260105|10:00:43.453096|S|9|21.98|0|9
C|GUSH|20260105|10:00:45.675928|S|100|22.04|0|100
C|GUSH|20260105|10:03:01.377762|S|100|22|0|100
C|GUSH|20260105|10:03:44.971735|S|100|22.03|0|100
C|GUSH|20260105|10:04:24.105012|S|75|21.89|0|75
C|GUSH|20260105|10:05:09.468656|S|100|21.92|0|100
C|GUSH|20260105|10:05:24.180183|S|100|21.92|0|100
C|GUSH|20260105|10:06:35.384154|S|1|21.73|0|1
C|GUSH|20260105|10:06:35.384388|S|10|21.73|0|10
C|GUSH|20260105|10:07:34.306881|S|36|21.61|0|36
C|GUSH|20260105|10:07:42.962726|S|100|21.63|0|100
C|GUSH|20260105|10:07:47.201045|S|100|21.65|0|100
C|GUSH|20260105|10:07:53.192315|S|100|21.67|0|100
C|GUSH|20260105|10:09:18.366926|S|100|21.63|0|100
C|GUSH|20260105|10:10:13.141854|S|100|21.59|0|100
C|GUSH|20260105|10:10:34.730783|S|100|21.57|0|100
C|GUSH|20260105|10:10:46.041529|S|100|21.57|0|100
C|GUSH|20260105|10:13:49.605338|S|100|21.6|0|100
C|GUSH|20260105|10:14:16.124026|S|100|21.52|0|100
C|GUSH|20260105|10:14:51.911883|S|100|21.51|0|100
C|GUSH|20260105|10:15:19.649789|S|100|21.57|0|100
C|GUSH|20260105|10:15:50.125592|S|100|21.53|0|100
C|GUSH|20260105|10:16:05.968661|S|100|21.63|0|100
C|GUSH|20260105|10:16:06.251089|S|55|21.64|0|55
C|GUSH|20260105|10:16:25.595617|S|100|21.56|0|100
C|GUSH|20260105|10:17:04.995104|S|100|21.71|0|100
C|GUSH|20260105|10:17:05.006928|S|100|21.71|0|100
C|GUSH|20260105|10:18:16.504545|S|100|21.57|0|100
C|GUSH|20260105|10:18:18.002807|S|100|21.58|0|100
C|GUSH|20260105|10:18:46.871740|S|100|21.58|0|100
C|GUSH|20260105|10:18:47.008691|S|100|21.6|0|100
C|GUSH|20260105|10:19:20.877394|S|100|21.64|0|100
C|GUSH|20260105|10:19:21.284341|S|100|21.61|0|100
C|GUSH|20260105|10:19:31.337620|S|100|21.62|0|100
C|GUSH|20260105|10:19:33.382434|S|100|21.64|0|100
C|GUSH|20260105|10:19:40.349799|S|100|21.66|0|100
C|GUSH|20260105|10:19:56.422079|S|100|21.67|0|100
C|GUSH|20260105|10:19:56.423085|S|23|21.67|0|23
C|GUSH|20260105|10:20:52.553828|S|100|21.68|0|100
C|GUSH|20260105|10:22:11.807913|S|100|21.71|0|100
C|GUSH|20260105|10:22:15.266074|S|100|21.71|0|100
C|GUSH|20260105|10:22:48.482708|S|100|21.7|0|100
C|GUSH|20260105|10:23:36.450143|S|100|21.69|0|100
C|GUSH|20260105|10:23:55.757444|S|100|21.71|0|100
C|GUSH|20260105|10:23:55.757444|S|100|21.71|0|100
C|GUSH|20260105|10:25:40.545042|S|100|21.86|0|100
C|GUSH|20260105|10:26:31.891287|S|100|21.89|0|100
C|GUSH|20260105|10:28:28.657333|S|100|21.85|0|100
C|GUSH|20260105|10:36:59.425940|S|100|21.92|0|100
C|GUSH|20260105|10:37:20.152511|S|100|21.88|0|100
C|GUSH|20260105|10:37:26.388143|S|100|21.87|0|100
C|GUSH|20260105|10:37:28.633143|S|100|21.87|0|100
C|GUSH|20260105|10:37:52.353646|S|100|21.88|0|100
C|GUSH|20260105|10:38:09.319567|S|100|21.92|0|100
C|GUSH|20260105|10:38:21.985397|S|100|21.93|0|100
C|GUSH|20260105|10:41:20.785889|S|100|22.02|0|100
C|GUSH|20260105|10:41:20.785890|S|100|22.01|0|100
C|GUSH|20260105|10:41:45.467574|S|100|22.05|0|100
C|GUSH|20260105|10:41:50.414741|S|100|22.07|0|100
C|GUSH|20260105|10:41:51.673426|S|100|22.08|0|100
C|GUSH|20260105|10:42:18.854738|S|100|22.15|0|100
C|GUSH|20260105|10:42:18.854738|S|100|22.15|0|100
C|GUSH|20260105|10:42:21.463208|S|100|22.13|0|100
C|GUSH|20260105|10:45:15.447457|S|100|22.14|0|100
C|GUSH|20260105|10:45:15.686361|S|100|22.14|0|100
C|GUSH|20260105|10:45:16.309080|S|100|22.12|0|100
C|GUSH|20260105|10:45:17.220384|S|100|22.11|0|100
C|GUSH|20260105|10:45:37.680458|S|100|22.16|0|100
C|GUSH|20260105|10:45:37.680458|S|100|22.17|0|100
C|GUSH|20260105|10:46:22.784147|S|100|22.18|0|100
C|GUSH|20260105|10:46:23.490768|S|2|22.2|0|2
C|GUSH|20260105|10:46:34.242702|S|100|22.13|0|100
C|GUSH|20260105|10:47:03.944556|S|18|22.14|0|18
C|GUSH|20260105|10:47:46.635420|S|100|22.15|0|100
C|GUSH|20260105|10:50:12.133229|S|100|22.19|0|100
C|GUSH|20260105|10:50:52.684594|S|100|22.04|0|100
C|GUSH|20260105|10:50:53.045049|S|100|22.05|0|100
C|GUSH|20260105|10:50:53.520252|S|100|22.065|0|100
C|GUSH|20260105|10:50:54.850877|S|100|22.09|0|100
C|GUSH|20260105|10:51:02.470637|S|100|22.1|0|100
C|GUSH|20260105|10:51:07.945841|S|2|22.11|0|2
C|GUSH|20260105|10:51:07.946026|S|98|22.11|0|98
C|GUSH|20260105|10:51:33.977633|S|100|22.04|0|100
C|GUSH|20260105|10:57:22.548821|S|100|21.925|0|100
C|GUSH|20260105|10:57:47.050298|S|100|21.87|0|100
C|GUSH|20260105|10:59:59.711015|S|100|21.82|0|100
C|GUSH|20260105|11:00:04.560149|S|100|21.81|0|100
C|GUSH|20260105|11:02:29.212017|S|100|21.77|0|100
C|GUSH|20260105|11:02:36.912865|S|100|21.8|0|100
C|GUSH|20260105|11:02:59.107395|S|100|21.8|0|100
C|GUSH|20260105|11:04:48.843380|S|10|21.79|0|10
C|GUSH|20260105|11:05:23.112463|S|100|21.77|0|100
C|GUSH|20260105|11:06:01.223497|S|100|21.77|0|100
C|GUSH|20260105|11:08:14.192588|S|100|21.73|0|100
C|GUSH|20260105|11:09:04.487036|S|100|21.67|0|100
C|GUSH|20260105|11:09:32.572800|S|100|21.69|0|100
C|GUSH|20260105|11:09:38.199316|S|100|21.72|0|100
C|GUSH|20260105|11:11:29.129353|S|100|21.85|0|100
C|GUSH|20260105|11:11:40.898995|S|100|21.83|0|100
C|GUSH|20260105|11:13:01.102737|S|100|21.9|0|100
C|GUSH|20260105|11:17:20.037029|S|100|21.89|0|100
C|GUSH|20260105|11:17:54.642920|S|1|21.9|0|1
C|GUSH|20260105|11:19:17.694005|S|100|21.99|0|100
C|GUSH|20260105|11:23:57.038202|S|100|22.03|0|100
C|GUSH|20260105|11:25:46.235342|S|100|21.99|0|100
C|GUSH|20260105|11:27:40.537489|S|100|21.89|0|100
C|GUSH|20260105|11:28:34.586805|S|100|21.86|0|100
C|GUSH|20260105|11:33:28.424284|S|10|21.81|0|10
C|GUSH|20260105|11:33:28.449695|S|100|21.79|0|100
C|GUSH|20260105|11:35:45.074647|S|100|21.65|0|100
C|GUSH|20260105|11:37:05.426090|S|100|21.71|0|100
C|GUSH|20260105|11:37:09.062497|S|100|21.73|0|100
C|GUSH|20260105|11:37:14.487207|S|100|21.73|0|100
C|GUSH|20260105|11:39:44.005605|S|100|21.79|0|100
C|GUSH|20260105|11:49:14.678096|S|100|22.05|0|100
C|GUSH|20260105|11:50:58.703145|E|90|22.1|0|90
C|GUSH|20260105|11:53:16.961533|S|100|22.15|0|100
C|GUSH|20260105|11:54:40.509010|S|100|22.1|0|100
C|GUSH|20260105|11:55:25.313955|S|100|22.08|0|100
C|GUSH|20260105|11:55:25.314848|S|17|22.08|0|17
C|GUSH|20260105|11:55:25.315092|S|83|22.08|0|83
C|GUSH|20260105|11:57:32.128767|S|100|22.09|0|100
C|GUSH|20260105|12:10:32.549527|S|100|22.09|0|100
C|GUSH|20260105|12:12:06.155602|E|3|22.09|0|3
C|GUSH|20260105|12:23:08.864728|S|100|21.96|0|100
C|GUSH|20260105|12:27:25.955844|S|100|22.02|0|100
C|GUSH|20260105|12:40:26.923781|S|100|22.1|0|100
C|GUSH|20260105|12:41:36.904148|S|100|22.11|0|100
C|GUSH|20260105|12:42:04.856885|S|100|22.1|0|100
C|GUSH|20260105|12:42:07.495727|S|100|22.1|0|100
C|GUSH|20260105|12:45:24.100959|S|100|22.1|0|100
C|GUSH|20260105|12:58:27.874584|S|100|22.13|0|100
C|GUSH|20260105|13:01:48.821438|S|100|22.12|0|100
C|GUSH|20260105|13:06:52.151584|S|100|22.14|0|100
C|GUSH|20260105|13:10:42.690132|S|100|22.19|0|100
C|GUSH|20260105|13:11:13.318408|S|100|22.2|0|100
C|GUSH|20260105|13:23:35.421926|S|100|22.19|0|100
C|GUSH|20260105|13:23:46.519992|S|100|22.19|0|100
C|GUSH|20260105|13:25:32.030603|S|100|22.22|0|100
C|GUSH|20260105|13:56:47.089172|E|100|22.33|0|100
C|GUSH|20260105|14:00:13.999432|S|50|22.37|0|50
C|GUSH|20260105|14:10:11.314897|S|100|22.44|0|100
C|GUSH|20260105|14:32:24.991811|E|75|22.56|0|75
C|GUSH|20260105|14:42:41.764879|S|100|22.41|0|100
C|GUSH|20260105|15:06:06.905936|S|100|22.41|0|100
C|GUSH|20260105|15:08:21.444020|S|15|22.39|0|15
C|GUSH|20260105|15:36:20.288230|S|100|22.33|0|100
C|GUSH|20260105|15:38:47.050821|S|100|22.32|0|100
C|GUSH|20260105|15:43:02.505248|S|100|22.27|0|100
C|GUSH|20260105|15:45:22.041399|S|100|22.28|0|100
C|GUSH|20260105|15:45:22.041636|S|100|22.28|0|100
C|GUSH|20260105|15:45:23.189950|S|100|22.29|0|100
C|GUSH|20260105|15:48:05.539324|S|100|22.29|0|100
C|GUSH|20260105|15:49:17.010427|S|100|22.28|0|100
C|GUSH|20260105|15:50:05.348483|S|100|22.34|0|100
C|GUSH|20260105|15:52:58.807248|S|100|22.32|0|100
C|GUSH|20260105|15:55:41.917721|S|100|22.32|0|100
C|GUSH|20260105|15:55:45.324634|S|100|22.31|0|100
C|GUSH|20260105|15:55:45.324634|S|100|22.31|0|100
C|GUSH|20260105|15:57:03.171776|S|16|22.28|0|16
C|GUSH|20260105|15:57:26.259183|S|100|22.285|0|100
C|GUSH|20260105|15:58:29.058235|S|100|22.29|0|100
C|GUSH|20260105|15:58:39.625201|S|100|22.28|0|100
C|GUSH|20260105|15:59:30.133291|S|100|22.31|0|100
C|GUSH|20260105|15:59:30.553600|S|100|22.32|0|100
C|GUSH|20260105|15:59:30.553600|S|100|22.315|0|100
C|GUSH|20260105|15:59:30.553901|S|100|22.32|0|100
C|GUSH|20260105|15:59:30.553901|S|100|22.315|0|100
C|GUSH|20260105|15:59:30.553901|S|100|22.32|0|100
C|GUSH|20260105|15:59:31.477862|S|100|22.32|0|100
C|GUSH|20260105|15:59:31.477862|S|100|22.315|0|100
C|GUSH|20260105|15:59:45.555358|S|100|22.3|0|100
C|GUTS|20260105|09:40:27.219044|S|100|2.21|0|100
C|GUTS|20260105|09:51:28.501605|S|29|2.14|0|29
C|GUTS|20260105|09:53:55.987819|S|100|2.1|0|100
C|GUTS|20260105|10:01:32.885266|S|13|2.09|0|13
C|GUTS|20260105|10:08:01.280782|S|100|2.075|0|100
C|GUTS|20260105|10:16:53.211781|S|100|2.05|0|100
C|GUTS|20260105|10:57:11.310327|S|100|2.095|0|100
C|GUTS|20260105|11:01:55.530306|S|100|2.085|0|100
C|GUTS|20260105|11:07:37.363696|S|100|2.08|0|100
C|GUTS|20260105|11:07:37.363696|S|100|2.08|0|100
C|GUTS|20260105|11:33:13.982501|S|600|2.075|0|600
C|GUTS|20260105|12:52:31.342124|S|100|2.095|0|100
C|GUTS|20260105|13:06:07.077796|S|34|2.1|0|34
C|GUTS|20260105|13:16:50.301775|S|100|2.08|0|100
C|GUTS|20260105|13:17:00.114217|S|100|2.095|0|100
C|GUTS|20260105|14:27:13.139163|S|94|2.11|0|94
C|GUTS|20260105|14:33:06.182288|S|100|2.085|0|100
C|GUTS|20260105|14:50:22.859885|S|170|2.1|0|170
C|GUTS|20260105|14:50:46.940520|S|70|2.1|0|70
C|GUTS|20260105|14:50:46.940520|S|30|2.1|0|30
C|GUTS|20260105|15:04:49.672197|S|100|2.08|0|100
C|GUTS|20260105|15:04:49.672197|S|300|2.08|0|300
C|GUTS|20260105|15:04:53.981331|S|100|2.065|0|100
C|GUTS|20260105|15:06:47.793134|S|12|2.07|0|12
C|GUTS|20260105|15:28:23.139049|S|100|2.08|0|100
C|GUTS|20260105|15:32:06.359205|S|22|2.075|0|22
C|GUTS|20260105|15:38:31.060156|S|100|2.08|0|100
C|GUTS|20260105|15:47:35.240740|S|100|2.075|0|100
C|GUTS|20260105|15:48:52.743204|S|400|2.08|0|400
C|GUTS|20260105|15:48:52.743204|S|900|2.08|0|900
C|GUTS|20260105|15:52:08.739397|S|100|2.08|0|100
C|GUTS|20260105|15:52:12.099321|S|22|2.08|0|22
C|GUTS|20260105|15:52:38.598784|S|100|2.08|0|100
C|GUTS|20260105|15:54:30.059927|S|22|2.08|0|22
C|GUTS|20260105|15:54:45.543071|S|5|2.07|0|5
C|GUTS|20260105|15:59:58.139928|S|5|2.065|0|5
C|GVA|20260105|10:13:18.367664|S|50|120.51|0|50
C|GVA|20260105|10:48:32.147881|S|100|120.68|0|100
C|GVA|20260105|11:23:27.892147|S|25|120.45|0|25
C|GVA|20260105|11:23:48.426515|S|2|120.55|0|2
C|GVA|20260105|13:47:48.349554|S|20|120.72|0|20
C|GVA|20260105|14:30:07.081346|S|100|119.21|0|100
C|GVA|20260105|14:30:25.539210|S|100|119.05|0|100
C|GVA|20260105|14:31:36.124190|S|25|118.94|0|25
C|GVA|20260105|15:28:47.461726|S|90|119.58|0|90
C|GVA|20260105|15:32:19.514374|S|10|119.67|0|10
C|GVA|20260105|15:46:34.568642|S|6|119.64|0|6
C|GVA|20260105|15:54:41.446513|S|20|119.82|0|20
C|GVA|20260105|15:55:44.164214|S|20|119.78|0|20
C|GVA|20260105|15:55:50.658673|S|20|119.78|0|20
C|GVA|20260105|15:55:55.259785|S|7|119.78|0|7
C|GVA|20260105|15:55:58.012262|S|1|119.78|0|1
C|GVA|20260105|15:58:10.573157|S|100|120|0|100
C|GVA|20260105|15:58:51.217714|S|100|120.01|0|100
C|GVA|20260105|15:58:51.217714|S|100|120.02|0|100
C|GVA|20260105|15:59:54.274212|S|77|120.01|0|77
C|GVA|20260105|15:59:57.843217|S|20|120.01|0|20
C|GVAL|20260105|10:32:41.457446|S|100|31.91|0|100
C|GVAL|20260105|10:32:43.324676|S|200|31.92|0|200
C|GVAL|20260105|10:32:44.229493|S|200|31.92|0|200
C|GVAL|20260105|13:03:03.480931|S|88|32.14|0|88
C|GVAL|20260105|13:03:03.480931|S|200|32.13|0|200
C|GVAL|20260105|14:22:58.026347|S|200|32.17|0|200
C|GVAL|20260105|14:31:10.013226|S|200|32.17|0|200
C|GVAL|20260105|15:06:38.800871|S|200|32.18|0|200
C|GVAL|20260105|15:39:19.995919|S|200|32.18|0|200
C|GVAL|20260105|15:39:19.995919|S|200|32.18|0|200
C|GVAL|20260105|15:39:19.995919|S|100|32.18|0|100
C|GVAL|20260105|15:43:55.293554|S|100|32.18|0|100
C|GVAL|20260105|15:43:55.294076|S|100|32.18|0|100
C|GVAL|20260105|15:43:55.294076|S|200|32.18|0|200
C|GVAL|20260105|15:46:19.008702|S|200|32.18|0|200
C|GVAL|20260105|15:46:19.008703|S|100|32.18|0|100
C|GVAL|20260105|15:46:19.008703|S|100|32.18|0|100
C|GVAL|20260105|15:46:19.008703|S|200|32.18|0|200
C|GVAL|20260105|15:46:37.678474|S|200|32.18|0|200
C|GVAL|20260105|15:46:37.678475|S|200|32.18|0|200
C|GVAL|20260105|15:46:37.678475|S|100|32.18|0|100
C|GVAL|20260105|15:47:19.600979|S|200|32.18|0|200
C|GVAL|20260105|15:48:14.064804|S|6|32.18|0|6
C|GVAL|20260105|15:55:43.717212|S|200|32.19|0|200
C|GVI|20260105|10:27:06.488954|S|100|107.4|0|100
C|GVI|20260105|12:56:56.810748|S|100|107.47|0|100
C|GVI|20260105|14:25:13.848607|S|9|107.46|0|9
C|GVI|20260105|14:34:58.055741|S|16|107.46|0|16
C|GVI|20260105|15:23:40.505383|S|100|107.435|0|100
C|GVI|20260105|15:59:35.310398|S|200|107.44|0|200
C|GVI|20260105|15:59:40.300290|S|200|107.44|0|200
C|GVLE|20260105|14:19:43.768875|S|800|41.69|0|800
C|GVLE|20260105|14:55:15.812610|S|175|41.66|0|175
C|GWAV|20260105|09:40:48.964150|S|100|4.63|0|100
C|GWAV|20260105|13:52:04.601177|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.157895|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.157896|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.158685|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.158691|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.159441|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.159454|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.160194|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.160226|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.160867|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.160943|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.160979|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.161240|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.161613|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.161984|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.162357|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.162727|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.163099|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.163471|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.163845|S|1|5.11|0|1
C|GWAV|20260105|13:54:08.169207|S|1|5.1|0|1
C|GWAV|20260105|13:54:11.163182|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.163247|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.163302|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.163358|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.163415|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.163422|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.163559|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.163614|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.163670|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.171611|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.171671|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.171729|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.171784|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.171838|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.171893|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.171946|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.171987|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172001|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172041|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172058|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172096|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172118|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172151|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172177|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172203|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172236|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172260|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172293|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172314|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172348|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172355|S|5|5.09|0|5
C|GWAV|20260105|13:54:11.172362|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172404|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172424|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172460|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172480|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172514|S|1|5.09|0|1
C|GWAV|20260105|13:54:11.172534|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026438|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026498|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026555|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026612|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026667|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026674|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026721|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026778|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026809|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026817|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026834|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026866|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026893|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026936|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026950|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026979|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.026992|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027005|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027023|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027042|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027051|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027063|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027075|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027090|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027121|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027139|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027149|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027179|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027189|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027197|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027207|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027235|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027242|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027249|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027261|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027268|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027283|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027299|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027305|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027319|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027319|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027330|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027331|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027361|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027361|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027370|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027378|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027389|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027390|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027397|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027403|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027417|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027425|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027437|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027438|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027444|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027454|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027466|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027473|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027486|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027526|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027583|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.027771|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.034641|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035222|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035309|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035357|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035413|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035469|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035526|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035579|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035634|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035681|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035690|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035725|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035748|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035783|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035799|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035805|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035839|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035863|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035889|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035910|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035924|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035934|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035940|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035952|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035979|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.035989|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036002|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036009|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036037|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036048|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036056|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036062|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036068|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036093|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036099|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036106|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036118|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036124|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036153|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036163|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036164|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036171|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036178|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036184|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036215|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036216|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036222|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036229|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036235|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036246|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036246|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036261|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036267|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036276|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036285|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036291|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036302|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036303|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036312|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036318|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036333|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036334|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036350|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036350|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036362|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036363|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036372|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036381|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036393|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036394|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036404|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036405|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036416|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036417|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036424|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036431|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036442|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036442|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036457|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036457|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036464|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036471|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036482|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036483|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036490|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036502|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036503|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036531|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036531|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036532|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036532|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036533|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036543|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036544|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036561|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036561|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036562|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036587|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036588|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036588|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036590|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036596|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036602|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036626|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036627|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036627|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036628|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036639|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036640|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036656|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036656|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036673|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036674|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036675|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036687|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036688|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036696|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036709|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036710|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036717|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036725|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036736|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036737|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036744|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036757|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036758|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036778|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036779|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036779|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036796|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036796|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036797|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036824|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036825|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036826|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036826|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036828|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036851|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036852|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036852|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036853|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036879|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036880|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036880|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036880|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036881|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036906|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036907|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036907|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036908|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036935|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036935|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036936|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036938|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036939|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036973|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036973|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036974|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036975|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036976|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036977|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036996|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036996|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.036997|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037025|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037026|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037026|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037027|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037047|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037048|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037048|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037074|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037074|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037075|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037076|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037096|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037097|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037097|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037117|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037118|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037119|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037140|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037141|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037141|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037157|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037158|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037174|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037175|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037189|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037190|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037205|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037206|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037220|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037221|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037234|S|1|5.09|0|1
C|GWAV|20260105|13:54:14.037234|S|1|5.09|0|1
C|GWAV|20260105|13:54:17.594603|S|1|5.09|0|1
C|GWAV|20260105|13:54:17.595383|S|1|5.09|0|1
C|GWAV|20260105|13:54:17.596100|S|1|5.09|0|1
C|GWAV|20260105|13:54:17.596157|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.027502|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.027563|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.027618|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.027675|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.027731|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.027742|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.027877|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.027884|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.028063|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.028833|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.034096|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.034811|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.034868|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.034924|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.034980|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.035035|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.035093|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.035149|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.035205|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.035260|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.035315|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.035372|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.035427|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.035467|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.035481|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.035541|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.038554|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.038615|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.038672|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.038728|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.038782|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.038838|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.038894|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.038950|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039005|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039062|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039119|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039175|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039231|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039286|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039343|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039400|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039457|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039515|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039570|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039624|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039681|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039737|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039793|S|1|5.09|0|1
C|GWAV|20260105|13:54:28.039849|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.039921|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.039983|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.040072|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.040128|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.040183|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.040239|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.040330|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.043293|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.043353|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.043410|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.043465|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.043520|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.043576|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.043630|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.043687|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.043745|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.043800|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.043855|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.043911|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.043966|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044022|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044080|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044136|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044191|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044247|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044303|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044360|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044416|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044432|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044470|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044489|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044524|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044544|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044579|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044599|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044614|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044634|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044656|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044670|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044691|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044710|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044750|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044766|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044811|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044826|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044867|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044879|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.044937|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045007|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045051|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045110|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045151|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045167|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045209|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045225|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045385|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045430|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045445|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045480|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045498|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045522|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045536|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045554|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045577|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045604|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045604|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045610|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045652|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045676|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045741|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045758|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045800|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045808|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045817|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045849|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045872|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045885|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045898|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045911|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045931|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045953|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045980|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.045986|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046022|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046049|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046131|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046170|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046188|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046220|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046243|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046255|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046279|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046288|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046303|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046330|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046353|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046362|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046392|S|1|5.1|0|1
C|GWAV|20260105|13:54:28.046411|S|1|5.1|0|1
C|GWAV|20260105|13:54:30.575143|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575205|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575262|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575320|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575374|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575380|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575437|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575493|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575511|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575525|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575553|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575573|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575613|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575629|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575671|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575688|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575697|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575727|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575733|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575748|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575788|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575789|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575806|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575824|S|1|5.09|0|1
C|GWAV|20260105|13:54:30.575840|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.575848|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.575864|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.575883|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.575903|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.575909|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.575926|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.575940|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.575946|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.575968|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.575979|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.575996|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.576002|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.576039|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.576705|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.577536|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.577592|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.577648|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.577704|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.577758|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.577812|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.577867|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.577923|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.577979|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.578034|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.578089|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.578146|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.580590|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.581843|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.582563|S|1|5.11|0|1
C|GWAV|20260105|13:54:30.582619|S|1|5.11|0|1
C|GWAV|20260105|13:54:32.822776|S|1|5.09|0|1
C|GWAV|20260105|13:54:43.375380|S|1|5.09|0|1
C|GWAV|20260105|13:54:43.376168|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.427852|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.428440|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.429020|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.429598|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.430178|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.430758|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.431339|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.431920|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.432501|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.433081|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.433660|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.434238|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.434819|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.435397|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.435977|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.436554|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.437134|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.437716|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.438298|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.438877|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.439458|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.440038|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.440620|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.441200|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.441782|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.442362|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.442944|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.443523|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.444102|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.444683|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.445263|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.445844|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.446422|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.447003|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.447582|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.448160|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.448739|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.449323|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.449903|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.450482|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.451064|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.451643|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.452225|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.452805|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.453386|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.453964|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.454543|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.455121|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.455704|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.456282|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.456863|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.457443|S|1|5.1|0|1
C|GWAV|20260105|13:54:46.458023|S|1|5.1|0|1
C|GWAV|20260105|13:54:46.458602|S|1|5.1|0|1
C|GWAV|20260105|13:54:46.459180|S|1|5.1|0|1
C|GWAV|20260105|13:54:46.459759|S|1|5.1|0|1
C|GWAV|20260105|13:54:46.460339|S|1|5.1|0|1
C|GWAV|20260105|13:54:46.460919|S|1|5.1|0|1
C|GWAV|20260105|13:54:46.461497|S|1|5.1|0|1
C|GWAV|20260105|13:54:46.462077|S|1|5.1|0|1
C|GWAV|20260105|13:54:46.462655|S|1|5.1|0|1
C|GWAV|20260105|13:54:46.463232|S|1|5.1|0|1
C|GWAV|20260105|13:54:46.463813|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.464392|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.464973|S|1|5.09|0|1
C|GWAV|20260105|13:54:46.465553|S|1|5.09|0|1
C|GWAV|20260105|13:55:32.638520|S|21|5.09|0|21
C|GWAV|20260105|13:56:17.652507|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.653095|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.653678|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.654263|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.654845|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.655425|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.656005|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.656585|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.657164|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.657744|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.658324|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.658904|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.659485|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.660065|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.660643|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.661222|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.661802|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.662381|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.662964|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.663543|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.664121|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.664698|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.665277|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.665856|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.666436|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.667015|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.667595|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.668175|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.668756|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.669334|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.669912|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.670494|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.671075|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.671654|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.672232|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.672815|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.673393|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.673975|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.674556|S|1|5.09|0|1
C|GWAV|20260105|13:56:17.675136|S|1|5.09|0|1
C|GWAV|20260105|14:03:26.439053|E|5|5.02|0|5
C|GWAV|20260105|14:03:26.439117|E|5|5.02|0|5
C|GWAV|20260105|14:03:26.439191|E|5|5.02|0|5
C|GWAV|20260105|14:03:26.439253|E|5|5.02|0|5
C|GWAV|20260105|14:03:33.120456|E|5|5.02|0|5
C|GWAV|20260105|14:05:56.713640|E|1|5.04|0|1
C|GWAV|20260105|14:05:59.741507|E|1|5.06|0|1
C|GWAV|20260105|14:06:02.817822|E|1|5.05|0|1
C|GWAV|20260105|14:41:34.006839|E|1|5|0|1
C|GWAV|20260105|14:41:43.250312|E|1|4.98|0|1
C|GWAV|20260105|14:41:52.752100|E|6|4.97|0|6
C|GWAV|20260105|14:42:16.655679|E|1|5|0|1
C|GWAV|20260105|14:42:25.200263|E|1|4.98|0|1
C|GWAV|20260105|14:42:27.358391|E|20|4.98|0|20
C|GWAV|20260105|14:42:29.506722|E|1|4.97|0|1
C|GWAV|20260105|14:42:40.335348|E|1|4.98|0|1
C|GWAV|20260105|14:42:42.464396|E|1|4.97|0|1
C|GWAV|20260105|14:42:46.941120|E|20|4.97|0|20
C|GWAV|20260105|14:42:54.899938|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.900703|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.900725|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.901290|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.901478|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.901485|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.901874|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902013|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902072|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902127|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902185|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902230|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902240|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902246|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902303|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902358|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902413|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902451|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902467|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902525|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902541|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902556|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902580|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902589|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902596|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902616|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902639|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902647|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902654|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902670|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902696|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902702|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902710|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902726|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902751|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902760|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902768|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902780|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902808|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902833|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902833|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902839|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902864|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902880|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902892|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902897|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902917|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902922|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902931|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902938|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902948|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902955|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902972|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902978|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902985|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902996|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.902996|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903014|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903014|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903015|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903025|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903025|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903032|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903038|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903050|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903050|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903062|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903063|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903075|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903075|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903082|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903094|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903094|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903101|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903109|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903115|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903126|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903126|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903132|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903140|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903153|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903153|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903168|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903169|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903169|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903191|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903191|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903192|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903192|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903208|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903208|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903209|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903225|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903225|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903226|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903242|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903243|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903243|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903267|S|1|5.02|0|1
C|GWAV|20260105|14:42:54.903267|S|1|5.02|0|1
C|GWAV|20260105|14:42:58.636598|S|1|5.04|0|1
C|GWAV|20260105|14:42:58.636605|S|1|5.04|0|1
C|GWAV|20260105|14:42:58.637383|S|1|5.04|0|1
C|GWAV|20260105|14:42:58.637389|S|1|5.04|0|1
C|GWAV|20260105|14:42:58.638142|S|1|5.04|0|1
C|GWAV|20260105|14:42:58.638162|S|1|5.04|0|1
C|GWAV|20260105|14:42:58.638893|S|1|5.04|0|1
C|GWAV|20260105|14:42:58.638911|S|1|5.04|0|1
C|GWAV|20260105|14:42:58.639639|S|1|5.04|0|1
C|GWAV|20260105|14:42:58.639663|S|1|5.04|0|1
C|GWAV|20260105|14:43:01.222577|S|40|5.04|0|40
C|GWAV|20260105|14:43:01.223363|S|40|5.04|0|40
C|GWAV|20260105|14:43:01.465950|S|9|5.04|0|9
C|GWH|20260105|11:01:59.504441|S|100|2.025|0|100
C|GWRE|20260105|09:55:51.665608|S|53|188.19|0|53
C|GWRE|20260105|10:10:03.088620|S|100|190.42|0|100
C|GWRE|20260105|10:15:59.537024|S|100|189.87|0|100
C|GWRE|20260105|10:25:21.263430|S|74|190|0|74
C|GWRE|20260105|10:30:39.564126|S|17|189.86|0|17
C|GWRE|20260105|10:30:48.034064|S|2|189.87|0|2
C|GWRE|20260105|10:32:28.914576|S|100|189.72|0|100
C|GWRE|20260105|10:54:56.638002|S|100|189.425|0|100
C|GWRE|20260105|11:44:42.176007|S|100|188.73|0|100
C|GWRE|20260105|12:03:37.368071|S|25|189.91|0|25
C|GWRE|20260105|12:03:55.522257|S|100|189.97|0|100
C|GWRE|20260105|12:06:22.927332|S|70|190.2|0|70
C|GWRE|20260105|12:06:22.927394|S|30|190.2|0|30
C|GWRE|20260105|12:29:03.324008|S|100|189.66|0|100
C|GWRE|20260105|12:29:22.389402|S|20|189.94|0|20
C|GWRE|20260105|12:35:46.838039|S|78|189.64|0|78
C|GWRE|20260105|12:46:23.374644|S|40|189.02|0|40
C|GWRE|20260105|12:50:28.296269|S|38|189.07|0|38
C|GWRE|20260105|13:03:38.911798|S|100|189.25|0|100
C|GWRE|20260105|13:04:46.137610|S|7|189.21|0|7
C|GWRE|20260105|13:14:28.962338|S|4|189.2|0|4
C|GWRE|20260105|13:16:35.476308|S|74|189.04|0|74
C|GWRE|20260105|13:16:35.476309|S|26|189.03|0|26
C|GWRE|20260105|13:22:40.167306|S|76|188.65|0|76
C|GWRE|20260105|13:43:14.243996|S|74|188.36|0|74
C|GWRE|20260105|13:43:14.243996|S|26|188.35|0|26
C|GWRE|20260105|14:01:41.354042|S|75|188.73|0|75
C|GWRE|20260105|14:03:49.254690|S|100|188.57|0|100
C|GWRE|20260105|14:25:38.660517|S|10|187.98|0|10
C|GWRE|20260105|14:25:38.660517|S|74|187.98|0|74
C|GWRE|20260105|14:37:42.095124|S|100|188.04|0|100
C|GWRE|20260105|14:37:42.095225|S|100|188.04|0|100
C|GWRE|20260105|14:45:36.675774|S|100|188.05|0|100
C|GWRE|20260105|14:45:36.675775|S|7|188.08|0|7
C|GWRE|20260105|15:00:15.083172|S|100|188.61|0|100
C|GWRE|20260105|15:09:17.682698|S|5|188.31|0|5
C|GWRE|20260105|15:09:17.682698|S|75|188.31|0|75
C|GWRE|20260105|15:10:12.361013|S|100|188.32|0|100
C|GWRE|20260105|15:10:13.667051|S|25|188.345|0|25
C|GWRE|20260105|15:14:42.084624|S|1|188.27|0|1
C|GWRE|20260105|15:16:06.771258|S|100|188.35|0|100
C|GWRE|20260105|15:36:13.022091|S|100|187.52|0|100
C|GWRE|20260105|15:37:30.088778|S|100|187.27|0|100
C|GWRE|20260105|15:37:30.088812|S|100|187.27|0|100
C|GWRE|20260105|15:57:11.754806|S|100|186.36|0|100
C|GWRE|20260105|15:57:39.988544|S|30|186.52|0|30
C|GWRE|20260105|15:58:14.576221|S|100|186.4|0|100
C|GWRE|20260105|15:58:30.787609|S|100|186.17|0|100
C|GWRE|20260105|15:59:03.477817|S|100|186|0|100
C|GWRE|20260105|15:59:30.038130|S|100|186.09|0|100
C|GWRE|20260105|15:59:48.372187|S|1|186.03|0|1
C|GWRE|20260105|15:59:53.753156|S|1|185.93|0|1
C|GWRE|20260105|15:59:54.041304|S|48|185.93|0|48
C|GWW|20260105|09:55:09.398505|S|5|1014.12|0|5
C|GWW|20260105|10:10:55.573583|S|1|1017.99|0|1
C|GWW|20260105|10:11:55.571890|S|1|1018|0|1
C|GWW|20260105|10:12:17.820186|S|5|1018.17|0|5
C|GWW|20260105|10:16:03.398348|S|1|1018.6|0|1
C|GWW|20260105|10:22:41.062836|S|10|1019.12|0|10
C|GWW|20260105|10:29:14.323623|S|1|1019.91|0|1
C|GWW|20260105|10:34:54.007233|S|1|1019.88|0|1
C|GWW|20260105|10:37:20.862136|S|1|1019.29|0|1
C|GWW|20260105|10:38:58.087576|S|5|1018.91|0|5
C|GWW|20260105|10:38:58.087895|S|8|1018.65|0|8
C|GWW|20260105|10:53:33.261330|S|1|1023.28|0|1
C|GWW|20260105|10:53:42.405294|S|1|1023.41|0|1
C|GWW|20260105|11:36:08.585534|S|6|1026.08|0|6
C|GWW|20260105|12:13:58.094043|S|1|1031.67|0|1
C|GWW|20260105|12:26:34.581670|S|1|1028.14|0|1
C|GWW|20260105|12:39:15.493719|S|8|1026.98|0|8
C|GWW|20260105|12:45:36.294674|S|10|1024.94|0|10
C|GWW|20260105|12:45:36.294764|S|10|1024.94|0|10
C|GWW|20260105|12:46:34.041346|S|40|1025.65|0|40
C|GWW|20260105|13:36:37.300960|S|3|1021.56|0|3
C|GWW|20260105|13:52:50.633932|S|11|1023.17|0|11
C|GWW|20260105|14:09:55.296391|S|40|1021.1|0|40
C|GWW|20260105|14:32:31.409418|S|5|1021.73|0|5
C|GWW|20260105|15:13:52.748523|S|1|1020.65|0|1
C|GWW|20260105|15:45:12.694246|S|5|1015.75|0|5
C|GWW|20260105|15:49:53.678638|S|1|1016.44|0|1
C|GWW|20260105|15:51:40.846854|S|4|1015.94|0|4
C|GWW|20260105|15:51:40.846879|S|4|1015.94|0|4
C|GWW|20260105|15:51:40.846886|S|4|1015.94|0|4
C|GWW|20260105|15:53:23.964018|S|1|1015.02|0|1
C|GWW|20260105|15:53:23.964018|S|3|1015.05|0|3
C|GWW|20260105|15:55:22.222219|S|4|1015.88|0|4
C|GWW|20260105|15:59:58.014784|S|1|1014.98|0|1
C|GXIG|20260105|16:00:00.277451|S|48|25.29|0|48
C|GXLC|20260105|11:03:17.744054|S|3|82.94|0|3
C|GXO|20260105|10:31:24.892011|S|10|55.52|0|10
C|GXO|20260105|11:15:46.865802|S|100|54.935|0|100
C|GXO|20260105|12:26:54.145096|S|5|54.8|0|5
C|GXO|20260105|12:29:53.040625|S|7|54.89|0|7
C|GXO|20260105|14:25:54.837805|S|50|54.72|0|50
C|GXO|20260105|14:25:54.844355|S|100|54.73|0|100
C|GXO|20260105|15:28:55.018640|S|4|54.68|0|4
C|GXO|20260105|15:49:26.381219|S|25|54.62|0|25
C|GXO|20260105|15:59:48.530931|S|3|54.68|0|3
C|GXPC|20260105|09:30:04.774568|S|3|29.84|0|3
C|GXPC|20260105|10:01:41.144270|S|5|29.82|0|5
C|GXPC|20260105|10:49:05.206403|S|100|29.85|0|100
C|GXPC|20260105|11:06:06.662602|S|100|29.89|0|100
C|GXPC|20260105|11:56:13.198861|S|100|29.85|0|100
C|GXPC|20260105|14:26:13.068581|S|100|29.91|0|100
C|GXPC|20260105|14:26:29.683081|S|100|29.91|0|100
C|GXPC|20260105|14:30:22.624364|S|94|29.9|0|94
C|GXPC|20260105|14:38:24.860112|S|61|29.88|0|61
C|GXPC|20260105|14:54:02.789304|S|38|29.85|0|38
C|GXPC|20260105|14:54:02.790140|S|62|29.85|0|62
C|GXPC|20260105|15:37:15.197616|S|75|29.86|0|75
C|GXPC|20260105|15:59:50.942005|S|100|29.85|0|100
C|GXPC|20260105|15:59:57.960658|S|100|29.86|0|100
C|GXPC|20260105|15:59:57.981918|S|100|29.86|0|100
C|GXPC|20260105|15:59:58.102162|S|100|29.86|0|100
C|GXRP|20260105|09:31:03.210632|S|100|41.23|0|100
C|GXRP|20260105|09:36:03.134791|S|13|41.11|0|13
C|GXRP|20260105|09:40:47.814471|S|200|41.37|0|200
C|GXRP|20260105|09:45:59.253904|S|200|41.66|0|200
C|GXRP|20260105|10:50:14.336195|S|200|42.05|0|200
C|GXRP|20260105|11:02:00.723128|S|100|42.26|0|100
C|GXRP|20260105|11:03:42.643469|S|24|42.25|0|24
C|GXRP|20260105|12:15:05.133516|S|23|42.51|0|23
C|GXRP|20260105|15:16:06.522399|S|200|45.21|0|200
C|GYRE|20260105|09:57:23.506075|S|3|7.605|0|3
C|H|20260105|10:10:14.135575|S|101|163.96|0|101
C|H|20260105|10:10:17.406892|S|1|163.93|0|1
C|H|20260105|10:11:51.563177|S|6|163.96|0|6
C|H|20260105|10:11:51.563177|S|104|163.96|0|104
C|H|20260105|10:11:51.563191|S|13|163.96|0|13
C|H|20260105|11:01:41.621206|S|2|164.09|0|2
C|H|20260105|11:01:41.739281|S|107|164.09|0|107
C|H|20260105|11:08:27.421423|S|100|163.52|0|100
C|H|20260105|11:10:28.065440|S|100|163.55|0|100
C|H|20260105|12:08:30.315739|S|25|164.44|0|25
C|H|20260105|12:08:30.315739|S|23|164.35|0|23
C|H|20260105|12:49:01.941815|S|1|164.13|0|1
C|H|20260105|13:59:30.878507|S|1|164.11|0|1
C|H|20260105|13:59:41.369120|S|1|164.12|0|1
C|H|20260105|13:59:49.943659|S|1|164.13|0|1
C|H|20260105|14:00:20.021093|S|100|164.15|0|100
C|H|20260105|14:00:20.021093|S|54|164.16|0|54
C|H|20260105|14:00:20.021106|S|100|164.16|0|100
C|H|20260105|14:52:09.535609|S|4|164.36|0|4
C|H|20260105|14:58:11.976594|S|3|164.33|0|3
C|H|20260105|14:58:37.985700|S|3|164.33|0|3
C|H|20260105|15:05:50.287966|S|297|164.52|0|297
C|H|20260105|15:40:36.899713|S|100|164.27|0|100
C|H|20260105|15:55:41.022655|S|25|164.14|0|25
C|H|20260105|15:59:00.475379|S|25|164.08|0|25
C|H|20260105|15:59:00.475380|S|75|164.07|0|75
C|H|20260105|15:59:07.918495|S|63|164.12|0|63
C|H|20260105|15:59:28.782824|S|37|164.11|0|37
C|HACK|20260105|11:36:44.287548|S|100|80.43|0|100
C|HACK|20260105|11:36:44.287548|S|100|80.42|0|100
C|HAE|20260105|15:27:10.689430|S|3|81.83|0|3
C|HAE|20260105|15:53:54.720800|S|3|82.18|0|3
C|HAE|20260105|15:59:40.643067|S|1|82.095|0|1
C|HAFC|20260105|09:33:10.636767|S|1|27|0|1
C|HAFC|20260105|15:35:14.013369|S|24|27.36|0|24
C|HAFC|20260105|15:35:14.300254|S|74|27.36|0|74
C|HAFC|20260105|15:56:15.071745|S|23|27.39|0|23
C|HAFC|20260105|15:56:15.071745|S|70|27.39|0|70
C|HAFC|20260105|15:56:15.071746|S|7|27.39|0|7
C|HAFN|20260105|10:33:01.767875|S|100|5.25|0|100
C|HAFN|20260105|10:52:21.610497|S|6|5.28|0|6
C|HAFN|20260105|10:54:38.546096|S|100|5.29|0|100
C|HAFN|20260105|11:50:51.499823|S|30|5.28|0|30
C|HAFN|20260105|12:57:18.913930|S|5|5.29|0|5
C|HAFN|20260105|13:15:10.898142|S|30|5.29|0|30
C|HAFN|20260105|13:33:55.773114|S|90|5.29|0|90
C|HAFN|20260105|14:42:35.986292|S|80|5.3|0|80
C|HAFN|20260105|15:33:36.001331|S|2|5.27|0|2
C|HAFN|20260105|15:37:08.382330|S|19|5.27|0|19
C|HAFN|20260105|15:40:56.156751|S|19|5.27|0|19
C|HAFN|20260105|15:48:59.814508|S|1|5.27|0|1
C|HAFN|20260105|15:48:59.814508|S|1|5.27|0|1
C|HAFN|20260105|15:58:00.337734|S|19|5.25|0|19
C|HAFN|20260105|15:59:20.259203|S|19|5.25|0|19
C|HAFN|20260105|15:59:37.593127|S|19|5.25|0|19
C|HAFN|20260105|15:59:49.105947|S|75|5.25|0|75
C|HAFN|20260105|15:59:50.024646|S|1|5.25|0|1
C|HAFN|20260105|15:59:51.796761|S|27|5.25|0|27
C|HAFN|20260105|15:59:54.756596|S|97|5.25|0|97
C|HAFN|20260105|15:59:54.756596|S|303|5.25|0|303
C|HAFN|20260105|15:59:55.378898|S|1|5.25|0|1
C|HAFN|20260105|15:59:57.269428|S|199|5.25|0|199
C|HAFN|20260105|15:59:57.269428|S|1|5.25|0|1
C|HAIN|20260105|12:05:05.671729|S|300|1.13|0|300
C|HAIN|20260105|12:10:40.290297|S|62|1.16|0|62
C|HAIN|20260105|12:15:01.960716|S|300|1.16|0|300
C|HAIN|20260105|12:15:01.963274|S|300|1.17|0|300
C|HAIN|20260105|12:27:01.747526|S|500|1.21|0|500
C|HAIN|20260105|13:24:33.167477|S|182|1.15|0|182
C|HAIN|20260105|13:47:30.497537|S|400|1.15|0|400
C|HAIN|20260105|14:09:14.160221|S|111|1.15|0|111
C|HAIN|20260105|14:29:27.615418|S|16|1.13|0|16
C|HAIN|20260105|14:29:32.835480|S|9|1.13|0|9
C|HAIN|20260105|14:29:34.700545|S|4|1.13|0|4
C|HAIN|20260105|14:29:36.434418|S|32|1.13|0|32
C|HAIN|20260105|14:29:39.607009|S|30|1.13|0|30
C|HAIN|20260105|14:36:29.849926|S|309|1.13|0|309
C|HAIN|20260105|15:00:25.640650|S|1|1.125|0|1
C|HAIN|20260105|15:25:43.012663|S|7|1.13|0|7
C|HAIN|20260105|15:25:48.239229|S|19|1.13|0|19
C|HAIN|20260105|15:25:53.891996|S|17|1.13|0|17
C|HAIN|20260105|15:25:59.236949|S|23|1.13|0|23
C|HAIN|20260105|15:26:05.180151|S|25|1.13|0|25
C|HAIN|20260105|15:26:10.177189|S|53|1.13|0|53
C|HAIN|20260105|15:26:14.099498|S|21|1.13|0|21
C|HAIN|20260105|15:26:21.036587|S|15|1.13|0|15
C|HAIN|20260105|15:26:55.059735|S|50|1.13|0|50
C|HAIN|20260105|15:26:57.457780|S|13|1.13|0|13
C|HAIN|20260105|15:27:07.192406|S|31|1.13|0|31
C|HAIN|20260105|15:27:14.387213|S|23|1.13|0|23
C|HAIN|20260105|15:27:20.168915|S|2|1.13|0|2
C|HAIN|20260105|15:27:20.168915|S|3|1.13|0|3
C|HAIN|20260105|15:27:23.973023|S|32|1.13|0|32
C|HAIN|20260105|15:27:35.028622|S|29|1.13|0|29
C|HAIN|20260105|15:35:08.578235|S|199|1.12|0|199
C|HAIN|20260105|15:41:34.840656|S|91|1.11|0|91
C|HAIN|20260105|15:41:41.211824|S|98|1.11|0|98
C|HAIN|20260105|15:41:48.211342|S|37|1.11|0|37
C|HAIN|20260105|15:41:50.212868|S|9|1.11|0|9
C|HAIN|20260105|15:41:52.099429|S|19|1.11|0|19
C|HAIN|20260105|15:44:00.711906|S|12|1.11|0|12
C|HAIN|20260105|15:59:37.072725|S|372|1.1|0|372
C|HAIN|20260105|15:59:48.592238|S|100|1.1|0|100
C|HAIN|20260105|15:59:50.210875|S|169|1.1|0|169
C|HAIN|20260105|15:59:50.523655|S|43|1.1|0|43
C|HAIN|20260105|15:59:51.119202|S|35|1.1|0|35
C|HAIN|20260105|15:59:51.660349|S|38|1.1|0|38
C|HAL|20260105|09:30:02.262209|S|100|32.15|0|100
C|HAL|20260105|09:30:11.261061|S|1|31.81|0|1
C|HAL|20260105|09:30:11.261070|S|8|31.81|0|8
C|HAL|20260105|09:30:11.392544|S|2|31.805|0|2
C|HAL|20260105|09:30:11.392552|S|2|31.805|0|2
C|HAL|20260105|09:30:11.392632|S|4|31.805|0|4
C|HAL|20260105|09:30:11.392651|S|16|31.805|0|16
C|HAL|20260105|09:30:30.566024|S|100|31.825|0|100
C|HAL|20260105|09:30:30.567783|S|100|31.82|0|100
C|HAL|20260105|09:30:30.570407|S|100|31.815|0|100
C|HAL|20260105|09:30:57.557499|S|100|32.06|0|100
C|HAL|20260105|09:31:31.863005|S|100|31.915|0|100
C|HAL|20260105|09:33:06.677070|S|200|31.985|0|200
C|HAL|20260105|09:33:13.250520|S|12|31.875|0|12
C|HAL|20260105|09:33:27.086315|S|100|31.9|0|100
C|HAL|20260105|09:33:38.819540|S|1|31.86|0|1
C|HAL|20260105|09:33:51.816262|S|1|31.86|0|1
C|HAL|20260105|09:36:09.727818|S|100|31.87|0|100
C|HAL|20260105|09:36:09.938202|S|200|31.86|0|200
C|HAL|20260105|09:36:24.123949|S|100|31.89|0|100
C|HAL|20260105|09:36:24.125097|S|39|31.89|0|39
C|HAL|20260105|09:36:28.636044|S|100|31.91|0|100
C|HAL|20260105|09:36:39.230127|S|16|31.845|0|16
C|HAL|20260105|09:36:39.230163|S|184|31.845|0|184
C|HAL|20260105|09:36:45.209116|S|1|31.85|0|1
C|HAL|20260105|09:37:09.548559|S|100|31.95|0|100
C|HAL|20260105|09:37:14.801540|S|1|31.91|0|1
C|HAL|20260105|09:37:47.896233|S|16|32.025|0|16
C|HAL|20260105|09:38:24.650111|S|2|31.98|0|2
C|HAL|20260105|09:39:00.789611|S|1|31.87|0|1
C|HAL|20260105|09:39:19.545417|S|100|31.83|0|100
C|HAL|20260105|09:40:48.012003|S|100|31.745|0|100
C|HAL|20260105|09:41:44.034875|S|100|31.66|0|100
C|HAL|20260105|09:41:44.034916|S|100|31.66|0|100
C|HAL|20260105|09:41:56.190281|S|22|31.65|0|22
C|HAL|20260105|09:41:56.190374|S|11|31.65|0|11
C|HAL|20260105|09:41:56.190435|S|6|31.65|0|6
C|HAL|20260105|09:43:01.391670|S|1|31.7|0|1
C|HAL|20260105|09:47:13.838396|S|77|31.96|0|77
C|HAL|20260105|09:47:13.838467|S|4|31.96|0|4
C|HAL|20260105|09:47:13.838484|S|19|31.96|0|19
C|HAL|20260105|09:54:58.242319|S|100|31.775|0|100
C|HAL|20260105|09:55:44.200958|S|100|31.705|0|100
C|HAL|20260105|09:57:02.473175|S|100|31.875|0|100
C|HAL|20260105|09:57:52.028904|S|1|31.86|0|1
C|HAL|20260105|09:58:06.094959|S|1|31.92|0|1
C|HAL|20260105|10:00:00.040000|S|22|31.88|0|22
C|HAL|20260105|10:01:14.290069|S|100|31.85|0|100
C|HAL|20260105|10:01:28.640403|S|100|31.885|0|100
C|HAL|20260105|10:01:30.684146|S|100|31.925|0|100
C|HAL|20260105|10:01:30.684215|S|100|31.925|0|100
C|HAL|20260105|10:02:51.089264|S|100|31.82|0|100
C|HAL|20260105|10:04:14.288961|S|100|31.845|0|100
C|HAL|20260105|10:04:21.026108|S|100|31.815|0|100
C|HAL|20260105|10:04:54.627699|S|100|31.755|0|100
C|HAL|20260105|10:05:33.656321|S|100|31.765|0|100
C|HAL|20260105|10:06:01.528889|S|100|31.705|0|100
C|HAL|20260105|10:06:10.613252|S|400|31.57|0|400
C|HAL|20260105|10:06:10.754273|S|400|31.57|0|400
C|HAL|20260105|10:06:37.178097|S|200|31.46|0|200
C|HAL|20260105|10:06:42.725026|S|100|31.455|0|100
C|HAL|20260105|10:06:44.249205|S|500|31.42|0|500
C|HAL|20260105|10:07:42.772103|S|500|31.26|0|500
C|HAL|20260105|10:07:43.096796|S|500|31.26|0|500
C|HAL|20260105|10:07:43.129413|S|500|31.26|0|500
C|HAL|20260105|10:07:47.397454|S|500|31.3|0|500
C|HAL|20260105|10:08:13.665177|S|500|31.38|0|500
C|HAL|20260105|10:08:20.952377|S|100|31.295|0|100
C|HAL|20260105|10:08:33.539131|S|443|31.26|0|443
C|HAL|20260105|10:08:36.176270|S|392|31.29|0|392
C|HAL|20260105|10:09:03.047743|S|500|31.22|0|500
C|HAL|20260105|10:09:10.039207|S|236|31.31|0|236
C|HAL|20260105|10:09:32.873017|S|101|31.3|0|101
C|HAL|20260105|10:10:00.637155|S|1|31.36|0|1
C|HAL|20260105|10:10:48.817927|S|100|31.43|0|100
C|HAL|20260105|10:10:48.818554|S|500|31.43|0|500
C|HAL|20260105|10:11:28.335203|S|500|31.49|0|500
C|HAL|20260105|10:16:15.013943|S|100|31.625|0|100
C|HAL|20260105|10:16:25.148096|S|115|31.65|0|115
C|HAL|20260105|10:17:35.572939|S|500|31.78|0|500
C|HAL|20260105|10:18:00.723275|S|500|31.78|0|500
C|HAL|20260105|10:18:01.104840|S|1|31.77|0|1
C|HAL|20260105|10:18:01.708774|S|100|31.755|0|100
C|HAL|20260105|10:18:47.604191|S|100|31.75|0|100
C|HAL|20260105|10:18:53.863799|S|100|31.825|0|100
C|HAL|20260105|10:19:00.134877|S|100|31.85|0|100
C|HAL|20260105|10:19:30.455398|S|1|31.84|0|1
C|HAL|20260105|10:19:35.221150|S|500|31.85|0|500
C|HAL|20260105|10:19:43.142937|S|100|31.89|0|100
C|HAL|20260105|10:19:56.420377|S|100|31.895|0|100
C|HAL|20260105|10:21:20.619394|S|122|31.95|0|122
C|HAL|20260105|10:21:42.402229|S|2923|32|0|2923
C|HAL|20260105|10:21:42.402251|S|577|32|0|577
C|HAL|20260105|10:22:33.780740|S|500|32.03|0|500
C|HAL|20260105|10:23:53.297992|S|86|32.055|0|86
C|HAL|20260105|10:23:53.812244|S|99|32.055|0|99
C|HAL|20260105|10:24:00.023669|S|100|32.055|0|100
C|HAL|20260105|10:24:29.541823|S|200|32.115|0|200
C|HAL|20260105|10:24:41.902938|S|400|32.15|0|400
C|HAL|20260105|10:24:44.006257|E|100|32.145|0|100
C|HAL|20260105|10:24:55.917601|S|9|32.15|0|9
C|HAL|20260105|10:25:10.456170|S|8|32.15|0|8
C|HAL|20260105|10:27:43.871145|E|100|32.35|0|100
C|HAL|20260105|10:28:21.241594|E|50|32.315|0|50
C|HAL|20260105|10:28:21.693613|S|100|32.29|0|100
C|HAL|20260105|10:29:02.099421|S|100|32.345|0|100
C|HAL|20260105|10:29:03.897995|S|165|32.375|0|165
C|HAL|20260105|10:29:31.583155|S|100|32.39|0|100
C|HAL|20260105|10:29:56.475921|S|100|32.41|0|100
C|HAL|20260105|10:29:57.288987|S|100|32.41|0|100
C|HAL|20260105|10:30:06.209031|S|100|32.43|0|100
C|HAL|20260105|10:31:30.382150|S|100|32.44|0|100
C|HAL|20260105|10:32:41.189118|S|100|32.34|0|100
C|HAL|20260105|10:32:48.666233|S|100|32.375|0|100
C|HAL|20260105|10:33:15.828887|S|100|32.32|0|100
C|HAL|20260105|10:33:23.534852|S|100|32.34|0|100
C|HAL|20260105|10:33:29.620350|S|200|32.315|0|200
C|HAL|20260105|10:35:11.395900|S|200|32.435|0|200
C|HAL|20260105|10:36:01.348224|S|100|32.47|0|100
C|HAL|20260105|10:36:20.324968|S|200|32.385|0|200
C|HAL|20260105|10:37:04.894815|S|100|32.375|0|100
C|HAL|20260105|10:37:07.933770|S|100|32.38|0|100
C|HAL|20260105|10:37:36.138541|S|100|32.375|0|100
C|HAL|20260105|10:38:39.142019|S|100|32.42|0|100
C|HAL|20260105|10:38:57.300484|S|100|32.445|0|100
C|HAL|20260105|10:39:02.088388|S|100|32.465|0|100
C|HAL|20260105|10:39:13.887839|S|100|32.435|0|100
C|HAL|20260105|10:39:13.887907|S|100|32.435|0|100
C|HAL|20260105|10:39:28.752964|S|3|32.42|0|3
C|HAL|20260105|10:39:32.481224|S|100|32.435|0|100
C|HAL|20260105|10:39:32.481295|S|100|32.435|0|100
C|HAL|20260105|10:39:42.870440|S|100|32.525|0|100
C|HAL|20260105|10:39:59.360505|S|25|32.57|0|25
C|HAL|20260105|10:41:48.325900|S|100|32.63|0|100
C|HAL|20260105|10:44:41.143644|S|21|32.765|0|21
C|HAL|20260105|10:44:41.143723|S|79|32.765|0|79
C|HAL|20260105|10:44:41.143732|S|21|32.76|0|21
C|HAL|20260105|10:45:03.768370|S|100|32.83|0|100
C|HAL|20260105|10:45:03.768819|S|100|32.83|0|100
C|HAL|20260105|10:46:43.166086|S|5|32.78|0|5
C|HAL|20260105|10:47:04.074797|S|100|32.82|0|100
C|HAL|20260105|10:47:20.941051|S|100|32.835|0|100
C|HAL|20260105|10:47:38.059999|S|100|32.785|0|100
C|HAL|20260105|10:49:13.132459|S|1|32.91|0|1
C|HAL|20260105|10:50:27.512893|E|100|32.925|0|100
C|HAL|20260105|10:50:52.493406|S|100|32.75|0|100
C|HAL|20260105|10:50:52.633097|S|96|32.725|0|96
C|HAL|20260105|10:50:52.753935|S|100|32.73|0|100
C|HAL|20260105|10:50:52.864891|S|1|32.725|0|1
C|HAL|20260105|10:50:56.893702|S|100|32.815|0|100
C|HAL|20260105|10:52:59.880698|S|100|32.595|0|100
C|HAL|20260105|10:53:22.824700|S|100|32.52|0|100
C|HAL|20260105|10:55:49.986510|S|100|32.49|0|100
C|HAL|20260105|10:57:57.467682|S|100|32.34|0|100
C|HAL|20260105|10:57:57.472465|S|1|32.34|0|1
C|HAL|20260105|10:59:33.796864|S|100|32.31|0|100
C|HAL|20260105|11:03:39.706664|S|100|32.095|0|100
C|HAL|20260105|11:03:48.454698|S|12|32.11|0|12
C|HAL|20260105|11:04:47.401630|S|6|32.17|0|6
C|HAL|20260105|11:06:26.267381|S|100|32.225|0|100
C|HAL|20260105|11:06:51.624052|S|94|32.23|0|94
C|HAL|20260105|11:06:56.966037|S|14|32.25|0|14
C|HAL|20260105|11:07:11.099111|S|100|32.265|0|100
C|HAL|20260105|11:07:23.100089|S|20|32.25|0|20
C|HAL|20260105|11:11:47.549864|S|90|32.15|0|90
C|HAL|20260105|11:12:35.500513|S|100|32.155|0|100
C|HAL|20260105|11:12:45.177947|S|16|32.145|0|16
C|HAL|20260105|11:13:32.313892|S|16|32.21|0|16
C|HAL|20260105|11:13:53.316881|S|16|32.205|0|16
C|HAL|20260105|11:13:53.452729|S|16|32.2|0|16
C|HAL|20260105|11:13:55.674717|S|16|32.19|0|16
C|HAL|20260105|11:14:59.153360|S|16|32.22|0|16
C|HAL|20260105|11:15:14.403374|S|16|32.23|0|16
C|HAL|20260105|11:15:20.823809|S|16|32.21|0|16
C|HAL|20260105|11:15:26.079985|S|16|32.19|0|16
C|HAL|20260105|11:15:26.079999|S|84|32.19|0|84
C|HAL|20260105|11:15:42.429762|S|100|32.2|0|100
C|HAL|20260105|11:15:59.369409|S|100|32.215|0|100
C|HAL|20260105|11:16:16.379371|S|100|32.235|0|100
C|HAL|20260105|11:16:30.298055|S|100|32.235|0|100
C|HAL|20260105|11:16:30.415903|S|58|32.215|0|58
C|HAL|20260105|11:16:32.869856|S|100|32.195|0|100
C|HAL|20260105|11:16:32.869898|S|100|32.195|0|100
C|HAL|20260105|11:17:19.704204|S|100|32.2|0|100
C|HAL|20260105|11:17:25.427058|S|100|32.205|0|100
C|HAL|20260105|11:18:21.920708|S|100|32.29|0|100
C|HAL|20260105|11:19:36.492958|S|100|32.32|0|100
C|HAL|20260105|11:21:05.509198|S|100|32.36|0|100
C|HAL|20260105|11:23:36.018096|S|100|32.345|0|100
C|HAL|20260105|11:25:30.913239|S|4|32.34|0|4
C|HAL|20260105|11:26:19.208370|S|1|32.27|0|1
C|HAL|20260105|11:26:44.529710|S|200|32.31|0|200
C|HAL|20260105|11:27:25.529923|S|100|32.325|0|100
C|HAL|20260105|11:27:45.438361|S|100|32.355|0|100
C|HAL|20260105|11:29:50.861068|S|11|32.33|0|11
C|HAL|20260105|11:29:54.544731|S|126|32.335|0|126
C|HAL|20260105|11:31:27.091660|S|60|32.355|0|60
C|HAL|20260105|11:33:30.822073|S|100|32.18|0|100
C|HAL|20260105|11:33:31.184121|S|100|32.17|0|100
C|HAL|20260105|11:33:40.442724|S|100|32.165|0|100
C|HAL|20260105|11:33:47.454636|S|100|32.165|0|100
C|HAL|20260105|11:33:48.691450|S|126|32.165|0|126
C|HAL|20260105|11:33:48.691517|S|74|32.165|0|74
C|HAL|20260105|11:34:03.056398|S|100|32.145|0|100
C|HAL|20260105|11:34:03.057285|S|26|32.145|0|26
C|HAL|20260105|11:34:03.057285|S|58|32.15|0|58
C|HAL|20260105|11:34:37.466775|S|100|32.125|0|100
C|HAL|20260105|11:34:45.365584|S|2|32.04|0|2
C|HAL|20260105|11:36:21.515688|S|100|32.135|0|100
C|HAL|20260105|11:39:34.529669|S|3|32.19|0|3
C|HAL|20260105|11:39:35.254852|S|100|32.185|0|100
C|HAL|20260105|11:41:27.965093|S|126|32.245|0|126
C|HAL|20260105|11:41:27.965149|S|74|32.245|0|74
C|HAL|20260105|11:42:29.965022|S|95|32.24|0|95
C|HAL|20260105|11:44:38.957261|S|12|32.28|0|12
C|HAL|20260105|11:45:43.969734|S|3|32.33|0|3
C|HAL|20260105|11:47:33.344566|S|100|32.36|0|100
C|HAL|20260105|11:50:11.959094|S|100|32.43|0|100
C|HAL|20260105|11:50:11.960616|S|100|32.44|0|100
C|HAL|20260105|11:50:12.105097|S|200|32.465|0|200
C|HAL|20260105|11:50:13.225764|S|100|32.47|0|100
C|HAL|20260105|11:50:13.226571|S|85|32.48|0|85
C|HAL|20260105|11:50:13.226734|S|15|32.48|0|15
C|HAL|20260105|11:50:13.233852|S|126|32.485|0|126
C|HAL|20260105|11:50:13.233853|S|126|32.49|0|126
C|HAL|20260105|11:50:13.249463|S|200|32.48|0|200
C|HAL|20260105|11:50:13.252463|S|2|32.48|0|2
C|HAL|20260105|11:52:29.761171|S|100|32.455|0|100
C|HAL|20260105|11:59:02.620886|S|2|32.7|0|2
C|HAL|20260105|11:59:40.820045|S|100|32.75|0|100
C|HAL|20260105|11:59:50.491936|S|7|32.735|0|7
C|HAL|20260105|11:59:52.324654|S|100|32.73|0|100
C|HAL|20260105|12:00:19.315377|S|2|32.76|0|2
C|HAL|20260105|12:02:16.316754|S|100|32.725|0|100
C|HAL|20260105|12:03:01.311154|S|100|32.695|0|100
C|HAL|20260105|12:03:07.908052|S|5|32.71|0|5
C|HAL|20260105|12:03:11.749477|S|4|32.68|0|4
C|HAL|20260105|12:04:05.847271|S|100|32.625|0|100
C|HAL|20260105|12:09:10.879060|S|1|32.495|0|1
C|HAL|20260105|12:10:11.313395|S|100|32.5|0|100
C|HAL|20260105|12:13:53.746172|S|100|32.555|0|100
C|HAL|20260105|12:15:32.156326|S|4|32.62|0|4
C|HAL|20260105|12:15:36.531241|S|100|32.615|0|100
C|HAL|20260105|12:19:16.448309|S|1|32.575|0|1
C|HAL|20260105|12:19:16.539469|S|1|32.565|0|1
C|HAL|20260105|12:22:01.608026|S|100|32.6|0|100
C|HAL|20260105|12:26:03.423404|S|100|32.87|0|100
C|HAL|20260105|12:26:03.423404|S|100|32.865|0|100
C|HAL|20260105|12:29:44.821066|S|100|32.835|0|100
C|HAL|20260105|12:31:13.504889|S|5|32.845|0|5
C|HAL|20260105|12:34:44.225624|S|1|32.81|0|1
C|HAL|20260105|12:35:06.758760|S|100|32.8|0|100
C|HAL|20260105|12:35:07.200748|S|100|32.805|0|100
C|HAL|20260105|12:39:46.632757|S|46|33|0|46
C|HAL|20260105|12:39:46.883765|S|100|33.01|0|100
C|HAL|20260105|12:39:48.158972|S|126|33.005|0|126
C|HAL|20260105|12:39:48.184903|S|100|33.02|0|100
C|HAL|20260105|12:41:00.131020|S|100|32.92|0|100
C|HAL|20260105|12:42:04.858691|S|1|32.92|0|1
C|HAL|20260105|12:42:04.858718|S|3|32.92|0|3
C|HAL|20260105|12:43:00.965412|S|1|32.965|0|1
C|HAL|20260105|12:46:25.810129|S|1|32.96|0|1
C|HAL|20260105|12:46:26.010842|S|100|32.96|0|100
C|HAL|20260105|12:47:30.074950|S|1|32.9|0|1
C|HAL|20260105|12:48:58.379817|S|1|32.89|0|1
C|HAL|20260105|12:49:33.275352|S|1|32.87|0|1
C|HAL|20260105|12:49:57.624824|E|20|32.88|0|20
C|HAL|20260105|12:53:50.402156|S|1|32.82|0|1
C|HAL|20260105|12:55:28.342444|S|2|32.81|0|2
C|HAL|20260105|12:56:02.184427|S|100|32.755|0|100
C|HAL|20260105|12:56:04.841857|S|1|32.75|0|1
C|HAL|20260105|12:56:20.099355|S|100|32.745|0|100
C|HAL|20260105|12:56:22.814216|S|100|32.755|0|100
C|HAL|20260105|12:56:41.950245|S|1|32.745|0|1
C|HAL|20260105|12:56:42.279567|S|1|32.74|0|1
C|HAL|20260105|12:56:57.110569|S|1|32.725|0|1
C|HAL|20260105|12:57:14.344953|S|100|32.705|0|100
C|HAL|20260105|12:57:15.426578|E|2|32.7|0|2
C|HAL|20260105|12:58:07.747363|S|5|32.75|0|5
C|HAL|20260105|13:01:03.918114|S|100|32.805|0|100
C|HAL|20260105|13:03:12.168230|S|1|32.81|0|1
C|HAL|20260105|13:04:34.788730|S|100|32.76|0|100
C|HAL|20260105|13:04:34.799485|S|100|32.77|0|100
C|HAL|20260105|13:04:34.802572|S|126|32.745|0|126
C|HAL|20260105|13:04:34.802636|S|74|32.745|0|74
C|HAL|20260105|13:04:34.820190|S|100|32.775|0|100
C|HAL|20260105|13:04:58.884564|S|100|32.705|0|100
C|HAL|20260105|13:05:39.584718|S|2|32.76|0|2
C|HAL|20260105|13:05:39.587435|S|100|32.77|0|100
C|HAL|20260105|13:05:39.615220|S|126|32.775|0|126
C|HAL|20260105|13:05:39.615284|S|74|32.775|0|74
C|HAL|20260105|13:05:39.627898|S|100|32.775|0|100
C|HAL|20260105|13:05:39.671968|S|126|32.775|0|126
C|HAL|20260105|13:05:39.672027|S|74|32.775|0|74
C|HAL|20260105|13:05:40.173381|S|83|32.785|0|83
C|HAL|20260105|13:05:40.173461|S|1|32.78|0|1
C|HAL|20260105|13:05:52.856845|S|1|32.75|0|1
C|HAL|20260105|13:07:02.033305|S|1|32.72|0|1
C|HAL|20260105|13:08:04.274289|S|1|32.71|0|1
C|HAL|20260105|13:11:48.329034|S|100|32.755|0|100
C|HAL|20260105|13:11:48.339609|S|100|32.755|0|100
C|HAL|20260105|13:16:57.777440|S|100|32.785|0|100
C|HAL|20260105|13:19:25.535612|S|99|32.77|0|99
C|HAL|20260105|13:20:13.843083|S|40|32.76|0|40
C|HAL|20260105|13:22:23.912932|S|1|32.71|0|1
C|HAL|20260105|13:23:21.935777|S|100|32.715|0|100
C|HAL|20260105|13:25:16.515636|S|5|32.745|0|5
C|HAL|20260105|13:25:20.496420|S|8|32.745|0|8
C|HAL|20260105|13:26:26.301633|S|100|32.76|0|100
C|HAL|20260105|13:30:58.079521|S|100|32.79|0|100
C|HAL|20260105|13:31:42.460982|S|100|32.82|0|100
C|HAL|20260105|13:32:21.343153|S|2|32.81|0|2
C|HAL|20260105|13:33:56.518280|S|100|32.8|0|100
C|HAL|20260105|13:34:00.717611|S|1|32.79|0|1
C|HAL|20260105|13:34:05.134014|S|100|32.8|0|100
C|HAL|20260105|13:34:46.828678|S|100|32.785|0|100
C|HAL|20260105|13:35:04.033321|S|57|32.81|0|57
C|HAL|20260105|13:36:17.126296|S|100|32.825|0|100
C|HAL|20260105|13:42:01.944656|S|28|32.73|0|28
C|HAL|20260105|13:42:05.785999|S|1|32.72|0|1
C|HAL|20260105|13:42:13.542835|S|100|32.705|0|100
C|HAL|20260105|13:43:44.237544|S|10|32.725|0|10
C|HAL|20260105|13:43:57.662821|S|200|32.745|0|200
C|HAL|20260105|13:44:19.225231|S|100|32.725|0|100
C|HAL|20260105|13:45:09.899804|S|100|32.715|0|100
C|HAL|20260105|13:47:10.402285|S|1|32.75|0|1
C|HAL|20260105|13:47:43.358409|S|1|32.74|0|1
C|HAL|20260105|13:47:56.277386|S|100|32.755|0|100
C|HAL|20260105|13:48:29.610914|S|1|32.74|0|1
C|HAL|20260105|13:48:58.905036|S|100|32.685|0|100
C|HAL|20260105|13:51:35.363142|S|2|32.72|0|2
C|HAL|20260105|13:51:35.363850|S|100|32.72|0|100
C|HAL|20260105|13:52:33.855846|S|100|32.71|0|100
C|HAL|20260105|13:52:33.855868|S|1|32.71|0|1
C|HAL|20260105|13:52:33.855868|S|1|32.71|0|1
C|HAL|20260105|13:59:09.916005|S|1|32.76|0|1
C|HAL|20260105|14:01:31.680258|S|1|32.81|0|1
C|HAL|20260105|14:01:44.243277|S|1|32.81|0|1
C|HAL|20260105|14:02:09.096495|S|1|32.795|0|1
C|HAL|20260105|14:02:59.405095|S|100|32.795|0|100
C|HAL|20260105|14:06:58.883118|S|100|32.805|0|100
C|HAL|20260105|14:07:00.049605|S|200|32.815|0|200
C|HAL|20260105|14:07:33.238641|S|4|32.81|0|4
C|HAL|20260105|14:08:21.828975|S|2|32.78|0|2
C|HAL|20260105|14:09:16.338725|S|60|32.795|0|60
C|HAL|20260105|14:09:22.998696|S|14|32.79|0|14
C|HAL|20260105|14:09:56.491165|S|100|32.805|0|100
C|HAL|20260105|14:11:06.215290|S|100|32.765|0|100
C|HAL|20260105|14:11:56.960958|S|94|32.815|0|94
C|HAL|20260105|14:12:07.831692|S|100|32.845|0|100
C|HAL|20260105|14:12:23.260484|S|2|32.84|0|2
C|HAL|20260105|14:12:34.856851|S|1|32.82|0|1
C|HAL|20260105|14:13:54.046114|S|100|32.825|0|100
C|HAL|20260105|14:17:30.289060|S|100|32.84|0|100
C|HAL|20260105|14:20:27.708243|S|1|32.87|0|1
C|HAL|20260105|14:20:27.708243|S|1|32.87|0|1
C|HAL|20260105|14:20:47.241970|S|100|32.87|0|100
C|HAL|20260105|14:20:54.387058|S|100|32.86|0|100
C|HAL|20260105|14:21:30.586965|E|1|32.9|0|1
C|HAL|20260105|14:22:12.784882|S|1|32.9|0|1
C|HAL|20260105|14:22:26.952898|S|100|32.895|0|100
C|HAL|20260105|14:22:26.963904|S|100|32.895|0|100
C|HAL|20260105|14:22:27.732021|S|100|32.895|0|100
C|HAL|20260105|14:22:34.984988|S|53|32.89|0|53
C|HAL|20260105|14:22:34.985293|S|29|32.89|0|29
C|HAL|20260105|14:22:34.985293|S|53|32.89|0|53
C|HAL|20260105|14:22:34.985293|S|18|32.89|0|18
C|HAL|20260105|14:30:28.163593|S|5|32.89|0|5
C|HAL|20260105|14:31:27.307316|S|100|32.85|0|100
C|HAL|20260105|14:31:52.162860|S|100|32.875|0|100
C|HAL|20260105|14:32:48.975069|S|100|32.89|0|100
C|HAL|20260105|14:33:08.450770|E|23|32.92|0|23
C|HAL|20260105|14:33:34.792692|S|3|32.925|0|3
C|HAL|20260105|14:34:18.058518|S|1|32.91|0|1
C|HAL|20260105|14:34:18.058518|S|1|32.91|0|1
C|HAL|20260105|14:34:18.069501|S|100|32.905|0|100
C|HAL|20260105|14:35:44.295305|S|100|32.9|0|100
C|HAL|20260105|14:35:44.295305|S|50|32.9|0|50
C|HAL|20260105|14:36:10.958833|S|1|32.9|0|1
C|HAL|20260105|14:37:24.677792|S|100|32.87|0|100
C|HAL|20260105|14:37:30.336298|S|198|32.855|0|198
C|HAL|20260105|14:37:30.337641|S|100|32.845|0|100
C|HAL|20260105|14:37:55.414429|S|100|32.85|0|100
C|HAL|20260105|14:37:55.758391|S|100|32.85|0|100
C|HAL|20260105|14:39:05.185715|S|100|32.8|0|100
C|HAL|20260105|14:39:05.186616|S|100|32.8|0|100
C|HAL|20260105|14:39:15.234474|S|60|32.82|0|60
C|HAL|20260105|14:39:23.944536|S|198|32.835|0|198
C|HAL|20260105|14:39:23.944598|S|2|32.835|0|2
C|HAL|20260105|14:39:23.961520|S|100|32.825|0|100
C|HAL|20260105|14:39:35.326537|S|1|32.81|0|1
C|HAL|20260105|14:40:56.019979|S|100|32.755|0|100
C|HAL|20260105|14:40:58.393810|S|100|32.75|0|100
C|HAL|20260105|14:41:43.885985|S|8|32.75|0|8
C|HAL|20260105|14:42:32.908463|S|100|32.745|0|100
C|HAL|20260105|14:42:32.908645|S|100|32.74|0|100
C|HAL|20260105|14:42:35.757493|S|1|32.74|0|1
C|HAL|20260105|14:43:15.312417|S|100|32.715|0|100
C|HAL|20260105|14:43:52.164145|S|100|32.7|0|100
C|HAL|20260105|14:44:11.203177|S|47|32.675|0|47
C|HAL|20260105|14:44:33.419738|S|14|32.67|0|14
C|HAL|20260105|14:44:33.959184|S|198|32.655|0|198
C|HAL|20260105|14:44:33.959260|S|2|32.655|0|2
C|HAL|20260105|14:44:53.448907|S|100|32.605|0|100
C|HAL|20260105|14:44:54.266698|S|100|32.595|0|100
C|HAL|20260105|14:44:54.678373|S|100|32.585|0|100
C|HAL|20260105|14:46:28.199495|S|2|32.56|0|2
C|HAL|20260105|14:47:11.772674|S|100|32.55|0|100
C|HAL|20260105|14:47:33.981822|S|100|32.53|0|100
C|HAL|20260105|14:47:41.625545|S|50|32.53|0|50
C|HAL|20260105|14:47:41.637282|S|50|32.53|0|50
C|HAL|20260105|14:47:57.411778|S|75|32.53|0|75
C|HAL|20260105|14:47:57.463438|S|50|32.52|0|50
C|HAL|20260105|14:48:03.357086|S|100|32.52|0|100
C|HAL|20260105|14:48:18.866040|S|198|32.545|0|198
C|HAL|20260105|14:48:18.866040|S|2|32.54|0|2
C|HAL|20260105|14:48:19.263532|S|100|32.57|0|100
C|HAL|20260105|14:48:19.263533|S|100|32.57|0|100
C|HAL|20260105|14:48:19.873694|S|64|32.58|0|64
C|HAL|20260105|14:48:27.642444|S|1|32.58|0|1
C|HAL|20260105|14:48:47.034607|S|94|32.57|0|94
C|HAL|20260105|14:49:51.602770|S|91|32.55|0|91
C|HAL|20260105|14:50:18.069069|S|1|32.52|0|1
C|HAL|20260105|14:50:37.089563|S|5|32.51|0|5
C|HAL|20260105|14:50:38.274306|S|100|32.5|0|100
C|HAL|20260105|14:51:08.395967|S|100|32.48|0|100
C|HAL|20260105|14:51:19.378867|S|99|32.49|0|99
C|HAL|20260105|14:51:43.935706|S|100|32.48|0|100
C|HAL|20260105|14:52:11.087341|S|100|32.48|0|100
C|HAL|20260105|14:52:23.754751|S|8|32.48|0|8
C|HAL|20260105|14:52:23.803593|S|92|32.48|0|92
C|HAL|20260105|14:52:23.826930|S|8|32.48|0|8
C|HAL|20260105|14:52:42.108579|S|77|32.48|0|77
C|HAL|20260105|14:52:42.108579|S|100|32.48|0|100
C|HAL|20260105|14:53:12.657432|S|100|32.48|0|100
C|HAL|20260105|14:53:12.806839|S|100|32.475|0|100
C|HAL|20260105|14:53:12.806839|S|10|32.47|0|10
C|HAL|20260105|14:53:12.806840|S|90|32.47|0|90
C|HAL|20260105|14:53:13.805546|S|10|32.47|0|10
C|HAL|20260105|14:53:19.102839|S|100|32.48|0|100
C|HAL|20260105|14:53:21.632425|S|35|32.51|0|35
C|HAL|20260105|14:53:46.275462|S|100|32.485|0|100
C|HAL|20260105|14:53:46.276927|S|100|32.49|0|100
C|HAL|20260105|14:53:46.276927|S|100|32.49|0|100
C|HAL|20260105|14:53:47.836809|S|100|32.5|0|100
C|HAL|20260105|14:53:47.854408|S|100|32.5|0|100
C|HAL|20260105|14:53:48.452315|S|100|32.5|0|100
C|HAL|20260105|14:54:10.222576|S|100|32.49|0|100
C|HAL|20260105|14:54:27.500212|S|100|32.49|0|100
C|HAL|20260105|14:54:47.695333|S|10|32.48|0|10
C|HAL|20260105|14:54:48.056643|S|100|32.48|0|100
C|HAL|20260105|14:54:57.430575|S|100|32.5|0|100
C|HAL|20260105|14:54:59.090065|S|2|32.51|0|2
C|HAL|20260105|14:55:17.440337|S|198|32.505|0|198
C|HAL|20260105|14:55:21.606816|S|25|32.51|0|25
C|HAL|20260105|14:55:45.007695|S|100|32.495|0|100
C|HAL|20260105|14:55:45.008366|S|177|32.495|0|177
C|HAL|20260105|14:55:59.779382|S|100|32.49|0|100
C|HAL|20260105|14:56:02.301336|S|6|32.5|0|6
C|HAL|20260105|14:56:10.544902|S|4|32.49|0|4
C|HAL|20260105|14:57:20.525719|S|1|32.51|0|1
C|HAL|20260105|14:57:33.328347|S|12|32.485|0|12
C|HAL|20260105|14:57:46.812102|S|7|32.48|0|7
C|HAL|20260105|14:58:01.643960|S|2|32.455|0|2
C|HAL|20260105|14:58:07.831071|S|68|32.43|0|68
C|HAL|20260105|14:58:07.831071|S|100|32.43|0|100
C|HAL|20260105|14:58:07.932563|S|2|32.43|0|2
C|HAL|20260105|14:58:07.933760|S|100|32.425|0|100
C|HAL|20260105|14:58:49.580727|S|100|32.425|0|100
C|HAL|20260105|14:58:49.802465|S|100|32.41|0|100
C|HAL|20260105|14:59:13.226366|S|20|32.415|0|20
C|HAL|20260105|14:59:38.606340|S|100|32.36|0|100
C|HAL|20260105|14:59:49.923651|S|100|32.35|0|100
C|HAL|20260105|14:59:49.923651|S|18|32.36|0|18
C|HAL|20260105|14:59:49.925318|S|87|32.35|0|87
C|HAL|20260105|15:00:18.683212|S|100|32.3|0|100
C|HAL|20260105|15:00:18.683296|S|198|32.295|0|198
C|HAL|20260105|15:00:18.683420|S|2|32.295|0|2
C|HAL|20260105|15:00:19.016272|S|100|32.285|0|100
C|HAL|20260105|15:00:19.189906|S|200|32.285|0|200
C|HAL|20260105|15:00:24.332311|S|5|32.285|0|5
C|HAL|20260105|15:00:28.550068|S|90|32.27|0|90
C|HAL|20260105|15:00:36.248581|S|100|32.295|0|100
C|HAL|20260105|15:01:39.057615|S|100|32.31|0|100
C|HAL|20260105|15:02:40.931399|S|100|32.325|0|100
C|HAL|20260105|15:02:52.148153|S|3|32.3|0|3
C|HAL|20260105|15:02:52.156587|S|100|32.295|0|100
C|HAL|20260105|15:03:39.214850|S|72|32.39|0|72
C|HAL|20260105|15:04:01.974664|S|100|32.365|0|100
C|HAL|20260105|15:04:23.042788|S|100|32.39|0|100
C|HAL|20260105|15:04:23.042788|S|5|32.39|0|5
C|HAL|20260105|15:06:06.960615|S|6|32.45|0|6
C|HAL|20260105|15:06:10.701828|S|100|32.455|0|100
C|HAL|20260105|15:07:31.758243|S|100|32.53|0|100
C|HAL|20260105|15:08:21.487512|S|85|32.47|0|85
C|HAL|20260105|15:08:27.085872|S|100|32.45|0|100
C|HAL|20260105|15:09:42.480610|S|24|32.44|0|24
C|HAL|20260105|15:09:53.240781|S|100|32.45|0|100
C|HAL|20260105|15:10:25.668881|S|5|32.46|0|5
C|HAL|20260105|15:10:47.117654|S|2|32.495|0|2
C|HAL|20260105|15:10:48.494640|S|100|32.47|0|100
C|HAL|20260105|15:10:48.501080|S|100|32.47|0|100
C|HAL|20260105|15:10:59.505208|S|100|32.455|0|100
C|HAL|20260105|15:10:59.717280|S|100|32.46|0|100
C|HAL|20260105|15:11:16.300440|S|100|32.48|0|100
C|HAL|20260105|15:11:50.841683|S|37|32.46|0|37
C|HAL|20260105|15:11:50.842415|S|100|32.455|0|100
C|HAL|20260105|15:12:03.327173|S|100|32.47|0|100
C|HAL|20260105|15:12:08.021683|S|100|32.47|0|100
C|HAL|20260105|15:12:36.549566|S|52|32.465|0|52
C|HAL|20260105|15:12:37.549710|S|100|32.47|0|100
C|HAL|20260105|15:12:59.598137|S|99|32.47|0|99
C|HAL|20260105|15:12:59.615929|S|100|32.47|0|100
C|HAL|20260105|15:13:16.514478|S|100|32.45|0|100
C|HAL|20260105|15:13:21.646137|S|100|32.44|0|100
C|HAL|20260105|15:13:58.300440|S|100|32.44|0|100
C|HAL|20260105|15:13:58.307322|S|38|32.44|0|38
C|HAL|20260105|15:13:59.920190|S|100|32.44|0|100
C|HAL|20260105|15:14:02.380657|S|100|32.445|0|100
C|HAL|20260105|15:14:41.234200|S|100|32.41|0|100
C|HAL|20260105|15:15:08.082084|S|100|32.425|0|100
C|HAL|20260105|15:15:19.351377|S|95|32.43|0|95
C|HAL|20260105|15:15:25.588197|S|23|32.435|0|23
C|HAL|20260105|15:15:25.913665|S|100|32.42|0|100
C|HAL|20260105|15:15:33.720857|S|80|32.42|0|80
C|HAL|20260105|15:16:03.931238|S|100|32.395|0|100
C|HAL|20260105|15:16:03.931238|S|100|32.395|0|100
C|HAL|20260105|15:16:03.931238|S|100|32.39|0|100
C|HAL|20260105|15:16:16.540697|S|100|32.39|0|100
C|HAL|20260105|15:16:20.773550|S|100|32.38|0|100
C|HAL|20260105|15:16:24.401576|S|24|32.38|0|24
C|HAL|20260105|15:16:37.429560|S|100|32.385|0|100
C|HAL|20260105|15:16:47.329095|S|198|32.365|0|198
C|HAL|20260105|15:16:47.329162|S|102|32.365|0|102
C|HAL|20260105|15:16:47.329341|S|97|32.365|0|97
C|HAL|20260105|15:17:00.936747|S|198|32.385|0|198
C|HAL|20260105|15:17:00.936833|S|102|32.385|0|102
C|HAL|20260105|15:17:01.038947|S|100|32.36|0|100
C|HAL|20260105|15:17:04.804640|S|48|32.36|0|48
C|HAL|20260105|15:17:04.804641|S|29|32.36|0|29
C|HAL|20260105|15:17:04.812078|S|198|32.355|0|198
C|HAL|20260105|15:17:04.812137|S|102|32.355|0|102
C|HAL|20260105|15:17:04.823612|S|198|32.355|0|198
C|HAL|20260105|15:17:04.823669|S|102|32.355|0|102
C|HAL|20260105|15:17:04.842272|S|198|32.355|0|198
C|HAL|20260105|15:17:04.842335|S|102|32.355|0|102
C|HAL|20260105|15:17:04.939223|S|100|32.345|0|100
C|HAL|20260105|15:17:05.414819|S|100|32.355|0|100
C|HAL|20260105|15:17:05.462424|S|100|32.345|0|100
C|HAL|20260105|15:17:05.652003|S|100|32.345|0|100
C|HAL|20260105|15:17:07.350859|S|100|32.34|0|100
C|HAL|20260105|15:17:23.633444|S|100|32.34|0|100
C|HAL|20260105|15:17:25.584281|S|100|32.35|0|100
C|HAL|20260105|15:17:25.584281|S|30|32.35|0|30
C|HAL|20260105|15:17:27.976880|S|66|32.33|0|66
C|HAL|20260105|15:17:40.026421|S|100|32.31|0|100
C|HAL|20260105|15:17:45.628737|S|100|32.32|0|100
C|HAL|20260105|15:17:58.047835|S|100|32.31|0|100
C|HAL|20260105|15:17:58.662405|S|100|32.31|0|100
C|HAL|20260105|15:18:09.662665|S|100|32.31|0|100
C|HAL|20260105|15:18:13.941679|S|15|32.3|0|15
C|HAL|20260105|15:18:30.354535|S|100|32.3|0|100
C|HAL|20260105|15:18:32.561208|S|100|32.31|0|100
C|HAL|20260105|15:18:32.730581|S|100|32.33|0|100
C|HAL|20260105|15:18:33.335492|S|100|32.33|0|100
C|HAL|20260105|15:18:34.388920|S|21|32.34|0|21
C|HAL|20260105|15:18:35.213540|S|79|32.34|0|79
C|HAL|20260105|15:18:45.959543|S|100|32.34|0|100
C|HAL|20260105|15:18:59.546320|S|100|32.35|0|100
C|HAL|20260105|15:19:04.663592|S|5|32.34|0|5
C|HAL|20260105|15:19:12.910972|S|10|32.32|0|10
C|HAL|20260105|15:19:13.509263|S|4|32.33|0|4
C|HAL|20260105|15:19:21.962334|S|17|32.31|0|17
C|HAL|20260105|15:19:22.000121|S|100|32.3|0|100
C|HAL|20260105|15:19:22.000122|S|100|32.3|0|100
C|HAL|20260105|15:19:22.000122|S|100|32.3|0|100
C|HAL|20260105|15:19:22.242818|S|100|32.295|0|100
C|HAL|20260105|15:19:22.400454|S|100|32.29|0|100
C|HAL|20260105|15:19:24.343437|S|100|32.29|0|100
C|HAL|20260105|15:19:27.720724|S|100|32.285|0|100
C|HAL|20260105|15:19:27.735542|S|17|32.28|0|17
C|HAL|20260105|15:19:39.036840|S|100|32.265|0|100
C|HAL|20260105|15:19:40.950020|S|100|32.26|0|100
C|HAL|20260105|15:19:42.766494|S|100|32.27|0|100
C|HAL|20260105|15:19:55.926501|S|9|32.24|0|9
C|HAL|20260105|15:20:11.074266|S|100|32.255|0|100
C|HAL|20260105|15:20:11.087613|S|172|32.255|0|172
C|HAL|20260105|15:20:14.249738|S|21|32.245|0|21
C|HAL|20260105|15:20:18.119727|S|82|32.22|0|82
C|HAL|20260105|15:20:22.298368|S|25|32.22|0|25
C|HAL|20260105|15:20:36.914048|S|2|32.21|0|2
C|HAL|20260105|15:20:38.700992|S|100|32.21|0|100
C|HAL|20260105|15:20:39.954602|S|100|32.22|0|100
C|HAL|20260105|15:20:42.412541|S|100|32.22|0|100
C|HAL|20260105|15:20:46.796252|S|50|32.18|0|50
C|HAL|20260105|15:20:46.992411|S|100|32.18|0|100
C|HAL|20260105|15:20:52.699844|S|99|32.17|0|99
C|HAL|20260105|15:20:53.326375|S|100|32.16|0|100
C|HAL|20260105|15:20:56.503433|S|100|32.18|0|100
C|HAL|20260105|15:21:03.422576|S|100|32.19|0|100
C|HAL|20260105|15:21:09.316564|S|100|32.18|0|100
C|HAL|20260105|15:21:11.539173|S|2|32.18|0|2
C|HAL|20260105|15:21:11.580940|S|100|32.18|0|100
C|HAL|20260105|15:21:12.040221|S|100|32.19|0|100
C|HAL|20260105|15:21:12.040825|S|100|32.19|0|100
C|HAL|20260105|15:21:17.995724|S|100|32.19|0|100
C|HAL|20260105|15:21:17.995724|S|36|32.19|0|36
C|HAL|20260105|15:21:30.764337|S|100|32.2|0|100
C|HAL|20260105|15:21:32.160701|S|100|32.21|0|100
C|HAL|20260105|15:21:37.350015|S|100|32.2|0|100
C|HAL|20260105|15:21:40.737711|S|100|32.205|0|100
C|HAL|20260105|15:21:40.737712|S|100|32.2|0|100
C|HAL|20260105|15:21:48.569624|S|26|32.225|0|26
C|HAL|20260105|15:21:48.596801|S|198|32.235|0|198
C|HAL|20260105|15:21:48.596917|S|2|32.235|0|2
C|HAL|20260105|15:21:48.694785|S|100|32.235|0|100
C|HAL|20260105|15:21:53.325377|S|100|32.235|0|100
C|HAL|20260105|15:22:06.687361|S|100|32.23|0|100
C|HAL|20260105|15:22:15.362133|S|4|32.24|0|4
C|HAL|20260105|15:22:16.152194|S|100|32.26|0|100
C|HAL|20260105|15:22:16.156393|S|100|32.265|0|100
C|HAL|20260105|15:22:16.252503|S|100|32.26|0|100
C|HAL|20260105|15:22:19.696475|S|100|32.25|0|100
C|HAL|20260105|15:22:26.792438|S|17|32.25|0|17
C|HAL|20260105|15:23:00.813236|S|100|32.235|0|100
C|HAL|20260105|15:23:00.814521|S|100|32.23|0|100
C|HAL|20260105|15:23:00.814521|S|100|32.23|0|100
C|HAL|20260105|15:23:04.113445|S|100|32.23|0|100
C|HAL|20260105|15:23:04.358412|S|100|32.23|0|100
C|HAL|20260105|15:23:06.205382|S|93|32.25|0|93
C|HAL|20260105|15:23:06.205383|S|7|32.25|0|7
C|HAL|20260105|15:23:17.305729|S|100|32.26|0|100
C|HAL|20260105|15:23:22.990549|S|100|32.26|0|100
C|HAL|20260105|15:23:40.820943|S|100|32.27|0|100
C|HAL|20260105|15:23:53.029098|S|70|32.27|0|70
C|HAL|20260105|15:24:18.013603|S|30|32.27|0|30
C|HAL|20260105|15:24:46.431664|S|4|32.26|0|4
C|HAL|20260105|15:24:54.220578|S|100|32.255|0|100
C|HAL|20260105|15:24:56.455701|S|100|32.27|0|100
C|HAL|20260105|15:25:06.725681|S|100|32.27|0|100
C|HAL|20260105|15:25:12.786914|S|100|32.27|0|100
C|HAL|20260105|15:25:19.018298|S|4|32.27|0|4
C|HAL|20260105|15:25:28.274918|S|11|32.28|0|11
C|HAL|20260105|15:25:32.055010|S|100|32.27|0|100
C|HAL|20260105|15:25:41.710854|S|100|32.24|0|100
C|HAL|20260105|15:25:46.938527|S|15|32.23|0|15
C|HAL|20260105|15:25:58.515876|S|100|32.225|0|100
C|HAL|20260105|15:26:00.774732|S|100|32.23|0|100
C|HAL|20260105|15:26:04.489214|S|100|32.23|0|100
C|HAL|20260105|15:26:04.489338|S|95|32.23|0|95
C|HAL|20260105|15:26:04.489359|S|5|32.23|0|5
C|HAL|20260105|15:26:04.558691|S|99|32.23|0|99
C|HAL|20260105|15:26:11.139596|S|43|32.21|0|43
C|HAL|20260105|15:26:15.162487|S|100|32.22|0|100
C|HAL|20260105|15:26:31.114353|S|100|32.23|0|100
C|HAL|20260105|15:26:31.203428|S|11|32.23|0|11
C|HAL|20260105|15:26:36.659485|S|100|32.235|0|100
C|HAL|20260105|15:26:42.057381|S|100|32.225|0|100
C|HAL|20260105|15:26:46.947849|S|100|32.23|0|100
C|HAL|20260105|15:26:49.409009|S|100|32.23|0|100
C|HAL|20260105|15:26:59.184182|S|180|32.225|0|180
C|HAL|20260105|15:26:59.455391|S|266|32.215|0|266
C|HAL|20260105|15:27:17.230944|S|100|32.21|0|100
C|HAL|20260105|15:27:19.904031|S|100|32.2|0|100
C|HAL|20260105|15:27:19.904829|S|100|32.2|0|100
C|HAL|20260105|15:27:19.904829|S|8|32.21|0|8
C|HAL|20260105|15:27:28.847530|S|100|32.23|0|100
C|HAL|20260105|15:27:30.288451|S|63|32.23|0|63
C|HAL|20260105|15:27:35.375494|S|12|32.24|0|12
C|HAL|20260105|15:27:35.375513|S|88|32.24|0|88
C|HAL|20260105|15:27:45.315853|S|100|32.23|0|100
C|HAL|20260105|15:27:51.544897|S|100|32.23|0|100
C|HAL|20260105|15:27:51.544897|S|100|32.23|0|100
C|HAL|20260105|15:27:51.544963|S|100|32.23|0|100
C|HAL|20260105|15:28:02.351094|S|100|32.23|0|100
C|HAL|20260105|15:28:02.352703|S|100|32.235|0|100
C|HAL|20260105|15:28:04.617668|S|21|32.24|0|21
C|HAL|20260105|15:28:04.617668|S|10|32.24|0|10
C|HAL|20260105|15:28:31.554476|S|72|32.23|0|72
C|HAL|20260105|15:28:31.554582|S|28|32.23|0|28
C|HAL|20260105|15:28:57.135134|S|100|32.265|0|100
C|HAL|20260105|15:28:57.135145|S|100|32.265|0|100
C|HAL|20260105|15:29:05.457887|S|100|32.27|0|100
C|HAL|20260105|15:29:06.283504|S|33|32.26|0|33
C|HAL|20260105|15:29:30.097699|S|4|32.26|0|4
C|HAL|20260105|15:29:32.941140|S|100|32.23|0|100
C|HAL|20260105|15:29:38.493012|S|100|32.215|0|100
C|HAL|20260105|15:29:44.308747|S|96|32.23|0|96
C|HAL|20260105|15:29:54.346992|S|96|32.24|0|96
C|HAL|20260105|15:29:58.879445|S|4|32.26|0|4
C|HAL|20260105|15:30:06.009116|S|3|32.25|0|3
C|HAL|20260105|15:30:13.422296|S|197|32.245|0|197
C|HAL|20260105|15:30:13.422372|S|97|32.25|0|97
C|HAL|20260105|15:30:27.506233|S|100|32.27|0|100
C|HAL|20260105|15:30:35.267496|S|100|32.27|0|100
C|HAL|20260105|15:30:44.219590|S|14|32.24|0|14
C|HAL|20260105|15:30:55.854451|S|100|32.25|0|100
C|HAL|20260105|15:30:55.854452|S|100|32.25|0|100
C|HAL|20260105|15:31:06.235445|S|100|32.24|0|100
C|HAL|20260105|15:31:30.974929|S|52|32.245|0|52
C|HAL|20260105|15:31:32.927208|S|100|32.25|0|100
C|HAL|20260105|15:31:32.927208|S|18|32.26|0|18
C|HAL|20260105|15:31:33.012680|S|60|32.25|0|60
C|HAL|20260105|15:31:38.647973|S|100|32.26|0|100
C|HAL|20260105|15:31:38.662996|S|100|32.265|0|100
C|HAL|20260105|15:31:39.039645|S|100|32.29|0|100
C|HAL|20260105|15:31:39.039645|S|10|32.29|0|10
C|HAL|20260105|15:31:39.240377|S|100|32.29|0|100
C|HAL|20260105|15:31:40.257691|S|100|32.29|0|100
C|HAL|20260105|15:31:40.371249|S|198|32.295|0|198
C|HAL|20260105|15:31:58.335688|S|100|32.29|0|100
C|HAL|20260105|15:32:09.039476|S|118|32.295|0|118
C|HAL|20260105|15:32:09.357616|S|100|32.29|0|100
C|HAL|20260105|15:32:18.593937|S|100|32.29|0|100
C|HAL|20260105|15:32:52.588784|S|100|32.29|0|100
C|HAL|20260105|15:32:52.588784|S|100|32.29|0|100
C|HAL|20260105|15:32:52.588785|S|100|32.29|0|100
C|HAL|20260105|15:32:52.817987|S|100|32.28|0|100
C|HAL|20260105|15:33:01.594043|S|100|32.29|0|100
C|HAL|20260105|15:33:01.594063|S|16|32.29|0|16
C|HAL|20260105|15:33:16.403724|S|100|32.3|0|100
C|HAL|20260105|15:33:16.403724|S|100|32.3|0|100
C|HAL|20260105|15:33:23.578280|S|100|32.29|0|100
C|HAL|20260105|15:33:31.436724|S|2|32.28|0|2
C|HAL|20260105|15:33:32.962974|S|98|32.28|0|98
C|HAL|20260105|15:33:32.962974|S|100|32.28|0|100
C|HAL|20260105|15:33:32.962974|S|100|32.28|0|100
C|HAL|20260105|15:33:58.158665|S|100|32.27|0|100
C|HAL|20260105|15:33:58.158665|S|100|32.27|0|100
C|HAL|20260105|15:33:58.158666|S|100|32.27|0|100
C|HAL|20260105|15:34:52.887184|S|100|32.275|0|100
C|HAL|20260105|15:35:02.511378|S|100|32.27|0|100
C|HAL|20260105|15:35:02.511378|S|100|32.27|0|100
C|HAL|20260105|15:35:06.232609|S|6|32.24|0|6
C|HAL|20260105|15:35:15.317004|S|100|32.21|0|100
C|HAL|20260105|15:35:18.042455|S|65|32.23|0|65
C|HAL|20260105|15:35:26.222302|S|100|32.23|0|100
C|HAL|20260105|15:35:28.394463|S|23|32.24|0|23
C|HAL|20260105|15:35:37.177740|S|100|32.24|0|100
C|HAL|20260105|15:35:40.806104|S|21|32.24|0|21
C|HAL|20260105|15:35:40.806104|S|100|32.24|0|100
C|HAL|20260105|15:35:40.806939|S|79|32.24|0|79
C|HAL|20260105|15:35:40.806939|S|21|32.24|0|21
C|HAL|20260105|15:35:41.228584|S|79|32.24|0|79
C|HAL|20260105|15:35:41.228584|S|16|32.24|0|16
C|HAL|20260105|15:35:41.241734|S|84|32.24|0|84
C|HAL|20260105|15:36:18.737571|S|100|32.24|0|100
C|HAL|20260105|15:36:21.761732|S|100|32.24|0|100
C|HAL|20260105|15:36:22.563832|S|100|32.23|0|100
C|HAL|20260105|15:36:25.210490|S|100|32.23|0|100
C|HAL|20260105|15:36:28.697796|S|100|32.23|0|100
C|HAL|20260105|15:36:29.137785|S|100|32.24|0|100
C|HAL|20260105|15:36:29.137785|S|100|32.24|0|100
C|HAL|20260105|15:36:29.137801|S|100|32.24|0|100
C|HAL|20260105|15:36:30.473162|S|20|32.23|0|20
C|HAL|20260105|15:36:30.474181|S|10|32.23|0|10
C|HAL|20260105|15:36:30.517576|S|20|32.23|0|20
C|HAL|20260105|15:36:30.517576|S|54|32.23|0|54
C|HAL|20260105|15:36:32.099451|S|100|32.23|0|100
C|HAL|20260105|15:36:36.764629|S|100|32.24|0|100
C|HAL|20260105|15:36:36.764629|S|100|32.24|0|100
C|HAL|20260105|15:36:48.732976|S|54|32.24|0|54
C|HAL|20260105|15:36:53.302564|S|100|32.24|0|100
C|HAL|20260105|15:37:00.367867|S|100|32.23|0|100
C|HAL|20260105|15:37:08.942866|S|198|32.225|0|198
C|HAL|20260105|15:37:08.942866|S|2|32.23|0|2
C|HAL|20260105|15:37:08.956352|S|6|32.22|0|6
C|HAL|20260105|15:37:09.019700|S|100|32.215|0|100
C|HAL|20260105|15:37:21.488113|S|100|32.21|0|100
C|HAL|20260105|15:37:31.342614|S|200|32.205|0|200
C|HAL|20260105|15:37:31.342615|S|100|32.21|0|100
C|HAL|20260105|15:37:31.342797|S|100|32.21|0|100
C|HAL|20260105|15:37:31.342798|S|100|32.21|0|100
C|HAL|20260105|15:37:31.342812|S|100|32.21|0|100
C|HAL|20260105|15:37:31.342812|S|100|32.21|0|100
C|HAL|20260105|15:37:31.382067|S|100|32.21|0|100
C|HAL|20260105|15:37:33.921485|S|100|32.21|0|100
C|HAL|20260105|15:37:47.702427|S|100|32.21|0|100
C|HAL|20260105|15:38:04.534598|S|100|32.21|0|100
C|HAL|20260105|15:38:08.178568|S|100|32.21|0|100
C|HAL|20260105|15:38:14.729201|S|100|32.22|0|100
C|HAL|20260105|15:38:19.445524|S|100|32.225|0|100
C|HAL|20260105|15:38:38.414326|S|198|32.205|0|198
C|HAL|20260105|15:38:38.414394|S|2|32.205|0|2
C|HAL|20260105|15:38:38.414408|S|15|32.2|0|15
C|HAL|20260105|15:38:38.727902|S|198|32.205|0|198
C|HAL|20260105|15:38:38.727968|S|2|32.205|0|2
C|HAL|20260105|15:38:53.814772|S|100|32.235|0|100
C|HAL|20260105|15:38:53.814840|S|100|32.235|0|100
C|HAL|20260105|15:38:57.071662|S|135|32.235|0|135
C|HAL|20260105|15:39:05.073119|S|2|32.23|0|2
C|HAL|20260105|15:39:19.780020|S|198|32.235|0|198
C|HAL|20260105|15:39:19.780092|S|2|32.235|0|2
C|HAL|20260105|15:39:25.620677|S|2|32.23|0|2
C|HAL|20260105|15:39:29.084708|S|100|32.22|0|100
C|HAL|20260105|15:39:42.546308|S|100|32.21|0|100
C|HAL|20260105|15:39:42.546309|S|77|32.21|0|77
C|HAL|20260105|15:40:00.121727|S|100|32.205|0|100
C|HAL|20260105|15:40:00.121913|S|100|32.205|0|100
C|HAL|20260105|15:40:00.123981|S|100|32.2|0|100
C|HAL|20260105|15:40:00.123981|S|100|32.2|0|100
C|HAL|20260105|15:40:00.148576|S|100|32.2|0|100
C|HAL|20260105|15:40:00.155128|S|100|32.2|0|100
C|HAL|20260105|15:40:17.173173|S|100|32.2|0|100
C|HAL|20260105|15:40:17.173173|S|100|32.2|0|100
C|HAL|20260105|15:40:36.802674|S|39|32.19|0|39
C|HAL|20260105|15:40:37.248483|S|42|32.195|0|42
C|HAL|20260105|15:40:37.478652|S|42|32.19|0|42
C|HAL|20260105|15:40:47.622980|S|100|32.2|0|100
C|HAL|20260105|15:40:53.809846|S|100|32.195|0|100
C|HAL|20260105|15:41:04.073324|S|198|32.205|0|198
C|HAL|20260105|15:41:04.073406|S|2|32.205|0|2
C|HAL|20260105|15:41:04.264473|S|100|32.205|0|100
C|HAL|20260105|15:41:04.379052|S|1|32.205|0|1
C|HAL|20260105|15:41:04.479989|S|1|32.205|0|1
C|HAL|20260105|15:41:08.061249|S|1|32.2|0|1
C|HAL|20260105|15:41:30.240620|S|100|32.21|0|100
C|HAL|20260105|15:41:32.048457|S|100|32.2|0|100
C|HAL|20260105|15:41:32.048457|S|10|32.2|0|10
C|HAL|20260105|15:41:33.820673|S|100|32.2|0|100
C|HAL|20260105|15:41:33.820673|S|100|32.2|0|100
C|HAL|20260105|15:41:34.897965|S|6|32.18|0|6
C|HAL|20260105|15:41:37.266641|S|54|32.18|0|54
C|HAL|20260105|15:41:37.333430|S|36|32.18|0|36
C|HAL|20260105|15:41:52.200313|S|100|32.19|0|100
C|HAL|20260105|15:42:12.358841|S|100|32.19|0|100
C|HAL|20260105|15:43:17.054762|S|4|32.19|0|4
C|HAL|20260105|15:43:41.089290|S|2|32.21|0|2
C|HAL|20260105|15:43:49.414011|S|57|32.21|0|57
C|HAL|20260105|15:43:57.803201|S|100|32.21|0|100
C|HAL|20260105|15:43:57.813854|S|198|32.215|0|198
C|HAL|20260105|15:43:57.813914|S|2|32.215|0|2
C|HAL|20260105|15:43:57.830215|S|400|32.215|0|400
C|HAL|20260105|15:44:01.558390|S|198|32.195|0|198
C|HAL|20260105|15:44:23.188193|S|198|32.195|0|198
C|HAL|20260105|15:44:38.284009|S|15|32.19|0|15
C|HAL|20260105|15:44:39.536699|S|41|32.195|0|41
C|HAL|20260105|15:44:40.790202|S|8|32.18|0|8
C|HAL|20260105|15:44:40.790255|S|100|32.185|0|100
C|HAL|20260105|15:44:40.790256|S|169|32.185|0|169
C|HAL|20260105|15:44:40.845826|S|31|32.17|0|31
C|HAL|20260105|15:44:40.845826|S|3|32.17|0|3
C|HAL|20260105|15:44:40.845827|S|69|32.17|0|69
C|HAL|20260105|15:44:46.167560|S|29|32.18|0|29
C|HAL|20260105|15:44:46.167560|S|200|32.185|0|200
C|HAL|20260105|15:44:46.167560|S|85|32.18|0|85
C|HAL|20260105|15:45:03.293244|S|1|32.19|0|1
C|HAL|20260105|15:45:16.044628|S|25|32.19|0|25
C|HAL|20260105|15:45:21.708650|S|100|32.2|0|100
C|HAL|20260105|15:45:42.239526|S|3|32.15|0|3
C|HAL|20260105|15:45:52.686826|S|36|32.135|0|36
C|HAL|20260105|15:45:52.893446|S|100|32.13|0|100
C|HAL|20260105|15:45:54.746668|S|198|32.125|0|198
C|HAL|20260105|15:46:36.541790|S|198|32.125|0|198
C|HAL|20260105|15:46:36.541790|S|2|32.13|0|2
C|HAL|20260105|15:46:42.592585|S|100|32.125|0|100
C|HAL|20260105|15:46:42.592653|S|100|32.125|0|100
C|HAL|20260105|15:46:48.586885|S|100|32.13|0|100
C|HAL|20260105|15:46:49.443082|S|100|32.12|0|100
C|HAL|20260105|15:46:49.492881|S|1|32.115|0|1
C|HAL|20260105|15:46:49.493120|S|1|32.115|0|1
C|HAL|20260105|15:46:50.041441|S|100|32.11|0|100
C|HAL|20260105|15:46:50.041441|S|100|32.11|0|100
C|HAL|20260105|15:46:50.041471|S|300|32.11|0|300
C|HAL|20260105|15:46:50.041472|S|100|32.11|0|100
C|HAL|20260105|15:47:35.208327|S|15|32.16|0|15
C|HAL|20260105|15:48:01.949718|S|100|32.155|0|100
C|HAL|20260105|15:48:17.056899|S|248|32.145|0|248
C|HAL|20260105|15:48:17.056899|S|200|32.145|0|200
C|HAL|20260105|15:48:21.761780|S|7|32.13|0|7
C|HAL|20260105|15:48:32.591990|S|100|32.13|0|100
C|HAL|20260105|15:48:35.049420|S|200|32.125|0|200
C|HAL|20260105|15:48:37.203314|S|100|32.125|0|100
C|HAL|20260105|15:48:46.735250|S|35|32.13|0|35
C|HAL|20260105|15:48:50.260774|S|100|32.125|0|100
C|HAL|20260105|15:48:52.065020|S|200|32.13|0|200
C|HAL|20260105|15:48:52.065020|S|100|32.13|0|100
C|HAL|20260105|15:48:52.068878|S|200|32.105|0|200
C|HAL|20260105|15:48:52.068943|S|200|32.105|0|200
C|HAL|20260105|15:48:53.255070|S|200|32.095|0|200
C|HAL|20260105|15:48:53.255094|S|200|32.095|0|200
C|HAL|20260105|15:48:53.255179|S|48|32.095|0|48
C|HAL|20260105|15:48:54.025389|S|200|32.095|0|200
C|HAL|20260105|15:49:04.911525|S|9|32.11|0|9
C|HAL|20260105|15:49:10.015834|S|20|32.1|0|20
C|HAL|20260105|15:49:29.150726|S|7|32.1|0|7
C|HAL|20260105|15:49:29.150726|S|100|32.1|0|100
C|HAL|20260105|15:49:29.150793|S|100|32.1|0|100
C|HAL|20260105|15:49:29.150793|S|100|32.1|0|100
C|HAL|20260105|15:49:35.820184|S|100|32.1|0|100
C|HAL|20260105|15:49:35.820249|S|93|32.1|0|93
C|HAL|20260105|15:49:37.243033|S|200|32.105|0|200
C|HAL|20260105|15:49:37.243119|S|200|32.105|0|200
C|HAL|20260105|15:49:51.553906|S|3|32.11|0|3
C|HAL|20260105|15:50:03.041479|S|17|32.1|0|17
C|HAL|20260105|15:50:14.407731|S|200|32.115|0|200
C|HAL|20260105|15:50:14.407818|S|48|32.115|0|48
C|HAL|20260105|15:50:45.221393|S|23|32.08|0|23
C|HAL|20260105|15:50:45.810780|S|100|32.11|0|100
C|HAL|20260105|15:50:53.612595|S|100|32.11|0|100
C|HAL|20260105|15:50:53.612662|S|100|32.11|0|100
C|HAL|20260105|15:51:14.248831|S|20|32.07|0|20
C|HAL|20260105|15:51:34.151245|S|100|32.07|0|100
C|HAL|20260105|15:51:34.151288|S|200|32.07|0|200
C|HAL|20260105|15:51:34.151288|S|100|32.07|0|100
C|HAL|20260105|15:51:34.151309|S|100|32.07|0|100
C|HAL|20260105|15:51:34.151323|S|100|32.07|0|100
C|HAL|20260105|15:51:34.151359|S|100|32.07|0|100
C|HAL|20260105|15:51:34.151376|S|100|32.07|0|100
C|HAL|20260105|15:51:34.151376|S|200|32.07|0|200
C|HAL|20260105|15:51:46.381485|S|95|32.03|0|95
C|HAL|20260105|15:52:07.146338|S|100|32.02|0|100
C|HAL|20260105|15:52:35.095329|S|2|31.99|0|2
C|HAL|20260105|15:52:48.158089|S|200|31.95|0|200
C|HAL|20260105|15:52:51.228256|S|200|31.935|0|200
C|HAL|20260105|15:52:52.896066|S|300|31.935|0|300
C|HAL|20260105|15:52:53.634595|S|200|31.925|0|200
C|HAL|20260105|15:52:59.392986|S|100|31.945|0|100
C|HAL|20260105|15:52:59.463115|S|70|31.95|0|70
C|HAL|20260105|15:53:16.093293|S|40|31.96|0|40
C|HAL|20260105|15:53:16.173648|S|160|31.96|0|160
C|HAL|20260105|15:53:20.883534|S|100|31.96|0|100
C|HAL|20260105|15:53:20.883534|S|200|31.96|0|200
C|HAL|20260105|15:53:27.343711|S|140|31.96|0|140
C|HAL|20260105|15:53:28.697341|S|100|31.95|0|100
C|HAL|20260105|15:53:28.697922|S|100|31.955|0|100
C|HAL|20260105|15:53:34.177168|S|97|31.96|0|97
C|HAL|20260105|15:53:34.182114|S|200|31.96|0|200
C|HAL|20260105|15:53:45.149459|S|20|31.955|0|20
C|HAL|20260105|15:53:46.597853|S|100|31.96|0|100
C|HAL|20260105|15:53:47.981976|S|10|31.96|0|10
C|HAL|20260105|15:53:49.564755|S|100|31.96|0|100
C|HAL|20260105|15:53:53.140620|S|100|31.96|0|100
C|HAL|20260105|15:53:53.401118|S|100|31.96|0|100
C|HAL|20260105|15:53:59.153499|S|100|31.96|0|100
C|HAL|20260105|15:53:59.154428|S|100|31.96|0|100
C|HAL|20260105|15:54:00.317813|S|47|31.96|0|47
C|HAL|20260105|15:54:12.317788|S|100|31.97|0|100
C|HAL|20260105|15:54:12.331191|S|100|31.97|0|100
C|HAL|20260105|15:54:12.797304|S|100|31.97|0|100
C|HAL|20260105|15:54:15.944901|S|20|31.965|0|20
C|HAL|20260105|15:54:15.944902|S|80|31.97|0|80
C|HAL|20260105|15:54:15.945175|S|80|31.97|0|80
C|HAL|20260105|15:54:15.945175|S|20|31.97|0|20
C|HAL|20260105|15:54:15.950039|S|100|31.97|0|100
C|HAL|20260105|15:54:15.951034|S|100|31.97|0|100
C|HAL|20260105|15:54:15.951230|S|100|31.97|0|100
C|HAL|20260105|15:54:15.953686|S|100|31.97|0|100
C|HAL|20260105|15:54:17.750579|S|100|31.96|0|100
C|HAL|20260105|15:54:36.209885|S|26|31.96|0|26
C|HAL|20260105|15:54:39.894496|S|55|31.96|0|55
C|HAL|20260105|15:54:40.125826|S|97|31.97|0|97
C|HAL|20260105|15:54:40.125923|S|3|31.97|0|3
C|HAL|20260105|15:54:50.155407|S|100|31.96|0|100
C|HAL|20260105|15:54:51.163192|S|100|31.955|0|100
C|HAL|20260105|15:54:52.815570|S|100|31.955|0|100
C|HAL|20260105|15:54:52.820364|S|100|31.955|0|100
C|HAL|20260105|15:55:00.112827|S|99|31.95|0|99
C|HAL|20260105|15:55:00.112828|S|101|31.95|0|101
C|HAL|20260105|15:55:00.331317|S|116|31.955|0|116
C|HAL|20260105|15:55:05.661666|S|245|31.945|0|245
C|HAL|20260105|15:55:05.661702|S|155|31.945|0|155
C|HAL|20260105|15:55:05.661703|S|37|31.95|0|37
C|HAL|20260105|15:55:05.782388|S|100|31.95|0|100
C|HAL|20260105|15:55:05.783645|S|186|31.955|0|186
C|HAL|20260105|15:55:07.061125|S|20|31.96|0|20
C|HAL|20260105|15:55:07.062654|S|200|31.955|0|200
C|HAL|20260105|15:55:10.090770|S|96|31.965|0|96
C|HAL|20260105|15:55:21.597018|S|26|31.98|0|26
C|HAL|20260105|15:55:34.919183|S|100|31.97|0|100
C|HAL|20260105|15:55:35.036911|S|100|31.965|0|100
C|HAL|20260105|15:55:36.133205|S|100|31.965|0|100
C|HAL|20260105|15:55:45.324659|S|200|31.965|0|200
C|HAL|20260105|15:55:47.089439|S|100|31.965|0|100
C|HAL|20260105|15:56:10.125794|S|26|31.98|0|26
C|HAL|20260105|15:56:27.315449|S|28|31.97|0|28
C|HAL|20260105|15:56:27.316233|S|100|31.965|0|100
C|HAL|20260105|15:56:30.478533|S|100|31.97|0|100
C|HAL|20260105|15:56:30.478533|S|100|31.97|0|100
C|HAL|20260105|15:56:30.478560|S|100|31.97|0|100
C|HAL|20260105|15:56:30.478561|S|200|31.97|0|200
C|HAL|20260105|15:56:30.478561|S|100|31.97|0|100
C|HAL|20260105|15:56:30.478561|S|200|31.97|0|200
C|HAL|20260105|15:56:57.313445|S|200|31.99|0|200
C|HAL|20260105|15:56:58.367400|S|184|31.99|0|184
C|HAL|20260105|15:57:18.919087|S|100|31.96|0|100
C|HAL|20260105|15:57:24.926113|S|200|31.97|0|200
C|HAL|20260105|15:57:27.211372|S|100|31.96|0|100
C|HAL|20260105|15:57:27.211372|S|2|31.96|0|2
C|HAL|20260105|15:57:38.351445|S|100|31.96|0|100
C|HAL|20260105|15:57:38.351518|S|50|31.96|0|50
C|HAL|20260105|15:57:52.715959|S|100|31.96|0|100
C|HAL|20260105|15:58:12.697822|S|181|31.95|0|181
C|HAL|20260105|15:58:18.224302|S|2|31.96|0|2
C|HAL|20260105|15:58:18.252747|S|100|31.95|0|100
C|HAL|20260105|15:58:18.252747|S|4|31.95|0|4
C|HAL|20260105|15:58:18.252748|S|79|31.95|0|79
C|HAL|20260105|15:58:18.252748|S|117|31.95|0|117
C|HAL|20260105|15:58:18.257142|S|100|31.95|0|100
C|HAL|20260105|15:58:30.947109|S|100|31.96|0|100
C|HAL|20260105|15:58:30.951562|S|73|31.96|0|73
C|HAL|20260105|15:58:31.185533|S|27|31.96|0|27
C|HAL|20260105|15:58:31.240244|S|100|31.95|0|100
C|HAL|20260105|15:58:33.551694|S|100|31.96|0|100
C|HAL|20260105|15:58:33.617168|S|18|31.96|0|18
C|HAL|20260105|15:58:41.363604|S|100|31.95|0|100
C|HAL|20260105|15:58:44.051716|S|23|31.96|0|23
C|HAL|20260105|15:58:44.051716|S|100|31.96|0|100
C|HAL|20260105|15:58:44.051717|S|49|31.96|0|49
C|HAL|20260105|15:58:44.907999|S|100|31.96|0|100
C|HAL|20260105|15:59:03.180926|S|100|31.95|0|100
C|HAL|20260105|15:59:03.181114|S|27|31.95|0|27
C|HAL|20260105|15:59:03.181235|S|73|31.95|0|73
C|HAL|20260105|15:59:03.181278|S|70|31.95|0|70
C|HAL|20260105|15:59:03.181278|S|27|31.95|0|27
C|HAL|20260105|15:59:03.181963|S|100|31.95|0|100
C|HAL|20260105|15:59:03.912408|S|100|31.95|0|100
C|HAL|20260105|15:59:03.912533|S|51|31.95|0|51
C|HAL|20260105|15:59:04.130695|S|49|31.95|0|49
C|HAL|20260105|15:59:04.130695|S|51|31.95|0|51
C|HAL|20260105|15:59:04.133667|S|100|31.95|0|100
C|HAL|20260105|15:59:04.323247|S|51|31.95|0|51
C|HAL|20260105|15:59:04.323247|S|100|31.95|0|100
C|HAL|20260105|15:59:04.323247|S|49|31.95|0|49
C|HAL|20260105|15:59:04.822817|S|3|31.945|0|3
C|HAL|20260105|15:59:06.501830|S|13|31.94|0|13
C|HAL|20260105|15:59:06.782966|S|100|31.945|0|100
C|HAL|20260105|15:59:06.782966|S|100|31.94|0|100
C|HAL|20260105|15:59:06.782966|S|87|31.94|0|87
C|HAL|20260105|15:59:07.051238|S|100|31.95|0|100
C|HAL|20260105|15:59:08.293182|S|100|31.94|0|100
C|HAL|20260105|15:59:13.400684|S|100|31.935|0|100
C|HAL|20260105|15:59:20.241500|S|82|31.925|0|82
C|HAL|20260105|15:59:20.689744|S|200|31.925|0|200
C|HAL|20260105|15:59:21.331707|S|10|31.925|0|10
C|HAL|20260105|15:59:22.058131|S|200|31.925|0|200
C|HAL|20260105|15:59:25.191664|S|2|31.915|0|2
C|HAL|20260105|15:59:26.593017|S|100|31.915|0|100
C|HAL|20260105|15:59:26.714130|S|42|31.92|0|42
C|HAL|20260105|15:59:26.714130|S|58|31.915|0|58
C|HAL|20260105|15:59:27.051779|S|14|31.92|0|14
C|HAL|20260105|15:59:27.051779|S|86|31.92|0|86
C|HAL|20260105|15:59:27.058179|S|86|31.92|0|86
C|HAL|20260105|15:59:27.129299|S|100|31.92|0|100
C|HAL|20260105|15:59:27.129299|S|100|31.92|0|100
C|HAL|20260105|15:59:28.009115|S|200|31.915|0|200
C|HAL|20260105|15:59:28.368831|S|200|31.91|0|200
C|HAL|20260105|15:59:28.687062|S|100|31.915|0|100
C|HAL|20260105|15:59:28.687062|S|100|31.915|0|100
C|HAL|20260105|15:59:29.385461|S|100|31.92|0|100
C|HAL|20260105|15:59:29.898368|S|46|31.91|0|46
C|HAL|20260105|15:59:29.923578|S|3|31.9|0|3
C|HAL|20260105|15:59:30.006055|S|154|31.905|0|154
C|HAL|20260105|15:59:30.006282|S|154|31.905|0|154
C|HAL|20260105|15:59:30.006679|S|154|31.905|0|154
C|HAL|20260105|15:59:30.006835|S|25|31.905|0|25
C|HAL|20260105|15:59:30.006835|S|129|31.905|0|129
C|HAL|20260105|15:59:30.007279|S|71|31.905|0|71
C|HAL|20260105|15:59:30.007279|S|83|31.905|0|83
C|HAL|20260105|15:59:30.015794|S|54|31.905|0|54
C|HAL|20260105|15:59:30.029734|S|54|31.905|0|54
C|HAL|20260105|15:59:30.031070|S|54|31.905|0|54
C|HAL|20260105|15:59:30.277673|S|54|31.905|0|54
C|HAL|20260105|15:59:30.289141|S|54|31.905|0|54
C|HAL|20260105|15:59:30.910951|S|134|31.905|0|134
C|HAL|20260105|15:59:30.910951|S|66|31.905|0|66
C|HAL|20260105|15:59:32.342177|S|54|31.905|0|54
C|HAL|20260105|15:59:37.114498|S|48|31.905|0|48
C|HAL|20260105|15:59:39.137686|S|200|31.905|0|200
C|HAL|20260105|15:59:39.138269|S|10|31.91|0|10
C|HAL|20260105|15:59:39.192159|S|100|31.91|0|100
C|HAL|20260105|15:59:41.920477|S|16|31.905|0|16
C|HAL|20260105|15:59:42.302503|S|50|31.905|0|50
C|HAL|20260105|15:59:42.676748|S|48|31.905|0|48
C|HAL|20260105|15:59:44.576546|S|80|31.91|0|80
C|HAL|20260105|15:59:46.072384|S|17|31.905|0|17
C|HAL|20260105|15:59:47.099393|S|15|31.905|0|15
C|HAL|20260105|15:59:47.587494|S|64|31.905|0|64
C|HAL|20260105|15:59:47.646304|S|2|31.905|0|2
C|HAL|20260105|15:59:47.746354|S|200|31.895|0|200
C|HAL|20260105|15:59:47.811086|S|9|31.895|0|9
C|HAL|20260105|15:59:47.811150|S|191|31.895|0|191
C|HAL|20260105|15:59:47.848999|S|200|31.895|0|200
C|HAL|20260105|15:59:48.026273|S|3|31.89|0|3
C|HAL|20260105|15:59:48.222028|S|4|31.895|0|4
C|HAL|20260105|15:59:48.243217|S|100|31.885|0|100
C|HAL|20260105|15:59:48.485699|S|42|31.895|0|42
C|HAL|20260105|15:59:49.059575|S|14|31.9|0|14
C|HAL|20260105|15:59:49.363726|S|100|31.88|0|100
C|HAL|20260105|15:59:49.365533|S|79|31.88|0|79
C|HAL|20260105|15:59:49.440125|S|84|31.885|0|84
C|HAL|20260105|15:59:49.445627|S|100|31.875|0|100
C|HAL|20260105|15:59:49.453604|S|100|31.875|0|100
C|HAL|20260105|15:59:49.673508|S|100|31.855|0|100
C|HAL|20260105|15:59:49.673585|S|100|31.855|0|100
C|HAL|20260105|15:59:49.780250|S|83|31.87|0|83
C|HAL|20260105|15:59:49.796945|S|16|31.87|0|16
C|HAL|20260105|15:59:49.796945|S|83|31.87|0|83
C|HAL|20260105|15:59:49.898307|S|14|31.88|0|14
C|HAL|20260105|15:59:50.313659|S|100|31.875|0|100
C|HAL|20260105|15:59:50.314085|S|100|31.88|0|100
C|HAL|20260105|15:59:50.314108|S|100|31.88|0|100
C|HAL|20260105|15:59:50.314109|S|100|31.88|0|100
C|HAL|20260105|15:59:50.314109|S|100|31.88|0|100
C|HAL|20260105|15:59:50.317406|S|100|31.88|0|100
C|HAL|20260105|15:59:50.322424|S|100|31.88|0|100
C|HAL|20260105|15:59:50.326281|S|100|31.88|0|100
C|HAL|20260105|15:59:50.331577|S|100|31.88|0|100
C|HAL|20260105|15:59:50.337585|S|3|31.87|0|3
C|HAL|20260105|15:59:50.424332|S|100|31.88|0|100
C|HAL|20260105|15:59:50.512179|S|5|31.88|0|5
C|HAL|20260105|15:59:50.740057|S|100|31.87|0|100
C|HAL|20260105|15:59:50.743822|S|100|31.87|0|100
C|HAL|20260105|15:59:50.875766|S|4|31.87|0|4
C|HAL|20260105|15:59:50.890276|S|96|31.87|0|96
C|HAL|20260105|15:59:50.893376|S|18|31.87|0|18
C|HAL|20260105|15:59:50.901725|S|10|31.87|0|10
C|HAL|20260105|15:59:50.902049|S|72|31.87|0|72
C|HAL|20260105|15:59:50.933297|S|100|31.87|0|100
C|HAL|20260105|15:59:51.058317|S|100|31.87|0|100
C|HAL|20260105|15:59:51.058317|S|100|31.87|0|100
C|HAL|20260105|15:59:51.059391|S|100|31.87|0|100
C|HAL|20260105|15:59:51.087517|S|1|31.87|0|1
C|HAL|20260105|15:59:51.178203|S|100|31.87|0|100
C|HAL|20260105|15:59:51.247819|S|5|31.87|0|5
C|HAL|20260105|15:59:51.299799|S|100|31.885|0|100
C|HAL|20260105|15:59:51.403545|S|2|31.87|0|2
C|HAL|20260105|15:59:52.031158|S|100|31.86|0|100
C|HAL|20260105|15:59:52.613115|S|100|31.89|0|100
C|HAL|20260105|15:59:52.678635|S|45|31.89|0|45
C|HAL|20260105|15:59:52.808146|S|1|31.89|0|1
C|HAL|20260105|15:59:53.006522|S|54|31.89|0|54
C|HAL|20260105|15:59:53.006522|S|45|31.89|0|45
C|HAL|20260105|15:59:53.067646|S|2|31.88|0|2
C|HAL|20260105|15:59:53.239079|S|88|31.9|0|88
C|HAL|20260105|15:59:53.665725|S|100|31.9|0|100
C|HAL|20260105|15:59:53.670550|S|100|31.9|0|100
C|HAL|20260105|15:59:53.718018|S|100|31.91|0|100
C|HAL|20260105|15:59:53.773139|S|100|31.92|0|100
C|HAL|20260105|15:59:53.773140|S|100|31.92|0|100
C|HAL|20260105|15:59:53.839570|S|100|31.92|0|100
C|HAL|20260105|15:59:54.044831|S|100|31.925|0|100
C|HAL|20260105|15:59:54.109555|S|300|31.925|0|300
C|HAL|20260105|15:59:54.163906|S|212|31.925|0|212
C|HAL|20260105|15:59:54.163907|S|88|31.925|0|88
C|HAL|20260105|15:59:54.197215|S|15|31.925|0|15
C|HAL|20260105|15:59:54.243210|S|85|31.925|0|85
C|HAL|20260105|15:59:54.243211|S|215|31.925|0|215
C|HAL|20260105|15:59:54.296594|S|300|31.925|0|300
C|HAL|20260105|15:59:54.373406|S|97|31.925|0|97
C|HAL|20260105|15:59:54.373407|S|100|31.925|0|100
C|HAL|20260105|15:59:54.373407|S|103|31.925|0|103
C|HAL|20260105|15:59:54.427906|S|300|31.925|0|300
C|HAL|20260105|15:59:54.480127|S|100|31.925|0|100
C|HAL|20260105|15:59:54.480127|S|200|31.925|0|200
C|HAL|20260105|15:59:54.567173|S|300|31.925|0|300
C|HAL|20260105|15:59:54.621360|S|100|31.93|0|100
C|HAL|20260105|15:59:54.621360|S|200|31.93|0|200
C|HAL|20260105|15:59:54.736312|S|7|31.925|0|7
C|HAL|20260105|15:59:54.944473|S|63|31.925|0|63
C|HAL|20260105|15:59:55.062939|S|77|31.92|0|77
C|HAL|20260105|15:59:55.171537|S|200|31.91|0|200
C|HAL|20260105|15:59:55.446803|S|7|31.915|0|7
C|HAL|20260105|15:59:55.735490|S|139|31.92|0|139
C|HAL|20260105|15:59:56.170720|S|40|31.92|0|40
C|HAL|20260105|15:59:56.218884|S|2|31.92|0|2
C|HAL|20260105|15:59:56.239573|S|7|31.92|0|7
C|HAL|20260105|15:59:56.519749|S|66|31.91|0|66
C|HAL|20260105|15:59:58.021337|S|100|31.93|0|100
C|HAL|20260105|15:59:58.021337|S|200|31.93|0|200
C|HAL|20260105|15:59:58.021337|S|100|31.93|0|100
C|HAL|20260105|15:59:58.058727|S|8|31.93|0|8
C|HAL|20260105|15:59:58.058728|S|92|31.93|0|92
C|HAL|20260105|15:59:58.095605|S|5|31.93|0|5
C|HAL|20260105|15:59:58.515467|S|1|31.925|0|1
C|HAL|20260105|15:59:58.517580|S|2|31.925|0|2
C|HAL|20260105|15:59:59.906573|S|200|31.94|0|200
C|HALO|20260105|09:34:07.743636|S|100|70.18|0|100
C|HALO|20260105|09:41:57.527846|S|25|69.76|0|25
C|HALO|20260105|09:44:19.220912|S|1|69.69|0|1
C|HALO|20260105|09:45:29.553110|S|15|69.63|0|15
C|HALO|20260105|10:05:05.651715|S|50|69.65|0|50
C|HALO|20260105|10:05:09.755305|S|25|69.69|0|25
C|HALO|20260105|10:05:09.755371|S|25|69.69|0|25
C|HALO|20260105|10:05:09.755399|S|50|69.69|0|50
C|HALO|20260105|10:06:27.360087|S|120|69.64|0|120
C|HALO|20260105|10:06:27.360087|S|1|69.65|0|1
C|HALO|20260105|10:06:30.965531|S|100|69.625|0|100
C|HALO|20260105|10:10:52.131649|S|25|69.71|0|25
C|HALO|20260105|10:10:52.131663|S|75|69.71|0|75
C|HALO|20260105|10:12:46.581378|S|2|69.57|0|2
C|HALO|20260105|10:12:46.581394|S|3|69.57|0|3
C|HALO|20260105|10:12:46.581395|S|5|69.57|0|5
C|HALO|20260105|10:12:46.581395|S|5|69.57|0|5
C|HALO|20260105|10:16:16.971331|S|100|69.49|0|100
C|HALO|20260105|10:19:04.326545|S|1|69.76|0|1
C|HALO|20260105|10:19:08.038760|S|4|69.76|0|4
C|HALO|20260105|10:19:08.038761|S|5|69.76|0|5
C|HALO|20260105|10:27:48.143232|S|100|70.245|0|100
C|HALO|20260105|10:37:16.356985|S|25|70.035|0|25
C|HALO|20260105|11:01:10.217483|S|100|69.85|0|100
C|HALO|20260105|11:03:26.426064|S|101|69.69|0|101
C|HALO|20260105|11:04:04.661080|S|5|69.75|0|5
C|HALO|20260105|11:09:36.660432|S|100|69.67|0|100
C|HALO|20260105|11:10:11.914053|S|120|69.625|0|120
C|HALO|20260105|11:10:11.914114|S|25|69.625|0|25
C|HALO|20260105|11:10:11.914154|S|105|69.625|0|105
C|HALO|20260105|11:11:17.904174|S|100|69.58|0|100
C|HALO|20260105|11:11:29.127729|S|2|69.6|0|2
C|HALO|20260105|11:11:29.127729|S|2|69.6|0|2
C|HALO|20260105|11:15:56.017126|S|45|69.715|0|45
C|HALO|20260105|11:19:04.269468|S|5|69.76|0|5
C|HALO|20260105|11:19:04.269468|S|25|69.76|0|25
C|HALO|20260105|11:32:50.404560|S|100|69.875|0|100
C|HALO|20260105|11:40:46.541985|S|5|69.77|0|5
C|HALO|20260105|11:40:46.541985|S|5|69.77|0|5
C|HALO|20260105|11:54:00.734716|S|65|69.6|0|65
C|HALO|20260105|12:01:30.332339|S|100|69.45|0|100
C|HALO|20260105|12:01:30.364273|S|100|69.39|0|100
C|HALO|20260105|12:01:32.158657|S|5|69.42|0|5
C|HALO|20260105|12:01:44.571438|S|100|69.42|0|100
C|HALO|20260105|12:06:10.335554|S|95|69.73|0|95
C|HALO|20260105|12:06:10.335695|S|120|69.74|0|120
C|HALO|20260105|12:09:01.598242|S|100|69.79|0|100
C|HALO|20260105|12:15:21.056372|S|6|69.85|0|6
C|HALO|20260105|12:16:46.200983|S|100|69.84|0|100
C|HALO|20260105|12:21:11.239861|S|100|69.94|0|100
C|HALO|20260105|12:21:28.443340|S|100|69.925|0|100
C|HALO|20260105|12:23:47.082125|S|100|70.18|0|100
C|HALO|20260105|12:33:37.931571|S|5|69.99|0|5
C|HALO|20260105|12:44:50.006816|S|14|69.885|0|14
C|HALO|20260105|12:53:07.485184|S|100|70.13|0|100
C|HALO|20260105|12:53:07.485184|S|91|70.13|0|91
C|HALO|20260105|12:53:46.586710|S|5|70.14|0|5
C|HALO|20260105|12:53:46.586710|S|5|70.14|0|5
C|HALO|20260105|12:53:46.586711|S|5|70.14|0|5
C|HALO|20260105|12:56:10.624183|S|1|70.22|0|1
C|HALO|20260105|12:58:50.105311|S|5|70.25|0|5
C|HALO|20260105|12:59:28.737566|S|100|70.26|0|100
C|HALO|20260105|12:59:46.642432|S|21|70.17|0|21
C|HALO|20260105|13:03:55.649928|S|100|70.195|0|100
C|HALO|20260105|13:12:37.203216|S|39|70.4|0|39
C|HALO|20260105|13:32:12.527703|S|5|70.37|0|5
C|HALO|20260105|14:04:19.777404|S|55|70.51|0|55
C|HALO|20260105|14:19:57.753099|S|100|70.58|0|100
C|HALO|20260105|14:46:38.436314|S|5|71.32|0|5
C|HALO|20260105|15:09:31.290162|S|120|71.425|0|120
C|HALO|20260105|15:09:31.290215|S|25|71.425|0|25
C|HALO|20260105|15:09:31.290261|S|105|71.425|0|105
C|HALO|20260105|15:09:32.099724|S|25|71.39|0|25
C|HALO|20260105|15:09:32.099795|S|25|71.39|0|25
C|HALO|20260105|15:14:47.934766|S|100|71.26|0|100
C|HALO|20260105|15:32:24.566983|S|100|71.585|0|100
C|HALO|20260105|15:44:48.941103|S|50|71.39|0|50
C|HALO|20260105|15:44:48.941103|S|50|71.4|0|50
C|HALO|20260105|15:44:55.494428|S|50|71.4|0|50
C|HALO|20260105|15:45:02.682479|S|90|71.4|0|90
C|HALO|20260105|15:45:12.180798|S|67|71.375|0|67
C|HALO|20260105|15:45:40.621881|S|110|71.4|0|110
C|HALO|20260105|15:46:56.833975|S|120|71.405|0|120
C|HALO|20260105|15:46:56.834030|S|25|71.405|0|25
C|HALO|20260105|15:46:56.834090|S|25|71.405|0|25
C|HALO|20260105|15:46:56.834145|S|25|71.405|0|25
C|HALO|20260105|15:51:00.619077|S|114|71.185|0|114
C|HALO|20260105|15:53:01.878796|S|25|71.255|0|25
C|HALO|20260105|15:53:01.878905|S|25|71.265|0|25
C|HALO|20260105|15:53:01.879027|S|25|71.27|0|25
C|HALO|20260105|15:53:01.879101|S|25|71.265|0|25
C|HALO|20260105|15:53:09.698446|S|25|71.265|0|25
C|HALO|20260105|15:55:29.770253|S|100|71.33|0|100
C|HAS|20260105|09:47:01.251961|S|100|84.97|0|100
C|HAS|20260105|09:53:39.875847|S|14|85.23|0|14
C|HAS|20260105|09:57:17.338500|S|1|85.34|0|1
C|HAS|20260105|09:58:27.814162|S|13|85.2|0|13
C|HAS|20260105|10:01:51.322726|S|50|85.32|0|50
C|HAS|20260105|10:14:52.504580|S|56|85.28|0|56
C|HAS|20260105|10:25:38.020531|S|19|85.1|0|19
C|HAS|20260105|10:26:38.077880|S|5|85.01|0|5
C|HAS|20260105|10:27:02.022340|S|100|85.21|0|100
C|HAS|20260105|10:39:43.746217|S|5|85.39|0|5
C|HAS|20260105|11:10:35.193394|S|100|85.07|0|100
C|HAS|20260105|11:10:35.193591|S|100|85.07|0|100
C|HAS|20260105|11:25:49.343469|S|25|85.7|0|25
C|HAS|20260105|11:25:49.344877|S|5|85.68|0|5
C|HAS|20260105|12:01:11.327555|S|42|85.99|0|42
C|HAS|20260105|12:15:57.607882|S|60|86.07|0|60
C|HAS|20260105|12:23:14.361306|S|5|86.03|0|5
C|HAS|20260105|12:33:34.603900|S|1|86.07|0|1
C|HAS|20260105|12:33:38.529246|S|40|86.08|0|40
C|HAS|20260105|12:34:10.443147|S|60|86.08|0|60
C|HAS|20260105|12:45:44.115949|S|100|86.01|0|100
C|HAS|20260105|12:45:47.126934|S|18|86.03|0|18
C|HAS|20260105|15:06:51.508079|S|5|85.78|0|5
C|HAS|20260105|15:37:19.420360|S|4|85.58|0|4
C|HAS|20260105|15:37:19.421032|S|100|85.57|0|100
C|HAS|20260105|15:47:37.759036|S|63|85.64|0|63
C|HAS|20260105|15:55:31.709606|S|100|85.63|0|100
C|HAS|20260105|15:56:40.963854|S|100|85.58|0|100
C|HAS|20260105|15:59:12.261455|S|100|85.57|0|100
C|HASI|20260105|10:07:44.013921|S|106|31.59|0|106
C|HASI|20260105|10:09:32.456980|S|103|31.555|0|103
C|HASI|20260105|10:09:54.247698|S|150|31.54|0|150
C|HASI|20260105|10:23:18.811868|S|1|31.54|0|1
C|HASI|20260105|11:00:11.752886|S|100|31.29|0|100
C|HASI|20260105|11:21:35.351809|S|9|31.22|0|9
C|HASI|20260105|13:06:24.172260|S|100|31.3|0|100
C|HASI|20260105|13:15:51.676595|S|20|31.3|0|20
C|HASI|20260105|14:13:08.487006|S|63|31.51|0|63
C|HASI|20260105|14:23:22.250749|S|1|31.7|0|1
C|HASI|20260105|14:34:15.780826|S|120|31.825|0|120
C|HASI|20260105|15:42:22.494946|S|20|31.74|0|20
C|HASI|20260105|15:59:41.100088|S|100|31.58|0|100
C|HASI|20260105|15:59:41.109710|S|200|31.57|0|200
C|HASI|20260105|15:59:49.713080|S|150|31.59|0|150
C|HAUZ|20260105|14:03:54.263710|S|54|23.49|0|54
C|HAYW|20260105|09:36:28.862071|S|100|15.96|0|100
C|HAYW|20260105|10:29:43.776089|S|31|16.005|0|31
C|HAYW|20260105|10:29:47.812251|S|100|16.005|0|100
C|HAYW|20260105|10:30:51.150727|S|100|16.03|0|100
C|HAYW|20260105|10:58:06.624083|S|100|15.94|0|100
C|HAYW|20260105|11:34:14.142211|S|100|15.945|0|100
C|HAYW|20260105|11:44:18.839534|S|100|15.96|0|100
C|HAYW|20260105|11:50:41.328714|S|54|15.985|0|54
C|HAYW|20260105|12:36:06.693329|S|100|16.07|0|100
C|HAYW|20260105|12:57:01.139093|S|7|16.02|0|7
C|HAYW|20260105|13:00:39.668082|S|100|16.02|0|100
C|HAYW|20260105|13:06:24.476386|S|57|16.025|0|57
C|HAYW|20260105|13:15:33.381929|S|1|16.035|0|1
C|HAYW|20260105|13:25:33.014805|S|46|16.03|0|46
C|HAYW|20260105|13:52:05.091301|S|1|16.04|0|1
C|HAYW|20260105|14:21:17.153283|S|100|16.04|0|100
C|HAYW|20260105|14:26:11.081268|S|100|16.04|0|100
C|HAYW|20260105|14:26:11.081365|S|20|16.04|0|20
C|HAYW|20260105|14:28:02.986507|S|16|16.04|0|16
C|HAYW|20260105|14:41:09.936951|S|85|15.995|0|85
C|HAYW|20260105|14:44:13.551272|S|30|15.97|0|30
C|HAYW|20260105|14:53:35.776618|S|120|15.945|0|120
C|HAYW|20260105|14:59:11.234239|S|15|15.95|0|15
C|HAYW|20260105|15:20:09.521168|S|82|15.92|0|82
C|HAYW|20260105|15:34:03.798974|S|56|15.92|0|56
C|HAYW|20260105|15:35:29.178187|S|1|15.91|0|1
C|HAYW|20260105|15:39:00.171422|S|100|15.89|0|100
C|HAYW|20260105|15:41:04.140859|S|20|15.88|0|20
C|HAYW|20260105|15:41:04.140859|S|11|15.88|0|11
C|HAYW|20260105|15:41:10.023994|S|100|15.89|0|100
C|HAYW|20260105|15:42:17.410858|S|101|15.895|0|101
C|HAYW|20260105|15:42:27.793186|S|100|15.89|0|100
C|HAYW|20260105|15:42:27.793186|S|1|15.9|0|1
C|HAYW|20260105|15:42:29.070992|S|1|15.89|0|1
C|HAYW|20260105|15:44:28.062131|S|1|15.89|0|1
C|HAYW|20260105|15:44:28.062297|S|7|15.89|0|7
C|HAYW|20260105|15:44:28.112370|S|1|15.89|0|1
C|HAYW|20260105|15:45:48.182703|S|6|15.9|0|6
C|HAYW|20260105|15:45:48.182703|S|1|15.9|0|1
C|HAYW|20260105|15:45:48.724897|S|3|15.9|0|3
C|HAYW|20260105|15:45:52.639089|S|6|15.9|0|6
C|HAYW|20260105|15:46:12.697452|S|1|15.9|0|1
C|HAYW|20260105|15:46:14.721641|S|89|15.9|0|89
C|HAYW|20260105|15:46:43.497362|S|67|15.9|0|67
C|HAYW|20260105|15:48:38.722077|S|2|15.895|0|2
C|HAYW|20260105|15:49:49.073407|S|1|15.88|0|1
C|HAYW|20260105|15:50:09.779188|S|105|15.89|0|105
C|HAYW|20260105|15:50:42.512690|S|47|15.89|0|47
C|HAYW|20260105|15:52:58.630058|S|100|15.87|0|100
C|HAYW|20260105|15:55:03.199090|S|3|15.84|0|3
C|HAYW|20260105|15:56:09.935879|S|200|15.835|0|200
C|HAYW|20260105|15:56:17.425095|S|198|15.835|0|198
C|HAYW|20260105|15:56:36.393688|S|200|15.835|0|200
C|HAYW|20260105|15:56:48.704787|S|100|15.835|0|100
C|HAYW|20260105|15:56:50.607972|S|21|15.835|0|21
C|HAYW|20260105|15:57:10.481210|S|100|15.84|0|100
C|HAYW|20260105|15:57:10.483562|S|100|15.84|0|100
C|HAYW|20260105|15:57:13.137884|S|100|15.845|0|100
C|HAYW|20260105|15:57:31.159240|S|62|15.85|0|62
C|HAYW|20260105|15:57:46.164926|S|100|15.85|0|100
C|HAYW|20260105|15:57:58.085796|S|100|15.85|0|100
C|HAYW|20260105|15:58:00.075383|S|100|15.85|0|100
C|HAYW|20260105|15:58:00.142824|S|57|15.85|0|57
C|HAYW|20260105|15:58:01.062951|S|100|15.85|0|100
C|HAYW|20260105|15:58:07.985691|S|63|15.85|0|63
C|HAYW|20260105|15:58:42.173912|S|4|15.85|0|4
C|HAYW|20260105|15:58:43.982560|S|18|15.85|0|18
C|HAYW|20260105|15:58:46.486527|S|100|15.86|0|100
C|HAYW|20260105|15:59:04.767295|S|6|15.865|0|6
C|HAYW|20260105|15:59:09.529459|S|2|15.865|0|2
C|HAYW|20260105|15:59:10.586316|S|11|15.865|0|11
C|HAYW|20260105|15:59:11.386285|S|19|15.865|0|19
C|HAYW|20260105|15:59:11.386285|S|181|15.865|0|181
C|HAYW|20260105|15:59:15.758849|S|11|15.86|0|11
C|HAYW|20260105|15:59:16.898981|S|33|15.86|0|33
C|HAYW|20260105|15:59:19.616507|S|4|15.86|0|4
C|HAYW|20260105|15:59:38.394593|S|4|15.86|0|4
C|HAYW|20260105|15:59:46.249995|S|1|15.85|0|1
C|HAYW|20260105|15:59:47.124072|S|99|15.85|0|99
C|HAYW|20260105|15:59:47.259310|S|38|15.855|0|38
C|HAYW|20260105|15:59:48.064105|S|6|15.855|0|6
C|HAYW|20260105|15:59:49.160431|S|1|15.855|0|1
C|HAYW|20260105|15:59:49.239068|S|100|15.855|0|100
C|HAYW|20260105|15:59:49.443167|S|1|15.86|0|1
C|HAYW|20260105|15:59:49.524605|S|99|15.86|0|99
C|HAYW|20260105|15:59:49.524606|S|100|15.86|0|100
C|HAYW|20260105|15:59:50.274021|S|10|15.86|0|10
C|HAYW|20260105|15:59:50.418105|S|17|15.86|0|17
C|HAYW|20260105|15:59:51.045513|S|1|15.86|0|1
C|HAYW|20260105|15:59:51.132265|S|22|15.86|0|22
C|HAYW|20260105|15:59:51.132265|S|47|15.86|0|47
C|HAYW|20260105|15:59:51.132265|S|53|15.86|0|53
C|HAYW|20260105|15:59:51.185584|S|53|15.86|0|53
C|HAYW|20260105|15:59:51.185584|S|69|15.86|0|69
C|HAYW|20260105|15:59:51.251099|S|3|15.86|0|3
C|HAYW|20260105|15:59:54.519948|S|19|15.86|0|19
C|HAYW|20260105|15:59:54.910228|S|51|15.86|0|51
C|HAYW|20260105|15:59:55.035901|S|1|15.865|0|1
C|HAYW|20260105|15:59:56.819618|S|28|15.865|0|28
C|HAYW|20260105|15:59:56.843817|S|56|15.865|0|56
C|HBAN|20260105|09:40:12.054563|S|950|17.775|0|950
C|HBAN|20260105|09:41:27.411619|S|13|17.79|0|13
C|HBAN|20260105|09:41:30.101427|S|100|17.78|0|100
C|HBAN|20260105|09:41:51.001405|S|100|17.76|0|100
C|HBAN|20260105|09:42:14.530576|S|107|17.79|0|107
C|HBAN|20260105|09:42:53.548420|S|100|17.8|0|100
C|HBAN|20260105|09:43:07.897433|S|200|17.79|0|200
C|HBAN|20260105|09:43:08.511061|S|200|17.79|0|200
C|HBAN|20260105|09:43:24.114304|S|200|17.77|0|200
C|HBAN|20260105|09:43:47.353000|S|70|17.76|0|70
C|HBAN|20260105|09:43:51.748801|S|100|17.77|0|100
C|HBAN|20260105|09:46:44.913330|S|7|17.83|0|7
C|HBAN|20260105|09:47:19.699601|S|100|17.85|0|100
C|HBAN|20260105|09:48:06.641194|S|68|17.85|0|68
C|HBAN|20260105|09:50:04.272230|S|101|17.84|0|101
C|HBAN|20260105|09:52:20.580636|S|82|17.81|0|82
C|HBAN|20260105|09:53:45.160581|S|2|17.78|0|2
C|HBAN|20260105|09:56:52.005164|S|6|17.82|0|6
C|HBAN|20260105|09:59:00.914497|S|129|17.865|0|129
C|HBAN|20260105|10:00:30.187105|S|1200|17.87|0|1200
C|HBAN|20260105|10:01:24.416538|S|1|17.86|0|1
C|HBAN|20260105|10:05:20.030861|S|1|17.89|0|1
C|HBAN|20260105|10:06:21.399589|S|300|17.84|0|300
C|HBAN|20260105|10:09:27.967237|S|300|17.89|0|300
C|HBAN|20260105|10:10:28.709012|S|1|17.92|0|1
C|HBAN|20260105|10:10:28.709012|S|100|17.92|0|100
C|HBAN|20260105|10:15:44.075854|S|62|17.87|0|62
C|HBAN|20260105|10:18:05.686352|S|1|17.89|0|1
C|HBAN|20260105|10:21:28.804862|S|3|17.91|0|3
C|HBAN|20260105|10:21:58.000763|S|1|17.91|0|1
C|HBAN|20260105|10:21:58.000763|S|5|17.91|0|5
C|HBAN|20260105|10:25:23.067050|S|2|17.94|0|2
C|HBAN|20260105|10:26:32.100058|S|2|17.96|0|2
C|HBAN|20260105|10:26:36.131952|S|11|17.95|0|11
C|HBAN|20260105|10:29:08.289519|S|56|17.98|0|56
C|HBAN|20260105|10:29:08.289687|S|428|17.98|0|428
C|HBAN|20260105|10:29:53.001057|S|7|17.97|0|7
C|HBAN|20260105|10:29:53.001057|S|10|17.97|0|10
C|HBAN|20260105|10:30:08.620983|S|1|17.95|0|1
C|HBAN|20260105|10:30:08.620983|S|6|17.95|0|6
C|HBAN|20260105|10:30:08.620983|S|11|17.95|0|11
C|HBAN|20260105|10:30:38.862313|S|100|17.95|0|100
C|HBAN|20260105|10:30:38.862370|S|29|17.95|0|29
C|HBAN|20260105|10:33:01.649703|S|1|17.98|0|1
C|HBAN|20260105|10:33:48.234793|S|9|17.96|0|9
C|HBAN|20260105|10:33:48.234794|S|5|17.96|0|5
C|HBAN|20260105|10:34:11.152244|S|374|17.97|0|374
C|HBAN|20260105|10:34:19.638242|S|6|17.96|0|6
C|HBAN|20260105|10:34:29.273097|S|8|17.95|0|8
C|HBAN|20260105|10:35:38.282720|S|61|17.95|0|61
C|HBAN|20260105|10:35:52.392015|S|12|17.94|0|12
C|HBAN|20260105|10:36:04.272346|S|85|17.95|0|85
C|HBAN|20260105|10:36:04.272365|S|49|17.95|0|49
C|HBAN|20260105|10:36:04.272365|S|151|17.95|0|151
C|HBAN|20260105|10:36:48.473887|S|185|17.95|0|185
C|HBAN|20260105|10:38:51.833765|S|7|17.94|0|7
C|HBAN|20260105|10:38:51.833766|S|14|17.94|0|14
C|HBAN|20260105|10:39:15.012179|S|17|17.93|0|17
C|HBAN|20260105|10:39:15.918120|S|299|17.94|0|299
C|HBAN|20260105|10:39:15.918120|S|201|17.94|0|201
C|HBAN|20260105|10:39:15.925459|S|201|17.94|0|201
C|HBAN|20260105|10:39:15.925459|S|299|17.94|0|299
C|HBAN|20260105|10:39:27.695074|S|298|17.95|0|298
C|HBAN|20260105|10:39:27.695872|S|100|17.95|0|100
C|HBAN|20260105|10:39:27.695872|S|400|17.95|0|400
C|HBAN|20260105|10:40:39.485392|S|4|17.955|0|4
C|HBAN|20260105|10:43:09.234801|S|6|17.96|0|6
C|HBAN|20260105|10:43:09.234801|S|1|17.96|0|1
C|HBAN|20260105|10:43:09.234801|S|4|17.96|0|4
C|HBAN|20260105|10:43:09.234802|S|6|17.96|0|6
C|HBAN|20260105|10:43:21.524287|S|10|17.98|0|10
C|HBAN|20260105|10:43:44.117565|S|9|17.97|0|9
C|HBAN|20260105|10:44:24.600987|S|57|17.98|0|57
C|HBAN|20260105|10:45:51.788555|S|102|17.99|0|102
C|HBAN|20260105|10:45:51.788555|S|100|17.99|0|100
C|HBAN|20260105|10:48:31.062186|S|4|17.99|0|4
C|HBAN|20260105|10:48:31.062186|S|2|17.99|0|2
C|HBAN|20260105|10:49:08.584843|S|56|18|0|56
C|HBAN|20260105|10:49:08.751782|S|80|18|0|80
C|HBAN|20260105|10:49:08.751782|S|100|18|0|100
C|HBAN|20260105|10:49:27.896674|S|7|18|0|7
C|HBAN|20260105|10:50:07.215292|S|698|18.01|0|698
C|HBAN|20260105|10:51:38.974496|S|800|17.98|0|800
C|HBAN|20260105|10:51:46.009312|S|3|17.97|0|3
C|HBAN|20260105|10:51:46.009312|S|17|17.97|0|17
C|HBAN|20260105|10:51:46.009313|S|1|17.97|0|1
C|HBAN|20260105|10:51:46.009313|S|79|17.97|0|79
C|HBAN|20260105|10:53:16.386761|S|1|17.98|0|1
C|HBAN|20260105|10:53:16.386762|S|700|17.98|0|700
C|HBAN|20260105|10:55:08.111929|S|700|17.98|0|700
C|HBAN|20260105|10:55:08.111929|S|1|17.98|0|1
C|HBAN|20260105|10:56:32.279304|S|1|17.97|0|1
C|HBAN|20260105|10:57:17.579067|S|5|17.97|0|5
C|HBAN|20260105|10:58:19.102591|S|1|17.96|0|1
C|HBAN|20260105|10:58:19.102591|S|18|17.96|0|18
C|HBAN|20260105|10:58:57.733442|S|600|17.95|0|600
C|HBAN|20260105|10:59:57.082979|S|100|17.95|0|100
C|HBAN|20260105|11:03:02.080276|S|25|17.96|0|25
C|HBAN|20260105|11:03:41.987845|S|278|17.97|0|278
C|HBAN|20260105|11:04:26.087517|S|7|17.95|0|7
C|HBAN|20260105|11:04:26.087517|S|4|17.95|0|4
C|HBAN|20260105|11:04:26.087517|S|24|17.95|0|24
C|HBAN|20260105|11:06:24.626209|S|600|17.93|0|600
C|HBAN|20260105|11:06:24.626210|S|100|17.93|0|100
C|HBAN|20260105|11:06:24.646246|S|17|17.93|0|17
C|HBAN|20260105|11:07:48.042085|S|500|17.925|0|500
C|HBAN|20260105|11:11:15.287522|S|561|17.92|0|561
C|HBAN|20260105|11:13:39.266069|S|299|17.93|0|299
C|HBAN|20260105|11:13:39.266069|S|12|17.93|0|12
C|HBAN|20260105|11:14:48.852183|S|12|17.94|0|12
C|HBAN|20260105|11:14:48.852184|S|12|17.94|0|12
C|HBAN|20260105|11:14:48.852184|S|12|17.94|0|12
C|HBAN|20260105|11:15:07.662510|S|100|17.94|0|100
C|HBAN|20260105|11:15:39.255975|S|78|17.94|0|78
C|HBAN|20260105|11:15:39.255975|S|71|17.94|0|71
C|HBAN|20260105|11:17:40.785406|S|100|17.93|0|100
C|HBAN|20260105|11:20:16.265813|S|2|17.93|0|2
C|HBAN|20260105|11:23:19.185062|S|12|17.95|0|12
C|HBAN|20260105|11:24:22.841311|S|3|17.96|0|3
C|HBAN|20260105|11:29:35.225576|S|7|17.93|0|7
C|HBAN|20260105|11:29:50.098938|S|1|17.935|0|1
C|HBAN|20260105|11:34:42.501697|S|44|17.92|0|44
C|HBAN|20260105|11:36:14.631554|S|100|17.93|0|100
C|HBAN|20260105|11:40:13.612926|S|145|17.96|0|145
C|HBAN|20260105|11:44:50.005187|S|12|17.98|0|12
C|HBAN|20260105|11:44:53.320195|S|67|17.98|0|67
C|HBAN|20260105|11:44:53.320234|S|33|17.98|0|33
C|HBAN|20260105|11:45:24.210540|S|4|17.97|0|4
C|HBAN|20260105|11:45:24.210541|S|4|17.97|0|4
C|HBAN|20260105|11:47:18.666412|S|4|17.98|0|4
C|HBAN|20260105|11:47:49.037378|S|4|17.98|0|4
C|HBAN|20260105|11:48:17.277514|S|4|17.98|0|4
C|HBAN|20260105|11:49:31.473851|S|33|17.97|0|33
C|HBAN|20260105|11:50:10.169112|S|193|17.98|0|193
C|HBAN|20260105|11:51:16.630551|S|14|17.99|0|14
C|HBAN|20260105|11:51:16.630551|S|12|17.99|0|12
C|HBAN|20260105|11:51:16.630552|S|12|17.99|0|12
C|HBAN|20260105|11:51:48.441419|S|100|17.99|0|100
C|HBAN|20260105|11:53:13.204419|S|530|17.99|0|530
C|HBAN|20260105|11:56:42.651325|S|1|18.03|0|1
C|HBAN|20260105|11:56:55.743790|S|100|18.03|0|100
C|HBAN|20260105|11:57:02.962268|S|100|18.03|0|100
C|HBAN|20260105|11:57:19.541732|S|514|18.04|0|514
C|HBAN|20260105|11:59:33.589756|S|900|18.05|0|900
C|HBAN|20260105|11:59:47.978785|S|100|18.05|0|100
C|HBAN|20260105|12:00:21.930816|S|19|18.05|0|19
C|HBAN|20260105|12:00:28.949849|S|89|18.04|0|89
C|HBAN|20260105|12:01:09.088721|S|100|18.06|0|100
C|HBAN|20260105|12:01:23.989702|S|900|18.06|0|900
C|HBAN|20260105|12:01:34.213845|S|100|18.06|0|100
C|HBAN|20260105|12:01:52.488950|S|14|18.07|0|14
C|HBAN|20260105|12:02:09.025767|S|100|18.08|0|100
C|HBAN|20260105|12:02:09.025767|S|12|18.08|0|12
C|HBAN|20260105|12:02:22.918635|S|100|18.08|0|100
C|HBAN|20260105|12:02:36.256597|S|676|18.08|0|676
C|HBAN|20260105|12:02:52.066379|S|1|18.08|0|1
C|HBAN|20260105|12:04:58.148247|S|200|18.05|0|200
C|HBAN|20260105|12:04:58.149416|S|200|18.05|0|200
C|HBAN|20260105|12:05:04.340835|S|600|18.05|0|600
C|HBAN|20260105|12:06:08.120926|S|900|18.06|0|900
C|HBAN|20260105|12:07:32.227819|S|100|18.06|0|100
C|HBAN|20260105|12:07:38.648036|S|12|18.07|0|12
C|HBAN|20260105|12:09:12.012657|S|207|18.065|0|207
C|HBAN|20260105|12:09:39.021706|S|100|18.07|0|100
C|HBAN|20260105|12:10:35.203732|S|107|18.07|0|107
C|HBAN|20260105|12:10:36.151382|S|4|18.08|0|4
C|HBAN|20260105|12:10:36.856617|S|100|18.07|0|100
C|HBAN|20260105|12:11:18.112486|S|98|18.07|0|98
C|HBAN|20260105|12:11:18.112486|S|100|18.07|0|100
C|HBAN|20260105|12:14:04.657421|S|10|18.065|0|10
C|HBAN|20260105|12:14:58.095959|S|115|18.06|0|115
C|HBAN|20260105|12:15:28.388402|S|43|18.07|0|43
C|HBAN|20260105|12:15:29.078441|S|12|18.08|0|12
C|HBAN|20260105|12:20:10.152036|S|64|18.065|0|64
C|HBAN|20260105|12:20:27.826230|S|36|18.07|0|36
C|HBAN|20260105|12:22:45.643521|S|12|18.06|0|12
C|HBAN|20260105|12:24:32.068119|S|168|18.07|0|168
C|HBAN|20260105|12:24:32.068120|S|74|18.07|0|74
C|HBAN|20260105|12:29:42.921316|S|99|18.08|0|99
C|HBAN|20260105|12:31:18.454098|S|117|18.09|0|117
C|HBAN|20260105|12:32:23.664609|S|100|18.09|0|100
C|HBAN|20260105|12:34:57.172546|S|21|18.08|0|21
C|HBAN|20260105|12:35:24.659974|S|16|18.08|0|16
C|HBAN|20260105|12:36:25.538799|S|160|18.075|0|160
C|HBAN|20260105|12:41:02.190227|S|1|18.07|0|1
C|HBAN|20260105|12:41:45.465553|S|139|18.06|0|139
C|HBAN|20260105|12:46:43.910557|S|100|18.06|0|100
C|HBAN|20260105|12:46:43.910621|S|40|18.06|0|40
C|HBAN|20260105|12:47:12.650631|S|100|18.06|0|100
C|HBAN|20260105|12:47:14.153268|S|100|18.06|0|100
C|HBAN|20260105|12:47:32.886466|S|3|18.06|0|3
C|HBAN|20260105|12:49:17.206267|S|100|18.05|0|100
C|HBAN|20260105|12:49:17.206267|S|2|18.05|0|2
C|HBAN|20260105|12:50:23.046470|S|100|18.05|0|100
C|HBAN|20260105|12:50:58.847447|S|100|18.05|0|100
C|HBAN|20260105|12:50:59.581149|S|190|18.045|0|190
C|HBAN|20260105|12:52:01.203384|S|12|18.04|0|12
C|HBAN|20260105|12:52:33.318360|S|1|18.05|0|1
C|HBAN|20260105|12:52:33.318361|S|153|18.05|0|153
C|HBAN|20260105|12:55:54.026384|S|18|18.04|0|18
C|HBAN|20260105|12:55:54.026385|S|11|18.04|0|11
C|HBAN|20260105|12:57:10.883906|S|100|18.03|0|100
C|HBAN|20260105|12:57:18.557323|S|100|18.03|0|100
C|HBAN|20260105|12:57:27.936837|S|9|18.03|0|9
C|HBAN|20260105|12:57:36.881279|S|16|18.03|0|16
C|HBAN|20260105|12:59:00.030002|S|7|18.035|0|7
C|HBAN|20260105|12:59:26.352761|S|12|18.04|0|12
C|HBAN|20260105|13:01:27.752725|S|12|18.05|0|12
C|HBAN|20260105|13:01:27.752725|S|12|18.05|0|12
C|HBAN|20260105|13:03:48.572216|S|22|18.03|0|22
C|HBAN|20260105|13:03:48.572216|S|12|18.03|0|12
C|HBAN|20260105|13:05:18.801801|S|20|18.03|0|20
C|HBAN|20260105|13:05:40.161047|S|3|18.04|0|3
C|HBAN|20260105|13:06:15.284019|S|28|18.035|0|28
C|HBAN|20260105|13:08:51.885738|S|136|18.04|0|136
C|HBAN|20260105|13:11:23.967328|S|5|18.05|0|5
C|HBAN|20260105|13:11:23.967328|S|105|18.05|0|105
C|HBAN|20260105|13:16:22.463234|S|100|18.03|0|100
C|HBAN|20260105|13:16:51.493971|S|31|18.035|0|31
C|HBAN|20260105|13:19:08.489964|S|100|18.03|0|100
C|HBAN|20260105|13:19:08.490026|S|6|18.03|0|6
C|HBAN|20260105|13:20:10.669949|S|55|18.03|0|55
C|HBAN|20260105|13:20:10.669949|S|2|18.03|0|2
C|HBAN|20260105|13:20:34.693101|S|126|18.03|0|126
C|HBAN|20260105|13:20:34.693101|S|100|18.03|0|100
C|HBAN|20260105|13:20:37.212116|S|24|18.03|0|24
C|HBAN|20260105|13:23:49.632099|S|100|18.02|0|100
C|HBAN|20260105|13:23:49.919450|S|100|18.02|0|100
C|HBAN|20260105|13:28:34.857110|S|34|18.02|0|34
C|HBAN|20260105|13:28:48.410613|S|14|18.02|0|14
C|HBAN|20260105|13:29:33.586142|S|35|18.005|0|35
C|HBAN|20260105|13:31:29.372335|S|3|17.99|0|3
C|HBAN|20260105|13:31:32.033408|S|100|18|0|100
C|HBAN|20260105|13:31:59.071768|S|3|17.99|0|3
C|HBAN|20260105|13:34:28.068155|S|3|17.98|0|3
C|HBAN|20260105|13:34:32.857231|S|3|17.99|0|3
C|HBAN|20260105|13:34:32.857232|S|3|17.99|0|3
C|HBAN|20260105|13:34:42.879918|S|11|18|0|11
C|HBAN|20260105|13:35:49.664928|S|12|18.01|0|12
C|HBAN|20260105|13:36:26.704128|S|100|18.01|0|100
C|HBAN|20260105|13:42:31.058024|S|67|17.99|0|67
C|HBAN|20260105|13:42:31.058025|S|16|17.99|0|16
C|HBAN|20260105|13:42:31.269334|S|18|17.99|0|18
C|HBAN|20260105|13:43:07.497249|S|3|17.98|0|3
C|HBAN|20260105|13:46:20.003463|S|3|17.98|0|3
C|HBAN|20260105|13:50:12.416073|S|12|17.99|0|12
C|HBAN|20260105|13:50:42.833347|S|88|17.99|0|88
C|HBAN|20260105|13:52:05.141856|S|4|17.99|0|4
C|HBAN|20260105|13:54:58.197910|S|3|17.975|0|3
C|HBAN|20260105|13:54:59.950700|S|1|17.98|0|1
C|HBAN|20260105|13:55:07.529230|S|1|17.98|0|1
C|HBAN|20260105|13:55:07.529231|S|67|17.98|0|67
C|HBAN|20260105|13:55:07.529231|S|4|17.98|0|4
C|HBAN|20260105|13:55:12.803746|S|3|17.975|0|3
C|HBAN|20260105|13:55:51.839147|S|24|17.97|0|24
C|HBAN|20260105|13:55:51.839148|S|18|17.97|0|18
C|HBAN|20260105|14:00:00.125039|S|137|17.97|0|137
C|HBAN|20260105|14:00:15.644064|S|14|17.97|0|14
C|HBAN|20260105|14:00:15.644064|S|48|17.97|0|48
C|HBAN|20260105|14:03:06.056285|S|18|17.96|0|18
C|HBAN|20260105|14:03:06.429696|S|12|17.96|0|12
C|HBAN|20260105|14:05:00.154908|S|69|17.96|0|69
C|HBAN|20260105|14:06:51.644806|S|4|17.96|0|4
C|HBAN|20260105|14:10:31.871367|S|1|17.98|0|1
C|HBAN|20260105|14:10:31.871368|S|36|17.98|0|36
C|HBAN|20260105|14:11:05.636085|S|24|17.95|0|24
C|HBAN|20260105|14:11:05.636085|S|18|17.95|0|18
C|HBAN|20260105|14:11:52.177275|S|100|17.96|0|100
C|HBAN|20260105|14:12:48.009879|S|100|17.95|0|100
C|HBAN|20260105|14:12:49.781942|S|100|17.95|0|100
C|HBAN|20260105|14:13:34.909141|S|2|17.95|0|2
C|HBAN|20260105|14:13:34.909141|S|4|17.95|0|4
C|HBAN|20260105|14:13:34.909141|S|2|17.95|0|2
C|HBAN|20260105|14:13:34.909142|S|4|17.95|0|4
C|HBAN|20260105|14:15:36.233892|S|67|17.96|0|67
C|HBAN|20260105|14:20:16.544691|S|100|17.96|0|100
C|HBAN|20260105|14:23:36.780783|S|3|17.97|0|3
C|HBAN|20260105|14:23:47.411222|S|84|17.97|0|84
C|HBAN|20260105|14:25:00.671381|S|43|17.975|0|43
C|HBAN|20260105|14:25:00.671511|S|95|17.975|0|95
C|HBAN|20260105|14:25:00.672074|S|82|17.98|0|82
C|HBAN|20260105|14:25:00.672074|S|18|17.98|0|18
C|HBAN|20260105|14:25:34.671251|S|3|17.98|0|3
C|HBAN|20260105|14:26:20.856731|S|5|17.99|0|5
C|HBAN|20260105|14:27:56.496397|S|100|17.99|0|100
C|HBAN|20260105|14:30:05.136826|S|18|18|0|18
C|HBAN|20260105|14:30:05.136827|S|14|18|0|14
C|HBAN|20260105|14:31:41.110516|S|42|18.01|0|42
C|HBAN|20260105|14:31:41.110516|S|100|18.01|0|100
C|HBAN|20260105|14:32:44.284008|S|462|18.01|0|462
C|HBAN|20260105|14:34:12.315089|S|3|18|0|3
C|HBAN|20260105|14:34:12.315089|S|3|18|0|3
C|HBAN|20260105|14:34:12.315089|S|7|18|0|7
C|HBAN|20260105|14:34:12.315089|S|3|18|0|3
C|HBAN|20260105|14:34:12.315090|S|8|18|0|8
C|HBAN|20260105|14:38:49.691310|S|1|17.99|0|1
C|HBAN|20260105|14:38:49.691310|S|12|17.99|0|12
C|HBAN|20260105|14:41:00.018962|S|18|17.98|0|18
C|HBAN|20260105|14:41:00.018962|S|22|17.98|0|22
C|HBAN|20260105|14:41:00.018962|S|1|17.98|0|1
C|HBAN|20260105|14:41:00.018962|S|67|17.98|0|67
C|HBAN|20260105|14:41:44.293487|S|200|17.97|0|200
C|HBAN|20260105|14:41:44.313299|S|1|17.97|0|1
C|HBAN|20260105|14:41:54.390062|S|58|17.98|0|58
C|HBAN|20260105|14:43:13.758839|S|26|17.97|0|26
C|HBAN|20260105|14:43:18.864508|S|1|17.98|0|1
C|HBAN|20260105|14:43:18.864508|S|12|17.98|0|12
C|HBAN|20260105|14:44:10.268353|S|1|17.97|0|1
C|HBAN|20260105|14:44:20.637113|S|100|17.98|0|100
C|HBAN|20260105|14:44:20.637113|S|158|17.98|0|158
C|HBAN|20260105|14:44:49.855082|S|5|17.99|0|5
C|HBAN|20260105|14:45:11.363752|S|150|17.99|0|150
C|HBAN|20260105|14:45:30.737703|S|8|17.985|0|8
C|HBAN|20260105|14:50:34.639624|S|24|17.96|0|24
C|HBAN|20260105|14:50:34.639624|S|24|17.96|0|24
C|HBAN|20260105|14:50:34.639624|S|1|17.96|0|1
C|HBAN|20260105|14:51:59.597208|S|300|17.96|0|300
C|HBAN|20260105|14:52:58.045370|S|446|17.96|0|446
C|HBAN|20260105|14:55:18.104821|S|1|17.95|0|1
C|HBAN|20260105|14:55:18.104821|S|2|17.95|0|2
C|HBAN|20260105|14:55:18.105358|S|14|17.95|0|14
C|HBAN|20260105|14:55:18.105358|S|5|17.95|0|5
C|HBAN|20260105|14:55:18.105358|S|4|17.95|0|4
C|HBAN|20260105|14:55:18.105358|S|9|17.95|0|9
C|HBAN|20260105|14:55:18.105358|S|6|17.95|0|6
C|HBAN|20260105|14:55:32.745356|S|5|17.95|0|5
C|HBAN|20260105|14:57:46.613728|S|12|17.95|0|12
C|HBAN|20260105|15:04:04.167024|S|6|17.94|0|6
C|HBAN|20260105|15:04:04.167024|S|12|17.94|0|12
C|HBAN|20260105|15:04:04.167024|S|19|17.94|0|19
C|HBAN|20260105|15:05:48.062698|S|900|17.92|0|900
C|HBAN|20260105|15:06:21.548907|S|100|17.92|0|100
C|HBAN|20260105|15:06:44.668249|S|1|17.92|0|1
C|HBAN|20260105|15:08:00.069017|S|1|17.91|0|1
C|HBAN|20260105|15:08:00.069017|S|100|17.91|0|100
C|HBAN|20260105|15:08:31.508943|S|55|17.91|0|55
C|HBAN|20260105|15:08:31.508976|S|55|17.91|0|55
C|HBAN|20260105|15:08:47.558378|S|100|17.91|0|100
C|HBAN|20260105|15:08:47.558436|S|51|17.91|0|51
C|HBAN|20260105|15:08:47.558921|S|1|17.91|0|1
C|HBAN|20260105|15:09:00.837840|S|1000|17.91|0|1000
C|HBAN|20260105|15:10:12.578938|S|14|17.91|0|14
C|HBAN|20260105|15:11:35.380615|S|100|17.92|0|100
C|HBAN|20260105|15:11:38.995356|S|17|17.92|0|17
C|HBAN|20260105|15:15:23.569331|S|75|17.905|0|75
C|HBAN|20260105|15:15:23.837290|S|63|17.91|0|63
C|HBAN|20260105|15:16:58.632055|S|100|17.9|0|100
C|HBAN|20260105|15:16:58.632055|S|2|17.9|0|2
C|HBAN|20260105|15:17:13.582230|S|400|17.91|0|400
C|HBAN|20260105|15:17:13.582230|S|12|17.91|0|12
C|HBAN|20260105|15:17:36.685199|S|2|17.92|0|2
C|HBAN|20260105|15:20:03.144958|S|22|17.92|0|22
C|HBAN|20260105|15:20:03.144958|S|11|17.92|0|11
C|HBAN|20260105|15:21:42.813467|S|100|17.93|0|100
C|HBAN|20260105|15:21:42.813467|S|100|17.93|0|100
C|HBAN|20260105|15:22:12.055836|S|1|17.92|0|1
C|HBAN|20260105|15:22:12.055836|S|6|17.92|0|6
C|HBAN|20260105|15:22:12.055836|S|10|17.92|0|10
C|HBAN|20260105|15:22:12.055836|S|1|17.92|0|1
C|HBAN|20260105|15:23:12.141714|S|125|17.92|0|125
C|HBAN|20260105|15:23:12.141714|S|100|17.92|0|100
C|HBAN|20260105|15:23:59.421965|S|2|17.92|0|2
C|HBAN|20260105|15:24:15.279583|S|5|17.92|0|5
C|HBAN|20260105|15:24:26.988536|S|16|17.91|0|16
C|HBAN|20260105|15:24:26.988537|S|14|17.91|0|14
C|HBAN|20260105|15:24:26.988537|S|8|17.91|0|8
C|HBAN|20260105|15:24:39.793800|S|100|17.91|0|100
C|HBAN|20260105|15:24:39.793800|S|1|17.91|0|1
C|HBAN|20260105|15:24:52.199158|S|20|17.9|0|20
C|HBAN|20260105|15:25:18.426869|S|100|17.91|0|100
C|HBAN|20260105|15:25:18.426869|S|61|17.91|0|61
C|HBAN|20260105|15:25:24.972770|S|17|17.905|0|17
C|HBAN|20260105|15:26:28.385682|S|100|17.91|0|100
C|HBAN|20260105|15:26:28.385683|S|100|17.91|0|100
C|HBAN|20260105|15:27:49.763593|S|1|17.905|0|1
C|HBAN|20260105|15:28:17.779457|S|16|17.91|0|16
C|HBAN|20260105|15:29:41.943638|S|16|17.91|0|16
C|HBAN|20260105|15:30:46.994007|S|69|17.9|0|69
C|HBAN|20260105|15:30:46.994007|S|10|17.9|0|10
C|HBAN|20260105|15:30:46.994007|S|1|17.9|0|1
C|HBAN|20260105|15:30:46.994007|S|10|17.9|0|10
C|HBAN|20260105|15:30:46.994007|S|5|17.9|0|5
C|HBAN|20260105|15:31:17.145379|S|21|17.9|0|21
C|HBAN|20260105|15:31:17.145379|S|22|17.9|0|22
C|HBAN|20260105|15:31:17.145379|S|52|17.9|0|52
C|HBAN|20260105|15:31:22.923008|S|9|17.9|0|9
C|HBAN|20260105|15:32:46.270097|S|16|17.89|0|16
C|HBAN|20260105|15:32:46.270097|S|6|17.89|0|6
C|HBAN|20260105|15:32:46.270097|S|11|17.89|0|11
C|HBAN|20260105|15:32:46.270097|S|9|17.89|0|9
C|HBAN|20260105|15:33:42.201081|S|16|17.9|0|16
C|HBAN|20260105|15:36:48.628818|S|16|17.88|0|16
C|HBAN|20260105|15:36:54.851796|S|64|17.88|0|64
C|HBAN|20260105|15:36:54.851797|S|100|17.88|0|100
C|HBAN|20260105|15:36:54.851797|S|13|17.88|0|13
C|HBAN|20260105|15:37:03.588001|S|1|17.87|0|1
C|HBAN|20260105|15:37:33.282075|S|100|17.88|0|100
C|HBAN|20260105|15:38:24.977711|S|400|17.88|0|400
C|HBAN|20260105|15:38:56.595436|S|13|17.89|0|13
C|HBAN|20260105|15:38:56.595436|S|3|17.89|0|3
C|HBAN|20260105|15:39:13.051533|S|4|17.87|0|4
C|HBAN|20260105|15:39:13.051533|S|4|17.87|0|4
C|HBAN|20260105|15:40:21.106762|S|18|17.86|0|18
C|HBAN|20260105|15:40:21.106762|S|21|17.86|0|21
C|HBAN|20260105|15:40:21.106762|S|238|17.86|0|238
C|HBAN|20260105|15:40:51.976767|S|16|17.865|0|16
C|HBAN|20260105|15:41:14.435811|S|100|17.86|0|100
C|HBAN|20260105|15:41:14.435812|S|6|17.86|0|6
C|HBAN|20260105|15:41:16.567934|S|100|17.86|0|100
C|HBAN|20260105|15:41:17.163959|S|28|17.86|0|28
C|HBAN|20260105|15:41:18.571199|S|100|17.86|0|100
C|HBAN|20260105|15:41:36.517204|S|18|17.86|0|18
C|HBAN|20260105|15:42:08.645665|S|8|17.86|0|8
C|HBAN|20260105|15:42:08.645665|S|8|17.86|0|8
C|HBAN|20260105|15:42:17.217822|S|17|17.85|0|17
C|HBAN|20260105|15:42:17.217823|S|21|17.85|0|21
C|HBAN|20260105|15:42:17.217823|S|62|17.85|0|62
C|HBAN|20260105|15:43:04.171409|S|1|17.85|0|1
C|HBAN|20260105|15:43:48.098017|S|7|17.85|0|7
C|HBAN|20260105|15:43:53.158116|S|16|17.85|0|16
C|HBAN|20260105|15:43:56.636025|S|12|17.86|0|12
C|HBAN|20260105|15:43:56.636026|S|88|17.86|0|88
C|HBAN|20260105|15:44:38.499679|S|17|17.86|0|17
C|HBAN|20260105|15:44:43.321597|S|286|17.855|0|286
C|HBAN|20260105|15:45:07.094298|S|38|17.855|0|38
C|HBAN|20260105|15:45:29.208261|S|12|17.87|0|12
C|HBAN|20260105|15:45:29.208261|S|7|17.87|0|7
C|HBAN|20260105|15:45:29.208262|S|12|17.87|0|12
C|HBAN|20260105|15:46:23.313816|S|1112|17.865|0|1112
C|HBAN|20260105|15:46:38.982030|S|12|17.88|0|12
C|HBAN|20260105|15:47:18.060063|S|95|17.88|0|95
C|HBAN|20260105|15:48:32.501409|S|307|17.87|0|307
C|HBAN|20260105|15:49:18.104093|S|33|17.86|0|33
C|HBAN|20260105|15:49:18.104093|S|24|17.86|0|24
C|HBAN|20260105|15:49:18.104093|S|28|17.86|0|28
C|HBAN|20260105|15:49:18.104094|S|100|17.86|0|100
C|HBAN|20260105|15:49:18.104094|S|45|17.86|0|45
C|HBAN|20260105|15:50:00.061454|S|100|17.86|0|100
C|HBAN|20260105|15:50:00.061454|S|1|17.86|0|1
C|HBAN|20260105|15:50:00.787713|S|14|17.87|0|14
C|HBAN|20260105|15:50:01.006375|S|6|17.87|0|6
C|HBAN|20260105|15:50:02.785082|S|100|17.875|0|100
C|HBAN|20260105|15:50:26.460832|S|1|17.87|0|1
C|HBAN|20260105|15:50:26.460832|S|100|17.87|0|100
C|HBAN|20260105|15:50:26.460832|S|8|17.87|0|8
C|HBAN|20260105|15:50:38.967191|S|1|17.86|0|1
C|HBAN|20260105|15:50:42.395980|S|100|17.86|0|100
C|HBAN|20260105|15:50:43.222398|S|12|17.86|0|12
C|HBAN|20260105|15:50:49.423717|S|250|17.87|0|250
C|HBAN|20260105|15:51:05.316994|S|100|17.87|0|100
C|HBAN|20260105|15:51:10.890886|S|100|17.86|0|100
C|HBAN|20260105|15:51:10.890886|S|13|17.86|0|13
C|HBAN|20260105|15:51:10.890886|S|24|17.86|0|24
C|HBAN|20260105|15:51:10.890886|S|100|17.86|0|100
C|HBAN|20260105|15:51:12.894716|S|100|17.86|0|100
C|HBAN|20260105|15:51:25.727279|S|100|17.86|0|100
C|HBAN|20260105|15:51:27.637848|S|403|17.86|0|403
C|HBAN|20260105|15:51:28.408133|S|800|17.86|0|800
C|HBAN|20260105|15:51:28.408176|S|403|17.86|0|403
C|HBAN|20260105|15:51:28.408176|S|197|17.86|0|197
C|HBAN|20260105|15:51:29.103063|S|2822|17.855|0|2822
C|HBAN|20260105|15:51:59.639001|S|34|17.85|0|34
C|HBAN|20260105|15:51:59.639002|S|17|17.85|0|17
C|HBAN|20260105|15:52:09.908061|S|27|17.845|0|27
C|HBAN|20260105|15:52:20.035895|S|200|17.85|0|200
C|HBAN|20260105|15:52:20.035895|S|100|17.85|0|100
C|HBAN|20260105|15:52:30.488597|S|100|17.85|0|100
C|HBAN|20260105|15:52:30.488598|S|100|17.85|0|100
C|HBAN|20260105|15:53:29.193431|S|3|17.855|0|3
C|HBAN|20260105|15:53:29.283926|S|3|17.855|0|3
C|HBAN|20260105|15:53:31.237055|S|3|17.855|0|3
C|HBAN|20260105|15:53:31.237680|S|3|17.855|0|3
C|HBAN|20260105|15:53:32.761371|S|3|17.855|0|3
C|HBAN|20260105|15:53:33.150877|S|3|17.855|0|3
C|HBAN|20260105|15:53:35.335464|S|3|17.855|0|3
C|HBAN|20260105|15:53:36.157377|S|3|17.855|0|3
C|HBAN|20260105|15:53:36.590029|S|3|17.855|0|3
C|HBAN|20260105|15:53:39.289214|S|132|17.855|0|132
C|HBAN|20260105|15:53:43.708443|S|3|17.855|0|3
C|HBAN|20260105|15:53:50.037633|S|76|17.85|0|76
C|HBAN|20260105|15:53:50.037633|S|100|17.85|0|100
C|HBAN|20260105|15:54:22.241300|S|100|17.86|0|100
C|HBAN|20260105|15:54:22.241300|S|100|17.86|0|100
C|HBAN|20260105|15:54:40.031593|S|68|17.86|0|68
C|HBAN|20260105|15:54:49.090272|S|14|17.86|0|14
C|HBAN|20260105|15:54:51.021818|S|147|17.87|0|147
C|HBAN|20260105|15:54:51.021819|S|400|17.87|0|400
C|HBAN|20260105|15:55:00.074815|S|200|17.87|0|200
C|HBAN|20260105|15:55:28.749456|S|72|17.86|0|72
C|HBAN|20260105|15:56:22.478314|S|100|17.85|0|100
C|HBAN|20260105|15:56:38.415414|S|199|17.85|0|199
C|HBAN|20260105|15:56:44.205035|S|100|17.85|0|100
C|HBAN|20260105|15:56:47.674758|S|100|17.85|0|100
C|HBAN|20260105|15:56:56.430816|S|12|17.85|0|12
C|HBAN|20260105|15:56:58.054992|S|100|17.85|0|100
C|HBAN|20260105|15:57:17.197534|S|200|17.85|0|200
C|HBAN|20260105|15:57:17.472376|S|1400|17.855|0|1400
C|HBAN|20260105|15:57:18.228144|S|799|17.86|0|799
C|HBAN|20260105|15:57:18.259367|S|200|17.86|0|200
C|HBAN|20260105|15:58:26.275844|S|65|17.86|0|65
C|HBAN|20260105|15:58:26.606783|S|6|17.86|0|6
C|HBAN|20260105|15:58:30.534666|S|241|17.86|0|241
C|HBAN|20260105|15:58:40.483398|S|800|17.86|0|800
C|HBAN|20260105|15:58:40.954576|S|200|17.86|0|200
C|HBAN|20260105|15:58:44.406434|S|159|17.86|0|159
C|HBAN|20260105|15:58:49.508272|S|4|17.855|0|4
C|HBAN|20260105|15:59:03.150834|S|500|17.87|0|500
C|HBAN|20260105|15:59:03.151069|S|100|17.87|0|100
C|HBAN|20260105|15:59:03.152316|S|1400|17.87|0|1400
C|HBAN|20260105|15:59:03.154662|S|100|17.87|0|100
C|HBAN|20260105|15:59:03.160914|S|100|17.87|0|100
C|HBAN|20260105|15:59:03.160914|S|43|17.87|0|43
C|HBAN|20260105|15:59:36.063344|S|12|17.88|0|12
C|HBAN|20260105|15:59:38.922829|S|12|17.875|0|12
C|HBAN|20260105|15:59:39.063670|S|14|17.875|0|14
C|HBAN|20260105|15:59:40.806774|S|86|17.875|0|86
C|HBAN|20260105|15:59:40.806774|S|771|17.875|0|771
C|HBAN|20260105|15:59:41.674515|S|2|17.88|0|2
C|HBAN|20260105|15:59:46.437580|S|4|17.88|0|4
C|HBAN|20260105|15:59:47.143348|S|24|17.88|0|24
C|HBAN|20260105|15:59:47.163589|S|72|17.88|0|72
C|HBAN|20260105|15:59:47.200232|S|49|17.875|0|49
C|HBAN|20260105|15:59:48.064372|S|10|17.875|0|10
C|HBAN|20260105|15:59:48.780565|S|86|17.875|0|86
C|HBAN|20260105|15:59:48.872923|S|36|17.875|0|36
C|HBAN|20260105|15:59:49.519036|S|66|17.875|0|66
C|HBAN|20260105|15:59:49.541448|S|20|17.875|0|20
C|HBAN|20260105|15:59:50.023515|S|3|17.875|0|3
C|HBAN|20260105|15:59:50.091295|S|4|17.875|0|4
C|HBAN|20260105|15:59:50.558759|S|2992|17.875|0|2992
C|HBAN|20260105|15:59:50.558759|S|12|17.875|0|12
C|HBAN|20260105|15:59:52.253177|S|14|17.875|0|14
C|HBAN|20260105|15:59:52.273599|S|4|17.875|0|4
C|HBAN|20260105|15:59:52.381188|S|100|17.875|0|100
C|HBAN|20260105|15:59:52.857792|S|21|17.875|0|21
C|HBAN|20260105|15:59:53.521405|S|44|17.875|0|44
C|HBAN|20260105|15:59:54.047558|S|5|17.875|0|5
C|HBAN|20260105|15:59:54.486436|S|200|17.885|0|200
C|HBAN|20260105|15:59:54.543619|S|28|17.885|0|28
C|HBAN|20260105|15:59:54.864635|S|400|17.885|0|400
C|HBAN|20260105|15:59:54.942753|S|9|17.885|0|9
C|HBAN|20260105|15:59:55.023354|S|17|17.885|0|17
C|HBAN|20260105|15:59:55.056507|S|118|17.885|0|118
C|HBAN|20260105|15:59:55.093023|S|358|17.885|0|358
C|HBAN|20260105|15:59:55.234987|S|2|17.89|0|2
C|HBAN|20260105|15:59:55.583151|S|50|17.885|0|50
C|HBAN|20260105|15:59:55.749258|S|82|17.885|0|82
C|HBAN|20260105|15:59:55.822216|S|288|17.885|0|288
C|HBAN|20260105|15:59:55.822217|S|110|17.89|0|110
C|HBAN|20260105|15:59:56.065329|S|1|17.89|0|1
C|HBAN|20260105|15:59:58.098913|S|11|17.89|0|11
C|HBAN|20260105|15:59:58.529766|S|2|17.89|0|2
C|HBAN|20260105|15:59:58.712072|S|4|17.89|0|4
C|HBB|20260105|11:26:46.582033|S|1|16.23|0|1
C|HBB|20260105|12:00:19.810774|S|50|16.4|0|50
C|HBB|20260105|12:00:58.801540|S|50|16.41|0|50
C|HBB|20260105|14:47:01.685765|S|15|16.35|0|15
C|HBB|20260105|14:56:46.975082|S|15|16.33|0|15
C|HBB|20260105|15:08:36.094759|S|15|16.33|0|15
C|HBB|20260105|15:11:17.185305|S|1|16.37|0|1
C|HBB|20260105|15:11:18.736277|S|1|16.33|0|1
C|HBB|20260105|15:11:19.705907|S|50|16.32|0|50
C|HBB|20260105|15:11:21.555773|S|50|16.32|0|50
C|HBB|20260105|15:11:22.568829|S|50|16.32|0|50
C|HBB|20260105|15:11:24.131782|S|50|16.32|0|50
C|HBB|20260105|15:11:25.948780|S|50|16.31|0|50
C|HBB|20260105|15:11:30.947568|S|1|16.3|0|1
C|HBB|20260105|15:11:35.664518|S|1|16.28|0|1
C|HBB|20260105|15:11:57.039355|S|1|16.32|0|1
C|HBCP|20260105|09:51:19.255665|S|3|58.4|0|3
C|HBCP|20260105|09:51:19.255742|S|52|58.4|0|52
C|HBCP|20260105|10:00:24.392736|S|6|58.5|0|6
C|HBCP|20260105|10:00:29.792010|S|5|58.48|0|5
C|HBCP|20260105|10:00:34.447867|S|4|58.48|0|4
C|HBCP|20260105|10:00:39.699084|S|4|58.48|0|4
C|HBCP|20260105|10:00:46.485463|S|2|58.43|0|2
C|HBCP|20260105|10:02:40.043119|S|2|58.39|0|2
C|HBCP|20260105|10:02:40.043201|S|2|58.39|0|2
C|HBCP|20260105|10:02:45.035969|S|1|58.21|0|1
C|HBCP|20260105|10:02:45.036033|S|2|58.39|0|2
C|HBCP|20260105|10:02:45.036106|S|2|58.39|0|2
C|HBCP|20260105|10:02:45.036165|S|2|58.39|0|2
C|HBCP|20260105|10:02:45.036223|S|2|58.39|0|2
C|HBCP|20260105|10:02:45.036282|S|2|58.39|0|2
C|HBCP|20260105|10:02:45.797507|S|16|58.39|0|16
C|HBCP|20260105|10:02:45.797507|S|29|58.5|0|29
C|HBCP|20260105|10:02:45.797526|S|45|58.5|0|45
C|HBCP|20260105|10:02:53.539086|S|1|58.28|0|1
C|HBCP|20260105|10:02:58.041786|S|1|58.3|0|1
C|HBCP|20260105|10:03:02.638810|S|20|58.5|0|20
C|HBCP|20260105|10:03:02.638810|S|1|58.4|0|1
C|HBCP|20260105|10:03:02.638810|S|20|58.61|0|20
C|HBCP|20260105|10:03:25.896670|S|1|58.46|0|1
C|HBCP|20260105|10:03:33.389433|S|1|58.38|0|1
C|HBCP|20260105|10:03:37.937850|S|1|58.46|0|1
C|HBCP|20260105|10:03:43.888067|S|1|58.42|0|1
C|HBCP|20260105|10:03:43.891024|S|1|58.42|0|1
C|HBCP|20260105|10:03:47.886388|S|1|58.44|0|1
C|HBCP|20260105|10:03:47.889663|S|1|58.44|0|1
C|HBCP|20260105|10:04:03.912422|S|1|58.4|0|1
C|HBCP|20260105|10:04:09.437261|S|22|58.48|0|22
C|HBCP|20260105|10:04:19.546311|S|1|58.47|0|1
C|HBCP|20260105|10:15:56.490673|S|55|58.4|0|55
C|HBCP|20260105|10:56:21.537775|S|94|58.6|0|94
C|HBCP|20260105|11:10:55.089110|S|45|58.16|0|45
C|HBCP|20260105|11:51:29.975193|S|1|58.9|0|1
C|HBCP|20260105|12:06:46.159649|S|1|59.3|0|1
C|HBCP|20260105|12:07:13.975774|S|1|59.23|0|1
C|HBCP|20260105|12:07:17.479079|S|1|59.3|0|1
C|HBCP|20260105|12:07:47.479533|S|1|59.34|0|1
C|HBCP|20260105|12:08:24.059135|S|1|59.34|0|1
C|HBCP|20260105|12:15:24.561571|S|2|59.24|0|2
C|HBCP|20260105|12:20:56.341997|S|1|59.19|0|1
C|HBCP|20260105|12:35:50.137218|S|9|59.15|0|9
C|HBCP|20260105|15:58:38.217385|S|8|58|0|8
C|HBCP|20260105|15:58:38.217621|S|4|58|0|4
C|HBIO|20260105|11:33:53.577160|S|100|.6914|0|100
C|HBIO|20260105|14:45:42.810836|S|100|.6892|0|100
C|HBM|20260105|09:33:00.696162|S|100|20.72|0|100
C|HBM|20260105|09:56:15.871790|S|300|20.91|0|300
C|HBM|20260105|10:01:02.031246|S|126|20.9|0|126
C|HBM|20260105|10:09:53.927685|S|100|21.02|0|100
C|HBM|20260105|10:09:53.927685|S|100|21.02|0|100
C|HBM|20260105|10:21:16.046814|S|100|20.98|0|100
C|HBM|20260105|10:23:14.042207|S|100|20.97|0|100
C|HBM|20260105|10:29:02.431697|S|100|20.955|0|100
C|HBM|20260105|10:29:03.071649|S|100|20.955|0|100
C|HBM|20260105|10:34:15.784282|S|100|20.99|0|100
C|HBM|20260105|10:36:07.405511|S|100|20.94|0|100
C|HBM|20260105|10:47:15.384099|S|100|21.03|0|100
C|HBM|20260105|11:25:38.993231|S|10|21|0|10
C|HBM|20260105|11:32:14.305893|S|80|20.95|0|80
C|HBM|20260105|11:32:14.306661|S|20|20.95|0|20
C|HBM|20260105|11:36:06.593547|S|300|21.065|0|300
C|HBM|20260105|11:37:39.193212|S|100|21.09|0|100
C|HBM|20260105|11:39:28.602666|S|100|21.09|0|100
C|HBM|20260105|11:54:38.187236|S|100|21.1|0|100
C|HBM|20260105|11:58:54.779880|S|100|21|0|100
C|HBM|20260105|11:59:51.119871|S|100|20.97|0|100
C|HBM|20260105|12:04:17.281633|S|100|20.92|0|100
C|HBM|20260105|12:27:24.014221|S|57|21.05|0|57
C|HBM|20260105|12:39:38.933108|S|100|21.1|0|100
C|HBM|20260105|12:39:38.933108|S|100|21.1|0|100
C|HBM|20260105|12:54:53.601847|S|100|21.18|0|100
C|HBM|20260105|12:57:54.482901|S|10|21.2|0|10
C|HBM|20260105|13:03:12.694990|S|100|21.24|0|100
C|HBM|20260105|13:15:40.730565|S|10|21.23|0|10
C|HBM|20260105|13:21:34.336534|S|100|21.25|0|100
C|HBM|20260105|13:29:09.440796|S|200|21.295|0|200
C|HBM|20260105|13:29:09.440892|S|200|21.295|0|200
C|HBM|20260105|13:29:21.229252|S|100|21.27|0|100
C|HBM|20260105|13:46:57.288542|S|2|21.29|0|2
C|HBM|20260105|13:53:44.184736|S|15|21.35|0|15
C|HBM|20260105|13:55:17.533069|S|100|21.36|0|100
C|HBM|20260105|14:03:43.648637|S|100|21.355|0|100
C|HBM|20260105|14:03:43.648710|S|100|21.355|0|100
C|HBM|20260105|14:06:07.804731|S|100|21.34|0|100
C|HBM|20260105|14:08:53.631872|S|100|21.29|0|100
C|HBM|20260105|14:09:49.407116|S|100|21.28|0|100
C|HBM|20260105|14:11:48.449629|S|100|21.29|0|100
C|HBM|20260105|14:12:28.128354|S|2|21.3|0|2
C|HBM|20260105|14:12:33.520843|S|100|21.29|0|100
C|HBM|20260105|14:19:51.571703|S|100|21.35|0|100
C|HBM|20260105|14:35:21.761045|S|15|21.39|0|15
C|HBM|20260105|14:35:30.020035|S|4|21.39|0|4
C|HBM|20260105|14:36:29.040643|S|100|21.4|0|100
C|HBM|20260105|14:37:33.488927|S|51|21.41|0|51
C|HBM|20260105|14:38:00.064497|S|100|21.39|0|100
C|HBM|20260105|14:39:52.488880|E|100|21.4|0|100
C|HBM|20260105|14:41:42.472915|E|100|21.38|0|100
C|HBM|20260105|14:42:03.086661|S|2|21.39|0|2
C|HBM|20260105|14:42:05.357633|S|8|21.39|0|8
C|HBM|20260105|14:43:40.019536|S|100|21.385|0|100
C|HBM|20260105|14:45:32.769666|S|85|21.39|0|85
C|HBM|20260105|14:45:32.769690|S|15|21.39|0|15
C|HBM|20260105|14:47:51.131294|S|100|21.38|0|100
C|HBM|20260105|14:51:31.590389|S|100|21.41|0|100
C|HBM|20260105|14:51:31.660628|S|38|21.415|0|38
C|HBM|20260105|14:51:31.660783|S|100|21.415|0|100
C|HBM|20260105|14:51:31.860540|S|60|21.415|0|60
C|HBM|20260105|14:51:31.860541|S|40|21.41|0|40
C|HBM|20260105|14:52:10.888080|E|90|21.42|0|90
C|HBM|20260105|14:52:10.888080|E|100|21.42|0|100
C|HBM|20260105|14:58:08.778126|S|100|21.41|0|100
C|HBM|20260105|15:07:40.487589|S|100|21.39|0|100
C|HBM|20260105|15:07:40.487934|S|100|21.39|0|100
C|HBM|20260105|15:09:57.754280|E|100|21.38|0|100
C|HBM|20260105|15:09:57.754280|E|100|21.38|0|100
C|HBM|20260105|15:11:42.838704|S|100|21.4|0|100
C|HBM|20260105|15:12:36.929970|S|100|21.4|0|100
C|HBM|20260105|15:14:40.385835|E|100|21.4|0|100
C|HBM|20260105|15:15:23.108441|S|100|21.41|0|100
C|HBM|20260105|15:15:27.464963|E|100|21.4|0|100
C|HBM|20260105|15:20:00.798711|S|100|21.37|0|100
C|HBM|20260105|15:23:00.851474|E|100|21.34|0|100
C|HBM|20260105|15:25:17.070344|S|100|21.34|0|100
C|HBM|20260105|15:25:17.070687|S|24|21.34|0|24
C|HBM|20260105|15:27:25.232878|E|100|21.34|0|100
C|HBM|20260105|15:31:23.360457|S|60|21.24|0|60
C|HBM|20260105|15:38:17.819026|S|95|21.24|0|95
C|HBM|20260105|15:38:45.945444|E|100|21.23|0|100
C|HBM|20260105|15:40:03.453877|S|5|21.26|0|5
C|HBM|20260105|15:43:31.334790|S|100|21.27|0|100
C|HBM|20260105|15:43:46.819362|S|100|21.27|0|100
C|HBM|20260105|15:44:06.016902|S|12|21.25|0|12
C|HBM|20260105|15:44:09.753356|S|3|21.255|0|3
C|HBM|20260105|15:46:54.718581|S|500|21.26|0|500
C|HBM|20260105|15:46:56.007113|S|69|21.23|0|69
C|HBM|20260105|15:47:15.756163|S|100|21.24|0|100
C|HBM|20260105|15:47:15.856175|S|100|21.245|0|100
C|HBM|20260105|15:47:31.139106|S|100|21.24|0|100
C|HBM|20260105|15:47:48.118269|E|100|21.23|0|100
C|HBM|20260105|15:47:51.549322|E|100|21.23|0|100
C|HBM|20260105|15:49:26.563426|S|248|21.235|0|248
C|HBM|20260105|15:49:26.563488|S|300|21.235|0|300
C|HBM|20260105|15:50:22.390842|S|17|21.235|0|17
C|HBM|20260105|15:51:37.665710|S|100|21.2|0|100
C|HBM|20260105|15:55:59.239728|S|100|21.24|0|100
C|HBM|20260105|15:57:00.078856|E|100|21.25|0|100
C|HBM|20260105|15:57:24.635408|S|100|21.27|0|100
C|HBM|20260105|15:57:25.316638|S|100|21.27|0|100
C|HBM|20260105|15:57:40.733338|S|100|21.28|0|100
C|HBM|20260105|15:57:43.943519|E|100|21.27|0|100
C|HBM|20260105|15:57:56.006101|E|100|21.27|0|100
C|HBM|20260105|15:57:56.007016|S|83|21.28|0|83
C|HBM|20260105|15:58:02.569655|S|52|21.28|0|52
C|HBM|20260105|15:58:02.569655|S|248|21.285|0|248
C|HBM|20260105|15:58:05.335584|S|100|21.28|0|100
C|HBM|20260105|15:58:05.336615|E|100|21.28|0|100
C|HBM|20260105|15:58:07.811197|S|100|21.28|0|100
C|HBM|20260105|15:58:07.818406|E|100|21.28|0|100
C|HBM|20260105|15:58:08.127908|S|100|21.28|0|100
C|HBM|20260105|15:58:09.202606|S|100|21.28|0|100
C|HBM|20260105|15:58:09.586611|E|100|21.28|0|100
C|HBM|20260105|15:58:10.593785|S|80|21.28|0|80
C|HBM|20260105|15:58:10.593785|S|3|21.28|0|3
C|HBM|20260105|15:58:27.744221|E|100|21.28|0|100
C|HBM|20260105|15:58:30.116970|E|100|21.28|0|100
C|HBM|20260105|15:58:30.466615|E|100|21.28|0|100
C|HBM|20260105|15:58:31.268946|S|100|21.28|0|100
C|HBM|20260105|15:58:31.268947|S|100|21.28|0|100
C|HBM|20260105|15:58:31.372550|S|90|21.29|0|90
C|HBM|20260105|15:58:31.372550|S|34|21.29|0|34
C|HBM|20260105|15:58:33.858963|E|90|21.28|0|90
C|HBM|20260105|15:58:34.108511|E|100|21.28|0|100
C|HBM|20260105|15:58:36.605452|E|52|21.28|0|52
C|HBM|20260105|15:58:37.728666|E|100|21.28|0|100
C|HBM|20260105|15:58:37.728848|E|100|21.28|0|100
C|HBM|20260105|15:58:37.753859|E|100|21.28|0|100
C|HBM|20260105|15:58:37.753859|E|100|21.28|0|100
C|HBM|20260105|15:58:39.150349|S|100|21.28|0|100
C|HBM|20260105|15:58:39.152358|E|100|21.28|0|100
C|HBM|20260105|15:58:46.132969|E|100|21.28|0|100
C|HBM|20260105|15:58:47.830467|E|100|21.28|0|100
C|HBM|20260105|15:58:48.226370|E|100|21.285|0|100
C|HBM|20260105|15:58:48.420822|S|2|21.29|0|2
C|HBM|20260105|15:59:09.800433|S|100|21.28|0|100
C|HBM|20260105|15:59:22.866496|S|100|21.28|0|100
C|HBM|20260105|15:59:30.600011|E|100|21.27|0|100
C|HBM|20260105|15:59:30.600833|E|100|21.27|0|100
C|HBM|20260105|15:59:36.579384|S|300|21.26|0|300
C|HBM|20260105|15:59:40.057861|S|12|21.26|0|12
C|HBM|20260105|15:59:44.589449|S|100|21.285|0|100
C|HBM|20260105|15:59:46.899514|E|100|21.28|0|100
C|HBM|20260105|15:59:48.730681|S|84|21.285|0|84
C|HBM|20260105|15:59:50.963933|S|10|21.295|0|10
C|HBM|20260105|15:59:51.965584|S|10|21.295|0|10
C|HBM|20260105|15:59:52.719598|S|10|21.295|0|10
C|HBM|20260105|15:59:53.650894|S|100|21.295|0|100
C|HBM|20260105|15:59:54.499574|S|51|21.295|0|51
C|HBM|20260105|15:59:54.939869|S|65|21.29|0|65
C|HBM|20260105|15:59:54.974995|S|35|21.29|0|35
C|HBM|20260105|15:59:54.974996|S|19|21.29|0|19
C|HBM|20260105|15:59:55.111713|S|26|21.29|0|26
C|HBM|20260105|15:59:55.111713|S|6|21.29|0|6
C|HBM|20260105|15:59:56.046426|E|26|21.29|0|26
C|HBM|20260105|15:59:56.046426|E|27|21.29|0|27
C|HBM|20260105|15:59:56.046426|E|35|21.29|0|35
C|HBM|20260105|15:59:56.962449|S|1|21.3|0|1
C|HBNB|20260105|13:00:19.410838|S|22|7.55|0|22
C|HBNB|20260105|13:00:21.410791|S|22|7.55|0|22
C|HBNB|20260105|13:00:22.273035|S|22|7.55|0|22
C|HBNB|20260105|13:00:41.724795|S|1|7.57|0|1
C|HBNB|20260105|13:00:43.708336|S|1|7.56|0|1
C|HBNB|20260105|13:00:47.571374|S|1|7.56|0|1
C|HBNB|20260105|13:00:48.624977|S|1|7.56|0|1
C|HBNB|20260105|13:00:50.597713|S|1|7.55|0|1
C|HBNB|20260105|13:00:54.021012|S|33|7.56|0|33
C|HBNB|20260105|13:00:55.134965|S|22|7.56|0|22
C|HBNB|20260105|13:01:01.834797|S|1|7.55|0|1
C|HBNB|20260105|13:01:03.347574|S|1|7.56|0|1
C|HBNB|20260105|13:01:06.397451|S|1|7.55|0|1
C|HBNB|20260105|13:01:15.071148|S|11|7.56|0|11
C|HBNB|20260105|13:01:16.044291|S|11|7.55|0|11
C|HBNB|20260105|13:01:20.715844|S|42|7.56|0|42
C|HBNB|20260105|13:01:32.871159|S|11|7.56|0|11
C|HBNB|20260105|13:01:34.678315|S|11|7.56|0|11
C|HBNB|20260105|13:01:37.122822|S|11|7.56|0|11
C|HBNB|20260105|13:01:37.495929|S|11|7.55|0|11
C|HBNB|20260105|13:01:38.150498|S|11|7.56|0|11
C|HBNB|20260105|13:01:49.791907|S|1|7.57|0|1
C|HBNB|20260105|13:02:45.827082|S|22|7.61|0|22
C|HBNB|20260105|13:04:05.426134|S|22|7.56|0|22
C|HBNB|20260105|13:04:14.848533|S|1|7.56|0|1
C|HBNB|20260105|13:04:14.965065|S|22|7.56|0|22
C|HBNB|20260105|13:04:16.806504|S|22|7.56|0|22
C|HBNB|20260105|13:04:18.611850|S|22|7.56|0|22
C|HBNB|20260105|13:04:19.855022|S|18|7.57|0|18
C|HBNB|20260105|13:04:25.437726|S|22|7.58|0|22
C|HBNB|20260105|13:04:28.092050|S|22|7.58|0|22
C|HBNB|20260105|13:04:33.069700|S|1|7.57|0|1
C|HBNB|20260105|13:04:33.172895|S|21|7.57|0|21
C|HBNB|20260105|13:05:25.394991|S|1|7.59|0|1
C|HBNB|20260105|13:05:51.052805|S|1|7.57|0|1
C|HBNB|20260105|13:05:53.221963|S|1|7.57|0|1
C|HBNB|20260105|13:05:54.892378|S|1|7.56|0|1
C|HBNB|20260105|13:05:56.611537|S|22|7.56|0|22
C|HBNB|20260105|13:06:05.308289|S|22|7.57|0|22
C|HBNB|20260105|13:06:15.235723|S|1|7.58|0|1
C|HBNB|20260105|13:06:37.135593|S|22|7.56|0|22
C|HBNB|20260105|13:08:19.618430|S|1|7.61|0|1
C|HBNB|20260105|13:08:31.218025|S|1|7.57|0|1
C|HBNB|20260105|13:08:36.014177|S|4|7.57|0|4
C|HBNB|20260105|13:08:46.923766|S|45|7.58|0|45
C|HBNB|20260105|13:09:22.638447|S|1|7.61|0|1
C|HBNB|20260105|13:09:35.480310|S|1|7.59|0|1
C|HBNB|20260105|13:09:38.200649|S|1|7.58|0|1
C|HBNB|20260105|13:09:40.693884|S|1|7.57|0|1
C|HBNB|20260105|13:09:49.810503|S|11|7.58|0|11
C|HBNB|20260105|13:09:58.269449|S|11|7.58|0|11
C|HBNB|20260105|13:10:13.440615|S|1|7.58|0|1
C|HBNB|20260105|13:10:18.436615|S|11|7.58|0|11
C|HBNB|20260105|13:10:19.950449|S|22|7.59|0|22
C|HBNB|20260105|13:10:19.952548|S|22|7.59|0|22
C|HBNB|20260105|13:10:20.540407|S|4|7.58|0|4
C|HBNB|20260105|13:11:10.018678|S|1|7.59|0|1
C|HBNB|20260105|13:11:55.944651|S|1|7.59|0|1
C|HBNB|20260105|13:11:59.224930|S|1|7.58|0|1
C|HBNB|20260105|13:12:04.261882|S|8|7.58|0|8
C|HBNB|20260105|13:12:40.361662|S|1|7.61|0|1
C|HBNB|20260105|13:12:57.697383|S|1|7.61|0|1
C|HBNB|20260105|13:27:15.624513|S|1|7.61|0|1
C|HBNB|20260105|13:27:26.353097|S|1|7.59|0|1
C|HBNB|20260105|13:27:29.049317|S|1|7.58|0|1
C|HBNB|20260105|13:28:24.286311|S|1|7.61|0|1
C|HBNB|20260105|13:28:26.556786|S|1|7.6|0|1
C|HBNB|20260105|13:28:50.977432|S|1|7.6|0|1
C|HBNB|20260105|13:29:03.423224|S|1|7.61|0|1
C|HBNB|20260105|13:29:19.810963|S|1|7.6|0|1
C|HBNB|20260105|15:28:00.436844|S|1|7.71|0|1
C|HBNB|20260105|15:28:03.608724|S|1|7.66|0|1
C|HBNB|20260105|15:28:06.312486|S|1|7.61|0|1
C|HBNB|20260105|15:28:33.808423|S|1|7.61|0|1
C|HBNB|20260105|15:28:42.512389|S|1|7.6|0|1
C|HBNB|20260105|15:28:47.641175|S|1|7.58|0|1
C|HBNB|20260105|15:29:05.176326|S|11|7.62|0|11
C|HBNB|20260105|15:29:10.792009|S|1|7.6|0|1
C|HBNB|20260105|15:29:13.362910|S|1|7.58|0|1
C|HBNB|20260105|15:29:27.785047|S|1|7.58|0|1
C|HBNB|20260105|15:29:38.262561|S|4|7.59|0|4
C|HBNC|20260105|14:52:34.399921|S|1|16.94|0|1
C|HBNC|20260105|15:21:02.108097|S|1|16.86|0|1
C|HBR|20260105|09:41:30.179360|S|130|17.13|0|130
C|HBR|20260105|09:48:55.912799|S|100|17.11|0|100
C|HBR|20260105|09:52:09.286014|S|25|17.17|0|25
C|HBR|20260105|10:53:30.604912|S|124|17.38|0|124
C|HBR|20260105|10:53:30.605695|S|100|17.38|0|100
C|HBR|20260105|11:22:01.052247|S|100|17.29|0|100
C|HBR|20260105|11:23:05.825801|S|18|17.24|0|18
C|HBR|20260105|11:58:33.840631|S|11|17.29|0|11
C|HBR|20260105|12:04:01.872307|S|100|17.31|0|100
C|HBR|20260105|13:14:04.620969|S|50|17.32|0|50
C|HBR|20260105|13:45:23.029383|S|15|17.46|0|15
C|HBR|20260105|14:17:42.912344|S|65|17.51|0|65
C|HBR|20260105|14:20:00.927186|S|4|17.54|0|4
C|HBR|20260105|14:50:12.446165|S|147|17.545|0|147
C|HBR|20260105|15:18:50.753634|S|20|17.73|0|20
C|HBR|20260105|15:19:47.368455|S|200|17.73|0|200
C|HBR|20260105|15:19:47.369092|S|380|17.73|0|380
C|HBR|20260105|15:48:48.157642|S|56|17.72|0|56
C|HBR|20260105|15:48:48.158436|S|100|17.72|0|100
C|HBR|20260105|15:59:46.839499|S|26|17.76|0|26
C|HBT|20260105|11:23:04.003054|S|1|25.9|0|1
C|HBT|20260105|14:33:49.136546|S|1|26.32|0|1
C|HBT|20260105|14:34:05.629573|S|1|26.32|0|1
C|HBTA|20260105|09:30:13.077578|S|2|28.79|0|2
C|HBTA|20260105|09:30:13.122811|S|5|28.79|0|5
C|HCA|20260105|09:35:53.543997|S|16|469.42|0|16
C|HCA|20260105|09:38:12.798161|S|13|470.06|0|13
C|HCA|20260105|09:38:12.798174|S|25|470.21|0|25
C|HCA|20260105|09:42:55.103955|S|25|469.875|0|25
C|HCA|20260105|09:42:55.104017|S|25|469.875|0|25
C|HCA|20260105|09:47:08.461054|S|4|468.245|0|4
C|HCA|20260105|09:56:55.990618|S|40|467.44|0|40
C|HCA|20260105|10:00:20.193485|S|6|467.27|0|6
C|HCA|20260105|10:06:24.174356|S|40|468.06|0|40
C|HCA|20260105|10:11:48.579346|S|40|468.1|0|40
C|HCA|20260105|10:11:52.057047|S|10|468.16|0|10
C|HCA|20260105|10:16:40.812715|S|8|469.21|0|8
C|HCA|20260105|10:20:26.435297|S|4|467.6|0|4
C|HCA|20260105|10:20:51.693743|S|40|467.38|0|40
C|HCA|20260105|10:27:22.714498|S|2|469.27|0|2
C|HCA|20260105|10:27:28.254028|S|7|469.82|0|7
C|HCA|20260105|10:27:28.254612|S|9|469.88|0|9
C|HCA|20260105|10:29:09.590453|S|40|470.07|0|40
C|HCA|20260105|10:29:29.036291|S|4|470.36|0|4
C|HCA|20260105|10:31:26.917465|S|25|470.07|0|25
C|HCA|20260105|10:31:26.917655|S|15|470.07|0|15
C|HCA|20260105|10:34:32.066215|S|51|470.29|0|51
C|HCA|20260105|10:34:42.868903|S|39|470.29|0|39
C|HCA|20260105|10:36:00.006208|S|7|470.73|0|7
C|HCA|20260105|10:36:00.006276|S|25|470.73|0|25
C|HCA|20260105|10:43:48.721281|S|34|470.3|0|34
C|HCA|20260105|10:43:48.721303|S|6|470.3|0|6
C|HCA|20260105|10:45:49.126482|S|60|471.56|0|60
C|HCA|20260105|10:45:49.126482|S|100|471.51|0|100
C|HCA|20260105|10:46:57.935344|S|1|471.52|0|1
C|HCA|20260105|10:47:32.685015|S|1|471.35|0|1
C|HCA|20260105|10:50:47.669689|S|13|470.83|0|13
C|HCA|20260105|10:50:47.669724|S|25|470.83|0|25
C|HCA|20260105|10:50:47.669807|S|2|470.83|0|2
C|HCA|20260105|10:51:36.601784|S|25|470.49|0|25
C|HCA|20260105|10:51:36.601865|S|15|470.49|0|15
C|HCA|20260105|10:54:16.168942|S|25|470.04|0|25
C|HCA|20260105|10:54:16.169110|S|13|470.04|0|13
C|HCA|20260105|10:54:16.169122|S|23|470.03|0|23
C|HCA|20260105|10:54:16.169122|S|2|470.04|0|2
C|HCA|20260105|10:54:16.169225|S|17|470.03|0|17
C|HCA|20260105|11:01:44.534166|S|2|471.67|0|2
C|HCA|20260105|11:02:52.521660|S|40|471.6|0|40
C|HCA|20260105|11:11:01.642421|S|4|473.17|0|4
C|HCA|20260105|11:11:01.642498|S|4|473.15|0|4
C|HCA|20260105|11:13:45.844163|S|4|473|0|4
C|HCA|20260105|11:14:17.192456|S|25|472.88|0|25
C|HCA|20260105|11:14:17.192628|S|15|472.88|0|15
C|HCA|20260105|11:14:44.300677|S|25|472.87|0|25
C|HCA|20260105|11:16:18.666817|S|4|472.55|0|4
C|HCA|20260105|11:16:18.674414|S|40|472.51|0|40
C|HCA|20260105|11:21:31.612610|S|40|473.49|0|40
C|HCA|20260105|11:24:13.581768|S|4|474.24|0|4
C|HCA|20260105|11:29:07.102420|S|1|474.5|0|1
C|HCA|20260105|11:33:00.272175|S|1|474.73|0|1
C|HCA|20260105|11:33:07.093254|S|1|474.58|0|1
C|HCA|20260105|11:35:49.427299|S|25|474.83|0|25
C|HCA|20260105|11:36:24.378343|S|35|474.72|0|35
C|HCA|20260105|11:41:20.315316|S|40|476.54|0|40
C|HCA|20260105|11:43:20.610078|S|34|476.51|0|34
C|HCA|20260105|11:43:20.610078|S|40|476.51|0|40
C|HCA|20260105|11:43:20.610087|S|5|476.51|0|5
C|HCA|20260105|11:43:20.610087|S|6|476.51|0|6
C|HCA|20260105|11:43:20.610101|S|9|476.51|0|9
C|HCA|20260105|11:43:20.610101|S|40|476.51|0|40
C|HCA|20260105|11:43:20.610101|S|35|476.51|0|35
C|HCA|20260105|11:44:27.539925|S|8|475.97|0|8
C|HCA|20260105|11:47:22.018138|S|4|476.37|0|4
C|HCA|20260105|11:48:20.432955|S|40|476.11|0|40
C|HCA|20260105|11:48:20.432956|S|40|476.11|0|40
C|HCA|20260105|11:48:20.432956|S|40|476.11|0|40
C|HCA|20260105|11:49:01.286147|S|4|476.04|0|4
C|HCA|20260105|11:51:24.276359|S|30|476.5|0|30
C|HCA|20260105|11:51:59.904268|S|4|476.25|0|4
C|HCA|20260105|11:54:27.521257|S|4|476.23|0|4
C|HCA|20260105|12:00:58.834271|S|40|476.63|0|40
C|HCA|20260105|12:00:58.834271|S|40|476.63|0|40
C|HCA|20260105|12:02:21.052807|S|40|476.48|0|40
C|HCA|20260105|12:02:21.052807|S|40|476.48|0|40
C|HCA|20260105|12:02:21.052807|S|40|476.48|0|40
C|HCA|20260105|12:02:49.373381|S|1|476.15|0|1
C|HCA|20260105|12:04:40.483922|S|4|476.45|0|4
C|HCA|20260105|12:05:22.250516|S|5|476.61|0|5
C|HCA|20260105|12:05:22.250523|S|1|476.61|0|1
C|HCA|20260105|12:09:31.544716|S|2|476.32|0|2
C|HCA|20260105|12:10:02.330626|S|2|476.36|0|2
C|HCA|20260105|12:10:02.330626|S|3|476.33|0|3
C|HCA|20260105|12:10:02.330626|S|1|476.33|0|1
C|HCA|20260105|12:10:13.605573|S|6|476.34|0|6
C|HCA|20260105|12:10:15.040520|S|2|476.33|0|2
C|HCA|20260105|12:21:04.092491|S|100|475.03|0|100
C|HCA|20260105|12:22:52.015683|S|25|475.01|0|25
C|HCA|20260105|12:26:57.465012|S|40|474.52|0|40
C|HCA|20260105|12:27:36.029557|S|24|474.12|0|24
C|HCA|20260105|12:27:36.029557|S|1|474.13|0|1
C|HCA|20260105|12:29:00.708185|S|1|473.96|0|1
C|HCA|20260105|12:29:00.708186|S|40|473.95|0|40
C|HCA|20260105|12:29:00.708186|S|39|473.95|0|39
C|HCA|20260105|12:29:00.708186|S|40|473.95|0|40
C|HCA|20260105|12:29:00.708186|S|40|473.95|0|40
C|HCA|20260105|12:29:00.708354|S|1|473.95|0|1
C|HCA|20260105|12:30:35.668442|S|3|474.35|0|3
C|HCA|20260105|12:33:12.321534|S|40|474.32|0|40
C|HCA|20260105|12:33:12.321534|S|40|474.32|0|40
C|HCA|20260105|12:33:12.321534|S|40|474.32|0|40
C|HCA|20260105|12:36:44.797068|S|21|473.58|0|21
C|HCA|20260105|12:36:44.797068|S|1|473.59|0|1
C|HCA|20260105|12:36:44.797166|S|1|473.58|0|1
C|HCA|20260105|12:36:44.797166|S|1|473.58|0|1
C|HCA|20260105|12:36:44.797166|S|19|473.58|0|19
C|HCA|20260105|12:38:46.797565|S|100|472.59|0|100
C|HCA|20260105|12:38:46.797565|S|60|472.64|0|60
C|HCA|20260105|12:39:52.498301|S|1|473.61|0|1
C|HCA|20260105|12:47:54.562221|S|40|473.63|0|40
C|HCA|20260105|13:04:13.366555|S|1|472.66|0|1
C|HCA|20260105|13:23:48.881813|S|1|472.96|0|1
C|HCA|20260105|13:25:35.362017|S|2|472.78|0|2
C|HCA|20260105|13:39:28.050304|S|40|474.17|0|40
C|HCA|20260105|13:43:42.932540|S|50|474.29|0|50
C|HCA|20260105|13:47:37.621908|S|3|474.55|0|3
C|HCA|20260105|13:49:35.561384|S|2|474.49|0|2
C|HCA|20260105|13:49:35.561384|S|100|474.49|0|100
C|HCA|20260105|13:51:52.809313|S|40|474.74|0|40
C|HCA|20260105|13:52:30.910647|S|80|474.57|0|80
C|HCA|20260105|13:52:30.910647|S|40|474.57|0|40
C|HCA|20260105|13:53:25.473784|S|8|474.5|0|8
C|HCA|20260105|13:53:25.473793|S|32|474.5|0|32
C|HCA|20260105|13:54:40.485999|S|34|474.02|0|34
C|HCA|20260105|14:03:43.406293|S|30|474.14|0|30
C|HCA|20260105|14:07:26.971828|S|8|474.01|0|8
C|HCA|20260105|14:17:11.100349|S|1|474.55|0|1
C|HCA|20260105|14:30:26.715991|S|2|474.77|0|2
C|HCA|20260105|14:33:01.131966|S|40|474.48|0|40
C|HCA|20260105|14:40:10.621984|S|40|474.46|0|40
C|HCA|20260105|14:46:01.220698|S|5|474.95|0|5
C|HCA|20260105|14:46:26.229376|S|40|474.79|0|40
C|HCA|20260105|14:46:26.229376|S|40|474.87|0|40
C|HCA|20260105|14:46:26.229377|S|11|474.79|0|11
C|HCA|20260105|14:46:26.229377|S|40|474.79|0|40
C|HCA|20260105|14:46:26.229377|S|40|474.79|0|40
C|HCA|20260105|14:46:26.229377|S|40|474.79|0|40
C|HCA|20260105|14:53:31.190380|S|40|474.76|0|40
C|HCA|20260105|14:59:02.526696|S|5|474.45|0|5
C|HCA|20260105|14:59:20.862141|S|1|474.45|0|1
C|HCA|20260105|15:05:08.882992|S|5|474.53|0|5
C|HCA|20260105|15:05:08.883231|S|40|474.52|0|40
C|HCA|20260105|15:05:08.883445|S|4|474.52|0|4
C|HCA|20260105|15:05:16.443908|S|1|474.52|0|1
C|HCA|20260105|15:11:34.714325|S|44|475.02|0|44
C|HCA|20260105|15:12:20.182490|S|12|475.19|0|12
C|HCA|20260105|15:13:12.353463|S|1|475.27|0|1
C|HCA|20260105|15:16:03.891649|S|40|475.39|0|40
C|HCA|20260105|15:16:03.891649|S|40|475.36|0|40
C|HCA|20260105|15:16:03.891649|S|40|475.36|0|40
C|HCA|20260105|15:16:03.891650|S|40|475.36|0|40
C|HCA|20260105|15:16:03.891650|S|40|475.36|0|40
C|HCA|20260105|15:16:03.891650|S|40|475.36|0|40
C|HCA|20260105|15:16:03.892006|S|40|475.36|0|40
C|HCA|20260105|15:16:33.816274|S|2|475.33|0|2
C|HCA|20260105|15:20:24.168459|S|40|475.43|0|40
C|HCA|20260105|15:22:17.893652|S|5|475.83|0|5
C|HCA|20260105|15:22:17.893652|S|25|475.83|0|25
C|HCA|20260105|15:25:16.222780|S|39|475.94|0|39
C|HCA|20260105|15:25:16.222780|S|40|475.94|0|40
C|HCA|20260105|15:26:32.467240|S|2|476.12|0|2
C|HCA|20260105|15:27:11.884088|S|39|475.84|0|39
C|HCA|20260105|15:29:07.046952|S|2|475.87|0|2
C|HCA|20260105|15:29:51.344506|S|6|475.85|0|6
C|HCA|20260105|15:33:00.646438|S|100|477.08|0|100
C|HCA|20260105|15:33:17.862161|S|4|477.35|0|4
C|HCA|20260105|15:33:17.862210|S|4|477.35|0|4
C|HCA|20260105|15:34:14.114707|S|2|477.09|0|2
C|HCA|20260105|15:35:23.071344|S|25|477.28|0|25
C|HCA|20260105|15:35:23.071417|S|15|477.28|0|15
C|HCA|20260105|15:35:32.326467|S|25|477.24|0|25
C|HCA|20260105|15:35:32.326531|S|15|477.24|0|15
C|HCA|20260105|15:41:32.354036|S|4|477.17|0|4
C|HCA|20260105|15:43:04.232167|S|30|476.78|0|30
C|HCA|20260105|15:43:36.675871|E|1|477.23|0|1
C|HCA|20260105|15:43:47.702483|S|32|477.23|0|32
C|HCA|20260105|15:43:47.702551|S|7|477.23|0|7
C|HCA|20260105|15:43:47.702552|S|40|477.17|0|40
C|HCA|20260105|15:43:47.702552|S|40|477.2|0|40
C|HCA|20260105|15:43:47.702552|S|40|477.17|0|40
C|HCA|20260105|15:43:47.702552|S|40|477.17|0|40
C|HCA|20260105|15:43:47.702554|S|33|477.17|0|33
C|HCA|20260105|15:43:47.702572|S|7|477.17|0|7
C|HCA|20260105|15:43:47.702573|S|40|477.17|0|40
C|HCA|20260105|15:43:47.702573|S|13|477.17|0|13
C|HCA|20260105|15:43:47.702573|S|40|477.17|0|40
C|HCA|20260105|15:44:12.104905|S|40|477.13|0|40
C|HCA|20260105|15:44:55.397716|S|25|477.05|0|25
C|HCA|20260105|15:44:55.397972|S|25|477.05|0|25
C|HCA|20260105|15:44:55.398035|S|25|477.05|0|25
C|HCA|20260105|15:46:20.276032|S|6|477.39|0|6
C|HCA|20260105|15:47:06.504663|S|6|477.4|0|6
C|HCA|20260105|15:47:12.346637|S|11|477.4|0|11
C|HCA|20260105|15:55:26.079706|S|25|477.57|0|25
C|HCA|20260105|15:58:03.521172|S|12|477.71|0|12
C|HCA|20260105|15:59:41.741422|S|9|477.77|0|9
C|HCA|20260105|15:59:41.741984|S|10|477.77|0|10
C|HCAT|20260105|12:27:15.678523|S|5|2.29|0|5
C|HCAT|20260105|14:23:14.490271|S|100|2.31|0|100
C|HCAT|20260105|14:28:12.901849|S|77|2.32|0|77
C|HCAT|20260105|14:40:05.976392|S|100|2.31|0|100
C|HCAT|20260105|14:40:05.976392|S|100|2.31|0|100
C|HCAT|20260105|14:40:05.976392|S|100|2.31|0|100
C|HCAT|20260105|14:50:31.039507|S|6|2.3|0|6
C|HCAT|20260105|15:14:52.921958|S|100|2.28|0|100
C|HCAT|20260105|15:15:52.317207|S|100|2.28|0|100
C|HCAT|20260105|15:15:52.317207|S|100|2.28|0|100
C|HCAT|20260105|15:15:52.317207|S|100|2.28|0|100
C|HCAT|20260105|15:18:42.197101|S|100|2.28|0|100
C|HCAT|20260105|15:18:42.197102|S|100|2.28|0|100
C|HCAT|20260105|15:28:54.054248|S|100|2.28|0|100
C|HCAT|20260105|15:35:12.857143|S|100|2.29|0|100
C|HCAT|20260105|15:35:13.948662|S|100|2.29|0|100
C|HCAT|20260105|15:35:15.912963|S|100|2.29|0|100
C|HCAT|20260105|15:47:38.672195|S|100|2.28|0|100
C|HCAT|20260105|15:47:53.503228|S|6|2.28|0|6
C|HCAT|20260105|15:47:53.503228|S|100|2.28|0|100
C|HCAT|20260105|15:48:30.373419|S|94|2.28|0|94
C|HCAT|20260105|15:48:30.373420|S|6|2.28|0|6
C|HCAT|20260105|15:48:58.333480|S|80|2.28|0|80
C|HCAT|20260105|15:49:32.094929|S|80|2.28|0|80
C|HCAT|20260105|15:49:32.094929|S|14|2.28|0|14
C|HCAT|20260105|15:49:47.233311|S|80|2.28|0|80
C|HCAT|20260105|15:49:47.233311|S|20|2.28|0|20
C|HCAT|20260105|15:49:50.127731|S|20|2.28|0|20
C|HCAT|20260105|15:49:50.127732|S|53|2.28|0|53
C|HCAT|20260105|15:54:19.552450|S|100|2.29|0|100
C|HCAT|20260105|15:54:34.129419|S|100|2.29|0|100
C|HCAT|20260105|15:54:49.822020|S|1|2.3|0|1
C|HCAT|20260105|15:55:00.150759|S|100|2.29|0|100
C|HCAT|20260105|15:55:00.150760|S|100|2.29|0|100
C|HCAT|20260105|15:55:00.150760|S|100|2.29|0|100
C|HCAT|20260105|15:57:14.208144|S|12|2.28|0|12
C|HCAT|20260105|15:57:19.670541|S|100|2.28|0|100
C|HCAT|20260105|15:57:23.888421|S|92|2.28|0|92
C|HCAT|20260105|15:57:28.121727|S|8|2.28|0|8
C|HCAT|20260105|15:57:58.610855|S|100|2.28|0|100
C|HCAT|20260105|15:57:58.610855|S|100|2.28|0|100
C|HCAT|20260105|15:58:28.269814|S|100|2.28|0|100
C|HCAT|20260105|15:58:54.327080|S|73|2.28|0|73
C|HCAT|20260105|15:58:54.327088|S|27|2.28|0|27
C|HCAT|20260105|15:59:18.456032|S|83|2.27|0|83
C|HCAT|20260105|15:59:22.268544|S|15|2.27|0|15
C|HCAT|20260105|15:59:33.532511|S|16|2.27|0|16
C|HCAT|20260105|15:59:37.595445|S|67|2.27|0|67
C|HCAT|20260105|15:59:40.676866|S|73|2.27|0|73
C|HCAT|20260105|15:59:47.445023|S|27|2.27|0|27
C|HCAT|20260105|15:59:49.846907|S|73|2.27|0|73
C|HCAT|20260105|15:59:50.884923|S|100|2.28|0|100
C|HCAT|20260105|15:59:52.327341|S|1|2.27|0|1
C|HCAT|20260105|15:59:52.764463|S|100|2.28|0|100
C|HCAT|20260105|15:59:52.943473|S|100|2.27|0|100
C|HCAT|20260105|15:59:53.780437|S|32|2.28|0|32
C|HCAT|20260105|15:59:56.179769|S|20|2.28|0|20
C|HCC|20260105|09:34:17.682852|S|25|90.62|0|25
C|HCC|20260105|09:34:17.682922|S|25|90.62|0|25
C|HCC|20260105|09:54:58.105228|S|1|89.1|0|1
C|HCC|20260105|10:19:26.913552|S|12|89.75|0|12
C|HCC|20260105|10:20:04.239570|S|72|89.73|0|72
C|HCC|20260105|10:51:40.517357|S|56|90.24|0|56
C|HCC|20260105|11:42:54.512755|S|1|89.11|0|1
C|HCC|20260105|11:50:00.095799|S|25|88.94|0|25
C|HCC|20260105|12:50:31.572484|S|9|89.6|0|9
C|HCC|20260105|12:50:31.572570|S|9|89.6|0|9
C|HCC|20260105|12:50:31.572666|S|9|89.6|0|9
C|HCC|20260105|14:41:01.168088|S|66|89.93|0|66
C|HCC|20260105|15:03:20.612863|S|100|89.83|0|100
C|HCC|20260105|15:46:54.943527|S|94|89.6|0|94
C|HCC|20260105|15:49:29.008144|S|25|89.9|0|25
C|HCC|20260105|15:50:33.069037|S|2|90.02|0|2
C|HCC|20260105|15:58:02.648881|S|20|90.07|0|20
C|HCC|20260105|15:59:17.196942|S|70|89.92|0|70
C|HCI|20260105|11:16:12.123687|S|3|182.2|0|3
C|HCI|20260105|11:52:38.945353|S|7|182.78|0|7
C|HCI|20260105|11:58:40.061951|S|1|183.9|0|1
C|HCI|20260105|14:38:40.118361|S|1|185.62|0|1
C|HCI|20260105|15:50:23.905537|S|3|181.67|0|3
C|HCI|20260105|15:50:23.905556|S|97|181.67|0|97
C|HCKT|20260105|15:59:36.156559|S|100|19.82|0|100
C|HCKT|20260105|15:59:48.558965|S|11|19.83|0|11
C|HCKT|20260105|15:59:48.785967|S|8|19.83|0|8
C|HCKT|20260105|15:59:48.859446|S|1|19.83|0|1
C|HCKT|20260105|15:59:49.018900|S|2|19.83|0|2
C|HCKT|20260105|15:59:50.002959|S|4|19.84|0|4
C|HCSG|20260105|09:40:28.904379|S|200|17.345|0|200
C|HCSG|20260105|12:10:49.073638|S|10|18.215|0|10
C|HCSG|20260105|12:12:11.615764|S|2|18.105|0|2
C|HCSG|20260105|14:04:56.649240|S|100|18.285|0|100
C|HCSG|20260105|14:43:52.232403|S|20|18.13|0|20
C|HCSG|20260105|15:03:54.448662|S|20|18.08|0|20
C|HCSG|20260105|15:26:54.622384|S|100|18.06|0|100
C|HCSG|20260105|15:30:01.178129|S|17|18.07|0|17
C|HCSG|20260105|15:30:01.179177|S|183|18.07|0|183
C|HCSG|20260105|15:30:01.179313|S|37|18.07|0|37
C|HCSG|20260105|15:33:29.409075|S|4|18.07|0|4
C|HCSG|20260105|15:33:54.239144|S|2|18.07|0|2
C|HCSG|20260105|15:34:50.540426|S|2|18.07|0|2
C|HCSG|20260105|15:41:17.791811|S|43|18.01|0|43
C|HCSG|20260105|15:41:17.792366|S|6|18.01|0|6
C|HCSG|20260105|15:47:05.003906|S|100|18.03|0|100
C|HCSG|20260105|15:53:21.393344|S|100|18.04|0|100
C|HCSG|20260105|15:53:21.393360|S|117|18.035|0|117
C|HCSG|20260105|15:53:21.393812|S|100|18.05|0|100
C|HCSG|20260105|15:53:21.393965|S|10|18.05|0|10
C|HCSG|20260105|15:53:21.393981|S|90|18.05|0|90
C|HCSG|20260105|15:57:52.762773|S|30|18.06|0|30
C|HCSG|20260105|15:58:15.874257|S|19|18.055|0|19
C|HCSG|20260105|15:58:43.073973|S|21|18.06|0|21
C|HCSG|20260105|15:58:43.088755|S|22|18.06|0|22
C|HCTI|20260105|10:35:16.788291|S|400|.6047|0|400
C|HCTI|20260105|11:09:09.302764|S|60|.59085|0|60
C|HCTI|20260105|13:09:57.709089|S|100|.58005|0|100
C|HCTI|20260105|13:10:34.701680|S|200|.58005|0|200
C|HCTI|20260105|14:18:09.784294|S|25|.56605|0|25
C|HCTI|20260105|14:29:53.672767|S|45|.56485|0|45
C|HCTI|20260105|14:35:58.189821|S|27|.56485|0|27
C|HCTI|20260105|14:37:56.649194|S|128|.56335|0|128
C|HCTI|20260105|14:56:00.635111|S|50|.56005|0|50
C|HCTI|20260105|15:29:55.358916|S|50|.56005|0|50
C|HCTI|20260105|15:56:55.830539|S|500|.5425|0|500
C|HCTI|20260105|15:58:02.232838|S|500|.54225|0|500
C|HCTI|20260105|15:58:45.009194|S|500|.546|0|500
C|HCWC|20260105|11:54:44.589143|S|300|.3001|0|300
C|HD|20260105|09:30:02.202007|S|100|342.15|0|100
C|HD|20260105|09:30:09.927144|S|15|341.735|0|15
C|HD|20260105|09:32:51.311614|S|100|343.63|0|100
C|HD|20260105|09:34:59.118375|S|40|343.105|0|40
C|HD|20260105|09:38:58.839237|S|100|343.86|0|100
C|HD|20260105|09:47:00.558378|S|100|345.32|0|100
C|HD|20260105|09:51:10.815899|S|40|346.04|0|40
C|HD|20260105|09:51:32.769807|S|40|345.925|0|40
C|HD|20260105|09:54:10.852975|S|17|345.16|0|17
C|HD|20260105|09:54:42.667625|S|40|345|0|40
C|HD|20260105|09:54:42.667918|S|40|345|0|40
C|HD|20260105|09:54:42.669305|S|100|345.005|0|100
C|HD|20260105|09:55:32.979690|S|100|344.93|0|100
C|HD|20260105|10:06:02.512986|S|40|345|0|40
C|HD|20260105|10:11:56.637291|S|40|344.77|0|40
C|HD|20260105|10:16:56.108840|S|40|344.81|0|40
C|HD|20260105|10:17:44.553555|S|40|345|0|40
C|HD|20260105|10:43:14.683340|S|18|343.79|0|18
C|HD|20260105|10:44:54.589502|S|1|343.91|0|1
C|HD|20260105|10:48:31.366072|S|40|344.41|0|40
C|HD|20260105|10:50:53.619766|S|120|344.28|0|120
C|HD|20260105|10:51:04.285241|S|1|344.15|0|1
C|HD|20260105|10:51:04.285716|S|40|344.12|0|40
C|HD|20260105|10:54:54.453088|S|2|343.35|0|2
C|HD|20260105|10:59:58.002380|S|40|343.39|0|40
C|HD|20260105|11:01:01.052369|S|40|343.54|0|40
C|HD|20260105|11:01:09.335086|S|40|343.71|0|40
C|HD|20260105|11:27:50.430926|S|80|344.19|0|80
C|HD|20260105|11:27:50.430941|S|20|344.19|0|20
C|HD|20260105|11:31:19.749404|S|14|344.83|0|14
C|HD|20260105|11:31:19.749404|S|25|344.79|0|25
C|HD|20260105|11:32:59.369382|S|10|344.97|0|10
C|HD|20260105|11:32:59.369383|S|10|344.97|0|10
C|HD|20260105|11:38:25.671583|S|39|345.17|0|39
C|HD|20260105|11:41:21.617415|E|5|345.64|0|5
C|HD|20260105|11:51:34.600951|S|40|346.19|0|40
C|HD|20260105|11:58:37.050996|S|43|346.35|0|43
C|HD|20260105|11:59:30.260130|S|80|346.33|0|80
C|HD|20260105|12:01:15.222681|S|25|346.95|0|25
C|HD|20260105|12:01:22.687462|S|53|346.975|0|53
C|HD|20260105|12:08:41.724296|S|12|347.06|0|12
C|HD|20260105|12:08:41.724296|S|3|347.12|0|3
C|HD|20260105|12:08:41.724296|S|25|347.11|0|25
C|HD|20260105|12:11:07.334990|S|40|346.85|0|40
C|HD|20260105|12:23:14.824653|S|25|346.21|0|25
C|HD|20260105|12:23:14.824653|S|12|346.2|0|12
C|HD|20260105|12:23:14.824654|S|3|346.21|0|3
C|HD|20260105|12:23:25.455607|S|40|346.16|0|40
C|HD|20260105|12:43:14.987090|S|40|345.85|0|40
C|HD|20260105|12:48:37.730982|S|25|345.65|0|25
C|HD|20260105|12:48:37.730983|S|9|345.65|0|9
C|HD|20260105|12:56:19.220319|S|40|345.36|0|40
C|HD|20260105|12:56:19.220348|S|26|345.36|0|26
C|HD|20260105|12:56:19.358920|S|25|345.32|0|25
C|HD|20260105|12:59:01.544583|S|4|345.69|0|4
C|HD|20260105|12:59:01.544583|S|25|345.68|0|25
C|HD|20260105|13:19:19.486729|S|25|345.07|0|25
C|HD|20260105|13:34:30.457627|S|25|344.56|0|25
C|HD|20260105|13:38:37.155335|S|25|344.96|0|25
C|HD|20260105|13:38:37.155335|S|15|344.97|0|15
C|HD|20260105|13:38:42.798620|S|40|344.97|0|40
C|HD|20260105|13:38:51.944614|S|40|344.97|0|40
C|HD|20260105|13:39:15.486859|S|5|344.87|0|5
C|HD|20260105|13:39:15.486860|S|5|344.87|0|5
C|HD|20260105|13:39:15.486860|S|1|344.87|0|1
C|HD|20260105|13:39:15.487190|S|1|344.85|0|1
C|HD|20260105|13:42:55.083891|S|5|344.67|0|5
C|HD|20260105|13:51:22.315063|S|25|344.88|0|25
C|HD|20260105|13:51:22.315063|S|15|344.89|0|15
C|HD|20260105|14:09:06.236905|S|100|344.99|0|100
C|HD|20260105|14:09:35.622239|S|5|344.94|0|5
C|HD|20260105|14:09:35.622239|S|25|344.94|0|25
C|HD|20260105|14:15:48.246036|S|40|345.115|0|40
C|HD|20260105|14:16:34.825836|S|100|345.29|0|100
C|HD|20260105|14:16:34.825836|S|100|345.29|0|100
C|HD|20260105|14:23:10.459330|S|3|345.58|0|3
C|HD|20260105|14:23:59.473215|S|9|345.58|0|9
C|HD|20260105|14:23:59.473215|S|25|345.55|0|25
C|HD|20260105|14:28:32.372050|S|17|345.68|0|17
C|HD|20260105|14:28:32.372616|S|8|345.68|0|8
C|HD|20260105|14:40:44.036743|S|5|345.42|0|5
C|HD|20260105|14:41:40.996774|S|5|345.24|0|5
C|HD|20260105|14:43:42.754834|S|5|345.15|0|5
C|HD|20260105|14:43:42.754834|S|5|345.15|0|5
C|HD|20260105|14:44:50.001492|S|1|345.28|0|1
C|HD|20260105|14:45:08.476722|S|10|345.27|0|10
C|HD|20260105|14:45:08.476722|S|4|345.27|0|4
C|HD|20260105|14:45:08.476722|S|10|345.27|0|10
C|HD|20260105|14:45:08.476722|S|5|345.27|0|5
C|HD|20260105|14:45:08.476723|S|1|345.27|0|1
C|HD|20260105|14:45:08.476723|S|5|345.27|0|5
C|HD|20260105|14:46:06.718845|S|10|345.34|0|10
C|HD|20260105|14:47:13.028312|S|5|345.33|0|5
C|HD|20260105|14:54:06.310672|S|5|345.05|0|5
C|HD|20260105|14:54:06.310673|S|5|345.05|0|5
C|HD|20260105|15:06:32.567052|S|25|344.18|0|25
C|HD|20260105|15:06:32.567052|S|25|344.17|0|25
C|HD|20260105|15:07:30.531160|S|100|344.62|0|100
C|HD|20260105|15:10:55.574348|S|1|344.5|0|1
C|HD|20260105|15:19:46.258534|S|3|344.42|0|3
C|HD|20260105|15:22:11.293084|S|25|344.38|0|25
C|HD|20260105|15:25:40.972407|S|100|344.25|0|100
C|HD|20260105|15:27:52.358208|S|40|344.43|0|40
C|HD|20260105|15:30:04.545078|S|40|344.49|0|40
C|HD|20260105|15:30:09.464469|S|66|344.47|0|66
C|HD|20260105|15:32:19.414305|S|30|344.68|0|30
C|HD|20260105|15:32:20.372076|S|30|344.68|0|30
C|HD|20260105|15:35:05.332351|S|3|344.39|0|3
C|HD|20260105|15:36:21.113902|S|40|344.46|0|40
C|HD|20260105|15:36:27.630773|S|40|344.445|0|40
C|HD|20260105|15:36:40.661715|S|100|344.39|0|100
C|HD|20260105|15:37:03.699792|S|10|344.41|0|10
C|HD|20260105|15:37:03.699793|S|5|344.41|0|5
C|HD|20260105|15:38:03.086669|S|10|344.52|0|10
C|HD|20260105|15:39:09.398105|S|10|344.46|0|10
C|HD|20260105|15:39:19.451353|S|21|344.45|0|21
C|HD|20260105|15:40:00.099431|S|10|344.56|0|10
C|HD|20260105|15:40:36.785961|S|25|344.44|0|25
C|HD|20260105|15:40:36.785961|S|12|344.44|0|12
C|HD|20260105|15:40:39.107765|S|30|344.42|0|30
C|HD|20260105|15:42:09.411630|S|25|344.36|0|25
C|HD|20260105|15:42:09.411630|S|15|344.36|0|15
C|HD|20260105|15:44:58.118929|S|25|344.32|0|25
C|HD|20260105|15:45:02.495533|S|25|344.32|0|25
C|HD|20260105|15:45:59.629819|S|25|344.5|0|25
C|HD|20260105|15:46:11.013076|S|25|344.52|0|25
C|HD|20260105|15:47:00.478255|S|15|344.46|0|15
C|HD|20260105|15:47:00.478255|S|25|344.46|0|25
C|HD|20260105|15:48:27.791323|S|25|344.4|0|25
C|HD|20260105|15:50:36.297068|S|25|344.34|0|25
C|HD|20260105|15:51:44.417781|S|5|344.63|0|5
C|HD|20260105|15:51:44.534288|S|40|344.66|0|40
C|HD|20260105|15:54:35.075391|S|17|344.55|0|17
C|HD|20260105|15:55:25.492818|S|16|344.4|0|16
C|HD|20260105|15:56:19.641168|S|40|344.09|0|40
C|HD|20260105|15:56:23.141382|S|40|344.09|0|40
C|HD|20260105|15:57:09.084063|S|40|344.28|0|40
C|HD|20260105|15:57:59.309874|S|3|344.28|0|3
C|HD|20260105|15:58:01.000194|S|15|344.33|0|15
C|HD|20260105|15:58:01.013599|S|19|344.34|0|19
C|HD|20260105|15:58:08.620559|S|25|344.26|0|25
C|HD|20260105|15:58:08.620559|S|15|344.26|0|15
C|HD|20260105|15:58:15.623575|S|25|344.18|0|25
C|HD|20260105|15:58:16.120989|S|40|344.22|0|40
C|HD|20260105|15:59:58.381242|S|40|344.22|0|40
C|HDB|20260105|09:31:56.066463|S|112|35.525|0|112
C|HDB|20260105|09:35:06.012789|S|150|35.32|0|150
C|HDB|20260105|09:35:14.487354|S|200|35.275|0|200
C|HDB|20260105|09:35:25.339008|S|200|35.265|0|200
C|HDB|20260105|09:36:33.321229|S|150|35.245|0|150
C|HDB|20260105|09:36:33.321297|S|50|35.245|0|50
C|HDB|20260105|09:39:25.992479|S|150|35.26|0|150
C|HDB|20260105|09:43:29.331593|S|100|35.22|0|100
C|HDB|20260105|10:02:12.651168|S|11|35.07|0|11
C|HDB|20260105|10:06:00.032333|S|100|35.11|0|100
C|HDB|20260105|10:06:00.251595|S|100|35.085|0|100
C|HDB|20260105|10:08:56.113328|S|150|34.96|0|150
C|HDB|20260105|10:13:55.371269|S|1|34.95|0|1
C|HDB|20260105|10:17:51.862395|S|100|35.06|0|100
C|HDB|20260105|10:20:22.633332|S|100|35.015|0|100
C|HDB|20260105|10:20:22.633409|S|100|35.015|0|100
C|HDB|20260105|10:20:22.788998|S|100|34.985|0|100
C|HDB|20260105|10:24:41.870283|S|100|34.98|0|100
C|HDB|20260105|10:35:35.043821|S|100|34.99|0|100
C|HDB|20260105|10:36:28.273318|S|100|35.015|0|100
C|HDB|20260105|10:36:28.273404|S|100|35.015|0|100
C|HDB|20260105|10:46:22.415185|S|100|35.15|0|100
C|HDB|20260105|10:46:46.315774|S|100|35.145|0|100
C|HDB|20260105|10:46:47.288533|S|200|35.12|0|200
C|HDB|20260105|10:48:05.253146|S|100|35.06|0|100
C|HDB|20260105|10:49:17.794683|S|100|35.02|0|100
C|HDB|20260105|11:04:30.068142|S|100|35.075|0|100
C|HDB|20260105|11:15:56.037470|S|100|35.1|0|100
C|HDB|20260105|11:18:24.654214|S|200|35.13|0|200
C|HDB|20260105|11:19:45.213820|S|100|35.09|0|100
C|HDB|20260105|11:22:43.781707|S|100|35.08|0|100
C|HDB|20260105|11:30:57.604103|S|196|35.07|0|196
C|HDB|20260105|11:35:21.323633|S|100|35.04|0|100
C|HDB|20260105|11:37:28.272499|S|100|34.945|0|100
C|HDB|20260105|11:37:28.273046|S|100|34.945|0|100
C|HDB|20260105|11:40:59.139838|S|100|34.895|0|100
C|HDB|20260105|11:45:31.946463|S|63|34.81|0|63
C|HDB|20260105|11:46:28.605826|S|150|34.775|0|150
C|HDB|20260105|11:49:25.437013|S|100|34.775|0|100
C|HDB|20260105|11:49:55.292649|S|1|34.74|0|1
C|HDB|20260105|11:54:03.206340|S|100|34.62|0|100
C|HDB|20260105|11:56:57.668654|S|200|34.76|0|200
C|HDB|20260105|11:56:57.668737|S|150|34.76|0|150
C|HDB|20260105|12:00:46.029168|S|100|34.755|0|100
C|HDB|20260105|12:06:39.612298|S|100|34.83|0|100
C|HDB|20260105|12:08:31.253218|S|100|34.84|0|100
C|HDB|20260105|12:09:19.264469|S|100|34.815|0|100
C|HDB|20260105|12:10:42.136955|S|100|34.875|0|100
C|HDB|20260105|12:10:42.136977|S|100|34.875|0|100
C|HDB|20260105|12:19:35.592987|S|100|34.855|0|100
C|HDB|20260105|12:19:35.593065|S|100|34.855|0|100
C|HDB|20260105|12:40:21.921076|S|100|34.895|0|100
C|HDB|20260105|12:40:21.921148|S|100|34.895|0|100
C|HDB|20260105|12:54:03.148826|S|100|34.79|0|100
C|HDB|20260105|12:59:07.548884|S|5|34.73|0|5
C|HDB|20260105|13:04:17.983057|S|100|34.735|0|100
C|HDB|20260105|13:10:27.629227|S|20|34.705|0|20
C|HDB|20260105|13:12:00.550532|S|100|34.705|0|100
C|HDB|20260105|13:12:00.550629|S|100|34.705|0|100
C|HDB|20260105|13:12:00.550694|S|100|34.705|0|100
C|HDB|20260105|13:19:41.255839|S|150|34.725|0|150
C|HDB|20260105|13:20:36.714783|S|100|34.73|0|100
C|HDB|20260105|13:23:25.556659|S|100|34.71|0|100
C|HDB|20260105|13:23:25.557094|S|100|34.705|0|100
C|HDB|20260105|13:28:16.102160|S|5|34.65|0|5
C|HDB|20260105|13:35:02.857407|S|100|34.665|0|100
C|HDB|20260105|13:35:02.857477|S|100|34.665|0|100
C|HDB|20260105|13:37:56.500699|S|100|34.705|0|100
C|HDB|20260105|13:54:52.280034|S|100|34.58|0|100
C|HDB|20260105|13:55:28.719846|S|111|34.575|0|111
C|HDB|20260105|13:55:28.719897|S|89|34.575|0|89
C|HDB|20260105|13:55:28.719914|S|11|34.57|0|11
C|HDB|20260105|13:57:14.510274|S|5|34.56|0|5
C|HDB|20260105|13:57:19.829846|S|100|34.515|0|100
C|HDB|20260105|13:57:19.829909|S|100|34.515|0|100
C|HDB|20260105|13:58:14.875673|S|100|34.55|0|100
C|HDB|20260105|14:02:07.981974|S|1|34.5|0|1
C|HDB|20260105|14:05:07.757455|S|100|34.5|0|100
C|HDB|20260105|14:12:30.371706|S|100|34.51|0|100
C|HDB|20260105|14:12:30.371819|S|100|34.52|0|100
C|HDB|20260105|14:12:30.371819|S|100|34.51|0|100
C|HDB|20260105|14:15:53.496499|S|100|34.525|0|100
C|HDB|20260105|14:15:53.496499|S|100|34.53|0|100
C|HDB|20260105|14:19:58.838919|S|26|34.485|0|26
C|HDB|20260105|14:19:58.838919|S|126|34.48|0|126
C|HDB|20260105|14:19:58.839031|S|126|34.48|0|126
C|HDB|20260105|14:19:58.839031|S|126|34.485|0|126
C|HDB|20260105|14:24:23.245253|S|30|34.465|0|30
C|HDB|20260105|14:24:24.740088|S|1|34.46|0|1
C|HDB|20260105|14:27:24.830310|S|126|34.445|0|126
C|HDB|20260105|14:27:44.978336|S|100|34.48|0|100
C|HDB|20260105|14:28:32.114358|S|100|34.51|0|100
C|HDB|20260105|14:30:09.260864|S|2|34.5|0|2
C|HDB|20260105|14:30:21.222955|S|100|34.475|0|100
C|HDB|20260105|14:30:30.277033|S|100|34.485|0|100
C|HDB|20260105|14:31:10.054607|S|126|34.505|0|126
C|HDB|20260105|14:32:37.270866|S|100|34.51|0|100
C|HDB|20260105|14:33:04.172894|S|90|34.48|0|90
C|HDB|20260105|14:42:47.697579|S|150|34.525|0|150
C|HDB|20260105|14:42:47.697669|S|126|34.525|0|126
C|HDB|20260105|14:42:47.697669|S|50|34.525|0|50
C|HDB|20260105|14:42:47.697669|S|124|34.53|0|124
C|HDB|20260105|14:45:38.672921|S|100|34.56|0|100
C|HDB|20260105|14:46:18.103964|S|100|34.545|0|100
C|HDB|20260105|14:49:37.766856|S|100|34.56|0|100
C|HDB|20260105|14:50:33.154649|S|100|34.56|0|100
C|HDB|20260105|14:54:27.904408|S|25|34.56|0|25
C|HDB|20260105|14:58:16.018053|S|100|34.48|0|100
C|HDB|20260105|14:59:50.640168|S|7|34.46|0|7
C|HDB|20260105|14:59:55.112316|S|126|34.425|0|126
C|HDB|20260105|14:59:55.112317|S|126|34.43|0|126
C|HDB|20260105|14:59:56.928762|S|100|34.41|0|100
C|HDB|20260105|15:00:02.143016|S|400|34.4|0|400
C|HDB|20260105|15:00:02.144991|S|12|34.4|0|12
C|HDB|20260105|15:00:28.311385|S|100|34.46|0|100
C|HDB|20260105|15:03:27.267871|S|100|34.49|0|100
C|HDB|20260105|15:04:29.550375|S|100|34.48|0|100
C|HDB|20260105|15:06:06.718219|S|100|34.5|0|100
C|HDB|20260105|15:07:43.030225|S|100|34.5|0|100
C|HDB|20260105|15:08:56.319119|S|100|34.46|0|100
C|HDB|20260105|15:08:56.319120|S|100|34.46|0|100
C|HDB|20260105|15:09:52.854309|S|33|34.465|0|33
C|HDB|20260105|15:13:34.510859|S|126|34.435|0|126
C|HDB|20260105|15:13:34.510860|S|74|34.435|0|74
C|HDB|20260105|15:16:54.076237|S|74|34.41|0|74
C|HDB|20260105|15:16:54.076237|S|126|34.405|0|126
C|HDB|20260105|15:20:17.406412|S|65|34.39|0|65
C|HDB|20260105|15:22:50.927589|S|92|34.42|0|92
C|HDB|20260105|15:27:26.287224|S|1|34.37|0|1
C|HDB|20260105|15:29:16.064353|S|100|34.38|0|100
C|HDB|20260105|15:30:16.189232|S|100|34.375|0|100
C|HDB|20260105|15:30:31.220254|S|100|34.38|0|100
C|HDB|20260105|15:34:23.029163|S|100|34.39|0|100
C|HDB|20260105|15:35:01.099778|S|100|34.385|0|100
C|HDB|20260105|15:35:01.099827|S|200|34.385|0|200
C|HDB|20260105|15:37:03.608033|S|100|34.36|0|100
C|HDB|20260105|15:40:20.637643|S|100|34.385|0|100
C|HDB|20260105|15:45:31.497395|S|100|34.33|0|100
C|HDB|20260105|15:45:36.886606|S|100|34.34|0|100
C|HDB|20260105|15:45:43.205353|S|100|34.35|0|100
C|HDB|20260105|15:45:43.205354|S|92|34.35|0|92
C|HDB|20260105|15:46:19.677793|S|100|34.35|0|100
C|HDB|20260105|15:46:19.677793|S|100|34.35|0|100
C|HDB|20260105|15:46:32.727999|S|158|34.365|0|158
C|HDB|20260105|15:46:32.728076|S|158|34.365|0|158
C|HDB|20260105|15:46:43.056174|S|400|34.355|0|400
C|HDB|20260105|15:46:50.008262|S|158|34.345|0|158
C|HDB|20260105|15:46:50.008317|S|150|34.345|0|150
C|HDB|20260105|15:46:50.008385|S|150|34.345|0|150
C|HDB|20260105|15:46:50.008728|S|150|34.345|0|150
C|HDB|20260105|15:46:50.008860|S|92|34.345|0|92
C|HDB|20260105|15:46:50.346826|S|200|34.335|0|200
C|HDB|20260105|15:48:34.772281|S|78|34.36|0|78
C|HDB|20260105|15:48:40.081352|S|158|34.355|0|158
C|HDB|20260105|15:48:40.081429|S|158|34.355|0|158
C|HDB|20260105|15:48:40.081492|S|158|34.355|0|158
C|HDB|20260105|15:48:40.081552|S|158|34.355|0|158
C|HDB|20260105|15:48:40.081611|S|68|34.355|0|68
C|HDB|20260105|15:49:15.332258|S|5|34.36|0|5
C|HDB|20260105|15:49:44.578222|S|100|34.36|0|100
C|HDB|20260105|15:49:44.578222|S|100|34.36|0|100
C|HDB|20260105|15:49:44.578223|S|100|34.36|0|100
C|HDB|20260105|15:50:01.087742|S|89|34.37|0|89
C|HDB|20260105|15:50:01.087764|S|11|34.37|0|11
C|HDB|20260105|15:50:30.504961|S|100|34.365|0|100
C|HDB|20260105|15:51:13.754674|S|100|34.37|0|100
C|HDB|20260105|15:51:56.224708|S|100|34.31|0|100
C|HDB|20260105|15:52:21.963746|S|68|34.31|0|68
C|HDB|20260105|15:52:21.965164|S|100|34.31|0|100
C|HDB|20260105|15:52:55.424662|S|50|34.31|0|50
C|HDB|20260105|15:52:55.424662|S|100|34.31|0|100
C|HDB|20260105|15:52:58.197160|S|50|34.31|0|50
C|HDB|20260105|15:54:01.710657|S|100|34.32|0|100
C|HDB|20260105|15:54:01.710657|S|100|34.32|0|100
C|HDB|20260105|15:54:01.710657|S|100|34.32|0|100
C|HDB|20260105|15:54:12.083260|S|100|34.3|0|100
C|HDB|20260105|15:54:12.083260|S|100|34.3|0|100
C|HDB|20260105|15:54:12.083261|S|80|34.3|0|80
C|HDB|20260105|15:55:33.506815|S|48|34.26|0|48
C|HDB|20260105|15:56:37.296289|S|100|34.21|0|100
C|HDB|20260105|15:56:42.409424|S|14|34.18|0|14
C|HDB|20260105|15:57:10.445563|S|100|34.22|0|100
C|HDB|20260105|15:57:15.721154|S|100|34.21|0|100
C|HDB|20260105|15:57:41.476147|S|23|34.21|0|23
C|HDB|20260105|15:58:14.051946|S|38|34.17|0|38
C|HDB|20260105|15:59:37.536957|S|100|34.17|0|100
C|HDB|20260105|15:59:40.601166|S|100|34.16|0|100
C|HDB|20260105|15:59:40.860033|S|100|34.17|0|100
C|HDB|20260105|15:59:41.627229|S|100|34.18|0|100
C|HDB|20260105|15:59:42.626186|S|28|34.17|0|28
C|HDB|20260105|15:59:42.626186|S|100|34.17|0|100
C|HDB|20260105|15:59:42.626186|S|63|34.17|0|63
C|HDB|20260105|15:59:47.040640|S|45|34.17|0|45
C|HDB|20260105|15:59:47.078640|S|55|34.17|0|55
C|HDB|20260105|15:59:47.426181|S|68|34.17|0|68
C|HDB|20260105|15:59:47.893298|S|5|34.17|0|5
C|HDB|20260105|15:59:48.287309|S|10|34.17|0|10
C|HDB|20260105|15:59:48.490335|S|1|34.16|0|1
C|HDB|20260105|15:59:49.102246|S|300|34.17|0|300
C|HDB|20260105|15:59:49.104488|S|100|34.175|0|100
C|HDB|20260105|15:59:53.368184|S|5|34.17|0|5
C|HDB|20260105|15:59:53.743031|S|100|34.16|0|100
C|HDB|20260105|15:59:54.950729|S|7|34.16|0|7
C|HDB|20260105|15:59:55.088566|S|8|34.16|0|8
C|HDB|20260105|15:59:55.088566|S|48|34.16|0|48
C|HDL|20260105|14:21:24.538745|S|1|16.7|0|1
C|HDSN|20260105|15:23:08.950043|S|43|6.98|0|43
C|HDV|20260105|09:30:37.023056|S|100|122.75|0|100
C|HDV|20260105|09:37:17.080897|S|100|122.39|0|100
C|HDV|20260105|09:37:43.247563|S|100|122.37|0|100
C|HDV|20260105|09:41:33.762845|S|56|122.2|0|56
C|HDV|20260105|09:43:24.119002|S|3|122.2|0|3
C|HDV|20260105|09:44:24.693912|S|100|122.21|0|100
C|HDV|20260105|09:45:01.940957|S|100|122.17|0|100
C|HDV|20260105|09:54:21.332040|S|100|121.93|0|100
C|HDV|20260105|09:55:56.934093|S|86|121.81|0|86
C|HDV|20260105|09:57:25.017164|S|100|121.77|0|100
C|HDV|20260105|10:01:02.790800|S|100|121.62|0|100
C|HDV|20260105|10:11:28.097509|S|100|121.33|0|100
C|HDV|20260105|10:13:04.155038|S|100|121.4|0|100
C|HDV|20260105|10:16:33.501023|S|100|121.31|0|100
C|HDV|20260105|10:25:56.344861|S|100|121.65|0|100
C|HDV|20260105|10:31:27.208440|S|100|121.65|0|100
C|HDV|20260105|10:37:21.120473|S|100|121.57|0|100
C|HDV|20260105|10:37:30.283917|S|100|121.56|0|100
C|HDV|20260105|10:43:18.986276|S|100|121.72|0|100
C|HDV|20260105|10:43:23.925405|S|100|121.74|0|100
C|HDV|20260105|10:45:55.374324|S|100|121.79|0|100
C|HDV|20260105|10:46:04.737349|S|100|121.81|0|100
C|HDV|20260105|10:48:04.827176|S|100|121.87|0|100
C|HDV|20260105|10:58:33.994534|S|100|121.82|0|100
C|HDV|20260105|11:00:02.982498|S|100|121.78|0|100
C|HDV|20260105|11:03:17.288557|S|100|121.71|0|100
C|HDV|20260105|11:05:32.303628|S|100|121.7|0|100
C|HDV|20260105|11:05:48.825922|S|100|121.72|0|100
C|HDV|20260105|11:06:27.716314|S|100|121.72|0|100
C|HDV|20260105|11:07:04.904100|S|100|121.69|0|100
C|HDV|20260105|11:07:44.295558|S|100|121.69|0|100
C|HDV|20260105|11:08:48.219236|S|100|121.57|0|100
C|HDV|20260105|11:10:03.378931|S|100|121.6|0|100
C|HDV|20260105|11:12:02.309987|S|100|121.63|0|100
C|HDV|20260105|11:13:40.623641|S|100|121.75|0|100
C|HDV|20260105|11:15:50.167549|S|29|121.8|0|29
C|HDV|20260105|11:17:44.953203|S|100|121.8|0|100
C|HDV|20260105|11:26:10.068483|S|100|121.94|0|100
C|HDV|20260105|11:26:29.337329|S|100|121.94|0|100
C|HDV|20260105|11:31:24.258886|S|100|121.95|0|100
C|HDV|20260105|11:33:24.964656|S|100|121.91|0|100
C|HDV|20260105|11:41:32.358282|S|100|122.1|0|100
C|HDV|20260105|11:42:32.844191|S|100|122.15|0|100
C|HDV|20260105|12:02:44.975178|S|100|122.34|0|100
C|HDV|20260105|12:08:28.602209|S|100|122.35|0|100
C|HDV|20260105|12:09:50.099415|S|100|122.28|0|100
C|HDV|20260105|12:10:01.831253|S|100|122.27|0|100
C|HDV|20260105|12:11:29.191160|S|100|122.3|0|100
C|HDV|20260105|12:11:52.438578|S|100|122.29|0|100
C|HDV|20260105|12:16:11.988431|S|100|122.27|0|100
C|HDV|20260105|12:21:41.798136|S|100|122.19|0|100
C|HDV|20260105|12:24:30.889501|S|100|122.32|0|100
C|HDV|20260105|12:30:29.012956|S|100|122.33|0|100
C|HDV|20260105|12:35:45.903998|S|100|122.31|0|100
C|HDV|20260105|13:23:16.817092|S|100|122.36|0|100
C|HDV|20260105|13:40:18.726088|S|100|122.37|0|100
C|HDV|20260105|14:05:55.907566|S|97|122.31|0|97
C|HDV|20260105|14:12:59.068826|S|100|122.36|0|100
C|HDV|20260105|14:24:57.878582|S|100|122.45|0|100
C|HDV|20260105|14:27:57.660830|S|100|122.51|0|100
C|HDV|20260105|14:31:05.023600|S|100|122.6|0|100
C|HDV|20260105|14:33:08.399244|S|100|122.62|0|100
C|HDV|20260105|14:37:24.677462|S|100|122.57|0|100
C|HDV|20260105|14:55:55.983062|S|100|122.45|0|100
C|HDV|20260105|15:01:07.703283|S|100|122.39|0|100
C|HDV|20260105|15:04:25.760787|S|100|122.43|0|100
C|HDV|20260105|15:13:16.296580|S|100|122.49|0|100
C|HDV|20260105|15:24:15.371710|S|39|122.39|0|39
C|HDV|20260105|15:29:18.803099|S|100|122.42|0|100
C|HDV|20260105|15:57:56.030588|S|39|122.39|0|39
C|HDV|20260105|15:58:06.065045|S|47|122.36|0|47
C|HDV|20260105|15:59:05.390981|S|100|122.39|0|100
C|HDV|20260105|15:59:38.811350|S|100|122.35|0|100
C|HE|20260105|09:52:48.030535|S|105|12.4|0|105
C|HE|20260105|09:58:33.302130|S|200|12.36|0|200
C|HE|20260105|10:44:24.667570|S|100|12.35|0|100
C|HE|20260105|12:30:21.665181|S|4|12.52|0|4
C|HE|20260105|12:35:33.822418|S|35|12.53|0|35
C|HE|20260105|13:26:06.373570|S|10|12.535|0|10
C|HE|20260105|13:43:59.305014|S|19|12.54|0|19
C|HE|20260105|13:43:59.307881|S|10|12.525|0|10
C|HE|20260105|14:10:00.252948|S|43|12.55|0|43
C|HE|20260105|14:10:00.262185|S|47|12.55|0|47
C|HE|20260105|14:23:47.363021|S|158|12.605|0|158
C|HE|20260105|14:25:20.244103|S|100|12.59|0|100
C|HE|20260105|14:56:54.770369|S|42|12.63|0|42
C|HE|20260105|15:11:43.214169|S|100|12.68|0|100
C|HE|20260105|15:12:24.461508|S|12|12.67|0|12
C|HE|20260105|15:12:24.461508|S|100|12.67|0|100
C|HE|20260105|15:13:47.911864|S|80|12.66|0|80
C|HE|20260105|15:13:47.911864|S|20|12.66|0|20
C|HE|20260105|15:13:47.914035|S|58|12.655|0|58
C|HE|20260105|15:23:32.742803|S|3|12.67|0|3
C|HE|20260105|15:27:12.216265|S|23|12.675|0|23
C|HE|20260105|15:28:38.668756|S|45|12.66|0|45
C|HE|20260105|15:29:04.015100|S|42|12.64|0|42
C|HE|20260105|15:29:04.015108|S|36|12.64|0|36
C|HE|20260105|15:33:12.023973|S|43|12.65|0|43
C|HE|20260105|15:33:16.631539|S|100|12.64|0|100
C|HE|20260105|15:35:15.871259|S|34|12.64|0|34
C|HE|20260105|15:36:20.901410|S|66|12.63|0|66
C|HE|20260105|15:36:39.101618|S|100|12.63|0|100
C|HE|20260105|15:38:36.558373|S|24|12.63|0|24
C|HE|20260105|15:40:04.897410|S|24|12.62|0|24
C|HE|20260105|15:40:04.898492|S|167|12.625|0|167
C|HE|20260105|15:40:04.898492|S|198|12.625|0|198
C|HE|20260105|15:41:29.235171|S|8|12.6|0|8
C|HE|20260105|15:41:35.917631|S|46|12.605|0|46
C|HE|20260105|15:44:26.659082|S|3|12.615|0|3
C|HE|20260105|15:44:53.408258|S|6|12.6|0|6
C|HE|20260105|15:45:50.773203|S|3|12.6|0|3
C|HE|20260105|15:46:17.762948|S|6|12.61|0|6
C|HE|20260105|15:46:42.152164|S|12|12.63|0|12
C|HE|20260105|15:54:37.266004|S|100|12.65|0|100
C|HE|20260105|15:56:04.949207|S|19|12.645|0|19
C|HE|20260105|15:56:06.718874|S|12|12.65|0|12
C|HE|20260105|15:57:43.279916|S|28|12.665|0|28
C|HE|20260105|15:58:12.651974|S|487|12.665|0|487
C|HE|20260105|15:58:20.715020|S|15|12.67|0|15
C|HE|20260105|15:58:22.134366|S|31|12.67|0|31
C|HE|20260105|15:58:32.945516|S|6|12.67|0|6
C|HE|20260105|15:59:26.532320|S|100|12.67|0|100
C|HE|20260105|15:59:26.532320|S|100|12.67|0|100
C|HE|20260105|15:59:28.306425|S|3|12.68|0|3
C|HE|20260105|15:59:28.441249|S|3|12.68|0|3
C|HE|20260105|15:59:28.441249|S|97|12.68|0|97
C|HE|20260105|15:59:36.712751|S|100|12.67|0|100
C|HE|20260105|15:59:36.712752|S|40|12.67|0|40
C|HE|20260105|15:59:41.627972|S|71|12.665|0|71
C|HE|20260105|15:59:43.025512|S|8|12.67|0|8
C|HE|20260105|15:59:44.532040|S|7|12.67|0|7
C|HE|20260105|15:59:50.190817|S|7|12.67|0|7
C|HE|20260105|15:59:50.300145|S|8|12.67|0|8
C|HE|20260105|15:59:50.659780|S|17|12.67|0|17
C|HE|20260105|15:59:50.960531|S|47|12.67|0|47
C|HE|20260105|15:59:52.461366|S|21|12.67|0|21
C|HE|20260105|15:59:52.461367|S|9|12.67|0|9
C|HE|20260105|15:59:52.461367|S|68|12.67|0|68
C|HE|20260105|15:59:52.839846|S|23|12.67|0|23
C|HE|20260105|15:59:52.839846|S|24|12.67|0|24
C|HE|20260105|15:59:53.086072|S|26|12.67|0|26
C|HE|20260105|15:59:54.348737|S|64|12.675|0|64
C|HE|20260105|15:59:54.778772|S|9|12.68|0|9
C|HE|20260105|15:59:54.816474|S|64|12.675|0|64
C|HE|20260105|15:59:55.493945|S|64|12.675|0|64
C|HEFA|20260105|11:25:56.183831|S|100|42.185|0|100
C|HEFA|20260105|11:25:56.183906|S|100|42.19|0|100
C|HEFA|20260105|11:25:56.472232|S|100|42.19|0|100
C|HEFA|20260105|15:59:34.870199|S|29|42.225|0|29
C|HEI|20260105|09:59:32.865567|S|6|339.43|0|6
C|HEI|20260105|10:03:27.500256|S|7|339.78|0|7
C|HEI|20260105|10:03:27.713067|S|40|339.54|0|40
C|HEI|20260105|10:04:47.892583|S|6|339.88|0|6
C|HEI|20260105|10:35:30.178197|S|10|341.8|0|10
C|HEI|20260105|10:45:35.802078|S|88|343.48|0|88
C|HEI|20260105|11:00:46.788649|S|4|343.19|0|4
C|HEI|20260105|11:00:58.010175|S|1|343.13|0|1
C|HEI|20260105|12:30:42.017689|S|1|340.39|0|1
C|HEI|20260105|12:42:02.041372|S|100|339.415|0|100
C|HEI|20260105|14:38:22.783124|S|4|340.31|0|4
C|HEI|20260105|14:40:58.419330|S|1|340.43|0|1
C|HEI|20260105|14:40:58.419392|S|1|340.43|0|1
C|HEI|20260105|14:40:58.419448|S|1|340.41|0|1
C|HEI|20260105|14:41:26.681598|S|40|340.245|0|40
C|HEI|20260105|14:53:50.298891|S|64|340.24|0|64
C|HEI|20260105|15:33:17.327589|S|66|340.63|0|66
C|HEI|20260105|15:33:17.327894|S|7|340.63|0|7
C|HEI|20260105|15:33:17.327895|S|59|340.62|0|59
C|HEI|20260105|15:33:17.327950|S|7|340.62|0|7
C|HEI|20260105|15:45:54.065820|S|12|341.07|0|12
C|HEI|20260105|15:59:47.842354|S|90|341.66|0|90
C|HEI|20260105|15:59:53.073259|S|10|341.66|0|10
C|HEI|20260105|15:59:55.062481|S|6|341.66|0|6
C|HEI|20260105|15:59:55.062490|S|2|341.66|0|2
C|HEI A|20260105|09:49:14.436742|S|5|264.3|0|5
C|HEI A|20260105|11:15:56.483479|S|1|265.57|0|1
C|HEI A|20260105|15:25:58.175004|S|25|265.41|0|25
C|HEI A|20260105|15:25:58.175004|S|50|265.33|0|50
C|HEI A|20260105|15:25:58.175004|S|35|265.42|0|35
C|HEI A|20260105|15:55:37.748465|S|20|265.34|0|20
C|HEI A|20260105|15:58:08.471681|S|40|265.92|0|40
C|HEI A|20260105|15:59:41.766367|S|40|265.76|0|40
C|HEI A|20260105|15:59:49.715021|S|37|265.83|0|37
C|HELE|20260105|10:00:02.933752|S|3|20.95|0|3
C|HELE|20260105|11:54:41.343291|S|100|21.17|0|100
C|HELE|20260105|12:14:49.611298|S|50|21.3|0|50
C|HELE|20260105|13:07:05.013169|S|25|21.435|0|25
C|HELE|20260105|13:30:25.933691|S|100|21.24|0|100
C|HELE|20260105|13:34:50.937026|S|1|21.2|0|1
C|HELE|20260105|13:39:01.045950|S|12|21.23|0|12
C|HELE|20260105|14:28:14.484176|S|71|21.2|0|71
C|HELE|20260105|14:28:14.484176|S|29|21.19|0|29
C|HELE|20260105|14:28:14.484203|S|71|21.19|0|71
C|HELE|20260105|14:31:06.113590|S|26|21.19|0|26
C|HELE|20260105|14:31:06.113590|S|100|21.19|0|100
C|HELE|20260105|14:44:04.851519|S|1|21.11|0|1
C|HELE|20260105|14:45:42.419212|S|100|21.11|0|100
C|HELE|20260105|14:45:42.419212|S|99|21.11|0|99
C|HELE|20260105|14:47:39.161500|S|2|21.09|0|2
C|HELE|20260105|15:13:37.183978|S|100|20.96|0|100
C|HELE|20260105|15:25:28.595224|S|5|20.91|0|5
C|HELE|20260105|15:32:46.889329|S|9|20.86|0|9
C|HELE|20260105|15:32:56.430075|S|3|20.87|0|3
C|HELE|20260105|15:39:30.031738|S|288|20.87|0|288
C|HELO|20260105|15:29:36.024505|S|100|66.62|0|100
C|HELP|20260105|10:13:51.732182|S|200|8.36|0|200
C|HELP|20260105|11:14:24.347408|S|20|8.375|0|20
C|HELP|20260105|11:36:54.767914|S|100|8.295|0|100
C|HELP|20260105|12:15:33.813370|S|100|8.22|0|100
C|HELP|20260105|12:15:38.723103|S|100|8.22|0|100
C|HELP|20260105|12:16:41.734525|S|100|8.23|0|100
C|HELP|20260105|12:34:20.127397|S|100|8.235|0|100
C|HELP|20260105|12:34:21.927569|S|100|8.235|0|100
C|HELP|20260105|12:35:07.191371|S|100|8.235|0|100
C|HELP|20260105|12:40:18.026243|S|100|8.235|0|100
C|HELP|20260105|12:56:03.247471|S|100|8.155|0|100
C|HELP|20260105|12:56:08.741311|S|200|8.155|0|200
C|HELP|20260105|13:15:43.454336|S|12|8.14|0|12
C|HELP|20260105|13:52:41.342776|S|6|8.06|0|6
C|HELP|20260105|14:00:34.621346|S|100|8.05|0|100
C|HELP|20260105|14:33:03.950730|S|84|7.9|0|84
C|HELP|20260105|14:46:23.824419|S|100|7.885|0|100
C|HELP|20260105|14:48:49.135744|S|84|7.875|0|84
C|HELP|20260105|14:58:00.401412|S|100|7.855|0|100
C|HELP|20260105|15:01:43.822669|S|84|7.85|0|84
C|HELP|20260105|15:10:08.566302|S|100|7.84|0|100
C|HELP|20260105|15:27:43.223549|S|100|7.875|0|100
C|HELP|20260105|15:35:30.208078|S|60|7.88|0|60
C|HELP|20260105|15:45:31.912402|S|100|7.845|0|100
C|HELP|20260105|15:48:29.270881|S|800|7.86|0|800
C|HELP|20260105|15:48:29.271501|S|100|7.86|0|100
C|HELP|20260105|15:50:08.573767|S|900|7.85|0|900
C|HELP|20260105|15:56:04.698619|S|175|7.78|0|175
C|HEMI|20260105|10:21:38.045156|S|1|40.69|0|1
C|HEPS|20260105|09:47:07.963803|S|45|2.6|0|45
C|HEQT|20260105|15:59:50.892651|S|147|32.22|0|147
C|HERE|20260105|10:59:21.173236|S|15|5.12|0|15
C|HERE|20260105|11:01:45.838502|S|13|5.12|0|13
C|HESM|20260105|09:50:01.313478|S|1|34.205|0|1
C|HESM|20260105|10:08:42.848753|S|25|33.73|0|25
C|HESM|20260105|10:27:11.956806|S|25|33.755|0|25
C|HESM|20260105|10:27:11.956874|S|25|33.755|0|25
C|HESM|20260105|10:58:42.513895|S|1|34.13|0|1
C|HESM|20260105|10:58:48.282040|S|1|34.13|0|1
C|HESM|20260105|11:24:14.377713|S|4|34.22|0|4
C|HESM|20260105|11:24:14.383398|S|4|34.22|0|4
C|HESM|20260105|11:33:21.291156|S|4|34.07|0|4
C|HESM|20260105|11:39:15.272956|S|100|34.15|0|100
C|HESM|20260105|11:39:50.485237|S|100|34.15|0|100
C|HESM|20260105|11:39:50.485309|S|43|34.15|0|43
C|HESM|20260105|12:49:26.153922|S|60|34.285|0|60
C|HESM|20260105|12:55:07.626528|S|25|34.245|0|25
C|HESM|20260105|12:55:07.626630|S|6|34.25|0|6
C|HESM|20260105|12:55:07.626643|S|69|34.25|0|69
C|HESM|20260105|14:30:12.955801|S|1|34.255|0|1
C|HESM|20260105|14:30:12.959713|S|1|34.255|0|1
C|HESM|20260105|15:31:59.749526|S|100|34.02|0|100
C|HESM|20260105|15:32:38.393681|S|100|34.02|0|100
C|HESM|20260105|15:47:00.081730|S|100|33.98|0|100
C|HESM|20260105|15:53:20.414388|S|98|33.95|0|98
C|HESM|20260105|15:55:20.903111|S|100|33.93|0|100
C|HESM|20260105|15:56:32.032749|S|100|33.93|0|100
C|HESM|20260105|15:57:09.414502|S|100|33.94|0|100
C|HESM|20260105|15:59:38.294339|S|15|33.93|0|15
C|HESM|20260105|15:59:38.294357|S|85|33.93|0|85
C|HESM|20260105|15:59:38.754084|S|100|33.93|0|100
C|HFFG|20260105|09:35:24.846925|S|1|2.22|0|1
C|HFFG|20260105|10:53:03.783050|S|1|2.19|0|1
C|HFFG|20260105|11:14:41.476537|S|1|2.2|0|1
C|HFFG|20260105|14:36:34.969919|S|1|2.27|0|1
C|HFFG|20260105|14:54:38.221132|S|1|2.26|0|1
C|HFFG|20260105|15:24:50.028202|S|1|2.24|0|1
C|HFFG|20260105|15:25:25.287225|S|1|2.24|0|1
C|HFFG|20260105|15:29:06.705292|S|1|2.23|0|1
C|HFFG|20260105|15:41:52.018865|S|1|2.26|0|1
C|HFFG|20260105|15:42:43.038286|S|1|2.26|0|1
C|HFFG|20260105|15:46:31.773195|S|1|2.25|0|1
C|HFMF|20260105|09:30:01.189567|S|1|21.23|0|1
C|HFMF|20260105|09:30:01.189575|S|99|21.23|0|99
C|HFRO|20260105|12:59:11.005550|S|100|6.06|0|100
C|HFRO|20260105|12:59:11.613911|S|30|6.05|0|30
C|HFRO|20260105|15:52:25.744631|S|34|6.03|0|34
C|HFSI|20260105|11:15:23.629734|S|100|35.53|0|100
C|HFSI|20260105|11:58:03.124300|S|100|35.53|0|100
C|HFWA|20260105|10:07:39.090654|S|15|24.19|0|15
C|HFWA|20260105|10:08:37.459148|S|15|24.245|0|15
C|HFWA|20260105|13:26:23.117167|S|1|24.33|0|1
C|HFWA|20260105|13:50:16.971802|S|5|24.28|0|5
C|HFWA|20260105|15:32:01.791062|S|2|24.01|0|2
C|HG|20260105|10:13:18.335506|S|66|27.54|0|66
C|HG|20260105|11:44:14.660401|S|6|27.49|0|6
C|HG|20260105|11:44:14.660402|S|32|27.49|0|32
C|HG|20260105|11:44:14.660402|S|34|27.49|0|34
C|HG|20260105|11:44:14.660402|S|6|27.49|0|6
C|HG|20260105|11:51:16.440551|S|19|27.46|0|19
C|HG|20260105|15:25:55.402274|S|1|27.42|0|1
C|HG|20260105|15:34:46.545446|S|100|27.45|0|100
C|HG|20260105|15:34:46.545447|S|100|27.45|0|100
C|HGER|20260105|09:59:42.269186|S|100|25.11|0|100
C|HGER|20260105|12:34:40.367447|S|100|25.21|0|100
C|HGER|20260105|13:42:18.361402|S|100|25.23|0|100
C|HGER|20260105|13:51:12.404388|S|200|25.23|0|200
C|HGER|20260105|13:51:12.404388|S|301|25.23|0|301
C|HGER|20260105|13:54:11.272556|S|200|25.23|0|200
C|HGER|20260105|14:27:08.169029|S|75|25.21|0|75
C|HGER|20260105|14:27:08.169820|S|125|25.21|0|125
C|HGER|20260105|14:43:11.164729|S|100|25.22|0|100
C|HGER|20260105|14:43:11.277863|S|100|25.22|0|100
C|HGER|20260105|14:55:22.497429|S|200|25.21|0|200
C|HGER|20260105|15:20:38.757716|S|200|25.22|0|200
C|HGER|20260105|15:20:38.758533|S|200|25.23|0|200
C|HGER|20260105|15:20:39.950514|S|200|25.22|0|200
C|HGER|20260105|15:52:28.015946|S|117|25.21|0|117
C|HGER|20260105|15:52:28.016740|S|117|25.22|0|117
C|HGER|20260105|15:52:28.016740|S|83|25.21|0|83
C|HGER|20260105|15:59:59.691227|S|200|25.21|0|200
C|HGER|20260105|15:59:59.691228|S|278|25.23|0|278
C|HGV|20260105|10:02:02.523537|S|100|46.15|0|100
C|HGV|20260105|10:20:36.227978|S|100|46.115|0|100
C|HGV|20260105|10:43:24.640096|S|25|45.89|0|25
C|HGV|20260105|11:06:49.543032|S|100|45.625|0|100
C|HGV|20260105|12:00:52.383537|S|1|46.65|0|1
C|HGV|20260105|14:43:24.397054|S|100|45.85|0|100
C|HGV|20260105|15:04:21.553859|S|4|45.8|0|4
C|HGV|20260105|15:12:51.800061|S|8|45.8|0|8
C|HGV|20260105|15:13:19.375902|S|100|45.81|0|100
C|HGV|20260105|15:13:19.375947|S|95|45.8|0|95
C|HGV|20260105|15:13:19.375947|S|5|45.81|0|5
C|HGV|20260105|15:13:19.375962|S|5|45.8|0|5
C|HGV|20260105|15:19:51.278544|S|6|45.68|0|6
C|HGV|20260105|15:29:42.215543|S|40|45.67|0|40
C|HGV|20260105|15:38:28.813773|S|100|45.61|0|100
C|HGV|20260105|15:44:30.677098|S|100|45.53|0|100
C|HGV|20260105|15:48:47.645817|S|100|45.5|0|100
C|HGV|20260105|15:50:19.343215|S|100|45.43|0|100
C|HGV|20260105|15:51:27.698705|S|5|45.44|0|5
C|HGV|20260105|15:52:23.966225|S|100|45.45|0|100
C|HGV|20260105|15:53:05.247134|S|65|45.43|0|65
C|HGV|20260105|15:55:34.356957|S|100|45.43|0|100
C|HGV|20260105|15:56:47.138353|S|100|45.33|0|100
C|HGV|20260105|15:56:47.590924|S|100|45.33|0|100
C|HGV|20260105|15:56:58.005631|S|89|45.28|0|89
C|HGV|20260105|15:56:58.681064|S|150|45.28|0|150
C|HGV|20260105|15:58:27.018667|S|100|45.2|0|100
C|HGV|20260105|15:58:29.008897|S|3|45.2|0|3
C|HGV|20260105|15:58:29.008964|S|97|45.2|0|97
C|HGV|20260105|15:58:37.941648|S|100|45.19|0|100
C|HGV|20260105|15:59:44.736765|S|100|45.16|0|100
C|HGV|20260105|15:59:45.577694|S|100|45.16|0|100
C|HGV|20260105|15:59:45.719934|S|100|45.19|0|100
C|HGV|20260105|15:59:46.089300|S|100|45.19|0|100
C|HGV|20260105|15:59:46.133786|S|100|45.17|0|100
C|HGV|20260105|15:59:48.424253|S|79|45.18|0|79
C|HGV|20260105|15:59:48.538659|S|21|45.18|0|21
C|HHH|20260105|10:47:13.979827|S|82|78.67|0|82
C|HHH|20260105|12:26:47.365668|S|100|78.95|0|100
C|HHH|20260105|12:29:32.451207|S|100|79.03|0|100
C|HHH|20260105|12:29:32.451207|S|100|79.04|0|100
C|HHH|20260105|12:34:27.678207|S|1|78.85|0|1
C|HHH|20260105|15:12:39.634051|S|100|79.41|0|100
C|HHH|20260105|15:53:16.928171|S|25|79.405|0|25
C|HHH|20260105|15:53:16.928236|S|25|79.405|0|25
C|HI|20260105|09:30:01.176159|S|400|31.72|0|400
C|HI|20260105|09:41:30.102088|S|123|31.73|0|123
C|HI|20260105|09:43:52.342460|S|77|31.735|0|77
C|HI|20260105|09:45:07.940417|S|7|31.73|0|7
C|HI|20260105|09:49:21.976733|S|70|31.73|0|70
C|HI|20260105|10:08:59.819138|S|1|31.74|0|1
C|HI|20260105|10:11:00.937894|S|4|31.73|0|4
C|HI|20260105|10:11:35.499221|S|1|31.74|0|1
C|HI|20260105|10:14:13.699225|S|1|31.74|0|1
C|HI|20260105|10:15:07.292992|S|38|31.74|0|38
C|HI|20260105|10:16:45.039132|S|1|31.74|0|1
C|HI|20260105|10:17:27.699925|S|19|31.74|0|19
C|HI|20260105|10:19:17.819150|S|1|31.735|0|1
C|HI|20260105|10:21:53.499189|S|1|31.735|0|1
C|HI|20260105|10:23:15.099054|S|19|31.74|0|19
C|HI|20260105|10:23:16.593548|S|14|31.74|0|14
C|HI|20260105|10:23:17.523728|S|1|31.74|0|1
C|HI|20260105|10:23:27.246974|S|102|31.74|0|102
C|HI|20260105|10:24:28.819239|S|1|31.74|0|1
C|HI|20260105|10:25:29.509225|S|97|31.74|0|97
C|HI|20260105|10:25:29.509225|S|319|31.74|0|319
C|HI|20260105|10:25:29.509530|S|63|31.74|0|63
C|HI|20260105|10:25:29.509594|S|88|31.74|0|88
C|HI|20260105|10:25:35.010386|S|251|31.74|0|251
C|HI|20260105|10:25:39.784281|S|14|31.74|0|14
C|HI|20260105|10:25:56.462601|S|100|31.74|0|100
C|HI|20260105|10:25:56.463049|S|113|31.74|0|113
C|HI|20260105|10:30:21.644847|S|1|31.74|0|1
C|HI|20260105|10:30:48.105188|S|5|31.74|0|5
C|HI|20260105|10:33:26.345588|S|13|31.75|0|13
C|HI|20260105|10:33:45.291898|S|10|31.75|0|10
C|HI|20260105|10:34:10.451526|S|5|31.75|0|5
C|HI|20260105|10:35:24.299200|S|19|31.745|0|19
C|HI|20260105|10:39:04.379571|S|1|31.745|0|1
C|HI|20260105|10:41:29.399620|S|1|31.75|0|1
C|HI|20260105|10:41:41.898911|S|19|31.75|0|19
C|HI|20260105|10:43:41.099636|S|1|31.75|0|1
C|HI|20260105|10:45:54.265147|S|14|31.75|0|14
C|HI|20260105|10:45:59.359622|S|1|31.75|0|1
C|HI|20260105|10:47:38.579753|S|19|31.75|0|19
C|HI|20260105|10:48:22.239448|S|1|31.745|0|1
C|HI|20260105|10:50:55.419098|S|1|31.745|0|1
C|HI|20260105|10:51:24.739995|S|2|31.74|0|2
C|HI|20260105|10:59:41.606154|S|1|31.745|0|1
C|HI|20260105|11:00:16.281904|S|1|31.745|0|1
C|HI|20260105|11:00:33.462565|S|1|31.745|0|1
C|HI|20260105|11:00:47.203913|S|1|31.745|0|1
C|HI|20260105|11:06:38.919442|S|19|31.745|0|19
C|HI|20260105|11:13:20.319525|S|19|31.745|0|19
C|HI|20260105|11:20:02.320463|S|19|31.745|0|19
C|HI|20260105|11:20:58.626542|S|6|31.74|0|6
C|HI|20260105|11:27:03.139039|S|19|31.745|0|19
C|HI|20260105|11:33:57.979036|S|19|31.75|0|19
C|HI|20260105|11:37:36.069148|S|1|31.745|0|1
C|HI|20260105|11:41:17.299045|S|19|31.745|0|19
C|HI|20260105|11:43:16.139801|S|1|31.745|0|1
C|HI|20260105|11:48:27.239822|S|1|31.75|0|1
C|HI|20260105|11:48:28.079055|S|19|31.75|0|19
C|HI|20260105|11:54:01.396081|S|1|31.745|0|1
C|HI|20260105|11:55:53.279070|S|19|31.75|0|19
C|HI|20260105|11:59:34.933304|S|1|31.75|0|1
C|HI|20260105|12:03:31.759031|S|19|31.745|0|19
C|HI|20260105|12:05:25.294363|S|1|31.745|0|1
C|HI|20260105|12:10:52.841090|S|48|31.75|0|48
C|HI|20260105|12:10:55.912090|S|47|31.75|0|47
C|HI|20260105|12:11:01.773918|S|1|31.75|0|1
C|HI|20260105|12:11:08.279614|S|19|31.745|0|19
C|HI|20260105|12:12:39.360889|S|37|31.75|0|37
C|HI|20260105|12:16:51.817826|S|1|31.75|0|1
C|HI|20260105|12:18:59.980567|S|19|31.75|0|19
C|HI|20260105|12:22:45.213835|S|1|31.75|0|1
C|HI|20260105|12:23:42.675115|S|1|31.75|0|1
C|HI|20260105|12:24:36.744991|S|19|31.75|0|19
C|HI|20260105|12:27:10.139986|S|100|31.73|0|100
C|HI|20260105|12:27:10.139986|S|94|31.73|0|94
C|HI|20260105|12:27:10.139986|S|6|31.73|0|6
C|HI|20260105|12:27:19.514671|S|80|31.73|0|80
C|HI|20260105|12:28:44.905185|S|17|31.74|0|17
C|HI|20260105|12:30:37.499932|S|100|31.74|0|100
C|HI|20260105|12:34:21.899166|S|4|31.74|0|4
C|HI|20260105|12:39:01.335786|S|6|31.74|0|6
C|HI|20260105|12:54:39.876308|S|6|31.73|0|6
C|HI|20260105|13:00:17.332857|S|1|31.735|0|1
C|HI|20260105|13:04:58.613939|S|1|31.735|0|1
C|HI|20260105|13:07:32.751261|S|1|31.735|0|1
C|HI|20260105|13:09:31.731976|S|68|31.74|0|68
C|HI|20260105|13:09:45.102213|S|1|31.735|0|1
C|HI|20260105|13:12:16.931691|S|1|31.735|0|1
C|HI|20260105|13:13:42.280685|S|100|31.73|0|100
C|HI|20260105|13:14:39.480221|S|1|31.735|0|1
C|HI|20260105|13:23:20.657574|S|100|31.74|0|100
C|HI|20260105|13:25:15.280558|S|57|31.74|0|57
C|HI|20260105|13:55:10.240423|S|8|31.73|0|8
C|HI|20260105|13:59:07.698222|S|1|31.74|0|1
C|HI|20260105|14:07:19.849427|S|74|31.74|0|74
C|HI|20260105|14:07:19.849427|S|18|31.74|0|18
C|HI|20260105|14:14:26.959985|S|1|31.74|0|1
C|HI|20260105|14:25:00.680040|S|1|31.74|0|1
C|HI|20260105|14:28:55.633374|S|1|31.74|0|1
C|HI|20260105|14:29:31.140295|S|1|31.74|0|1
C|HI|20260105|14:44:12.433702|S|1|31.74|0|1
C|HI|20260105|14:47:52.082271|S|1|31.74|0|1
C|HI|20260105|14:48:34.793842|S|1|31.74|0|1
C|HI|20260105|14:55:30.676328|S|15|31.74|0|15
C|HI|20260105|14:57:50.005646|S|1|31.74|0|1
C|HI|20260105|15:00:37.694072|S|1|31.74|0|1
C|HI|20260105|15:02:21.110362|S|1|31.73|0|1
C|HI|20260105|15:03:23.440023|S|2|31.73|0|2
C|HI|20260105|15:04:21.844623|S|6|31.73|0|6
C|HI|20260105|15:05:01.843329|S|1|31.74|0|1
C|HI|20260105|15:05:53.623614|S|1|31.74|0|1
C|HI|20260105|15:06:02.944029|S|100|31.73|0|100
C|HI|20260105|15:06:17.979626|S|7|31.74|0|7
C|HI|20260105|15:09:56.276303|S|1|31.74|0|1
C|HI|20260105|15:11:35.394244|S|1|31.74|0|1
C|HI|20260105|15:13:10.899979|S|7|31.74|0|7
C|HI|20260105|15:14:03.845412|S|1|31.74|0|1
C|HI|20260105|15:14:37.859058|S|2|31.73|0|2
C|HI|20260105|15:16:15.572962|S|26|31.74|0|26
C|HI|20260105|15:19:48.779163|S|7|31.74|0|7
C|HI|20260105|15:20:03.498798|S|1|31.74|0|1
C|HI|20260105|15:23:44.113366|S|2|31.73|0|2
C|HI|20260105|15:24:29.091986|S|2|31.73|0|2
C|HI|20260105|15:25:12.592996|S|26|31.74|0|26
C|HI|20260105|15:25:31.186390|S|2|31.74|0|2
C|HI|20260105|15:25:37.919141|S|7|31.74|0|7
C|HI|20260105|15:26:42.329024|S|4|31.73|0|4
C|HI|20260105|15:26:42.329024|S|96|31.73|0|96
C|HI|20260105|15:26:44.352040|S|1|31.74|0|1
C|HI|20260105|15:27:49.158876|S|10|31.74|0|10
C|HI|20260105|15:28:24.888498|S|2|31.73|0|2
C|HI|20260105|15:28:56.950953|S|2|31.735|0|2
C|HI|20260105|15:30:01.340329|S|1|31.73|0|1
C|HI|20260105|15:30:58.139251|S|7|31.74|0|7
C|HI|20260105|15:32:18.543588|S|2|31.73|0|2
C|HI|20260105|15:32:20.488354|S|1|31.74|0|1
C|HI|20260105|15:32:48.528155|S|2|31.73|0|2
C|HI|20260105|15:35:32.850776|S|1|31.73|0|1
C|HI|20260105|15:35:44.211551|S|3|31.74|0|3
C|HI|20260105|15:35:51.705645|S|2|31.73|0|2
C|HI|20260105|15:36:13.656490|S|2|31.73|0|2
C|HI|20260105|15:36:51.073439|S|2|31.74|0|2
C|HI|20260105|15:38:22.733667|S|3|31.74|0|3
C|HI|20260105|15:38:22.981858|S|3|31.74|0|3
C|HI|20260105|15:39:25.049647|S|2|31.73|0|2
C|HI|20260105|15:39:44.003072|S|82|31.73|0|82
C|HI|20260105|15:39:44.003072|S|13|31.73|0|13
C|HI|20260105|15:39:49.535887|S|2|31.73|0|2
C|HI|20260105|15:40:42.553888|S|3|31.74|0|3
C|HI|20260105|15:41:14.179193|S|18|31.74|0|18
C|HI|20260105|15:42:42.810940|S|1|31.73|0|1
C|HI|20260105|15:44:24.382941|S|1|31.73|0|1
C|HI|20260105|15:46:18.296130|S|1|31.735|0|1
C|HI|20260105|15:47:21.456680|S|13|31.74|0|13
C|HI|20260105|15:48:01.717706|S|1|31.73|0|1
C|HI|20260105|15:48:48.093997|S|1|31.74|0|1
C|HI|20260105|15:49:08.767913|S|1|31.73|0|1
C|HI|20260105|15:49:25.972588|S|13|31.74|0|13
C|HI|20260105|15:50:01.070425|S|4|31.74|0|4
C|HI|20260105|15:50:15.339465|S|1|31.735|0|1
C|HI|20260105|15:50:55.895476|S|13|31.74|0|13
C|HI|20260105|15:50:58.516546|S|1|31.73|0|1
C|HI|20260105|15:51:21.292548|S|1|31.74|0|1
C|HI|20260105|15:52:07.108397|S|13|31.74|0|13
C|HI|20260105|15:52:23.653519|S|3|31.74|0|3
C|HI|20260105|15:52:24.022133|S|18|31.74|0|18
C|HI|20260105|15:52:40.499640|S|1|31.74|0|1
C|HI|20260105|15:53:00.115663|S|111|31.73|0|111
C|HI|20260105|15:53:22.339335|S|3|31.74|0|3
C|HI|20260105|15:53:22.860471|S|1|31.73|0|1
C|HI|20260105|15:53:52.743970|S|100|31.73|0|100
C|HI|20260105|15:54:19.723471|S|1|31.735|0|1
C|HI|20260105|15:54:25.937554|S|18|31.74|0|18
C|HI|20260105|15:54:34.424973|S|3|31.75|0|3
C|HI|20260105|15:54:38.763718|S|13|31.75|0|13
C|HI|20260105|15:55:01.846242|S|100|31.75|0|100
C|HI|20260105|15:59:44.760748|S|17|31.79|0|17
C|HI|20260105|15:59:47.501687|S|100|31.8|0|100
C|HI|20260105|15:59:47.589348|S|6|31.8|0|6
C|HI|20260105|15:59:47.782581|S|1|31.8|0|1
C|HI|20260105|15:59:48.753908|S|1|31.8|0|1
C|HI|20260105|15:59:49.759921|S|59|31.79|0|59
C|HI|20260105|15:59:50.050181|S|91|31.79|0|91
C|HI|20260105|15:59:51.541206|S|2|31.785|0|2
C|HI|20260105|15:59:51.842590|S|8|31.785|0|8
C|HI|20260105|15:59:54.785079|S|25|31.78|0|25
C|HI|20260105|15:59:57.114104|S|26|31.775|0|26
C|HIFS|20260105|09:58:37.121230|S|1|283.24|0|1
C|HIFS|20260105|10:01:04.487974|S|2|282.72|0|2
C|HIFS|20260105|10:01:04.488144|S|2|282.71|0|2
C|HIG|20260105|10:36:23.666394|S|25|137.59|0|25
C|HIG|20260105|11:10:40.039455|S|100|137.94|0|100
C|HIG|20260105|11:53:29.306333|S|100|138.07|0|100
C|HIG|20260105|11:54:09.386491|S|10|138.14|0|10
C|HIG|20260105|11:54:26.028388|S|16|138.17|0|16
C|HIG|20260105|12:12:59.736332|S|100|138.24|0|100
C|HIG|20260105|12:12:59.746953|S|25|138.14|0|25
C|HIG|20260105|12:13:44.830699|S|100|138.14|0|100
C|HIG|20260105|12:29:09.788783|S|25|138.05|0|25
C|HIG|20260105|12:29:09.788783|S|100|138.04|0|100
C|HIG|20260105|13:25:59.890090|S|100|138.37|0|100
C|HIG|20260105|14:18:12.083988|E|23|138.24|0|23
C|HIG|20260105|15:36:56.007913|S|141|137.89|0|141
C|HIG|20260105|15:50:41.160500|S|25|137.79|0|25
C|HIG|20260105|15:51:54.386247|S|1|137.84|0|1
C|HIG|20260105|15:58:10.056725|S|4|137.74|0|4
C|HIG|20260105|15:58:10.056726|S|5|137.74|0|5
C|HIG|20260105|15:58:10.056757|S|25|137.74|0|25
C|HIG|20260105|15:58:10.056758|S|5|137.74|0|5
C|HIG|20260105|15:59:51.386096|S|36|137.75|0|36
C|HIHO|20260105|09:30:44.567963|E|100|1.35|0|100
C|HII|20260105|09:30:02.908331|S|80|359.08|0|80
C|HII|20260105|10:33:31.598713|S|4|363.37|0|4
C|HII|20260105|10:39:05.659935|S|4|364.22|0|4
C|HII|20260105|10:56:40.360522|S|53|363.765|0|53
C|HII|20260105|11:19:23.680482|S|16|362.69|0|16
C|HII|20260105|11:19:28.459972|S|20|362.79|0|20
C|HII|20260105|11:33:28.292767|S|3|363.11|0|3
C|HII|20260105|12:39:28.731179|S|40|362|0|40
C|HII|20260105|12:39:36.886064|S|40|362.13|0|40
C|HII|20260105|12:39:36.889784|S|40|362.14|0|40
C|HII|20260105|12:45:21.127833|S|4|362.17|0|4
C|HII|20260105|12:45:21.127850|S|36|362.17|0|36
C|HII|20260105|12:45:21.127939|S|40|362.36|0|40
C|HII|20260105|12:45:21.128063|S|3|362.36|0|3
C|HII|20260105|12:45:21.128111|S|3|362.38|0|3
C|HII|20260105|12:45:21.128111|S|37|362.36|0|37
C|HII|20260105|12:45:21.128195|S|37|362.38|0|37
C|HII|20260105|12:45:21.128743|S|40|362.4|0|40
C|HII|20260105|12:57:18.328288|S|6|362.39|0|6
C|HII|20260105|13:48:00.390203|S|2|363.33|0|2
C|HII|20260105|13:48:00.390204|S|51|363.32|0|51
C|HII|20260105|13:48:00.390218|S|2|363.32|0|2
C|HII|20260105|13:59:40.111974|S|2|363.72|0|2
C|HII|20260105|14:02:19.875052|S|1|363.93|0|1
C|HII|20260105|14:03:02.459028|S|1|363.85|0|1
C|HII|20260105|14:03:02.459028|S|38|363.73|0|38
C|HII|20260105|14:03:02.459028|S|1|363.74|0|1
C|HII|20260105|14:03:02.459366|S|51|363.72|0|51
C|HII|20260105|14:03:02.459366|S|14|363.73|0|14
C|HII|20260105|14:03:02.459367|S|40|363.72|0|40
C|HII|20260105|14:03:02.459687|S|13|363.72|0|13
C|HII|20260105|14:03:02.459687|S|1|363.72|0|1
C|HII|20260105|14:31:20.916732|S|71|363.32|0|71
C|HII|20260105|14:31:20.916771|S|71|363.32|0|71
C|HII|20260105|14:31:20.916829|S|28|363.32|0|28
C|HII|20260105|14:31:20.916829|S|2|363.32|0|2
C|HII|20260105|14:39:28.221454|S|9|363.18|0|9
C|HII|20260105|14:54:37.645870|S|40|362.46|0|40
C|HII|20260105|15:29:39.661916|S|3|364.17|0|3
C|HII|20260105|15:29:39.661916|S|40|364.17|0|40
C|HII|20260105|15:29:39.661948|S|40|364.17|0|40
C|HII|20260105|15:29:39.661949|S|3|364.17|0|3
C|HII|20260105|15:30:14.818414|S|1|363.32|0|1
C|HII|20260105|15:30:35.053925|S|10|363.32|0|10
C|HII|20260105|15:31:37.669852|S|10|363.33|0|10
C|HII|20260105|15:32:45.098159|S|9|363.34|0|9
C|HII|20260105|15:32:45.098159|S|1|363.51|0|1
C|HII|20260105|15:33:23.290026|S|7|363.32|0|7
C|HII|20260105|15:33:23.290026|S|3|363.33|0|3
C|HII|20260105|15:33:23.290922|S|35|363.32|0|35
C|HII|20260105|15:33:23.290922|S|5|363.32|0|5
C|HII|20260105|15:34:02.907874|S|56|363.72|0|56
C|HII|20260105|15:37:59.197084|S|80|363.74|0|80
C|HII|20260105|15:39:51.948656|S|10|363.33|0|10
C|HII|20260105|15:39:51.948656|S|1|363.49|0|1
C|HII|20260105|15:39:51.948656|S|69|363.32|0|69
C|HII|20260105|15:39:51.948657|S|44|363.32|0|44
C|HII|20260105|15:39:51.948863|S|11|363.32|0|11
C|HII|20260105|15:55:19.545335|S|3|363.33|0|3
C|HIMS|20260105|09:30:02.570934|S|100|33.88|0|100
C|HIMS|20260105|09:30:02.600890|S|100|33.87|0|100
C|HIMS|20260105|09:33:15.854155|S|75|33.88|0|75
C|HIMS|20260105|09:36:06.588725|S|150|33.965|0|150
C|HIMS|20260105|09:36:26.121036|S|1|34.04|0|1
C|HIMS|20260105|09:36:58.497429|S|17|34.06|0|17
C|HIMS|20260105|09:42:12.879306|S|75|34.16|0|75
C|HIMS|20260105|09:46:10.299673|E|100|34.09|0|100
C|HIMS|20260105|09:51:16.225753|S|44|33.9|0|44
C|HIMS|20260105|09:51:46.836026|E|6|33.83|0|6
C|HIMS|20260105|09:54:21.290469|S|1|33.69|0|1
C|HIMS|20260105|09:54:46.335048|S|1|33.69|0|1
C|HIMS|20260105|10:01:14.940477|S|75|33.49|0|75
C|HIMS|20260105|10:10:35.014490|S|100|33.37|0|100
C|HIMS|20260105|10:11:59.851487|S|29|33.23|0|29
C|HIMS|20260105|10:12:37.400827|S|150|33.37|0|150
C|HIMS|20260105|10:13:09.649191|S|31|33.49|0|31
C|HIMS|20260105|10:14:50.940786|S|21|33.63|0|21
C|HIMS|20260105|10:19:40.772406|S|125|33.6|0|125
C|HIMS|20260105|10:29:02.346391|S|100|33.81|0|100
C|HIMS|20260105|10:29:55.845906|S|150|33.86|0|150
C|HIMS|20260105|10:29:55.845972|S|50|33.86|0|50
C|HIMS|20260105|10:35:26.768708|S|100|33.85|0|100
C|HIMS|20260105|10:37:29.542397|S|100|33.82|0|100
C|HIMS|20260105|10:47:16.515295|S|100|34.15|0|100
C|HIMS|20260105|10:54:46.183270|S|100|34.01|0|100
C|HIMS|20260105|11:11:08.857801|S|26|34.55|0|26
C|HIMS|20260105|11:38:36.675546|S|75|34.85|0|75
C|HIMS|20260105|11:44:33.315796|S|100|35.08|0|100
C|HIMS|20260105|11:45:20.692620|S|200|35.07|0|200
C|HIMS|20260105|11:45:41.485244|S|100|35.09|0|100
C|HIMS|20260105|11:47:35.307837|S|200|35.18|0|200
C|HIMS|20260105|11:53:32.232721|S|110|35.27|0|110
C|HIMS|20260105|11:57:19.583472|S|2|35.23|0|2
C|HIMS|20260105|11:57:19.583576|S|11|35.23|0|11
C|HIMS|20260105|11:57:56.013697|S|100|35.2|0|100
C|HIMS|20260105|12:00:41.065735|S|60|35.17|0|60
C|HIMS|20260105|12:06:23.055283|S|70|35.26|0|70
C|HIMS|20260105|12:12:03.727629|S|44|35.62|0|44
C|HIMS|20260105|12:12:03.740826|S|74|35.58|0|74
C|HIMS|20260105|12:12:03.759551|S|5|35.69|0|5
C|HIMS|20260105|12:12:03.761635|S|100|35.62|0|100
C|HIMS|20260105|12:12:03.765956|S|150|35.61|0|150
C|HIMS|20260105|12:12:03.784632|S|100|35.615|0|100
C|HIMS|20260105|12:12:03.784689|S|70|35.615|0|70
C|HIMS|20260105|12:12:03.784691|S|40|35.615|0|40
C|HIMS|20260105|12:14:36.358780|S|1|35.56|0|1
C|HIMS|20260105|12:14:39.345374|S|32|35.56|0|32
C|HIMS|20260105|12:21:34.932542|S|100|35.38|0|100
C|HIMS|20260105|12:26:54.772894|S|110|35.22|0|110
C|HIMS|20260105|12:29:15.028293|S|150|35.11|0|150
C|HIMS|20260105|12:31:17.065945|S|110|35.12|0|110
C|HIMS|20260105|12:32:30.134196|S|150|35.1|0|150
C|HIMS|20260105|12:42:33.092745|S|100|35.04|0|100
C|HIMS|20260105|12:44:48.644626|S|1|34.93|0|1
C|HIMS|20260105|12:44:53.666767|S|75|34.92|0|75
C|HIMS|20260105|12:47:33.425949|S|200|34.96|0|200
C|HIMS|20260105|12:52:16.266948|S|36|34.96|0|36
C|HIMS|20260105|13:15:49.044210|S|9|34.9|0|9
C|HIMS|20260105|13:15:49.044228|S|8|34.9|0|8
C|HIMS|20260105|13:27:14.167317|S|100|34.93|0|100
C|HIMS|20260105|13:39:24.501870|S|100|34.895|0|100
C|HIMS|20260105|14:21:59.549737|S|100|34.99|0|100
C|HIMS|20260105|14:44:17.185461|S|100|34.66|0|100
C|HIMS|20260105|14:48:47.681179|S|2|34.81|0|2
C|HIMS|20260105|15:02:43.877470|S|5|34.995|0|5
C|HIMS|20260105|15:02:52.146113|S|120|34.995|0|120
C|HIMS|20260105|15:03:08.503618|S|100|35|0|100
C|HIMS|20260105|15:05:42.602251|S|130|35.07|0|130
C|HIMS|20260105|15:15:12.022764|S|22|35.15|0|22
C|HIMS|20260105|15:24:00.235024|S|2|35.025|0|2
C|HIMS|20260105|15:27:47.117917|S|28|35.05|0|28
C|HIMS|20260105|15:40:00.698593|S|11|34.96|0|11
C|HIMS|20260105|15:40:56.360475|S|100|34.93|0|100
C|HIMS|20260105|15:42:42.393510|S|100|34.85|0|100
C|HIMS|20260105|15:42:44.882447|S|100|34.85|0|100
C|HIMS|20260105|15:42:47.244416|S|100|34.85|0|100
C|HIMS|20260105|15:43:00.341523|S|100|34.85|0|100
C|HIMS|20260105|15:43:01.639628|S|100|34.86|0|100
C|HIMS|20260105|15:43:07.675443|S|100|34.86|0|100
C|HIMS|20260105|15:43:11.307461|S|100|34.86|0|100
C|HIMS|20260105|15:43:15.784599|S|100|34.86|0|100
C|HIMS|20260105|15:43:18.253010|S|100|34.86|0|100
C|HIMS|20260105|15:43:22.664048|S|2|34.86|0|2
C|HIMS|20260105|15:43:24.296916|S|98|34.86|0|98
C|HIMS|20260105|15:43:30.037449|S|100|34.86|0|100
C|HIMS|20260105|15:43:34.460693|S|100|34.86|0|100
C|HIMS|20260105|15:43:41.453489|S|100|34.87|0|100
C|HIMS|20260105|15:43:44.172869|S|100|34.87|0|100
C|HIMS|20260105|15:43:44.248080|S|100|34.87|0|100
C|HIMS|20260105|15:43:56.961060|S|100|34.87|0|100
C|HIMS|20260105|15:43:59.318438|S|100|34.87|0|100
C|HIMS|20260105|15:44:00.241999|S|100|34.87|0|100
C|HIMS|20260105|15:44:06.866506|S|100|34.87|0|100
C|HIMS|20260105|15:44:26.133392|S|100|34.87|0|100
C|HIMS|20260105|15:44:34.173585|S|100|34.87|0|100
C|HIMS|20260105|15:44:34.504336|S|100|34.87|0|100
C|HIMS|20260105|15:44:34.512952|S|100|34.87|0|100
C|HIMS|20260105|15:44:34.521300|S|100|34.87|0|100
C|HIMS|20260105|15:44:34.529705|S|100|34.87|0|100
C|HIMS|20260105|15:44:34.539185|S|10|34.87|0|10
C|HIMS|20260105|15:44:35.020549|S|90|34.87|0|90
C|HIMS|20260105|15:44:35.268092|S|7|34.87|0|7
C|HIMS|20260105|15:44:45.459115|S|93|34.87|0|93
C|HIMS|20260105|15:44:45.475527|S|100|34.88|0|100
C|HIMS|20260105|15:45:00.448506|S|1|34.88|0|1
C|HIMS|20260105|15:45:03.219215|S|99|34.88|0|99
C|HIMS|20260105|15:45:06.757839|S|100|34.89|0|100
C|HIMS|20260105|15:45:06.805730|S|100|34.9|0|100
C|HIMS|20260105|15:45:07.159104|S|100|34.91|0|100
C|HIMS|20260105|15:45:07.167566|S|100|34.91|0|100
C|HIMS|20260105|15:45:08.027908|S|100|34.91|0|100
C|HIMS|20260105|15:45:08.921329|S|100|34.91|0|100
C|HIMS|20260105|15:45:09.079604|S|100|34.91|0|100
C|HIMS|20260105|15:46:25.324705|S|100|35|0|100
C|HIMS|20260105|15:47:23.502229|S|2|34.98|0|2
C|HIMS|20260105|15:47:57.488359|S|100|34.96|0|100
C|HIMS|20260105|15:48:04.952457|S|190|34.965|0|190
C|HIMS|20260105|15:48:05.444294|S|70|34.965|0|70
C|HIMS|20260105|15:48:05.466003|S|190|34.965|0|190
C|HIMS|20260105|15:48:14.825915|S|100|34.96|0|100
C|HIMS|20260105|15:48:39.138069|S|18|35|0|18
C|HIMS|20260105|15:48:51.530032|S|100|35|0|100
C|HIMS|20260105|15:49:00.415745|S|29|34.99|0|29
C|HIMS|20260105|15:49:16.605026|S|40|34.96|0|40
C|HIMS|20260105|15:49:41.295961|S|3|34.93|0|3
C|HIMS|20260105|15:49:46.133696|S|59|34.93|0|59
C|HIMS|20260105|15:49:46.142361|S|61|34.93|0|61
C|HIMS|20260105|15:49:46.150630|S|59|34.93|0|59
C|HIMS|20260105|15:49:46.159220|S|61|34.93|0|61
C|HIMS|20260105|15:49:46.167878|S|60|34.93|0|60
C|HIMS|20260105|15:49:46.176501|S|58|34.93|0|58
C|HIMS|20260105|15:49:46.184856|S|67|34.93|0|67
C|HIMS|20260105|15:49:54.173928|S|100|34.94|0|100
C|HIMS|20260105|15:49:57.409117|S|62|34.94|0|62
C|HIMS|20260105|15:50:02.739867|S|66|34.93|0|66
C|HIMS|20260105|15:50:03.494371|S|59|34.94|0|59
C|HIMS|20260105|15:50:03.505467|S|61|34.94|0|61
C|HIMS|20260105|15:50:04.267741|S|57|34.95|0|57
C|HIMS|20260105|15:50:06.555590|S|64|34.95|0|64
C|HIMS|20260105|15:50:07.645659|S|63|34.94|0|63
C|HIMS|20260105|15:50:14.753274|S|59|34.92|0|59
C|HIMS|20260105|15:50:14.767908|S|63|34.93|0|63
C|HIMS|20260105|15:50:14.776876|S|60|34.93|0|60
C|HIMS|20260105|15:50:15.875926|S|65|34.93|0|65
C|HIMS|20260105|15:50:15.984203|S|65|34.93|0|65
C|HIMS|20260105|15:50:19.593207|S|100|34.935|0|100
C|HIMS|20260105|15:50:19.594191|S|90|34.935|0|90
C|HIMS|20260105|15:50:26.147087|S|60|34.94|0|60
C|HIMS|20260105|15:50:26.160495|S|62|34.94|0|62
C|HIMS|20260105|15:50:26.214585|S|1|34.945|0|1
C|HIMS|20260105|15:50:26.299717|S|89|34.945|0|89
C|HIMS|20260105|15:50:26.299717|S|11|34.94|0|11
C|HIMS|20260105|15:50:27.127875|S|100|34.945|0|100
C|HIMS|20260105|15:50:28.129210|S|23|34.95|0|23
C|HIMS|20260105|15:50:42.429542|S|62|34.94|0|62
C|HIMS|20260105|15:50:46.734307|S|14|34.95|0|14
C|HIMS|20260105|15:50:46.734448|S|46|34.95|0|46
C|HIMS|20260105|15:51:00.587206|S|66|34.96|0|66
C|HIMS|20260105|15:51:01.486367|S|63|34.98|0|63
C|HIMS|20260105|15:51:01.882296|S|61|34.99|0|61
C|HIMS|20260105|15:51:02.067607|S|59|35|0|59
C|HIMS|20260105|15:51:04.264042|S|59|35.01|0|59
C|HIMS|20260105|15:51:08.244217|S|58|35|0|58
C|HIMS|20260105|15:51:12.257567|S|61|35|0|61
C|HIMS|20260105|15:51:29.637946|S|64|34.99|0|64
C|HIMS|20260105|15:51:29.637946|S|36|34.99|0|36
C|HIMS|20260105|15:51:51.470581|S|100|35.01|0|100
C|HIMS|20260105|15:51:52.264786|S|100|35.01|0|100
C|HIMS|20260105|15:51:54.786873|S|55|35.01|0|55
C|HIMS|20260105|15:52:18.674605|S|100|35.02|0|100
C|HIMS|20260105|15:52:18.674606|S|100|35.02|0|100
C|HIMS|20260105|15:52:18.675537|S|100|35.02|0|100
C|HIMS|20260105|15:52:22.368576|S|100|35.03|0|100
C|HIMS|20260105|15:52:29.802550|S|100|35.04|0|100
C|HIMS|20260105|15:53:34.116050|S|100|35.05|0|100
C|HIMS|20260105|15:54:07.104462|S|100|35.04|0|100
C|HIMS|20260105|15:54:10.071319|S|100|35.02|0|100
C|HIMS|20260105|15:54:21.017474|S|6|35.01|0|6
C|HIMS|20260105|15:54:36.775928|S|87|35|0|87
C|HIMS|20260105|15:55:08.272774|S|1|34.97|0|1
C|HIMS|20260105|15:55:23.207743|S|100|34.98|0|100
C|HIMS|20260105|15:55:47.240247|S|75|34.96|0|75
C|HIMS|20260105|15:55:47.286181|S|1|34.97|0|1
C|HIMS|20260105|15:56:00.907860|S|100|34.93|0|100
C|HIMS|20260105|15:56:05.254500|S|1|34.93|0|1
C|HIMS|20260105|15:56:08.235775|S|300|34.92|0|300
C|HIMS|20260105|15:56:15.372057|S|1|34.92|0|1
C|HIMS|20260105|15:56:32.155146|S|100|34.93|0|100
C|HIMS|20260105|15:56:46.592707|S|2|34.93|0|2
C|HIMS|20260105|15:56:56.408861|S|14|34.93|0|14
C|HIMS|20260105|15:57:00.180307|S|84|34.93|0|84
C|HIMS|20260105|15:57:00.180308|S|1|34.93|0|1
C|HIMS|20260105|15:57:03.433528|S|1|34.93|0|1
C|HIMS|20260105|15:57:05.371221|S|75|34.91|0|75
C|HIMS|20260105|15:57:11.973743|S|1|34.9|0|1
C|HIMS|20260105|15:57:14.176572|S|100|34.85|0|100
C|HIMS|20260105|15:57:15.546238|S|100|34.84|0|100
C|HIMS|20260105|15:57:16.975730|S|100|34.84|0|100
C|HIMS|20260105|15:57:16.975826|S|100|34.84|0|100
C|HIMS|20260105|15:57:17.274520|S|100|34.84|0|100
C|HIMS|20260105|15:57:17.274602|S|22|34.84|0|22
C|HIMS|20260105|15:57:18.314706|S|100|34.8|0|100
C|HIMS|20260105|15:57:18.323809|S|100|34.8|0|100
C|HIMS|20260105|15:57:18.333062|S|100|34.8|0|100
C|HIMS|20260105|15:57:18.341546|S|100|34.8|0|100
C|HIMS|20260105|15:57:18.349478|S|100|34.8|0|100
C|HIMS|20260105|15:57:18.357285|S|100|34.8|0|100
C|HIMS|20260105|15:57:20.293570|S|78|34.785|0|78
C|HIMS|20260105|15:57:20.293652|S|71|34.785|0|71
C|HIMS|20260105|15:57:23.129687|S|2|34.76|0|2
C|HIMS|20260105|15:57:25.403326|S|1|34.77|0|1
C|HIMS|20260105|15:57:29.451223|S|1|34.77|0|1
C|HIMS|20260105|15:57:39.561420|S|200|34.81|0|200
C|HIMS|20260105|15:57:47.454237|S|51|34.81|0|51
C|HIMS|20260105|15:58:00.357945|S|100|34.77|0|100
C|HIMS|20260105|15:58:00.366798|S|100|34.77|0|100
C|HIMS|20260105|15:58:00.375562|S|100|34.77|0|100
C|HIMS|20260105|15:58:00.384412|S|100|34.77|0|100
C|HIMS|20260105|15:58:14.900944|S|100|34.79|0|100
C|HIMS|20260105|15:58:30.537859|S|1|34.81|0|1
C|HIMS|20260105|15:58:30.537859|S|1|34.81|0|1
C|HIMS|20260105|15:58:38.479883|S|100|34.82|0|100
C|HIMS|20260105|15:58:38.479883|S|100|34.82|0|100
C|HIMS|20260105|15:58:38.479883|S|1|34.82|0|1
C|HIMS|20260105|15:58:38.479884|S|2|34.82|0|2
C|HIMS|20260105|15:58:38.649964|S|25|34.81|0|25
C|HIMS|20260105|15:58:38.649964|S|75|34.81|0|75
C|HIMS|20260105|15:58:38.650031|S|56|34.81|0|56
C|HIMS|20260105|15:58:45.565366|S|1|34.81|0|1
C|HIMS|20260105|15:58:47.051865|S|100|34.81|0|100
C|HIMS|20260105|15:58:49.966932|S|100|34.79|0|100
C|HIMS|20260105|15:58:49.977805|S|100|34.79|0|100
C|HIMS|20260105|15:58:49.985920|S|100|34.79|0|100
C|HIMS|20260105|15:59:00.015453|S|5|34.78|0|5
C|HIMS|20260105|15:59:03.905636|S|100|34.79|0|100
C|HIMS|20260105|15:59:03.905636|S|69|34.79|0|69
C|HIMS|20260105|15:59:03.905636|S|31|34.79|0|31
C|HIMS|20260105|15:59:04.205741|S|69|34.79|0|69
C|HIMS|20260105|15:59:04.762256|S|100|34.79|0|100
C|HIMS|20260105|15:59:10.398162|S|100|34.77|0|100
C|HIMS|20260105|15:59:12.107834|S|16|34.775|0|16
C|HIMS|20260105|15:59:12.227402|S|1|34.775|0|1
C|HIMS|20260105|15:59:20.118205|S|158|34.765|0|158
C|HIMS|20260105|15:59:23.661004|S|100|34.77|0|100
C|HIMS|20260105|15:59:32.867905|S|11|34.755|0|11
C|HIMS|20260105|15:59:33.015202|S|11|34.76|0|11
C|HIMS|20260105|15:59:33.015202|S|189|34.755|0|189
C|HIMS|20260105|15:59:33.027261|S|100|34.76|0|100
C|HIMS|20260105|15:59:33.599207|S|61|34.76|0|61
C|HIMS|20260105|15:59:34.936524|S|7|34.77|0|7
C|HIMS|20260105|15:59:42.334751|S|100|34.76|0|100
C|HIMS|20260105|15:59:42.344733|S|100|34.76|0|100
C|HIMS|20260105|15:59:42.344733|S|77|34.76|0|77
C|HIMS|20260105|15:59:47.225306|S|150|34.71|0|150
C|HIMS|20260105|15:59:47.484807|S|16|34.72|0|16
C|HIMS|20260105|15:59:49.247482|S|49|34.73|0|49
C|HIMS|20260105|15:59:49.247482|S|51|34.73|0|51
C|HIMS|20260105|15:59:50.018880|S|2|34.72|0|2
C|HIMS|20260105|15:59:50.038706|S|6|34.72|0|6
C|HIMS|20260105|15:59:54.067291|S|93|34.72|0|93
C|HIMS|20260105|15:59:55.012368|S|100|34.73|0|100
C|HIMS|20260105|15:59:55.242177|S|9|34.725|0|9
C|HIMS|20260105|15:59:56.257656|S|12|34.72|0|12
C|HIMS|20260105|15:59:56.459575|S|6|34.73|0|6
C|HIMS|20260105|15:59:56.640675|S|17|34.72|0|17
C|HIMS|20260105|15:59:56.946917|S|2|34.73|0|2
C|HIMS|20260105|15:59:56.946917|S|3|34.73|0|3
C|HIMS|20260105|15:59:56.989770|S|2|34.72|0|2
C|HIMS|20260105|15:59:57.019682|S|52|34.72|0|52
C|HIMS|20260105|15:59:57.950119|S|75|34.73|0|75
C|HIMU|20260105|10:00:22.950727|S|100|48.8|0|100
C|HIMU|20260105|10:00:44.686099|S|100|48.8|0|100
C|HIMU|20260105|11:28:25.834485|S|100|48.8|0|100
C|HIMU|20260105|11:38:18.153191|S|30|48.81|0|30
C|HIMU|20260105|11:38:27.633502|S|41|48.81|0|41
C|HIMU|20260105|11:38:34.682786|S|29|48.81|0|29
C|HIMU|20260105|14:58:19.802818|S|54|48.78|0|54
C|HIMU|20260105|14:59:13.510359|S|28|48.78|0|28
C|HIMU|20260105|15:02:56.269093|S|100|48.78|0|100
C|HIMU|20260105|15:56:32.462615|S|100|48.8|0|100
C|HIMX|20260105|09:31:43.329779|S|25|8.755|0|25
C|HIMX|20260105|09:39:00.380291|S|165|8.62|0|165
C|HIMX|20260105|09:39:00.380315|S|25|8.62|0|25
C|HIMX|20260105|09:46:06.607361|S|10|8.55|0|10
C|HIMX|20260105|09:50:35.634946|S|25|8.54|0|25
C|HIMX|20260105|10:08:17.804591|S|1|8.55|0|1
C|HIMX|20260105|10:37:13.857970|S|14|8.58|0|14
C|HIMX|20260105|12:33:31.262074|S|1|8.5|0|1
C|HIMX|20260105|12:41:31.402990|S|1|8.48|0|1
C|HIMX|20260105|13:16:44.382120|S|100|8.455|0|100
C|HIMX|20260105|13:43:01.631113|S|61|8.45|0|61
C|HIMX|20260105|13:54:15.223485|S|100|8.47|0|100
C|HIMX|20260105|13:55:37.506035|S|100|8.47|0|100
C|HIMX|20260105|14:24:53.537968|S|58|8.45|0|58
C|HIMX|20260105|14:24:53.538176|S|42|8.45|0|42
C|HIMX|20260105|14:35:36.559590|S|100|8.45|0|100
C|HIMX|20260105|14:40:09.291498|S|39|8.44|0|39
C|HIMX|20260105|15:05:25.161243|S|100|8.425|0|100
C|HIMX|20260105|15:21:58.132776|S|100|8.47|0|100
C|HIMX|20260105|15:25:33.759059|S|25|8.46|0|25
C|HIMX|20260105|15:25:33.759099|S|75|8.46|0|75
C|HIMX|20260105|15:27:29.971299|S|100|8.46|0|100
C|HIMX|20260105|15:30:26.172814|S|6|8.46|0|6
C|HIMX|20260105|15:30:26.180288|S|100|8.45|0|100
C|HIMX|20260105|15:35:36.196071|S|100|8.445|0|100
C|HIMX|20260105|15:35:47.952575|S|100|8.44|0|100
C|HIMX|20260105|15:36:02.245516|S|200|8.445|0|200
C|HIMX|20260105|15:51:15.420103|S|100|8.4|0|100
C|HIMX|20260105|15:51:15.420103|S|5|8.4|0|5
C|HIMX|20260105|15:53:35.034691|S|88|8.4|0|88
C|HIMX|20260105|15:53:35.034691|S|12|8.4|0|12
C|HIMX|20260105|15:59:32.036568|S|100|8.43|0|100
C|HIMX|20260105|15:59:33.015896|S|100|8.43|0|100
C|HIMX|20260105|15:59:34.596686|S|5|8.44|0|5
C|HIMX|20260105|15:59:35.483714|S|95|8.44|0|95
C|HIMX|20260105|15:59:35.954663|S|100|8.43|0|100
C|HIMX|20260105|15:59:46.577790|S|100|8.44|0|100
C|HIMX|20260105|15:59:47.136494|S|5|8.44|0|5
C|HIMX|20260105|15:59:47.585894|S|5|8.44|0|5
C|HIMX|20260105|15:59:55.387629|S|100|8.44|0|100
C|HIMZ|20260105|09:43:10.823579|S|100|6.42|0|100
C|HIMZ|20260105|11:21:48.769680|S|20|6.64|0|20
C|HIMZ|20260105|15:58:00.321396|S|200|6.625|0|200
C|HIPO|20260105|13:14:07.043678|S|6|30.47|0|6
C|HIT|20260105|09:34:26.586066|S|43|1.66|0|43
C|HIT|20260105|14:57:53.048932|S|25|1.73|0|25
C|HIT|20260105|14:57:53.048961|S|75|1.73|0|75
C|HIT|20260105|14:58:38.941546|S|87|1.735|0|87
C|HIT|20260105|15:56:52.798412|S|100|1.71|0|100
C|HITI|20260105|09:34:27.287666|S|56|2.8|0|56
C|HITI|20260105|15:59:41.212123|S|13|2.77|0|13
C|HIVE|20260105|09:30:00.326745|S|100|2.945|0|100
C|HIVE|20260105|09:30:53.536407|E|400|2.88|0|400
C|HIVE|20260105|09:31:58.003030|S|150|2.895|0|150
C|HIVE|20260105|09:31:58.003090|S|150|2.895|0|150
C|HIVE|20260105|09:31:58.003262|S|150|2.895|0|150
C|HIVE|20260105|09:31:58.003975|S|1650|2.895|0|1650
C|HIVE|20260105|09:36:45.282437|E|100|2.89|0|100
C|HIVE|20260105|09:37:46.128875|E|200|2.89|0|200
C|HIVE|20260105|09:38:04.444923|E|272|2.885|0|272
C|HIVE|20260105|09:38:04.449725|E|100|2.88|0|100
C|HIVE|20260105|09:38:39.920086|S|100|2.88|0|100
C|HIVE|20260105|09:41:13.589923|E|100|2.895|0|100
C|HIVE|20260105|09:41:13.590055|E|52|2.895|0|52
C|HIVE|20260105|09:41:13.685663|E|150|2.89|0|150
C|HIVE|20260105|09:41:13.685663|E|2|2.89|0|2
C|HIVE|20260105|09:46:24.174046|E|73|2.93|0|73
C|HIVE|20260105|09:55:16.762053|S|21|2.94|0|21
C|HIVE|20260105|09:56:57.634199|S|100|2.95|0|100
C|HIVE|20260105|09:59:47.251184|S|1|2.93|0|1
C|HIVE|20260105|10:00:59.898379|S|40|2.93|0|40
C|HIVE|20260105|10:06:48.421737|S|35|2.935|0|35
C|HIVE|20260105|10:08:13.831647|S|100|2.92|0|100
C|HIVE|20260105|10:24:49.854424|S|289|2.93|0|289
C|HIVE|20260105|10:28:21.686414|S|3|2.93|0|3
C|HIVE|20260105|10:30:30.922286|S|13|2.925|0|13
C|HIVE|20260105|10:46:05.978830|S|100|2.92|0|100
C|HIVE|20260105|10:46:10.334317|S|100|2.92|0|100
C|HIVE|20260105|10:52:20.234350|S|90|2.92|0|90
C|HIVE|20260105|10:52:20.234350|S|10|2.92|0|10
C|HIVE|20260105|10:52:20.235095|S|100|2.92|0|100
C|HIVE|20260105|10:52:20.255358|S|100|2.92|0|100
C|HIVE|20260105|10:52:20.255610|S|100|2.92|0|100
C|HIVE|20260105|10:52:20.256163|S|100|2.92|0|100
C|HIVE|20260105|10:52:22.027392|S|100|2.92|0|100
C|HIVE|20260105|10:53:09.576630|S|210|2.92|0|210
C|HIVE|20260105|10:55:06.237017|S|100|2.91|0|100
C|HIVE|20260105|11:01:09.249674|S|100|2.94|0|100
C|HIVE|20260105|11:07:17.855503|S|17|2.95|0|17
C|HIVE|20260105|11:10:28.398797|S|100|2.94|0|100
C|HIVE|20260105|11:17:07.940765|S|1100|2.93|0|1100
C|HIVE|20260105|11:20:05.415710|S|100|2.93|0|100
C|HIVE|20260105|11:20:23.752769|S|500|2.93|0|500
C|HIVE|20260105|11:21:39.386734|S|64|2.93|0|64
C|HIVE|20260105|11:27:03.549437|S|91|2.95|0|91
C|HIVE|20260105|11:35:00.023994|S|100|2.91|0|100
C|HIVE|20260105|11:35:27.135428|S|37|2.91|0|37
C|HIVE|20260105|11:58:09.012492|S|82|2.955|0|82
C|HIVE|20260105|11:58:09.012492|S|1918|2.955|0|1918
C|HIVE|20260105|12:00:08.384082|S|152|2.955|0|152
C|HIVE|20260105|12:00:08.384096|S|648|2.955|0|648
C|HIVE|20260105|12:12:04.417696|S|99|2.96|0|99
C|HIVE|20260105|12:20:01.316667|S|100|2.95|0|100
C|HIVE|20260105|12:21:13.291994|S|100|2.95|0|100
C|HIVE|20260105|12:36:39.144296|S|100|2.95|0|100
C|HIVE|20260105|12:37:55.102908|S|100|2.955|0|100
C|HIVE|20260105|12:48:00.400595|S|760|2.96|0|760
C|HIVE|20260105|12:48:46.573636|S|100|2.96|0|100
C|HIVE|20260105|12:48:51.446336|S|100|2.96|0|100
C|HIVE|20260105|12:48:54.733698|S|100|2.96|0|100
C|HIVE|20260105|12:58:13.459996|S|100|2.97|0|100
C|HIVE|20260105|13:03:00.227882|S|178|2.97|0|178
C|HIVE|20260105|13:13:31.819827|S|100|2.955|0|100
C|HIVE|20260105|13:14:49.484186|S|100|2.95|0|100
C|HIVE|20260105|13:15:41.715267|S|100|2.95|0|100
C|HIVE|20260105|13:41:31.401618|S|100|2.97|0|100
C|HIVE|20260105|13:42:53.709246|S|100|2.97|0|100
C|HIVE|20260105|14:04:57.542268|S|18|3.01|0|18
C|HIVE|20260105|14:05:25.582096|S|18|3.01|0|18
C|HIVE|20260105|14:05:40.393780|S|4|3.01|0|4
C|HIVE|20260105|14:05:58.221544|S|15|3.01|0|15
C|HIVE|20260105|14:07:06.250031|S|100|3.005|0|100
C|HIVE|20260105|14:32:20.036367|S|100|2.99|0|100
C|HIVE|20260105|14:52:03.558813|S|100|2.985|0|100
C|HIVE|20260105|14:53:07.553330|S|100|2.98|0|100
C|HIVE|20260105|14:54:38.972874|S|100|2.985|0|100
C|HIVE|20260105|14:55:28.578649|S|100|2.985|0|100
C|HIVE|20260105|14:57:48.465254|S|18|2.99|0|18
C|HIVE|20260105|14:58:04.832005|S|100|2.985|0|100
C|HIVE|20260105|14:58:53.589753|S|100|2.98|0|100
C|HIVE|20260105|15:00:57.420918|S|18|2.97|0|18
C|HIVE|20260105|15:08:43.859103|S|18|3.01|0|18
C|HIVE|20260105|15:15:41.673561|S|200|2.98|0|200
C|HIVE|20260105|15:15:51.699994|S|100|2.98|0|100
C|HIVE|20260105|15:16:38.145238|S|100|2.97|0|100
C|HIVE|20260105|15:16:42.529536|S|100|2.97|0|100
C|HIVE|20260105|15:16:49.349097|S|100|2.97|0|100
C|HIVE|20260105|15:17:03.319396|S|100|2.97|0|100
C|HIVE|20260105|15:17:20.823574|S|200|2.97|0|200
C|HIVE|20260105|15:21:15.278981|S|200|2.97|0|200
C|HIVE|20260105|15:21:31.445802|S|200|2.975|0|200
C|HIVE|20260105|15:22:07.269092|S|100|2.97|0|100
C|HIVE|20260105|15:22:27.007255|S|200|2.975|0|200
C|HIVE|20260105|15:22:43.195647|S|100|2.99|0|100
C|HIVE|20260105|15:22:43.195692|S|152|2.99|0|152
C|HIVE|20260105|15:26:10.679068|S|18|3|0|18
C|HIVE|20260105|15:29:00.040418|S|18|3.005|0|18
C|HIVE|20260105|15:29:13.421829|S|18|3.005|0|18
C|HIVE|20260105|15:33:00.284937|S|100|3.005|0|100
C|HIVE|20260105|15:38:42.276326|S|100|2.985|0|100
C|HIVE|20260105|15:39:39.998228|S|100|2.98|0|100
C|HIVE|20260105|15:40:52.317108|S|100|2.98|0|100
C|HIVE|20260105|15:41:08.344151|S|100|2.98|0|100
C|HIVE|20260105|15:42:24.229367|S|100|2.98|0|100
C|HIVE|20260105|15:43:09.796285|S|600|2.98|0|600
C|HIVE|20260105|15:43:20.702441|S|200|2.985|0|200
C|HIVE|20260105|15:43:21.682696|S|100|2.985|0|100
C|HIVE|20260105|15:43:52.879753|S|300|2.98|0|300
C|HIVE|20260105|15:44:01.279330|S|100|2.98|0|100
C|HIVE|20260105|15:44:39.175861|S|400|2.985|0|400
C|HIVE|20260105|15:44:55.329186|S|200|2.985|0|200
C|HIVE|20260105|15:44:59.173271|S|100|2.985|0|100
C|HIVE|20260105|15:49:11.464194|S|100|2.985|0|100
C|HIVE|20260105|15:50:00.538296|S|29|2.985|0|29
C|HIVE|20260105|15:50:15.326893|S|29|2.98|0|29
C|HIVE|20260105|15:52:05.359686|S|100|2.975|0|100
C|HIVE|20260105|15:52:59.937406|S|100|2.975|0|100
C|HIVE|20260105|15:53:34.108225|S|100|2.97|0|100
C|HIVE|20260105|15:53:57.539680|S|100|2.97|0|100
C|HIVE|20260105|15:54:13.436488|S|100|2.97|0|100
C|HIVE|20260105|15:54:51.251205|S|100|2.97|0|100
C|HIVE|20260105|15:55:37.307283|S|300|2.965|0|300
C|HIVE|20260105|15:55:49.909437|S|100|2.965|0|100
C|HIVE|20260105|15:56:16.674290|S|100|2.96|0|100
C|HIVE|20260105|15:58:31.241300|S|266|2.99|0|266
C|HIVE|20260105|15:59:11.243053|S|23|2.99|0|23
C|HIVE|20260105|15:59:39.188994|S|100|2.985|0|100
C|HIVE|20260105|15:59:42.324399|S|46|2.985|0|46
C|HIVE|20260105|15:59:46.840260|S|51|2.985|0|51
C|HIVE|20260105|15:59:48.684161|S|45|2.985|0|45
C|HIVE|20260105|15:59:49.665457|S|72|2.99|0|72
C|HIVE|20260105|15:59:50.003091|S|400|2.99|0|400
C|HIVE|20260105|15:59:50.069380|S|70|2.99|0|70
C|HIVE|20260105|15:59:50.506068|S|1500|2.98|0|1500
C|HIVE|20260105|15:59:56.216218|S|2100|2.99|0|2100
C|HIVE|20260105|15:59:56.216218|S|1300|2.99|0|1300
C|HIVE|20260105|15:59:58.788079|S|39|2.99|0|39
C|HIW|20260105|09:56:42.595022|S|4|25.79|0|4
C|HIW|20260105|10:40:44.272342|S|100|25.85|0|100
C|HIW|20260105|10:40:44.272405|S|3|25.85|0|3
C|HIW|20260105|11:32:18.408972|S|100|25.79|0|100
C|HIW|20260105|12:18:11.343237|S|1|25.76|0|1
C|HIW|20260105|12:36:13.291930|S|9|25.79|0|9
C|HIW|20260105|12:41:31.173116|S|3|25.79|0|3
C|HIW|20260105|12:58:10.878876|S|10|25.73|0|10
C|HIW|20260105|14:08:12.343288|S|120|25.77|0|120
C|HIW|20260105|14:31:15.535740|S|100|25.82|0|100
C|HIW|20260105|14:44:27.445687|S|100|25.81|0|100
C|HIW|20260105|15:15:44.174792|S|100|25.77|0|100
C|HIW|20260105|15:29:31.248073|S|150|25.81|0|150
C|HIW|20260105|15:40:32.093519|S|100|25.765|0|100
C|HIW|20260105|15:55:02.722025|S|190|25.665|0|190
C|HIW|20260105|15:55:34.494668|S|100|25.65|0|100
C|HIW|20260105|15:56:52.992584|S|100|25.61|0|100
C|HIW|20260105|15:56:58.054989|S|19|25.61|0|19
C|HIW|20260105|15:59:35.389693|S|4|25.635|0|4
C|HIW|20260105|15:59:54.878053|S|100|25.61|0|100
C|HIW|20260105|15:59:55.623553|S|1|25.615|0|1
C|HIX|20260105|09:44:32.398358|S|100|4.19|0|100
C|HIX|20260105|10:57:27.012398|S|100|4.19|0|100
C|HIX|20260105|12:38:10.370450|S|100|4.175|0|100
C|HIX|20260105|12:47:44.924959|S|100|4.175|0|100
C|HIX|20260105|12:47:44.934648|S|100|4.175|0|100
C|HIX|20260105|13:08:15.786827|S|100|4.18|0|100
C|HIX|20260105|13:53:30.386591|S|100|4.175|0|100
C|HIX|20260105|14:52:58.324054|S|100|4.16|0|100
C|HIX|20260105|15:25:34.180212|S|100|4.16|0|100
C|HIX|20260105|15:42:23.165152|S|100|4.155|0|100
C|HIX|20260105|15:59:54.433528|S|100|4.165|0|100
C|HL|20260105|09:30:15.364695|S|78|19.36|0|78
C|HL|20260105|09:30:55.081591|S|3|19.34|0|3
C|HL|20260105|09:30:55.081626|S|70|19.35|0|70
C|HL|20260105|09:31:01.573682|S|200|19.34|0|200
C|HL|20260105|09:31:02.653548|S|400|19.345|0|400
C|HL|20260105|09:31:06.240084|S|100|19.36|0|100
C|HL|20260105|09:31:06.783636|S|100|19.34|0|100
C|HL|20260105|09:31:06.783663|S|16|19.34|0|16
C|HL|20260105|09:31:06.783730|S|2|19.33|0|2
C|HL|20260105|09:31:06.792023|S|100|19.335|0|100
C|HL|20260105|09:31:06.792101|S|100|19.335|0|100
C|HL|20260105|09:31:06.792162|S|100|19.33|0|100
C|HL|20260105|09:31:06.792221|S|100|19.33|0|100
C|HL|20260105|09:31:10.058062|S|100|19.19|0|100
C|HL|20260105|09:31:16.390404|S|400|19.185|0|400
C|HL|20260105|09:31:18.671370|S|200|19.175|0|200
C|HL|20260105|09:31:26.699213|S|400|19.185|0|400
C|HL|20260105|09:35:21.166308|S|100|19.21|0|100
C|HL|20260105|09:36:48.356583|S|100|19.2|0|100
C|HL|20260105|09:37:38.049732|S|200|19.205|0|200
C|HL|20260105|09:37:50.365250|S|200|19.185|0|200
C|HL|20260105|09:37:51.457585|S|200|19.185|0|200
C|HL|20260105|09:39:01.573076|S|100|19.22|0|100
C|HL|20260105|09:39:01.751543|S|100|19.23|0|100
C|HL|20260105|09:39:01.751607|S|300|19.23|0|300
C|HL|20260105|09:43:00.413305|S|200|19.415|0|200
C|HL|20260105|09:46:04.608741|S|100|19.69|0|100
C|HL|20260105|09:56:15.399560|S|200|20.11|0|200
C|HL|20260105|10:00:06.585570|S|500|20.055|0|500
C|HL|20260105|10:00:10.079967|S|200|20.07|0|200
C|HL|20260105|10:00:16.685604|S|200|20.13|0|200
C|HL|20260105|10:01:27.582301|S|1|20.04|0|1
C|HL|20260105|10:10:53.653106|S|100|20.38|0|100
C|HL|20260105|10:12:38.250816|S|100|20.205|0|100
C|HL|20260105|10:14:07.544781|S|200|20.245|0|200
C|HL|20260105|10:14:50.502766|S|100|20.29|0|100
C|HL|20260105|10:15:34.392865|S|124|20.255|0|124
C|HL|20260105|10:17:43.970631|S|600|20.185|0|600
C|HL|20260105|10:18:55.638055|S|200|20.195|0|200
C|HL|20260105|10:18:55.996825|S|100|20.195|0|100
C|HL|20260105|10:19:10.779120|E|73|20.26|0|73
C|HL|20260105|10:19:12.980768|E|56|20.26|0|56
C|HL|20260105|10:21:38.568811|S|200|20.205|0|200
C|HL|20260105|10:22:31.067069|S|100|20.215|0|100
C|HL|20260105|10:22:42.937582|S|170|20.225|0|170
C|HL|20260105|10:23:17.989826|S|161|20.2|0|161
C|HL|20260105|10:23:41.922313|S|100|20.165|0|100
C|HL|20260105|10:23:41.922391|S|100|20.165|0|100
C|HL|20260105|10:24:53.635572|S|100|20.195|0|100
C|HL|20260105|10:26:45.306770|S|100|20.08|0|100
C|HL|20260105|10:26:45.306816|S|61|20.08|0|61
C|HL|20260105|10:26:45.306833|S|139|20.08|0|139
C|HL|20260105|10:29:02.125817|S|226|20.035|0|226
C|HL|20260105|10:29:02.217126|S|74|20.035|0|74
C|HL|20260105|10:29:24.475000|S|250|20.055|0|250
C|HL|20260105|10:31:20.091599|S|300|19.935|0|300
C|HL|20260105|10:32:25.246846|S|11|19.895|0|11
C|HL|20260105|10:32:39.609962|S|100|19.92|0|100
C|HL|20260105|10:34:21.990737|S|2|19.965|0|2
C|HL|20260105|10:35:04.332919|S|200|19.905|0|200
C|HL|20260105|10:35:04.332986|S|100|19.905|0|100
C|HL|20260105|10:36:20.776257|S|2|19.925|0|2
C|HL|20260105|10:36:32.955684|S|2|19.915|0|2
C|HL|20260105|10:37:26.260176|S|200|19.85|0|200
C|HL|20260105|10:37:26.260199|S|100|19.85|0|100
C|HL|20260105|10:38:30.322788|S|2|19.815|0|2
C|HL|20260105|10:38:30.512186|S|2|19.805|0|2
C|HL|20260105|10:40:08.235657|S|100|19.78|0|100
C|HL|20260105|10:41:08.641685|S|2|19.8|0|2
C|HL|20260105|10:41:30.144140|S|100|19.78|0|100
C|HL|20260105|10:41:44.544624|S|300|19.765|0|300
C|HL|20260105|10:42:01.134366|S|100|19.755|0|100
C|HL|20260105|10:42:14.761918|S|100|19.76|0|100
C|HL|20260105|10:43:28.267549|S|535|19.765|0|535
C|HL|20260105|10:43:50.218316|S|100|19.79|0|100
C|HL|20260105|10:44:15.617623|S|100|19.84|0|100
C|HL|20260105|10:44:17.524665|S|100|19.84|0|100
C|HL|20260105|10:44:19.603475|S|100|19.85|0|100
C|HL|20260105|10:44:26.291116|S|100|19.87|0|100
C|HL|20260105|10:44:41.109432|S|2|19.855|0|2
C|HL|20260105|10:44:45.025032|S|300|19.825|0|300
C|HL|20260105|10:45:00.124977|S|100|19.855|0|100
C|HL|20260105|10:45:15.914251|S|100|19.855|0|100
C|HL|20260105|10:45:30.627556|S|100|19.83|0|100
C|HL|20260105|10:45:37.032661|S|126|19.825|0|126
C|HL|20260105|10:46:02.161777|S|100|19.81|0|100
C|HL|20260105|10:46:57.206301|S|100|19.83|0|100
C|HL|20260105|10:46:57.210831|S|100|19.83|0|100
C|HL|20260105|10:47:04.397768|S|219|19.83|0|219
C|HL|20260105|10:47:04.397832|S|81|19.83|0|81
C|HL|20260105|10:47:07.142878|S|100|19.87|0|100
C|HL|20260105|10:48:38.138334|S|99|19.74|0|99
C|HL|20260105|10:48:44.044014|S|100|19.75|0|100
C|HL|20260105|10:48:46.539476|S|100|19.735|0|100
C|HL|20260105|10:48:46.539489|S|2|19.735|0|2
C|HL|20260105|10:48:47.778746|S|100|19.74|0|100
C|HL|20260105|10:48:47.781330|S|100|19.74|0|100
C|HL|20260105|10:48:50.602148|S|100|19.74|0|100
C|HL|20260105|10:49:02.711937|S|1|19.715|0|1
C|HL|20260105|10:49:06.683162|S|1|19.675|0|1
C|HL|20260105|10:49:07.077876|S|48|19.68|0|48
C|HL|20260105|10:49:07.077876|S|100|19.68|0|100
C|HL|20260105|10:49:36.155697|S|100|19.71|0|100
C|HL|20260105|10:49:54.660332|S|300|19.715|0|300
C|HL|20260105|10:49:55.425016|S|300|19.725|0|300
C|HL|20260105|10:50:50.581138|S|100|19.73|0|100
C|HL|20260105|10:50:50.581138|S|100|19.73|0|100
C|HL|20260105|10:51:11.960243|S|300|19.725|0|300
C|HL|20260105|10:53:40.125561|S|1|19.715|0|1
C|HL|20260105|10:53:48.865994|S|100|19.71|0|100
C|HL|20260105|10:54:19.239436|S|100|19.73|0|100
C|HL|20260105|10:55:40.857195|S|100|19.74|0|100
C|HL|20260105|10:56:56.369334|S|100|19.78|0|100
C|HL|20260105|10:56:58.466202|S|100|19.78|0|100
C|HL|20260105|10:57:07.647478|S|100|19.78|0|100
C|HL|20260105|10:57:14.565780|S|6|19.79|0|6
C|HL|20260105|10:58:00.057542|S|100|19.79|0|100
C|HL|20260105|10:58:29.997336|S|300|19.8|0|300
C|HL|20260105|10:59:29.306519|S|2|19.815|0|2
C|HL|20260105|10:59:50.925566|S|7|19.78|0|7
C|HL|20260105|11:00:44.046069|S|3|19.785|0|3
C|HL|20260105|11:01:01.002836|S|2|19.775|0|2
C|HL|20260105|11:01:30.404452|S|4|19.775|0|4
C|HL|20260105|11:02:03.613711|S|65|19.755|0|65
C|HL|20260105|11:02:03.843734|S|392|19.755|0|392
C|HL|20260105|11:02:03.843734|S|158|19.755|0|158
C|HL|20260105|11:02:55.338781|S|100|19.74|0|100
C|HL|20260105|11:05:51.120695|S|100|19.74|0|100
C|HL|20260105|11:05:52.446642|S|100|19.75|0|100
C|HL|20260105|11:06:27.501514|S|100|19.69|0|100
C|HL|20260105|11:06:55.776438|S|100|19.68|0|100
C|HL|20260105|11:07:01.956488|S|100|19.66|0|100
C|HL|20260105|11:07:08.118428|S|100|19.67|0|100
C|HL|20260105|11:07:08.236944|S|100|19.68|0|100
C|HL|20260105|11:07:34.301087|S|2|19.615|0|2
C|HL|20260105|11:07:35.241269|S|90|19.6|0|90
C|HL|20260105|11:07:35.241269|S|100|19.6|0|100
C|HL|20260105|11:07:50.772664|S|300|19.595|0|300
C|HL|20260105|11:08:50.950151|S|1|19.625|0|1
C|HL|20260105|11:08:51.011183|S|260|19.625|0|260
C|HL|20260105|11:11:36.382437|S|38|19.6|0|38
C|HL|20260105|11:11:43.222442|S|24|19.6|0|24
C|HL|20260105|11:11:59.646186|S|100|19.55|0|100
C|HL|20260105|11:12:47.036075|S|100|19.58|0|100
C|HL|20260105|11:12:59.847365|S|800|19.595|0|800
C|HL|20260105|11:13:03.157537|S|2|19.595|0|2
C|HL|20260105|11:14:01.900829|S|6|19.6|0|6
C|HL|20260105|11:14:27.961828|S|100|19.62|0|100
C|HL|20260105|11:14:47.816657|S|100|19.66|0|100
C|HL|20260105|11:15:28.485413|S|3|19.67|0|3
C|HL|20260105|11:15:42.791041|S|300|19.705|0|300
C|HL|20260105|11:15:48.946200|S|100|19.66|0|100
C|HL|20260105|11:15:51.411170|S|100|19.66|0|100
C|HL|20260105|11:16:08.250975|S|198|19.645|0|198
C|HL|20260105|11:16:26.562826|S|100|19.66|0|100
C|HL|20260105|11:17:05.834348|S|100|19.66|0|100
C|HL|20260105|11:17:08.112943|S|2|19.655|0|2
C|HL|20260105|11:17:14.145791|S|85|19.64|0|85
C|HL|20260105|11:17:39.629054|S|1|19.625|0|1
C|HL|20260105|11:17:43.779092|S|100|19.59|0|100
C|HL|20260105|11:19:14.544278|S|100|19.61|0|100
C|HL|20260105|11:19:14.544279|S|100|19.61|0|100
C|HL|20260105|11:20:28.561508|S|198|19.595|0|198
C|HL|20260105|11:20:46.388663|S|100|19.59|0|100
C|HL|20260105|11:21:13.752295|S|5|19.6|0|5
C|HL|20260105|11:21:13.939081|S|6|19.6|0|6
C|HL|20260105|11:21:43.553689|S|100|19.58|0|100
C|HL|20260105|11:22:12.482230|S|22|19.6|0|22
C|HL|20260105|11:22:12.483379|S|100|19.6|0|100
C|HL|20260105|11:22:13.288586|S|300|19.605|0|300
C|HL|20260105|11:22:29.248462|S|6|19.6|0|6
C|HL|20260105|11:24:43.413986|S|100|19.64|0|100
C|HL|20260105|11:24:47.334201|S|14|19.65|0|14
C|HL|20260105|11:25:54.819841|S|2|19.605|0|2
C|HL|20260105|11:25:55.982313|S|2|19.605|0|2
C|HL|20260105|11:26:05.604249|S|2|19.605|0|2
C|HL|20260105|11:26:11.768862|S|27|19.6|0|27
C|HL|20260105|11:26:26.446112|S|200|19.585|0|200
C|HL|20260105|11:26:28.518877|S|1|19.585|0|1
C|HL|20260105|11:26:55.827581|S|100|19.57|0|100
C|HL|20260105|11:27:09.281496|S|100|19.58|0|100
C|HL|20260105|11:27:46.433520|S|2|19.565|0|2
C|HL|20260105|11:27:46.433742|S|100|19.56|0|100
C|HL|20260105|11:27:46.433864|S|298|19.56|0|298
C|HL|20260105|11:27:46.434145|S|25|19.56|0|25
C|HL|20260105|11:27:52.775265|S|100|19.56|0|100
C|HL|20260105|11:27:52.775265|S|100|19.56|0|100
C|HL|20260105|11:28:13.500932|S|100|19.6|0|100
C|HL|20260105|11:28:13.502380|S|100|19.6|0|100
C|HL|20260105|11:28:26.979116|S|100|19.6|0|100
C|HL|20260105|11:28:38.056409|S|100|19.6|0|100
C|HL|20260105|11:28:49.933495|S|100|19.59|0|100
C|HL|20260105|11:28:53.274233|S|7|19.565|0|7
C|HL|20260105|11:28:53.274253|S|200|19.565|0|200
C|HL|20260105|11:28:57.364751|S|100|19.55|0|100
C|HL|20260105|11:28:57.380758|S|4|19.545|0|4
C|HL|20260105|11:28:59.844317|S|1|19.535|0|1
C|HL|20260105|11:29:03.305819|S|2|19.525|0|2
C|HL|20260105|11:29:04.408374|S|530|19.525|0|530
C|HL|20260105|11:29:55.237862|S|60|19.52|0|60
C|HL|20260105|11:30:13.465355|S|100|19.52|0|100
C|HL|20260105|11:30:23.603128|S|100|19.55|0|100
C|HL|20260105|11:31:24.424438|S|100|19.56|0|100
C|HL|20260105|11:31:54.186118|S|100|19.56|0|100
C|HL|20260105|11:32:02.375483|S|100|19.56|0|100
C|HL|20260105|11:32:05.215675|S|2|19.545|0|2
C|HL|20260105|11:32:06.571928|S|299|19.535|0|299
C|HL|20260105|11:32:06.571989|S|1|19.535|0|1
C|HL|20260105|11:32:06.580240|S|299|19.535|0|299
C|HL|20260105|11:32:06.580341|S|1|19.535|0|1
C|HL|20260105|11:32:06.754837|S|300|19.535|0|300
C|HL|20260105|11:33:15.439176|S|100|19.52|0|100
C|HL|20260105|11:33:15.439176|S|100|19.52|0|100
C|HL|20260105|11:33:47.555887|S|584|19.555|0|584
C|HL|20260105|11:35:22.648380|S|56|19.62|0|56
C|HL|20260105|11:35:47.912180|S|4|19.65|0|4
C|HL|20260105|11:36:23.302051|S|1|19.625|0|1
C|HL|20260105|11:37:18.304688|S|1|19.63|0|1
C|HL|20260105|11:37:50.094689|S|100|19.66|0|100
C|HL|20260105|11:37:51.905865|S|2|19.655|0|2
C|HL|20260105|11:37:51.907653|S|100|19.65|0|100
C|HL|20260105|11:37:51.907653|S|100|19.65|0|100
C|HL|20260105|11:38:08.377877|S|100|19.66|0|100
C|HL|20260105|11:38:08.377877|S|19|19.66|0|19
C|HL|20260105|11:38:24.174095|S|100|19.66|0|100
C|HL|20260105|11:38:51.603092|S|2|19.655|0|2
C|HL|20260105|11:39:04.166339|S|300|19.665|0|300
C|HL|20260105|11:39:25.938128|S|1|19.675|0|1
C|HL|20260105|11:41:21.132141|S|100|19.69|0|100
C|HL|20260105|11:41:21.209553|S|4|19.69|0|4
C|HL|20260105|11:41:21.371260|S|71|19.69|0|71
C|HL|20260105|11:41:25.470455|S|100|19.66|0|100
C|HL|20260105|11:44:12.793638|S|2|19.615|0|2
C|HL|20260105|11:44:43.093361|S|100|19.6|0|100
C|HL|20260105|11:44:44.094445|S|2|19.595|0|2
C|HL|20260105|11:44:48.402709|S|100|19.575|0|100
C|HL|20260105|11:44:48.402738|S|2|19.575|0|2
C|HL|20260105|11:44:48.402753|S|98|19.575|0|98
C|HL|20260105|11:44:48.402784|S|100|19.575|0|100
C|HL|20260105|11:45:07.606206|S|2|19.575|0|2
C|HL|20260105|11:46:27.807613|S|100|19.6|0|100
C|HL|20260105|11:47:31.558594|S|100|19.61|0|100
C|HL|20260105|11:47:31.559427|S|100|19.61|0|100
C|HL|20260105|11:49:30.657440|S|100|19.7|0|100
C|HL|20260105|11:49:30.657440|S|100|19.7|0|100
C|HL|20260105|11:49:48.360371|S|100|19.7|0|100
C|HL|20260105|11:49:48.360371|S|100|19.7|0|100
C|HL|20260105|11:49:48.869334|S|100|19.71|0|100
C|HL|20260105|11:49:50.009712|S|200|19.705|0|200
C|HL|20260105|11:49:59.207715|S|100|19.74|0|100
C|HL|20260105|11:49:59.207715|S|100|19.74|0|100
C|HL|20260105|11:50:01.785901|S|198|19.735|0|198
C|HL|20260105|11:50:01.785965|S|102|19.735|0|102
C|HL|20260105|11:50:06.846792|S|100|19.73|0|100
C|HL|20260105|11:50:10.423553|S|200|19.745|0|200
C|HL|20260105|11:50:46.214637|S|2|19.735|0|2
C|HL|20260105|11:51:13.085676|S|100|19.75|0|100
C|HL|20260105|11:51:23.741834|S|96|19.74|0|96
C|HL|20260105|11:51:39.815032|S|100|19.75|0|100
C|HL|20260105|11:51:51.004402|S|1|19.76|0|1
C|HL|20260105|11:51:51.004402|S|100|19.76|0|100
C|HL|20260105|11:52:24.307075|S|1|19.755|0|1
C|HL|20260105|11:52:25.255103|S|300|19.745|0|300
C|HL|20260105|11:52:33.373566|S|100|19.75|0|100
C|HL|20260105|11:53:09.551458|S|100|19.73|0|100
C|HL|20260105|11:53:09.551458|S|100|19.73|0|100
C|HL|20260105|11:53:14.382521|S|1|19.715|0|1
C|HL|20260105|11:53:26.545678|S|2|19.725|0|2
C|HL|20260105|11:53:50.435303|S|82|19.74|0|82
C|HL|20260105|11:54:45.814126|S|100|19.72|0|100
C|HL|20260105|11:54:45.814126|S|5|19.72|0|5
C|HL|20260105|11:56:11.994473|S|100|19.71|0|100
C|HL|20260105|11:56:45.634275|S|100|19.69|0|100
C|HL|20260105|11:56:45.811852|S|4|19.685|0|4
C|HL|20260105|11:56:48.192656|S|100|19.64|0|100
C|HL|20260105|11:56:48.456975|S|135|19.63|0|135
C|HL|20260105|11:56:48.456997|S|165|19.63|0|165
C|HL|20260105|11:56:50.856274|S|85|19.65|0|85
C|HL|20260105|11:56:51.406542|S|248|19.665|0|248
C|HL|20260105|11:56:51.500457|S|248|19.665|0|248
C|HL|20260105|11:56:51.500658|S|200|19.665|0|200
C|HL|20260105|11:56:51.500704|S|352|19.665|0|352
C|HL|20260105|11:56:52.326947|S|248|19.665|0|248
C|HL|20260105|11:56:52.542616|S|248|19.665|0|248
C|HL|20260105|11:56:58.203244|S|100|19.665|0|100
C|HL|20260105|11:56:58.203291|S|200|19.665|0|200
C|HL|20260105|11:57:03.001990|S|100|19.67|0|100
C|HL|20260105|11:57:04.848077|S|100|19.66|0|100
C|HL|20260105|11:57:07.722790|S|248|19.655|0|248
C|HL|20260105|11:57:27.250240|S|100|19.66|0|100
C|HL|20260105|11:57:28.737903|S|248|19.665|0|248
C|HL|20260105|11:57:28.737994|S|52|19.665|0|52
C|HL|20260105|11:57:35.942348|S|100|19.62|0|100
C|HL|20260105|11:57:46.654416|S|100|19.6|0|100
C|HL|20260105|11:58:37.957901|S|100|19.61|0|100
C|HL|20260105|11:58:37.957901|S|100|19.61|0|100
C|HL|20260105|11:58:39.418080|S|100|19.61|0|100
C|HL|20260105|11:58:43.081467|S|100|19.62|0|100
C|HL|20260105|11:58:43.152608|S|100|19.62|0|100
C|HL|20260105|11:58:59.010114|S|6|19.59|0|6
C|HL|20260105|11:59:11.804631|S|2|19.575|0|2
C|HL|20260105|11:59:12.202788|S|2|19.555|0|2
C|HL|20260105|11:59:12.426813|S|2|19.545|0|2
C|HL|20260105|11:59:12.972306|S|800|19.545|0|800
C|HL|20260105|11:59:13.806018|S|1|19.535|0|1
C|HL|20260105|11:59:24.321827|S|40|19.55|0|40
C|HL|20260105|11:59:45.971939|S|100|19.555|0|100
C|HL|20260105|11:59:50.540755|S|40|19.53|0|40
C|HL|20260105|11:59:51.718383|S|248|19.515|0|248
C|HL|20260105|11:59:51.777445|S|10|19.515|0|10
C|HL|20260105|11:59:51.817962|S|2|19.515|0|2
C|HL|20260105|11:59:52.073710|S|611|19.515|0|611
C|HL|20260105|11:59:52.073775|S|189|19.515|0|189
C|HL|20260105|11:59:59.516781|S|47|19.51|0|47
C|HL|20260105|12:00:06.538686|S|53|19.51|0|53
C|HL|20260105|12:00:07.568699|S|300|19.515|0|300
C|HL|20260105|12:00:08.248828|S|2|19.505|0|2
C|HL|20260105|12:00:10.124646|S|100|19.5|0|100
C|HL|20260105|12:00:20.082154|S|298|19.525|0|298
C|HL|20260105|12:00:23.223026|S|100|19.54|0|100
C|HL|20260105|12:00:25.099583|S|90|19.55|0|90
C|HL|20260105|12:00:30.329720|S|100|19.56|0|100
C|HL|20260105|12:00:36.396692|S|248|19.565|0|248
C|HL|20260105|12:00:37.639739|S|248|19.565|0|248
C|HL|20260105|12:00:37.639827|S|248|19.565|0|248
C|HL|20260105|12:00:52.167914|S|100|19.53|0|100
C|HL|20260105|12:00:59.703412|S|100|19.56|0|100
C|HL|20260105|12:01:24.335172|S|100|19.51|0|100
C|HL|20260105|12:01:27.752833|S|100|19.49|0|100
C|HL|20260105|12:01:49.141273|S|300|19.525|0|300
C|HL|20260105|12:01:51.862069|S|100|19.53|0|100
C|HL|20260105|12:02:04.706140|S|100|19.55|0|100
C|HL|20260105|12:02:05.303584|S|248|19.555|0|248
C|HL|20260105|12:02:18.081759|S|248|19.575|0|248
C|HL|20260105|12:02:18.081819|S|52|19.575|0|52
C|HL|20260105|12:02:48.590198|S|100|19.58|0|100
C|HL|20260105|12:02:48.590198|S|100|19.58|0|100
C|HL|20260105|12:03:00.428717|S|100|19.585|0|100
C|HL|20260105|12:03:01.067573|S|100|19.59|0|100
C|HL|20260105|12:03:02.209134|S|100|19.585|0|100
C|HL|20260105|12:03:02.209977|S|100|19.585|0|100
C|HL|20260105|12:03:09.370103|S|81|19.545|0|81
C|HL|20260105|12:03:09.370207|S|100|19.55|0|100
C|HL|20260105|12:03:10.281992|S|100|19.55|0|100
C|HL|20260105|12:03:12.016780|S|100|19.55|0|100
C|HL|20260105|12:03:53.672979|S|13|19.55|0|13
C|HL|20260105|12:04:00.574421|S|100|19.535|0|100
C|HL|20260105|12:04:13.255407|S|200|19.535|0|200
C|HL|20260105|12:04:13.255503|S|100|19.535|0|100
C|HL|20260105|12:04:31.585299|S|100|19.54|0|100
C|HL|20260105|12:04:37.410759|S|87|19.53|0|87
C|HL|20260105|12:07:07.921269|S|2|19.545|0|2
C|HL|20260105|12:07:45.595357|S|100|19.52|0|100
C|HL|20260105|12:07:47.461810|S|300|19.515|0|300
C|HL|20260105|12:07:57.821951|S|573|19.525|0|573
C|HL|20260105|12:09:24.949781|S|2|19.555|0|2
C|HL|20260105|12:09:24.989722|S|298|19.555|0|298
C|HL|20260105|12:09:40.754993|S|300|19.555|0|300
C|HL|20260105|12:09:44.833153|S|2|19.545|0|2
C|HL|20260105|12:10:33.546582|S|100|19.54|0|100
C|HL|20260105|12:11:36.904123|S|2|19.505|0|2
C|HL|20260105|12:11:38.597783|S|100|19.49|0|100
C|HL|20260105|12:11:38.597784|S|100|19.49|0|100
C|HL|20260105|12:12:13.143069|S|100|19.54|0|100
C|HL|20260105|12:13:57.834795|S|100|19.53|0|100
C|HL|20260105|12:14:30.406101|S|100|19.535|0|100
C|HL|20260105|12:14:50.166059|S|7|19.54|0|7
C|HL|20260105|12:14:50.166119|S|2|19.55|0|2
C|HL|20260105|12:15:07.004882|S|100|19.56|0|100
C|HL|20260105|12:15:07.843632|S|100|19.58|0|100
C|HL|20260105|12:15:09.326413|S|100|19.57|0|100
C|HL|20260105|12:15:34.390396|S|100|19.565|0|100
C|HL|20260105|12:15:37.592694|S|36|19.56|0|36
C|HL|20260105|12:15:37.593151|S|100|19.56|0|100
C|HL|20260105|12:15:37.593151|S|64|19.56|0|64
C|HL|20260105|12:15:42.229897|S|100|19.555|0|100
C|HL|20260105|12:15:51.680373|S|100|19.55|0|100
C|HL|20260105|12:16:28.115505|S|98|19.56|0|98
C|HL|20260105|12:16:47.474346|S|100|19.58|0|100
C|HL|20260105|12:17:09.652841|S|100|19.63|0|100
C|HL|20260105|12:17:52.048527|S|100|19.61|0|100
C|HL|20260105|12:17:52.048527|S|5|19.61|0|5
C|HL|20260105|12:17:52.048528|S|67|19.61|0|67
C|HL|20260105|12:19:08.138316|S|100|19.62|0|100
C|HL|20260105|12:22:48.153783|S|100|19.64|0|100
C|HL|20260105|12:23:35.481380|S|100|19.64|0|100
C|HL|20260105|12:26:03.711039|S|100|19.62|0|100
C|HL|20260105|12:26:03.720924|S|105|19.615|0|105
C|HL|20260105|12:26:51.518029|S|100|19.61|0|100
C|HL|20260105|12:26:52.505394|S|100|19.62|0|100
C|HL|20260105|12:27:12.555680|S|44|19.63|0|44
C|HL|20260105|12:28:10.530082|S|22|19.64|0|22
C|HL|20260105|12:29:17.007509|S|100|19.67|0|100
C|HL|20260105|12:29:24.351822|S|248|19.665|0|248
C|HL|20260105|12:29:59.543614|S|248|19.675|0|248
C|HL|20260105|12:29:59.543702|S|248|19.675|0|248
C|HL|20260105|12:30:08.794020|S|78|19.67|0|78
C|HL|20260105|12:30:08.794020|S|100|19.67|0|100
C|HL|20260105|12:30:08.905245|S|2|19.665|0|2
C|HL|20260105|12:32:21.975043|S|100|19.67|0|100
C|HL|20260105|12:32:42.134873|S|100|19.66|0|100
C|HL|20260105|12:33:12.515848|S|2|19.655|0|2
C|HL|20260105|12:33:15.192640|S|248|19.645|0|248
C|HL|20260105|12:33:19.564595|S|73|19.645|0|73
C|HL|20260105|12:33:20.110903|S|227|19.645|0|227
C|HL|20260105|12:33:22.755688|S|100|19.65|0|100
C|HL|20260105|12:33:45.554143|S|100|19.65|0|100
C|HL|20260105|12:33:48.667270|S|2|19.635|0|2
C|HL|20260105|12:34:28.747948|S|100|19.665|0|100
C|HL|20260105|12:34:56.372292|S|100|19.67|0|100
C|HL|20260105|12:34:56.372293|S|100|19.67|0|100
C|HL|20260105|12:34:56.489910|S|100|19.67|0|100
C|HL|20260105|12:35:13.702891|S|100|19.67|0|100
C|HL|20260105|12:36:24.224954|S|100|19.67|0|100
C|HL|20260105|12:37:51.421402|S|2|19.685|0|2
C|HL|20260105|12:39:20.298846|S|90|19.67|0|90
C|HL|20260105|12:39:31.595765|S|248|19.665|0|248
C|HL|20260105|12:39:31.595892|S|52|19.665|0|52
C|HL|20260105|12:40:51.004699|S|100|19.66|0|100
C|HL|20260105|12:41:15.212781|S|100|19.635|0|100
C|HL|20260105|12:41:22.084769|S|100|19.65|0|100
C|HL|20260105|12:42:51.523938|S|2|19.615|0|2
C|HL|20260105|12:43:09.639516|S|100|19.62|0|100
C|HL|20260105|12:43:37.969629|S|1|19.61|0|1
C|HL|20260105|12:43:47.152213|S|100|19.6|0|100
C|HL|20260105|12:43:47.152213|S|100|19.6|0|100
C|HL|20260105|12:44:20.100527|S|2|19.575|0|2
C|HL|20260105|12:44:23.069600|S|2|19.565|0|2
C|HL|20260105|12:44:23.332487|S|100|19.56|0|100
C|HL|20260105|12:44:23.332487|S|100|19.56|0|100
C|HL|20260105|12:45:03.706600|S|100|19.54|0|100
C|HL|20260105|12:45:04.573991|S|300|19.545|0|300
C|HL|20260105|12:47:21.715635|S|100|19.55|0|100
C|HL|20260105|12:47:36.167391|S|200|19.54|0|200
C|HL|20260105|12:47:36.167475|S|100|19.54|0|100
C|HL|20260105|12:51:33.537242|S|248|19.505|0|248
C|HL|20260105|12:52:27.157314|S|6|19.56|0|6
C|HL|20260105|12:53:14.519493|S|1|19.58|0|1
C|HL|20260105|12:53:19.851434|S|1|19.59|0|1
C|HL|20260105|12:54:31.264343|S|300|19.575|0|300
C|HL|20260105|12:54:40.392406|S|25|19.56|0|25
C|HL|20260105|12:59:07.214998|S|17|19.575|0|17
C|HL|20260105|12:59:10.098645|S|33|19.58|0|33
C|HL|20260105|12:59:10.120769|S|100|19.59|0|100
C|HL|20260105|12:59:50.022097|S|100|19.56|0|100
C|HL|20260105|12:59:50.022097|S|100|19.56|0|100
C|HL|20260105|13:00:40.090255|S|100|19.55|0|100
C|HL|20260105|13:01:54.482873|S|100|19.55|0|100
C|HL|20260105|13:02:32.680244|S|100|19.54|0|100
C|HL|20260105|13:04:43.333005|S|100|19.55|0|100
C|HL|20260105|13:06:02.542894|S|100|19.57|0|100
C|HL|20260105|13:08:54.272408|S|100|19.59|0|100
C|HL|20260105|13:16:19.949917|S|19|19.65|0|19
C|HL|20260105|13:16:35.487473|S|100|19.63|0|100
C|HL|20260105|13:16:35.487473|S|5|19.63|0|5
C|HL|20260105|13:18:10.318796|S|1|19.68|0|1
C|HL|20260105|13:21:04.827446|S|100|19.69|0|100
C|HL|20260105|13:21:10.159970|S|100|19.7|0|100
C|HL|20260105|13:21:10.171436|S|100|19.7|0|100
C|HL|20260105|13:21:15.475520|S|100|19.71|0|100
C|HL|20260105|13:21:30.382744|S|100|19.71|0|100
C|HL|20260105|13:24:10.908363|S|100|19.715|0|100
C|HL|20260105|13:24:10.908458|S|200|19.715|0|200
C|HL|20260105|13:24:57.916038|S|100|19.74|0|100
C|HL|20260105|13:25:16.097876|S|100|19.74|0|100
C|HL|20260105|13:26:10.434527|S|300|19.745|0|300
C|HL|20260105|13:26:34.483960|S|100|19.74|0|100
C|HL|20260105|13:28:04.654070|S|6|19.75|0|6
C|HL|20260105|13:28:29.291975|S|100|19.74|0|100
C|HL|20260105|13:29:49.011158|S|300|19.705|0|300
C|HL|20260105|13:30:28.653849|S|100|19.73|0|100
C|HL|20260105|13:33:12.982610|S|100|19.71|0|100
C|HL|20260105|13:33:49.497468|S|100|19.7|0|100
C|HL|20260105|13:33:49.501398|S|100|19.7|0|100
C|HL|20260105|13:33:49.543887|S|4|19.69|0|4
C|HL|20260105|13:33:49.543903|S|96|19.69|0|96
C|HL|20260105|13:34:38.008824|S|19|19.71|0|19
C|HL|20260105|13:34:42.083741|S|100|19.7|0|100
C|HL|20260105|13:34:42.378042|S|100|19.705|0|100
C|HL|20260105|13:35:47.779135|S|100|19.67|0|100
C|HL|20260105|13:36:34.767506|S|71|19.66|0|71
C|HL|20260105|13:37:25.697191|S|100|19.66|0|100
C|HL|20260105|13:37:25.697556|S|100|19.66|0|100
C|HL|20260105|13:37:26.738248|S|100|19.665|0|100
C|HL|20260105|13:38:09.204231|S|100|19.66|0|100
C|HL|20260105|13:38:23.257034|S|100|19.66|0|100
C|HL|20260105|13:38:23.257034|S|5|19.66|0|5
C|HL|20260105|13:39:45.510670|S|248|19.655|0|248
C|HL|20260105|13:40:21.101792|S|248|19.645|0|248
C|HL|20260105|13:41:11.261538|S|100|19.65|0|100
C|HL|20260105|13:41:20.272364|S|1|19.67|0|1
C|HL|20260105|13:44:36.107885|S|100|19.69|0|100
C|HL|20260105|13:45:05.764495|S|100|19.69|0|100
C|HL|20260105|13:45:05.764495|S|100|19.69|0|100
C|HL|20260105|13:45:40.416261|S|100|19.69|0|100
C|HL|20260105|13:45:40.416261|S|100|19.69|0|100
C|HL|20260105|13:45:55.039514|S|2|19.7|0|2
C|HL|20260105|13:46:01.895665|S|90|19.7|0|90
C|HL|20260105|13:46:07.196536|S|100|19.7|0|100
C|HL|20260105|13:46:11.822399|S|100|19.705|0|100
C|HL|20260105|13:46:13.227055|S|100|19.705|0|100
C|HL|20260105|13:46:32.665961|S|100|19.7|0|100
C|HL|20260105|13:46:54.053540|S|100|19.71|0|100
C|HL|20260105|13:47:23.125594|S|100|19.72|0|100
C|HL|20260105|13:50:23.206507|S|100|19.72|0|100
C|HL|20260105|13:51:49.782395|S|248|19.715|0|248
C|HL|20260105|13:51:49.782458|S|52|19.715|0|52
C|HL|20260105|13:52:05.114211|S|100|19.72|0|100
C|HL|20260105|13:52:48.834090|S|248|19.705|0|248
C|HL|20260105|13:52:48.834154|S|600|19.705|0|600
C|HL|20260105|13:52:48.834174|S|52|19.705|0|52
C|HL|20260105|13:53:11.452320|S|90|19.72|0|90
C|HL|20260105|13:53:11.452320|S|30|19.72|0|30
C|HL|20260105|13:57:47.991500|S|300|19.695|0|300
C|HL|20260105|13:58:28.983613|S|100|19.7|0|100
C|HL|20260105|13:58:28.983613|S|98|19.7|0|98
C|HL|20260105|14:02:23.387575|S|100|19.705|0|100
C|HL|20260105|14:02:23.614582|S|38|19.69|0|38
C|HL|20260105|14:04:03.044886|S|100|19.76|0|100
C|HL|20260105|14:04:05.172114|S|100|19.75|0|100
C|HL|20260105|14:04:05.172114|S|100|19.75|0|100
C|HL|20260105|14:04:19.593029|S|100|19.76|0|100
C|HL|20260105|14:05:33.152089|S|2|19.77|0|2
C|HL|20260105|14:06:12.456340|S|100|19.7|0|100
C|HL|20260105|14:06:12.523496|S|100|19.69|0|100
C|HL|20260105|14:06:12.523496|S|100|19.69|0|100
C|HL|20260105|14:06:14.725817|S|92|19.695|0|92
C|HL|20260105|14:06:14.725844|S|108|19.695|0|108
C|HL|20260105|14:06:14.725844|S|100|19.695|0|100
C|HL|20260105|14:06:15.444784|S|200|19.705|0|200
C|HL|20260105|14:06:15.445973|S|100|19.71|0|100
C|HL|20260105|14:06:15.446374|S|200|19.71|0|200
C|HL|20260105|14:06:22.230570|S|100|19.72|0|100
C|HL|20260105|14:06:22.241807|S|100|19.72|0|100
C|HL|20260105|14:06:44.451099|S|100|19.71|0|100
C|HL|20260105|14:06:44.451099|S|100|19.71|0|100
C|HL|20260105|14:07:10.533251|S|100|19.71|0|100
C|HL|20260105|14:07:10.533251|S|100|19.71|0|100
C|HL|20260105|14:07:13.530672|S|100|19.68|0|100
C|HL|20260105|14:07:18.965630|S|100|19.67|0|100
C|HL|20260105|14:07:24.562082|S|100|19.68|0|100
C|HL|20260105|14:07:49.238669|S|100|19.68|0|100
C|HL|20260105|14:08:54.684747|S|300|19.645|0|300
C|HL|20260105|14:09:00.384199|S|100|19.65|0|100
C|HL|20260105|14:09:00.402210|S|100|19.645|0|100
C|HL|20260105|14:09:00.402218|S|2|19.645|0|2
C|HL|20260105|14:09:06.919119|S|5|19.64|0|5
C|HL|20260105|14:09:10.316331|S|100|19.665|0|100
C|HL|20260105|14:09:10.316340|S|69|19.665|0|69
C|HL|20260105|14:09:10.316465|S|391|19.665|0|391
C|HL|20260105|14:09:27.234034|S|100|19.67|0|100
C|HL|20260105|14:10:03.688921|S|100|19.67|0|100
C|HL|20260105|14:10:21.765331|S|100|19.66|0|100
C|HL|20260105|14:10:39.091732|S|100|19.66|0|100
C|HL|20260105|14:10:57.167349|S|300|19.655|0|300
C|HL|20260105|14:11:05.619199|S|100|19.64|0|100
C|HL|20260105|14:11:05.619199|S|100|19.64|0|100
C|HL|20260105|14:11:18.502333|S|100|19.655|0|100
C|HL|20260105|14:11:35.582200|S|100|19.655|0|100
C|HL|20260105|14:11:35.582213|S|100|19.655|0|100
C|HL|20260105|14:11:36.596401|S|100|19.645|0|100
C|HL|20260105|14:11:36.596410|S|73|19.645|0|73
C|HL|20260105|14:12:00.604741|S|45|19.65|0|45
C|HL|20260105|14:12:09.059401|S|99|19.66|0|99
C|HL|20260105|14:12:17.655702|S|100|19.66|0|100
C|HL|20260105|14:12:20.276365|S|100|19.675|0|100
C|HL|20260105|14:12:20.276373|S|100|19.675|0|100
C|HL|20260105|14:12:34.478736|S|300|19.675|0|300
C|HL|20260105|14:12:34.580907|S|597|19.675|0|597
C|HL|20260105|14:12:52.243607|S|300|19.665|0|300
C|HL|20260105|14:13:59.254660|S|100|19.705|0|100
C|HL|20260105|14:14:16.408485|S|41|19.7|0|41
C|HL|20260105|14:14:16.408485|S|100|19.7|0|100
C|HL|20260105|14:14:16.412494|S|100|19.69|0|100
C|HL|20260105|14:14:45.351165|S|100|19.7|0|100
C|HL|20260105|14:14:49.867140|S|2|19.71|0|2
C|HL|20260105|14:16:22.420679|S|100|19.67|0|100
C|HL|20260105|14:16:36.714656|S|100|19.67|0|100
C|HL|20260105|14:17:50.457344|S|54|19.69|0|54
C|HL|20260105|14:19:49.481669|S|12|19.71|0|12
C|HL|20260105|14:20:10.645641|S|39|19.73|0|39
C|HL|20260105|14:20:14.563940|S|100|19.73|0|100
C|HL|20260105|14:20:19.530328|S|100|19.73|0|100
C|HL|20260105|14:20:19.840160|S|100|19.72|0|100
C|HL|20260105|14:20:44.581326|S|100|19.72|0|100
C|HL|20260105|14:21:25.940863|S|100|19.73|0|100
C|HL|20260105|14:23:18.457406|S|100|19.73|0|100
C|HL|20260105|14:24:03.026267|S|100|19.73|0|100
C|HL|20260105|14:24:08.964824|S|100|19.72|0|100
C|HL|20260105|14:25:00.279392|S|100|19.715|0|100
C|HL|20260105|14:25:28.511842|S|100|19.7|0|100
C|HL|20260105|14:26:56.231778|S|100|19.73|0|100
C|HL|20260105|14:26:56.231779|S|100|19.73|0|100
C|HL|20260105|14:27:18.339100|S|100|19.72|0|100
C|HL|20260105|14:28:38.348759|S|100|19.71|0|100
C|HL|20260105|14:28:44.577820|S|3|19.72|0|3
C|HL|20260105|14:28:44.577820|S|100|19.72|0|100
C|HL|20260105|14:28:44.578137|S|100|19.72|0|100
C|HL|20260105|14:29:26.734443|S|100|19.7|0|100
C|HL|20260105|14:29:26.734443|S|100|19.7|0|100
C|HL|20260105|14:29:33.072448|S|293|19.695|0|293
C|HL|20260105|14:30:02.064958|S|100|19.7|0|100
C|HL|20260105|14:31:10.127934|S|3|19.74|0|3
C|HL|20260105|14:31:10.127934|S|100|19.74|0|100
C|HL|20260105|14:31:50.372310|S|100|19.74|0|100
C|HL|20260105|14:31:56.560859|S|8|19.75|0|8
C|HL|20260105|14:31:58.597071|S|100|19.75|0|100
C|HL|20260105|14:32:01.445093|S|1|19.76|0|1
C|HL|20260105|14:32:01.464471|S|100|19.77|0|100
C|HL|20260105|14:32:17.890019|S|100|19.76|0|100
C|HL|20260105|14:32:17.890019|S|6|19.76|0|6
C|HL|20260105|14:32:31.906075|S|100|19.76|0|100
C|HL|20260105|14:32:57.059177|S|100|19.77|0|100
C|HL|20260105|14:33:01.299561|S|100|19.79|0|100
C|HL|20260105|14:33:01.338690|S|101|19.795|0|101
C|HL|20260105|14:33:01.650923|S|400|19.795|0|400
C|HL|20260105|14:33:01.667705|S|1|19.79|0|1
C|HL|20260105|14:33:01.667705|S|100|19.79|0|100
C|HL|20260105|14:33:08.415938|S|100|19.82|0|100
C|HL|20260105|14:33:08.534827|S|100|19.81|0|100
C|HL|20260105|14:33:11.969621|S|10|19.81|0|10
C|HL|20260105|14:34:48.757016|S|80|19.82|0|80
C|HL|20260105|14:35:09.533122|S|100|19.84|0|100
C|HL|20260105|14:35:18.936505|S|100|19.83|0|100
C|HL|20260105|14:36:21.346271|S|10|19.835|0|10
C|HL|20260105|14:36:34.928084|S|10|19.815|0|10
C|HL|20260105|14:37:18.069958|S|14|19.815|0|14
C|HL|20260105|14:38:19.895132|S|374|19.81|0|374
C|HL|20260105|14:40:36.024451|S|94|19.77|0|94
C|HL|20260105|14:40:36.024471|S|6|19.77|0|6
C|HL|20260105|14:41:15.116630|S|100|19.76|0|100
C|HL|20260105|14:41:15.116630|S|15|19.76|0|15
C|HL|20260105|14:41:40.962037|S|68|19.74|0|68
C|HL|20260105|14:41:40.962037|S|5|19.74|0|5
C|HL|20260105|14:42:41.132697|S|97|19.73|0|97
C|HL|20260105|14:42:41.132697|S|100|19.73|0|100
C|HL|20260105|14:42:50.577865|S|293|19.725|0|293
C|HL|20260105|14:42:53.754421|S|293|19.725|0|293
C|HL|20260105|14:42:54.420477|S|400|19.725|0|400
C|HL|20260105|14:42:54.632966|S|293|19.725|0|293
C|HL|20260105|14:43:18.839539|S|100|19.75|0|100
C|HL|20260105|14:45:46.189747|S|100|19.725|0|100
C|HL|20260105|14:47:06.132917|S|83|19.72|0|83
C|HL|20260105|14:47:06.132917|S|100|19.72|0|100
C|HL|20260105|14:50:36.129775|S|2|19.75|0|2
C|HL|20260105|14:51:24.989092|S|48|19.73|0|48
C|HL|20260105|14:52:12.001238|S|293|19.735|0|293
C|HL|20260105|14:52:15.522731|S|70|19.74|0|70
C|HL|20260105|14:52:15.522731|S|30|19.74|0|30
C|HL|20260105|14:52:16.522665|S|100|19.74|0|100
C|HL|20260105|14:53:26.610389|S|100|19.735|0|100
C|HL|20260105|14:53:53.703953|S|100|19.725|0|100
C|HL|20260105|14:55:02.194696|S|100|19.77|0|100
C|HL|20260105|14:55:43.444152|S|28|19.75|0|28
C|HL|20260105|14:56:01.016358|S|100|19.74|0|100
C|HL|20260105|14:56:01.016381|S|100|19.74|0|100
C|HL|20260105|14:56:01.016383|S|100|19.74|0|100
C|HL|20260105|14:56:01.016467|S|100|19.74|0|100
C|HL|20260105|14:56:02.533447|S|100|19.74|0|100
C|HL|20260105|14:56:44.537223|S|100|19.73|0|100
C|HL|20260105|14:56:46.679024|S|293|19.725|0|293
C|HL|20260105|14:56:46.679112|S|107|19.725|0|107
C|HL|20260105|14:57:03.572512|S|100|19.735|0|100
C|HL|20260105|14:57:03.572545|S|100|19.735|0|100
C|HL|20260105|14:57:03.572548|S|200|19.735|0|200
C|HL|20260105|14:57:03.573933|S|100|19.73|0|100
C|HL|20260105|14:57:08.608445|S|100|19.73|0|100
C|HL|20260105|14:57:08.608445|S|100|19.73|0|100
C|HL|20260105|14:57:15.070627|S|100|19.73|0|100
C|HL|20260105|14:57:33.782257|S|100|19.72|0|100
C|HL|20260105|14:58:13.276125|S|100|19.69|0|100
C|HL|20260105|14:58:39.884931|S|293|19.705|0|293
C|HL|20260105|14:58:39.885030|S|107|19.705|0|107
C|HL|20260105|14:58:42.183069|S|100|19.7|0|100
C|HL|20260105|14:59:37.375109|S|293|19.705|0|293
C|HL|20260105|14:59:37.375585|S|100|19.71|0|100
C|HL|20260105|15:00:08.119957|S|100|19.685|0|100
C|HL|20260105|15:00:08.628312|S|100|19.685|0|100
C|HL|20260105|15:00:16.939162|S|100|19.69|0|100
C|HL|20260105|15:00:30.647723|S|100|19.69|0|100
C|HL|20260105|15:00:30.650232|S|100|19.69|0|100
C|HL|20260105|15:00:40.010755|S|46|19.7|0|46
C|HL|20260105|15:02:07.059527|S|100|19.7|0|100
C|HL|20260105|15:02:20.576389|S|100|19.695|0|100
C|HL|20260105|15:03:30.234415|S|100|19.73|0|100
C|HL|20260105|15:04:01.015845|S|80|19.73|0|80
C|HL|20260105|15:04:01.016616|S|97|19.73|0|97
C|HL|20260105|15:04:07.510594|S|100|19.74|0|100
C|HL|20260105|15:04:07.510594|S|100|19.74|0|100
C|HL|20260105|15:04:11.183922|S|100|19.73|0|100
C|HL|20260105|15:04:26.405385|S|15|19.745|0|15
C|HL|20260105|15:04:26.405463|S|8|19.745|0|8
C|HL|20260105|15:04:26.405525|S|4|19.745|0|4
C|HL|20260105|15:04:26.405583|S|2|19.745|0|2
C|HL|20260105|15:04:26.405642|S|1|19.745|0|1
C|HL|20260105|15:04:57.162388|S|10|19.735|0|10
C|HL|20260105|15:04:57.162760|S|100|19.73|0|100
C|HL|20260105|15:04:58.392189|S|55|19.735|0|55
C|HL|20260105|15:05:00.816561|S|100|19.73|0|100
C|HL|20260105|15:05:15.897526|S|100|19.74|0|100
C|HL|20260105|15:05:15.897708|S|100|19.74|0|100
C|HL|20260105|15:05:15.897708|S|200|19.74|0|200
C|HL|20260105|15:05:25.567539|S|293|19.745|0|293
C|HL|20260105|15:05:25.567539|S|260|19.745|0|260
C|HL|20260105|15:05:28.820880|S|100|19.74|0|100
C|HL|20260105|15:05:28.829834|S|100|19.74|0|100
C|HL|20260105|15:05:28.829835|S|100|19.74|0|100
C|HL|20260105|15:05:35.969300|S|100|19.74|0|100
C|HL|20260105|15:05:35.969300|S|100|19.74|0|100
C|HL|20260105|15:05:35.969300|S|100|19.74|0|100
C|HL|20260105|15:06:00.035949|S|293|19.745|0|293
C|HL|20260105|15:06:02.946746|S|100|19.74|0|100
C|HL|20260105|15:08:47.635804|S|57|19.69|0|57
C|HL|20260105|15:09:14.535057|S|100|19.71|0|100
C|HL|20260105|15:09:21.434108|S|100|19.71|0|100
C|HL|20260105|15:09:43.864191|S|200|19.705|0|200
C|HL|20260105|15:09:43.864271|S|600|19.705|0|600
C|HL|20260105|15:11:01.934810|S|100|19.725|0|100
C|HL|20260105|15:11:22.938658|S|400|19.725|0|400
C|HL|20260105|15:11:23.215688|S|47|19.72|0|47
C|HL|20260105|15:11:38.606906|S|100|19.75|0|100
C|HL|20260105|15:12:43.248672|S|200|19.79|0|200
C|HL|20260105|15:12:43.249343|S|100|19.79|0|100
C|HL|20260105|15:12:49.354132|S|100|19.81|0|100
C|HL|20260105|15:12:49.441848|S|100|19.81|0|100
C|HL|20260105|15:14:27.125822|S|100|19.83|0|100
C|HL|20260105|15:14:47.291978|S|100|19.81|0|100
C|HL|20260105|15:15:07.937361|S|4|19.78|0|4
C|HL|20260105|15:16:43.526869|S|100|19.75|0|100
C|HL|20260105|15:16:43.526869|S|100|19.75|0|100
C|HL|20260105|15:16:44.124520|S|100|19.75|0|100
C|HL|20260105|15:16:44.246274|S|100|19.75|0|100
C|HL|20260105|15:17:13.296850|S|100|19.76|0|100
C|HL|20260105|15:17:25.618629|S|100|19.74|0|100
C|HL|20260105|15:17:36.688253|S|65|19.74|0|65
C|HL|20260105|15:17:36.688254|S|35|19.74|0|35
C|HL|20260105|15:17:41.054582|S|3|19.74|0|3
C|HL|20260105|15:18:20.136363|S|100|19.74|0|100
C|HL|20260105|15:18:26.690719|S|100|19.73|0|100
C|HL|20260105|15:19:27.162832|S|100|19.74|0|100
C|HL|20260105|15:19:27.162832|S|100|19.74|0|100
C|HL|20260105|15:20:15.143740|S|100|19.735|0|100
C|HL|20260105|15:20:15.143755|S|300|19.735|0|300
C|HL|20260105|15:21:02.468929|S|5|19.72|0|5
C|HL|20260105|15:22:36.389926|S|100|19.68|0|100
C|HL|20260105|15:22:38.275847|S|100|19.68|0|100
C|HL|20260105|15:22:49.344190|S|71|19.66|0|71
C|HL|20260105|15:22:49.344190|S|49|19.66|0|49
C|HL|20260105|15:22:49.344267|S|29|19.66|0|29
C|HL|20260105|15:22:49.345402|S|100|19.66|0|100
C|HL|20260105|15:25:17.001120|S|293|19.635|0|293
C|HL|20260105|15:25:32.239837|S|100|19.64|0|100
C|HL|20260105|15:25:34.685273|S|100|19.65|0|100
C|HL|20260105|15:26:27.089864|S|17|19.625|0|17
C|HL|20260105|15:28:15.902344|S|100|19.62|0|100
C|HL|20260105|15:28:26.898888|S|24|19.62|0|24
C|HL|20260105|15:28:33.332835|S|100|19.62|0|100
C|HL|20260105|15:28:33.332835|S|76|19.62|0|76
C|HL|20260105|15:28:40.161072|S|293|19.615|0|293
C|HL|20260105|15:28:40.161339|S|1|19.615|0|1
C|HL|20260105|15:28:40.161487|S|100|19.615|0|100
C|HL|20260105|15:28:40.161692|S|100|19.615|0|100
C|HL|20260105|15:29:23.599771|S|2|19.62|0|2
C|HL|20260105|15:29:57.428100|S|106|19.62|0|106
C|HL|20260105|15:30:02.996506|S|100|19.6|0|100
C|HL|20260105|15:30:31.033726|S|100|19.61|0|100
C|HL|20260105|15:30:44.985586|S|100|19.61|0|100
C|HL|20260105|15:30:46.404854|S|100|19.61|0|100
C|HL|20260105|15:30:59.847453|S|100|19.61|0|100
C|HL|20260105|15:31:18.167275|S|4|19.63|0|4
C|HL|20260105|15:32:25.333522|S|100|19.62|0|100
C|HL|20260105|15:32:25.333522|S|1|19.62|0|1
C|HL|20260105|15:33:23.455046|S|100|19.63|0|100
C|HL|20260105|15:33:30.840227|S|100|19.64|0|100
C|HL|20260105|15:33:47.302156|S|100|19.64|0|100
C|HL|20260105|15:34:08.901113|S|100|19.64|0|100
C|HL|20260105|15:34:13.678796|S|100|19.64|0|100
C|HL|20260105|15:34:53.622367|S|100|19.65|0|100
C|HL|20260105|15:35:05.022556|S|100|19.64|0|100
C|HL|20260105|15:35:16.241128|S|467|19.645|0|467
C|HL|20260105|15:35:19.617369|S|100|19.645|0|100
C|HL|20260105|15:35:37.413601|S|100|19.63|0|100
C|HL|20260105|15:36:15.906093|S|100|19.65|0|100
C|HL|20260105|15:36:56.106823|S|12|19.67|0|12
C|HL|20260105|15:36:56.106879|S|2|19.67|0|2
C|HL|20260105|15:37:24.841893|S|293|19.665|0|293
C|HL|20260105|15:37:32.762224|S|100|19.665|0|100
C|HL|20260105|15:38:22.815567|S|100|19.64|0|100
C|HL|20260105|15:38:22.815567|S|100|19.64|0|100
C|HL|20260105|15:38:39.449772|S|40|19.615|0|40
C|HL|20260105|15:38:44.749807|S|100|19.62|0|100
C|HL|20260105|15:38:44.752563|S|100|19.62|0|100
C|HL|20260105|15:39:27.628933|S|18|19.6|0|18
C|HL|20260105|15:40:05.338733|S|100|19.61|0|100
C|HL|20260105|15:40:34.007545|S|100|19.59|0|100
C|HL|20260105|15:40:45.932586|S|100|19.58|0|100
C|HL|20260105|15:40:50.595290|S|100|19.59|0|100
C|HL|20260105|15:40:51.235266|S|100|19.58|0|100
C|HL|20260105|15:40:56.642124|S|293|19.575|0|293
C|HL|20260105|15:41:26.014868|S|48|19.58|0|48
C|HL|20260105|15:41:56.202850|S|74|19.565|0|74
C|HL|20260105|15:42:07.972495|S|100|19.56|0|100
C|HL|20260105|15:42:40.323084|S|100|19.57|0|100
C|HL|20260105|15:42:40.323084|S|100|19.57|0|100
C|HL|20260105|15:42:54.599601|S|104|19.58|0|104
C|HL|20260105|15:43:38.751835|S|41|19.6|0|41
C|HL|20260105|15:44:09.262084|S|100|19.6|0|100
C|HL|20260105|15:44:18.801806|S|100|19.6|0|100
C|HL|20260105|15:44:41.814315|S|100|19.59|0|100
C|HL|20260105|15:45:02.293508|S|400|19.59|0|400
C|HL|20260105|15:46:40.688400|S|10|19.61|0|10
C|HL|20260105|15:47:22.605718|S|100|19.6|0|100
C|HL|20260105|15:47:32.381105|S|55|19.61|0|55
C|HL|20260105|15:48:12.580050|S|100|19.6|0|100
C|HL|20260105|15:48:42.084861|S|200|19.61|0|200
C|HL|20260105|15:49:42.130601|S|20|19.595|0|20
C|HL|20260105|15:49:55.101800|S|12|19.6|0|12
C|HL|20260105|15:50:00.371992|S|490|19.595|0|490
C|HL|20260105|15:50:00.372078|S|110|19.595|0|110
C|HL|20260105|15:50:00.481712|S|10|19.59|0|10
C|HL|20260105|15:50:00.867897|S|442|19.615|0|442
C|HL|20260105|15:50:01.120332|S|293|19.625|0|293
C|HL|20260105|15:50:01.514407|S|100|19.625|0|100
C|HL|20260105|15:50:01.514470|S|100|19.625|0|100
C|HL|20260105|15:50:01.520820|S|107|19.625|0|107
C|HL|20260105|15:50:01.674954|S|200|19.635|0|200
C|HL|20260105|15:50:01.720734|S|293|19.625|0|293
C|HL|20260105|15:50:01.720813|S|293|19.625|0|293
C|HL|20260105|15:50:01.720876|S|293|19.625|0|293
C|HL|20260105|15:50:01.720938|S|293|19.625|0|293
C|HL|20260105|15:50:01.721003|S|228|19.625|0|228
C|HL|20260105|15:50:01.730862|S|796|19.625|0|796
C|HL|20260105|15:50:01.731065|S|200|19.625|0|200
C|HL|20260105|15:50:01.736497|S|200|19.625|0|200
C|HL|20260105|15:50:01.915161|S|100|19.615|0|100
C|HL|20260105|15:50:01.926660|S|100|19.615|0|100
C|HL|20260105|15:50:02.177297|S|200|19.63|0|200
C|HL|20260105|15:50:02.383996|S|100|19.64|0|100
C|HL|20260105|15:50:23.654077|S|100|19.66|0|100
C|HL|20260105|15:50:58.511071|S|500|19.675|0|500
C|HL|20260105|15:50:58.511179|S|100|19.675|0|100
C|HL|20260105|15:51:29.067033|S|100|19.66|0|100
C|HL|20260105|15:51:55.398124|S|10|19.675|0|10
C|HL|20260105|15:51:58.265034|S|60|19.67|0|60
C|HL|20260105|15:51:58.265034|S|33|19.675|0|33
C|HL|20260105|15:52:25.933867|S|50|19.69|0|50
C|HL|20260105|15:52:30.107938|S|38|19.69|0|38
C|HL|20260105|15:52:58.859571|S|100|19.685|0|100
C|HL|20260105|15:53:00.887902|S|100|19.685|0|100
C|HL|20260105|15:53:00.951537|S|100|19.685|0|100
C|HL|20260105|15:53:01.162549|S|100|19.685|0|100
C|HL|20260105|15:53:02.547905|S|152|19.685|0|152
C|HL|20260105|15:53:15.782330|S|300|19.68|0|300
C|HL|20260105|15:53:15.782419|S|63|19.68|0|63
C|HL|20260105|15:53:15.782548|S|348|19.68|0|348
C|HL|20260105|15:54:02.351265|S|8|19.68|0|8
C|HL|20260105|15:54:57.511394|S|9|19.68|0|9
C|HL|20260105|15:55:00.907969|S|400|19.66|0|400
C|HL|20260105|15:55:12.282386|S|33|19.665|0|33
C|HL|20260105|15:55:46.476516|S|367|19.665|0|367
C|HL|20260105|15:55:46.476602|S|233|19.665|0|233
C|HL|20260105|15:55:47.873571|S|522|19.665|0|522
C|HL|20260105|15:56:02.073927|S|30|19.68|0|30
C|HL|20260105|15:56:24.283800|S|100|19.68|0|100
C|HL|20260105|15:56:26.852035|S|100|19.68|0|100
C|HL|20260105|15:56:39.651779|S|10|19.68|0|10
C|HL|20260105|15:57:05.391272|S|100|19.69|0|100
C|HL|20260105|15:57:12.814684|S|367|19.685|0|367
C|HL|20260105|15:57:25.417746|S|42|19.69|0|42
C|HL|20260105|15:57:30.455949|S|3|19.7|0|3
C|HL|20260105|15:57:50.404100|S|367|19.695|0|367
C|HL|20260105|15:57:50.404100|S|102|19.695|0|102
C|HL|20260105|15:57:53.445880|S|10|19.695|0|10
C|HL|20260105|15:57:56.460775|S|100|19.71|0|100
C|HL|20260105|15:57:58.347778|S|110|19.72|0|110
C|HL|20260105|15:58:11.372993|S|1|19.72|0|1
C|HL|20260105|15:58:31.050221|S|486|19.715|0|486
C|HL|20260105|15:58:37.018297|S|100|19.73|0|100
C|HL|20260105|15:58:37.018297|S|400|19.73|0|400
C|HL|20260105|15:59:02.175315|S|300|19.72|0|300
C|HL|20260105|15:59:02.175421|S|300|19.72|0|300
C|HL|20260105|15:59:03.018527|S|300|19.72|0|300
C|HL|20260105|15:59:03.029538|S|100|19.72|0|100
C|HL|20260105|15:59:03.049181|S|100|19.72|0|100
C|HL|20260105|15:59:19.242004|S|200|19.73|0|200
C|HL|20260105|15:59:19.714382|S|200|19.73|0|200
C|HL|20260105|15:59:20.526435|S|15|19.73|0|15
C|HL|20260105|15:59:33.962384|S|100|19.725|0|100
C|HL|20260105|15:59:34.704430|S|100|19.725|0|100
C|HL|20260105|15:59:35.589604|S|100|19.725|0|100
C|HL|20260105|15:59:37.429803|S|200|19.72|0|200
C|HL|20260105|15:59:40.910721|S|100|19.72|0|100
C|HL|20260105|15:59:45.012356|S|100|19.715|0|100
C|HL|20260105|15:59:45.012357|S|300|19.71|0|300
C|HL|20260105|15:59:48.294527|S|400|19.7|0|400
C|HL|20260105|15:59:48.294528|S|100|19.7|0|100
C|HL|20260105|15:59:48.438859|S|88|19.7|0|88
C|HL|20260105|15:59:48.599843|S|86|19.705|0|86
C|HL|20260105|15:59:48.911102|S|77|19.7|0|77
C|HL|20260105|15:59:49.080950|S|50|19.7|0|50
C|HL|20260105|15:59:49.510575|S|1|19.7|0|1
C|HL|20260105|15:59:49.512975|S|48|19.7|0|48
C|HL|20260105|15:59:49.599293|S|30|19.7|0|30
C|HL|20260105|15:59:49.874684|S|56|19.7|0|56
C|HL|20260105|15:59:49.963032|S|9|19.69|0|9
C|HL|20260105|15:59:50.017644|S|1|19.71|0|1
C|HL|20260105|15:59:50.022154|S|25|19.71|0|25
C|HL|20260105|15:59:50.118237|S|29|19.705|0|29
C|HL|20260105|15:59:50.640170|S|67|19.71|0|67
C|HL|20260105|15:59:50.778270|S|9|19.715|0|9
C|HL|20260105|15:59:52.397134|S|19|19.725|0|19
C|HL|20260105|15:59:52.600476|S|81|19.725|0|81
C|HL|20260105|15:59:52.600477|S|185|19.725|0|185
C|HL|20260105|15:59:53.003050|S|29|19.725|0|29
C|HL|20260105|15:59:53.025502|S|88|19.725|0|88
C|HL|20260105|15:59:53.740261|S|158|19.725|0|158
C|HL|20260105|15:59:53.740261|S|229|19.73|0|229
C|HL|20260105|15:59:54.083742|S|171|19.725|0|171
C|HL|20260105|15:59:54.342865|S|42|19.725|0|42
C|HL|20260105|15:59:54.815292|S|58|19.725|0|58
C|HL|20260105|15:59:54.940800|S|64|19.725|0|64
C|HL|20260105|15:59:55.022108|S|40|19.725|0|40
C|HL|20260105|15:59:55.025623|S|50|19.725|0|50
C|HL|20260105|15:59:56.344920|S|56|19.725|0|56
C|HL|20260105|15:59:56.559293|S|44|19.73|0|44
C|HL|20260105|15:59:56.599980|S|178|19.72|0|178
C|HL|20260105|15:59:56.703377|S|1|19.73|0|1
C|HL|20260105|15:59:56.762380|S|1|19.73|0|1
C|HL|20260105|15:59:56.831935|S|1|19.73|0|1
C|HL|20260105|15:59:56.942208|S|35|19.73|0|35
C|HL|20260105|15:59:56.992006|S|1|19.73|0|1
C|HL|20260105|15:59:57.017187|S|1|19.73|0|1
C|HL|20260105|15:59:57.249659|S|2|19.73|0|2
C|HL|20260105|15:59:57.266699|S|1|19.73|0|1
C|HL|20260105|15:59:57.399377|S|100|19.725|0|100
C|HL|20260105|15:59:57.399377|S|300|19.725|0|300
C|HL|20260105|15:59:57.547780|S|159|19.725|0|159
C|HLF|20260105|10:01:28.929233|S|100|13.02|0|100
C|HLF|20260105|10:05:52.247971|S|1|13.04|0|1
C|HLF|20260105|10:15:56.521326|S|100|12.93|0|100
C|HLF|20260105|10:29:06.794255|S|57|13|0|57
C|HLF|20260105|10:29:06.794255|S|150|13|0|150
C|HLF|20260105|12:56:56.828622|S|3|12.86|0|3
C|HLF|20260105|12:57:16.369839|S|3|12.86|0|3
C|HLF|20260105|12:57:54.126993|S|3|12.87|0|3
C|HLF|20260105|14:01:44.564608|S|100|12.96|0|100
C|HLF|20260105|15:35:05.069165|S|200|12.99|0|200
C|HLF|20260105|15:49:47.266393|S|3|12.875|0|3
C|HLF|20260105|15:49:50.225871|S|4|12.875|0|4
C|HLF|20260105|15:52:04.154879|S|96|12.89|0|96
C|HLF|20260105|15:52:04.154886|S|4|12.89|0|4
C|HLF|20260105|15:57:07.350854|S|200|12.93|0|200
C|HLF|20260105|15:57:07.353662|S|500|12.92|0|500
C|HLF|20260105|15:59:44.622473|S|57|12.91|0|57
C|HLF|20260105|15:59:45.628736|S|100|12.91|0|100
C|HLF|20260105|15:59:47.126090|S|50|12.91|0|50
C|HLF|20260105|15:59:54.092590|S|50|12.9|0|50
C|HLF|20260105|15:59:54.092590|S|150|12.9|0|150
C|HLI|20260105|10:02:23.885631|S|100|184.18|0|100
C|HLI|20260105|11:15:50.017942|S|10|183.84|0|10
C|HLI|20260105|12:56:49.692140|S|13|184.32|0|13
C|HLI|20260105|12:57:40.126252|S|13|184.32|0|13
C|HLI|20260105|12:58:03.248962|S|12|184.36|0|12
C|HLI|20260105|12:58:03.248963|S|33|184.34|0|33
C|HLI|20260105|12:58:49.830025|S|34|184.35|0|34
C|HLI|20260105|12:58:49.830025|S|33|184.36|0|33
C|HLI|20260105|12:58:49.830025|S|33|184.36|0|33
C|HLI|20260105|13:00:24.878085|S|10|184.35|0|10
C|HLI|20260105|13:00:24.878085|S|50|184.37|0|50
C|HLI|20260105|13:00:24.878085|S|33|184.36|0|33
C|HLI|20260105|13:00:24.878086|S|7|184.35|0|7
C|HLI|20260105|13:14:06.629276|S|1|185|0|1
C|HLI|20260105|13:14:31.059524|S|1|185.04|0|1
C|HLI|20260105|13:14:50.507139|S|1|185.04|0|1
C|HLI|20260105|13:27:28.136781|S|1|184.89|0|1
C|HLI|20260105|13:27:53.060398|S|14|184.9|0|14
C|HLI|20260105|13:52:12.692113|S|10|184.74|0|10
C|HLI|20260105|14:07:51.637234|S|3|185.24|0|3
C|HLI|20260105|14:41:23.964365|S|1|184.84|0|1
C|HLI|20260105|14:42:07.096776|S|1|184.84|0|1
C|HLI|20260105|14:43:39.843769|S|5|184.7|0|5
C|HLI|20260105|14:57:49.699882|S|10|184.29|0|10
C|HLI|20260105|14:59:51.574670|S|2|184.5|0|2
C|HLI|20260105|15:01:49.833466|S|10|184.48|0|10
C|HLI|20260105|15:16:25.359839|S|9|183.67|0|9
C|HLI|20260105|15:16:25.359859|S|1|183.67|0|1
C|HLI|20260105|15:21:50.046704|S|10|183.63|0|10
C|HLI|20260105|15:33:31.723172|S|10|183.48|0|10
C|HLI|20260105|15:35:21.330971|S|10|183.34|0|10
C|HLI|20260105|15:43:36.818401|S|10|183|0|10
C|HLI|20260105|15:46:43.351096|S|3|183.06|0|3
C|HLI|20260105|15:48:24.917551|S|10|183.27|0|10
C|HLI|20260105|15:48:50.662956|S|1|183.22|0|1
C|HLI|20260105|15:49:26.782234|S|10|183.08|0|10
C|HLI|20260105|15:57:48.545190|S|10|182.26|0|10
C|HLI|20260105|15:58:16.378158|S|13|182.21|0|13
C|HLIO|20260105|10:59:44.021686|S|100|56.965|0|100
C|HLIO|20260105|11:50:17.169955|S|10|56.81|0|10
C|HLIO|20260105|12:01:10.785482|S|2|57.13|0|2
C|HLIO|20260105|12:20:37.803689|S|10|57.24|0|10
C|HLIO|20260105|15:44:26.203381|S|41|56.54|0|41
C|HLIO|20260105|15:44:27.031913|S|5|56.51|0|5
C|HLIO|20260105|15:44:27.031925|S|5|56.51|0|5
C|HLIO|20260105|15:44:27.031958|S|5|56.48|0|5
C|HLIO|20260105|15:49:30.491497|S|99|56.59|0|99
C|HLIO|20260105|15:49:30.491497|S|1|56.59|0|1
C|HLIO|20260105|15:49:30.491530|S|1|56.59|0|1
C|HLIO|20260105|15:49:30.491530|S|99|56.57|0|99
C|HLIO|20260105|15:49:30.491561|S|1|56.57|0|1
C|HLIO|20260105|15:50:00.064253|S|6|56.54|0|6
C|HLIO|20260105|15:50:00.102512|S|5|56.52|0|5
C|HLIO|20260105|15:50:00.102524|S|1|56.52|0|1
C|HLIO|20260105|15:56:46.879345|S|2|56.4|0|2
C|HLIO|20260105|15:57:17.194676|S|13|56.415|0|13
C|HLIO|20260105|15:57:17.222178|S|12|56.4|0|12
C|HLIO|20260105|15:59:07.608481|S|1|56.45|0|1
C|HLIO|20260105|15:59:12.419991|S|59|56.44|0|59
C|HLIO|20260105|15:59:49.021745|S|56|56.42|0|56
C|HLIO|20260105|15:59:50.048256|S|77|56.34|0|77
C|HLIT|20260105|09:39:49.544740|S|100|10.03|0|100
C|HLIT|20260105|11:03:58.255302|S|100|10.04|0|100
C|HLIT|20260105|11:09:31.430916|S|100|10.02|0|100
C|HLIT|20260105|11:30:37.020433|S|100|10|0|100
C|HLIT|20260105|12:12:43.016124|S|100|10.035|0|100
C|HLIT|20260105|12:14:52.839460|S|76|10.05|0|76
C|HLIT|20260105|12:16:10.765394|S|100|10.05|0|100
C|HLIT|20260105|12:32:48.272906|S|100|10.04|0|100
C|HLIT|20260105|12:34:30.119748|S|100|10.03|0|100
C|HLIT|20260105|12:46:16.468037|S|11|10.04|0|11
C|HLIT|20260105|12:50:50.038905|S|100|10.04|0|100
C|HLIT|20260105|13:00:40.033880|S|90|10.03|0|90
C|HLIT|20260105|13:05:36.212248|S|97|10.04|0|97
C|HLIT|20260105|13:05:49.417329|S|9|10.045|0|9
C|HLIT|20260105|13:05:49.417330|S|91|10.045|0|91
C|HLIT|20260105|13:27:52.081822|S|100|10.035|0|100
C|HLIT|20260105|13:30:14.234546|S|100|10.04|0|100
C|HLIT|20260105|13:32:34.735094|S|100|10.045|0|100
C|HLIT|20260105|13:33:39.701052|S|100|10.04|0|100
C|HLIT|20260105|13:42:10.984212|S|5|10.03|0|5
C|HLIT|20260105|13:42:19.086852|S|1|10.03|0|1
C|HLIT|20260105|13:42:53.419494|S|4|10.03|0|4
C|HLIT|20260105|13:45:10.419642|S|4|10.03|0|4
C|HLIT|20260105|13:47:32.819129|S|4|10.03|0|4
C|HLIT|20260105|13:49:26.031090|S|66|10.03|0|66
C|HLIT|20260105|13:49:26.031091|S|34|10.03|0|34
C|HLIT|20260105|13:49:26.033027|S|66|10.03|0|66
C|HLIT|20260105|13:54:20.852492|S|100|10.03|0|100
C|HLIT|20260105|13:54:20.852492|S|98|10.03|0|98
C|HLIT|20260105|14:04:44.317724|S|18|10.04|0|18
C|HLIT|20260105|14:04:44.317725|S|82|10.04|0|82
C|HLIT|20260105|14:04:44.318435|S|18|10.04|0|18
C|HLIT|20260105|14:04:51.661499|S|100|10.04|0|100
C|HLIT|20260105|14:06:01.322378|S|3|10.04|0|3
C|HLIT|20260105|14:12:20.095796|S|1|10.04|0|1
C|HLIT|20260105|14:15:28.888834|S|100|10.04|0|100
C|HLIT|20260105|14:16:49.323045|S|57|10.03|0|57
C|HLIT|20260105|14:16:49.323074|S|43|10.03|0|43
C|HLIT|20260105|14:18:21.883910|S|4|10.035|0|4
C|HLIT|20260105|14:20:32.352446|S|100|10.05|0|100
C|HLIT|20260105|14:25:41.575954|S|8|10.05|0|8
C|HLIT|20260105|14:28:35.123839|S|89|10.04|0|89
C|HLIT|20260105|14:29:02.098251|S|10|10.03|0|10
C|HLIT|20260105|14:29:02.098251|S|200|10.03|0|200
C|HLIT|20260105|14:35:17.240891|S|4|10.03|0|4
C|HLIT|20260105|14:38:09.759621|S|4|10.03|0|4
C|HLIT|20260105|14:38:10.920791|S|8|10.03|0|8
C|HLIT|20260105|14:38:10.920791|S|92|10.03|0|92
C|HLIT|20260105|14:41:00.500096|S|4|10.03|0|4
C|HLIT|20260105|14:41:45.168280|S|12|10.03|0|12
C|HLIT|20260105|14:41:45.168280|S|88|10.03|0|88
C|HLIT|20260105|14:41:45.168633|S|6|10.03|0|6
C|HLIT|20260105|14:41:45.168633|S|94|10.03|0|94
C|HLIT|20260105|14:42:41.506173|S|6|10.03|0|6
C|HLIT|20260105|14:42:41.506174|S|94|10.03|0|94
C|HLIT|20260105|14:42:41.506315|S|6|10.03|0|6
C|HLIT|20260105|14:42:41.506316|S|100|10.03|0|100
C|HLIT|20260105|14:46:37.520148|S|4|10.02|0|4
C|HLIT|20260105|14:50:02.642392|S|4|10.02|0|4
C|HLIT|20260105|14:50:09.453806|S|10|10.02|0|10
C|HLIT|20260105|14:50:41.781816|S|19|10.02|0|19
C|HLIT|20260105|14:50:41.781816|S|81|10.02|0|81
C|HLIT|20260105|14:50:41.790604|S|164|10.01|0|164
C|HLIT|20260105|14:50:45.704790|S|18|10.02|0|18
C|HLIT|20260105|14:52:03.759099|S|4|10.01|0|4
C|HLIT|20260105|15:01:04.283172|S|4|10.01|0|4
C|HLIT|20260105|15:01:27.343952|S|3|10.01|0|3
C|HLIT|20260105|15:04:54.029950|S|3|10.03|0|3
C|HLIT|20260105|15:05:59.413040|S|12|10.03|0|12
C|HLIT|20260105|15:11:44.648246|S|4|10.015|0|4
C|HLIT|20260105|15:13:07.263643|S|4|10.01|0|4
C|HLIT|20260105|15:14:22.803786|S|4|10.01|0|4
C|HLIT|20260105|15:17:15.792969|S|4|10.01|0|4
C|HLIT|20260105|15:24:44.731354|S|4|10.01|0|4
C|HLIT|20260105|15:25:36.299423|S|4|10.01|0|4
C|HLIT|20260105|15:26:28.152382|S|4|10.01|0|4
C|HLIT|20260105|15:27:23.753565|S|4|10.01|0|4
C|HLIT|20260105|15:27:35.660551|S|12|10.02|0|12
C|HLIT|20260105|15:28:09.874556|S|4|10.015|0|4
C|HLIT|20260105|15:28:56.999239|S|4|10.015|0|4
C|HLIT|20260105|15:29:50.531664|S|3|10.01|0|3
C|HLIT|20260105|15:30:09.784319|S|81|10.01|0|81
C|HLIT|20260105|15:30:09.784320|S|100|10.01|0|100
C|HLIT|20260105|15:30:09.784320|S|75|10.01|0|75
C|HLIT|20260105|15:30:09.784320|S|100|10.01|0|100
C|HLIT|20260105|15:33:34.158532|S|100|10.02|0|100
C|HLIT|20260105|15:42:47.486693|S|100|10.01|0|100
C|HLIT|20260105|15:50:00.090027|S|100|10|0|100
C|HLIT|20260105|15:50:00.090028|S|100|10|0|100
C|HLIT|20260105|15:50:00.090028|S|10|10|0|10
C|HLIT|20260105|15:51:21.255731|S|100|10.065|0|100
C|HLIT|20260105|15:51:22.591243|S|100|10.065|0|100
C|HLIT|20260105|15:54:50.407378|S|100|10.04|0|100
C|HLIT|20260105|15:55:00.697330|S|100|10.02|0|100
C|HLIT|20260105|15:55:37.929785|S|100|10.02|0|100
C|HLIT|20260105|15:55:37.929785|S|100|10.02|0|100
C|HLIT|20260105|15:55:37.929785|S|100|10.02|0|100
C|HLIT|20260105|15:56:12.018420|S|100|10.02|0|100
C|HLIT|20260105|15:56:12.018420|S|100|10.02|0|100
C|HLIT|20260105|15:56:12.018420|S|100|10.02|0|100
C|HLIT|20260105|15:57:58.683382|S|100|10.02|0|100
C|HLIT|20260105|15:58:43.822909|S|1|10.03|0|1
C|HLIT|20260105|15:59:00.047347|S|1|10.03|0|1
C|HLIT|20260105|15:59:16.654454|S|300|10.04|0|300
C|HLIT|20260105|15:59:26.479885|S|100|10.05|0|100
C|HLIT|20260105|15:59:37.082819|S|100|10.04|0|100
C|HLIT|20260105|15:59:37.082819|S|100|10.04|0|100
C|HLIT|20260105|15:59:37.085459|S|100|10.05|0|100
C|HLIT|20260105|15:59:51.275848|S|43|10.045|0|43
C|HLIT|20260105|15:59:51.948786|S|14|10.045|0|14
C|HLLY|20260105|13:12:13.607604|S|12|4.23|0|12
C|HLLY|20260105|13:19:02.140847|S|100|4.23|0|100
C|HLLY|20260105|13:31:04.012680|S|113|4.25|0|113
C|HLLY|20260105|13:34:35.282110|S|78|4.255|0|78
C|HLLY|20260105|13:34:40.537730|S|52|4.25|0|52
C|HLLY|20260105|13:34:40.538522|S|18|4.25|0|18
C|HLLY|20260105|13:42:33.372766|S|67|4.25|0|67
C|HLLY|20260105|14:09:31.334130|S|20|4.24|0|20
C|HLLY|20260105|14:11:32.827978|S|100|4.245|0|100
C|HLLY|20260105|14:12:35.413493|S|169|4.255|0|169
C|HLLY|20260105|14:12:35.414270|S|69|4.255|0|69
C|HLLY|20260105|14:18:19.354618|S|71|4.26|0|71
C|HLLY|20260105|14:19:02.534348|S|100|4.26|0|100
C|HLLY|20260105|14:21:40.268952|S|11|4.26|0|11
C|HLLY|20260105|14:21:40.268953|S|111|4.26|0|111
C|HLLY|20260105|14:33:53.707376|S|27|4.26|0|27
C|HLLY|20260105|14:33:53.707376|S|76|4.26|0|76
C|HLLY|20260105|14:33:57.072111|S|41|4.26|0|41
C|HLLY|20260105|14:34:06.370791|S|69|4.26|0|69
C|HLLY|20260105|14:39:30.193386|S|67|4.26|0|67
C|HLLY|20260105|15:00:32.948225|S|144|4.245|0|144
C|HLLY|20260105|15:02:51.758774|S|78|4.24|0|78
C|HLLY|20260105|15:07:20.970441|S|10|4.24|0|10
C|HLLY|20260105|15:07:44.154806|S|10|4.24|0|10
C|HLLY|20260105|15:28:36.168453|S|72|4.225|0|72
C|HLLY|20260105|15:28:46.459984|S|86|4.225|0|86
C|HLLY|20260105|15:29:42.939076|S|71|4.225|0|71
C|HLLY|20260105|15:30:53.499231|S|83|4.225|0|83
C|HLLY|20260105|15:31:20.659082|S|89|4.225|0|89
C|HLLY|20260105|15:32:06.684976|S|77|4.225|0|77
C|HLLY|20260105|15:32:30.107049|S|82|4.225|0|82
C|HLLY|20260105|15:32:54.779190|S|94|4.225|0|94
C|HLLY|20260105|15:43:52.157964|S|75|4.195|0|75
C|HLLY|20260105|15:44:44.679134|S|96|4.195|0|96
C|HLLY|20260105|15:45:04.299074|S|71|4.2|0|71
C|HLLY|20260105|15:49:34.169202|S|100|4.185|0|100
C|HLLY|20260105|15:54:40.347134|S|12|4.185|0|12
C|HLLY|20260105|15:56:08.096539|S|5|4.18|0|5
C|HLLY|20260105|15:58:12.682038|S|8|4.16|0|8
C|HLLY|20260105|15:59:46.096765|S|400|4.16|0|400
C|HLLY|20260105|15:59:46.096765|S|100|4.16|0|100
C|HLLY|20260105|15:59:48.015753|S|100|4.16|0|100
C|HLMN|20260105|10:08:09.370917|S|100|8.99|0|100
C|HLMN|20260105|10:19:21.302243|S|100|8.99|0|100
C|HLMN|20260105|10:41:50.581083|S|100|9.09|0|100
C|HLMN|20260105|10:43:08.506667|S|100|9.085|0|100
C|HLMN|20260105|10:50:52.884217|S|10|9.11|0|10
C|HLMN|20260105|10:52:13.382677|S|100|9.105|0|100
C|HLMN|20260105|11:00:58.092422|S|1|9.12|0|1
C|HLMN|20260105|11:04:30.066655|S|100|9.145|0|100
C|HLMN|20260105|11:11:14.307322|S|100|9.2|0|100
C|HLMN|20260105|11:22:12.277388|S|100|9.29|0|100
C|HLMN|20260105|11:22:12.277388|S|100|9.29|0|100
C|HLMN|20260105|11:22:12.277516|S|98|9.29|0|98
C|HLMN|20260105|11:22:12.277756|S|6|9.29|0|6
C|HLMN|20260105|11:22:12.277770|S|46|9.29|0|46
C|HLMN|20260105|11:31:05.117706|S|100|9.285|0|100
C|HLMN|20260105|11:34:22.033827|S|45|9.29|0|45
C|HLMN|20260105|11:36:40.039900|S|100|9.28|0|100
C|HLMN|20260105|11:38:55.515067|S|100|9.33|0|100
C|HLMN|20260105|11:48:59.686834|S|100|9.3|0|100
C|HLMN|20260105|11:48:59.686834|S|100|9.3|0|100
C|HLMN|20260105|11:48:59.686835|S|40|9.29|0|40
C|HLMN|20260105|12:25:54.243428|S|85|9.41|0|85
C|HLMN|20260105|12:27:31.343802|S|1|9.36|0|1
C|HLMN|20260105|13:00:11.112964|S|1|9.46|0|1
C|HLMN|20260105|13:11:07.169207|S|5|9.44|0|5
C|HLMN|20260105|13:11:18.071223|S|1|9.44|0|1
C|HLMN|20260105|13:14:16.186500|S|100|9.43|0|100
C|HLMN|20260105|13:35:28.410770|S|1|9.48|0|1
C|HLMN|20260105|13:35:30.148119|S|1|9.48|0|1
C|HLMN|20260105|13:38:09.981522|S|100|9.46|0|100
C|HLMN|20260105|13:41:21.444764|S|1|9.44|0|1
C|HLMN|20260105|13:41:21.444804|S|1|9.44|0|1
C|HLMN|20260105|13:44:52.164488|S|4|9.46|0|4
C|HLMN|20260105|14:06:09.152646|S|100|9.39|0|100
C|HLMN|20260105|14:51:43.277536|S|4|9.31|0|4
C|HLMN|20260105|14:57:46.533615|S|1|9.32|0|1
C|HLMN|20260105|15:13:16.317327|S|4|9.26|0|4
C|HLMN|20260105|15:36:33.529013|S|5|9.21|0|5
C|HLMN|20260105|15:50:50.864825|S|100|9.165|0|100
C|HLMN|20260105|15:50:50.864905|S|25|9.165|0|25
C|HLMN|20260105|15:50:50.865071|S|100|9.165|0|100
C|HLMN|20260105|15:52:04.006593|S|100|9.17|0|100
C|HLMN|20260105|15:52:04.006593|S|36|9.17|0|36
C|HLMN|20260105|15:52:04.006684|S|154|9.17|0|154
C|HLMN|20260105|15:57:53.060661|S|3|9.25|0|3
C|HLMN|20260105|15:58:50.831808|S|100|9.25|0|100
C|HLMN|20260105|15:58:50.929771|S|100|9.25|0|100
C|HLMN|20260105|15:58:55.243116|S|19|9.25|0|19
C|HLMN|20260105|15:59:24.967448|S|100|9.27|0|100
C|HLMN|20260105|15:59:48.472288|S|7|9.27|0|7
C|HLMN|20260105|15:59:50.503425|S|34|9.27|0|34
C|HLMN|20260105|15:59:51.929461|S|9|9.27|0|9
C|HLMN|20260105|15:59:52.778799|S|2|9.27|0|2
C|HLMN|20260105|15:59:54.152691|S|16|9.27|0|16
C|HLMN|20260105|15:59:56.653458|S|18|9.27|0|18
C|HLN|20260105|09:45:32.256573|S|61|9.92|0|61
C|HLN|20260105|09:48:59.122407|S|86|9.92|0|86
C|HLN|20260105|09:57:44.664332|S|40|9.9|0|40
C|HLN|20260105|10:02:01.043008|S|39|9.91|0|39
C|HLN|20260105|10:05:30.757671|S|67|9.9|0|67
C|HLN|20260105|10:09:13.035583|S|39|9.91|0|39
C|HLN|20260105|10:11:35.560408|S|39|9.91|0|39
C|HLN|20260105|10:12:48.224828|S|39|9.91|0|39
C|HLN|20260105|10:16:17.313145|S|100|9.9|0|100
C|HLN|20260105|10:16:40.430736|S|11|9.89|0|11
C|HLN|20260105|10:26:29.944899|S|100|9.89|0|100
C|HLN|20260105|10:31:27.707306|S|20|9.91|0|20
C|HLN|20260105|10:35:01.665601|S|20|9.91|0|20
C|HLN|20260105|10:35:36.484379|S|500|9.91|0|500
C|HLN|20260105|10:35:37.107145|S|341|9.91|0|341
C|HLN|20260105|10:37:26.210181|S|100|9.92|0|100
C|HLN|20260105|10:37:26.210181|S|20|9.92|0|20
C|HLN|20260105|10:42:15.778378|S|20|9.92|0|20
C|HLN|20260105|10:46:49.413392|S|20|9.94|0|20
C|HLN|20260105|10:46:49.413392|S|20|9.94|0|20
C|HLN|20260105|10:51:00.208883|S|500|9.96|0|500
C|HLN|20260105|10:51:30.388847|S|110|9.96|0|110
C|HLN|20260105|10:51:30.388847|S|20|9.96|0|20
C|HLN|20260105|10:52:43.188605|S|182|9.96|0|182
C|HLN|20260105|10:57:52.887382|S|29|9.965|0|29
C|HLN|20260105|10:59:02.993746|S|29|9.965|0|29
C|HLN|20260105|11:00:00.066418|S|29|9.965|0|29
C|HLN|20260105|11:00:13.136675|S|100|9.98|0|100
C|HLN|20260105|11:00:28.356335|S|57|9.98|0|57
C|HLN|20260105|11:00:45.510096|S|500|9.98|0|500
C|HLN|20260105|11:00:45.725800|S|500|9.98|0|500
C|HLN|20260105|11:00:45.927602|S|374|9.98|0|374
C|HLN|20260105|11:00:51.113995|S|13|9.97|0|13
C|HLN|20260105|11:09:42.338869|S|2|9.99|0|2
C|HLN|20260105|11:11:50.934211|S|12|10.01|0|12
C|HLN|20260105|11:12:10.265208|S|12|10.01|0|12
C|HLN|20260105|11:12:10.265208|S|12|10.01|0|12
C|HLN|20260105|11:12:10.811124|S|12|10.01|0|12
C|HLN|20260105|11:13:42.438417|S|100|10.03|0|100
C|HLN|20260105|11:19:22.361374|S|12|10.03|0|12
C|HLN|20260105|11:19:22.484326|S|9|10.04|0|9
C|HLN|20260105|11:20:15.919069|S|1330|10.03|0|1330
C|HLN|20260105|11:30:32.148876|S|19|10.07|0|19
C|HLN|20260105|11:35:14.253578|S|100|10.06|0|100
C|HLN|20260105|11:40:26.796517|S|1|10.05|0|1
C|HLN|20260105|11:53:59.640453|S|1200|10.06|0|1200
C|HLN|20260105|11:53:59.640453|S|3800|10.06|0|3800
C|HLN|20260105|11:53:59.640685|S|88|10.06|0|88
C|HLN|20260105|12:05:54.178975|S|100|10.095|0|100
C|HLN|20260105|12:05:55.706413|S|9|10.1|0|9
C|HLN|20260105|12:06:25.603061|S|100|10.1|0|100
C|HLN|20260105|12:09:29.144564|S|9|10.1|0|9
C|HLN|20260105|12:42:27.712914|S|12|10.1|0|12
C|HLN|20260105|12:55:14.890517|S|69|10.095|0|69
C|HLN|20260105|13:30:22.676000|S|100|10.1|0|100
C|HLN|20260105|13:30:41.355021|S|82|10.1|0|82
C|HLN|20260105|13:30:41.355021|S|18|10.1|0|18
C|HLN|20260105|13:52:04.146839|S|39|10.105|0|39
C|HLN|20260105|13:59:51.438323|S|100|10.11|0|100
C|HLN|20260105|14:12:45.610844|S|7|10.1|0|7
C|HLN|20260105|14:13:18.916446|S|7|10.1|0|7
C|HLN|20260105|14:13:59.040278|S|7|10.095|0|7
C|HLN|20260105|14:14:51.982486|S|5|10.095|0|5
C|HLN|20260105|14:17:48.060224|S|1000|10.1|0|1000
C|HLN|20260105|14:17:48.060225|S|92|10.1|0|92
C|HLN|20260105|14:17:48.061033|S|100|10.1|0|100
C|HLN|20260105|14:28:32.765318|S|12|10.105|0|12
C|HLN|20260105|14:28:52.643487|S|12|10.105|0|12
C|HLN|20260105|14:29:34.026540|S|12|10.105|0|12
C|HLN|20260105|14:29:49.817589|S|1|10.105|0|1
C|HLN|20260105|14:30:12.623447|S|100|10.105|0|100
C|HLN|20260105|15:01:29.664255|S|10|10.12|0|10
C|HLN|20260105|15:09:01.850884|S|100|10.115|0|100
C|HLN|20260105|15:09:50.447011|S|102|10.115|0|102
C|HLN|20260105|15:09:53.842003|S|13|10.115|0|13
C|HLN|20260105|15:10:24.071598|S|31|10.11|0|31
C|HLN|20260105|15:10:52.762436|S|13|10.12|0|13
C|HLN|20260105|15:11:11.740945|S|13|10.12|0|13
C|HLN|20260105|15:12:02.632655|S|13|10.12|0|13
C|HLN|20260105|15:12:52.946807|S|13|10.12|0|13
C|HLN|20260105|15:13:59.026122|S|13|10.12|0|13
C|HLN|20260105|15:14:30.231077|S|8|10.12|0|8
C|HLN|20260105|15:14:30.231077|S|1|10.12|0|1
C|HLN|20260105|15:14:30.231078|S|4|10.12|0|4
C|HLN|20260105|15:14:49.085704|S|3|10.12|0|3
C|HLN|20260105|15:16:35.154793|S|18|10.11|0|18
C|HLN|20260105|15:17:58.019884|S|54|10.11|0|54
C|HLN|20260105|15:20:13.757307|S|21|10.11|0|21
C|HLN|20260105|15:21:24.043030|S|100|10.11|0|100
C|HLN|20260105|15:21:35.467364|S|100|10.11|0|100
C|HLN|20260105|15:27:52.293648|S|5|10.1|0|5
C|HLN|20260105|15:33:05.027226|S|18|10.12|0|18
C|HLN|20260105|15:34:09.005116|S|18|10.115|0|18
C|HLN|20260105|15:34:27.413700|S|18|10.115|0|18
C|HLN|20260105|15:35:54.785500|S|18|10.12|0|18
C|HLN|20260105|15:36:53.681002|S|18|10.115|0|18
C|HLN|20260105|15:37:57.821391|S|18|10.12|0|18
C|HLN|20260105|15:38:30.083874|S|18|10.12|0|18
C|HLN|20260105|15:39:53.069918|S|18|10.12|0|18
C|HLN|20260105|15:40:10.165000|S|18|10.12|0|18
C|HLN|20260105|15:41:42.815746|S|18|10.115|0|18
C|HLN|20260105|15:41:59.261634|S|18|10.115|0|18
C|HLN|20260105|15:43:11.109363|S|18|10.12|0|18
C|HLN|20260105|15:43:26.197619|S|18|10.12|0|18
C|HLN|20260105|15:43:36.016762|S|104|10.11|0|104
C|HLN|20260105|15:44:15.961581|S|18|10.12|0|18
C|HLN|20260105|15:44:51.871893|S|12|10.12|0|12
C|HLN|20260105|15:52:22.297815|S|400|10.11|0|400
C|HLN|20260105|15:53:14.443800|S|5|10.115|0|5
C|HLN|20260105|15:53:15.069248|S|22|10.11|0|22
C|HLN|20260105|15:55:27.696192|S|1|10.11|0|1
C|HLN|20260105|15:55:28.156046|S|1|10.11|0|1
C|HLN|20260105|15:56:52.888931|S|400|10.1|0|400
C|HLN|20260105|15:56:52.889486|S|400|10.1|0|400
C|HLN|20260105|15:56:53.227657|S|400|10.1|0|400
C|HLN|20260105|15:56:55.914252|S|1166|10.11|0|1166
C|HLN|20260105|15:59:17.917711|S|23|10.12|0|23
C|HLN|20260105|15:59:45.102011|S|400|10.11|0|400
C|HLN|20260105|15:59:45.102011|S|300|10.11|0|300
C|HLN|20260105|15:59:46.516854|S|100|10.11|0|100
C|HLN|20260105|15:59:55.822145|S|323|10.115|0|323
C|HLN|20260105|15:59:56.974585|S|59|10.115|0|59
C|HLNE|20260105|09:57:42.929140|S|1|142.79|0|1
C|HLNE|20260105|11:31:25.911354|S|100|145.66|0|100
C|HLNE|20260105|11:55:27.760937|S|13|146.72|0|13
C|HLNE|20260105|11:58:49.689573|S|100|146.77|0|100
C|HLNE|20260105|15:08:07.138212|S|100|146.45|0|100
C|HLNE|20260105|15:08:07.140981|S|100|146.425|0|100
C|HLNE|20260105|15:13:09.480727|S|100|146.49|0|100
C|HLNE|20260105|15:13:09.492900|S|100|146.41|0|100
C|HLNE|20260105|15:37:49.365956|S|100|145.57|0|100
C|HLNE|20260105|15:37:49.366145|S|5|145.64|0|5
C|HLNE|20260105|15:39:55.050766|S|100|145.76|0|100
C|HLNE|20260105|15:40:27.036882|S|100|145.72|0|100
C|HLNE|20260105|15:43:38.462986|S|100|145.74|0|100
C|HLNE|20260105|15:45:00.985656|S|100|145.76|0|100
C|HLNE|20260105|15:52:36.378638|S|95|144.36|0|95
C|HLNE|20260105|15:55:50.093161|S|85|144.8|0|85
C|HLNE|20260105|15:55:50.093161|S|100|144.8|0|100
C|HLNE|20260105|15:58:56.553651|S|100|144.79|0|100
C|HLT|20260105|09:30:17.082233|S|50|291.99|0|50
C|HLT|20260105|09:31:05.504946|S|25|291.33|0|25
C|HLT|20260105|09:38:13.546332|S|27|291.92|0|27
C|HLT|20260105|09:38:13.546409|S|4|291.96|0|4
C|HLT|20260105|09:38:13.546409|S|23|291.92|0|23
C|HLT|20260105|09:38:13.546507|S|40|291.96|0|40
C|HLT|20260105|09:48:37.284222|S|25|290.51|0|25
C|HLT|20260105|09:49:16.159873|S|55|290.09|0|55
C|HLT|20260105|09:51:40.561183|S|40|288.81|0|40
C|HLT|20260105|09:51:42.586904|S|40|288.58|0|40
C|HLT|20260105|09:56:29.225591|S|25|290.135|0|25
C|HLT|20260105|09:56:29.296343|S|68|290.16|0|68
C|HLT|20260105|09:59:10.974501|S|50|290.08|0|50
C|HLT|20260105|09:59:10.974501|S|70|290.1|0|70
C|HLT|20260105|10:09:05.843582|S|2|290.47|0|2
C|HLT|20260105|10:12:41.087980|S|40|290.77|0|40
C|HLT|20260105|10:20:52.934540|S|3|290.43|0|3
C|HLT|20260105|10:20:53.797586|S|3|290.51|0|3
C|HLT|20260105|10:20:53.797586|S|6|290.51|0|6
C|HLT|20260105|10:24:31.769809|S|9|290.77|0|9
C|HLT|20260105|10:28:45.702500|S|11|290.57|0|11
C|HLT|20260105|10:28:46.003003|S|10|290.57|0|10
C|HLT|20260105|10:28:46.203494|S|5|290.57|0|5
C|HLT|20260105|10:28:46.303946|S|5|290.57|0|5
C|HLT|20260105|10:28:46.504400|S|5|290.57|0|5
C|HLT|20260105|10:28:46.721573|S|5|290.57|0|5
C|HLT|20260105|10:28:46.822037|S|5|290.57|0|5
C|HLT|20260105|10:28:47.022514|S|5|290.57|0|5
C|HLT|20260105|10:28:47.222989|S|5|290.57|0|5
C|HLT|20260105|10:28:47.323499|S|5|290.4|0|5
C|HLT|20260105|10:28:47.523988|S|5|290.4|0|5
C|HLT|20260105|10:28:47.624487|S|5|290.4|0|5
C|HLT|20260105|10:29:18.888864|S|11|290.49|0|11
C|HLT|20260105|10:29:19.789333|S|10|290.52|0|10
C|HLT|20260105|10:29:20.825748|S|10|290.54|0|10
C|HLT|20260105|10:29:26.054904|S|10|290.49|0|10
C|HLT|20260105|10:29:27.173353|S|10|290.49|0|10
C|HLT|20260105|10:29:29.391606|S|10|290.52|0|10
C|HLT|20260105|10:29:30.411411|S|10|290.52|0|10
C|HLT|20260105|10:29:31.631918|S|10|290.52|0|10
C|HLT|20260105|10:29:32.132377|S|5|290.52|0|5
C|HLT|20260105|10:31:40.938842|S|65|289.465|0|65
C|HLT|20260105|10:31:41.257226|S|45|289.27|0|45
C|HLT|20260105|10:31:42.855685|S|25|289.3|0|25
C|HLT|20260105|10:31:42.954789|S|58|289.26|0|58
C|HLT|20260105|10:31:44.298232|S|40|289.05|0|40
C|HLT|20260105|10:35:03.450898|S|25|288.85|0|25
C|HLT|20260105|10:37:58.720739|S|25|288.33|0|25
C|HLT|20260105|10:39:19.600353|S|1|287.74|0|1
C|HLT|20260105|10:39:19.600400|S|1|287.74|0|1
C|HLT|20260105|10:39:19.600431|S|1|287.74|0|1
C|HLT|20260105|10:39:19.600478|S|37|287.74|0|37
C|HLT|20260105|10:39:19.600479|S|1|287.76|0|1
C|HLT|20260105|10:39:19.608619|S|25|287.96|0|25
C|HLT|20260105|10:55:17.440821|S|130|288.35|0|130
C|HLT|20260105|10:59:45.478396|S|25|288.255|0|25
C|HLT|20260105|11:15:49.911772|S|60|287.77|0|60
C|HLT|20260105|11:15:51.811795|S|35|287.75|0|35
C|HLT|20260105|11:16:16.278435|S|40|287.76|0|40
C|HLT|20260105|11:16:20.022536|S|40|287.76|0|40
C|HLT|20260105|11:41:22.572554|S|100|287.46|0|100
C|HLT|20260105|11:41:22.572631|S|18|287.46|0|18
C|HLT|20260105|11:45:40.833656|S|40|288.28|0|40
C|HLT|20260105|11:48:03.675377|S|40|288.15|0|40
C|HLT|20260105|11:48:53.043440|S|1|288.25|0|1
C|HLT|20260105|11:50:30.168487|S|39|288.55|0|39
C|HLT|20260105|11:50:30.168496|S|161|288.55|0|161
C|HLT|20260105|11:59:10.625383|S|52|288.81|0|52
C|HLT|20260105|11:59:11.826056|S|16|288.81|0|16
C|HLT|20260105|11:59:14.026039|S|22|288.81|0|22
C|HLT|20260105|12:29:25.465361|S|1|289.98|0|1
C|HLT|20260105|12:29:26.040918|S|40|289.97|0|40
C|HLT|20260105|12:37:55.383840|S|10|289.66|0|10
C|HLT|20260105|12:51:58.740815|S|28|289.76|0|28
C|HLT|20260105|12:56:15.788952|S|30|289.4|0|30
C|HLT|20260105|13:02:22.718547|S|29|289.3|0|29
C|HLT|20260105|13:04:57.319608|S|40|288.76|0|40
C|HLT|20260105|13:05:08.024035|S|40|288.43|0|40
C|HLT|20260105|13:05:52.529518|S|40|288.91|0|40
C|HLT|20260105|13:06:15.192239|S|40|288.765|0|40
C|HLT|20260105|13:06:27.109678|S|25|287.76|0|25
C|HLT|20260105|13:06:53.665565|S|25|287.225|0|25
C|HLT|20260105|13:06:53.665636|S|25|287.225|0|25
C|HLT|20260105|13:06:53.690740|S|40|286.96|0|40
C|HLT|20260105|13:06:55.223300|S|40|286.9|0|40
C|HLT|20260105|13:06:56.516020|S|40|286.9|0|40
C|HLT|20260105|13:07:23.079563|S|40|287.225|0|40
C|HLT|20260105|13:08:21.746720|S|25|286.83|0|25
C|HLT|20260105|13:08:21.746787|S|25|286.83|0|25
C|HLT|20260105|13:10:56.112498|S|80|287.92|0|80
C|HLT|20260105|13:10:56.113129|S|40|287.98|0|40
C|HLT|20260105|13:15:59.893463|S|76|288.27|0|76
C|HLT|20260105|13:19:21.482013|S|100|288.35|0|100
C|HLT|20260105|13:20:08.087028|S|10|288.22|0|10
C|HLT|20260105|13:20:08.087035|S|10|288.22|0|10
C|HLT|20260105|13:20:08.087314|S|20|288.22|0|20
C|HLT|20260105|13:32:54.494052|S|1|288.84|0|1
C|HLT|20260105|13:35:27.572299|S|25|288.84|0|25
C|HLT|20260105|13:35:27.572378|S|25|288.84|0|25
C|HLT|20260105|13:35:27.572448|S|25|288.84|0|25
C|HLT|20260105|13:37:41.553630|S|7|289.11|0|7
C|HLT|20260105|13:37:41.553660|S|4|289.11|0|4
C|HLT|20260105|13:37:41.553661|S|89|289.11|0|89
C|HLT|20260105|13:43:43.913665|S|1|288.73|0|1
C|HLT|20260105|13:43:43.964985|S|40|288.53|0|40
C|HLT|20260105|13:55:01.793266|S|40|288.73|0|40
C|HLT|20260105|14:03:07.251899|S|40|288.87|0|40
C|HLT|20260105|14:03:14.798522|S|80|288.87|0|80
C|HLT|20260105|14:09:40.332915|S|40|288.87|0|40
C|HLT|20260105|14:11:00.126468|S|28|288.16|0|28
C|HLT|20260105|14:35:11.233379|S|40|287.73|0|40
C|HLT|20260105|14:39:36.947699|S|40|287.54|0|40
C|HLT|20260105|14:41:45.457690|S|1|287.27|0|1
C|HLT|20260105|14:45:22.522430|S|25|287.89|0|25
C|HLT|20260105|14:55:52.359646|S|59|286.92|0|59
C|HLT|20260105|14:55:53.515726|S|130|286.91|0|130
C|HLT|20260105|14:58:23.289538|S|40|286.4|0|40
C|HLT|20260105|15:02:52.073977|S|3|286.285|0|3
C|HLT|20260105|15:02:52.074167|S|3|286.285|0|3
C|HLT|20260105|15:02:52.613578|S|120|286.44|0|120
C|HLT|20260105|15:03:53.190393|S|40|286.66|0|40
C|HLT|20260105|15:07:11.614033|S|40|286.69|0|40
C|HLT|20260105|15:30:50.632793|S|40|286.58|0|40
C|HLT|20260105|15:30:56.761968|E|80|286.46|0|80
C|HLT|20260105|15:30:56.762704|S|40|286.46|0|40
C|HLT|20260105|15:30:56.762716|S|37|286.46|0|37
C|HLT|20260105|15:30:56.766717|E|40|286.46|0|40
C|HLT|20260105|15:31:33.158815|S|31|286.46|0|31
C|HLT|20260105|15:37:23.517283|S|25|286.13|0|25
C|HLT|20260105|15:37:23.517350|S|25|286.13|0|25
C|HLT|20260105|15:47:15.385588|S|25|286.18|0|25
C|HLT|20260105|15:47:15.385798|S|2|286.18|0|2
C|HLT|20260105|15:47:15.385798|S|25|286.18|0|25
C|HLT|20260105|15:47:15.386210|S|25|286.18|0|25
C|HLT|20260105|15:47:15.386417|S|23|286.18|0|23
C|HLT|20260105|15:47:15.647190|S|25|286.13|0|25
C|HLT|20260105|15:47:17.934359|S|25|286.13|0|25
C|HLT|20260105|15:47:19.062647|S|100|286.14|0|100
C|HLT|20260105|15:47:19.062647|S|100|286.17|0|100
C|HLT|20260105|15:47:19.062647|S|12|286.13|0|12
C|HLT|20260105|15:47:19.063287|S|31|286.165|0|31
C|HLT|20260105|15:47:19.063287|S|9|286.13|0|9
C|HLT|20260105|15:48:01.004794|S|6|286.22|0|6
C|HLT|20260105|15:48:01.045834|S|50|286.22|0|50
C|HLT|20260105|15:48:03.594644|S|40|286.26|0|40
C|HLT|20260105|15:56:04.010427|S|40|286.12|0|40
C|HLT|20260105|15:59:40.573390|S|9|285.65|0|9
C|HLT|20260105|15:59:46.561102|S|100|285.78|0|100
C|HLT|20260105|15:59:47.563838|S|115|285.79|0|115
C|HLT|20260105|15:59:47.563838|S|85|285.79|0|85
C|HLT|20260105|15:59:50.970925|S|10|285.73|0|10
C|HLT|20260105|15:59:53.810070|S|40|285.8|0|40
C|HLT|20260105|15:59:53.811052|S|40|285.8|0|40
C|HLT|20260105|15:59:53.812010|S|20|285.8|0|20
C|HLT|20260105|15:59:53.825272|S|40|285.76|0|40
C|HLX|20260105|09:41:22.924574|S|264|6.8|0|264
C|HLX|20260105|09:41:22.924598|S|836|6.8|0|836
C|HLX|20260105|09:59:39.221943|S|70|6.78|0|70
C|HLX|20260105|10:11:25.149279|S|6|6.72|0|6
C|HLX|20260105|10:11:25.149434|S|5|6.72|0|5
C|HLX|20260105|10:18:53.869767|S|100|6.77|0|100
C|HLX|20260105|10:41:12.585004|S|10|6.95|0|10
C|HLX|20260105|10:41:50.952925|S|100|6.97|0|100
C|HLX|20260105|10:41:51.776832|S|6|6.97|0|6
C|HLX|20260105|10:45:57.123331|S|100|6.99|0|100
C|HLX|20260105|10:49:25.370814|S|100|6.98|0|100
C|HLX|20260105|10:53:13.718429|S|6|6.91|0|6
C|HLX|20260105|10:58:02.310829|S|100|6.89|0|100
C|HLX|20260105|10:59:55.560822|S|1|6.87|0|1
C|HLX|20260105|11:00:34.399564|S|1|6.85|0|1
C|HLX|20260105|11:03:39.676817|S|100|6.84|0|100
C|HLX|20260105|11:07:09.579043|S|1|6.84|0|1
C|HLX|20260105|11:11:18.514996|S|100|6.82|0|100
C|HLX|20260105|11:15:03.950780|S|100|6.82|0|100
C|HLX|20260105|11:16:09.304510|S|1|6.81|0|1
C|HLX|20260105|11:16:30.345777|S|1|6.8|0|1
C|HLX|20260105|11:16:41.951468|S|1|6.79|0|1
C|HLX|20260105|11:18:29.847295|S|100|6.82|0|100
C|HLX|20260105|11:30:19.004564|S|1|6.84|0|1
C|HLX|20260105|11:31:02.115740|S|100|6.835|0|100
C|HLX|20260105|11:31:46.775683|S|3|6.82|0|3
C|HLX|20260105|11:31:46.775683|S|2|6.82|0|2
C|HLX|20260105|11:32:04.362567|S|1|6.81|0|1
C|HLX|20260105|11:32:04.362567|S|2|6.81|0|2
C|HLX|20260105|11:32:04.362567|S|2|6.81|0|2
C|HLX|20260105|11:32:04.362567|S|1|6.81|0|1
C|HLX|20260105|11:33:28.432890|S|1|6.8|0|1
C|HLX|20260105|11:33:28.432890|S|1|6.8|0|1
C|HLX|20260105|11:33:28.432890|S|1|6.8|0|1
C|HLX|20260105|11:33:29.822656|S|1|6.79|0|1
C|HLX|20260105|11:33:29.822656|S|1|6.79|0|1
C|HLX|20260105|11:41:37.273786|S|100|6.8|0|100
C|HLX|20260105|12:06:43.326166|S|1|6.85|0|1
C|HLX|20260105|12:08:00.112225|S|1|6.85|0|1
C|HLX|20260105|12:12:05.157948|S|100|6.84|0|100
C|HLX|20260105|12:14:35.801995|S|91|6.84|0|91
C|HLX|20260105|12:14:35.801995|S|3|6.84|0|3
C|HLX|20260105|12:28:25.899237|S|100|6.87|0|100
C|HLX|20260105|12:30:17.701000|S|1|6.87|0|1
C|HLX|20260105|12:34:45.985330|S|100|6.87|0|100
C|HLX|20260105|12:36:22.972769|S|148|6.875|0|148
C|HLX|20260105|12:49:16.441597|S|1|6.86|0|1
C|HLX|20260105|12:49:16.441597|S|2|6.86|0|2
C|HLX|20260105|12:49:16.441597|S|3|6.86|0|3
C|HLX|20260105|13:00:18.263539|S|1|6.88|0|1
C|HLX|20260105|13:02:06.268020|S|1|6.87|0|1
C|HLX|20260105|13:31:39.377794|S|1|6.88|0|1
C|HLX|20260105|13:34:42.378040|S|100|6.89|0|100
C|HLX|20260105|13:39:19.131750|S|100|6.89|0|100
C|HLX|20260105|13:41:13.858562|S|6|6.85|0|6
C|HLX|20260105|13:54:19.182817|S|100|6.85|0|100
C|HLX|20260105|14:00:29.143143|S|1|6.86|0|1
C|HLX|20260105|14:02:58.674671|S|48|6.86|0|48
C|HLX|20260105|14:04:06.474802|S|100|6.86|0|100
C|HLX|20260105|14:04:06.474802|S|100|6.86|0|100
C|HLX|20260105|14:04:44.103438|S|24|6.855|0|24
C|HLX|20260105|14:10:22.855064|S|75|6.86|0|75
C|HLX|20260105|14:16:56.141322|S|100|6.88|0|100
C|HLX|20260105|14:27:54.041805|S|100|6.9|0|100
C|HLX|20260105|14:27:54.041805|S|100|6.9|0|100
C|HLX|20260105|14:28:49.779068|S|29|6.89|0|29
C|HLX|20260105|14:31:50.922985|S|179|6.89|0|179
C|HLX|20260105|14:41:24.717704|S|7|6.9|0|7
C|HLX|20260105|15:00:18.676276|S|54|6.84|0|54
C|HLX|20260105|15:07:06.925821|S|100|6.86|0|100
C|HLX|20260105|15:08:21.394357|S|6|6.85|0|6
C|HLX|20260105|15:12:22.312441|S|19|6.85|0|19
C|HLX|20260105|15:12:35.583398|S|7|6.86|0|7
C|HLX|20260105|15:13:37.079672|S|1|6.84|0|1
C|HLX|20260105|15:16:31.593389|S|100|6.84|0|100
C|HLX|20260105|15:20:46.022052|S|100|6.83|0|100
C|HLX|20260105|15:27:06.623727|S|96|6.85|0|96
C|HLX|20260105|15:27:11.966654|S|4|6.85|0|4
C|HLX|20260105|15:27:28.359700|S|98|6.845|0|98
C|HLX|20260105|15:27:43.179598|S|100|6.845|0|100
C|HLX|20260105|15:29:51.587809|S|1|6.85|0|1
C|HLX|20260105|15:30:49.968971|S|10|6.84|0|10
C|HLX|20260105|15:30:54.161005|S|100|6.85|0|100
C|HLX|20260105|15:31:58.594253|S|100|6.84|0|100
C|HLX|20260105|15:34:56.021100|S|19|6.85|0|19
C|HLX|20260105|15:35:15.912970|S|100|6.84|0|100
C|HLX|20260105|15:38:53.814779|S|100|6.84|0|100
C|HLX|20260105|15:41:21.161457|S|200|6.835|0|200
C|HLX|20260105|15:41:21.161534|S|193|6.835|0|193
C|HLX|20260105|15:42:06.217009|S|100|6.83|0|100
C|HLX|20260105|15:44:12.825041|S|40|6.82|0|40
C|HLX|20260105|15:46:03.243972|S|1|6.82|0|1
C|HLX|20260105|15:47:59.992509|S|100|6.82|0|100
C|HLX|20260105|15:49:18.081573|S|1|6.81|0|1
C|HLX|20260105|15:49:40.433307|S|100|6.82|0|100
C|HLX|20260105|15:50:17.604017|S|1|6.82|0|1
C|HLX|20260105|15:50:18.618041|S|1|6.82|0|1
C|HLX|20260105|15:50:41.563925|S|100|6.81|0|100
C|HLX|20260105|15:50:41.563943|S|95|6.81|0|95
C|HLX|20260105|15:50:41.563943|S|5|6.81|0|5
C|HLX|20260105|15:50:43.695392|S|100|6.82|0|100
C|HLX|20260105|15:51:06.870840|S|61|6.81|0|61
C|HLX|20260105|15:51:06.870847|S|1|6.81|0|1
C|HLX|20260105|15:51:14.249599|S|100|6.82|0|100
C|HLX|20260105|15:51:39.025568|S|33|6.8|0|33
C|HLX|20260105|15:53:49.566792|S|100|6.81|0|100
C|HLX|20260105|15:53:49.566793|S|17|6.81|0|17
C|HLX|20260105|15:54:28.826964|S|100|6.8|0|100
C|HLX|20260105|15:54:28.837696|S|100|6.8|0|100
C|HLX|20260105|15:54:28.900050|S|100|6.8|0|100
C|HLX|20260105|15:54:36.209887|S|36|6.8|0|36
C|HLX|20260105|15:54:40.022326|S|100|6.8|0|100
C|HLX|20260105|15:56:04.574109|S|100|6.79|0|100
C|HLX|20260105|15:56:05.426256|S|100|6.79|0|100
C|HLX|20260105|15:56:05.899052|S|100|6.79|0|100
C|HLX|20260105|15:56:14.143769|S|100|6.79|0|100
C|HLX|20260105|15:57:12.227016|S|100|6.77|0|100
C|HLX|20260105|15:57:25.293961|S|100|6.78|0|100
C|HLX|20260105|15:57:25.294522|S|100|6.78|0|100
C|HLX|20260105|15:58:38.071988|S|100|6.78|0|100
C|HLX|20260105|15:58:39.306891|S|9|6.78|0|9
C|HLX|20260105|15:58:39.307120|S|1|6.78|0|1
C|HLX|20260105|15:58:44.051678|S|90|6.78|0|90
C|HLX|20260105|15:58:47.742208|S|100|6.78|0|100
C|HLX|20260105|15:59:04.392146|S|3|6.78|0|3
C|HLX|20260105|15:59:04.392146|S|100|6.78|0|100
C|HLX|20260105|15:59:07.051240|S|100|6.78|0|100
C|HLX|20260105|15:59:07.052022|S|100|6.78|0|100
C|HLX|20260105|15:59:09.714873|S|100|6.78|0|100
C|HLX|20260105|15:59:13.400678|S|100|6.78|0|100
C|HLX|20260105|15:59:14.715187|S|100|6.78|0|100
C|HLX|20260105|15:59:20.689737|S|100|6.78|0|100
C|HLX|20260105|15:59:38.057116|S|35|6.78|0|35
C|HLX|20260105|15:59:41.497873|S|500|6.78|0|500
C|HLX|20260105|15:59:42.975488|S|300|6.78|0|300
C|HLX|20260105|15:59:44.625223|S|200|6.78|0|200
C|HLX|20260105|15:59:44.625223|S|100|6.78|0|100
C|HLX|20260105|15:59:47.187903|S|2|6.77|0|2
C|HLX|20260105|15:59:47.262053|S|50|6.78|0|50
C|HLX|20260105|15:59:47.424420|S|15|6.78|0|15
C|HLX|20260105|15:59:47.742164|S|135|6.78|0|135
C|HLX|20260105|15:59:47.742164|S|165|6.78|0|165
C|HLX|20260105|15:59:47.742178|S|135|6.78|0|135
C|HLX|20260105|15:59:48.240122|S|5|6.78|0|5
C|HLX|20260105|15:59:49.720677|S|83|6.78|0|83
C|HLX|20260105|15:59:49.858994|S|2|6.77|0|2
C|HLX|20260105|15:59:51.657822|S|76|6.78|0|76
C|HLX|20260105|15:59:52.728203|S|4|6.78|0|4
C|HLX|20260105|15:59:53.964605|S|300|6.78|0|300
C|HLX|20260105|15:59:54.426857|S|196|6.78|0|196
C|HLX|20260105|15:59:54.426857|S|104|6.78|0|104
C|HLX|20260105|15:59:54.544623|S|52|6.78|0|52
C|HLX|20260105|15:59:54.681495|S|148|6.78|0|148
C|HLX|20260105|15:59:55.032619|S|2|6.78|0|2
C|HLX|20260105|15:59:55.579641|S|4|6.78|0|4
C|HLX|20260105|15:59:56.800324|S|35|6.78|0|35
C|HLX|20260105|15:59:56.838689|S|8|6.78|0|8
C|HLX|20260105|15:59:57.393095|S|100|6.78|0|100
C|HLX|20260105|15:59:57.780842|S|31|6.78|0|31
C|HLX|20260105|15:59:57.780842|S|69|6.78|0|69
C|HLX|20260105|15:59:57.845875|S|29|6.78|0|29
C|HMC|20260105|09:30:10.053413|S|100|29.93|0|100
C|HMC|20260105|09:30:10.053488|S|100|29.93|0|100
C|HMC|20260105|09:30:10.091410|S|100|29.93|0|100
C|HMC|20260105|09:30:10.091480|S|100|29.93|0|100
C|HMC|20260105|09:57:58.494632|S|1|29.88|0|1
C|HMC|20260105|11:01:39.300406|S|100|29.94|0|100
C|HMC|20260105|11:11:26.430435|S|100|29.975|0|100
C|HMC|20260105|11:11:26.495096|S|100|29.975|0|100
C|HMC|20260105|11:11:26.502009|S|100|29.975|0|100
C|HMC|20260105|11:16:30.293215|S|100|29.985|0|100
C|HMC|20260105|11:31:43.827015|S|54|30.02|0|54
C|HMC|20260105|11:31:43.827121|S|45|30.02|0|45
C|HMC|20260105|11:39:22.045919|S|100|30.045|0|100
C|HMC|20260105|12:33:15.629947|S|61|30.07|0|61
C|HMC|20260105|12:33:15.630728|S|39|30.07|0|39
C|HMC|20260105|13:12:44.757722|S|100|30.105|0|100
C|HMC|20260105|13:57:08.442145|S|1|30.09|0|1
C|HMC|20260105|13:57:24.371507|S|1|30.09|0|1
C|HMC|20260105|13:58:11.922159|S|1|30.09|0|1
C|HMC|20260105|13:58:37.703195|S|1|30.09|0|1
C|HMC|20260105|14:07:28.405300|S|41|30.11|0|41
C|HMC|20260105|14:08:07.408838|S|100|30.105|0|100
C|HMC|20260105|14:08:48.602086|S|14|30.105|0|14
C|HMC|20260105|14:54:06.805326|S|1|30.09|0|1
C|HMC|20260105|15:02:17.457309|S|84|30.095|0|84
C|HMC|20260105|15:11:35.300913|S|100|30.1|0|100
C|HMC|20260105|15:13:39.100477|S|100|30.095|0|100
C|HMC|20260105|15:14:42.789354|S|69|30.1|0|69
C|HMC|20260105|15:27:46.910718|S|100|30.09|0|100
C|HMC|20260105|15:41:45.040165|S|42|30.07|0|42
C|HMC|20260105|15:41:45.041706|S|31|30.08|0|31
C|HMC|20260105|15:51:42.908991|S|5|30.065|0|5
C|HMC|20260105|15:52:03.207114|S|5|30.065|0|5
C|HMC|20260105|15:52:30.569839|S|5|30.065|0|5
C|HMC|20260105|15:52:47.844232|S|5|30.065|0|5
C|HMC|20260105|15:55:06.267951|S|3|30.05|0|3
C|HMC|20260105|15:56:24.459968|S|100|30.05|0|100
C|HMC|20260105|15:56:24.474251|S|5|30.055|0|5
C|HMC|20260105|15:56:51.198544|S|101|30.045|0|101
C|HMC|20260105|15:58:59.549619|S|200|30.055|0|200
C|HMC|20260105|15:59:00.710168|S|100|30.055|0|100
C|HMC|20260105|15:59:00.711000|S|19|30.055|0|19
C|HMC|20260105|15:59:01.130318|S|19|30.06|0|19
C|HMC|20260105|15:59:01.130318|S|81|30.055|0|81
C|HMC|20260105|15:59:01.132606|S|81|30.055|0|81
C|HMC|20260105|15:59:01.133427|S|81|30.055|0|81
C|HMC|20260105|15:59:04.149974|S|100|30.06|0|100
C|HMC|20260105|15:59:49.958885|S|198|30.065|0|198
C|HMC|20260105|15:59:52.050309|S|100|30.075|0|100
C|HMC|20260105|15:59:52.194064|S|100|30.075|0|100
C|HMC|20260105|15:59:58.914212|S|100|30.075|0|100
C|HMN|20260105|14:18:34.344904|S|1|45.85|0|1
C|HMN|20260105|15:57:37.975009|S|3|45.44|0|3
C|HMOP|20260105|10:54:41.059315|S|200|39.18|0|200
C|HMY|20260105|09:30:01.016309|S|41|20.155|0|41
C|HMY|20260105|09:30:01.016325|S|59|20.155|0|59
C|HMY|20260105|09:32:24.401209|S|67|20.12|0|67
C|HMY|20260105|09:45:25.144827|S|100|20.5|0|100
C|HMY|20260105|09:52:56.020623|S|78|20.6|0|78
C|HMY|20260105|09:57:56.332427|S|100|20.71|0|100
C|HMY|20260105|10:07:30.000597|S|100|20.93|0|100
C|HMY|20260105|10:53:31.003264|S|100|20.555|0|100
C|HMY|20260105|13:05:49.058022|S|110|20.505|0|110
C|HMY|20260105|13:38:35.428687|S|90|20.51|0|90
C|HMY|20260105|14:08:04.305721|S|100|20.425|0|100
C|HMY|20260105|15:36:03.811517|S|100|20.355|0|100
C|HMY|20260105|15:46:18.493056|S|97|20.295|0|97
C|HMY|20260105|15:50:00.892119|S|100|20.31|0|100
C|HMY|20260105|15:50:00.892133|S|90|20.31|0|90
C|HMY|20260105|15:50:01.720957|S|100|20.305|0|100
C|HMY|20260105|15:50:01.720973|S|100|20.305|0|100
C|HMY|20260105|15:50:01.721044|S|100|20.305|0|100
C|HMY|20260105|15:50:01.721096|S|70|20.305|0|70
C|HMY|20260105|15:56:02.015565|S|97|20.32|0|97
C|HMY|20260105|15:57:12.813928|S|5|20.32|0|5
C|HMY|20260105|15:57:21.363079|S|10|20.325|0|10
C|HMY|20260105|15:57:21.363185|S|5|20.325|0|5
C|HMY|20260105|15:57:28.125640|S|5|20.33|0|5
C|HMY|20260105|15:58:41.307447|S|53|20.37|0|53
C|HMY|20260105|15:58:43.169084|S|5|20.36|0|5
C|HMY|20260105|15:58:43.365158|S|10|20.36|0|10
C|HMY|20260105|15:58:48.146536|S|160|20.345|0|160
C|HMY|20260105|15:58:48.146536|S|40|20.34|0|40
C|HMY|20260105|15:58:48.146537|S|45|20.34|0|45
C|HMY|20260105|15:58:50.822742|S|100|20.34|0|100
C|HMY|20260105|15:58:50.842988|S|100|20.34|0|100
C|HMY|20260105|15:58:50.879716|S|100|20.34|0|100
C|HMY|20260105|15:59:04.004699|S|100|20.32|0|100
C|HMY|20260105|15:59:04.062960|S|100|20.32|0|100
C|HMY|20260105|15:59:04.846515|S|100|20.32|0|100
C|HMY|20260105|15:59:04.846515|S|100|20.32|0|100
C|HMY|20260105|15:59:54.575904|S|100|20.295|0|100
C|HMY|20260105|15:59:54.966788|S|76|20.295|0|76
C|HMY|20260105|15:59:55.047304|S|5|20.3|0|5
C|HNGE|20260105|09:57:20.715824|E|10|46|0|10
C|HNGE|20260105|10:00:11.023529|E|1|45.78|0|1
C|HNGE|20260105|10:00:25.613122|E|22|45.79|0|22
C|HNGE|20260105|10:00:49.121472|E|22|45.91|0|22
C|HNGE|20260105|10:08:58.526816|S|15|46.21|0|15
C|HNGE|20260105|10:18:17.669759|E|1|45.87|0|1
C|HNGE|20260105|10:18:30.934575|E|1|45.87|0|1
C|HNGE|20260105|10:32:57.603017|E|1|46.03|0|1
C|HNGE|20260105|10:33:07.269692|E|1|46.03|0|1
C|HNGE|20260105|11:19:56.291004|E|5|46.4|0|5
C|HNGE|20260105|11:19:56.291004|E|7|46.4|0|7
C|HNGE|20260105|11:20:44.618408|E|6|46.41|0|6
C|HNGE|20260105|11:21:05.690043|E|15|46.41|0|15
C|HNGE|20260105|11:21:22.175404|E|9|46.4|0|9
C|HNGE|20260105|11:21:22.175404|E|14|46.4|0|14
C|HNGE|20260105|11:21:22.175404|E|6|46.4|0|6
C|HNGE|20260105|11:21:34.786412|E|6|46.4|0|6
C|HNGE|20260105|11:22:02.274603|E|6|46.4|0|6
C|HNGE|20260105|11:22:07.900563|E|6|46.4|0|6
C|HNGE|20260105|11:22:24.192968|E|6|46.4|0|6
C|HNGE|20260105|11:22:45.172460|E|6|46.4|0|6
C|HNGE|20260105|11:34:35.562420|E|6|46.32|0|6
C|HNGE|20260105|11:34:51.568902|E|6|46.31|0|6
C|HNGE|20260105|11:35:05.689122|E|13|46.31|0|13
C|HNGE|20260105|11:35:24.366362|E|13|46.31|0|13
C|HNGE|20260105|11:35:41.235663|E|13|46.31|0|13
C|HNGE|20260105|11:36:01.813687|E|24|46.31|0|24
C|HNGE|20260105|11:37:59.728392|E|7|46.35|0|7
C|HNGE|20260105|11:37:59.728392|E|4|46.35|0|4
C|HNGE|20260105|11:46:40.249536|E|7|46.26|0|7
C|HNGE|20260105|11:47:34.177785|E|27|46.27|0|27
C|HNGE|20260105|11:48:22.825800|E|41|46.33|0|41
C|HNGE|20260105|11:48:42.161315|E|41|46.29|0|41
C|HNGE|20260105|11:49:02.029302|E|41|46.29|0|41
C|HNGE|20260105|11:49:49.342694|E|42|46.36|0|42
C|HNGE|20260105|11:49:53.044264|E|33|46.35|0|33
C|HNGE|20260105|11:58:17.777550|E|1|46.17|0|1
C|HNGE|20260105|11:58:34.458595|E|1|46.17|0|1
C|HNGE|20260105|12:29:08.655028|E|3|46.18|0|3
C|HNGE|20260105|12:29:25.997434|E|7|46.18|0|7
C|HNGE|20260105|12:48:24.019313|E|3|46.27|0|3
C|HNGE|20260105|13:11:26.807819|S|100|46.27|0|100
C|HNGE|20260105|13:31:26.760050|E|5|46.27|0|5
C|HNGE|20260105|13:52:31.191319|E|25|46.38|0|25
C|HNGE|20260105|13:52:56.810252|E|25|46.39|0|25
C|HNGE|20260105|13:53:07.227005|E|25|46.38|0|25
C|HNGE|20260105|13:53:35.685575|E|25|46.39|0|25
C|HNGE|20260105|13:53:53.094353|E|25|46.38|0|25
C|HNGE|20260105|13:54:07.381631|E|25|46.4|0|25
C|HNGE|20260105|13:54:29.333644|E|25|46.4|0|25
C|HNGE|20260105|13:54:53.535565|E|27|46.4|0|27
C|HNGE|20260105|13:55:06.885858|E|27|46.4|0|27
C|HNGE|20260105|13:55:34.741749|E|27|46.39|0|27
C|HNGE|20260105|13:55:51.373766|E|27|46.39|0|27
C|HNGE|20260105|13:56:12.039514|E|27|46.39|0|27
C|HNGE|20260105|13:56:34.210803|E|24|46.4|0|24
C|HNGE|20260105|13:56:52.411904|E|24|46.39|0|24
C|HNGE|20260105|13:57:09.712444|E|24|46.39|0|24
C|HNGE|20260105|13:57:29.771856|E|4|46.4|0|4
C|HNGE|20260105|13:57:29.771856|E|26|46.4|0|26
C|HNGE|20260105|13:57:47.123148|E|24|46.38|0|24
C|HNGE|20260105|15:20:01.242153|S|100|46.33|0|100
C|HNGE|20260105|15:31:08.370246|S|100|46.61|0|100
C|HNGE|20260105|15:38:27.865940|S|100|46.625|0|100
C|HNGE|20260105|15:54:30.321184|S|100|46.88|0|100
C|HNI|20260105|10:34:36.460794|S|100|43.25|0|100
C|HNI|20260105|12:13:19.294570|S|10|43.49|0|10
C|HNI|20260105|12:20:37.069519|S|100|43.4|0|100
C|HNI|20260105|12:34:53.464179|S|3|43.37|0|3
C|HNI|20260105|12:35:11.939659|S|2|43.35|0|2
C|HNI|20260105|14:20:51.639361|S|100|43.36|0|100
C|HNI|20260105|15:24:16.498284|S|100|43.14|0|100
C|HNI|20260105|15:43:51.003407|S|1|42.96|0|1
C|HNI|20260105|15:43:51.869861|S|1|42.96|0|1
C|HNI|20260105|15:44:00.735629|S|1|42.96|0|1
C|HNI|20260105|15:44:30.253575|S|7|42.96|0|7
C|HNI|20260105|15:44:47.865083|S|1|42.96|0|1
C|HNI|20260105|15:44:48.898380|S|7|42.96|0|7
C|HNI|20260105|15:44:52.384013|S|5|42.96|0|5
C|HNI|20260105|15:45:40.705695|S|2|42.97|0|2
C|HNI|20260105|15:45:52.174840|S|1|42.96|0|1
C|HNI|20260105|15:46:12.112990|S|2|42.96|0|2
C|HNI|20260105|15:54:51.710491|S|100|42.85|0|100
C|HNI|20260105|15:54:51.796249|S|90|42.85|0|90
C|HNI|20260105|15:55:00.564060|S|100|42.83|0|100
C|HNI|20260105|15:55:37.991035|S|40|42.83|0|40
C|HNI|20260105|15:57:27.396741|S|25|42.805|0|25
C|HNI|20260105|15:57:27.396807|S|25|42.805|0|25
C|HNI|20260105|15:57:27.396865|S|25|42.805|0|25
C|HNI|20260105|15:57:28.264444|S|1|42.77|0|1
C|HNI|20260105|15:57:48.302498|S|1|42.77|0|1
C|HNI|20260105|15:58:12.089208|S|2|42.77|0|2
C|HNI|20260105|15:58:12.861703|S|78|42.77|0|78
C|HNI|20260105|15:59:41.541730|S|100|42.72|0|100
C|HNNA|20260105|15:44:29.010517|S|100|9.52|0|100
C|HNNA|20260105|15:46:17.476052|S|100|9.53|0|100
C|HNNA|20260105|15:47:24.575184|S|1|9.54|0|1
C|HNNA|20260105|15:47:24.575191|S|1|9.54|0|1
C|HNRG|20260105|10:05:45.625627|S|100|19.04|0|100
C|HNRG|20260105|11:54:32.955562|S|63|19.08|0|63
C|HNRG|20260105|15:19:50.649490|S|71|19.4|0|71
C|HNRG|20260105|15:36:37.075621|S|55|19.38|0|55
C|HNRG|20260105|15:38:56.005050|S|55|19.35|0|55
C|HNRG|20260105|15:39:30.677772|S|3|19.35|0|3
C|HNST|20260105|09:32:10.279445|S|100|2.64|0|100
C|HNST|20260105|09:34:43.159709|S|100|2.65|0|100
C|HNST|20260105|09:34:43.159709|S|100|2.65|0|100
C|HNST|20260105|09:34:43.159709|S|100|2.65|0|100
C|HNST|20260105|09:36:41.894138|S|100|2.65|0|100
C|HNST|20260105|09:36:41.894138|S|100|2.65|0|100
C|HNST|20260105|09:36:41.894139|S|100|2.65|0|100
C|HNST|20260105|09:36:41.894139|S|6|2.65|0|6
C|HNST|20260105|09:36:44.286466|S|94|2.65|0|94
C|HNST|20260105|09:47:25.019413|S|100|2.67|0|100
C|HNST|20260105|09:54:29.919283|S|30|2.655|0|30
C|HNST|20260105|09:54:49.065812|S|15|2.655|0|15
C|HNST|20260105|09:56:21.890295|S|100|2.66|0|100
C|HNST|20260105|09:56:21.890295|S|100|2.66|0|100
C|HNST|20260105|09:56:21.890295|S|100|2.66|0|100
C|HNST|20260105|09:56:21.890296|S|100|2.66|0|100
C|HNST|20260105|10:01:33.200334|S|81|2.68|0|81
C|HNST|20260105|10:03:26.902980|S|100|2.68|0|100
C|HNST|20260105|10:04:50.802018|S|12|2.675|0|12
C|HNST|20260105|10:05:13.059900|S|300|2.675|0|300
C|HNST|20260105|10:06:11.518056|S|200|2.67|0|200
C|HNST|20260105|10:06:21.562174|S|100|2.67|0|100
C|HNST|20260105|10:08:52.939108|S|100|2.68|0|100
C|HNST|20260105|10:08:52.939108|S|100|2.68|0|100
C|HNST|20260105|10:08:52.939108|S|100|2.68|0|100
C|HNST|20260105|10:09:12.839103|S|200|2.675|0|200
C|HNST|20260105|10:09:33.719182|S|100|2.675|0|100
C|HNST|20260105|10:13:02.301792|S|200|2.675|0|200
C|HNST|20260105|10:13:19.479045|S|200|2.675|0|200
C|HNST|20260105|10:13:33.999087|S|100|2.675|0|100
C|HNST|20260105|10:13:49.648238|S|100|2.675|0|100
C|HNST|20260105|10:14:04.139202|S|100|2.675|0|100
C|HNST|20260105|10:14:23.881749|S|200|2.675|0|200
C|HNST|20260105|10:14:35.262410|S|100|2.675|0|100
C|HNST|20260105|10:14:45.652941|S|100|2.67|0|100
C|HNST|20260105|10:15:09.370191|S|100|2.67|0|100
C|HNST|20260105|10:15:12.498441|S|100|2.67|0|100
C|HNST|20260105|10:17:19.371891|S|100|2.67|0|100
C|HNST|20260105|10:20:05.685932|S|100|2.67|0|100
C|HNST|20260105|10:22:25.476030|S|10|2.67|0|10
C|HNST|20260105|10:22:33.921133|S|19|2.67|0|19
C|HNST|20260105|10:23:34.708945|S|100|2.67|0|100
C|HNST|20260105|10:25:36.378011|S|100|2.68|0|100
C|HNST|20260105|10:29:56.187265|S|19|2.69|0|19
C|HNST|20260105|10:34:19.774169|S|100|2.68|0|100
C|HNST|20260105|10:34:19.774169|S|100|2.68|0|100
C|HNST|20260105|10:34:19.774170|S|200|2.68|0|200
C|HNST|20260105|10:34:19.774171|S|333|2.68|0|333
C|HNST|20260105|10:37:35.124825|S|30|2.67|0|30
C|HNST|20260105|10:41:09.494764|S|21|2.665|0|21
C|HNST|20260105|10:44:45.052627|S|1|2.66|0|1
C|HNST|20260105|10:45:09.020844|S|100|2.66|0|100
C|HNST|20260105|10:50:53.049201|S|100|2.66|0|100
C|HNST|20260105|10:50:53.049201|S|100|2.66|0|100
C|HNST|20260105|10:50:53.049202|S|100|2.66|0|100
C|HNST|20260105|10:50:53.049202|S|100|2.66|0|100
C|HNST|20260105|10:54:00.501807|S|100|2.66|0|100
C|HNST|20260105|10:54:00.501808|S|100|2.66|0|100
C|HNST|20260105|10:56:07.163245|S|44|2.65|0|44
C|HNST|20260105|10:58:44.784926|S|19|2.65|0|19
C|HNST|20260105|11:03:41.556743|S|175|2.66|0|175
C|HNST|20260105|11:03:48.559400|S|100|2.67|0|100
C|HNST|20260105|11:10:10.284830|S|83|2.67|0|83
C|HNST|20260105|11:13:38.754414|S|17|2.67|0|17
C|HNST|20260105|11:13:38.754414|S|183|2.67|0|183
C|HNST|20260105|11:13:42.448700|S|35|2.67|0|35
C|HNST|20260105|11:16:23.073195|S|100|2.66|0|100
C|HNST|20260105|11:16:23.073195|S|30|2.66|0|30
C|HNST|20260105|11:21:31.632792|S|100|2.66|0|100
C|HNST|20260105|11:32:14.399921|S|5|2.66|0|5
C|HNST|20260105|11:32:16.175930|S|95|2.66|0|95
C|HNST|20260105|11:33:24.195802|S|50|2.67|0|50
C|HNST|20260105|11:40:38.820475|S|100|2.67|0|100
C|HNST|20260105|11:58:32.134553|S|39|2.69|0|39
C|HNST|20260105|11:59:05.374937|S|100|2.69|0|100
C|HNST|20260105|12:02:05.290306|S|205|2.7|0|205
C|HNST|20260105|12:02:05.612868|S|286|2.7|0|286
C|HNST|20260105|12:02:05.612868|S|100|2.7|0|100
C|HNST|20260105|12:03:15.051237|S|39|2.71|0|39
C|HNST|20260105|12:04:00.028462|S|39|2.705|0|39
C|HNST|20260105|12:04:41.398933|S|39|2.71|0|39
C|HNST|20260105|12:04:52.328848|S|3|2.71|0|3
C|HNST|20260105|12:09:03.081331|S|168|2.71|0|168
C|HNST|20260105|12:09:03.081331|S|100|2.71|0|100
C|HNST|20260105|12:09:03.081331|S|100|2.71|0|100
C|HNST|20260105|12:09:03.081331|S|100|2.71|0|100
C|HNST|20260105|12:09:03.081332|S|100|2.71|0|100
C|HNST|20260105|12:10:01.387830|S|35|2.7|0|35
C|HNST|20260105|12:10:01.387830|S|65|2.7|0|65
C|HNST|20260105|12:11:58.957245|S|4|2.7|0|4
C|HNST|20260105|12:15:13.882411|S|63|2.7|0|63
C|HNST|20260105|12:15:36.198520|S|100|2.7|0|100
C|HNST|20260105|12:16:37.779720|S|297|2.705|0|297
C|HNST|20260105|12:27:56.514182|S|263|2.7|0|263
C|HNST|20260105|12:27:56.514182|S|200|2.7|0|200
C|HNST|20260105|12:28:27.435936|S|200|2.7|0|200
C|HNST|20260105|12:29:15.853627|S|300|2.7|0|300
C|HNST|20260105|12:29:15.853628|S|200|2.7|0|200
C|HNST|20260105|12:29:52.444138|S|5|2.7|0|5
C|HNST|20260105|12:34:09.262287|S|100|2.7|0|100
C|HNST|20260105|12:35:33.154219|S|100|2.7|0|100
C|HNST|20260105|12:39:43.203992|S|8|2.7|0|8
C|HNST|20260105|12:45:52.690308|S|100|2.69|0|100
C|HNST|20260105|12:55:53.352271|S|100|2.69|0|100
C|HNST|20260105|13:01:28.007834|S|100|2.69|0|100
C|HNST|20260105|13:07:18.072659|S|300|2.67|0|300
C|HNST|20260105|13:18:32.354952|S|100|2.67|0|100
C|HNST|20260105|13:19:39.246038|S|200|2.67|0|200
C|HNST|20260105|13:19:40.248055|S|100|2.67|0|100
C|HNST|20260105|13:19:43.191345|S|100|2.67|0|100
C|HNST|20260105|13:19:53.157267|S|100|2.67|0|100
C|HNST|20260105|13:20:02.157755|S|100|2.67|0|100
C|HNST|20260105|13:20:58.171227|S|100|2.67|0|100
C|HNST|20260105|13:29:12.110352|S|80|2.68|0|80
C|HNST|20260105|13:29:15.179790|S|100|2.68|0|100
C|HNST|20260105|13:30:33.954299|S|12|2.68|0|12
C|HNST|20260105|13:33:22.247293|S|100|2.67|0|100
C|HNST|20260105|13:36:02.826739|S|46|2.68|0|46
C|HNST|20260105|13:36:37.071604|S|51|2.68|0|51
C|HNST|20260105|13:36:37.071604|S|42|2.68|0|42
C|HNST|20260105|13:42:00.211621|S|100|2.68|0|100
C|HNST|20260105|13:42:00.211621|S|100|2.68|0|100
C|HNST|20260105|13:42:00.211621|S|100|2.68|0|100
C|HNST|20260105|13:43:36.113472|S|19|2.69|0|19
C|HNST|20260105|13:46:28.734481|S|19|2.69|0|19
C|HNST|20260105|13:49:09.764922|S|100|2.69|0|100
C|HNST|20260105|13:49:09.764922|S|981|2.69|0|981
C|HNST|20260105|13:49:09.764923|S|124|2.69|0|124
C|HNST|20260105|13:49:09.764923|S|500|2.69|0|500
C|HNST|20260105|13:49:09.764924|S|200|2.69|0|200
C|HNST|20260105|13:49:09.764924|S|100|2.69|0|100
C|HNST|20260105|13:49:09.764925|S|100|2.69|0|100
C|HNST|20260105|13:49:09.764925|S|170|2.69|0|170
C|HNST|20260105|13:49:25.843564|S|19|2.69|0|19
C|HNST|20260105|13:52:05.029228|S|19|2.69|0|19
C|HNST|20260105|13:52:05.029980|S|81|2.69|0|81
C|HNST|20260105|13:54:57.331795|S|14|2.69|0|14
C|HNST|20260105|13:54:57.331795|S|5|2.69|0|5
C|HNST|20260105|13:56:56.997873|S|19|2.69|0|19
C|HNST|20260105|13:58:44.020394|S|19|2.69|0|19
C|HNST|20260105|13:59:27.805465|S|48|2.69|0|48
C|HNST|20260105|13:59:27.805466|S|100|2.69|0|100
C|HNST|20260105|13:59:27.805466|S|100|2.69|0|100
C|HNST|20260105|13:59:27.805467|S|100|2.69|0|100
C|HNST|20260105|14:04:21.968050|S|100|2.69|0|100
C|HNST|20260105|14:04:54.119144|S|100|2.69|0|100
C|HNST|20260105|14:05:06.819169|S|100|2.69|0|100
C|HNST|20260105|14:05:32.403896|S|100|2.69|0|100
C|HNST|20260105|14:12:01.288515|S|400|2.69|0|400
C|HNST|20260105|14:12:01.288579|S|400|2.69|0|400
C|HNST|20260105|14:13:39.063611|S|100|2.7|0|100
C|HNST|20260105|14:21:45.041160|S|19|2.71|0|19
C|HNST|20260105|14:25:26.067434|S|19|2.705|0|19
C|HNST|20260105|14:27:01.510373|S|56|2.7|0|56
C|HNST|20260105|14:27:01.510373|S|99|2.7|0|99
C|HNST|20260105|14:28:53.019956|S|19|2.705|0|19
C|HNST|20260105|14:29:09.588356|S|1177|2.7|0|1177
C|HNST|20260105|14:29:09.588416|S|323|2.7|0|323
C|HNST|20260105|14:32:19.632979|S|19|2.71|0|19
C|HNST|20260105|14:35:56.493208|S|100|2.7|0|100
C|HNST|20260105|14:36:07.756333|S|19|2.71|0|19
C|HNST|20260105|14:37:48.132048|S|48|2.7|0|48
C|HNST|20260105|14:39:41.692087|S|19|2.69|0|19
C|HNST|20260105|14:40:18.159319|S|100|2.69|0|100
C|HNST|20260105|14:40:18.652516|S|300|2.7|0|300
C|HNST|20260105|14:40:18.652516|S|8|2.7|0|8
C|HNST|20260105|14:40:18.652516|S|181|2.7|0|181
C|HNST|20260105|14:40:18.652516|S|100|2.7|0|100
C|HNST|20260105|14:40:18.652516|S|100|2.7|0|100
C|HNST|20260105|14:40:18.652570|S|192|2.7|0|192
C|HNST|20260105|14:40:18.652570|S|140|2.7|0|140
C|HNST|20260105|14:41:23.313920|S|11|2.69|0|11
C|HNST|20260105|14:41:23.313920|S|81|2.69|0|81
C|HNST|20260105|14:42:42.512029|S|200|2.69|0|200
C|HNST|20260105|14:51:52.674452|S|19|2.695|0|19
C|HNST|20260105|14:59:16.459710|S|100|2.69|0|100
C|HNST|20260105|14:59:16.459739|S|100|2.69|0|100
C|HNST|20260105|14:59:29.405797|S|111|2.685|0|111
C|HNST|20260105|15:02:54.946751|S|11|2.68|0|11
C|HNST|20260105|15:02:54.946751|S|100|2.68|0|100
C|HNST|20260105|15:08:29.449224|S|19|2.685|0|19
C|HNST|20260105|15:10:32.763528|S|19|2.685|0|19
C|HNST|20260105|15:12:13.140988|S|19|2.685|0|19
C|HNST|20260105|15:13:21.853416|S|100|2.67|0|100
C|HNST|20260105|15:21:13.090649|S|300|2.66|0|300
C|HNST|20260105|15:22:01.707740|S|300|2.67|0|300
C|HNST|20260105|15:22:01.707740|S|100|2.67|0|100
C|HNST|20260105|15:22:01.707741|S|311|2.67|0|311
C|HNST|20260105|15:22:01.707741|S|100|2.67|0|100
C|HNST|20260105|15:27:32.988355|S|19|2.67|0|19
C|HNST|20260105|15:27:57.349050|S|100|2.67|0|100
C|HNST|20260105|15:28:24.490976|S|100|2.67|0|100
C|HNST|20260105|15:28:42.668197|S|19|2.67|0|19
C|HNST|20260105|15:28:43.369813|S|81|2.67|0|81
C|HNST|20260105|15:29:00.488606|S|100|2.665|0|100
C|HNST|20260105|15:29:28.248288|S|100|2.665|0|100
C|HNST|20260105|15:29:51.245230|S|14|2.665|0|14
C|HNST|20260105|15:30:04.201955|S|100|2.665|0|100
C|HNST|20260105|15:30:19.569546|S|100|2.665|0|100
C|HNST|20260105|15:30:27.037262|S|100|2.66|0|100
C|HNST|20260105|15:30:36.167030|S|100|2.665|0|100
C|HNST|20260105|15:31:06.151109|S|100|2.665|0|100
C|HNST|20260105|15:31:25.777741|S|100|2.665|0|100
C|HNST|20260105|15:31:59.870911|S|100|2.665|0|100
C|HNST|20260105|15:32:24.262159|S|42|2.66|0|42
C|HNST|20260105|15:32:31.302943|S|100|2.665|0|100
C|HNST|20260105|15:32:41.622179|S|100|2.665|0|100
C|HNST|20260105|15:33:07.076982|S|100|2.665|0|100
C|HNST|20260105|15:33:23.483780|S|100|2.665|0|100
C|HNST|20260105|15:33:55.977834|S|100|2.665|0|100
C|HNST|20260105|15:34:15.192240|S|100|2.665|0|100
C|HNST|20260105|15:34:34.799805|S|100|2.665|0|100
C|HNST|20260105|15:35:00.990193|S|100|2.665|0|100
C|HNST|20260105|15:36:00.813327|S|200|2.665|0|200
C|HNST|20260105|15:36:00.829691|S|193|2.65|0|193
C|HNST|20260105|15:37:08.528406|S|122|2.65|0|122
C|HNST|20260105|15:41:22.557208|S|100|2.66|0|100
C|HNST|20260105|15:41:53.642561|S|2|2.65|0|2
C|HNST|20260105|15:42:36.181402|S|200|2.655|0|200
C|HNST|20260105|15:42:50.153273|S|100|2.655|0|100
C|HNST|20260105|15:43:48.938742|S|200|2.655|0|200
C|HNST|20260105|15:44:43.754048|S|200|2.655|0|200
C|HNST|20260105|15:45:46.856256|S|200|2.655|0|200
C|HNST|20260105|15:48:08.269086|S|40|2.645|0|40
C|HNST|20260105|15:53:51.299957|S|19|2.63|0|19
C|HNST|20260105|15:55:15.024618|S|492|2.63|0|492
C|HNST|20260105|15:55:15.024629|S|492|2.63|0|492
C|HNST|20260105|15:55:15.024668|S|100|2.63|0|100
C|HNST|20260105|15:55:15.024668|S|616|2.63|0|616
C|HNST|20260105|15:58:58.797273|S|100|2.63|0|100
C|HNST|20260105|15:59:02.799071|S|88|2.63|0|88
C|HNST|20260105|15:59:06.799658|S|100|2.63|0|100
C|HNST|20260105|15:59:09.799790|S|100|2.63|0|100
C|HNST|20260105|15:59:12.804008|S|100|2.63|0|100
C|HNST|20260105|15:59:15.529281|S|48|2.63|0|48
C|HNST|20260105|15:59:52.187067|S|2|2.62|0|2
C|HNST|20260105|15:59:53.213294|S|2|2.62|0|2
C|HNST|20260105|15:59:54.275570|S|29|2.62|0|29
C|HNST|20260105|15:59:54.341107|S|7|2.62|0|7
C|HNST|20260105|15:59:54.750480|S|260|2.62|0|260
C|HNST|20260105|15:59:54.820442|S|39|2.63|0|39
C|HNST|20260105|15:59:56.670444|S|61|2.63|0|61
C|HNST|20260105|15:59:56.670445|S|295|2.63|0|295
C|HODL|20260105|09:30:15.390562|S|100|26.26|0|100
C|HODL|20260105|09:33:39.982024|S|1|26.2|0|1
C|HODL|20260105|09:33:44.044173|S|1|26.19|0|1
C|HODL|20260105|09:33:58.044787|S|100|26.19|0|100
C|HODL|20260105|09:34:13.157407|S|1|26.2|0|1
C|HODL|20260105|09:34:29.929840|S|1|26.2|0|1
C|HODL|20260105|09:34:48.778589|S|1|26.18|0|1
C|HODL|20260105|09:34:54.643911|S|1|26.18|0|1
C|HODL|20260105|09:35:58.252046|S|800|26.14|0|800
C|HODL|20260105|09:36:00.951772|S|1|26.14|0|1
C|HODL|20260105|09:37:03.746188|S|700|26.19|0|700
C|HODL|20260105|09:47:05.217495|S|483|26.44|0|483
C|HODL|20260105|09:47:05.217506|S|161|26.44|0|161
C|HODL|20260105|09:47:53.236506|S|100|26.39|0|100
C|HODL|20260105|09:47:55.285111|S|100|26.38|0|100
C|HODL|20260105|09:49:52.372020|S|700|26.35|0|700
C|HODL|20260105|09:49:54.133807|S|700|26.35|0|700
C|HODL|20260105|09:49:54.202009|S|700|26.35|0|700
C|HODL|20260105|09:49:54.232432|S|700|26.35|0|700
C|HODL|20260105|09:50:57.096429|S|100|26.37|0|100
C|HODL|20260105|09:51:13.914647|S|100|26.37|0|100
C|HODL|20260105|09:51:15.278847|S|100|26.37|0|100
C|HODL|20260105|09:51:30.325669|S|100|26.35|0|100
C|HODL|20260105|09:51:30.381793|S|100|26.35|0|100
C|HODL|20260105|09:53:55.528353|S|100|26.41|0|100
C|HODL|20260105|09:54:26.198117|S|100|26.41|0|100
C|HODL|20260105|09:54:57.637327|S|100|26.43|0|100
C|HODL|20260105|09:56:02.113693|S|60|26.47|0|60
C|HODL|20260105|09:56:57.354582|S|589|26.49|0|589
C|HODL|20260105|10:00:28.385761|S|21|26.43|0|21
C|HODL|20260105|10:06:53.669137|S|300|26.37|0|300
C|HODL|20260105|10:06:56.161019|S|300|26.37|0|300
C|HODL|20260105|10:09:02.230826|S|100|26.4|0|100
C|HODL|20260105|10:09:15.499790|S|100|26.42|0|100
C|HODL|20260105|10:14:13.049553|S|5|26.43|0|5
C|HODL|20260105|10:17:42.250705|S|100|26.49|0|100
C|HODL|20260105|10:18:53.527780|S|100|26.5|0|100
C|HODL|20260105|10:27:50.875846|S|300|26.39|0|300
C|HODL|20260105|10:32:07.040032|S|100|26.5|0|100
C|HODL|20260105|10:40:03.418670|S|100|26.48|0|100
C|HODL|20260105|10:55:01.734726|S|13|26.55|0|13
C|HODL|20260105|11:05:58.096211|S|100|26.56|0|100
C|HODL|20260105|11:13:31.860670|S|100|26.58|0|100
C|HODL|20260105|11:14:31.570376|S|700|26.6|0|700
C|HODL|20260105|11:14:31.570376|S|800|26.6|0|800
C|HODL|20260105|11:23:10.393023|S|100|26.52|0|100
C|HODL|20260105|11:32:39.055110|S|20|26.54|0|20
C|HODL|20260105|11:41:51.091707|S|200|26.55|0|200
C|HODL|20260105|12:18:42.823255|S|100|26.48|0|100
C|HODL|20260105|12:22:01.656974|S|800|26.44|0|800
C|HODL|20260105|12:22:01.657392|S|300|26.44|0|300
C|HODL|20260105|12:22:02.007328|S|100|26.43|0|100
C|HODL|20260105|12:22:02.221057|S|500|26.43|0|500
C|HODL|20260105|12:22:02.221057|S|6|26.43|0|6
C|HODL|20260105|12:22:02.236201|S|800|26.42|0|800
C|HODL|20260105|12:22:02.236665|S|7|26.42|0|7
C|HODL|20260105|12:22:02.236734|S|3|26.42|0|3
C|HODL|20260105|12:22:02.326707|S|800|26.42|0|800
C|HODL|20260105|12:22:02.723105|S|800|26.42|0|800
C|HODL|20260105|12:22:03.064807|S|300|26.42|0|300
C|HODL|20260105|12:22:03.064807|S|800|26.42|0|800
C|HODL|20260105|12:57:52.124307|S|800|26.66|0|800
C|HODL|20260105|12:58:07.831281|S|1|26.71|0|1
C|HODL|20260105|12:58:10.253326|S|100|26.73|0|100
C|HODL|20260105|12:58:15.206945|S|100|26.72|0|100
C|HODL|20260105|13:08:51.267429|S|400|26.63|0|400
C|HODL|20260105|13:11:10.688159|S|1|26.65|0|1
C|HODL|20260105|13:15:53.958131|S|400|26.66|0|400
C|HODL|20260105|13:19:32.063561|S|1|26.6|0|1
C|HODL|20260105|13:21:17.049958|S|82|26.61|0|82
C|HODL|20260105|13:36:35.418242|S|800|26.58|0|800
C|HODL|20260105|13:39:44.745124|S|51|26.58|0|51
C|HODL|20260105|14:00:46.343239|S|1|26.7|0|1
C|HODL|20260105|14:04:44.087515|S|59|26.69|0|59
C|HODL|20260105|14:11:05.701707|S|100|26.69|0|100
C|HODL|20260105|14:19:49.603514|S|100|26.69|0|100
C|HODL|20260105|14:33:38.358500|S|100|26.74|0|100
C|HODL|20260105|14:38:20.351552|S|100|26.67|0|100
C|HODL|20260105|15:00:14.318032|S|100|26.67|0|100
C|HODL|20260105|15:21:37.077058|S|100|26.7|0|100
C|HODL|20260105|15:24:07.814074|S|100|26.73|0|100
C|HODL|20260105|15:24:10.942021|S|100|26.73|0|100
C|HODL|20260105|15:25:44.624910|S|100|26.76|0|100
C|HODL|20260105|15:25:44.624910|S|100|26.76|0|100
C|HODL|20260105|15:26:47.855215|S|100|26.76|0|100
C|HODL|20260105|15:27:55.668555|S|100|26.77|0|100
C|HODL|20260105|15:28:13.454151|S|35|26.81|0|35
C|HODL|20260105|15:36:21.782385|S|1|26.69|0|1
C|HODL|20260105|15:36:49.015694|S|100|26.7|0|100
C|HODL|20260105|15:36:51.391230|S|10|26.7|0|10
C|HODL|20260105|15:39:33.350211|S|100|26.69|0|100
C|HODL|20260105|15:43:22.188640|S|63|26.65|0|63
C|HODL|20260105|15:45:12.933840|S|5|26.67|0|5
C|HODL|20260105|15:52:36.374841|S|5|26.64|0|5
C|HODL|20260105|15:53:16.628373|S|5|26.65|0|5
C|HODL|20260105|15:53:55.117068|S|5|26.65|0|5
C|HODL|20260105|15:58:01.984708|S|143|26.625|0|143
C|HODL|20260105|15:59:46.700797|S|500|26.65|0|500
C|HODL|20260105|15:59:47.023341|S|500|26.65|0|500
C|HOFT|20260105|12:18:56.824632|S|7|11.09|0|7
C|HOFT|20260105|12:27:10.741961|S|3|11.09|0|3
C|HOG|20260105|09:32:11.412281|S|100|20.76|0|100
C|HOG|20260105|09:35:13.587926|S|100|20.72|0|100
C|HOG|20260105|09:36:18.774442|S|25|20.715|0|25
C|HOG|20260105|09:36:18.774503|S|25|20.715|0|25
C|HOG|20260105|09:36:18.774562|S|25|20.715|0|25
C|HOG|20260105|11:12:12.120931|S|100|20.44|0|100
C|HOG|20260105|11:12:14.827380|S|100|20.47|0|100
C|HOG|20260105|11:35:43.789023|S|10|20.54|0|10
C|HOG|20260105|11:40:36.611761|S|100|20.58|0|100
C|HOG|20260105|13:08:44.890221|S|110|20.67|0|110
C|HOG|20260105|14:31:13.205838|S|150|20.78|0|150
C|HOG|20260105|15:01:00.498766|S|50|20.64|0|50
C|HOG|20260105|15:30:25.447119|S|100|20.65|0|100
C|HOG|20260105|15:38:05.642061|S|30|20.59|0|30
C|HOG|20260105|15:38:19.700447|S|25|20.58|0|25
C|HOG|20260105|15:38:19.700479|S|25|20.58|0|25
C|HOG|20260105|15:45:48.678834|S|25|20.58|0|25
C|HOG|20260105|15:48:38.002417|S|37|20.58|0|37
C|HOG|20260105|15:48:39.002511|S|37|20.58|0|37
C|HOG|20260105|15:51:11.809771|S|100|20.54|0|100
C|HOG|20260105|15:56:33.262768|S|4|20.515|0|4
C|HOG|20260105|15:56:33.262894|S|196|20.515|0|196
C|HOG|20260105|15:57:12.967556|S|11|20.52|0|11
C|HOG|20260105|15:57:12.967567|S|89|20.52|0|89
C|HOG|20260105|15:57:14.154636|S|17|20.52|0|17
C|HOG|20260105|15:58:30.992037|S|129|20.545|0|129
C|HOG|20260105|15:58:30.992235|S|23|20.545|0|23
C|HOG|20260105|15:58:30.992483|S|61|20.545|0|61
C|HOG|20260105|15:58:30.992866|S|178|20.545|0|178
C|HOG|20260105|15:58:49.527358|S|5|20.54|0|5
C|HOG|20260105|15:59:17.080013|S|53|20.55|0|53
C|HOG|20260105|15:59:21.017966|S|4|20.55|0|4
C|HOG|20260105|15:59:24.123357|S|24|20.55|0|24
C|HOG|20260105|15:59:42.649987|S|100|20.53|0|100
C|HOG|20260105|15:59:48.204803|S|100|20.53|0|100
C|HOG|20260105|15:59:48.379631|S|5|20.53|0|5
C|HOG|20260105|15:59:48.844820|S|55|20.53|0|55
C|HOG|20260105|15:59:49.783646|S|6|20.53|0|6
C|HOG|20260105|15:59:49.783646|S|39|20.53|0|39
C|HOG|20260105|15:59:49.783646|S|19|20.53|0|19
C|HOG|20260105|15:59:50.006852|S|1|20.53|0|1
C|HOG|20260105|15:59:50.012725|S|1|20.53|0|1
C|HOG|20260105|15:59:50.258965|S|20|20.53|0|20
C|HOG|20260105|15:59:50.484248|S|2|20.52|0|2
C|HOG|20260105|15:59:50.883766|S|26|20.53|0|26
C|HOG|20260105|15:59:50.883766|S|9|20.53|0|9
C|HOG|20260105|15:59:50.883766|S|31|20.53|0|31
C|HOG|20260105|15:59:52.045121|S|43|20.52|0|43
C|HOG|20260105|15:59:52.201187|S|1|20.52|0|1
C|HOG|20260105|15:59:55.100319|S|17|20.52|0|17
C|HOG|20260105|15:59:55.453704|S|3|20.52|0|3
C|HOG|20260105|15:59:55.588859|S|4|20.52|0|4
C|HOG|20260105|15:59:55.602999|S|18|20.52|0|18
C|HOG|20260105|15:59:55.944579|S|18|20.52|0|18
C|HOG|20260105|15:59:55.944579|S|73|20.52|0|73
C|HOG|20260105|15:59:55.994452|S|1|20.52|0|1
C|HOG|20260105|15:59:56.179398|S|7|20.52|0|7
C|HOG|20260105|15:59:56.300654|S|1|20.52|0|1
C|HOG|20260105|15:59:56.540695|S|8|20.52|0|8
C|HOG|20260105|15:59:56.550837|S|1|20.52|0|1
C|HOG|20260105|15:59:56.808868|S|1|20.53|0|1
C|HOG|20260105|15:59:56.867601|S|1|20.53|0|1
C|HOG|20260105|15:59:57.064900|S|1|20.53|0|1
C|HOG|20260105|15:59:57.302249|S|1|20.53|0|1
C|HOG|20260105|15:59:57.316324|S|1|20.53|0|1
C|HOLO|20260105|09:30:02.129100|S|19|2.81|0|19
C|HOLO|20260105|09:48:39.345402|S|100|2.84|0|100
C|HOLO|20260105|09:48:39.354965|S|100|2.84|0|100
C|HOLO|20260105|10:06:49.966858|S|36|2.84|0|36
C|HOLO|20260105|11:24:23.825691|S|100|2.96|0|100
C|HOLX|20260105|10:10:00.865353|S|100|74.54|0|100
C|HOLX|20260105|10:27:24.181069|S|100|74.56|0|100
C|HOLX|20260105|10:37:17.738048|S|1|74.57|0|1
C|HOLX|20260105|10:40:43.196967|S|1|74.57|0|1
C|HOLX|20260105|10:44:00.605887|S|1|74.6|0|1
C|HOLX|20260105|10:49:18.819523|S|26|74.58|0|26
C|HOLX|20260105|10:51:46.659132|S|25|74.58|0|25
C|HOLX|20260105|11:11:19.184626|S|100|74.56|0|100
C|HOLX|20260105|11:31:36.681581|S|100|74.55|0|100
C|HOLX|20260105|11:40:43.511828|S|100|74.55|0|100
C|HOLX|20260105|12:00:04.442803|S|100|74.59|0|100
C|HOLX|20260105|12:02:25.485819|S|100|74.59|0|100
C|HOLX|20260105|12:04:39.079112|S|100|74.6|0|100
C|HOLX|20260105|12:07:07.290401|S|5|74.6|0|5
C|HOLX|20260105|12:11:37.320065|S|5|74.62|0|5
C|HOLX|20260105|12:20:55.448403|S|100|74.81|0|100
C|HOLX|20260105|12:23:22.716767|S|100|74.87|0|100
C|HOLX|20260105|12:23:58.680756|S|100|74.88|0|100
C|HOLX|20260105|12:25:01.051300|S|100|74.87|0|100
C|HOLX|20260105|12:36:23.828230|S|100|74.81|0|100
C|HOLX|20260105|12:41:41.515693|S|15|74.81|0|15
C|HOLX|20260105|12:41:58.091943|S|100|74.8|0|100
C|HOLX|20260105|12:43:22.148823|S|100|74.81|0|100
C|HOLX|20260105|12:53:43.342207|S|119|74.76|0|119
C|HOLX|20260105|12:53:43.345836|S|1171|74.76|0|1171
C|HOLX|20260105|13:06:40.809514|S|100|74.82|0|100
C|HOLX|20260105|13:06:43.345168|S|84|74.8|0|84
C|HOLX|20260105|13:06:43.420331|S|100|74.79|0|100
C|HOLX|20260105|13:18:32.208175|S|100|74.79|0|100
C|HOLX|20260105|13:20:33.540700|S|86|74.79|0|86
C|HOLX|20260105|13:25:40.839111|S|1|74.79|0|1
C|HOLX|20260105|13:28:29.648204|S|100|74.81|0|100
C|HOLX|20260105|13:30:46.500511|S|100|74.82|0|100
C|HOLX|20260105|13:35:00.683703|S|100|74.84|0|100
C|HOLX|20260105|13:44:33.064432|S|100|74.81|0|100
C|HOLX|20260105|13:58:35.159103|S|100|74.8|0|100
C|HOLX|20260105|14:10:48.690510|S|82|74.8|0|82
C|HOLX|20260105|14:15:43.097954|S|18|74.8|0|18
C|HOLX|20260105|14:15:43.097955|S|56|74.8|0|56
C|HOLX|20260105|14:17:37.685971|S|1|74.81|0|1
C|HOLX|20260105|14:35:16.816050|S|30|74.8|0|30
C|HOLX|20260105|14:35:16.816050|S|100|74.8|0|100
C|HOLX|20260105|14:35:16.816051|S|100|74.8|0|100
C|HOLX|20260105|14:35:16.816051|S|1146|74.8|0|1146
C|HOLX|20260105|14:36:38.824075|S|97|74.8|0|97
C|HOLX|20260105|14:41:30.154979|S|100|74.79|0|100
C|HOLX|20260105|14:46:35.797479|S|100|74.79|0|100
C|HOLX|20260105|14:50:51.779268|S|100|74.8|0|100
C|HOLX|20260105|14:54:55.831023|S|46|74.78|0|46
C|HOLX|20260105|14:55:59.598519|S|1|74.79|0|1
C|HOLX|20260105|14:56:54.489971|S|1|74.79|0|1
C|HOLX|20260105|14:56:54.807021|S|53|74.78|0|53
C|HOLX|20260105|14:56:54.807021|S|54|74.78|0|54
C|HOLX|20260105|14:56:54.807129|S|147|74.78|0|147
C|HOLX|20260105|14:56:54.807129|S|100|74.78|0|100
C|HOLX|20260105|14:57:26.047917|S|100|74.79|0|100
C|HOLX|20260105|15:02:46.200985|S|1|74.78|0|1
C|HOLX|20260105|15:04:05.592840|S|40|74.78|0|40
C|HOLX|20260105|15:06:47.738894|S|4|74.78|0|4
C|HOLX|20260105|15:10:18.246910|S|100|74.77|0|100
C|HOLX|20260105|15:10:31.529977|S|100|74.77|0|100
C|HOLX|20260105|15:13:14.899824|S|1|74.76|0|1
C|HOLX|20260105|15:14:43.554437|S|2|74.77|0|2
C|HOLX|20260105|15:20:01.617182|S|100|74.77|0|100
C|HOLX|20260105|15:20:16.276634|S|64|74.77|0|64
C|HOLX|20260105|15:20:16.280405|S|100|74.77|0|100
C|HOLX|20260105|15:20:55.321346|S|1|74.77|0|1
C|HOLX|20260105|15:21:31.325244|S|100|74.75|0|100
C|HOLX|20260105|15:21:45.578445|S|100|74.75|0|100
C|HOLX|20260105|15:21:45.578445|S|100|74.75|0|100
C|HOLX|20260105|15:22:11.004190|S|3|74.75|0|3
C|HOLX|20260105|15:22:35.736578|S|100|74.78|0|100
C|HOLX|20260105|15:22:49.480066|S|100|74.79|0|100
C|HOLX|20260105|15:24:31.223703|S|100|74.79|0|100
C|HOLX|20260105|15:24:52.000530|S|100|74.78|0|100
C|HOLX|20260105|15:25:34.192575|S|100|74.77|0|100
C|HOLX|20260105|15:25:43.608567|S|100|74.77|0|100
C|HOLX|20260105|15:25:55.485402|S|100|74.76|0|100
C|HOLX|20260105|15:27:24.011457|S|100|74.705|0|100
C|HOLX|20260105|15:27:29.321766|S|100|74.705|0|100
C|HOLX|20260105|15:27:41.596702|S|100|74.72|0|100
C|HOLX|20260105|15:27:41.596703|S|100|74.72|0|100
C|HOLX|20260105|15:28:38.835291|S|4|74.72|0|4
C|HOLX|20260105|15:29:01.140695|S|100|74.715|0|100
C|HOLX|20260105|15:29:01.142669|S|100|74.72|0|100
C|HOLX|20260105|15:29:21.502098|S|100|74.74|0|100
C|HOLX|20260105|15:32:07.995240|S|100|74.72|0|100
C|HOLX|20260105|15:32:24.463052|S|100|74.725|0|100
C|HOLX|20260105|15:32:37.865939|S|100|74.72|0|100
C|HOLX|20260105|15:34:43.594974|S|100|74.72|0|100
C|HOLX|20260105|15:35:56.995905|S|1|74.73|0|1
C|HOLX|20260105|15:37:35.309758|S|2|74.73|0|2
C|HOLX|20260105|15:37:48.041192|S|100|74.73|0|100
C|HOLX|20260105|15:39:09.199133|S|100|74.73|0|100
C|HOLX|20260105|15:39:34.192957|S|100|74.73|0|100
C|HOLX|20260105|15:40:19.203129|S|100|74.74|0|100
C|HOLX|20260105|15:41:50.512748|S|2|74.73|0|2
C|HOLX|20260105|15:43:52.270270|S|100|74.73|0|100
C|HOLX|20260105|15:44:14.886419|S|100|74.76|0|100
C|HOLX|20260105|15:44:51.859832|S|100|74.76|0|100
C|HOLX|20260105|15:45:22.680946|S|100|74.76|0|100
C|HOLX|20260105|15:46:24.078149|S|100|74.76|0|100
C|HOLX|20260105|15:46:48.587039|S|100|74.76|0|100
C|HOLX|20260105|15:47:43.237991|S|2|74.75|0|2
C|HOLX|20260105|15:49:53.070415|S|100|74.745|0|100
C|HOLX|20260105|15:50:01.071250|S|100|74.745|0|100
C|HOLX|20260105|15:52:20.987680|S|100|74.745|0|100
C|HOLX|20260105|15:53:54.368370|S|100|74.745|0|100
C|HOLX|20260105|15:54:41.167413|S|14|74.74|0|14
C|HOLX|20260105|15:54:49.972799|S|100|74.74|0|100
C|HOLX|20260105|15:58:06.128366|S|100|74.745|0|100
C|HOLX|20260105|15:58:40.479571|S|100|74.745|0|100
C|HOLX|20260105|15:58:50.660100|S|78|74.745|0|78
C|HOLX|20260105|15:58:59.804867|S|78|74.745|0|78
C|HOLX|20260105|15:58:59.804867|S|22|74.745|0|22
C|HOLX|20260105|15:59:00.126386|S|22|74.745|0|22
C|HOLX|20260105|15:59:00.126386|S|78|74.745|0|78
C|HOLX|20260105|15:59:00.153365|S|100|74.745|0|100
C|HOLX|20260105|15:59:00.568444|S|100|74.745|0|100
C|HOLX|20260105|15:59:00.825662|S|22|74.745|0|22
C|HOLX|20260105|15:59:00.825663|S|78|74.745|0|78
C|HOLX|20260105|15:59:00.827199|S|78|74.75|0|78
C|HOLX|20260105|15:59:00.827199|S|22|74.745|0|22
C|HOLX|20260105|15:59:00.999349|S|22|74.745|0|22
C|HOLX|20260105|15:59:01.145409|S|22|74.75|0|22
C|HOLX|20260105|15:59:02.338640|S|100|74.745|0|100
C|HOLX|20260105|15:59:02.375271|S|100|74.75|0|100
C|HOLX|20260105|15:59:02.375470|S|131|74.75|0|131
C|HOLX|20260105|15:59:02.871623|S|100|74.75|0|100
C|HOLX|20260105|15:59:03.135868|S|100|74.745|0|100
C|HOLX|20260105|15:59:03.136400|S|32|74.75|0|32
C|HOLX|20260105|15:59:03.136453|S|100|74.75|0|100
C|HOLX|20260105|15:59:03.136466|S|137|74.75|0|137
C|HOLX|20260105|15:59:03.136466|S|131|74.75|0|131
C|HOLX|20260105|15:59:03.136740|S|100|74.745|0|100
C|HOLX|20260105|15:59:03.139899|S|100|74.76|0|100
C|HOLX|20260105|15:59:03.156388|S|21|74.755|0|21
C|HOLX|20260105|15:59:03.164748|S|100|74.77|0|100
C|HOLX|20260105|15:59:04.503159|S|100|74.775|0|100
C|HOLX|20260105|15:59:05.515107|S|124|74.775|0|124
C|HOLX|20260105|15:59:05.526769|S|100|74.775|0|100
C|HOLX|20260105|15:59:27.129312|S|100|74.775|0|100
C|HOLX|20260105|15:59:52.446167|S|12|74.76|0|12
C|HOLX|20260105|15:59:52.688818|S|104|74.76|0|104
C|HOLX|20260105|15:59:54.967126|S|46|74.76|0|46
C|HOLX|20260105|15:59:54.967782|S|54|74.76|0|54
C|HOLX|20260105|15:59:54.994863|S|12|74.76|0|12
C|HOLX|20260105|15:59:55.046855|S|88|74.76|0|88
C|HOLX|20260105|15:59:56.831973|S|12|74.76|0|12
C|HOLX|20260105|15:59:56.845253|S|6|74.76|0|6
C|HOLX|20260105|15:59:58.190022|S|18|74.75|0|18
C|HOMB|20260105|09:55:22.243000|S|20|28.19|0|20
C|HOMB|20260105|09:56:00.344224|S|1|28.2|0|1
C|HOMB|20260105|09:58:40.153558|S|2|28.255|0|2
C|HOMB|20260105|09:58:40.155656|S|1|28.26|0|1
C|HOMB|20260105|10:13:55.134445|S|1|28.33|0|1
C|HOMB|20260105|10:16:44.374408|S|4|28.31|0|4
C|HOMB|20260105|10:48:52.483252|S|100|28.38|0|100
C|HOMB|20260105|11:05:34.633772|S|1|28.26|0|1
C|HOMB|20260105|11:18:29.175692|S|8|28.25|0|8
C|HOMB|20260105|15:56:07.093010|S|100|28.09|0|100
C|HOMB|20260105|15:56:45.561476|S|100|28.09|0|100
C|HOMB|20260105|15:56:52.984965|S|100|28.09|0|100
C|HOMB|20260105|15:56:59.389629|S|100|28.09|0|100
C|HOMB|20260105|15:57:06.837304|S|100|28.09|0|100
C|HOMB|20260105|15:57:07.590591|S|100|28.09|0|100
C|HOMB|20260105|15:57:16.978805|S|100|28.09|0|100
C|HOMB|20260105|15:57:16.978805|S|98|28.09|0|98
C|HOMB|20260105|15:58:09.147977|S|100|28.11|0|100
C|HOMB|20260105|15:58:38.036999|S|100|28.11|0|100
C|HOMB|20260105|15:58:38.036999|S|100|28.11|0|100
C|HOMB|20260105|15:59:10.326353|S|100|28.1|0|100
C|HOMB|20260105|15:59:10.970768|S|1|28.09|0|1
C|HOMB|20260105|15:59:26.322757|S|99|28.09|0|99
C|HOMB|20260105|15:59:52.337767|S|100|28.09|0|100
C|HOMZ|20260105|14:55:15.556130|S|1|46.02|0|1
C|HON|20260105|09:30:02.316190|S|100|195.02|0|100
C|HON|20260105|09:30:09.089372|S|1|195.43|0|1
C|HON|20260105|09:30:12.438943|S|100|195.49|0|100
C|HON|20260105|09:42:48.228099|S|56|198.54|0|56
C|HON|20260105|09:44:50.323892|S|100|198.64|0|100
C|HON|20260105|09:48:49.395731|S|50|198.71|0|50
C|HON|20260105|09:58:47.509017|S|100|198.67|0|100
C|HON|20260105|10:18:46.171179|S|1|199.18|0|1
C|HON|20260105|10:18:46.173216|S|1|199.18|0|1
C|HON|20260105|10:19:08.163310|S|41|199.27|0|41
C|HON|20260105|10:19:29.667644|S|10|199.22|0|10
C|HON|20260105|10:20:35.528332|S|2|199.25|0|2
C|HON|20260105|10:22:25.112985|S|1|199.36|0|1
C|HON|20260105|10:23:22.591613|S|3|199.46|0|3
C|HON|20260105|10:23:22.594890|S|1|199.46|0|1
C|HON|20260105|10:24:26.268818|S|1|199.42|0|1
C|HON|20260105|10:30:41.859796|S|100|199.83|0|100
C|HON|20260105|10:31:25.639619|S|1|199.94|0|1
C|HON|20260105|10:48:27.243806|S|3|200.06|0|3
C|HON|20260105|10:48:27.243869|S|6|200.04|0|6
C|HON|20260105|10:52:22.544308|S|15|199.69|0|15
C|HON|20260105|11:06:22.490395|S|100|199.84|0|100
C|HON|20260105|11:16:07.379018|S|1|199.56|0|1
C|HON|20260105|11:25:24.224047|S|6|199.75|0|6
C|HON|20260105|11:25:37.028373|S|3|199.75|0|3
C|HON|20260105|11:34:39.554041|S|61|199.86|0|61
C|HON|20260105|11:42:20.486800|S|100|200.6|0|100
C|HON|20260105|11:53:11.412588|S|100|200.86|0|100
C|HON|20260105|12:00:36.575614|S|100|200.9|0|100
C|HON|20260105|12:14:54.482214|S|50|201.01|0|50
C|HON|20260105|12:21:06.212861|S|46|200.95|0|46
C|HON|20260105|12:24:30.829110|S|100|201.11|0|100
C|HON|20260105|12:24:30.829111|S|28|201.1|0|28
C|HON|20260105|12:28:10.455284|S|67|200.92|0|67
C|HON|20260105|12:42:55.871608|S|22|201.49|0|22
C|HON|20260105|12:42:55.871615|S|22|201.49|0|22
C|HON|20260105|12:42:55.871632|S|50|201.49|0|50
C|HON|20260105|12:42:55.871788|S|22|201.47|0|22
C|HON|20260105|13:05:30.274466|S|3|201.33|0|3
C|HON|20260105|13:16:11.273244|S|100|201.35|0|100
C|HON|20260105|13:16:13.172212|S|100|201.35|0|100
C|HON|20260105|13:20:20.403759|S|1|201.4|0|1
C|HON|20260105|13:34:24.962493|S|7|201.22|0|7
C|HON|20260105|13:44:25.506091|S|18|201.23|0|18
C|HON|20260105|13:51:20.249868|S|100|201.39|0|100
C|HON|20260105|13:58:30.811971|S|7|201.29|0|7
C|HON|20260105|13:58:30.811971|S|93|201.29|0|93
C|HON|20260105|14:02:39.383453|S|11|201.43|0|11
C|HON|20260105|14:05:31.744566|S|3|201.37|0|3
C|HON|20260105|14:05:31.747701|S|3|201.35|0|3
C|HON|20260105|14:21:06.633151|S|4|201.635|0|4
C|HON|20260105|14:25:49.790180|S|100|201.555|0|100
C|HON|20260105|14:41:57.477645|S|4|201.245|0|4
C|HON|20260105|14:41:57.477662|S|4|201.245|0|4
C|HON|20260105|14:54:30.427601|S|65|201.25|0|65
C|HON|20260105|14:54:30.427601|S|100|201.25|0|100
C|HON|20260105|14:58:49.444118|S|100|201.25|0|100
C|HON|20260105|15:00:00.514089|S|26|201.24|0|26
C|HON|20260105|15:43:23.521183|S|6|200.93|0|6
C|HON|20260105|15:51:28.240560|E|4|200.43|0|4
C|HON|20260105|15:51:31.369645|S|1|200.54|0|1
C|HON|20260105|15:53:09.864293|S|100|200.685|0|100
C|HON|20260105|15:58:59.787080|S|18|201.08|0|18
C|HOOD|20260105|09:30:01.923980|S|5|118.045|0|5
C|HOOD|20260105|09:30:01.923991|S|5|118.045|0|5
C|HOOD|20260105|09:30:01.926603|S|18|117.975|0|18
C|HOOD|20260105|09:30:01.931114|S|16|117.895|0|16
C|HOOD|20260105|09:30:01.931771|S|16|117.87|0|16
C|HOOD|20260105|09:30:01.931772|S|100|117.87|0|100
C|HOOD|20260105|09:30:01.932548|S|100|117.855|0|100
C|HOOD|20260105|09:30:01.934814|S|16|117.745|0|16
C|HOOD|20260105|09:30:01.935614|S|24|117.69|0|24
C|HOOD|20260105|09:30:16.448559|S|100|118.47|0|100
C|HOOD|20260105|09:30:16.854849|S|100|118.63|0|100
C|HOOD|20260105|09:30:36.344788|S|200|118.4|0|200
C|HOOD|20260105|09:30:36.344847|S|124|118.4|0|124
C|HOOD|20260105|09:31:18.643552|S|25|118.59|0|25
C|HOOD|20260105|09:31:33.292583|S|100|119.165|0|100
C|HOOD|20260105|09:32:17.401340|S|22|118.6|0|22
C|HOOD|20260105|09:32:36.936698|S|100|118.85|0|100
C|HOOD|20260105|09:33:00.598380|S|100|118.85|0|100
C|HOOD|20260105|09:33:00.655762|S|100|118.96|0|100
C|HOOD|20260105|09:33:55.569281|S|100|118.705|0|100
C|HOOD|20260105|09:33:56.484909|S|150|118.73|0|150
C|HOOD|20260105|09:33:56.485002|S|150|118.73|0|150
C|HOOD|20260105|09:34:13.431080|S|120|118.45|0|120
C|HOOD|20260105|09:35:20.850317|S|51|118.16|0|51
C|HOOD|20260105|09:36:03.811830|S|100|117.85|0|100
C|HOOD|20260105|09:36:40.562014|S|100|117.8|0|100
C|HOOD|20260105|09:37:12.937431|E|120|118.3|0|120
C|HOOD|20260105|09:37:12.944793|E|100|118.3|0|100
C|HOOD|20260105|09:37:12.949781|E|20|118.3|0|20
C|HOOD|20260105|09:37:14.824938|S|100|118.47|0|100
C|HOOD|20260105|09:37:27.729641|S|100|118.62|0|100
C|HOOD|20260105|09:38:10.356432|S|100|118.62|0|100
C|HOOD|20260105|09:39:04.277824|S|100|118.36|0|100
C|HOOD|20260105|09:40:20.722361|S|100|118.18|0|100
C|HOOD|20260105|09:40:48.521124|S|100|117.95|0|100
C|HOOD|20260105|09:45:01.303782|S|4|119.69|0|4
C|HOOD|20260105|09:46:07.072746|S|100|119.89|0|100
C|HOOD|20260105|09:46:07.079092|S|120|119.9|0|120
C|HOOD|20260105|09:46:24.159723|S|4|120.2|0|4
C|HOOD|20260105|09:46:33.714982|S|100|119.89|0|100
C|HOOD|20260105|09:46:45.275670|S|100|119.9|0|100
C|HOOD|20260105|09:47:40.736155|S|3|119.6|0|3
C|HOOD|20260105|09:48:29.178777|E|100|119.1|0|100
C|HOOD|20260105|09:50:02.296143|S|100|119.11|0|100
C|HOOD|20260105|09:50:35.609836|S|100|118.8|0|100
C|HOOD|20260105|09:53:27.683652|S|3|119.21|0|3
C|HOOD|20260105|09:54:05.568353|S|3|119|0|3
C|HOOD|20260105|09:54:15.505725|S|2|118.85|0|2
C|HOOD|20260105|09:55:27.509678|S|7|119.32|0|7
C|HOOD|20260105|09:55:48.293098|S|100|119.54|0|100
C|HOOD|20260105|09:57:27.460607|S|10|120.02|0|10
C|HOOD|20260105|10:02:09.140622|S|200|120.26|0|200
C|HOOD|20260105|10:02:09.181950|S|154|120.26|0|154
C|HOOD|20260105|10:07:02.889467|S|4|119.23|0|4
C|HOOD|20260105|10:09:48.706171|S|100|119.48|0|100
C|HOOD|20260105|10:20:14.420931|S|8|120.05|0|8
C|HOOD|20260105|10:21:44.571430|S|50|119.94|0|50
C|HOOD|20260105|10:22:03.014692|S|49|120.15|0|49
C|HOOD|20260105|10:22:03.079049|S|53|120.14|0|53
C|HOOD|20260105|10:22:03.450137|S|47|120.12|0|47
C|HOOD|20260105|10:22:03.471722|S|33|120.08|0|33
C|HOOD|20260105|10:22:03.471722|S|120|120.1|0|120
C|HOOD|20260105|10:22:32.514414|S|98|120.1|0|98
C|HOOD|20260105|10:22:42.284999|S|100|120.22|0|100
C|HOOD|20260105|10:26:08.130508|S|2|119.955|0|2
C|HOOD|20260105|10:28:49.554827|S|2|120|0|2
C|HOOD|20260105|10:30:42.010716|S|100|120.305|0|100
C|HOOD|20260105|10:30:43.494864|S|36|120.29|0|36
C|HOOD|20260105|10:31:02.814355|S|2|120.32|0|2
C|HOOD|20260105|10:31:04.248194|S|43|120.3|0|43
C|HOOD|20260105|10:31:05.085860|S|52|120.29|0|52
C|HOOD|20260105|10:31:32.492771|S|200|120.39|0|200
C|HOOD|20260105|10:31:46.613373|S|43|120.29|0|43
C|HOOD|20260105|10:40:01.584183|S|76|120.39|0|76
C|HOOD|20260105|10:42:11.132491|S|200|120.62|0|200
C|HOOD|20260105|10:42:11.132491|S|18|120.62|0|18
C|HOOD|20260105|10:42:11.132533|S|170|120.62|0|170
C|HOOD|20260105|10:42:11.151621|S|100|120.58|0|100
C|HOOD|20260105|10:43:37.088820|S|100|120.59|0|100
C|HOOD|20260105|10:43:37.088866|S|100|120.59|0|100
C|HOOD|20260105|10:43:37.088876|S|100|120.59|0|100
C|HOOD|20260105|10:43:37.088906|S|22|120.59|0|22
C|HOOD|20260105|10:44:00.079263|S|120|120.59|0|120
C|HOOD|20260105|10:44:09.214112|S|100|120.52|0|100
C|HOOD|20260105|10:44:09.214130|S|50|120.52|0|50
C|HOOD|20260105|10:44:09.214214|S|28|120.52|0|28
C|HOOD|20260105|10:44:09.214240|S|22|120.52|0|22
C|HOOD|20260105|10:44:09.214240|S|78|120.52|0|78
C|HOOD|20260105|10:44:09.214249|S|22|120.52|0|22
C|HOOD|20260105|10:44:09.214249|S|41|120.52|0|41
C|HOOD|20260105|10:44:09.214398|S|6|120.52|0|6
C|HOOD|20260105|10:44:33.756466|S|4|120.5|0|4
C|HOOD|20260105|10:45:09.579323|S|50|121|0|50
C|HOOD|20260105|10:46:22.891914|S|28|121.275|0|28
C|HOOD|20260105|10:47:11.179504|S|100|121.335|0|100
C|HOOD|20260105|10:51:30.512989|S|50|121.46|0|50
C|HOOD|20260105|10:52:00.402956|S|30|121.56|0|30
C|HOOD|20260105|10:56:07.418779|S|120|121.85|0|120
C|HOOD|20260105|10:59:23.906514|S|17|122|0|17
C|HOOD|20260105|11:00:02.989988|S|120|122.05|0|120
C|HOOD|20260105|11:03:04.088113|S|120|121.99|0|120
C|HOOD|20260105|11:10:03.262585|S|84|122.82|0|84
C|HOOD|20260105|11:12:44.046617|S|16|122.51|0|16
C|HOOD|20260105|11:24:48.764809|S|10|122.86|0|10
C|HOOD|20260105|11:25:35.854788|S|4|122.68|0|4
C|HOOD|20260105|11:26:37.672867|S|50|122.71|0|50
C|HOOD|20260105|11:26:42.203697|S|49|122.75|0|49
C|HOOD|20260105|11:26:55.744922|S|100|122.68|0|100
C|HOOD|20260105|11:27:12.412227|S|37|122.63|0|37
C|HOOD|20260105|11:27:12.412249|S|50|122.63|0|50
C|HOOD|20260105|11:27:12.412250|S|13|122.63|0|13
C|HOOD|20260105|11:27:19.823667|S|5|122.64|0|5
C|HOOD|20260105|11:27:19.824290|S|37|122.64|0|37
C|HOOD|20260105|11:27:19.824300|S|58|122.64|0|58
C|HOOD|20260105|11:28:38.908982|S|100|122.69|0|100
C|HOOD|20260105|11:29:39.193193|S|100|122.53|0|100
C|HOOD|20260105|11:30:14.416462|S|100|122.5|0|100
C|HOOD|20260105|11:30:20.382541|S|100|122.44|0|100
C|HOOD|20260105|11:30:56.679333|S|29|122.51|0|29
C|HOOD|20260105|11:30:57.793497|S|70|122.51|0|70
C|HOOD|20260105|11:35:16.493179|S|3|122.3|0|3
C|HOOD|20260105|12:00:43.986138|S|100|122.55|0|100
C|HOOD|20260105|12:04:58.372181|S|3|122.79|0|3
C|HOOD|20260105|12:09:01.234656|S|50|122.65|0|50
C|HOOD|20260105|12:09:10.222159|S|40|122.78|0|40
C|HOOD|20260105|12:09:10.222159|S|4|122.78|0|4
C|HOOD|20260105|12:09:15.731269|S|100|122.79|0|100
C|HOOD|20260105|12:09:24.021414|S|41|122.82|0|41
C|HOOD|20260105|12:09:24.568782|S|43|122.82|0|43
C|HOOD|20260105|12:09:33.061351|S|18|122.81|0|18
C|HOOD|20260105|12:09:33.061367|S|6|122.81|0|6
C|HOOD|20260105|12:09:33.061368|S|19|122.81|0|19
C|HOOD|20260105|12:09:33.498656|S|40|122.81|0|40
C|HOOD|20260105|12:10:30.640589|S|50|122.85|0|50
C|HOOD|20260105|12:10:37.003159|S|100|122.87|0|100
C|HOOD|20260105|12:11:27.148604|S|100|122.86|0|100
C|HOOD|20260105|12:12:31.611516|S|100|122.7|0|100
C|HOOD|20260105|12:23:41.690175|S|200|122.17|0|200
C|HOOD|20260105|12:23:41.809225|S|177|122.17|0|177
C|HOOD|20260105|12:25:06.875339|S|1|122.14|0|1
C|HOOD|20260105|12:29:12.941294|S|5|122.335|0|5
C|HOOD|20260105|12:32:30.562470|S|135|122.37|0|135
C|HOOD|20260105|12:33:33.472150|S|5|122.38|0|5
C|HOOD|20260105|12:38:01.798783|S|39|122.76|0|39
C|HOOD|20260105|12:38:06.879803|S|42|122.76|0|42
C|HOOD|20260105|12:38:16.631104|S|40|122.76|0|40
C|HOOD|20260105|12:38:19.544552|S|1|122.78|0|1
C|HOOD|20260105|12:38:19.544566|S|32|122.78|0|32
C|HOOD|20260105|12:38:25.608318|S|8|122.78|0|8
C|HOOD|20260105|12:38:25.608318|S|39|122.78|0|39
C|HOOD|20260105|12:49:30.184474|S|104|122.24|0|104
C|HOOD|20260105|12:53:52.246192|S|10|122.03|0|10
C|HOOD|20260105|13:08:22.446368|S|18|121.76|0|18
C|HOOD|20260105|13:15:38.618840|S|6|121.8|0|6
C|HOOD|20260105|13:16:22.467188|S|10|121.6|0|10
C|HOOD|20260105|13:16:22.467205|S|20|121.6|0|20
C|HOOD|20260105|13:16:22.467307|S|1|121.6|0|1
C|HOOD|20260105|13:16:22.467320|S|10|121.6|0|10
C|HOOD|20260105|13:19:01.029215|S|110|121.38|0|110
C|HOOD|20260105|13:22:23.430652|S|1|121.49|0|1
C|HOOD|20260105|13:42:59.273440|S|100|121.62|0|100
C|HOOD|20260105|13:42:59.276990|S|100|121.62|0|100
C|HOOD|20260105|13:42:59.277974|S|100|121.62|0|100
C|HOOD|20260105|13:43:22.321251|S|6|121.62|0|6
C|HOOD|20260105|13:43:22.324323|S|16|121.62|0|16
C|HOOD|20260105|13:52:04.987494|S|84|121.86|0|84
C|HOOD|20260105|13:56:55.859798|S|9|121.92|0|9
C|HOOD|20260105|13:56:56.291977|S|26|121.92|0|26
C|HOOD|20260105|13:56:56.607153|S|200|121.91|0|200
C|HOOD|20260105|13:56:56.607153|S|9|121.91|0|9
C|HOOD|20260105|13:57:32.514868|S|35|121.88|0|35
C|HOOD|20260105|13:58:25.416476|S|98|122|0|98
C|HOOD|20260105|13:58:25.853698|S|202|122|0|202
C|HOOD|20260105|13:58:27.032654|S|75|122|0|75
C|HOOD|20260105|13:58:27.032718|S|11|122|0|11
C|HOOD|20260105|14:04:18.744128|S|200|122.2|0|200
C|HOOD|20260105|14:04:19.638617|S|100|122.2|0|100
C|HOOD|20260105|14:05:07.419125|S|5|122.3|0|5
C|HOOD|20260105|14:11:05.649183|S|75|122.435|0|75
C|HOOD|20260105|14:15:43.098529|S|75|122.62|0|75
C|HOOD|20260105|14:17:22.000367|S|5|122.63|0|5
C|HOOD|20260105|14:21:26.691102|S|84|122.62|0|84
C|HOOD|20260105|14:24:03.127626|S|100|122.88|0|100
C|HOOD|20260105|14:24:16.875272|S|9|122.84|0|9
C|HOOD|20260105|14:24:16.875272|S|91|122.84|0|91
C|HOOD|20260105|14:24:28.575820|S|100|122.75|0|100
C|HOOD|20260105|14:24:48.749372|S|100|122.71|0|100
C|HOOD|20260105|14:28:52.083116|S|100|122.685|0|100
C|HOOD|20260105|14:36:32.965099|S|4|122.66|0|4
C|HOOD|20260105|14:40:29.074462|S|100|122.265|0|100
C|HOOD|20260105|14:43:35.011362|S|31|122.14|0|31
C|HOOD|20260105|14:51:26.194386|S|18|122.13|0|18
C|HOOD|20260105|14:57:07.452265|S|1|122.65|0|1
C|HOOD|20260105|15:01:36.248045|S|100|122.49|0|100
C|HOOD|20260105|15:08:07.235234|S|2|122.87|0|2
C|HOOD|20260105|15:08:09.415855|S|1|122.86|0|1
C|HOOD|20260105|15:08:40.668503|S|14|122.82|0|14
C|HOOD|20260105|15:10:18.172950|S|75|123|0|75
C|HOOD|20260105|15:18:31.012742|S|100|122.93|0|100
C|HOOD|20260105|15:18:31.575426|S|1|122.93|0|1
C|HOOD|20260105|15:18:31.575488|S|1|122.93|0|1
C|HOOD|20260105|15:20:29.003654|S|100|122.91|0|100
C|HOOD|20260105|15:20:29.237027|S|710|122.91|0|710
C|HOOD|20260105|15:20:29.237027|S|34|122.91|0|34
C|HOOD|20260105|15:29:47.346501|S|2|123.27|0|2
C|HOOD|20260105|15:29:47.357473|S|100|123.27|0|100
C|HOOD|20260105|15:29:47.357576|S|98|123.27|0|98
C|HOOD|20260105|15:31:33.819090|S|120|123.17|0|120
C|HOOD|20260105|15:32:01.588188|S|100|123.08|0|100
C|HOOD|20260105|15:32:09.771012|S|62|123.08|0|62
C|HOOD|20260105|15:33:18.686413|S|200|123.08|0|200
C|HOOD|20260105|15:34:02.523787|S|3|122.98|0|3
C|HOOD|20260105|15:34:02.523822|S|97|122.98|0|97
C|HOOD|20260105|15:34:02.523823|S|3|122.98|0|3
C|HOOD|20260105|15:34:02.523861|S|51|122.98|0|51
C|HOOD|20260105|15:34:02.706082|S|8|122.98|0|8
C|HOOD|20260105|15:36:45.355035|S|100|122.94|0|100
C|HOOD|20260105|15:36:45.355514|S|3|122.94|0|3
C|HOOD|20260105|15:37:59.309119|S|100|122.875|0|100
C|HOOD|20260105|15:43:13.992348|S|75|122.82|0|75
C|HOOD|20260105|15:46:53.277733|S|9|123.015|0|9
C|HOOD|20260105|15:46:53.277910|S|91|123.01|0|91
C|HOOD|20260105|15:47:12.071557|S|11|123.1|0|11
C|HOOD|20260105|15:48:27.631933|S|100|123.22|0|100
C|HOOD|20260105|15:50:50.950973|S|49|123.23|0|49
C|HOOD|20260105|15:50:50.950991|S|51|123.23|0|51
C|HOOD|20260105|15:54:50.558419|S|200|123.285|0|200
C|HOOD|20260105|15:54:52.280646|S|157|123.29|0|157
C|HOOD|20260105|15:54:53.992462|S|105|123.29|0|105
C|HOOD|20260105|15:54:58.361724|S|1|123.25|0|1
C|HOOD|20260105|15:54:58.663922|S|1|123.25|0|1
C|HOOD|20260105|15:55:00.005051|S|4|123.23|0|4
C|HOOD|20260105|15:55:03.790458|S|1|123.2|0|1
C|HOOD|20260105|15:55:03.790466|S|2|123.2|0|2
C|HOOD|20260105|15:55:12.121163|S|120|123.13|0|120
C|HOOD|20260105|15:55:12.121163|S|80|123.12|0|80
C|HOOD|20260105|15:55:12.121286|S|100|123.13|0|100
C|HOOD|20260105|15:55:12.121603|S|80|123.12|0|80
C|HOOD|20260105|15:55:12.121603|S|20|123.12|0|20
C|HOOD|20260105|15:55:12.166495|S|20|123.12|0|20
C|HOOD|20260105|15:55:12.166495|S|100|123.12|0|100
C|HOOD|20260105|15:55:12.166495|S|7|123.12|0|7
C|HOOD|20260105|15:55:12.166552|S|70|123.12|0|70
C|HOOD|20260105|15:55:44.394424|S|75|123.05|0|75
C|HOOD|20260105|15:55:56.807137|S|75|123.02|0|75
C|HOOD|20260105|15:56:18.168363|S|100|122.93|0|100
C|HOOD|20260105|15:56:34.060643|S|100|123.08|0|100
C|HOOD|20260105|15:56:54.607698|S|25|123.12|0|25
C|HOOD|20260105|15:57:34.181839|S|100|123.27|0|100
C|HOOD|20260105|15:57:36.310712|S|75|123.29|0|75
C|HOOD|20260105|15:57:44.194102|S|100|123.32|0|100
C|HOOD|20260105|15:58:26.888532|S|4|123.31|0|4
C|HOOD|20260105|15:58:26.888541|S|4|123.31|0|4
C|HOOD|20260105|15:58:29.745231|S|19|123.3|0|19
C|HOOD|20260105|15:59:45.798015|S|15|123.24|0|15
C|HOOD|20260105|15:59:54.369836|S|2|123.27|0|2
C|HOOG|20260105|09:30:01.929150|S|100|58.93|0|100
C|HOOG|20260105|10:04:21.033665|S|81|60.77|0|81
C|HOOG|20260105|10:04:21.033695|S|19|60.77|0|19
C|HOOG|20260105|13:16:20.935818|S|100|62.52|0|100
C|HOOW|20260105|09:30:00.564558|S|6|49.335|0|6
C|HOOX|20260105|09:30:01.929125|S|100|22.4|0|100
C|HOOX|20260105|10:24:46.824214|S|49|23.1|0|49
C|HOOY|20260105|11:59:55.113008|S|3|49.96|0|3
C|HOOZ|20260105|12:16:27.102496|S|110|19.125|0|110
C|HOOZ|20260105|12:16:27.102496|S|90|19.13|0|90
C|HOOZ|20260105|12:16:27.102533|S|50|19.13|0|50
C|HOOZ|20260105|12:20:28.863151|S|137|19.12|0|137
C|HOOZ|20260105|12:21:48.593920|S|116|19.23|0|116
C|HOOZ|20260105|12:22:54.289864|S|191|19.24|0|191
C|HOPE|20260105|09:33:27.347982|S|38|11.055|0|38
C|HOPE|20260105|09:39:28.774056|S|21|11.13|0|21
C|HOPE|20260105|10:02:50.359555|S|160|11.24|0|160
C|HOPE|20260105|10:11:15.526358|S|50|11.25|0|50
C|HOPE|20260105|10:11:15.526457|S|2|11.25|0|2
C|HOPE|20260105|10:55:09.321738|S|21|11.23|0|21
C|HOPE|20260105|12:14:31.670544|S|84|11.34|0|84
C|HOPE|20260105|12:38:31.725162|S|64|11.37|0|64
C|HOPE|20260105|12:41:03.864585|S|20|11.4|0|20
C|HOPE|20260105|12:42:25.160180|S|94|11.4|0|94
C|HOPE|20260105|12:42:53.199073|S|65|11.4|0|65
C|HOPE|20260105|12:43:10.853780|S|100|11.39|0|100
C|HOPE|20260105|12:44:13.763337|S|100|11.4|0|100
C|HOPE|20260105|12:45:09.999524|S|59|11.4|0|59
C|HOPE|20260105|12:45:36.861891|S|63|11.395|0|63
C|HOPE|20260105|13:18:23.768196|S|100|11.38|0|100
C|HOPE|20260105|13:28:20.715518|S|100|11.36|0|100
C|HOPE|20260105|13:28:30.887048|S|100|11.36|0|100
C|HOPE|20260105|13:29:31.646624|S|100|11.355|0|100
C|HOPE|20260105|13:30:13.950933|S|100|11.36|0|100
C|HOPE|20260105|13:33:07.542769|S|100|11.345|0|100
C|HOPE|20260105|13:33:30.855352|S|100|11.345|0|100
C|HOPE|20260105|13:33:30.855374|S|10|11.345|0|10
C|HOPE|20260105|13:33:37.789048|S|100|11.37|0|100
C|HOPE|20260105|13:38:33.704252|S|100|11.38|0|100
C|HOPE|20260105|13:51:44.498235|S|2|11.37|0|2
C|HOPE|20260105|13:51:44.498236|S|13|11.37|0|13
C|HOPE|20260105|14:03:24.486196|S|7|11.37|0|7
C|HOPE|20260105|14:04:22.680999|S|7|11.365|0|7
C|HOPE|20260105|14:05:09.025735|S|7|11.365|0|7
C|HOPE|20260105|14:06:11.513052|S|100|11.37|0|100
C|HOPE|20260105|14:06:17.739665|S|100|11.37|0|100
C|HOPE|20260105|14:11:36.339475|S|66|11.39|0|66
C|HOPE|20260105|14:14:08.319190|S|100|11.39|0|100
C|HOPE|20260105|14:17:14.079065|S|100|11.395|0|100
C|HOPE|20260105|14:17:23.399121|S|57|11.395|0|57
C|HOPE|20260105|14:18:23.781951|S|100|11.39|0|100
C|HOPE|20260105|14:25:53.161721|S|30|11.4|0|30
C|HOPE|20260105|14:36:17.378233|S|5|11.4|0|5
C|HOPE|20260105|15:09:26.164369|S|16|11.28|0|16
C|HOPE|20260105|15:11:35.463553|S|100|11.29|0|100
C|HOPE|20260105|15:29:30.524418|S|10|11.25|0|10
C|HOPE|20260105|15:29:51.164888|S|12|11.25|0|12
C|HOPE|20260105|15:36:07.460232|S|100|11.23|0|100
C|HOPE|20260105|15:37:47.623980|S|170|11.225|0|170
C|HOPE|20260105|15:38:58.558246|S|100|11.24|0|100
C|HOPE|20260105|15:39:04.922449|S|1|11.23|0|1
C|HOPE|20260105|15:41:38.282505|S|100|11.21|0|100
C|HOPE|20260105|15:51:51.628908|S|100|11.25|0|100
C|HOPE|20260105|15:53:17.064063|S|190|11.255|0|190
C|HOPE|20260105|15:58:22.669309|S|100|11.22|0|100
C|HOPE|20260105|15:58:25.011946|S|53|11.22|0|53
C|HOPE|20260105|15:58:58.098935|S|14|11.24|0|14
C|HOPE|20260105|15:58:59.049386|S|86|11.24|0|86
C|HOPE|20260105|15:59:00.999355|S|100|11.24|0|100
C|HOPE|20260105|15:59:03.521747|S|100|11.24|0|100
C|HOPE|20260105|15:59:19.944826|S|34|11.24|0|34
C|HOPE|20260105|15:59:23.555445|S|36|11.24|0|36
C|HOPE|20260105|15:59:28.600355|S|100|11.24|0|100
C|HOPE|20260105|15:59:29.606047|S|30|11.24|0|30
C|HOPE|20260105|15:59:30.162660|S|70|11.24|0|70
C|HOPE|20260105|15:59:32.722569|S|14|11.24|0|14
C|HOPE|20260105|15:59:32.934161|S|32|11.24|0|32
C|HOPE|20260105|15:59:33.277250|S|16|11.24|0|16
C|HOPE|20260105|15:59:40.780989|S|100|11.24|0|100
C|HOPE|20260105|15:59:40.780990|S|2|11.24|0|2
C|HOPE|20260105|15:59:52.739238|S|2|11.23|0|2
C|HOPE|20260105|15:59:54.059364|S|7|11.23|0|7
C|HOPE|20260105|15:59:54.483861|S|2|11.23|0|2
C|HOPE|20260105|15:59:54.483861|S|93|11.23|0|93
C|HOTH|20260105|09:31:14.232470|S|100|1.07|0|100
C|HOTH|20260105|11:06:46.017158|S|400|1.04|0|400
C|HOTH|20260105|11:23:05.998233|S|61|1.05|0|61
C|HOTH|20260105|11:23:05.998285|S|2|1.05|0|2
C|HOUS|20260105|09:30:39.668118|S|100|14.03|0|100
C|HOUS|20260105|09:56:31.758924|S|1|13.96|0|1
C|HOUS|20260105|10:06:23.385814|S|1|14.11|0|1
C|HOUS|20260105|10:40:17.588407|S|100|14.19|0|100
C|HOUS|20260105|11:12:39.248732|S|10|14.38|0|10
C|HOUS|20260105|11:48:35.017066|S|100|14.27|0|100
C|HOUS|20260105|12:12:52.158470|S|157|14.41|0|157
C|HOUS|20260105|12:12:52.158998|S|68|14.405|0|68
C|HOUS|20260105|12:19:13.705212|S|100|14.445|0|100
C|HOUS|20260105|14:18:30.591137|S|100|14.42|0|100
C|HOUS|20260105|14:21:56.955687|S|100|14.385|0|100
C|HOUS|20260105|14:21:56.955754|S|20|14.385|0|20
C|HOUS|20260105|14:52:38.681035|S|100|14.47|0|100
C|HOUS|20260105|14:59:57.374843|S|225|14.52|0|225
C|HOUS|20260105|14:59:57.374883|S|15|14.52|0|15
C|HOUS|20260105|15:05:47.373485|S|100|14.48|0|100
C|HOUS|20260105|15:24:04.970265|S|100|14.49|0|100
C|HOUS|20260105|15:39:28.185767|S|4|14.44|0|4
C|HOUS|20260105|15:51:16.903699|S|100|14.435|0|100
C|HOUS|20260105|15:51:16.903783|S|90|14.435|0|90
C|HOUS|20260105|15:52:18.149282|S|91|14.44|0|91
C|HOUS|20260105|15:53:15.198763|S|100|14.44|0|100
C|HOUS|20260105|15:56:54.965446|S|7|14.45|0|7
C|HOUS|20260105|15:56:59.478898|S|9|14.45|0|9
C|HOUS|20260105|15:57:54.313034|S|7|14.435|0|7
C|HOUS|20260105|15:57:59.635949|S|90|14.41|0|90
C|HOUS|20260105|15:58:05.491019|S|100|14.42|0|100
C|HOUS|20260105|15:58:05.839305|S|27|14.42|0|27
C|HOUS|20260105|15:58:53.648929|S|7|14.43|0|7
C|HOUS|20260105|15:59:50.088384|S|10|14.45|0|10
C|HOUS|20260105|15:59:50.460365|S|33|14.45|0|33
C|HOUS|20260105|15:59:51.470544|S|1|14.44|0|1
C|HOUS|20260105|15:59:51.645585|S|90|14.44|0|90
C|HOUS|20260105|15:59:52.252563|S|1|14.44|0|1
C|HOUS|20260105|15:59:53.356810|S|1|14.445|0|1
C|HOUS|20260105|15:59:53.520272|S|14|14.44|0|14
C|HOUS|20260105|15:59:53.520272|S|28|14.44|0|28
C|HOUS|20260105|15:59:53.520272|S|8|14.44|0|8
C|HOUS|20260105|15:59:53.520272|S|36|14.44|0|36
C|HOUS|20260105|15:59:55.381915|S|27|14.44|0|27
C|HOV|20260105|10:26:25.753646|S|1|98.55|0|1
C|HOV|20260105|10:26:47.567901|S|1|98.7|0|1
C|HOV|20260105|10:27:08.392017|S|2|98.87|0|2
C|HOV|20260105|10:27:53.612995|S|1|98.9|0|1
C|HOV|20260105|10:28:04.104493|S|1|98.86|0|1
C|HOV|20260105|10:29:58.439263|S|1|98.85|0|1
C|HOV|20260105|10:30:03.402908|S|1|99.05|0|1
C|HOV|20260105|10:31:03.456680|S|1|98.76|0|1
C|HOV|20260105|10:32:54.026816|S|4|98.9|0|4
C|HOV|20260105|10:55:17.254627|S|2|97.95|0|2
C|HOV|20260105|10:55:17.254628|S|2|97.85|0|2
C|HOV|20260105|11:06:01.199850|S|13|97.18|0|13
C|HOV|20260105|11:06:07.118711|S|13|97.16|0|13
C|HOV|20260105|11:06:07.118761|S|13|97.16|0|13
C|HOV|20260105|11:06:07.119360|S|13|97.16|0|13
C|HOV|20260105|11:07:36.471233|S|100|97.41|0|100
C|HOV|20260105|11:13:16.957366|S|1|97.25|0|1
C|HOV|20260105|11:13:33.614894|S|1|97.4|0|1
C|HOV|20260105|12:37:12.491759|S|1|97.99|0|1
C|HOV|20260105|14:42:21.080251|S|6|97.88|0|6
C|HOV|20260105|14:42:21.080251|S|19|97.87|0|19
C|HOV|20260105|14:48:52.316895|S|9|97.75|0|9
C|HOV|20260105|15:12:34.420868|S|73|97.87|0|73
C|HOV|20260105|15:12:34.420868|S|73|97.88|0|73
C|HOV|20260105|15:12:34.421491|S|28|97.93|0|28
C|HOV|20260105|15:12:46.027409|S|2|97.94|0|2
C|HOV|20260105|15:47:00.541297|S|40|97.67|0|40
C|HOV|20260105|15:49:50.435544|S|14|97.71|0|14
C|HOVR|20260105|09:31:14.044195|S|24|1.72|0|24
C|HOVR|20260105|09:31:14.044211|S|26|1.72|0|26
C|HOVR|20260105|09:31:14.045330|S|24|1.73|0|24
C|HOVR|20260105|09:31:14.045336|S|52|1.73|0|52
C|HOVR|20260105|09:31:14.046111|S|20|1.73|0|20
C|HOVR|20260105|09:31:14.046157|S|24|1.73|0|24
C|HOVR|20260105|09:31:14.046167|S|26|1.73|0|26
C|HOVR|20260105|11:26:54.880938|S|20|1.79|0|20
C|HOVR|20260105|12:32:22.205543|S|100|1.86|0|100
C|HOVR|20260105|13:31:59.625376|S|15|1.89|0|15
C|HOVR|20260105|14:01:02.596611|S|10|1.91|0|10
C|HOVR|20260105|14:42:43.182668|S|61|1.9|0|61
C|HOVR|20260105|15:51:10.093352|S|100|1.95|0|100
C|HOVR|20260105|15:59:50.071152|S|100|1.94|0|100
C|HOVR|20260105|15:59:56.790994|S|31|1.94|0|31
C|HOWL|20260105|12:59:24.337290|S|100|.63745|0|100
C|HP|20260105|09:31:18.471718|S|18|31.71|0|18
C|HP|20260105|09:35:01.228343|S|100|31.065|0|100
C|HP|20260105|09:45:36.666504|S|25|30.14|0|25
C|HP|20260105|09:45:36.666573|S|25|30.14|0|25
C|HP|20260105|09:45:36.666642|S|25|30.14|0|25
C|HP|20260105|09:45:36.666698|S|25|30.14|0|25
C|HP|20260105|09:45:36.666762|S|25|30.14|0|25
C|HP|20260105|09:45:36.667043|S|25|30.14|0|25
C|HP|20260105|09:45:36.667105|S|25|30.14|0|25
C|HP|20260105|09:45:36.667164|S|25|30.14|0|25
C|HP|20260105|09:45:36.667220|S|25|30.14|0|25
C|HP|20260105|09:45:36.667277|S|25|30.14|0|25
C|HP|20260105|09:46:49.369265|S|75|30.23|0|75
C|HP|20260105|09:46:49.369276|S|75|30.24|0|75
C|HP|20260105|10:03:30.961205|S|100|29.52|0|100
C|HP|20260105|10:04:11.197973|S|2|29.64|0|2
C|HP|20260105|10:16:09.015711|S|100|29.23|0|100
C|HP|20260105|10:19:13.057383|S|100|29.49|0|100
C|HP|20260105|10:22:04.453619|S|100|29.495|0|100
C|HP|20260105|10:29:48.101269|S|25|30.02|0|25
C|HP|20260105|10:30:43.468309|S|25|30.05|0|25
C|HP|20260105|10:30:47.417474|S|25|30.06|0|25
C|HP|20260105|10:30:47.417523|S|75|30.06|0|75
C|HP|20260105|10:31:42.672213|S|25|30.28|0|25
C|HP|20260105|10:31:42.672302|S|25|30.28|0|25
C|HP|20260105|10:33:40.971542|S|25|30.275|0|25
C|HP|20260105|10:33:40.971922|S|25|30.275|0|25
C|HP|20260105|10:39:14.510026|S|25|30.63|0|25
C|HP|20260105|10:40:56.786707|S|25|30.675|0|25
C|HP|20260105|10:42:35.652723|S|25|30.72|0|25
C|HP|20260105|10:42:35.653055|S|25|30.72|0|25
C|HP|20260105|10:42:40.048650|S|25|30.715|0|25
C|HP|20260105|10:45:01.532458|S|25|30.78|0|25
C|HP|20260105|10:47:36.007204|S|144|30.585|0|144
C|HP|20260105|10:53:14.768923|S|100|30.39|0|100
C|HP|20260105|11:33:31.171631|S|100|30.45|0|100
C|HP|20260105|11:33:31.171632|S|75|30.45|0|75
C|HP|20260105|11:33:31.827120|S|25|30.41|0|25
C|HP|20260105|11:33:31.827187|S|25|30.41|0|25
C|HP|20260105|11:33:31.827247|S|25|30.41|0|25
C|HP|20260105|11:33:31.827314|S|25|30.41|0|25
C|HP|20260105|11:33:32.919476|S|25|30.38|0|25
C|HP|20260105|11:33:32.919558|S|25|30.375|0|25
C|HP|20260105|11:33:32.919635|S|25|30.375|0|25
C|HP|20260105|11:33:32.919709|S|25|30.375|0|25
C|HP|20260105|11:34:20.387606|S|75|30.25|0|75
C|HP|20260105|11:48:49.761276|S|171|30.57|0|171
C|HP|20260105|11:51:27.451105|S|75|30.72|0|75
C|HP|20260105|11:57:59.503146|S|75|30.79|0|75
C|HP|20260105|11:57:59.503211|S|25|30.79|0|25
C|HP|20260105|11:57:59.503281|S|25|30.79|0|25
C|HP|20260105|11:57:59.503343|S|25|30.79|0|25
C|HP|20260105|12:02:01.063137|S|25|30.905|0|25
C|HP|20260105|12:02:01.063207|S|25|30.905|0|25
C|HP|20260105|12:10:13.871687|S|39|30.485|0|39
C|HP|20260105|12:10:13.871687|S|85|30.485|0|85
C|HP|20260105|12:10:14.071661|S|36|30.485|0|36
C|HP|20260105|12:10:14.071661|S|100|30.485|0|100
C|HP|20260105|12:12:35.011941|S|100|30.41|0|100
C|HP|20260105|12:13:23.399795|S|75|30.475|0|75
C|HP|20260105|12:43:09.331243|S|100|30.915|0|100
C|HP|20260105|12:43:09.331243|S|75|30.915|0|75
C|HP|20260105|12:46:41.916719|S|100|30.96|0|100
C|HP|20260105|15:02:46.323202|S|25|31.06|0|25
C|HP|20260105|15:36:23.216015|S|75|31.19|0|75
C|HP|20260105|15:41:11.914379|S|25|31.205|0|25
C|HP|20260105|15:48:36.500370|S|75|31.17|0|75
C|HP|20260105|15:51:04.955454|S|75|31.18|0|75
C|HP|20260105|15:51:08.141241|S|70|31.17|0|70
C|HP|20260105|15:58:57.452138|S|100|31.205|0|100
C|HP|20260105|15:58:59.464111|S|100|31.195|0|100
C|HP|20260105|15:59:00.462927|S|75|31.17|0|75
C|HP|20260105|15:59:00.462985|S|25|31.17|0|25
C|HP|20260105|15:59:00.463053|S|25|31.17|0|25
C|HP|20260105|15:59:00.464177|S|100|31.17|0|100
C|HP|20260105|15:59:16.108904|S|100|31.175|0|100
C|HP|20260105|15:59:18.022168|S|100|31.175|0|100
C|HP|20260105|15:59:19.141875|S|100|31.175|0|100
C|HPE|20260105|09:32:02.533692|S|100|24.36|0|100
C|HPE|20260105|09:36:13.257749|S|100|24.115|0|100
C|HPE|20260105|09:52:26.561175|S|23|24.055|0|23
C|HPE|20260105|09:52:26.561244|S|77|24.055|0|77
C|HPE|20260105|09:57:20.963534|S|100|23.88|0|100
C|HPE|20260105|10:00:13.454690|S|100|23.925|0|100
C|HPE|20260105|10:00:33.719431|S|100|23.91|0|100
C|HPE|20260105|10:00:44.300476|S|100|23.88|0|100
C|HPE|20260105|10:07:09.783536|S|30|23.885|0|30
C|HPE|20260105|10:07:09.783555|S|30|23.885|0|30
C|HPE|20260105|10:11:47.814182|S|100|24.005|0|100
C|HPE|20260105|10:17:21.180844|S|100|24.01|0|100
C|HPE|20260105|10:18:06.427328|S|200|24.045|0|200
C|HPE|20260105|10:33:31.598022|S|100|24.2|0|100
C|HPE|20260105|10:34:01.608446|S|100|24.18|0|100
C|HPE|20260105|10:34:01.608446|S|100|24.18|0|100
C|HPE|20260105|10:34:52.554004|S|100|24.17|0|100
C|HPE|20260105|10:36:53.353955|S|68|24.12|0|68
C|HPE|20260105|10:36:53.354039|S|32|24.12|0|32
C|HPE|20260105|10:37:59.171245|S|100|24.12|0|100
C|HPE|20260105|10:38:27.986096|S|73|24.11|0|73
C|HPE|20260105|10:39:27.054128|S|100|24.1|0|100
C|HPE|20260105|10:40:45.504566|S|100|24.13|0|100
C|HPE|20260105|10:42:38.533926|S|88|24.12|0|88
C|HPE|20260105|10:42:38.533950|S|12|24.12|0|12
C|HPE|20260105|10:43:25.269999|S|90|24.12|0|90
C|HPE|20260105|10:43:25.270023|S|110|24.12|0|110
C|HPE|20260105|10:43:42.093469|S|12|24.13|0|12
C|HPE|20260105|10:43:52.868595|S|100|24.13|0|100
C|HPE|20260105|10:44:35.205027|S|1|24.12|0|1
C|HPE|20260105|10:44:42.320912|S|100|24.12|0|100
C|HPE|20260105|10:44:44.682796|S|100|24.12|0|100
C|HPE|20260105|10:45:49.246321|S|198|24.135|0|198
C|HPE|20260105|10:49:25.199099|S|2|24.16|0|2
C|HPE|20260105|10:49:32.614766|S|94|24.16|0|94
C|HPE|20260105|10:49:32.614767|S|6|24.16|0|6
C|HPE|20260105|10:51:00.452204|S|200|24.15|0|200
C|HPE|20260105|10:52:28.782392|S|91|24.16|0|91
C|HPE|20260105|10:52:28.782414|S|9|24.16|0|9
C|HPE|20260105|10:53:16.397251|S|100|24.15|0|100
C|HPE|20260105|10:54:02.607904|S|100|24.13|0|100
C|HPE|20260105|10:54:02.608935|S|100|24.14|0|100
C|HPE|20260105|10:55:25.666164|S|13|24.14|0|13
C|HPE|20260105|10:58:04.225605|S|198|24.115|0|198
C|HPE|20260105|10:58:04.225741|S|2|24.115|0|2
C|HPE|20260105|10:58:08.664842|S|100|24.11|0|100
C|HPE|20260105|10:58:12.034656|S|100|24.11|0|100
C|HPE|20260105|10:58:48.948243|S|100|24.13|0|100
C|HPE|20260105|10:58:49.031384|S|100|24.12|0|100
C|HPE|20260105|10:58:53.444878|S|100|24.12|0|100
C|HPE|20260105|10:58:57.943678|S|100|24.12|0|100
C|HPE|20260105|10:59:04.356866|S|104|24.12|0|104
C|HPE|20260105|10:59:11.751392|S|54|24.12|0|54
C|HPE|20260105|10:59:17.126830|S|46|24.12|0|46
C|HPE|20260105|10:59:17.126831|S|54|24.12|0|54
C|HPE|20260105|10:59:33.698026|S|100|24.125|0|100
C|HPE|20260105|10:59:36.493965|S|100|24.13|0|100
C|HPE|20260105|11:00:15.344937|S|121|24.115|0|121
C|HPE|20260105|11:00:19.318020|S|21|24.115|0|21
C|HPE|20260105|11:00:19.997295|S|100|24.11|0|100
C|HPE|20260105|11:00:21.297372|S|100|24.11|0|100
C|HPE|20260105|11:00:26.608039|S|100|24.115|0|100
C|HPE|20260105|11:00:32.032379|S|200|24.125|0|200
C|HPE|20260105|11:00:32.044441|S|266|24.12|0|266
C|HPE|20260105|11:00:37.535499|S|160|24.125|0|160
C|HPE|20260105|11:00:39.690848|S|100|24.08|0|100
C|HPE|20260105|11:00:39.791924|S|100|24.08|0|100
C|HPE|20260105|11:02:11.656454|S|100|24.07|0|100
C|HPE|20260105|11:02:26.204810|S|100|24.07|0|100
C|HPE|20260105|11:02:47.538730|S|100|24.07|0|100
C|HPE|20260105|11:03:35.093822|S|100|24.07|0|100
C|HPE|20260105|11:03:49.340430|S|100|24.07|0|100
C|HPE|20260105|11:04:17.896833|S|4|24.05|0|4
C|HPE|20260105|11:04:27.573764|S|100|24.04|0|100
C|HPE|20260105|11:04:27.573764|S|18|24.04|0|18
C|HPE|20260105|11:04:29.248907|S|100|24.04|0|100
C|HPE|20260105|11:04:30.044257|S|100|24.05|0|100
C|HPE|20260105|11:04:30.459669|S|100|24.045|0|100
C|HPE|20260105|11:04:30.459819|S|75|24.05|0|75
C|HPE|20260105|11:04:30.459831|S|25|24.05|0|25
C|HPE|20260105|11:04:30.460021|S|126|24.04|0|126
C|HPE|20260105|11:04:30.460021|S|126|24.045|0|126
C|HPE|20260105|11:04:30.483859|S|71|24.03|0|71
C|HPE|20260105|11:04:35.667689|S|100|24.03|0|100
C|HPE|20260105|11:04:50.800889|S|248|24.035|0|248
C|HPE|20260105|11:06:19.650545|S|21|24.03|0|21
C|HPE|20260105|11:07:09.547951|S|100|24|0|100
C|HPE|20260105|11:09:44.546311|S|81|24|0|81
C|HPE|20260105|11:09:54.481454|S|1|23.99|0|1
C|HPE|20260105|11:10:48.285817|S|1|23.97|0|1
C|HPE|20260105|11:11:13.429418|S|100|23.96|0|100
C|HPE|20260105|11:11:20.223599|S|100|23.96|0|100
C|HPE|20260105|11:11:20.223599|S|100|23.96|0|100
C|HPE|20260105|11:11:42.328463|S|100|23.96|0|100
C|HPE|20260105|11:12:03.567099|S|100|23.96|0|100
C|HPE|20260105|11:12:51.560571|S|100|23.95|0|100
C|HPE|20260105|11:13:06.630135|S|70|23.94|0|70
C|HPE|20260105|11:13:06.630158|S|1|23.94|0|1
C|HPE|20260105|11:13:06.631216|S|21|23.95|0|21
C|HPE|20260105|11:13:19.982932|S|100|23.945|0|100
C|HPE|20260105|11:15:58.566456|S|100|24.01|0|100
C|HPE|20260105|11:17:13.352240|S|100|24.01|0|100
C|HPE|20260105|11:18:51.219816|S|100|24.02|0|100
C|HPE|20260105|11:19:13.134557|S|100|24.03|0|100
C|HPE|20260105|11:22:55.544176|S|200|24.045|0|200
C|HPE|20260105|11:22:55.826531|S|200|24.035|0|200
C|HPE|20260105|11:23:04.383600|S|100|24.05|0|100
C|HPE|20260105|11:24:00.126067|S|20|24.04|0|20
C|HPE|20260105|11:30:40.672585|S|4|23.99|0|4
C|HPE|20260105|11:32:56.361031|S|30|23.985|0|30
C|HPE|20260105|11:33:25.012749|S|2|23.98|0|2
C|HPE|20260105|11:34:39.909782|S|100|23.96|0|100
C|HPE|20260105|11:34:39.909783|S|100|23.96|0|100
C|HPE|20260105|11:36:22.842582|S|4|23.95|0|4
C|HPE|20260105|11:37:50.048758|S|100|23.96|0|100
C|HPE|20260105|11:37:58.788502|S|200|23.965|0|200
C|HPE|20260105|11:37:58.793751|S|111|23.965|0|111
C|HPE|20260105|11:37:58.793809|S|189|23.965|0|189
C|HPE|20260105|11:38:21.565570|S|200|23.965|0|200
C|HPE|20260105|11:38:52.868005|S|100|23.97|0|100
C|HPE|20260105|11:40:05.197834|S|100|23.97|0|100
C|HPE|20260105|11:40:05.197834|S|8|23.97|0|8
C|HPE|20260105|11:41:14.389249|S|1203|23.97|0|1203
C|HPE|20260105|11:41:14.389276|S|800|23.97|0|800
C|HPE|20260105|11:41:15.028590|S|1203|23.97|0|1203
C|HPE|20260105|11:41:15.028941|S|200|23.97|0|200
C|HPE|20260105|11:41:28.451456|S|100|23.97|0|100
C|HPE|20260105|11:42:54.391478|S|200|23.97|0|200
C|HPE|20260105|11:42:54.471838|S|2|23.96|0|2
C|HPE|20260105|11:42:54.471854|S|98|23.96|0|98
C|HPE|20260105|11:43:33.544139|S|100|23.92|0|100
C|HPE|20260105|11:43:49.884086|S|200|23.9|0|200
C|HPE|20260105|11:43:51.669404|S|60|23.9|0|60
C|HPE|20260105|11:44:48.345985|S|300|23.9|0|300
C|HPE|20260105|11:44:48.345985|S|40|23.9|0|40
C|HPE|20260105|11:44:52.812805|S|25|23.9|0|25
C|HPE|20260105|11:47:00.947295|S|1|23.94|0|1
C|HPE|20260105|11:47:54.878525|S|100|23.99|0|100
C|HPE|20260105|11:48:00.219404|S|100|23.97|0|100
C|HPE|20260105|11:48:00.219404|S|1|23.97|0|1
C|HPE|20260105|11:48:00.669635|S|100|23.97|0|100
C|HPE|20260105|11:48:35.744316|S|100|23.97|0|100
C|HPE|20260105|11:49:08.910518|S|70|23.98|0|70
C|HPE|20260105|11:56:02.625732|S|34|23.995|0|34
C|HPE|20260105|11:57:10.696755|S|1300|23.975|0|1300
C|HPE|20260105|11:58:03.648047|S|156|23.965|0|156
C|HPE|20260105|11:58:03.648155|S|44|23.965|0|44
C|HPE|20260105|11:58:09.128323|S|156|23.97|0|156
C|HPE|20260105|11:58:09.806724|S|200|23.955|0|200
C|HPE|20260105|11:59:00.042734|S|37|23.96|0|37
C|HPE|20260105|11:59:10.063018|S|1582|23.955|0|1582
C|HPE|20260105|11:59:11.819795|S|1343|23.955|0|1343
C|HPE|20260105|11:59:11.819930|S|800|23.955|0|800
C|HPE|20260105|11:59:11.822281|S|1343|23.955|0|1343
C|HPE|20260105|11:59:11.822458|S|800|23.955|0|800
C|HPE|20260105|11:59:11.822575|S|100|23.955|0|100
C|HPE|20260105|12:00:51.234097|S|2|23.94|0|2
C|HPE|20260105|12:01:18.036101|S|100|23.93|0|100
C|HPE|20260105|12:02:00.899193|S|3|23.93|0|3
C|HPE|20260105|12:02:19.116890|S|311|23.945|0|311
C|HPE|20260105|12:03:11.710313|S|2|23.94|0|2
C|HPE|20260105|12:03:46.636999|S|100|23.93|0|100
C|HPE|20260105|12:04:05.648173|S|100|23.93|0|100
C|HPE|20260105|12:04:05.648173|S|200|23.93|0|200
C|HPE|20260105|12:04:17.300105|S|2|23.92|0|2
C|HPE|20260105|12:06:16.908015|S|3|23.92|0|3
C|HPE|20260105|12:06:41.714422|S|275|23.9|0|275
C|HPE|20260105|12:06:41.714432|S|260|23.9|0|260
C|HPE|20260105|12:06:41.714886|S|104|23.9|0|104
C|HPE|20260105|12:06:46.695762|S|100|23.905|0|100
C|HPE|20260105|12:07:40.087135|S|100|23.89|0|100
C|HPE|20260105|12:07:40.093995|S|200|23.895|0|200
C|HPE|20260105|12:08:27.679455|S|10|23.895|0|10
C|HPE|20260105|12:08:30.104621|S|100|23.905|0|100
C|HPE|20260105|12:09:16.658527|S|21|23.92|0|21
C|HPE|20260105|12:09:16.658527|S|100|23.92|0|100
C|HPE|20260105|12:09:46.740144|S|7|23.93|0|7
C|HPE|20260105|12:11:15.268606|S|100|23.92|0|100
C|HPE|20260105|12:15:24.763446|S|6|23.92|0|6
C|HPE|20260105|12:15:24.985594|S|100|23.93|0|100
C|HPE|20260105|12:18:37.919102|S|5|23.94|0|5
C|HPE|20260105|12:19:14.567710|S|100|23.945|0|100
C|HPE|20260105|12:23:33.460695|S|100|23.935|0|100
C|HPE|20260105|12:24:12.916325|S|18|23.915|0|18
C|HPE|20260105|12:24:51.453433|S|15|23.915|0|15
C|HPE|20260105|12:25:13.759331|S|100|23.92|0|100
C|HPE|20260105|12:28:39.649131|S|100|23.9|0|100
C|HPE|20260105|12:28:39.649132|S|61|23.9|0|61
C|HPE|20260105|12:29:06.074359|S|100|23.9|0|100
C|HPE|20260105|12:29:06.074359|S|100|23.9|0|100
C|HPE|20260105|12:30:02.113257|S|100|23.89|0|100
C|HPE|20260105|12:30:11.883918|S|103|23.89|0|103
C|HPE|20260105|12:31:03.027343|S|100|23.87|0|100
C|HPE|20260105|12:32:02.684882|S|100|23.87|0|100
C|HPE|20260105|12:32:02.686771|S|26|23.88|0|26
C|HPE|20260105|12:32:19.928970|S|4|23.88|0|4
C|HPE|20260105|12:32:40.666008|S|100|23.86|0|100
C|HPE|20260105|12:33:10.112029|S|100|23.865|0|100
C|HPE|20260105|12:33:15.094769|S|100|23.865|0|100
C|HPE|20260105|12:34:17.854111|S|58|23.88|0|58
C|HPE|20260105|12:34:29.065920|S|100|23.88|0|100
C|HPE|20260105|12:34:29.065920|S|100|23.88|0|100
C|HPE|20260105|12:34:29.065920|S|100|23.88|0|100
C|HPE|20260105|12:38:57.690031|S|100|23.92|0|100
C|HPE|20260105|12:39:30.963412|S|100|23.9|0|100
C|HPE|20260105|12:39:33.988608|S|100|23.91|0|100
C|HPE|20260105|12:40:02.529619|S|100|23.91|0|100
C|HPE|20260105|12:41:23.802160|S|100|23.91|0|100
C|HPE|20260105|12:41:23.802160|S|100|23.91|0|100
C|HPE|20260105|12:41:36.601753|S|9|23.91|0|9
C|HPE|20260105|12:41:37.661634|S|100|23.91|0|100
C|HPE|20260105|12:41:44.344750|S|76|23.91|0|76
C|HPE|20260105|12:41:44.344750|S|24|23.91|0|24
C|HPE|20260105|12:42:21.316324|S|100|23.91|0|100
C|HPE|20260105|12:42:21.316325|S|100|23.91|0|100
C|HPE|20260105|12:42:29.083213|S|3|23.92|0|3
C|HPE|20260105|12:42:33.540826|S|100|23.92|0|100
C|HPE|20260105|12:44:22.047490|S|5|23.91|0|5
C|HPE|20260105|12:44:22.047490|S|3|23.91|0|3
C|HPE|20260105|12:45:03.517981|S|2|23.9|0|2
C|HPE|20260105|12:45:03.517981|S|100|23.9|0|100
C|HPE|20260105|12:45:03.517981|S|1300|23.9|0|1300
C|HPE|20260105|12:45:03.522240|S|81|23.915|0|81
C|HPE|20260105|12:46:33.974214|S|100|23.93|0|100
C|HPE|20260105|12:50:07.046171|S|13|23.93|0|13
C|HPE|20260105|12:55:04.419115|S|200|23.965|0|200
C|HPE|20260105|12:55:26.198911|S|100|23.96|0|100
C|HPE|20260105|12:55:51.633847|S|1|23.98|0|1
C|HPE|20260105|12:56:05.324543|S|92|23.98|0|92
C|HPE|20260105|12:56:05.324543|S|100|23.98|0|100
C|HPE|20260105|12:56:05.392882|S|100|23.99|0|100
C|HPE|20260105|12:56:06.436886|S|100|23.98|0|100
C|HPE|20260105|12:56:06.436886|S|100|23.98|0|100
C|HPE|20260105|12:56:14.885711|S|100|23.99|0|100
C|HPE|20260105|12:56:14.885712|S|100|23.99|0|100
C|HPE|20260105|12:56:15.295554|S|100|23.99|0|100
C|HPE|20260105|12:57:07.351382|S|100|23.97|0|100
C|HPE|20260105|12:58:02.477410|S|100|23.985|0|100
C|HPE|20260105|12:58:09.597295|S|100|23.985|0|100
C|HPE|20260105|12:58:17.532092|S|100|23.98|0|100
C|HPE|20260105|12:58:57.049016|S|100|23.99|0|100
C|HPE|20260105|12:58:57.049016|S|56|23.99|0|56
C|HPE|20260105|13:00:43.055533|S|100|23.985|0|100
C|HPE|20260105|13:00:51.439594|S|25|23.98|0|25
C|HPE|20260105|13:01:16.873235|S|5|23.99|0|5
C|HPE|20260105|13:01:32.807903|S|1|24|0|1
C|HPE|20260105|13:01:34.232681|S|1|24|0|1
C|HPE|20260105|13:03:42.558829|S|100|24.015|0|100
C|HPE|20260105|13:10:53.710132|S|100|23.97|0|100
C|HPE|20260105|13:11:10.103140|S|16|23.98|0|16
C|HPE|20260105|13:11:10.103151|S|16|23.98|0|16
C|HPE|20260105|13:11:10.103151|S|84|23.98|0|84
C|HPE|20260105|13:11:23.529917|S|84|23.98|0|84
C|HPE|20260105|13:11:23.529917|S|100|23.98|0|100
C|HPE|20260105|13:11:31.367041|S|100|23.98|0|100
C|HPE|20260105|13:11:48.261434|S|100|23.98|0|100
C|HPE|20260105|13:12:22.157927|S|100|23.99|0|100
C|HPE|20260105|13:12:23.000002|S|100|23.98|0|100
C|HPE|20260105|13:12:23.000002|S|100|23.98|0|100
C|HPE|20260105|13:12:33.380001|S|99|23.98|0|99
C|HPE|20260105|13:16:08.041809|S|100|24|0|100
C|HPE|20260105|13:16:08.041809|S|100|24|0|100
C|HPE|20260105|13:16:17.499243|S|100|24|0|100
C|HPE|20260105|13:16:17.499243|S|100|24|0|100
C|HPE|20260105|13:16:27.900009|S|100|24|0|100
C|HPE|20260105|13:16:27.900009|S|100|24|0|100
C|HPE|20260105|13:22:49.820376|S|25|23.98|0|25
C|HPE|20260105|13:24:39.265106|S|25|23.99|0|25
C|HPE|20260105|13:24:47.752726|S|4|24|0|4
C|HPE|20260105|13:28:13.901277|S|3|24.02|0|3
C|HPE|20260105|13:29:49.253116|S|27|24.01|0|27
C|HPE|20260105|13:33:10.920816|S|1|24.03|0|1
C|HPE|20260105|13:33:24.358509|S|4|24.03|0|4
C|HPE|20260105|13:33:56.276953|S|100|24|0|100
C|HPE|20260105|13:35:42.086556|S|100|23.985|0|100
C|HPE|20260105|13:38:33.418985|S|12|24.02|0|12
C|HPE|20260105|13:40:12.052980|S|1|24.01|0|1
C|HPE|20260105|13:40:47.711807|S|2|24.01|0|2
C|HPE|20260105|13:42:17.373136|S|8|24.02|0|8
C|HPE|20260105|13:43:07.192964|S|14|24.03|0|14
C|HPE|20260105|13:45:22.154870|S|6|24.02|0|6
C|HPE|20260105|13:45:26.609415|S|12|24.02|0|12
C|HPE|20260105|13:45:26.609415|S|94|24.02|0|94
C|HPE|20260105|13:46:00.908277|S|2|24.01|0|2
C|HPE|20260105|13:47:29.388434|S|100|24.01|0|100
C|HPE|20260105|13:47:30.664768|S|100|24.01|0|100
C|HPE|20260105|13:49:07.327996|S|100|24|0|100
C|HPE|20260105|13:49:11.296796|S|100|24|0|100
C|HPE|20260105|13:49:11.296796|S|25|24|0|25
C|HPE|20260105|13:49:11.989984|S|100|24|0|100
C|HPE|20260105|13:50:01.853847|S|100|24|0|100
C|HPE|20260105|13:52:55.362660|S|1|24.01|0|1
C|HPE|20260105|13:53:42.036467|S|1|24|0|1
C|HPE|20260105|13:53:46.649852|S|100|24|0|100
C|HPE|20260105|13:53:46.649852|S|12|24|0|12
C|HPE|20260105|13:53:48.750907|S|100|24|0|100
C|HPE|20260105|13:53:53.284682|S|1|24|0|1
C|HPE|20260105|13:53:57.565746|S|100|23.99|0|100
C|HPE|20260105|13:53:58.865975|S|25|23.98|0|25
C|HPE|20260105|13:55:33.564009|S|5|23.98|0|5
C|HPE|20260105|13:57:00.042591|S|24|24|0|24
C|HPE|20260105|13:57:18.134890|S|2|24|0|2
C|HPE|20260105|13:57:42.556350|S|1|23.99|0|1
C|HPE|20260105|14:01:58.239555|S|100|24|0|100
C|HPE|20260105|14:02:08.718795|S|100|24|0|100
C|HPE|20260105|14:02:54.860539|S|100|24.01|0|100
C|HPE|20260105|14:06:42.688003|S|200|24.015|0|200
C|HPE|20260105|14:12:51.278398|S|100|23.97|0|100
C|HPE|20260105|14:12:51.278398|S|100|23.97|0|100
C|HPE|20260105|14:14:21.345119|S|100|24|0|100
C|HPE|20260105|14:15:04.838584|S|100|24|0|100
C|HPE|20260105|14:15:04.838584|S|87|24|0|87
C|HPE|20260105|14:15:16.399022|S|100|24|0|100
C|HPE|20260105|14:15:28.995303|S|100|24|0|100
C|HPE|20260105|14:16:27.268713|S|100|24|0|100
C|HPE|20260105|14:16:37.014907|S|100|24.005|0|100
C|HPE|20260105|14:16:44.263340|S|100|24.01|0|100
C|HPE|20260105|14:16:45.306546|S|100|24|0|100
C|HPE|20260105|14:17:17.106916|S|100|24|0|100
C|HPE|20260105|14:17:20.461893|S|100|24|0|100
C|HPE|20260105|14:17:29.207622|S|100|24|0|100
C|HPE|20260105|14:18:02.536754|S|1|24|0|1
C|HPE|20260105|14:18:02.536754|S|100|24|0|100
C|HPE|20260105|14:18:12.052284|S|100|24|0|100
C|HPE|20260105|14:18:23.674569|S|100|24|0|100
C|HPE|20260105|14:18:38.173552|S|100|24|0|100
C|HPE|20260105|14:18:48.686917|S|100|24|0|100
C|HPE|20260105|14:19:06.074578|S|100|24|0|100
C|HPE|20260105|14:19:12.676274|S|100|24|0|100
C|HPE|20260105|14:19:13.707117|S|2|24|0|2
C|HPE|20260105|14:20:56.288145|S|100|24.02|0|100
C|HPE|20260105|14:23:48.800890|S|30|24.015|0|30
C|HPE|20260105|14:24:53.022522|S|12|24.01|0|12
C|HPE|20260105|14:31:22.890503|S|4|24.04|0|4
C|HPE|20260105|14:32:00.240946|S|13|24.04|0|13
C|HPE|20260105|14:32:00.240974|S|79|24.04|0|79
C|HPE|20260105|14:32:00.241230|S|8|24.04|0|8
C|HPE|20260105|14:32:13.489130|S|92|24.04|0|92
C|HPE|20260105|14:32:14.535687|S|8|24.04|0|8
C|HPE|20260105|14:32:46.406827|S|100|24.04|0|100
C|HPE|20260105|14:32:57.326131|S|92|24.04|0|92
C|HPE|20260105|14:32:58.355247|S|91|24.04|0|91
C|HPE|20260105|14:35:20.463970|S|10|24.035|0|10
C|HPE|20260105|14:36:30.188179|S|100|24.06|0|100
C|HPE|20260105|14:37:03.485281|S|100|24.06|0|100
C|HPE|20260105|14:38:13.904602|S|100|24.06|0|100
C|HPE|20260105|14:39:33.570484|S|100|24.05|0|100
C|HPE|20260105|14:39:33.950146|S|100|24.045|0|100
C|HPE|20260105|14:39:35.723072|S|100|24.03|0|100
C|HPE|20260105|14:41:18.705103|S|146|24|0|146
C|HPE|20260105|14:41:18.705103|S|13|24|0|13
C|HPE|20260105|14:41:30.984947|S|363|23.995|0|363
C|HPE|20260105|14:43:52.053756|S|9|23.975|0|9
C|HPE|20260105|14:44:32.825563|S|65|23.98|0|65
C|HPE|20260105|14:47:57.540629|S|100|24|0|100
C|HPE|20260105|14:49:03.029303|S|4|24.015|0|4
C|HPE|20260105|14:50:23.399444|S|100|24|0|100
C|HPE|20260105|14:50:57.898294|S|100|23.985|0|100
C|HPE|20260105|14:51:08.375155|S|1|23.98|0|1
C|HPE|20260105|14:51:08.375612|S|100|23.98|0|100
C|HPE|20260105|14:51:08.375612|S|99|23.98|0|99
C|HPE|20260105|14:54:11.469284|S|35|23.98|0|35
C|HPE|20260105|14:54:44.122680|S|100|23.985|0|100
C|HPE|20260105|14:54:52.257675|S|26|23.98|0|26
C|HPE|20260105|14:56:13.748639|S|100|23.985|0|100
C|HPE|20260105|14:56:29.048277|S|18|23.98|0|18
C|HPE|20260105|14:56:29.048278|S|3|23.98|0|3
C|HPE|20260105|14:57:46.771397|S|10|23.985|0|10
C|HPE|20260105|14:58:49.221997|S|100|23.98|0|100
C|HPE|20260105|14:59:15.569318|S|100|23.98|0|100
C|HPE|20260105|14:59:48.404063|S|100|23.98|0|100
C|HPE|20260105|15:00:49.887468|S|2|23.97|0|2
C|HPE|20260105|15:00:49.909242|S|400|23.965|0|400
C|HPE|20260105|15:07:50.306023|S|100|23.98|0|100
C|HPE|20260105|15:08:08.002676|S|100|23.98|0|100
C|HPE|20260105|15:08:22.385196|S|100|23.99|0|100
C|HPE|20260105|15:08:22.468608|S|100|23.99|0|100
C|HPE|20260105|15:08:49.735889|S|100|23.99|0|100
C|HPE|20260105|15:11:35.514501|S|94|24|0|94
C|HPE|20260105|15:14:28.384788|S|8|23.97|0|8
C|HPE|20260105|15:15:17.599499|S|6|23.99|0|6
C|HPE|20260105|15:15:17.599499|S|1|23.99|0|1
C|HPE|20260105|15:16:30.989517|S|100|23.97|0|100
C|HPE|20260105|15:16:33.795634|S|4|23.97|0|4
C|HPE|20260105|15:16:33.796090|S|196|23.97|0|196
C|HPE|20260105|15:19:39.176169|S|100|24|0|100
C|HPE|20260105|15:20:16.587253|S|100|24|0|100
C|HPE|20260105|15:20:17.761211|S|100|24|0|100
C|HPE|20260105|15:20:37.218186|S|100|24|0|100
C|HPE|20260105|15:20:54.051169|S|5|23.99|0|5
C|HPE|20260105|15:21:23.476183|S|3|23.99|0|3
C|HPE|20260105|15:21:41.840622|S|100|24|0|100
C|HPE|20260105|15:22:38.369725|S|3|23.99|0|3
C|HPE|20260105|15:22:51.059730|S|6|24.01|0|6
C|HPE|20260105|15:22:51.059730|S|100|24.01|0|100
C|HPE|20260105|15:25:55.399206|S|17|24|0|17
C|HPE|20260105|15:27:41.905309|S|2|24.01|0|2
C|HPE|20260105|15:27:47.479128|S|1|24.01|0|1
C|HPE|20260105|15:27:48.243252|S|19|24.01|0|19
C|HPE|20260105|15:28:35.712584|S|19|24.01|0|19
C|HPE|20260105|15:28:39.190367|S|16|24.02|0|16
C|HPE|20260105|15:29:04.816589|S|3|24.02|0|3
C|HPE|20260105|15:29:48.649142|S|15|24.015|0|15
C|HPE|20260105|15:32:47.774659|S|124|23.995|0|124
C|HPE|20260105|15:32:49.979033|S|16|24|0|16
C|HPE|20260105|15:32:49.979033|S|12|24|0|12
C|HPE|20260105|15:32:49.979033|S|30|24|0|30
C|HPE|20260105|15:33:20.489564|S|6|23.99|0|6
C|HPE|20260105|15:33:35.274571|S|18|23.99|0|18
C|HPE|20260105|15:34:09.507804|S|8|23.99|0|8
C|HPE|20260105|15:34:24.664174|S|100|23.995|0|100
C|HPE|20260105|15:34:47.114863|S|37|23.99|0|37
C|HPE|20260105|15:35:45.778774|S|37|23.995|0|37
C|HPE|20260105|15:36:57.387131|S|37|23.995|0|37
C|HPE|20260105|15:37:26.211172|S|100|24|0|100
C|HPE|20260105|15:39:07.776742|S|37|23.995|0|37
C|HPE|20260105|15:40:12.523838|S|37|23.995|0|37
C|HPE|20260105|15:40:36.799637|S|100|24.01|0|100
C|HPE|20260105|15:40:49.554240|S|12|24.01|0|12
C|HPE|20260105|15:40:49.554241|S|100|24.01|0|100
C|HPE|20260105|15:40:49.568750|S|100|24.01|0|100
C|HPE|20260105|15:40:54.176591|S|12|24.02|0|12
C|HPE|20260105|15:41:42.429504|S|2|24.02|0|2
C|HPE|20260105|15:41:43.849884|S|6|24.02|0|6
C|HPE|20260105|15:41:53.719203|S|100|24.01|0|100
C|HPE|20260105|15:41:53.719203|S|100|24.01|0|100
C|HPE|20260105|15:42:11.499463|S|195|24.02|0|195
C|HPE|20260105|15:42:11.499463|S|5|24.02|0|5
C|HPE|20260105|15:42:24.142117|S|12|24.015|0|12
C|HPE|20260105|15:42:24.143488|S|12|24.01|0|12
C|HPE|20260105|15:42:24.144680|S|35|24.01|0|35
C|HPE|20260105|15:42:25.783048|S|16|24.02|0|16
C|HPE|20260105|15:42:25.783048|S|200|24.02|0|200
C|HPE|20260105|15:42:25.783048|S|100|24.02|0|100
C|HPE|20260105|15:42:29.177507|S|141|24.02|0|141
C|HPE|20260105|15:42:32.728723|S|12|24.02|0|12
C|HPE|20260105|15:43:05.122394|S|100|24.02|0|100
C|HPE|20260105|15:43:05.975153|S|6|24.01|0|6
C|HPE|20260105|15:43:13.032834|S|12|24|0|12
C|HPE|20260105|15:44:14.898615|S|37|23.995|0|37
C|HPE|20260105|15:44:33.919146|S|200|24|0|200
C|HPE|20260105|15:44:39.870551|S|37|23.995|0|37
C|HPE|20260105|15:44:43.987522|S|200|24|0|200
C|HPE|20260105|15:44:51.032746|S|5|23.995|0|5
C|HPE|20260105|15:44:58.728498|S|12|24|0|12
C|HPE|20260105|15:45:46.424680|S|300|24.02|0|300
C|HPE|20260105|15:45:46.424680|S|100|24.02|0|100
C|HPE|20260105|15:45:58.194155|S|9|24.01|0|9
C|HPE|20260105|15:45:58.300186|S|110|24.02|0|110
C|HPE|20260105|15:46:10.013413|S|100|24.015|0|100
C|HPE|20260105|15:46:10.016472|S|100|24.015|0|100
C|HPE|20260105|15:46:17.130990|S|17|24.02|0|17
C|HPE|20260105|15:46:36.918205|S|100|24.015|0|100
C|HPE|20260105|15:47:18.181280|S|13|24.02|0|13
C|HPE|20260105|15:47:28.680801|S|3|24.03|0|3
C|HPE|20260105|15:47:49.619328|S|300|24.03|0|300
C|HPE|20260105|15:47:49.619329|S|100|24.03|0|100
C|HPE|20260105|15:48:08.015899|S|22|24.02|0|22
C|HPE|20260105|15:49:17.641850|S|579|24.015|0|579
C|HPE|20260105|15:49:17.818864|S|3|24.015|0|3
C|HPE|20260105|15:49:17.821100|S|3|24.015|0|3
C|HPE|20260105|15:49:27.755890|S|100|24.02|0|100
C|HPE|20260105|15:49:52.333609|S|100|24.02|0|100
C|HPE|20260105|15:50:05.333687|S|439|24.035|0|439
C|HPE|20260105|15:50:05.333708|S|161|24.035|0|161
C|HPE|20260105|15:50:06.556160|S|100|24.04|0|100
C|HPE|20260105|15:50:07.390878|S|339|24.035|0|339
C|HPE|20260105|15:50:07.390887|S|151|24.035|0|151
C|HPE|20260105|15:50:07.391012|S|110|24.035|0|110
C|HPE|20260105|15:50:09.485661|S|100|24.04|0|100
C|HPE|20260105|15:50:13.846619|S|12|24.03|0|12
C|HPE|20260105|15:50:39.478860|S|200|24.025|0|200
C|HPE|20260105|15:51:01.243887|S|100|24.02|0|100
C|HPE|20260105|15:51:01.244043|S|100|24.02|0|100
C|HPE|20260105|15:51:09.101786|S|200|24.045|0|200
C|HPE|20260105|15:54:10.022244|S|2|24.04|0|2
C|HPE|20260105|15:56:06.410863|S|100|24.04|0|100
C|HPE|20260105|15:56:37.487256|S|4|24.04|0|4
C|HPE|20260105|15:56:41.662981|S|100|24.04|0|100
C|HPE|20260105|15:58:01.619953|S|1|24.05|0|1
C|HPE|20260105|15:58:05.489470|S|100|24.05|0|100
C|HPE|20260105|15:58:05.552625|S|20|24.05|0|20
C|HPE|20260105|15:58:06.058696|S|100|24.05|0|100
C|HPE|20260105|15:58:09.005716|S|100|24.05|0|100
C|HPE|20260105|15:58:16.780956|S|10|24.05|0|10
C|HPE|20260105|15:58:23.242344|S|9|24.05|0|9
C|HPE|20260105|15:58:23.242344|S|100|24.05|0|100
C|HPE|20260105|15:58:28.804788|S|81|24.045|0|81
C|HPE|20260105|15:58:40.480303|S|132|24.035|0|132
C|HPE|20260105|15:58:40.480303|S|68|24.04|0|68
C|HPE|20260105|15:58:40.480303|S|23|24.04|0|23
C|HPE|20260105|15:59:00.056200|S|32|24.04|0|32
C|HPE|20260105|15:59:00.104876|S|100|24.04|0|100
C|HPE|20260105|15:59:00.108661|S|19|24.04|0|19
C|HPE|20260105|15:59:00.108661|S|100|24.04|0|100
C|HPE|20260105|15:59:01.130057|S|1|24.04|0|1
C|HPE|20260105|15:59:01.130058|S|100|24.04|0|100
C|HPE|20260105|15:59:01.130058|S|100|24.04|0|100
C|HPE|20260105|15:59:01.132683|S|100|24.04|0|100
C|HPE|20260105|15:59:01.145361|S|100|24.04|0|100
C|HPE|20260105|15:59:01.149317|S|146|24.04|0|146
C|HPE|20260105|15:59:01.349316|S|300|24.04|0|300
C|HPE|20260105|15:59:01.349593|S|300|24.04|0|300
C|HPE|20260105|15:59:01.351319|S|181|24.04|0|181
C|HPE|20260105|15:59:01.353395|S|119|24.04|0|119
C|HPE|20260105|15:59:01.353395|S|181|24.04|0|181
C|HPE|20260105|15:59:01.801947|S|300|24.04|0|300
C|HPE|20260105|15:59:03.109067|S|300|24.04|0|300
C|HPE|20260105|15:59:03.132550|S|100|24.04|0|100
C|HPE|20260105|15:59:08.079568|S|56|24.03|0|56
C|HPE|20260105|15:59:11.259877|S|100|24.035|0|100
C|HPE|20260105|15:59:18.586393|S|35|24.035|0|35
C|HPE|20260105|15:59:19.802239|S|38|24.035|0|38
C|HPE|20260105|15:59:19.881945|S|332|24.035|0|332
C|HPE|20260105|15:59:19.881945|S|68|24.035|0|68
C|HPE|20260105|15:59:22.468107|S|44|24.04|0|44
C|HPE|20260105|15:59:22.468107|S|56|24.04|0|56
C|HPE|20260105|15:59:22.468107|S|100|24.04|0|100
C|HPE|20260105|15:59:22.468832|S|44|24.04|0|44
C|HPE|20260105|15:59:22.468832|S|56|24.04|0|56
C|HPE|20260105|15:59:27.129305|S|56|24.04|0|56
C|HPE|20260105|15:59:27.129305|S|100|24.04|0|100
C|HPE|20260105|15:59:27.129305|S|97|24.04|0|97
C|HPE|20260105|15:59:27.131434|S|300|24.04|0|300
C|HPE|20260105|15:59:28.009103|S|295|24.04|0|295
C|HPE|20260105|15:59:28.127754|S|300|24.04|0|300
C|HPE|20260105|15:59:28.336639|S|300|24.04|0|300
C|HPE|20260105|15:59:29.781044|S|300|24.04|0|300
C|HPE|20260105|15:59:29.781044|S|100|24.04|0|100
C|HPE|20260105|15:59:30.047166|S|100|24.04|0|100
C|HPE|20260105|15:59:30.047166|S|100|24.05|0|100
C|HPE|20260105|15:59:30.047166|S|100|24.05|0|100
C|HPE|20260105|15:59:30.058762|S|400|24.045|0|400
C|HPE|20260105|15:59:30.145781|S|100|24.045|0|100
C|HPE|20260105|15:59:30.757030|S|18|24.05|0|18
C|HPE|20260105|15:59:30.757030|S|82|24.05|0|82
C|HPE|20260105|15:59:30.757030|S|100|24.05|0|100
C|HPE|20260105|15:59:30.760845|S|600|24.055|0|600
C|HPE|20260105|15:59:30.763082|S|592|24.055|0|592
C|HPE|20260105|15:59:30.763152|S|8|24.055|0|8
C|HPE|20260105|15:59:30.768502|S|600|24.055|0|600
C|HPE|20260105|15:59:31.066624|S|100|24.06|0|100
C|HPE|20260105|15:59:31.340246|S|400|24.065|0|400
C|HPE|20260105|15:59:31.345377|S|600|24.065|0|600
C|HPE|20260105|15:59:31.345466|S|100|24.065|0|100
C|HPE|20260105|15:59:32.115337|S|100|24.07|0|100
C|HPE|20260105|15:59:33.024641|S|100|24.06|0|100
C|HPE|20260105|15:59:33.054047|S|100|24.06|0|100
C|HPE|20260105|15:59:33.055585|S|100|24.06|0|100
C|HPE|20260105|15:59:33.071884|S|100|24.06|0|100
C|HPE|20260105|15:59:33.280341|S|100|24.06|0|100
C|HPE|20260105|15:59:34.341289|S|15|24.07|0|15
C|HPE|20260105|15:59:35.264120|S|2|24.07|0|2
C|HPE|20260105|15:59:35.331820|S|3|24.07|0|3
C|HPE|20260105|15:59:35.585028|S|1192|24.06|0|1192
C|HPE|20260105|15:59:35.585028|S|1192|24.065|0|1192
C|HPE|20260105|15:59:35.585137|S|278|24.065|0|278
C|HPE|20260105|15:59:36.430496|S|200|24.07|0|200
C|HPE|20260105|15:59:37.171825|S|100|24.075|0|100
C|HPE|20260105|15:59:37.428045|S|6|24.08|0|6
C|HPE|20260105|15:59:37.463830|S|300|24.075|0|300
C|HPE|20260105|15:59:37.587516|S|1|24.07|0|1
C|HPE|20260105|15:59:37.587516|S|600|24.075|0|600
C|HPE|20260105|15:59:37.587516|S|100|24.07|0|100
C|HPE|20260105|15:59:37.587517|S|100|24.07|0|100
C|HPE|20260105|15:59:37.587517|S|26|24.07|0|26
C|HPE|20260105|15:59:37.587519|S|13|24.07|0|13
C|HPE|20260105|15:59:37.587519|S|18|24.07|0|18
C|HPE|20260105|15:59:37.587519|S|9|24.07|0|9
C|HPE|20260105|15:59:38.585995|S|400|24.085|0|400
C|HPE|20260105|15:59:38.585995|S|100|24.08|0|100
C|HPE|20260105|15:59:38.585996|S|67|24.08|0|67
C|HPE|20260105|15:59:39.022460|S|100|24.085|0|100
C|HPE|20260105|15:59:41.965302|S|100|24.1|0|100
C|HPE|20260105|15:59:42.561731|S|100|24.1|0|100
C|HPE|20260105|15:59:42.562175|S|100|24.095|0|100
C|HPE|20260105|15:59:43.678204|S|100|24.1|0|100
C|HPE|20260105|15:59:43.690782|S|100|24.1|0|100
C|HPE|20260105|15:59:45.209489|S|100|24.1|0|100
C|HPE|20260105|15:59:45.209490|S|200|24.1|0|200
C|HPE|20260105|15:59:45.593673|S|4|24.1|0|4
C|HPE|20260105|15:59:46.681355|S|30|24.1|0|30
C|HPE|20260105|15:59:47.240816|S|200|24.105|0|200
C|HPE|20260105|15:59:47.281671|S|61|24.11|0|61
C|HPE|20260105|15:59:47.423809|S|4|24.11|0|4
C|HPE|20260105|15:59:47.491916|S|32|24.11|0|32
C|HPE|20260105|15:59:47.602911|S|3|24.11|0|3
C|HPE|20260105|15:59:48.239953|S|26|24.105|0|26
C|HPE|20260105|15:59:48.353286|S|47|24.105|0|47
C|HPE|20260105|15:59:48.807145|S|28|24.105|0|28
C|HPE|20260105|15:59:48.811739|S|59|24.105|0|59
C|HPE|20260105|15:59:48.877641|S|75|24.105|0|75
C|HPE|20260105|15:59:49.035161|S|15|24.105|0|15
C|HPE|20260105|15:59:49.263162|S|58|24.105|0|58
C|HPE|20260105|15:59:49.280230|S|18|24.105|0|18
C|HPE|20260105|15:59:49.518131|S|8|24.105|0|8
C|HPE|20260105|15:59:49.540543|S|14|24.105|0|14
C|HPE|20260105|15:59:49.592158|S|100|24.1|0|100
C|HPE|20260105|15:59:49.592158|S|240|24.105|0|240
C|HPE|20260105|15:59:49.592158|S|100|24.105|0|100
C|HPE|20260105|15:59:49.592158|S|100|24.1|0|100
C|HPE|20260105|15:59:49.592158|S|600|24.105|0|600
C|HPE|20260105|15:59:49.592160|S|487|24.1|0|487
C|HPE|20260105|15:59:49.592512|S|104|24.11|0|104
C|HPE|20260105|15:59:49.592711|S|100|24.1|0|100
C|HPE|20260105|15:59:49.592939|S|40|24.1|0|40
C|HPE|20260105|15:59:49.593072|S|160|24.1|0|160
C|HPE|20260105|15:59:49.593662|S|487|24.105|0|487
C|HPE|20260105|15:59:49.593737|S|100|24.105|0|100
C|HPE|20260105|15:59:49.599066|S|487|24.105|0|487
C|HPE|20260105|15:59:49.599191|S|113|24.105|0|113
C|HPE|20260105|15:59:49.606001|S|374|24.105|0|374
C|HPE|20260105|15:59:49.606079|S|226|24.105|0|226
C|HPE|20260105|15:59:49.611958|S|487|24.105|0|487
C|HPE|20260105|15:59:49.612029|S|113|24.105|0|113
C|HPE|20260105|15:59:49.618495|S|374|24.105|0|374
C|HPE|20260105|15:59:49.715293|S|1|24.11|0|1
C|HPE|20260105|15:59:50.023502|S|50|24.105|0|50
C|HPE|20260105|15:59:50.487745|S|32|24.105|0|32
C|HPE|20260105|15:59:50.921498|S|100|24.105|0|100
C|HPE|20260105|15:59:51.413818|S|100|24.105|0|100
C|HPE|20260105|15:59:51.435586|S|14|24.105|0|14
C|HPE|20260105|15:59:51.500999|S|75|24.105|0|75
C|HPE|20260105|15:59:52.415223|S|67|24.105|0|67
C|HPE|20260105|15:59:52.598108|S|100|24.115|0|100
C|HPE|20260105|15:59:52.599249|S|100|24.115|0|100
C|HPE|20260105|15:59:52.599312|S|100|24.115|0|100
C|HPE|20260105|15:59:52.763313|S|2|24.12|0|2
C|HPE|20260105|15:59:52.813601|S|75|24.105|0|75
C|HPE|20260105|15:59:53.128617|S|100|24.105|0|100
C|HPE|20260105|15:59:53.427312|S|100|24.105|0|100
C|HPE|20260105|15:59:53.430768|S|94|24.105|0|94
C|HPE|20260105|15:59:53.450390|S|94|24.105|0|94
C|HPE|20260105|15:59:53.743741|S|100|24.11|0|100
C|HPE|20260105|15:59:54.226164|S|80|24.11|0|80
C|HPE|20260105|15:59:54.226164|S|36|24.11|0|36
C|HPE|20260105|15:59:54.229960|S|20|24.11|0|20
C|HPE|20260105|15:59:54.542569|S|70|24.11|0|70
C|HPE|20260105|15:59:54.570976|S|38|24.11|0|38
C|HPE|20260105|15:59:54.570976|S|30|24.11|0|30
C|HPE|20260105|15:59:54.605235|S|100|24.11|0|100
C|HPE|20260105|15:59:54.605235|S|100|24.11|0|100
C|HPE|20260105|15:59:55.044758|S|45|24.11|0|45
C|HPE|20260105|15:59:55.046745|S|46|24.105|0|46
C|HPE|20260105|15:59:55.046817|S|100|24.11|0|100
C|HPE|20260105|15:59:55.046817|S|55|24.11|0|55
C|HPE|20260105|15:59:55.046817|S|45|24.11|0|45
C|HPE|20260105|15:59:55.050611|S|100|24.11|0|100
C|HPE|20260105|15:59:55.050612|S|36|24.11|0|36
C|HPE|20260105|15:59:55.090146|S|1|24.11|0|1
C|HPE|20260105|15:59:55.103624|S|99|24.11|0|99
C|HPE|20260105|15:59:55.219468|S|13|24.11|0|13
C|HPE|20260105|15:59:55.266659|S|15|24.11|0|15
C|HPE|20260105|15:59:55.277342|S|72|24.11|0|72
C|HPE|20260105|15:59:55.277342|S|100|24.11|0|100
C|HPE|20260105|15:59:55.281123|S|100|24.11|0|100
C|HPE|20260105|15:59:55.312422|S|5|24.11|0|5
C|HPE|20260105|15:59:55.393716|S|100|24.11|0|100
C|HPE|20260105|15:59:55.491261|S|100|24.11|0|100
C|HPE|20260105|15:59:55.491262|S|100|24.11|0|100
C|HPE|20260105|15:59:55.495137|S|100|24.11|0|100
C|HPE|20260105|15:59:55.495137|S|100|24.11|0|100
C|HPE|20260105|15:59:55.635425|S|76|24.105|0|76
C|HPE|20260105|15:59:55.840459|S|44|24.105|0|44
C|HPE|20260105|15:59:55.935844|S|52|24.105|0|52
C|HPE|20260105|15:59:55.987765|S|45|24.11|0|45
C|HPE|20260105|15:59:55.999707|S|55|24.11|0|55
C|HPE|20260105|15:59:55.999707|S|38|24.11|0|38
C|HPE|20260105|15:59:56.002567|S|7|24.11|0|7
C|HPE|20260105|15:59:56.002567|S|35|24.11|0|35
C|HPE|20260105|15:59:56.190445|S|100|24.105|0|100
C|HPE|20260105|15:59:56.190531|S|100|24.105|0|100
C|HPE|20260105|15:59:56.379651|S|50|24.11|0|50
C|HPE|20260105|15:59:56.516600|S|487|24.105|0|487
C|HPE|20260105|15:59:56.612070|S|113|24.105|0|113
C|HPE|20260105|15:59:57.022930|S|200|24.11|0|200
C|HPE|20260105|15:59:57.022930|S|50|24.11|0|50
C|HPE|20260105|15:59:57.045899|S|200|24.11|0|200
C|HPE|20260105|15:59:57.091221|S|66|24.12|0|66
C|HPE|20260105|15:59:57.177376|S|34|24.115|0|34
C|HPE|20260105|15:59:57.271031|S|34|24.12|0|34
C|HPE|20260105|15:59:57.304441|S|100|24.12|0|100
C|HPE|20260105|15:59:57.326647|S|36|24.12|0|36
C|HPE|20260105|15:59:57.326779|S|6|24.12|0|6
C|HPE|20260105|15:59:57.406498|S|58|24.12|0|58
C|HPE|20260105|15:59:57.503374|S|6|24.12|0|6
C|HPE|20260105|15:59:57.505119|S|94|24.12|0|94
C|HPE|20260105|15:59:57.506315|S|6|24.12|0|6
C|HPE|20260105|15:59:57.591037|S|6|24.12|0|6
C|HPE|20260105|15:59:57.591055|S|60|24.12|0|60
C|HPE|20260105|15:59:57.889486|S|100|24.13|0|100
C|HPE|20260105|15:59:57.925965|S|6|24.135|0|6
C|HPE|20260105|15:59:57.927666|S|100|24.135|0|100
C|HPE|20260105|15:59:57.934331|S|54|24.135|0|54
C|HPE|20260105|15:59:57.937201|S|6|24.135|0|6
C|HPE|20260105|15:59:58.354460|S|3|24.135|0|3
C|HPE|20260105|15:59:58.574606|S|5|24.135|0|5
C|HPE|20260105|15:59:58.991322|S|100|24.135|0|100
C|HPE|20260105|15:59:58.992474|S|100|24.135|0|100
C|HPE|20260105|15:59:59.003552|S|100|24.135|0|100
C|HPE|20260105|15:59:59.005363|S|100|24.135|0|100
C|HPE|20260105|15:59:59.007046|S|87|24.135|0|87
C|HPE|20260105|15:59:59.007046|S|13|24.14|0|13
C|HPE|20260105|15:59:59.007621|S|87|24.14|0|87
C|HPK|20260105|09:31:14.104514|S|203|4.7|0|203
C|HPK|20260105|10:00:43.447954|S|1|4.28|0|1
C|HPK|20260105|10:03:26.772656|S|1|4.37|0|1
C|HPK|20260105|10:03:26.772656|S|3|4.37|0|3
C|HPK|20260105|13:05:06.880131|S|100|4.37|0|100
C|HPK|20260105|13:48:53.778314|S|2|4.36|0|2
C|HPP|20260105|09:35:05.634473|S|100|11.09|0|100
C|HPP|20260105|09:35:05.634922|S|100|11.09|0|100
C|HPP|20260105|10:40:33.232651|S|5|10.93|0|5
C|HPP|20260105|10:50:21.244039|S|83|10.93|0|83
C|HPP|20260105|10:50:21.244062|S|5|10.93|0|5
C|HPP|20260105|10:53:24.367364|S|38|10.91|0|38
C|HPP|20260105|10:58:45.510121|S|100|10.915|0|100
C|HPP|20260105|11:04:04.399786|S|100|10.905|0|100
C|HPP|20260105|11:09:32.961817|S|100|10.88|0|100
C|HPP|20260105|11:20:20.743401|S|1|10.87|0|1
C|HPP|20260105|11:39:52.694625|S|22|10.75|0|22
C|HPP|20260105|11:39:52.694696|S|11|10.75|0|11
C|HPP|20260105|11:39:52.711091|S|5|10.75|0|5
C|HPP|20260105|11:39:52.711153|S|3|10.75|0|3
C|HPP|20260105|11:39:52.733137|S|1|10.75|0|1
C|HPP|20260105|11:39:52.733199|S|1|10.75|0|1
C|HPP|20260105|11:40:33.241268|S|6|10.8|0|6
C|HPP|20260105|11:40:33.241268|S|8|10.8|0|8
C|HPP|20260105|11:40:47.434579|S|38|10.845|0|38
C|HPP|20260105|11:40:47.434654|S|38|10.845|0|38
C|HPP|20260105|11:40:47.434727|S|24|10.845|0|24
C|HPP|20260105|11:55:38.239763|S|22|10.87|0|22
C|HPP|20260105|11:55:38.239763|S|7|10.87|0|7
C|HPP|20260105|12:07:31.096969|S|1|10.8|0|1
C|HPP|20260105|12:08:49.781851|S|4|10.79|0|4
C|HPP|20260105|12:17:51.667313|S|14|10.72|0|14
C|HPP|20260105|12:21:00.530464|S|8|10.7|0|8
C|HPP|20260105|12:25:52.240243|S|1|10.67|0|1
C|HPP|20260105|12:25:52.240243|S|67|10.67|0|67
C|HPP|20260105|12:26:46.368979|S|12|10.68|0|12
C|HPP|20260105|12:26:46.368979|S|5|10.68|0|5
C|HPP|20260105|12:27:02.116107|S|1|10.7|0|1
C|HPP|20260105|12:37:42.551790|S|1|10.72|0|1
C|HPP|20260105|12:37:42.551790|S|7|10.72|0|7
C|HPP|20260105|12:37:42.551791|S|4|10.72|0|4
C|HPP|20260105|12:39:49.927429|S|38|10.7|0|38
C|HPP|20260105|12:39:49.927494|S|38|10.7|0|38
C|HPP|20260105|12:39:49.927555|S|38|10.7|0|38
C|HPP|20260105|12:54:01.484013|S|100|10.67|0|100
C|HPP|20260105|12:54:50.425889|S|38|10.7|0|38
C|HPP|20260105|12:54:50.425957|S|38|10.7|0|38
C|HPP|20260105|12:54:50.426017|S|24|10.7|0|24
C|HPP|20260105|12:58:10.454868|S|38|10.665|0|38
C|HPP|20260105|12:58:10.454941|S|38|10.665|0|38
C|HPP|20260105|12:58:10.455004|S|24|10.665|0|24
C|HPP|20260105|13:02:07.338758|S|38|10.66|0|38
C|HPP|20260105|13:02:07.338831|S|38|10.66|0|38
C|HPP|20260105|13:02:07.338891|S|24|10.66|0|24
C|HPP|20260105|13:14:10.986776|S|100|10.65|0|100
C|HPP|20260105|13:29:30.624357|S|100|10.57|0|100
C|HPP|20260105|13:30:34.270443|S|1|10.56|0|1
C|HPP|20260105|13:41:50.830165|S|1|10.49|0|1
C|HPP|20260105|13:41:50.830165|S|100|10.49|0|100
C|HPP|20260105|13:43:01.488204|S|100|10.52|0|100
C|HPP|20260105|13:47:35.212985|S|38|10.5|0|38
C|HPP|20260105|13:50:00.396272|S|38|10.515|0|38
C|HPP|20260105|13:50:00.396337|S|38|10.515|0|38
C|HPP|20260105|13:50:00.396397|S|24|10.515|0|24
C|HPP|20260105|14:23:22.928894|S|1|10.82|0|1
C|HPP|20260105|14:52:10.934127|S|100|11|0|100
C|HPP|20260105|15:15:39.624009|S|100|11.06|0|100
C|HPP|20260105|15:27:42.712653|S|1|11.09|0|1
C|HPP|20260105|15:34:18.072145|S|1|11.08|0|1
C|HPP|20260105|15:41:25.049258|S|1|11.04|0|1
C|HPP|20260105|15:41:25.049258|S|1|11.04|0|1
C|HPP|20260105|15:53:03.856825|S|200|11.065|0|200
C|HPP|20260105|15:56:00.345836|S|300|11.01|0|300
C|HPP|20260105|15:58:53.127699|S|1|11.01|0|1
C|HPP|20260105|15:59:02.344601|S|15|11.01|0|15
C|HPQ|20260105|09:37:00.465027|S|30|22.05|0|30
C|HPQ|20260105|09:37:03.511093|S|30|22.06|0|30
C|HPQ|20260105|09:37:09.127819|S|7|22.07|0|7
C|HPQ|20260105|09:37:09.128137|S|23|22.07|0|23
C|HPQ|20260105|09:37:13.804973|S|3|22.07|0|3
C|HPQ|20260105|09:38:20.155654|S|100|22.06|0|100
C|HPQ|20260105|09:40:05.883770|S|30|22.04|0|30
C|HPQ|20260105|09:40:08.219045|S|10|22.05|0|10
C|HPQ|20260105|09:41:28.824166|S|205|22.07|0|205
C|HPQ|20260105|09:44:10.132050|S|27|22.005|0|27
C|HPQ|20260105|09:47:16.287537|S|3|22.07|0|3
C|HPQ|20260105|09:47:16.287537|S|20|22.08|0|20
C|HPQ|20260105|09:47:16.287680|S|5|22.09|0|5
C|HPQ|20260105|09:47:16.287680|S|24|22.08|0|24
C|HPQ|20260105|09:47:16.302320|S|32|22.085|0|32
C|HPQ|20260105|09:47:37.528836|S|33|22.125|0|33
C|HPQ|20260105|09:50:27.663434|S|100|22.135|0|100
C|HPQ|20260105|09:51:38.809826|S|100|22.105|0|100
C|HPQ|20260105|09:52:01.231943|S|1|22.09|0|1
C|HPQ|20260105|09:53:58.307327|S|100|22.065|0|100
C|HPQ|20260105|09:57:50.555814|S|86|22.1|0|86
C|HPQ|20260105|09:57:50.561194|S|24|22.1|0|24
C|HPQ|20260105|10:03:24.685488|S|40|22.22|0|40
C|HPQ|20260105|10:05:27.085310|S|23|22.2|0|23
C|HPQ|20260105|10:05:27.106564|S|7|22.2|0|7
C|HPQ|20260105|10:05:33.287945|S|10|22.21|0|10
C|HPQ|20260105|10:08:37.284022|S|46|22.13|0|46
C|HPQ|20260105|10:08:37.284055|S|34|22.13|0|34
C|HPQ|20260105|10:10:56.017909|S|8|22.14|0|8
C|HPQ|20260105|10:20:10.417774|S|52|22.12|0|52
C|HPQ|20260105|10:21:53.965427|S|100|22.12|0|100
C|HPQ|20260105|10:25:25.414062|S|100|22.12|0|100
C|HPQ|20260105|10:25:25.414817|S|65|22.12|0|65
C|HPQ|20260105|10:25:51.743364|S|100|22.11|0|100
C|HPQ|20260105|10:27:44.707828|S|100|22.16|0|100
C|HPQ|20260105|10:28:06.842378|S|71|22.175|0|71
C|HPQ|20260105|10:28:06.842437|S|158|22.175|0|158
C|HPQ|20260105|10:28:06.842893|S|100|22.175|0|100
C|HPQ|20260105|10:28:49.845365|S|41|22.21|0|41
C|HPQ|20260105|10:29:02.050035|S|100|22.23|0|100
C|HPQ|20260105|10:29:02.050270|S|58|22.23|0|58
C|HPQ|20260105|10:29:02.050271|S|158|22.24|0|158
C|HPQ|20260105|10:29:02.050271|S|100|22.24|0|100
C|HPQ|20260105|10:29:02.050756|S|44|22.23|0|44
C|HPQ|20260105|10:29:02.067354|S|100|22.23|0|100
C|HPQ|20260105|10:29:40.583039|S|16|22.24|0|16
C|HPQ|20260105|10:29:40.598452|S|100|22.26|0|100
C|HPQ|20260105|10:29:40.598452|S|100|22.26|0|100
C|HPQ|20260105|10:30:34.069205|S|100|22.23|0|100
C|HPQ|20260105|10:32:59.509174|S|200|22.295|0|200
C|HPQ|20260105|10:33:57.810760|S|100|22.25|0|100
C|HPQ|20260105|10:36:25.718388|S|74|22.215|0|74
C|HPQ|20260105|10:36:25.718408|S|74|22.215|0|74
C|HPQ|20260105|10:36:25.718478|S|74|22.215|0|74
C|HPQ|20260105|10:36:25.718503|S|79|22.215|0|79
C|HPQ|20260105|10:36:25.718503|S|49|22.215|0|49
C|HPQ|20260105|10:39:09.424252|S|86|22.175|0|86
C|HPQ|20260105|10:39:09.424271|S|112|22.175|0|112
C|HPQ|20260105|10:39:09.424271|S|198|22.18|0|198
C|HPQ|20260105|10:39:09.488649|S|360|22.175|0|360
C|HPQ|20260105|10:39:09.521395|S|73|22.18|0|73
C|HPQ|20260105|10:39:13.685962|S|198|22.18|0|198
C|HPQ|20260105|10:39:13.777390|S|100|22.185|0|100
C|HPQ|20260105|10:39:13.777410|S|198|22.185|0|198
C|HPQ|20260105|10:39:13.777480|S|62|22.185|0|62
C|HPQ|20260105|10:40:12.215238|S|785|22.18|0|785
C|HPQ|20260105|10:40:12.215264|S|425|22.18|0|425
C|HPQ|20260105|10:40:14.018293|S|67|22.18|0|67
C|HPQ|20260105|10:41:33.778171|S|85|22.19|0|85
C|HPQ|20260105|10:42:58.250773|S|460|22.19|0|460
C|HPQ|20260105|10:43:16.655339|S|930|22.2|0|930
C|HPQ|20260105|10:43:16.655339|S|1040|22.2|0|1040
C|HPQ|20260105|10:43:42.057483|S|20|22.2|0|20
C|HPQ|20260105|10:45:01.540519|S|80|22.19|0|80
C|HPQ|20260105|10:45:08.768316|S|100|22.2|0|100
C|HPQ|20260105|10:45:08.819861|S|100|22.195|0|100
C|HPQ|20260105|10:45:08.819862|S|2|22.19|0|2
C|HPQ|20260105|10:45:08.819862|S|98|22.195|0|98
C|HPQ|20260105|10:45:08.819989|S|4|22.195|0|4
C|HPQ|20260105|10:45:08.821067|S|100|22.2|0|100
C|HPQ|20260105|10:45:08.830459|S|198|22.195|0|198
C|HPQ|20260105|10:45:08.830529|S|172|22.195|0|172
C|HPQ|20260105|10:45:24.010317|S|700|22.22|0|700
C|HPQ|20260105|10:46:10.227929|S|1360|22.22|0|1360
C|HPQ|20260105|10:46:36.162633|S|100|22.22|0|100
C|HPQ|20260105|10:48:06.537967|S|100|22.19|0|100
C|HPQ|20260105|10:50:32.577546|S|100|22.165|0|100
C|HPQ|20260105|10:50:32.577577|S|248|22.165|0|248
C|HPQ|20260105|10:50:32.577643|S|32|22.165|0|32
C|HPQ|20260105|10:51:28.035932|S|100|22.13|0|100
C|HPQ|20260105|10:51:28.036104|S|81|22.11|0|81
C|HPQ|20260105|10:52:16.985865|S|100|22.09|0|100
C|HPQ|20260105|10:52:23.039466|S|1|22.07|0|1
C|HPQ|20260105|10:52:38.205343|S|93|22.07|0|93
C|HPQ|20260105|10:52:47.600016|S|100|22.07|0|100
C|HPQ|20260105|10:52:58.894132|S|2|22.06|0|2
C|HPQ|20260105|10:53:02.252611|S|98|22.06|0|98
C|HPQ|20260105|10:53:29.407002|S|248|22.025|0|248
C|HPQ|20260105|10:53:29.407071|S|142|22.025|0|142
C|HPQ|20260105|10:53:47.826176|S|100|22.03|0|100
C|HPQ|20260105|10:53:47.827681|S|100|22.04|0|100
C|HPQ|20260105|10:53:54.146793|S|100|22.04|0|100
C|HPQ|20260105|10:53:54.146804|S|94|22.04|0|94
C|HPQ|20260105|10:53:54.146823|S|6|22.04|0|6
C|HPQ|20260105|10:54:05.970693|S|100|22.02|0|100
C|HPQ|20260105|10:54:21.210712|S|100|22.03|0|100
C|HPQ|20260105|10:54:27.104021|S|100|22.05|0|100
C|HPQ|20260105|10:54:45.195684|S|81|22.06|0|81
C|HPQ|20260105|10:55:36.358102|S|1850|22.06|0|1850
C|HPQ|20260105|10:55:55.633839|S|100|22.06|0|100
C|HPQ|20260105|10:56:18.465427|S|100|22.07|0|100
C|HPQ|20260105|10:56:18.465667|S|100|22.07|0|100
C|HPQ|20260105|10:56:54.497990|S|100|22.08|0|100
C|HPQ|20260105|10:56:54.497991|S|96|22.08|0|96
C|HPQ|20260105|10:57:38.180483|S|9|22.09|0|9
C|HPQ|20260105|10:58:02.152966|S|100|22.09|0|100
C|HPQ|20260105|10:58:03.600478|S|100|22.1|0|100
C|HPQ|20260105|10:58:44.473401|S|20|22.09|0|20
C|HPQ|20260105|10:58:59.692843|S|100|22.08|0|100
C|HPQ|20260105|10:59:04.884168|S|53|22.09|0|53
C|HPQ|20260105|10:59:05.423231|S|53|22.08|0|53
C|HPQ|20260105|10:59:05.423231|S|47|22.08|0|47
C|HPQ|20260105|10:59:18.159087|S|100|22.09|0|100
C|HPQ|20260105|10:59:18.159087|S|500|22.09|0|500
C|HPQ|20260105|10:59:18.159087|S|100|22.09|0|100
C|HPQ|20260105|10:59:29.078708|S|100|22.1|0|100
C|HPQ|20260105|11:00:19.208818|S|684|22.1|0|684
C|HPQ|20260105|11:00:43.322201|S|100|22.11|0|100
C|HPQ|20260105|11:00:44.367082|S|100|22.11|0|100
C|HPQ|20260105|11:00:44.377932|S|100|22.115|0|100
C|HPQ|20260105|11:00:45.583387|S|100|22.11|0|100
C|HPQ|20260105|11:01:24.731210|S|100|22.12|0|100
C|HPQ|20260105|11:01:28.416082|S|100|22.12|0|100
C|HPQ|20260105|11:01:35.571527|S|100|22.125|0|100
C|HPQ|20260105|11:01:37.852420|S|100|22.12|0|100
C|HPQ|20260105|11:01:54.733303|S|100|22.13|0|100
C|HPQ|20260105|11:02:04.110345|S|100|22.14|0|100
C|HPQ|20260105|11:02:16.908908|S|100|22.15|0|100
C|HPQ|20260105|11:02:16.908909|S|100|22.15|0|100
C|HPQ|20260105|11:02:16.918777|S|100|22.15|0|100
C|HPQ|20260105|11:02:32.205657|S|100|22.17|0|100
C|HPQ|20260105|11:02:32.205658|S|100|22.17|0|100
C|HPQ|20260105|11:02:33.204239|S|100|22.17|0|100
C|HPQ|20260105|11:02:50.534658|S|100|22.17|0|100
C|HPQ|20260105|11:02:50.535074|S|100|22.17|0|100
C|HPQ|20260105|11:03:36.359746|S|43|22.18|0|43
C|HPQ|20260105|11:03:36.359746|S|57|22.18|0|57
C|HPQ|20260105|11:04:10.192326|S|100|22.2|0|100
C|HPQ|20260105|11:04:10.196931|S|100|22.2|0|100
C|HPQ|20260105|11:04:14.872446|S|248|22.195|0|248
C|HPQ|20260105|11:04:14.872526|S|152|22.195|0|152
C|HPQ|20260105|11:04:14.882590|S|248|22.195|0|248
C|HPQ|20260105|11:04:16.450438|S|100|22.2|0|100
C|HPQ|20260105|11:04:17.173694|S|100|22.19|0|100
C|HPQ|20260105|11:04:22.384138|S|100|22.2|0|100
C|HPQ|20260105|11:04:30.071687|S|100|22.205|0|100
C|HPQ|20260105|11:04:30.071781|S|200|22.205|0|200
C|HPQ|20260105|11:04:30.071830|S|100|22.21|0|100
C|HPQ|20260105|11:04:30.071830|S|100|22.205|0|100
C|HPQ|20260105|11:06:56.172735|S|46|22.08|0|46
C|HPQ|20260105|11:06:56.172742|S|43|22.08|0|43
C|HPQ|20260105|11:06:56.172751|S|100|22.08|0|100
C|HPQ|20260105|11:06:56.172776|S|89|22.08|0|89
C|HPQ|20260105|11:07:05.547353|S|88|22.07|0|88
C|HPQ|20260105|11:07:05.547353|S|12|22.07|0|12
C|HPQ|20260105|11:07:05.547385|S|88|22.07|0|88
C|HPQ|20260105|11:09:29.688333|S|100|22.07|0|100
C|HPQ|20260105|11:09:47.773919|S|100|22.11|0|100
C|HPQ|20260105|11:09:52.559485|S|88|22.11|0|88
C|HPQ|20260105|11:11:18.499728|S|100|22.105|0|100
C|HPQ|20260105|11:11:42.040633|S|100|22.1|0|100
C|HPQ|20260105|11:11:51.646577|S|100|22.115|0|100
C|HPQ|20260105|11:12:10.376680|S|100|22.12|0|100
C|HPQ|20260105|11:12:22.541036|S|100|22.12|0|100
C|HPQ|20260105|11:13:10.284990|S|219|22.13|0|219
C|HPQ|20260105|11:14:23.176166|S|100|22.13|0|100
C|HPQ|20260105|11:15:09.507366|S|100|22.13|0|100
C|HPQ|20260105|11:15:09.508192|S|36|22.13|0|36
C|HPQ|20260105|11:19:24.032101|S|100|22.105|0|100
C|HPQ|20260105|11:19:24.032162|S|100|22.105|0|100
C|HPQ|20260105|11:19:24.032189|S|210|22.105|0|210
C|HPQ|20260105|11:19:24.033109|S|100|22.11|0|100
C|HPQ|20260105|11:19:25.041276|S|100|22.115|0|100
C|HPQ|20260105|11:19:56.355962|S|26|22.14|0|26
C|HPQ|20260105|11:20:29.595766|S|311|22.145|0|311
C|HPQ|20260105|11:25:21.494630|S|1|22.11|0|1
C|HPQ|20260105|11:26:46.608394|S|6|22.06|0|6
C|HPQ|20260105|11:27:36.173752|S|100|22.05|0|100
C|HPQ|20260105|11:27:36.173752|S|16|22.05|0|16
C|HPQ|20260105|11:27:36.173752|S|126|22.05|0|126
C|HPQ|20260105|11:27:36.174591|S|100|22.06|0|100
C|HPQ|20260105|11:28:03.563305|S|1|22.09|0|1
C|HPQ|20260105|11:30:12.387196|S|83|22.08|0|83
C|HPQ|20260105|11:31:44.429738|S|18|22.09|0|18
C|HPQ|20260105|11:32:09.747984|S|15|22.09|0|15
C|HPQ|20260105|11:32:33.485659|S|15|22.09|0|15
C|HPQ|20260105|11:33:27.093722|S|100|22.09|0|100
C|HPQ|20260105|11:33:27.093952|S|45|22.09|0|45
C|HPQ|20260105|11:37:09.727059|S|42|22.035|0|42
C|HPQ|20260105|11:37:09.727059|S|158|22.035|0|158
C|HPQ|20260105|11:37:09.727257|S|4|22.035|0|4
C|HPQ|20260105|11:37:09.727653|S|100|22.03|0|100
C|HPQ|20260105|11:37:50.099700|S|97|22.05|0|97
C|HPQ|20260105|11:39:09.037825|S|10|22.06|0|10
C|HPQ|20260105|11:39:59.993292|S|15|22.06|0|15
C|HPQ|20260105|11:40:31.542648|S|100|22.07|0|100
C|HPQ|20260105|11:43:16.355599|S|6|22.08|0|6
C|HPQ|20260105|11:43:39.006892|S|100|22.07|0|100
C|HPQ|20260105|11:43:51.041761|S|18|22.08|0|18
C|HPQ|20260105|11:44:35.167005|S|5|22.085|0|5
C|HPQ|20260105|11:44:48.356102|S|4|22.085|0|4
C|HPQ|20260105|11:45:01.138000|S|1|22.09|0|1
C|HPQ|20260105|11:45:01.138000|S|1|22.09|0|1
C|HPQ|20260105|11:45:01.142303|S|100|22.095|0|100
C|HPQ|20260105|11:45:01.142331|S|100|22.095|0|100
C|HPQ|20260105|11:45:01.142332|S|111|22.095|0|111
C|HPQ|20260105|11:45:01.142332|S|100|22.1|0|100
C|HPQ|20260105|11:45:01.142334|S|203|22.1|0|203
C|HPQ|20260105|11:45:01.143311|S|100|22.1|0|100
C|HPQ|20260105|11:45:27.466468|S|100|22.11|0|100
C|HPQ|20260105|11:45:36.150084|S|4|22.13|0|4
C|HPQ|20260105|11:49:55.060997|S|4|22.145|0|4
C|HPQ|20260105|11:49:57.549023|S|100|22.15|0|100
C|HPQ|20260105|11:49:57.549024|S|100|22.15|0|100
C|HPQ|20260105|11:49:57.549024|S|13|22.15|0|13
C|HPQ|20260105|11:51:54.036590|S|4|22.16|0|4
C|HPQ|20260105|11:52:30.954669|S|100|22.14|0|100
C|HPQ|20260105|11:53:07.403285|S|16|22.14|0|16
C|HPQ|20260105|11:53:45.113982|S|100|22.13|0|100
C|HPQ|20260105|11:53:45.113982|S|23|22.13|0|23
C|HPQ|20260105|11:53:46.687463|S|100|22.13|0|100
C|HPQ|20260105|11:53:58.266814|S|100|22.13|0|100
C|HPQ|20260105|11:53:58.266814|S|10|22.13|0|10
C|HPQ|20260105|11:55:41.045749|S|100|22.11|0|100
C|HPQ|20260105|11:56:17.694328|S|100|22.11|0|100
C|HPQ|20260105|11:56:49.979012|S|100|22.11|0|100
C|HPQ|20260105|11:56:59.711024|S|100|22.11|0|100
C|HPQ|20260105|11:57:07.177567|S|100|22.12|0|100
C|HPQ|20260105|11:57:07.178859|S|100|22.12|0|100
C|HPQ|20260105|11:57:26.790053|S|100|22.12|0|100
C|HPQ|20260105|11:58:23.529708|S|100|22.11|0|100
C|HPQ|20260105|11:59:21.447321|S|15|22.12|0|15
C|HPQ|20260105|11:59:21.447321|S|64|22.12|0|64
C|HPQ|20260105|12:00:01.119136|S|100|22.12|0|100
C|HPQ|20260105|12:00:03.897170|S|5|22.12|0|5
C|HPQ|20260105|12:01:12.642884|S|10|22.13|0|10
C|HPQ|20260105|12:01:12.642884|S|10|22.13|0|10
C|HPQ|20260105|12:02:13.525779|S|8|22.13|0|8
C|HPQ|20260105|12:03:20.136479|S|100|22.13|0|100
C|HPQ|20260105|12:03:24.134139|S|100|22.13|0|100
C|HPQ|20260105|12:04:29.268233|S|100|22.12|0|100
C|HPQ|20260105|12:04:37.109130|S|100|22.12|0|100
C|HPQ|20260105|12:05:08.776759|S|6|22.11|0|6
C|HPQ|20260105|12:05:08.776759|S|10|22.11|0|10
C|HPQ|20260105|12:05:41.910096|S|97|22.11|0|97
C|HPQ|20260105|12:06:07.839518|S|74|22.12|0|74
C|HPQ|20260105|12:06:10.976696|S|26|22.12|0|26
C|HPQ|20260105|12:09:27.745616|S|100|22.11|0|100
C|HPQ|20260105|12:11:33.125152|S|82|22.08|0|82
C|HPQ|20260105|12:13:32.717555|S|311|22.065|0|311
C|HPQ|20260105|12:14:17.698143|S|311|22.075|0|311
C|HPQ|20260105|12:14:17.698143|S|100|22.075|0|100
C|HPQ|20260105|12:14:48.264871|S|100|22.08|0|100
C|HPQ|20260105|12:15:30.164378|S|89|22.08|0|89
C|HPQ|20260105|12:19:14.695104|S|100|22.09|0|100
C|HPQ|20260105|12:19:25.127487|S|100|22.095|0|100
C|HPQ|20260105|12:20:11.088301|S|92|22.09|0|92
C|HPQ|20260105|12:20:16.197862|S|50|22.08|0|50
C|HPQ|20260105|12:20:24.468538|S|311|22.085|0|311
C|HPQ|20260105|12:21:04.435567|S|43|22.085|0|43
C|HPQ|20260105|12:21:04.436948|S|100|22.08|0|100
C|HPQ|20260105|12:21:04.437644|S|100|22.08|0|100
C|HPQ|20260105|12:21:28.132614|S|100|22.09|0|100
C|HPQ|20260105|12:21:28.133067|S|100|22.09|0|100
C|HPQ|20260105|12:21:30.449396|S|6|22.09|0|6
C|HPQ|20260105|12:22:19.736834|S|100|22.09|0|100
C|HPQ|20260105|12:22:19.737190|S|100|22.09|0|100
C|HPQ|20260105|12:25:15.100435|S|40|22.07|0|40
C|HPQ|20260105|12:25:25.136495|S|430|22.075|0|430
C|HPQ|20260105|12:28:19.075590|S|311|22.085|0|311
C|HPQ|20260105|12:29:05.381968|S|100|22.075|0|100
C|HPQ|20260105|12:29:05.382037|S|100|22.075|0|100
C|HPQ|20260105|12:29:05.382113|S|311|22.075|0|311
C|HPQ|20260105|12:30:12.085902|S|311|22.065|0|311
C|HPQ|20260105|12:30:35.190690|S|6|22.05|0|6
C|HPQ|20260105|12:31:48.313460|S|120|22.025|0|120
C|HPQ|20260105|12:31:48.314069|S|191|22.025|0|191
C|HPQ|20260105|12:32:23.664611|S|100|22.01|0|100
C|HPQ|20260105|12:34:14.555451|S|22|21.995|0|22
C|HPQ|20260105|12:36:44.225344|S|100|21.99|0|100
C|HPQ|20260105|12:36:46.073012|S|200|21.995|0|200
C|HPQ|20260105|12:38:10.001634|S|85|22.01|0|85
C|HPQ|20260105|12:38:10.001634|S|15|22.01|0|15
C|HPQ|20260105|12:39:17.528639|S|50|22.03|0|50
C|HPQ|20260105|12:40:43.372856|S|50|22.04|0|50
C|HPQ|20260105|12:40:43.372856|S|100|22.04|0|100
C|HPQ|20260105|12:41:05.200665|S|100|22.045|0|100
C|HPQ|20260105|12:41:31.464394|S|100|22.05|0|100
C|HPQ|20260105|12:42:14.813462|S|100|22.06|0|100
C|HPQ|20260105|12:44:24.182931|S|100|22.06|0|100
C|HPQ|20260105|12:44:24.182932|S|100|22.06|0|100
C|HPQ|20260105|12:44:52.102499|S|28|22.05|0|28
C|HPQ|20260105|12:45:14.948227|S|62|22.05|0|62
C|HPQ|20260105|12:45:14.948227|S|10|22.05|0|10
C|HPQ|20260105|12:45:14.948228|S|28|22.05|0|28
C|HPQ|20260105|12:45:15.290899|S|100|22.05|0|100
C|HPQ|20260105|12:45:15.290900|S|3|22.05|0|3
C|HPQ|20260105|12:50:00.649380|S|88|22.07|0|88
C|HPQ|20260105|12:51:40.638445|S|100|22.07|0|100
C|HPQ|20260105|12:52:03.995651|S|20|22.05|0|20
C|HPQ|20260105|12:55:09.739380|S|58|22.04|0|58
C|HPQ|20260105|12:57:42.535439|S|158|22.025|0|158
C|HPQ|20260105|12:57:42.535466|S|282|22.025|0|282
C|HPQ|20260105|12:59:47.978991|S|100|22.01|0|100
C|HPQ|20260105|12:59:54.567511|S|1|22.01|0|1
C|HPQ|20260105|13:00:26.902308|S|100|22.02|0|100
C|HPQ|20260105|13:01:13.325366|S|50|22.01|0|50
C|HPQ|20260105|13:08:26.340699|S|9|22|0|9
C|HPQ|20260105|13:09:26.668714|S|100|22|0|100
C|HPQ|20260105|13:09:26.668862|S|100|22|0|100
C|HPQ|20260105|13:10:06.710707|S|100|22.01|0|100
C|HPQ|20260105|13:12:02.901958|S|100|22|0|100
C|HPQ|20260105|13:12:02.901958|S|100|22|0|100
C|HPQ|20260105|13:15:18.317018|S|100|21.97|0|100
C|HPQ|20260105|13:15:31.577251|S|100|21.97|0|100
C|HPQ|20260105|13:16:24.592358|S|100|21.96|0|100
C|HPQ|20260105|13:17:17.801888|S|100|21.93|0|100
C|HPQ|20260105|13:17:27.315384|S|100|21.93|0|100
C|HPQ|20260105|13:17:37.037458|S|100|21.93|0|100
C|HPQ|20260105|13:21:26.595036|S|100|21.91|0|100
C|HPQ|20260105|13:21:26.894090|S|100|21.91|0|100
C|HPQ|20260105|13:21:27.135145|S|100|21.915|0|100
C|HPQ|20260105|13:24:38.559258|S|100|21.87|0|100
C|HPQ|20260105|13:26:01.270611|S|100|21.88|0|100
C|HPQ|20260105|13:26:13.437783|S|99|21.87|0|99
C|HPQ|20260105|13:26:53.415647|S|96|21.88|0|96
C|HPQ|20260105|13:27:42.039846|S|100|21.88|0|100
C|HPQ|20260105|13:27:42.042473|S|100|21.88|0|100
C|HPQ|20260105|13:28:11.607427|S|100|21.88|0|100
C|HPQ|20260105|13:28:11.608233|S|100|21.88|0|100
C|HPQ|20260105|13:29:06.992264|S|30|21.875|0|30
C|HPQ|20260105|13:29:16.334688|S|30|21.875|0|30
C|HPQ|20260105|13:30:35.915388|S|30|21.89|0|30
C|HPQ|20260105|13:31:40.974012|S|3|21.87|0|3
C|HPQ|20260105|13:32:27.834441|S|100|21.88|0|100
C|HPQ|20260105|13:32:27.834441|S|2|21.88|0|2
C|HPQ|20260105|13:33:18.306072|S|100|21.88|0|100
C|HPQ|20260105|13:34:21.473341|S|2|21.86|0|2
C|HPQ|20260105|13:34:41.795376|S|100|21.855|0|100
C|HPQ|20260105|13:34:41.795537|S|200|21.855|0|200
C|HPQ|20260105|13:35:03.206041|S|97|21.85|0|97
C|HPQ|20260105|13:36:22.495709|S|389|21.835|0|389
C|HPQ|20260105|13:36:22.495772|S|61|21.835|0|61
C|HPQ|20260105|13:36:30.441628|S|1|21.835|0|1
C|HPQ|20260105|13:36:37.288618|S|56|21.825|0|56
C|HPQ|20260105|13:37:03.800258|S|2|21.815|0|2
C|HPQ|20260105|13:37:03.849766|S|2|21.815|0|2
C|HPQ|20260105|13:37:12.415492|S|100|21.815|0|100
C|HPQ|20260105|13:37:26.735236|S|100|21.82|0|100
C|HPQ|20260105|13:37:31.204836|S|100|21.82|0|100
C|HPQ|20260105|13:38:00.374113|S|100|21.81|0|100
C|HPQ|20260105|13:38:00.374113|S|100|21.81|0|100
C|HPQ|20260105|13:40:20.901419|S|5|21.77|0|5
C|HPQ|20260105|13:40:33.405338|S|100|21.78|0|100
C|HPQ|20260105|13:41:00.987096|S|93|21.78|0|93
C|HPQ|20260105|13:42:31.058028|S|200|21.795|0|200
C|HPQ|20260105|13:42:42.474453|S|100|21.79|0|100
C|HPQ|20260105|13:43:32.815515|S|100|21.78|0|100
C|HPQ|20260105|13:43:32.815515|S|100|21.78|0|100
C|HPQ|20260105|13:46:01.671843|S|100|21.84|0|100
C|HPQ|20260105|13:46:52.076226|S|100|21.86|0|100
C|HPQ|20260105|13:47:25.809734|S|5|21.87|0|5
C|HPQ|20260105|13:49:38.124626|S|389|21.865|0|389
C|HPQ|20260105|13:56:59.136421|S|6|21.87|0|6
C|HPQ|20260105|13:57:14.633121|S|100|21.885|0|100
C|HPQ|20260105|14:02:07.395118|S|389|21.845|0|389
C|HPQ|20260105|14:03:12.868001|S|100|21.845|0|100
C|HPQ|20260105|14:05:01.520898|S|100|21.83|0|100
C|HPQ|20260105|14:10:58.622020|S|79|21.79|0|79
C|HPQ|20260105|14:11:05.622145|S|389|21.785|0|389
C|HPQ|20260105|14:11:05.624462|S|71|21.785|0|71
C|HPQ|20260105|14:11:06.863778|S|10|21.8|0|10
C|HPQ|20260105|14:11:15.870710|S|90|21.8|0|90
C|HPQ|20260105|14:11:19.574176|S|28|21.8|0|28
C|HPQ|20260105|14:11:34.936684|S|100|21.8|0|100
C|HPQ|20260105|14:13:03.396844|S|100|21.785|0|100
C|HPQ|20260105|14:13:03.744230|S|100|21.785|0|100
C|HPQ|20260105|14:13:10.893934|S|100|21.785|0|100
C|HPQ|20260105|14:13:55.089628|S|100|21.79|0|100
C|HPQ|20260105|14:14:45.696724|S|9|21.79|0|9
C|HPQ|20260105|14:14:45.696736|S|91|21.79|0|91
C|HPQ|20260105|14:14:57.275679|S|1|21.795|0|1
C|HPQ|20260105|14:15:35.915759|S|1|21.79|0|1
C|HPQ|20260105|14:15:35.916845|S|51|21.79|0|51
C|HPQ|20260105|14:17:16.852042|S|3|21.8|0|3
C|HPQ|20260105|14:17:16.852078|S|85|21.8|0|85
C|HPQ|20260105|14:19:45.112358|S|69|21.79|0|69
C|HPQ|20260105|14:19:45.112358|S|31|21.79|0|31
C|HPQ|20260105|14:19:55.034944|S|2|21.795|0|2
C|HPQ|20260105|14:21:31.456733|S|389|21.805|0|389
C|HPQ|20260105|14:23:43.511355|S|27|21.8|0|27
C|HPQ|20260105|14:23:43.511355|S|100|21.8|0|100
C|HPQ|20260105|14:23:49.178976|S|100|21.8|0|100
C|HPQ|20260105|14:24:51.228490|S|100|21.8|0|100
C|HPQ|20260105|14:25:40.130587|S|39|21.8|0|39
C|HPQ|20260105|14:29:38.173845|S|70|21.8|0|70
C|HPQ|20260105|14:29:38.175093|S|100|21.8|0|100
C|HPQ|20260105|14:29:43.400913|S|470|21.795|0|470
C|HPQ|20260105|14:32:21.725125|S|200|21.8|0|200
C|HPQ|20260105|14:32:21.725125|S|100|21.8|0|100
C|HPQ|20260105|14:36:50.587703|S|64|21.8|0|64
C|HPQ|20260105|14:37:52.051581|S|2|21.79|0|2
C|HPQ|20260105|14:38:10.492772|S|2|21.78|0|2
C|HPQ|20260105|14:40:28.680491|S|5|21.75|0|5
C|HPQ|20260105|14:41:20.397551|S|273|21.77|0|273
C|HPQ|20260105|14:43:52.008880|S|27|21.76|0|27
C|HPQ|20260105|14:44:27.347341|S|300|21.755|0|300
C|HPQ|20260105|14:47:07.867897|S|100|21.77|0|100
C|HPQ|20260105|14:47:07.982392|S|100|21.77|0|100
C|HPQ|20260105|14:47:07.982392|S|100|21.77|0|100
C|HPQ|20260105|14:48:02.705326|S|1|21.76|0|1
C|HPQ|20260105|14:48:38.430373|S|115|21.77|0|115
C|HPQ|20260105|14:49:49.718289|S|82|21.765|0|82
C|HPQ|20260105|14:50:10.291892|S|73|21.76|0|73
C|HPQ|20260105|14:51:04.205423|S|30|21.74|0|30
C|HPQ|20260105|14:51:44.929444|S|1|21.74|0|1
C|HPQ|20260105|14:53:10.695273|S|200|21.73|0|200
C|HPQ|20260105|14:53:54.738995|S|1|21.72|0|1
C|HPQ|20260105|14:53:54.738995|S|1|21.72|0|1
C|HPQ|20260105|14:55:00.458197|S|9|21.73|0|9
C|HPQ|20260105|14:55:21.403432|S|3|21.73|0|3
C|HPQ|20260105|14:55:43.410198|S|23|21.73|0|23
C|HPQ|20260105|14:57:09.198843|S|100|21.72|0|100
C|HPQ|20260105|14:59:05.124015|S|43|21.72|0|43
C|HPQ|20260105|14:59:14.806976|S|7|21.72|0|7
C|HPQ|20260105|14:59:26.683163|S|8|21.72|0|8
C|HPQ|20260105|14:59:47.939278|S|6|21.72|0|6
C|HPQ|20260105|14:59:48.270693|S|16|21.72|0|16
C|HPQ|20260105|15:00:19.912984|S|20|21.71|0|20
C|HPQ|20260105|15:01:26.642613|S|55|21.71|0|55
C|HPQ|20260105|15:01:42.432533|S|63|21.71|0|63
C|HPQ|20260105|15:04:08.181720|S|100|21.71|0|100
C|HPQ|20260105|15:04:08.181721|S|5|21.71|0|5
C|HPQ|20260105|15:04:08.203680|S|184|21.705|0|184
C|HPQ|20260105|15:04:08.203681|S|11|21.705|0|11
C|HPQ|20260105|15:04:08.203748|S|195|21.705|0|195
C|HPQ|20260105|15:04:08.203766|S|110|21.705|0|110
C|HPQ|20260105|15:04:08.303791|S|1|21.68|0|1
C|HPQ|20260105|15:04:36.547156|S|200|21.69|0|200
C|HPQ|20260105|15:08:59.093842|S|10|21.71|0|10
C|HPQ|20260105|15:10:24.535049|S|15|21.71|0|15
C|HPQ|20260105|15:11:31.424470|S|540|21.705|0|540
C|HPQ|20260105|15:11:35.459668|S|90|21.705|0|90
C|HPQ|20260105|15:11:35.460029|S|90|21.705|0|90
C|HPQ|20260105|15:11:35.465294|S|90|21.705|0|90
C|HPQ|20260105|15:15:26.132964|S|100|21.72|0|100
C|HPQ|20260105|15:15:37.220582|S|541|21.715|0|541
C|HPQ|20260105|15:16:35.740766|S|100|21.74|0|100
C|HPQ|20260105|15:18:23.628780|S|100|21.74|0|100
C|HPQ|20260105|15:18:35.233778|S|73|21.75|0|73
C|HPQ|20260105|15:18:35.233792|S|10|21.75|0|10
C|HPQ|20260105|15:20:05.312838|S|100|21.73|0|100
C|HPQ|20260105|15:22:23.658706|S|3|21.72|0|3
C|HPQ|20260105|15:22:32.341060|S|19|21.73|0|19
C|HPQ|20260105|15:26:57.629095|S|100|21.71|0|100
C|HPQ|20260105|15:27:12.973187|S|100|21.71|0|100
C|HPQ|20260105|15:27:12.973188|S|100|21.71|0|100
C|HPQ|20260105|15:27:43.286602|S|99|21.71|0|99
C|HPQ|20260105|15:28:35.189275|S|96|21.72|0|96
C|HPQ|20260105|15:29:50.602429|S|85|21.735|0|85
C|HPQ|20260105|15:30:00.066340|S|11|21.73|0|11
C|HPQ|20260105|15:34:02.224325|S|100|21.715|0|100
C|HPQ|20260105|15:34:02.224325|S|84|21.715|0|84
C|HPQ|20260105|15:34:43.650648|S|50|21.7|0|50
C|HPQ|20260105|15:35:36.163765|S|100|21.695|0|100
C|HPQ|20260105|15:37:03.884923|S|2|21.69|0|2
C|HPQ|20260105|15:39:32.008319|S|45|21.65|0|45
C|HPQ|20260105|15:39:32.008319|S|100|21.65|0|100
C|HPQ|20260105|15:39:46.857552|S|4|21.66|0|4
C|HPQ|20260105|15:40:27.066695|S|198|21.66|0|198
C|HPQ|20260105|15:41:12.338661|S|2|21.65|0|2
C|HPQ|20260105|15:43:10.558324|S|100|21.62|0|100
C|HPQ|20260105|15:43:10.558324|S|100|21.62|0|100
C|HPQ|20260105|15:44:44.887454|S|13|21.62|0|13
C|HPQ|20260105|15:46:16.777383|S|100|21.615|0|100
C|HPQ|20260105|15:46:16.895801|S|100|21.62|0|100
C|HPQ|20260105|15:46:32.948318|S|172|21.62|0|172
C|HPQ|20260105|15:46:32.948318|S|1|21.62|0|1
C|HPQ|20260105|15:46:32.948318|S|100|21.62|0|100
C|HPQ|20260105|15:47:03.041079|S|100|21.63|0|100
C|HPQ|20260105|15:47:58.714870|S|11|21.63|0|11
C|HPQ|20260105|15:47:58.717340|S|144|21.63|0|144
C|HPQ|20260105|15:48:06.652300|S|180|21.63|0|180
C|HPQ|20260105|15:49:55.366053|S|109|21.63|0|109
C|HPQ|20260105|15:50:00.724819|S|764|21.635|0|764
C|HPQ|20260105|15:50:00.724912|S|726|21.635|0|726
C|HPQ|20260105|15:50:02.156074|S|764|21.645|0|764
C|HPQ|20260105|15:50:02.158458|S|726|21.645|0|726
C|HPQ|20260105|15:50:02.164994|S|38|21.645|0|38
C|HPQ|20260105|15:50:02.165080|S|764|21.645|0|764
C|HPQ|20260105|15:50:02.165148|S|688|21.645|0|688
C|HPQ|20260105|15:50:03.064263|S|764|21.645|0|764
C|HPQ|20260105|15:50:04.125173|S|764|21.645|0|764
C|HPQ|20260105|15:50:05.467543|S|726|21.645|0|726
C|HPQ|20260105|15:50:06.468679|S|764|21.645|0|764
C|HPQ|20260105|15:50:10.897136|S|750|21.645|0|750
C|HPQ|20260105|15:50:11.781434|S|764|21.645|0|764
C|HPQ|20260105|15:50:11.781526|S|736|21.645|0|736
C|HPQ|20260105|15:50:19.832525|S|650|21.635|0|650
C|HPQ|20260105|15:50:19.832608|S|114|21.635|0|114
C|HPQ|20260105|15:50:29.869057|S|764|21.635|0|764
C|HPQ|20260105|15:50:30.916157|S|100|21.635|0|100
C|HPQ|20260105|15:50:30.918025|S|100|21.635|0|100
C|HPQ|20260105|15:50:30.926551|S|100|21.635|0|100
C|HPQ|20260105|15:50:44.756162|S|700|21.635|0|700
C|HPQ|20260105|15:51:07.180267|S|93|21.64|0|93
C|HPQ|20260105|15:51:07.282387|S|7|21.64|0|7
C|HPQ|20260105|15:53:05.386845|S|15|21.65|0|15
C|HPQ|20260105|15:53:13.946285|S|49|21.65|0|49
C|HPQ|20260105|15:55:47.969540|S|100|21.63|0|100
C|HPQ|20260105|15:55:53.310755|S|70|21.635|0|70
C|HPQ|20260105|15:56:16.576956|S|100|21.63|0|100
C|HPQ|20260105|15:56:40.341683|S|100|21.64|0|100
C|HPQ|20260105|15:56:40.341683|S|100|21.64|0|100
C|HPQ|20260105|15:56:40.341684|S|100|21.64|0|100
C|HPQ|20260105|15:56:41.346094|S|100|21.64|0|100
C|HPQ|20260105|15:56:41.347586|S|100|21.64|0|100
C|HPQ|20260105|15:56:41.352383|S|3|21.65|0|3
C|HPQ|20260105|15:56:48.336265|S|3|21.645|0|3
C|HPQ|20260105|15:56:48.336625|S|3|21.645|0|3
C|HPQ|20260105|15:56:48.337293|S|3|21.645|0|3
C|HPQ|20260105|15:56:48.803109|S|3|21.645|0|3
C|HPQ|20260105|15:56:48.804559|S|3|21.645|0|3
C|HPQ|20260105|15:56:48.805014|S|3|21.645|0|3
C|HPQ|20260105|15:56:48.805515|S|3|21.645|0|3
C|HPQ|20260105|15:56:48.805849|S|3|21.645|0|3
C|HPQ|20260105|15:56:56.416828|S|3|21.65|0|3
C|HPQ|20260105|15:57:26.043780|S|100|21.655|0|100
C|HPQ|20260105|15:57:26.144155|S|201|21.655|0|201
C|HPQ|20260105|15:57:26.144406|S|182|21.655|0|182
C|HPQ|20260105|15:57:26.144754|S|100|21.655|0|100
C|HPQ|20260105|15:57:26.231437|S|200|21.655|0|200
C|HPQ|20260105|15:57:28.825214|S|98|21.65|0|98
C|HPQ|20260105|15:57:28.825214|S|2|21.65|0|2
C|HPQ|20260105|15:57:35.533810|S|27|21.655|0|27
C|HPQ|20260105|15:57:36.213721|S|200|21.65|0|200
C|HPQ|20260105|15:57:54.544758|S|28|21.64|0|28
C|HPQ|20260105|15:57:57.015432|S|500|21.65|0|500
C|HPQ|20260105|15:57:57.016728|S|293|21.655|0|293
C|HPQ|20260105|15:58:05.546370|S|27|21.68|0|27
C|HPQ|20260105|15:58:18.545977|S|28|21.675|0|28
C|HPQ|20260105|15:58:30.550439|S|28|21.68|0|28
C|HPQ|20260105|15:58:58.011617|S|9|21.68|0|9
C|HPQ|20260105|15:59:16.986419|S|400|21.68|0|400
C|HPQ|20260105|15:59:18.394212|S|11|21.68|0|11
C|HPQ|20260105|15:59:21.797122|S|74|21.68|0|74
C|HPQ|20260105|15:59:23.375582|S|12|21.68|0|12
C|HPQ|20260105|15:59:26.411816|S|3|21.68|0|3
C|HPQ|20260105|15:59:26.411817|S|8|21.68|0|8
C|HPQ|20260105|15:59:26.593019|S|392|21.68|0|392
C|HPQ|20260105|15:59:27.035151|S|8|21.68|0|8
C|HPQ|20260105|15:59:27.035151|S|500|21.68|0|500
C|HPQ|20260105|15:59:29.619053|S|500|21.68|0|500
C|HPQ|20260105|15:59:29.619590|S|200|21.68|0|200
C|HPQ|20260105|15:59:36.058480|S|12|21.675|0|12
C|HPQ|20260105|15:59:44.567817|S|100|21.67|0|100
C|HPQ|20260105|15:59:44.567817|S|200|21.67|0|200
C|HPQ|20260105|15:59:47.122138|S|100|21.66|0|100
C|HPQ|20260105|15:59:47.122488|S|100|21.66|0|100
C|HPQ|20260105|15:59:49.764659|S|2|21.655|0|2
C|HPQ|20260105|15:59:49.842463|S|99|21.655|0|99
C|HPQ|20260105|15:59:50.032073|S|301|21.655|0|301
C|HPQ|20260105|15:59:50.233802|S|8|21.655|0|8
C|HPQ|20260105|15:59:50.417325|S|10|21.655|0|10
C|HPQ|20260105|15:59:50.449229|S|2|21.655|0|2
C|HPQ|20260105|15:59:51.139231|S|13|21.655|0|13
C|HPQ|20260105|15:59:51.483725|S|123|21.655|0|123
C|HPQ|20260105|15:59:52.159965|S|6|21.655|0|6
C|HPQ|20260105|15:59:52.489554|S|300|21.655|0|300
C|HPQ|20260105|15:59:53.134925|S|15|21.655|0|15
C|HPQ|20260105|15:59:54.299676|S|15|21.655|0|15
C|HPQ|20260105|15:59:54.553868|S|84|21.655|0|84
C|HPQ|20260105|15:59:54.619847|S|9|21.655|0|9
C|HPQ|20260105|15:59:54.699420|S|15|21.67|0|15
C|HPQ|20260105|15:59:54.719748|S|11|21.66|0|11
C|HPQ|20260105|15:59:54.945674|S|14|21.67|0|14
C|HPQ|20260105|15:59:54.961134|S|69|21.66|0|69
C|HPQ|20260105|15:59:55.025909|S|2|21.67|0|2
C|HPQ|20260105|15:59:55.037101|S|5|21.67|0|5
C|HPQ|20260105|15:59:55.037143|S|4|21.67|0|4
C|HPQ|20260105|15:59:55.103699|S|60|21.67|0|60
C|HPQ|20260105|15:59:55.103700|S|29|21.67|0|29
C|HPQ|20260105|15:59:55.105109|S|60|21.67|0|60
C|HPQ|20260105|15:59:55.105109|S|40|21.67|0|40
C|HPQ|20260105|15:59:55.107406|S|40|21.67|0|40
C|HPQ|20260105|15:59:55.107407|S|60|21.67|0|60
C|HPQ|20260105|15:59:55.287527|S|23|21.67|0|23
C|HPQ|20260105|15:59:55.302559|S|12|21.67|0|12
C|HPQ|20260105|15:59:55.361414|S|35|21.67|0|35
C|HPQ|20260105|15:59:55.361414|S|65|21.67|0|65
C|HPQ|20260105|15:59:55.679729|S|13|21.66|0|13
C|HPQ|20260105|15:59:55.923048|S|65|21.67|0|65
C|HPQ|20260105|15:59:55.923048|S|35|21.67|0|35
C|HPQ|20260105|15:59:56.279630|S|30|21.665|0|30
C|HPQ|20260105|15:59:56.499270|S|31|21.665|0|31
C|HPQ|20260105|15:59:57.916522|S|100|21.67|0|100
C|HQI|20260105|09:30:05.891272|S|70|11|0|70
C|HQI|20260105|14:25:36.199141|S|1|11.01|0|1
C|HQL|20260105|10:16:47.076836|S|100|16.4|0|100
C|HQL|20260105|10:30:15.278201|S|100|16.21|0|100
C|HQY|20260105|10:15:55.839915|S|36|91.6|0|36
C|HQY|20260105|10:16:27.572295|S|15|91.6|0|15
C|HQY|20260105|10:17:52.288446|S|15|91.6|0|15
C|HQY|20260105|10:45:55.911490|S|3|92.46|0|3
C|HQY|20260105|12:02:45.114958|S|2|93.6|0|2
C|HQY|20260105|15:54:58.680107|S|2|93.7|0|2
C|HR|20260105|09:33:31.127736|S|48|16.84|0|48
C|HR|20260105|09:33:31.127774|S|52|16.84|0|52
C|HR|20260105|09:33:31.127774|S|54|16.84|0|54
C|HR|20260105|09:33:31.127774|S|100|16.84|0|100
C|HR|20260105|09:33:31.127775|S|100|16.84|0|100
C|HR|20260105|09:49:32.226180|S|10|16.83|0|10
C|HR|20260105|09:49:55.017719|S|6|16.83|0|6
C|HR|20260105|09:51:31.854316|S|20|16.81|0|20
C|HR|20260105|09:52:00.222476|S|20|16.8|0|20
C|HR|20260105|09:52:38.742184|S|20|16.81|0|20
C|HR|20260105|09:52:54.117854|S|20|16.8|0|20
C|HR|20260105|09:53:08.209256|S|20|16.79|0|20
C|HR|20260105|11:00:47.948124|S|8|16.81|0|8
C|HR|20260105|12:12:57.352861|S|100|16.94|0|100
C|HR|20260105|13:18:56.906051|S|1|16.89|0|1
C|HR|20260105|13:24:06.214995|S|2|16.89|0|2
C|HR|20260105|13:44:31.923383|S|2|16.905|0|2
C|HR|20260105|15:07:22.607751|S|3|17.05|0|3
C|HR|20260105|15:08:58.605759|S|50|17.05|0|50
C|HR|20260105|15:13:54.168540|S|100|17.08|0|100
C|HR|20260105|15:29:41.810825|S|400|17.075|0|400
C|HR|20260105|15:32:45.880769|S|13|17.085|0|13
C|HR|20260105|15:35:16.747224|S|6|17.08|0|6
C|HR|20260105|15:41:49.650108|S|7|17.02|0|7
C|HR|20260105|15:43:17.135183|S|3|17.02|0|3
C|HR|20260105|15:46:11.420239|S|6|17.03|0|6
C|HR|20260105|15:46:11.422288|S|100|17.03|0|100
C|HR|20260105|15:48:48.175148|S|1|17.015|0|1
C|HR|20260105|15:50:03.827217|S|273|17.015|0|273
C|HR|20260105|15:50:05.151525|S|273|17.015|0|273
C|HR|20260105|15:50:05.151628|S|273|17.015|0|273
C|HR|20260105|15:50:05.212951|S|154|17.015|0|154
C|HR|20260105|15:51:59.675976|S|69|16.99|0|69
C|HR|20260105|15:52:58.188295|S|100|16.98|0|100
C|HR|20260105|15:53:45.543122|S|90|16.98|0|90
C|HR|20260105|15:55:14.426414|S|21|16.975|0|21
C|HR|20260105|15:56:51.880226|S|246|16.965|0|246
C|HR|20260105|15:59:41.286632|S|100|16.975|0|100
C|HR|20260105|15:59:41.286633|S|50|16.975|0|50
C|HR|20260105|15:59:41.286666|S|100|16.975|0|100
C|HR|20260105|15:59:41.286937|S|100|16.975|0|100
C|HR|20260105|15:59:41.287010|S|100|16.975|0|100
C|HR|20260105|15:59:41.287132|S|100|16.98|0|100
C|HR|20260105|15:59:41.966025|S|100|16.975|0|100
C|HR|20260105|15:59:48.124339|S|5|16.975|0|5
C|HR|20260105|15:59:49.057576|S|39|16.975|0|39
C|HR|20260105|15:59:49.439201|S|41|16.975|0|41
C|HR|20260105|15:59:49.621598|S|15|16.975|0|15
C|HR|20260105|15:59:49.621598|S|19|16.98|0|19
C|HR|20260105|15:59:49.715448|S|8|16.975|0|8
C|HR|20260105|15:59:49.980947|S|27|16.98|0|27
C|HR|20260105|15:59:50.117696|S|54|16.98|0|54
C|HR|20260105|15:59:50.402036|S|57|16.98|0|57
C|HR|20260105|15:59:50.438828|S|43|16.98|0|43
C|HR|20260105|15:59:51.031134|S|49|16.98|0|49
C|HR|20260105|15:59:51.479030|S|51|16.98|0|51
C|HR|20260105|15:59:53.501131|S|32|16.97|0|32
C|HR|20260105|15:59:53.632688|S|68|16.97|0|68
C|HR|20260105|15:59:53.632688|S|32|16.97|0|32
C|HR|20260105|15:59:54.092569|S|58|16.97|0|58
C|HR|20260105|15:59:54.398928|S|17|16.98|0|17
C|HR|20260105|15:59:54.583068|S|58|16.98|0|58
C|HR|20260105|15:59:54.606944|S|100|16.97|0|100
C|HR|20260105|15:59:54.960599|S|141|16.97|0|141
C|HR|20260105|15:59:55.179357|S|57|16.98|0|57
C|HR|20260105|15:59:55.406472|S|71|16.98|0|71
C|HR|20260105|15:59:55.406472|S|29|16.98|0|29
C|HR|20260105|15:59:55.458814|S|25|16.98|0|25
C|HR|20260105|15:59:55.529957|S|5|16.97|0|5
C|HR|20260105|15:59:55.531928|S|4|16.98|0|4
C|HR|20260105|15:59:56.064162|S|95|16.97|0|95
C|HR|20260105|15:59:56.547107|S|48|16.97|0|48
C|HRB|20260105|10:08:51.452278|S|2|42.8|0|2
C|HRB|20260105|10:09:11.684976|S|75|42.79|0|75
C|HRB|20260105|10:14:06.486865|S|25|42.76|0|25
C|HRB|20260105|10:45:40.189007|S|2|43|0|2
C|HRB|20260105|11:39:03.436431|S|4|43.11|0|4
C|HRB|20260105|11:53:30.052441|S|100|43.61|0|100
C|HRB|20260105|11:53:42.628643|S|14|43.6|0|14
C|HRB|20260105|13:06:17.807099|S|75|43.79|0|75
C|HRB|20260105|13:06:17.807186|S|25|43.79|0|25
C|HRB|20260105|15:18:59.961518|S|60|43.88|0|60
C|HRB|20260105|15:45:04.117230|S|100|43.7|0|100
C|HRB|20260105|15:52:37.721806|S|100|43.65|0|100
C|HRB|20260105|15:57:24.695682|S|75|43.7|0|75
C|HRB|20260105|15:58:30.542102|S|200|43.7|0|200
C|HRB|20260105|15:59:00.422266|S|55|43.72|0|55
C|HRI|20260105|10:39:44.530257|S|68|157.9|0|68
C|HRI|20260105|10:39:44.530257|S|70|157.9|0|70
C|HRI|20260105|10:39:44.559255|S|16|157.82|0|16
C|HRI|20260105|10:39:44.559255|S|3|157.82|0|3
C|HRI|20260105|10:39:44.559255|S|3|157.82|0|3
C|HRI|20260105|11:14:38.706289|S|7|157.07|0|7
C|HRI|20260105|11:27:12.093017|S|100|157.55|0|100
C|HRI|20260105|12:12:41.447596|S|1|158.82|0|1
C|HRI|20260105|12:13:59.574008|S|2|158.74|0|2
C|HRI|20260105|12:15:22.157731|S|22|158.83|0|22
C|HRI|20260105|12:16:27.081336|S|98|158.75|0|98
C|HRI|20260105|12:18:15.232432|S|1|158.56|0|1
C|HRI|20260105|12:20:35.756624|S|1|158.52|0|1
C|HRI|20260105|12:21:59.294732|S|1|158.61|0|1
C|HRI|20260105|12:23:31.014410|S|1|158.58|0|1
C|HRI|20260105|12:42:17.627009|S|1|158.85|0|1
C|HRI|20260105|12:44:35.979952|S|4|158.82|0|4
C|HRI|20260105|13:55:45.038523|S|100|159.16|0|100
C|HRI|20260105|14:17:00.894909|S|11|159.14|0|11
C|HRI|20260105|14:17:00.894909|S|16|159.14|0|16
C|HRI|20260105|14:18:33.672313|S|82|159.07|0|82
C|HRI|20260105|14:42:50.677866|S|25|158.68|0|25
C|HRI|20260105|14:43:13.200201|S|7|158.68|0|7
C|HRI|20260105|14:43:54.115301|S|14|158.71|0|14
C|HRI|20260105|14:44:28.374930|S|14|158.76|0|14
C|HRI|20260105|15:59:47.187645|S|100|157.34|0|100
C|HRL|20260105|09:46:48.149570|S|25|23.07|0|25
C|HRL|20260105|09:46:48.149590|S|25|23.07|0|25
C|HRL|20260105|09:46:48.149612|S|100|23.07|0|100
C|HRL|20260105|09:46:48.149612|S|50|23.07|0|50
C|HRL|20260105|09:47:02.024070|S|100|23.065|0|100
C|HRL|20260105|09:50:35.040676|S|24|23.11|0|24
C|HRL|20260105|09:53:36.257997|S|100|23.03|0|100
C|HRL|20260105|10:09:14.313770|S|34|23.005|0|34
C|HRL|20260105|10:09:14.313781|S|34|23.005|0|34
C|HRL|20260105|10:15:30.969203|S|100|22.995|0|100
C|HRL|20260105|10:15:30.969269|S|100|22.995|0|100
C|HRL|20260105|10:17:37.834160|S|33|22.97|0|33
C|HRL|20260105|10:17:37.834161|S|17|22.97|0|17
C|HRL|20260105|10:17:37.841102|S|37|22.965|0|37
C|HRL|20260105|10:29:07.900578|S|250|22.965|0|250
C|HRL|20260105|10:29:07.900715|S|44|22.965|0|44
C|HRL|20260105|10:29:07.900731|S|6|22.965|0|6
C|HRL|20260105|10:29:40.513709|S|100|22.94|0|100
C|HRL|20260105|10:30:10.017491|S|100|22.935|0|100
C|HRL|20260105|10:30:18.344091|S|41|22.94|0|41
C|HRL|20260105|10:30:18.344106|S|32|22.94|0|32
C|HRL|20260105|10:30:18.344162|S|27|22.94|0|27
C|HRL|20260105|10:31:01.782108|S|36|22.94|0|36
C|HRL|20260105|10:31:01.782109|S|64|22.94|0|64
C|HRL|20260105|10:32:23.214258|S|100|22.92|0|100
C|HRL|20260105|10:33:34.298484|S|42|22.91|0|42
C|HRL|20260105|10:33:34.298484|S|100|22.91|0|100
C|HRL|20260105|10:34:19.689875|S|3|22.9|0|3
C|HRL|20260105|10:35:02.252424|S|48|22.9|0|48
C|HRL|20260105|10:35:02.252449|S|48|22.9|0|48
C|HRL|20260105|10:35:02.252450|S|4|22.9|0|4
C|HRL|20260105|10:35:19.102009|S|100|22.9|0|100
C|HRL|20260105|10:36:18.928150|S|100|22.89|0|100
C|HRL|20260105|10:38:35.009128|S|100|22.88|0|100
C|HRL|20260105|10:39:54.876264|S|3|22.89|0|3
C|HRL|20260105|10:40:23.591580|S|100|22.89|0|100
C|HRL|20260105|10:40:34.844913|S|100|22.88|0|100
C|HRL|20260105|10:40:34.867255|S|100|22.88|0|100
C|HRL|20260105|10:40:36.745917|S|19|22.88|0|19
C|HRL|20260105|10:41:02.488121|S|100|22.88|0|100
C|HRL|20260105|10:41:06.090483|S|100|22.88|0|100
C|HRL|20260105|10:41:34.727330|S|64|22.89|0|64
C|HRL|20260105|10:41:34.727356|S|36|22.89|0|36
C|HRL|20260105|10:41:42.452203|S|158|22.885|0|158
C|HRL|20260105|10:41:42.452261|S|42|22.885|0|42
C|HRL|20260105|10:42:01.827719|S|100|22.9|0|100
C|HRL|20260105|10:42:07.881421|S|100|22.9|0|100
C|HRL|20260105|10:42:11.099788|S|60|22.9|0|60
C|HRL|20260105|10:42:11.099814|S|40|22.9|0|40
C|HRL|20260105|10:42:12.123351|S|47|22.9|0|47
C|HRL|20260105|10:42:12.123351|S|53|22.9|0|53
C|HRL|20260105|10:42:53.126791|S|100|22.88|0|100
C|HRL|20260105|10:43:03.956281|S|100|22.88|0|100
C|HRL|20260105|10:43:25.085545|S|100|22.88|0|100
C|HRL|20260105|10:43:36.070050|S|45|22.905|0|45
C|HRL|20260105|10:43:42.057922|S|9|22.91|0|9
C|HRL|20260105|10:44:07.263637|S|158|22.905|0|158
C|HRL|20260105|10:46:19.168094|S|69|22.87|0|69
C|HRL|20260105|10:46:19.168125|S|31|22.87|0|31
C|HRL|20260105|10:46:45.465646|S|100|22.88|0|100
C|HRL|20260105|10:47:57.349883|S|100|22.88|0|100
C|HRL|20260105|10:47:59.373290|S|100|22.88|0|100
C|HRL|20260105|10:47:59.409346|S|72|22.88|0|72
C|HRL|20260105|10:47:59.409365|S|28|22.88|0|28
C|HRL|20260105|10:48:23.842699|S|100|22.89|0|100
C|HRL|20260105|10:48:23.842893|S|3|22.89|0|3
C|HRL|20260105|10:49:17.138180|S|52|22.89|0|52
C|HRL|20260105|10:50:40.479795|S|10|22.89|0|10
C|HRL|20260105|10:50:41.934647|S|76|22.89|0|76
C|HRL|20260105|10:50:41.934670|S|14|22.89|0|14
C|HRL|20260105|10:50:48.586897|S|19|22.92|0|19
C|HRL|20260105|10:52:58.982681|S|4|22.89|0|4
C|HRL|20260105|10:54:55.922332|S|100|22.89|0|100
C|HRL|20260105|10:55:13.628788|S|100|22.89|0|100
C|HRL|20260105|10:55:56.873459|S|100|22.9|0|100
C|HRL|20260105|10:56:53.350142|S|68|22.89|0|68
C|HRL|20260105|10:57:03.658490|S|69|22.89|0|69
C|HRL|20260105|10:57:03.658509|S|31|22.89|0|31
C|HRL|20260105|10:57:36.554762|S|100|22.9|0|100
C|HRL|20260105|10:58:11.408308|S|100|22.9|0|100
C|HRL|20260105|10:59:10.532430|S|100|22.92|0|100
C|HRL|20260105|10:59:17.562619|S|100|22.92|0|100
C|HRL|20260105|10:59:19.865260|S|100|22.92|0|100
C|HRL|20260105|10:59:26.573428|S|100|22.92|0|100
C|HRL|20260105|11:00:22.212439|S|198|22.925|0|198
C|HRL|20260105|11:00:26.602743|S|61|22.945|0|61
C|HRL|20260105|11:01:07.927643|S|38|22.93|0|38
C|HRL|20260105|11:07:37.021342|S|1|22.85|0|1
C|HRL|20260105|11:08:24.981636|S|100|22.85|0|100
C|HRL|20260105|11:09:24.450964|S|9|22.83|0|9
C|HRL|20260105|11:09:24.451026|S|91|22.83|0|91
C|HRL|20260105|11:09:31.430914|S|100|22.83|0|100
C|HRL|20260105|11:10:25.226288|S|47|22.85|0|47
C|HRL|20260105|11:10:25.226288|S|24|22.85|0|24
C|HRL|20260105|11:11:27.964432|S|100|22.84|0|100
C|HRL|20260105|11:12:15.945096|S|100|22.84|0|100
C|HRL|20260105|11:13:42.093979|S|100|22.85|0|100
C|HRL|20260105|11:13:42.438399|S|100|22.85|0|100
C|HRL|20260105|11:14:42.306116|S|11|22.88|0|11
C|HRL|20260105|11:14:58.038065|S|1|22.86|0|1
C|HRL|20260105|11:15:23.617902|S|10|22.88|0|10
C|HRL|20260105|11:15:26.401398|S|89|22.88|0|89
C|HRL|20260105|11:15:57.416483|S|14|22.86|0|14
C|HRL|20260105|11:17:23.785623|S|100|22.86|0|100
C|HRL|20260105|11:18:13.530916|S|58|22.86|0|58
C|HRL|20260105|11:20:10.241406|S|76|22.925|0|76
C|HRL|20260105|11:25:11.959344|S|100|22.915|0|100
C|HRL|20260105|11:25:40.778849|S|100|22.91|0|100
C|HRL|20260105|11:26:52.964519|S|3|22.9|0|3
C|HRL|20260105|11:27:37.740851|S|100|22.9|0|100
C|HRL|20260105|11:27:55.766890|S|1|22.9|0|1
C|HRL|20260105|11:29:59.446221|S|41|22.89|0|41
C|HRL|20260105|11:30:08.044808|S|100|22.88|0|100
C|HRL|20260105|11:30:19.503914|S|89|22.89|0|89
C|HRL|20260105|11:30:19.503914|S|11|22.89|0|11
C|HRL|20260105|11:31:54.875609|S|100|22.9|0|100
C|HRL|20260105|11:33:12.826007|S|100|22.89|0|100
C|HRL|20260105|11:35:11.415038|S|17|22.93|0|17
C|HRL|20260105|11:39:30.782725|S|19|22.925|0|19
C|HRL|20260105|11:39:49.856288|S|100|22.93|0|100
C|HRL|20260105|11:39:50.312162|S|100|22.93|0|100
C|HRL|20260105|11:40:36.320628|S|99|22.94|0|99
C|HRL|20260105|11:41:22.692402|S|65|22.94|0|65
C|HRL|20260105|11:41:24.464974|S|97|22.95|0|97
C|HRL|20260105|11:41:41.695272|S|100|22.95|0|100
C|HRL|20260105|11:41:56.031700|S|37|22.96|0|37
C|HRL|20260105|11:41:56.032314|S|39|22.96|0|39
C|HRL|20260105|11:42:03.711164|S|5|22.96|0|5
C|HRL|20260105|11:44:10.968302|S|100|22.95|0|100
C|HRL|20260105|11:45:03.580324|S|10|22.95|0|10
C|HRL|20260105|11:46:36.343366|S|26|22.93|0|26
C|HRL|20260105|11:50:10.169111|S|100|22.94|0|100
C|HRL|20260105|11:52:28.033090|S|100|22.95|0|100
C|HRL|20260105|11:53:07.387434|S|100|22.96|0|100
C|HRL|20260105|11:55:40.294450|S|100|22.96|0|100
C|HRL|20260105|11:56:32.235822|S|100|22.96|0|100
C|HRL|20260105|11:57:02.003695|S|100|22.96|0|100
C|HRL|20260105|11:57:03.002020|S|100|22.96|0|100
C|HRL|20260105|11:57:09.952901|S|100|22.97|0|100
C|HRL|20260105|11:58:13.682844|S|100|22.97|0|100
C|HRL|20260105|11:59:36.468673|S|46|22.98|0|46
C|HRL|20260105|12:00:03.897175|S|100|22.98|0|100
C|HRL|20260105|12:00:39.475750|S|100|22.98|0|100
C|HRL|20260105|12:00:39.481508|S|100|22.98|0|100
C|HRL|20260105|12:00:44.561657|S|100|22.99|0|100
C|HRL|20260105|12:01:25.684612|S|12|23.025|0|12
C|HRL|20260105|12:05:09.734190|S|100|23|0|100
C|HRL|20260105|12:05:55.735508|S|100|22.99|0|100
C|HRL|20260105|12:05:56.200449|S|98|22.99|0|98
C|HRL|20260105|12:06:02.758804|S|100|22.99|0|100
C|HRL|20260105|12:06:24.276421|S|60|22.995|0|60
C|HRL|20260105|12:06:37.542444|S|2|22.99|0|2
C|HRL|20260105|12:07:23.697484|S|96|23|0|96
C|HRL|20260105|12:07:33.812198|S|2|23.01|0|2
C|HRL|20260105|12:07:52.880581|S|46|23.01|0|46
C|HRL|20260105|12:08:38.889509|S|100|23|0|100
C|HRL|20260105|12:10:45.477420|S|4|23.02|0|4
C|HRL|20260105|12:10:45.575328|S|96|23.02|0|96
C|HRL|20260105|12:10:46.101751|S|100|23.02|0|100
C|HRL|20260105|12:10:55.544469|S|60|23.02|0|60
C|HRL|20260105|12:12:59.623096|S|100|23.03|0|100
C|HRL|20260105|12:15:09.182244|S|96|23.005|0|96
C|HRL|20260105|12:16:40.476400|S|56|23.005|0|56
C|HRL|20260105|12:18:09.450530|S|100|22.99|0|100
C|HRL|20260105|12:18:17.496660|S|16|23|0|16
C|HRL|20260105|12:18:23.331339|S|3|23|0|3
C|HRL|20260105|12:21:00.781190|S|50|23.005|0|50
C|HRL|20260105|12:22:19.645298|S|100|23.01|0|100
C|HRL|20260105|12:23:47.741813|S|44|23.02|0|44
C|HRL|20260105|12:24:22.921058|S|100|23.03|0|100
C|HRL|20260105|12:24:32.581657|S|100|23.04|0|100
C|HRL|20260105|12:24:33.340261|S|100|23.04|0|100
C|HRL|20260105|12:24:33.794452|S|9|23.04|0|9
C|HRL|20260105|12:24:33.794815|S|31|23.04|0|31
C|HRL|20260105|12:25:29.058553|S|43|23.03|0|43
C|HRL|20260105|12:26:04.286145|S|100|23.03|0|100
C|HRL|20260105|12:28:29.683629|S|23|23.03|0|23
C|HRL|20260105|12:28:56.028139|S|38|23.03|0|38
C|HRL|20260105|12:29:23.724629|S|17|23.06|0|17
C|HRL|20260105|12:29:26.476794|S|100|23.08|0|100
C|HRL|20260105|12:29:28.736843|S|10|23.08|0|10
C|HRL|20260105|12:29:56.655841|S|99|23.07|0|99
C|HRL|20260105|12:29:56.655867|S|1|23.07|0|1
C|HRL|20260105|12:29:58.588558|S|100|23.075|0|100
C|HRL|20260105|12:31:21.704671|S|100|23.1|0|100
C|HRL|20260105|12:31:22.898573|S|100|23.1|0|100
C|HRL|20260105|12:32:42.562528|S|8|23.105|0|8
C|HRL|20260105|12:33:01.380310|S|27|23.11|0|27
C|HRL|20260105|12:51:36.009324|S|6|23.07|0|6
C|HRL|20260105|12:53:26.202621|S|1|23.07|0|1
C|HRL|20260105|12:53:26.202622|S|1|23.07|0|1
C|HRL|20260105|12:55:36.958963|S|100|23.055|0|100
C|HRL|20260105|12:59:10.052906|S|185|23.055|0|185
C|HRL|20260105|13:05:22.249236|S|100|23.065|0|100
C|HRL|20260105|13:14:08.596278|S|100|23.08|0|100
C|HRL|20260105|13:14:40.595639|S|100|23.075|0|100
C|HRL|20260105|13:15:05.841782|S|100|23.08|0|100
C|HRL|20260105|13:15:34.128837|S|9|23.075|0|9
C|HRL|20260105|13:16:20.779340|S|100|23.08|0|100
C|HRL|20260105|13:16:23.416353|S|18|23.08|0|18
C|HRL|20260105|13:20:05.564990|S|100|23.08|0|100
C|HRL|20260105|13:20:56.122305|S|100|23.08|0|100
C|HRL|20260105|13:22:04.109807|S|100|23.065|0|100
C|HRL|20260105|13:22:16.874373|S|100|23.07|0|100
C|HRL|20260105|13:23:15.780314|S|100|23.085|0|100
C|HRL|20260105|13:25:15.170545|S|50|23.055|0|50
C|HRL|20260105|13:25:18.149924|S|50|23.055|0|50
C|HRL|20260105|13:29:30.280576|S|1|23.045|0|1
C|HRL|20260105|13:29:36.354069|S|32|23.05|0|32
C|HRL|20260105|13:29:50.017493|S|6|23.045|0|6
C|HRL|20260105|13:29:50.025955|S|6|23.045|0|6
C|HRL|20260105|13:29:50.034150|S|6|23.045|0|6
C|HRL|20260105|13:29:50.040305|S|6|23.045|0|6
C|HRL|20260105|13:30:34.339502|S|1|23.035|0|1
C|HRL|20260105|13:35:08.754488|S|92|23.065|0|92
C|HRL|20260105|13:38:20.831067|S|4|23.07|0|4
C|HRL|20260105|13:40:15.740394|S|4|23.075|0|4
C|HRL|20260105|13:41:16.150733|S|4|23.07|0|4
C|HRL|20260105|13:42:01.010233|S|4|23.075|0|4
C|HRL|20260105|13:42:50.680952|S|100|23.08|0|100
C|HRL|20260105|13:43:02.716440|S|4|23.07|0|4
C|HRL|20260105|13:43:47.623510|S|4|23.07|0|4
C|HRL|20260105|13:44:14.013704|S|4|23.075|0|4
C|HRL|20260105|13:44:45.571476|S|4|23.075|0|4
C|HRL|20260105|13:47:09.864074|S|44|23.08|0|44
C|HRL|20260105|13:53:38.488787|S|6|23.1|0|6
C|HRL|20260105|13:55:35.933295|S|100|23.1|0|100
C|HRL|20260105|14:01:08.363008|S|200|23.105|0|200
C|HRL|20260105|14:02:04.019350|S|57|23.09|0|57
C|HRL|20260105|14:22:09.211726|S|9|23.16|0|9
C|HRL|20260105|14:27:34.908634|S|5|23.14|0|5
C|HRL|20260105|14:30:05.654695|S|64|23.16|0|64
C|HRL|20260105|14:32:03.132815|S|5|23.16|0|5
C|HRL|20260105|14:33:22.482913|S|48|23.16|0|48
C|HRL|20260105|14:36:25.636302|S|100|23.13|0|100
C|HRL|20260105|14:38:28.428331|S|24|23.135|0|24
C|HRL|20260105|14:39:33.333135|S|24|23.12|0|24
C|HRL|20260105|14:40:40.412394|S|80|23.11|0|80
C|HRL|20260105|14:44:47.798593|S|10|23.12|0|10
C|HRL|20260105|14:46:15.477461|S|100|23.11|0|100
C|HRL|20260105|14:48:29.906328|S|100|23.11|0|100
C|HRL|20260105|14:51:51.119813|S|35|23.12|0|35
C|HRL|20260105|14:51:51.119824|S|37|23.12|0|37
C|HRL|20260105|14:52:22.124876|S|100|23.115|0|100
C|HRL|20260105|14:56:02.244746|S|2|23.1|0|2
C|HRL|20260105|14:57:46.590790|S|3|23.1|0|3
C|HRL|20260105|14:57:52.777783|S|4|23.1|0|4
C|HRL|20260105|14:59:36.730720|S|11|23.1|0|11
C|HRL|20260105|15:00:56.490625|S|1|23.06|0|1
C|HRL|20260105|15:02:20.799366|S|5|23.07|0|5
C|HRL|20260105|15:07:23.914924|S|63|23.07|0|63
C|HRL|20260105|15:10:24.183840|S|11|23.05|0|11
C|HRL|20260105|15:11:22.589201|S|96|23.06|0|96
C|HRL|20260105|15:11:35.514511|S|2|23.07|0|2
C|HRL|20260105|15:13:53.217749|S|37|23.045|0|37
C|HRL|20260105|15:15:36.996659|S|4|23.045|0|4
C|HRL|20260105|15:18:12.698094|S|300|23.02|0|300
C|HRL|20260105|15:19:01.353689|S|20|23.02|0|20
C|HRL|20260105|15:19:09.791042|S|20|23.02|0|20
C|HRL|20260105|15:19:19.160898|S|20|23.02|0|20
C|HRL|20260105|15:21:06.154058|S|100|23|0|100
C|HRL|20260105|15:21:43.874582|S|15|23|0|15
C|HRL|20260105|15:21:43.874583|S|100|23|0|100
C|HRL|20260105|15:22:28.262523|S|78|22.98|0|78
C|HRL|20260105|15:23:07.871162|S|10|22.99|0|10
C|HRL|20260105|15:23:07.871162|S|100|22.99|0|100
C|HRL|20260105|15:23:46.891136|S|100|22.99|0|100
C|HRL|20260105|15:24:26.887382|S|100|22.99|0|100
C|HRL|20260105|15:24:44.412214|S|100|22.98|0|100
C|HRL|20260105|15:25:40.170907|S|100|22.98|0|100
C|HRL|20260105|15:26:10.218182|S|100|22.97|0|100
C|HRL|20260105|15:27:06.098307|S|5|22.97|0|5
C|HRL|20260105|15:27:41.845656|S|14|22.965|0|14
C|HRL|20260105|15:27:48.019031|S|4|22.965|0|4
C|HRL|20260105|15:29:46.141227|S|2|22.97|0|2
C|HRL|20260105|15:29:48.913398|S|1|22.98|0|1
C|HRL|20260105|15:29:49.294316|S|74|22.98|0|74
C|HRL|20260105|15:32:30.536607|S|24|22.99|0|24
C|HRL|20260105|15:32:30.536607|S|12|22.99|0|12
C|HRL|20260105|15:32:30.536607|S|12|22.99|0|12
C|HRL|20260105|15:34:38.691735|S|100|22.98|0|100
C|HRL|20260105|15:37:12.679390|S|8|23|0|8
C|HRL|20260105|15:40:03.485112|S|100|22.98|0|100
C|HRL|20260105|15:40:05.135916|S|5|22.97|0|5
C|HRL|20260105|15:41:12.386294|S|84|22.96|0|84
C|HRL|20260105|15:46:11.576205|S|100|22.97|0|100
C|HRL|20260105|15:46:42.868367|S|1|22.965|0|1
C|HRL|20260105|15:46:53.557864|S|6|22.96|0|6
C|HRL|20260105|15:48:34.708413|S|364|22.965|0|364
C|HRL|20260105|15:48:54.694693|S|48|22.97|0|48
C|HRL|20260105|15:48:54.694694|S|6|22.97|0|6
C|HRL|20260105|15:54:37.887320|S|100|22.95|0|100
C|HRL|20260105|15:54:50.407385|S|99|22.97|0|99
C|HRL|20260105|15:54:58.019103|S|54|22.98|0|54
C|HRL|20260105|15:55:00.467000|S|100|22.97|0|100
C|HRL|20260105|15:55:00.467001|S|100|22.97|0|100
C|HRL|20260105|15:55:00.467001|S|100|22.97|0|100
C|HRL|20260105|15:55:18.620362|S|100|22.97|0|100
C|HRL|20260105|15:55:36.636655|S|85|22.965|0|85
C|HRL|20260105|15:55:36.636664|S|85|22.965|0|85
C|HRL|20260105|15:55:36.636673|S|85|22.965|0|85
C|HRL|20260105|15:55:36.636688|S|145|22.965|0|145
C|HRL|20260105|15:56:58.399740|S|2|22.97|0|2
C|HRL|20260105|15:58:01.077165|S|100|22.96|0|100
C|HRL|20260105|15:58:01.991057|S|30|22.97|0|30
C|HRL|20260105|15:58:09.936945|S|17|22.96|0|17
C|HRL|20260105|15:58:30.993171|S|31|22.97|0|31
C|HRL|20260105|15:58:30.993171|S|400|22.965|0|400
C|HRL|20260105|15:58:30.993171|S|69|22.97|0|69
C|HRL|20260105|15:58:30.993172|S|100|22.97|0|100
C|HRL|20260105|15:58:30.993356|S|31|22.97|0|31
C|HRL|20260105|15:58:30.993356|S|69|22.97|0|69
C|HRL|20260105|15:58:30.993741|S|58|22.97|0|58
C|HRL|20260105|15:59:10.484037|S|4|22.97|0|4
C|HRL|20260105|15:59:12.218138|S|100|22.96|0|100
C|HRL|20260105|15:59:19.198844|S|2|22.97|0|2
C|HRL|20260105|15:59:22.780856|S|4|22.97|0|4
C|HRL|20260105|15:59:27.396018|S|31|22.965|0|31
C|HRL|20260105|15:59:31.001172|S|2|22.965|0|2
C|HRL|20260105|15:59:32.019649|S|54|22.96|0|54
C|HRL|20260105|15:59:41.976849|S|100|22.94|0|100
C|HRL|20260105|15:59:42.014791|S|200|22.94|0|200
C|HRL|20260105|15:59:42.699122|S|100|22.94|0|100
C|HRL|20260105|15:59:47.764878|S|86|22.935|0|86
C|HRL|20260105|15:59:47.998267|S|16|22.935|0|16
C|HRL|20260105|15:59:48.124260|S|47|22.935|0|47
C|HRL|20260105|15:59:49.128510|S|98|22.935|0|98
C|HRL|20260105|15:59:49.402232|S|58|22.935|0|58
C|HRL|20260105|15:59:49.481903|S|5|22.935|0|5
C|HRL|20260105|15:59:49.500655|S|19|22.93|0|19
C|HRL|20260105|15:59:49.500655|S|40|22.935|0|40
C|HRL|20260105|15:59:49.998958|S|79|22.935|0|79
C|HRL|20260105|15:59:50.026467|S|100|22.94|0|100
C|HRL|20260105|15:59:50.035748|S|25|22.95|0|25
C|HRL|20260105|15:59:50.040537|S|1|22.95|0|1
C|HRL|20260105|15:59:50.118204|S|74|22.95|0|74
C|HRL|20260105|15:59:50.118205|S|1|22.95|0|1
C|HRL|20260105|15:59:50.118205|S|25|22.95|0|25
C|HRL|20260105|15:59:50.167841|S|12|22.95|0|12
C|HRL|20260105|15:59:50.322600|S|100|22.95|0|100
C|HRL|20260105|15:59:50.322806|S|97|22.94|0|97
C|HRL|20260105|15:59:50.329398|S|1|22.95|0|1
C|HRL|20260105|15:59:50.345853|S|63|22.95|0|63
C|HRL|20260105|15:59:50.418955|S|25|22.95|0|25
C|HRL|20260105|15:59:50.418955|S|12|22.95|0|12
C|HRL|20260105|15:59:50.631850|S|28|22.94|0|28
C|HRL|20260105|15:59:50.632777|S|33|22.94|0|33
C|HRL|20260105|15:59:51.123815|S|46|22.95|0|46
C|HRL|20260105|15:59:51.123815|S|5|22.95|0|5
C|HRL|20260105|15:59:51.348998|S|41|22.95|0|41
C|HRL|20260105|15:59:51.381287|S|9|22.95|0|9
C|HRL|20260105|15:59:52.209947|S|2|22.94|0|2
C|HRL|20260105|15:59:52.305659|S|46|22.94|0|46
C|HRL|20260105|15:59:54.050329|S|91|22.95|0|91
C|HRL|20260105|15:59:54.751555|S|100|22.96|0|100
C|HRL|20260105|15:59:55.027471|S|61|22.97|0|61
C|HRL|20260105|15:59:55.560516|S|39|22.97|0|39
C|HRL|20260105|15:59:55.560516|S|6|22.97|0|6
C|HRL|20260105|15:59:56.113956|S|13|22.96|0|13
C|HRL|20260105|15:59:56.132830|S|79|22.96|0|79
C|HRL|20260105|15:59:56.132830|S|13|22.96|0|13
C|HRL|20260105|15:59:56.132830|S|87|22.96|0|87
C|HRL|20260105|15:59:56.183113|S|100|22.97|0|100
C|HRL|20260105|15:59:56.300179|S|8|22.96|0|8
C|HRL|20260105|15:59:56.501386|S|1|22.97|0|1
C|HRL|20260105|15:59:56.558337|S|1|22.97|0|1
C|HRL|20260105|15:59:56.558348|S|1|22.97|0|1
C|HRL|20260105|15:59:57.268229|S|1|22.97|0|1
C|HRL|20260105|15:59:57.268238|S|1|22.97|0|1
C|HRL|20260105|15:59:58.170324|S|2|22.96|0|2
C|HRL|20260105|15:59:58.227539|S|100|22.97|0|100
C|HRL|20260105|15:59:58.227540|S|100|22.97|0|100
C|HRL|20260105|15:59:58.243021|S|94|22.96|0|94
C|HRL|20260105|15:59:58.243021|S|2|22.96|0|2
C|HRL|20260105|15:59:58.253834|S|11|22.96|0|11
C|HRL|20260105|15:59:58.253834|S|2|22.96|0|2
C|HRL|20260105|15:59:58.256987|S|100|22.97|0|100
C|HRL|20260105|15:59:58.744738|S|36|22.96|0|36
C|HRL|20260105|15:59:59.257552|S|57|22.96|0|57
C|HRL|20260105|15:59:59.258256|S|2|22.96|0|2
C|HRL|20260105|15:59:59.258701|S|4|22.96|0|4
C|HRMY|20260105|11:15:09.569820|S|92|35.73|0|92
C|HRMY|20260105|11:38:26.270993|S|10|35.57|0|10
C|HRMY|20260105|15:44:34.406588|S|100|37|0|100
C|HRMY|20260105|15:44:36.435303|S|57|36.95|0|57
C|HRMY|20260105|15:56:10.821234|S|35|36.69|0|35
C|HROW|20260105|09:30:04.365552|S|10|51.13|0|10
C|HROW|20260105|10:00:24.194559|S|19|51.32|0|19
C|HROW|20260105|10:02:29.185483|S|25|51.83|0|25
C|HROW|20260105|10:02:29.185546|S|25|51.83|0|25
C|HROW|20260105|10:23:49.319304|S|25|51.15|0|25
C|HROW|20260105|10:38:51.381971|S|50|51.81|0|50
C|HROW|20260105|10:54:10.291907|S|20|52.01|0|20
C|HROW|20260105|14:32:26.134294|S|1|52.9|0|1
C|HROW|20260105|14:58:47.816022|S|100|53.81|0|100
C|HROW|20260105|15:06:00.492599|S|1|53.9|0|1
C|HROW|20260105|15:19:09.990964|S|100|54.025|0|100
C|HROW|20260105|15:30:26.793433|S|6|53.9|0|6
C|HROW|20260105|15:30:26.793447|S|6|53.9|0|6
C|HROW|20260105|15:33:11.583665|S|2|53.7|0|2
C|HROW|20260105|15:33:54.735622|S|2|53.79|0|2
C|HROW|20260105|15:33:54.735622|S|100|53.79|0|100
C|HROW|20260105|15:33:54.735622|S|1|53.79|0|1
C|HROW|20260105|15:38:25.862695|S|2|53.92|0|2
C|HROW|20260105|15:49:09.530171|S|3|53.85|0|3
C|HROW|20260105|15:50:00.034477|S|1|53.84|0|1
C|HROW|20260105|15:53:10.063429|S|25|53.92|0|25
C|HROW|20260105|15:53:45.733850|S|3|54.07|0|3
C|HROW|20260105|15:53:45.734988|S|29|53.95|0|29
C|HROW|20260105|15:54:05.021306|S|1|53.91|0|1
C|HROW|20260105|15:54:30.001884|S|1|53.86|0|1
C|HROW|20260105|15:58:29.883330|S|2|53.97|0|2
C|HROW|20260105|15:58:34.174012|S|16|53.97|0|16
C|HROW|20260105|15:59:02.125010|S|200|54.28|0|200
C|HROW|20260105|15:59:04.331523|S|100|54.38|0|100
C|HROW|20260105|15:59:13.673085|S|100|54.43|0|100
C|HROW|20260105|15:59:14.026360|S|100|54.43|0|100
C|HRTG|20260105|09:45:24.288216|S|1|26.86|0|1
C|HRTG|20260105|09:52:57.233236|S|18|26.665|0|18
C|HRTG|20260105|11:20:04.606577|S|1|27.09|0|1
C|HRTG|20260105|11:32:58.308259|S|1|27.16|0|1
C|HRTG|20260105|11:33:56.990700|S|2|27.185|0|2
C|HRTG|20260105|11:52:43.583303|S|32|27.46|0|32
C|HRTG|20260105|11:52:43.583352|S|1|27.45|0|1
C|HRTG|20260105|11:57:23.866418|S|46|27.45|0|46
C|HRTG|20260105|11:57:53.323682|S|1|27.44|0|1
C|HRTG|20260105|13:20:08.912549|S|2|27.43|0|2
C|HRTX|20260105|11:21:55.050562|S|10|1.21|0|10
C|HRTX|20260105|11:26:21.680699|S|1|1.2|0|1
C|HRTX|20260105|11:26:42.217277|S|10|1.2|0|10
C|HRTX|20260105|11:32:34.439214|S|291|1.2|0|291
C|HRTX|20260105|11:32:34.439273|S|309|1.2|0|309
C|HRTX|20260105|11:50:37.803891|S|10|1.19|0|10
C|HRTX|20260105|11:58:21.695754|S|10|1.19|0|10
C|HRTX|20260105|12:04:31.127452|S|355|1.19|0|355
C|HRTX|20260105|12:12:18.768143|S|10|1.19|0|10
C|HRTX|20260105|12:14:14.100851|S|10|1.19|0|10
C|HRTX|20260105|12:16:38.293772|S|10|1.19|0|10
C|HRTX|20260105|12:18:07.102021|S|10|1.19|0|10
C|HRTX|20260105|12:19:14.475883|S|10|1.19|0|10
C|HRTX|20260105|12:40:53.124106|S|10|1.19|0|10
C|HRTX|20260105|12:43:22.123900|S|10|1.19|0|10
C|HRTX|20260105|12:45:52.536913|S|10|1.19|0|10
C|HRTX|20260105|13:01:21.840650|S|200|1.2|0|200
C|HRTX|20260105|13:01:21.840650|S|100|1.2|0|100
C|HRTX|20260105|14:56:41.642793|S|15|1.21|0|15
C|HRTX|20260105|14:57:40.036034|S|10|1.21|0|10
C|HRTX|20260105|15:12:13.774333|S|39|1.215|0|39
C|HRTX|20260105|15:25:09.879816|S|39|1.22|0|39
C|HRTX|20260105|15:44:02.028391|S|7|1.22|0|7
C|HRTX|20260105|15:44:02.844957|S|7|1.22|0|7
C|HRTX|20260105|15:48:43.846641|S|7|1.23|0|7
C|HRTX|20260105|15:58:05.490546|S|6|1.24|0|6
C|HRTX|20260105|15:59:39.359878|S|32|1.235|0|32
C|HRTX|20260105|15:59:41.022772|S|39|1.25|0|39
C|HRTX|20260105|15:59:42.499627|S|39|1.25|0|39
C|HRTX|20260105|15:59:42.499627|S|61|1.25|0|61
C|HRTX|20260105|15:59:45.690159|S|39|1.25|0|39
C|HRTX|20260105|15:59:45.690159|S|61|1.25|0|61
C|HRTX|20260105|15:59:47.298960|S|38|1.24|0|38
C|HRTX|20260105|15:59:50.021808|S|1|1.25|0|1
C|HRTX|20260105|15:59:50.273484|S|42|1.25|0|42
C|HRTX|20260105|15:59:50.410339|S|24|1.25|0|24
C|HRTX|20260105|15:59:51.599757|S|1|1.24|0|1
C|HRTX|20260105|15:59:53.338091|S|16|1.24|0|16
C|HRTX|20260105|15:59:54.322366|S|35|1.24|0|35
C|HRTX|20260105|15:59:54.447996|S|36|1.24|0|36
C|HRZN|20260105|10:37:33.334211|S|200|6.64|0|200
C|HRZN|20260105|10:37:33.334211|S|100|6.64|0|100
C|HRZN|20260105|11:00:02.150560|S|1|6.65|0|1
C|HRZN|20260105|11:04:13.372770|S|1|6.65|0|1
C|HRZN|20260105|11:10:48.151098|S|7|6.65|0|7
C|HRZN|20260105|11:14:21.661204|S|7|6.655|0|7
C|HRZN|20260105|11:18:01.196274|S|1|6.67|0|1
C|HRZN|20260105|11:40:38.240011|S|1|6.67|0|1
C|HRZN|20260105|11:43:27.182133|S|8|6.67|0|8
C|HRZN|20260105|12:00:43.569900|S|160|6.67|0|160
C|HRZN|20260105|12:01:38.365943|S|10|6.67|0|10
C|HRZN|20260105|12:05:58.200231|S|20|6.67|0|20
C|HRZN|20260105|12:11:25.459797|S|100|6.665|0|100
C|HRZN|20260105|12:12:00.528931|S|1|6.67|0|1
C|HRZN|20260105|12:12:00.528932|S|7|6.67|0|7
C|HRZN|20260105|12:15:03.250776|S|1|6.67|0|1
C|HRZN|20260105|12:18:01.621899|S|13|6.665|0|13
C|HRZN|20260105|12:33:43.289214|S|20|6.67|0|20
C|HRZN|20260105|12:33:43.289214|S|30|6.67|0|30
C|HRZN|20260105|12:33:43.289215|S|30|6.67|0|30
C|HRZN|20260105|12:33:43.289215|S|1|6.67|0|1
C|HRZN|20260105|12:33:43.289215|S|30|6.67|0|30
C|HRZN|20260105|13:06:21.424040|S|8|6.67|0|8
C|HRZN|20260105|13:12:25.111839|S|8|6.665|0|8
C|HRZN|20260105|14:06:55.763869|S|39|6.63|0|39
C|HRZN|20260105|14:19:22.676317|S|110|6.67|0|110
C|HRZN|20260105|14:19:22.676317|S|5|6.67|0|5
C|HRZN|20260105|14:27:00.541861|S|7|6.68|0|7
C|HRZN|20260105|14:30:58.165168|S|100|6.67|0|100
C|HRZN|20260105|15:15:36.346947|S|3|6.67|0|3
C|HRZN|20260105|15:43:49.496672|S|1|6.66|0|1
C|HRZN|20260105|15:46:43.876010|S|1|6.66|0|1
C|HRZN|20260105|15:57:34.703327|S|100|6.66|0|100
C|HRZN|20260105|15:57:34.703327|S|1|6.66|0|1
C|HRZN|20260105|15:57:34.704175|S|92|6.66|0|92
C|HRZN|20260105|15:57:34.706483|S|37|6.67|0|37
C|HRZN|20260105|15:59:16.781062|S|7|6.7|0|7
C|HRZN|20260105|15:59:22.167200|S|20|6.7|0|20
C|HRZN|20260105|15:59:35.594402|S|273|6.7|0|273
C|HRZN|20260105|15:59:38.325247|S|122|6.69|0|122
C|HRZN|20260105|15:59:54.541129|S|75|6.69|0|75
C|HRZN|20260105|15:59:54.541129|S|23|6.69|0|23
C|HSAI|20260105|10:10:05.778115|S|9|23.89|0|9
C|HSAI|20260105|10:24:44.596790|S|100|24.03|0|100
C|HSAI|20260105|11:36:07.876996|S|100|24|0|100
C|HSAI|20260105|11:59:25.576481|S|100|23.95|0|100
C|HSAI|20260105|14:46:14.153177|S|100|24.3|0|100
C|HSAI|20260105|15:01:23.863991|S|100|24.37|0|100
C|HSAI|20260105|15:58:40.049744|S|1|24.23|0|1
C|HSBC|20260105|09:30:19.031172|S|100|81.005|0|100
C|HSBC|20260105|09:30:20.952601|S|100|81|0|100
C|HSBC|20260105|09:41:32.933311|S|100|81.1|0|100
C|HSBC|20260105|09:45:39.154820|S|1|81.2|0|1
C|HSBC|20260105|09:45:39.155107|S|99|81.2|0|99
C|HSBC|20260105|09:50:10.216173|S|100|81.16|0|100
C|HSBC|20260105|09:51:09.003982|S|100|81.13|0|100
C|HSBC|20260105|09:51:20.400350|S|100|81.12|0|100
C|HSBC|20260105|09:55:18.033038|S|100|81.18|0|100
C|HSBC|20260105|09:58:21.211872|S|88|81.205|0|88
C|HSBC|20260105|10:18:11.602774|S|88|81.355|0|88
C|HSBC|20260105|10:18:11.602843|S|62|81.355|0|62
C|HSBC|20260105|10:23:27.469006|S|9|81.43|0|9
C|HSBC|20260105|10:30:25.763372|S|100|81.45|0|100
C|HSBC|20260105|10:32:02.845124|S|14|81.43|0|14
C|HSBC|20260105|10:37:19.432821|S|100|81.54|0|100
C|HSBC|20260105|10:39:58.272452|S|4|81.53|0|4
C|HSBC|20260105|11:17:27.219068|S|100|81.51|0|100
C|HSBC|20260105|11:20:49.028529|S|100|81.575|0|100
C|HSBC|20260105|11:27:42.576917|S|28|81.465|0|28
C|HSBC|20260105|11:27:42.577009|S|72|81.465|0|72
C|HSBC|20260105|11:27:44.586542|S|100|81.465|0|100
C|HSBC|20260105|11:27:55.066525|S|88|81.465|0|88
C|HSBC|20260105|11:27:55.066594|S|12|81.465|0|12
C|HSBC|20260105|11:28:08.361120|S|100|81.49|0|100
C|HSBC|20260105|11:29:00.061933|S|41|81.44|0|41
C|HSBC|20260105|11:29:21.016217|S|88|81.475|0|88
C|HSBC|20260105|11:29:21.016322|S|12|81.475|0|12
C|HSBC|20260105|11:32:33.517228|S|24|81.53|0|24
C|HSBC|20260105|11:33:08.793415|S|100|81.545|0|100
C|HSBC|20260105|11:33:33.280483|S|100|81.515|0|100
C|HSBC|20260105|11:33:47.312346|S|100|81.515|0|100
C|HSBC|20260105|11:33:47.312414|S|50|81.515|0|50
C|HSBC|20260105|11:34:25.592453|S|21|81.615|0|21
C|HSBC|20260105|11:34:36.294553|S|16|81.62|0|16
C|HSBC|20260105|11:35:01.868363|S|100|81.645|0|100
C|HSBC|20260105|11:40:42.580047|S|100|81.595|0|100
C|HSBC|20260105|11:41:30.249978|S|100|81.595|0|100
C|HSBC|20260105|11:43:10.988557|S|76|81.58|0|76
C|HSBC|20260105|11:44:35.574155|S|100|81.555|0|100
C|HSBC|20260105|11:45:42.189040|S|100|81.52|0|100
C|HSBC|20260105|11:46:53.671034|S|17|81.505|0|17
C|HSBC|20260105|11:56:30.136191|S|3|81.585|0|3
C|HSBC|20260105|11:59:01.130478|S|100|81.59|0|100
C|HSBC|20260105|12:02:01.449514|S|21|81.59|0|21
C|HSBC|20260105|12:02:01.449524|S|89|81.59|0|89
C|HSBC|20260105|12:03:22.483983|S|100|81.585|0|100
C|HSBC|20260105|12:03:22.484057|S|60|81.585|0|60
C|HSBC|20260105|12:17:44.616405|S|100|81.645|0|100
C|HSBC|20260105|12:18:18.552619|S|1|81.66|0|1
C|HSBC|20260105|12:18:18.552619|S|160|81.66|0|160
C|HSBC|20260105|12:26:11.327049|S|100|81.64|0|100
C|HSBC|20260105|12:30:15.245565|S|100|81.59|0|100
C|HSBC|20260105|12:37:42.254181|S|24|81.545|0|24
C|HSBC|20260105|12:44:12.698914|S|100|81.405|0|100
C|HSBC|20260105|13:07:44.917293|S|100|81.445|0|100
C|HSBC|20260105|13:09:32.087518|S|100|81.465|0|100
C|HSBC|20260105|13:10:48.452218|S|100|81.485|0|100
C|HSBC|20260105|13:10:48.452301|S|10|81.485|0|10
C|HSBC|20260105|13:29:51.456596|S|25|81.45|0|25
C|HSBC|20260105|13:35:41.471651|S|100|81.44|0|100
C|HSBC|20260105|13:36:52.260154|S|100|81.425|0|100
C|HSBC|20260105|13:36:52.260243|S|70|81.425|0|70
C|HSBC|20260105|13:43:14.085426|S|73|81.47|0|73
C|HSBC|20260105|14:33:07.841121|S|100|81.335|0|100
C|HSBC|20260105|14:39:42.255334|S|100|81.3|0|100
C|HSBC|20260105|14:40:49.443203|S|100|81.27|0|100
C|HSBC|20260105|14:41:36.237774|S|100|81.27|0|100
C|HSBC|20260105|14:45:36.881871|S|100|81.305|0|100
C|HSBC|20260105|14:46:23.378902|S|100|81.315|0|100
C|HSBC|20260105|14:48:23.775481|S|12|81.33|0|12
C|HSBC|20260105|14:48:24.378618|S|100|81.325|0|100
C|HSBC|20260105|14:53:13.336883|S|100|81.29|0|100
C|HSBC|20260105|14:55:06.301405|S|59|81.29|0|59
C|HSBC|20260105|14:58:08.720351|S|18|81.28|0|18
C|HSBC|20260105|15:00:44.043414|S|100|81.26|0|100
C|HSBC|20260105|15:05:17.790128|S|9|81.325|0|9
C|HSBC|20260105|15:05:35.940073|S|200|81.32|0|200
C|HSBC|20260105|15:12:18.975675|S|100|81.33|0|100
C|HSBC|20260105|15:22:11.320735|S|100|81.28|0|100
C|HSBC|20260105|15:24:16.620886|S|46|81.265|0|46
C|HSBC|20260105|15:24:27.402626|S|58|81.25|0|58
C|HSBC|20260105|15:31:17.437841|S|100|81.31|0|100
C|HSBC|20260105|15:31:17.448441|S|100|81.3|0|100
C|HSBC|20260105|15:35:14.848031|S|3|81.275|0|3
C|HSBC|20260105|15:37:50.041368|S|100|81.275|0|100
C|HSBC|20260105|15:39:28.071956|S|100|81.27|0|100
C|HSBC|20260105|15:41:39.300099|S|100|81.285|0|100
C|HSBC|20260105|15:43:48.023919|S|100|81.245|0|100
C|HSBC|20260105|15:44:31.421105|S|100|81.26|0|100
C|HSBC|20260105|15:45:56.851756|S|100|81.265|0|100
C|HSBC|20260105|15:47:37.237242|S|100|81.26|0|100
C|HSBC|20260105|15:48:15.638831|S|5|81.27|0|5
C|HSBC|20260105|15:48:18.753159|S|100|81.27|0|100
C|HSBC|20260105|15:49:28.049277|S|100|81.265|0|100
C|HSBC|20260105|15:50:02.189969|S|100|81.285|0|100
C|HSBC|20260105|15:50:02.190056|S|90|81.285|0|90
C|HSBC|20260105|15:54:32.563556|S|200|81.265|0|200
C|HSBC|20260105|15:55:13.800190|S|100|81.27|0|100
C|HSBC|20260105|15:55:18.999449|S|100|81.265|0|100
C|HSBC|20260105|15:55:18.999531|S|100|81.265|0|100
C|HSBC|20260105|15:55:18.999595|S|90|81.265|0|90
C|HSBC|20260105|15:56:19.506592|S|100|81.265|0|100
C|HSBC|20260105|15:58:00.355191|S|100|81.28|0|100
C|HSBC|20260105|15:58:00.355709|S|5|81.29|0|5
C|HSBC|20260105|15:58:00.367906|S|100|81.285|0|100
C|HSBC|20260105|15:58:00.368166|S|95|81.285|0|95
C|HSBC|20260105|15:58:00.368533|S|14|81.285|0|14
C|HSBC|20260105|15:58:00.870055|S|100|81.285|0|100
C|HSBC|20260105|15:58:01.616434|S|100|81.28|0|100
C|HSBC|20260105|15:58:01.630830|S|2|81.275|0|2
C|HSBC|20260105|15:58:01.631350|S|100|81.275|0|100
C|HSBC|20260105|15:58:08.623428|S|56|81.275|0|56
C|HSBC|20260105|15:58:14.372631|S|100|81.275|0|100
C|HSBC|20260105|15:58:14.372698|S|2|81.275|0|2
C|HSBC|20260105|15:58:14.372778|S|100|81.275|0|100
C|HSBC|20260105|15:58:14.496727|S|6|81.275|0|6
C|HSBC|20260105|15:58:53.497663|S|100|81.28|0|100
C|HSBC|20260105|15:59:01.132608|S|100|81.28|0|100
C|HSBC|20260105|15:59:03.915725|S|65|81.29|0|65
C|HSBC|20260105|15:59:03.915725|S|100|81.29|0|100
C|HSBC|20260105|15:59:10.864611|S|100|81.28|0|100
C|HSBC|20260105|15:59:10.864641|S|100|81.28|0|100
C|HSBC|20260105|15:59:10.864679|S|88|81.28|0|88
C|HSBC|20260105|15:59:10.864708|S|12|81.28|0|12
C|HSBC|20260105|15:59:15.790419|S|2|81.27|0|2
C|HSBC|20260105|15:59:33.015141|S|100|81.27|0|100
C|HSBC|20260105|15:59:33.015141|S|100|81.27|0|100
C|HSBC|20260105|15:59:35.453137|S|100|81.275|0|100
C|HSBC|20260105|15:59:40.054393|S|100|81.275|0|100
C|HSBC|20260105|15:59:40.054759|S|25|81.28|0|25
C|HSBC|20260105|15:59:42.205938|S|100|81.28|0|100
C|HSBC|20260105|15:59:46.627529|S|100|81.285|0|100
C|HSBC|20260105|15:59:46.627611|S|100|81.285|0|100
C|HSBC|20260105|15:59:50.127201|S|23|81.28|0|23
C|HSBC|20260105|15:59:50.682635|S|13|81.28|0|13
C|HSBC|20260105|15:59:56.859919|S|19|81.28|0|19
C|HSCZ|20260105|15:57:07.180747|S|79|39.555|0|79
C|HSDT|20260105|09:47:06.915917|S|25|3.35|0|25
C|HSDT|20260105|09:47:06.915993|S|25|3.35|0|25
C|HSDT|20260105|11:28:32.803585|S|100|3.58|0|100
C|HSDT|20260105|14:34:19.253901|S|31|3.47|0|31
C|HSDT|20260105|14:35:11.701570|S|25|3.47|0|25
C|HSDT|20260105|14:35:11.701636|S|25|3.47|0|25
C|HSDT|20260105|14:35:11.701693|S|25|3.47|0|25
C|HSDT|20260105|14:35:11.701753|S|25|3.47|0|25
C|HSDT|20260105|14:35:11.701810|S|25|3.47|0|25
C|HSDT|20260105|14:35:11.701867|S|25|3.47|0|25
C|HSDT|20260105|14:35:11.701939|S|25|3.47|0|25
C|HSDT|20260105|14:35:11.702016|S|100|3.47|0|100
C|HSDT|20260105|14:35:11.702024|S|25|3.47|0|25
C|HSDT|20260105|14:35:11.702084|S|25|3.47|0|25
C|HSDT|20260105|14:35:11.702140|S|25|3.47|0|25
C|HSIC|20260105|10:05:03.402368|S|5|77.16|0|5
C|HSIC|20260105|10:18:40.283139|S|25|77.27|0|25
C|HSIC|20260105|10:18:40.283203|S|25|77.27|0|25
C|HSIC|20260105|10:21:47.012861|S|5|77.11|0|5
C|HSIC|20260105|10:44:13.549290|S|5|77.5|0|5
C|HSIC|20260105|10:50:29.227801|S|4|77.43|0|4
C|HSIC|20260105|10:56:13.776574|S|5|77.54|0|5
C|HSIC|20260105|11:56:28.174157|S|18|77.94|0|18
C|HSIC|20260105|11:57:06.207084|S|100|78.025|0|100
C|HSIC|20260105|12:25:26.621130|S|220|78.28|0|220
C|HSIC|20260105|12:53:00.561079|S|2|78.01|0|2
C|HSIC|20260105|14:27:55.370233|S|20|77.915|0|20
C|HSIC|20260105|14:32:18.026024|S|1|77.935|0|1
C|HSIC|20260105|14:32:18.026024|S|100|77.935|0|100
C|HSIC|20260105|15:30:24.111379|S|154|78.25|0|154
C|HSIC|20260105|15:30:30.073995|S|81|78.25|0|81
C|HSIC|20260105|15:30:30.073995|S|46|78.25|0|46
C|HSIC|20260105|15:46:16.843107|S|1|78.29|0|1
C|HSIC|20260105|15:48:15.762372|S|3|78.31|0|3
C|HSIC|20260105|15:48:19.863631|S|25|78.33|0|25
C|HSIC|20260105|15:48:24.383751|S|25|78.32|0|25
C|HSIC|20260105|15:50:03.695816|S|19|78.41|0|19
C|HSIC|20260105|15:51:03.156930|S|100|78.315|0|100
C|HST|20260105|09:48:18.840731|S|25|18.09|0|25
C|HST|20260105|10:00:45.886530|S|100|17.99|0|100
C|HST|20260105|10:14:54.707492|S|100|17.97|0|100
C|HST|20260105|10:20:22.600511|S|40|17.975|0|40
C|HST|20260105|10:27:08.930869|S|100|18.095|0|100
C|HST|20260105|10:28:21.684553|S|6|18.1|0|6
C|HST|20260105|10:28:21.684553|S|94|18.1|0|94
C|HST|20260105|10:28:22.599316|S|100|18.1|0|100
C|HST|20260105|10:28:22.963219|S|100|18.1|0|100
C|HST|20260105|10:30:16.503072|S|100|18.15|0|100
C|HST|20260105|10:30:16.503609|S|100|18.15|0|100
C|HST|20260105|10:30:25.762941|S|100|18.15|0|100
C|HST|20260105|10:31:00.555594|S|100|18.16|0|100
C|HST|20260105|10:31:10.687613|S|100|18.16|0|100
C|HST|20260105|10:31:13.262893|S|100|18.16|0|100
C|HST|20260105|10:31:14.284774|S|100|18.16|0|100
C|HST|20260105|10:35:48.110715|S|100|18.15|0|100
C|HST|20260105|10:41:16.772614|S|100|18.15|0|100
C|HST|20260105|10:41:23.392096|S|100|18.15|0|100
C|HST|20260105|10:45:57.123324|S|32|18.16|0|32
C|HST|20260105|10:48:33.207979|S|100|18.15|0|100
C|HST|20260105|10:49:06.142383|S|22|18.135|0|22
C|HST|20260105|10:52:38.946416|S|100|18.12|0|100
C|HST|20260105|10:55:24.630099|S|11|18.13|0|11
C|HST|20260105|10:58:45.903302|S|95|18.1|0|95
C|HST|20260105|10:58:45.903302|S|5|18.1|0|5
C|HST|20260105|10:58:57.668507|S|5|18.09|0|5
C|HST|20260105|10:58:58.056660|S|1|18.09|0|1
C|HST|20260105|11:00:33.558919|S|136|18.1|0|136
C|HST|20260105|11:00:39.244011|S|100|18.1|0|100
C|HST|20260105|11:00:39.633120|S|100|18.105|0|100
C|HST|20260105|11:00:59.078022|S|100|18.1|0|100
C|HST|20260105|11:02:24.132046|S|100|18.11|0|100
C|HST|20260105|11:02:24.984901|S|100|18.11|0|100
C|HST|20260105|11:03:45.786151|S|100|18.11|0|100
C|HST|20260105|11:03:49.745556|S|100|18.11|0|100
C|HST|20260105|11:05:05.941926|S|100|18.09|0|100
C|HST|20260105|11:10:03.350455|S|6|18.09|0|6
C|HST|20260105|11:11:07.239363|S|100|18.1|0|100
C|HST|20260105|11:11:07.249772|S|100|18.1|0|100
C|HST|20260105|11:13:44.821353|S|100|18.11|0|100
C|HST|20260105|11:13:44.821891|S|100|18.11|0|100
C|HST|20260105|11:16:44.210356|S|76|18.12|0|76
C|HST|20260105|11:16:44.210356|S|24|18.12|0|24
C|HST|20260105|11:16:44.210356|S|100|18.12|0|100
C|HST|20260105|11:17:41.024826|S|6|18.13|0|6
C|HST|20260105|11:17:56.590172|S|76|18.13|0|76
C|HST|20260105|11:18:06.197742|S|100|18.14|0|100
C|HST|20260105|11:25:49.542934|S|100|18.18|0|100
C|HST|20260105|11:25:49.554654|S|16|18.18|0|16
C|HST|20260105|11:27:49.118985|S|100|18.16|0|100
C|HST|20260105|11:28:10.408536|S|106|18.17|0|106
C|HST|20260105|11:31:38.728381|S|4|18.18|0|4
C|HST|20260105|11:31:45.750016|S|200|18.175|0|200
C|HST|20260105|11:33:20.415969|S|57|18.175|0|57
C|HST|20260105|11:33:25.667387|S|38|18.18|0|38
C|HST|20260105|11:35:46.768636|S|7|18.16|0|7
C|HST|20260105|11:39:47.424850|S|100|18.18|0|100
C|HST|20260105|11:40:08.207782|S|3|18.19|0|3
C|HST|20260105|11:48:26.038224|S|1|18.22|0|1
C|HST|20260105|11:48:51.967796|S|12|18.21|0|12
C|HST|20260105|11:48:53.732155|S|161|18.22|0|161
C|HST|20260105|11:53:05.503334|S|48|18.25|0|48
C|HST|20260105|11:58:41.392897|S|5|18.23|0|5
C|HST|20260105|11:59:54.483442|S|1700|18.235|0|1700
C|HST|20260105|12:05:17.652271|S|100|18.23|0|100
C|HST|20260105|12:06:01.115635|S|100|18.24|0|100
C|HST|20260105|12:06:40.656063|S|100|18.235|0|100
C|HST|20260105|12:07:17.200983|S|100|18.235|0|100
C|HST|20260105|12:07:42.643192|S|100|18.25|0|100
C|HST|20260105|12:08:39.442449|S|100|18.24|0|100
C|HST|20260105|12:13:00.207578|S|100|18.25|0|100
C|HST|20260105|12:13:25.618972|S|3|18.25|0|3
C|HST|20260105|12:15:36.046673|S|100|18.23|0|100
C|HST|20260105|12:15:39.427357|S|22|18.23|0|22
C|HST|20260105|12:16:33.311430|S|100|18.23|0|100
C|HST|20260105|12:16:33.342937|S|100|18.24|0|100
C|HST|20260105|12:24:30.469092|S|100|18.22|0|100
C|HST|20260105|12:25:14.587687|S|1|18.22|0|1
C|HST|20260105|12:25:15.025276|S|100|18.22|0|100
C|HST|20260105|12:25:36.461421|S|63|18.22|0|63
C|HST|20260105|12:25:52.129465|S|8|18.23|0|8
C|HST|20260105|12:26:20.201538|S|100|18.255|0|100
C|HST|20260105|12:32:58.084166|S|22|18.22|0|22
C|HST|20260105|12:35:29.154751|S|200|18.215|0|200
C|HST|20260105|12:40:18.790527|S|6|18.2|0|6
C|HST|20260105|12:41:31.172821|S|100|18.22|0|100
C|HST|20260105|12:44:07.155823|S|7|18.24|0|7
C|HST|20260105|12:50:16.741831|S|18|18.24|0|18
C|HST|20260105|12:50:16.741831|S|4|18.24|0|4
C|HST|20260105|12:52:01.135368|S|6|18.23|0|6
C|HST|20260105|12:55:57.690724|S|55|18.23|0|55
C|HST|20260105|12:58:31.218787|S|100|18.215|0|100
C|HST|20260105|12:59:23.598832|S|100|18.21|0|100
C|HST|20260105|13:02:01.364504|S|4|18.2|0|4
C|HST|20260105|13:04:19.606047|S|95|18.21|0|95
C|HST|20260105|13:07:34.480653|S|1|18.18|0|1
C|HST|20260105|13:07:35.398850|S|22|18.17|0|22
C|HST|20260105|13:11:47.150572|S|100|18.19|0|100
C|HST|20260105|13:12:07.319393|S|300|18.195|0|300
C|HST|20260105|13:15:11.178668|S|46|18.2|0|46
C|HST|20260105|13:15:11.184578|S|100|18.19|0|100
C|HST|20260105|13:19:53.124677|S|1|18.19|0|1
C|HST|20260105|13:23:25.273739|S|6|18.185|0|6
C|HST|20260105|13:24:54.056168|S|22|18.17|0|22
C|HST|20260105|13:27:45.623244|S|79|18.19|0|79
C|HST|20260105|13:27:50.133341|S|57|18.185|0|57
C|HST|20260105|13:28:14.491563|S|100|18.19|0|100
C|HST|20260105|13:28:18.580555|S|100|18.19|0|100
C|HST|20260105|13:32:25.629720|S|100|18.19|0|100
C|HST|20260105|13:32:29.245110|S|100|18.19|0|100
C|HST|20260105|13:32:29.518054|S|100|18.19|0|100
C|HST|20260105|13:32:38.705034|S|15|18.19|0|15
C|HST|20260105|13:32:38.705054|S|42|18.19|0|42
C|HST|20260105|13:32:58.326991|S|100|18.18|0|100
C|HST|20260105|13:33:51.999080|S|100|18.18|0|100
C|HST|20260105|13:33:53.554419|S|100|18.18|0|100
C|HST|20260105|13:34:21.047445|S|5|18.19|0|5
C|HST|20260105|13:35:38.325024|S|12|18.21|0|12
C|HST|20260105|13:35:38.334531|S|36|18.2|0|36
C|HST|20260105|13:39:52.583794|S|61|18.18|0|61
C|HST|20260105|13:42:31.058024|S|100|18.17|0|100
C|HST|20260105|13:44:10.975465|S|100|18.17|0|100
C|HST|20260105|13:44:33.064418|S|100|18.17|0|100
C|HST|20260105|13:45:07.820950|S|100|18.17|0|100
C|HST|20260105|13:45:20.270681|S|100|18.17|0|100
C|HST|20260105|13:45:22.671099|S|100|18.17|0|100
C|HST|20260105|13:45:51.726314|S|100|18.17|0|100
C|HST|20260105|13:46:01.652046|S|100|18.17|0|100
C|HST|20260105|13:47:39.248589|S|100|18.16|0|100
C|HST|20260105|13:52:04.981598|S|100|18.18|0|100
C|HST|20260105|13:52:04.981598|S|12|18.18|0|12
C|HST|20260105|13:55:39.171767|S|100|18.17|0|100
C|HST|20260105|13:59:48.167684|S|22|18.185|0|22
C|HST|20260105|14:08:54.507667|S|1|18.205|0|1
C|HST|20260105|14:09:08.332811|S|102|18.205|0|102
C|HST|20260105|14:11:05.619266|S|100|18.2|0|100
C|HST|20260105|14:14:47.899748|S|2|18.19|0|2
C|HST|20260105|14:27:07.983958|S|23|18.2|0|23
C|HST|20260105|14:27:52.243807|S|389|18.205|0|389
C|HST|20260105|14:27:52.243870|S|211|18.205|0|211
C|HST|20260105|14:34:08.682518|S|22|18.24|0|22
C|HST|20260105|14:36:40.745205|S|100|18.24|0|100
C|HST|20260105|14:39:35.103062|S|200|18.22|0|200
C|HST|20260105|14:39:36.542211|S|200|18.22|0|200
C|HST|20260105|14:41:24.750723|S|100|18.21|0|100
C|HST|20260105|14:43:22.351278|S|71|18.22|0|71
C|HST|20260105|14:43:29.807110|S|37|18.21|0|37
C|HST|20260105|14:45:16.576703|S|100|18.22|0|100
C|HST|20260105|14:47:38.679974|S|100|18.22|0|100
C|HST|20260105|14:47:38.680261|S|100|18.22|0|100
C|HST|20260105|14:47:41.774290|S|100|18.22|0|100
C|HST|20260105|14:47:41.774576|S|100|18.22|0|100
C|HST|20260105|14:48:43.691753|S|100|18.22|0|100
C|HST|20260105|14:48:59.792635|S|100|18.22|0|100
C|HST|20260105|14:49:10.431622|S|80|18.225|0|80
C|HST|20260105|14:49:15.542726|S|100|18.23|0|100
C|HST|20260105|14:49:54.566759|S|7|18.23|0|7
C|HST|20260105|14:50:01.693470|S|100|18.23|0|100
C|HST|20260105|14:50:39.529223|S|52|18.23|0|52
C|HST|20260105|14:54:27.134846|S|12|18.24|0|12
C|HST|20260105|14:54:27.135549|S|41|18.24|0|41
C|HST|20260105|14:56:38.015935|S|2|18.24|0|2
C|HST|20260105|14:57:46.560822|S|5|18.25|0|5
C|HST|20260105|14:57:48.164098|S|57|18.24|0|57
C|HST|20260105|14:57:48.164098|S|41|18.24|0|41
C|HST|20260105|14:58:31.085069|S|100|18.24|0|100
C|HST|20260105|14:58:31.085431|S|100|18.24|0|100
C|HST|20260105|14:58:33.699796|S|100|18.24|0|100
C|HST|20260105|14:59:52.421856|S|1|18.245|0|1
C|HST|20260105|15:00:12.664077|S|59|18.24|0|59
C|HST|20260105|15:00:29.219358|S|100|18.23|0|100
C|HST|20260105|15:02:30.146554|S|100|18.24|0|100
C|HST|20260105|15:04:29.865065|S|300|18.245|0|300
C|HST|20260105|15:04:32.642987|S|58|18.25|0|58
C|HST|20260105|15:04:44.165746|S|15|18.24|0|15
C|HST|20260105|15:05:22.115675|S|77|18.235|0|77
C|HST|20260105|15:07:00.953871|S|38|18.24|0|38
C|HST|20260105|15:08:49.285348|S|22|18.23|0|22
C|HST|20260105|15:11:44.466551|S|2|18.26|0|2
C|HST|20260105|15:13:18.182060|S|52|18.26|0|52
C|HST|20260105|15:13:32.146281|S|100|18.26|0|100
C|HST|20260105|15:13:34.069027|S|100|18.26|0|100
C|HST|20260105|15:13:34.100599|S|100|18.26|0|100
C|HST|20260105|15:13:34.100919|S|100|18.26|0|100
C|HST|20260105|15:13:34.109496|S|100|18.26|0|100
C|HST|20260105|15:13:34.111440|S|100|18.26|0|100
C|HST|20260105|15:13:35.034515|S|100|18.26|0|100
C|HST|20260105|15:13:49.210279|S|25|18.26|0|25
C|HST|20260105|15:14:10.247626|S|100|18.25|0|100
C|HST|20260105|15:14:12.201759|S|100|18.25|0|100
C|HST|20260105|15:15:35.403165|S|100|18.23|0|100
C|HST|20260105|15:15:35.403165|S|100|18.23|0|100
C|HST|20260105|15:15:36.618037|S|100|18.23|0|100
C|HST|20260105|15:15:37.823429|S|100|18.23|0|100
C|HST|20260105|15:16:31.612621|S|200|18.24|0|200
C|HST|20260105|15:17:49.808592|S|42|18.24|0|42
C|HST|20260105|15:18:12.030778|S|100|18.25|0|100
C|HST|20260105|15:18:12.030778|S|100|18.25|0|100
C|HST|20260105|15:18:45.572701|S|100|18.24|0|100
C|HST|20260105|15:21:07.521311|S|11|18.25|0|11
C|HST|20260105|15:21:26.662776|S|100|18.24|0|100
C|HST|20260105|15:22:00.838757|S|100|18.25|0|100
C|HST|20260105|15:22:00.838757|S|89|18.25|0|89
C|HST|20260105|15:22:15.312887|S|7|18.245|0|7
C|HST|20260105|15:23:28.983521|S|100|18.26|0|100
C|HST|20260105|15:23:47.533097|S|2|18.27|0|2
C|HST|20260105|15:25:11.500668|S|100|18.26|0|100
C|HST|20260105|15:25:55.274998|S|100|18.26|0|100
C|HST|20260105|15:25:55.274998|S|25|18.26|0|25
C|HST|20260105|15:26:04.654106|S|22|18.26|0|22
C|HST|20260105|15:26:14.203191|S|78|18.26|0|78
C|HST|20260105|15:26:57.529470|S|100|18.27|0|100
C|HST|20260105|15:28:26.802585|S|100|18.26|0|100
C|HST|20260105|15:28:39.033892|S|5|18.27|0|5
C|HST|20260105|15:28:39.033893|S|77|18.27|0|77
C|HST|20260105|15:28:41.612129|S|56|18.26|0|56
C|HST|20260105|15:32:30.261772|S|300|18.255|0|300
C|HST|20260105|15:32:56.432700|S|4|18.25|0|4
C|HST|20260105|15:33:01.802588|S|57|18.25|0|57
C|HST|20260105|15:36:06.894906|S|100|18.23|0|100
C|HST|20260105|15:39:13.130071|S|200|18.21|0|200
C|HST|20260105|15:39:19.601496|S|2|18.21|0|2
C|HST|20260105|15:39:19.999278|S|1|18.21|0|1
C|HST|20260105|15:39:20.879808|S|100|18.21|0|100
C|HST|20260105|15:40:19.487703|S|200|18.2|0|200
C|HST|20260105|15:40:26.943602|S|200|18.2|0|200
C|HST|20260105|15:41:50.421096|S|60|18.2|0|60
C|HST|20260105|15:41:50.421096|S|12|18.2|0|12
C|HST|20260105|15:42:13.642674|S|54|18.19|0|54
C|HST|20260105|15:43:23.310004|S|22|18.19|0|22
C|HST|20260105|15:47:47.190524|S|21|18.22|0|21
C|HST|20260105|15:47:47.190525|S|3|18.22|0|3
C|HST|20260105|15:47:47.190525|S|76|18.22|0|76
C|HST|20260105|15:48:51.519047|S|6|18.23|0|6
C|HST|20260105|15:49:00.792543|S|94|18.23|0|94
C|HST|20260105|15:50:01.108880|S|200|18.23|0|200
C|HST|20260105|15:52:00.173375|S|59|18.21|0|59
C|HST|20260105|15:52:26.414614|S|1|18.21|0|1
C|HST|20260105|15:53:21.461931|S|400|18.185|0|400
C|HST|20260105|15:53:21.468915|S|487|18.185|0|487
C|HST|20260105|15:53:21.469011|S|450|18.185|0|450
C|HST|20260105|15:53:21.469030|S|63|18.185|0|63
C|HST|20260105|15:53:29.092334|S|100|18.2|0|100
C|HST|20260105|15:53:29.092334|S|24|18.2|0|24
C|HST|20260105|15:53:53.860978|S|77|18.2|0|77
C|HST|20260105|15:53:54.690956|S|23|18.2|0|23
C|HST|20260105|15:54:00.004318|S|111|18.2|0|111
C|HST|20260105|15:54:10.185109|S|1|18.2|0|1
C|HST|20260105|15:54:10.185109|S|199|18.2|0|199
C|HST|20260105|15:54:10.187307|S|100|18.2|0|100
C|HST|20260105|15:54:10.194255|S|199|18.2|0|199
C|HST|20260105|15:54:10.194255|S|1|18.2|0|1
C|HST|20260105|15:54:10.194255|S|100|18.2|0|100
C|HST|20260105|15:54:12.797308|S|200|18.2|0|200
C|HST|20260105|15:54:12.797308|S|100|18.2|0|100
C|HST|20260105|15:54:50.139611|S|100|18.18|0|100
C|HST|20260105|15:54:50.577636|S|487|18.175|0|487
C|HST|20260105|15:54:50.577698|S|450|18.175|0|450
C|HST|20260105|15:55:00.060305|S|200|18.16|0|200
C|HST|20260105|15:55:00.601226|S|3000|18.15|0|3000
C|HST|20260105|15:55:07.268804|S|6|18.17|0|6
C|HST|20260105|15:55:40.451050|S|200|18.18|0|200
C|HST|20260105|15:55:50.504563|S|100|18.185|0|100
C|HST|20260105|15:56:25.400380|S|300|18.17|0|300
C|HST|20260105|15:58:11.599780|S|2|18.145|0|2
C|HST|20260105|15:58:24.990924|S|100|18.13|0|100
C|HST|20260105|15:58:46.138810|S|5|18.13|0|5
C|HST|20260105|15:58:47.151109|S|6|18.13|0|6
C|HST|20260105|15:58:47.532747|S|9|18.13|0|9
C|HST|20260105|15:58:48.782317|S|10|18.13|0|10
C|HST|20260105|15:58:50.619566|S|170|18.13|0|170
C|HST|20260105|15:58:50.619566|S|30|18.13|0|30
C|HST|20260105|15:58:51.805447|S|20|18.13|0|20
C|HST|20260105|15:58:52.097658|S|369|18.13|0|369
C|HST|20260105|15:58:52.097658|S|123|18.13|0|123
C|HST|20260105|15:59:04.274198|S|100|18.14|0|100
C|HST|20260105|15:59:04.274346|S|91|18.14|0|91
C|HST|20260105|15:59:04.274346|S|9|18.14|0|9
C|HST|20260105|15:59:04.279738|S|100|18.14|0|100
C|HST|20260105|15:59:04.286355|S|3|18.14|0|3
C|HST|20260105|15:59:09.987780|S|200|18.13|0|200
C|HST|20260105|15:59:14.715192|S|300|18.14|0|300
C|HST|20260105|15:59:15.024131|S|208|18.14|0|208
C|HST|20260105|15:59:15.024132|S|92|18.14|0|92
C|HST|20260105|15:59:15.024619|S|8|18.14|0|8
C|HST|20260105|15:59:15.024619|S|92|18.14|0|92
C|HST|20260105|15:59:15.027441|S|108|18.14|0|108
C|HST|20260105|15:59:17.486480|S|2|18.14|0|2
C|HST|20260105|15:59:17.486481|S|100|18.14|0|100
C|HST|20260105|15:59:17.486481|S|200|18.14|0|200
C|HST|20260105|15:59:39.162330|S|1|18.13|0|1
C|HST|20260105|15:59:39.162331|S|100|18.13|0|100
C|HST|20260105|15:59:39.162331|S|200|18.13|0|200
C|HST|20260105|15:59:39.162331|S|200|18.13|0|200
C|HST|20260105|15:59:39.168109|S|200|18.13|0|200
C|HST|20260105|15:59:41.966029|S|23|18.13|0|23
C|HST|20260105|15:59:41.966029|S|100|18.13|0|100
C|HST|20260105|15:59:41.966029|S|100|18.13|0|100
C|HST|20260105|15:59:47.698983|S|100|18.13|0|100
C|HST|20260105|15:59:48.426789|S|61|18.13|0|61
C|HST|20260105|15:59:49.379538|S|18|18.13|0|18
C|HST|20260105|15:59:49.379538|S|37|18.13|0|37
C|HST|20260105|15:59:49.794269|S|102|18.13|0|102
C|HST|20260105|15:59:49.944421|S|4|18.12|0|4
C|HST|20260105|15:59:49.989394|S|15|18.12|0|15
C|HST|20260105|15:59:49.989394|S|200|18.12|0|200
C|HST|20260105|15:59:50.013350|S|200|18.13|0|200
C|HST|20260105|15:59:50.026083|S|84|18.13|0|84
C|HST|20260105|15:59:50.071356|S|19|18.13|0|19
C|HST|20260105|15:59:50.324467|S|33|18.13|0|33
C|HST|20260105|15:59:50.508479|S|36|18.13|0|36
C|HST|20260105|15:59:50.587105|S|100|18.13|0|100
C|HST|20260105|15:59:50.699243|S|10|18.13|0|10
C|HST|20260105|15:59:51.055387|S|74|18.13|0|74
C|HST|20260105|15:59:51.055387|S|2|18.13|0|2
C|HST|20260105|15:59:51.330642|S|80|18.13|0|80
C|HST|20260105|15:59:52.845436|S|30|18.12|0|30
C|HST|20260105|15:59:54.570902|S|90|18.13|0|90
C|HST|20260105|15:59:54.570902|S|120|18.13|0|120
C|HST|20260105|15:59:54.570902|S|100|18.13|0|100
C|HST|20260105|15:59:54.575849|S|200|18.13|0|200
C|HST|20260105|15:59:54.635307|S|91|18.13|0|91
C|HST|20260105|15:59:54.897040|S|12|18.12|0|12
C|HST|20260105|15:59:54.979904|S|65|18.13|0|65
C|HST|20260105|15:59:55.022295|S|3|18.13|0|3
C|HST|20260105|15:59:55.026863|S|15|18.13|0|15
C|HST|20260105|15:59:55.049492|S|17|18.13|0|17
C|HST|20260105|15:59:55.103579|S|9|18.13|0|9
C|HST|20260105|15:59:55.103579|S|12|18.13|0|12
C|HST|20260105|15:59:55.103580|S|100|18.13|0|100
C|HST|20260105|15:59:55.218264|S|2|18.13|0|2
C|HST|20260105|15:59:55.439053|S|12|18.13|0|12
C|HST|20260105|15:59:56.378181|S|12|18.12|0|12
C|HST|20260105|15:59:56.488723|S|1|18.12|0|1
C|HST|20260105|15:59:56.489804|S|12|18.12|0|12
C|HST|20260105|15:59:56.554208|S|100|18.13|0|100
C|HST|20260105|15:59:56.554292|S|86|18.13|0|86
C|HST|20260105|15:59:56.554379|S|14|18.13|0|14
C|HST|20260105|15:59:56.554447|S|86|18.13|0|86
C|HST|20260105|15:59:56.618950|S|65|18.13|0|65
C|HST|20260105|15:59:56.695387|S|6|18.13|0|6
C|HST|20260105|15:59:56.961560|S|17|18.13|0|17
C|HST|20260105|15:59:57.916476|S|112|18.13|0|112
C|HST|20260105|15:59:57.916477|S|88|18.13|0|88
C|HST|20260105|15:59:57.919131|S|38|18.13|0|38
C|HST|20260105|15:59:57.919132|S|62|18.13|0|62
C|HST|20260105|15:59:57.919224|S|38|18.13|0|38
C|HST|20260105|15:59:57.919225|S|74|18.13|0|74
C|HST|20260105|15:59:57.948951|S|200|18.13|0|200
C|HST|20260105|15:59:58.020717|S|200|18.13|0|200
C|HST|20260105|15:59:58.020717|S|178|18.13|0|178
C|HST|20260105|15:59:58.037654|S|200|18.13|0|200
C|HST|20260105|15:59:58.053834|S|198|18.13|0|198
C|HST|20260105|15:59:58.053834|S|200|18.13|0|200
C|HST|20260105|15:59:58.078120|S|100|18.13|0|100
C|HST|20260105|15:59:58.078156|S|100|18.13|0|100
C|HST|20260105|15:59:58.148268|S|200|18.13|0|200
C|HST|20260105|15:59:58.148538|S|100|18.13|0|100
C|HST|20260105|15:59:58.151441|S|9|18.12|0|9
C|HST|20260105|15:59:58.227541|S|200|18.13|0|200
C|HST|20260105|15:59:58.227541|S|100|18.13|0|100
C|HST|20260105|15:59:58.227541|S|100|18.13|0|100
C|HST|20260105|15:59:58.227842|S|100|18.13|0|100
C|HST|20260105|15:59:58.228654|S|200|18.13|0|200
C|HST|20260105|15:59:58.231587|S|200|18.13|0|200
C|HST|20260105|15:59:58.256988|S|200|18.13|0|200
C|HST|20260105|15:59:58.420445|S|189|18.13|0|189
C|HST|20260105|15:59:58.800676|S|4|18.13|0|4
C|HST|20260105|15:59:58.867464|S|89|18.13|0|89
C|HST|20260105|15:59:58.867464|S|107|18.13|0|107
C|HSTM|20260105|09:43:04.534007|S|100|22.96|0|100
C|HSTM|20260105|10:06:31.374297|S|75|23.08|0|75
C|HSTM|20260105|15:41:12.334726|S|3|22.87|0|3
C|HSTM|20260105|15:41:12.334736|S|3|22.87|0|3
C|HSTM|20260105|15:41:12.334758|S|3|22.87|0|3
C|HSTM|20260105|15:41:12.334776|S|3|22.87|0|3
C|HSTM|20260105|15:41:12.334839|S|3|22.87|0|3
C|HSY|20260105|09:49:24.950950|S|93|183.13|0|93
C|HSY|20260105|09:56:13.290830|S|13|183.1|0|13
C|HSY|20260105|09:57:18.287764|S|13|183.14|0|13
C|HSY|20260105|09:58:55.138160|S|1|182.41|0|1
C|HSY|20260105|10:01:17.395665|S|19|182.4|0|19
C|HSY|20260105|10:01:48.133084|S|19|182.4|0|19
C|HSY|20260105|10:06:44.136380|S|60|182.16|0|60
C|HSY|20260105|10:09:52.801198|S|1|181.7|0|1
C|HSY|20260105|10:09:52.801210|S|50|181.7|0|50
C|HSY|20260105|10:09:52.801259|S|1|181.7|0|1
C|HSY|20260105|10:09:52.801279|S|1|181.72|0|1
C|HSY|20260105|10:13:55.363148|S|7|181.9|0|7
C|HSY|20260105|10:17:41.080588|S|3|182.69|0|3
C|HSY|20260105|10:17:41.080588|S|1|182.69|0|1
C|HSY|20260105|10:18:11.016042|S|4|182.69|0|4
C|HSY|20260105|10:20:59.621730|S|3|182.26|0|3
C|HSY|20260105|10:20:59.622490|S|3|182.29|0|3
C|HSY|20260105|10:21:59.262863|S|3|182.01|0|3
C|HSY|20260105|10:21:59.263623|S|1|182.01|0|1
C|HSY|20260105|10:26:03.257903|S|4|181.46|0|4
C|HSY|20260105|10:26:50.437188|S|100|181.36|0|100
C|HSY|20260105|10:26:50.437189|S|43|181.38|0|43
C|HSY|20260105|10:27:20.622169|S|25|181.48|0|25
C|HSY|20260105|10:28:55.397668|S|16|181.37|0|16
C|HSY|20260105|10:31:19.659051|S|25|180.66|0|25
C|HSY|20260105|10:31:19.659122|S|25|180.66|0|25
C|HSY|20260105|10:33:54.413284|S|100|180.39|0|100
C|HSY|20260105|10:42:26.655992|S|100|180.66|0|100
C|HSY|20260105|10:42:26.655993|S|95|180.67|0|95
C|HSY|20260105|10:43:35.731133|S|25|180.445|0|25
C|HSY|20260105|10:43:35.731219|S|25|180.445|0|25
C|HSY|20260105|10:43:35.731610|S|25|180.445|0|25
C|HSY|20260105|10:43:35.732655|S|100|180.53|0|100
C|HSY|20260105|10:43:35.732655|S|100|180.53|0|100
C|HSY|20260105|10:43:35.732656|S|100|180.53|0|100
C|HSY|20260105|10:43:57.014683|S|75|180.99|0|75
C|HSY|20260105|10:52:13.482063|S|100|181.015|0|100
C|HSY|20260105|11:01:15.850853|S|5|180.91|0|5
C|HSY|20260105|11:01:16.069448|S|5|180.87|0|5
C|HSY|20260105|11:01:16.269933|S|5|180.89|0|5
C|HSY|20260105|11:13:52.185738|S|2|180.71|0|2
C|HSY|20260105|11:32:26.631250|S|32|181.11|0|32
C|HSY|20260105|11:32:46.129960|S|50|181.125|0|50
C|HSY|20260105|11:50:11.637924|S|100|181.69|0|100
C|HSY|20260105|11:54:58.068471|S|1|181.79|0|1
C|HSY|20260105|11:59:04.101061|S|42|181.98|0|42
C|HSY|20260105|11:59:04.101169|S|58|181.98|0|58
C|HSY|20260105|12:02:28.359278|S|1|182.05|0|1
C|HSY|20260105|12:19:51.102905|S|100|182.23|0|100
C|HSY|20260105|12:27:27.648061|S|100|182.165|0|100
C|HSY|20260105|13:06:42.950201|S|46|182.31|0|46
C|HSY|20260105|13:11:26.781350|S|66|182.28|0|66
C|HSY|20260105|13:24:40.889756|S|50|181.88|0|50
C|HSY|20260105|13:31:39.123595|S|15|182.09|0|15
C|HSY|20260105|13:55:06.703362|S|100|182.11|0|100
C|HSY|20260105|14:19:55.044111|S|5|181.585|0|5
C|HSY|20260105|14:54:56.974399|S|3|181.23|0|3
C|HSY|20260105|15:12:43.085618|S|100|181.1|0|100
C|HSY|20260105|15:27:21.491039|S|5|180.25|0|5
C|HSY|20260105|15:42:27.051968|S|100|180.47|0|100
C|HSY|20260105|15:47:09.499411|S|100|180.405|0|100
C|HSY|20260105|15:48:03.008013|S|25|180.34|0|25
C|HSY|20260105|15:55:15.323256|S|67|180.28|0|67
C|HSY|20260105|15:55:15.323445|S|233|180.28|0|233
C|HSY|20260105|15:57:12.827037|S|100|180.19|0|100
C|HSY|20260105|15:59:42.191432|S|100|179.97|0|100
C|HTB|20260105|10:09:04.888029|S|10|43.46|0|10
C|HTB|20260105|10:09:04.927175|S|10|43.48|0|10
C|HTB|20260105|10:11:07.186107|S|7|43.58|0|7
C|HTB|20260105|10:11:07.186214|S|13|43.58|0|13
C|HTBK|20260105|10:01:24.988136|S|100|12.28|0|100
C|HTBK|20260105|10:48:51.661091|S|100|12.35|0|100
C|HTBK|20260105|10:50:39.009778|S|100|12.325|0|100
C|HTBK|20260105|11:01:01.212383|S|100|12.33|0|100
C|HTBK|20260105|11:08:38.039354|S|100|12.33|0|100
C|HTBK|20260105|11:16:07.336231|S|100|12.33|0|100
C|HTBK|20260105|11:26:13.814310|S|100|12.35|0|100
C|HTBK|20260105|11:38:28.074626|S|17|12.375|0|17
C|HTBK|20260105|11:39:43.734463|S|13|12.385|0|13
C|HTBK|20260105|11:42:20.407640|S|100|12.4|0|100
C|HTBK|20260105|12:03:16.448576|S|100|12.48|0|100
C|HTBK|20260105|12:51:42.771400|S|5|12.46|0|5
C|HTBK|20260105|12:51:45.434821|S|1|12.46|0|1
C|HTBK|20260105|12:51:45.434821|S|100|12.46|0|100
C|HTBK|20260105|12:57:19.034485|S|6|12.44|0|6
C|HTBK|20260105|12:57:19.034485|S|1|12.44|0|1
C|HTBK|20260105|13:01:37.179577|S|1|12.46|0|1
C|HTBK|20260105|13:42:01.825239|S|100|12.44|0|100
C|HTBK|20260105|13:45:35.663462|S|100|12.435|0|100
C|HTBK|20260105|14:14:07.113215|S|100|12.4|0|100
C|HTBK|20260105|14:26:23.871503|S|81|12.41|0|81
C|HTBK|20260105|14:35:11.147198|S|100|12.42|0|100
C|HTBK|20260105|14:53:50.599062|S|100|12.38|0|100
C|HTBK|20260105|15:01:34.563725|S|1|12.38|0|1
C|HTBK|20260105|15:01:34.563726|S|7|12.38|0|7
C|HTBK|20260105|15:02:57.788947|S|2|12.37|0|2
C|HTBK|20260105|15:02:57.788948|S|1|12.37|0|1
C|HTBK|20260105|15:02:57.788948|S|2|12.37|0|2
C|HTBK|20260105|15:07:05.549743|S|1|12.36|0|1
C|HTBK|20260105|15:08:31.509141|S|1|12.35|0|1
C|HTBK|20260105|15:47:51.162805|S|48|12.32|0|48
C|HTBK|20260105|15:54:24.124762|S|100|12.32|0|100
C|HTBK|20260105|15:55:58.756102|S|100|12.31|0|100
C|HTBK|20260105|15:59:48.003549|S|19|12.345|0|19
C|HTBK|20260105|15:59:49.103478|S|27|12.345|0|27
C|HTBK|20260105|15:59:50.687259|S|4|12.36|0|4
C|HTBK|20260105|15:59:51.076284|S|23|12.36|0|23
C|HTBK|20260105|15:59:51.347575|S|26|12.36|0|26
C|HTBK|20260105|15:59:51.949790|S|53|12.355|0|53
C|HTBK|20260105|15:59:52.945351|S|8|12.36|0|8
C|HTBK|20260105|15:59:52.984993|S|3|12.36|0|3
C|HTBK|20260105|15:59:53.597839|S|70|12.36|0|70
C|HTBK|20260105|15:59:55.127659|S|52|12.36|0|52
C|HTCO|20260105|12:38:29.044544|S|1|9.355|0|1
C|HTD|20260105|15:40:00.438901|S|100|23.455|0|100
C|HTFL|20260105|09:41:47.638201|S|33|29.55|0|33
C|HTFL|20260105|09:41:47.638201|S|67|29.56|0|67
C|HTFL|20260105|09:41:47.638201|S|100|29.47|0|100
C|HTFL|20260105|09:42:42.692828|S|63|29.52|0|63
C|HTFL|20260105|09:42:42.692847|S|37|29.52|0|37
C|HTFL|20260105|09:42:42.692848|S|63|29.56|0|63
C|HTFL|20260105|10:00:20.316176|S|8|29.68|0|8
C|HTFL|20260105|10:00:32.527736|S|100|29.5|0|100
C|HTFL|20260105|10:02:07.311979|S|2|30.02|0|2
C|HTFL|20260105|10:04:42.860022|S|40|30.1|0|40
C|HTFL|20260105|10:04:48.337209|S|20|30.12|0|20
C|HTFL|20260105|10:05:07.168397|S|20|30|0|20
C|HTFL|20260105|10:05:30.763278|S|80|30|0|80
C|HTFL|20260105|10:32:39.911266|S|100|30|0|100
C|HTFL|20260105|10:34:09.935819|S|100|30|0|100
C|HTFL|20260105|10:34:34.457128|S|100|29.94|0|100
C|HTFL|20260105|10:34:34.590277|S|100|29.96|0|100
C|HTFL|20260105|10:39:40.310854|S|100|29.97|0|100
C|HTFL|20260105|11:39:35.040824|S|100|30.51|0|100
C|HTFL|20260105|11:57:10.295456|S|69|30.69|0|69
C|HTFL|20260105|11:57:10.321463|S|151|30.65|0|151
C|HTFL|20260105|12:00:58.039987|S|1|30.89|0|1
C|HTFL|20260105|12:11:47.354401|S|100|30.89|0|100
C|HTFL|20260105|12:30:53.896372|S|1|30.87|0|1
C|HTFL|20260105|12:31:37.699971|S|200|30.72|0|200
C|HTFL|20260105|12:34:24.877036|S|100|30.8|0|100
C|HTFL|20260105|12:42:33.276466|S|4|30.8|0|4
C|HTFL|20260105|12:42:35.835102|S|96|30.8|0|96
C|HTFL|20260105|14:52:36.158830|S|77|30.53|0|77
C|HTFL|20260105|15:31:47.553633|S|100|30.49|0|100
C|HTFL|20260105|15:31:47.553634|S|100|30.5|0|100
C|HTFL|20260105|15:32:11.650510|S|100|30.52|0|100
C|HTFL|20260105|15:33:34.818812|S|100|30.53|0|100
C|HTFL|20260105|15:50:54.512507|S|100|30.34|0|100
C|HTFL|20260105|15:54:08.834549|S|100|30.3|0|100
C|HTFL|20260105|15:54:08.834742|S|100|30.31|0|100
C|HTFL|20260105|15:54:43.682379|S|60|30.35|0|60
C|HTFL|20260105|15:55:29.137208|S|100|30.2|0|100
C|HTFL|20260105|15:55:30.182241|S|100|30.22|0|100
C|HTFL|20260105|15:55:56.160960|S|100|30.22|0|100
C|HTFL|20260105|15:56:30.009588|S|64|30.22|0|64
C|HTFL|20260105|15:56:30.009608|S|11|30.22|0|11
C|HTFL|20260105|15:56:30.034029|S|25|30.22|0|25
C|HTFL|20260105|15:56:30.569136|S|100|30.24|0|100
C|HTFL|20260105|15:56:31.052123|S|100|30.27|0|100
C|HTFL|20260105|15:58:01.091364|S|100|30.32|0|100
C|HTFL|20260105|15:59:07.168279|S|100|30.49|0|100
C|HTFL|20260105|15:59:07.848316|S|16|30.5|0|16
C|HTFL|20260105|15:59:36.281662|S|84|30.46|0|84
C|HTGC|20260105|09:33:32.471396|S|6|18.97|0|6
C|HTGC|20260105|09:33:32.471397|S|3|18.97|0|3
C|HTGC|20260105|10:03:50.244818|S|12|18.93|0|12
C|HTGC|20260105|10:05:58.765532|S|20|18.91|0|20
C|HTGC|20260105|10:05:58.765532|S|4|18.91|0|4
C|HTGC|20260105|10:10:42.842249|S|6|18.92|0|6
C|HTGC|20260105|10:10:42.842250|S|7|18.92|0|7
C|HTGC|20260105|10:14:16.369006|S|3|18.93|0|3
C|HTGC|20260105|10:14:16.369006|S|9|18.93|0|9
C|HTGC|20260105|10:19:25.978553|S|3|18.97|0|3
C|HTGC|20260105|10:32:23.214039|S|100|18.935|0|100
C|HTGC|20260105|10:37:11.916570|S|10|18.92|0|10
C|HTGC|20260105|10:37:11.916571|S|7|18.92|0|7
C|HTGC|20260105|10:42:36.626248|S|48|18.93|0|48
C|HTGC|20260105|10:43:12.967650|S|18|18.92|0|18
C|HTGC|20260105|10:43:12.967650|S|12|18.92|0|12
C|HTGC|20260105|10:43:12.967650|S|9|18.92|0|9
C|HTGC|20260105|10:46:39.555810|S|100|18.89|0|100
C|HTGC|20260105|11:02:04.184625|S|100|18.86|0|100
C|HTGC|20260105|11:02:04.184625|S|99|18.86|0|99
C|HTGC|20260105|11:02:04.184643|S|1|18.86|0|1
C|HTGC|20260105|11:25:19.671674|S|36|18.885|0|36
C|HTGC|20260105|11:25:46.358707|S|36|18.885|0|36
C|HTGC|20260105|11:25:55.735273|S|2|18.88|0|2
C|HTGC|20260105|12:39:36.165862|S|31|18.85|0|31
C|HTGC|20260105|13:08:33.628340|S|100|18.855|0|100
C|HTGC|20260105|13:08:33.628353|S|180|18.855|0|180
C|HTGC|20260105|13:12:53.567271|S|15|18.855|0|15
C|HTGC|20260105|13:13:37.787741|S|110|18.845|0|110
C|HTGC|20260105|13:38:49.810938|S|3|18.83|0|3
C|HTGC|20260105|14:15:31.977886|S|16|18.85|0|16
C|HTGC|20260105|14:15:31.977886|S|8|18.85|0|8
C|HTGC|20260105|14:27:37.553601|S|3|18.85|0|3
C|HTGC|20260105|14:34:11.173839|S|3|18.85|0|3
C|HTGC|20260105|14:34:11.173840|S|7|18.85|0|7
C|HTGC|20260105|14:34:11.173840|S|5|18.85|0|5
C|HTGC|20260105|14:34:11.173840|S|12|18.85|0|12
C|HTGC|20260105|14:34:11.173840|S|1|18.85|0|1
C|HTGC|20260105|14:34:11.173841|S|17|18.85|0|17
C|HTGC|20260105|14:35:36.570134|S|8|18.85|0|8
C|HTGC|20260105|14:41:44.046817|S|31|18.855|0|31
C|HTGC|20260105|14:41:51.622846|S|29|18.855|0|29
C|HTGC|20260105|14:49:38.403444|S|2|18.85|0|2
C|HTGC|20260105|15:00:03.755057|S|100|18.84|0|100
C|HTGC|20260105|15:23:24.002751|S|100|18.905|0|100
C|HTGC|20260105|15:23:24.204835|S|50|18.905|0|50
C|HTGC|20260105|15:23:24.204835|S|50|18.905|0|50
C|HTGC|20260105|15:23:56.276008|S|7|18.905|0|7
C|HTGC|20260105|15:24:10.283021|S|2|18.91|0|2
C|HTGC|20260105|15:36:17.073779|S|1|18.89|0|1
C|HTGC|20260105|15:36:17.075135|S|100|18.895|0|100
C|HTGC|20260105|15:37:52.335688|S|12|18.89|0|12
C|HTGC|20260105|15:39:16.350341|S|46|18.89|0|46
C|HTGC|20260105|15:41:20.315704|S|100|18.89|0|100
C|HTGC|20260105|15:45:13.897609|S|27|18.88|0|27
C|HTGC|20260105|15:45:13.897609|S|18|18.88|0|18
C|HTGC|20260105|15:45:41.709886|S|100|18.88|0|100
C|HTGC|20260105|15:49:58.867500|S|6|18.87|0|6
C|HTGC|20260105|15:52:58.661892|S|5|18.86|0|5
C|HTGC|20260105|15:55:02.930372|S|11|18.86|0|11
C|HTGC|20260105|15:57:02.526180|S|60|18.86|0|60
C|HTGC|20260105|15:57:08.727152|S|48|18.86|0|48
C|HTGC|20260105|15:57:17.754908|S|40|18.86|0|40
C|HTGC|20260105|15:58:17.992767|S|52|18.86|0|52
C|HTGC|20260105|15:58:17.992767|S|6|18.86|0|6
C|HTGC|20260105|15:58:26.412878|S|68|18.86|0|68
C|HTGC|20260105|15:58:35.113822|S|7|18.865|0|7
C|HTGC|20260105|15:58:35.211633|S|7|18.865|0|7
C|HTGC|20260105|15:58:35.607644|S|2|18.865|0|2
C|HTGC|20260105|15:58:38.893361|S|4|18.86|0|4
C|HTGC|20260105|15:58:38.893361|S|96|18.86|0|96
C|HTGC|20260105|15:58:44.690987|S|4|18.865|0|4
C|HTGC|20260105|15:58:46.614259|S|7|18.865|0|7
C|HTGC|20260105|15:58:47.695044|S|7|18.865|0|7
C|HTGC|20260105|15:58:48.537366|S|2|18.865|0|2
C|HTGC|20260105|15:58:53.827040|S|37|18.86|0|37
C|HTGC|20260105|15:58:57.739853|S|81|18.86|0|81
C|HTGC|20260105|15:59:00.035332|S|49|18.865|0|49
C|HTGC|20260105|15:59:01.122666|S|21|18.865|0|21
C|HTGC|20260105|15:59:03.568143|S|100|18.865|0|100
C|HTGC|20260105|15:59:06.470780|S|100|18.86|0|100
C|HTGC|20260105|15:59:06.470781|S|54|18.86|0|54
C|HTGC|20260105|15:59:12.763329|S|2|18.865|0|2
C|HTGC|20260105|15:59:14.696835|S|100|18.85|0|100
C|HTGC|20260105|15:59:15.416988|S|100|18.85|0|100
C|HTGC|20260105|15:59:42.390644|S|100|18.85|0|100
C|HTGC|20260105|15:59:49.910623|S|198|18.84|0|198
C|HTGC|20260105|15:59:49.910623|S|2|18.84|0|2
C|HTGC|20260105|15:59:51.422619|S|21|18.85|0|21
C|HTGC|20260105|15:59:52.639522|S|20|18.85|0|20
C|HTGC|20260105|15:59:54.146517|S|70|18.85|0|70
C|HTGC|20260105|15:59:55.711703|S|30|18.845|0|30
C|HTGC|20260105|15:59:56.103163|S|6|18.85|0|6
C|HTGC|20260105|15:59:56.200164|S|24|18.85|0|24
C|HTGC|20260105|15:59:56.883293|S|12|18.85|0|12
C|HTH|20260105|10:09:29.704229|S|4|34.59|0|4
C|HTH|20260105|13:05:38.450040|S|12|34.71|0|12
C|HTH|20260105|15:53:00.138427|S|24|34.27|0|24
C|HTH|20260105|15:58:44.703836|S|1|34.24|0|1
C|HTHT|20260105|09:48:53.959267|S|34|47.94|0|34
C|HTHT|20260105|09:58:30.833657|S|100|48.07|0|100
C|HTHT|20260105|10:07:23.724775|S|100|48.34|0|100
C|HTHT|20260105|10:13:37.903026|S|125|48.35|0|125
C|HTHT|20260105|10:24:24.934207|S|10|48.455|0|10
C|HTHT|20260105|10:24:48.913204|S|4|48.455|0|4
C|HTHT|20260105|10:26:34.123609|S|25|48.42|0|25
C|HTHT|20260105|10:26:34.123674|S|25|48.42|0|25
C|HTHT|20260105|10:26:34.123737|S|25|48.42|0|25
C|HTHT|20260105|10:26:34.123919|S|25|48.42|0|25
C|HTHT|20260105|10:53:35.459456|S|100|48.62|0|100
C|HTHT|20260105|10:54:53.033048|S|5|48.6|0|5
C|HTHT|20260105|11:00:55.395316|S|2|48.36|0|2
C|HTHT|20260105|11:08:00.333743|S|25|48.215|0|25
C|HTHT|20260105|11:08:00.333809|S|25|48.215|0|25
C|HTHT|20260105|11:08:00.333873|S|25|48.215|0|25
C|HTHT|20260105|11:08:00.333931|S|25|48.215|0|25
C|HTHT|20260105|11:15:55.839215|S|100|48.31|0|100
C|HTHT|20260105|12:40:15.409238|S|100|48.545|0|100
C|HTHT|20260105|12:40:15.418065|S|150|48.545|0|150
C|HTHT|20260105|13:10:17.423868|S|100|48.535|0|100
C|HTHT|20260105|15:12:44.909947|S|71|48.68|0|71
C|HTHT|20260105|15:21:43.216058|S|100|48.665|0|100
C|HTHT|20260105|15:27:44.867094|S|5|48.66|0|5
C|HTHT|20260105|15:27:44.867094|S|5|48.66|0|5
C|HTHT|20260105|15:27:44.927811|S|193|48.65|0|193
C|HTHT|20260105|15:27:45.937592|S|150|48.675|0|150
C|HTHT|20260105|15:47:51.761632|S|116|48.68|0|116
C|HTHT|20260105|15:54:40.226952|S|100|48.74|0|100
C|HTHT|20260105|15:54:40.378490|S|100|48.74|0|100
C|HTHT|20260105|15:55:40.376295|S|100|48.73|0|100
C|HTHT|20260105|15:58:44.370128|S|150|48.63|0|150
C|HTHT|20260105|15:58:44.370185|S|25|48.63|0|25
C|HTHT|20260105|15:58:44.370198|S|33|48.63|0|33
C|HTHT|20260105|15:58:44.370255|S|25|48.63|0|25
C|HTHT|20260105|15:58:44.370267|S|50|48.63|0|50
C|HTHT|20260105|15:58:44.370314|S|25|48.63|0|25
C|HTHT|20260105|15:58:44.370372|S|25|48.63|0|25
C|HTHT|20260105|15:58:49.679047|S|25|48.59|0|25
C|HTHT|20260105|15:58:54.691308|S|25|48.595|0|25
C|HTHT|20260105|15:59:09.963321|S|1|48.6|0|1
C|HTHT|20260105|15:59:53.315752|S|8|48.58|0|8
C|HTLD|20260105|09:47:26.636275|S|7|9.87|0|7
C|HTLD|20260105|09:47:26.636284|S|7|9.87|0|7
C|HTLD|20260105|13:05:53.159878|S|5|9.875|0|5
C|HTLD|20260105|14:55:49.911390|S|120|9.875|0|120
C|HTLD|20260105|15:59:47.243421|S|59|9.84|0|59
C|HTLD|20260105|15:59:49.643117|S|23|9.84|0|23
C|HTO|20260105|11:58:47.431837|S|54|49.535|0|54
C|HTO|20260105|12:04:19.938930|S|100|49.67|0|100
C|HTO|20260105|12:26:56.051883|S|100|49.51|0|100
C|HTO|20260105|14:04:41.203084|S|74|49.54|0|74
C|HTO|20260105|14:42:37.266098|S|16|49.895|0|16
C|HTO|20260105|14:58:57.519290|S|3|49.96|0|3
C|HTO|20260105|15:00:49.140430|S|3|49.99|0|3
C|HTO|20260105|15:00:49.140482|S|3|49.98|0|3
C|HTRB|20260105|13:57:56.625801|S|100|34.195|0|100
C|HTRB|20260105|14:51:21.031417|S|100|34.185|0|100
C|HTRB|20260105|15:35:52.180790|S|100|34.185|0|100
C|HTRB|20260105|15:35:52.181601|S|100|34.185|0|100
C|HTT|20260105|15:59:46.917307|S|38|3.58|0|38
C|HTT|20260105|15:59:54.291287|S|100|3.59|0|100
C|HTZ|20260105|09:35:00.072109|S|10|5.19|0|10
C|HTZ|20260105|09:35:51.526240|S|6|5.21|0|6
C|HTZ|20260105|09:47:21.364971|S|57|5.33|0|57
C|HTZ|20260105|09:48:22.826663|S|1|5.31|0|1
C|HTZ|20260105|09:52:36.773408|S|19|5.31|0|19
C|HTZ|20260105|09:52:36.773408|S|40|5.31|0|40
C|HTZ|20260105|09:52:46.163197|S|47|5.3|0|47
C|HTZ|20260105|09:54:30.552249|S|40|5.27|0|40
C|HTZ|20260105|09:59:10.864966|S|50|5.25|0|50
C|HTZ|20260105|10:10:09.572891|S|3|5.32|0|3
C|HTZ|20260105|10:10:09.572891|S|42|5.32|0|42
C|HTZ|20260105|10:10:17.387454|S|10|5.32|0|10
C|HTZ|20260105|10:10:17.387454|S|42|5.32|0|42
C|HTZ|20260105|10:10:17.387473|S|48|5.32|0|48
C|HTZ|20260105|10:10:17.387579|S|42|5.32|0|42
C|HTZ|20260105|10:19:12.157091|S|100|5.32|0|100
C|HTZ|20260105|10:19:21.254753|S|100|5.32|0|100
C|HTZ|20260105|10:19:27.763686|S|100|5.32|0|100
C|HTZ|20260105|10:23:32.287683|S|12|5.34|0|12
C|HTZ|20260105|10:24:32.719881|S|12|5.34|0|12
C|HTZ|20260105|10:24:46.003271|S|30|5.35|0|30
C|HTZ|20260105|10:25:52.751151|S|100|5.34|0|100
C|HTZ|20260105|10:30:18.877588|S|94|5.34|0|94
C|HTZ|20260105|10:30:51.612363|S|2|5.34|0|2
C|HTZ|20260105|10:33:23.865800|S|98|5.34|0|98
C|HTZ|20260105|10:34:01.371189|S|100|5.33|0|100
C|HTZ|20260105|10:36:16.473936|S|55|5.345|0|55
C|HTZ|20260105|10:41:47.092726|S|100|5.34|0|100
C|HTZ|20260105|10:41:47.119964|S|102|5.345|0|102
C|HTZ|20260105|10:41:47.121176|S|20|5.35|0|20
C|HTZ|20260105|10:42:06.813443|S|100|5.37|0|100
C|HTZ|20260105|10:42:08.887400|S|100|5.37|0|100
C|HTZ|20260105|10:42:34.556860|S|31|5.37|0|31
C|HTZ|20260105|10:56:07.356630|S|26|5.325|0|26
C|HTZ|20260105|10:59:36.145853|S|82|5.33|0|82
C|HTZ|20260105|11:02:10.024632|S|87|5.315|0|87
C|HTZ|20260105|11:04:45.386476|S|101|5.315|0|101
C|HTZ|20260105|11:08:27.425509|S|48|5.3|0|48
C|HTZ|20260105|11:12:40.395781|S|100|5.26|0|100
C|HTZ|20260105|11:12:44.967644|S|9|5.26|0|9
C|HTZ|20260105|11:13:40.495847|S|100|5.27|0|100
C|HTZ|20260105|11:13:45.728053|S|19|5.27|0|19
C|HTZ|20260105|11:13:45.728054|S|76|5.27|0|76
C|HTZ|20260105|11:14:02.439164|S|17|5.27|0|17
C|HTZ|20260105|11:16:33.110411|S|142|5.255|0|142
C|HTZ|20260105|11:22:18.343575|S|96|5.27|0|96
C|HTZ|20260105|11:24:43.629580|S|11|5.27|0|11
C|HTZ|20260105|11:27:21.279300|S|400|5.225|0|400
C|HTZ|20260105|11:27:21.279337|S|87|5.225|0|87
C|HTZ|20260105|11:28:03.574944|S|100|5.225|0|100
C|HTZ|20260105|11:29:45.805284|S|90|5.22|0|90
C|HTZ|20260105|11:30:06.183581|S|30|5.23|0|30
C|HTZ|20260105|11:40:53.621846|S|300|5.24|0|300
C|HTZ|20260105|11:40:53.621981|S|18|5.24|0|18
C|HTZ|20260105|11:48:11.897428|S|100|5.24|0|100
C|HTZ|20260105|11:48:11.897428|S|102|5.24|0|102
C|HTZ|20260105|11:48:49.760253|S|100|5.22|0|100
C|HTZ|20260105|12:01:31.496993|S|100|5.27|0|100
C|HTZ|20260105|12:02:19.246113|S|100|5.3|0|100
C|HTZ|20260105|12:02:34.981597|S|100|5.3|0|100
C|HTZ|20260105|12:11:12.853753|S|100|5.295|0|100
C|HTZ|20260105|12:12:13.142104|S|100|5.28|0|100
C|HTZ|20260105|12:14:53.740220|S|100|5.3|0|100
C|HTZ|20260105|12:14:53.742987|S|100|5.3|0|100
C|HTZ|20260105|12:15:13.513788|S|100|5.28|0|100
C|HTZ|20260105|12:22:26.519508|S|185|5.285|0|185
C|HTZ|20260105|12:22:26.524791|S|185|5.285|0|185
C|HTZ|20260105|12:22:43.300953|S|100|5.29|0|100
C|HTZ|20260105|12:22:44.211816|S|100|5.29|0|100
C|HTZ|20260105|12:28:28.533589|S|100|5.29|0|100
C|HTZ|20260105|12:31:18.422093|S|75|5.27|0|75
C|HTZ|20260105|12:34:43.772161|S|100|5.235|0|100
C|HTZ|20260105|12:34:43.772162|S|100|5.24|0|100
C|HTZ|20260105|12:37:04.564801|S|100|5.235|0|100
C|HTZ|20260105|12:37:04.564877|S|100|5.235|0|100
C|HTZ|20260105|12:37:06.383548|S|59|5.245|0|59
C|HTZ|20260105|12:37:06.384124|S|100|5.245|0|100
C|HTZ|20260105|12:51:03.919547|S|14|5.24|0|14
C|HTZ|20260105|12:51:29.472393|S|100|5.24|0|100
C|HTZ|20260105|12:52:59.841363|S|1|5.23|0|1
C|HTZ|20260105|12:55:36.191026|S|100|5.235|0|100
C|HTZ|20260105|12:55:36.191026|S|273|5.235|0|273
C|HTZ|20260105|12:57:42.009805|S|68|5.23|0|68
C|HTZ|20260105|12:57:46.034026|S|75|5.23|0|75
C|HTZ|20260105|12:59:50.271797|S|100|5.23|0|100
C|HTZ|20260105|12:59:52.203595|S|100|5.195|0|100
C|HTZ|20260105|12:59:52.203641|S|100|5.195|0|100
C|HTZ|20260105|12:59:52.203657|S|100|5.195|0|100
C|HTZ|20260105|13:00:23.467080|S|100|5.19|0|100
C|HTZ|20260105|13:01:25.874372|S|12|5.2|0|12
C|HTZ|20260105|13:02:54.273457|S|6|5.18|0|6
C|HTZ|20260105|13:02:54.397613|S|31|5.18|0|31
C|HTZ|20260105|13:05:33.968632|S|100|5.175|0|100
C|HTZ|20260105|13:05:33.968632|S|100|5.18|0|100
C|HTZ|20260105|13:05:33.968773|S|100|5.18|0|100
C|HTZ|20260105|13:07:15.070521|S|100|5.19|0|100
C|HTZ|20260105|13:07:15.070521|S|73|5.19|0|73
C|HTZ|20260105|13:19:18.925706|S|100|5.2|0|100
C|HTZ|20260105|13:20:34.679511|S|100|5.19|0|100
C|HTZ|20260105|13:20:53.200361|S|100|5.2|0|100
C|HTZ|20260105|13:22:40.936296|S|100|5.19|0|100
C|HTZ|20260105|13:23:54.796606|S|100|5.21|0|100
C|HTZ|20260105|13:27:21.808868|S|100|5.2|0|100
C|HTZ|20260105|13:30:13.149551|S|96|5.2|0|96
C|HTZ|20260105|13:30:33.870034|S|13|5.2|0|13
C|HTZ|20260105|13:30:39.242520|S|44|5.2|0|44
C|HTZ|20260105|13:32:04.473952|S|100|5.2|0|100
C|HTZ|20260105|13:34:32.877475|S|23|5.2|0|23
C|HTZ|20260105|13:34:32.877475|S|76|5.2|0|76
C|HTZ|20260105|13:34:32.890690|S|100|5.2|0|100
C|HTZ|20260105|13:34:35.383407|S|100|5.2|0|100
C|HTZ|20260105|13:35:09.923368|S|100|5.2|0|100
C|HTZ|20260105|13:42:04.473037|S|12|5.21|0|12
C|HTZ|20260105|13:49:59.051003|S|100|5.22|0|100
C|HTZ|20260105|13:55:24.535206|S|5|5.23|0|5
C|HTZ|20260105|14:03:20.465846|S|100|5.235|0|100
C|HTZ|20260105|14:04:06.166122|S|69|5.25|0|69
C|HTZ|20260105|14:04:06.166122|S|31|5.25|0|31
C|HTZ|20260105|14:14:01.570374|S|25|5.23|0|25
C|HTZ|20260105|14:42:29.221686|S|9|5.23|0|9
C|HTZ|20260105|14:42:48.463913|S|18|5.23|0|18
C|HTZ|20260105|14:56:53.615034|S|96|5.24|0|96
C|HTZ|20260105|14:56:53.615034|S|104|5.24|0|104
C|HTZ|20260105|14:59:55.867326|S|100|5.24|0|100
C|HTZ|20260105|14:59:55.867326|S|200|5.24|0|200
C|HTZ|20260105|15:00:08.119948|S|18|5.25|0|18
C|HTZ|20260105|15:00:08.119948|S|100|5.25|0|100
C|HTZ|20260105|15:01:26.793145|S|472|5.245|0|472
C|HTZ|20260105|15:01:26.793205|S|228|5.245|0|228
C|HTZ|20260105|15:01:26.840600|S|200|5.245|0|200
C|HTZ|20260105|15:01:26.840611|S|200|5.245|0|200
C|HTZ|20260105|15:01:26.840623|S|100|5.245|0|100
C|HTZ|20260105|15:01:26.840624|S|30|5.245|0|30
C|HTZ|20260105|15:01:26.840632|S|170|5.245|0|170
C|HTZ|20260105|15:05:56.526037|S|529|5.245|0|529
C|HTZ|20260105|15:06:21.634049|S|100|5.26|0|100
C|HTZ|20260105|15:06:27.396310|S|100|5.26|0|100
C|HTZ|20260105|15:09:44.340741|S|100|5.23|0|100
C|HTZ|20260105|15:11:29.524196|S|100|5.23|0|100
C|HTZ|20260105|15:11:35.463549|S|100|5.24|0|100
C|HTZ|20260105|15:14:15.103981|S|200|5.24|0|200
C|HTZ|20260105|15:14:16.633954|S|100|5.24|0|100
C|HTZ|20260105|15:18:13.639638|S|97|5.23|0|97
C|HTZ|20260105|15:19:22.920317|S|300|5.23|0|300
C|HTZ|20260105|15:30:36.395798|S|18|5.22|0|18
C|HTZ|20260105|15:30:58.424519|S|200|5.215|0|200
C|HTZ|20260105|15:31:05.492999|S|200|5.22|0|200
C|HTZ|20260105|15:31:05.493010|S|200|5.22|0|200
C|HTZ|20260105|15:33:35.176851|S|200|5.21|0|200
C|HTZ|20260105|15:33:38.030031|S|100|5.21|0|100
C|HTZ|20260105|15:36:46.732636|S|100|5.215|0|100
C|HTZ|20260105|15:38:57.656739|S|300|5.21|0|300
C|HTZ|20260105|15:40:51.621360|S|200|5.21|0|200
C|HTZ|20260105|15:41:32.467043|S|100|5.21|0|100
C|HTZ|20260105|15:50:23.028360|S|400|5.22|0|400
C|HTZ|20260105|15:51:10.014340|S|300|5.22|0|300
C|HTZ|20260105|15:53:11.380190|S|300|5.24|0|300
C|HTZ|20260105|15:53:11.380215|S|98|5.24|0|98
C|HTZ|20260105|15:53:11.380215|S|2|5.24|0|2
C|HTZ|20260105|15:58:04.324858|S|502|5.275|0|502
C|HTZ|20260105|15:58:04.676983|S|502|5.275|0|502
C|HTZ|20260105|15:58:09.564640|S|100|5.275|0|100
C|HTZ|20260105|15:58:15.645029|S|502|5.27|0|502
C|HTZ|20260105|15:58:15.645029|S|363|5.27|0|363
C|HTZ|20260105|15:58:35.866845|S|49|5.28|0|49
C|HTZ|20260105|15:58:48.900362|S|53|5.27|0|53
C|HTZ|20260105|15:58:49.081471|S|49|5.28|0|49
C|HTZ|20260105|15:58:53.463926|S|49|5.28|0|49
C|HTZ|20260105|15:59:00.032551|S|28|5.28|0|28
C|HTZ|20260105|15:59:00.043525|S|40|5.28|0|40
C|HTZ|20260105|15:59:04.548366|S|61|5.26|0|61
C|HTZ|20260105|15:59:04.548384|S|500|5.26|0|500
C|HTZ|20260105|15:59:04.548396|S|539|5.26|0|539
C|HTZ|20260105|15:59:04.550922|S|100|5.26|0|100
C|HTZ|20260105|15:59:05.053319|S|400|5.26|0|400
C|HTZ|20260105|15:59:08.725257|S|1076|5.25|0|1076
C|HTZ|20260105|15:59:08.725257|S|400|5.25|0|400
C|HTZ|20260105|15:59:08.726808|S|600|5.245|0|600
C|HTZ|20260105|15:59:09.559065|S|1400|5.24|0|1400
C|HTZ|20260105|15:59:09.559080|S|400|5.24|0|400
C|HTZ|20260105|15:59:09.584125|S|1100|5.235|0|1100
C|HTZ|20260105|15:59:09.584182|S|100|5.235|0|100
C|HTZ|20260105|15:59:11.128185|S|800|5.24|0|800
C|HTZ|20260105|15:59:19.762282|S|1100|5.24|0|1100
C|HTZ|20260105|15:59:47.166167|S|3|5.23|0|3
C|HTZ|20260105|15:59:47.390944|S|95|5.23|0|95
C|HTZ|20260105|15:59:48.128856|S|5|5.24|0|5
C|HTZ|20260105|15:59:48.201102|S|3|5.24|0|3
C|HTZ|20260105|15:59:48.446685|S|6|5.23|0|6
C|HTZ|20260105|15:59:48.687014|S|76|5.23|0|76
C|HTZ|20260105|15:59:49.185649|S|10|5.24|0|10
C|HTZ|20260105|15:59:50.008588|S|5|5.24|0|5
C|HTZ|20260105|15:59:50.272640|S|12|5.24|0|12
C|HTZ|20260105|15:59:50.281822|S|98|5.24|0|98
C|HTZ|20260105|15:59:50.313652|S|300|5.24|0|300
C|HTZ|20260105|15:59:50.327953|S|46|5.23|0|46
C|HTZ|20260105|15:59:50.413434|S|300|5.24|0|300
C|HTZ|20260105|15:59:50.430460|S|25|5.23|0|25
C|HTZ|20260105|15:59:50.463127|S|95|5.24|0|95
C|HTZ|20260105|15:59:50.525485|S|61|5.24|0|61
C|HTZ|20260105|15:59:50.885224|S|11|5.24|0|11
C|HTZ|20260105|15:59:50.964094|S|100|5.24|0|100
C|HTZ|20260105|15:59:51.228799|S|48|5.23|0|48
C|HTZ|20260105|15:59:51.443651|S|10|5.23|0|10
C|HTZ|20260105|15:59:51.443651|S|4|5.23|0|4
C|HTZ|20260105|15:59:51.545340|S|4|5.23|0|4
C|HTZ|20260105|15:59:51.649970|S|3|5.23|0|3
C|HTZ|20260105|15:59:51.804202|S|61|5.23|0|61
C|HTZ|20260105|15:59:51.985673|S|968|5.23|0|968
C|HTZ|20260105|15:59:52.126983|S|218|5.24|0|218
C|HTZ|20260105|15:59:52.183076|S|3|5.24|0|3
C|HTZ|20260105|15:59:52.545220|S|37|5.23|0|37
C|HTZ|20260105|15:59:52.745714|S|75|5.24|0|75
C|HTZ|20260105|15:59:52.922129|S|83|5.23|0|83
C|HTZ|20260105|15:59:52.944435|S|80|5.24|0|80
C|HTZ|20260105|15:59:53.911245|S|60|5.23|0|60
C|HTZ|20260105|15:59:54.431672|S|73|5.23|0|73
C|HTZ|20260105|15:59:54.431673|S|12|5.23|0|12
C|HTZ|20260105|15:59:54.564045|S|46|5.24|0|46
C|HTZ|20260105|15:59:54.564045|S|42|5.24|0|42
C|HTZ|20260105|15:59:54.903016|S|91|5.23|0|91
C|HTZ|20260105|15:59:55.464519|S|45|5.23|0|45
C|HTZ|20260105|15:59:55.828452|S|248|5.23|0|248
C|HTZ|20260105|15:59:56.764319|S|17|5.24|0|17
C|HTZ|20260105|15:59:59.603396|S|500|5.23|0|500
C|HUBB|20260105|10:00:17.247491|S|18|465.31|0|18
C|HUBB|20260105|10:00:17.247935|S|2|465.31|0|2
C|HUBB|20260105|10:00:52.734290|S|1|465.76|0|1
C|HUBB|20260105|10:30:31.715086|S|64|470.13|0|64
C|HUBB|20260105|10:33:32.063125|S|40|471.27|0|40
C|HUBB|20260105|11:53:33.239872|S|4|468.65|0|4
C|HUBB|20260105|11:54:43.462435|S|4|468.43|0|4
C|HUBB|20260105|11:59:06.928327|S|3|468.52|0|3
C|HUBB|20260105|12:08:45.699462|S|5|468.55|0|5
C|HUBB|20260105|12:08:45.699462|S|5|468.54|0|5
C|HUBB|20260105|12:09:18.896192|S|20|468.92|0|20
C|HUBB|20260105|12:09:18.896198|S|20|468.92|0|20
C|HUBB|20260105|12:09:18.896268|S|5|469.02|0|5
C|HUBB|20260105|12:42:29.050953|S|5|469.28|0|5
C|HUBB|20260105|12:45:03.906060|S|1|469.3|0|1
C|HUBB|20260105|12:55:15.218522|S|13|468.43|0|13
C|HUBB|20260105|13:04:53.531546|S|1|468.56|0|1
C|HUBB|20260105|13:48:39.086319|S|50|468.1|0|50
C|HUBB|20260105|14:47:00.072025|S|39|465.65|0|39
C|HUBB|20260105|14:56:15.371134|S|10|466.01|0|10
C|HUBB|20260105|14:59:16.337717|S|33|466.03|0|33
C|HUBB|20260105|15:06:48.784388|S|40|465.44|0|40
C|HUBB|20260105|15:17:31.511676|S|20|464.71|0|20
C|HUBB|20260105|15:17:31.511682|S|20|464.71|0|20
C|HUBB|20260105|15:17:31.511732|S|20|464.79|0|20
C|HUBB|20260105|15:17:31.511733|S|20|464.79|0|20
C|HUBB|20260105|15:18:03.796278|S|7|465.13|0|7
C|HUBB|20260105|15:18:22.817421|S|7|465.21|0|7
C|HUBB|20260105|15:18:25.753376|S|7|465.21|0|7
C|HUBB|20260105|15:18:26.118730|S|14|465.21|0|14
C|HUBB|20260105|15:21:41.209121|S|7|463.84|0|7
C|HUBB|20260105|15:22:47.061181|S|4|463.91|0|4
C|HUBB|20260105|15:22:47.061212|S|4|463.91|0|4
C|HUBB|20260105|15:25:47.752079|S|40|463.58|0|40
C|HUBB|20260105|15:53:50.169320|S|1|463.62|0|1
C|HUBB|20260105|15:56:17.895628|S|100|463.495|0|100
C|HUBB|20260105|15:57:31.466329|S|80|466.28|0|80
C|HUBB|20260105|15:58:05.809474|S|40|466.21|0|40
C|HUBB|20260105|15:58:06.084722|S|40|466.21|0|40
C|HUBB|20260105|15:58:07.553692|S|40|466.21|0|40
C|HUBB|20260105|15:58:08.747187|S|40|466.21|0|40
C|HUBB|20260105|15:58:11.780789|S|80|466.27|0|80
C|HUBC|20260105|14:37:10.791142|S|80|.40065|0|80
C|HUBG|20260105|10:43:18.870515|S|100|44.47|0|100
C|HUBG|20260105|11:18:51.111656|S|10|44.07|0|10
C|HUBG|20260105|12:01:44.058293|S|5|44.24|0|5
C|HUBG|20260105|14:21:00.727628|S|1|44.25|0|1
C|HUBG|20260105|14:22:15.638618|S|1|44.25|0|1
C|HUBG|20260105|14:28:31.066114|S|10|44.38|0|10
C|HUBG|20260105|15:04:22.101007|S|1|44.28|0|1
C|HUBG|20260105|15:51:09.200937|S|60|43.92|0|60
C|HUBG|20260105|15:51:45.036909|S|13|43.92|0|13
C|HUBG|20260105|15:56:07.701233|S|56|43.885|0|56
C|HUBG|20260105|15:58:50.740432|S|100|44.04|0|100
C|HUBG|20260105|15:58:50.760705|S|100|44.055|0|100
C|HUBS|20260105|09:47:02.205588|S|5|389.12|0|5
C|HUBS|20260105|10:01:33.198758|S|5|390.21|0|5
C|HUBS|20260105|10:05:54.765678|S|40|393.57|0|40
C|HUBS|20260105|10:05:54.765734|S|31|393.52|0|31
C|HUBS|20260105|10:05:54.765794|S|10|393.52|0|10
C|HUBS|20260105|10:22:17.340313|S|5|390.21|0|5
C|HUBS|20260105|11:05:54.225852|S|40|386.62|0|40
C|HUBS|20260105|11:06:06.781516|S|56|386.24|0|56
C|HUBS|20260105|11:13:47.934631|S|34|386.8|0|34
C|HUBS|20260105|11:26:03.598661|S|1|385.1|0|1
C|HUBS|20260105|11:31:47.148015|S|40|386.56|0|40
C|HUBS|20260105|11:34:52.428980|S|40|387.31|0|40
C|HUBS|20260105|11:39:20.293793|S|5|387.72|0|5
C|HUBS|20260105|12:09:05.755217|S|1|390.97|0|1
C|HUBS|20260105|13:09:39.052727|S|40|386.49|0|40
C|HUBS|20260105|13:40:33.572423|S|2|384.36|0|2
C|HUBS|20260105|13:40:36.328753|S|2|384.61|0|2
C|HUBS|20260105|13:45:08.805085|S|1|384.7|0|1
C|HUBS|20260105|13:56:35.507715|S|1|384.91|0|1
C|HUBS|20260105|14:06:21.211002|S|1|384.56|0|1
C|HUBS|20260105|14:09:15.445188|S|1|385.13|0|1
C|HUBS|20260105|14:32:59.682711|S|1|384.5|0|1
C|HUBS|20260105|14:46:06.881924|S|1|382.22|0|1
C|HUBS|20260105|14:46:06.881924|S|283|382.22|0|283
C|HUBS|20260105|15:04:25.603443|S|40|384.55|0|40
C|HUBS|20260105|15:10:36.171503|S|13|384.92|0|13
C|HUBS|20260105|15:10:36.171503|S|25|384.97|0|25
C|HUBS|20260105|15:20:54.829201|S|1|384.7|0|1
C|HUBS|20260105|15:29:03.636791|S|1|383.45|0|1
C|HUBS|20260105|15:32:57.692360|S|1|381.92|0|1
C|HUBS|20260105|15:35:09.590816|S|1|381.61|0|1
C|HUBS|20260105|15:35:38.642770|S|1|381.62|0|1
C|HUBS|20260105|15:38:31.752893|S|2|381.11|0|2
C|HUBS|20260105|15:40:40.622561|S|40|381.75|0|40
C|HUBS|20260105|15:45:53.482393|S|1|380.77|0|1
C|HUBS|20260105|15:48:00.114401|S|40|381.47|0|40
C|HUBS|20260105|15:53:02.651303|S|1|381.94|0|1
C|HUBS|20260105|15:54:12.776558|S|2|381.35|0|2
C|HUBS|20260105|15:55:19.699520|S|40|381.45|0|40
C|HUBS|20260105|15:55:19.700666|S|50|381.26|0|50
C|HUBS|20260105|15:59:53.935209|S|40|379.48|0|40
C|HUHU|20260105|15:31:29.811405|S|1|9.7|0|1
C|HUHU|20260105|15:31:29.811406|S|1|9.7|0|1
C|HUHU|20260105|15:31:54.870947|S|1|9.59|0|1
C|HUIZ|20260105|09:36:16.914810|S|1|2.79|0|1
C|HUIZ|20260105|09:36:17.137000|S|1|2.79|0|1
C|HUIZ|20260105|09:36:18.231103|S|1|2.79|0|1
C|HUIZ|20260105|09:36:19.537773|S|1|2.77|0|1
C|HUIZ|20260105|09:36:19.786287|S|1|2.77|0|1
C|HUIZ|20260105|09:36:21.432545|S|1|2.76|0|1
C|HUIZ|20260105|09:36:21.637060|S|1|2.76|0|1
C|HUIZ|20260105|09:36:21.908838|S|1|2.76|0|1
C|HUM|20260105|09:36:48.268308|S|80|268.51|0|80
C|HUM|20260105|09:38:21.496728|S|40|269.09|0|40
C|HUM|20260105|09:38:37.599632|S|1|269.85|0|1
C|HUM|20260105|09:47:13.580779|S|6|271.91|0|6
C|HUM|20260105|09:59:11.415851|S|50|269.37|0|50
C|HUM|20260105|09:59:11.415851|S|50|269.4|0|50
C|HUM|20260105|10:00:24.223271|S|40|269.49|0|40
C|HUM|20260105|10:04:33.733457|S|1|268.79|0|1
C|HUM|20260105|10:05:06.432648|S|80|269.04|0|80
C|HUM|20260105|10:07:37.228919|S|85|270.035|0|85
C|HUM|20260105|10:18:54.258556|S|2|269.7|0|2
C|HUM|20260105|10:18:54.258556|S|2|269.7|0|2
C|HUM|20260105|10:19:11.065642|S|58|269.52|0|58
C|HUM|20260105|10:19:19.167816|S|40|269.635|0|40
C|HUM|20260105|10:19:23.314141|S|10|269.53|0|10
C|HUM|20260105|10:19:23.314141|S|2|269.55|0|2
C|HUM|20260105|10:19:46.475283|S|12|269.64|0|12
C|HUM|20260105|10:19:56.733122|S|12|269.64|0|12
C|HUM|20260105|10:20:10.687644|S|1|269.74|0|1
C|HUM|20260105|10:24:47.907296|S|40|270.3|0|40
C|HUM|20260105|10:29:21.539367|S|18|270.63|0|18
C|HUM|20260105|10:29:21.539368|S|22|270.63|0|22
C|HUM|20260105|10:29:21.544486|S|70|270.46|0|70
C|HUM|20260105|10:30:10.677159|S|40|270|0|40
C|HUM|20260105|10:38:00.921385|S|4|271.18|0|4
C|HUM|20260105|10:41:33.070200|S|40|271.775|0|40
C|HUM|20260105|10:47:45.237606|S|8|273.04|0|8
C|HUM|20260105|10:47:52.920035|S|13|273.04|0|13
C|HUM|20260105|10:47:52.920048|S|19|273.04|0|19
C|HUM|20260105|10:47:53.172938|S|10|273.01|0|10
C|HUM|20260105|10:51:24.536309|S|61|272.84|0|61
C|HUM|20260105|11:06:11.654565|S|1|272.44|0|1
C|HUM|20260105|11:08:15.570801|S|100|272.625|0|100
C|HUM|20260105|11:08:24.106241|S|40|272.62|0|40
C|HUM|20260105|11:16:16.414550|S|40|272.9|0|40
C|HUM|20260105|11:17:25.186821|S|39|272.85|0|39
C|HUM|20260105|11:17:25.189204|S|40|272.7|0|40
C|HUM|20260105|11:36:11.046873|S|1|273.595|0|1
C|HUM|20260105|11:36:12.064463|S|1|273.46|0|1
C|HUM|20260105|11:40:52.364622|S|1|274.5|0|1
C|HUM|20260105|11:41:13.994760|S|21|274.33|0|21
C|HUM|20260105|11:42:20.461259|S|5|274.35|0|5
C|HUM|20260105|11:42:20.461260|S|35|274.34|0|35
C|HUM|20260105|11:47:24.811756|S|2|273.93|0|2
C|HUM|20260105|11:48:11.206394|S|32|273.92|0|32
C|HUM|20260105|11:48:11.206394|S|5|273.93|0|5
C|HUM|20260105|11:48:11.206394|S|1|273.93|0|1
C|HUM|20260105|11:48:11.206394|S|2|273.93|0|2
C|HUM|20260105|11:51:42.560652|S|40|274.91|0|40
C|HUM|20260105|12:02:24.745748|S|53|275.065|0|53
C|HUM|20260105|12:04:30.603526|S|40|274.99|0|40
C|HUM|20260105|12:05:13.349472|S|40|274.99|0|40
C|HUM|20260105|12:05:16.778444|S|40|274.69|0|40
C|HUM|20260105|12:22:17.672690|S|25|275.37|0|25
C|HUM|20260105|12:22:17.672691|S|13|275.32|0|13
C|HUM|20260105|12:55:29.713908|S|40|275.58|0|40
C|HUM|20260105|12:55:31.750246|S|40|275.58|0|40
C|HUM|20260105|12:55:33.172442|S|40|275.58|0|40
C|HUM|20260105|12:56:53.055092|S|13|275.53|0|13
C|HUM|20260105|12:57:12.009711|S|40|275.36|0|40
C|HUM|20260105|13:04:39.057474|S|25|276.025|0|25
C|HUM|20260105|13:09:37.705432|S|64|276.15|0|64
C|HUM|20260105|13:33:05.264696|S|1|276.89|0|1
C|HUM|20260105|13:34:12.956466|S|67|277.22|0|67
C|HUM|20260105|13:36:07.323376|S|24|277.32|0|24
C|HUM|20260105|13:36:15.501077|S|27|277.27|0|27
C|HUM|20260105|13:36:16.045565|S|28|277.26|0|28
C|HUM|20260105|13:37:37.438645|S|26|277.32|0|26
C|HUM|20260105|13:38:30.424966|S|26|277.32|0|26
C|HUM|20260105|13:40:53.473696|S|4|277.26|0|4
C|HUM|20260105|13:40:53.473696|S|22|277.26|0|22
C|HUM|20260105|13:40:53.473804|S|26|277.24|0|26
C|HUM|20260105|13:40:53.474913|S|60|277.265|0|60
C|HUM|20260105|13:41:26.562132|S|26|277.11|0|26
C|HUM|20260105|13:42:00.128256|S|24|277.03|0|24
C|HUM|20260105|13:42:52.324032|S|25|277|0|25
C|HUM|20260105|14:28:32.401923|S|40|276.13|0|40
C|HUM|20260105|14:34:51.983322|S|100|275.635|0|100
C|HUM|20260105|14:52:00.459816|S|40|275.12|0|40
C|HUM|20260105|14:52:00.460364|S|40|275.06|0|40
C|HUM|20260105|14:52:06.977871|S|36|275.05|0|36
C|HUM|20260105|14:55:14.049146|S|40|274.915|0|40
C|HUM|20260105|15:02:53.261053|S|40|274.89|0|40
C|HUM|20260105|15:04:04.090550|S|63|274.905|0|63
C|HUM|20260105|15:04:04.108911|S|40|274.78|0|40
C|HUM|20260105|15:04:04.108911|S|40|274.82|0|40
C|HUM|20260105|15:07:14.947153|S|1|275.13|0|1
C|HUM|20260105|15:07:19.412889|S|7|275.13|0|7
C|HUM|20260105|15:07:19.412914|S|25|275.13|0|25
C|HUM|20260105|15:07:19.420762|S|4|275.13|0|4
C|HUM|20260105|15:08:48.707679|S|1|275.1|0|1
C|HUM|20260105|15:08:48.707679|S|2|275.1|0|2
C|HUM|20260105|15:09:37.429170|S|3|275.13|0|3
C|HUM|20260105|15:10:27.520192|S|10|274.79|0|10
C|HUM|20260105|15:11:20.953702|S|24|274.82|0|24
C|HUM|20260105|15:11:20.953732|S|24|274.82|0|24
C|HUM|20260105|15:11:20.953754|S|24|274.82|0|24
C|HUM|20260105|15:11:32.330548|S|25|275|0|25
C|HUM|20260105|15:11:32.341942|S|24|275|0|24
C|HUM|20260105|15:11:54.000783|S|27|275.21|0|27
C|HUM|20260105|15:12:20.104280|S|27|275.11|0|27
C|HUM|20260105|15:14:19.050018|S|26|275.41|0|26
C|HUM|20260105|15:15:49.890964|S|25|275.65|0|25
C|HUM|20260105|15:15:57.503547|S|25|275.65|0|25
C|HUM|20260105|15:15:57.503633|S|25|275.65|0|25
C|HUM|20260105|15:15:57.503678|S|20|275.58|0|20
C|HUM|20260105|15:15:57.503678|S|5|275.65|0|5
C|HUM|20260105|15:15:57.503709|S|5|275.58|0|5
C|HUM|20260105|15:16:29.064756|S|27|275.6|0|27
C|HUM|20260105|15:16:40.665725|S|19|275.58|0|19
C|HUM|20260105|15:17:37.769088|S|19|275.54|0|19
C|HUM|20260105|15:18:18.674604|S|8|275.79|0|8
C|HUM|20260105|15:19:54.086891|S|26|276.04|0|26
C|HUM|20260105|15:20:15.571751|S|43|276.09|0|43
C|HUM|20260105|15:21:24.838866|S|23|276.44|0|23
C|HUM|20260105|15:23:09.076348|S|25|276.39|0|25
C|HUM|20260105|15:23:09.076349|S|1|276.39|0|1
C|HUM|20260105|15:23:37.488821|S|1|276.39|0|1
C|HUM|20260105|15:23:52.465039|S|20|276.43|0|20
C|HUM|20260105|15:23:52.465107|S|6|276.43|0|6
C|HUM|20260105|15:24:40.205881|S|40|276.73|0|40
C|HUM|20260105|15:24:44.962959|S|34|276.73|0|34
C|HUM|20260105|15:24:44.962986|S|6|276.73|0|6
C|HUM|20260105|15:24:44.962987|S|34|276.69|0|34
C|HUM|20260105|15:26:34.275000|S|40|276.57|0|40
C|HUM|20260105|15:26:34.275000|S|40|276.57|0|40
C|HUM|20260105|15:27:14.582106|S|40|276.51|0|40
C|HUM|20260105|15:27:14.583485|S|40|276.49|0|40
C|HUM|20260105|15:27:25.287117|S|37|276.4|0|37
C|HUM|20260105|15:28:22.257123|S|40|276.22|0|40
C|HUM|20260105|15:28:39.947412|S|9|276.24|0|9
C|HUM|20260105|15:28:39.947425|S|2|276.24|0|2
C|HUM|20260105|15:28:39.947436|S|2|276.24|0|2
C|HUM|20260105|15:28:39.947456|S|13|276.24|0|13
C|HUM|20260105|15:28:39.947457|S|25|276.24|0|25
C|HUM|20260105|15:29:22.428925|S|19|276.43|0|19
C|HUM|20260105|15:29:50.148629|S|25|276.46|0|25
C|HUM|20260105|15:29:50.153493|S|15|276.46|0|15
C|HUM|20260105|15:29:50.153493|S|9|276.46|0|9
C|HUM|20260105|15:29:50.153564|S|2|276.46|0|2
C|HUM|20260105|15:29:50.153585|S|2|276.46|0|2
C|HUM|20260105|15:29:50.158635|S|27|276.46|0|27
C|HUM|20260105|15:29:50.164381|S|40|276.42|0|40
C|HUM|20260105|15:29:50.164381|S|40|276.42|0|40
C|HUM|20260105|15:34:37.784560|S|11|276.48|0|11
C|HUM|20260105|15:34:51.519887|S|40|276.36|0|40
C|HUM|20260105|15:34:51.519887|S|40|276.36|0|40
C|HUM|20260105|15:35:22.510345|S|47|276.495|0|47
C|HUM|20260105|15:35:25.179041|S|11|276.35|0|11
C|HUM|20260105|15:35:25.548757|S|25|276.34|0|25
C|HUM|20260105|15:35:25.548862|S|15|276.34|0|15
C|HUM|20260105|15:35:25.548862|S|40|276.34|0|40
C|HUM|20260105|15:35:25.549062|S|3|276.33|0|3
C|HUM|20260105|15:35:25.549071|S|3|276.33|0|3
C|HUM|20260105|15:35:25.549080|S|13|276.33|0|13
C|HUM|20260105|15:35:25.566005|S|3|276.22|0|3
C|HUM|20260105|15:35:25.566019|S|3|276.22|0|3
C|HUM|20260105|15:35:25.566039|S|3|276.22|0|3
C|HUM|20260105|15:37:24.809476|S|40|276.16|0|40
C|HUM|20260105|15:37:24.809476|S|40|276.16|0|40
C|HUM|20260105|15:37:24.809904|S|2|276.15|0|2
C|HUM|20260105|15:37:24.811813|S|38|276.15|0|38
C|HUM|20260105|15:37:36.201242|S|40|276.08|0|40
C|HUM|20260105|15:39:11.071090|S|40|275.92|0|40
C|HUM|20260105|15:39:55.091922|S|1|275.89|0|1
C|HUM|20260105|15:39:55.092178|S|40|275.88|0|40
C|HUM|20260105|15:39:55.092178|S|39|275.89|0|39
C|HUM|20260105|15:39:55.092178|S|40|275.86|0|40
C|HUM|20260105|15:44:07.681223|S|12|275.33|0|12
C|HUM|20260105|15:44:07.681259|S|16|275.33|0|16
C|HUM|20260105|15:44:07.681504|S|12|275.33|0|12
C|HUM|20260105|15:44:47.207464|S|40|275.12|0|40
C|HUM|20260105|15:49:23.769206|S|40|275.74|0|40
C|HUM|20260105|15:51:54.210390|S|40|275.95|0|40
C|HUM|20260105|15:52:13.381509|S|40|275.87|0|40
C|HUM|20260105|15:52:16.763483|S|5|275.87|0|5
C|HUM|20260105|15:53:06.799641|S|54|275.92|0|54
C|HUM|20260105|15:53:22.802970|S|38|275.84|0|38
C|HUM|20260105|15:54:54.303457|S|14|276.38|0|14
C|HUM|20260105|15:54:54.303457|S|1|276.38|0|1
C|HUM|20260105|15:54:56.935402|S|1|276.4|0|1
C|HUM|20260105|15:55:00.032318|S|40|276.34|0|40
C|HUM|20260105|15:55:00.032490|S|60|276.34|0|60
C|HUM|20260105|15:55:00.032490|S|40|276.33|0|40
C|HUM|20260105|15:55:00.032491|S|26|276.33|0|26
C|HUM|20260105|15:55:00.032560|S|24|276.33|0|24
C|HUM|20260105|15:55:51.500888|S|100|276.17|0|100
C|HUM|20260105|15:55:59.604730|S|86|276.03|0|86
C|HUM|20260105|15:57:10.726114|S|4|276|0|4
C|HUM|20260105|15:57:10.727707|S|32|276|0|32
C|HUM|20260105|15:57:10.727707|S|35|275.99|0|35
C|HUM|20260105|15:58:58.760358|S|25|275.98|0|25
C|HUM|20260105|15:58:58.760358|S|13|275.98|0|13
C|HUM|20260105|15:59:26.311944|S|35|276.07|0|35
C|HUM|20260105|15:59:26.311944|S|50|276.07|0|50
C|HUM|20260105|15:59:30.181064|S|25|276.17|0|25
C|HUM|20260105|15:59:30.514308|S|2|276.17|0|2
C|HUM|20260105|15:59:30.545678|S|13|276.17|0|13
C|HUM|20260105|15:59:33.015303|S|40|276.15|0|40
C|HUM|20260105|15:59:36.398081|S|40|276.11|0|40
C|HUM|20260105|15:59:41.273017|S|40|276.14|0|40
C|HUM|20260105|15:59:45.053792|S|40|276.07|0|40
C|HUM|20260105|15:59:46.832412|S|13|276.02|0|13
C|HUM|20260105|15:59:46.832421|S|25|276.02|0|25
C|HUM|20260105|15:59:46.841073|S|2|276.02|0|2
C|HUM|20260105|15:59:48.551943|S|40|275.99|0|40
C|HUM|20260105|15:59:50.001668|S|1|276.01|0|1
C|HUM|20260105|15:59:50.001713|S|1|276.01|0|1
C|HUM|20260105|15:59:50.660554|S|1|275.98|0|1
C|HUM|20260105|15:59:50.772193|S|18|275.98|0|18
C|HUM|20260105|15:59:55.026511|S|1|276.01|0|1
C|HUM|20260105|15:59:55.036173|S|10|276.04|0|10
C|HUM|20260105|15:59:55.284000|S|1|276.04|0|1
C|HUM|20260105|15:59:55.330957|S|21|276.04|0|21
C|HUM|20260105|15:59:55.366650|S|4|276.04|0|4
C|HUMA|20260105|10:05:01.623457|S|100|1.04|0|100
C|HUMA|20260105|10:05:01.623457|S|100|1.04|0|100
C|HUMA|20260105|10:27:51.419518|S|9|1.02|0|9
C|HUMA|20260105|10:31:51.471255|S|200|1.02|0|200
C|HUMA|20260105|10:32:42.129361|S|200|1.02|0|200
C|HUMA|20260105|10:33:41.970812|S|200|1.02|0|200
C|HUMA|20260105|11:12:38.125538|S|65|1.04|0|65
C|HUMA|20260105|11:34:04.472167|S|1|1.04|0|1
C|HUMA|20260105|11:40:58.575778|S|169|1.04|0|169
C|HUMA|20260105|11:47:39.213740|S|38|1.045|0|38
C|HUMA|20260105|11:50:21.581687|S|38|1.05|0|38
C|HUMA|20260105|11:53:06.053451|S|52|1.05|0|52
C|HUMA|20260105|11:56:06.303008|S|4|1.05|0|4
C|HUMA|20260105|11:56:06.303008|S|48|1.05|0|48
C|HUMA|20260105|11:58:25.281698|S|52|1.05|0|52
C|HUMA|20260105|12:04:12.507144|S|52|1.05|0|52
C|HUMA|20260105|12:10:33.689912|S|97|1.04|0|97
C|HUMA|20260105|12:23:16.986017|S|300|1.03|0|300
C|HUMA|20260105|12:23:16.986993|S|300|1.03|0|300
C|HUMA|20260105|12:37:56.563600|S|52|1.04|0|52
C|HUMA|20260105|12:39:05.025735|S|52|1.04|0|52
C|HUMA|20260105|12:48:50.988769|S|100|1.04|0|100
C|HUMA|20260105|12:49:03.141425|S|100|1.04|0|100
C|HUMA|20260105|13:07:46.356604|S|100|1.05|0|100
C|HUMA|20260105|13:10:54.045573|S|276|1.05|0|276
C|HUMA|20260105|13:18:51.519641|S|300|1.045|0|300
C|HUMA|20260105|13:18:51.519642|S|300|1.05|0|300
C|HUMA|20260105|13:19:02.853833|S|20|1.05|0|20
C|HUMA|20260105|13:25:42.031675|S|100|1.07|0|100
C|HUMA|20260105|13:29:54.071022|S|80|1.07|0|80
C|HUMA|20260105|13:32:32.019895|S|300|1.06|0|300
C|HUMA|20260105|13:43:09.129870|S|100|1.07|0|100
C|HUMA|20260105|13:44:01.074643|S|37|1.07|0|37
C|HUMA|20260105|14:15:15.791537|S|400|1.07|0|400
C|HUMA|20260105|14:24:41.153062|S|182|1.07|0|182
C|HUMA|20260105|14:58:07.442221|S|100|1.06|0|100
C|HUMA|20260105|14:58:29.538209|S|100|1.06|0|100
C|HUMA|20260105|14:59:39.790083|S|100|1.06|0|100
C|HUMA|20260105|15:14:40.710358|S|100|1.07|0|100
C|HUMA|20260105|15:14:40.730581|S|100|1.07|0|100
C|HUMA|20260105|15:14:40.730581|S|100|1.07|0|100
C|HUMA|20260105|15:14:40.730582|S|100|1.07|0|100
C|HUMA|20260105|15:20:22.111317|S|9|1.06|0|9
C|HUMA|20260105|15:27:11.942094|S|100|1.06|0|100
C|HUMA|20260105|15:28:11.915931|S|300|1.07|0|300
C|HUMA|20260105|15:56:14.508026|S|1|1.05|0|1
C|HUMA|20260105|15:59:47.935244|S|46|1.065|0|46
C|HUMA|20260105|15:59:50.010864|S|54|1.065|0|54
C|HUMA|20260105|15:59:52.083497|S|33|1.065|0|33
C|HUMA|20260105|15:59:52.844890|S|23|1.065|0|23
C|HUMA|20260105|15:59:56.139509|S|762|1.065|0|762
C|HUMN|20260105|09:42:54.099133|S|12|30.47|0|12
C|HUMN|20260105|09:42:54.099182|S|88|30.47|0|88
C|HUMN|20260105|12:04:01.514233|S|100|30.67|0|100
C|HUMN|20260105|13:21:04.370520|S|100|30.62|0|100
C|HUMN|20260105|13:21:10.422342|S|100|30.62|0|100
C|HUMN|20260105|15:14:09.521535|S|42|30.685|0|42
C|HUMN|20260105|15:14:09.521546|S|42|30.69|0|42
C|HUMN|20260105|15:14:09.521546|S|58|30.685|0|58
C|HUMN|20260105|15:15:37.887218|S|53|30.685|0|53
C|HUMN|20260105|15:32:34.608642|S|46|30.68|0|46
C|HUMN|20260105|15:48:38.668985|S|31|30.68|0|31
C|HUN|20260105|09:52:15.046007|S|130|10.42|0|130
C|HUN|20260105|09:55:41.318119|S|100|10.415|0|100
C|HUN|20260105|09:55:41.318141|S|1|10.41|0|1
C|HUN|20260105|10:24:50.930112|S|15|10.5|0|15
C|HUN|20260105|10:27:59.546659|S|100|10.505|0|100
C|HUN|20260105|10:27:59.546725|S|70|10.505|0|70
C|HUN|20260105|10:32:10.644881|S|19|10.53|0|19
C|HUN|20260105|11:00:22.465592|S|69|10.37|0|69
C|HUN|20260105|11:09:14.771881|S|1|10.29|0|1
C|HUN|20260105|11:20:41.770230|S|1|10.31|0|1
C|HUN|20260105|12:08:17.296545|S|100|10.455|0|100
C|HUN|20260105|12:08:17.296558|S|100|10.455|0|100
C|HUN|20260105|12:08:17.296593|S|10|10.455|0|10
C|HUN|20260105|12:08:17.296619|S|110|10.455|0|110
C|HUN|20260105|12:16:02.229357|S|100|10.55|0|100
C|HUN|20260105|12:17:45.003219|S|100|10.58|0|100
C|HUN|20260105|12:17:48.004090|S|100|10.56|0|100
C|HUN|20260105|12:18:04.055386|S|100|10.6|0|100
C|HUN|20260105|12:18:04.314403|S|100|10.61|0|100
C|HUN|20260105|12:18:28.168105|S|78|10.58|0|78
C|HUN|20260105|12:24:08.275386|S|54|10.62|0|54
C|HUN|20260105|12:28:02.499718|S|100|10.61|0|100
C|HUN|20260105|12:32:59.956357|S|220|10.645|0|220
C|HUN|20260105|12:34:27.218728|S|100|10.67|0|100
C|HUN|20260105|12:36:22.533004|S|100|10.65|0|100
C|HUN|20260105|12:36:22.533004|S|57|10.65|0|57
C|HUN|20260105|12:37:45.292751|S|100|10.64|0|100
C|HUN|20260105|12:42:26.657889|S|126|10.645|0|126
C|HUN|20260105|12:42:26.658312|S|4|10.645|0|4
C|HUN|20260105|12:47:49.154790|S|158|10.615|0|158
C|HUN|20260105|13:14:01.455446|S|19|10.55|0|19
C|HUN|20260105|13:15:33.199562|S|8|10.55|0|8
C|HUN|20260105|13:32:25.719489|S|6|10.57|0|6
C|HUN|20260105|13:54:43.046658|S|10|10.615|0|10
C|HUN|20260105|13:54:47.042969|S|4|10.615|0|4
C|HUN|20260105|13:58:30.053690|S|100|10.58|0|100
C|HUN|20260105|13:58:30.053690|S|29|10.58|0|29
C|HUN|20260105|14:01:15.734869|S|100|10.59|0|100
C|HUN|20260105|14:01:15.734869|S|100|10.59|0|100
C|HUN|20260105|14:10:30.003467|S|279|10.6|0|279
C|HUN|20260105|14:12:36.698404|S|100|10.6|0|100
C|HUN|20260105|14:12:36.698404|S|2|10.6|0|2
C|HUN|20260105|14:13:23.936399|S|71|10.61|0|71
C|HUN|20260105|14:15:00.476453|S|100|10.625|0|100
C|HUN|20260105|14:20:38.035523|S|9|10.61|0|9
C|HUN|20260105|14:35:12.415485|S|100|10.61|0|100
C|HUN|20260105|14:41:24.592254|S|100|10.6|0|100
C|HUN|20260105|14:47:08.683720|S|38|10.6|0|38
C|HUN|20260105|14:49:48.786153|S|10|10.585|0|10
C|HUN|20260105|14:54:20.844362|S|100|10.54|0|100
C|HUN|20260105|15:09:40.083392|S|7|10.49|0|7
C|HUN|20260105|15:12:56.863500|S|4|10.475|0|4
C|HUN|20260105|15:13:35.522009|S|4|10.46|0|4
C|HUN|20260105|15:21:01.950563|S|21|10.455|0|21
C|HUN|20260105|15:22:03.166881|S|30|10.47|0|30
C|HUN|20260105|15:23:45.519693|S|43|10.47|0|43
C|HUN|20260105|15:23:45.519693|S|1|10.47|0|1
C|HUN|20260105|15:24:50.174756|S|5|10.46|0|5
C|HUN|20260105|15:25:39.731194|S|44|10.46|0|44
C|HUN|20260105|15:27:33.952656|S|44|10.47|0|44
C|HUN|20260105|15:29:28.177682|S|44|10.47|0|44
C|HUN|20260105|15:29:34.908434|S|65|10.48|0|65
C|HUN|20260105|15:30:10.264669|S|9|10.48|0|9
C|HUN|20260105|15:30:10.264669|S|100|10.48|0|100
C|HUN|20260105|15:31:28.207744|S|198|10.465|0|198
C|HUN|20260105|15:34:04.390016|S|10|10.48|0|10
C|HUN|20260105|15:35:10.845081|S|35|10.48|0|35
C|HUN|20260105|15:36:11.492863|S|3|10.49|0|3
C|HUN|20260105|15:37:35.073166|S|44|10.475|0|44
C|HUN|20260105|15:39:16.150316|S|44|10.48|0|44
C|HUN|20260105|15:39:23.884151|S|14|10.48|0|14
C|HUN|20260105|15:39:27.550398|S|100|10.48|0|100
C|HUN|20260105|15:40:53.515013|S|44|10.47|0|44
C|HUN|20260105|15:40:58.743824|S|10|10.48|0|10
C|HUN|20260105|15:41:25.982398|S|74|10.47|0|74
C|HUN|20260105|15:41:38.398690|S|10|10.48|0|10
C|HUN|20260105|15:44:44.315205|S|14|10.47|0|14
C|HUN|20260105|15:48:38.005087|S|100|10.475|0|100
C|HUN|20260105|15:48:38.006562|S|100|10.475|0|100
C|HUN|20260105|15:48:40.444539|S|2|10.475|0|2
C|HUN|20260105|15:49:00.412318|S|44|10.475|0|44
C|HUN|20260105|15:55:26.057040|S|100|10.48|0|100
C|HUN|20260105|15:55:35.953646|S|5|10.485|0|5
C|HUN|20260105|15:57:50.580487|S|10|10.48|0|10
C|HUN|20260105|15:57:50.580487|S|1|10.48|0|1
C|HUN|20260105|15:58:12.942668|S|99|10.47|0|99
C|HUN|20260105|15:58:52.670481|S|17|10.49|0|17
C|HUN|20260105|15:58:54.505271|S|100|10.49|0|100
C|HUN|20260105|15:58:58.112385|S|3|10.48|0|3
C|HUN|20260105|15:59:01.412756|S|11|10.485|0|11
C|HUN|20260105|15:59:02.938807|S|100|10.485|0|100
C|HUN|20260105|15:59:03.049165|S|100|10.49|0|100
C|HUN|20260105|15:59:09.024748|S|22|10.49|0|22
C|HUN|20260105|15:59:09.843043|S|21|10.49|0|21
C|HUN|20260105|15:59:12.279949|S|9|10.49|0|9
C|HUN|20260105|15:59:20.155372|S|2|10.49|0|2
C|HUN|20260105|15:59:23.208578|S|100|10.485|0|100
C|HUN|20260105|15:59:28.413268|S|100|10.485|0|100
C|HUN|20260105|15:59:30.250721|S|100|10.48|0|100
C|HUN|20260105|15:59:30.252411|S|37|10.49|0|37
C|HUN|20260105|15:59:31.297737|S|4|10.49|0|4
C|HUN|20260105|15:59:31.663262|S|22|10.49|0|22
C|HUN|20260105|15:59:33.185856|S|21|10.48|0|21
C|HUN|20260105|15:59:33.185857|S|79|10.48|0|79
C|HUN|20260105|15:59:35.439461|S|21|10.48|0|21
C|HUN|20260105|15:59:35.439462|S|79|10.48|0|79
C|HUN|20260105|15:59:38.578097|S|21|10.49|0|21
C|HUN|20260105|15:59:38.626378|S|4|10.49|0|4
C|HUN|20260105|15:59:38.967566|S|24|10.49|0|24
C|HUN|20260105|15:59:39.594991|S|116|10.49|0|116
C|HUN|20260105|15:59:40.235667|S|126|10.49|0|126
C|HUN|20260105|15:59:41.119178|S|47|10.48|0|47
C|HUN|20260105|15:59:41.119178|S|53|10.48|0|53
C|HUN|20260105|15:59:41.119178|S|100|10.485|0|100
C|HUN|20260105|15:59:43.282150|S|100|10.485|0|100
C|HUN|20260105|15:59:45.421899|S|100|10.485|0|100
C|HUN|20260105|15:59:46.529877|S|100|10.485|0|100
C|HUN|20260105|15:59:47.283165|S|28|10.485|0|28
C|HUN|20260105|15:59:47.706929|S|4|10.49|0|4
C|HUN|20260105|15:59:47.740827|S|21|10.49|0|21
C|HUN|20260105|15:59:48.020710|S|175|10.49|0|175
C|HUN|20260105|15:59:48.385552|S|200|10.49|0|200
C|HUN|20260105|15:59:48.590374|S|34|10.48|0|34
C|HUN|20260105|15:59:50.121273|S|4|10.5|0|4
C|HUN|20260105|15:59:50.238624|S|96|10.5|0|96
C|HUN|20260105|15:59:50.238625|S|200|10.5|0|200
C|HUN|20260105|15:59:50.475151|S|4|10.5|0|4
C|HUN|20260105|15:59:50.586304|S|78|10.5|0|78
C|HUN|20260105|15:59:50.962088|S|18|10.5|0|18
C|HUN|20260105|15:59:51.202833|S|89|10.495|0|89
C|HUN|20260105|15:59:51.221618|S|100|10.49|0|100
C|HUN|20260105|15:59:51.545297|S|10|10.5|0|10
C|HUN|20260105|15:59:51.554000|S|3|10.5|0|3
C|HUN|20260105|15:59:51.593097|S|7|10.5|0|7
C|HUN|20260105|15:59:51.620139|S|5|10.49|0|5
C|HUN|20260105|15:59:51.620139|S|95|10.49|0|95
C|HUN|20260105|15:59:51.713616|S|40|10.5|0|40
C|HUN|20260105|15:59:51.840342|S|40|10.5|0|40
C|HUN|20260105|15:59:52.611712|S|54|10.49|0|54
C|HUN|20260105|15:59:52.910603|S|20|10.49|0|20
C|HUN|20260105|15:59:52.910603|S|26|10.49|0|26
C|HUN|20260105|15:59:52.910604|S|48|10.49|0|48
C|HUN|20260105|15:59:53.991504|S|100|10.5|0|100
C|HUN|20260105|15:59:54.255751|S|100|10.49|0|100
C|HUN|20260105|15:59:54.255752|S|100|10.49|0|100
C|HUN|20260105|15:59:54.348384|S|25|10.5|0|25
C|HUN|20260105|15:59:54.383327|S|6|10.5|0|6
C|HUN|20260105|15:59:54.546047|S|9|10.49|0|9
C|HUN|20260105|15:59:54.638181|S|100|10.49|0|100
C|HUN|20260105|15:59:54.638181|S|38|10.49|0|38
C|HUN|20260105|15:59:54.638181|S|53|10.49|0|53
C|HUN|20260105|15:59:55.855134|S|389|10.495|0|389
C|HUN|20260105|15:59:55.855134|S|11|10.495|0|11
C|HUN|20260105|15:59:56.183186|S|12|10.49|0|12
C|HUN|20260105|15:59:56.183186|S|14|10.49|0|14
C|HUN|20260105|15:59:56.443294|S|53|10.49|0|53
C|HUN|20260105|15:59:56.484415|S|35|10.49|0|35
C|HUN|20260105|15:59:56.484416|S|60|10.49|0|60
C|HUN|20260105|15:59:57.185238|S|174|10.49|0|174
C|HUN|20260105|15:59:57.185238|S|26|10.49|0|26
C|HUN|20260105|15:59:58.534247|S|100|10.495|0|100
C|HURA|20260105|09:45:21.741408|S|100|.7578|0|100
C|HURA|20260105|09:55:14.003027|S|100|.7502|0|100
C|HURA|20260105|09:55:14.003027|S|5|.7502|0|5
C|HURA|20260105|10:27:01.154433|S|100|.74655|0|100
C|HURA|20260105|10:42:08.848791|S|95|.7502|0|95
C|HURA|20260105|10:42:08.848791|S|5|.7502|0|5
C|HURA|20260105|10:42:08.849746|S|181|.7502|0|181
C|HURA|20260105|10:46:29.599475|S|100|.7508|0|100
C|HURA|20260105|15:22:23.335596|S|100|.73915|0|100
C|HURA|20260105|15:33:34.541674|S|100|.73925|0|100
C|HURA|20260105|15:36:56.990113|S|50|.73915|0|50
C|HURA|20260105|15:42:05.499352|S|1|.7387|0|1
C|HURA|20260105|15:43:56.201234|S|1|.7387|0|1
C|HURC|20260105|15:24:45.272119|S|100|17.19|0|100
C|HURN|20260105|10:23:58.318806|S|3|177.56|0|3
C|HURN|20260105|10:23:59.428350|S|57|176.95|0|57
C|HURN|20260105|10:25:23.814291|S|10|177.3|0|10
C|HURN|20260105|10:32:04.580447|S|10|177.2|0|10
C|HURN|20260105|10:32:38.480093|S|10|177.2|0|10
C|HURN|20260105|10:40:19.810241|S|10|178.05|0|10
C|HURN|20260105|10:40:19.810241|S|10|178.05|0|10
C|HURN|20260105|11:45:53.288481|S|60|179.62|0|60
C|HURN|20260105|11:45:53.288481|S|10|179.68|0|10
C|HURN|20260105|11:45:53.296258|S|10|179.86|0|10
C|HURN|20260105|11:45:53.296258|S|50|179.86|0|50
C|HURN|20260105|11:45:53.296259|S|10|179.86|0|10
C|HURN|20260105|14:24:40.227594|S|70|181.87|0|70
C|HURN|20260105|15:16:08.101657|S|60|181.73|0|60
C|HURN|20260105|15:59:30.106212|S|10|181.11|0|10
C|HUT|20260105|09:30:09.047864|S|100|53.05|0|100
C|HUT|20260105|09:30:40.452107|S|100|53.355|0|100
C|HUT|20260105|09:31:52.834642|S|100|53.25|0|100
C|HUT|20260105|09:36:00.538800|S|30|53.25|0|30
C|HUT|20260105|09:36:00.538800|S|40|53.25|0|40
C|HUT|20260105|09:38:31.375485|S|100|54.6|0|100
C|HUT|20260105|09:38:31.375558|S|100|54.6|0|100
C|HUT|20260105|09:38:32.994256|S|19|54.58|0|19
C|HUT|20260105|09:39:17.244182|S|1|55.12|0|1
C|HUT|20260105|09:39:17.264425|S|1|55.14|0|1
C|HUT|20260105|09:41:09.454682|S|100|54.72|0|100
C|HUT|20260105|09:41:55.148496|S|5|54.02|0|5
C|HUT|20260105|09:58:04.260665|S|100|54.87|0|100
C|HUT|20260105|10:06:11.069607|S|100|54.69|0|100
C|HUT|20260105|10:06:11.069608|S|100|54.69|0|100
C|HUT|20260105|10:08:12.290750|S|26|54.37|0|26
C|HUT|20260105|10:08:12.290750|S|74|54.37|0|74
C|HUT|20260105|10:14:06.391378|S|100|54.88|0|100
C|HUT|20260105|10:14:10.067144|S|100|55.02|0|100
C|HUT|20260105|10:14:11.323148|S|100|55.01|0|100
C|HUT|20260105|10:14:11.870459|S|75|55.01|0|75
C|HUT|20260105|10:14:11.870482|S|25|55.01|0|25
C|HUT|20260105|10:14:11.870483|S|53|55.01|0|53
C|HUT|20260105|10:16:57.699238|E|100|55.08|0|100
C|HUT|20260105|10:17:00.034096|S|200|55.12|0|200
C|HUT|20260105|10:17:00.401443|S|88|55.15|0|88
C|HUT|20260105|10:17:17.799203|S|100|55.135|0|100
C|HUT|20260105|10:17:26.684018|S|100|55.135|0|100
C|HUT|20260105|10:18:19.002107|S|100|55.28|0|100
C|HUT|20260105|10:19:39.700937|E|100|55.27|0|100
C|HUT|20260105|10:19:39.701174|S|1|55.27|0|1
C|HUT|20260105|10:20:29.587378|S|100|55.45|0|100
C|HUT|20260105|10:24:09.497146|E|100|56.19|0|100
C|HUT|20260105|10:24:09.497561|S|100|56.16|0|100
C|HUT|20260105|10:24:09.497978|S|31|56.16|0|31
C|HUT|20260105|10:24:28.257083|S|100|56.27|0|100
C|HUT|20260105|10:24:51.558815|S|100|56.28|0|100
C|HUT|20260105|10:24:51.558815|S|100|56.27|0|100
C|HUT|20260105|10:24:51.558851|S|100|56.27|0|100
C|HUT|20260105|10:25:14.676083|S|100|56.24|0|100
C|HUT|20260105|10:25:15.246142|S|100|56.15|0|100
C|HUT|20260105|10:25:23.031045|S|14|55.98|0|14
C|HUT|20260105|10:26:01.946697|S|100|56.12|0|100
C|HUT|20260105|10:27:18.610926|S|100|55.95|0|100
C|HUT|20260105|10:27:18.610926|S|100|55.95|0|100
C|HUT|20260105|10:28:08.829800|S|100|56.2|0|100
C|HUT|20260105|10:29:04.381949|S|100|56.23|0|100
C|HUT|20260105|10:29:04.382206|S|47|56.23|0|47
C|HUT|20260105|10:29:30.915020|S|100|56.23|0|100
C|HUT|20260105|10:30:54.793252|E|100|56.07|0|100
C|HUT|20260105|10:30:54.793252|E|100|56.07|0|100
C|HUT|20260105|10:31:13.579168|S|1|56.22|0|1
C|HUT|20260105|10:31:18.174271|S|100|56.21|0|100
C|HUT|20260105|10:32:44.316484|S|5|56.62|0|5
C|HUT|20260105|10:32:44.316566|S|95|56.62|0|95
C|HUT|20260105|10:32:44.316567|S|5|56.62|0|5
C|HUT|20260105|10:32:44.316567|S|12|56.62|0|12
C|HUT|20260105|10:43:26.781655|S|100|56.68|0|100
C|HUT|20260105|10:43:26.781655|S|100|56.68|0|100
C|HUT|20260105|10:43:26.782718|S|100|56.68|0|100
C|HUT|20260105|10:43:26.782718|S|100|56.68|0|100
C|HUT|20260105|10:43:26.783184|S|15|56.68|0|15
C|HUT|20260105|10:43:26.870245|S|100|56.68|0|100
C|HUT|20260105|10:43:26.870245|S|100|56.68|0|100
C|HUT|20260105|10:43:26.870317|S|65|56.68|0|65
C|HUT|20260105|10:43:26.870317|S|100|56.68|0|100
C|HUT|20260105|10:43:26.878399|S|100|56.68|0|100
C|HUT|20260105|10:46:15.660028|S|100|56.59|0|100
C|HUT|20260105|10:48:11.243861|S|100|56.32|0|100
C|HUT|20260105|10:55:07.580000|S|100|56.19|0|100
C|HUT|20260105|10:55:07.580008|S|28|56.19|0|28
C|HUT|20260105|10:55:07.580203|S|72|56.19|0|72
C|HUT|20260105|10:55:07.580203|S|100|56.19|0|100
C|HUT|20260105|10:55:07.580280|S|100|56.19|0|100
C|HUT|20260105|10:55:07.580757|S|100|56.19|0|100
C|HUT|20260105|10:55:07.580757|S|72|56.19|0|72
C|HUT|20260105|10:55:07.580868|S|6|56.19|0|6
C|HUT|20260105|11:02:34.666197|S|75|56.81|0|75
C|HUT|20260105|11:05:34.808518|S|100|56.71|0|100
C|HUT|20260105|11:05:34.808580|S|100|56.71|0|100
C|HUT|20260105|11:05:34.808625|S|100|56.71|0|100
C|HUT|20260105|11:19:31.948626|S|25|57.16|0|25
C|HUT|20260105|11:25:02.747297|S|100|57.62|0|100
C|HUT|20260105|11:25:55.663781|S|120|57.87|0|120
C|HUT|20260105|11:26:21.007426|S|100|58|0|100
C|HUT|20260105|11:29:42.316740|S|20|57.58|0|20
C|HUT|20260105|11:34:01.282204|S|90|57.21|0|90
C|HUT|20260105|11:34:24.888510|S|66|57.105|0|66
C|HUT|20260105|11:34:24.888582|S|66|57.09|0|66
C|HUT|20260105|11:39:18.714993|S|6|57.41|0|6
C|HUT|20260105|11:40:42.897258|S|8|57.52|0|8
C|HUT|20260105|11:45:13.553222|S|100|57.8|0|100
C|HUT|20260105|11:47:15.083288|E|100|57.79|0|100
C|HUT|20260105|11:52:12.633994|S|100|58.03|0|100
C|HUT|20260105|11:55:10.076860|S|100|57.73|0|100
C|HUT|20260105|11:55:10.076934|S|100|57.72|0|100
C|HUT|20260105|12:01:00.395049|S|99|57.29|0|99
C|HUT|20260105|12:01:04.101100|E|100|57.28|0|100
C|HUT|20260105|12:01:27.672066|S|100|57.51|0|100
C|HUT|20260105|12:02:19.418499|S|100|57.64|0|100
C|HUT|20260105|12:06:40.693220|S|100|57.475|0|100
C|HUT|20260105|12:09:25.427369|S|100|57.45|0|100
C|HUT|20260105|12:15:16.889193|S|100|57.55|0|100
C|HUT|20260105|12:15:16.889257|S|3|57.55|0|3
C|HUT|20260105|12:15:50.960987|S|100|57.47|0|100
C|HUT|20260105|12:16:03.649288|S|100|57.44|0|100
C|HUT|20260105|12:17:04.924300|S|25|57.61|0|25
C|HUT|20260105|12:18:33.074076|S|100|57.65|0|100
C|HUT|20260105|12:18:33.074098|S|3|57.65|0|3
C|HUT|20260105|12:19:32.669331|S|100|57.54|0|100
C|HUT|20260105|12:19:32.669351|S|55|57.54|0|55
C|HUT|20260105|12:19:32.670435|S|62|57.54|0|62
C|HUT|20260105|12:20:56.030913|S|14|57.52|0|14
C|HUT|20260105|12:20:56.031035|S|100|57.52|0|100
C|HUT|20260105|12:20:56.031035|S|86|57.52|0|86
C|HUT|20260105|12:20:56.031216|S|100|57.52|0|100
C|HUT|20260105|12:20:58.671626|S|100|57.49|0|100
C|HUT|20260105|12:21:43.397580|S|100|57.55|0|100
C|HUT|20260105|12:21:44.905391|S|100|57.53|0|100
C|HUT|20260105|12:22:53.817059|S|99|57.6|0|99
C|HUT|20260105|12:28:33.864144|S|100|57.54|0|100
C|HUT|20260105|12:28:33.864144|S|100|57.54|0|100
C|HUT|20260105|12:28:33.864230|S|100|57.53|0|100
C|HUT|20260105|12:28:33.864230|S|100|57.53|0|100
C|HUT|20260105|12:28:33.864246|S|100|57.53|0|100
C|HUT|20260105|12:28:33.864247|S|100|57.53|0|100
C|HUT|20260105|12:28:33.864401|S|100|57.53|0|100
C|HUT|20260105|12:28:33.864401|S|100|57.53|0|100
C|HUT|20260105|12:28:33.864613|S|11|57.53|0|11
C|HUT|20260105|12:28:33.864847|S|11|57.53|0|11
C|HUT|20260105|12:28:33.864847|S|89|57.53|0|89
C|HUT|20260105|12:28:33.864847|S|100|57.53|0|100
C|HUT|20260105|12:28:33.865669|S|89|57.53|0|89
C|HUT|20260105|12:29:14.703619|S|100|57.535|0|100
C|HUT|20260105|12:30:11.782409|S|54|57.61|0|54
C|HUT|20260105|12:30:11.782876|S|100|57.61|0|100
C|HUT|20260105|12:30:11.782877|S|46|57.61|0|46
C|HUT|20260105|12:30:11.782897|S|54|57.61|0|54
C|HUT|20260105|12:30:15.647442|S|1|57.59|0|1
C|HUT|20260105|12:30:43.000883|S|100|57.41|0|100
C|HUT|20260105|12:30:43.000903|S|3|57.41|0|3
C|HUT|20260105|12:33:31.260765|S|100|57.41|0|100
C|HUT|20260105|12:33:31.260794|S|40|57.41|0|40
C|HUT|20260105|12:41:46.605199|S|100|57.76|0|100
C|HUT|20260105|12:41:46.605209|S|100|57.76|0|100
C|HUT|20260105|13:07:51.377475|S|100|57.83|0|100
C|HUT|20260105|13:11:53.226100|S|100|57.99|0|100
C|HUT|20260105|13:11:53.226100|S|45|57.99|0|45
C|HUT|20260105|13:11:53.226100|S|50|58|0|50
C|HUT|20260105|13:11:53.231876|S|33|57.99|0|33
C|HUT|20260105|13:12:13.642934|S|100|57.98|0|100
C|HUT|20260105|13:12:13.642934|S|100|57.98|0|100
C|HUT|20260105|13:12:13.642934|S|22|57.98|0|22
C|HUT|20260105|13:12:13.642935|S|100|57.98|0|100
C|HUT|20260105|13:12:13.643250|S|100|57.98|0|100
C|HUT|20260105|13:12:13.643251|S|100|57.98|0|100
C|HUT|20260105|13:14:07.481343|S|100|57.88|0|100
C|HUT|20260105|13:26:49.335730|S|100|58.41|0|100
C|HUT|20260105|13:26:49.335740|S|50|58.41|0|50
C|HUT|20260105|13:36:04.608216|E|70|58.26|0|70
C|HUT|20260105|14:00:25.880519|S|6|59.42|0|6
C|HUT|20260105|14:02:33.530239|S|100|59.45|0|100
C|HUT|20260105|14:07:16.810157|S|100|59.66|0|100
C|HUT|20260105|14:11:08.353614|S|8|59.04|0|8
C|HUT|20260105|14:11:08.353614|S|92|59.05|0|92
C|HUT|20260105|14:11:13.345746|S|100|59.08|0|100
C|HUT|20260105|14:12:54.185809|S|200|59.16|0|200
C|HUT|20260105|14:41:45.379698|S|100|59.1|0|100
C|HUT|20260105|14:41:45.379698|S|100|59.1|0|100
C|HUT|20260105|14:42:04.571947|S|100|59.065|0|100
C|HUT|20260105|14:43:50.647932|S|13|59.13|0|13
C|HUT|20260105|14:43:50.648387|S|100|59.11|0|100
C|HUT|20260105|14:44:10.375034|S|100|58.95|0|100
C|HUT|20260105|14:44:10.418676|S|100|58.95|0|100
C|HUT|20260105|14:45:06.501386|S|100|58.98|0|100
C|HUT|20260105|14:45:23.528788|S|100|58.95|0|100
C|HUT|20260105|14:47:25.519574|S|100|58.96|0|100
C|HUT|20260105|14:47:25.520186|S|100|58.96|0|100
C|HUT|20260105|14:47:25.520186|S|100|58.96|0|100
C|HUT|20260105|14:47:25.520186|S|100|58.96|0|100
C|HUT|20260105|14:50:46.291792|S|100|58.98|0|100
C|HUT|20260105|14:50:46.291792|S|100|58.98|0|100
C|HUT|20260105|14:50:46.299606|S|100|58.98|0|100
C|HUT|20260105|14:50:46.299606|S|100|58.98|0|100
C|HUT|20260105|14:50:46.578307|S|100|58.98|0|100
C|HUT|20260105|14:50:46.578308|S|100|58.98|0|100
C|HUT|20260105|14:50:46.578328|S|100|58.98|0|100
C|HUT|20260105|14:50:46.578328|S|100|58.98|0|100
C|HUT|20260105|14:50:46.578340|S|100|58.98|0|100
C|HUT|20260105|14:50:46.579435|S|100|58.98|0|100
C|HUT|20260105|14:50:46.579435|S|100|58.98|0|100
C|HUT|20260105|14:53:19.243726|S|33|58.975|0|33
C|HUT|20260105|14:56:21.125491|S|100|58.49|0|100
C|HUT|20260105|15:10:03.912459|S|100|59.33|0|100
C|HUT|20260105|15:13:28.787350|S|40|59.36|0|40
C|HUT|20260105|15:13:37.023029|S|200|59.35|0|200
C|HUT|20260105|15:13:44.349544|S|200|59.32|0|200
C|HUT|20260105|15:13:44.349545|S|100|59.32|0|100
C|HUT|20260105|15:13:44.349654|S|100|59.32|0|100
C|HUT|20260105|15:31:20.787185|S|62|58.38|0|62
C|HUT|20260105|15:38:59.201163|S|70|58.37|0|70
C|HUT|20260105|15:38:59.201163|S|30|58.38|0|30
C|HUT|20260105|15:47:00.452834|S|100|58.69|0|100
C|HUT|20260105|15:47:00.452914|S|100|58.69|0|100
C|HUT|20260105|15:47:00.453012|S|100|58.69|0|100
C|HUT|20260105|15:51:51.833304|S|100|58.43|0|100
C|HUT|20260105|15:51:51.833325|S|100|58.42|0|100
C|HUT|20260105|15:51:51.834504|S|100|58.41|0|100
C|HUT|20260105|15:51:51.834605|S|100|58.41|0|100
C|HUT|20260105|15:51:51.837223|S|100|58.41|0|100
C|HUT|20260105|15:51:51.837320|S|100|58.41|0|100
C|HUT|20260105|15:51:51.837417|S|100|58.41|0|100
C|HUT|20260105|15:51:51.837540|S|100|58.41|0|100
C|HUYA|20260105|10:05:33.443359|S|16|3.11|0|16
C|HUYA|20260105|10:08:56.521022|S|245|3.1|0|245
C|HUYA|20260105|10:13:26.453717|S|250|3.09|0|250
C|HUYA|20260105|10:17:29.220809|S|1|3.09|0|1
C|HUYA|20260105|10:19:52.696098|S|16|3.09|0|16
C|HUYA|20260105|10:27:24.174640|S|16|3.09|0|16
C|HUYA|20260105|10:39:47.870099|S|16|3.09|0|16
C|HUYA|20260105|10:49:07.412307|S|16|3.09|0|16
C|HUYA|20260105|10:53:53.753951|S|10|3.08|0|10
C|HUYA|20260105|10:55:01.934372|S|16|3.09|0|16
C|HUYA|20260105|10:59:49.775399|S|4|3.1|0|4
C|HUYA|20260105|11:08:48.264390|S|16|3.095|0|16
C|HUYA|20260105|11:25:29.384425|S|25|3.14|0|25
C|HUYA|20260105|11:44:57.022921|S|16|3.13|0|16
C|HUYA|20260105|11:59:38.549439|S|16|3.13|0|16
C|HUYA|20260105|11:59:51.648154|S|4|3.13|0|4
C|HUYA|20260105|14:07:03.219920|S|100|3.17|0|100
C|HUYA|20260105|14:07:03.219920|S|100|3.17|0|100
C|HUYA|20260105|15:15:46.632411|S|19|3.17|0|19
C|HUYA|20260105|15:20:09.026431|S|100|3.17|0|100
C|HUYA|20260105|15:20:09.026431|S|100|3.17|0|100
C|HUYA|20260105|15:26:48.923443|S|19|3.17|0|19
C|HUYA|20260105|15:29:01.729403|S|20|3.17|0|20
C|HUYA|20260105|15:29:51.930732|S|20|3.17|0|20
C|HUYA|20260105|15:38:46.472069|S|49|3.17|0|49
C|HUYA|20260105|15:44:02.997684|S|50|3.17|0|50
C|HUYA|20260105|15:46:20.741719|S|49|3.17|0|49
C|HUYA|20260105|15:55:39.239423|S|50|3.165|0|50
C|HUYA|20260105|15:56:37.513135|S|50|3.165|0|50
C|HUYA|20260105|15:56:49.782114|S|50|3.165|0|50
C|HUYA|20260105|15:57:39.129072|S|46|3.17|0|46
C|HUYA|20260105|15:58:17.609139|S|50|3.17|0|50
C|HUYA|20260105|15:58:52.855090|S|4|3.17|0|4
C|HUYA|20260105|15:58:52.855091|S|46|3.17|0|46
C|HUYA|20260105|15:59:50.448399|S|50|3.17|0|50
C|HUYA|20260105|15:59:50.448400|S|16|3.17|0|16
C|HVAC|20260105|15:59:50.896074|S|684|32.4|0|684
C|HWC|20260105|10:06:12.104659|S|100|66.25|0|100
C|HWC|20260105|10:17:43.205417|S|100|66.485|0|100
C|HWC|20260105|10:34:29.135643|S|3|66.73|0|3
C|HWC|20260105|10:43:25.778525|S|5|66.72|0|5
C|HWC|20260105|11:23:23.874096|S|96|66.37|0|96
C|HWC|20260105|12:33:42.280527|S|3|66.97|0|3
C|HWC|20260105|13:29:31.188380|S|100|66.88|0|100
C|HWC|20260105|14:09:46.681628|S|1|66.8|0|1
C|HWC|20260105|14:27:23.315829|S|1|66.81|0|1
C|HWC|20260105|14:31:04.939853|S|5|66.87|0|5
C|HWC|20260105|15:41:26.363065|S|1|66.33|0|1
C|HWC|20260105|15:48:47.256560|S|1|66.42|0|1
C|HWC|20260105|15:59:53.050511|S|59|66.35|0|59
C|HWC|20260105|15:59:53.051601|S|41|66.35|0|41
C|HWKN|20260105|10:06:03.427862|S|4|148.52|0|4
C|HWKN|20260105|10:06:03.427882|S|8|148.52|0|8
C|HWKN|20260105|12:07:59.686773|S|51|151.08|0|51
C|HWKN|20260105|12:37:08.273291|S|13|152.62|0|13
C|HWKN|20260105|12:37:08.273802|S|13|152.63|0|13
C|HWKN|20260105|14:05:27.252487|S|13|152.05|0|13
C|HWKN|20260105|14:05:27.252487|S|6|152.12|0|6
C|HWKN|20260105|14:05:42.607382|S|2|152.11|0|2
C|HWKN|20260105|14:05:45.005661|S|1|152.11|0|1
C|HWKN|20260105|14:06:23.546018|S|2|152.05|0|2
C|HWKN|20260105|14:06:26.433686|S|12|151.67|0|12
C|HWKN|20260105|14:11:39.890976|S|12|151.33|0|12
C|HWKN|20260105|15:29:00.030537|S|1|149.84|0|1
C|HWKN|20260105|15:58:12.742485|S|1|150.24|0|1
C|HWM|20260105|09:32:31.716893|S|100|215.31|0|100
C|HWM|20260105|09:34:53.131148|S|29|214.58|0|29
C|HWM|20260105|09:41:19.278719|S|38|214.615|0|38
C|HWM|20260105|09:41:19.278794|S|38|214.615|0|38
C|HWM|20260105|09:43:50.958051|S|100|214.1|0|100
C|HWM|20260105|09:48:24.543216|S|38|212.48|0|38
C|HWM|20260105|09:48:27.656530|S|20|212.54|0|20
C|HWM|20260105|09:48:27.656864|S|80|212.54|0|80
C|HWM|20260105|09:50:16.214614|S|38|211.22|0|38
C|HWM|20260105|09:50:16.214839|S|38|211.22|0|38
C|HWM|20260105|09:50:16.215037|S|24|211.22|0|24
C|HWM|20260105|09:51:01.540303|S|97|210.62|0|97
C|HWM|20260105|09:51:16.466647|S|100|210.42|0|100
C|HWM|20260105|09:51:58.874729|S|100|209.95|0|100
C|HWM|20260105|09:52:09.992148|S|38|210.26|0|38
C|HWM|20260105|09:52:51.552586|S|20|209.65|0|20
C|HWM|20260105|10:00:09.629628|S|73|211.52|0|73
C|HWM|20260105|10:03:27.708301|S|100|211.17|0|100
C|HWM|20260105|10:05:15.546740|S|1|211.7|0|1
C|HWM|20260105|10:07:15.001143|S|1|211.77|0|1
C|HWM|20260105|10:11:45.036823|S|100|211.45|0|100
C|HWM|20260105|10:11:45.037016|S|1|211.46|0|1
C|HWM|20260105|10:14:33.853700|S|100|211.86|0|100
C|HWM|20260105|10:19:54.066564|S|38|212.34|0|38
C|HWM|20260105|10:22:38.926601|S|100|212.67|0|100
C|HWM|20260105|10:23:33.345479|S|1|212.52|0|1
C|HWM|20260105|10:24:14.746344|S|1|212.375|0|1
C|HWM|20260105|10:25:21.941675|S|100|212.36|0|100
C|HWM|20260105|10:26:14.766316|S|1|212.21|0|1
C|HWM|20260105|10:26:17.283247|S|1|212.47|0|1
C|HWM|20260105|10:29:00.912692|S|9|212.75|0|9
C|HWM|20260105|10:29:01.613772|S|9|212.75|0|9
C|HWM|20260105|10:29:05.727914|S|9|212.75|0|9
C|HWM|20260105|10:36:14.661312|S|1|212.64|0|1
C|HWM|20260105|10:36:14.661581|S|2|212.76|0|2
C|HWM|20260105|10:36:25.024376|S|1|212.805|0|1
C|HWM|20260105|10:36:28.821990|S|3|213.08|0|3
C|HWM|20260105|10:38:34.949929|S|5|213.08|0|5
C|HWM|20260105|10:39:31.724638|S|1|212.98|0|1
C|HWM|20260105|10:43:14.853861|S|1|213.01|0|1
C|HWM|20260105|10:44:14.713582|S|1|212.96|0|1
C|HWM|20260105|10:44:33.874124|S|38|212.95|0|38
C|HWM|20260105|10:48:27.892975|S|33|212.78|0|33
C|HWM|20260105|10:48:33.403098|S|20|212.8|0|20
C|HWM|20260105|10:48:33.403122|S|20|212.8|0|20
C|HWM|20260105|10:48:33.403143|S|23|212.8|0|23
C|HWM|20260105|10:48:33.403179|S|37|212.8|0|37
C|HWM|20260105|11:00:16.326147|S|1|212.81|0|1
C|HWM|20260105|11:00:22.921521|S|100|212.71|0|100
C|HWM|20260105|11:04:12.096574|S|100|212.46|0|100
C|HWM|20260105|11:09:49.829992|S|100|212.87|0|100
C|HWM|20260105|11:11:14.881083|S|1|212.69|0|1
C|HWM|20260105|11:19:14.911437|S|1|212.61|0|1
C|HWM|20260105|11:31:26.261261|S|38|212.39|0|38
C|HWM|20260105|11:31:26.261410|S|38|212.39|0|38
C|HWM|20260105|11:31:26.261494|S|24|212.39|0|24
C|HWM|20260105|11:31:26.406226|S|38|212.22|0|38
C|HWM|20260105|11:31:26.406288|S|38|212.22|0|38
C|HWM|20260105|11:31:26.406345|S|24|212.22|0|24
C|HWM|20260105|11:34:17.718622|S|1|212.11|0|1
C|HWM|20260105|11:36:14.723878|S|100|212.12|0|100
C|HWM|20260105|11:38:21.987578|S|100|212.185|0|100
C|HWM|20260105|11:39:14.577839|S|1|212.08|0|1
C|HWM|20260105|11:39:26.789668|S|1|212.08|0|1
C|HWM|20260105|11:56:29.958797|S|100|212.675|0|100
C|HWM|20260105|11:59:41.907368|S|52|213.19|0|52
C|HWM|20260105|12:07:49.893397|S|38|212.47|0|38
C|HWM|20260105|12:15:34.920428|S|18|212.76|0|18
C|HWM|20260105|12:23:55.554312|S|20|212.45|0|20
C|HWM|20260105|12:38:48.158072|S|1|213.07|0|1
C|HWM|20260105|12:46:32.164029|S|5|213.435|0|5
C|HWM|20260105|12:46:32.164029|S|100|213.43|0|100
C|HWM|20260105|12:49:32.692431|S|21|213.455|0|21
C|HWM|20260105|13:11:06.078971|S|100|213.31|0|100
C|HWM|20260105|13:48:28.963343|S|1|212.93|0|1
C|HWM|20260105|14:39:01.501073|S|4|212.85|0|4
C|HWM|20260105|15:06:12.541936|S|100|213.33|0|100
C|HWM|20260105|15:15:04.032775|S|10|213.29|0|10
C|HWM|20260105|15:15:20.929438|S|100|213.14|0|100
C|HWM|20260105|15:40:46.059599|S|6|213.33|0|6
C|HWM|20260105|15:44:54.795989|S|100|213.25|0|100
C|HWM|20260105|15:50:08.375858|S|38|213.46|0|38
C|HWM|20260105|15:58:05.749431|S|10|213.03|0|10
C|HWM|20260105|15:58:05.749630|S|10|213.03|0|10
C|HWM|20260105|15:58:06.058688|S|10|213.03|0|10
C|HWM|20260105|15:59:49.705170|S|50|212.9|0|50
C|HWM|20260105|15:59:49.705170|S|100|212.91|0|100
C|HXL|20260105|10:32:01.143701|S|37|78.57|0|37
C|HXL|20260105|10:32:01.143766|S|63|78.57|0|63
C|HXL|20260105|10:39:11.523329|S|100|78.49|0|100
C|HXL|20260105|10:39:11.535637|S|64|78.53|0|64
C|HXL|20260105|10:54:47.600834|S|67|78.3|0|67
C|HXL|20260105|11:07:52.119896|S|22|77.78|0|22
C|HXL|20260105|11:33:21.763403|S|25|77.19|0|25
C|HXL|20260105|11:33:21.763403|S|25|77.19|0|25
C|HXL|20260105|12:15:59.577366|S|100|76.9|0|100
C|HXL|20260105|15:40:51.706625|S|100|77.16|0|100
C|HXL|20260105|15:48:39.356616|S|39|77.19|0|39
C|HXL|20260105|15:48:39.356616|S|25|77.19|0|25
C|HXL|20260105|15:49:15.979705|S|61|77.1|0|61
C|HXL|20260105|15:50:34.790960|S|9|77.06|0|9
C|HXL|20260105|15:51:21.029786|S|120|76.86|0|120
C|HXL|20260105|15:58:19.139184|S|100|76.61|0|100
C|HXL|20260105|15:59:10.598929|S|100|76.7|0|100
C|HXL|20260105|15:59:23.247732|S|100|76.67|0|100
C|HY|20260105|10:51:48.129179|S|100|31.52|0|100
C|HY|20260105|11:18:37.138079|S|1|31.52|0|1
C|HY|20260105|11:18:38.134207|S|1|31.53|0|1
C|HY|20260105|11:18:49.558572|S|1|31.52|0|1
C|HY|20260105|11:19:11.682669|S|1|31.57|0|1
C|HY|20260105|11:19:11.683322|S|99|31.57|0|99
C|HY|20260105|11:21:51.227361|S|46|31.66|0|46
C|HY|20260105|11:22:36.610082|S|30|31.71|0|30
C|HY|20260105|11:22:38.383744|S|30|31.71|0|30
C|HY|20260105|11:22:42.088056|S|30|31.71|0|30
C|HY|20260105|12:55:07.441556|S|62|31.63|0|62
C|HY|20260105|12:55:07.441569|S|1|31.63|0|1
C|HY|20260105|12:55:07.441570|S|21|31.63|0|21
C|HY|20260105|12:55:07.441579|S|16|31.63|0|16
C|HY|20260105|14:20:53.906978|S|100|31.87|0|100
C|HY|20260105|15:13:28.511929|S|70|31.64|0|70
C|HY|20260105|15:49:29.263741|S|43|31.6|0|43
C|HYBI|20260105|15:31:41.443017|S|4|50.5|0|4
C|HYBL|20260105|15:26:21.604550|S|200|28.505|0|200
C|HYD|20260105|10:01:14.422515|S|100|51.17|0|100
C|HYD|20260105|10:29:47.554063|S|100|51.18|0|100
C|HYD|20260105|10:37:23.088889|S|100|51.18|0|100
C|HYD|20260105|10:41:43.892014|S|100|51.18|0|100
C|HYD|20260105|10:59:57.446152|S|22|51.11|0|22
C|HYD|20260105|11:01:32.675761|S|100|51.07|0|100
C|HYD|20260105|11:01:32.678689|S|3|51.065|0|3
C|HYD|20260105|11:01:33.517324|S|100|51.07|0|100
C|HYD|20260105|11:01:34.061058|S|100|51.07|0|100
C|HYD|20260105|11:01:34.061211|S|100|51.07|0|100
C|HYD|20260105|11:01:34.061333|S|100|51.07|0|100
C|HYD|20260105|11:01:39.720528|S|3|51.06|0|3
C|HYD|20260105|11:01:39.720529|S|158|51.07|0|158
C|HYD|20260105|11:01:39.720529|S|158|51.065|0|158
C|HYD|20260105|11:01:39.720529|S|100|51.07|0|100
C|HYD|20260105|11:02:42.296133|E|100|51.06|0|100
C|HYD|20260105|11:02:55.784469|S|100|51.03|0|100
C|HYD|20260105|11:02:59.138390|S|23|51.03|0|23
C|HYD|20260105|11:03:50.539097|S|100|51.03|0|100
C|HYD|20260105|11:07:15.704959|S|13|51.04|0|13
C|HYD|20260105|12:40:58.803205|S|110|51.115|0|110
C|HYD|20260105|12:41:26.097412|S|800|51.12|0|800
C|HYD|20260105|12:41:26.098714|S|400|51.12|0|400
C|HYD|20260105|12:44:45.584434|S|200|51.12|0|200
C|HYD|20260105|12:44:45.584434|S|328|51.12|0|328
C|HYD|20260105|13:29:20.923440|S|100|51.09|0|100
C|HYD|20260105|13:31:09.672076|S|100|51.08|0|100
C|HYD|20260105|13:37:28.490850|S|100|51.08|0|100
C|HYD|20260105|14:30:24.992225|S|100|51.08|0|100
C|HYD|20260105|15:03:51.831838|S|100|51.11|0|100
C|HYD|20260105|15:47:34.760075|S|100|51.14|0|100
C|HYD|20260105|15:57:27.123936|S|100|51.13|0|100
C|HYD|20260105|15:59:56.774219|S|25|51.14|0|25
C|HYD|20260105|15:59:57.751729|S|28|51.14|0|28
C|HYFT|20260105|09:30:17.086631|S|19|2.03|0|19
C|HYFT|20260105|09:53:38.458217|S|10|2.2|0|10
C|HYG|20260105|09:31:53.937306|S|200|80.735|0|200
C|HYG|20260105|09:32:09.338019|S|200|80.745|0|200
C|HYG|20260105|09:33:57.398124|S|200|80.74|0|200
C|HYG|20260105|09:33:57.401975|S|200|80.74|0|200
C|HYG|20260105|09:35:12.632959|S|100|80.76|0|100
C|HYG|20260105|09:35:30.080232|S|100|80.74|0|100
C|HYG|20260105|09:36:05.577333|S|100|80.735|0|100
C|HYG|20260105|09:36:11.629876|S|100|80.74|0|100
C|HYG|20260105|09:37:04.831193|S|300|80.74|0|300
C|HYG|20260105|09:39:34.587017|S|100|80.73|0|100
C|HYG|20260105|09:41:16.232777|S|100|80.73|0|100
C|HYG|20260105|09:41:16.232777|S|100|80.73|0|100
C|HYG|20260105|09:41:36.236020|S|100|80.73|0|100
C|HYG|20260105|09:42:01.354509|S|16|80.735|0|16
C|HYG|20260105|09:43:58.781806|S|35|80.735|0|35
C|HYG|20260105|09:43:58.781806|S|65|80.74|0|65
C|HYG|20260105|09:46:07.090456|S|100|80.74|0|100
C|HYG|20260105|09:46:19.162898|S|100|80.745|0|100
C|HYG|20260105|09:47:01.966406|S|20|80.75|0|20
C|HYG|20260105|09:47:19.772084|S|28|80.75|0|28
C|HYG|20260105|09:47:44.004338|S|21|80.75|0|21
C|HYG|20260105|09:48:32.427251|S|100|80.75|0|100
C|HYG|20260105|09:48:39.494619|S|100|80.75|0|100
C|HYG|20260105|09:48:39.494627|S|100|80.75|0|100
C|HYG|20260105|09:49:49.066838|S|100|80.755|0|100
C|HYG|20260105|09:49:49.067137|S|100|80.755|0|100
C|HYG|20260105|09:49:49.067138|S|100|80.755|0|100
C|HYG|20260105|09:49:49.454044|S|100|80.76|0|100
C|HYG|20260105|09:50:07.483040|S|100|80.76|0|100
C|HYG|20260105|09:50:11.652920|S|100|80.765|0|100
C|HYG|20260105|09:50:28.278420|S|100|80.765|0|100
C|HYG|20260105|09:51:21.892110|S|70|80.755|0|70
C|HYG|20260105|09:52:30.651290|S|30|80.755|0|30
C|HYG|20260105|09:52:30.651290|S|100|80.755|0|100
C|HYG|20260105|09:52:30.651290|S|42|80.755|0|42
C|HYG|20260105|09:54:14.591803|S|100|80.75|0|100
C|HYG|20260105|09:55:22.662637|S|100|80.74|0|100
C|HYG|20260105|10:00:31.440602|S|100|80.77|0|100
C|HYG|20260105|10:00:39.196432|S|8|80.77|0|8
C|HYG|20260105|10:00:39.196432|S|92|80.77|0|92
C|HYG|20260105|10:01:04.808065|S|100|80.765|0|100
C|HYG|20260105|10:01:15.098983|S|100|80.77|0|100
C|HYG|20260105|10:01:15.868381|S|100|80.77|0|100
C|HYG|20260105|10:01:24.392537|S|100|80.77|0|100
C|HYG|20260105|10:01:35.116429|S|100|80.77|0|100
C|HYG|20260105|10:02:16.944885|S|100|80.77|0|100
C|HYG|20260105|10:02:16.946413|S|100|80.77|0|100
C|HYG|20260105|10:02:30.834159|S|100|80.77|0|100
C|HYG|20260105|10:03:32.868564|S|100|80.78|0|100
C|HYG|20260105|10:03:57.009462|S|100|80.79|0|100
C|HYG|20260105|10:04:58.562973|S|1|80.79|0|1
C|HYG|20260105|10:05:15.080728|S|100|80.79|0|100
C|HYG|20260105|10:05:15.080728|S|100|80.79|0|100
C|HYG|20260105|10:05:15.080728|S|99|80.79|0|99
C|HYG|20260105|10:05:51.546003|S|100|80.795|0|100
C|HYG|20260105|10:07:21.801027|S|40|80.78|0|40
C|HYG|20260105|10:09:04.978637|S|100|80.79|0|100
C|HYG|20260105|10:10:49.703044|S|1|80.79|0|1
C|HYG|20260105|10:11:18.764851|S|23|80.79|0|23
C|HYG|20260105|10:12:17.574085|S|100|80.78|0|100
C|HYG|20260105|10:13:45.524289|S|1|80.78|0|1
C|HYG|20260105|10:13:58.542755|S|99|80.78|0|99
C|HYG|20260105|10:16:07.489709|S|40|80.77|0|40
C|HYG|20260105|10:16:20.943791|S|100|80.765|0|100
C|HYG|20260105|10:16:40.005691|S|100|80.76|0|100
C|HYG|20260105|10:17:10.514151|S|43|80.765|0|43
C|HYG|20260105|10:17:22.504081|S|100|80.76|0|100
C|HYG|20260105|10:17:22.504081|S|100|80.76|0|100
C|HYG|20260105|10:17:26.504180|S|100|80.765|0|100
C|HYG|20260105|10:17:29.502654|S|200|80.77|0|200
C|HYG|20260105|10:17:29.504225|S|9|80.765|0|9
C|HYG|20260105|10:17:29.504291|S|5|80.765|0|5
C|HYG|20260105|10:17:29.504352|S|2|80.765|0|2
C|HYG|20260105|10:17:29.504412|S|1|80.765|0|1
C|HYG|20260105|10:17:29.504469|S|1|80.765|0|1
C|HYG|20260105|10:17:40.004835|S|100|80.76|0|100
C|HYG|20260105|10:17:40.004835|S|100|80.76|0|100
C|HYG|20260105|10:18:38.404322|S|1|80.77|0|1
C|HYG|20260105|10:18:40.006428|S|100|80.765|0|100
C|HYG|20260105|10:18:40.006428|S|100|80.76|0|100
C|HYG|20260105|10:18:47.200590|S|44|80.77|0|44
C|HYG|20260105|10:20:10.404662|S|8|80.775|0|8
C|HYG|20260105|10:20:26.142787|S|81|80.775|0|81
C|HYG|20260105|10:23:01.905638|S|22|80.775|0|22
C|HYG|20260105|10:23:01.905639|S|100|80.775|0|100
C|HYG|20260105|10:23:01.905639|S|93|80.775|0|93
C|HYG|20260105|10:23:01.906343|S|30|80.775|0|30
C|HYG|20260105|10:23:01.906343|S|3|80.775|0|3
C|HYG|20260105|10:23:01.906343|S|100|80.775|0|100
C|HYG|20260105|10:23:01.906344|S|100|80.78|0|100
C|HYG|20260105|10:23:02.025087|S|55|80.78|0|55
C|HYG|20260105|10:23:04.753026|S|45|80.78|0|45
C|HYG|20260105|10:23:55.871849|S|91|80.785|0|91
C|HYG|20260105|10:23:55.871849|S|55|80.785|0|55
C|HYG|20260105|10:24:01.443991|S|100|80.79|0|100
C|HYG|20260105|10:24:02.712652|S|63|80.785|0|63
C|HYG|20260105|10:24:29.827727|S|52|80.79|0|52
C|HYG|20260105|10:24:29.827727|S|48|80.785|0|48
C|HYG|20260105|10:24:58.143198|S|48|80.79|0|48
C|HYG|20260105|10:24:58.699067|S|1|80.79|0|1
C|HYG|20260105|10:25:54.613420|S|99|80.79|0|99
C|HYG|20260105|10:26:17.761940|S|2|80.78|0|2
C|HYG|20260105|10:26:46.635009|S|2|80.78|0|2
C|HYG|20260105|10:27:23.926112|S|20|80.785|0|20
C|HYG|20260105|10:27:23.926113|S|100|80.785|0|100
C|HYG|20260105|10:30:51.022866|S|1|80.795|0|1
C|HYG|20260105|10:31:06.747324|S|21|80.795|0|21
C|HYG|20260105|10:31:06.747325|S|20|80.795|0|20
C|HYG|20260105|10:31:06.747325|S|30|80.795|0|30
C|HYG|20260105|10:31:06.747325|S|19|80.795|0|19
C|HYG|20260105|10:32:07.703073|S|25|80.795|0|25
C|HYG|20260105|10:32:07.703158|S|12|80.795|0|12
C|HYG|20260105|10:32:07.703215|S|6|80.795|0|6
C|HYG|20260105|10:32:07.703268|S|3|80.795|0|3
C|HYG|20260105|10:32:07.703323|S|2|80.795|0|2
C|HYG|20260105|10:32:07.703375|S|1|80.795|0|1
C|HYG|20260105|10:32:09.408363|S|28|80.795|0|28
C|HYG|20260105|10:32:09.408363|S|43|80.795|0|43
C|HYG|20260105|10:32:09.408363|S|49|80.795|0|49
C|HYG|20260105|10:32:28.129354|S|100|80.8|0|100
C|HYG|20260105|10:32:28.817347|S|100|80.81|0|100
C|HYG|20260105|10:32:49.349653|S|24|80.805|0|24
C|HYG|20260105|10:32:49.349653|S|76|80.81|0|76
C|HYG|20260105|10:33:57.517502|S|100|80.81|0|100
C|HYG|20260105|10:36:30.310218|S|100|80.8|0|100
C|HYG|20260105|10:36:40.784447|S|100|80.805|0|100
C|HYG|20260105|10:36:42.183577|S|1|80.805|0|1
C|HYG|20260105|10:37:03.025206|S|100|80.81|0|100
C|HYG|20260105|10:37:09.073083|S|8|80.81|0|8
C|HYG|20260105|10:37:09.073083|S|92|80.81|0|92
C|HYG|20260105|10:37:33.221840|S|100|80.805|0|100
C|HYG|20260105|10:37:43.053664|S|51|80.79|0|51
C|HYG|20260105|10:37:43.053665|S|2|80.79|0|2
C|HYG|20260105|10:37:43.053665|S|3|80.79|0|3
C|HYG|20260105|10:37:43.053665|S|2|80.79|0|2
C|HYG|20260105|10:37:43.053665|S|1|80.79|0|1
C|HYG|20260105|10:37:43.053665|S|100|80.79|0|100
C|HYG|20260105|10:41:04.579073|S|100|80.81|0|100
C|HYG|20260105|10:42:33.993735|S|1|80.81|0|1
C|HYG|20260105|10:42:57.828809|S|199|80.81|0|199
C|HYG|20260105|10:46:44.056367|S|100|80.81|0|100
C|HYG|20260105|10:46:57.145625|S|100|80.81|0|100
C|HYG|20260105|10:47:11.857174|S|100|80.81|0|100
C|HYG|20260105|10:47:24.172425|S|100|80.81|0|100
C|HYG|20260105|10:47:34.587799|S|100|80.805|0|100
C|HYG|20260105|10:47:49.048796|S|100|80.805|0|100
C|HYG|20260105|10:47:49.759610|S|2|80.8|0|2
C|HYG|20260105|10:48:00.129432|S|100|80.805|0|100
C|HYG|20260105|10:48:15.273376|S|100|80.805|0|100
C|HYG|20260105|10:48:25.540336|S|100|80.805|0|100
C|HYG|20260105|10:48:45.618179|S|100|80.805|0|100
C|HYG|20260105|10:48:52.969419|S|100|80.81|0|100
C|HYG|20260105|10:48:55.293050|S|1|80.81|0|1
C|HYG|20260105|10:49:08.941065|S|99|80.81|0|99
C|HYG|20260105|10:49:21.052268|S|100|80.81|0|100
C|HYG|20260105|10:49:31.875386|S|100|80.81|0|100
C|HYG|20260105|10:49:44.004490|S|100|80.81|0|100
C|HYG|20260105|10:49:56.114996|S|100|80.81|0|100
C|HYG|20260105|10:50:14.276372|S|100|80.81|0|100
C|HYG|20260105|10:50:26.412038|S|100|80.81|0|100
C|HYG|20260105|10:50:38.505083|S|100|80.81|0|100
C|HYG|20260105|10:51:47.584852|S|100|80.79|0|100
C|HYG|20260105|10:51:47.694507|S|100|80.79|0|100
C|HYG|20260105|10:53:17.790561|S|100|80.79|0|100
C|HYG|20260105|10:53:17.790561|S|6|80.79|0|6
C|HYG|20260105|10:54:45.636746|S|1|80.795|0|1
C|HYG|20260105|10:57:50.062568|S|100|80.8|0|100
C|HYG|20260105|11:00:02.814884|S|100|80.795|0|100
C|HYG|20260105|11:00:06.392623|S|4|80.795|0|4
C|HYG|20260105|11:02:41.371904|S|4|80.795|0|4
C|HYG|20260105|11:04:35.891622|S|100|80.81|0|100
C|HYG|20260105|11:08:09.776647|S|100|80.82|0|100
C|HYG|20260105|11:08:27.005990|S|100|80.82|0|100
C|HYG|20260105|11:09:08.708684|S|100|80.82|0|100
C|HYG|20260105|11:10:52.148043|S|12|80.81|0|12
C|HYG|20260105|11:12:40.291170|S|100|80.82|0|100
C|HYG|20260105|11:12:50.970683|S|1|80.83|0|1
C|HYG|20260105|11:13:02.306081|S|28|80.82|0|28
C|HYG|20260105|11:14:00.005108|S|800|80.82|0|800
C|HYG|20260105|11:14:00.006528|S|102|80.82|0|102
C|HYG|20260105|11:14:00.008453|S|200|80.82|0|200
C|HYG|20260105|11:14:00.588030|S|100|80.82|0|100
C|HYG|20260105|11:14:00.593904|S|100|80.82|0|100
C|HYG|20260105|11:14:00.594031|S|3|80.82|0|3
C|HYG|20260105|11:15:28.796099|S|26|80.825|0|26
C|HYG|20260105|11:15:28.796099|S|74|80.82|0|74
C|HYG|20260105|11:15:30.499346|S|26|80.82|0|26
C|HYG|20260105|11:15:32.502892|S|100|80.82|0|100
C|HYG|20260105|11:15:35.808866|S|100|80.82|0|100
C|HYG|20260105|11:15:37.812329|S|100|80.82|0|100
C|HYG|20260105|11:15:39.443957|S|100|80.82|0|100
C|HYG|20260105|11:15:39.443957|S|100|80.82|0|100
C|HYG|20260105|11:15:40.817734|S|26|80.825|0|26
C|HYG|20260105|11:15:40.817735|S|74|80.82|0|74
C|HYG|20260105|11:15:40.817735|S|30|80.82|0|30
C|HYG|20260105|11:15:42.448710|S|26|80.82|0|26
C|HYG|20260105|11:15:43.522602|S|100|80.82|0|100
C|HYG|20260105|11:15:45.230221|S|100|80.82|0|100
C|HYG|20260105|11:16:02.674195|S|26|80.825|0|26
C|HYG|20260105|11:16:02.674196|S|100|80.82|0|100
C|HYG|20260105|11:16:15.799247|S|12|80.82|0|12
C|HYG|20260105|11:17:18.623698|S|100|80.83|0|100
C|HYG|20260105|11:17:29.523784|S|100|80.83|0|100
C|HYG|20260105|11:17:40.023243|S|100|80.83|0|100
C|HYG|20260105|11:17:51.912771|S|100|80.825|0|100
C|HYG|20260105|11:17:53.364998|S|60|80.825|0|60
C|HYG|20260105|11:18:00.335244|S|65|80.825|0|65
C|HYG|20260105|11:18:41.866253|S|1|80.825|0|1
C|HYG|20260105|11:18:41.888585|S|100|80.82|0|100
C|HYG|20260105|11:20:52.024326|S|100|80.83|0|100
C|HYG|20260105|11:21:29.686619|S|4|80.82|0|4
C|HYG|20260105|11:21:46.387809|S|100|80.83|0|100
C|HYG|20260105|11:23:53.514376|S|100|80.83|0|100
C|HYG|20260105|11:24:54.255241|S|11|80.825|0|11
C|HYG|20260105|11:26:55.598790|S|100|80.83|0|100
C|HYG|20260105|11:30:31.349189|S|11|80.82|0|11
C|HYG|20260105|11:30:49.428609|S|1|80.83|0|1
C|HYG|20260105|11:31:10.576057|S|60|80.83|0|60
C|HYG|20260105|11:33:35.980281|S|11|80.82|0|11
C|HYG|20260105|11:36:22.795683|S|11|80.82|0|11
C|HYG|20260105|11:37:19.147563|S|100|80.83|0|100
C|HYG|20260105|11:37:20.272484|S|100|80.84|0|100
C|HYG|20260105|11:37:32.365437|S|100|80.84|0|100
C|HYG|20260105|11:37:50.552514|S|100|80.84|0|100
C|HYG|20260105|11:39:08.906848|S|100|80.84|0|100
C|HYG|20260105|11:41:09.281321|S|1|80.84|0|1
C|HYG|20260105|11:43:32.889230|S|400|80.84|0|400
C|HYG|20260105|11:43:32.889230|S|100|80.84|0|100
C|HYG|20260105|11:44:04.977243|S|100|80.84|0|100
C|HYG|20260105|11:49:17.372738|S|100|80.86|0|100
C|HYG|20260105|11:49:26.786845|S|100|80.86|0|100
C|HYG|20260105|11:49:36.011738|S|100|80.86|0|100
C|HYG|20260105|11:49:50.036187|S|13|80.85|0|13
C|HYG|20260105|11:49:50.541324|S|100|80.86|0|100
C|HYG|20260105|11:49:59.784837|S|100|80.86|0|100
C|HYG|20260105|11:50:02.276633|S|100|80.86|0|100
C|HYG|20260105|11:50:52.962532|S|85|80.86|0|85
C|HYG|20260105|11:50:52.962532|S|67|80.86|0|67
C|HYG|20260105|11:51:01.383860|S|100|80.87|0|100
C|HYG|20260105|11:51:14.323675|S|100|80.87|0|100
C|HYG|20260105|11:52:37.452444|S|100|80.87|0|100
C|HYG|20260105|11:52:56.956030|S|100|80.87|0|100
C|HYG|20260105|11:53:03.007846|S|100|80.87|0|100
C|HYG|20260105|11:53:21.146605|S|1|80.87|0|1
C|HYG|20260105|11:53:32.182844|S|100|80.87|0|100
C|HYG|20260105|11:53:51.058965|S|100|80.86|0|100
C|HYG|20260105|11:53:57.892903|S|100|80.86|0|100
C|HYG|20260105|11:55:00.900407|S|100|80.86|0|100
C|HYG|20260105|11:59:13.113319|S|1|80.87|0|1
C|HYG|20260105|11:59:47.153634|S|42|80.87|0|42
C|HYG|20260105|11:59:49.395718|S|85|80.86|0|85
C|HYG|20260105|12:00:09.879070|S|21|80.86|0|21
C|HYG|20260105|12:00:09.879070|S|200|80.86|0|200
C|HYG|20260105|12:01:30.628952|S|57|80.87|0|57
C|HYG|20260105|12:01:40.869753|S|100|80.87|0|100
C|HYG|20260105|12:01:50.937315|S|100|80.87|0|100
C|HYG|20260105|12:02:05.023936|S|100|80.87|0|100
C|HYG|20260105|12:02:10.196947|S|100|80.87|0|100
C|HYG|20260105|12:02:22.444635|S|100|80.87|0|100
C|HYG|20260105|12:02:34.300176|S|100|80.87|0|100
C|HYG|20260105|12:02:44.001220|S|100|80.87|0|100
C|HYG|20260105|12:02:50.026521|S|100|80.87|0|100
C|HYG|20260105|12:03:02.029715|S|100|80.87|0|100
C|HYG|20260105|12:03:14.135819|S|100|80.87|0|100
C|HYG|20260105|12:03:20.182134|S|100|80.87|0|100
C|HYG|20260105|12:03:30.674765|S|100|80.87|0|100
C|HYG|20260105|12:05:27.778933|S|100|80.88|0|100
C|HYG|20260105|12:06:03.712830|S|50|80.89|0|50
C|HYG|20260105|12:07:38.321773|S|100|80.88|0|100
C|HYG|20260105|12:07:38.321773|S|22|80.88|0|22
C|HYG|20260105|12:12:40.005351|S|100|80.89|0|100
C|HYG|20260105|12:13:40.004922|S|100|80.895|0|100
C|HYG|20260105|12:13:51.985817|S|100|80.91|0|100
C|HYG|20260105|12:16:27.847677|S|100|80.9|0|100
C|HYG|20260105|12:16:33.439476|S|100|80.9|0|100
C|HYG|20260105|12:16:44.257038|S|100|80.9|0|100
C|HYG|20260105|12:17:40.005118|S|100|80.89|0|100
C|HYG|20260105|12:18:13.528747|S|100|80.9|0|100
C|HYG|20260105|12:18:19.573370|S|100|80.9|0|100
C|HYG|20260105|12:18:28.228565|S|100|80.9|0|100
C|HYG|20260105|12:18:40.005216|S|100|80.89|0|100
C|HYG|20260105|12:18:40.005217|S|13|80.89|0|13
C|HYG|20260105|12:18:40.814491|S|100|80.9|0|100
C|HYG|20260105|12:21:40.005145|S|100|80.89|0|100
C|HYG|20260105|12:22:40.005746|S|100|80.89|0|100
C|HYG|20260105|12:23:40.006207|S|100|80.89|0|100
C|HYG|20260105|12:24:40.005692|S|100|80.89|0|100
C|HYG|20260105|12:24:40.005692|S|100|80.89|0|100
C|HYG|20260105|12:25:40.005464|S|100|80.89|0|100
C|HYG|20260105|12:25:40.005464|S|8|80.89|0|8
C|HYG|20260105|12:26:40.005201|S|100|80.89|0|100
C|HYG|20260105|12:28:40.005201|S|100|80.89|0|100
C|HYG|20260105|12:29:40.005473|S|8|80.89|0|8
C|HYG|20260105|12:29:40.005474|S|100|80.89|0|100
C|HYG|20260105|12:30:05.763541|S|17|80.9|0|17
C|HYG|20260105|12:30:05.763766|S|83|80.9|0|83
C|HYG|20260105|12:30:05.764530|S|17|80.9|0|17
C|HYG|20260105|12:30:17.669882|S|100|80.91|0|100
C|HYG|20260105|12:30:27.967946|S|100|80.91|0|100
C|HYG|20260105|12:30:52.272320|S|100|80.91|0|100
C|HYG|20260105|12:31:00.640917|S|100|80.91|0|100
C|HYG|20260105|12:31:09.653045|S|100|80.91|0|100
C|HYG|20260105|12:31:15.783086|S|200|80.9|0|200
C|HYG|20260105|12:31:19.271634|S|100|80.91|0|100
C|HYG|20260105|12:31:24.898648|S|100|80.91|0|100
C|HYG|20260105|12:31:35.027551|S|100|80.91|0|100
C|HYG|20260105|12:31:43.775502|S|100|80.91|0|100
C|HYG|20260105|12:31:55.877035|S|100|80.91|0|100
C|HYG|20260105|12:32:00.555805|S|100|80.91|0|100
C|HYG|20260105|12:32:12.690107|S|100|80.91|0|100
C|HYG|20260105|12:32:18.786879|S|100|80.91|0|100
C|HYG|20260105|12:32:24.837140|S|100|80.91|0|100
C|HYG|20260105|12:32:36.951403|S|100|80.91|0|100
C|HYG|20260105|12:34:51.238317|S|53|80.9|0|53
C|HYG|20260105|12:34:54.195311|S|100|80.89|0|100
C|HYG|20260105|12:34:54.195452|S|100|80.89|0|100
C|HYG|20260105|12:35:40.005976|S|100|80.89|0|100
C|HYG|20260105|12:35:40.005976|S|95|80.89|0|95
C|HYG|20260105|12:41:12.441471|S|1|80.905|0|1
C|HYG|20260105|12:42:22.162443|S|100|80.91|0|100
C|HYG|20260105|12:42:39.666496|S|100|80.91|0|100
C|HYG|20260105|12:42:56.148360|S|100|80.91|0|100
C|HYG|20260105|12:43:16.333490|S|100|80.91|0|100
C|HYG|20260105|12:43:30.980138|S|100|80.905|0|100
C|HYG|20260105|12:43:51.377995|S|100|80.905|0|100
C|HYG|20260105|12:43:51.435826|S|146|80.905|0|146
C|HYG|20260105|12:43:55.047669|S|102|80.905|0|102
C|HYG|20260105|12:44:01.438314|S|72|80.905|0|72
C|HYG|20260105|12:44:05.047558|S|50|80.905|0|50
C|HYG|20260105|12:44:07.510263|S|100|80.905|0|100
C|HYG|20260105|12:44:11.440402|S|35|80.905|0|35
C|HYG|20260105|12:44:15.047763|S|25|80.905|0|25
C|HYG|20260105|12:44:21.442313|S|17|80.905|0|17
C|HYG|20260105|12:44:25.047727|S|12|80.905|0|12
C|HYG|20260105|12:44:27.931865|S|100|80.905|0|100
C|HYG|20260105|12:44:31.443445|S|9|80.905|0|9
C|HYG|20260105|12:44:35.047537|S|6|80.905|0|6
C|HYG|20260105|12:45:40.006020|S|22|80.89|0|22
C|HYG|20260105|12:45:40.006020|S|100|80.89|0|100
C|HYG|20260105|12:46:40.005496|S|100|80.89|0|100
C|HYG|20260105|12:46:40.612540|S|100|80.89|0|100
C|HYG|20260105|12:47:04.320028|S|1|80.9|0|1
C|HYG|20260105|12:47:39.480749|S|23|80.895|0|23
C|HYG|20260105|12:47:39.480749|S|22|80.9|0|22
C|HYG|20260105|12:47:39.480749|S|77|80.9|0|77
C|HYG|20260105|12:47:59.392562|S|100|80.89|0|100
C|HYG|20260105|12:48:03.898320|S|100|80.89|0|100
C|HYG|20260105|12:53:24.184466|S|1|80.89|0|1
C|HYG|20260105|12:53:32.475767|S|200|80.88|0|200
C|HYG|20260105|12:54:55.081574|S|100|80.88|0|100
C|HYG|20260105|13:05:07.353278|S|1|80.88|0|1
C|HYG|20260105|13:05:35.462522|S|100|80.87|0|100
C|HYG|20260105|13:06:30.782366|S|100|80.87|0|100
C|HYG|20260105|13:06:48.302191|S|100|80.87|0|100
C|HYG|20260105|13:08:27.435088|S|100|80.86|0|100
C|HYG|20260105|13:08:42.170080|S|100|80.87|0|100
C|HYG|20260105|13:08:55.332863|S|100|80.87|0|100
C|HYG|20260105|13:10:35.673621|S|100|80.88|0|100
C|HYG|20260105|13:11:29.122207|S|1|80.87|0|1
C|HYG|20260105|13:12:15.724167|S|100|80.86|0|100
C|HYG|20260105|13:12:15.724709|S|100|80.85|0|100
C|HYG|20260105|13:15:21.554367|S|100|80.86|0|100
C|HYG|20260105|13:15:32.659447|S|58|80.85|0|58
C|HYG|20260105|13:15:32.759707|S|100|80.85|0|100
C|HYG|20260105|13:15:32.859908|S|100|80.85|0|100
C|HYG|20260105|13:15:32.961381|S|100|80.85|0|100
C|HYG|20260105|13:15:33.071106|S|100|80.85|0|100
C|HYG|20260105|13:15:33.171272|S|100|80.85|0|100
C|HYG|20260105|13:15:33.271436|S|100|80.85|0|100
C|HYG|20260105|13:15:33.371620|S|100|80.85|0|100
C|HYG|20260105|13:15:33.471780|S|100|80.85|0|100
C|HYG|20260105|13:15:33.672518|S|100|80.85|0|100
C|HYG|20260105|13:15:34.074483|S|44|80.85|0|44
C|HYG|20260105|13:15:34.673524|S|100|80.85|0|100
C|HYG|20260105|13:15:36.383682|S|100|80.85|0|100
C|HYG|20260105|13:15:38.821730|S|100|80.85|0|100
C|HYG|20260105|13:15:41.204681|S|100|80.85|0|100
C|HYG|20260105|13:15:47.599256|S|100|80.85|0|100
C|HYG|20260105|13:15:49.510539|S|100|80.85|0|100
C|HYG|20260105|13:15:51.602410|S|100|80.85|0|100
C|HYG|20260105|13:15:51.702666|S|100|80.85|0|100
C|HYG|20260105|13:15:53.798461|S|100|80.85|0|100
C|HYG|20260105|13:16:07.283933|S|10|80.86|0|10
C|HYG|20260105|13:17:19.447474|S|1|80.85|0|1
C|HYG|20260105|13:18:55.601275|S|100|80.84|0|100
C|HYG|20260105|13:18:59.199634|S|100|80.835|0|100
C|HYG|20260105|13:19:01.854324|S|34|80.835|0|34
C|HYG|20260105|13:19:02.905438|S|66|80.835|0|66
C|HYG|20260105|13:19:02.905438|S|34|80.83|0|34
C|HYG|20260105|13:19:06.210294|S|100|80.83|0|100
C|HYG|20260105|13:19:09.915931|S|100|80.83|0|100
C|HYG|20260105|13:19:09.915931|S|100|80.835|0|100
C|HYG|20260105|13:19:11.855620|S|66|80.835|0|66
C|HYG|20260105|13:19:13.221149|S|34|80.835|0|34
C|HYG|20260105|13:19:13.221150|S|100|80.83|0|100
C|HYG|20260105|13:19:13.221150|S|66|80.83|0|66
C|HYG|20260105|13:19:16.053781|S|46|80.835|0|46
C|HYG|20260105|13:19:16.926663|S|146|80.835|0|146
C|HYG|20260105|13:19:16.926663|S|54|80.835|0|54
C|HYG|20260105|13:19:20.932811|S|200|80.835|0|200
C|HYG|20260105|13:19:21.394026|S|32|80.835|0|32
C|HYG|20260105|13:19:24.238154|S|100|80.835|0|100
C|HYG|20260105|13:19:24.238154|S|100|80.835|0|100
C|HYG|20260105|13:21:55.576175|S|100|80.84|0|100
C|HYG|20260105|13:23:11.762763|S|1|80.84|0|1
C|HYG|20260105|13:25:04.893579|S|100|80.85|0|100
C|HYG|20260105|13:25:15.813839|S|100|80.85|0|100
C|HYG|20260105|13:25:30.936834|S|100|80.85|0|100
C|HYG|20260105|13:26:04.343593|S|100|80.85|0|100
C|HYG|20260105|13:26:07.383622|S|100|80.84|0|100
C|HYG|20260105|13:27:00.306815|S|100|80.84|0|100
C|HYG|20260105|13:27:01.008955|S|100|80.84|0|100
C|HYG|20260105|13:27:01.109641|S|100|80.84|0|100
C|HYG|20260105|13:27:01.210404|S|100|80.84|0|100
C|HYG|20260105|13:27:01.361306|S|100|80.84|0|100
C|HYG|20260105|13:27:01.502511|S|100|80.84|0|100
C|HYG|20260105|13:27:01.603278|S|100|80.84|0|100
C|HYG|20260105|13:27:01.704045|S|100|80.84|0|100
C|HYG|20260105|13:27:01.804722|S|100|80.84|0|100
C|HYG|20260105|13:27:01.905491|S|100|80.84|0|100
C|HYG|20260105|13:27:02.006257|S|100|80.84|0|100
C|HYG|20260105|13:27:02.107038|S|100|80.84|0|100
C|HYG|20260105|13:27:02.207804|S|100|80.84|0|100
C|HYG|20260105|13:27:02.308562|S|100|80.84|0|100
C|HYG|20260105|13:27:02.409337|S|100|80.84|0|100
C|HYG|20260105|13:31:18.345869|S|10|80.85|0|10
C|HYG|20260105|13:31:44.855295|S|100|80.84|0|100
C|HYG|20260105|13:37:28.205232|S|100|80.85|0|100
C|HYG|20260105|13:37:49.288420|S|100|80.86|0|100
C|HYG|20260105|13:38:31.806626|S|100|80.86|0|100
C|HYG|20260105|13:38:53.329177|S|100|80.86|0|100
C|HYG|20260105|13:39:40.103069|S|100|80.86|0|100
C|HYG|20260105|13:40:00.995904|S|100|80.86|0|100
C|HYG|20260105|13:40:29.870700|S|100|80.86|0|100
C|HYG|20260105|13:43:06.231054|S|99|80.87|0|99
C|HYG|20260105|13:43:22.418183|S|100|80.87|0|100
C|HYG|20260105|13:45:29.480422|S|38|80.86|0|38
C|HYG|20260105|13:47:54.353803|S|100|80.87|0|100
C|HYG|20260105|13:48:06.900693|S|1|80.87|0|1
C|HYG|20260105|13:48:20.157444|S|99|80.87|0|99
C|HYG|20260105|13:48:46.975278|S|100|80.87|0|100
C|HYG|20260105|13:48:55.503810|S|100|80.87|0|100
C|HYG|20260105|13:49:09.255100|S|100|80.87|0|100
C|HYG|20260105|13:49:39.766860|S|100|80.87|0|100
C|HYG|20260105|13:50:00.835776|S|100|80.87|0|100
C|HYG|20260105|13:50:27.543633|S|100|80.87|0|100
C|HYG|20260105|13:50:51.783449|S|100|80.87|0|100
C|HYG|20260105|13:51:12.663654|S|300|80.87|0|300
C|HYG|20260105|13:51:12.663654|S|100|80.87|0|100
C|HYG|20260105|13:51:25.683285|S|100|80.87|0|100
C|HYG|20260105|13:51:43.762861|S|100|80.87|0|100
C|HYG|20260105|13:51:58.143352|S|100|80.87|0|100
C|HYG|20260105|13:53:48.037978|S|100|80.87|0|100
C|HYG|20260105|14:00:17.618728|S|1|80.875|0|1
C|HYG|20260105|14:00:21.660840|S|100|80.86|0|100
C|HYG|20260105|14:00:21.660840|S|100|80.86|0|100
C|HYG|20260105|14:02:10.034403|S|100|80.86|0|100
C|HYG|20260105|14:02:10.034403|S|100|80.86|0|100
C|HYG|20260105|14:07:44.170346|S|100|80.86|0|100
C|HYG|20260105|14:14:41.274059|S|100|80.86|0|100
C|HYG|20260105|14:15:52.064076|S|6|80.855|0|6
C|HYG|20260105|14:18:22.725434|S|1|80.86|0|1
C|HYG|20260105|14:19:21.064789|S|15|80.855|0|15
C|HYG|20260105|14:19:31.064684|S|10|80.855|0|10
C|HYG|20260105|14:20:01.064736|S|3|80.855|0|3
C|HYG|20260105|14:20:11.064744|S|48|80.855|0|48
C|HYG|20260105|14:20:21.185198|S|100|80.855|0|100
C|HYG|20260105|14:20:41.064949|S|100|80.855|0|100
C|HYG|20260105|14:21:01.065241|S|55|80.855|0|55
C|HYG|20260105|14:21:11.065172|S|39|80.855|0|39
C|HYG|20260105|14:21:41.065184|S|13|80.855|0|13
C|HYG|20260105|14:21:51.065116|S|9|80.855|0|9
C|HYG|20260105|14:22:21.065379|S|3|80.855|0|3
C|HYG|20260105|14:23:01.065343|S|1|80.855|0|1
C|HYG|20260105|14:23:11.065632|S|42|80.855|0|42
C|HYG|20260105|14:23:21.065235|S|30|80.855|0|30
C|HYG|20260105|14:23:31.065284|S|21|80.855|0|21
C|HYG|20260105|14:23:41.065399|S|14|80.855|0|14
C|HYG|20260105|14:23:51.065177|S|10|80.855|0|10
C|HYG|20260105|14:24:11.065443|S|5|80.855|0|5
C|HYG|20260105|14:24:13.657852|S|1|80.86|0|1
C|HYG|20260105|14:24:21.065556|S|3|80.855|0|3
C|HYG|20260105|14:24:31.585570|S|99|80.86|0|99
C|HYG|20260105|14:27:04.920347|S|100|80.85|0|100
C|HYG|20260105|14:27:04.920347|S|100|80.85|0|100
C|HYG|20260105|14:27:04.920347|S|100|80.855|0|100
C|HYG|20260105|14:27:04.920363|S|100|80.85|0|100
C|HYG|20260105|14:27:04.920375|S|33|80.85|0|33
C|HYG|20260105|14:27:05.027620|S|100|80.84|0|100
C|HYG|20260105|14:27:05.027621|S|100|80.84|0|100
C|HYG|20260105|14:27:31.049136|S|14|80.84|0|14
C|HYG|20260105|14:27:31.049137|S|186|80.84|0|186
C|HYG|20260105|14:28:58.061559|S|18|80.84|0|18
C|HYG|20260105|14:28:58.061581|S|82|80.84|0|82
C|HYG|20260105|14:30:04.854368|S|1|80.85|0|1
C|HYG|20260105|14:30:18.409780|S|100|80.84|0|100
C|HYG|20260105|14:30:18.409781|S|100|80.84|0|100
C|HYG|20260105|14:30:18.509981|S|46|80.84|0|46
C|HYG|20260105|14:30:18.714791|S|100|80.84|0|100
C|HYG|20260105|14:30:18.891599|S|33|80.84|0|33
C|HYG|20260105|14:30:29.827075|S|100|80.84|0|100
C|HYG|20260105|14:39:33.175821|S|100|80.845|0|100
C|HYG|20260105|14:39:33.175822|S|21|80.845|0|21
C|HYG|20260105|14:39:33.175822|S|79|80.84|0|79
C|HYG|20260105|14:39:33.194548|S|100|80.84|0|100
C|HYG|20260105|14:39:33.194850|S|52|80.84|0|52
C|HYG|20260105|14:39:33.302492|S|122|80.84|0|122
C|HYG|20260105|14:39:33.302493|S|100|80.84|0|100
C|HYG|20260105|14:39:37.323758|S|100|80.84|0|100
C|HYG|20260105|14:39:37.424566|S|100|80.84|0|100
C|HYG|20260105|14:39:57.182916|S|100|80.85|0|100
C|HYG|20260105|14:40:06.703909|S|100|80.85|0|100
C|HYG|20260105|14:40:20.038202|S|100|80.84|0|100
C|HYG|20260105|14:40:28.466064|S|100|80.84|0|100
C|HYG|20260105|14:40:29.654499|S|61|80.845|0|61
C|HYG|20260105|14:40:38.126458|S|16|80.845|0|16
C|HYG|20260105|14:40:44.083984|S|100|80.85|0|100
C|HYG|20260105|14:41:04.862958|S|100|80.85|0|100
C|HYG|20260105|14:41:15.423942|S|100|80.85|0|100
C|HYG|20260105|14:41:27.510377|S|100|80.85|0|100
C|HYG|20260105|14:41:40.082927|S|100|80.85|0|100
C|HYG|20260105|14:41:56.943797|S|100|80.85|0|100
C|HYG|20260105|14:42:12.833932|S|27|80.845|0|27
C|HYG|20260105|14:42:15.922953|S|100|80.85|0|100
C|HYG|20260105|14:42:17.762496|S|1|80.85|0|1
C|HYG|20260105|14:42:33.382962|S|99|80.85|0|99
C|HYG|20260105|14:42:38.069008|S|23|80.845|0|23
C|HYG|20260105|14:42:40.256293|S|100|80.84|0|100
C|HYG|20260105|14:42:41.261520|S|100|80.845|0|100
C|HYG|20260105|14:42:48.068597|S|100|80.845|0|100
C|HYG|20260105|14:43:28.069244|S|100|80.845|0|100
C|HYG|20260105|14:43:28.069244|S|2|80.845|0|2
C|HYG|20260105|14:43:32.845098|S|27|80.845|0|27
C|HYG|20260105|14:43:32.845098|S|44|80.845|0|44
C|HYG|20260105|14:43:38.068826|S|50|80.845|0|50
C|HYG|20260105|14:43:42.846611|S|6|80.845|0|6
C|HYG|20260105|14:45:57.344320|S|100|80.86|0|100
C|HYG|20260105|14:56:51.676429|S|100|80.855|0|100
C|HYG|20260105|14:56:52.996222|S|14|80.855|0|14
C|HYG|20260105|14:57:03.013177|S|10|80.855|0|10
C|HYG|20260105|14:57:38.261240|S|100|80.855|0|100
C|HYG|20260105|14:57:43.018652|S|3|80.855|0|3
C|HYG|20260105|14:57:53.020763|S|2|80.855|0|2
C|HYG|20260105|14:58:03.020982|S|1|80.855|0|1
C|HYG|20260105|14:58:13.022395|S|1|80.855|0|1
C|HYG|20260105|14:58:26.216403|S|7|80.855|0|7
C|HYG|20260105|14:58:26.216403|S|93|80.855|0|93
C|HYG|20260105|15:00:01.356605|S|65|80.86|0|65
C|HYG|20260105|15:00:04.280197|S|18|80.86|0|18
C|HYG|20260105|15:00:50.793986|S|10|80.86|0|10
C|HYG|20260105|15:00:50.793986|S|17|80.86|0|17
C|HYG|20260105|15:05:56.008023|S|104|80.865|0|104
C|HYG|20260105|15:07:02.328043|S|100|80.87|0|100
C|HYG|20260105|15:08:48.644290|S|100|80.88|0|100
C|HYG|20260105|15:13:02.730668|S|100|80.89|0|100
C|HYG|20260105|15:13:51.443103|S|100|80.89|0|100
C|HYG|20260105|15:14:52.255969|S|100|80.89|0|100
C|HYG|20260105|15:18:06.750578|S|100|80.88|0|100
C|HYG|20260105|15:19:56.502401|S|200|80.88|0|200
C|HYG|20260105|15:21:23.956501|S|100|80.87|0|100
C|HYG|20260105|15:21:36.837481|S|100|80.87|0|100
C|HYG|20260105|15:21:46.867610|S|100|80.87|0|100
C|HYG|20260105|15:21:46.867796|S|300|80.87|0|300
C|HYG|20260105|15:21:47.037998|S|300|80.87|0|300
C|HYG|20260105|15:21:56.890406|S|300|80.87|0|300
C|HYG|20260105|15:22:53.370041|S|100|80.87|0|100
C|HYG|20260105|15:23:36.944452|S|100|80.87|0|100
C|HYG|20260105|15:27:03.743160|S|300|80.87|0|300
C|HYG|20260105|15:27:26.761093|S|100|80.865|0|100
C|HYG|20260105|15:27:44.002221|S|100|80.86|0|100
C|HYG|20260105|15:28:07.491153|S|100|80.86|0|100
C|HYG|20260105|15:28:19.650614|S|100|80.865|0|100
C|HYG|20260105|15:28:59.728381|S|100|80.86|0|100
C|HYG|20260105|15:29:10.805396|S|100|80.86|0|100
C|HYG|20260105|15:29:21.762669|S|100|80.86|0|100
C|HYG|20260105|15:29:40.727945|S|100|80.865|0|100
C|HYG|20260105|15:30:28.529114|S|100|80.86|0|100
C|HYG|20260105|15:33:38.068704|S|6|80.87|0|6
C|HYG|20260105|15:33:38.068704|S|300|80.87|0|300
C|HYG|20260105|15:35:42.623834|S|1|80.88|0|1
C|HYG|20260105|15:40:22.607692|S|100|80.86|0|100
C|HYG|20260105|15:40:36.771406|S|100|80.86|0|100
C|HYG|20260105|15:40:52.486186|S|100|80.86|0|100
C|HYG|20260105|15:41:11.620294|S|100|80.86|0|100
C|HYG|20260105|15:41:24.880785|S|100|80.86|0|100
C|HYG|20260105|15:41:40.830834|S|100|80.86|0|100
C|HYG|20260105|15:41:55.322231|S|100|80.86|0|100
C|HYG|20260105|15:42:07.486138|S|100|80.86|0|100
C|HYG|20260105|15:42:07.486180|S|82|80.86|0|82
C|HYG|20260105|15:42:09.332765|S|100|80.86|0|100
C|HYG|20260105|15:42:23.900400|S|100|80.86|0|100
C|HYG|20260105|15:42:42.922690|S|100|80.86|0|100
C|HYG|20260105|15:43:13.271763|S|100|80.86|0|100
C|HYG|20260105|15:43:32.741666|S|100|80.86|0|100
C|HYG|20260105|15:43:47.177749|S|100|80.86|0|100
C|HYG|20260105|15:44:06.278754|S|100|80.86|0|100
C|HYG|20260105|15:45:55.965747|S|100|80.865|0|100
C|HYG|20260105|15:46:01.919500|S|3470|80.87|0|3470
C|HYG|20260105|15:46:01.919500|S|882|80.87|0|882
C|HYG|20260105|15:46:01.919509|S|4305|80.87|0|4305
C|HYG|20260105|15:49:17.386065|S|3|80.865|0|3
C|HYG|20260105|15:50:20.161304|S|42|80.865|0|42
C|HYG|20260105|15:52:09.502420|S|11|80.865|0|11
C|HYG|20260105|15:52:09.502496|S|6|80.865|0|6
C|HYG|20260105|15:52:09.502553|S|3|80.865|0|3
C|HYG|20260105|15:52:09.502611|S|1|80.865|0|1
C|HYG|20260105|15:52:09.502668|S|1|80.865|0|1
C|HYG|20260105|15:52:30.452490|S|100|80.865|0|100
C|HYG|20260105|15:52:35.577552|S|100|80.865|0|100
C|HYG|20260105|15:52:35.578345|S|100|80.865|0|100
C|HYG|20260105|15:55:00.024824|S|100|80.865|0|100
C|HYG|20260105|15:55:00.576407|S|100|80.865|0|100
C|HYG|20260105|15:55:00.576407|S|20|80.865|0|20
C|HYG|20260105|15:55:00.576407|S|100|80.865|0|100
C|HYG|20260105|15:55:00.617350|S|48|80.865|0|48
C|HYG|20260105|15:55:02.147521|S|100|80.87|0|100
C|HYG|20260105|15:55:16.679348|S|100|80.86|0|100
C|HYG|20260105|15:55:19.208971|S|100|80.86|0|100
C|HYG|20260105|15:55:20.952166|S|100|80.86|0|100
C|HYG|20260105|15:55:20.952166|S|5|80.86|0|5
C|HYG|20260105|15:55:20.965231|S|1|80.86|0|1
C|HYG|20260105|15:55:20.965232|S|300|80.86|0|300
C|HYG|20260105|15:55:20.966070|S|100|80.86|0|100
C|HYG|20260105|15:55:20.966070|S|5|80.86|0|5
C|HYG|20260105|15:55:20.966185|S|35|80.86|0|35
C|HYG|20260105|15:55:21.154986|S|200|80.86|0|200
C|HYG|20260105|15:55:21.255151|S|200|80.86|0|200
C|HYG|20260105|15:55:21.355305|S|200|80.86|0|200
C|HYG|20260105|15:55:21.555651|S|196|80.86|0|196
C|HYG|20260105|15:55:22.019964|S|100|80.865|0|100
C|HYG|20260105|15:55:22.019964|S|100|80.86|0|100
C|HYG|20260105|15:55:22.020033|S|65|80.86|0|65
C|HYG|20260105|15:55:32.078024|S|84|80.86|0|84
C|HYG|20260105|15:55:32.188677|S|12|80.86|0|12
C|HYG|20260105|15:55:32.292212|S|35|80.86|0|35
C|HYG|20260105|15:55:32.975814|S|200|80.86|0|200
C|HYG|20260105|15:55:33.206538|S|5|80.86|0|5
C|HYG|20260105|15:55:33.206538|S|8|80.86|0|8
C|HYG|20260105|15:55:33.795684|S|46|80.86|0|46
C|HYG|20260105|15:55:35.159306|S|100|80.86|0|100
C|HYG|20260105|15:55:35.159376|S|40|80.86|0|40
C|HYG|20260105|15:55:37.547499|S|23|80.865|0|23
C|HYG|20260105|15:55:39.334263|S|100|80.86|0|100
C|HYG|20260105|15:55:43.388618|S|22|80.865|0|22
C|HYG|20260105|15:55:47.919886|S|200|80.86|0|200
C|HYG|20260105|15:55:50.849695|S|200|80.86|0|200
C|HYG|20260105|15:55:51.055400|S|7|80.86|0|7
C|HYG|20260105|15:55:51.999654|S|200|80.86|0|200
C|HYG|20260105|15:55:52.099821|S|100|80.86|0|100
C|HYG|20260105|15:55:52.400324|S|100|80.86|0|100
C|HYG|20260105|15:55:54.144859|S|6|80.865|0|6
C|HYG|20260105|15:55:58.746686|S|92|80.86|0|92
C|HYG|20260105|15:55:58.846982|S|94|80.86|0|94
C|HYG|20260105|15:56:11.327613|S|61|80.86|0|61
C|HYG|20260105|15:56:13.873652|S|100|80.86|0|100
C|HYG|20260105|15:56:13.873653|S|200|80.86|0|200
C|HYG|20260105|15:56:14.333650|S|9|80.86|0|9
C|HYG|20260105|15:56:23.250677|S|100|80.86|0|100
C|HYG|20260105|15:56:23.250760|S|100|80.86|0|100
C|HYG|20260105|15:56:24.537701|S|100|80.86|0|100
C|HYG|20260105|15:56:24.802467|S|200|80.865|0|200
C|HYG|20260105|15:56:27.499060|S|200|80.86|0|200
C|HYG|20260105|15:56:32.848108|S|100|80.86|0|100
C|HYG|20260105|15:56:41.661492|S|300|80.86|0|300
C|HYG|20260105|15:56:41.661846|S|300|80.86|0|300
C|HYG|20260105|15:56:41.662149|S|300|80.86|0|300
C|HYG|20260105|15:56:41.663196|S|5|80.86|0|5
C|HYG|20260105|15:56:41.663196|S|200|80.86|0|200
C|HYG|20260105|15:56:41.771320|S|200|80.86|0|200
C|HYG|20260105|15:56:41.771320|S|123|80.86|0|123
C|HYG|20260105|15:56:42.087948|S|200|80.86|0|200
C|HYG|20260105|15:57:32.719467|S|200|80.86|0|200
C|HYG|20260105|15:57:32.719468|S|100|80.86|0|100
C|HYG|20260105|15:57:33.840795|S|300|80.86|0|300
C|HYG|20260105|15:57:53.084087|S|200|80.86|0|200
C|HYG|20260105|15:57:54.328199|S|100|80.86|0|100
C|HYG|20260105|15:57:54.329197|S|7|80.86|0|7
C|HYG|20260105|15:57:54.329197|S|300|80.86|0|300
C|HYG|20260105|15:57:59.249394|S|100|80.87|0|100
C|HYG|20260105|15:58:01.057221|S|100|80.87|0|100
C|HYG|20260105|15:58:01.057221|S|100|80.87|0|100
C|HYG|20260105|15:58:01.057221|S|100|80.87|0|100
C|HYG|20260105|15:58:01.057221|S|100|80.87|0|100
C|HYG|20260105|15:58:01.057222|S|100|80.87|0|100
C|HYG|20260105|15:58:01.057222|S|100|80.87|0|100
C|HYG|20260105|15:58:01.057222|S|300|80.87|0|300
C|HYG|20260105|15:58:06.074461|S|300|80.87|0|300
C|HYG|20260105|15:58:06.074462|S|300|80.87|0|300
C|HYG|20260105|15:58:09.055755|S|248|80.88|0|248
C|HYG|20260105|15:58:10.055821|S|52|80.88|0|52
C|HYG|20260105|15:58:10.055821|S|96|80.88|0|96
C|HYG|20260105|15:58:10.055821|S|100|80.88|0|100
C|HYG|20260105|15:58:11.055558|S|244|80.88|0|244
C|HYG|20260105|15:58:11.055558|S|4|80.88|0|4
C|HYG|20260105|15:58:13.055380|S|56|80.88|0|56
C|HYG|20260105|15:58:13.055381|S|44|80.88|0|44
C|HYG|20260105|15:58:31.047959|S|13|80.87|0|13
C|HYG|20260105|15:58:36.704953|S|387|80.87|0|387
C|HYG|20260105|15:58:36.705025|S|114|80.87|0|114
C|HYG|20260105|15:58:54.129125|S|100|80.88|0|100
C|HYG|20260105|15:58:59.922808|S|100|80.88|0|100
C|HYG|20260105|15:58:59.922808|S|100|80.88|0|100
C|HYG|20260105|15:58:59.922808|S|100|80.88|0|100
C|HYG|20260105|15:58:59.922809|S|100|80.88|0|100
C|HYG|20260105|15:59:01.222991|S|100|80.88|0|100
C|HYG|20260105|15:59:01.224817|S|200|80.88|0|200
C|HYG|20260105|15:59:02.697334|S|100|80.88|0|100
C|HYG|20260105|15:59:02.749416|S|100|80.88|0|100
C|HYG|20260105|15:59:02.789924|S|100|80.88|0|100
C|HYG|20260105|15:59:03.025099|S|300|80.885|0|300
C|HYG|20260105|15:59:04.056470|S|4600|80.88|0|4600
C|HYG|20260105|15:59:04.058719|S|300|80.88|0|300
C|HYG|20260105|15:59:04.058798|S|115|80.88|0|115
C|HYG|20260105|15:59:07.110690|S|200|80.875|0|200
C|HYG|20260105|15:59:08.367790|S|1|80.875|0|1
C|HYG|20260105|15:59:12.100105|S|300|80.875|0|300
C|HYG|20260105|15:59:12.880174|S|100|80.875|0|100
C|HYG|20260105|15:59:17.368161|S|104|80.875|0|104
C|HYG|20260105|15:59:19.462296|S|1|80.875|0|1
C|HYG|20260105|15:59:20.375545|S|200|80.875|0|200
C|HYG|20260105|15:59:29.060391|S|100|80.875|0|100
C|HYG|20260105|15:59:30.001344|S|900|80.875|0|900
C|HYG|20260105|15:59:36.649910|S|200|80.875|0|200
C|HYG|20260105|15:59:37.375099|S|300|80.875|0|300
C|HYG|20260105|15:59:51.079026|S|100|80.88|0|100
C|HYG|20260105|15:59:52.128634|S|80|80.875|0|80
C|HYG|20260105|15:59:52.215636|S|300|80.87|0|300
C|HYGH|20260105|15:44:44.149748|S|100|86.45|0|100
C|HYGV|20260105|10:13:43.418174|S|100|40.84|0|100
C|HYGV|20260105|13:25:04.894890|S|100|40.875|0|100
C|HYGV|20260105|15:12:53.867017|S|100|40.87|0|100
C|HYLB|20260105|09:38:07.166117|S|100|36.89|0|100
C|HYLB|20260105|09:47:04.574105|S|100|36.89|0|100
C|HYLB|20260105|10:00:01.060406|S|100|36.9|0|100
C|HYLB|20260105|10:01:58.591770|S|100|36.9|0|100
C|HYLB|20260105|10:04:29.731186|S|100|36.9|0|100
C|HYLB|20260105|10:04:31.680421|S|100|36.9|0|100
C|HYLB|20260105|10:04:32.242835|S|42|36.9|0|42
C|HYLB|20260105|10:05:21.746055|S|100|36.9|0|100
C|HYLB|20260105|10:21:48.353774|S|100|36.9|0|100
C|HYLB|20260105|10:21:48.363745|S|100|36.9|0|100
C|HYLB|20260105|10:22:49.623799|S|100|36.9|0|100
C|HYLB|20260105|10:22:52.598860|S|100|36.9|0|100
C|HYLB|20260105|10:49:03.303951|S|200|36.91|0|200
C|HYLB|20260105|12:49:28.134943|S|100|36.95|0|100
C|HYLB|20260105|13:00:58.269221|S|100|36.94|0|100
C|HYLB|20260105|13:03:51.260025|S|100|36.94|0|100
C|HYLB|20260105|13:03:52.304343|S|100|36.94|0|100
C|HYLB|20260105|13:03:53.321164|S|100|36.94|0|100
C|HYLB|20260105|13:03:54.416878|S|100|36.94|0|100
C|HYLB|20260105|13:03:56.147197|S|100|36.94|0|100
C|HYLB|20260105|13:04:00.903365|S|100|36.94|0|100
C|HYLB|20260105|13:04:02.020705|S|100|36.94|0|100
C|HYLB|20260105|13:04:15.024420|S|100|36.94|0|100
C|HYLB|20260105|13:04:16.036124|S|100|36.94|0|100
C|HYLB|20260105|13:04:17.731477|S|100|36.94|0|100
C|HYLB|20260105|13:04:23.972626|S|100|36.94|0|100
C|HYLB|20260105|13:05:19.147393|S|100|36.94|0|100
C|HYLB|20260105|13:12:31.683357|S|80|36.94|0|80
C|HYLB|20260105|13:12:31.683357|S|100|36.94|0|100
C|HYLB|20260105|13:13:00.484533|S|100|36.94|0|100
C|HYLB|20260105|13:13:12.974127|S|100|36.94|0|100
C|HYLB|20260105|13:13:15.763435|S|100|36.94|0|100
C|HYLB|20260105|13:13:15.992064|S|100|36.93|0|100
C|HYLB|20260105|13:13:17.003895|S|100|36.93|0|100
C|HYLB|20260105|13:13:18.032500|S|100|36.93|0|100
C|HYLB|20260105|13:13:19.038525|S|100|36.93|0|100
C|HYLB|20260105|13:13:20.084609|S|100|36.93|0|100
C|HYLB|20260105|13:13:20.498985|S|100|36.94|0|100
C|HYLB|20260105|13:13:21.095456|S|100|36.93|0|100
C|HYLB|20260105|13:13:24.921784|S|100|36.94|0|100
C|HYLB|20260105|13:13:24.921953|S|100|36.93|0|100
C|HYLB|20260105|13:13:25.994709|S|100|36.93|0|100
C|HYLB|20260105|13:13:28.062705|S|100|36.93|0|100
C|HYLB|20260105|13:13:29.100634|S|100|36.93|0|100
C|HYLB|20260105|13:13:29.100828|S|100|36.94|0|100
C|HYLB|20260105|13:13:30.109456|S|100|36.93|0|100
C|HYLB|20260105|13:13:45.628125|S|100|36.93|0|100
C|HYLB|20260105|13:13:46.674566|S|100|36.93|0|100
C|HYLB|20260105|13:13:47.696618|S|100|36.93|0|100
C|HYLB|20260105|13:13:48.713323|S|100|36.93|0|100
C|HYLB|20260105|13:13:49.804921|S|100|36.93|0|100
C|HYLB|20260105|13:13:50.814678|S|100|36.93|0|100
C|HYLB|20260105|13:13:51.909458|S|100|36.93|0|100
C|HYLB|20260105|13:13:52.986079|S|100|36.93|0|100
C|HYLB|20260105|13:13:54.007484|S|100|36.93|0|100
C|HYLB|20260105|13:13:55.017349|S|100|36.93|0|100
C|HYLB|20260105|13:13:56.018017|S|100|36.93|0|100
C|HYLB|20260105|13:13:57.084265|S|100|36.93|0|100
C|HYLB|20260105|13:13:58.106418|S|100|36.93|0|100
C|HYLB|20260105|13:13:59.120035|S|100|36.93|0|100
C|HYLB|20260105|13:14:00.148691|S|100|36.93|0|100
C|HYLB|20260105|13:14:01.221340|S|100|36.93|0|100
C|HYLB|20260105|13:14:02.285162|S|100|36.93|0|100
C|HYLB|20260105|13:14:03.322768|S|100|36.93|0|100
C|HYLB|20260105|13:14:04.367522|S|100|36.93|0|100
C|HYLB|20260105|13:14:04.367775|S|100|36.94|0|100
C|HYLB|20260105|13:14:05.424198|S|100|36.93|0|100
C|HYLB|20260105|13:14:05.424400|S|100|36.94|0|100
C|HYLB|20260105|13:14:06.480954|S|100|36.93|0|100
C|HYLB|20260105|13:14:07.492234|S|100|36.93|0|100
C|HYLB|20260105|13:14:08.526269|S|100|36.93|0|100
C|HYLB|20260105|13:14:09.617950|S|100|36.93|0|100
C|HYLB|20260105|13:14:10.627673|S|100|36.93|0|100
C|HYLB|20260105|13:14:11.728410|S|100|36.93|0|100
C|HYLB|20260105|13:14:12.829116|S|100|36.93|0|100
C|HYLB|20260105|13:14:13.911314|S|100|36.93|0|100
C|HYLB|20260105|13:14:14.930454|S|100|36.93|0|100
C|HYLB|20260105|13:14:16.031140|S|100|36.93|0|100
C|HYLB|20260105|13:14:17.047275|S|100|36.93|0|100
C|HYLB|20260105|13:14:18.057795|S|100|36.93|0|100
C|HYLB|20260105|13:14:34.702655|S|100|36.93|0|100
C|HYLB|20260105|13:14:34.702852|S|100|36.94|0|100
C|HYLB|20260105|13:14:34.834104|S|100|36.94|0|100
C|HYLB|20260105|13:14:35.743993|S|100|36.93|0|100
C|HYLB|20260105|13:14:35.744185|S|100|36.94|0|100
C|HYLB|20260105|13:14:36.844771|S|100|36.93|0|100
C|HYLB|20260105|15:07:09.693786|S|100|36.94|0|100
C|HYLB|20260105|15:07:09.693786|S|200|36.94|0|200
C|HYLB|20260105|15:11:35.262924|S|200|36.95|0|200
C|HYLB|20260105|15:11:35.262924|S|100|36.95|0|100
C|HYLB|20260105|15:11:35.273807|S|200|36.95|0|200
C|HYLB|20260105|15:11:35.273807|S|100|36.95|0|100
C|HYLB|20260105|15:11:35.284846|S|200|36.95|0|200
C|HYLB|20260105|15:11:35.284846|S|100|36.95|0|100
C|HYLB|20260105|15:11:35.298930|S|200|36.95|0|200
C|HYLB|20260105|15:11:35.298930|S|100|36.95|0|100
C|HYLB|20260105|15:40:34.243344|S|173|36.945|0|173
C|HYLB|20260105|15:45:50.135832|S|100|36.94|0|100
C|HYLB|20260105|15:46:05.141680|S|100|36.94|0|100
C|HYLB|20260105|15:52:02.245939|S|100|36.95|0|100
C|HYLB|20260105|15:52:02.245939|S|48|36.95|0|48
C|HYLB|20260105|15:57:35.976254|S|300|36.94|0|300
C|HYLN|20260105|09:58:01.290012|S|41|1.86|0|41
C|HYLN|20260105|09:58:01.290012|S|157|1.86|0|157
C|HYLN|20260105|10:05:12.781124|S|100|1.87|0|100
C|HYLN|20260105|10:05:43.296020|S|1|1.87|0|1
C|HYLN|20260105|10:05:43.296020|S|100|1.87|0|100
C|HYLN|20260105|10:06:17.229350|S|1|1.87|0|1
C|HYLN|20260105|10:06:17.229350|S|17|1.87|0|17
C|HYLN|20260105|10:14:10.067135|S|171|1.87|0|171
C|HYLN|20260105|10:16:28.452300|S|1|1.87|0|1
C|HYLN|20260105|10:17:32.072673|S|100|1.87|0|100
C|HYLN|20260105|10:17:32.072673|S|1|1.87|0|1
C|HYLN|20260105|10:17:32.072674|S|1|1.87|0|1
C|HYLN|20260105|10:23:06.914719|S|25|1.88|0|25
C|HYLN|20260105|10:23:06.914719|S|100|1.88|0|100
C|HYLN|20260105|10:30:03.746941|S|1|1.88|0|1
C|HYLN|20260105|10:30:03.746941|S|1|1.88|0|1
C|HYLN|20260105|10:30:03.746941|S|1|1.88|0|1
C|HYLN|20260105|10:30:36.380732|S|1|1.88|0|1
C|HYLN|20260105|10:32:45.759950|S|1|1.88|0|1
C|HYLN|20260105|10:32:45.759950|S|1|1.88|0|1
C|HYLN|20260105|10:32:45.759951|S|2|1.88|0|2
C|HYLN|20260105|10:32:45.759951|S|1|1.88|0|1
C|HYLN|20260105|10:44:19.314114|S|100|1.89|0|100
C|HYLN|20260105|11:00:28.763270|S|100|1.905|0|100
C|HYLN|20260105|11:09:33.172124|S|1|1.9|0|1
C|HYLN|20260105|11:09:33.172124|S|2|1.9|0|2
C|HYLN|20260105|11:09:33.172125|S|4|1.9|0|4
C|HYLN|20260105|11:09:33.172125|S|1|1.9|0|1
C|HYLN|20260105|11:09:33.172125|S|1|1.9|0|1
C|HYLN|20260105|11:09:33.172125|S|3|1.9|0|3
C|HYLN|20260105|11:10:40.815011|S|2|1.9|0|2
C|HYLN|20260105|11:11:20.466199|S|100|1.9|0|100
C|HYLN|20260105|11:11:20.466199|S|1|1.9|0|1
C|HYLN|20260105|11:14:07.687618|S|11|1.9|0|11
C|HYLN|20260105|11:14:09.077443|S|11|1.9|0|11
C|HYLN|20260105|11:17:13.392639|S|13|1.91|0|13
C|HYLN|20260105|11:18:14.669848|S|2|1.91|0|2
C|HYLN|20260105|11:21:31.681588|S|1|1.9|0|1
C|HYLN|20260105|11:21:31.681588|S|1|1.9|0|1
C|HYLN|20260105|11:21:31.681588|S|6|1.9|0|6
C|HYLN|20260105|11:21:31.681589|S|1|1.9|0|1
C|HYLN|20260105|11:21:31.681589|S|2|1.9|0|2
C|HYLN|20260105|11:21:31.681591|S|4|1.9|0|4
C|HYLN|20260105|11:21:31.681591|S|3|1.9|0|3
C|HYLN|20260105|11:22:18.095975|S|1|1.89|0|1
C|HYLN|20260105|11:26:05.394987|S|6|1.89|0|6
C|HYLN|20260105|11:26:05.394987|S|4|1.89|0|4
C|HYLN|20260105|11:26:05.394987|S|6|1.89|0|6
C|HYLN|20260105|11:26:05.394988|S|8|1.89|0|8
C|HYLN|20260105|11:34:04.397251|S|1|1.88|0|1
C|HYLN|20260105|11:34:04.397251|S|188|1.88|0|188
C|HYLN|20260105|11:34:04.397252|S|10|1.88|0|10
C|HYLN|20260105|11:34:04.397252|S|8|1.88|0|8
C|HYLN|20260105|11:34:04.397252|S|4|1.88|0|4
C|HYLN|20260105|11:34:37.658283|S|108|1.88|0|108
C|HYLN|20260105|11:34:37.658283|S|1|1.88|0|1
C|HYLN|20260105|11:42:51.968401|S|29|1.9|0|29
C|HYLN|20260105|11:44:07.917574|S|79|1.9|0|79
C|HYLN|20260105|11:45:57.692523|S|103|1.905|0|103
C|HYLN|20260105|11:46:00.727027|S|103|1.905|0|103
C|HYLN|20260105|11:47:07.324230|S|105|1.91|0|105
C|HYLN|20260105|11:47:07.324231|S|100|1.91|0|100
C|HYLN|20260105|11:47:07.324231|S|4|1.91|0|4
C|HYLN|20260105|11:47:17.468255|S|100|1.91|0|100
C|HYLN|20260105|12:11:58.429213|S|4|1.915|0|4
C|HYLN|20260105|12:15:16.365443|S|83|1.915|0|83
C|HYLN|20260105|12:25:46.542898|S|100|1.92|0|100
C|HYLN|20260105|12:26:03.455344|S|4|1.91|0|4
C|HYLN|20260105|12:26:03.455344|S|2|1.91|0|2
C|HYLN|20260105|12:26:03.455345|S|6|1.91|0|6
C|HYLN|20260105|12:26:03.455345|S|3|1.91|0|3
C|HYLN|20260105|12:26:03.455345|S|3|1.91|0|3
C|HYLN|20260105|12:26:03.455345|S|9|1.91|0|9
C|HYLN|20260105|12:27:19.521771|S|3|1.91|0|3
C|HYLN|20260105|12:31:26.443965|S|84|1.92|0|84
C|HYLN|20260105|12:35:18.632141|S|100|1.92|0|100
C|HYLN|20260105|12:38:04.228606|S|54|1.93|0|54
C|HYLN|20260105|12:38:51.739817|S|100|1.93|0|100
C|HYLN|20260105|12:45:25.150097|S|100|1.92|0|100
C|HYLN|20260105|12:45:28.022933|S|100|1.93|0|100
C|HYLN|20260105|12:55:21.082954|S|100|1.93|0|100
C|HYLN|20260105|13:08:22.830737|S|65|1.94|0|65
C|HYLN|20260105|13:16:52.934860|S|100|1.94|0|100
C|HYLN|20260105|13:18:06.070895|S|144|1.95|0|144
C|HYLN|20260105|13:44:27.072124|S|100|1.97|0|100
C|HYLN|20260105|14:05:03.042909|S|100|1.97|0|100
C|HYLN|20260105|14:08:47.361002|S|97|1.97|0|97
C|HYLN|20260105|14:17:30.288833|S|42|1.96|0|42
C|HYLN|20260105|14:18:21.721937|S|200|1.96|0|200
C|HYLN|20260105|14:45:23.332134|S|100|1.94|0|100
C|HYLN|20260105|15:47:45.480497|S|16|1.92|0|16
C|HYLN|20260105|15:50:09.033413|S|200|1.925|0|200
C|HYLN|20260105|15:59:42.205659|S|330|1.915|0|330
C|HYLN|20260105|15:59:42.205659|S|168|1.915|0|168
C|HYLN|20260105|15:59:52.989241|S|7|1.92|0|7
C|HYLN|20260105|15:59:54.090858|S|84|1.92|0|84
C|HYLN|20260105|15:59:55.417434|S|12|1.92|0|12
C|HYLN|20260105|15:59:55.949255|S|304|1.92|0|304
C|HYLN|20260105|15:59:55.949256|S|39|1.92|0|39
C|HYLN|20260105|15:59:55.949256|S|21|1.92|0|21
C|HYLN|20260105|15:59:55.949256|S|115|1.92|0|115
C|HYLN|20260105|15:59:55.949256|S|21|1.92|0|21
C|HYLN|20260105|15:59:56.422641|S|23|1.92|0|23
C|HYLS|20260105|10:25:19.107867|S|99|41.94|0|99
C|HYLS|20260105|10:25:26.349784|S|99|41.94|0|99
C|HYLS|20260105|10:25:27.858689|S|100|41.94|0|100
C|HYLS|20260105|10:26:07.264237|S|2|41.93|0|2
C|HYLS|20260105|10:44:22.138389|S|50|41.93|0|50
C|HYLS|20260105|10:44:23.951059|S|99|41.93|0|99
C|HYLS|20260105|10:44:24.769565|S|50|41.93|0|50
C|HYLS|20260105|10:44:26.733965|S|99|41.93|0|99
C|HYLS|20260105|10:44:27.108504|S|50|41.93|0|50
C|HYLS|20260105|10:44:29.101110|S|99|41.93|0|99
C|HYLS|20260105|10:44:29.179735|S|50|41.93|0|50
C|HYLS|20260105|10:44:31.544807|S|50|41.93|0|50
C|HYLS|20260105|10:44:32.432518|S|99|41.93|0|99
C|HYLS|20260105|10:44:40.811699|S|50|41.93|0|50
C|HYLS|20260105|10:44:43.161436|S|50|41.93|0|50
C|HYLS|20260105|10:44:43.552428|S|2|41.93|0|2
C|HYLS|20260105|10:44:46.925964|S|50|41.93|0|50
C|HYLS|20260105|10:44:48.129760|S|500|41.93|0|500
C|HYLS|20260105|13:32:05.229641|S|50|41.96|0|50
C|HYLS|20260105|15:49:08.657649|S|168|41.97|0|168
C|HYLS|20260105|15:49:08.657649|S|100|41.96|0|100
C|HYLS|20260105|15:49:08.657649|S|99|41.96|0|99
C|HYLS|20260105|15:49:15.334033|S|99|41.96|0|99
C|HYLS|20260105|15:49:18.014829|S|99|41.96|0|99
C|HYLS|20260105|15:49:19.136737|S|1|41.96|0|1
C|HYLS|20260105|15:49:20.424601|S|99|41.96|0|99
C|HYLS|20260105|15:49:22.596031|S|99|41.96|0|99
C|HYLS|20260105|15:49:29.846507|S|99|41.96|0|99
C|HYLS|20260105|15:49:33.181480|S|99|41.96|0|99
C|HYLS|20260105|15:49:33.181480|S|299|41.96|0|299
C|HYLS|20260105|15:50:22.736159|S|99|41.96|0|99
C|HYLS|20260105|15:51:42.262835|S|100|41.96|0|100
C|HYLS|20260105|15:51:54.903713|S|50|41.97|0|50
C|HYLS|20260105|15:51:57.466323|S|50|41.97|0|50
C|HYLS|20260105|15:51:57.466323|S|100|41.97|0|100
C|HYLS|20260105|15:51:59.418451|S|50|41.97|0|50
C|HYLS|20260105|15:52:01.471295|S|50|41.97|0|50
C|HYMB|20260105|11:33:21.378233|S|100|25|0|100
C|HYMB|20260105|11:35:56.661822|S|45|24.995|0|45
C|HYMB|20260105|13:26:27.423236|S|100|24.98|0|100
C|HYMB|20260105|13:42:46.967226|S|100|24.97|0|100
C|HYMB|20260105|15:32:07.657596|S|100|24.97|0|100
C|HYMC|20260105|09:30:00.801757|S|128|25.07|0|128
C|HYMC|20260105|09:30:00.801758|S|72|25.06|0|72
C|HYMC|20260105|09:30:03.848847|S|1|25.3|0|1
C|HYMC|20260105|09:30:49.142785|S|100|25.61|0|100
C|HYMC|20260105|09:30:59.368474|S|100|25.64|0|100
C|HYMC|20260105|09:31:15.878885|S|100|25.46|0|100
C|HYMC|20260105|09:31:15.885540|S|150|25.34|0|150
C|HYMC|20260105|09:31:29.006075|S|200|25.6|0|200
C|HYMC|20260105|09:31:54.545813|S|100|25.94|0|100
C|HYMC|20260105|09:32:04.617774|S|100|26.125|0|100
C|HYMC|20260105|09:32:32.316627|S|100|26.43|0|100
C|HYMC|20260105|09:32:32.887134|S|100|26.41|0|100
C|HYMC|20260105|09:36:30.652252|S|18|25.695|0|18
C|HYMC|20260105|09:39:46.854854|S|100|26.19|0|100
C|HYMC|20260105|09:43:42.757229|S|100|26.66|0|100
C|HYMC|20260105|09:44:44.156664|S|100|26.67|0|100
C|HYMC|20260105|09:46:21.885552|S|36|26.9|0|36
C|HYMC|20260105|09:47:34.684229|S|150|26.54|0|150
C|HYMC|20260105|09:56:06.103229|S|115|26.665|0|115
C|HYMC|20260105|09:56:23.366217|S|100|26.64|0|100
C|HYMC|20260105|09:57:15.402277|S|1|26.71|0|1
C|HYMC|20260105|09:57:56.055330|S|31|26.73|0|31
C|HYMC|20260105|09:59:19.084119|S|100|26.88|0|100
C|HYMC|20260105|10:03:19.729777|S|100|26.99|0|100
C|HYMC|20260105|10:03:37.894591|S|100|27.26|0|100
C|HYMC|20260105|10:07:43.760000|S|100|27.47|0|100
C|HYMC|20260105|10:07:43.762018|S|50|27.49|0|50
C|HYMC|20260105|10:07:44.159003|S|100|27.47|0|100
C|HYMC|20260105|10:07:44.711359|S|100|27.49|0|100
C|HYMC|20260105|10:07:45.905184|S|100|27.47|0|100
C|HYMC|20260105|10:07:46.132873|S|100|27.47|0|100
C|HYMC|20260105|10:10:08.582766|S|100|27.51|0|100
C|HYMC|20260105|10:10:28.237835|S|100|27.49|0|100
C|HYMC|20260105|10:12:36.545750|S|150|27.37|0|150
C|HYMC|20260105|10:15:48.244574|S|100|27.78|0|100
C|HYMC|20260105|10:16:41.126011|S|100|27.72|0|100
C|HYMC|20260105|10:17:44.639196|S|110|27.7|0|110
C|HYMC|20260105|10:18:37.068287|S|32|27.96|0|32
C|HYMC|20260105|10:21:22.689325|S|100|28.42|0|100
C|HYMC|20260105|10:27:28.370716|S|40|28.55|0|40
C|HYMC|20260105|10:29:25.997638|S|1|28.55|0|1
C|HYMC|20260105|10:29:52.929148|S|1|28.47|0|1
C|HYMC|20260105|10:29:52.929203|S|14|28.47|0|14
C|HYMC|20260105|10:32:21.122453|S|100|28.79|0|100
C|HYMC|20260105|10:32:36.267358|S|27|28.87|0|27
C|HYMC|20260105|10:33:13.186737|S|92|28.76|0|92
C|HYMC|20260105|10:40:29.806523|S|100|28.86|0|100
C|HYMC|20260105|10:40:30.782938|S|100|28.86|0|100
C|HYMC|20260105|10:41:30.799615|S|100|28.66|0|100
C|HYMC|20260105|10:41:45.003767|S|100|28.49|0|100
C|HYMC|20260105|10:42:26.874491|S|100|28.205|0|100
C|HYMC|20260105|10:43:09.110927|S|1|28.18|0|1
C|HYMC|20260105|10:44:24.574197|S|100|28.39|0|100
C|HYMC|20260105|10:46:28.110374|S|100|28.37|0|100
C|HYMC|20260105|10:46:38.683169|S|100|28.395|0|100
C|HYMC|20260105|10:48:04.961285|S|25|28.22|0|25
C|HYMC|20260105|10:49:08.184042|S|100|28.3|0|100
C|HYMC|20260105|10:52:24.726074|S|150|28.24|0|150
C|HYMC|20260105|10:52:45.051497|S|100|28.22|0|100
C|HYMC|20260105|11:11:00.123284|S|100|27.91|0|100
C|HYMC|20260105|11:11:00.123284|S|100|27.91|0|100
C|HYMC|20260105|11:11:25.587510|S|100|27.89|0|100
C|HYMC|20260105|11:12:02.758742|S|100|27.62|0|100
C|HYMC|20260105|11:12:10.281653|S|50|27.63|0|50
C|HYMC|20260105|11:13:43.426002|S|25|27.81|0|25
C|HYMC|20260105|11:14:37.203604|S|100|28.01|0|100
C|HYMC|20260105|11:15:22.529856|S|6|28.13|0|6
C|HYMC|20260105|11:15:22.529856|S|94|28.13|0|94
C|HYMC|20260105|11:17:12.901568|S|150|28.01|0|150
C|HYMC|20260105|11:21:22.319684|S|100|28.17|0|100
C|HYMC|20260105|11:22:08.558558|S|100|28.16|0|100
C|HYMC|20260105|11:23:59.091248|S|92|28.18|0|92
C|HYMC|20260105|11:28:45.540227|S|100|27.91|0|100
C|HYMC|20260105|11:28:57.363087|S|100|27.86|0|100
C|HYMC|20260105|11:35:32.865958|S|2|27.98|0|2
C|HYMC|20260105|11:39:17.899773|S|100|28.2|0|100
C|HYMC|20260105|11:41:37.318948|S|100|27.94|0|100
C|HYMC|20260105|12:00:02.792035|S|150|27.56|0|150
C|HYMC|20260105|12:04:34.093171|S|15|27.65|0|15
C|HYMC|20260105|12:06:59.667317|S|100|27.7|0|100
C|HYMC|20260105|12:11:33.959956|S|10|27.94|0|10
C|HYMC|20260105|12:17:11.490422|S|10|27.98|0|10
C|HYMC|20260105|12:23:29.260226|S|76|28.31|0|76
C|HYMC|20260105|12:23:29.693503|S|100|28.31|0|100
C|HYMC|20260105|12:26:51.964342|S|100|28.67|0|100
C|HYMC|20260105|12:26:51.964342|S|100|28.66|0|100
C|HYMC|20260105|12:27:27.316277|S|100|28.62|0|100
C|HYMC|20260105|12:27:27.336624|S|100|28.6|0|100
C|HYMC|20260105|12:29:34.892630|S|100|28.76|0|100
C|HYMC|20260105|12:29:35.036041|S|12|28.75|0|12
C|HYMC|20260105|12:31:15.898310|S|100|28.79|0|100
C|HYMC|20260105|12:32:32.714028|S|100|28.87|0|100
C|HYMC|20260105|12:33:27.888680|S|8|28.86|0|8
C|HYMC|20260105|12:33:30.057207|S|21|28.86|0|21
C|HYMC|20260105|12:33:30.057217|S|21|28.86|0|21
C|HYMC|20260105|12:33:30.057552|S|59|28.86|0|59
C|HYMC|20260105|12:33:30.057552|S|50|28.86|0|50
C|HYMC|20260105|12:33:44.010318|S|100|28.75|0|100
C|HYMC|20260105|12:33:44.010318|S|100|28.75|0|100
C|HYMC|20260105|12:41:14.489936|S|100|28.31|0|100
C|HYMC|20260105|12:41:43.924658|S|100|28.25|0|100
C|HYMC|20260105|12:54:58.110342|S|100|28.36|0|100
C|HYMC|20260105|13:05:58.273130|S|150|28.52|0|150
C|HYMC|20260105|13:05:58.278675|S|9|28.4|0|9
C|HYMC|20260105|13:05:58.278797|S|91|28.4|0|91
C|HYMC|20260105|13:05:58.288734|S|100|28.4|0|100
C|HYMC|20260105|13:11:47.051967|S|38|28.42|0|38
C|HYMC|20260105|13:11:47.051967|S|200|28.435|0|200
C|HYMC|20260105|13:11:47.051967|S|32|28.43|0|32
C|HYMC|20260105|13:28:47.320138|S|61|28.56|0|61
C|HYMC|20260105|13:35:18.902990|S|10|28.49|0|10
C|HYMC|20260105|14:11:36.590854|S|100|28.275|0|100
C|HYMC|20260105|14:47:30.729343|S|100|28.41|0|100
C|HYMC|20260105|15:13:26.885635|S|100|28.03|0|100
C|HYMC|20260105|15:36:47.010926|S|100|27.975|0|100
C|HYMC|20260105|15:41:36.195705|S|1|27.85|0|1
C|HYMC|20260105|15:41:36.195722|S|9|27.85|0|9
C|HYMC|20260105|15:50:04.610110|S|100|27.98|0|100
C|HYMC|20260105|15:55:01.050436|S|100|28.18|0|100
C|HYMC|20260105|15:55:01.050502|S|100|28.18|0|100
C|HYMC|20260105|15:56:07.148339|S|100|28.28|0|100
C|HYPD|20260105|09:35:03.369818|S|100|3.985|0|100
C|HYS|20260105|10:10:47.828576|S|100|95.02|0|100
C|HYS|20260105|11:42:40.326384|S|59|95.1|0|59
C|HYS|20260105|11:42:40.326384|S|100|95.09|0|100
C|HYS|20260105|15:08:34.457025|S|100|95.11|0|100
C|HYS|20260105|15:12:29.294211|S|100|95.13|0|100
C|HYS|20260105|15:12:29.295612|S|100|95.13|0|100
C|HYS|20260105|15:12:29.298442|S|100|95.13|0|100
C|HYS|20260105|15:56:29.533049|S|100|95.1|0|100
C|HYT|20260105|14:03:05.229949|S|920|8.845|0|920
C|HYT|20260105|15:12:21.803485|S|100|8.84|0|100
C|HYT|20260105|15:31:14.156661|S|100|8.85|0|100
C|HYT|20260105|15:37:29.605184|S|100|8.85|0|100
C|HYT|20260105|15:39:29.623688|S|100|8.85|0|100
C|HYT|20260105|15:44:25.050047|S|100|8.85|0|100
C|HYT|20260105|15:52:34.759986|S|200|8.84|0|200
C|HYT|20260105|15:52:35.799686|S|87|8.84|0|87
C|HZO|20260105|10:08:55.228321|S|2|24.3|0|2
C|HZO|20260105|10:17:51.283991|S|2|24.31|0|2
C|HZO|20260105|13:26:57.551600|S|6|24.79|0|6
C|HZO|20260105|14:50:19.627050|S|1|24.85|0|1
C|HZO|20260105|14:50:26.429714|S|2|24.855|0|2
C|HZO|20260105|15:59:01.396687|S|100|24.64|0|100
C|IAC|20260105|09:34:39.242393|S|18|39.18|0|18
C|IAC|20260105|09:34:39.242411|S|82|39.18|0|82
C|IAC|20260105|10:02:47.940720|S|1|39.66|0|1
C|IAC|20260105|10:07:06.185812|S|12|39.65|0|12
C|IAC|20260105|10:17:04.786469|S|100|39.64|0|100
C|IAC|20260105|12:46:54.483978|S|75|39.36|0|75
C|IAC|20260105|13:44:02.103056|S|100|39.35|0|100
C|IAC|20260105|13:58:58.683777|S|1|39.36|0|1
C|IAC|20260105|14:15:47.562923|S|100|39.35|0|100
C|IAC|20260105|14:16:49.923363|S|4|39.34|0|4
C|IAC|20260105|14:58:19.616967|S|1|39.18|0|1
C|IAC|20260105|15:31:26.939999|S|53|39.06|0|53
C|IAC|20260105|15:42:48.759511|S|4|38.98|0|4
C|IAC|20260105|15:42:55.259757|S|96|38.99|0|96
C|IAC|20260105|15:54:00.039111|S|200|38.935|0|200
C|IAG|20260105|09:39:27.433882|S|100|16.53|0|100
C|IAG|20260105|09:40:20.939519|S|300|16.62|0|300
C|IAG|20260105|09:40:54.901282|S|300|16.59|0|300
C|IAG|20260105|09:40:56.672835|S|100|16.58|0|100
C|IAG|20260105|09:47:21.160906|S|100|16.69|0|100
C|IAG|20260105|09:47:57.765519|S|200|16.665|0|200
C|IAG|20260105|09:51:16.807444|S|100|16.61|0|100
C|IAG|20260105|10:06:42.051243|S|126|16.785|0|126
C|IAG|20260105|10:07:56.611553|S|200|16.815|0|200
C|IAG|20260105|10:07:56.611595|S|100|16.815|0|100
C|IAG|20260105|10:07:56.613041|S|600|16.84|0|600
C|IAG|20260105|10:08:06.905314|S|200|16.875|0|200
C|IAG|20260105|10:08:06.905435|S|100|16.875|0|100
C|IAG|20260105|10:08:06.949658|S|50|16.875|0|50
C|IAG|20260105|10:08:09.130129|S|100|16.86|0|100
C|IAG|20260105|10:08:22.070142|S|45|16.86|0|45
C|IAG|20260105|10:09:05.693592|S|100|16.83|0|100
C|IAG|20260105|10:12:31.317262|S|179|16.73|0|179
C|IAG|20260105|10:12:31.317262|S|21|16.73|0|21
C|IAG|20260105|10:12:31.317318|S|100|16.725|0|100
C|IAG|20260105|10:12:31.317319|S|21|16.725|0|21
C|IAG|20260105|10:12:31.317378|S|126|16.725|0|126
C|IAG|20260105|10:13:09.082748|S|100|16.73|0|100
C|IAG|20260105|10:13:09.083121|S|60|16.73|0|60
C|IAG|20260105|10:14:26.352090|S|300|16.69|0|300
C|IAG|20260105|10:14:29.085728|S|500|16.7|0|500
C|IAG|20260105|10:15:08.274944|S|100|16.69|0|100
C|IAG|20260105|10:16:57.195866|S|100|16.65|0|100
C|IAG|20260105|10:17:14.367986|S|23|16.66|0|23
C|IAG|20260105|10:18:25.371034|S|100|16.62|0|100
C|IAG|20260105|10:18:52.126672|S|80|16.62|0|80
C|IAG|20260105|10:20:43.509028|S|8|16.63|0|8
C|IAG|20260105|10:21:08.580908|S|1|16.64|0|1
C|IAG|20260105|10:23:06.904932|S|25|16.64|0|25
C|IAG|20260105|10:25:05.118228|S|100|16.62|0|100
C|IAG|20260105|10:25:05.120580|S|600|16.65|0|600
C|IAG|20260105|10:25:11.585967|S|100|16.66|0|100
C|IAG|20260105|10:25:12.084782|S|100|16.66|0|100
C|IAG|20260105|10:25:32.100479|S|2|16.64|0|2
C|IAG|20260105|10:26:46.209912|S|68|16.67|0|68
C|IAG|20260105|10:27:48.071959|S|67|16.68|0|67
C|IAG|20260105|10:28:13.228970|S|158|16.685|0|158
C|IAG|20260105|10:30:05.751433|S|158|16.635|0|158
C|IAG|20260105|10:30:05.751433|S|83|16.64|0|83
C|IAG|20260105|10:30:28.663916|S|77|16.62|0|77
C|IAG|20260105|10:30:28.663916|S|100|16.62|0|100
C|IAG|20260105|10:30:34.227671|S|100|16.625|0|100
C|IAG|20260105|10:30:34.227845|S|100|16.625|0|100
C|IAG|20260105|10:30:38.303786|S|100|16.6|0|100
C|IAG|20260105|10:33:13.373548|S|100|16.63|0|100
C|IAG|20260105|10:33:13.375144|S|100|16.64|0|100
C|IAG|20260105|10:33:13.379962|S|100|16.65|0|100
C|IAG|20260105|10:33:13.389392|S|80|16.65|0|80
C|IAG|20260105|10:33:27.447214|S|95|16.66|0|95
C|IAG|20260105|10:33:27.447355|S|5|16.66|0|5
C|IAG|20260105|10:33:27.447356|S|95|16.66|0|95
C|IAG|20260105|10:33:27.540108|S|100|16.65|0|100
C|IAG|20260105|10:33:27.548459|S|100|16.66|0|100
C|IAG|20260105|10:35:29.288541|S|100|16.62|0|100
C|IAG|20260105|10:37:42.997269|S|83|16.58|0|83
C|IAG|20260105|10:38:50.355509|S|100|16.55|0|100
C|IAG|20260105|10:40:17.019091|S|100|16.57|0|100
C|IAG|20260105|10:40:31.787273|S|44|16.56|0|44
C|IAG|20260105|10:41:29.977091|S|5|16.55|0|5
C|IAG|20260105|10:42:09.120052|S|100|16.53|0|100
C|IAG|20260105|10:44:50.250247|S|62|16.61|0|62
C|IAG|20260105|10:45:46.981743|S|100|16.62|0|100
C|IAG|20260105|10:48:11.813982|S|65|16.6|0|65
C|IAG|20260105|10:54:44.210852|S|100|16.58|0|100
C|IAG|20260105|10:55:48.387333|S|5|16.6|0|5
C|IAG|20260105|10:56:13.566466|S|100|16.63|0|100
C|IAG|20260105|10:56:38.838812|S|100|16.59|0|100
C|IAG|20260105|10:58:35.461812|S|84|16.55|0|84
C|IAG|20260105|10:59:52.471606|S|6|16.54|0|6
C|IAG|20260105|11:00:16.308919|S|100|16.53|0|100
C|IAG|20260105|11:00:26.830120|S|100|16.54|0|100
C|IAG|20260105|11:00:26.942395|S|100|16.54|0|100
C|IAG|20260105|11:00:27.456846|S|27|16.54|0|27
C|IAG|20260105|11:00:27.768190|S|100|16.54|0|100
C|IAG|20260105|11:00:28.294599|S|100|16.54|0|100
C|IAG|20260105|11:00:29.152313|S|69|16.55|0|69
C|IAG|20260105|11:03:24.327211|S|5|16.52|0|5
C|IAG|20260105|11:05:04.853787|S|20|16.51|0|20
C|IAG|20260105|11:05:05.829622|S|5|16.51|0|5
C|IAG|20260105|11:09:06.905917|S|5|16.4|0|5
C|IAG|20260105|11:09:09.982542|S|92|16.4|0|92
C|IAG|20260105|11:10:04.563928|S|100|16.38|0|100
C|IAG|20260105|11:10:25.013822|S|83|16.4|0|83
C|IAG|20260105|11:15:56.358683|S|1|16.455|0|1
C|IAG|20260105|11:16:24.599691|S|77|16.45|0|77
C|IAG|20260105|11:17:21.967435|S|100|16.44|0|100
C|IAG|20260105|11:20:02.426718|S|14|16.405|0|14
C|IAG|20260105|11:20:02.426799|S|7|16.405|0|7
C|IAG|20260105|11:26:11.774267|S|1|16.43|0|1
C|IAG|20260105|11:26:48.950443|S|100|16.42|0|100
C|IAG|20260105|11:27:37.192776|S|100|16.41|0|100
C|IAG|20260105|11:29:30.948912|S|7|16.37|0|7
C|IAG|20260105|11:30:55.036047|S|84|16.37|0|84
C|IAG|20260105|11:32:06.570153|S|400|16.36|0|400
C|IAG|20260105|11:37:34.877688|S|100|16.49|0|100
C|IAG|20260105|11:40:47.803447|S|71|16.5|0|71
C|IAG|20260105|11:53:11.983414|S|100|16.445|0|100
C|IAG|20260105|11:55:23.092227|S|100|16.43|0|100
C|IAG|20260105|11:59:24.468713|S|100|16.35|0|100
C|IAG|20260105|12:01:24.345816|S|100|16.29|0|100
C|IAG|20260105|12:01:42.063829|S|11|16.29|0|11
C|IAG|20260105|12:02:51.536026|S|10|16.32|0|10
C|IAG|20260105|12:03:09.021939|S|100|16.3|0|100
C|IAG|20260105|12:04:43.975870|S|100|16.31|0|100
C|IAG|20260105|12:07:26.581649|S|311|16.315|0|311
C|IAG|20260105|12:09:10.686286|S|71|16.34|0|71
C|IAG|20260105|12:10:04.384906|S|1|16.35|0|1
C|IAG|20260105|12:10:52.035198|S|1|16.33|0|1
C|IAG|20260105|12:11:30.985645|S|10|16.32|0|10
C|IAG|20260105|12:12:24.610179|S|100|16.345|0|100
C|IAG|20260105|12:14:24.190675|S|100|16.33|0|100
C|IAG|20260105|12:15:07.577133|S|100|16.35|0|100
C|IAG|20260105|12:15:13.184088|S|100|16.35|0|100
C|IAG|20260105|12:15:31.388019|S|49|16.35|0|49
C|IAG|20260105|12:20:27.999540|S|88|16.4|0|88
C|IAG|20260105|12:22:40.012072|S|100|16.43|0|100
C|IAG|20260105|12:22:40.012414|S|100|16.43|0|100
C|IAG|20260105|12:22:40.012748|S|100|16.43|0|100
C|IAG|20260105|12:22:40.476984|S|97|16.43|0|97
C|IAG|20260105|12:32:30.040224|S|1|16.42|0|1
C|IAG|20260105|12:33:08.596144|S|100|16.41|0|100
C|IAG|20260105|12:35:13.702878|S|100|16.41|0|100
C|IAG|20260105|12:43:09.636823|S|100|16.36|0|100
C|IAG|20260105|12:44:16.931091|S|19|16.34|0|19
C|IAG|20260105|12:52:09.332244|S|100|16.33|0|100
C|IAG|20260105|12:52:09.332244|S|100|16.33|0|100
C|IAG|20260105|12:57:11.044784|S|59|16.4|0|59
C|IAG|20260105|12:58:52.278759|S|2|16.41|0|2
C|IAG|20260105|13:08:45.618743|S|100|16.44|0|100
C|IAG|20260105|13:10:07.110361|S|100|16.445|0|100
C|IAG|20260105|13:10:07.110979|S|100|16.445|0|100
C|IAG|20260105|13:14:37.866198|S|100|16.49|0|100
C|IAG|20260105|13:14:51.662575|S|85|16.49|0|85
C|IAG|20260105|13:18:37.840872|S|1|16.53|0|1
C|IAG|20260105|13:25:26.467255|S|100|16.54|0|100
C|IAG|20260105|13:30:05.497217|S|48|16.55|0|48
C|IAG|20260105|13:36:03.296662|S|100|16.53|0|100
C|IAG|20260105|13:36:19.228691|S|9|16.53|0|9
C|IAG|20260105|13:38:22.619214|S|487|16.535|0|487
C|IAG|20260105|13:47:23.526367|S|100|16.58|0|100
C|IAG|20260105|13:49:19.281838|S|41|16.58|0|41
C|IAG|20260105|13:49:19.281838|S|59|16.58|0|59
C|IAG|20260105|13:51:59.077428|E|4|16.58|0|4
C|IAG|20260105|13:58:46.071455|S|12|16.56|0|12
C|IAG|20260105|14:00:28.605754|S|100|16.55|0|100
C|IAG|20260105|14:06:44.452599|S|62|16.505|0|62
C|IAG|20260105|14:07:49.247424|S|100|16.485|0|100
C|IAG|20260105|14:07:49.247916|S|100|16.48|0|100
C|IAG|20260105|14:08:29.866954|S|77|16.49|0|77
C|IAG|20260105|14:12:34.370723|S|1|16.49|0|1
C|IAG|20260105|14:13:39.399730|S|100|16.49|0|100
C|IAG|20260105|14:13:39.400267|S|90|16.49|0|90
C|IAG|20260105|14:15:21.406834|S|1|16.5|0|1
C|IAG|20260105|14:19:35.389195|S|1|16.46|0|1
C|IAG|20260105|14:21:08.979643|S|70|16.49|0|70
C|IAG|20260105|14:21:27.761456|E|100|16.485|0|100
C|IAG|20260105|14:25:20.807390|S|100|16.47|0|100
C|IAG|20260105|14:26:31.371067|S|86|16.47|0|86
C|IAG|20260105|14:37:10.708485|S|100|16.47|0|100
C|IAG|20260105|14:37:10.708501|S|100|16.47|0|100
C|IAG|20260105|14:41:07.902566|S|1|16.43|0|1
C|IAG|20260105|14:43:40.944331|S|5|16.41|0|5
C|IAG|20260105|14:45:15.673061|S|100|16.42|0|100
C|IAG|20260105|14:47:13.985809|S|200|16.415|0|200
C|IAG|20260105|14:47:35.134270|S|24|16.42|0|24
C|IAG|20260105|14:47:35.139545|S|24|16.42|0|24
C|IAG|20260105|14:47:35.139545|S|76|16.42|0|76
C|IAG|20260105|14:52:55.166690|S|41|16.41|0|41
C|IAG|20260105|14:53:49.424990|S|6|16.4|0|6
C|IAG|20260105|14:53:53.126328|S|100|16.41|0|100
C|IAG|20260105|14:59:59.116731|S|6|16.39|0|6
C|IAG|20260105|14:59:59.141081|S|7|16.39|0|7
C|IAG|20260105|15:03:30.232742|S|14|16.4|0|14
C|IAG|20260105|15:06:09.831778|S|87|16.38|0|87
C|IAG|20260105|15:07:40.471113|S|81|16.36|0|81
C|IAG|20260105|15:08:28.579796|S|54|16.35|0|54
C|IAG|20260105|15:15:23.103760|S|600|16.395|0|600
C|IAG|20260105|15:22:58.973931|S|175|16.37|0|175
C|IAG|20260105|15:23:19.947456|S|1|16.37|0|1
C|IAG|20260105|15:28:01.174935|S|71|16.36|0|71
C|IAG|20260105|15:28:01.175595|S|23|16.36|0|23
C|IAG|20260105|15:28:04.916217|S|8|16.36|0|8
C|IAG|20260105|15:28:34.119841|S|100|16.36|0|100
C|IAG|20260105|15:29:41.749674|S|3|16.35|0|3
C|IAG|20260105|15:30:43.066312|S|12|16.34|0|12
C|IAG|20260105|15:30:43.066847|S|48|16.34|0|48
C|IAG|20260105|15:30:43.101968|S|25|16.33|0|25
C|IAG|20260105|15:30:44.815821|S|15|16.32|0|15
C|IAG|20260105|15:30:49.471425|S|82|16.31|0|82
C|IAG|20260105|15:30:49.479293|S|85|16.3|0|85
C|IAG|20260105|15:31:10.213358|S|200|16.3|0|200
C|IAG|20260105|15:31:11.220132|S|31|16.31|0|31
C|IAG|20260105|15:31:27.844860|S|79|16.31|0|79
C|IAG|20260105|15:31:51.819824|S|100|16.31|0|100
C|IAG|20260105|15:33:45.759967|S|45|16.31|0|45
C|IAG|20260105|15:34:02.059700|S|100|16.31|0|100
C|IAG|20260105|15:34:12.682576|S|100|16.3|0|100
C|IAG|20260105|15:34:12.682576|S|8|16.3|0|8
C|IAG|20260105|15:39:54.210995|S|100|16.3|0|100
C|IAG|20260105|15:40:56.620431|S|100|16.31|0|100
C|IAG|20260105|15:42:08.046030|S|95|16.32|0|95
C|IAG|20260105|15:42:34.015212|S|487|16.345|0|487
C|IAG|20260105|15:42:34.015294|S|213|16.345|0|213
C|IAG|20260105|15:45:18.458160|S|91|16.37|0|91
C|IAG|20260105|15:49:06.142134|S|100|16.36|0|100
C|IAG|20260105|15:49:07.908938|S|100|16.36|0|100
C|IAG|20260105|15:49:07.908938|S|100|16.36|0|100
C|IAG|20260105|15:49:55.841524|S|487|16.345|0|487
C|IAG|20260105|15:49:55.841612|S|213|16.345|0|213
C|IAG|20260105|15:50:01.416767|S|6|16.37|0|6
C|IAG|20260105|15:50:01.743044|S|487|16.365|0|487
C|IAG|20260105|15:52:09.506319|S|10|16.39|0|10
C|IAG|20260105|15:53:51.287420|S|100|16.41|0|100
C|IAG|20260105|15:54:27.630529|S|300|16.395|0|300
C|IAG|20260105|15:55:00.934385|S|200|16.395|0|200
C|IAG|20260105|15:55:01.571461|S|100|16.395|0|100
C|IAG|20260105|15:55:15.838668|S|140|16.39|0|140
C|IAG|20260105|15:55:15.838668|S|62|16.39|0|62
C|IAG|20260105|15:55:40.304331|S|300|16.355|0|300
C|IAG|20260105|15:55:40.304357|S|500|16.355|0|500
C|IAG|20260105|15:55:47.556503|S|400|16.355|0|400
C|IAG|20260105|15:55:47.556529|S|400|16.355|0|400
C|IAG|20260105|15:56:04.297357|S|500|16.355|0|500
C|IAG|20260105|15:56:05.260317|S|91|16.355|0|91
C|IAG|20260105|15:56:05.260317|S|609|16.355|0|609
C|IAG|20260105|15:56:24.535365|S|200|16.34|0|200
C|IAG|20260105|15:56:30.802195|S|122|16.345|0|122
C|IAG|20260105|15:57:29.409691|S|300|16.345|0|300
C|IAG|20260105|15:57:29.545997|S|400|16.345|0|400
C|IAG|20260105|15:58:00.143290|S|200|16.35|0|200
C|IAG|20260105|15:58:07.017438|S|300|16.35|0|300
C|IAG|20260105|15:58:31.002637|S|300|16.35|0|300
C|IAG|20260105|15:58:49.065735|S|300|16.33|0|300
C|IAG|20260105|15:58:49.065735|S|300|16.33|0|300
C|IAG|20260105|15:58:49.070315|S|139|16.33|0|139
C|IAG|20260105|15:58:55.522365|S|100|16.33|0|100
C|IAG|20260105|15:58:57.824326|S|300|16.325|0|300
C|IAG|20260105|15:58:57.826235|S|200|16.325|0|200
C|IAG|20260105|15:58:57.827034|S|100|16.325|0|100
C|IAG|20260105|15:59:26.007801|S|100|16.325|0|100
C|IAG|20260105|15:59:27.304224|S|500|16.315|0|500
C|IAG|20260105|15:59:27.326740|S|59|16.31|0|59
C|IAG|20260105|15:59:28.252263|S|41|16.31|0|41
C|IAG|20260105|15:59:30.635062|S|200|16.315|0|200
C|IAG|20260105|15:59:30.643344|S|100|16.315|0|100
C|IAG|20260105|15:59:30.643345|S|311|16.315|0|311
C|IAG|20260105|15:59:30.643498|S|61|16.32|0|61
C|IAG|20260105|15:59:30.643498|S|50|16.32|0|50
C|IAG|20260105|15:59:30.646072|S|500|16.315|0|500
C|IAG|20260105|15:59:39.345893|S|93|16.3|0|93
C|IAG|20260105|15:59:40.368514|S|100|16.31|0|100
C|IAG|20260105|15:59:40.520450|S|100|16.31|0|100
C|IAG|20260105|15:59:40.606378|S|100|16.31|0|100
C|IAG|20260105|15:59:41.180403|S|100|16.31|0|100
C|IAG|20260105|15:59:41.269558|S|100|16.31|0|100
C|IAG|20260105|15:59:42.804767|S|100|16.31|0|100
C|IAG|20260105|15:59:43.525051|S|100|16.31|0|100
C|IAG|20260105|15:59:43.655855|S|6|16.305|0|6
C|IAG|20260105|15:59:44.310044|S|100|16.31|0|100
C|IAG|20260105|15:59:45.053911|S|100|16.31|0|100
C|IAG|20260105|15:59:48.229013|S|100|16.31|0|100
C|IAG|20260105|15:59:49.247786|S|9|16.305|0|9
C|IAG|20260105|15:59:50.078555|S|81|16.315|0|81
C|IAG|20260105|15:59:50.162177|S|85|16.31|0|85
C|IAG|20260105|15:59:52.303580|S|8|16.31|0|8
C|IAG|20260105|15:59:52.854052|S|17|16.31|0|17
C|IAG|20260105|15:59:54.828506|S|76|16.33|0|76
C|IAG|20260105|15:59:55.164600|S|95|16.33|0|95
C|IAG|20260105|15:59:57.520666|S|200|16.32|0|200
C|IAGG|20260105|10:26:17.899203|S|100|50.07|0|100
C|IAGG|20260105|10:33:51.979285|S|100|50.07|0|100
C|IAGG|20260105|10:41:18.043764|S|100|50.07|0|100
C|IAGG|20260105|10:48:53.100064|S|100|50.07|0|100
C|IAGG|20260105|10:56:22.159316|S|100|50.07|0|100
C|IAGG|20260105|11:56:21.719249|S|300|50.105|0|300
C|IAGG|20260105|12:03:38.774804|S|100|50.105|0|100
C|IAGG|20260105|12:10:15.415372|S|200|50.11|0|200
C|IAGG|20260105|12:11:11.840260|S|100|50.12|0|100
C|IAGG|20260105|12:15:46.372710|S|1|50.12|0|1
C|IAGG|20260105|12:15:46.378732|S|1|50.12|0|1
C|IAGG|20260105|12:20:17.928920|S|100|50.12|0|100
C|IAGG|20260105|12:26:14.977386|S|100|50.12|0|100
C|IAGG|20260105|12:32:55.038035|S|100|50.12|0|100
C|IAGG|20260105|12:40:28.097599|S|100|50.12|0|100
C|IAGG|20260105|12:48:05.153427|S|100|50.12|0|100
C|IAGG|20260105|12:56:16.226721|S|100|50.12|0|100
C|IAGG|20260105|13:03:44.292900|S|100|50.12|0|100
C|IAGG|20260105|13:11:07.369962|S|100|50.12|0|100
C|IAGG|20260105|13:18:44.443696|S|100|50.12|0|100
C|IAGG|20260105|13:25:32.502530|S|100|50.12|0|100
C|IAGG|20260105|13:33:45.573199|S|100|50.12|0|100
C|IAGG|20260105|13:40:35.642686|S|100|50.12|0|100
C|IAGG|20260105|13:48:01.702537|S|100|50.12|0|100
C|IAGG|20260105|14:37:24.465283|S|13|50.09|0|13
C|IAGG|20260105|14:41:13.129352|S|487|50.09|0|487
C|IAGG|20260105|15:02:24.315990|S|500|50.09|0|500
C|IAGG|20260105|15:08:55.383402|S|100|50.09|0|100
C|IAGG|20260105|15:37:09.657928|S|300|50.09|0|300
C|IAGG|20260105|15:40:05.681328|S|100|50.09|0|100
C|IAGG|20260105|15:49:22.748810|S|100|50.09|0|100
C|IAGG|20260105|15:53:59.791238|S|100|50.085|0|100
C|IAGG|20260105|15:59:51.020762|S|700|50.07|0|700
C|IAGG|20260105|15:59:51.020762|S|500|50.07|0|500
C|IAGG|20260105|15:59:51.230814|S|500|50.07|0|500
C|IAGG|20260105|15:59:51.230815|S|400|50.07|0|400
C|IAGG|20260105|15:59:51.360553|S|664|50.07|0|664
C|IAGG|20260105|15:59:51.360553|S|500|50.07|0|500
C|IAI|20260105|11:43:38.539517|S|40|187.75|0|40
C|IAI|20260105|11:43:38.539594|S|7|187.75|0|7
C|IAI|20260105|11:43:38.539703|S|53|187.75|0|53
C|IAI|20260105|15:36:35.949334|S|100|188.33|0|100
C|IAPR|20260105|13:14:00.442035|S|100|31.03|0|100
C|IART|20260105|10:04:32.030105|S|84|12.25|0|84
C|IART|20260105|11:26:35.059964|S|10|12.44|0|10
C|IART|20260105|11:26:35.060036|S|10|12.44|0|10
C|IART|20260105|11:26:35.060094|S|10|12.44|0|10
C|IART|20260105|11:26:35.060151|S|10|12.44|0|10
C|IART|20260105|11:26:35.060207|S|10|12.44|0|10
C|IART|20260105|12:08:24.056741|S|42|12.57|0|42
C|IART|20260105|12:11:59.775482|S|35|12.54|0|35
C|IART|20260105|13:12:45.787629|S|33|12.59|0|33
C|IART|20260105|14:07:12.234319|S|35|12.57|0|35
C|IART|20260105|15:58:38.873048|S|6|12.57|0|6
C|IAT|20260105|11:55:53.383917|S|100|57.37|0|100
C|IAT|20260105|12:10:34.068765|S|100|57.49|0|100
C|IAT|20260105|12:24:30.657131|S|100|57.46|0|100
C|IAT|20260105|12:25:21.570375|S|100|57.51|0|100
C|IAT|20260105|12:34:21.944140|S|100|57.54|0|100
C|IAT|20260105|12:59:21.726232|S|100|57.4|0|100
C|IAT|20260105|12:59:48.901331|S|100|57.41|0|100
C|IAT|20260105|13:19:15.775480|S|100|57.4|0|100
C|IAT|20260105|13:20:45.940668|S|100|57.41|0|100
C|IAT|20260105|13:50:14.498588|S|100|57.33|0|100
C|IAT|20260105|14:06:16.914278|S|100|57.2|0|100
C|IAT|20260105|15:43:30.029559|S|200|56.93|0|200
C|IAT|20260105|15:52:30.107318|S|300|56.97|0|300
C|IAT|20260105|15:52:30.485603|S|240|56.97|0|240
C|IAU|20260105|09:31:39.317698|S|100|83.21|0|100
C|IAU|20260105|09:33:48.251673|S|15|83.29|0|15
C|IAU|20260105|09:35:11.948485|S|10|83.29|0|10
C|IAU|20260105|09:36:49.350250|S|100|83.22|0|100
C|IAU|20260105|09:36:57.841189|S|15|83.24|0|15
C|IAU|20260105|09:37:02.599877|S|100|83.23|0|100
C|IAU|20260105|09:37:02.599877|S|14|83.23|0|14
C|IAU|20260105|09:37:36.045305|S|10|83.24|0|10
C|IAU|20260105|09:38:11.628044|S|1|83.215|0|1
C|IAU|20260105|09:38:32.292229|S|14|83.24|0|14
C|IAU|20260105|09:38:49.580316|S|100|83.21|0|100
C|IAU|20260105|09:39:39.517698|S|100|83.32|0|100
C|IAU|20260105|09:40:00.467766|S|100|83.37|0|100
C|IAU|20260105|09:40:22.414327|S|10|83.36|0|10
C|IAU|20260105|09:40:27.147314|S|11|83.36|0|11
C|IAU|20260105|09:40:54.910814|S|78|83.28|0|78
C|IAU|20260105|09:41:30.229917|S|100|83.3|0|100
C|IAU|20260105|09:41:43.130603|S|100|83.28|0|100
C|IAU|20260105|09:42:12.336036|S|22|83.33|0|22
C|IAU|20260105|09:42:12.376374|S|78|83.33|0|78
C|IAU|20260105|09:42:32.297478|S|100|83.31|0|100
C|IAU|20260105|09:43:07.042667|S|10|83.35|0|10
C|IAU|20260105|09:43:14.998844|S|54|83.34|0|54
C|IAU|20260105|09:43:15.275658|S|79|83.34|0|79
C|IAU|20260105|09:43:15.387646|S|100|83.33|0|100
C|IAU|20260105|09:44:17.832924|S|9|83.35|0|9
C|IAU|20260105|09:44:44.205587|S|10|83.39|0|10
C|IAU|20260105|09:44:44.212150|S|10|83.4|0|10
C|IAU|20260105|09:44:59.526200|S|45|83.4|0|45
C|IAU|20260105|09:44:59.526212|S|55|83.4|0|55
C|IAU|20260105|09:45:00.929155|S|100|83.4|0|100
C|IAU|20260105|09:45:01.953069|S|6|83.39|0|6
C|IAU|20260105|09:45:21.721353|S|100|83.41|0|100
C|IAU|20260105|09:45:22.462694|S|100|83.4|0|100
C|IAU|20260105|09:45:27.616615|S|100|83.39|0|100
C|IAU|20260105|09:45:30.385494|S|100|83.37|0|100
C|IAU|20260105|09:45:57.404740|S|100|83.4|0|100
C|IAU|20260105|09:46:04.665795|S|100|83.47|0|100
C|IAU|20260105|09:46:05.080112|S|100|83.47|0|100
C|IAU|20260105|09:46:10.403007|S|100|83.43|0|100
C|IAU|20260105|09:46:40.432659|S|61|83.45|0|61
C|IAU|20260105|09:46:40.974783|S|28|83.45|0|28
C|IAU|20260105|09:46:43.526290|S|100|83.46|0|100
C|IAU|20260105|09:48:04.612192|S|8|83.52|0|8
C|IAU|20260105|09:48:20.221846|S|100|83.53|0|100
C|IAU|20260105|09:48:51.375310|S|47|83.52|0|47
C|IAU|20260105|09:49:01.248167|S|100|83.54|0|100
C|IAU|20260105|09:50:40.251014|S|27|83.49|0|27
C|IAU|20260105|09:50:52.829766|S|10|83.49|0|10
C|IAU|20260105|09:50:55.204289|S|10|83.47|0|10
C|IAU|20260105|09:51:02.052931|S|100|83.49|0|100
C|IAU|20260105|09:51:40.004276|S|100|83.52|0|100
C|IAU|20260105|09:51:44.686480|S|100|83.53|0|100
C|IAU|20260105|09:51:44.886836|S|100|83.525|0|100
C|IAU|20260105|09:51:44.886837|S|10|83.53|0|10
C|IAU|20260105|09:52:00.663258|S|15|83.5|0|15
C|IAU|20260105|09:52:02.133272|S|100|83.5|0|100
C|IAU|20260105|09:52:18.910421|S|7|83.51|0|7
C|IAU|20260105|09:52:31.018645|S|60|83.52|0|60
C|IAU|20260105|09:52:31.018645|S|40|83.52|0|40
C|IAU|20260105|09:53:00.476320|S|100|83.52|0|100
C|IAU|20260105|09:54:49.193082|S|1|83.59|0|1
C|IAU|20260105|09:55:03.913556|S|88|83.63|0|88
C|IAU|20260105|09:55:11.552890|S|5|83.64|0|5
C|IAU|20260105|09:55:23.964779|S|1|83.62|0|1
C|IAU|20260105|09:55:26.987809|S|100|83.61|0|100
C|IAU|20260105|09:56:17.878085|S|100|83.6|0|100
C|IAU|20260105|09:56:33.113225|S|50|83.59|0|50
C|IAU|20260105|09:56:58.470036|S|1|83.58|0|1
C|IAU|20260105|09:56:58.685742|S|61|83.58|0|61
C|IAU|20260105|09:57:04.268354|S|200|83.6|0|200
C|IAU|20260105|09:57:18.895310|S|200|83.6|0|200
C|IAU|20260105|09:57:27.486766|S|138|83.59|0|138
C|IAU|20260105|09:57:33.600454|S|200|83.59|0|200
C|IAU|20260105|09:57:42.767830|S|200|83.57|0|200
C|IAU|20260105|09:57:42.768000|S|200|83.57|0|200
C|IAU|20260105|09:57:54.239899|S|100|83.54|0|100
C|IAU|20260105|09:58:11.193157|S|10|83.53|0|10
C|IAU|20260105|09:58:26.901780|S|99|83.53|0|99
C|IAU|20260105|09:58:30.282270|S|200|83.53|0|200
C|IAU|20260105|09:58:31.884260|S|200|83.52|0|200
C|IAU|20260105|09:58:45.676834|S|200|83.52|0|200
C|IAU|20260105|09:59:04.212954|S|200|83.54|0|200
C|IAU|20260105|09:59:07.871736|S|200|83.55|0|200
C|IAU|20260105|09:59:22.093523|S|200|83.55|0|200
C|IAU|20260105|09:59:22.876484|S|100|83.55|0|100
C|IAU|20260105|09:59:32.776546|S|100|83.55|0|100
C|IAU|20260105|10:00:00.007761|S|10|83.56|0|10
C|IAU|20260105|10:00:00.175671|S|100|83.56|0|100
C|IAU|20260105|10:00:00.448396|S|100|83.565|0|100
C|IAU|20260105|10:00:00.448485|S|100|83.56|0|100
C|IAU|20260105|10:00:00.552003|S|10|83.58|0|10
C|IAU|20260105|10:00:00.816779|S|10|83.61|0|10
C|IAU|20260105|10:00:00.826717|S|100|83.59|0|100
C|IAU|20260105|10:00:00.826867|S|100|83.59|0|100
C|IAU|20260105|10:00:00.881598|S|17|83.6|0|17
C|IAU|20260105|10:00:09.822976|S|8|83.6|0|8
C|IAU|20260105|10:00:26.764303|S|100|83.63|0|100
C|IAU|20260105|10:00:33.170083|S|100|83.67|0|100
C|IAU|20260105|10:00:34.396370|S|100|83.67|0|100
C|IAU|20260105|10:00:42.667960|S|100|83.66|0|100
C|IAU|20260105|10:00:49.956325|S|100|83.65|0|100
C|IAU|20260105|10:01:03.046521|S|100|83.67|0|100
C|IAU|20260105|10:01:04.473256|S|100|83.67|0|100
C|IAU|20260105|10:01:16.716670|S|100|83.68|0|100
C|IAU|20260105|10:02:29.636671|S|100|83.68|0|100
C|IAU|20260105|10:02:59.657741|S|78|83.72|0|78
C|IAU|20260105|10:03:12.310781|S|47|83.77|0|47
C|IAU|20260105|10:03:16.962057|S|100|83.78|0|100
C|IAU|20260105|10:03:27.981854|S|11|83.78|0|11
C|IAU|20260105|10:03:31.472005|S|10|83.8|0|10
C|IAU|20260105|10:03:48.482201|S|35|83.8|0|35
C|IAU|20260105|10:03:51.080700|S|100|83.81|0|100
C|IAU|20260105|10:03:51.342629|S|15|83.82|0|15
C|IAU|20260105|10:03:51.349394|S|77|83.82|0|77
C|IAU|20260105|10:03:53.269666|S|18|83.82|0|18
C|IAU|20260105|10:03:54.713249|S|18|83.82|0|18
C|IAU|20260105|10:04:21.000714|S|100|83.85|0|100
C|IAU|20260105|10:04:26.457554|S|100|83.85|0|100
C|IAU|20260105|10:04:28.048962|S|40|83.85|0|40
C|IAU|20260105|10:04:43.003729|S|100|83.84|0|100
C|IAU|20260105|10:04:47.056048|S|33|83.84|0|33
C|IAU|20260105|10:05:13.421523|S|100|83.85|0|100
C|IAU|20260105|10:05:31.088740|S|10|83.81|0|10
C|IAU|20260105|10:05:57.431131|S|25|83.86|0|25
C|IAU|20260105|10:06:09.928246|S|100|83.86|0|100
C|IAU|20260105|10:06:23.951310|S|25|83.86|0|25
C|IAU|20260105|10:06:37.670016|S|100|83.83|0|100
C|IAU|20260105|10:06:56.324140|S|90|83.83|0|90
C|IAU|20260105|10:06:56.324140|S|10|83.82|0|10
C|IAU|20260105|10:06:56.381722|S|100|83.86|0|100
C|IAU|20260105|10:07:19.913240|S|100|83.85|0|100
C|IAU|20260105|10:07:24.419140|S|38|83.89|0|38
C|IAU|20260105|10:07:25.202069|S|46|83.89|0|46
C|IAU|20260105|10:07:47.275538|S|16|83.87|0|16
C|IAU|20260105|10:07:54.639030|S|100|83.89|0|100
C|IAU|20260105|10:08:51.003361|S|100|83.87|0|100
C|IAU|20260105|10:09:09.973190|S|7|83.84|0|7
C|IAU|20260105|10:09:16.118986|S|100|83.86|0|100
C|IAU|20260105|10:09:18.870390|S|2|83.87|0|2
C|IAU|20260105|10:09:24.674257|S|98|83.86|0|98
C|IAU|20260105|10:10:02.472532|S|9|83.87|0|9
C|IAU|20260105|10:10:22.977388|S|92|83.84|0|92
C|IAU|20260105|10:10:22.977431|S|8|83.84|0|8
C|IAU|20260105|10:10:47.590804|S|15|83.79|0|15
C|IAU|20260105|10:11:05.038075|S|18|83.79|0|18
C|IAU|20260105|10:11:06.282086|S|17|83.79|0|17
C|IAU|20260105|10:11:06.936920|S|83|83.79|0|83
C|IAU|20260105|10:11:30.810186|S|100|83.81|0|100
C|IAU|20260105|10:11:41.359309|E|13|83.78|0|13
C|IAU|20260105|10:11:43.258183|S|87|83.78|0|87
C|IAU|20260105|10:11:47.506853|S|1|83.77|0|1
C|IAU|20260105|10:11:54.209780|S|10|83.78|0|10
C|IAU|20260105|10:11:54.209780|S|100|83.78|0|100
C|IAU|20260105|10:11:54.250121|S|36|83.77|0|36
C|IAU|20260105|10:11:55.248307|S|64|83.77|0|64
C|IAU|20260105|10:12:24.757502|S|100|83.76|0|100
C|IAU|20260105|10:12:36.119732|S|100|83.73|0|100
C|IAU|20260105|10:12:36.195015|S|100|83.73|0|100
C|IAU|20260105|10:12:39.458727|S|100|83.72|0|100
C|IAU|20260105|10:12:45.793687|S|10|83.71|0|10
C|IAU|20260105|10:12:48.747065|E|4|83.7|0|4
C|IAU|20260105|10:12:50.704882|S|100|83.7|0|100
C|IAU|20260105|10:12:50.705082|S|100|83.7|0|100
C|IAU|20260105|10:13:04.006987|S|13|83.68|0|13
C|IAU|20260105|10:14:50.526913|S|10|83.77|0|10
C|IAU|20260105|10:14:50.679212|S|53|83.77|0|53
C|IAU|20260105|10:14:50.739905|S|72|83.77|0|72
C|IAU|20260105|10:14:55.045758|S|100|83.76|0|100
C|IAU|20260105|10:14:59.307575|S|20|83.77|0|20
C|IAU|20260105|10:15:23.673749|S|100|83.76|0|100
C|IAU|20260105|10:15:24.174034|S|100|83.75|0|100
C|IAU|20260105|10:15:27.477864|S|100|83.75|0|100
C|IAU|20260105|10:15:30.005721|S|36|83.76|0|36
C|IAU|20260105|10:15:49.912235|S|100|83.79|0|100
C|IAU|20260105|10:15:52.364854|S|25|83.81|0|25
C|IAU|20260105|10:15:52.365118|S|100|83.8|0|100
C|IAU|20260105|10:15:55.743150|S|100|83.75|0|100
C|IAU|20260105|10:15:57.905524|S|97|83.74|0|97
C|IAU|20260105|10:16:18.840165|S|10|83.77|0|10
C|IAU|20260105|10:16:31.007495|S|3|83.76|0|3
C|IAU|20260105|10:17:35.527634|S|100|83.8|0|100
C|IAU|20260105|10:17:40.494426|S|1|83.79|0|1
C|IAU|20260105|10:18:12.560740|S|1|83.79|0|1
C|IAU|20260105|10:18:34.762098|S|10|83.78|0|10
C|IAU|20260105|10:20:39.641244|S|100|83.78|0|100
C|IAU|20260105|10:20:47.364037|S|10|83.8|0|10
C|IAU|20260105|10:20:59.630659|S|75|83.78|0|75
C|IAU|20260105|10:23:29.005145|S|100|83.79|0|100
C|IAU|20260105|10:23:33.595445|S|71|83.79|0|71
C|IAU|20260105|10:25:01.112076|S|37|83.74|0|37
C|IAU|20260105|10:25:01.275552|S|2|83.74|0|2
C|IAU|20260105|10:25:24.220351|S|100|83.7|0|100
C|IAU|20260105|10:25:38.439057|S|100|83.69|0|100
C|IAU|20260105|10:25:43.888150|S|100|83.7|0|100
C|IAU|20260105|10:25:53.503113|S|100|83.69|0|100
C|IAU|20260105|10:26:45.017002|S|1|83.735|0|1
C|IAU|20260105|10:27:01.981413|S|100|83.76|0|100
C|IAU|20260105|10:27:08.767849|S|100|83.77|0|100
C|IAU|20260105|10:27:24.065337|S|100|83.76|0|100
C|IAU|20260105|10:27:50.466305|S|100|83.74|0|100
C|IAU|20260105|10:28:40.632639|S|100|83.7|0|100
C|IAU|20260105|10:30:13.699221|S|100|83.64|0|100
C|IAU|20260105|10:30:14.743138|S|15|83.65|0|15
C|IAU|20260105|10:30:18.352058|S|20|83.67|0|20
C|IAU|20260105|10:30:18.654856|S|56|83.67|0|56
C|IAU|20260105|10:30:52.598147|S|66|83.66|0|66
C|IAU|20260105|10:31:20.515767|S|4|83.67|0|4
C|IAU|20260105|10:31:26.427394|S|7|83.68|0|7
C|IAU|20260105|10:31:26.427578|S|1|83.68|0|1
C|IAU|20260105|10:34:07.400561|S|16|83.62|0|16
C|IAU|20260105|10:36:06.271140|S|45|83.67|0|45
C|IAU|20260105|10:36:06.956723|S|35|83.67|0|35
C|IAU|20260105|10:36:06.967890|S|10|83.66|0|10
C|IAU|20260105|10:36:33.058553|S|1|83.64|0|1
C|IAU|20260105|10:36:33.058709|S|6|83.64|0|6
C|IAU|20260105|10:36:41.317731|S|20|83.6|0|20
C|IAU|20260105|10:36:46.116649|S|3|83.58|0|3
C|IAU|20260105|10:36:55.196803|S|63|83.58|0|63
C|IAU|20260105|10:37:22.443001|S|4|83.6|0|4
C|IAU|20260105|10:37:37.115091|S|4|83.59|0|4
C|IAU|20260105|10:37:43.027017|S|10|83.56|0|10
C|IAU|20260105|10:37:43.031339|S|87|83.56|0|87
C|IAU|20260105|10:37:52.538072|S|3|83.58|0|3
C|IAU|20260105|10:38:09.542050|S|100|83.61|0|100
C|IAU|20260105|10:38:09.709460|S|100|83.61|0|100
C|IAU|20260105|10:38:33.789016|S|100|83.56|0|100
C|IAU|20260105|10:40:25.686552|S|10|83.57|0|10
C|IAU|20260105|10:40:53.207662|S|10|83.59|0|10
C|IAU|20260105|10:40:53.224269|S|53|83.59|0|53
C|IAU|20260105|10:41:21.045255|S|34|83.61|0|34
C|IAU|20260105|10:41:21.416589|S|66|83.61|0|66
C|IAU|20260105|10:43:04.462591|S|87|83.65|0|87
C|IAU|20260105|10:43:23.134921|S|10|83.62|0|10
C|IAU|20260105|10:43:31.395312|S|20|83.64|0|20
C|IAU|20260105|10:43:31.397671|S|60|83.64|0|60
C|IAU|20260105|10:43:42.309872|S|65|83.65|0|65
C|IAU|20260105|10:43:45.836222|S|100|83.66|0|100
C|IAU|20260105|10:43:50.231760|S|37|83.66|0|37
C|IAU|20260105|10:43:56.721210|S|60|83.67|0|60
C|IAU|20260105|10:43:56.721265|S|40|83.67|0|40
C|IAU|20260105|10:44:00.783448|S|43|83.67|0|43
C|IAU|20260105|10:44:27.377219|S|100|83.72|0|100
C|IAU|20260105|10:44:27.443404|S|91|83.72|0|91
C|IAU|20260105|10:44:27.626160|S|23|83.72|0|23
C|IAU|20260105|10:44:27.626182|S|77|83.72|0|77
C|IAU|20260105|10:44:31.834065|S|100|83.71|0|100
C|IAU|20260105|10:44:35.451893|S|23|83.72|0|23
C|IAU|20260105|10:44:35.462615|S|77|83.72|0|77
C|IAU|20260105|10:44:36.719133|S|100|83.72|0|100
C|IAU|20260105|10:44:52.004309|S|46|83.73|0|46
C|IAU|20260105|10:44:58.399091|S|59|83.74|0|59
C|IAU|20260105|10:45:53.320768|S|10|83.7|0|10
C|IAU|20260105|10:46:51.783688|S|65|83.72|0|65
C|IAU|20260105|10:46:51.790289|S|50|83.72|0|50
C|IAU|20260105|10:46:55.986428|S|100|83.74|0|100
C|IAU|20260105|10:46:55.986651|S|100|83.74|0|100
C|IAU|20260105|10:46:55.987460|S|100|83.74|0|100
C|IAU|20260105|10:46:55.987586|S|100|83.74|0|100
C|IAU|20260105|10:46:57.695373|S|10|83.76|0|10
C|IAU|20260105|10:46:57.707467|S|100|83.76|0|100
C|IAU|20260105|10:47:08.232799|S|100|83.77|0|100
C|IAU|20260105|10:47:53.192611|S|100|83.735|0|100
C|IAU|20260105|10:47:53.192623|S|100|83.73|0|100
C|IAU|20260105|10:47:55.699607|S|29|83.73|0|29
C|IAU|20260105|10:48:05.827483|S|100|83.73|0|100
C|IAU|20260105|10:48:52.481971|S|100|83.7|0|100
C|IAU|20260105|10:49:01.551315|S|100|83.68|0|100
C|IAU|20260105|10:49:01.551316|S|100|83.68|0|100
C|IAU|20260105|10:49:03.069555|S|100|83.67|0|100
C|IAU|20260105|10:49:40.696458|S|100|83.68|0|100
C|IAU|20260105|10:51:50.571240|S|18|83.63|0|18
C|IAU|20260105|10:51:50.571240|S|10|83.63|0|10
C|IAU|20260105|10:51:50.577311|S|100|83.65|0|100
C|IAU|20260105|10:54:19.254165|S|100|83.68|0|100
C|IAU|20260105|10:54:46.481840|S|100|83.66|0|100
C|IAU|20260105|10:54:47.056290|S|10|83.68|0|10
C|IAU|20260105|10:56:28.497324|S|10|83.75|0|10
C|IAU|20260105|10:58:46.275111|S|10|83.77|0|10
C|IAU|20260105|10:58:49.429947|S|10|83.78|0|10
C|IAU|20260105|10:58:49.430612|S|100|83.78|0|100
C|IAU|20260105|10:58:49.464884|S|10|83.79|0|10
C|IAU|20260105|10:58:49.473331|S|100|83.79|0|100
C|IAU|20260105|10:58:51.675654|S|100|83.77|0|100
C|IAU|20260105|10:58:51.676027|S|100|83.77|0|100
C|IAU|20260105|10:59:41.755203|S|55|83.76|0|55
C|IAU|20260105|11:01:03.986133|S|113|83.79|0|113
C|IAU|20260105|11:01:18.149246|S|200|83.815|0|200
C|IAU|20260105|11:01:18.149246|S|100|83.81|0|100
C|IAU|20260105|11:01:24.016135|S|26|83.81|0|26
C|IAU|20260105|11:01:29.187933|S|174|83.79|0|174
C|IAU|20260105|11:02:18.899624|S|193|83.78|0|193
C|IAU|20260105|11:02:38.446327|S|167|83.77|0|167
C|IAU|20260105|11:02:47.070486|S|44|83.77|0|44
C|IAU|20260105|11:03:29.141193|S|100|83.76|0|100
C|IAU|20260105|11:04:09.127365|S|21|83.72|0|21
C|IAU|20260105|11:04:12.395716|S|43|83.71|0|43
C|IAU|20260105|11:04:26.896425|S|37|83.73|0|37
C|IAU|20260105|11:05:31.539884|S|1|83.745|0|1
C|IAU|20260105|11:06:27.088950|S|23|83.68|0|23
C|IAU|20260105|11:06:50.555298|S|100|83.66|0|100
C|IAU|20260105|11:06:57.992601|S|100|83.64|0|100
C|IAU|20260105|11:07:28.043137|S|50|83.65|0|50
C|IAU|20260105|11:07:35.185161|S|91|83.62|0|91
C|IAU|20260105|11:07:55.484736|S|26|83.61|0|26
C|IAU|20260105|11:07:59.942635|S|74|83.6|0|74
C|IAU|20260105|11:07:59.942635|S|100|83.6|0|100
C|IAU|20260105|11:08:04.510450|S|100|83.59|0|100
C|IAU|20260105|11:08:07.748650|S|100|83.58|0|100
C|IAU|20260105|11:08:07.749717|S|100|83.58|0|100
C|IAU|20260105|11:08:07.749835|S|100|83.58|0|100
C|IAU|20260105|11:08:07.749946|S|100|83.58|0|100
C|IAU|20260105|11:08:07.750187|S|100|83.58|0|100
C|IAU|20260105|11:08:08.076571|S|100|83.58|0|100
C|IAU|20260105|11:08:08.961871|S|100|83.58|0|100
C|IAU|20260105|11:08:22.539220|S|100|83.64|0|100
C|IAU|20260105|11:08:39.294458|S|69|83.61|0|69
C|IAU|20260105|11:09:52.887891|S|10|83.63|0|10
C|IAU|20260105|11:09:55.955851|S|10|83.64|0|10
C|IAU|20260105|11:10:56.956660|S|100|83.62|0|100
C|IAU|20260105|11:11:44.796019|S|5|83.63|0|5
C|IAU|20260105|11:11:58.064571|S|83|83.61|0|83
C|IAU|20260105|11:12:28.979177|S|58|83.62|0|58
C|IAU|20260105|11:12:28.979274|S|142|83.62|0|142
C|IAU|20260105|11:14:27.961759|S|40|83.72|0|40
C|IAU|20260105|11:15:50.398327|S|75|83.75|0|75
C|IAU|20260105|11:16:44.078453|S|21|83.75|0|21
C|IAU|20260105|11:16:47.087431|S|79|83.75|0|79
C|IAU|20260105|11:17:34.658596|S|10|83.76|0|10
C|IAU|20260105|11:20:02.022558|S|100|83.72|0|100
C|IAU|20260105|11:20:02.023169|S|100|83.72|0|100
C|IAU|20260105|11:20:07.049649|S|100|83.73|0|100
C|IAU|20260105|11:20:49.663834|S|16|83.71|0|16
C|IAU|20260105|11:20:50.292667|S|100|83.72|0|100
C|IAU|20260105|11:20:52.125767|S|83|83.72|0|83
C|IAU|20260105|11:27:37.577222|S|32|83.66|0|32
C|IAU|20260105|11:29:16.543284|S|100|83.62|0|100
C|IAU|20260105|11:29:33.051343|S|24|83.62|0|24
C|IAU|20260105|11:29:34.979319|S|35|83.62|0|35
C|IAU|20260105|11:29:40.522144|S|20|83.62|0|20
C|IAU|20260105|11:29:53.079226|S|20|83.62|0|20
C|IAU|20260105|11:33:41.399302|S|100|83.7|0|100
C|IAU|20260105|11:38:25.424250|S|10|83.7|0|10
C|IAU|20260105|11:38:25.449210|S|100|83.7|0|100
C|IAU|20260105|11:38:31.358540|S|22|83.69|0|22
C|IAU|20260105|11:38:34.957313|S|20|83.7|0|20
C|IAU|20260105|11:38:35.541478|S|28|83.7|0|28
C|IAU|20260105|11:38:42.069854|S|30|83.69|0|30
C|IAU|20260105|11:40:05.141616|S|32|83.69|0|32
C|IAU|20260105|11:40:41.120053|S|58|83.7|0|58
C|IAU|20260105|11:48:21.705444|S|26|83.7|0|26
C|IAU|20260105|11:49:32.382217|S|100|83.77|0|100
C|IAU|20260105|11:49:32.383464|S|100|83.77|0|100
C|IAU|20260105|11:49:32.383952|S|100|83.77|0|100
C|IAU|20260105|11:49:32.385364|S|100|83.77|0|100
C|IAU|20260105|11:49:32.934029|S|100|83.78|0|100
C|IAU|20260105|11:49:32.934185|S|100|83.78|0|100
C|IAU|20260105|11:49:32.934325|S|32|83.78|0|32
C|IAU|20260105|11:49:32.954555|S|20|83.78|0|20
C|IAU|20260105|11:50:19.688073|S|100|83.81|0|100
C|IAU|20260105|11:50:36.533030|S|48|83.82|0|48
C|IAU|20260105|11:52:52.490105|S|13|83.84|0|13
C|IAU|20260105|11:53:01.755654|S|55|83.84|0|55
C|IAU|20260105|11:53:06.182883|S|46|83.84|0|46
C|IAU|20260105|11:53:08.381159|S|100|83.84|0|100
C|IAU|20260105|11:53:08.381387|S|100|83.84|0|100
C|IAU|20260105|11:53:08.390837|S|31|83.84|0|31
C|IAU|20260105|11:54:45.312142|S|1|83.84|0|1
C|IAU|20260105|11:55:14.932375|S|51|83.81|0|51
C|IAU|20260105|11:55:17.988413|S|26|83.81|0|26
C|IAU|20260105|11:55:30.356872|S|94|83.81|0|94
C|IAU|20260105|11:55:32.895790|S|53|83.81|0|53
C|IAU|20260105|11:55:43.292294|S|100|83.79|0|100
C|IAU|20260105|11:56:46.173912|S|100|83.75|0|100
C|IAU|20260105|11:56:46.200213|S|100|83.75|0|100
C|IAU|20260105|11:56:48.714620|S|100|83.74|0|100
C|IAU|20260105|11:56:52.199980|S|100|83.75|0|100
C|IAU|20260105|11:56:53.196123|S|100|83.74|0|100
C|IAU|20260105|11:57:05.410518|S|100|83.75|0|100
C|IAU|20260105|11:58:10.163446|S|24|83.72|0|24
C|IAU|20260105|11:59:15.022478|S|4|83.67|0|4
C|IAU|20260105|11:59:46.548299|S|58|83.64|0|58
C|IAU|20260105|11:59:48.374446|S|54|83.65|0|54
C|IAU|20260105|11:59:50.233586|S|50|83.65|0|50
C|IAU|20260105|11:59:50.233693|S|50|83.65|0|50
C|IAU|20260105|11:59:50.543882|S|10|83.63|0|10
C|IAU|20260105|11:59:51.441534|S|100|83.62|0|100
C|IAU|20260105|12:00:06.539677|S|88|83.61|0|88
C|IAU|20260105|12:00:10.032024|S|100|83.59|0|100
C|IAU|20260105|12:00:45.724607|S|100|83.6|0|100
C|IAU|20260105|12:01:25.216706|S|100|83.53|0|100
C|IAU|20260105|12:01:32.668162|S|100|83.53|0|100
C|IAU|20260105|12:01:42.036526|S|64|83.53|0|64
C|IAU|20260105|12:02:12.456990|S|2|83.55|0|2
C|IAU|20260105|12:02:24.629725|S|10|83.57|0|10
C|IAU|20260105|12:02:24.664028|S|10|83.59|0|10
C|IAU|20260105|12:03:06.650503|S|100|83.52|0|100
C|IAU|20260105|12:03:12.014990|S|100|83.53|0|100
C|IAU|20260105|12:03:12.015173|S|100|83.53|0|100
C|IAU|20260105|12:03:12.017567|S|100|83.53|0|100
C|IAU|20260105|12:03:15.736985|S|100|83.52|0|100
C|IAU|20260105|12:04:37.403990|S|85|83.51|0|85
C|IAU|20260105|12:04:50.972891|S|100|83.49|0|100
C|IAU|20260105|12:04:53.459102|S|13|83.48|0|13
C|IAU|20260105|12:07:48.079666|S|100|83.52|0|100
C|IAU|20260105|12:08:12.412280|S|100|83.57|0|100
C|IAU|20260105|12:08:29.487944|S|100|83.56|0|100
C|IAU|20260105|12:08:42.514116|S|3|83.55|0|3
C|IAU|20260105|12:08:45.585376|S|100|83.57|0|100
C|IAU|20260105|12:09:39.159861|S|79|83.57|0|79
C|IAU|20260105|12:09:53.099037|S|20|83.58|0|20
C|IAU|20260105|12:10:00.009623|S|46|83.58|0|46
C|IAU|20260105|12:10:03.187315|S|35|83.6|0|35
C|IAU|20260105|12:10:22.616015|S|1|83.595|0|1
C|IAU|20260105|12:10:55.230094|S|100|83.55|0|100
C|IAU|20260105|12:12:05.129861|S|100|83.61|0|100
C|IAU|20260105|12:15:04.959134|S|10|83.66|0|10
C|IAU|20260105|12:16:48.439805|S|100|83.7|0|100
C|IAU|20260105|12:17:32.373788|S|100|83.71|0|100
C|IAU|20260105|12:17:32.375324|S|19|83.7|0|19
C|IAU|20260105|12:18:00.544173|S|100|83.7|0|100
C|IAU|20260105|12:20:05.895546|S|10|83.7|0|10
C|IAU|20260105|12:20:05.895547|S|10|83.7|0|10
C|IAU|20260105|12:20:59.348767|S|100|83.69|0|100
C|IAU|20260105|12:22:16.340411|S|100|83.71|0|100
C|IAU|20260105|12:22:43.940758|S|86|83.69|0|86
C|IAU|20260105|12:22:47.140946|S|14|83.7|0|14
C|IAU|20260105|12:23:28.206626|S|100|83.72|0|100
C|IAU|20260105|12:25:20.575119|S|26|83.76|0|26
C|IAU|20260105|12:26:47.326856|S|100|83.73|0|100
C|IAU|20260105|12:29:22.758756|S|200|83.71|0|200
C|IAU|20260105|12:30:32.333673|S|100|83.71|0|100
C|IAU|20260105|12:30:32.333673|S|200|83.71|0|200
C|IAU|20260105|12:30:33.114977|S|100|83.71|0|100
C|IAU|20260105|12:30:36.341034|S|61|83.72|0|61
C|IAU|20260105|12:30:39.327846|S|100|83.72|0|100
C|IAU|20260105|12:31:08.418332|S|69|83.7|0|69
C|IAU|20260105|12:33:18.260995|S|42|83.67|0|42
C|IAU|20260105|12:33:19.558409|S|100|83.67|0|100
C|IAU|20260105|12:33:22.755322|S|28|83.67|0|28
C|IAU|20260105|12:34:40.370884|S|100|83.68|0|100
C|IAU|20260105|12:34:41.323898|S|73|83.68|0|73
C|IAU|20260105|12:35:01.414716|S|49|83.67|0|49
C|IAU|20260105|12:37:59.114940|S|30|83.74|0|30
C|IAU|20260105|12:37:59.114940|S|100|83.74|0|100
C|IAU|20260105|12:38:07.540361|S|87|83.73|0|87
C|IAU|20260105|12:41:00.104305|S|12|83.66|0|12
C|IAU|20260105|12:41:31.294689|S|48|83.67|0|48
C|IAU|20260105|12:41:36.741629|S|100|83.67|0|100
C|IAU|20260105|12:43:09.635657|S|100|83.62|0|100
C|IAU|20260105|12:43:09.635657|S|21|83.62|0|21
C|IAU|20260105|12:44:20.086420|S|77|83.59|0|77
C|IAU|20260105|12:44:20.088689|S|36|83.59|0|36
C|IAU|20260105|12:44:22.595318|S|100|83.58|0|100
C|IAU|20260105|12:44:22.989186|S|10|83.57|0|10
C|IAU|20260105|12:44:36.282922|S|173|83.58|0|173
C|IAU|20260105|12:44:36.459376|S|200|83.58|0|200
C|IAU|20260105|12:45:00.757376|S|90|83.58|0|90
C|IAU|20260105|12:45:01.338924|S|200|83.58|0|200
C|IAU|20260105|12:45:39.002049|S|110|83.63|0|110
C|IAU|20260105|12:45:55.648124|S|1|83.63|0|1
C|IAU|20260105|12:45:58.499603|S|4|83.62|0|4
C|IAU|20260105|12:48:13.331257|S|100|83.62|0|100
C|IAU|20260105|12:49:26.056223|S|100|83.67|0|100
C|IAU|20260105|12:49:31.194453|S|7|83.68|0|7
C|IAU|20260105|12:50:50.399399|S|100|83.65|0|100
C|IAU|20260105|12:51:33.803055|S|78|83.65|0|78
C|IAU|20260105|12:51:41.970080|S|100|83.64|0|100
C|IAU|20260105|12:52:24.359580|S|100|83.65|0|100
C|IAU|20260105|12:52:36.678983|S|100|83.66|0|100
C|IAU|20260105|12:52:48.407845|S|46|83.67|0|46
C|IAU|20260105|12:53:01.154563|S|26|83.69|0|26
C|IAU|20260105|12:53:07.100318|S|100|83.69|0|100
C|IAU|20260105|12:53:16.760122|S|100|83.7|0|100
C|IAU|20260105|12:57:17.446884|S|8|83.7|0|8
C|IAU|20260105|12:58:27.242890|S|14|83.68|0|14
C|IAU|20260105|13:00:57.607106|S|34|83.64|0|34
C|IAU|20260105|13:01:20.056215|S|100|83.63|0|100
C|IAU|20260105|13:01:20.056215|S|66|83.63|0|66
C|IAU|20260105|13:02:29.523987|S|100|83.66|0|100
C|IAU|20260105|13:04:40.533171|S|19|83.68|0|19
C|IAU|20260105|13:04:40.766318|S|58|83.68|0|58
C|IAU|20260105|13:06:37.186981|S|23|83.71|0|23
C|IAU|20260105|13:08:23.238712|S|20|83.69|0|20
C|IAU|20260105|13:08:23.295303|S|39|83.69|0|39
C|IAU|20260105|13:12:46.654478|S|35|83.74|0|35
C|IAU|20260105|13:13:05.850720|S|77|83.74|0|77
C|IAU|20260105|13:13:07.328522|S|7|83.73|0|7
C|IAU|20260105|13:16:40.152818|S|100|83.74|0|100
C|IAU|20260105|13:19:06.474795|S|20|83.69|0|20
C|IAU|20260105|13:19:06.783292|S|43|83.69|0|43
C|IAU|20260105|13:19:19.207445|S|74|83.68|0|74
C|IAU|20260105|13:20:13.945539|S|6|83.68|0|6
C|IAU|20260105|13:21:32.352870|S|1|83.66|0|1
C|IAU|20260105|13:23:13.709311|S|100|83.65|0|100
C|IAU|20260105|13:23:14.112150|S|78|83.65|0|78
C|IAU|20260105|13:23:57.625742|S|100|83.68|0|100
C|IAU|20260105|13:24:35.369429|S|100|83.71|0|100
C|IAU|20260105|13:25:32.289093|S|100|83.68|0|100
C|IAU|20260105|13:28:37.471376|S|100|83.63|0|100
C|IAU|20260105|13:28:43.779715|S|100|83.62|0|100
C|IAU|20260105|13:28:49.430906|S|37|83.62|0|37
C|IAU|20260105|13:28:52.493248|S|91|83.6|0|91
C|IAU|20260105|13:29:00.098418|S|100|83.6|0|100
C|IAU|20260105|13:29:34.809199|S|100|83.6|0|100
C|IAU|20260105|13:29:39.899523|S|100|83.59|0|100
C|IAU|20260105|13:29:44.007666|S|100|83.6|0|100
C|IAU|20260105|13:30:29.265434|S|100|83.67|0|100
C|IAU|20260105|13:33:12.982530|S|20|83.64|0|20
C|IAU|20260105|13:33:39.431078|S|100|83.65|0|100
C|IAU|20260105|13:36:03.021012|S|26|83.63|0|26
C|IAU|20260105|13:36:03.088169|S|17|83.63|0|17
C|IAU|20260105|13:36:50.028213|S|27|83.65|0|27
C|IAU|20260105|13:38:53.840471|S|61|83.68|0|61
C|IAU|20260105|13:38:54.167611|S|39|83.68|0|39
C|IAU|20260105|13:39:12.403429|S|100|83.69|0|100
C|IAU|20260105|13:39:34.202376|S|31|83.69|0|31
C|IAU|20260105|13:41:33.393919|S|10|83.71|0|10
C|IAU|20260105|13:41:57.851611|S|20|83.7|0|20
C|IAU|20260105|13:42:15.510471|S|100|83.69|0|100
C|IAU|20260105|13:42:24.155688|S|100|83.7|0|100
C|IAU|20260105|13:50:23.239306|S|100|83.67|0|100
C|IAU|20260105|13:50:23.254621|S|10|83.66|0|10
C|IAU|20260105|13:53:41.178227|S|179|83.71|0|179
C|IAU|20260105|13:54:00.760690|S|100|83.71|0|100
C|IAU|20260105|13:54:00.760690|S|100|83.71|0|100
C|IAU|20260105|13:54:11.295010|S|10|83.73|0|10
C|IAU|20260105|13:54:20.053409|S|16|83.72|0|16
C|IAU|20260105|13:54:28.818419|S|151|83.72|0|151
C|IAU|20260105|13:56:31.572072|S|50|83.7|0|50
C|IAU|20260105|13:58:38.000450|S|58|83.73|0|58
C|IAU|20260105|13:59:42.734241|S|100|83.74|0|100
C|IAU|20260105|14:00:00.218225|S|31|83.76|0|31
C|IAU|20260105|14:01:30.061348|S|300|83.74|0|300
C|IAU|20260105|14:01:35.562846|S|43|83.75|0|43
C|IAU|20260105|14:02:23.189080|S|300|83.74|0|300
C|IAU|20260105|14:02:23.596307|S|100|83.71|0|100
C|IAU|20260105|14:03:05.193560|S|4|83.73|0|4
C|IAU|20260105|14:03:54.041136|S|10|83.72|0|10
C|IAU|20260105|14:04:08.735346|S|100|83.72|0|100
C|IAU|20260105|14:06:09.965309|S|100|83.68|0|100
C|IAU|20260105|14:06:09.965309|S|66|83.68|0|66
C|IAU|20260105|14:06:12.430308|S|100|83.66|0|100
C|IAU|20260105|14:06:12.526214|S|10|83.64|0|10
C|IAU|20260105|14:06:12.536914|S|100|83.64|0|100
C|IAU|20260105|14:06:12.559211|S|100|83.64|0|100
C|IAU|20260105|14:06:12.565106|S|100|83.63|0|100
C|IAU|20260105|14:06:12.579222|S|10|83.62|0|10
C|IAU|20260105|14:06:12.579488|S|100|83.62|0|100
C|IAU|20260105|14:06:12.579813|S|100|83.62|0|100
C|IAU|20260105|14:06:12.580457|S|100|83.62|0|100
C|IAU|20260105|14:06:12.586728|S|100|83.62|0|100
C|IAU|20260105|14:06:12.728200|S|100|83.62|0|100
C|IAU|20260105|14:06:12.728200|S|100|83.62|0|100
C|IAU|20260105|14:06:12.773706|S|100|83.61|0|100
C|IAU|20260105|14:06:12.773706|S|100|83.61|0|100
C|IAU|20260105|14:06:12.773720|S|200|83.61|0|200
C|IAU|20260105|14:06:12.824222|S|25|83.61|0|25
C|IAU|20260105|14:06:12.827154|S|100|83.61|0|100
C|IAU|20260105|14:06:16.388816|S|100|83.62|0|100
C|IAU|20260105|14:06:35.643256|S|49|83.62|0|49
C|IAU|20260105|14:06:40.594440|S|5|83.61|0|5
C|IAU|20260105|14:06:40.596141|S|70|83.61|0|70
C|IAU|20260105|14:06:41.175431|S|80|83.6|0|80
C|IAU|20260105|14:06:51.928744|S|56|83.59|0|56
C|IAU|20260105|14:06:53.755845|S|151|83.59|0|151
C|IAU|20260105|14:07:13.539393|S|100|83.59|0|100
C|IAU|20260105|14:07:16.170179|S|51|83.58|0|51
C|IAU|20260105|14:07:42.384401|S|10|83.59|0|10
C|IAU|20260105|14:07:49.238257|S|200|83.57|0|200
C|IAU|20260105|14:08:22.420433|S|92|83.59|0|92
C|IAU|20260105|14:08:46.371304|S|89|83.58|0|89
C|IAU|20260105|14:08:53.580952|S|100|83.58|0|100
C|IAU|20260105|14:08:53.583458|S|10|83.57|0|10
C|IAU|20260105|14:08:54.180306|S|102|83.55|0|102
C|IAU|20260105|14:09:30.052156|S|103|83.55|0|103
C|IAU|20260105|14:09:56.806312|S|21|83.55|0|21
C|IAU|20260105|14:10:09.696145|S|200|83.51|0|200
C|IAU|20260105|14:10:09.910965|S|10|83.52|0|10
C|IAU|20260105|14:10:33.647024|S|10|83.51|0|10
C|IAU|20260105|14:10:33.647481|S|22|83.5|0|22
C|IAU|20260105|14:11:05.678499|S|100|83.53|0|100
C|IAU|20260105|14:11:09.442337|S|10|83.55|0|10
C|IAU|20260105|14:11:56.043323|S|28|83.57|0|28
C|IAU|20260105|14:12:27.640716|S|49|83.59|0|49
C|IAU|20260105|14:12:27.640716|S|23|83.59|0|23
C|IAU|20260105|14:13:18.216112|S|47|83.59|0|47
C|IAU|20260105|14:14:01.929177|S|1|83.58|0|1
C|IAU|20260105|14:14:11.267889|S|100|83.55|0|100
C|IAU|20260105|14:19:53.970167|S|10|83.6|0|10
C|IAU|20260105|14:20:26.557059|S|90|83.62|0|90
C|IAU|20260105|14:21:05.400959|S|100|83.62|0|100
C|IAU|20260105|14:21:12.294943|S|100|83.63|0|100
C|IAU|20260105|14:21:31.790035|S|4|83.6|0|4
C|IAU|20260105|14:27:22.645011|S|34|83.63|0|34
C|IAU|20260105|14:27:22.947277|S|14|83.62|0|14
C|IAU|20260105|14:31:09.779721|S|100|83.66|0|100
C|IAU|20260105|14:32:14.501790|S|22|83.68|0|22
C|IAU|20260105|14:32:24.635920|S|100|83.68|0|100
C|IAU|20260105|14:32:27.640954|S|15|83.68|0|15
C|IAU|20260105|14:32:55.058013|S|32|83.69|0|32
C|IAU|20260105|14:33:19.807815|S|48|83.7|0|48
C|IAU|20260105|14:33:24.404459|S|64|83.69|0|64
C|IAU|20260105|14:39:25.676926|S|300|83.69|0|300
C|IAU|20260105|14:41:59.869108|S|2|83.69|0|2
C|IAU|20260105|14:43:19.324539|S|100|83.68|0|100
C|IAU|20260105|14:43:40.084386|S|100|83.67|0|100
C|IAU|20260105|14:44:46.152009|S|68|83.66|0|68
C|IAU|20260105|14:44:54.599562|S|57|83.65|0|57
C|IAU|20260105|14:45:55.092765|S|48|83.68|0|48
C|IAU|20260105|14:45:56.150553|S|200|83.68|0|200
C|IAU|20260105|14:50:00.631800|S|169|83.67|0|169
C|IAU|20260105|14:52:45.363102|S|34|83.63|0|34
C|IAU|20260105|14:53:21.524001|S|200|83.63|0|200
C|IAU|20260105|14:53:50.570248|S|100|83.62|0|100
C|IAU|20260105|14:53:50.570248|S|10|83.62|0|10
C|IAU|20260105|14:54:20.724509|S|166|83.63|0|166
C|IAU|20260105|14:56:35.020805|S|56|83.6|0|56
C|IAU|20260105|14:57:06.957864|S|33|83.59|0|33
C|IAU|20260105|14:58:42.170601|S|81|83.6|0|81
C|IAU|20260105|15:00:59.462085|S|200|83.61|0|200
C|IAU|20260105|15:01:42.878779|S|190|83.65|0|190
C|IAU|20260105|15:02:58.057632|S|100|83.65|0|100
C|IAU|20260105|15:07:40.467642|S|10|83.63|0|10
C|IAU|20260105|15:11:28.556817|S|10|83.65|0|10
C|IAU|20260105|15:11:31.129708|S|99|83.66|0|99
C|IAU|20260105|15:20:32.235742|S|100|83.69|0|100
C|IAU|20260105|15:23:05.142407|S|100|83.69|0|100
C|IAU|20260105|15:25:16.095249|S|15|83.67|0|15
C|IAU|20260105|15:27:10.654885|S|24|83.69|0|24
C|IAU|20260105|15:27:48.154904|S|55|83.71|0|55
C|IAU|20260105|15:27:48.309769|S|227|83.71|0|227
C|IAU|20260105|15:27:48.309769|S|45|83.71|0|45
C|IAU|20260105|15:27:48.470685|S|55|83.71|0|55
C|IAU|20260105|15:27:48.688333|S|118|83.71|0|118
C|IAU|20260105|15:27:48.688333|S|2|83.71|0|2
C|IAU|20260105|15:29:13.785587|S|400|83.7|0|400
C|IAU|20260105|15:30:10.599605|S|37|83.7|0|37
C|IAU|20260105|15:31:53.542698|S|100|83.69|0|100
C|IAU|20260105|15:33:07.605409|S|141|83.66|0|141
C|IAU|20260105|15:36:22.971681|S|400|83.62|0|400
C|IAU|20260105|15:36:41.635291|S|300|83.61|0|300
C|IAU|20260105|15:37:06.320831|S|23|83.61|0|23
C|IAU|20260105|15:37:17.679910|S|118|83.62|0|118
C|IAU|20260105|15:39:20.580859|S|400|83.61|0|400
C|IAU|20260105|15:39:20.580935|S|400|83.61|0|400
C|IAU|20260105|15:39:22.138021|S|400|83.61|0|400
C|IAU|20260105|15:39:23.768611|S|10|83.59|0|10
C|IAU|20260105|15:39:36.948886|S|200|83.6|0|200
C|IAU|20260105|15:39:36.948887|S|100|83.6|0|100
C|IAU|20260105|15:39:45.457015|S|190|83.61|0|190
C|IAU|20260105|15:40:18.317086|S|400|83.62|0|400
C|IAU|20260105|15:40:22.207693|S|400|83.61|0|400
C|IAU|20260105|15:40:32.729332|S|69|83.62|0|69
C|IAU|20260105|15:41:12.937020|S|154|83.59|0|154
C|IAU|20260105|15:41:18.746346|S|73|83.59|0|73
C|IAU|20260105|15:42:28.017726|S|35|83.59|0|35
C|IAU|20260105|15:42:28.017726|S|72|83.59|0|72
C|IAU|20260105|15:44:43.876120|S|400|83.56|0|400
C|IAU|20260105|15:45:24.761173|S|400|83.6|0|400
C|IAU|20260105|15:47:29.019222|S|400|83.64|0|400
C|IAU|20260105|15:48:18.702772|S|400|83.64|0|400
C|IAU|20260105|15:48:34.483025|S|277|83.64|0|277
C|IAU|20260105|15:49:35.632443|S|400|83.615|0|400
C|IAU|20260105|15:49:35.633096|S|400|83.615|0|400
C|IAU|20260105|15:49:35.633214|S|400|83.615|0|400
C|IAU|20260105|15:49:35.633364|S|400|83.615|0|400
C|IAU|20260105|15:49:37.658609|S|700|83.62|0|700
C|IAU|20260105|15:50:09.680805|S|600|83.63|0|600
C|IAU|20260105|15:50:09.943053|S|400|83.62|0|400
C|IAU|20260105|15:50:09.943053|S|63|83.62|0|63
C|IAU|20260105|15:50:49.305653|S|400|83.63|0|400
C|IAU|20260105|15:50:49.305653|S|75|83.63|0|75
C|IAU|20260105|15:53:06.733240|S|92|83.65|0|92
C|IAU|20260105|15:53:44.427782|S|221|83.63|0|221
C|IAU|20260105|15:53:56.308468|S|400|83.63|0|400
C|IAU|20260105|15:54:11.282208|S|400|83.63|0|400
C|IAU|20260105|15:54:15.414985|S|400|83.62|0|400
C|IAU|20260105|15:54:18.468284|S|364|83.61|0|364
C|IAU|20260105|15:54:23.414070|S|400|83.61|0|400
C|IAU|20260105|15:54:35.009495|S|100|83.61|0|100
C|IAU|20260105|15:54:35.009496|S|400|83.61|0|400
C|IAU|20260105|15:54:40.122431|S|200|83.62|0|200
C|IAU|20260105|15:54:42.871792|S|16|83.625|0|16
C|IAU|20260105|15:55:00.058309|S|491|83.645|0|491
C|IAU|20260105|15:55:04.384584|S|300|83.65|0|300
C|IAU|20260105|15:55:21.763750|S|11|83.64|0|11
C|IAU|20260105|15:55:26.625509|E|2|83.64|0|2
C|IAU|20260105|15:56:05.270711|S|60|83.64|0|60
C|IAU|20260105|15:56:48.064592|S|174|83.66|0|174
C|IAU|20260105|15:56:50.854820|S|778|83.655|0|778
C|IAU|20260105|15:57:54.364345|S|46|83.67|0|46
C|IAU|20260105|15:57:57.908050|S|84|83.68|0|84
C|IAU|20260105|15:58:05.912381|S|700|83.68|0|700
C|IAU|20260105|15:58:05.912493|S|271|83.68|0|271
C|IAU|20260105|15:58:08.570915|S|100|83.68|0|100
C|IAU|20260105|15:58:09.118676|S|100|83.68|0|100
C|IAU|20260105|15:59:00.844604|S|390|83.7|0|390
C|IAU|20260105|15:59:00.844605|S|210|83.7|0|210
C|IAU|20260105|15:59:02.061087|S|200|83.7|0|200
C|IAU|20260105|15:59:45.692513|S|1|83.7|0|1
C|IAU|20260105|15:59:49.054972|S|149|83.7|0|149
C|IAU|20260105|15:59:49.054973|S|400|83.7|0|400
C|IAU|20260105|15:59:56.990756|S|400|83.69|0|400
C|IAU|20260105|15:59:57.001550|S|400|83.69|0|400
C|IAU|20260105|15:59:57.032113|S|400|83.69|0|400
C|IAU|20260105|15:59:57.051917|S|400|83.69|0|400
C|IAUI|20260105|11:19:19.300912|S|18|57.19|0|18
C|IAUM|20260105|09:38:28.285162|S|500|44.08|0|500
C|IAUM|20260105|09:57:27.589277|S|2800|44.25|0|2800
C|IAUM|20260105|10:06:56.323651|S|100|44.38|0|100
C|IAUM|20260105|10:13:05.613370|S|100|44.31|0|100
C|IAUM|20260105|10:15:23.706508|S|100|44.34|0|100
C|IAUM|20260105|10:25:01.014374|S|50|44.34|0|50
C|IAUM|20260105|10:29:02.210868|S|100|44.29|0|100
C|IAUM|20260105|11:09:47.952493|S|100|44.29|0|100
C|IAUM|20260105|11:09:50.747941|S|100|44.28|0|100
C|IAUM|20260105|11:18:52.042403|S|100|44.32|0|100
C|IAUM|20260105|11:37:41.967869|S|100|44.3|0|100
C|IAUM|20260105|12:06:09.454906|S|200|44.24|0|200
C|IAUM|20260105|14:06:44.451092|S|100|44.26|0|100
C|IAUM|20260105|14:08:53.581147|S|100|44.25|0|100
C|IAUM|20260105|14:18:21.713362|S|100|44.255|0|100
C|IAUM|20260105|15:12:10.430894|S|100|44.31|0|100
C|IAUM|20260105|15:48:10.253295|S|200|44.28|0|200
C|IAUM|20260105|15:50:09.945481|S|200|44.28|0|200
C|IAUM|20260105|15:50:10.049918|S|200|44.28|0|200
C|IAUM|20260105|15:50:10.050569|S|200|44.28|0|200
C|IAUM|20260105|15:50:10.259840|S|200|44.28|0|200
C|IAUM|20260105|15:54:15.417908|S|61|44.26|0|61
C|IAUM|20260105|15:59:36.063309|S|200|44.305|0|200
C|IAUM|20260105|15:59:54.968658|S|1|44.31|0|1
C|IAUM|20260105|15:59:55.156989|S|71|44.31|0|71
C|IAUX|20260105|10:02:29.648815|E|800|1.54|0|800
C|IAUX|20260105|10:08:57.037672|S|100|1.54|0|100
C|IAUX|20260105|10:09:50.780517|S|100|1.54|0|100
C|IAUX|20260105|10:10:32.295444|S|1800|1.53|0|1800
C|IAUX|20260105|10:11:57.604621|S|1800|1.53|0|1800
C|IAUX|20260105|10:12:53.643003|S|400|1.53|0|400
C|IAUX|20260105|10:23:08.801340|S|400|1.54|0|400
C|IAUX|20260105|10:23:32.209324|S|1800|1.55|0|1800
C|IAUX|20260105|10:23:32.285909|S|1800|1.55|0|1800
C|IAUX|20260105|10:23:54.457295|S|1800|1.56|0|1800
C|IAUX|20260105|10:23:54.457295|S|2381|1.555|0|2381
C|IAUX|20260105|10:23:54.457295|S|4119|1.56|0|4119
C|IAUX|20260105|10:23:54.457463|S|1200|1.555|0|1200
C|IAUX|20260105|10:23:54.457470|S|1200|1.555|0|1200
C|IAUX|20260105|10:24:04.819218|S|1800|1.56|0|1800
C|IAUX|20260105|10:24:04.819218|S|6500|1.56|0|6500
C|IAUX|20260105|10:25:22.578261|S|1256|1.55|0|1256
C|IAUX|20260105|10:25:22.578796|S|544|1.55|0|544
C|IAUX|20260105|10:27:17.130101|S|1300|1.55|0|1300
C|IAUX|20260105|10:27:17.130123|S|500|1.55|0|500
C|IAUX|20260105|10:29:47.400071|S|1800|1.555|0|1800
C|IAUX|20260105|10:29:47.400233|S|1500|1.56|0|1500
C|IAUX|20260105|10:29:47.400247|S|300|1.56|0|300
C|IAUX|20260105|10:31:29.784551|S|1100|1.545|0|1100
C|IAUX|20260105|10:31:29.784563|S|1880|1.545|0|1880
C|IAUX|20260105|10:31:29.784563|S|1320|1.54|0|1320
C|IAUX|20260105|10:31:29.784576|S|620|1.54|0|620
C|IAUX|20260105|10:31:29.784576|S|880|1.54|0|880
C|IAUX|20260105|10:31:36.343920|S|2200|1.54|0|2200
C|IAUX|20260105|10:36:34.000124|E|100|1.54|0|100
C|IAUX|20260105|10:38:01.757591|S|1200|1.54|0|1200
C|IAUX|20260105|10:38:01.757620|S|900|1.54|0|900
C|IAUX|20260105|10:38:18.202798|S|1100|1.54|0|1100
C|IAUX|20260105|10:38:18.202823|S|1100|1.54|0|1100
C|IAUX|20260105|10:39:16.789997|S|100|1.53|0|100
C|IAUX|20260105|10:40:17.343999|S|100|1.53|0|100
C|IAUX|20260105|10:41:27.872486|S|100|1.53|0|100
C|IAUX|20260105|10:42:38.046011|S|100|1.53|0|100
C|IAUX|20260105|10:43:41.332855|S|100|1.53|0|100
C|IAUX|20260105|10:45:05.248444|S|1600|1.54|0|1600
C|IAUX|20260105|10:45:05.248461|S|600|1.54|0|600
C|IAUX|20260105|10:47:08.210213|S|2200|1.55|0|2200
C|IAUX|20260105|10:55:06.313640|S|1100|1.52|0|1100
C|IAUX|20260105|10:55:06.313653|S|1100|1.52|0|1100
C|IAUX|20260105|11:00:52.191021|S|2200|1.53|0|2200
C|IAUX|20260105|11:04:43.821095|S|1700|1.51|0|1700
C|IAUX|20260105|11:05:42.121376|S|100|1.51|0|100
C|IAUX|20260105|11:05:42.121376|S|100|1.51|0|100
C|IAUX|20260105|11:05:42.138020|S|100|1.51|0|100
C|IAUX|20260105|11:05:43.123860|S|200|1.51|0|200
C|IAUX|20260105|11:05:44.125855|S|100|1.51|0|100
C|IAUX|20260105|11:09:59.475912|S|1100|1.5|0|1100
C|IAUX|20260105|11:09:59.475913|S|600|1.5|0|600
C|IAUX|20260105|11:49:55.422957|S|100|1.5|0|100
C|IAUX|20260105|11:51:04.942648|S|100|1.5|0|100
C|IAUX|20260105|12:03:56.375165|S|100|1.49|0|100
C|IAUX|20260105|12:05:01.434584|S|200|1.49|0|200
C|IAUX|20260105|12:06:37.832482|S|100|1.49|0|100
C|IAUX|20260105|12:09:16.358318|S|100|1.495|0|100
C|IAUX|20260105|12:10:24.773220|S|100|1.49|0|100
C|IAUX|20260105|12:11:58.471125|S|100|1.49|0|100
C|IAUX|20260105|12:13:13.853031|S|100|1.49|0|100
C|IAUX|20260105|12:14:23.203633|S|100|1.49|0|100
C|IAUX|20260105|12:15:55.683767|S|100|1.49|0|100
C|IAUX|20260105|12:32:22.560410|S|100|1.51|0|100
C|IAUX|20260105|12:33:47.899323|S|100|1.51|0|100
C|IAUX|20260105|12:36:51.758374|S|100|1.51|0|100
C|IAUX|20260105|12:38:13.322094|S|100|1.51|0|100
C|IAUX|20260105|12:44:01.256193|S|100|1.5|0|100
C|IAUX|20260105|12:45:18.441348|S|100|1.5|0|100
C|IAUX|20260105|12:46:38.472502|S|100|1.5|0|100
C|IAUX|20260105|12:48:08.932018|S|100|1.5|0|100
C|IAUX|20260105|12:49:38.167500|S|100|1.5|0|100
C|IAUX|20260105|12:51:03.973915|S|100|1.5|0|100
C|IAUX|20260105|12:52:28.836017|S|100|1.505|0|100
C|IAUX|20260105|12:54:03.526652|S|100|1.505|0|100
C|IAUX|20260105|12:55:22.488507|S|100|1.505|0|100
C|IAUX|20260105|13:06:56.358496|S|100|1.515|0|100
C|IAUX|20260105|13:08:33.113002|S|100|1.51|0|100
C|IAUX|20260105|13:09:55.496578|S|100|1.51|0|100
C|IAUX|20260105|13:11:29.938334|S|100|1.51|0|100
C|IAUX|20260105|13:12:54.588979|S|100|1.51|0|100
C|IAUX|20260105|13:14:23.497924|S|100|1.51|0|100
C|IAUX|20260105|13:15:54.960020|S|100|1.51|0|100
C|IAUX|20260105|13:17:12.390179|S|100|1.51|0|100
C|IAUX|20260105|13:18:33.679376|S|100|1.51|0|100
C|IAUX|20260105|13:20:03.002149|S|100|1.515|0|100
C|IAUX|20260105|13:21:28.441329|S|100|1.51|0|100
C|IAUX|20260105|13:22:56.223918|S|100|1.51|0|100
C|IAUX|20260105|13:24:21.748146|S|100|1.51|0|100
C|IAUX|20260105|13:25:50.522983|S|100|1.51|0|100
C|IAUX|20260105|13:27:17.414019|S|100|1.51|0|100
C|IAUX|20260105|13:28:48.124582|S|100|1.51|0|100
C|IAUX|20260105|13:30:17.685578|S|100|1.51|0|100
C|IAUX|20260105|13:31:37.454128|S|100|1.51|0|100
C|IAUX|20260105|13:33:04.244722|S|100|1.51|0|100
C|IAUX|20260105|13:34:26.979511|S|100|1.51|0|100
C|IAUX|20260105|13:35:51.859152|S|100|1.51|0|100
C|IAUX|20260105|13:37:29.715609|S|100|1.51|0|100
C|IAUX|20260105|13:38:54.222048|S|100|1.51|0|100
C|IAUX|20260105|13:40:21.270612|S|100|1.51|0|100
C|IAUX|20260105|13:41:55.382387|S|100|1.51|0|100
C|IAUX|20260105|13:43:03.767018|S|100|1.51|0|100
C|IAUX|20260105|13:44:32.031160|S|100|1.51|0|100
C|IAUX|20260105|13:46:07.466838|S|100|1.51|0|100
C|IAUX|20260105|13:47:31.181356|S|100|1.515|0|100
C|IAUX|20260105|13:48:50.696361|S|100|1.51|0|100
C|IAUX|20260105|13:50:25.030409|S|100|1.51|0|100
C|IAUX|20260105|13:51:51.010724|S|100|1.515|0|100
C|IAUX|20260105|13:53:13.106290|S|100|1.515|0|100
C|IAUX|20260105|13:54:35.624371|S|100|1.515|0|100
C|IAUX|20260105|13:55:59.607102|S|100|1.51|0|100
C|IAUX|20260105|13:57:25.858804|S|100|1.51|0|100
C|IAUX|20260105|13:58:50.470685|S|100|1.51|0|100
C|IAUX|20260105|14:00:31.470752|S|100|1.515|0|100
C|IAUX|20260105|14:01:45.968976|S|100|1.51|0|100
C|IAUX|20260105|14:03:25.018240|S|100|1.51|0|100
C|IAUX|20260105|14:04:41.332013|S|100|1.51|0|100
C|IAUX|20260105|14:05:59.186863|S|100|1.51|0|100
C|IAUX|20260105|14:06:11.360147|S|500|1.51|0|500
C|IAUX|20260105|14:07:33.999308|S|100|1.505|0|100
C|IAUX|20260105|14:08:58.456596|S|100|1.5|0|100
C|IAUX|20260105|14:10:35.049348|S|100|1.5|0|100
C|IAUX|20260105|14:11:47.626206|S|100|1.5|0|100
C|IAUX|20260105|14:13:12.084155|S|100|1.5|0|100
C|IAUX|20260105|14:14:39.983336|S|100|1.5|0|100
C|IAUX|20260105|14:16:13.697106|S|100|1.5|0|100
C|IAUX|20260105|14:17:33.201677|S|100|1.5|0|100
C|IAUX|20260105|14:19:02.005828|S|100|1.5|0|100
C|IAUX|20260105|14:20:30.650095|S|100|1.5|0|100
C|IAUX|20260105|14:21:56.971236|S|100|1.5|0|100
C|IAUX|20260105|14:23:31.483675|S|100|1.5|0|100
C|IAUX|20260105|14:24:57.217746|S|100|1.5|0|100
C|IAUX|20260105|14:26:16.559235|S|100|1.5|0|100
C|IAUX|20260105|14:27:47.211066|S|100|1.5|0|100
C|IAUX|20260105|14:29:10.877433|S|100|1.5|0|100
C|IAUX|20260105|14:30:44.436863|S|100|1.5|0|100
C|IAUX|20260105|14:32:07.412963|S|100|1.505|0|100
C|IAUX|20260105|14:46:13.221317|S|100|1.51|0|100
C|IAUX|20260105|14:47:42.685286|S|100|1.51|0|100
C|IAUX|20260105|14:49:02.772018|S|100|1.51|0|100
C|IAUX|20260105|14:50:27.677906|S|100|1.51|0|100
C|IAUX|20260105|14:51:49.148950|S|100|1.51|0|100
C|IAUX|20260105|14:53:23.509771|S|100|1.51|0|100
C|IAUX|20260105|14:54:33.468930|S|100|1.51|0|100
C|IAUX|20260105|14:56:02.850796|S|100|1.51|0|100
C|IAUX|20260105|14:57:21.253575|S|100|1.51|0|100
C|IAUX|20260105|14:58:38.060732|S|100|1.51|0|100
C|IAUX|20260105|15:00:02.410410|S|100|1.51|0|100
C|IAUX|20260105|15:02:50.378286|S|100|1.51|0|100
C|IAUX|20260105|15:04:05.924251|S|100|1.51|0|100
C|IAUX|20260105|15:05:17.384894|S|100|1.51|0|100
C|IAUX|20260105|15:10:32.099114|S|100|1.51|0|100
C|IAUX|20260105|15:12:02.246854|S|100|1.51|0|100
C|IAUX|20260105|15:12:21.356741|E|300|1.51|0|300
C|IAUX|20260105|15:12:21.390225|E|100|1.51|0|100
C|IAUX|20260105|15:13:09.063301|S|100|1.515|0|100
C|IAUX|20260105|15:13:11.626956|S|300|1.52|0|300
C|IAUX|20260105|15:14:29.445648|S|100|1.51|0|100
C|IAUX|20260105|15:15:39.145019|S|100|1.51|0|100
C|IAUX|20260105|15:16:55.294659|S|100|1.51|0|100
C|IAUX|20260105|15:18:12.821764|S|100|1.51|0|100
C|IAUX|20260105|15:18:52.357740|E|300|1.51|0|300
C|IAUX|20260105|15:18:54.797686|E|400|1.51|0|400
C|IAUX|20260105|15:19:24.666272|S|100|1.5|0|100
C|IAUX|20260105|15:20:33.108977|S|100|1.5|0|100
C|IAUX|20260105|15:21:51.362166|S|100|1.5|0|100
C|IAUX|20260105|15:23:09.557733|S|100|1.5|0|100
C|IAUX|20260105|15:24:13.547727|S|100|1.5|0|100
C|IAUX|20260105|15:25:16.493247|S|400|1.5|0|400
C|IAUX|20260105|15:26:35.680255|S|100|1.5|0|100
C|IAUX|20260105|15:26:35.685952|S|100|1.5|0|100
C|IAUX|20260105|15:26:35.701441|S|100|1.5|0|100
C|IAUX|20260105|15:39:18.428110|S|100|1.495|0|100
C|IAUX|20260105|15:40:08.809998|S|100|1.495|0|100
C|IAUX|20260105|15:41:16.692987|S|100|1.495|0|100
C|IAUX|20260105|15:42:19.757034|S|100|1.49|0|100
C|IAUX|20260105|15:43:11.915772|S|100|1.495|0|100
C|IAUX|20260105|15:43:59.291280|S|100|1.495|0|100
C|IAUX|20260105|15:44:30.112277|S|2300|1.5|0|2300
C|IAUX|20260105|15:44:57.239433|S|100|1.495|0|100
C|IAUX|20260105|15:49:42.705608|S|1300|1.5|0|1300
C|IAUX|20260105|15:49:42.900452|S|600|1.5|0|600
C|IAUX|20260105|15:49:42.943395|E|1700|1.495|0|1700
C|IAUX|20260105|15:49:50.533853|S|1600|1.5|0|1600
C|IAUX|20260105|15:49:50.533854|S|300|1.5|0|300
C|IAUX|20260105|15:50:35.582939|S|100|1.495|0|100
C|IAUX|20260105|15:51:12.798987|S|100|1.495|0|100
C|IAUX|20260105|15:51:32.720845|S|100|1.495|0|100
C|IAUX|20260105|15:51:58.497932|S|100|1.495|0|100
C|IAUX|20260105|15:52:27.575063|S|100|1.495|0|100
C|IAUX|20260105|15:52:56.014184|S|100|1.495|0|100
C|IAUX|20260105|15:56:40.935563|S|100|1.495|0|100
C|IAUX|20260105|15:56:58.469687|S|100|1.495|0|100
C|IAUX|20260105|15:57:09.508867|S|100|1.495|0|100
C|IAUX|20260105|15:57:28.039862|S|53|1.5|0|53
C|IAUX|20260105|15:57:35.743010|S|100|1.495|0|100
C|IAUX|20260105|15:57:35.905848|S|200|1.5|0|200
C|IAUX|20260105|15:57:47.687266|S|100|1.495|0|100
C|IAUX|20260105|15:58:02.722501|S|100|1.495|0|100
C|IAUX|20260105|15:58:27.210652|S|100|1.495|0|100
C|IAUX|20260105|15:58:42.949106|S|700|1.5|0|700
C|IAUX|20260105|15:58:50.662400|S|100|1.495|0|100
C|IAUX|20260105|15:59:16.996236|S|100|1.495|0|100
C|IAUX|20260105|15:59:24.326639|S|300|1.5|0|300
C|IAUX|20260105|15:59:29.961522|S|100|1.495|0|100
C|IAUX|20260105|15:59:47.473296|S|100|1.5|0|100
C|IAUX|20260105|15:59:48.366590|S|62|1.5|0|62
C|IAUX|20260105|15:59:48.682950|S|65|1.5|0|65
C|IAUX|20260105|15:59:49.182367|S|13|1.5|0|13
C|IAUX|20260105|15:59:50.081577|S|91|1.5|0|91
C|IAUX|20260105|15:59:51.101678|S|109|1.495|0|109
C|IAUX|20260105|15:59:51.500646|S|31|1.5|0|31
C|IAUX|20260105|15:59:51.500646|S|126|1.5|0|126
C|IAUX|20260105|15:59:52.081998|S|67|1.495|0|67
C|IAUX|20260105|15:59:52.224457|S|71|1.5|0|71
C|IAUX|20260105|15:59:52.432891|S|1|1.5|0|1
C|IAUX|20260105|15:59:53.104506|S|67|1.5|0|67
C|IAUX|20260105|15:59:53.104507|S|33|1.5|0|33
C|IAUX|20260105|15:59:53.371443|S|100|1.5|0|100
C|IAUX|20260105|15:59:54.957298|S|61|1.495|0|61
C|IBAT|20260105|09:48:02.602149|S|200|29.71|0|200
C|IBAT|20260105|10:24:15.883667|S|100|29.635|0|100
C|IBAT|20260105|11:43:40.657121|S|400|29.785|0|400
C|IBAT|20260105|12:25:16.765323|S|100|29.82|0|100
C|IBAT|20260105|12:25:16.766708|S|100|29.82|0|100
C|IBAT|20260105|13:42:13.151170|S|400|29.835|0|400
C|IBAT|20260105|14:03:43.324676|S|400|29.855|0|400
C|IBAT|20260105|14:05:10.014635|S|59|29.85|0|59
C|IBAT|20260105|14:21:04.054361|S|100|29.85|0|100
C|IBAT|20260105|14:21:04.055588|S|100|29.85|0|100
C|IBAT|20260105|15:03:41.285314|S|299|29.865|0|299
C|IBB|20260105|09:47:18.426253|S|1|167.93|0|1
C|IBB|20260105|09:53:19.522103|S|6|167.06|0|6
C|IBB|20260105|10:27:32.893351|S|100|165.29|0|100
C|IBB|20260105|10:29:41.235339|S|100|165.47|0|100
C|IBB|20260105|11:12:02.532206|S|100|165.77|0|100
C|IBB|20260105|12:55:06.365679|S|10|165.94|0|10
C|IBB|20260105|12:55:06.365695|S|1|165.94|0|1
C|IBB|20260105|13:05:27.296254|S|100|165.98|0|100
C|IBB|20260105|14:00:30.232612|S|100|165.83|0|100
C|IBB|20260105|15:22:02.736979|S|6|166.92|0|6
C|IBCA|20260105|09:56:51.359964|S|648|25.925|0|648
C|IBCA|20260105|11:14:59.451254|S|4500|25.945|0|4500
C|IBCP|20260105|13:46:47.587821|S|30|33.1|0|30
C|IBD|20260105|09:45:38.077335|S|1|24.15|0|1
C|IBD|20260105|11:23:52.381363|S|42|24.17|0|42
C|IBD|20260105|11:59:28.187317|S|100|24.13|0|100
C|IBDR|20260105|10:40:54.325149|S|1|24.23|0|1
C|IBDR|20260105|15:35:28.249972|S|240|24.23|0|240
C|IBDR|20260105|15:50:01.185864|S|900|24.23|0|900
C|IBDR|20260105|15:52:52.209944|S|700|24.23|0|700
C|IBDR|20260105|15:59:37.957454|S|1100|24.23|0|1100
C|IBDS|20260105|10:54:52.204926|S|100|24.29|0|100
C|IBDS|20260105|11:30:02.206194|S|100|24.29|0|100
C|IBDS|20260105|11:49:45.596026|S|3100|24.29|0|3100
C|IBDS|20260105|11:49:45.679458|S|3100|24.29|0|3100
C|IBDS|20260105|11:49:48.994969|S|3100|24.29|0|3100
C|IBDS|20260105|12:13:00.306206|S|700|24.29|0|700
C|IBDS|20260105|12:13:00.306206|S|100|24.29|0|100
C|IBDS|20260105|12:49:06.163901|S|1400|24.3|0|1400
C|IBDS|20260105|13:24:42.210153|S|100|24.3|0|100
C|IBDS|20260105|13:24:42.210154|S|900|24.3|0|900
C|IBDS|20260105|13:30:20.633393|S|100|24.29|0|100
C|IBDS|20260105|14:09:34.504004|S|1000|24.3|0|1000
C|IBDS|20260105|14:41:04.501760|S|100|24.3|0|100
C|IBDS|20260105|14:41:04.501760|S|783|24.3|0|783
C|IBDS|20260105|14:41:04.501760|S|117|24.3|0|117
C|IBDS|20260105|14:41:11.191819|S|100|24.29|0|100
C|IBDS|20260105|15:02:27.029768|S|700|24.3|0|700
C|IBDS|20260105|15:06:47.213756|S|517|24.3|0|517
C|IBDS|20260105|15:06:47.213756|S|83|24.3|0|83
C|IBDS|20260105|15:12:47.213957|S|200|24.3|0|200
C|IBDS|20260105|15:12:47.213957|S|400|24.3|0|400
C|IBDS|20260105|15:15:53.024364|S|300|24.3|0|300
C|IBDS|20260105|15:15:53.024364|S|300|24.3|0|300
C|IBDS|20260105|15:22:22.152177|S|200|24.3|0|200
C|IBDS|20260105|15:22:22.459231|S|800|24.3|0|800
C|IBDS|20260105|15:29:32.214500|S|200|24.3|0|200
C|IBDS|20260105|15:29:32.214500|S|2|24.3|0|2
C|IBDS|20260105|15:29:32.214500|S|1|24.3|0|1
C|IBDS|20260105|15:29:32.214501|S|300|24.3|0|300
C|IBDS|20260105|15:29:32.214501|S|5|24.3|0|5
C|IBDS|20260105|15:29:56.896974|S|300|24.3|0|300
C|IBDS|20260105|15:29:56.896974|S|400|24.3|0|400
C|IBDS|20260105|15:33:48.272995|S|300|24.3|0|300
C|IBDS|20260105|15:33:48.272995|S|100|24.3|0|100
C|IBDS|20260105|15:35:42.214611|S|300|24.3|0|300
C|IBDS|20260105|15:35:42.214611|S|5|24.3|0|5
C|IBDS|20260105|15:37:17.106031|S|200|24.3|0|200
C|IBDS|20260105|15:37:17.106031|S|300|24.3|0|300
C|IBDS|20260105|15:39:37.543670|S|116|24.29|0|116
C|IBDS|20260105|15:39:37.544769|S|84|24.29|0|84
C|IBDS|20260105|15:41:32.214805|S|300|24.3|0|300
C|IBDS|20260105|15:41:32.214805|S|5|24.3|0|5
C|IBDS|20260105|15:41:32.214805|S|200|24.3|0|200
C|IBDS|20260105|15:41:32.214805|S|595|24.3|0|595
C|IBDS|20260105|15:47:00.871502|S|1400|24.3|0|1400
C|IBDS|20260105|15:55:14.241857|S|400|24.3|0|400
C|IBDS|20260105|15:55:14.241857|S|400|24.3|0|400
C|IBDS|20260105|15:55:14.267707|S|700|24.3|0|700
C|IBDS|20260105|15:56:39.055324|S|94|24.29|0|94
C|IBDS|20260105|15:57:04.811534|S|300|24.3|0|300
C|IBDS|20260105|15:57:04.811534|S|200|24.3|0|200
C|IBDS|20260105|15:59:29.407636|S|300|24.3|0|300
C|IBDT|20260105|10:29:49.881246|S|100|25.47|0|100
C|IBDT|20260105|10:29:49.899450|S|100|25.47|0|100
C|IBDT|20260105|10:31:42.134357|S|129|25.47|0|129
C|IBDT|20260105|10:31:42.135145|S|258|25.47|0|258
C|IBDT|20260105|10:33:07.609279|S|403|25.47|0|403
C|IBDT|20260105|11:13:37.383216|S|100|25.47|0|100
C|IBDT|20260105|11:13:37.393667|S|100|25.47|0|100
C|IBDT|20260105|11:13:37.404165|S|100|25.47|0|100
C|IBDT|20260105|11:13:37.414973|S|100|25.47|0|100
C|IBDT|20260105|11:13:37.429341|S|100|25.47|0|100
C|IBDT|20260105|11:13:37.440714|S|100|25.47|0|100
C|IBDT|20260105|11:13:37.450945|S|400|25.475|0|400
C|IBDT|20260105|11:13:37.461184|S|400|25.475|0|400
C|IBDT|20260105|11:13:37.474242|S|400|25.475|0|400
C|IBDT|20260105|11:13:37.486396|S|400|25.475|0|400
C|IBDT|20260105|13:31:23.060898|S|400|25.48|0|400
C|IBDT|20260105|14:07:31.207548|S|300|25.48|0|300
C|IBDT|20260105|14:35:53.000666|S|300|25.48|0|300
C|IBDT|20260105|14:49:51.062611|S|100|25.47|0|100
C|IBDT|20260105|15:05:45.999204|S|126|25.48|0|126
C|IBDT|20260105|15:10:44.987267|S|190|25.48|0|190
C|IBDT|20260105|15:51:30.113154|S|1000|25.48|0|1000
C|IBDT|20260105|15:51:30.127074|S|100|25.48|0|100
C|IBDT|20260105|15:53:40.882457|S|900|25.48|0|900
C|IBDT|20260105|15:58:51.134882|S|6|25.47|0|6
C|IBDT|20260105|15:59:46.044334|S|700|25.48|0|700
C|IBDT|20260105|15:59:46.044362|S|300|25.48|0|300
C|IBDT|20260105|15:59:58.029197|S|1000|25.48|0|1000
C|IBDU|20260105|12:02:24.158217|S|1100|23.44|0|1100
C|IBDU|20260105|12:08:40.995392|S|1100|23.44|0|1100
C|IBDU|20260105|12:23:13.350712|S|1100|23.44|0|1100
C|IBDU|20260105|12:24:43.705655|S|1100|23.44|0|1100
C|IBDU|20260105|13:08:50.482209|S|100|23.44|0|100
C|IBDU|20260105|13:09:08.219093|S|200|23.44|0|200
C|IBDU|20260105|15:18:23.524062|S|300|23.44|0|300
C|IBDU|20260105|15:41:02.761687|S|100|23.44|0|100
C|IBDU|20260105|15:43:02.544420|S|100|23.44|0|100
C|IBDU|20260105|15:43:04.773541|S|100|23.44|0|100
C|IBDU|20260105|15:43:06.213218|S|900|23.44|0|900
C|IBDU|20260105|15:43:27.084882|S|100|23.44|0|100
C|IBDU|20260105|15:45:28.125274|S|100|23.44|0|100
C|IBDU|20260105|15:49:46.200207|S|100|23.44|0|100
C|IBDU|20260105|15:50:58.735247|S|100|23.44|0|100
C|IBDU|20260105|15:52:18.110730|S|100|23.44|0|100
C|IBDU|20260105|15:52:52.716295|S|100|23.44|0|100
C|IBDU|20260105|15:53:36.338143|S|100|23.44|0|100
C|IBDU|20260105|15:53:36.339781|S|200|23.44|0|200
C|IBDU|20260105|15:53:36.340845|S|100|23.44|0|100
C|IBDU|20260105|15:54:26.155339|S|100|23.44|0|100
C|IBDU|20260105|15:55:42.253351|S|100|23.44|0|100
C|IBDU|20260105|15:55:42.254153|S|100|23.44|0|100
C|IBDU|20260105|15:56:38.954743|S|3|23.43|0|3
C|IBDU|20260105|15:57:51.314477|S|100|23.44|0|100
C|IBDU|20260105|15:58:09.041363|S|100|23.44|0|100
C|IBDU|20260105|15:58:19.340659|S|200|23.44|0|200
C|IBDU|20260105|15:58:55.284393|S|300|23.44|0|300
C|IBDU|20260105|15:58:55.284934|S|100|23.44|0|100
C|IBDU|20260105|15:59:45.920845|S|400|23.44|0|400
C|IBDU|20260105|15:59:45.921686|S|700|23.44|0|700
C|IBDV|20260105|10:48:01.115640|S|700|22.09|0|700
C|IBDV|20260105|11:17:20.955629|S|900|22.09|0|900
C|IBDV|20260105|11:18:36.519714|S|900|22.09|0|900
C|IBDV|20260105|11:19:41.279911|S|900|22.09|0|900
C|IBDV|20260105|12:08:26.105874|S|100|22.11|0|100
C|IBDV|20260105|12:15:28.529978|S|800|22.11|0|800
C|IBDV|20260105|13:07:05.656181|S|100|22.11|0|100
C|IBDV|20260105|13:18:23.946981|S|800|22.11|0|800
C|IBDV|20260105|13:30:10.251129|S|800|22.11|0|800
C|IBDV|20260105|13:54:45.421853|S|700|22.11|0|700
C|IBDV|20260105|14:34:43.115370|S|63|22.1|0|63
C|IBDV|20260105|14:34:43.115371|S|800|22.1|0|800
C|IBDV|20260105|14:34:43.130281|S|1000|22.1|0|1000
C|IBDV|20260105|15:48:49.024127|S|89|22.11|0|89
C|IBDV|20260105|15:48:49.024127|S|1000|22.11|0|1000
C|IBDV|20260105|15:50:01.111939|S|1300|22.1|0|1300
C|IBDV|20260105|15:50:05.990680|S|1300|22.1|0|1300
C|IBDV|20260105|15:50:09.068953|S|1300|22.1|0|1300
C|IBDV|20260105|15:53:45.564014|S|900|22.1|0|900
C|IBDV|20260105|15:54:40.041408|S|900|22.1|0|900
C|IBDV|20260105|15:57:43.778876|S|100|22.1|0|100
C|IBDV|20260105|15:58:29.153569|S|100|22.1|0|100
C|IBDV|20260105|15:59:33.073686|S|100|22.1|0|100
C|IBDW|20260105|11:27:30.177562|S|900|21.18|0|900
C|IBDW|20260105|12:28:27.934004|S|220|21.185|0|220
C|IBDW|20260105|12:41:14.936516|S|900|21.2|0|900
C|IBDW|20260105|12:46:25.448639|S|90|21.19|0|90
C|IBDW|20260105|12:52:05.243480|S|900|21.19|0|900
C|IBDW|20260105|13:31:21.924736|S|100|21.18|0|100
C|IBDW|20260105|13:31:21.925523|S|68|21.18|0|68
C|IBDW|20260105|15:16:12.892360|S|260|21.175|0|260
C|IBDW|20260105|15:30:53.054580|S|320|21.175|0|320
C|IBDW|20260105|15:31:20.092409|S|600|21.18|0|600
C|IBDW|20260105|15:48:37.048489|S|1100|21.19|0|1100
C|IBDW|20260105|15:48:37.048489|S|900|21.19|0|900
C|IBDW|20260105|15:59:16.348993|S|300|21.19|0|300
C|IBDW|20260105|15:59:29.053385|S|200|21.19|0|200
C|IBDW|20260105|15:59:35.211107|S|400|21.19|0|400
C|IBDW|20260105|15:59:45.313914|S|300|21.19|0|300
C|IBDW|20260105|15:59:45.315025|S|300|21.19|0|300
C|IBDX|20260105|11:51:13.738177|S|110|25.575|0|110
C|IBDX|20260105|12:34:51.459181|S|400|25.58|0|400
C|IBDX|20260105|12:34:51.885064|S|110|25.575|0|110
C|IBDX|20260105|12:35:37.175138|S|110|25.575|0|110
C|IBDX|20260105|13:11:27.004480|S|400|25.58|0|400
C|IBDX|20260105|13:19:26.072401|S|400|25.58|0|400
C|IBDX|20260105|13:19:50.010650|S|400|25.58|0|400
C|IBDX|20260105|15:39:18.396565|S|400|25.58|0|400
C|IBDX|20260105|15:59:49.108943|S|400|25.58|0|400
C|IBDY|20260105|09:37:13.566968|S|3|26.14|0|3
C|IBDY|20260105|09:37:13.567071|S|397|26.14|0|397
C|IBDY|20260105|09:50:22.680949|S|400|26.14|0|400
C|IBDY|20260105|09:58:00.999978|S|183|26.13|0|183
C|IBDY|20260105|09:58:01.000613|S|17|26.13|0|17
C|IBDY|20260105|10:44:46.948771|S|200|26.15|0|200
C|IBDY|20260105|11:03:37.089068|S|200|26.14|0|200
C|IBDY|20260105|11:05:51.371803|S|200|26.14|0|200
C|IBDY|20260105|12:22:09.318102|S|200|26.18|0|200
C|IBDY|20260105|12:22:44.925221|S|200|26.18|0|200
C|IBDY|20260105|12:39:39.164472|S|200|26.18|0|200
C|IBDY|20260105|12:50:34.793879|S|200|26.18|0|200
C|IBDY|20260105|13:09:40.155036|S|200|26.18|0|200
C|IBDY|20260105|13:11:27.527981|S|200|26.18|0|200
C|IBDY|20260105|13:31:19.683281|S|427|26.18|0|427
C|IBDY|20260105|13:31:19.691943|S|73|26.18|0|73
C|IBDY|20260105|15:33:59.103446|S|500|26.17|0|500
C|IBDY|20260105|15:33:59.103447|S|500|26.17|0|500
C|IBDY|20260105|15:34:11.203026|S|500|26.17|0|500
C|IBDY|20260105|15:34:11.203026|S|500|26.17|0|500
C|IBDY|20260105|15:57:44.003839|S|200|26.17|0|200
C|IBDY|20260105|15:58:20.396523|S|200|26.17|0|200
C|IBDY|20260105|15:58:20.397123|S|200|26.17|0|200
C|IBDY|20260105|15:59:16.451077|S|200|26.18|0|200
C|IBDY|20260105|15:59:16.451077|S|300|26.18|0|300
C|IBDY|20260105|15:59:16.451077|S|500|26.18|0|500
C|IBEX|20260105|10:38:19.926883|S|38|37.48|0|38
C|IBEX|20260105|10:38:19.926896|S|38|37.48|0|38
C|IBHH|20260105|12:01:50.764870|S|246|23.73|0|246
C|IBHH|20260105|12:01:50.765673|S|54|23.73|0|54
C|IBHH|20260105|12:20:38.469215|S|100|23.73|0|100
C|IBHH|20260105|12:26:23.833992|S|106|23.73|0|106
C|IBHH|20260105|12:26:23.834781|S|100|23.73|0|100
C|IBHH|20260105|12:26:23.835608|S|94|23.73|0|94
C|IBHH|20260105|13:01:39.112113|S|100|23.72|0|100
C|IBHH|20260105|13:15:05.075598|S|100|23.71|0|100
C|IBHH|20260105|13:25:35.905989|S|200|23.71|0|200
C|IBHH|20260105|13:32:42.329871|S|202|23.71|0|202
C|IBHH|20260105|13:32:42.330648|S|98|23.71|0|98
C|IBHH|20260105|13:38:37.533846|S|100|23.71|0|100
C|IBHH|20260105|13:51:29.039499|S|100|23.71|0|100
C|IBHH|20260105|14:36:27.853713|S|300|23.71|0|300
C|IBHH|20260105|14:40:02.790503|S|143|23.71|0|143
C|IBHH|20260105|14:40:02.791294|S|43|23.71|0|43
C|IBHH|20260105|14:40:02.791294|S|57|23.71|0|57
C|IBHH|20260105|15:20:55.613976|S|57|23.71|0|57
C|IBHH|20260105|15:20:55.613976|S|57|23.71|0|57
C|IBHH|20260105|15:20:55.614790|S|100|23.71|0|100
C|IBHH|20260105|15:30:50.032433|S|129|23.71|0|129
C|IBHH|20260105|15:30:50.033209|S|14|23.71|0|14
C|IBHH|20260105|15:40:41.784946|S|300|23.72|0|300
C|IBHH|20260105|15:41:39.628667|S|300|23.71|0|300
C|IBIO|20260105|11:33:52.458667|S|1|1.835|0|1
C|IBIO|20260105|11:33:52.458667|S|6|1.84|0|6
C|IBIO|20260105|11:47:15.401174|S|35|1.84|0|35
C|IBIO|20260105|12:22:12.439248|S|27|1.85|0|27
C|IBIO|20260105|14:03:04.235057|S|11|1.86|0|11
C|IBIO|20260105|15:40:05.496121|S|36|1.895|0|36
C|IBIO|20260105|15:59:47.941085|S|100|1.88|0|100
C|IBIT|20260105|09:30:01.706139|S|1317|52.6|0|1317
C|IBIT|20260105|09:30:01.706148|S|600|52.6|0|600
C|IBIT|20260105|09:30:01.706208|S|100|52.6|0|100
C|IBIT|20260105|09:30:01.897898|S|25|52.6|0|25
C|IBIT|20260105|09:30:01.898084|S|5|52.6|0|5
C|IBIT|20260105|09:30:02.194238|S|25|52.59|0|25
C|IBIT|20260105|09:30:02.869709|S|100|52.61|0|100
C|IBIT|20260105|09:30:02.869716|S|25|52.61|0|25
C|IBIT|20260105|09:30:02.869808|S|500|52.61|0|500
C|IBIT|20260105|09:30:02.869808|S|175|52.61|0|175
C|IBIT|20260105|09:30:02.902340|S|1|52.6|0|1
C|IBIT|20260105|09:30:16.024913|S|100|52.67|0|100
C|IBIT|20260105|09:30:16.025062|S|100|52.67|0|100
C|IBIT|20260105|09:30:16.094960|S|100|52.67|0|100
C|IBIT|20260105|09:30:16.095094|S|100|52.67|0|100
C|IBIT|20260105|09:30:16.819795|S|100|52.66|0|100
C|IBIT|20260105|09:30:17.215100|S|69|52.67|0|69
C|IBIT|20260105|09:30:17.219240|S|31|52.67|0|31
C|IBIT|20260105|09:30:17.219241|S|69|52.67|0|69
C|IBIT|20260105|09:30:18.600764|S|100|52.67|0|100
C|IBIT|20260105|09:30:18.607360|S|31|52.67|0|31
C|IBIT|20260105|09:30:21.417316|S|100|52.68|0|100
C|IBIT|20260105|09:30:21.417324|S|25|52.68|0|25
C|IBIT|20260105|09:30:35.377481|S|100|52.64|0|100
C|IBIT|20260105|09:30:35.803763|S|100|52.64|0|100
C|IBIT|20260105|09:30:36.107578|S|100|52.64|0|100
C|IBIT|20260105|09:30:37.643099|S|100|52.64|0|100
C|IBIT|20260105|09:30:39.912811|S|5|52.63|0|5
C|IBIT|20260105|09:30:41.047620|S|100|52.62|0|100
C|IBIT|20260105|09:30:42.524131|S|100|52.6|0|100
C|IBIT|20260105|09:30:42.536312|S|100|52.6|0|100
C|IBIT|20260105|09:30:42.924913|S|100|52.6|0|100
C|IBIT|20260105|09:30:43.103795|S|100|52.6|0|100
C|IBIT|20260105|09:30:43.628045|S|100|52.6|0|100
C|IBIT|20260105|09:30:45.364848|S|84|52.6|0|84
C|IBIT|20260105|09:30:54.177987|S|5|52.56|0|5
C|IBIT|20260105|09:30:56.592879|S|25|52.56|0|25
C|IBIT|20260105|09:30:56.592888|S|51|52.56|0|51
C|IBIT|20260105|09:30:58.192184|S|100|52.57|0|100
C|IBIT|20260105|09:31:02.638414|S|100|52.58|0|100
C|IBIT|20260105|09:31:03.049151|S|59|52.62|0|59
C|IBIT|20260105|09:31:06.008164|S|100|52.62|0|100
C|IBIT|20260105|09:31:09.074023|S|100|52.62|0|100
C|IBIT|20260105|09:31:10.649492|S|100|52.605|0|100
C|IBIT|20260105|09:31:10.968190|S|100|52.61|0|100
C|IBIT|20260105|09:31:12.868816|S|27|52.6|0|27
C|IBIT|20260105|09:31:13.407268|S|100|52.61|0|100
C|IBIT|20260105|09:31:21.944237|S|27|52.58|0|27
C|IBIT|20260105|09:31:22.047237|S|25|52.58|0|25
C|IBIT|20260105|09:31:23.564590|S|25|52.58|0|25
C|IBIT|20260105|09:31:23.568232|S|75|52.58|0|75
C|IBIT|20260105|09:31:23.568232|S|25|52.58|0|25
C|IBIT|20260105|09:31:28.904299|S|96|52.55|0|96
C|IBIT|20260105|09:31:29.121662|S|25|52.55|0|25
C|IBIT|20260105|09:31:29.121673|S|75|52.55|0|75
C|IBIT|20260105|09:31:29.182638|S|100|52.55|0|100
C|IBIT|20260105|09:31:34.769991|S|100|52.55|0|100
C|IBIT|20260105|09:31:35.620315|S|100|52.56|0|100
C|IBIT|20260105|09:31:37.094120|S|100|52.56|0|100
C|IBIT|20260105|09:31:43.598606|S|25|52.53|0|25
C|IBIT|20260105|09:31:45.361295|S|12|52.55|0|12
C|IBIT|20260105|09:31:52.199355|S|100|52.52|0|100
C|IBIT|20260105|09:31:52.377863|S|100|52.52|0|100
C|IBIT|20260105|09:31:58.203822|S|25|52.53|0|25
C|IBIT|20260105|09:32:03.393832|S|100|52.54|0|100
C|IBIT|20260105|09:32:04.391418|S|5|52.56|0|5
C|IBIT|20260105|09:32:06.231540|S|100|52.57|0|100
C|IBIT|20260105|09:32:06.878049|S|100|52.56|0|100
C|IBIT|20260105|09:32:08.880720|S|100|52.54|0|100
C|IBIT|20260105|09:32:08.904942|S|100|52.54|0|100
C|IBIT|20260105|09:32:09.340401|S|100|52.54|0|100
C|IBIT|20260105|09:32:13.069946|S|100|52.52|0|100
C|IBIT|20260105|09:32:13.070093|S|100|52.52|0|100
C|IBIT|20260105|09:32:13.076336|S|8|52.52|0|8
C|IBIT|20260105|09:32:17.000677|S|75|52.51|0|75
C|IBIT|20260105|09:32:17.139042|S|400|52.505|0|400
C|IBIT|20260105|09:32:17.253164|S|25|52.49|0|25
C|IBIT|20260105|09:32:17.263526|S|75|52.49|0|75
C|IBIT|20260105|09:32:17.263526|S|24|52.49|0|24
C|IBIT|20260105|09:32:17.551416|S|1|52.51|0|1
C|IBIT|20260105|09:32:17.836575|S|24|52.51|0|24
C|IBIT|20260105|09:32:23.137747|S|25|52.54|0|25
C|IBIT|20260105|09:32:23.171425|S|25|52.55|0|25
C|IBIT|20260105|09:32:30.011990|S|25|52.53|0|25
C|IBIT|20260105|09:32:33.875280|S|25|52.51|0|25
C|IBIT|20260105|09:32:42.015084|S|200|52.56|0|200
C|IBIT|20260105|09:32:42.173214|S|100|52.56|0|100
C|IBIT|20260105|09:32:42.173215|S|100|52.56|0|100
C|IBIT|20260105|09:32:42.655712|S|100|52.55|0|100
C|IBIT|20260105|09:32:42.655768|S|100|52.55|0|100
C|IBIT|20260105|09:32:44.527035|S|77|52.52|0|77
C|IBIT|20260105|09:32:46.166623|S|200|52.51|0|200
C|IBIT|20260105|09:32:46.630575|S|25|52.51|0|25
C|IBIT|20260105|09:32:55.060268|S|200|52.54|0|200
C|IBIT|20260105|09:33:00.132024|S|25|52.55|0|25
C|IBIT|20260105|09:33:00.736158|S|100|52.56|0|100
C|IBIT|20260105|09:33:00.736166|S|100|52.56|0|100
C|IBIT|20260105|09:33:03.175242|S|200|52.56|0|200
C|IBIT|20260105|09:33:03.789010|S|147|52.55|0|147
C|IBIT|20260105|09:33:04.620930|S|200|52.55|0|200
C|IBIT|20260105|09:33:06.104388|S|25|52.55|0|25
C|IBIT|20260105|09:33:06.104388|S|175|52.55|0|175
C|IBIT|20260105|09:33:07.883421|S|200|52.55|0|200
C|IBIT|20260105|09:33:08.525588|S|177|52.56|0|177
C|IBIT|20260105|09:33:09.116966|S|200|52.58|0|200
C|IBIT|20260105|09:33:09.182319|S|25|52.59|0|25
C|IBIT|20260105|09:33:09.182319|S|200|52.59|0|200
C|IBIT|20260105|09:33:09.183161|S|97|52.59|0|97
C|IBIT|20260105|09:33:10.683308|S|25|52.61|0|25
C|IBIT|20260105|09:33:17.951779|S|100|52.61|0|100
C|IBIT|20260105|09:33:28.082463|S|75|52.595|0|75
C|IBIT|20260105|09:33:28.327292|S|75|52.59|0|75
C|IBIT|20260105|09:33:30.738407|S|1|52.59|0|1
C|IBIT|20260105|09:33:30.863486|S|58|52.59|0|58
C|IBIT|20260105|09:33:32.078022|S|200|52.6|0|200
C|IBIT|20260105|09:33:35.145299|S|100|52.58|0|100
C|IBIT|20260105|09:33:35.145307|S|100|52.58|0|100
C|IBIT|20260105|09:33:35.169210|S|131|52.58|0|131
C|IBIT|20260105|09:33:42.711243|S|200|52.53|0|200
C|IBIT|20260105|09:33:54.915977|S|70|52.53|0|70
C|IBIT|20260105|09:33:56.281466|S|200|52.54|0|200
C|IBIT|20260105|09:33:57.993261|S|100|52.52|0|100
C|IBIT|20260105|09:34:28.543946|S|100|52.54|0|100
C|IBIT|20260105|09:34:28.555356|S|25|52.53|0|25
C|IBIT|20260105|09:34:28.565386|S|21|52.525|0|21
C|IBIT|20260105|09:34:28.571488|S|1|52.52|0|1
C|IBIT|20260105|09:34:28.581986|S|8|52.51|0|8
C|IBIT|20260105|09:34:28.588316|S|25|52.51|0|25
C|IBIT|20260105|09:34:28.929339|S|200|52.53|0|200
C|IBIT|20260105|09:34:29.043812|S|200|52.54|0|200
C|IBIT|20260105|09:34:29.044735|S|100|52.54|0|100
C|IBIT|20260105|09:34:29.153535|S|100|52.54|0|100
C|IBIT|20260105|09:34:29.153535|S|76|52.54|0|76
C|IBIT|20260105|09:34:29.215311|S|100|52.54|0|100
C|IBIT|20260105|09:34:29.215311|S|24|52.54|0|24
C|IBIT|20260105|09:34:29.215312|S|76|52.54|0|76
C|IBIT|20260105|09:34:30.163258|S|2|52.55|0|2
C|IBIT|20260105|09:34:33.166855|S|6|52.55|0|6
C|IBIT|20260105|09:34:38.461678|S|200|52.53|0|200
C|IBIT|20260105|09:34:39.323639|S|200|52.54|0|200
C|IBIT|20260105|09:34:45.428045|S|400|52.515|0|400
C|IBIT|20260105|09:34:45.428517|S|356|52.515|0|356
C|IBIT|20260105|09:34:49.605073|S|25|52.51|0|25
C|IBIT|20260105|09:34:50.429292|S|200|52.5|0|200
C|IBIT|20260105|09:34:50.715804|S|143|52.5|0|143
C|IBIT|20260105|09:35:01.203414|S|100|52.5|0|100
C|IBIT|20260105|09:35:04.796455|S|100|52.51|0|100
C|IBIT|20260105|09:35:04.796463|S|100|52.51|0|100
C|IBIT|20260105|09:35:04.796588|S|100|52.51|0|100
C|IBIT|20260105|09:35:04.796606|S|100|52.51|0|100
C|IBIT|20260105|09:35:04.796725|S|100|52.51|0|100
C|IBIT|20260105|09:35:04.796737|S|100|52.51|0|100
C|IBIT|20260105|09:35:04.904682|S|100|52.51|0|100
C|IBIT|20260105|09:35:04.904683|S|69|52.51|0|69
C|IBIT|20260105|09:35:04.904813|S|25|52.51|0|25
C|IBIT|20260105|09:35:05.884282|S|100|52.51|0|100
C|IBIT|20260105|09:35:05.884349|S|100|52.51|0|100
C|IBIT|20260105|09:35:05.884429|S|100|52.51|0|100
C|IBIT|20260105|09:35:05.884609|S|6|52.51|0|6
C|IBIT|20260105|09:35:11.211722|S|25|52.54|0|25
C|IBIT|20260105|09:35:11.211734|S|75|52.54|0|75
C|IBIT|20260105|09:35:11.550876|S|337|52.535|0|337
C|IBIT|20260105|09:35:15.446698|S|100|52.55|0|100
C|IBIT|20260105|09:35:17.688294|S|100|52.57|0|100
C|IBIT|20260105|09:35:30.215131|S|100|52.52|0|100
C|IBIT|20260105|09:35:30.215198|S|100|52.52|0|100
C|IBIT|20260105|09:35:30.769883|S|100|52.52|0|100
C|IBIT|20260105|09:35:30.769892|S|100|52.52|0|100
C|IBIT|20260105|09:35:31.965916|S|200|52.51|0|200
C|IBIT|20260105|09:35:32.352376|S|200|52.51|0|200
C|IBIT|20260105|09:35:32.352525|S|200|52.51|0|200
C|IBIT|20260105|09:35:33.052465|S|100|52.51|0|100
C|IBIT|20260105|09:35:35.743555|S|100|52.5|0|100
C|IBIT|20260105|09:35:36.275523|S|67|52.48|0|67
C|IBIT|20260105|09:35:42.932898|S|25|52.47|0|25
C|IBIT|20260105|09:35:55.745446|S|100|52.42|0|100
C|IBIT|20260105|09:35:55.896743|S|75|52.44|0|75
C|IBIT|20260105|09:35:57.789805|S|200|52.44|0|200
C|IBIT|20260105|09:35:57.791912|S|200|52.44|0|200
C|IBIT|20260105|09:35:59.377373|S|100|52.44|0|100
C|IBIT|20260105|09:36:00.096909|S|169|52.43|0|169
C|IBIT|20260105|09:36:00.165285|S|25|52.43|0|25
C|IBIT|20260105|09:36:00.165286|S|75|52.43|0|75
C|IBIT|20260105|09:36:00.178153|S|54|52.43|0|54
C|IBIT|20260105|09:36:01.653169|S|200|52.43|0|200
C|IBIT|20260105|09:36:01.653326|S|100|52.43|0|100
C|IBIT|20260105|09:36:01.653381|S|100|52.43|0|100
C|IBIT|20260105|09:36:02.556048|S|1|52.43|0|1
C|IBIT|20260105|09:36:03.301827|S|200|52.405|0|200
C|IBIT|20260105|09:36:03.369761|S|100|52.41|0|100
C|IBIT|20260105|09:36:03.853967|S|100|52.42|0|100
C|IBIT|20260105|09:36:04.532944|S|100|52.41|0|100
C|IBIT|20260105|09:36:04.532983|S|100|52.41|0|100
C|IBIT|20260105|09:36:09.312461|S|15|52.45|0|15
C|IBIT|20260105|09:36:16.773365|S|25|52.4|0|25
C|IBIT|20260105|09:36:16.773437|S|175|52.4|0|175
C|IBIT|20260105|09:36:19.063359|S|25|52.41|0|25
C|IBIT|20260105|09:36:21.007310|S|121|52.41|0|121
C|IBIT|20260105|09:36:22.400238|S|1|52.41|0|1
C|IBIT|20260105|09:36:23.098595|S|20|52.4|0|20
C|IBIT|20260105|09:36:36.262639|S|400|52.39|0|400
C|IBIT|20260105|09:36:36.262639|S|200|52.39|0|200
C|IBIT|20260105|09:36:36.262640|S|200|52.39|0|200
C|IBIT|20260105|09:36:38.603025|S|25|52.39|0|25
C|IBIT|20260105|09:36:41.712423|S|25|52.4|0|25
C|IBIT|20260105|09:36:41.889403|S|25|52.41|0|25
C|IBIT|20260105|09:36:44.415733|S|25|52.43|0|25
C|IBIT|20260105|09:36:49.028729|S|25|52.43|0|25
C|IBIT|20260105|09:36:50.037401|S|42|52.45|0|42
C|IBIT|20260105|09:36:53.121170|S|25|52.45|0|25
C|IBIT|20260105|09:36:54.467892|S|101|52.44|0|101
C|IBIT|20260105|09:36:54.468391|S|100|52.44|0|100
C|IBIT|20260105|09:36:54.468400|S|1|52.44|0|1
C|IBIT|20260105|09:36:58.255741|S|200|52.44|0|200
C|IBIT|20260105|09:37:00.045850|S|100|52.45|0|100
C|IBIT|20260105|09:37:00.074638|S|100|52.46|0|100
C|IBIT|20260105|09:37:00.074638|S|200|52.46|0|200
C|IBIT|20260105|09:37:00.096937|S|200|52.46|0|200
C|IBIT|20260105|09:37:00.462590|S|25|52.47|0|25
C|IBIT|20260105|09:37:02.339602|S|100|52.47|0|100
C|IBIT|20260105|09:37:02.339602|S|200|52.47|0|200
C|IBIT|20260105|09:37:02.427103|S|100|52.49|0|100
C|IBIT|20260105|09:37:02.427103|S|200|52.49|0|200
C|IBIT|20260105|09:37:02.702764|S|200|52.48|0|200
C|IBIT|20260105|09:37:03.606312|S|25|52.51|0|25
C|IBIT|20260105|09:37:03.635900|S|200|52.52|0|200
C|IBIT|20260105|09:37:03.635966|S|100|52.52|0|100
C|IBIT|20260105|09:37:05.745749|S|200|52.48|0|200
C|IBIT|20260105|09:37:06.627031|S|200|52.46|0|200
C|IBIT|20260105|09:37:06.704572|S|200|52.47|0|200
C|IBIT|20260105|09:37:06.704572|S|100|52.47|0|100
C|IBIT|20260105|09:37:06.930601|S|100|52.48|0|100
C|IBIT|20260105|09:37:11.097162|S|100|52.45|0|100
C|IBIT|20260105|09:37:11.097180|S|100|52.45|0|100
C|IBIT|20260105|09:37:16.669769|S|169|52.49|0|169
C|IBIT|20260105|09:37:41.289754|S|25|52.49|0|25
C|IBIT|20260105|09:37:41.289754|S|83|52.49|0|83
C|IBIT|20260105|09:37:44.369016|S|200|52.5|0|200
C|IBIT|20260105|09:37:45.018058|S|100|52.51|0|100
C|IBIT|20260105|09:37:46.548728|S|141|52.52|0|141
C|IBIT|20260105|09:37:47.506346|S|25|52.51|0|25
C|IBIT|20260105|09:37:47.506346|S|75|52.51|0|75
C|IBIT|20260105|09:37:51.200237|S|100|52.49|0|100
C|IBIT|20260105|09:37:56.896081|S|60|52.55|0|60
C|IBIT|20260105|09:38:02.368851|S|25|52.59|0|25
C|IBIT|20260105|09:38:03.386468|S|25|52.61|0|25
C|IBIT|20260105|09:38:03.386469|S|100|52.61|0|100
C|IBIT|20260105|09:38:03.389625|S|100|52.62|0|100
C|IBIT|20260105|09:38:03.746769|S|200|52.62|0|200
C|IBIT|20260105|09:38:03.928674|S|200|52.62|0|200
C|IBIT|20260105|09:38:04.867253|S|76|52.61|0|76
C|IBIT|20260105|09:38:24.489858|S|200|52.685|0|200
C|IBIT|20260105|09:38:24.489980|S|100|52.68|0|100
C|IBIT|20260105|09:38:35.116629|S|200|52.64|0|200
C|IBIT|20260105|09:38:42.092240|S|100|52.63|0|100
C|IBIT|20260105|09:38:46.441319|S|100|52.64|0|100
C|IBIT|20260105|09:38:46.441333|S|23|52.64|0|23
C|IBIT|20260105|09:39:02.349159|S|200|52.65|0|200
C|IBIT|20260105|09:39:02.381284|S|100|52.65|0|100
C|IBIT|20260105|09:39:04.861156|S|100|52.63|0|100
C|IBIT|20260105|09:39:06.971092|S|100|52.63|0|100
C|IBIT|20260105|09:39:07.849101|S|100|52.63|0|100
C|IBIT|20260105|09:39:07.849138|S|100|52.63|0|100
C|IBIT|20260105|09:39:12.084528|S|100|52.63|0|100
C|IBIT|20260105|09:39:12.084564|S|100|52.63|0|100
C|IBIT|20260105|09:39:15.274583|S|100|52.67|0|100
C|IBIT|20260105|09:39:23.023364|S|200|52.68|0|200
C|IBIT|20260105|09:39:23.023431|S|100|52.68|0|100
C|IBIT|20260105|09:39:25.675582|S|124|52.68|0|124
C|IBIT|20260105|09:39:30.926963|S|100|52.7|0|100
C|IBIT|20260105|09:39:31.352960|S|100|52.7|0|100
C|IBIT|20260105|09:39:31.422245|S|100|52.7|0|100
C|IBIT|20260105|09:39:35.297417|S|100|52.73|0|100
C|IBIT|20260105|09:39:37.192007|S|300|52.72|0|300
C|IBIT|20260105|09:39:37.328231|S|25|52.73|0|25
C|IBIT|20260105|09:39:37.328241|S|17|52.73|0|17
C|IBIT|20260105|09:39:37.948387|S|100|52.73|0|100
C|IBIT|20260105|09:39:38.568946|S|100|52.75|0|100
C|IBIT|20260105|09:39:41.385410|S|100|52.72|0|100
C|IBIT|20260105|09:39:41.385472|S|200|52.72|0|200
C|IBIT|20260105|09:39:41.689963|S|274|52.72|0|274
C|IBIT|20260105|09:39:41.690080|S|26|52.72|0|26
C|IBIT|20260105|09:39:41.690844|S|200|52.72|0|200
C|IBIT|20260105|09:39:42.826341|S|100|52.73|0|100
C|IBIT|20260105|09:39:46.656177|S|100|52.72|0|100
C|IBIT|20260105|09:39:46.656188|S|2|52.72|0|2
C|IBIT|20260105|09:39:46.658489|S|100|52.71|0|100
C|IBIT|20260105|09:39:46.658658|S|100|52.71|0|100
C|IBIT|20260105|09:39:46.673693|S|89|52.7|0|89
C|IBIT|20260105|09:39:46.706381|S|64|52.7|0|64
C|IBIT|20260105|09:39:56.453772|S|100|52.68|0|100
C|IBIT|20260105|09:39:56.959275|S|100|52.67|0|100
C|IBIT|20260105|09:40:00.107283|S|100|52.68|0|100
C|IBIT|20260105|09:40:02.033962|S|200|52.69|0|200
C|IBIT|20260105|09:40:02.033994|S|100|52.69|0|100
C|IBIT|20260105|09:40:13.301577|S|100|52.69|0|100
C|IBIT|20260105|09:40:13.302664|S|100|52.69|0|100
C|IBIT|20260105|09:40:21.882483|S|100|52.66|0|100
C|IBIT|20260105|09:40:21.882509|S|100|52.66|0|100
C|IBIT|20260105|09:40:22.122368|S|100|52.66|0|100
C|IBIT|20260105|09:40:25.022881|S|100|52.68|0|100
C|IBIT|20260105|09:40:29.712365|S|100|52.66|0|100
C|IBIT|20260105|09:40:30.690098|S|300|52.66|0|300
C|IBIT|20260105|09:40:42.027252|S|2|52.7|0|2
C|IBIT|20260105|09:40:43.058090|S|100|52.7|0|100
C|IBIT|20260105|09:40:47.801618|S|200|52.71|0|200
C|IBIT|20260105|09:40:47.826377|S|100|52.72|0|100
C|IBIT|20260105|09:40:48.904466|S|100|52.72|0|100
C|IBIT|20260105|09:40:50.104159|S|100|52.72|0|100
C|IBIT|20260105|09:40:50.107125|S|141|52.71|0|141
C|IBIT|20260105|09:40:50.107174|S|59|52.71|0|59
C|IBIT|20260105|09:40:50.107175|S|25|52.71|0|25
C|IBIT|20260105|09:40:50.158301|S|100|52.72|0|100
C|IBIT|20260105|09:40:51.741360|S|25|52.73|0|25
C|IBIT|20260105|09:40:59.267812|S|300|52.71|0|300
C|IBIT|20260105|09:40:59.871683|S|81|52.71|0|81
C|IBIT|20260105|09:41:00.741953|S|2|52.69|0|2
C|IBIT|20260105|09:41:01.452848|S|300|52.705|0|300
C|IBIT|20260105|09:41:01.452848|S|13|52.71|0|13
C|IBIT|20260105|09:41:01.506690|S|100|52.705|0|100
C|IBIT|20260105|09:41:06.910720|S|24|52.71|0|24
C|IBIT|20260105|09:41:09.280107|S|100|52.73|0|100
C|IBIT|20260105|09:41:09.280362|S|100|52.73|0|100
C|IBIT|20260105|09:41:11.120662|S|300|52.74|0|300
C|IBIT|20260105|09:41:12.929414|S|200|52.74|0|200
C|IBIT|20260105|09:41:32.227070|S|25|52.75|0|25
C|IBIT|20260105|09:41:32.992790|S|25|52.75|0|25
C|IBIT|20260105|09:41:34.961809|S|300|52.745|0|300
C|IBIT|20260105|09:41:34.961809|S|100|52.74|0|100
C|IBIT|20260105|09:41:35.047627|S|100|52.74|0|100
C|IBIT|20260105|09:41:41.509912|S|107|52.74|0|107
C|IBIT|20260105|09:41:41.509912|S|93|52.74|0|93
C|IBIT|20260105|09:41:41.509923|S|7|52.74|0|7
C|IBIT|20260105|09:41:41.509923|S|193|52.74|0|193
C|IBIT|20260105|09:41:41.534181|S|100|52.74|0|100
C|IBIT|20260105|09:42:11.941200|S|100|52.8|0|100
C|IBIT|20260105|09:42:11.941207|S|100|52.8|0|100
C|IBIT|20260105|09:42:11.941217|S|100|52.8|0|100
C|IBIT|20260105|09:42:19.840810|S|100|52.8|0|100
C|IBIT|20260105|09:42:22.845822|S|6|52.79|0|6
C|IBIT|20260105|09:42:24.460846|S|100|52.79|0|100
C|IBIT|20260105|09:42:32.085974|S|100|52.82|0|100
C|IBIT|20260105|09:42:32.086132|S|200|52.82|0|200
C|IBIT|20260105|09:42:35.186097|S|37|52.82|0|37
C|IBIT|20260105|09:42:42.012800|S|100|52.84|0|100
C|IBIT|20260105|09:42:43.474336|S|300|52.85|0|300
C|IBIT|20260105|09:42:43.821489|S|25|52.84|0|25
C|IBIT|20260105|09:42:45.691664|S|25|52.85|0|25
C|IBIT|20260105|09:42:45.691673|S|75|52.85|0|75
C|IBIT|20260105|09:42:45.747826|S|100|52.84|0|100
C|IBIT|20260105|09:42:46.080783|S|25|52.84|0|25
C|IBIT|20260105|09:42:47.650644|S|200|52.83|0|200
C|IBIT|20260105|09:42:54.028552|S|100|52.85|0|100
C|IBIT|20260105|09:42:57.979412|S|100|52.85|0|100
C|IBIT|20260105|09:43:00.882986|S|100|52.83|0|100
C|IBIT|20260105|09:43:01.421162|S|20|52.84|0|20
C|IBIT|20260105|09:43:04.850111|S|281|52.86|0|281
C|IBIT|20260105|09:43:04.850175|S|19|52.86|0|19
C|IBIT|20260105|09:43:05.147810|S|66|52.86|0|66
C|IBIT|20260105|09:43:06.466907|S|100|52.86|0|100
C|IBIT|20260105|09:43:10.248629|S|100|52.87|0|100
C|IBIT|20260105|09:43:16.073285|S|2|52.87|0|2
C|IBIT|20260105|09:43:19.665690|S|100|52.89|0|100
C|IBIT|20260105|09:43:19.665690|S|100|52.89|0|100
C|IBIT|20260105|09:43:24.463661|S|84|52.93|0|84
C|IBIT|20260105|09:43:24.463693|S|100|52.93|0|100
C|IBIT|20260105|09:43:24.466969|S|300|52.94|0|300
C|IBIT|20260105|09:43:35.087732|S|100|52.93|0|100
C|IBIT|20260105|09:43:35.087749|S|100|52.93|0|100
C|IBIT|20260105|09:43:35.087797|S|100|52.93|0|100
C|IBIT|20260105|09:43:43.294057|S|85|52.9|0|85
C|IBIT|20260105|09:43:49.424687|S|1|52.87|0|1
C|IBIT|20260105|09:44:01.508544|S|300|52.86|0|300
C|IBIT|20260105|09:44:02.067727|S|200|52.86|0|200
C|IBIT|20260105|09:44:04.276389|S|100|52.87|0|100
C|IBIT|20260105|09:44:04.276407|S|200|52.87|0|200
C|IBIT|20260105|09:44:05.438393|S|100|52.9|0|100
C|IBIT|20260105|09:44:05.438401|S|100|52.9|0|100
C|IBIT|20260105|09:44:05.438460|S|100|52.9|0|100
C|IBIT|20260105|09:44:05.470714|S|300|52.9|0|300
C|IBIT|20260105|09:44:05.502187|S|300|52.9|0|300
C|IBIT|20260105|09:44:11.717933|S|2|52.87|0|2
C|IBIT|20260105|09:44:11.718035|S|298|52.87|0|298
C|IBIT|20260105|09:44:23.493253|S|89|52.92|0|89
C|IBIT|20260105|09:44:23.493253|S|300|52.92|0|300
C|IBIT|20260105|09:44:23.493343|S|11|52.92|0|11
C|IBIT|20260105|09:44:35.474863|S|25|52.96|0|25
C|IBIT|20260105|09:44:35.474863|S|100|52.96|0|100
C|IBIT|20260105|09:44:35.474863|S|300|52.96|0|300
C|IBIT|20260105|09:44:35.474863|S|500|52.96|0|500
C|IBIT|20260105|09:44:37.409261|S|115|52.95|0|115
C|IBIT|20260105|09:44:38.461691|S|3|52.94|0|3
C|IBIT|20260105|09:44:38.461691|S|85|52.94|0|85
C|IBIT|20260105|09:44:40.622553|S|100|52.94|0|100
C|IBIT|20260105|09:44:41.916808|S|25|52.93|0|25
C|IBIT|20260105|09:44:42.515412|S|100|52.93|0|100
C|IBIT|20260105|09:44:46.494916|S|25|52.93|0|25
C|IBIT|20260105|09:44:48.698439|S|1|52.92|0|1
C|IBIT|20260105|09:44:48.834377|S|285|52.92|0|285
C|IBIT|20260105|09:44:49.959040|S|100|52.94|0|100
C|IBIT|20260105|09:45:00.552354|S|100|52.91|0|100
C|IBIT|20260105|09:45:05.269237|S|280|52.92|0|280
C|IBIT|20260105|09:45:07.523796|S|157|52.94|0|157
C|IBIT|20260105|09:45:09.139811|S|73|52.93|0|73
C|IBIT|20260105|09:45:14.425892|S|100|52.93|0|100
C|IBIT|20260105|09:45:14.969571|S|100|52.93|0|100
C|IBIT|20260105|09:45:15.800646|S|300|52.94|0|300
C|IBIT|20260105|09:45:15.800674|S|20|52.94|0|20
C|IBIT|20260105|09:45:15.800730|S|180|52.94|0|180
C|IBIT|20260105|09:45:16.094346|S|100|52.94|0|100
C|IBIT|20260105|09:45:16.864488|S|100|52.94|0|100
C|IBIT|20260105|09:45:17.660293|S|100|52.94|0|100
C|IBIT|20260105|09:45:18.452822|S|200|52.95|0|200
C|IBIT|20260105|09:45:18.452834|S|77|52.95|0|77
C|IBIT|20260105|09:45:28.326526|S|100|52.93|0|100
C|IBIT|20260105|09:45:29.263714|S|100|52.92|0|100
C|IBIT|20260105|09:45:29.263905|S|400|52.92|0|400
C|IBIT|20260105|09:45:30.423389|S|100|52.92|0|100
C|IBIT|20260105|09:45:31.725685|S|1|52.94|0|1
C|IBIT|20260105|09:45:31.923579|S|176|52.93|0|176
C|IBIT|20260105|09:45:32.317013|S|100|52.94|0|100
C|IBIT|20260105|09:45:38.235055|S|139|52.97|0|139
C|IBIT|20260105|09:45:38.235119|S|361|52.97|0|361
C|IBIT|20260105|09:45:41.729284|S|100|52.95|0|100
C|IBIT|20260105|09:45:41.729366|S|100|52.95|0|100
C|IBIT|20260105|09:45:45.431542|S|199|52.95|0|199
C|IBIT|20260105|09:45:48.040722|S|500|52.95|0|500
C|IBIT|20260105|09:45:48.040722|S|300|52.95|0|300
C|IBIT|20260105|09:45:49.745554|S|300|52.97|0|300
C|IBIT|20260105|09:45:49.748610|S|500|52.97|0|500
C|IBIT|20260105|09:45:49.820490|S|300|52.97|0|300
C|IBIT|20260105|09:45:49.823277|S|500|52.97|0|500
C|IBIT|20260105|09:45:49.869373|S|500|52.97|0|500
C|IBIT|20260105|09:45:49.901331|S|500|52.97|0|500
C|IBIT|20260105|09:45:49.932321|S|500|52.97|0|500
C|IBIT|20260105|09:45:49.963721|S|500|52.97|0|500
C|IBIT|20260105|09:45:49.995573|S|500|52.97|0|500
C|IBIT|20260105|09:45:50.229300|S|437|52.97|0|437
C|IBIT|20260105|09:45:50.229312|S|63|52.97|0|63
C|IBIT|20260105|09:45:52.159362|S|100|52.96|0|100
C|IBIT|20260105|09:45:52.334582|S|100|52.96|0|100
C|IBIT|20260105|09:45:52.419361|S|100|52.96|0|100
C|IBIT|20260105|09:45:56.396268|S|71|52.96|0|71
C|IBIT|20260105|09:45:56.396268|S|100|52.96|0|100
C|IBIT|20260105|09:45:57.989072|S|25|52.93|0|25
C|IBIT|20260105|09:45:59.075620|S|100|52.94|0|100
C|IBIT|20260105|09:46:00.796676|S|29|52.93|0|29
C|IBIT|20260105|09:46:00.796863|S|171|52.93|0|171
C|IBIT|20260105|09:46:10.687712|S|150|52.96|0|150
C|IBIT|20260105|09:46:12.876632|S|300|52.96|0|300
C|IBIT|20260105|09:46:24.286876|S|100|52.98|0|100
C|IBIT|20260105|09:46:24.312870|S|100|52.99|0|100
C|IBIT|20260105|09:46:24.312878|S|100|52.99|0|100
C|IBIT|20260105|09:46:24.312887|S|100|52.99|0|100
C|IBIT|20260105|09:46:24.313291|S|100|52.99|0|100
C|IBIT|20260105|09:46:24.313458|S|100|52.99|0|100
C|IBIT|20260105|09:46:24.313464|S|100|52.99|0|100
C|IBIT|20260105|09:46:24.313472|S|100|52.99|0|100
C|IBIT|20260105|09:46:24.330518|S|1|52.99|0|1
C|IBIT|20260105|09:46:24.352111|S|68|52.995|0|68
C|IBIT|20260105|09:46:25.386069|S|200|53.02|0|200
C|IBIT|20260105|09:46:25.776012|S|100|53.05|0|100
C|IBIT|20260105|09:46:26.246213|S|100|53.05|0|100
C|IBIT|20260105|09:46:26.246275|S|100|53.05|0|100
C|IBIT|20260105|09:46:27.486840|S|100|53.03|0|100
C|IBIT|20260105|09:46:28.290189|S|173|53.02|0|173
C|IBIT|20260105|09:46:29.603448|S|100|53.01|0|100
C|IBIT|20260105|09:46:30.419061|S|192|52.97|0|192
C|IBIT|20260105|09:46:31.502472|S|33|52.98|0|33
C|IBIT|20260105|09:46:31.502776|S|67|52.98|0|67
C|IBIT|20260105|09:46:32.277379|S|100|52.99|0|100
C|IBIT|20260105|09:46:32.277421|S|100|52.99|0|100
C|IBIT|20260105|09:46:32.277441|S|100|52.99|0|100
C|IBIT|20260105|09:46:35.591731|S|4|52.965|0|4
C|IBIT|20260105|09:46:35.594037|S|300|52.965|0|300
C|IBIT|20260105|09:46:35.596857|S|121|52.96|0|121
C|IBIT|20260105|09:46:36.621649|S|68|52.98|0|68
C|IBIT|20260105|09:46:36.677051|S|11|52.98|0|11
C|IBIT|20260105|09:46:37.857213|S|100|52.99|0|100
C|IBIT|20260105|09:46:39.031718|S|2|52.98|0|2
C|IBIT|20260105|09:46:41.410835|S|300|52.98|0|300
C|IBIT|20260105|09:46:42.841952|S|13|52.97|0|13
C|IBIT|20260105|09:46:44.647194|S|10|52.97|0|10
C|IBIT|20260105|09:46:45.756853|S|100|52.97|0|100
C|IBIT|20260105|09:46:45.756915|S|200|52.97|0|200
C|IBIT|20260105|09:46:45.788313|S|109|52.97|0|109
C|IBIT|20260105|09:46:45.788321|S|100|52.97|0|100
C|IBIT|20260105|09:46:45.788378|S|91|52.97|0|91
C|IBIT|20260105|09:46:48.382008|S|60|52.97|0|60
C|IBIT|20260105|09:46:57.944136|S|100|53.01|0|100
C|IBIT|20260105|09:46:57.970166|S|100|53|0|100
C|IBIT|20260105|09:46:58.552182|S|100|53.01|0|100
C|IBIT|20260105|09:46:58.552261|S|100|53.01|0|100
C|IBIT|20260105|09:46:58.552320|S|100|53.01|0|100
C|IBIT|20260105|09:46:58.552320|S|100|53.01|0|100
C|IBIT|20260105|09:47:01.104814|S|100|53|0|100
C|IBIT|20260105|09:47:01.130696|S|100|53|0|100
C|IBIT|20260105|09:47:02.239713|S|223|53|0|223
C|IBIT|20260105|09:47:03.806974|S|123|53.03|0|123
C|IBIT|20260105|09:47:03.807037|S|100|53.03|0|100
C|IBIT|20260105|09:47:03.807046|S|77|53.03|0|77
C|IBIT|20260105|09:47:05.217489|S|300|53.03|0|300
C|IBIT|20260105|09:47:08.088750|S|73|53.03|0|73
C|IBIT|20260105|09:47:08.088877|S|100|53.03|0|100
C|IBIT|20260105|09:47:08.088929|S|127|53.03|0|127
C|IBIT|20260105|09:47:14.866312|S|200|53.02|0|200
C|IBIT|20260105|09:47:14.866334|S|100|53.02|0|100
C|IBIT|20260105|09:47:14.973168|S|50|53.02|0|50
C|IBIT|20260105|09:47:15.019214|S|300|53.02|0|300
C|IBIT|20260105|09:47:17.725836|S|100|53.01|0|100
C|IBIT|20260105|09:47:18.623721|S|200|53.03|0|200
C|IBIT|20260105|09:47:18.623790|S|100|53.03|0|100
C|IBIT|20260105|09:47:24.005142|S|100|53.01|0|100
C|IBIT|20260105|09:47:25.783142|S|200|52.97|0|200
C|IBIT|20260105|09:47:25.784454|S|100|52.97|0|100
C|IBIT|20260105|09:47:26.607848|S|300|53|0|300
C|IBIT|20260105|09:47:26.607848|S|100|53|0|100
C|IBIT|20260105|09:47:26.630479|S|300|53|0|300
C|IBIT|20260105|09:47:26.925994|S|100|53.01|0|100
C|IBIT|20260105|09:47:27.156601|S|300|53.015|0|300
C|IBIT|20260105|09:47:27.330180|S|46|53.03|0|46
C|IBIT|20260105|09:47:27.330202|S|119|53.03|0|119
C|IBIT|20260105|09:47:27.330203|S|135|53.03|0|135
C|IBIT|20260105|09:47:27.342586|S|300|53.025|0|300
C|IBIT|20260105|09:47:27.342587|S|100|53.02|0|100
C|IBIT|20260105|09:47:27.343869|S|200|53.02|0|200
C|IBIT|20260105|09:47:27.343869|S|59|53.02|0|59
C|IBIT|20260105|09:47:27.344480|S|141|53.02|0|141
C|IBIT|20260105|09:47:27.358029|S|59|53.02|0|59
C|IBIT|20260105|09:47:27.358030|S|141|53.02|0|141
C|IBIT|20260105|09:47:27.358030|S|100|53.02|0|100
C|IBIT|20260105|09:47:27.358030|S|100|53.02|0|100
C|IBIT|20260105|09:47:27.369006|S|100|53.02|0|100
C|IBIT|20260105|09:47:28.299624|S|10|53.01|0|10
C|IBIT|20260105|09:47:30.809612|S|100|53|0|100
C|IBIT|20260105|09:47:31.910014|S|300|53|0|300
C|IBIT|20260105|09:47:33.396774|S|300|52.99|0|300
C|IBIT|20260105|09:47:33.398034|S|100|53|0|100
C|IBIT|20260105|09:47:33.410612|S|300|52.995|0|300
C|IBIT|20260105|09:47:33.484420|S|200|52.99|0|200
C|IBIT|20260105|09:47:33.484644|S|100|52.99|0|100
C|IBIT|20260105|09:47:33.484785|S|100|52.99|0|100
C|IBIT|20260105|09:47:33.484830|S|100|52.99|0|100
C|IBIT|20260105|09:47:33.583015|S|100|52.99|0|100
C|IBIT|20260105|09:47:33.583086|S|200|52.99|0|200
C|IBIT|20260105|09:47:33.583147|S|100|52.99|0|100
C|IBIT|20260105|09:47:37.861018|S|100|52.99|0|100
C|IBIT|20260105|09:47:37.861091|S|200|52.99|0|200
C|IBIT|20260105|09:47:38.117334|S|300|52.98|0|300
C|IBIT|20260105|09:47:38.117334|S|100|52.98|0|100
C|IBIT|20260105|09:47:38.119083|S|300|52.98|0|300
C|IBIT|20260105|09:47:38.189335|S|300|52.98|0|300
C|IBIT|20260105|09:47:38.586997|S|153|52.99|0|153
C|IBIT|20260105|09:47:38.586997|S|100|52.99|0|100
C|IBIT|20260105|09:47:39.029189|S|200|52.98|0|200
C|IBIT|20260105|09:47:40.041259|S|40|52.99|0|40
C|IBIT|20260105|09:47:40.059933|S|2|52.99|0|2
C|IBIT|20260105|09:47:44.326865|S|200|53.01|0|200
C|IBIT|20260105|09:47:44.326929|S|127|53.01|0|127
C|IBIT|20260105|09:47:44.326961|S|100|53.01|0|100
C|IBIT|20260105|09:47:48.647982|S|300|52.96|0|300
C|IBIT|20260105|09:47:48.648022|S|100|52.96|0|100
C|IBIT|20260105|09:47:48.865558|S|100|52.95|0|100
C|IBIT|20260105|09:47:48.865558|S|223|52.95|0|223
C|IBIT|20260105|09:47:51.681074|S|100|52.96|0|100
C|IBIT|20260105|09:47:53.146734|S|100|52.96|0|100
C|IBIT|20260105|09:47:53.235970|S|100|52.95|0|100
C|IBIT|20260105|09:47:53.236156|S|282|52.95|0|282
C|IBIT|20260105|09:47:54.067724|S|100|52.94|0|100
C|IBIT|20260105|09:47:54.917091|S|100|52.93|0|100
C|IBIT|20260105|09:47:55.551099|S|52|52.92|0|52
C|IBIT|20260105|09:47:55.551099|S|100|52.92|0|100
C|IBIT|20260105|09:47:56.926996|S|100|52.92|0|100
C|IBIT|20260105|09:47:57.417651|S|100|52.91|0|100
C|IBIT|20260105|09:48:01.159667|S|100|52.9|0|100
C|IBIT|20260105|09:48:01.159683|S|100|52.9|0|100
C|IBIT|20260105|09:48:03.656167|S|90|52.88|0|90
C|IBIT|20260105|09:48:04.629498|S|100|52.88|0|100
C|IBIT|20260105|09:48:04.698452|S|100|52.88|0|100
C|IBIT|20260105|09:48:06.035403|S|88|52.87|0|88
C|IBIT|20260105|09:48:06.119618|S|100|52.87|0|100
C|IBIT|20260105|09:48:06.269687|S|100|52.87|0|100
C|IBIT|20260105|09:48:07.353172|S|106|52.84|0|106
C|IBIT|20260105|09:48:07.353243|S|194|52.84|0|194
C|IBIT|20260105|09:48:07.353278|S|94|52.84|0|94
C|IBIT|20260105|09:48:07.663889|S|63|52.84|0|63
C|IBIT|20260105|09:48:07.663955|S|300|52.84|0|300
C|IBIT|20260105|09:48:09.057634|S|100|52.81|0|100
C|IBIT|20260105|09:48:09.057685|S|100|52.81|0|100
C|IBIT|20260105|09:48:09.057700|S|100|52.81|0|100
C|IBIT|20260105|09:48:09.057786|S|100|52.81|0|100
C|IBIT|20260105|09:48:09.058191|S|100|52.81|0|100
C|IBIT|20260105|09:48:09.058191|S|100|52.81|0|100
C|IBIT|20260105|09:48:09.398606|S|100|52.81|0|100
C|IBIT|20260105|09:48:09.590005|S|300|52.79|0|300
C|IBIT|20260105|09:48:13.434901|S|5|52.8|0|5
C|IBIT|20260105|09:48:22.017782|S|4|52.84|0|4
C|IBIT|20260105|09:48:22.137760|S|100|52.84|0|100
C|IBIT|20260105|09:48:25.962494|S|100|52.83|0|100
C|IBIT|20260105|09:48:32.302283|S|300|52.82|0|300
C|IBIT|20260105|09:48:32.482740|S|300|52.82|0|300
C|IBIT|20260105|09:48:34.712996|S|100|52.82|0|100
C|IBIT|20260105|09:48:42.546437|S|300|52.8|0|300
C|IBIT|20260105|09:48:43.467865|S|200|52.79|0|200
C|IBIT|20260105|09:48:44.154584|S|10|52.8|0|10
C|IBIT|20260105|09:48:45.511941|S|100|52.8|0|100
C|IBIT|20260105|09:48:45.512018|S|100|52.8|0|100
C|IBIT|20260105|09:48:51.163967|S|100|52.81|0|100
C|IBIT|20260105|09:48:51.619016|S|100|52.81|0|100
C|IBIT|20260105|09:48:57.147333|S|90|52.76|0|90
C|IBIT|20260105|09:48:59.526834|S|100|52.76|0|100
C|IBIT|20260105|09:49:00.936699|S|2|52.76|0|2
C|IBIT|20260105|09:49:05.829804|S|100|52.74|0|100
C|IBIT|20260105|09:49:08.223984|S|100|52.71|0|100
C|IBIT|20260105|09:49:08.468650|S|100|52.72|0|100
C|IBIT|20260105|09:49:09.697758|S|77|52.72|0|77
C|IBIT|20260105|09:49:12.308628|S|300|52.7|0|300
C|IBIT|20260105|09:49:12.409629|S|300|52.7|0|300
C|IBIT|20260105|09:49:14.658877|S|100|52.73|0|100
C|IBIT|20260105|09:49:14.658885|S|100|52.73|0|100
C|IBIT|20260105|09:49:14.658911|S|100|52.73|0|100
C|IBIT|20260105|09:49:17.183052|S|100|52.73|0|100
C|IBIT|20260105|09:49:17.864529|S|17|52.73|0|17
C|IBIT|20260105|09:49:18.560804|S|100|52.73|0|100
C|IBIT|20260105|09:49:23.956190|S|100|52.75|0|100
C|IBIT|20260105|09:49:26.270374|S|300|52.74|0|300
C|IBIT|20260105|09:49:27.893465|S|17|52.72|0|17
C|IBIT|20260105|09:49:28.527469|S|100|52.71|0|100
C|IBIT|20260105|09:49:34.132089|S|100|52.75|0|100
C|IBIT|20260105|09:49:36.629055|S|100|52.74|0|100
C|IBIT|20260105|09:49:36.629269|S|100|52.74|0|100
C|IBIT|20260105|09:49:47.034963|S|200|52.8|0|200
C|IBIT|20260105|09:49:47.034971|S|100|52.8|0|100
C|IBIT|20260105|09:49:55.606306|S|100|52.83|0|100
C|IBIT|20260105|09:50:00.220308|S|300|52.85|0|300
C|IBIT|20260105|09:50:00.314069|S|100|52.85|0|100
C|IBIT|20260105|09:50:00.314078|S|100|52.85|0|100
C|IBIT|20260105|09:50:00.314211|S|100|52.85|0|100
C|IBIT|20260105|09:50:01.090661|S|200|52.87|0|200
C|IBIT|20260105|09:50:01.090676|S|100|52.87|0|100
C|IBIT|20260105|09:50:01.277425|S|69|52.88|0|69
C|IBIT|20260105|09:50:03.087848|S|100|52.88|0|100
C|IBIT|20260105|09:50:03.087884|S|100|52.88|0|100
C|IBIT|20260105|09:50:03.087891|S|100|52.88|0|100
C|IBIT|20260105|09:50:06.737540|S|200|52.88|0|200
C|IBIT|20260105|09:50:06.737552|S|100|52.88|0|100
C|IBIT|20260105|09:50:11.837356|S|77|52.91|0|77
C|IBIT|20260105|09:50:14.421383|S|5|52.9|0|5
C|IBIT|20260105|09:50:20.683190|S|46|52.9|0|46
C|IBIT|20260105|09:50:22.655928|S|100|52.88|0|100
C|IBIT|20260105|09:50:22.655936|S|100|52.88|0|100
C|IBIT|20260105|09:50:22.655975|S|100|52.88|0|100
C|IBIT|20260105|09:50:22.707048|S|289|52.88|0|289
C|IBIT|20260105|09:50:28.842005|S|300|52.86|0|300
C|IBIT|20260105|09:50:32.404837|S|100|52.86|0|100
C|IBIT|20260105|09:50:35.570269|S|100|52.86|0|100
C|IBIT|20260105|09:50:43.124569|S|300|52.86|0|300
C|IBIT|20260105|09:50:47.340150|S|300|52.86|0|300
C|IBIT|20260105|09:50:49.161592|S|87|52.85|0|87
C|IBIT|20260105|09:50:51.323550|S|100|52.85|0|100
C|IBIT|20260105|09:51:01.006622|S|28|52.88|0|28
C|IBIT|20260105|09:51:10.416708|S|10|52.88|0|10
C|IBIT|20260105|09:51:14.097649|S|100|52.89|0|100
C|IBIT|20260105|09:51:28.097383|S|100|52.865|0|100
C|IBIT|20260105|09:51:28.098328|S|100|52.865|0|100
C|IBIT|20260105|09:51:28.099116|S|100|52.87|0|100
C|IBIT|20260105|09:51:28.116095|S|300|52.86|0|300
C|IBIT|20260105|09:51:28.117250|S|100|52.86|0|100
C|IBIT|20260105|09:51:28.117250|S|300|52.86|0|300
C|IBIT|20260105|09:51:28.117562|S|1|52.86|0|1
C|IBIT|20260105|09:51:28.117616|S|3|52.86|0|3
C|IBIT|20260105|09:51:28.118134|S|300|52.86|0|300
C|IBIT|20260105|09:51:28.131879|S|100|52.87|0|100
C|IBIT|20260105|09:51:28.136099|S|100|52.87|0|100
C|IBIT|20260105|09:51:28.213315|S|300|52.87|0|300
C|IBIT|20260105|09:51:28.213315|S|100|52.87|0|100
C|IBIT|20260105|09:51:28.220219|S|100|52.865|0|100
C|IBIT|20260105|09:51:28.221006|S|100|52.865|0|100
C|IBIT|20260105|09:51:28.296110|S|300|52.87|0|300
C|IBIT|20260105|09:51:28.296111|S|100|52.87|0|100
C|IBIT|20260105|09:51:28.304593|S|200|52.865|0|200
C|IBIT|20260105|09:51:28.304593|S|100|52.87|0|100
C|IBIT|20260105|09:51:29.646837|S|100|52.86|0|100
C|IBIT|20260105|09:51:29.646899|S|200|52.86|0|200
C|IBIT|20260105|09:51:34.377933|S|100|52.86|0|100
C|IBIT|20260105|09:51:40.836303|S|96|52.88|0|96
C|IBIT|20260105|09:51:55.845396|S|198|52.88|0|198
C|IBIT|20260105|09:52:10.124656|S|58|52.89|0|58
C|IBIT|20260105|09:52:28.144088|S|100|52.92|0|100
C|IBIT|20260105|09:52:28.144157|S|300|52.92|0|300
C|IBIT|20260105|09:52:28.144219|S|100|52.92|0|100
C|IBIT|20260105|09:52:30.091690|S|200|52.935|0|200
C|IBIT|20260105|09:52:30.091729|S|100|52.935|0|100
C|IBIT|20260105|09:52:30.092527|S|154|52.94|0|154
C|IBIT|20260105|09:52:30.106921|S|146|52.94|0|146
C|IBIT|20260105|09:52:33.172312|S|2|52.98|0|2
C|IBIT|20260105|09:52:33.426778|S|100|52.99|0|100
C|IBIT|20260105|09:52:35.397665|S|87|53.03|0|87
C|IBIT|20260105|09:52:35.399480|S|63|53.03|0|63
C|IBIT|20260105|09:52:35.401939|S|64|53.03|0|64
C|IBIT|20260105|09:52:35.471757|S|86|53.03|0|86
C|IBIT|20260105|09:52:36.092308|S|190|53.03|0|190
C|IBIT|20260105|09:52:36.092308|S|10|53.03|0|10
C|IBIT|20260105|09:52:36.092374|S|90|53.03|0|90
C|IBIT|20260105|09:52:36.113410|S|56|53.04|0|56
C|IBIT|20260105|09:52:36.341358|S|100|53.03|0|100
C|IBIT|20260105|09:52:36.611931|S|100|53.03|0|100
C|IBIT|20260105|09:52:38.015919|S|100|53.03|0|100
C|IBIT|20260105|09:52:39.966045|S|168|53.01|0|168
C|IBIT|20260105|09:52:39.966045|S|100|53.01|0|100
C|IBIT|20260105|09:52:44.937571|S|200|53.02|0|200
C|IBIT|20260105|09:52:44.937637|S|48|53.02|0|48
C|IBIT|20260105|09:52:49.198437|S|100|53.02|0|100
C|IBIT|20260105|09:52:49.991561|S|5|53.02|0|5
C|IBIT|20260105|09:52:52.479140|S|152|53.03|0|152
C|IBIT|20260105|09:52:52.479141|S|100|53.03|0|100
C|IBIT|20260105|09:52:53.872527|S|100|53.02|0|100
C|IBIT|20260105|09:52:55.177697|S|23|53.02|0|23
C|IBIT|20260105|09:52:55.193101|S|100|53.01|0|100
C|IBIT|20260105|09:52:55.746885|S|100|53|0|100
C|IBIT|20260105|09:52:55.949252|S|127|53.01|0|127
C|IBIT|20260105|09:52:57.166730|S|100|53.01|0|100
C|IBIT|20260105|09:52:58.050009|S|100|53.02|0|100
C|IBIT|20260105|09:52:58.111644|S|2|53.01|0|2
C|IBIT|20260105|09:52:58.111654|S|98|53.01|0|98
C|IBIT|20260105|09:52:58.111818|S|100|53|0|100
C|IBIT|20260105|09:52:58.115420|S|100|53|0|100
C|IBIT|20260105|09:52:58.128115|S|100|53|0|100
C|IBIT|20260105|09:52:58.128174|S|100|53|0|100
C|IBIT|20260105|09:52:59.635738|S|100|52.99|0|100
C|IBIT|20260105|09:52:59.635745|S|100|52.99|0|100
C|IBIT|20260105|09:52:59.635754|S|100|52.99|0|100
C|IBIT|20260105|09:53:00.101361|S|2|52.99|0|2
C|IBIT|20260105|09:53:00.862978|S|100|52.98|0|100
C|IBIT|20260105|09:53:01.114482|S|200|53|0|200
C|IBIT|20260105|09:53:01.114506|S|100|53|0|100
C|IBIT|20260105|09:53:02.610663|S|300|53|0|300
C|IBIT|20260105|09:53:04.892763|S|200|53|0|200
C|IBIT|20260105|09:53:04.892772|S|100|53|0|100
C|IBIT|20260105|09:53:05.010362|S|2|53.01|0|2
C|IBIT|20260105|09:53:05.010463|S|200|53.01|0|200
C|IBIT|20260105|09:53:09.216061|S|100|53.01|0|100
C|IBIT|20260105|09:53:09.216069|S|200|53.01|0|200
C|IBIT|20260105|09:53:13.738976|S|100|53.01|0|100
C|IBIT|20260105|09:53:17.634585|S|169|53.01|0|169
C|IBIT|20260105|09:53:17.634594|S|27|53.01|0|27
C|IBIT|20260105|09:53:20.780602|S|47|53.01|0|47
C|IBIT|20260105|09:53:26.260715|S|273|53.01|0|273
C|IBIT|20260105|09:53:26.260787|S|27|53.01|0|27
C|IBIT|20260105|09:53:30.372160|S|100|53|0|100
C|IBIT|20260105|09:53:39.996987|S|100|53|0|100
C|IBIT|20260105|09:53:45.138432|S|200|53.01|0|200
C|IBIT|20260105|09:53:46.589136|S|300|53|0|300
C|IBIT|20260105|09:53:46.589136|S|100|53|0|100
C|IBIT|20260105|09:53:46.590762|S|185|52.99|0|185
C|IBIT|20260105|09:53:46.590949|S|100|52.99|0|100
C|IBIT|20260105|09:53:46.707318|S|100|52.98|0|100
C|IBIT|20260105|09:53:49.199011|S|2|53|0|2
C|IBIT|20260105|09:53:49.199020|S|198|53|0|198
C|IBIT|20260105|09:53:51.092288|S|100|53|0|100
C|IBIT|20260105|09:54:05.297898|S|90|52.98|0|90
C|IBIT|20260105|09:54:06.250840|S|200|52.95|0|200
C|IBIT|20260105|09:54:06.256501|S|100|52.95|0|100
C|IBIT|20260105|09:54:06.912103|S|211|52.95|0|211
C|IBIT|20260105|09:54:06.912103|S|189|52.95|0|189
C|IBIT|20260105|09:54:21.375330|S|60|52.99|0|60
C|IBIT|20260105|09:54:21.375362|S|100|52.99|0|100
C|IBIT|20260105|09:54:21.375396|S|140|52.99|0|140
C|IBIT|20260105|09:54:25.920979|S|100|52.98|0|100
C|IBIT|20260105|09:54:29.089290|S|300|52.99|0|300
C|IBIT|20260105|09:54:29.089290|S|5|52.99|0|5
C|IBIT|20260105|09:54:31.022480|S|107|52.99|0|107
C|IBIT|20260105|09:54:33.346412|S|300|52.98|0|300
C|IBIT|20260105|09:54:33.968536|S|299|52.98|0|299
C|IBIT|20260105|09:54:35.426110|S|200|52.97|0|200
C|IBIT|20260105|09:54:48.113416|S|35|52.95|0|35
C|IBIT|20260105|09:54:54.313851|S|163|52.97|0|163
C|IBIT|20260105|09:54:54.342561|S|58|52.97|0|58
C|IBIT|20260105|09:54:55.298775|S|94|52.99|0|94
C|IBIT|20260105|09:54:55.318774|S|206|52.99|0|206
C|IBIT|20260105|09:54:55.318774|S|94|52.99|0|94
C|IBIT|20260105|09:54:55.787863|S|100|52.99|0|100
C|IBIT|20260105|09:54:56.322881|S|31|52.99|0|31
C|IBIT|20260105|09:54:57.842117|S|93|53.02|0|93
C|IBIT|20260105|09:54:57.917379|S|300|53.02|0|300
C|IBIT|20260105|09:55:01.247836|S|246|53.02|0|246
C|IBIT|20260105|09:55:01.424412|S|200|53.01|0|200
C|IBIT|20260105|09:55:01.424412|S|36|53.01|0|36
C|IBIT|20260105|09:55:01.457364|S|159|53.01|0|159
C|IBIT|20260105|09:55:01.459073|S|41|53.01|0|41
C|IBIT|20260105|09:55:03.667802|S|52|53.04|0|52
C|IBIT|20260105|09:55:07.016673|S|79|53.02|0|79
C|IBIT|20260105|09:55:07.016673|S|121|53.02|0|121
C|IBIT|20260105|09:55:08.440186|S|200|53.04|0|200
C|IBIT|20260105|09:55:08.628438|S|100|53.03|0|100
C|IBIT|20260105|09:55:09.680786|S|122|53.04|0|122
C|IBIT|20260105|09:55:12.594788|S|25|53.04|0|25
C|IBIT|20260105|09:55:13.823377|S|38|53.055|0|38
C|IBIT|20260105|09:55:14.467529|S|144|53.04|0|144
C|IBIT|20260105|09:55:14.666045|S|200|53.03|0|200
C|IBIT|20260105|09:55:20.205042|S|100|53.03|0|100
C|IBIT|20260105|09:55:20.205049|S|72|53.03|0|72
C|IBIT|20260105|09:55:22.251392|S|100|53.03|0|100
C|IBIT|20260105|09:55:26.710371|S|200|53.01|0|200
C|IBIT|20260105|09:55:26.710385|S|200|53.01|0|200
C|IBIT|20260105|09:55:29.464947|S|100|53.03|0|100
C|IBIT|20260105|09:55:35.111370|S|300|53.05|0|300
C|IBIT|20260105|09:55:35.880137|S|171|53.06|0|171
C|IBIT|20260105|09:55:38.913616|S|71|53.07|0|71
C|IBIT|20260105|09:55:38.913626|S|100|53.07|0|100
C|IBIT|20260105|09:55:38.913662|S|29|53.07|0|29
C|IBIT|20260105|09:55:39.540611|S|59|53.075|0|59
C|IBIT|20260105|09:55:40.433826|S|200|53.1|0|200
C|IBIT|20260105|09:55:40.488220|S|112|53.1|0|112
C|IBIT|20260105|09:55:40.489759|S|100|53.1|0|100
C|IBIT|20260105|09:55:40.490019|S|100|53.1|0|100
C|IBIT|20260105|09:55:40.490074|S|100|53.1|0|100
C|IBIT|20260105|09:55:40.495151|S|200|53.11|0|200
C|IBIT|20260105|09:55:40.513842|S|200|53.12|0|200
C|IBIT|20260105|09:55:40.540917|S|29|53.12|0|29
C|IBIT|20260105|09:55:40.540917|S|200|53.12|0|200
C|IBIT|20260105|09:55:40.570368|S|200|53.11|0|200
C|IBIT|20260105|09:55:40.613387|S|300|53.12|0|300
C|IBIT|20260105|09:55:40.635975|S|50|53.13|0|50
C|IBIT|20260105|09:55:41.633783|S|100|53.14|0|100
C|IBIT|20260105|09:55:41.811836|S|200|53.12|0|200
C|IBIT|20260105|09:55:42.469189|S|300|53.12|0|300
C|IBIT|20260105|09:55:42.593373|S|100|53.11|0|100
C|IBIT|20260105|09:55:42.593386|S|100|53.11|0|100
C|IBIT|20260105|09:55:46.524515|S|2|53.11|0|2
C|IBIT|20260105|09:55:46.524515|S|200|53.11|0|200
C|IBIT|20260105|09:55:49.352269|S|200|53.13|0|200
C|IBIT|20260105|09:55:51.369751|S|200|53.11|0|200
C|IBIT|20260105|09:55:51.683658|S|275|53.11|0|275
C|IBIT|20260105|09:55:53.127803|S|78|53.12|0|78
C|IBIT|20260105|09:55:53.500717|S|200|53.12|0|200
C|IBIT|20260105|09:55:57.608316|S|1|53.11|0|1
C|IBIT|20260105|09:55:57.608347|S|100|53.11|0|100
C|IBIT|20260105|09:55:57.608406|S|100|53.11|0|100
C|IBIT|20260105|09:56:02.111915|S|300|53.09|0|300
C|IBIT|20260105|09:56:02.708288|S|100|53.1|0|100
C|IBIT|20260105|09:56:02.708357|S|100|53.1|0|100
C|IBIT|20260105|09:56:05.609459|S|300|53.11|0|300
C|IBIT|20260105|09:56:07.236542|S|300|53.11|0|300
C|IBIT|20260105|09:56:09.464378|S|100|53.13|0|100
C|IBIT|20260105|09:56:11.540276|S|100|53.11|0|100
C|IBIT|20260105|09:56:11.764061|S|100|53.11|0|100
C|IBIT|20260105|09:56:11.764070|S|100|53.11|0|100
C|IBIT|20260105|09:56:11.764084|S|100|53.11|0|100
C|IBIT|20260105|09:56:11.764221|S|100|53.11|0|100
C|IBIT|20260105|09:56:31.309843|S|200|53.09|0|200
C|IBIT|20260105|09:56:32.104350|S|200|53.1|0|200
C|IBIT|20260105|09:56:32.808618|S|100|53.11|0|100
C|IBIT|20260105|09:56:41.424396|S|1|53.08|0|1
C|IBIT|20260105|09:56:42.506328|S|200|53.09|0|200
C|IBIT|20260105|09:56:49.464937|S|117|53.11|0|117
C|IBIT|20260105|09:56:59.254134|S|20|53.11|0|20
C|IBIT|20260105|09:57:02.330070|S|100|53.08|0|100
C|IBIT|20260105|09:57:02.330078|S|107|53.08|0|107
C|IBIT|20260105|09:57:06.164940|S|100|53.09|0|100
C|IBIT|20260105|09:57:06.323883|S|100|53.09|0|100
C|IBIT|20260105|09:57:12.881468|S|100|53.08|0|100
C|IBIT|20260105|09:57:13.105111|S|300|53.08|0|300
C|IBIT|20260105|09:57:13.910824|S|60|53.06|0|60
C|IBIT|20260105|09:57:13.929042|S|140|53.06|0|140
C|IBIT|20260105|09:57:14.234749|S|100|53.07|0|100
C|IBIT|20260105|09:57:14.280323|S|200|53.07|0|200
C|IBIT|20260105|09:57:15.595354|S|76|53.08|0|76
C|IBIT|20260105|09:57:16.875387|S|174|53.08|0|174
C|IBIT|20260105|09:57:18.457966|S|76|53.08|0|76
C|IBIT|20260105|09:57:20.916457|S|77|53.08|0|77
C|IBIT|20260105|09:57:23.111483|S|100|53.06|0|100
C|IBIT|20260105|09:57:25.479550|S|18|53.07|0|18
C|IBIT|20260105|09:57:28.239611|S|200|53.09|0|200
C|IBIT|20260105|09:57:28.239643|S|100|53.09|0|100
C|IBIT|20260105|09:57:28.242766|S|500|53.09|0|500
C|IBIT|20260105|09:57:28.271732|S|237|53.09|0|237
C|IBIT|20260105|09:57:28.271931|S|63|53.09|0|63
C|IBIT|20260105|09:57:28.392852|S|134|53.09|0|134
C|IBIT|20260105|09:57:28.392940|S|100|53.09|0|100
C|IBIT|20260105|09:57:28.392998|S|66|53.09|0|66
C|IBIT|20260105|09:57:28.574998|S|119|53.08|0|119
C|IBIT|20260105|09:57:28.575312|S|80|53.08|0|80
C|IBIT|20260105|09:57:29.537856|S|35|53.085|0|35
C|IBIT|20260105|09:57:29.587778|S|82|53.08|0|82
C|IBIT|20260105|09:57:31.025618|S|200|53.09|0|200
C|IBIT|20260105|09:57:31.085411|S|200|53.09|0|200
C|IBIT|20260105|09:57:39.581951|S|88|53.1|0|88
C|IBIT|20260105|09:57:39.737891|S|88|53.1|0|88
C|IBIT|20260105|09:57:41.018034|S|100|53.11|0|100
C|IBIT|20260105|09:57:44.721589|S|50|53.12|0|50
C|IBIT|20260105|09:57:52.326604|S|1|53.06|0|1
C|IBIT|20260105|09:58:00.999253|S|100|53.03|0|100
C|IBIT|20260105|09:58:03.030168|S|300|53.04|0|300
C|IBIT|20260105|09:58:07.097758|S|13|53|0|13
C|IBIT|20260105|09:58:07.635922|S|52|53|0|52
C|IBIT|20260105|09:58:12.931389|S|300|52.98|0|300
C|IBIT|20260105|09:58:17.808966|S|100|52.99|0|100
C|IBIT|20260105|09:58:17.808984|S|35|52.99|0|35
C|IBIT|20260105|09:58:17.845478|S|100|52.99|0|100
C|IBIT|20260105|09:58:20.561974|S|200|53|0|200
C|IBIT|20260105|09:58:26.403336|S|200|53.03|0|200
C|IBIT|20260105|09:58:26.437925|S|300|53.02|0|300
C|IBIT|20260105|09:58:33.690107|S|100|53.04|0|100
C|IBIT|20260105|09:58:35.121834|S|300|53.03|0|300
C|IBIT|20260105|09:58:51.495932|S|300|53.01|0|300
C|IBIT|20260105|09:58:57.488294|S|50|53.05|0|50
C|IBIT|20260105|09:58:59.432786|S|97|53.06|0|97
C|IBIT|20260105|09:59:08.273695|S|300|53.06|0|300
C|IBIT|20260105|09:59:12.033828|S|100|53.05|0|100
C|IBIT|20260105|09:59:12.033836|S|97|53.05|0|97
C|IBIT|20260105|09:59:22.371408|S|12|53.03|0|12
C|IBIT|20260105|09:59:30.782355|S|76|53.02|0|76
C|IBIT|20260105|09:59:30.795019|S|76|53|0|76
C|IBIT|20260105|09:59:36.792592|S|40|53.01|0|40
C|IBIT|20260105|10:00:00.222393|S|200|53.05|0|200
C|IBIT|20260105|10:00:01.042189|S|200|53.08|0|200
C|IBIT|20260105|10:00:01.076742|S|200|53.08|0|200
C|IBIT|20260105|10:00:01.443939|S|100|53.07|0|100
C|IBIT|20260105|10:00:03.347379|S|9|53.07|0|9
C|IBIT|20260105|10:00:04.485578|S|200|53.06|0|200
C|IBIT|20260105|10:00:07.240781|S|200|53.05|0|200
C|IBIT|20260105|10:00:08.255251|S|100|53.06|0|100
C|IBIT|20260105|10:00:09.371663|S|100|53.04|0|100
C|IBIT|20260105|10:00:09.371724|S|100|53.04|0|100
C|IBIT|20260105|10:00:10.525390|S|150|53.06|0|150
C|IBIT|20260105|10:00:17.844328|S|52|53.07|0|52
C|IBIT|20260105|10:00:20.001829|S|22|53.05|0|22
C|IBIT|20260105|10:00:20.441959|S|17|53.05|0|17
C|IBIT|20260105|10:00:22.557184|S|200|53.03|0|200
C|IBIT|20260105|10:00:25.293142|S|1|53.04|0|1
C|IBIT|20260105|10:00:26.065383|S|100|53.04|0|100
C|IBIT|20260105|10:00:26.065394|S|99|53.04|0|99
C|IBIT|20260105|10:00:27.523528|S|110|53.03|0|110
C|IBIT|20260105|10:00:27.523707|S|87|53.03|0|87
C|IBIT|20260105|10:00:27.920448|S|100|53.04|0|100
C|IBIT|20260105|10:00:27.920457|S|18|53.04|0|18
C|IBIT|20260105|10:00:27.920512|S|82|53.04|0|82
C|IBIT|20260105|10:00:27.994770|S|100|53.04|0|100
C|IBIT|20260105|10:00:28.168857|S|93|53.03|0|93
C|IBIT|20260105|10:00:28.407168|S|27|53.03|0|27
C|IBIT|20260105|10:00:28.407168|S|50|53.03|0|50
C|IBIT|20260105|10:00:34.472677|S|180|52.99|0|180
C|IBIT|20260105|10:00:39.965178|S|1|52.99|0|1
C|IBIT|20260105|10:00:43.026877|S|100|52.99|0|100
C|IBIT|20260105|10:00:47.398075|S|100|53|0|100
C|IBIT|20260105|10:00:50.212255|S|55|53|0|55
C|IBIT|20260105|10:00:57.709690|S|200|53.02|0|200
C|IBIT|20260105|10:00:57.886663|S|100|53.02|0|100
C|IBIT|20260105|10:00:59.078366|S|55|53.03|0|55
C|IBIT|20260105|10:00:59.078367|S|200|53.03|0|200
C|IBIT|20260105|10:00:59.233696|S|2|53.01|0|2
C|IBIT|20260105|10:01:01.564225|S|76|52.98|0|76
C|IBIT|20260105|10:01:02.893837|S|100|52.97|0|100
C|IBIT|20260105|10:01:02.982457|S|200|52.97|0|200
C|IBIT|20260105|10:01:03.425096|S|49|52.97|0|49
C|IBIT|20260105|10:01:03.425096|S|51|52.97|0|51
C|IBIT|20260105|10:01:05.667692|S|117|52.915|0|117
C|IBIT|20260105|10:01:05.667811|S|83|52.915|0|83
C|IBIT|20260105|10:01:05.667862|S|200|52.91|0|200
C|IBIT|20260105|10:01:06.038026|S|100|52.92|0|100
C|IBIT|20260105|10:01:06.038062|S|31|52.92|0|31
C|IBIT|20260105|10:01:06.565950|S|100|52.92|0|100
C|IBIT|20260105|10:01:06.565981|S|6|52.92|0|6
C|IBIT|20260105|10:01:07.115443|S|200|52.92|0|200
C|IBIT|20260105|10:01:11.066656|S|1|52.93|0|1
C|IBIT|20260105|10:01:15.100325|S|1|52.94|0|1
C|IBIT|20260105|10:01:16.479940|S|1|52.93|0|1
C|IBIT|20260105|10:01:19.025764|S|10|52.92|0|10
C|IBIT|20260105|10:01:19.025764|S|90|52.92|0|90
C|IBIT|20260105|10:01:19.813489|S|100|52.92|0|100
C|IBIT|20260105|10:01:25.188883|S|200|52.92|0|200
C|IBIT|20260105|10:01:27.091179|S|200|52.91|0|200
C|IBIT|20260105|10:01:28.192541|S|70|52.91|0|70
C|IBIT|20260105|10:01:29.500242|S|200|52.9|0|200
C|IBIT|20260105|10:01:36.326594|S|300|52.95|0|300
C|IBIT|20260105|10:01:36.357636|S|300|52.95|0|300
C|IBIT|20260105|10:01:36.405775|S|200|52.95|0|200
C|IBIT|20260105|10:01:36.405837|S|100|52.95|0|100
C|IBIT|20260105|10:01:36.441495|S|300|52.95|0|300
C|IBIT|20260105|10:01:36.474464|S|100|52.95|0|100
C|IBIT|20260105|10:01:36.474526|S|130|52.95|0|130
C|IBIT|20260105|10:01:36.475082|S|70|52.95|0|70
C|IBIT|20260105|10:01:36.506160|S|200|52.95|0|200
C|IBIT|20260105|10:01:36.506223|S|100|52.95|0|100
C|IBIT|20260105|10:01:40.720609|S|100|52.97|0|100
C|IBIT|20260105|10:01:47.883379|S|200|52.99|0|200
C|IBIT|20260105|10:01:48.067879|S|300|53.005|0|300
C|IBIT|20260105|10:01:48.271369|S|100|53|0|100
C|IBIT|20260105|10:01:50.246159|S|200|53.01|0|200
C|IBIT|20260105|10:01:52.142672|S|156|53.01|0|156
C|IBIT|20260105|10:01:55.086948|S|942|53.045|0|942
C|IBIT|20260105|10:01:55.329195|S|54|53.04|0|54
C|IBIT|20260105|10:01:57.309582|S|58|53.04|0|58
C|IBIT|20260105|10:02:00.228494|S|78|53.05|0|78
C|IBIT|20260105|10:02:00.228494|S|1|53.05|0|1
C|IBIT|20260105|10:02:00.503670|S|100|53.07|0|100
C|IBIT|20260105|10:02:00.503678|S|50|53.07|0|50
C|IBIT|20260105|10:02:04.427678|S|97|53.06|0|97
C|IBIT|20260105|10:02:04.427767|S|103|53.06|0|103
C|IBIT|20260105|10:02:06.194899|S|100|53.07|0|100
C|IBIT|20260105|10:02:07.050741|S|300|53.08|0|300
C|IBIT|20260105|10:02:15.448940|S|36|53.06|0|36
C|IBIT|20260105|10:02:34.203730|S|100|53.02|0|100
C|IBIT|20260105|10:02:34.347365|S|100|53.02|0|100
C|IBIT|20260105|10:02:34.347373|S|100|53.02|0|100
C|IBIT|20260105|10:02:44.860667|S|200|52.99|0|200
C|IBIT|20260105|10:02:44.998079|S|100|52.99|0|100
C|IBIT|20260105|10:02:46.032151|S|200|52.98|0|200
C|IBIT|20260105|10:02:48.558640|S|100|52.98|0|100
C|IBIT|20260105|10:02:48.558649|S|100|52.98|0|100
C|IBIT|20260105|10:02:50.690639|S|79|52.99|0|79
C|IBIT|20260105|10:03:02.841953|S|100|52.95|0|100
C|IBIT|20260105|10:03:02.842027|S|100|52.95|0|100
C|IBIT|20260105|10:03:05.606532|S|200|52.97|0|200
C|IBIT|20260105|10:03:18.908505|S|150|52.97|0|150
C|IBIT|20260105|10:03:23.742017|S|200|52.97|0|200
C|IBIT|20260105|10:03:26.124061|S|200|52.99|0|200
C|IBIT|20260105|10:03:28.123958|S|200|53|0|200
C|IBIT|20260105|10:03:30.396238|S|200|53|0|200
C|IBIT|20260105|10:03:31.894721|S|200|53|0|200
C|IBIT|20260105|10:03:38.558813|S|68|53.01|0|68
C|IBIT|20260105|10:03:39.432044|S|3|53.01|0|3
C|IBIT|20260105|10:03:39.519445|S|200|53.01|0|200
C|IBIT|20260105|10:03:40.409921|S|162|53|0|162
C|IBIT|20260105|10:03:40.422799|S|38|53|0|38
C|IBIT|20260105|10:03:43.586786|S|5|53|0|5
C|IBIT|20260105|10:03:44.059726|S|100|53|0|100
C|IBIT|20260105|10:03:44.059791|S|100|53|0|100
C|IBIT|20260105|10:03:44.059948|S|100|53|0|100
C|IBIT|20260105|10:03:44.059985|S|100|53|0|100
C|IBIT|20260105|10:03:44.060058|S|100|53|0|100
C|IBIT|20260105|10:03:50.741780|S|23|52.99|0|23
C|IBIT|20260105|10:03:50.741781|S|200|52.99|0|200
C|IBIT|20260105|10:03:53.691992|S|1|52.97|0|1
C|IBIT|20260105|10:04:00.840881|S|200|52.97|0|200
C|IBIT|20260105|10:04:04.648948|S|100|52.97|0|100
C|IBIT|20260105|10:04:04.648963|S|1|52.97|0|1
C|IBIT|20260105|10:04:14.165194|S|100|52.97|0|100
C|IBIT|20260105|10:04:14.165205|S|100|52.97|0|100
C|IBIT|20260105|10:04:14.996594|S|200|52.98|0|200
C|IBIT|20260105|10:04:15.510268|S|200|52.98|0|200
C|IBIT|20260105|10:04:16.079677|S|4|52.98|0|4
C|IBIT|20260105|10:04:16.244145|S|100|52.98|0|100
C|IBIT|20260105|10:04:18.436562|S|200|52.99|0|200
C|IBIT|20260105|10:04:29.736439|S|21|53.02|0|21
C|IBIT|20260105|10:04:29.738818|S|65|53.02|0|65
C|IBIT|20260105|10:04:29.853658|S|100|53.02|0|100
C|IBIT|20260105|10:04:29.853742|S|100|53.02|0|100
C|IBIT|20260105|10:04:29.853758|S|100|53.02|0|100
C|IBIT|20260105|10:04:30.143612|S|200|53.02|0|200
C|IBIT|20260105|10:04:30.446960|S|3|53.02|0|3
C|IBIT|20260105|10:04:32.777905|S|8|53.01|0|8
C|IBIT|20260105|10:05:00.116426|S|200|53.03|0|200
C|IBIT|20260105|10:05:00.116768|S|20|53.03|0|20
C|IBIT|20260105|10:05:00.311396|S|200|53.02|0|200
C|IBIT|20260105|10:05:08.270827|S|77|53.02|0|77
C|IBIT|20260105|10:05:08.270868|S|23|53.02|0|23
C|IBIT|20260105|10:05:10.448604|S|150|53.02|0|150
C|IBIT|20260105|10:05:10.628336|S|100|53.02|0|100
C|IBIT|20260105|10:05:13.243942|S|100|53.03|0|100
C|IBIT|20260105|10:05:24.329441|S|21|53.05|0|21
C|IBIT|20260105|10:05:29.298574|S|100|53.04|0|100
C|IBIT|20260105|10:05:33.674214|S|44|53.03|0|44
C|IBIT|20260105|10:05:33.674490|S|156|53.03|0|156
C|IBIT|20260105|10:05:34.531223|S|200|53.03|0|200
C|IBIT|20260105|10:05:34.963557|S|200|53.03|0|200
C|IBIT|20260105|10:05:36.237338|S|200|53.04|0|200
C|IBIT|20260105|10:05:36.237338|S|200|53.04|0|200
C|IBIT|20260105|10:05:40.494909|S|200|53.05|0|200
C|IBIT|20260105|10:05:44.081809|S|200|53.06|0|200
C|IBIT|20260105|10:05:45.470514|S|300|53.07|0|300
C|IBIT|20260105|10:05:45.687467|S|70|53.08|0|70
C|IBIT|20260105|10:05:48.343634|S|200|53.07|0|200
C|IBIT|20260105|10:05:53.114935|S|100|53.07|0|100
C|IBIT|20260105|10:05:55.703180|S|65|53.08|0|65
C|IBIT|20260105|10:05:58.325562|S|200|53.06|0|200
C|IBIT|20260105|10:05:58.436008|S|100|53.07|0|100
C|IBIT|20260105|10:05:58.436015|S|100|53.07|0|100
C|IBIT|20260105|10:06:10.072897|S|182|53.04|0|182
C|IBIT|20260105|10:06:19.554936|S|5|52.98|0|5
C|IBIT|20260105|10:06:26.018190|S|24|52.98|0|24
C|IBIT|20260105|10:06:27.771018|S|200|52.98|0|200
C|IBIT|20260105|10:06:27.883509|S|200|52.98|0|200
C|IBIT|20260105|10:06:29.914324|S|53|52.99|0|53
C|IBIT|20260105|10:06:30.335232|S|247|52.99|0|247
C|IBIT|20260105|10:06:30.335232|S|53|52.99|0|53
C|IBIT|20260105|10:06:30.335298|S|147|52.99|0|147
C|IBIT|20260105|10:06:30.483971|S|100|52.99|0|100
C|IBIT|20260105|10:06:34.571856|S|167|52.98|0|167
C|IBIT|20260105|10:06:34.571873|S|33|52.98|0|33
C|IBIT|20260105|10:06:34.571874|S|200|52.98|0|200
C|IBIT|20260105|10:06:38.450546|S|200|52.96|0|200
C|IBIT|20260105|10:06:38.450546|S|300|52.96|0|300
C|IBIT|20260105|10:06:42.290834|S|200|52.94|0|200
C|IBIT|20260105|10:06:42.291241|S|44|52.94|0|44
C|IBIT|20260105|10:06:42.373793|S|100|52.94|0|100
C|IBIT|20260105|10:06:44.307355|S|300|52.93|0|300
C|IBIT|20260105|10:06:56.253666|S|200|52.9|0|200
C|IBIT|20260105|10:06:56.253666|S|275|52.9|0|275
C|IBIT|20260105|10:06:59.653955|S|200|52.89|0|200
C|IBIT|20260105|10:07:01.119031|S|200|52.9|0|200
C|IBIT|20260105|10:07:03.054541|S|169|52.86|0|169
C|IBIT|20260105|10:07:03.191189|S|2|52.86|0|2
C|IBIT|20260105|10:07:03.191208|S|98|52.86|0|98
C|IBIT|20260105|10:07:03.191208|S|200|52.86|0|200
C|IBIT|20260105|10:07:12.459063|S|64|52.9|0|64
C|IBIT|20260105|10:07:14.153570|S|100|52.9|0|100
C|IBIT|20260105|10:07:14.153578|S|100|52.9|0|100
C|IBIT|20260105|10:07:14.153585|S|5|52.9|0|5
C|IBIT|20260105|10:07:15.333465|S|100|52.9|0|100
C|IBIT|20260105|10:07:18.453229|S|100|52.9|0|100
C|IBIT|20260105|10:07:21.853390|S|5|52.91|0|5
C|IBIT|20260105|10:07:22.203592|S|2|52.9|0|2
C|IBIT|20260105|10:07:24.093902|S|100|52.91|0|100
C|IBIT|20260105|10:07:24.093975|S|184|52.91|0|184
C|IBIT|20260105|10:07:27.848644|S|1|52.9|0|1
C|IBIT|20260105|10:07:27.848644|S|1|52.9|0|1
C|IBIT|20260105|10:07:28.376215|S|100|52.9|0|100
C|IBIT|20260105|10:07:28.376223|S|100|52.9|0|100
C|IBIT|20260105|10:07:37.011923|S|100|52.89|0|100
C|IBIT|20260105|10:07:37.011954|S|200|52.89|0|200
C|IBIT|20260105|10:07:40.776951|S|100|52.88|0|100
C|IBIT|20260105|10:07:42.409831|S|2|52.88|0|2
C|IBIT|20260105|10:07:46.705640|S|100|52.88|0|100
C|IBIT|20260105|10:07:54.688108|S|200|52.89|0|200
C|IBIT|20260105|10:07:56.218599|S|100|52.89|0|100
C|IBIT|20260105|10:07:56.951067|S|100|52.89|0|100
C|IBIT|20260105|10:07:56.951130|S|200|52.89|0|200
C|IBIT|20260105|10:07:59.599399|S|200|52.9|0|200
C|IBIT|20260105|10:08:07.036129|S|169|52.9|0|169
C|IBIT|20260105|10:08:13.086221|S|300|52.87|0|300
C|IBIT|20260105|10:08:24.118719|S|200|52.86|0|200
C|IBIT|20260105|10:08:27.669880|S|31|52.87|0|31
C|IBIT|20260105|10:08:43.248131|S|4|52.91|0|4
C|IBIT|20260105|10:08:43.514279|S|146|52.91|0|146
C|IBIT|20260105|10:08:43.514295|S|54|52.91|0|54
C|IBIT|20260105|10:08:49.482861|S|100|52.95|0|100
C|IBIT|20260105|10:08:49.816559|S|200|52.95|0|200
C|IBIT|20260105|10:08:50.598370|S|15|52.95|0|15
C|IBIT|20260105|10:09:04.461797|S|166|52.97|0|166
C|IBIT|20260105|10:09:05.692585|S|200|52.99|0|200
C|IBIT|20260105|10:09:05.909060|S|56|52.99|0|56
C|IBIT|20260105|10:09:05.973216|S|200|53|0|200
C|IBIT|20260105|10:09:06.604592|S|100|53|0|100
C|IBIT|20260105|10:09:06.604619|S|100|53|0|100
C|IBIT|20260105|10:09:07.949312|S|100|52.99|0|100
C|IBIT|20260105|10:09:07.949320|S|200|52.99|0|200
C|IBIT|20260105|10:09:20.730058|S|200|52.98|0|200
C|IBIT|20260105|10:09:25.892562|S|200|52.97|0|200
C|IBIT|20260105|10:09:25.892571|S|200|52.97|0|200
C|IBIT|20260105|10:09:42.661674|S|58|52.94|0|58
C|IBIT|20260105|10:09:46.266432|S|161|52.95|0|161
C|IBIT|20260105|10:09:52.091554|S|300|52.98|0|300
C|IBIT|20260105|10:09:52.093615|S|500|52.98|0|500
C|IBIT|20260105|10:09:52.163840|S|300|52.98|0|300
C|IBIT|20260105|10:09:53.968759|S|199|52.97|0|199
C|IBIT|20260105|10:10:01.035991|S|200|52.99|0|200
C|IBIT|20260105|10:10:03.029466|S|50|52.99|0|50
C|IBIT|20260105|10:10:03.152349|S|76|53|0|76
C|IBIT|20260105|10:10:05.221767|S|100|53|0|100
C|IBIT|20260105|10:10:09.142084|S|100|53.01|0|100
C|IBIT|20260105|10:10:11.414597|S|1|53.02|0|1
C|IBIT|20260105|10:10:11.414597|S|200|53.01|0|200
C|IBIT|20260105|10:10:38.833634|S|100|52.98|0|100
C|IBIT|20260105|10:10:40.328565|S|100|52.98|0|100
C|IBIT|20260105|10:10:41.746261|S|77|52.97|0|77
C|IBIT|20260105|10:10:44.548283|S|100|52.96|0|100
C|IBIT|20260105|10:10:46.005946|S|100|52.96|0|100
C|IBIT|20260105|10:10:47.152931|S|300|52.95|0|300
C|IBIT|20260105|10:10:57.705567|S|300|52.92|0|300
C|IBIT|20260105|10:10:57.705568|S|100|52.92|0|100
C|IBIT|20260105|10:10:57.715794|S|100|52.92|0|100
C|IBIT|20260105|10:11:05.090241|S|100|52.94|0|100
C|IBIT|20260105|10:11:05.090249|S|200|52.94|0|200
C|IBIT|20260105|10:11:25.763403|S|299|52.96|0|299
C|IBIT|20260105|10:11:32.871253|S|100|52.97|0|100
C|IBIT|20260105|10:11:48.085976|S|200|52.95|0|200
C|IBIT|20260105|10:11:54.652898|S|200|52.99|0|200
C|IBIT|20260105|10:11:55.537437|S|169|52.99|0|169
C|IBIT|20260105|10:11:55.537511|S|31|52.99|0|31
C|IBIT|20260105|10:12:02.841116|S|100|53.01|0|100
C|IBIT|20260105|10:12:08.040064|S|28|53.03|0|28
C|IBIT|20260105|10:12:08.040077|S|100|53.03|0|100
C|IBIT|20260105|10:12:08.040090|S|72|53.03|0|72
C|IBIT|20260105|10:12:09.285220|S|100|53.03|0|100
C|IBIT|20260105|10:12:09.285227|S|100|53.03|0|100
C|IBIT|20260105|10:12:13.849953|S|100|53.03|0|100
C|IBIT|20260105|10:12:13.849960|S|100|53.03|0|100
C|IBIT|20260105|10:12:23.853162|S|100|53.02|0|100
C|IBIT|20260105|10:12:24.624038|S|200|53.03|0|200
C|IBIT|20260105|10:12:24.624039|S|200|53.03|0|200
C|IBIT|20260105|10:12:31.202431|S|200|52.99|0|200
C|IBIT|20260105|10:12:31.851018|S|200|53|0|200
C|IBIT|20260105|10:12:34.082012|S|169|52.98|0|169
C|IBIT|20260105|10:12:41.763582|S|200|52.97|0|200
C|IBIT|20260105|10:12:42.752781|S|100|52.97|0|100
C|IBIT|20260105|10:12:42.752797|S|102|52.97|0|102
C|IBIT|20260105|10:12:42.752797|S|200|52.97|0|200
C|IBIT|20260105|10:12:50.700067|S|200|52.95|0|200
C|IBIT|20260105|10:12:50.915713|S|100|52.95|0|100
C|IBIT|20260105|10:12:50.915785|S|100|52.95|0|100
C|IBIT|20260105|10:12:54.221574|S|2|52.99|0|2
C|IBIT|20260105|10:12:54.333264|S|58|52.99|0|58
C|IBIT|20260105|10:12:58.315220|S|1|52.99|0|1
C|IBIT|20260105|10:13:07.223389|S|200|52.98|0|200
C|IBIT|20260105|10:13:07.224851|S|200|52.97|0|200
C|IBIT|20260105|10:13:15.990475|S|200|52.97|0|200
C|IBIT|20260105|10:13:18.219576|S|101|52.98|0|101
C|IBIT|20260105|10:13:18.235899|S|100|52.98|0|100
C|IBIT|20260105|10:13:18.235957|S|200|52.98|0|200
C|IBIT|20260105|10:13:19.113948|S|100|52.98|0|100
C|IBIT|20260105|10:13:19.114028|S|200|52.98|0|200
C|IBIT|20260105|10:13:21.684241|S|300|52.98|0|300
C|IBIT|20260105|10:13:40.646362|S|200|52.97|0|200
C|IBIT|20260105|10:13:40.646474|S|407|52.97|0|407
C|IBIT|20260105|10:13:40.646474|S|15|52.97|0|15
C|IBIT|20260105|10:13:40.646488|S|540|52.97|0|540
C|IBIT|20260105|10:13:40.666822|S|200|52.96|0|200
C|IBIT|20260105|10:13:40.666822|S|85|52.96|0|85
C|IBIT|20260105|10:13:40.666822|S|215|52.96|0|215
C|IBIT|20260105|10:13:40.698738|S|38|52.96|0|38
C|IBIT|20260105|10:13:40.698738|S|100|52.96|0|100
C|IBIT|20260105|10:13:40.698773|S|162|52.96|0|162
C|IBIT|20260105|10:13:40.698773|S|85|52.96|0|85
C|IBIT|20260105|10:13:46.248797|S|300|52.98|0|300
C|IBIT|20260105|10:13:46.276285|S|106|52.97|0|106
C|IBIT|20260105|10:13:46.310522|S|94|52.97|0|94
C|IBIT|20260105|10:13:54.683848|S|14|52.99|0|14
C|IBIT|20260105|10:13:55.181607|S|3|52.99|0|3
C|IBIT|20260105|10:14:05.467653|S|137|53|0|137
C|IBIT|20260105|10:14:05.515733|S|200|53.01|0|200
C|IBIT|20260105|10:14:05.515734|S|152|53.01|0|152
C|IBIT|20260105|10:14:05.593334|S|11|53.01|0|11
C|IBIT|20260105|10:14:05.593335|S|89|53.01|0|89
C|IBIT|20260105|10:14:05.626169|S|300|53.015|0|300
C|IBIT|20260105|10:14:06.125229|S|200|53.02|0|200
C|IBIT|20260105|10:14:06.145703|S|300|53.025|0|300
C|IBIT|20260105|10:14:06.177352|S|300|53.025|0|300
C|IBIT|20260105|10:14:06.179501|S|61|53.03|0|61
C|IBIT|20260105|10:14:06.179501|S|200|53.03|0|200
C|IBIT|20260105|10:14:06.179509|S|39|53.03|0|39
C|IBIT|20260105|10:14:06.470826|S|99|53.02|0|99
C|IBIT|20260105|10:14:06.471666|S|1|53.02|0|1
C|IBIT|20260105|10:14:24.926401|S|200|52.99|0|200
C|IBIT|20260105|10:14:27.561120|S|100|52.98|0|100
C|IBIT|20260105|10:14:31.064451|S|1|52.98|0|1
C|IBIT|20260105|10:14:33.162552|S|100|52.99|0|100
C|IBIT|20260105|10:14:33.162564|S|200|52.99|0|200
C|IBIT|20260105|10:14:33.996736|S|100|52.98|0|100
C|IBIT|20260105|10:14:54.790325|S|200|53.02|0|200
C|IBIT|20260105|10:14:54.790333|S|44|53.02|0|44
C|IBIT|20260105|10:15:00.855129|S|120|53.035|0|120
C|IBIT|20260105|10:15:09.209649|S|200|53.04|0|200
C|IBIT|20260105|10:15:09.209649|S|100|53.04|0|100
C|IBIT|20260105|10:15:09.267640|S|9|53.04|0|9
C|IBIT|20260105|10:15:13.320178|S|100|53.05|0|100
C|IBIT|20260105|10:15:17.677976|S|70|53.04|0|70
C|IBIT|20260105|10:15:23.845309|S|116|53.05|0|116
C|IBIT|20260105|10:15:23.845386|S|100|53.05|0|100
C|IBIT|20260105|10:15:49.405775|S|106|53.05|0|106
C|IBIT|20260105|10:15:49.580720|S|300|53.06|0|300
C|IBIT|20260105|10:15:49.580721|S|60|53.06|0|60
C|IBIT|20260105|10:15:53.443723|S|300|53.065|0|300
C|IBIT|20260105|10:15:53.443724|S|200|53.065|0|200
C|IBIT|20260105|10:15:53.443743|S|100|53.065|0|100
C|IBIT|20260105|10:15:53.443744|S|300|53.07|0|300
C|IBIT|20260105|10:15:53.575031|S|52|53.08|0|52
C|IBIT|20260105|10:15:53.575031|S|24|53.08|0|24
C|IBIT|20260105|10:15:53.625042|S|100|53.07|0|100
C|IBIT|20260105|10:15:53.625109|S|28|53.07|0|28
C|IBIT|20260105|10:16:00.371807|S|200|53.07|0|200
C|IBIT|20260105|10:16:01.790076|S|100|53.08|0|100
C|IBIT|20260105|10:16:01.790137|S|200|53.08|0|200
C|IBIT|20260105|10:16:02.369711|S|100|53.08|0|100
C|IBIT|20260105|10:16:02.502737|S|200|53.08|0|200
C|IBIT|20260105|10:16:02.518216|S|200|53.08|0|200
C|IBIT|20260105|10:16:03.232850|S|100|53.095|0|100
C|IBIT|20260105|10:16:03.232868|S|100|53.095|0|100
C|IBIT|20260105|10:16:03.233068|S|169|53.09|0|169
C|IBIT|20260105|10:16:03.235345|S|100|53.08|0|100
C|IBIT|20260105|10:16:03.235351|S|100|53.08|0|100
C|IBIT|20260105|10:16:03.238264|S|200|53.09|0|200
C|IBIT|20260105|10:16:03.238264|S|255|53.09|0|255
C|IBIT|20260105|10:16:03.250246|S|100|53.08|0|100
C|IBIT|20260105|10:16:11.752144|S|2|53.09|0|2
C|IBIT|20260105|10:16:12.572122|S|188|53.09|0|188
C|IBIT|20260105|10:16:12.805447|S|100|53.09|0|100
C|IBIT|20260105|10:16:12.805472|S|12|53.09|0|12
C|IBIT|20260105|10:16:17.824080|S|96|53.1|0|96
C|IBIT|20260105|10:16:17.824191|S|100|53.1|0|100
C|IBIT|20260105|10:16:17.824198|S|104|53.1|0|104
C|IBIT|20260105|10:16:17.824215|S|96|53.1|0|96
C|IBIT|20260105|10:16:17.824299|S|100|53.1|0|100
C|IBIT|20260105|10:16:17.824307|S|100|53.1|0|100
C|IBIT|20260105|10:16:18.627280|S|100|53.11|0|100
C|IBIT|20260105|10:16:18.627341|S|100|53.11|0|100
C|IBIT|20260105|10:16:18.627379|S|100|53.11|0|100
C|IBIT|20260105|10:16:18.627417|S|100|53.11|0|100
C|IBIT|20260105|10:16:18.627448|S|100|53.11|0|100
C|IBIT|20260105|10:16:18.627485|S|100|53.11|0|100
C|IBIT|20260105|10:16:19.797594|S|88|53.11|0|88
C|IBIT|20260105|10:16:19.797985|S|123|53.11|0|123
C|IBIT|20260105|10:16:20.096701|S|89|53.11|0|89
C|IBIT|20260105|10:16:20.096702|S|11|53.11|0|11
C|IBIT|20260105|10:16:20.096774|S|20|53.11|0|20
C|IBIT|20260105|10:16:20.096802|S|57|53.11|0|57
C|IBIT|20260105|10:16:20.096802|S|123|53.11|0|123
C|IBIT|20260105|10:16:20.096863|S|100|53.11|0|100
C|IBIT|20260105|10:16:23.213335|S|100|53.11|0|100
C|IBIT|20260105|10:16:23.213356|S|100|53.11|0|100
C|IBIT|20260105|10:16:23.282157|S|300|53.13|0|300
C|IBIT|20260105|10:16:23.331800|S|120|53.13|0|120
C|IBIT|20260105|10:16:23.331863|S|100|53.13|0|100
C|IBIT|20260105|10:16:23.339701|S|77|53.14|0|77
C|IBIT|20260105|10:16:27.620842|S|166|53.11|0|166
C|IBIT|20260105|10:16:29.307778|S|200|53.11|0|200
C|IBIT|20260105|10:16:32.419244|S|88|53.12|0|88
C|IBIT|20260105|10:16:35.112689|S|2|53.13|0|2
C|IBIT|20260105|10:16:36.086454|S|200|53.12|0|200
C|IBIT|20260105|10:16:36.086454|S|300|53.12|0|300
C|IBIT|20260105|10:16:36.102045|S|300|53.12|0|300
C|IBIT|20260105|10:16:39.579454|S|200|53.13|0|200
C|IBIT|20260105|10:16:42.282506|S|68|53.13|0|68
C|IBIT|20260105|10:16:45.674736|S|249|53.125|0|249
C|IBIT|20260105|10:16:45.754522|S|100|53.12|0|100
C|IBIT|20260105|10:16:45.754938|S|100|53.12|0|100
C|IBIT|20260105|10:16:48.171203|S|100|53.11|0|100
C|IBIT|20260105|10:16:49.966870|S|100|53.12|0|100
C|IBIT|20260105|10:16:50.727186|S|300|53.13|0|300
C|IBIT|20260105|10:16:56.972465|S|100|53.11|0|100
C|IBIT|20260105|10:16:56.972465|S|200|53.11|0|200
C|IBIT|20260105|10:16:56.972546|S|200|53.11|0|200
C|IBIT|20260105|10:17:11.569330|S|100|53.12|0|100
C|IBIT|20260105|10:17:11.569346|S|35|53.12|0|35
C|IBIT|20260105|10:17:11.569346|S|100|53.12|0|100
C|IBIT|20260105|10:17:11.569346|S|65|53.12|0|65
C|IBIT|20260105|10:17:13.040968|S|165|53.13|0|165
C|IBIT|20260105|10:17:17.420905|S|100|53.12|0|100
C|IBIT|20260105|10:17:17.584142|S|200|53.12|0|200
C|IBIT|20260105|10:17:19.185996|S|100|53.14|0|100
C|IBIT|20260105|10:17:19.186057|S|200|53.14|0|200
C|IBIT|20260105|10:17:21.413201|S|100|53.14|0|100
C|IBIT|20260105|10:17:24.375947|S|70|53.15|0|70
C|IBIT|20260105|10:17:25.389101|S|300|53.15|0|300
C|IBIT|20260105|10:17:27.666983|S|170|53.18|0|170
C|IBIT|20260105|10:17:27.722026|S|200|53.19|0|200
C|IBIT|20260105|10:17:27.773305|S|200|53.2|0|200
C|IBIT|20260105|10:17:27.773359|S|169|53.2|0|169
C|IBIT|20260105|10:17:28.930193|S|100|53.23|0|100
C|IBIT|20260105|10:17:30.026597|S|200|53.22|0|200
C|IBIT|20260105|10:17:30.036296|S|12|53.21|0|12
C|IBIT|20260105|10:17:30.084130|S|200|53.21|0|200
C|IBIT|20260105|10:17:30.183363|S|100|53.22|0|100
C|IBIT|20260105|10:17:33.260546|S|2|53.22|0|2
C|IBIT|20260105|10:17:33.268004|S|261|53.21|0|261
C|IBIT|20260105|10:17:33.268004|S|200|53.21|0|200
C|IBIT|20260105|10:17:33.672093|S|200|53.21|0|200
C|IBIT|20260105|10:17:36.074204|S|200|53.2|0|200
C|IBIT|20260105|10:17:36.074225|S|100|53.2|0|100
C|IBIT|20260105|10:17:36.074226|S|100|53.2|0|100
C|IBIT|20260105|10:17:39.421851|S|400|53.18|0|400
C|IBIT|20260105|10:17:42.201921|S|300|53.17|0|300
C|IBIT|20260105|10:17:42.342643|S|100|53.16|0|100
C|IBIT|20260105|10:17:42.342653|S|100|53.16|0|100
C|IBIT|20260105|10:17:42.389957|S|100|53.16|0|100
C|IBIT|20260105|10:17:42.390029|S|100|53.16|0|100
C|IBIT|20260105|10:17:42.415387|S|200|53.15|0|200
C|IBIT|20260105|10:17:43.183188|S|200|53.16|0|200
C|IBIT|20260105|10:17:43.291827|S|200|53.17|0|200
C|IBIT|20260105|10:17:43.291892|S|200|53.17|0|200
C|IBIT|20260105|10:17:43.296758|S|76|53.18|0|76
C|IBIT|20260105|10:17:44.230349|S|200|53.17|0|200
C|IBIT|20260105|10:17:44.284193|S|200|53.17|0|200
C|IBIT|20260105|10:17:44.284256|S|200|53.17|0|200
C|IBIT|20260105|10:17:44.284470|S|300|53.17|0|300
C|IBIT|20260105|10:17:44.284524|S|100|53.17|0|100
C|IBIT|20260105|10:17:44.284578|S|300|53.17|0|300
C|IBIT|20260105|10:17:44.682227|S|141|53.17|0|141
C|IBIT|20260105|10:17:44.716564|S|259|53.17|0|259
C|IBIT|20260105|10:17:44.716565|S|141|53.17|0|141
C|IBIT|20260105|10:17:44.716565|S|200|53.17|0|200
C|IBIT|20260105|10:17:45.924078|S|40|53.19|0|40
C|IBIT|20260105|10:17:46.007393|S|300|53.19|0|300
C|IBIT|20260105|10:17:46.040879|S|300|53.19|0|300
C|IBIT|20260105|10:17:47.293184|S|100|53.18|0|100
C|IBIT|20260105|10:17:48.910525|S|200|53.2|0|200
C|IBIT|20260105|10:17:48.910525|S|300|53.195|0|300
C|IBIT|20260105|10:17:48.910525|S|300|53.2|0|300
C|IBIT|20260105|10:17:48.910600|S|200|53.2|0|200
C|IBIT|20260105|10:17:48.910607|S|100|53.2|0|100
C|IBIT|20260105|10:17:48.936573|S|200|53.21|0|200
C|IBIT|20260105|10:17:48.961789|S|284|53.2|0|284
C|IBIT|20260105|10:17:49.014412|S|114|53.2|0|114
C|IBIT|20260105|10:17:49.375487|S|141|53.19|0|141
C|IBIT|20260105|10:17:49.451322|S|2|53.19|0|2
C|IBIT|20260105|10:17:49.451322|S|59|53.19|0|59
C|IBIT|20260105|10:17:49.934481|S|200|53.19|0|200
C|IBIT|20260105|10:17:50.020341|S|200|53.19|0|200
C|IBIT|20260105|10:17:55.326088|S|3|53.19|0|3
C|IBIT|20260105|10:17:55.326088|S|200|53.19|0|200
C|IBIT|20260105|10:17:59.560648|S|24|53.2|0|24
C|IBIT|20260105|10:18:01.070069|S|169|53.19|0|169
C|IBIT|20260105|10:18:05.523659|S|103|53.19|0|103
C|IBIT|20260105|10:18:05.523691|S|19|53.19|0|19
C|IBIT|20260105|10:18:05.523691|S|97|53.19|0|97
C|IBIT|20260105|10:18:05.524202|S|160|53.19|0|160
C|IBIT|20260105|10:18:05.609416|S|199|53.19|0|199
C|IBIT|20260105|10:18:05.609416|S|1|53.19|0|1
C|IBIT|20260105|10:18:06.704846|S|2|53.2|0|2
C|IBIT|20260105|10:18:16.519224|S|100|53.18|0|100
C|IBIT|20260105|10:18:16.519296|S|200|53.18|0|200
C|IBIT|20260105|10:18:16.519378|S|100|53.18|0|100
C|IBIT|20260105|10:18:16.519389|S|100|53.18|0|100
C|IBIT|20260105|10:18:16.534454|S|19|53.18|0|19
C|IBIT|20260105|10:18:17.970170|S|91|53.19|0|91
C|IBIT|20260105|10:18:20.187941|S|19|53.17|0|19
C|IBIT|20260105|10:18:20.281927|S|200|53.17|0|200
C|IBIT|20260105|10:18:20.281947|S|100|53.17|0|100
C|IBIT|20260105|10:18:20.281994|S|100|53.17|0|100
C|IBIT|20260105|10:18:21.037631|S|285|53.17|0|285
C|IBIT|20260105|10:18:29.140907|S|69|53.16|0|69
C|IBIT|20260105|10:18:29.141068|S|131|53.16|0|131
C|IBIT|20260105|10:18:30.325178|S|2|53.18|0|2
C|IBIT|20260105|10:18:30.325250|S|298|53.18|0|298
C|IBIT|20260105|10:18:30.357452|S|300|53.18|0|300
C|IBIT|20260105|10:18:30.388992|S|300|53.18|0|300
C|IBIT|20260105|10:18:37.117029|S|200|53.18|0|200
C|IBIT|20260105|10:18:37.126403|S|10|53.18|0|10
C|IBIT|20260105|10:18:37.126403|S|114|53.18|0|114
C|IBIT|20260105|10:18:37.181106|S|200|53.18|0|200
C|IBIT|20260105|10:18:37.181106|S|100|53.18|0|100
C|IBIT|20260105|10:18:45.254231|S|300|53.2|0|300
C|IBIT|20260105|10:18:47.129515|S|18|53.19|0|18
C|IBIT|20260105|10:18:53.527978|S|20|53.16|0|20
C|IBIT|20260105|10:18:53.532837|S|200|53.16|0|200
C|IBIT|20260105|10:18:53.533061|S|200|53.16|0|200
C|IBIT|20260105|10:18:53.533413|S|200|53.16|0|200
C|IBIT|20260105|10:18:53.533609|S|100|53.16|0|100
C|IBIT|20260105|10:18:53.533619|S|100|53.16|0|100
C|IBIT|20260105|10:18:58.247107|S|4|53.16|0|4
C|IBIT|20260105|10:19:02.633363|S|94|53.16|0|94
C|IBIT|20260105|10:19:02.633432|S|86|53.16|0|86
C|IBIT|20260105|10:19:06.710556|S|25|53.16|0|25
C|IBIT|20260105|10:19:13.118274|S|167|53.16|0|167
C|IBIT|20260105|10:19:13.118314|S|100|53.16|0|100
C|IBIT|20260105|10:19:13.118349|S|33|53.16|0|33
C|IBIT|20260105|10:19:18.868381|S|2|53.15|0|2
C|IBIT|20260105|10:19:18.868382|S|200|53.15|0|200
C|IBIT|20260105|10:19:19.479409|S|2|53.15|0|2
C|IBIT|20260105|10:19:19.479409|S|98|53.15|0|98
C|IBIT|20260105|10:19:22.039662|S|100|53.16|0|100
C|IBIT|20260105|10:19:22.110810|S|2|53.16|0|2
C|IBIT|20260105|10:19:22.110967|S|198|53.16|0|198
C|IBIT|20260105|10:19:23.223670|S|300|53.15|0|300
C|IBIT|20260105|10:19:25.836296|S|80|53.16|0|80
C|IBIT|20260105|10:19:28.427450|S|6|53.16|0|6
C|IBIT|20260105|10:19:38.323959|S|25|53.15|0|25
C|IBIT|20260105|10:19:38.532819|S|8|53.14|0|8
C|IBIT|20260105|10:19:40.422038|S|200|53.12|0|200
C|IBIT|20260105|10:19:45.602006|S|2|53.11|0|2
C|IBIT|20260105|10:19:45.602016|S|200|53.11|0|200
C|IBIT|20260105|10:19:47.561420|S|77|53.125|0|77
C|IBIT|20260105|10:19:47.608261|S|2|53.125|0|2
C|IBIT|20260105|10:19:47.630641|S|221|53.125|0|221
C|IBIT|20260105|10:19:47.630641|S|79|53.13|0|79
C|IBIT|20260105|10:19:47.630699|S|221|53.13|0|221
C|IBIT|20260105|10:19:48.043846|S|200|53.13|0|200
C|IBIT|20260105|10:19:48.043869|S|100|53.13|0|100
C|IBIT|20260105|10:19:48.043877|S|100|53.13|0|100
C|IBIT|20260105|10:19:48.213412|S|100|53.13|0|100
C|IBIT|20260105|10:19:52.559388|S|200|53.15|0|200
C|IBIT|20260105|10:19:52.571151|S|88|53.155|0|88
C|IBIT|20260105|10:19:52.571151|S|112|53.155|0|112
C|IBIT|20260105|10:19:52.827272|S|400|53.14|0|400
C|IBIT|20260105|10:19:54.776850|S|200|53.145|0|200
C|IBIT|20260105|10:19:58.338910|S|283|53.14|0|283
C|IBIT|20260105|10:20:05.607928|S|100|53.15|0|100
C|IBIT|20260105|10:20:05.607942|S|200|53.15|0|200
C|IBIT|20260105|10:20:05.607943|S|100|53.15|0|100
C|IBIT|20260105|10:20:06.203961|S|2|53.13|0|2
C|IBIT|20260105|10:20:16.617006|S|200|53.13|0|200
C|IBIT|20260105|10:20:35.879173|S|6|53.12|0|6
C|IBIT|20260105|10:20:37.073316|S|100|53.13|0|100
C|IBIT|20260105|10:20:37.073382|S|200|53.13|0|200
C|IBIT|20260105|10:20:43.023481|S|400|53.12|0|400
C|IBIT|20260105|10:20:47.773572|S|100|53.12|0|100
C|IBIT|20260105|10:20:47.773588|S|100|53.12|0|100
C|IBIT|20260105|10:20:47.773651|S|97|53.12|0|97
C|IBIT|20260105|10:20:47.773664|S|100|53.12|0|100
C|IBIT|20260105|10:20:47.789722|S|200|53.1|0|200
C|IBIT|20260105|10:20:48.190929|S|176|53.085|0|176
C|IBIT|20260105|10:20:50.131615|S|600|53.085|0|600
C|IBIT|20260105|10:20:57.735423|S|77|53.07|0|77
C|IBIT|20260105|10:20:58.664862|S|100|53.06|0|100
C|IBIT|20260105|10:20:58.769037|S|200|53.06|0|200
C|IBIT|20260105|10:20:58.769072|S|200|53.06|0|200
C|IBIT|20260105|10:20:58.873165|S|100|53.06|0|100
C|IBIT|20260105|10:20:58.873225|S|200|53.06|0|200
C|IBIT|20260105|10:20:59.124574|S|255|53.05|0|255
C|IBIT|20260105|10:21:01.152355|S|77|53.08|0|77
C|IBIT|20260105|10:21:02.632398|S|76|53.09|0|76
C|IBIT|20260105|10:21:10.911768|S|200|53.09|0|200
C|IBIT|20260105|10:21:10.911830|S|6|53.09|0|6
C|IBIT|20260105|10:21:12.376917|S|200|53.08|0|200
C|IBIT|20260105|10:21:16.618342|S|239|53.07|0|239
C|IBIT|20260105|10:21:16.618352|S|161|53.07|0|161
C|IBIT|20260105|10:21:16.688031|S|59|53.05|0|59
C|IBIT|20260105|10:21:17.144141|S|131|53.05|0|131
C|IBIT|20260105|10:21:28.031205|S|100|53.05|0|100
C|IBIT|20260105|10:21:31.131559|S|58|53.06|0|58
C|IBIT|20260105|10:21:34.652096|S|77|53.06|0|77
C|IBIT|20260105|10:21:38.543289|S|1|53.04|0|1
C|IBIT|20260105|10:21:56.453079|S|100|53.02|0|100
C|IBIT|20260105|10:21:56.453087|S|200|53.02|0|200
C|IBIT|20260105|10:21:57.455241|S|300|53|0|300
C|IBIT|20260105|10:21:57.455241|S|200|53|0|200
C|IBIT|20260105|10:21:59.784740|S|300|53|0|300
C|IBIT|20260105|10:22:15.889518|S|200|52.96|0|200
C|IBIT|20260105|10:22:17.676958|S|3|52.96|0|3
C|IBIT|20260105|10:22:19.871818|S|200|52.97|0|200
C|IBIT|20260105|10:22:34.856292|S|100|52.93|0|100
C|IBIT|20260105|10:22:34.856355|S|100|52.93|0|100
C|IBIT|20260105|10:22:34.856355|S|300|52.93|0|300
C|IBIT|20260105|10:22:36.168576|S|300|52.94|0|300
C|IBIT|20260105|10:22:37.998688|S|281|52.95|0|281
C|IBIT|20260105|10:22:37.998695|S|19|52.95|0|19
C|IBIT|20260105|10:22:38.851428|S|143|52.96|0|143
C|IBIT|20260105|10:22:39.056191|S|76|52.97|0|76
C|IBIT|20260105|10:22:40.366589|S|300|52.97|0|300
C|IBIT|20260105|10:22:42.372626|S|166|52.96|0|166
C|IBIT|20260105|10:22:51.087610|S|200|52.96|0|200
C|IBIT|20260105|10:22:53.917111|S|257|52.96|0|257
C|IBIT|20260105|10:22:53.917112|S|200|52.96|0|200
C|IBIT|20260105|10:23:00.223441|S|1|52.97|0|1
C|IBIT|20260105|10:23:00.223441|S|99|52.97|0|99
C|IBIT|20260105|10:23:00.227403|S|2|52.97|0|2
C|IBIT|20260105|10:23:00.255851|S|76|52.98|0|76
C|IBIT|20260105|10:23:00.715206|S|166|52.96|0|166
C|IBIT|20260105|10:23:07.369782|S|2|52.96|0|2
C|IBIT|20260105|10:23:09.912141|S|100|52.94|0|100
C|IBIT|20260105|10:23:09.912141|S|65|52.94|0|65
C|IBIT|20260105|10:23:29.282984|S|156|52.93|0|156
C|IBIT|20260105|10:23:31.249719|S|100|52.93|0|100
C|IBIT|20260105|10:23:32.112405|S|300|52.93|0|300
C|IBIT|20260105|10:23:42.590889|S|116|52.94|0|116
C|IBIT|20260105|10:23:42.590890|S|100|52.94|0|100
C|IBIT|20260105|10:23:46.950202|S|100|52.93|0|100
C|IBIT|20260105|10:23:47.009932|S|100|52.93|0|100
C|IBIT|20260105|10:23:51.420665|S|100|52.92|0|100
C|IBIT|20260105|10:24:04.771857|S|31|52.9|0|31
C|IBIT|20260105|10:24:04.771857|S|200|52.9|0|200
C|IBIT|20260105|10:24:04.773927|S|200|52.9|0|200
C|IBIT|20260105|10:24:13.592437|S|100|52.91|0|100
C|IBIT|20260105|10:24:13.592474|S|200|52.91|0|200
C|IBIT|20260105|10:24:13.592507|S|100|52.91|0|100
C|IBIT|20260105|10:24:14.040390|S|100|52.91|0|100
C|IBIT|20260105|10:24:24.516702|S|200|52.93|0|200
C|IBIT|20260105|10:24:29.502292|S|200|52.93|0|200
C|IBIT|20260105|10:24:32.486896|S|100|52.93|0|100
C|IBIT|20260105|10:24:37.999265|S|200|52.94|0|200
C|IBIT|20260105|10:24:39.124127|S|200|52.95|0|200
C|IBIT|20260105|10:24:46.142222|S|100|52.95|0|100
C|IBIT|20260105|10:24:51.659857|S|4|52.95|0|4
C|IBIT|20260105|10:24:52.729958|S|262|52.96|0|262
C|IBIT|20260105|10:24:52.729958|S|38|52.96|0|38
C|IBIT|20260105|10:25:02.245662|S|100|52.94|0|100
C|IBIT|20260105|10:25:07.838245|S|2|52.94|0|2
C|IBIT|20260105|10:25:12.892962|S|89|52.93|0|89
C|IBIT|20260105|10:25:16.022008|S|3|52.91|0|3
C|IBIT|20260105|10:25:16.022008|S|200|52.91|0|200
C|IBIT|20260105|10:25:17.497395|S|200|52.93|0|200
C|IBIT|20260105|10:25:27.060267|S|30|52.9|0|30
C|IBIT|20260105|10:25:45.877174|S|6|52.92|0|6
C|IBIT|20260105|10:25:46.341953|S|200|52.91|0|200
C|IBIT|20260105|10:25:51.512056|S|200|52.93|0|200
C|IBIT|20260105|10:25:57.732294|S|196|52.93|0|196
C|IBIT|20260105|10:25:57.732300|S|100|52.93|0|100
C|IBIT|20260105|10:25:57.732359|S|100|52.93|0|100
C|IBIT|20260105|10:26:05.626964|S|100|52.96|0|100
C|IBIT|20260105|10:26:05.627032|S|169|52.96|0|169
C|IBIT|20260105|10:26:12.197552|S|7|52.97|0|7
C|IBIT|20260105|10:26:30.933803|S|47|53|0|47
C|IBIT|20260105|10:26:30.998686|S|400|53|0|400
C|IBIT|20260105|10:26:30.998816|S|400|53|0|400
C|IBIT|20260105|10:26:32.406895|S|2|53|0|2
C|IBIT|20260105|10:26:32.839704|S|100|53|0|100
C|IBIT|20260105|10:26:34.520435|S|200|53.01|0|200
C|IBIT|20260105|10:26:37.339488|S|100|53.01|0|100
C|IBIT|20260105|10:26:37.339555|S|100|53.01|0|100
C|IBIT|20260105|10:26:37.339614|S|100|53.01|0|100
C|IBIT|20260105|10:26:40.681623|S|200|53.01|0|200
C|IBIT|20260105|10:27:00.506847|S|55|53.01|0|55
C|IBIT|20260105|10:27:00.506854|S|100|53.01|0|100
C|IBIT|20260105|10:27:00.506915|S|95|53.01|0|95
C|IBIT|20260105|10:27:01.157390|S|205|53.01|0|205
C|IBIT|20260105|10:27:01.157448|S|95|53.01|0|95
C|IBIT|20260105|10:27:07.713247|S|100|53.01|0|100
C|IBIT|20260105|10:27:08.678838|S|28|53.01|0|28
C|IBIT|20260105|10:27:15.251094|S|188|53.01|0|188
C|IBIT|20260105|10:27:16.997412|S|200|53|0|200
C|IBIT|20260105|10:27:16.997412|S|200|53|0|200
C|IBIT|20260105|10:27:17.004208|S|117|53|0|117
C|IBIT|20260105|10:27:18.007842|S|83|53|0|83
C|IBIT|20260105|10:27:44.505951|S|200|52.98|0|200
C|IBIT|20260105|10:27:44.508097|S|200|52.98|0|200
C|IBIT|20260105|10:27:49.069375|S|100|52.98|0|100
C|IBIT|20260105|10:28:05.185385|S|200|53.01|0|200
C|IBIT|20260105|10:28:15.521302|S|200|52.98|0|200
C|IBIT|20260105|10:28:15.521302|S|200|52.98|0|200
C|IBIT|20260105|10:28:34.794278|S|200|53.02|0|200
C|IBIT|20260105|10:28:35.484611|S|100|53.03|0|100
C|IBIT|20260105|10:28:35.490847|S|200|53.04|0|200
C|IBIT|20260105|10:28:35.541848|S|200|53.04|0|200
C|IBIT|20260105|10:28:35.558449|S|100|53.03|0|100
C|IBIT|20260105|10:28:35.558512|S|200|53.03|0|200
C|IBIT|20260105|10:28:35.558512|S|100|53.03|0|100
C|IBIT|20260105|10:28:35.558580|S|100|53.03|0|100
C|IBIT|20260105|10:28:36.831269|S|317|53.02|0|317
C|IBIT|20260105|10:28:41.145364|S|100|53.03|0|100
C|IBIT|20260105|10:28:41.145404|S|50|53.03|0|50
C|IBIT|20260105|10:28:41.982077|S|88|53.03|0|88
C|IBIT|20260105|10:28:43.281406|S|100|53.03|0|100
C|IBIT|20260105|10:28:43.281635|S|100|53.03|0|100
C|IBIT|20260105|10:28:43.281690|S|100|53.03|0|100
C|IBIT|20260105|10:28:43.281853|S|100|53.03|0|100
C|IBIT|20260105|10:28:44.003172|S|400|53.04|0|400
C|IBIT|20260105|10:28:44.412134|S|139|53.04|0|139
C|IBIT|20260105|10:28:44.412134|S|7|53.04|0|7
C|IBIT|20260105|10:28:44.412134|S|3|53.04|0|3
C|IBIT|20260105|10:28:46.404105|S|100|53.04|0|100
C|IBIT|20260105|10:28:46.747225|S|100|53.04|0|100
C|IBIT|20260105|10:28:46.747248|S|200|53.04|0|200
C|IBIT|20260105|10:28:46.959171|S|104|53.03|0|104
C|IBIT|20260105|10:28:46.959171|S|200|53.03|0|200
C|IBIT|20260105|10:28:48.397173|S|157|53.03|0|157
C|IBIT|20260105|10:28:53.032063|S|200|53.01|0|200
C|IBIT|20260105|10:28:53.032063|S|400|53.01|0|400
C|IBIT|20260105|10:28:57.907093|S|943|52.985|0|943
C|IBIT|20260105|10:29:38.627538|S|200|52.99|0|200
C|IBIT|20260105|10:29:47.779659|S|400|53|0|400
C|IBIT|20260105|10:29:51.434505|S|59|53.01|0|59
C|IBIT|20260105|10:29:55.175134|S|100|53|0|100
C|IBIT|20260105|10:29:59.549648|S|200|52.98|0|200
C|IBIT|20260105|10:29:59.550127|S|100|52.98|0|100
C|IBIT|20260105|10:29:59.550591|S|100|52.98|0|100
C|IBIT|20260105|10:30:10.853466|S|400|52.97|0|400
C|IBIT|20260105|10:30:10.920872|S|169|52.96|0|169
C|IBIT|20260105|10:30:10.920943|S|231|52.96|0|231
C|IBIT|20260105|10:30:20.122066|S|400|52.99|0|400
C|IBIT|20260105|10:30:23.004716|S|68|53|0|68
C|IBIT|20260105|10:30:23.004725|S|100|53|0|100
C|IBIT|20260105|10:30:25.826060|S|300|52.99|0|300
C|IBIT|20260105|10:30:25.826069|S|100|52.99|0|100
C|IBIT|20260105|10:30:31.273729|S|100|52.98|0|100
C|IBIT|20260105|10:30:36.891530|S|200|52.99|0|200
C|IBIT|20260105|10:30:41.729912|S|200|52.97|0|200
C|IBIT|20260105|10:30:42.475139|S|100|52.97|0|100
C|IBIT|20260105|10:30:52.479741|S|100|52.96|0|100
C|IBIT|20260105|10:31:02.952849|S|100|52.96|0|100
C|IBIT|20260105|10:31:02.952913|S|136|52.96|0|136
C|IBIT|20260105|10:31:05.678244|S|100|52.98|0|100
C|IBIT|20260105|10:31:06.220701|S|100|52.98|0|100
C|IBIT|20260105|10:31:15.845215|S|100|53.01|0|100
C|IBIT|20260105|10:31:17.026253|S|300|53.02|0|300
C|IBIT|20260105|10:31:25.215565|S|200|53.035|0|200
C|IBIT|20260105|10:31:26.632532|S|200|53.03|0|200
C|IBIT|20260105|10:31:26.632570|S|200|53.03|0|200
C|IBIT|20260105|10:31:26.996159|S|100|53.03|0|100
C|IBIT|20260105|10:31:26.996167|S|300|53.03|0|300
C|IBIT|20260105|10:31:27.224147|S|100|53.04|0|100
C|IBIT|20260105|10:31:30.332941|S|200|53.06|0|200
C|IBIT|20260105|10:31:30.336451|S|200|53.06|0|200
C|IBIT|20260105|10:31:30.336459|S|200|53.06|0|200
C|IBIT|20260105|10:31:30.544188|S|100|53.06|0|100
C|IBIT|20260105|10:31:30.544256|S|100|53.06|0|100
C|IBIT|20260105|10:31:34.401638|S|151|53.07|0|151
C|IBIT|20260105|10:31:37.523674|S|400|53.08|0|400
C|IBIT|20260105|10:31:37.544920|S|100|53.08|0|100
C|IBIT|20260105|10:31:37.544981|S|300|53.08|0|300
C|IBIT|20260105|10:31:39.180786|S|100|53.08|0|100
C|IBIT|20260105|10:31:39.180795|S|100|53.08|0|100
C|IBIT|20260105|10:31:44.579758|S|100|53.08|0|100
C|IBIT|20260105|10:31:44.579824|S|200|53.08|0|200
C|IBIT|20260105|10:31:44.611277|S|300|53.08|0|300
C|IBIT|20260105|10:31:48.990132|S|49|53.07|0|49
C|IBIT|20260105|10:31:51.319182|S|300|53.08|0|300
C|IBIT|20260105|10:31:51.350187|S|300|53.08|0|300
C|IBIT|20260105|10:31:51.368369|S|100|53.09|0|100
C|IBIT|20260105|10:31:51.620331|S|18|53.09|0|18
C|IBIT|20260105|10:31:53.104680|S|100|53.1|0|100
C|IBIT|20260105|10:31:53.104738|S|100|53.1|0|100
C|IBIT|20260105|10:31:56.194136|S|200|53.1|0|200
C|IBIT|20260105|10:32:01.846433|S|100|53.13|0|100
C|IBIT|20260105|10:32:02.736520|S|200|53.13|0|200
C|IBIT|20260105|10:32:04.958487|S|200|53.14|0|200
C|IBIT|20260105|10:32:07.038723|S|102|53.16|0|102
C|IBIT|20260105|10:32:07.038732|S|98|53.16|0|98
C|IBIT|20260105|10:32:07.070904|S|100|53.16|0|100
C|IBIT|20260105|10:32:07.070904|S|400|53.16|0|400
C|IBIT|20260105|10:32:07.070904|S|100|53.16|0|100
C|IBIT|20260105|10:32:07.197932|S|200|53.15|0|200
C|IBIT|20260105|10:32:07.197933|S|34|53.15|0|34
C|IBIT|20260105|10:32:07.448958|S|2|53.15|0|2
C|IBIT|20260105|10:32:07.577691|S|36|53.15|0|36
C|IBIT|20260105|10:32:07.577691|S|164|53.15|0|164
C|IBIT|20260105|10:32:07.577741|S|100|53.15|0|100
C|IBIT|20260105|10:32:07.577749|S|64|53.15|0|64
C|IBIT|20260105|10:32:08.406914|S|100|53.165|0|100
C|IBIT|20260105|10:32:08.406914|S|400|53.16|0|400
C|IBIT|20260105|10:32:08.406915|S|100|53.16|0|100
C|IBIT|20260105|10:32:08.423388|S|100|53.16|0|100
C|IBIT|20260105|10:32:08.472096|S|200|53.16|0|200
C|IBIT|20260105|10:32:11.221550|S|200|53.15|0|200
C|IBIT|20260105|10:32:12.891668|S|102|53.17|0|102
C|IBIT|20260105|10:32:12.892006|S|98|53.17|0|98
C|IBIT|20260105|10:32:16.021508|S|96|53.18|0|96
C|IBIT|20260105|10:32:16.021508|S|4|53.18|0|4
C|IBIT|20260105|10:32:18.001994|S|61|53.18|0|61
C|IBIT|20260105|10:32:18.333950|S|100|53.17|0|100
C|IBIT|20260105|10:32:18.333994|S|100|53.17|0|100
C|IBIT|20260105|10:32:18.438850|S|200|53.17|0|200
C|IBIT|20260105|10:32:18.501648|S|57|53.16|0|57
C|IBIT|20260105|10:32:18.508197|S|110|53.16|0|110
C|IBIT|20260105|10:32:18.508334|S|400|53.16|0|400
C|IBIT|20260105|10:32:18.508334|S|33|53.16|0|33
C|IBIT|20260105|10:32:18.517022|S|74|53.16|0|74
C|IBIT|20260105|10:32:18.517450|S|88|53.16|0|88
C|IBIT|20260105|10:32:18.517554|S|238|53.16|0|238
C|IBIT|20260105|10:32:18.583132|S|100|53.17|0|100
C|IBIT|20260105|10:32:18.602324|S|200|53.16|0|200
C|IBIT|20260105|10:32:18.614778|S|2|53.17|0|2
C|IBIT|20260105|10:32:18.614839|S|200|53.17|0|200
C|IBIT|20260105|10:32:18.614839|S|59|53.17|0|59
C|IBIT|20260105|10:32:19.353246|S|200|53.17|0|200
C|IBIT|20260105|10:32:19.643168|S|6|53.17|0|6
C|IBIT|20260105|10:32:19.643169|S|200|53.17|0|200
C|IBIT|20260105|10:32:20.337815|S|5|53.18|0|5
C|IBIT|20260105|10:32:20.337816|S|195|53.18|0|195
C|IBIT|20260105|10:32:20.998390|S|1|53.17|0|1
C|IBIT|20260105|10:32:20.998390|S|200|53.17|0|200
C|IBIT|20260105|10:32:23.585300|S|1|53.16|0|1
C|IBIT|20260105|10:32:23.585300|S|200|53.16|0|200
C|IBIT|20260105|10:32:25.338046|S|200|53.14|0|200
C|IBIT|20260105|10:32:25.338046|S|101|53.14|0|101
C|IBIT|20260105|10:32:25.348505|S|27|53.14|0|27
C|IBIT|20260105|10:32:26.310997|S|200|53.14|0|200
C|IBIT|20260105|10:32:26.310997|S|1|53.14|0|1
C|IBIT|20260105|10:32:27.277528|S|1|53.16|0|1
C|IBIT|20260105|10:32:27.467827|S|1|53.16|0|1
C|IBIT|20260105|10:32:30.342795|S|200|53.18|0|200
C|IBIT|20260105|10:32:30.551505|S|200|53.17|0|200
C|IBIT|20260105|10:32:34.625759|S|2|53.17|0|2
C|IBIT|20260105|10:32:34.625759|S|98|53.17|0|98
C|IBIT|20260105|10:32:36.376659|S|200|53.17|0|200
C|IBIT|20260105|10:32:37.637352|S|4|53.17|0|4
C|IBIT|20260105|10:32:40.466557|S|77|53.18|0|77
C|IBIT|20260105|10:32:40.466557|S|10|53.18|0|10
C|IBIT|20260105|10:32:40.952588|S|200|53.19|0|200
C|IBIT|20260105|10:32:42.836720|S|200|53.19|0|200
C|IBIT|20260105|10:32:42.837157|S|100|53.19|0|100
C|IBIT|20260105|10:32:42.837191|S|100|53.19|0|100
C|IBIT|20260105|10:32:42.954139|S|300|53.185|0|300
C|IBIT|20260105|10:32:44.194135|S|100|53.19|0|100
C|IBIT|20260105|10:32:44.429873|S|200|53.18|0|200
C|IBIT|20260105|10:32:44.429873|S|14|53.18|0|14
C|IBIT|20260105|10:32:44.430382|S|1|53.18|0|1
C|IBIT|20260105|10:32:44.430382|S|16|53.18|0|16
C|IBIT|20260105|10:32:44.433022|S|15|53.18|0|15
C|IBIT|20260105|10:32:44.475049|S|200|53.18|0|200
C|IBIT|20260105|10:32:44.544495|S|77|53.18|0|77
C|IBIT|20260105|10:32:44.544495|S|200|53.18|0|200
C|IBIT|20260105|10:32:45.484706|S|57|53.17|0|57
C|IBIT|20260105|10:32:46.808670|S|100|53.18|0|100
C|IBIT|20260105|10:32:47.220366|S|100|53.17|0|100
C|IBIT|20260105|10:32:47.220431|S|144|53.17|0|144
C|IBIT|20260105|10:32:47.221513|S|200|53.16|0|200
C|IBIT|20260105|10:32:47.253827|S|200|53.16|0|200
C|IBIT|20260105|10:32:47.352619|S|207|53.18|0|207
C|IBIT|20260105|10:32:47.372547|S|1|53.17|0|1
C|IBIT|20260105|10:32:47.372547|S|200|53.17|0|200
C|IBIT|20260105|10:32:51.284768|S|200|53.19|0|200
C|IBIT|20260105|10:32:55.516824|S|4|53.17|0|4
C|IBIT|20260105|10:32:55.516825|S|99|53.17|0|99
C|IBIT|20260105|10:32:56.520440|S|200|53.19|0|200
C|IBIT|20260105|10:32:56.581379|S|300|53.19|0|300
C|IBIT|20260105|10:32:58.527061|S|87|53.18|0|87
C|IBIT|20260105|10:33:00.533569|S|86|53.18|0|86
C|IBIT|20260105|10:33:01.735986|S|102|53.2|0|102
C|IBIT|20260105|10:33:01.746700|S|100|53.2|0|100
C|IBIT|20260105|10:33:01.746757|S|98|53.2|0|98
C|IBIT|20260105|10:33:08.427940|S|200|53.18|0|200
C|IBIT|20260105|10:33:09.977226|S|68|53.17|0|68
C|IBIT|20260105|10:33:09.977636|S|87|53.17|0|87
C|IBIT|20260105|10:33:10.784494|S|400|53.17|0|400
C|IBIT|20260105|10:33:12.297784|S|26|53.17|0|26
C|IBIT|20260105|10:33:12.349598|S|200|53.18|0|200
C|IBIT|20260105|10:33:14.093049|S|63|53.17|0|63
C|IBIT|20260105|10:33:14.093059|S|137|53.17|0|137
C|IBIT|20260105|10:33:14.098494|S|200|53.16|0|200
C|IBIT|20260105|10:33:14.190317|S|100|53.17|0|100
C|IBIT|20260105|10:33:15.392033|S|118|53.17|0|118
C|IBIT|20260105|10:33:15.848669|S|200|53.16|0|200
C|IBIT|20260105|10:33:15.848670|S|272|53.16|0|272
C|IBIT|20260105|10:33:15.850693|S|10|53.16|0|10
C|IBIT|20260105|10:33:18.455151|S|158|53.15|0|158
C|IBIT|20260105|10:33:19.221338|S|42|53.15|0|42
C|IBIT|20260105|10:33:20.937916|S|200|53.17|0|200
C|IBIT|20260105|10:33:22.086257|S|113|53.16|0|113
C|IBIT|20260105|10:33:24.936120|S|2|53.17|0|2
C|IBIT|20260105|10:33:24.936130|S|198|53.17|0|198
C|IBIT|20260105|10:33:24.952952|S|200|53.18|0|200
C|IBIT|20260105|10:33:27.911509|S|94|53.16|0|94
C|IBIT|20260105|10:33:27.911509|S|106|53.16|0|106
C|IBIT|20260105|10:33:27.911581|S|94|53.16|0|94
C|IBIT|20260105|10:33:27.917584|S|200|53.15|0|200
C|IBIT|20260105|10:33:34.738448|S|90|53.16|0|90
C|IBIT|20260105|10:33:46.028186|S|163|53.17|0|163
C|IBIT|20260105|10:33:46.028201|S|37|53.17|0|37
C|IBIT|20260105|10:33:46.028201|S|100|53.17|0|100
C|IBIT|20260105|10:33:46.119680|S|400|53.17|0|400
C|IBIT|20260105|10:33:46.142216|S|400|53.17|0|400
C|IBIT|20260105|10:33:53.581296|S|300|53.18|0|300
C|IBIT|20260105|10:33:55.021397|S|26|53.18|0|26
C|IBIT|20260105|10:33:55.464079|S|174|53.18|0|174
C|IBIT|20260105|10:33:57.592744|S|183|53.15|0|183
C|IBIT|20260105|10:33:57.592790|S|17|53.15|0|17
C|IBIT|20260105|10:33:57.595289|S|26|53.155|0|26
C|IBIT|20260105|10:33:57.596662|S|26|53.15|0|26
C|IBIT|20260105|10:33:57.602787|S|200|53.15|0|200
C|IBIT|20260105|10:33:57.605579|S|12|53.15|0|12
C|IBIT|20260105|10:34:08.270461|S|200|53.17|0|200
C|IBIT|20260105|10:34:08.270524|S|200|53.17|0|200
C|IBIT|20260105|10:34:11.017940|S|100|53.17|0|100
C|IBIT|20260105|10:34:11.017957|S|300|53.17|0|300
C|IBIT|20260105|10:34:11.051003|S|150|53.16|0|150
C|IBIT|20260105|10:34:11.782419|S|100|53.17|0|100
C|IBIT|20260105|10:34:12.417623|S|69|53.16|0|69
C|IBIT|20260105|10:34:16.889403|S|12|53.16|0|12
C|IBIT|20260105|10:34:21.089211|S|100|53.18|0|100
C|IBIT|20260105|10:34:21.288243|S|400|53.18|0|400
C|IBIT|20260105|10:34:23.274252|S|74|53.18|0|74
C|IBIT|20260105|10:34:23.353669|S|100|53.18|0|100
C|IBIT|20260105|10:34:23.493649|S|100|53.17|0|100
C|IBIT|20260105|10:34:23.569480|S|96|53.17|0|96
C|IBIT|20260105|10:34:23.569614|S|100|53.17|0|100
C|IBIT|20260105|10:34:26.223857|S|300|53.16|0|300
C|IBIT|20260105|10:34:26.223858|S|100|53.16|0|100
C|IBIT|20260105|10:34:26.223858|S|200|53.16|0|200
C|IBIT|20260105|10:34:26.371375|S|400|53.15|0|400
C|IBIT|20260105|10:34:26.371375|S|200|53.15|0|200
C|IBIT|20260105|10:34:26.378540|S|106|53.15|0|106
C|IBIT|20260105|10:34:26.379195|S|112|53.15|0|112
C|IBIT|20260105|10:34:26.379195|S|200|53.15|0|200
C|IBIT|20260105|10:34:39.102152|S|400|53.17|0|400
C|IBIT|20260105|10:34:39.643342|S|100|53.17|0|100
C|IBIT|20260105|10:34:39.643405|S|100|53.17|0|100
C|IBIT|20260105|10:34:39.643501|S|100|53.17|0|100
C|IBIT|20260105|10:34:42.009898|S|200|53.18|0|200
C|IBIT|20260105|10:34:42.009898|S|400|53.18|0|400
C|IBIT|20260105|10:34:42.011467|S|100|53.18|0|100
C|IBIT|20260105|10:34:42.062361|S|300|53.18|0|300
C|IBIT|20260105|10:34:42.062362|S|100|53.18|0|100
C|IBIT|20260105|10:34:44.920859|S|100|53.18|0|100
C|IBIT|20260105|10:34:48.642030|S|100|53.18|0|100
C|IBIT|20260105|10:34:48.642071|S|100|53.18|0|100
C|IBIT|20260105|10:34:49.759986|S|100|53.16|0|100
C|IBIT|20260105|10:34:51.998444|S|184|53.15|0|184
C|IBIT|20260105|10:35:01.556838|S|200|53.13|0|200
C|IBIT|20260105|10:35:09.546366|S|200|53.14|0|200
C|IBIT|20260105|10:35:13.894163|S|87|53.16|0|87
C|IBIT|20260105|10:35:13.894163|S|200|53.16|0|200
C|IBIT|20260105|10:35:24.479295|S|200|53.19|0|200
C|IBIT|20260105|10:35:24.479295|S|200|53.19|0|200
C|IBIT|20260105|10:35:24.479302|S|100|53.19|0|100
C|IBIT|20260105|10:35:24.558194|S|200|53.19|0|200
C|IBIT|20260105|10:35:24.558272|S|200|53.19|0|200
C|IBIT|20260105|10:35:26.441230|S|99|53.2|0|99
C|IBIT|20260105|10:35:26.902813|S|400|53.18|0|400
C|IBIT|20260105|10:35:26.904774|S|138|53.18|0|138
C|IBIT|20260105|10:35:27.391349|S|88|53.16|0|88
C|IBIT|20260105|10:35:27.391632|S|312|53.16|0|312
C|IBIT|20260105|10:35:27.391632|S|200|53.16|0|200
C|IBIT|20260105|10:35:27.477507|S|400|53.16|0|400
C|IBIT|20260105|10:35:27.477508|S|200|53.16|0|200
C|IBIT|20260105|10:35:31.003621|S|100|53.18|0|100
C|IBIT|20260105|10:35:31.003628|S|200|53.18|0|200
C|IBIT|20260105|10:35:31.003659|S|100|53.18|0|100
C|IBIT|20260105|10:35:32.078108|S|5|53.17|0|5
C|IBIT|20260105|10:35:32.078109|S|224|53.17|0|224
C|IBIT|20260105|10:35:41.020558|S|300|53.19|0|300
C|IBIT|20260105|10:35:43.197911|S|30|53.19|0|30
C|IBIT|20260105|10:35:46.205934|S|100|53.21|0|100
C|IBIT|20260105|10:35:46.213440|S|300|53.21|0|300
C|IBIT|20260105|10:35:46.213440|S|52|53.21|0|52
C|IBIT|20260105|10:35:46.272935|S|400|53.21|0|400
C|IBIT|20260105|10:35:46.348785|S|248|53.21|0|248
C|IBIT|20260105|10:36:06.978092|S|156|53.17|0|156
C|IBIT|20260105|10:36:06.978092|S|144|53.17|0|144
C|IBIT|20260105|10:36:06.978100|S|56|53.17|0|56
C|IBIT|20260105|10:36:18.821625|S|50|53.17|0|50
C|IBIT|20260105|10:36:18.821631|S|44|53.17|0|44
C|IBIT|20260105|10:36:18.821687|S|6|53.17|0|6
C|IBIT|20260105|10:36:28.018582|S|300|53.19|0|300
C|IBIT|20260105|10:36:28.061028|S|100|53.19|0|100
C|IBIT|20260105|10:36:28.061060|S|200|53.19|0|200
C|IBIT|20260105|10:36:31.285122|S|19|53.18|0|19
C|IBIT|20260105|10:36:45.325265|S|400|53.14|0|400
C|IBIT|20260105|10:36:45.325265|S|200|53.14|0|200
C|IBIT|20260105|10:36:45.440147|S|400|53.14|0|400
C|IBIT|20260105|10:36:50.967121|S|600|53.145|0|600
C|IBIT|20260105|10:36:50.967134|S|200|53.145|0|200
C|IBIT|20260105|10:36:50.967135|S|400|53.145|0|400
C|IBIT|20260105|10:36:50.967177|S|200|53.15|0|200
C|IBIT|20260105|10:36:50.967177|S|281|53.145|0|281
C|IBIT|20260105|10:36:50.967177|S|400|53.15|0|400
C|IBIT|20260105|10:36:50.967177|S|1481|53.15|0|1481
C|IBIT|20260105|10:36:50.967327|S|200|53.15|0|200
C|IBIT|20260105|10:36:51.095736|S|76|53.17|0|76
C|IBIT|20260105|10:37:03.826826|S|100|53.13|0|100
C|IBIT|20260105|10:37:09.199027|S|200|53.12|0|200
C|IBIT|20260105|10:37:11.919816|S|200|53.12|0|200
C|IBIT|20260105|10:37:12.438019|S|400|53.14|0|400
C|IBIT|20260105|10:37:20.378544|S|100|53.16|0|100
C|IBIT|20260105|10:37:20.378555|S|100|53.16|0|100
C|IBIT|20260105|10:37:20.387096|S|19|53.15|0|19
C|IBIT|20260105|10:37:20.387114|S|181|53.15|0|181
C|IBIT|20260105|10:37:20.486441|S|2|53.155|0|2
C|IBIT|20260105|10:37:20.544086|S|200|53.16|0|200
C|IBIT|20260105|10:37:20.544093|S|100|53.16|0|100
C|IBIT|20260105|10:37:20.544108|S|100|53.16|0|100
C|IBIT|20260105|10:37:30.062167|S|200|53.15|0|200
C|IBIT|20260105|10:37:36.191995|S|100|53.12|0|100
C|IBIT|20260105|10:37:38.117791|S|200|53.12|0|200
C|IBIT|20260105|10:37:38.117806|S|160|53.12|0|160
C|IBIT|20260105|10:37:56.122910|S|200|53.15|0|200
C|IBIT|20260105|10:37:57.663818|S|100|53.15|0|100
C|IBIT|20260105|10:38:02.784661|S|2|53.12|0|2
C|IBIT|20260105|10:38:11.944043|S|100|53.12|0|100
C|IBIT|20260105|10:38:15.867663|S|200|53.12|0|200
C|IBIT|20260105|10:38:15.890615|S|200|53.11|0|200
C|IBIT|20260105|10:38:15.890615|S|318|53.11|0|318
C|IBIT|20260105|10:38:39.255452|S|100|53.08|0|100
C|IBIT|20260105|10:38:41.195472|S|400|53.08|0|400
C|IBIT|20260105|10:39:01.105732|S|100|53.11|0|100
C|IBIT|20260105|10:39:16.510876|S|200|53.12|0|200
C|IBIT|20260105|10:39:21.139881|S|200|53.13|0|200
C|IBIT|20260105|10:39:21.425494|S|200|53.1|0|200
C|IBIT|20260105|10:39:35.716110|S|200|53.12|0|200
C|IBIT|20260105|10:39:51.757783|S|100|53.13|0|100
C|IBIT|20260105|10:39:52.302001|S|200|53.14|0|200
C|IBIT|20260105|10:39:54.403462|S|300|53.13|0|300
C|IBIT|20260105|10:39:54.403476|S|8|53.13|0|8
C|IBIT|20260105|10:39:55.632031|S|88|53.13|0|88
C|IBIT|20260105|10:39:58.543953|S|200|53.13|0|200
C|IBIT|20260105|10:40:03.411189|S|200|53.12|0|200
C|IBIT|20260105|10:40:03.477378|S|101|53.12|0|101
C|IBIT|20260105|10:40:03.477419|S|4|53.12|0|4
C|IBIT|20260105|10:40:09.475029|S|100|53.16|0|100
C|IBIT|20260105|10:40:09.652752|S|200|53.17|0|200
C|IBIT|20260105|10:40:09.652752|S|300|53.17|0|300
C|IBIT|20260105|10:40:09.846856|S|208|53.165|0|208
C|IBIT|20260105|10:40:10.745768|S|88|53.16|0|88
C|IBIT|20260105|10:40:18.465515|S|119|53.16|0|119
C|IBIT|20260105|10:40:39.902023|S|155|53.14|0|155
C|IBIT|20260105|10:40:39.902023|S|145|53.14|0|145
C|IBIT|20260105|10:40:39.902041|S|55|53.14|0|55
C|IBIT|20260105|10:40:44.100096|S|200|53.17|0|200
C|IBIT|20260105|10:40:44.100162|S|102|53.17|0|102
C|IBIT|20260105|10:40:51.593902|S|100|53.16|0|100
C|IBIT|20260105|10:41:03.828417|S|18|53.19|0|18
C|IBIT|20260105|10:41:05.327076|S|2|53.2|0|2
C|IBIT|20260105|10:41:05.517812|S|286|53.2|0|286
C|IBIT|20260105|10:41:15.196175|S|100|53.21|0|100
C|IBIT|20260105|10:41:15.196213|S|200|53.21|0|200
C|IBIT|20260105|10:41:15.196242|S|100|53.21|0|100
C|IBIT|20260105|10:41:19.494281|S|200|53.2|0|200
C|IBIT|20260105|10:41:23.270998|S|100|53.24|0|100
C|IBIT|20260105|10:41:23.379135|S|1|53.24|0|1
C|IBIT|20260105|10:41:23.386020|S|199|53.24|0|199
C|IBIT|20260105|10:41:27.168143|S|1|53.22|0|1
C|IBIT|20260105|10:41:29.085003|S|200|53.22|0|200
C|IBIT|20260105|10:41:29.205733|S|100|53.22|0|100
C|IBIT|20260105|10:41:29.246611|S|100|53.22|0|100
C|IBIT|20260105|10:41:29.278318|S|300|53.23|0|300
C|IBIT|20260105|10:41:31.330551|S|84|53.23|0|84
C|IBIT|20260105|10:41:36.746811|S|100|53.23|0|100
C|IBIT|20260105|10:41:36.746871|S|100|53.23|0|100
C|IBIT|20260105|10:41:36.899319|S|100|53.23|0|100
C|IBIT|20260105|10:41:39.685441|S|100|53.23|0|100
C|IBIT|20260105|10:41:39.685507|S|300|53.23|0|300
C|IBIT|20260105|10:41:44.101667|S|200|53.21|0|200
C|IBIT|20260105|10:41:44.656720|S|2|53.23|0|2
C|IBIT|20260105|10:41:44.659197|S|298|53.23|0|298
C|IBIT|20260105|10:41:46.095682|S|100|53.26|0|100
C|IBIT|20260105|10:41:46.095702|S|100|53.26|0|100
C|IBIT|20260105|10:41:47.876408|S|200|53.31|0|200
C|IBIT|20260105|10:41:47.968800|S|2|53.3|0|2
C|IBIT|20260105|10:41:48.828171|S|16|53.29|0|16
C|IBIT|20260105|10:41:48.836173|S|6|53.29|0|6
C|IBIT|20260105|10:41:52.618841|S|200|53.28|0|200
C|IBIT|20260105|10:41:59.743785|S|200|53.27|0|200
C|IBIT|20260105|10:42:02.567725|S|200|53.29|0|200
C|IBIT|20260105|10:42:05.565750|S|300|53.31|0|300
C|IBIT|20260105|10:42:05.565750|S|200|53.31|0|200
C|IBIT|20260105|10:42:05.565983|S|110|53.31|0|110
C|IBIT|20260105|10:42:05.565983|S|200|53.31|0|200
C|IBIT|20260105|10:42:08.354245|S|7|53.32|0|7
C|IBIT|20260105|10:42:09.523334|S|200|53.31|0|200
C|IBIT|20260105|10:42:10.408190|S|100|53.31|0|100
C|IBIT|20260105|10:42:10.408209|S|100|53.31|0|100
C|IBIT|20260105|10:42:13.009495|S|56|53.3|0|56
C|IBIT|20260105|10:42:13.552542|S|200|53.31|0|200
C|IBIT|20260105|10:42:16.890237|S|100|53.3|0|100
C|IBIT|20260105|10:42:17.270220|S|68|53.3|0|68
C|IBIT|20260105|10:42:18.906749|S|100|53.31|0|100
C|IBIT|20260105|10:42:18.906757|S|100|53.31|0|100
C|IBIT|20260105|10:42:22.708807|S|2|53.3|0|2
C|IBIT|20260105|10:42:23.374796|S|100|53.29|0|100
C|IBIT|20260105|10:42:26.980873|S|100|53.3|0|100
C|IBIT|20260105|10:42:28.448672|S|339|53.31|0|339
C|IBIT|20260105|10:42:31.952977|S|200|53.32|0|200
C|IBIT|20260105|10:42:32.103763|S|60|53.31|0|60
C|IBIT|20260105|10:42:34.915713|S|500|53.32|0|500
C|IBIT|20260105|10:42:35.001366|S|100|53.32|0|100
C|IBIT|20260105|10:42:35.003531|S|13|53.32|0|13
C|IBIT|20260105|10:42:38.039893|S|155|53.31|0|155
C|IBIT|20260105|10:42:38.135315|S|1|53.31|0|1
C|IBIT|20260105|10:42:39.118400|S|500|53.32|0|500
C|IBIT|20260105|10:42:40.436667|S|200|53.31|0|200
C|IBIT|20260105|10:42:43.636332|S|500|53.3|0|500
C|IBIT|20260105|10:42:48.172355|S|100|53.31|0|100
C|IBIT|20260105|10:42:48.172368|S|61|53.31|0|61
C|IBIT|20260105|10:42:48.172368|S|200|53.31|0|200
C|IBIT|20260105|10:42:50.505978|S|100|53.3|0|100
C|IBIT|20260105|10:42:50.538043|S|200|53.29|0|200
C|IBIT|20260105|10:42:50.936096|S|500|53.3|0|500
C|IBIT|20260105|10:42:50.936096|S|200|53.3|0|200
C|IBIT|20260105|10:43:03.266039|S|200|53.34|0|200
C|IBIT|20260105|10:43:11.040606|S|169|53.35|0|169
C|IBIT|20260105|10:43:11.165060|S|77|53.35|0|77
C|IBIT|20260105|10:43:14.424478|S|100|53.33|0|100
C|IBIT|20260105|10:43:15.494547|S|500|53.34|0|500
C|IBIT|20260105|10:43:15.494559|S|200|53.34|0|200
C|IBIT|20260105|10:43:15.619509|S|76|53.35|0|76
C|IBIT|20260105|10:43:23.026350|S|200|53.32|0|200
C|IBIT|20260105|10:43:29.017368|S|150|53.315|0|150
C|IBIT|20260105|10:43:29.017368|S|449|53.315|0|449
C|IBIT|20260105|10:43:29.017387|S|300|53.315|0|300
C|IBIT|20260105|10:43:29.017403|S|449|53.32|0|449
C|IBIT|20260105|10:43:29.017404|S|200|53.32|0|200
C|IBIT|20260105|10:43:29.017404|S|500|53.32|0|500
C|IBIT|20260105|10:43:29.151329|S|100|53.31|0|100
C|IBIT|20260105|10:43:29.151335|S|400|53.31|0|400
C|IBIT|20260105|10:43:29.458558|S|500|53.3|0|500
C|IBIT|20260105|10:43:29.458558|S|100|53.3|0|100
C|IBIT|20260105|10:43:31.820470|S|457|53.29|0|457
C|IBIT|20260105|10:43:32.246021|S|200|53.29|0|200
C|IBIT|20260105|10:43:33.068838|S|100|53.29|0|100
C|IBIT|20260105|10:43:33.068845|S|24|53.29|0|24
C|IBIT|20260105|10:43:37.552698|S|2|53.29|0|2
C|IBIT|20260105|10:43:37.552708|S|107|53.29|0|107
C|IBIT|20260105|10:43:39.349648|S|200|53.28|0|200
C|IBIT|20260105|10:43:39.364966|S|200|53.28|0|200
C|IBIT|20260105|10:43:42.867716|S|100|53.29|0|100
C|IBIT|20260105|10:43:43.143078|S|89|53.29|0|89
C|IBIT|20260105|10:43:43.814069|S|2|53.29|0|2
C|IBIT|20260105|10:43:43.814669|S|198|53.29|0|198
C|IBIT|20260105|10:43:47.479192|S|15|53.3|0|15
C|IBIT|20260105|10:43:47.638130|S|34|53.29|0|34
C|IBIT|20260105|10:43:47.639570|S|177|53.29|0|177
C|IBIT|20260105|10:43:47.639623|S|100|53.29|0|100
C|IBIT|20260105|10:43:47.654692|S|211|53.29|0|211
C|IBIT|20260105|10:43:47.654692|S|189|53.29|0|189
C|IBIT|20260105|10:43:47.705954|S|60|53.29|0|60
C|IBIT|20260105|10:43:47.771320|S|154|53.29|0|154
C|IBIT|20260105|10:43:51.642075|S|300|53.28|0|300
C|IBIT|20260105|10:43:51.747688|S|200|53.28|0|200
C|IBIT|20260105|10:43:51.747689|S|63|53.28|0|63
C|IBIT|20260105|10:43:51.748920|S|176|53.28|0|176
C|IBIT|20260105|10:43:53.410971|S|100|53.29|0|100
C|IBIT|20260105|10:43:58.061805|S|200|53.28|0|200
C|IBIT|20260105|10:44:00.079788|S|200|53.26|0|200
C|IBIT|20260105|10:44:03.888356|S|100|53.28|0|100
C|IBIT|20260105|10:44:03.996386|S|10|53.27|0|10
C|IBIT|20260105|10:44:06.026202|S|50|53.26|0|50
C|IBIT|20260105|10:44:06.026202|S|50|53.26|0|50
C|IBIT|20260105|10:44:07.779156|S|200|53.24|0|200
C|IBIT|20260105|10:44:09.638828|S|12|53.25|0|12
C|IBIT|20260105|10:44:18.181202|S|100|53.25|0|100
C|IBIT|20260105|10:44:18.277694|S|70|53.24|0|70
C|IBIT|20260105|10:44:18.283107|S|106|53.24|0|106
C|IBIT|20260105|10:44:19.124903|S|112|53.24|0|112
C|IBIT|20260105|10:44:19.124904|S|127|53.24|0|127
C|IBIT|20260105|10:44:31.817831|S|300|53.28|0|300
C|IBIT|20260105|10:44:33.711388|S|200|53.27|0|200
C|IBIT|20260105|10:44:33.711547|S|200|53.27|0|200
C|IBIT|20260105|10:44:33.801920|S|200|53.26|0|200
C|IBIT|20260105|10:44:33.983787|S|214|53.28|0|214
C|IBIT|20260105|10:44:34.948581|S|102|53.27|0|102
C|IBIT|20260105|10:44:41.941182|S|400|53.275|0|400
C|IBIT|20260105|10:44:41.941182|S|58|53.27|0|58
C|IBIT|20260105|10:44:47.274136|S|102|53.27|0|102
C|IBIT|20260105|10:44:55.380431|S|213|53.28|0|213
C|IBIT|20260105|10:44:55.380431|S|12|53.28|0|12
C|IBIT|20260105|10:44:55.942440|S|100|53.28|0|100
C|IBIT|20260105|10:44:55.951427|S|100|53.28|0|100
C|IBIT|20260105|10:44:59.336435|S|200|53.27|0|200
C|IBIT|20260105|10:45:00.668286|S|77|53.3|0|77
C|IBIT|20260105|10:45:01.733239|S|84|53.295|0|84
C|IBIT|20260105|10:45:05.052852|S|100|53.3|0|100
C|IBIT|20260105|10:45:07.087618|S|88|53.31|0|88
C|IBIT|20260105|10:45:07.099916|S|312|53.31|0|312
C|IBIT|20260105|10:45:07.121737|S|100|53.31|0|100
C|IBIT|20260105|10:45:07.186223|S|300|53.31|0|300
C|IBIT|20260105|10:45:07.186223|S|100|53.31|0|100
C|IBIT|20260105|10:45:11.654796|S|200|53.33|0|200
C|IBIT|20260105|10:45:13.199114|S|168|53.32|0|168
C|IBIT|20260105|10:45:13.199114|S|200|53.325|0|200
C|IBIT|20260105|10:45:13.286295|S|200|53.325|0|200
C|IBIT|20260105|10:45:15.865171|S|200|53.34|0|200
C|IBIT|20260105|10:45:24.995076|S|200|53.3|0|200
C|IBIT|20260105|10:45:40.816405|S|334|53.28|0|334
C|IBIT|20260105|10:45:49.119158|S|200|53.28|0|200
C|IBIT|20260105|10:45:50.250811|S|200|53.29|0|200
C|IBIT|20260105|10:45:50.250811|S|100|53.29|0|100
C|IBIT|20260105|10:45:50.262684|S|200|53.28|0|200
C|IBIT|20260105|10:45:50.301040|S|200|53.29|0|200
C|IBIT|20260105|10:45:50.301040|S|200|53.29|0|200
C|IBIT|20260105|10:45:51.433414|S|107|53.28|0|107
C|IBIT|20260105|10:45:54.736665|S|200|53.27|0|200
C|IBIT|20260105|10:45:54.736665|S|200|53.27|0|200
C|IBIT|20260105|10:45:55.787460|S|2|53.26|0|2
C|IBIT|20260105|10:45:59.997052|S|400|53.26|0|400
C|IBIT|20260105|10:46:00.056642|S|100|53.26|0|100
C|IBIT|20260105|10:46:00.056694|S|100|53.26|0|100
C|IBIT|20260105|10:46:00.542212|S|76|53.27|0|76
C|IBIT|20260105|10:46:00.851976|S|266|53.26|0|266
C|IBIT|20260105|10:46:00.851992|S|100|53.26|0|100
C|IBIT|20260105|10:46:00.851993|S|200|53.26|0|200
C|IBIT|20260105|10:46:00.851993|S|34|53.26|0|34
C|IBIT|20260105|10:46:02.976416|S|200|53.28|0|200
C|IBIT|20260105|10:46:02.976416|S|400|53.28|0|400
C|IBIT|20260105|10:46:15.159267|S|100|53.33|0|100
C|IBIT|20260105|10:46:15.159973|S|100|53.34|0|100
C|IBIT|20260105|10:46:15.159973|S|200|53.34|0|200
C|IBIT|20260105|10:46:15.207196|S|400|53.33|0|400
C|IBIT|20260105|10:46:24.763522|S|100|53.32|0|100
C|IBIT|20260105|10:46:24.763530|S|100|53.32|0|100
C|IBIT|20260105|10:46:24.778288|S|200|53.32|0|200
C|IBIT|20260105|10:46:31.431374|S|200|53.32|0|200
C|IBIT|20260105|10:46:33.076473|S|200|53.32|0|200
C|IBIT|20260105|10:46:34.174586|S|1|53.33|0|1
C|IBIT|20260105|10:46:36.473505|S|400|53.34|0|400
C|IBIT|20260105|10:46:37.608660|S|82|53.33|0|82
C|IBIT|20260105|10:46:38.083665|S|60|53.33|0|60
C|IBIT|20260105|10:46:40.068511|S|100|53.33|0|100
C|IBIT|20260105|10:46:46.064171|S|19|53.32|0|19
C|IBIT|20260105|10:46:46.159821|S|69|53.31|0|69
C|IBIT|20260105|10:46:46.160201|S|131|53.31|0|131
C|IBIT|20260105|10:46:48.255495|S|200|53.32|0|200
C|IBIT|20260105|10:47:00.692684|S|200|53.31|0|200
C|IBIT|20260105|10:47:21.224039|S|200|53.34|0|200
C|IBIT|20260105|10:47:21.254077|S|100|53.33|0|100
C|IBIT|20260105|10:47:21.254084|S|100|53.33|0|100
C|IBIT|20260105|10:47:21.274562|S|200|53.33|0|200
C|IBIT|20260105|10:47:21.285055|S|30|53.34|0|30
C|IBIT|20260105|10:47:21.285055|S|200|53.34|0|200
C|IBIT|20260105|10:47:21.286709|S|41|53.33|0|41
C|IBIT|20260105|10:47:21.292587|S|159|53.33|0|159
C|IBIT|20260105|10:47:22.550160|S|200|53.34|0|200
C|IBIT|20260105|10:47:26.027942|S|98|53.32|0|98
C|IBIT|20260105|10:47:36.465488|S|200|53.29|0|200
C|IBIT|20260105|10:47:36.695863|S|222|53.3|0|222
C|IBIT|20260105|10:47:36.695864|S|200|53.3|0|200
C|IBIT|20260105|10:47:42.136016|S|200|53.3|0|200
C|IBIT|20260105|10:47:45.338180|S|200|53.29|0|200
C|IBIT|20260105|10:47:51.540438|S|289|53.27|0|289
C|IBIT|20260105|10:47:58.532761|S|100|53.26|0|100
C|IBIT|20260105|10:48:08.348044|S|100|53.23|0|100
C|IBIT|20260105|10:48:09.888392|S|33|53.23|0|33
C|IBIT|20260105|10:48:10.863288|S|200|53.24|0|200
C|IBIT|20260105|10:48:22.455189|S|200|53.21|0|200
C|IBIT|20260105|10:48:24.782703|S|100|53.21|0|100
C|IBIT|20260105|10:48:29.438406|S|126|53.2|0|126
C|IBIT|20260105|10:48:29.438406|S|200|53.2|0|200
C|IBIT|20260105|10:48:31.074536|S|200|53.19|0|200
C|IBIT|20260105|10:48:31.082883|S|100|53.19|0|100
C|IBIT|20260105|10:48:31.208805|S|76|53.19|0|76
C|IBIT|20260105|10:48:31.766534|S|400|53.19|0|400
C|IBIT|20260105|10:48:44.373261|S|2|53.2|0|2
C|IBIT|20260105|10:48:46.252076|S|44|53.21|0|44
C|IBIT|20260105|10:48:51.844762|S|200|53.24|0|200
C|IBIT|20260105|10:49:02.585071|S|100|53.26|0|100
C|IBIT|20260105|10:49:04.350374|S|169|53.25|0|169
C|IBIT|20260105|10:49:04.350375|S|131|53.25|0|131
C|IBIT|20260105|10:49:18.234916|S|100|53.25|0|100
C|IBIT|20260105|10:49:19.808889|S|1|53.25|0|1
C|IBIT|20260105|10:49:22.187869|S|1|53.25|0|1
C|IBIT|20260105|10:49:22.532296|S|317|53.25|0|317
C|IBIT|20260105|10:49:22.532297|S|200|53.25|0|200
C|IBIT|20260105|10:49:28.805149|S|200|53.28|0|200
C|IBIT|20260105|10:49:31.012029|S|301|53.25|0|301
C|IBIT|20260105|10:49:34.985719|S|2|53.24|0|2
C|IBIT|20260105|10:49:34.985730|S|198|53.24|0|198
C|IBIT|20260105|10:49:35.606103|S|200|53.24|0|200
C|IBIT|20260105|10:49:44.839262|S|100|53.23|0|100
C|IBIT|20260105|10:50:02.792095|S|1|53.23|0|1
C|IBIT|20260105|10:50:02.792095|S|199|53.23|0|199
C|IBIT|20260105|10:50:02.792103|S|199|53.23|0|199
C|IBIT|20260105|10:50:11.026917|S|200|53.27|0|200
C|IBIT|20260105|10:50:11.178220|S|400|53.26|0|400
C|IBIT|20260105|10:50:13.681476|S|200|53.27|0|200
C|IBIT|20260105|10:50:13.681476|S|300|53.27|0|300
C|IBIT|20260105|10:50:13.857419|S|21|53.26|0|21
C|IBIT|20260105|10:50:16.663666|S|200|53.27|0|200
C|IBIT|20260105|10:50:17.265578|S|200|53.27|0|200
C|IBIT|20260105|10:50:18.344177|S|200|53.27|0|200
C|IBIT|20260105|10:50:19.391443|S|200|53.27|0|200
C|IBIT|20260105|10:50:32.177002|S|400|53.27|0|400
C|IBIT|20260105|10:50:33.828312|S|100|53.26|0|100
C|IBIT|20260105|10:50:34.567785|S|200|53.27|0|200
C|IBIT|20260105|10:50:34.567785|S|200|53.27|0|200
C|IBIT|20260105|10:50:35.162688|S|200|53.27|0|200
C|IBIT|20260105|10:50:41.218515|S|67|53.26|0|67
C|IBIT|20260105|10:50:54.288630|S|100|53.27|0|100
C|IBIT|20260105|10:50:54.289204|S|189|53.27|0|189
C|IBIT|20260105|10:50:54.289204|S|11|53.27|0|11
C|IBIT|20260105|10:50:56.481138|S|79|53.25|0|79
C|IBIT|20260105|10:50:56.481167|S|121|53.25|0|121
C|IBIT|20260105|10:51:05.418569|S|200|53.29|0|200
C|IBIT|20260105|10:51:05.423038|S|200|53.29|0|200
C|IBIT|20260105|10:51:06.503611|S|1|53.3|0|1
C|IBIT|20260105|10:51:12.953271|S|200|53.29|0|200
C|IBIT|20260105|10:51:13.352573|S|89|53.3|0|89
C|IBIT|20260105|10:51:14.361388|S|103|53.3|0|103
C|IBIT|20260105|10:51:14.858454|S|152|53.3|0|152
C|IBIT|20260105|10:51:14.858512|S|200|53.3|0|200
C|IBIT|20260105|10:51:14.858518|S|48|53.3|0|48
C|IBIT|20260105|10:51:18.578563|S|122|53.31|0|122
C|IBIT|20260105|10:51:18.578992|S|78|53.31|0|78
C|IBIT|20260105|10:51:18.578992|S|200|53.31|0|200
C|IBIT|20260105|10:51:18.581435|S|39|53.31|0|39
C|IBIT|20260105|10:51:18.581435|S|122|53.31|0|122
C|IBIT|20260105|10:51:21.627027|S|100|53.3|0|100
C|IBIT|20260105|10:51:21.636697|S|100|53.3|0|100
C|IBIT|20260105|10:51:21.636697|S|300|53.3|0|300
C|IBIT|20260105|10:51:21.642500|S|247|53.3|0|247
C|IBIT|20260105|10:51:28.221922|S|389|53.32|0|389
C|IBIT|20260105|10:51:28.238266|S|200|53.31|0|200
C|IBIT|20260105|10:51:28.308430|S|200|53.31|0|200
C|IBIT|20260105|10:51:28.333036|S|100|53.31|0|100
C|IBIT|20260105|10:51:28.333036|S|200|53.31|0|200
C|IBIT|20260105|10:51:28.496273|S|100|53.31|0|100
C|IBIT|20260105|10:51:30.239592|S|100|53.31|0|100
C|IBIT|20260105|10:51:30.440891|S|100|53.31|0|100
C|IBIT|20260105|10:51:32.136970|S|100|53.32|0|100
C|IBIT|20260105|10:51:32.322391|S|142|53.32|0|142
C|IBIT|20260105|10:51:33.586791|S|200|53.34|0|200
C|IBIT|20260105|10:51:33.586791|S|100|53.34|0|100
C|IBIT|20260105|10:51:33.685560|S|100|53.33|0|100
C|IBIT|20260105|10:51:34.417305|S|100|53.33|0|100
C|IBIT|20260105|10:51:34.421823|S|100|53.33|0|100
C|IBIT|20260105|10:51:35.810772|S|200|53.34|0|200
C|IBIT|20260105|10:51:36.762291|S|145|53.32|0|145
C|IBIT|20260105|10:51:36.762291|S|400|53.32|0|400
C|IBIT|20260105|10:51:36.764826|S|104|53.32|0|104
C|IBIT|20260105|10:51:36.772176|S|88|53.32|0|88
C|IBIT|20260105|10:51:36.773552|S|208|53.32|0|208
C|IBIT|20260105|10:51:38.008543|S|98|53.32|0|98
C|IBIT|20260105|10:51:43.600878|S|200|53.32|0|200
C|IBIT|20260105|10:52:04.883698|S|132|53.31|0|132
C|IBIT|20260105|10:52:04.883726|S|68|53.31|0|68
C|IBIT|20260105|10:52:04.897441|S|200|53.3|0|200
C|IBIT|20260105|10:52:18.754894|S|200|53.34|0|200
C|IBIT|20260105|10:52:18.754894|S|138|53.34|0|138
C|IBIT|20260105|10:52:18.767429|S|200|53.33|0|200
C|IBIT|20260105|10:52:19.893325|S|200|53.34|0|200
C|IBIT|20260105|10:52:21.068982|S|200|53.33|0|200
C|IBIT|20260105|10:52:24.072157|S|300|53.34|0|300
C|IBIT|20260105|10:52:24.081295|S|200|53.33|0|200
C|IBIT|20260105|10:52:26.475142|S|200|53.34|0|200
C|IBIT|20260105|10:52:26.475487|S|200|53.34|0|200
C|IBIT|20260105|10:52:26.485484|S|100|53.34|0|100
C|IBIT|20260105|10:52:26.488555|S|100|53.34|0|100
C|IBIT|20260105|10:52:29.111186|S|100|53.34|0|100
C|IBIT|20260105|10:52:29.111258|S|100|53.34|0|100
C|IBIT|20260105|10:52:29.237361|S|100|53.34|0|100
C|IBIT|20260105|10:52:32.382231|S|200|53.34|0|200
C|IBIT|20260105|10:52:33.771259|S|200|53.35|0|200
C|IBIT|20260105|10:52:34.454701|S|88|53.34|0|88
C|IBIT|20260105|10:52:34.454701|S|12|53.34|0|12
C|IBIT|20260105|10:52:35.274796|S|105|53.34|0|105
C|IBIT|20260105|10:52:36.089372|S|95|53.34|0|95
C|IBIT|20260105|10:52:36.162477|S|100|53.34|0|100
C|IBIT|20260105|10:52:38.190993|S|183|53.35|0|183
C|IBIT|20260105|10:52:38.191345|S|17|53.35|0|17
C|IBIT|20260105|10:52:40.064313|S|100|53.35|0|100
C|IBIT|20260105|10:52:43.840261|S|200|53.34|0|200
C|IBIT|20260105|10:52:45.261276|S|123|53.34|0|123
C|IBIT|20260105|10:52:45.261425|S|77|53.34|0|77
C|IBIT|20260105|10:52:51.641642|S|25|53.35|0|25
C|IBIT|20260105|10:52:58.119587|S|100|53.34|0|100
C|IBIT|20260105|10:52:58.120177|S|100|53.34|0|100
C|IBIT|20260105|10:52:58.120199|S|100|53.34|0|100
C|IBIT|20260105|10:53:00.274756|S|300|53.35|0|300
C|IBIT|20260105|10:53:01.319951|S|90|53.35|0|90
C|IBIT|20260105|10:53:01.319964|S|100|53.35|0|100
C|IBIT|20260105|10:53:01.465660|S|200|53.36|0|200
C|IBIT|20260105|10:53:01.465660|S|200|53.36|0|200
C|IBIT|20260105|10:53:01.466074|S|100|53.36|0|100
C|IBIT|20260105|10:53:01.646073|S|88|53.36|0|88
C|IBIT|20260105|10:53:01.646073|S|200|53.36|0|200
C|IBIT|20260105|10:53:02.287318|S|400|53.37|0|400
C|IBIT|20260105|10:53:02.292594|S|100|53.37|0|100
C|IBIT|20260105|10:53:02.304707|S|200|53.37|0|200
C|IBIT|20260105|10:53:02.304765|S|12|53.37|0|12
C|IBIT|20260105|10:53:02.307613|S|100|53.37|0|100
C|IBIT|20260105|10:53:10.494023|S|100|53.365|0|100
C|IBIT|20260105|10:53:14.752037|S|200|53.35|0|200
C|IBIT|20260105|10:53:14.839413|S|200|53.35|0|200
C|IBIT|20260105|10:53:15.069376|S|500|53.36|0|500
C|IBIT|20260105|10:53:15.069448|S|200|53.36|0|200
C|IBIT|20260105|10:53:18.404511|S|200|53.35|0|200
C|IBIT|20260105|10:53:31.509322|S|143|53.33|0|143
C|IBIT|20260105|10:53:31.594327|S|200|53.33|0|200
C|IBIT|20260105|10:53:54.131204|S|200|53.33|0|200
C|IBIT|20260105|10:53:54.137190|S|132|53.32|0|132
C|IBIT|20260105|10:53:54.137230|S|68|53.32|0|68
C|IBIT|20260105|10:53:55.985383|S|303|53.34|0|303
C|IBIT|20260105|10:53:55.985383|S|200|53.34|0|200
C|IBIT|20260105|10:53:56.322728|S|100|53.33|0|100
C|IBIT|20260105|10:53:56.322736|S|100|53.33|0|100
C|IBIT|20260105|10:53:59.802381|S|25|53.34|0|25
C|IBIT|20260105|10:54:08.255395|S|200|53.33|0|200
C|IBIT|20260105|10:54:08.255395|S|200|53.33|0|200
C|IBIT|20260105|10:54:13.192475|S|142|53.31|0|142
C|IBIT|20260105|10:54:13.192475|S|58|53.31|0|58
C|IBIT|20260105|10:54:13.192483|S|58|53.31|0|58
C|IBIT|20260105|10:54:20.964373|S|9|53.3|0|9
C|IBIT|20260105|10:54:20.964373|S|200|53.3|0|200
C|IBIT|20260105|10:54:35.844460|S|100|53.29|0|100
C|IBIT|20260105|10:54:38.502080|S|200|53.29|0|200
C|IBIT|20260105|10:54:38.591027|S|200|53.29|0|200
C|IBIT|20260105|10:54:44.613198|S|100|53.28|0|100
C|IBIT|20260105|10:54:55.402759|S|200|53.26|0|200
C|IBIT|20260105|10:54:55.402937|S|200|53.26|0|200
C|IBIT|20260105|10:55:01.724988|S|100|53.26|0|100
C|IBIT|20260105|10:55:04.667371|S|200|53.29|0|200
C|IBIT|20260105|10:55:05.587896|S|200|53.29|0|200
C|IBIT|20260105|10:55:11.017509|S|441|53.27|0|441
C|IBIT|20260105|10:55:28.140846|S|169|53.28|0|169
C|IBIT|20260105|10:55:28.140966|S|331|53.28|0|331
C|IBIT|20260105|10:55:28.140967|S|300|53.28|0|300
C|IBIT|20260105|10:55:28.140983|S|169|53.28|0|169
C|IBIT|20260105|10:55:35.398574|S|300|53.27|0|300
C|IBIT|20260105|10:55:43.418605|S|200|53.27|0|200
C|IBIT|20260105|10:55:45.080793|S|271|53.29|0|271
C|IBIT|20260105|10:55:45.080793|S|29|53.29|0|29
C|IBIT|20260105|10:55:55.639413|S|200|53.3|0|200
C|IBIT|20260105|10:55:58.113868|S|65|53.3|0|65
C|IBIT|20260105|10:55:58.114492|S|74|53.3|0|74
C|IBIT|20260105|10:56:01.560881|S|110|53.3|0|110
C|IBIT|20260105|10:56:05.279985|S|117|53.31|0|117
C|IBIT|20260105|10:56:07.382026|S|146|53.3|0|146
C|IBIT|20260105|10:56:07.382026|S|400|53.3|0|400
C|IBIT|20260105|10:56:07.382072|S|54|53.3|0|54
C|IBIT|20260105|10:56:11.638078|S|200|53.31|0|200
C|IBIT|20260105|10:56:11.821049|S|92|53.31|0|92
C|IBIT|20260105|10:56:12.432574|S|100|53.31|0|100
C|IBIT|20260105|10:56:12.575042|S|59|53.3|0|59
C|IBIT|20260105|10:56:16.600973|S|169|53.3|0|169
C|IBIT|20260105|10:56:16.600989|S|100|53.3|0|100
C|IBIT|20260105|10:56:16.601040|S|31|53.3|0|31
C|IBIT|20260105|10:56:24.074157|S|200|53.31|0|200
C|IBIT|20260105|10:56:29.972076|S|85|53.295|0|85
C|IBIT|20260105|10:56:46.986456|S|169|53.3|0|169
C|IBIT|20260105|10:56:46.986570|S|100|53.3|0|100
C|IBIT|20260105|10:56:57.444164|S|500|53.31|0|500
C|IBIT|20260105|10:57:01.744228|S|176|53.3|0|176
C|IBIT|20260105|10:57:03.784277|S|100|53.3|0|100
C|IBIT|20260105|10:57:05.072619|S|100|53.31|0|100
C|IBIT|20260105|10:57:17.426714|S|7|53.3|0|7
C|IBIT|20260105|10:57:33.574008|S|200|53.29|0|200
C|IBIT|20260105|10:57:33.597224|S|100|53.3|0|100
C|IBIT|20260105|10:57:33.597253|S|100|53.3|0|100
C|IBIT|20260105|10:57:56.522820|S|200|53.29|0|200
C|IBIT|20260105|10:57:56.568457|S|200|53.29|0|200
C|IBIT|20260105|10:58:01.846887|S|200|53.29|0|200
C|IBIT|20260105|10:58:05.525528|S|77|53.31|0|77
C|IBIT|20260105|10:58:05.525528|S|200|53.31|0|200
C|IBIT|20260105|10:58:06.421169|S|300|53.315|0|300
C|IBIT|20260105|10:58:06.453275|S|300|53.315|0|300
C|IBIT|20260105|10:58:06.484910|S|300|53.315|0|300
C|IBIT|20260105|10:58:06.503098|S|300|53.32|0|300
C|IBIT|20260105|10:58:06.581215|S|200|53.31|0|200
C|IBIT|20260105|10:58:07.211031|S|200|53.31|0|200
C|IBIT|20260105|10:58:07.805659|S|200|53.32|0|200
C|IBIT|20260105|10:58:09.880649|S|161|53.34|0|161
C|IBIT|20260105|10:58:09.880649|S|39|53.34|0|39
C|IBIT|20260105|10:58:11.876136|S|200|53.32|0|200
C|IBIT|20260105|10:58:13.946921|S|200|53.31|0|200
C|IBIT|20260105|10:58:26.651908|S|76|53.31|0|76
C|IBIT|20260105|10:58:26.651908|S|100|53.31|0|100
C|IBIT|20260105|10:58:29.724601|S|38|53.3|0|38
C|IBIT|20260105|10:58:29.730580|S|158|53.3|0|158
C|IBIT|20260105|10:58:29.800525|S|100|53.3|0|100
C|IBIT|20260105|10:58:37.149172|S|4|53.3|0|4
C|IBIT|20260105|10:58:52.578695|S|300|53.325|0|300
C|IBIT|20260105|10:59:00.895968|S|100|53.33|0|100
C|IBIT|20260105|10:59:02.090084|S|200|53.32|0|200
C|IBIT|20260105|10:59:04.326057|S|300|53.33|0|300
C|IBIT|20260105|10:59:04.326071|S|200|53.33|0|200
C|IBIT|20260105|10:59:04.326071|S|200|53.33|0|200
C|IBIT|20260105|10:59:08.620644|S|26|53.32|0|26
C|IBIT|20260105|10:59:09.296704|S|100|53.32|0|100
C|IBIT|20260105|10:59:09.610352|S|100|53.34|0|100
C|IBIT|20260105|10:59:15.931397|S|200|53.34|0|200
C|IBIT|20260105|10:59:15.931397|S|100|53.34|0|100
C|IBIT|20260105|10:59:16.819303|S|52|53.34|0|52
C|IBIT|20260105|10:59:23.670872|S|58|53.33|0|58
C|IBIT|20260105|10:59:29.530754|S|200|53.33|0|200
C|IBIT|20260105|10:59:39.199664|S|100|53.34|0|100
C|IBIT|20260105|10:59:43.338407|S|100|53.35|0|100
C|IBIT|20260105|10:59:45.709210|S|100|53.34|0|100
C|IBIT|20260105|10:59:45.811512|S|200|53.35|0|200
C|IBIT|20260105|10:59:53.644016|S|2|53.34|0|2
C|IBIT|20260105|10:59:54.877003|S|100|53.34|0|100
C|IBIT|20260105|11:00:01.261593|S|300|53.345|0|300
C|IBIT|20260105|11:00:01.291971|S|63|53.35|0|63
C|IBIT|20260105|11:00:01.292040|S|237|53.35|0|237
C|IBIT|20260105|11:00:16.429529|S|200|53.33|0|200
C|IBIT|20260105|11:00:26.448329|S|400|53.32|0|400
C|IBIT|20260105|11:00:26.448337|S|100|53.32|0|100
C|IBIT|20260105|11:00:53.464533|S|200|53.32|0|200
C|IBIT|20260105|11:00:57.923082|S|300|53.33|0|300
C|IBIT|20260105|11:00:58.637737|S|300|53.325|0|300
C|IBIT|20260105|11:01:00.704236|S|300|53.325|0|300
C|IBIT|20260105|11:01:03.555951|S|100|53.34|0|100
C|IBIT|20260105|11:01:07.118137|S|200|53.34|0|200
C|IBIT|20260105|11:01:08.185824|S|200|53.35|0|200
C|IBIT|20260105|11:01:09.460751|S|11|53.35|0|11
C|IBIT|20260105|11:01:14.397177|S|84|53.36|0|84
C|IBIT|20260105|11:01:21.223166|S|100|53.35|0|100
C|IBIT|20260105|11:01:21.223233|S|200|53.35|0|200
C|IBIT|20260105|11:01:21.997932|S|200|53.36|0|200
C|IBIT|20260105|11:01:22.269352|S|3|53.35|0|3
C|IBIT|20260105|11:01:22.613797|S|19|53.35|0|19
C|IBIT|20260105|11:01:27.810282|S|200|53.35|0|200
C|IBIT|20260105|11:01:27.810357|S|100|53.35|0|100
C|IBIT|20260105|11:01:40.135328|S|400|53.34|0|400
C|IBIT|20260105|11:01:40.135336|S|100|53.34|0|100
C|IBIT|20260105|11:01:51.696159|S|100|53.35|0|100
C|IBIT|20260105|11:01:56.247424|S|100|53.36|0|100
C|IBIT|20260105|11:02:02.683350|S|100|53.35|0|100
C|IBIT|20260105|11:02:02.683360|S|110|53.35|0|110
C|IBIT|20260105|11:02:05.179020|S|200|53.35|0|200
C|IBIT|20260105|11:02:16.461900|S|200|53.34|0|200
C|IBIT|20260105|11:02:22.249588|S|300|53.345|0|300
C|IBIT|20260105|11:02:28.694482|S|100|53.35|0|100
C|IBIT|20260105|11:02:28.694559|S|400|53.35|0|400
C|IBIT|20260105|11:02:30.260984|S|100|53.35|0|100
C|IBIT|20260105|11:02:30.324738|S|200|53.35|0|200
C|IBIT|20260105|11:02:30.778508|S|300|53.36|0|300
C|IBIT|20260105|11:02:30.810222|S|300|53.36|0|300
C|IBIT|20260105|11:02:30.842337|S|200|53.36|0|200
C|IBIT|20260105|11:02:30.851656|S|100|53.36|0|100
C|IBIT|20260105|11:02:31.150770|S|100|53.36|0|100
C|IBIT|20260105|11:02:31.150807|S|100|53.36|0|100
C|IBIT|20260105|11:02:31.177556|S|100|53.36|0|100
C|IBIT|20260105|11:02:32.489162|S|200|53.36|0|200
C|IBIT|20260105|11:02:33.173548|S|100|53.36|0|100
C|IBIT|20260105|11:02:33.173557|S|100|53.36|0|100
C|IBIT|20260105|11:02:33.173557|S|100|53.36|0|100
C|IBIT|20260105|11:02:33.173621|S|200|53.36|0|200
C|IBIT|20260105|11:02:39.234366|S|77|53.34|0|77
C|IBIT|20260105|11:02:40.190446|S|100|53.34|0|100
C|IBIT|20260105|11:02:40.252116|S|400|53.34|0|400
C|IBIT|20260105|11:02:40.252116|S|42|53.34|0|42
C|IBIT|20260105|11:02:47.400017|S|100|53.34|0|100
C|IBIT|20260105|11:02:52.055150|S|10|53.34|0|10
C|IBIT|20260105|11:02:59.781121|S|100|53.33|0|100
C|IBIT|20260105|11:03:04.232649|S|100|53.35|0|100
C|IBIT|20260105|11:03:12.425254|S|300|53.355|0|300
C|IBIT|20260105|11:03:24.416776|S|200|53.34|0|200
C|IBIT|20260105|11:03:24.416776|S|202|53.34|0|202
C|IBIT|20260105|11:03:26.078755|S|200|53.36|0|200
C|IBIT|20260105|11:03:26.078889|S|300|53.36|0|300
C|IBIT|20260105|11:03:26.078889|S|200|53.36|0|200
C|IBIT|20260105|11:03:26.079369|S|150|53.36|0|150
C|IBIT|20260105|11:03:29.648639|S|169|53.33|0|169
C|IBIT|20260105|11:03:29.648707|S|300|53.33|0|300
C|IBIT|20260105|11:03:29.996975|S|100|53.33|0|100
C|IBIT|20260105|11:03:32.247493|S|100|53.33|0|100
C|IBIT|20260105|11:03:32.505271|S|500|53.33|0|500
C|IBIT|20260105|11:03:32.505271|S|200|53.33|0|200
C|IBIT|20260105|11:03:36.958787|S|100|53.34|0|100
C|IBIT|20260105|11:03:37.074179|S|300|53.34|0|300
C|IBIT|20260105|11:04:02.277448|S|300|53.365|0|300
C|IBIT|20260105|11:04:09.169427|S|200|53.36|0|200
C|IBIT|20260105|11:04:09.169427|S|123|53.36|0|123
C|IBIT|20260105|11:04:10.354628|S|169|53.35|0|169
C|IBIT|20260105|11:04:10.354629|S|31|53.35|0|31
C|IBIT|20260105|11:04:10.366773|S|100|53.35|0|100
C|IBIT|20260105|11:04:27.700367|S|200|53.35|0|200
C|IBIT|20260105|11:04:27.815956|S|100|53.35|0|100
C|IBIT|20260105|11:04:27.817712|S|100|53.35|0|100
C|IBIT|20260105|11:04:28.096002|S|100|53.35|0|100
C|IBIT|20260105|11:04:31.043516|S|300|53.37|0|300
C|IBIT|20260105|11:04:35.930465|S|300|53.37|0|300
C|IBIT|20260105|11:04:37.013432|S|2|53.37|0|2
C|IBIT|20260105|11:04:37.013439|S|100|53.37|0|100
C|IBIT|20260105|11:04:37.013791|S|200|53.37|0|200
C|IBIT|20260105|11:04:37.013890|S|198|53.37|0|198
C|IBIT|20260105|11:04:44.627272|S|200|53.37|0|200
C|IBIT|20260105|11:04:49.245118|S|100|53.37|0|100
C|IBIT|20260105|11:04:50.906521|S|100|53.37|0|100
C|IBIT|20260105|11:04:50.939414|S|100|53.37|0|100
C|IBIT|20260105|11:04:51.000781|S|100|53.37|0|100
C|IBIT|20260105|11:04:52.028337|S|200|53.39|0|200
C|IBIT|20260105|11:04:52.169340|S|70|53.38|0|70
C|IBIT|20260105|11:04:52.169639|S|66|53.38|0|66
C|IBIT|20260105|11:04:57.652228|S|169|53.38|0|169
C|IBIT|20260105|11:04:57.656926|S|1|53.375|0|1
C|IBIT|20260105|11:04:57.657310|S|199|53.375|0|199
C|IBIT|20260105|11:04:57.666947|S|1|53.375|0|1
C|IBIT|20260105|11:04:57.669616|S|200|53.37|0|200
C|IBIT|20260105|11:04:57.669703|S|1|53.37|0|1
C|IBIT|20260105|11:04:57.808649|S|200|53.37|0|200
C|IBIT|20260105|11:05:00.614860|S|200|53.37|0|200
C|IBIT|20260105|11:05:02.939176|S|200|53.375|0|200
C|IBIT|20260105|11:05:03.111653|S|200|53.39|0|200
C|IBIT|20260105|11:05:03.111653|S|200|53.39|0|200
C|IBIT|20260105|11:05:06.792125|S|200|53.4|0|200
C|IBIT|20260105|11:05:06.792902|S|100|53.4|0|100
C|IBIT|20260105|11:05:06.861242|S|300|53.4|0|300
C|IBIT|20260105|11:05:07.393417|S|247|53.41|0|247
C|IBIT|20260105|11:05:07.393417|S|200|53.41|0|200
C|IBIT|20260105|11:05:07.707068|S|300|53.41|0|300
C|IBIT|20260105|11:05:09.239082|S|200|53.36|0|200
C|IBIT|20260105|11:05:11.191652|S|100|53.34|0|100
C|IBIT|20260105|11:05:11.191659|S|100|53.34|0|100
C|IBIT|20260105|11:05:12.125314|S|100|53.34|0|100
C|IBIT|20260105|11:05:12.125379|S|100|53.34|0|100
C|IBIT|20260105|11:05:30.133673|S|100|53.315|0|100
C|IBIT|20260105|11:05:30.134197|S|200|53.31|0|200
C|IBIT|20260105|11:05:32.534103|S|100|53.32|0|100
C|IBIT|20260105|11:05:32.534193|S|200|53.32|0|200
C|IBIT|20260105|11:05:32.776084|S|100|53.31|0|100
C|IBIT|20260105|11:05:32.776147|S|200|53.31|0|200
C|IBIT|20260105|11:05:32.776147|S|100|53.31|0|100
C|IBIT|20260105|11:05:35.628295|S|200|53.28|0|200
C|IBIT|20260105|11:05:42.397447|S|77|53.325|0|77
C|IBIT|20260105|11:05:47.473486|S|66|53.3|0|66
C|IBIT|20260105|11:05:47.674403|S|435|53.3|0|435
C|IBIT|20260105|11:05:47.674403|S|195|53.3|0|195
C|IBIT|20260105|11:05:47.674427|S|5|53.3|0|5
C|IBIT|20260105|11:05:47.977796|S|117|53.31|0|117
C|IBIT|20260105|11:05:47.978513|S|83|53.31|0|83
C|IBIT|20260105|11:05:47.978513|S|34|53.31|0|34
C|IBIT|20260105|11:05:49.040566|S|166|53.31|0|166
C|IBIT|20260105|11:05:49.040566|S|500|53.31|0|500
C|IBIT|20260105|11:05:58.062448|S|200|53.3|0|200
C|IBIT|20260105|11:05:58.505039|S|200|53.3|0|200
C|IBIT|20260105|11:06:01.825859|S|100|53.3|0|100
C|IBIT|20260105|11:06:01.825926|S|100|53.3|0|100
C|IBIT|20260105|11:06:01.825926|S|400|53.3|0|400
C|IBIT|20260105|11:06:01.984623|S|169|53.3|0|169
C|IBIT|20260105|11:06:01.984632|S|31|53.3|0|31
C|IBIT|20260105|11:06:01.984632|S|69|53.3|0|69
C|IBIT|20260105|11:06:05.547843|S|300|53.31|0|300
C|IBIT|20260105|11:06:09.640492|S|937|53.305|0|937
C|IBIT|20260105|11:06:11.189345|S|200|53.32|0|200
C|IBIT|20260105|11:06:13.877647|S|200|53.32|0|200
C|IBIT|20260105|11:06:22.560904|S|200|53.3|0|200
C|IBIT|20260105|11:06:33.250121|S|100|53.28|0|100
C|IBIT|20260105|11:06:33.256340|S|100|53.28|0|100
C|IBIT|20260105|11:06:33.256397|S|39|53.28|0|39
C|IBIT|20260105|11:06:33.688541|S|200|53.28|0|200
C|IBIT|20260105|11:06:33.688548|S|200|53.28|0|200
C|IBIT|20260105|11:06:34.135566|S|100|53.28|0|100
C|IBIT|20260105|11:06:34.227541|S|200|53.28|0|200
C|IBIT|20260105|11:06:34.232165|S|200|53.29|0|200
C|IBIT|20260105|11:06:34.314013|S|100|53.29|0|100
C|IBIT|20260105|11:06:35.932583|S|100|53.29|0|100
C|IBIT|20260105|11:06:40.037544|S|200|53.29|0|200
C|IBIT|20260105|11:06:47.228966|S|100|53.27|0|100
C|IBIT|20260105|11:06:47.228974|S|4|53.27|0|4
C|IBIT|20260105|11:06:56.472526|S|100|53.25|0|100
C|IBIT|20260105|11:06:56.515066|S|200|53.25|0|200
C|IBIT|20260105|11:06:56.515067|S|500|53.25|0|500
C|IBIT|20260105|11:06:57.225519|S|100|53.25|0|100
C|IBIT|20260105|11:06:57.335365|S|100|53.25|0|100
C|IBIT|20260105|11:06:57.444773|S|169|53.25|0|169
C|IBIT|20260105|11:07:01.155982|S|100|53.23|0|100
C|IBIT|20260105|11:07:01.155996|S|131|53.23|0|131
C|IBIT|20260105|11:07:05.752039|S|200|53.24|0|200
C|IBIT|20260105|11:07:24.667176|S|163|53.29|0|163
C|IBIT|20260105|11:07:24.668372|S|37|53.29|0|37
C|IBIT|20260105|11:07:25.538015|S|200|53.3|0|200
C|IBIT|20260105|11:07:36.776883|S|200|53.31|0|200
C|IBIT|20260105|11:07:36.776883|S|90|53.31|0|90
C|IBIT|20260105|11:07:37.981887|S|300|53.32|0|300
C|IBIT|20260105|11:07:37.981951|S|100|53.32|0|100
C|IBIT|20260105|11:07:40.501982|S|500|53.32|0|500
C|IBIT|20260105|11:07:40.502448|S|23|53.31|0|23
C|IBIT|20260105|11:07:40.502448|S|177|53.315|0|177
C|IBIT|20260105|11:07:43.489682|S|200|53.32|0|200
C|IBIT|20260105|11:07:43.489721|S|100|53.32|0|100
C|IBIT|20260105|11:07:43.489749|S|200|53.32|0|200
C|IBIT|20260105|11:07:43.489826|S|200|53.32|0|200
C|IBIT|20260105|11:07:52.942180|S|200|53.33|0|200
C|IBIT|20260105|11:07:52.942180|S|200|53.33|0|200
C|IBIT|20260105|11:07:55.493652|S|200|53.32|0|200
C|IBIT|20260105|11:07:55.493652|S|100|53.32|0|100
C|IBIT|20260105|11:07:55.595408|S|200|53.3|0|200
C|IBIT|20260105|11:07:55.631027|S|200|53.3|0|200
C|IBIT|20260105|11:07:55.631764|S|169|53.3|0|169
C|IBIT|20260105|11:07:55.631820|S|31|53.3|0|31
C|IBIT|20260105|11:07:55.678411|S|200|53.29|0|200
C|IBIT|20260105|11:07:56.539958|S|200|53.29|0|200
C|IBIT|20260105|11:07:56.616765|S|100|53.29|0|100
C|IBIT|20260105|11:07:56.666626|S|200|53.29|0|200
C|IBIT|20260105|11:07:56.666626|S|200|53.29|0|200
C|IBIT|20260105|11:07:56.666675|S|100|53.29|0|100
C|IBIT|20260105|11:07:56.668867|S|200|53.29|0|200
C|IBIT|20260105|11:07:57.026679|S|100|53.29|0|100
C|IBIT|20260105|11:07:58.234406|S|200|53.29|0|200
C|IBIT|20260105|11:07:58.772169|S|1|53.29|0|1
C|IBIT|20260105|11:07:59.205245|S|100|53.28|0|100
C|IBIT|20260105|11:07:59.205339|S|100|53.28|0|100
C|IBIT|20260105|11:08:01.421310|S|199|53.29|0|199
C|IBIT|20260105|11:08:06.144684|S|200|53.29|0|200
C|IBIT|20260105|11:08:06.144684|S|200|53.29|0|200
C|IBIT|20260105|11:08:19.655535|S|200|53.3|0|200
C|IBIT|20260105|11:08:21.651349|S|100|53.31|0|100
C|IBIT|20260105|11:08:25.416530|S|200|53.29|0|200
C|IBIT|20260105|11:08:26.286593|S|100|53.28|0|100
C|IBIT|20260105|11:08:43.100941|S|100|53.26|0|100
C|IBIT|20260105|11:08:49.969259|S|300|53.28|0|300
C|IBIT|20260105|11:08:51.083160|S|98|53.28|0|98
C|IBIT|20260105|11:08:51.557511|S|100|53.275|0|100
C|IBIT|20260105|11:08:52.984433|S|200|53.28|0|200
C|IBIT|20260105|11:08:52.984491|S|100|53.28|0|100
C|IBIT|20260105|11:08:52.984491|S|100|53.28|0|100
C|IBIT|20260105|11:08:52.984492|S|300|53.28|0|300
C|IBIT|20260105|11:08:55.805935|S|200|53.27|0|200
C|IBIT|20260105|11:08:55.829413|S|200|53.25|0|200
C|IBIT|20260105|11:08:56.463361|S|200|53.26|0|200
C|IBIT|20260105|11:08:56.463362|S|600|53.26|0|600
C|IBIT|20260105|11:09:08.350995|S|71|53.25|0|71
C|IBIT|20260105|11:09:08.421406|S|189|53.25|0|189
C|IBIT|20260105|11:09:15.796928|S|89|53.25|0|89
C|IBIT|20260105|11:09:29.400821|S|100|53.27|0|100
C|IBIT|20260105|11:09:29.809498|S|174|53.26|0|174
C|IBIT|20260105|11:09:29.834656|S|200|53.27|0|200
C|IBIT|20260105|11:09:29.907644|S|426|53.26|0|426
C|IBIT|20260105|11:09:29.907644|S|174|53.26|0|174
C|IBIT|20260105|11:09:32.917332|S|28|53.27|0|28
C|IBIT|20260105|11:09:37.366495|S|26|53.27|0|26
C|IBIT|20260105|11:09:37.763370|S|200|53.28|0|200
C|IBIT|20260105|11:09:39.870914|S|200|53.29|0|200
C|IBIT|20260105|11:09:40.013335|S|100|53.29|0|100
C|IBIT|20260105|11:09:42.344459|S|100|53.29|0|100
C|IBIT|20260105|11:09:45.207723|S|200|53.28|0|200
C|IBIT|20260105|11:09:45.293339|S|200|53.28|0|200
C|IBIT|20260105|11:09:46.835695|S|300|53.3|0|300
C|IBIT|20260105|11:09:50.514396|S|169|53.29|0|169
C|IBIT|20260105|11:09:50.514408|S|200|53.29|0|200
C|IBIT|20260105|11:09:50.514408|S|31|53.29|0|31
C|IBIT|20260105|11:09:50.546815|S|100|53.29|0|100
C|IBIT|20260105|11:09:50.546823|S|100|53.29|0|100
C|IBIT|20260105|11:09:51.267113|S|100|53.29|0|100
C|IBIT|20260105|11:09:51.267121|S|200|53.29|0|200
C|IBIT|20260105|11:09:51.267129|S|200|53.29|0|200
C|IBIT|20260105|11:09:51.287451|S|100|53.31|0|100
C|IBIT|20260105|11:09:51.292282|S|200|53.31|0|200
C|IBIT|20260105|11:09:51.334393|S|100|53.31|0|100
C|IBIT|20260105|11:09:51.538397|S|200|53.29|0|200
C|IBIT|20260105|11:09:51.641611|S|200|53.29|0|200
C|IBIT|20260105|11:09:52.497460|S|200|53.3|0|200
C|IBIT|20260105|11:09:52.497460|S|300|53.295|0|300
C|IBIT|20260105|11:09:52.497475|S|100|53.3|0|100
C|IBIT|20260105|11:09:55.141705|S|200|53.29|0|200
C|IBIT|20260105|11:09:59.098903|S|100|53.29|0|100
C|IBIT|20260105|11:09:59.098914|S|100|53.29|0|100
C|IBIT|20260105|11:09:59.098950|S|100|53.29|0|100
C|IBIT|20260105|11:10:04.753262|S|60|53.3|0|60
C|IBIT|20260105|11:10:07.066859|S|100|53.31|0|100
C|IBIT|20260105|11:10:09.917945|S|200|53.32|0|200
C|IBIT|20260105|11:10:12.034172|S|100|53.32|0|100
C|IBIT|20260105|11:10:13.450367|S|100|53.33|0|100
C|IBIT|20260105|11:10:22.284660|S|200|53.33|0|200
C|IBIT|20260105|11:10:22.284660|S|300|53.33|0|300
C|IBIT|20260105|11:10:22.284670|S|200|53.33|0|200
C|IBIT|20260105|11:10:32.986504|S|19|53.32|0|19
C|IBIT|20260105|11:10:47.046701|S|100|53.32|0|100
C|IBIT|20260105|11:10:47.046770|S|100|53.32|0|100
C|IBIT|20260105|11:10:49.313189|S|12|53.315|0|12
C|IBIT|20260105|11:10:59.949390|S|4|53.3|0|4
C|IBIT|20260105|11:11:39.909520|S|200|53.3|0|200
C|IBIT|20260105|11:11:53.192696|S|200|53.28|0|200
C|IBIT|20260105|11:11:55.150455|S|300|53.27|0|300
C|IBIT|20260105|11:12:27.425726|S|401|53.28|0|401
C|IBIT|20260105|11:12:27.425726|S|200|53.28|0|200
C|IBIT|20260105|11:12:43.346456|S|1|53.27|0|1
C|IBIT|20260105|11:12:45.022715|S|10|53.29|0|10
C|IBIT|20260105|11:13:03.433272|S|100|53.31|0|100
C|IBIT|20260105|11:13:12.885212|S|100|53.32|0|100
C|IBIT|20260105|11:13:15.927514|S|100|53.32|0|100
C|IBIT|20260105|11:13:15.934337|S|100|53.32|0|100
C|IBIT|20260105|11:13:20.683370|S|400|53.32|0|400
C|IBIT|20260105|11:13:24.666342|S|138|53.32|0|138
C|IBIT|20260105|11:13:24.666354|S|62|53.32|0|62
C|IBIT|20260105|11:13:24.666354|S|100|53.32|0|100
C|IBIT|20260105|11:13:24.780098|S|300|53.325|0|300
C|IBIT|20260105|11:13:24.780098|S|500|53.325|0|500
C|IBIT|20260105|11:13:31.610718|S|300|53.33|0|300
C|IBIT|20260105|11:13:31.823650|S|100|53.33|0|100
C|IBIT|20260105|11:13:31.823656|S|200|53.33|0|200
C|IBIT|20260105|11:13:31.823716|S|300|53.33|0|300
C|IBIT|20260105|11:13:31.889430|S|200|53.32|0|200
C|IBIT|20260105|11:13:31.889430|S|600|53.32|0|600
C|IBIT|20260105|11:13:31.889553|S|600|53.32|0|600
C|IBIT|20260105|11:13:34.766212|S|100|53.33|0|100
C|IBIT|20260105|11:13:34.766236|S|100|53.33|0|100
C|IBIT|20260105|11:13:35.409461|S|200|53.33|0|200
C|IBIT|20260105|11:13:35.409461|S|100|53.33|0|100
C|IBIT|20260105|11:13:37.437993|S|300|53.35|0|300
C|IBIT|20260105|11:13:37.701490|S|300|53.35|0|300
C|IBIT|20260105|11:13:37.810424|S|300|53.35|0|300
C|IBIT|20260105|11:13:37.842847|S|200|53.35|0|200
C|IBIT|20260105|11:13:37.842898|S|100|53.35|0|100
C|IBIT|20260105|11:13:37.942870|S|300|53.35|0|300
C|IBIT|20260105|11:13:37.976545|S|100|53.35|0|100
C|IBIT|20260105|11:13:37.981311|S|200|53.35|0|200
C|IBIT|20260105|11:13:42.963987|S|2|53.34|0|2
C|IBIT|20260105|11:13:42.964005|S|598|53.34|0|598
C|IBIT|20260105|11:13:42.964005|S|102|53.34|0|102
C|IBIT|20260105|11:13:42.964006|S|98|53.34|0|98
C|IBIT|20260105|11:14:00.191587|S|169|53.32|0|169
C|IBIT|20260105|11:14:05.352290|S|600|53.33|0|600
C|IBIT|20260105|11:14:21.070553|S|496|53.34|0|496
C|IBIT|20260105|11:14:30.884171|S|300|53.345|0|300
C|IBIT|20260105|11:14:31.123686|S|300|53.35|0|300
C|IBIT|20260105|11:14:31.655538|S|300|53.365|0|300
C|IBIT|20260105|11:14:32.015806|S|300|53.375|0|300
C|IBIT|20260105|11:14:33.862785|S|200|53.37|0|200
C|IBIT|20260105|11:14:34.695873|S|400|53.37|0|400
C|IBIT|20260105|11:14:38.411231|S|135|53.37|0|135
C|IBIT|20260105|11:14:38.468706|S|90|53.37|0|90
C|IBIT|20260105|11:14:39.472754|S|117|53.37|0|117
C|IBIT|20260105|11:14:40.103888|S|100|53.37|0|100
C|IBIT|20260105|11:14:40.475813|S|87|53.37|0|87
C|IBIT|20260105|11:14:42.261533|S|100|53.36|0|100
C|IBIT|20260105|11:14:43.120224|S|200|53.37|0|200
C|IBIT|20260105|11:14:43.120783|S|200|53.37|0|200
C|IBIT|20260105|11:14:43.239620|S|68|53.37|0|68
C|IBIT|20260105|11:14:44.278414|S|100|53.37|0|100
C|IBIT|20260105|11:14:49.879827|S|100|53.35|0|100
C|IBIT|20260105|11:14:52.392111|S|48|53.35|0|48
C|IBIT|20260105|11:14:56.777595|S|200|53.33|0|200
C|IBIT|20260105|11:14:58.080175|S|585|53.32|0|585
C|IBIT|20260105|11:15:04.626632|S|200|53.32|0|200
C|IBIT|20260105|11:15:04.626721|S|3|53.32|0|3
C|IBIT|20260105|11:15:04.626721|S|97|53.32|0|97
C|IBIT|20260105|11:15:09.149774|S|200|53.33|0|200
C|IBIT|20260105|11:15:20.518120|S|100|53.335|0|100
C|IBIT|20260105|11:15:21.980758|S|208|53.32|0|208
C|IBIT|20260105|11:15:27.745454|S|280|53.32|0|280
C|IBIT|20260105|11:15:36.773749|S|11|53.32|0|11
C|IBIT|20260105|11:15:51.108285|S|100|53.31|0|100
C|IBIT|20260105|11:15:59.278843|S|300|53.34|0|300
C|IBIT|20260105|11:15:59.281680|S|500|53.34|0|500
C|IBIT|20260105|11:15:59.314918|S|100|53.34|0|100
C|IBIT|20260105|11:15:59.314978|S|100|53.34|0|100
C|IBIT|20260105|11:15:59.315072|S|500|53.34|0|500
C|IBIT|20260105|11:15:59.315072|S|100|53.34|0|100
C|IBIT|20260105|11:16:26.737075|S|100|53.35|0|100
C|IBIT|20260105|11:16:27.043830|S|165|53.35|0|165
C|IBIT|20260105|11:16:36.430520|S|300|53.37|0|300
C|IBIT|20260105|11:16:36.819474|S|70|53.36|0|70
C|IBIT|20260105|11:16:36.823760|S|30|53.36|0|30
C|IBIT|20260105|11:16:46.862770|S|200|53.35|0|200
C|IBIT|20260105|11:16:46.862770|S|300|53.35|0|300
C|IBIT|20260105|11:16:46.862777|S|100|53.35|0|100
C|IBIT|20260105|11:16:46.862792|S|138|53.35|0|138
C|IBIT|20260105|11:16:46.862792|S|26|53.35|0|26
C|IBIT|20260105|11:16:47.445433|S|200|53.34|0|200
C|IBIT|20260105|11:16:50.434270|S|99|53.32|0|99
C|IBIT|20260105|11:16:50.674092|S|200|53.32|0|200
C|IBIT|20260105|11:16:56.471166|S|100|53.31|0|100
C|IBIT|20260105|11:16:56.471233|S|400|53.31|0|400
C|IBIT|20260105|11:17:00.314780|S|200|53.3|0|200
C|IBIT|20260105|11:17:02.963993|S|600|53.3|0|600
C|IBIT|20260105|11:17:02.963993|S|200|53.3|0|200
C|IBIT|20260105|11:17:09.140325|S|100|53.3|0|100
C|IBIT|20260105|11:17:09.140392|S|400|53.3|0|400
C|IBIT|20260105|11:17:14.006487|S|100|53.29|0|100
C|IBIT|20260105|11:17:16.770727|S|100|53.3|0|100
C|IBIT|20260105|11:17:16.770734|S|426|53.3|0|426
C|IBIT|20260105|11:17:16.770795|S|26|53.3|0|26
C|IBIT|20260105|11:17:16.770795|S|74|53.3|0|74
C|IBIT|20260105|11:17:16.770805|S|174|53.3|0|174
C|IBIT|20260105|11:17:17.991920|S|200|53.3|0|200
C|IBIT|20260105|11:17:24.547041|S|600|53.31|0|600
C|IBIT|20260105|11:17:34.865059|S|100|53.3|0|100
C|IBIT|20260105|11:17:37.901493|S|100|53.3|0|100
C|IBIT|20260105|11:17:40.406555|S|100|53.3|0|100
C|IBIT|20260105|11:17:45.352637|S|343|53.28|0|343
C|IBIT|20260105|11:17:46.611349|S|200|53.28|0|200
C|IBIT|20260105|11:17:46.611349|S|300|53.28|0|300
C|IBIT|20260105|11:17:53.825826|S|300|53.28|0|300
C|IBIT|20260105|11:17:54.439954|S|197|53.28|0|197
C|IBIT|20260105|11:17:56.228503|S|20|53.28|0|20
C|IBIT|20260105|11:18:23.785453|S|100|53.29|0|100
C|IBIT|20260105|11:18:23.785483|S|26|53.29|0|26
C|IBIT|20260105|11:19:13.876152|S|100|53.3|0|100
C|IBIT|20260105|11:19:14.484504|S|100|53.31|0|100
C|IBIT|20260105|11:19:30.114440|S|300|53.35|0|300
C|IBIT|20260105|11:19:30.114440|S|200|53.35|0|200
C|IBIT|20260105|11:19:37.389525|S|131|53.33|0|131
C|IBIT|20260105|11:19:39.234538|S|100|53.325|0|100
C|IBIT|20260105|11:19:49.457281|S|100|53.33|0|100
C|IBIT|20260105|11:19:55.320183|S|112|53.35|0|112
C|IBIT|20260105|11:20:03.774411|S|97|53.36|0|97
C|IBIT|20260105|11:20:26.074615|S|200|53.39|0|200
C|IBIT|20260105|11:20:31.033825|S|300|53.4|0|300
C|IBIT|20260105|11:20:31.247678|S|100|53.4|0|100
C|IBIT|20260105|11:20:31.247746|S|47|53.4|0|47
C|IBIT|20260105|11:20:31.359092|S|100|53.4|0|100
C|IBIT|20260105|11:20:31.359102|S|53|53.4|0|53
C|IBIT|20260105|11:20:31.359102|S|147|53.4|0|147
C|IBIT|20260105|11:20:32.295287|S|300|53.4|0|300
C|IBIT|20260105|11:20:33.364239|S|300|53.4|0|300
C|IBIT|20260105|11:20:33.367145|S|200|53.41|0|200
C|IBIT|20260105|11:20:49.158880|S|200|53.4|0|200
C|IBIT|20260105|11:20:58.589425|S|100|53.4|0|100
C|IBIT|20260105|11:20:59.644383|S|100|53.4|0|100
C|IBIT|20260105|11:21:04.652172|S|200|53.4|0|200
C|IBIT|20260105|11:21:05.616271|S|100|53.4|0|100
C|IBIT|20260105|11:21:05.997449|S|100|53.4|0|100
C|IBIT|20260105|11:21:11.129044|S|200|53.39|0|200
C|IBIT|20260105|11:21:11.130875|S|200|53.39|0|200
C|IBIT|20260105|11:21:11.216318|S|200|53.39|0|200
C|IBIT|20260105|11:21:14.290276|S|200|53.39|0|200
C|IBIT|20260105|11:21:24.157323|S|100|53.36|0|100
C|IBIT|20260105|11:21:24.157387|S|400|53.36|0|400
C|IBIT|20260105|11:21:30.730354|S|340|53.34|0|340
C|IBIT|20260105|11:21:30.730371|S|100|53.34|0|100
C|IBIT|20260105|11:21:38.472410|S|100|53.35|0|100
C|IBIT|20260105|11:21:38.472420|S|100|53.35|0|100
C|IBIT|20260105|11:21:38.472421|S|300|53.35|0|300
C|IBIT|20260105|11:21:46.672293|S|100|53.32|0|100
C|IBIT|20260105|11:21:47.912502|S|200|53.32|0|200
C|IBIT|20260105|11:21:48.017455|S|150|53.32|0|150
C|IBIT|20260105|11:21:51.268558|S|37|53.3|0|37
C|IBIT|20260105|11:21:51.269519|S|400|53.29|0|400
C|IBIT|20260105|11:21:51.284765|S|132|53.29|0|132
C|IBIT|20260105|11:21:51.287171|S|68|53.29|0|68
C|IBIT|20260105|11:21:54.990345|S|5|53.3|0|5
C|IBIT|20260105|11:22:00.803860|S|200|53.3|0|200
C|IBIT|20260105|11:22:06.186663|S|200|53.33|0|200
C|IBIT|20260105|11:22:06.186730|S|100|53.33|0|100
C|IBIT|20260105|11:22:26.159449|S|20|53.31|0|20
C|IBIT|20260105|11:22:29.072156|S|5|53.32|0|5
C|IBIT|20260105|11:22:29.072219|S|200|53.32|0|200
C|IBIT|20260105|11:22:29.072286|S|95|53.32|0|95
C|IBIT|20260105|11:22:37.304623|S|200|53.29|0|200
C|IBIT|20260105|11:22:37.304631|S|300|53.29|0|300
C|IBIT|20260105|11:22:50.699705|S|100|53.27|0|100
C|IBIT|20260105|11:22:50.699723|S|100|53.27|0|100
C|IBIT|20260105|11:22:50.699723|S|100|53.27|0|100
C|IBIT|20260105|11:22:50.699724|S|200|53.27|0|200
C|IBIT|20260105|11:22:50.699724|S|100|53.27|0|100
C|IBIT|20260105|11:22:50.699732|S|100|53.27|0|100
C|IBIT|20260105|11:22:51.238649|S|200|53.26|0|200
C|IBIT|20260105|11:22:57.308116|S|100|53.26|0|100
C|IBIT|20260105|11:22:57.308175|S|100|53.26|0|100
C|IBIT|20260105|11:22:57.341037|S|200|53.25|0|200
C|IBIT|20260105|11:22:57.341037|S|300|53.25|0|300
C|IBIT|20260105|11:22:57.389654|S|200|53.24|0|200
C|IBIT|20260105|11:22:57.389655|S|200|53.24|0|200
C|IBIT|20260105|11:22:57.389662|S|2|53.24|0|2
C|IBIT|20260105|11:22:57.389754|S|100|53.24|0|100
C|IBIT|20260105|11:22:57.455007|S|200|53.24|0|200
C|IBIT|20260105|11:22:57.455513|S|200|53.24|0|200
C|IBIT|20260105|11:22:57.455867|S|100|53.24|0|100
C|IBIT|20260105|11:22:57.456087|S|100|53.24|0|100
C|IBIT|20260105|11:22:57.456093|S|100|53.24|0|100
C|IBIT|20260105|11:22:57.510967|S|200|53.24|0|200
C|IBIT|20260105|11:22:57.510967|S|500|53.24|0|500
C|IBIT|20260105|11:22:58.151073|S|172|53.24|0|172
C|IBIT|20260105|11:22:58.151073|S|28|53.24|0|28
C|IBIT|20260105|11:22:58.151081|S|172|53.24|0|172
C|IBIT|20260105|11:22:59.029252|S|100|53.24|0|100
C|IBIT|20260105|11:22:59.029319|S|300|53.24|0|300
C|IBIT|20260105|11:22:59.029319|S|28|53.24|0|28
C|IBIT|20260105|11:23:01.231478|S|200|53.23|0|200
C|IBIT|20260105|11:23:06.237405|S|200|53.23|0|200
C|IBIT|20260105|11:23:06.237405|S|1|53.23|0|1
C|IBIT|20260105|11:23:09.752831|S|200|53.23|0|200
C|IBIT|20260105|11:23:10.390281|S|200|53.22|0|200
C|IBIT|20260105|11:23:10.393638|S|200|53.21|0|200
C|IBIT|20260105|11:23:10.393649|S|169|53.21|0|169
C|IBIT|20260105|11:23:10.421019|S|200|53.22|0|200
C|IBIT|20260105|11:23:11.162512|S|200|53.2|0|200
C|IBIT|20260105|11:23:11.551436|S|100|53.2|0|100
C|IBIT|20260105|11:23:11.686983|S|300|53.2|0|300
C|IBIT|20260105|11:23:11.686983|S|100|53.2|0|100
C|IBIT|20260105|11:23:14.127574|S|70|53.2|0|70
C|IBIT|20260105|11:23:14.136582|S|106|53.2|0|106
C|IBIT|20260105|11:23:14.699141|S|100|53.2|0|100
C|IBIT|20260105|11:23:14.699160|S|100|53.2|0|100
C|IBIT|20260105|11:23:14.841859|S|100|53.18|0|100
C|IBIT|20260105|11:23:14.841869|S|100|53.18|0|100
C|IBIT|20260105|11:23:14.841870|S|200|53.18|0|200
C|IBIT|20260105|11:23:14.870126|S|200|53.165|0|200
C|IBIT|20260105|11:23:15.606616|S|20|53.18|0|20
C|IBIT|20260105|11:23:16.976684|S|200|53.17|0|200
C|IBIT|20260105|11:23:18.048235|S|200|53.18|0|200
C|IBIT|20260105|11:23:18.827094|S|200|53.18|0|200
C|IBIT|20260105|11:23:19.783019|S|500|53.19|0|500
C|IBIT|20260105|11:23:20.056739|S|1611|53.195|0|1611
C|IBIT|20260105|11:23:26.345140|S|500|53.19|0|500
C|IBIT|20260105|11:23:27.436767|S|169|53.19|0|169
C|IBIT|20260105|11:23:27.605462|S|300|53.2|0|300
C|IBIT|20260105|11:23:33.196942|S|100|53.21|0|100
C|IBIT|20260105|11:23:33.211832|S|100|53.21|0|100
C|IBIT|20260105|11:23:34.030917|S|100|53.21|0|100
C|IBIT|20260105|11:23:35.875500|S|100|53.19|0|100
C|IBIT|20260105|11:23:45.088844|S|100|53.21|0|100
C|IBIT|20260105|11:23:45.088851|S|300|53.21|0|300
C|IBIT|20260105|11:23:45.088863|S|100|53.21|0|100
C|IBIT|20260105|11:23:45.088870|S|100|53.21|0|100
C|IBIT|20260105|11:23:45.088918|S|100|53.21|0|100
C|IBIT|20260105|11:23:45.092792|S|100|53.21|0|100
C|IBIT|20260105|11:23:45.092792|S|5|53.21|0|5
C|IBIT|20260105|11:23:46.554683|S|200|53.22|0|200
C|IBIT|20260105|11:23:46.554697|S|100|53.22|0|100
C|IBIT|20260105|11:23:46.985201|S|2|53.2|0|2
C|IBIT|20260105|11:23:46.985207|S|100|53.2|0|100
C|IBIT|20260105|11:23:47.336598|S|100|53.19|0|100
C|IBIT|20260105|11:23:47.336623|S|100|53.19|0|100
C|IBIT|20260105|11:23:47.336624|S|100|53.19|0|100
C|IBIT|20260105|11:23:47.336624|S|100|53.19|0|100
C|IBIT|20260105|11:23:47.338021|S|394|53.18|0|394
C|IBIT|20260105|11:23:47.348203|S|200|53.18|0|200
C|IBIT|20260105|11:24:00.178461|S|100|53.2|0|100
C|IBIT|20260105|11:24:00.178468|S|300|53.2|0|300
C|IBIT|20260105|11:24:02.228823|S|167|53.21|0|167
C|IBIT|20260105|11:24:02.237710|S|33|53.21|0|33
C|IBIT|20260105|11:24:04.419947|S|100|53.23|0|100
C|IBIT|20260105|11:24:04.419955|S|400|53.23|0|400
C|IBIT|20260105|11:24:09.145210|S|100|53.23|0|100
C|IBIT|20260105|11:24:09.145210|S|100|53.23|0|100
C|IBIT|20260105|11:24:09.145248|S|100|53.23|0|100
C|IBIT|20260105|11:24:11.336084|S|300|53.24|0|300
C|IBIT|20260105|11:24:11.336085|S|200|53.24|0|200
C|IBIT|20260105|11:24:12.363854|S|2|53.24|0|2
C|IBIT|20260105|11:24:12.363891|S|98|53.24|0|98
C|IBIT|20260105|11:24:12.363891|S|135|53.24|0|135
C|IBIT|20260105|11:24:16.664438|S|500|53.24|0|500
C|IBIT|20260105|11:24:16.664497|S|200|53.24|0|200
C|IBIT|20260105|11:24:19.713834|S|200|53.25|0|200
C|IBIT|20260105|11:24:31.544074|S|334|53.26|0|334
C|IBIT|20260105|11:24:35.019302|S|200|53.25|0|200
C|IBIT|20260105|11:24:35.019311|S|149|53.25|0|149
C|IBIT|20260105|11:24:36.770564|S|100|53.26|0|100
C|IBIT|20260105|11:24:42.687661|S|158|53.27|0|158
C|IBIT|20260105|11:24:48.351359|S|99|53.28|0|99
C|IBIT|20260105|11:24:49.202428|S|43|53.29|0|43
C|IBIT|20260105|11:24:49.991261|S|2|53.29|0|2
C|IBIT|20260105|11:24:49.994154|S|298|53.29|0|298
C|IBIT|20260105|11:24:56.405759|S|100|53.27|0|100
C|IBIT|20260105|11:25:14.709212|S|2|53.27|0|2
C|IBIT|20260105|11:25:24.927270|S|4|53.27|0|4
C|IBIT|20260105|11:25:28.138815|S|3|53.28|0|3
C|IBIT|20260105|11:25:28.138884|S|133|53.28|0|133
C|IBIT|20260105|11:25:42.067744|S|200|53.265|0|200
C|IBIT|20260105|11:26:39.488537|S|200|53.3|0|200
C|IBIT|20260105|11:26:39.488560|S|100|53.3|0|100
C|IBIT|20260105|11:26:39.488574|S|138|53.3|0|138
C|IBIT|20260105|11:26:49.795240|S|200|53.34|0|200
C|IBIT|20260105|11:26:49.795294|S|100|53.34|0|100
C|IBIT|20260105|11:26:49.795302|S|200|53.34|0|200
C|IBIT|20260105|11:26:51.280029|S|100|53.34|0|100
C|IBIT|20260105|11:26:51.280091|S|50|53.34|0|50
C|IBIT|20260105|11:26:52.886457|S|300|53.36|0|300
C|IBIT|20260105|11:26:52.931084|S|300|53.36|0|300
C|IBIT|20260105|11:26:52.963243|S|300|53.36|0|300
C|IBIT|20260105|11:26:52.994992|S|300|53.36|0|300
C|IBIT|20260105|11:26:53.011801|S|84|53.35|0|84
C|IBIT|20260105|11:27:00.647100|S|300|53.34|0|300
C|IBIT|20260105|11:27:02.540711|S|100|53.34|0|100
C|IBIT|20260105|11:27:02.541072|S|100|53.34|0|100
C|IBIT|20260105|11:27:02.541114|S|24|53.34|0|24
C|IBIT|20260105|11:27:04.375646|S|100|53.35|0|100
C|IBIT|20260105|11:27:04.375703|S|100|53.35|0|100
C|IBIT|20260105|11:27:04.854232|S|100|53.34|0|100
C|IBIT|20260105|11:27:10.991563|S|146|53.35|0|146
C|IBIT|20260105|11:27:15.366264|S|200|53.33|0|200
C|IBIT|20260105|11:27:16.560889|S|254|53.34|0|254
C|IBIT|20260105|11:27:19.452174|S|100|53.34|0|100
C|IBIT|20260105|11:27:20.156582|S|100|53.34|0|100
C|IBIT|20260105|11:27:22.446931|S|500|53.33|0|500
C|IBIT|20260105|11:27:43.833057|S|346|53.32|0|346
C|IBIT|20260105|11:27:58.624912|S|200|53.31|0|200
C|IBIT|20260105|11:27:58.624912|S|192|53.31|0|192
C|IBIT|20260105|11:28:17.066924|S|200|53.31|0|200
C|IBIT|20260105|11:28:17.066924|S|208|53.31|0|208
C|IBIT|20260105|11:28:17.152366|S|200|53.31|0|200
C|IBIT|20260105|11:28:29.087608|S|200|53.285|0|200
C|IBIT|20260105|11:28:37.540118|S|100|53.31|0|100
C|IBIT|20260105|11:28:37.540125|S|300|53.31|0|300
C|IBIT|20260105|11:28:37.540138|S|100|53.31|0|100
C|IBIT|20260105|11:28:53.590657|S|200|53.28|0|200
C|IBIT|20260105|11:28:56.692242|S|100|53.29|0|100
C|IBIT|20260105|11:28:56.699442|S|57|53.28|0|57
C|IBIT|20260105|11:29:03.244977|S|88|53.29|0|88
C|IBIT|20260105|11:29:05.974502|S|212|53.3|0|212
C|IBIT|20260105|11:29:08.008881|S|500|53.3|0|500
C|IBIT|20260105|11:29:20.701943|S|100|53.31|0|100
C|IBIT|20260105|11:29:21.684223|S|100|53.31|0|100
C|IBIT|20260105|11:29:23.650226|S|100|53.31|0|100
C|IBIT|20260105|11:29:25.506126|S|200|53.3|0|200
C|IBIT|20260105|11:29:25.506139|S|100|53.3|0|100
C|IBIT|20260105|11:29:25.506197|S|100|53.3|0|100
C|IBIT|20260105|11:29:25.506197|S|100|53.3|0|100
C|IBIT|20260105|11:29:25.618139|S|100|53.31|0|100
C|IBIT|20260105|11:29:25.620059|S|200|53.3|0|200
C|IBIT|20260105|11:29:25.620116|S|43|53.3|0|43
C|IBIT|20260105|11:29:26.603246|S|100|53.305|0|100
C|IBIT|20260105|11:29:28.801219|S|100|53.31|0|100
C|IBIT|20260105|11:29:29.433414|S|500|53.3|0|500
C|IBIT|20260105|11:29:31.257395|S|100|53.31|0|100
C|IBIT|20260105|11:29:31.357782|S|57|53.3|0|57
C|IBIT|20260105|11:29:49.159026|S|133|53.305|0|133
C|IBIT|20260105|11:29:50.696500|S|305|53.31|0|305
C|IBIT|20260105|11:29:58.946909|S|200|53.28|0|200
C|IBIT|20260105|11:30:00.099528|S|300|53.29|0|300
C|IBIT|20260105|11:30:03.870133|S|500|53.28|0|500
C|IBIT|20260105|11:30:03.870134|S|200|53.28|0|200
C|IBIT|20260105|11:30:05.113859|S|200|53.29|0|200
C|IBIT|20260105|11:30:05.113859|S|200|53.29|0|200
C|IBIT|20260105|11:30:19.267441|S|200|53.27|0|200
C|IBIT|20260105|11:30:19.267598|S|200|53.27|0|200
C|IBIT|20260105|11:30:20.532687|S|300|53.28|0|300
C|IBIT|20260105|11:30:20.564606|S|300|53.28|0|300
C|IBIT|20260105|11:30:27.026404|S|200|53.26|0|200
C|IBIT|20260105|11:30:41.955636|S|200|53.24|0|200
C|IBIT|20260105|11:31:18.805949|S|100|53.27|0|100
C|IBIT|20260105|11:31:18.817397|S|100|53.27|0|100
C|IBIT|20260105|11:31:25.568256|S|335|53.28|0|335
C|IBIT|20260105|11:31:32.728524|S|200|53.29|0|200
C|IBIT|20260105|11:31:34.322246|S|222|53.29|0|222
C|IBIT|20260105|11:31:34.322648|S|278|53.29|0|278
C|IBIT|20260105|11:31:35.330044|S|88|53.29|0|88
C|IBIT|20260105|11:32:00.027067|S|70|53.27|0|70
C|IBIT|20260105|11:32:35.447670|S|100|53.26|0|100
C|IBIT|20260105|11:32:36.097865|S|200|53.25|0|200
C|IBIT|20260105|11:32:56.509506|S|300|53.28|0|300
C|IBIT|20260105|11:32:58.142720|S|300|53.28|0|300
C|IBIT|20260105|11:33:06.835460|S|200|53.27|0|200
C|IBIT|20260105|11:33:26.058774|S|100|53.26|0|100
C|IBIT|20260105|11:33:35.206377|S|300|53.25|0|300
C|IBIT|20260105|11:33:39.068410|S|100|53.25|0|100
C|IBIT|20260105|11:33:58.187640|S|353|53.22|0|353
C|IBIT|20260105|11:34:05.119860|S|68|53.21|0|68
C|IBIT|20260105|11:34:05.119871|S|132|53.21|0|132
C|IBIT|20260105|11:34:36.237929|S|102|53.24|0|102
C|IBIT|20260105|11:34:39.767003|S|200|53.24|0|200
C|IBIT|20260105|11:34:39.891899|S|100|53.25|0|100
C|IBIT|20260105|11:34:39.891908|S|301|53.25|0|301
C|IBIT|20260105|11:34:39.891909|S|99|53.25|0|99
C|IBIT|20260105|11:34:40.591857|S|100|53.245|0|100
C|IBIT|20260105|11:34:51.126034|S|2|53.25|0|2
C|IBIT|20260105|11:34:51.126048|S|200|53.25|0|200
C|IBIT|20260105|11:34:51.126081|S|100|53.25|0|100
C|IBIT|20260105|11:34:51.126092|S|73|53.25|0|73
C|IBIT|20260105|11:35:25.559780|S|21|53.25|0|21
C|IBIT|20260105|11:35:37.233507|S|200|53.25|0|200
C|IBIT|20260105|11:35:46.128656|S|200|53.26|0|200
C|IBIT|20260105|11:35:46.210928|S|100|53.25|0|100
C|IBIT|20260105|11:35:47.276382|S|14|53.26|0|14
C|IBIT|20260105|11:35:57.004267|S|100|53.27|0|100
C|IBIT|20260105|11:35:59.568990|S|300|53.265|0|300
C|IBIT|20260105|11:36:00.263310|S|2|53.26|0|2
C|IBIT|20260105|11:36:02.622727|S|400|53.28|0|400
C|IBIT|20260105|11:36:02.622768|S|98|53.28|0|98
C|IBIT|20260105|11:36:06.464212|S|100|53.32|0|100
C|IBIT|20260105|11:36:14.085036|S|200|53.3|0|200
C|IBIT|20260105|11:36:14.097832|S|200|53.3|0|200
C|IBIT|20260105|11:36:56.092537|S|145|53.22|0|145
C|IBIT|20260105|11:36:56.093068|S|55|53.22|0|55
C|IBIT|20260105|11:36:56.093068|S|45|53.22|0|45
C|IBIT|20260105|11:36:56.093079|S|200|53.22|0|200
C|IBIT|20260105|11:36:56.093079|S|255|53.22|0|255
C|IBIT|20260105|11:36:57.065393|S|100|53.21|0|100
C|IBIT|20260105|11:36:57.668846|S|100|53.22|0|100
C|IBIT|20260105|11:36:58.366585|S|100|53.22|0|100
C|IBIT|20260105|11:37:00.606905|S|200|53.21|0|200
C|IBIT|20260105|11:37:00.606968|S|200|53.21|0|200
C|IBIT|20260105|11:37:19.263119|S|100|53.23|0|100
C|IBIT|20260105|11:37:19.263190|S|270|53.23|0|270
C|IBIT|20260105|11:37:40.008212|S|100|53.24|0|100
C|IBIT|20260105|11:37:40.008219|S|36|53.24|0|36
C|IBIT|20260105|11:37:43.197650|S|100|53.25|0|100
C|IBIT|20260105|11:37:47.414675|S|200|53.25|0|200
C|IBIT|20260105|11:37:49.779339|S|100|53.25|0|100
C|IBIT|20260105|11:37:49.779409|S|300|53.25|0|300
C|IBIT|20260105|11:37:55.659827|S|100|53.28|0|100
C|IBIT|20260105|11:37:57.946502|S|100|53.27|0|100
C|IBIT|20260105|11:37:57.946534|S|100|53.27|0|100
C|IBIT|20260105|11:37:59.534043|S|183|53.27|0|183
C|IBIT|20260105|11:38:03.983708|S|100|53.27|0|100
C|IBIT|20260105|11:38:08.933511|S|100|53.285|0|100
C|IBIT|20260105|11:38:09.213510|S|100|53.28|0|100
C|IBIT|20260105|11:38:09.213574|S|100|53.28|0|100
C|IBIT|20260105|11:38:09.335043|S|200|53.28|0|200
C|IBIT|20260105|11:38:11.520973|S|200|53.29|0|200
C|IBIT|20260105|11:38:13.469599|S|500|53.29|0|500
C|IBIT|20260105|11:38:13.987633|S|100|53.3|0|100
C|IBIT|20260105|11:38:14.119324|S|100|53.3|0|100
C|IBIT|20260105|11:38:14.119324|S|300|53.3|0|300
C|IBIT|20260105|11:38:27.514090|S|100|53.31|0|100
C|IBIT|20260105|11:38:32.339939|S|100|53.31|0|100
C|IBIT|20260105|11:38:32.339947|S|200|53.31|0|200
C|IBIT|20260105|11:38:35.305370|S|100|53.31|0|100
C|IBIT|20260105|11:38:35.305377|S|100|53.31|0|100
C|IBIT|20260105|11:38:38.320537|S|100|53.32|0|100
C|IBIT|20260105|11:38:38.451449|S|100|53.33|0|100
C|IBIT|20260105|11:38:45.118326|S|200|53.325|0|200
C|IBIT|20260105|11:38:46.512381|S|100|53.32|0|100
C|IBIT|20260105|11:38:46.821222|S|100|53.33|0|100
C|IBIT|20260105|11:38:49.808006|S|100|53.32|0|100
C|IBIT|20260105|11:38:50.220682|S|100|53.32|0|100
C|IBIT|20260105|11:39:25.685121|S|200|53.31|0|200
C|IBIT|20260105|11:39:43.480389|S|300|53.27|0|300
C|IBIT|20260105|11:39:52.928975|S|393|53.24|0|393
C|IBIT|20260105|11:39:54.254598|S|200|53.23|0|200
C|IBIT|20260105|11:40:03.925859|S|200|53.24|0|200
C|IBIT|20260105|11:40:30.599928|S|188|53.27|0|188
C|IBIT|20260105|11:40:35.325859|S|492|53.27|0|492
C|IBIT|20260105|11:40:48.914152|S|100|53.27|0|100
C|IBIT|20260105|11:40:48.914152|S|23|53.27|0|23
C|IBIT|20260105|11:40:53.622962|S|25|53.28|0|25
C|IBIT|20260105|11:40:53.624254|S|144|53.28|0|144
C|IBIT|20260105|11:40:53.624263|S|356|53.28|0|356
C|IBIT|20260105|11:41:18.434972|S|200|53.27|0|200
C|IBIT|20260105|11:41:51.089217|S|394|53.27|0|394
C|IBIT|20260105|11:42:01.212411|S|500|53.26|0|500
C|IBIT|20260105|11:42:34.501474|S|8|53.2|0|8
C|IBIT|20260105|11:42:34.501474|S|192|53.2|0|192
C|IBIT|20260105|11:42:37.859340|S|200|53.21|0|200
C|IBIT|20260105|11:42:37.859340|S|50|53.21|0|50
C|IBIT|20260105|11:42:47.072835|S|100|53.23|0|100
C|IBIT|20260105|11:42:47.072915|S|100|53.23|0|100
C|IBIT|20260105|11:42:47.541799|S|200|53.23|0|200
C|IBIT|20260105|11:43:00.437830|S|300|53.28|0|300
C|IBIT|20260105|11:43:00.468414|S|37|53.27|0|37
C|IBIT|20260105|11:43:00.468414|S|200|53.27|0|200
C|IBIT|20260105|11:43:00.468414|S|300|53.27|0|300
C|IBIT|20260105|11:43:01.046809|S|252|53.28|0|252
C|IBIT|20260105|11:43:02.496090|S|100|53.28|0|100
C|IBIT|20260105|11:43:15.743958|S|390|53.27|0|390
C|IBIT|20260105|11:43:16.528475|S|100|53.27|0|100
C|IBIT|20260105|11:43:31.161533|S|100|53.29|0|100
C|IBIT|20260105|11:43:31.209576|S|410|53.28|0|410
C|IBIT|20260105|11:43:31.412630|S|100|53.29|0|100
C|IBIT|20260105|11:43:39.258959|S|500|53.26|0|500
C|IBIT|20260105|11:43:39.258959|S|200|53.26|0|200
C|IBIT|20260105|11:43:58.639303|S|14|53.25|0|14
C|IBIT|20260105|11:44:05.280330|S|200|53.25|0|200
C|IBIT|20260105|11:44:35.867100|S|100|53.23|0|100
C|IBIT|20260105|11:45:12.620417|S|100|53.2|0|100
C|IBIT|20260105|11:45:15.199574|S|100|53.2|0|100
C|IBIT|20260105|11:45:15.916685|S|100|53.2|0|100
C|IBIT|20260105|11:45:18.279746|S|100|53.19|0|100
C|IBIT|20260105|11:45:18.279746|S|24|53.19|0|24
C|IBIT|20260105|11:45:18.279799|S|100|53.19|0|100
C|IBIT|20260105|11:45:21.235528|S|200|53.19|0|200
C|IBIT|20260105|11:45:21.301404|S|100|53.18|0|100
C|IBIT|20260105|11:45:26.251845|S|200|53.19|0|200
C|IBIT|20260105|11:45:36.090710|S|1|53.19|0|1
C|IBIT|20260105|11:46:00.128806|S|100|53.17|0|100
C|IBIT|20260105|11:46:00.128814|S|100|53.17|0|100
C|IBIT|20260105|11:46:09.802913|S|200|53.2|0|200
C|IBIT|20260105|11:46:12.816402|S|100|53.21|0|100
C|IBIT|20260105|11:46:12.818477|S|100|53.21|0|100
C|IBIT|20260105|11:46:13.167718|S|25|53.21|0|25
C|IBIT|20260105|11:46:13.167718|S|75|53.21|0|75
C|IBIT|20260105|11:46:13.170237|S|100|53.21|0|100
C|IBIT|20260105|11:46:14.009305|S|500|53.2|0|500
C|IBIT|20260105|11:46:23.868880|S|166|53.18|0|166
C|IBIT|20260105|11:46:46.603762|S|200|53.2|0|200
C|IBIT|20260105|11:46:54.558807|S|181|53.19|0|181
C|IBIT|20260105|11:47:43.880226|S|200|53.17|0|200
C|IBIT|20260105|11:47:46.397021|S|20|53.18|0|20
C|IBIT|20260105|11:48:03.134541|S|76|53.18|0|76
C|IBIT|20260105|11:48:11.650626|S|169|53.165|0|169
C|IBIT|20260105|11:48:11.650738|S|110|53.165|0|110
C|IBIT|20260105|11:48:11.650738|S|30|53.165|0|30
C|IBIT|20260105|11:48:11.657265|S|200|53.16|0|200
C|IBIT|20260105|11:48:11.657265|S|100|53.16|0|100
C|IBIT|20260105|11:48:11.657265|S|200|53.16|0|200
C|IBIT|20260105|11:48:11.657295|S|400|53.16|0|400
C|IBIT|20260105|11:48:11.657312|S|2|53.16|0|2
C|IBIT|20260105|11:48:11.657400|S|1000|53.16|0|1000
C|IBIT|20260105|11:48:11.658128|S|100|53.16|0|100
C|IBIT|20260105|11:48:11.658143|S|100|53.16|0|100
C|IBIT|20260105|11:48:11.658143|S|200|53.16|0|200
C|IBIT|20260105|11:48:13.746221|S|2|53.15|0|2
C|IBIT|20260105|11:48:14.938251|S|1|53.16|0|1
C|IBIT|20260105|11:48:29.799444|S|2|53.16|0|2
C|IBIT|20260105|11:48:30.703340|S|200|53.15|0|200
C|IBIT|20260105|11:48:51.441241|S|500|53.12|0|500
C|IBIT|20260105|11:48:51.563014|S|77|53.13|0|77
C|IBIT|20260105|11:48:52.251235|S|500|53.12|0|500
C|IBIT|20260105|11:48:52.251236|S|200|53.12|0|200
C|IBIT|20260105|11:48:52.637823|S|76|53.13|0|76
C|IBIT|20260105|11:48:53.883284|S|76|53.135|0|76
C|IBIT|20260105|11:48:55.383234|S|500|53.13|0|500
C|IBIT|20260105|11:49:04.213905|S|500|53.15|0|500
C|IBIT|20260105|11:49:04.338726|S|76|53.155|0|76
C|IBIT|20260105|11:49:07.598407|S|77|53.15|0|77
C|IBIT|20260105|11:49:21.259917|S|201|53.14|0|201
C|IBIT|20260105|11:49:21.259917|S|99|53.14|0|99
C|IBIT|20260105|11:49:21.259927|S|101|53.14|0|101
C|IBIT|20260105|11:49:36.631435|S|100|53.15|0|100
C|IBIT|20260105|11:49:36.631448|S|100|53.15|0|100
C|IBIT|20260105|11:49:47.131946|S|100|53.17|0|100
C|IBIT|20260105|11:49:47.131967|S|400|53.17|0|400
C|IBIT|20260105|11:49:54.598029|S|475|53.18|0|475
C|IBIT|20260105|11:49:54.598029|S|200|53.18|0|200
C|IBIT|20260105|11:49:54.607143|S|110|53.18|0|110
C|IBIT|20260105|11:49:54.607143|S|25|53.18|0|25
C|IBIT|20260105|11:50:00.871899|S|300|53.19|0|300
C|IBIT|20260105|11:50:01.909198|S|200|53.2|0|200
C|IBIT|20260105|11:50:01.909205|S|50|53.2|0|50
C|IBIT|20260105|11:50:03.985310|S|76|53.21|0|76
C|IBIT|20260105|11:50:04.054576|S|100|53.19|0|100
C|IBIT|20260105|11:50:04.054576|S|200|53.19|0|200
C|IBIT|20260105|11:50:04.089794|S|78|53.19|0|78
C|IBIT|20260105|11:50:04.130463|S|79|53.19|0|79
C|IBIT|20260105|11:50:04.130530|S|43|53.19|0|43
C|IBIT|20260105|11:50:05.480258|S|70|53.18|0|70
C|IBIT|20260105|11:50:11.138545|S|88|53.17|0|88
C|IBIT|20260105|11:50:42.904430|S|164|53.18|0|164
C|IBIT|20260105|11:50:42.904440|S|36|53.18|0|36
C|IBIT|20260105|11:50:44.074859|S|2|53.18|0|2
C|IBIT|20260105|11:50:45.766272|S|100|53.18|0|100
C|IBIT|20260105|11:50:51.173381|S|500|53.195|0|500
C|IBIT|20260105|11:50:51.173381|S|200|53.2|0|200
C|IBIT|20260105|11:50:55.395466|S|100|53.2|0|100
C|IBIT|20260105|11:50:55.395539|S|100|53.2|0|100
C|IBIT|20260105|11:50:55.395572|S|100|53.2|0|100
C|IBIT|20260105|11:51:00.297227|S|200|53.21|0|200
C|IBIT|20260105|11:51:00.478541|S|81|53.21|0|81
C|IBIT|20260105|11:51:00.478843|S|103|53.21|0|103
C|IBIT|20260105|11:51:00.478864|S|200|53.21|0|200
C|IBIT|20260105|11:51:03.017020|S|290|53.21|0|290
C|IBIT|20260105|11:51:18.818287|S|260|53.23|0|260
C|IBIT|20260105|11:51:21.629426|S|100|53.23|0|100
C|IBIT|20260105|11:51:23.923780|S|200|53.25|0|200
C|IBIT|20260105|11:51:23.923780|S|300|53.25|0|300
C|IBIT|20260105|11:51:24.004549|S|100|53.24|0|100
C|IBIT|20260105|11:51:28.681491|S|100|53.235|0|100
C|IBIT|20260105|11:51:37.496270|S|200|53.23|0|200
C|IBIT|20260105|11:52:43.548368|S|100|53.195|0|100
C|IBIT|20260105|11:52:50.726214|S|300|53.17|0|300
C|IBIT|20260105|11:52:55.812850|S|200|53.17|0|200
C|IBIT|20260105|11:52:55.988050|S|77|53.18|0|77
C|IBIT|20260105|11:52:57.280532|S|123|53.18|0|123
C|IBIT|20260105|11:53:05.673200|S|200|53.18|0|200
C|IBIT|20260105|11:53:19.313398|S|76|53.185|0|76
C|IBIT|20260105|11:53:34.239594|S|500|53.19|0|500
C|IBIT|20260105|11:53:34.239594|S|200|53.19|0|200
C|IBIT|20260105|11:53:34.348083|S|500|53.19|0|500
C|IBIT|20260105|11:53:37.710587|S|100|53.2|0|100
C|IBIT|20260105|11:53:47.224375|S|100|53.22|0|100
C|IBIT|20260105|11:53:47.507016|S|236|53.22|0|236
C|IBIT|20260105|11:53:58.800711|S|200|53.225|0|200
C|IBIT|20260105|11:53:58.800719|S|100|53.225|0|100
C|IBIT|20260105|11:53:59.037294|S|300|53.225|0|300
C|IBIT|20260105|11:53:59.648810|S|300|53.225|0|300
C|IBIT|20260105|11:53:59.796167|S|80|53.225|0|80
C|IBIT|20260105|11:53:59.800728|S|100|53.225|0|100
C|IBIT|20260105|11:53:59.804372|S|100|53.225|0|100
C|IBIT|20260105|11:54:00.292516|S|20|53.225|0|20
C|IBIT|20260105|11:54:00.292516|S|80|53.225|0|80
C|IBIT|20260105|11:54:10.263939|S|100|53.22|0|100
C|IBIT|20260105|11:54:11.658885|S|200|53.22|0|200
C|IBIT|20260105|11:54:16.585236|S|100|53.22|0|100
C|IBIT|20260105|11:54:28.040379|S|100|53.21|0|100
C|IBIT|20260105|11:54:49.125201|S|100|53.19|0|100
C|IBIT|20260105|11:54:49.125266|S|100|53.19|0|100
C|IBIT|20260105|11:54:54.104067|S|200|53.19|0|200
C|IBIT|20260105|11:54:54.104083|S|300|53.19|0|300
C|IBIT|20260105|11:54:54.104083|S|200|53.19|0|200
C|IBIT|20260105|11:55:34.092508|S|500|53.2|0|500
C|IBIT|20260105|11:56:06.917977|S|100|53.23|0|100
C|IBIT|20260105|11:56:27.855145|S|100|53.22|0|100
C|IBIT|20260105|11:56:27.855996|S|42|53.22|0|42
C|IBIT|20260105|11:56:48.089076|S|200|53.195|0|200
C|IBIT|20260105|11:56:48.089115|S|100|53.195|0|100
C|IBIT|20260105|11:56:48.089115|S|200|53.2|0|200
C|IBIT|20260105|11:56:48.089130|S|169|53.2|0|169
C|IBIT|20260105|11:56:48.089130|S|369|53.2|0|369
C|IBIT|20260105|11:56:48.089130|S|131|53.2|0|131
C|IBIT|20260105|11:56:48.089436|S|131|53.2|0|131
C|IBIT|20260105|11:56:48.089436|S|69|53.2|0|69
C|IBIT|20260105|11:56:48.089614|S|30|53.2|0|30
C|IBIT|20260105|11:56:48.089788|S|300|53.2|0|300
C|IBIT|20260105|11:56:48.090051|S|200|53.2|0|200
C|IBIT|20260105|11:56:48.093003|S|200|53.2|0|200
C|IBIT|20260105|11:56:53.739013|S|100|53.2|0|100
C|IBIT|20260105|11:56:53.739075|S|200|53.2|0|200
C|IBIT|20260105|11:56:53.739301|S|200|53.2|0|200
C|IBIT|20260105|11:56:53.739307|S|200|53.2|0|200
C|IBIT|20260105|11:58:04.373901|S|200|53.15|0|200
C|IBIT|20260105|11:58:04.373963|S|224|53.15|0|224
C|IBIT|20260105|11:58:05.698746|S|11|53.16|0|11
C|IBIT|20260105|11:58:09.933294|S|31|53.18|0|31
C|IBIT|20260105|11:58:15.800943|S|200|53.2|0|200
C|IBIT|20260105|11:58:26.607457|S|200|53.19|0|200
C|IBIT|20260105|11:58:26.607464|S|100|53.19|0|100
C|IBIT|20260105|11:58:26.607509|S|39|53.19|0|39
C|IBIT|20260105|11:58:26.607509|S|61|53.19|0|61
C|IBIT|20260105|11:58:28.705031|S|392|53.19|0|392
C|IBIT|20260105|11:58:28.705500|S|196|53.19|0|196
C|IBIT|20260105|11:58:28.705500|S|69|53.19|0|69
C|IBIT|20260105|11:58:28.706531|S|4|53.19|0|4
C|IBIT|20260105|11:58:32.746586|S|200|53.19|0|200
C|IBIT|20260105|11:58:32.746587|S|240|53.19|0|240
C|IBIT|20260105|11:58:32.759004|S|200|53.19|0|200
C|IBIT|20260105|11:58:32.896657|S|7|53.195|0|7
C|IBIT|20260105|11:58:32.896657|S|5|53.195|0|5
C|IBIT|20260105|11:58:32.896657|S|1|53.195|0|1
C|IBIT|20260105|11:58:32.973958|S|1|53.195|0|1
C|IBIT|20260105|11:58:32.974663|S|2|53.195|0|2
C|IBIT|20260105|11:58:32.974794|S|3|53.195|0|3
C|IBIT|20260105|11:58:33.051464|S|2|53.195|0|2
C|IBIT|20260105|11:58:33.053261|S|3|53.195|0|3
C|IBIT|20260105|11:58:33.053262|S|1|53.195|0|1
C|IBIT|20260105|11:58:33.095107|S|105|53.19|0|105
C|IBIT|20260105|11:58:33.226473|S|2|53.195|0|2
C|IBIT|20260105|11:58:33.226473|S|3|53.195|0|3
C|IBIT|20260105|11:58:33.303383|S|2|53.195|0|2
C|IBIT|20260105|11:58:33.303487|S|3|53.195|0|3
C|IBIT|20260105|11:58:33.380568|S|2|53.195|0|2
C|IBIT|20260105|11:58:33.381314|S|3|53.195|0|3
C|IBIT|20260105|11:58:39.924796|S|100|53.21|0|100
C|IBIT|20260105|11:58:44.607163|S|259|53.22|0|259
C|IBIT|20260105|11:58:45.087710|S|200|53.22|0|200
C|IBIT|20260105|11:58:45.154897|S|200|53.22|0|200
C|IBIT|20260105|11:58:50.120858|S|200|53.21|0|200
C|IBIT|20260105|11:58:50.121273|S|58|53.21|0|58
C|IBIT|20260105|11:58:50.204267|S|200|53.21|0|200
C|IBIT|20260105|11:58:52.751061|S|100|53.21|0|100
C|IBIT|20260105|11:58:53.632601|S|300|53.21|0|300
C|IBIT|20260105|11:58:53.632633|S|100|53.21|0|100
C|IBIT|20260105|11:58:53.632668|S|42|53.21|0|42
C|IBIT|20260105|11:59:07.204161|S|100|53.21|0|100
C|IBIT|20260105|11:59:07.204177|S|200|53.21|0|200
C|IBIT|20260105|11:59:07.204183|S|100|53.21|0|100
C|IBIT|20260105|11:59:07.204228|S|100|53.21|0|100
C|IBIT|20260105|11:59:33.850839|S|300|53.2|0|300
C|IBIT|20260105|11:59:41.187737|S|200|53.21|0|200
C|IBIT|20260105|11:59:42.699660|S|100|53.21|0|100
C|IBIT|20260105|11:59:47.057369|S|19|53.22|0|19
C|IBIT|20260105|12:00:07.232678|S|33|53.19|0|33
C|IBIT|20260105|12:00:08.650805|S|100|53.18|0|100
C|IBIT|20260105|12:00:08.650817|S|400|53.18|0|400
C|IBIT|20260105|12:00:08.650818|S|200|53.18|0|200
C|IBIT|20260105|12:00:46.358803|S|200|53.21|0|200
C|IBIT|20260105|12:00:46.358803|S|300|53.21|0|300
C|IBIT|20260105|12:01:29.402826|S|100|53.16|0|100
C|IBIT|20260105|12:01:46.582274|S|200|53.17|0|200
C|IBIT|20260105|12:01:52.016168|S|200|53.18|0|200
C|IBIT|20260105|12:01:52.134070|S|300|53.19|0|300
C|IBIT|20260105|12:01:52.134101|S|100|53.19|0|100
C|IBIT|20260105|12:01:52.134108|S|100|53.19|0|100
C|IBIT|20260105|12:01:58.843593|S|300|53.22|0|300
C|IBIT|20260105|12:01:58.989492|S|200|53.21|0|200
C|IBIT|20260105|12:01:58.989500|S|300|53.21|0|300
C|IBIT|20260105|12:02:01.794740|S|500|53.23|0|500
C|IBIT|20260105|12:02:01.798383|S|200|53.23|0|200
C|IBIT|20260105|12:02:01.798998|S|100|53.23|0|100
C|IBIT|20260105|12:02:02.657326|S|500|53.21|0|500
C|IBIT|20260105|12:02:02.657326|S|200|53.21|0|200
C|IBIT|20260105|12:02:02.660742|S|159|53.21|0|159
C|IBIT|20260105|12:02:03.420645|S|477|53.22|0|477
C|IBIT|20260105|12:02:03.421257|S|23|53.22|0|23
C|IBIT|20260105|12:02:10.594918|S|11|53.21|0|11
C|IBIT|20260105|12:02:11.187548|S|366|53.22|0|366
C|IBIT|20260105|12:02:14.565803|S|200|53.21|0|200
C|IBIT|20260105|12:02:14.565803|S|89|53.21|0|89
C|IBIT|20260105|12:02:24.277086|S|100|53.23|0|100
C|IBIT|20260105|12:02:24.277144|S|200|53.23|0|200
C|IBIT|20260105|12:02:24.309223|S|300|53.23|0|300
C|IBIT|20260105|12:02:27.707463|S|32|53.23|0|32
C|IBIT|20260105|12:02:39.629136|S|100|53.22|0|100
C|IBIT|20260105|12:02:39.629586|S|100|53.22|0|100
C|IBIT|20260105|12:02:39.629996|S|100|53.22|0|100
C|IBIT|20260105|12:02:45.828677|S|71|53.21|0|71
C|IBIT|20260105|12:02:45.829177|S|17|53.21|0|17
C|IBIT|20260105|12:02:45.900509|S|100|53.21|0|100
C|IBIT|20260105|12:02:56.452783|S|100|53.24|0|100
C|IBIT|20260105|12:02:56.487024|S|400|53.24|0|400
C|IBIT|20260105|12:02:56.487125|S|100|53.24|0|100
C|IBIT|20260105|12:02:56.487139|S|100|53.24|0|100
C|IBIT|20260105|12:02:56.487191|S|300|53.24|0|300
C|IBIT|20260105|12:03:24.406357|S|2|53.21|0|2
C|IBIT|20260105|12:03:37.881938|S|100|53.21|0|100
C|IBIT|20260105|12:03:37.881938|S|200|53.21|0|200
C|IBIT|20260105|12:03:48.226137|S|1|53.21|0|1
C|IBIT|20260105|12:03:50.364520|S|300|53.2|0|300
C|IBIT|20260105|12:04:34.449304|S|99|53.19|0|99
C|IBIT|20260105|12:04:34.449304|S|201|53.19|0|201
C|IBIT|20260105|12:04:45.228182|S|100|53.19|0|100
C|IBIT|20260105|12:04:45.228248|S|100|53.19|0|100
C|IBIT|20260105|12:04:45.228273|S|90|53.19|0|90
C|IBIT|20260105|12:05:00.692521|S|100|53.18|0|100
C|IBIT|20260105|12:05:14.948130|S|4|53.16|0|4
C|IBIT|20260105|12:05:14.948130|S|96|53.16|0|96
C|IBIT|20260105|12:05:14.948130|S|200|53.16|0|200
C|IBIT|20260105|12:05:15.016329|S|304|53.16|0|304
C|IBIT|20260105|12:05:15.016330|S|96|53.16|0|96
C|IBIT|20260105|12:05:15.016330|S|200|53.16|0|200
C|IBIT|20260105|12:05:23.379523|S|100|53.16|0|100
C|IBIT|20260105|12:05:23.379530|S|100|53.16|0|100
C|IBIT|20260105|12:05:23.379587|S|100|53.16|0|100
C|IBIT|20260105|12:05:23.420731|S|300|53.16|0|300
C|IBIT|20260105|12:05:35.606608|S|200|53.15|0|200
C|IBIT|20260105|12:05:35.606686|S|100|53.15|0|100
C|IBIT|20260105|12:05:36.760110|S|48|53.15|0|48
C|IBIT|20260105|12:05:39.292680|S|100|53.14|0|100
C|IBIT|20260105|12:06:06.573740|S|300|53.18|0|300
C|IBIT|20260105|12:06:19.695942|S|100|53.17|0|100
C|IBIT|20260105|12:06:19.707471|S|100|53.16|0|100
C|IBIT|20260105|12:06:22.872334|S|100|53.165|0|100
C|IBIT|20260105|12:06:23.032152|S|200|53.17|0|200
C|IBIT|20260105|12:06:23.032152|S|100|53.17|0|100
C|IBIT|20260105|12:06:23.477064|S|100|53.17|0|100
C|IBIT|20260105|12:06:26.751899|S|169|53.17|0|169
C|IBIT|20260105|12:06:26.751900|S|100|53.17|0|100
C|IBIT|20260105|12:06:26.751900|S|31|53.17|0|31
C|IBIT|20260105|12:06:37.095480|S|70|53.16|0|70
C|IBIT|20260105|12:06:37.177528|S|100|53.16|0|100
C|IBIT|20260105|12:06:37.177762|S|100|53.16|0|100
C|IBIT|20260105|12:06:37.177792|S|100|53.16|0|100
C|IBIT|20260105|12:06:37.177799|S|100|53.16|0|100
C|IBIT|20260105|12:06:45.475434|S|100|53.15|0|100
C|IBIT|20260105|12:06:45.475499|S|400|53.15|0|400
C|IBIT|20260105|12:06:46.851290|S|100|53.17|0|100
C|IBIT|20260105|12:07:01.218150|S|100|53.15|0|100
C|IBIT|20260105|12:07:03.958360|S|16|53.16|0|16
C|IBIT|20260105|12:07:03.958360|S|200|53.16|0|200
C|IBIT|20260105|12:07:11.761943|S|200|53.16|0|200
C|IBIT|20260105|12:07:25.803804|S|100|53.16|0|100
C|IBIT|20260105|12:07:25.803804|S|200|53.16|0|200
C|IBIT|20260105|12:07:33.145312|S|200|53.18|0|200
C|IBIT|20260105|12:07:56.068480|S|100|53.17|0|100
C|IBIT|20260105|12:08:25.835317|S|5|53.185|0|5
C|IBIT|20260105|12:08:32.639448|S|200|53.17|0|200
C|IBIT|20260105|12:08:43.321371|S|100|53.18|0|100
C|IBIT|20260105|12:08:44.409026|S|100|53.18|0|100
C|IBIT|20260105|12:08:58.174973|S|2|53.19|0|2
C|IBIT|20260105|12:09:05.167039|S|100|53.19|0|100
C|IBIT|20260105|12:09:05.186629|S|200|53.195|0|200
C|IBIT|20260105|12:09:06.529815|S|100|53.195|0|100
C|IBIT|20260105|12:09:07.125808|S|100|53.195|0|100
C|IBIT|20260105|12:09:08.630872|S|100|53.195|0|100
C|IBIT|20260105|12:09:12.215015|S|100|53.19|0|100
C|IBIT|20260105|12:09:12.215015|S|100|53.19|0|100
C|IBIT|20260105|12:09:17.159912|S|162|53.18|0|162
C|IBIT|20260105|12:09:34.149078|S|50|53.18|0|50
C|IBIT|20260105|12:09:34.149078|S|150|53.18|0|150
C|IBIT|20260105|12:09:34.149078|S|150|53.175|0|150
C|IBIT|20260105|12:09:48.315776|S|100|53.17|0|100
C|IBIT|20260105|12:09:48.315835|S|100|53.17|0|100
C|IBIT|20260105|12:09:50.174431|S|200|53.15|0|200
C|IBIT|20260105|12:09:50.174431|S|200|53.15|0|200
C|IBIT|20260105|12:09:50.436180|S|134|53.15|0|134
C|IBIT|20260105|12:09:50.436180|S|66|53.15|0|66
C|IBIT|20260105|12:10:24.147492|S|500|53.18|0|500
C|IBIT|20260105|12:10:24.257723|S|467|53.17|0|467
C|IBIT|20260105|12:10:34.409259|S|100|53.18|0|100
C|IBIT|20260105|12:10:45.382467|S|300|53.17|0|300
C|IBIT|20260105|12:10:47.515766|S|1|53.18|0|1
C|IBIT|20260105|12:11:15.270333|S|500|53.19|0|500
C|IBIT|20260105|12:11:39.272616|S|200|53.17|0|200
C|IBIT|20260105|12:11:41.368450|S|200|53.17|0|200
C|IBIT|20260105|12:11:53.492106|S|400|53.16|0|400
C|IBIT|20260105|12:11:56.031442|S|380|53.19|0|380
C|IBIT|20260105|12:11:57.060303|S|57|53.18|0|57
C|IBIT|20260105|12:11:57.060303|S|20|53.18|0|20
C|IBIT|20260105|12:12:00.341983|S|200|53.17|0|200
C|IBIT|20260105|12:12:33.202406|S|204|53.205|0|204
C|IBIT|20260105|12:12:33.271752|S|200|53.21|0|200
C|IBIT|20260105|12:12:33.271815|S|100|53.21|0|100
C|IBIT|20260105|12:12:33.304485|S|300|53.21|0|300
C|IBIT|20260105|12:12:33.418866|S|200|53.21|0|200
C|IBIT|20260105|12:12:33.462513|S|300|53.21|0|300
C|IBIT|20260105|12:12:33.462514|S|141|53.21|0|141
C|IBIT|20260105|12:12:33.468275|S|241|53.21|0|241
C|IBIT|20260105|12:12:33.468275|S|200|53.21|0|200
C|IBIT|20260105|12:12:54.263083|S|48|53.21|0|48
C|IBIT|20260105|12:12:55.002649|S|252|53.21|0|252
C|IBIT|20260105|12:12:55.136398|S|100|53.21|0|100
C|IBIT|20260105|12:12:55.136436|S|100|53.21|0|100
C|IBIT|20260105|12:12:55.136893|S|100|53.21|0|100
C|IBIT|20260105|12:12:55.832268|S|300|53.21|0|300
C|IBIT|20260105|12:12:55.864267|S|224|53.21|0|224
C|IBIT|20260105|12:12:55.948351|S|76|53.21|0|76
C|IBIT|20260105|12:12:55.948352|S|93|53.21|0|93
C|IBIT|20260105|12:12:55.948421|S|100|53.21|0|100
C|IBIT|20260105|12:12:57.589665|S|9|53.21|0|9
C|IBIT|20260105|12:13:10.021602|S|200|53.21|0|200
C|IBIT|20260105|12:13:24.057626|S|200|53.19|0|200
C|IBIT|20260105|12:13:51.799220|S|50|53.18|0|50
C|IBIT|20260105|12:13:52.245028|S|100|53.18|0|100
C|IBIT|20260105|12:14:19.866235|S|200|53.19|0|200
C|IBIT|20260105|12:14:19.866282|S|200|53.19|0|200
C|IBIT|20260105|12:14:19.986445|S|290|53.18|0|290
C|IBIT|20260105|12:14:19.986445|S|200|53.18|0|200
C|IBIT|20260105|12:14:23.715902|S|300|53.18|0|300
C|IBIT|20260105|12:14:23.715968|S|200|53.18|0|200
C|IBIT|20260105|12:14:24.764596|S|259|53.18|0|259
C|IBIT|20260105|12:14:24.764597|S|100|53.18|0|100
C|IBIT|20260105|12:14:48.817593|S|200|53.19|0|200
C|IBIT|20260105|12:15:00.860336|S|300|53.16|0|300
C|IBIT|20260105|12:15:01.594249|S|300|53.18|0|300
C|IBIT|20260105|12:15:02.359009|S|200|53.18|0|200
C|IBIT|20260105|12:15:05.949889|S|200|53.19|0|200
C|IBIT|20260105|12:15:05.949889|S|100|53.19|0|100
C|IBIT|20260105|12:15:20.605131|S|300|53.18|0|300
C|IBIT|20260105|12:15:20.747133|S|300|53.18|0|300
C|IBIT|20260105|12:15:28.217340|S|5|53.165|0|5
C|IBIT|20260105|12:15:28.332761|S|46|53.165|0|46
C|IBIT|20260105|12:15:28.755539|S|200|53.15|0|200
C|IBIT|20260105|12:15:28.755539|S|151|53.15|0|151
C|IBIT|20260105|12:15:28.755540|S|100|53.15|0|100
C|IBIT|20260105|12:15:31.405835|S|2|53.16|0|2
C|IBIT|20260105|12:15:32.323189|S|2|53.16|0|2
C|IBIT|20260105|12:15:32.416134|S|1|53.16|0|1
C|IBIT|20260105|12:15:34.094179|S|100|53.14|0|100
C|IBIT|20260105|12:15:39.172306|S|140|53.145|0|140
C|IBIT|20260105|12:15:41.315095|S|200|53.15|0|200
C|IBIT|20260105|12:15:41.315095|S|160|53.145|0|160
C|IBIT|20260105|12:15:41.315095|S|140|53.145|0|140
C|IBIT|20260105|12:15:41.315096|S|100|53.15|0|100
C|IBIT|20260105|12:15:41.315254|S|200|53.15|0|200
C|IBIT|20260105|12:15:41.318096|S|110|53.15|0|110
C|IBIT|20260105|12:15:41.318158|S|200|53.15|0|200
C|IBIT|20260105|12:15:46.228598|S|90|53.15|0|90
C|IBIT|20260105|12:15:46.228598|S|300|53.145|0|300
C|IBIT|20260105|12:15:46.228640|S|100|53.15|0|100
C|IBIT|20260105|12:15:46.230250|S|110|53.15|0|110
C|IBIT|20260105|12:15:46.230694|S|500|53.15|0|500
C|IBIT|20260105|12:15:46.812222|S|2|53.14|0|2
C|IBIT|20260105|12:15:46.812236|S|198|53.14|0|198
C|IBIT|20260105|12:15:46.819234|S|98|53.13|0|98
C|IBIT|20260105|12:15:46.819262|S|102|53.13|0|102
C|IBIT|20260105|12:15:46.819263|S|200|53.13|0|200
C|IBIT|20260105|12:15:47.020603|S|100|53.13|0|100
C|IBIT|20260105|12:15:47.020665|S|100|53.13|0|100
C|IBIT|20260105|12:15:47.020665|S|100|53.13|0|100
C|IBIT|20260105|12:15:52.567758|S|6|53.14|0|6
C|IBIT|20260105|12:15:52.657217|S|3|53.14|0|3
C|IBIT|20260105|12:15:53.790867|S|2|53.14|0|2
C|IBIT|20260105|12:15:53.872397|S|34|53.14|0|34
C|IBIT|20260105|12:15:54.788865|S|6|53.14|0|6
C|IBIT|20260105|12:15:54.877440|S|2|53.14|0|2
C|IBIT|20260105|12:15:55.780023|S|2|53.14|0|2
C|IBIT|20260105|12:15:55.865088|S|10|53.14|0|10
C|IBIT|20260105|12:16:08.663439|S|200|53.14|0|200
C|IBIT|20260105|12:16:19.750453|S|200|53.13|0|200
C|IBIT|20260105|12:16:27.118313|S|110|53.13|0|110
C|IBIT|20260105|12:16:28.946680|S|100|53.12|0|100
C|IBIT|20260105|12:16:36.077944|S|100|53.12|0|100
C|IBIT|20260105|12:16:36.077944|S|200|53.12|0|200
C|IBIT|20260105|12:16:36.908394|S|100|53.12|0|100
C|IBIT|20260105|12:16:36.957351|S|100|53.12|0|100
C|IBIT|20260105|12:16:36.965917|S|100|53.12|0|100
C|IBIT|20260105|12:16:38.866308|S|308|53.13|0|308
C|IBIT|20260105|12:16:47.635080|S|189|53.14|0|189
C|IBIT|20260105|12:17:36.531394|S|100|53.17|0|100
C|IBIT|20260105|12:17:39.332414|S|17|53.19|0|17
C|IBIT|20260105|12:17:47.933371|S|100|53.18|0|100
C|IBIT|20260105|12:18:02.287490|S|422|53.16|0|422
C|IBIT|20260105|12:18:05.806096|S|1|53.16|0|1
C|IBIT|20260105|12:18:07.802573|S|1|53.16|0|1
C|IBIT|20260105|12:18:07.905884|S|1|53.16|0|1
C|IBIT|20260105|12:18:08.083913|S|1|53.16|0|1
C|IBIT|20260105|12:18:13.417328|S|200|53.14|0|200
C|IBIT|20260105|12:18:13.417328|S|10|53.14|0|10
C|IBIT|20260105|12:18:24.768199|S|100|53.14|0|100
C|IBIT|20260105|12:18:34.652741|S|1|53.14|0|1
C|IBIT|20260105|12:18:34.911759|S|2|53.14|0|2
C|IBIT|20260105|12:18:35.034271|S|1|53.14|0|1
C|IBIT|20260105|12:18:35.622082|S|1|53.14|0|1
C|IBIT|20260105|12:18:47.317904|S|1|53.13|0|1
C|IBIT|20260105|12:18:47.396356|S|2|53.13|0|2
C|IBIT|20260105|12:18:57.688266|S|1|53.13|0|1
C|IBIT|20260105|12:18:57.921537|S|2|53.13|0|2
C|IBIT|20260105|12:18:58.772023|S|1|53.13|0|1
C|IBIT|20260105|12:19:01.287962|S|100|53.15|0|100
C|IBIT|20260105|12:19:01.288004|S|300|53.15|0|300
C|IBIT|20260105|12:19:01.288033|S|200|53.15|0|200
C|IBIT|20260105|12:19:01.288033|S|100|53.15|0|100
C|IBIT|20260105|12:19:05.255454|S|1|53.15|0|1
C|IBIT|20260105|12:19:08.254058|S|100|53.16|0|100
C|IBIT|20260105|12:19:09.332091|S|1|53.16|0|1
C|IBIT|20260105|12:19:23.206857|S|2|53.14|0|2
C|IBIT|20260105|12:19:23.426454|S|1|53.14|0|1
C|IBIT|20260105|12:19:23.509777|S|1|53.14|0|1
C|IBIT|20260105|12:19:23.579155|S|1|53.14|0|1
C|IBIT|20260105|12:19:24.435825|S|200|53.14|0|200
C|IBIT|20260105|12:19:24.435825|S|79|53.14|0|79
C|IBIT|20260105|12:19:45.443237|S|1|53.13|0|1
C|IBIT|20260105|12:19:45.521651|S|1|53.13|0|1
C|IBIT|20260105|12:19:50.666751|S|400|53.13|0|400
C|IBIT|20260105|12:20:05.741276|S|200|53.13|0|200
C|IBIT|20260105|12:20:12.155447|S|200|53.12|0|200
C|IBIT|20260105|12:20:20.127876|S|100|53.13|0|100
C|IBIT|20260105|12:20:27.087244|S|200|53.15|0|200
C|IBIT|20260105|12:20:50.341243|S|100|53.15|0|100
C|IBIT|20260105|12:21:17.811525|S|200|53.12|0|200
C|IBIT|20260105|12:21:17.811525|S|300|53.12|0|300
C|IBIT|20260105|12:21:25.763478|S|100|53.11|0|100
C|IBIT|20260105|12:21:25.763478|S|200|53.11|0|200
C|IBIT|20260105|12:21:25.763551|S|400|53.11|0|400
C|IBIT|20260105|12:21:30.711539|S|300|53.12|0|300
C|IBIT|20260105|12:21:30.711755|S|100|53.12|0|100
C|IBIT|20260105|12:21:30.712623|S|100|53.12|0|100
C|IBIT|20260105|12:21:30.712623|S|100|53.12|0|100
C|IBIT|20260105|12:21:44.656446|S|200|53.1|0|200
C|IBIT|20260105|12:21:44.656446|S|200|53.1|0|200
C|IBIT|20260105|12:21:44.670993|S|54|53.1|0|54
C|IBIT|20260105|12:21:44.671151|S|100|53.1|0|100
C|IBIT|20260105|12:21:45.142241|S|108|53.08|0|108
C|IBIT|20260105|12:21:45.152386|S|92|53.08|0|92
C|IBIT|20260105|12:21:45.152386|S|108|53.08|0|108
C|IBIT|20260105|12:21:46.584341|S|200|53.08|0|200
C|IBIT|20260105|12:21:50.095182|S|100|53.07|0|100
C|IBIT|20260105|12:21:50.095191|S|100|53.07|0|100
C|IBIT|20260105|12:21:50.095249|S|300|53.07|0|300
C|IBIT|20260105|12:21:57.063494|S|200|53.08|0|200
C|IBIT|20260105|12:21:57.063540|S|67|53.08|0|67
C|IBIT|20260105|12:21:57.063540|S|55|53.08|0|55
C|IBIT|20260105|12:21:58.506391|S|200|53.08|0|200
C|IBIT|20260105|12:21:58.506391|S|145|53.08|0|145
C|IBIT|20260105|12:22:01.659974|S|5|53.05|0|5
C|IBIT|20260105|12:22:01.683848|S|200|53.05|0|200
C|IBIT|20260105|12:22:01.856192|S|200|53.04|0|200
C|IBIT|20260105|12:22:01.856192|S|299|53.04|0|299
C|IBIT|20260105|12:22:01.897124|S|200|53.03|0|200
C|IBIT|20260105|12:22:01.897124|S|200|53.03|0|200
C|IBIT|20260105|12:22:01.934505|S|28|53.03|0|28
C|IBIT|20260105|12:22:01.934566|S|100|53.03|0|100
C|IBIT|20260105|12:22:01.934635|S|72|53.03|0|72
C|IBIT|20260105|12:22:02.255511|S|500|53.01|0|500
C|IBIT|20260105|12:22:03.084582|S|200|53.03|0|200
C|IBIT|20260105|12:22:03.352963|S|270|53.05|0|270
C|IBIT|20260105|12:22:05.630835|S|1|53.05|0|1
C|IBIT|20260105|12:22:13.064109|S|400|53.04|0|400
C|IBIT|20260105|12:22:17.055354|S|400|53.03|0|400
C|IBIT|20260105|12:22:18.131964|S|100|53.03|0|100
C|IBIT|20260105|12:22:33.606651|S|48|53.04|0|48
C|IBIT|20260105|12:22:47.166391|S|100|53.03|0|100
C|IBIT|20260105|12:22:57.391343|S|265|53.01|0|265
C|IBIT|20260105|12:22:57.391372|S|35|53.01|0|35
C|IBIT|20260105|12:23:01.119551|S|55|53.005|0|55
C|IBIT|20260105|12:23:07.929518|S|200|53.01|0|200
C|IBIT|20260105|12:23:35.445028|S|100|53.01|0|100
C|IBIT|20260105|12:23:41.192129|S|200|53.01|0|200
C|IBIT|20260105|12:23:41.192129|S|52|53.01|0|52
C|IBIT|20260105|12:23:41.192522|S|65|53.01|0|65
C|IBIT|20260105|12:23:41.192548|S|100|53.01|0|100
C|IBIT|20260105|12:23:57.674222|S|200|53.01|0|200
C|IBIT|20260105|12:23:58.947195|S|100|53.02|0|100
C|IBIT|20260105|12:24:01.321214|S|200|53.015|0|200
C|IBIT|20260105|12:24:06.534626|S|86|53.02|0|86
C|IBIT|20260105|12:24:06.534626|S|114|53.015|0|114
C|IBIT|20260105|12:24:13.017315|S|114|53.02|0|114
C|IBIT|20260105|12:24:13.397147|S|86|53.02|0|86
C|IBIT|20260105|12:24:13.415044|S|100|53.03|0|100
C|IBIT|20260105|12:24:13.416073|S|100|53.025|0|100
C|IBIT|20260105|12:24:13.437934|S|100|53.03|0|100
C|IBIT|20260105|12:24:18.747113|S|100|53.02|0|100
C|IBIT|20260105|12:24:19.681288|S|100|53.02|0|100
C|IBIT|20260105|12:24:46.088828|S|100|52.98|0|100
C|IBIT|20260105|12:24:46.088936|S|500|52.98|0|500
C|IBIT|20260105|12:24:55.098752|S|200|53.03|0|200
C|IBIT|20260105|12:24:56.525147|S|100|53.04|0|100
C|IBIT|20260105|12:24:56.525217|S|100|53.04|0|100
C|IBIT|20260105|12:25:06.494591|S|100|53.02|0|100
C|IBIT|20260105|12:25:06.494655|S|226|53.02|0|226
C|IBIT|20260105|12:25:13.974697|S|100|53.01|0|100
C|IBIT|20260105|12:25:16.242820|S|212|53|0|212
C|IBIT|20260105|12:25:39.852655|S|200|52.99|0|200
C|IBIT|20260105|12:25:39.856867|S|200|52.99|0|200
C|IBIT|20260105|12:25:46.365047|S|100|52.99|0|100
C|IBIT|20260105|12:26:05.769590|S|100|52.98|0|100
C|IBIT|20260105|12:26:05.769613|S|100|52.98|0|100
C|IBIT|20260105|12:26:05.769623|S|250|52.98|0|250
C|IBIT|20260105|12:26:05.769623|S|50|52.98|0|50
C|IBIT|20260105|12:26:13.993515|S|100|52.95|0|100
C|IBIT|20260105|12:26:13.993528|S|100|52.95|0|100
C|IBIT|20260105|12:26:13.993529|S|300|52.95|0|300
C|IBIT|20260105|12:26:14.295790|S|100|52.95|0|100
C|IBIT|20260105|12:26:17.927811|S|200|52.95|0|200
C|IBIT|20260105|12:26:33.639640|S|200|52.93|0|200
C|IBIT|20260105|12:26:35.416055|S|200|52.93|0|200
C|IBIT|20260105|12:26:52.127755|S|45|52.96|0|45
C|IBIT|20260105|12:27:11.168611|S|200|52.97|0|200
C|IBIT|20260105|12:27:11.172889|S|169|52.96|0|169
C|IBIT|20260105|12:27:11.184346|S|37|52.95|0|37
C|IBIT|20260105|12:27:11.195571|S|347|52.955|0|347
C|IBIT|20260105|12:27:15.492996|S|500|52.96|0|500
C|IBIT|20260105|12:27:15.492996|S|200|52.96|0|200
C|IBIT|20260105|12:27:16.444667|S|2|52.96|0|2
C|IBIT|20260105|12:27:16.444741|S|198|52.96|0|198
C|IBIT|20260105|12:27:51.845365|S|200|52.99|0|200
C|IBIT|20260105|12:27:51.941044|S|200|52.99|0|200
C|IBIT|20260105|12:28:01.328574|S|100|52.99|0|100
C|IBIT|20260105|12:28:01.328582|S|43|52.99|0|43
C|IBIT|20260105|12:28:24.468153|S|317|52.98|0|317
C|IBIT|20260105|12:28:38.519241|S|258|52.97|0|258
C|IBIT|20260105|12:29:00.412180|S|100|52.98|0|100
C|IBIT|20260105|12:29:00.432472|S|200|52.99|0|200
C|IBIT|20260105|12:29:01.088278|S|200|53|0|200
C|IBIT|20260105|12:29:01.088278|S|300|52.995|0|300
C|IBIT|20260105|12:29:01.088322|S|100|53|0|100
C|IBIT|20260105|12:29:01.489798|S|300|53.02|0|300
C|IBIT|20260105|12:29:01.558940|S|300|53.02|0|300
C|IBIT|20260105|12:29:01.590981|S|300|53.02|0|300
C|IBIT|20260105|12:29:01.623829|S|300|53.02|0|300
C|IBIT|20260105|12:29:01.655169|S|300|53.02|0|300
C|IBIT|20260105|12:29:01.658306|S|200|53.02|0|200
C|IBIT|20260105|12:29:01.686261|S|300|53.02|0|300
C|IBIT|20260105|12:29:02.149205|S|410|53.045|0|410
C|IBIT|20260105|12:29:02.149205|S|200|53.04|0|200
C|IBIT|20260105|12:29:02.161787|S|200|53.04|0|200
C|IBIT|20260105|12:29:02.273629|S|200|53.04|0|200
C|IBIT|20260105|12:29:02.892964|S|70|53.04|0|70
C|IBIT|20260105|12:29:04.479293|S|200|53.04|0|200
C|IBIT|20260105|12:29:04.479356|S|300|53.04|0|300
C|IBIT|20260105|12:29:04.479436|S|200|53.04|0|200
C|IBIT|20260105|12:29:11.561835|S|200|53.04|0|200
C|IBIT|20260105|12:29:11.561859|S|100|53.04|0|100
C|IBIT|20260105|12:29:11.564667|S|100|53.04|0|100
C|IBIT|20260105|12:29:11.564675|S|100|53.04|0|100
C|IBIT|20260105|12:29:11.617494|S|200|53.04|0|200
C|IBIT|20260105|12:29:11.617518|S|200|53.04|0|200
C|IBIT|20260105|12:29:16.143006|S|176|53.02|0|176
C|IBIT|20260105|12:29:27.184396|S|100|53.05|0|100
C|IBIT|20260105|12:29:27.184469|S|100|53.05|0|100
C|IBIT|20260105|12:29:42.609046|S|102|53.05|0|102
C|IBIT|20260105|12:29:43.803292|S|100|53.06|0|100
C|IBIT|20260105|12:30:09.201239|S|1|53.06|0|1
C|IBIT|20260105|12:30:28.135368|S|100|53.05|0|100
C|IBIT|20260105|12:30:34.194167|S|169|53.06|0|169
C|IBIT|20260105|12:30:34.194230|S|31|53.06|0|31
C|IBIT|20260105|12:30:50.613754|S|2|53.07|0|2
C|IBIT|20260105|12:30:50.613820|S|300|53.07|0|300
C|IBIT|20260105|12:30:50.613843|S|167|53.07|0|167
C|IBIT|20260105|12:30:59.209855|S|200|53.05|0|200
C|IBIT|20260105|12:30:59.210408|S|100|53.055|0|100
C|IBIT|20260105|12:30:59.240345|S|100|53.055|0|100
C|IBIT|20260105|12:31:06.316128|S|100|53.05|0|100
C|IBIT|20260105|12:31:11.394479|S|66|53.05|0|66
C|IBIT|20260105|12:31:11.732582|S|200|53.05|0|200
C|IBIT|20260105|12:31:11.732645|S|100|53.05|0|100
C|IBIT|20260105|12:31:13.370517|S|134|53.05|0|134
C|IBIT|20260105|12:31:16.363344|S|200|53.07|0|200
C|IBIT|20260105|12:31:23.010841|S|2|53.07|0|2
C|IBIT|20260105|12:31:24.338381|S|100|53.07|0|100
C|IBIT|20260105|12:31:24.346763|S|100|53.07|0|100
C|IBIT|20260105|12:31:31.471010|S|100|53.07|0|100
C|IBIT|20260105|12:31:31.471010|S|132|53.07|0|132
C|IBIT|20260105|12:31:31.471018|S|68|53.07|0|68
C|IBIT|20260105|12:31:39.902329|S|100|53.07|0|100
C|IBIT|20260105|12:31:43.819486|S|500|53.07|0|500
C|IBIT|20260105|12:31:58.403397|S|2|53.08|0|2
C|IBIT|20260105|12:32:14.998149|S|100|53.09|0|100
C|IBIT|20260105|12:32:14.998156|S|100|53.09|0|100
C|IBIT|20260105|12:32:17.279321|S|300|53.1|0|300
C|IBIT|20260105|12:32:17.279321|S|500|53.1|0|500
C|IBIT|20260105|12:32:18.678699|S|200|53.1|0|200
C|IBIT|20260105|12:32:18.678707|S|100|53.1|0|100
C|IBIT|20260105|12:32:24.989966|S|1|53.09|0|1
C|IBIT|20260105|12:32:31.669785|S|200|53.08|0|200
C|IBIT|20260105|12:33:16.422444|S|100|53.1|0|100
C|IBIT|20260105|12:33:16.422451|S|27|53.1|0|27
C|IBIT|20260105|12:33:31.156930|S|169|53.11|0|169
C|IBIT|20260105|12:33:31.156931|S|280|53.11|0|280
C|IBIT|20260105|12:33:31.156948|S|51|53.11|0|51
C|IBIT|20260105|12:33:45.605643|S|100|53.11|0|100
C|IBIT|20260105|12:33:49.395703|S|150|53.12|0|150
C|IBIT|20260105|12:33:51.185613|S|100|53.11|0|100
C|IBIT|20260105|12:34:03.610083|S|100|53.1|0|100
C|IBIT|20260105|12:34:30.300557|S|140|53.1|0|140
C|IBIT|20260105|12:34:31.673063|S|200|53.11|0|200
C|IBIT|20260105|12:34:35.931049|S|100|53.11|0|100
C|IBIT|20260105|12:35:01.937442|S|100|53.11|0|100
C|IBIT|20260105|12:35:01.937467|S|100|53.11|0|100
C|IBIT|20260105|12:35:08.572969|S|200|53.12|0|200
C|IBIT|20260105|12:35:16.584406|S|100|53.13|0|100
C|IBIT|20260105|12:35:20.263688|S|300|53.14|0|300
C|IBIT|20260105|12:35:21.576731|S|100|53.15|0|100
C|IBIT|20260105|12:35:22.655738|S|100|53.15|0|100
C|IBIT|20260105|12:35:22.655751|S|100|53.15|0|100
C|IBIT|20260105|12:35:25.324046|S|90|53.15|0|90
C|IBIT|20260105|12:35:38.961843|S|200|53.16|0|200
C|IBIT|20260105|12:35:49.645739|S|490|53.17|0|490
C|IBIT|20260105|12:35:53.198322|S|100|53.16|0|100
C|IBIT|20260105|12:35:53.198330|S|100|53.16|0|100
C|IBIT|20260105|12:35:57.582146|S|2|53.16|0|2
C|IBIT|20260105|12:35:57.582502|S|100|53.16|0|100
C|IBIT|20260105|12:35:57.582557|S|100|53.16|0|100
C|IBIT|20260105|12:35:58.643527|S|298|53.16|0|298
C|IBIT|20260105|12:36:01.417814|S|390|53.16|0|390
C|IBIT|20260105|12:36:02.591933|S|70|53.17|0|70
C|IBIT|20260105|12:36:06.813789|S|100|53.18|0|100
C|IBIT|20260105|12:36:06.813855|S|100|53.18|0|100
C|IBIT|20260105|12:36:06.814023|S|100|53.18|0|100
C|IBIT|20260105|12:36:06.814075|S|100|53.18|0|100
C|IBIT|20260105|12:36:12.366386|S|100|53.18|0|100
C|IBIT|20260105|12:36:12.366395|S|100|53.18|0|100
C|IBIT|20260105|12:36:13.103576|S|2|53.19|0|2
C|IBIT|20260105|12:36:13.103653|S|198|53.19|0|198
C|IBIT|20260105|12:36:16.770460|S|100|53.19|0|100
C|IBIT|20260105|12:36:16.770470|S|100|53.19|0|100
C|IBIT|20260105|12:36:16.770470|S|200|53.19|0|200
C|IBIT|20260105|12:36:16.770484|S|200|53.19|0|200
C|IBIT|20260105|12:36:18.105299|S|48|53.19|0|48
C|IBIT|20260105|12:36:18.105340|S|100|53.19|0|100
C|IBIT|20260105|12:36:18.105364|S|152|53.19|0|152
C|IBIT|20260105|12:36:18.286642|S|200|53.2|0|200
C|IBIT|20260105|12:36:19.010267|S|121|53.19|0|121
C|IBIT|20260105|12:36:19.010275|S|79|53.19|0|79
C|IBIT|20260105|12:36:29.237224|S|200|53.18|0|200
C|IBIT|20260105|12:36:38.064650|S|100|53.17|0|100
C|IBIT|20260105|12:36:38.064694|S|100|53.17|0|100
C|IBIT|20260105|12:36:43.335564|S|200|53.18|0|200
C|IBIT|20260105|12:36:43.335564|S|300|53.175|0|300
C|IBIT|20260105|12:36:53.073363|S|500|53.19|0|500
C|IBIT|20260105|12:38:13.192281|S|90|53.16|0|90
C|IBIT|20260105|12:38:25.123526|S|280|53.16|0|280
C|IBIT|20260105|12:38:27.751944|S|100|53.16|0|100
C|IBIT|20260105|12:38:28.286573|S|100|53.15|0|100
C|IBIT|20260105|12:38:36.938865|S|100|53.15|0|100
C|IBIT|20260105|12:38:42.948458|S|200|53.14|0|200
C|IBIT|20260105|12:38:53.083547|S|2|53.14|0|2
C|IBIT|20260105|12:38:53.083554|S|100|53.14|0|100
C|IBIT|20260105|12:38:53.083564|S|98|53.14|0|98
C|IBIT|20260105|12:38:55.258924|S|200|53.14|0|200
C|IBIT|20260105|12:38:59.703287|S|100|53.15|0|100
C|IBIT|20260105|12:39:24.015257|S|100|53.15|0|100
C|IBIT|20260105|12:39:24.238875|S|100|53.145|0|100
C|IBIT|20260105|12:39:25.687764|S|100|53.15|0|100
C|IBIT|20260105|12:39:29.129460|S|200|53.15|0|200
C|IBIT|20260105|12:39:29.779241|S|600|53.15|0|600
C|IBIT|20260105|12:39:29.779284|S|200|53.15|0|200
C|IBIT|20260105|12:39:29.779377|S|200|53.15|0|200
C|IBIT|20260105|12:39:29.780777|S|300|53.15|0|300
C|IBIT|20260105|12:39:29.790831|S|100|53.15|0|100
C|IBIT|20260105|12:39:30.344826|S|200|53.15|0|200
C|IBIT|20260105|12:39:30.344826|S|200|53.15|0|200
C|IBIT|20260105|12:39:30.675754|S|100|53.16|0|100
C|IBIT|20260105|12:40:08.366784|S|200|53.17|0|200
C|IBIT|20260105|12:40:08.366797|S|100|53.17|0|100
C|IBIT|20260105|12:40:08.374170|S|100|53.17|0|100
C|IBIT|20260105|12:40:08.374178|S|100|53.17|0|100
C|IBIT|20260105|12:40:13.649382|S|100|53.18|0|100
C|IBIT|20260105|12:40:13.649390|S|100|53.18|0|100
C|IBIT|20260105|12:40:13.649415|S|100|53.18|0|100
C|IBIT|20260105|12:40:30.600930|S|200|53.2|0|200
C|IBIT|20260105|12:40:30.608224|S|300|53.2|0|300
C|IBIT|20260105|12:40:40.304654|S|100|53.22|0|100
C|IBIT|20260105|12:40:40.304683|S|100|53.22|0|100
C|IBIT|20260105|12:40:47.077108|S|100|53.22|0|100
C|IBIT|20260105|12:40:47.077116|S|100|53.22|0|100
C|IBIT|20260105|12:40:53.766733|S|52|53.23|0|52
C|IBIT|20260105|12:41:04.353914|S|100|53.23|0|100
C|IBIT|20260105|12:41:04.353943|S|100|53.23|0|100
C|IBIT|20260105|12:41:04.360020|S|200|53.25|0|200
C|IBIT|20260105|12:41:04.361621|S|23|53.25|0|23
C|IBIT|20260105|12:41:04.363531|S|23|53.25|0|23
C|IBIT|20260105|12:41:04.444809|S|200|53.25|0|200
C|IBIT|20260105|12:41:04.446039|S|200|53.25|0|200
C|IBIT|20260105|12:41:04.446305|S|200|53.25|0|200
C|IBIT|20260105|12:41:04.600492|S|100|53.26|0|100
C|IBIT|20260105|12:41:04.600549|S|100|53.26|0|100
C|IBIT|20260105|12:41:04.630010|S|200|53.26|0|200
C|IBIT|20260105|12:41:04.630016|S|66|53.26|0|66
C|IBIT|20260105|12:41:04.634311|S|200|53.26|0|200
C|IBIT|20260105|12:41:04.901290|S|200|53.26|0|200
C|IBIT|20260105|12:41:05.311466|S|100|53.27|0|100
C|IBIT|20260105|12:41:05.311481|S|200|53.27|0|200
C|IBIT|20260105|12:41:05.311481|S|200|53.27|0|200
C|IBIT|20260105|12:41:05.311488|S|40|53.27|0|40
C|IBIT|20260105|12:41:05.586934|S|200|53.27|0|200
C|IBIT|20260105|12:41:06.170216|S|200|53.27|0|200
C|IBIT|20260105|12:41:13.070083|S|200|53.27|0|200
C|IBIT|20260105|12:41:59.088783|S|200|53.24|0|200
C|IBIT|20260105|12:42:02.488955|S|200|53.22|0|200
C|IBIT|20260105|12:42:06.945784|S|200|53.22|0|200
C|IBIT|20260105|12:42:34.760007|S|200|53.26|0|200
C|IBIT|20260105|12:42:34.760032|S|200|53.26|0|200
C|IBIT|20260105|12:42:34.760072|S|100|53.26|0|100
C|IBIT|20260105|12:42:53.132905|S|200|53.26|0|200
C|IBIT|20260105|12:42:53.132922|S|100|53.26|0|100
C|IBIT|20260105|12:42:55.016276|S|100|53.26|0|100
C|IBIT|20260105|12:43:01.809565|S|200|53.27|0|200
C|IBIT|20260105|12:43:01.810030|S|200|53.27|0|200
C|IBIT|20260105|12:43:03.908404|S|100|53.27|0|100
C|IBIT|20260105|12:43:13.816937|S|100|53.26|0|100
C|IBIT|20260105|12:43:13.816998|S|100|53.26|0|100
C|IBIT|20260105|12:43:24.805788|S|200|53.26|0|200
C|IBIT|20260105|12:43:25.249148|S|25|53.26|0|25
C|IBIT|20260105|12:43:25.468552|S|175|53.26|0|175
C|IBIT|20260105|12:43:28.938390|S|200|53.27|0|200
C|IBIT|20260105|12:43:43.933370|S|27|53.24|0|27
C|IBIT|20260105|12:43:57.014841|S|200|53.25|0|200
C|IBIT|20260105|12:43:58.148253|S|100|53.25|0|100
C|IBIT|20260105|12:44:04.294245|S|200|53.24|0|200
C|IBIT|20260105|12:44:04.294316|S|300|53.24|0|300
C|IBIT|20260105|12:44:13.994391|S|500|53.25|0|500
C|IBIT|20260105|12:44:14.593630|S|300|53.25|0|300
C|IBIT|20260105|12:44:14.593631|S|200|53.25|0|200
C|IBIT|20260105|12:44:18.528690|S|375|53.24|0|375
C|IBIT|20260105|12:44:18.528754|S|100|53.24|0|100
C|IBIT|20260105|12:44:28.009235|S|200|53.23|0|200
C|IBIT|20260105|12:44:38.867909|S|200|53.22|0|200
C|IBIT|20260105|12:44:38.867909|S|500|53.22|0|500
C|IBIT|20260105|12:44:38.874927|S|100|53.23|0|100
C|IBIT|20260105|12:44:38.874940|S|100|53.23|0|100
C|IBIT|20260105|12:44:59.196913|S|200|53.23|0|200
C|IBIT|20260105|12:44:59.196913|S|101|53.23|0|101
C|IBIT|20260105|12:44:59.748501|S|300|53.235|0|300
C|IBIT|20260105|12:45:00.095109|S|300|53.235|0|300
C|IBIT|20260105|12:45:00.367945|S|16|53.24|0|16
C|IBIT|20260105|12:45:04.299392|S|300|53.245|0|300
C|IBIT|20260105|12:45:08.089976|S|30|53.29|0|30
C|IBIT|20260105|12:45:08.089976|S|70|53.29|0|70
C|IBIT|20260105|12:45:08.089984|S|170|53.29|0|170
C|IBIT|20260105|12:45:08.698356|S|200|53.28|0|200
C|IBIT|20260105|12:45:13.836747|S|300|53.28|0|300
C|IBIT|20260105|12:45:16.148316|S|100|53.28|0|100
C|IBIT|20260105|12:45:16.148323|S|300|53.28|0|300
C|IBIT|20260105|12:45:16.148380|S|100|53.28|0|100
C|IBIT|20260105|12:45:25.372607|S|200|53.28|0|200
C|IBIT|20260105|12:45:33.201134|S|200|53.27|0|200
C|IBIT|20260105|12:45:33.201160|S|100|53.27|0|100
C|IBIT|20260105|12:45:40.648672|S|300|53.27|0|300
C|IBIT|20260105|12:45:40.818584|S|300|53.27|0|300
C|IBIT|20260105|12:45:41.489249|S|100|53.27|0|100
C|IBIT|20260105|12:45:41.489285|S|100|53.27|0|100
C|IBIT|20260105|12:45:41.489293|S|100|53.27|0|100
C|IBIT|20260105|12:45:47.830169|S|100|53.29|0|100
C|IBIT|20260105|12:45:50.449663|S|100|53.295|0|100
C|IBIT|20260105|12:45:50.450450|S|100|53.295|0|100
C|IBIT|20260105|12:46:08.047888|S|2|53.29|0|2
C|IBIT|20260105|12:46:08.049540|S|100|53.295|0|100
C|IBIT|20260105|12:46:08.049740|S|500|53.29|0|500
C|IBIT|20260105|12:46:08.055687|S|200|53.29|0|200
C|IBIT|20260105|12:46:10.122798|S|100|53.29|0|100
C|IBIT|20260105|12:46:13.186802|S|130|53.27|0|130
C|IBIT|20260105|12:46:13.272449|S|70|53.27|0|70
C|IBIT|20260105|12:46:22.156627|S|100|53.29|0|100
C|IBIT|20260105|12:46:22.156695|S|91|53.29|0|91
C|IBIT|20260105|12:46:22.156742|S|100|53.29|0|100
C|IBIT|20260105|12:46:33.972964|S|200|53.28|0|200
C|IBIT|20260105|12:46:33.972972|S|188|53.28|0|188
C|IBIT|20260105|12:46:33.982017|S|100|53.28|0|100
C|IBIT|20260105|12:46:33.982081|S|100|53.28|0|100
C|IBIT|20260105|12:46:33.986769|S|200|53.27|0|200
C|IBIT|20260105|12:46:33.986769|S|110|53.275|0|110
C|IBIT|20260105|12:46:46.276734|S|100|53.29|0|100
C|IBIT|20260105|12:47:02.111756|S|415|53.25|0|415
C|IBIT|20260105|12:47:12.229658|S|100|53.24|0|100
C|IBIT|20260105|12:47:21.600436|S|100|53.27|0|100
C|IBIT|20260105|12:47:53.097238|S|150|53.28|0|150
C|IBIT|20260105|12:48:00.222054|S|110|53.27|0|110
C|IBIT|20260105|12:48:01.586754|S|200|53.27|0|200
C|IBIT|20260105|12:48:13.085892|S|100|53.28|0|100
C|IBIT|20260105|12:48:13.086004|S|100|53.28|0|100
C|IBIT|20260105|12:48:50.300075|S|100|53.28|0|100
C|IBIT|20260105|12:48:50.300189|S|100|53.28|0|100
C|IBIT|20260105|12:48:56.398104|S|200|53.29|0|200
C|IBIT|20260105|12:49:07.981787|S|100|53.28|0|100
C|IBIT|20260105|12:49:07.981851|S|4|53.28|0|4
C|IBIT|20260105|12:49:21.008347|S|169|53.28|0|169
C|IBIT|20260105|12:49:21.008409|S|200|53.28|0|200
C|IBIT|20260105|12:49:21.008409|S|131|53.28|0|131
C|IBIT|20260105|12:49:23.095678|S|135|53.29|0|135
C|IBIT|20260105|12:49:23.095686|S|65|53.29|0|65
C|IBIT|20260105|12:49:58.927251|S|100|53.27|0|100
C|IBIT|20260105|12:49:59.297980|S|500|53.27|0|500
C|IBIT|20260105|12:50:00.179391|S|500|53.28|0|500
C|IBIT|20260105|12:50:03.117627|S|200|53.27|0|200
C|IBIT|20260105|12:50:03.117635|S|129|53.27|0|129
C|IBIT|20260105|12:50:31.182067|S|200|53.32|0|200
C|IBIT|20260105|12:50:31.182067|S|200|53.32|0|200
C|IBIT|20260105|12:50:32.084856|S|100|53.32|0|100
C|IBIT|20260105|12:50:32.084856|S|100|53.32|0|100
C|IBIT|20260105|12:50:32.084856|S|100|53.32|0|100
C|IBIT|20260105|12:50:32.091792|S|200|53.31|0|200
C|IBIT|20260105|12:50:34.739654|S|200|53.32|0|200
C|IBIT|20260105|12:50:42.014412|S|100|53.32|0|100
C|IBIT|20260105|12:50:42.014442|S|200|53.32|0|200
C|IBIT|20260105|12:50:44.154240|S|500|53.33|0|500
C|IBIT|20260105|12:50:44.388966|S|100|53.34|0|100
C|IBIT|20260105|12:50:44.389073|S|100|53.34|0|100
C|IBIT|20260105|12:50:44.391990|S|100|53.34|0|100
C|IBIT|20260105|12:50:46.070645|S|200|53.33|0|200
C|IBIT|20260105|12:50:48.446203|S|141|53.33|0|141
C|IBIT|20260105|12:50:50.204220|S|100|53.32|0|100
C|IBIT|20260105|12:51:04.648624|S|280|53.35|0|280
C|IBIT|20260105|12:51:04.648714|S|220|53.35|0|220
C|IBIT|20260105|12:51:04.648849|S|200|53.35|0|200
C|IBIT|20260105|12:51:04.648904|S|20|53.35|0|20
C|IBIT|20260105|12:51:04.648904|S|80|53.35|0|80
C|IBIT|20260105|12:51:04.648967|S|100|53.35|0|100
C|IBIT|20260105|12:51:04.709511|S|175|53.35|0|175
C|IBIT|20260105|12:51:04.709971|S|125|53.35|0|125
C|IBIT|20260105|12:51:08.132690|S|300|53.37|0|300
C|IBIT|20260105|12:51:19.648077|S|100|53.36|0|100
C|IBIT|20260105|12:51:19.648112|S|100|53.36|0|100
C|IBIT|20260105|12:51:19.648147|S|100|53.36|0|100
C|IBIT|20260105|12:51:19.648147|S|300|53.36|0|300
C|IBIT|20260105|12:51:22.416554|S|100|53.36|0|100
C|IBIT|20260105|12:51:22.416577|S|100|53.36|0|100
C|IBIT|20260105|12:51:22.416584|S|100|53.36|0|100
C|IBIT|20260105|12:51:22.416621|S|137|53.36|0|137
C|IBIT|20260105|12:51:27.885138|S|100|53.36|0|100
C|IBIT|20260105|12:51:27.885162|S|100|53.36|0|100
C|IBIT|20260105|12:51:27.885199|S|200|53.36|0|200
C|IBIT|20260105|12:51:27.885374|S|100|53.36|0|100
C|IBIT|20260105|12:51:29.154848|S|100|53.36|0|100
C|IBIT|20260105|12:51:31.038635|S|8|53.35|0|8
C|IBIT|20260105|12:51:31.071643|S|200|53.34|0|200
C|IBIT|20260105|12:51:31.845689|S|200|53.35|0|200
C|IBIT|20260105|12:51:32.608516|S|100|53.34|0|100
C|IBIT|20260105|12:51:32.631575|S|100|53.34|0|100
C|IBIT|20260105|12:51:33.378877|S|500|53.34|0|500
C|IBIT|20260105|12:51:33.378877|S|200|53.34|0|200
C|IBIT|20260105|12:51:34.562813|S|100|53.34|0|100
C|IBIT|20260105|12:51:34.562895|S|83|53.34|0|83
C|IBIT|20260105|12:51:34.667316|S|100|53.34|0|100
C|IBIT|20260105|12:51:34.667351|S|100|53.34|0|100
C|IBIT|20260105|12:51:35.993558|S|500|53.33|0|500
C|IBIT|20260105|12:51:44.264133|S|26|53.33|0|26
C|IBIT|20260105|12:51:44.529350|S|100|53.33|0|100
C|IBIT|20260105|12:51:51.399854|S|100|53.33|0|100
C|IBIT|20260105|12:51:54.323519|S|500|53.34|0|500
C|IBIT|20260105|12:51:54.335514|S|300|53.335|0|300
C|IBIT|20260105|12:51:57.105829|S|129|53.32|0|129
C|IBIT|20260105|12:52:00.101415|S|96|53.32|0|96
C|IBIT|20260105|12:52:00.101415|S|65|53.32|0|65
C|IBIT|20260105|12:52:00.101416|S|65|53.32|0|65
C|IBIT|20260105|12:52:00.101416|S|35|53.32|0|35
C|IBIT|20260105|12:52:00.101441|S|100|53.32|0|100
C|IBIT|20260105|12:52:00.101496|S|61|53.32|0|61
C|IBIT|20260105|12:52:03.874278|S|100|53.32|0|100
C|IBIT|20260105|12:52:05.062628|S|400|53.33|0|400
C|IBIT|20260105|12:52:13.473471|S|100|53.34|0|100
C|IBIT|20260105|12:52:16.569717|S|408|53.35|0|408
C|IBIT|20260105|12:52:16.883867|S|92|53.35|0|92
C|IBIT|20260105|12:52:16.883868|S|47|53.35|0|47
C|IBIT|20260105|12:52:17.675542|S|100|53.35|0|100
C|IBIT|20260105|12:52:24.484154|S|100|53.34|0|100
C|IBIT|20260105|12:52:33.554363|S|100|53.35|0|100
C|IBIT|20260105|12:52:48.807089|S|161|53.34|0|161
C|IBIT|20260105|12:53:00.516333|S|200|53.32|0|200
C|IBIT|20260105|12:53:21.683392|S|100|53.34|0|100
C|IBIT|20260105|12:53:21.724267|S|100|53.34|0|100
C|IBIT|20260105|12:54:00.652853|S|100|53.34|0|100
C|IBIT|20260105|12:54:00.652920|S|100|53.34|0|100
C|IBIT|20260105|12:54:09.580925|S|69|53.35|0|69
C|IBIT|20260105|12:54:11.114649|S|500|53.36|0|500
C|IBIT|20260105|12:54:24.478567|S|100|53.35|0|100
C|IBIT|20260105|12:54:30.133111|S|200|53.36|0|200
C|IBIT|20260105|12:54:32.735482|S|100|53.36|0|100
C|IBIT|20260105|12:54:32.735548|S|100|53.36|0|100
C|IBIT|20260105|12:54:38.704159|S|2|53.37|0|2
C|IBIT|20260105|12:54:38.929173|S|200|53.38|0|200
C|IBIT|20260105|12:54:42.099721|S|200|53.39|0|200
C|IBIT|20260105|12:54:42.099721|S|494|53.39|0|494
C|IBIT|20260105|12:54:43.446971|S|100|53.39|0|100
C|IBIT|20260105|12:54:44.633370|S|89|53.39|0|89
C|IBIT|20260105|12:54:44.978782|S|2|53.39|0|2
C|IBIT|20260105|12:54:45.105823|S|100|53.39|0|100
C|IBIT|20260105|12:54:45.414995|S|100|53.39|0|100
C|IBIT|20260105|12:54:45.415038|S|100|53.39|0|100
C|IBIT|20260105|12:54:45.415053|S|300|53.39|0|300
C|IBIT|20260105|12:54:50.739444|S|200|53.4|0|200
C|IBIT|20260105|12:54:50.739444|S|191|53.4|0|191
C|IBIT|20260105|12:54:50.824611|S|30|53.4|0|30
C|IBIT|20260105|12:54:51.318206|S|200|53.39|0|200
C|IBIT|20260105|12:55:08.044732|S|9|53.39|0|9
C|IBIT|20260105|12:55:08.044853|S|91|53.39|0|91
C|IBIT|20260105|12:55:16.469059|S|400|53.4|0|400
C|IBIT|20260105|12:55:16.469094|S|100|53.4|0|100
C|IBIT|20260105|12:55:16.469134|S|200|53.4|0|200
C|IBIT|20260105|12:55:16.469149|S|300|53.4|0|300
C|IBIT|20260105|12:55:20.694860|S|2|53.4|0|2
C|IBIT|20260105|12:55:25.387250|S|387|53.41|0|387
C|IBIT|20260105|12:55:25.387250|S|200|53.41|0|200
C|IBIT|20260105|12:55:25.387311|S|219|53.41|0|219
C|IBIT|20260105|12:55:27.028504|S|200|53.41|0|200
C|IBIT|20260105|12:55:28.899093|S|100|53.41|0|100
C|IBIT|20260105|12:55:34.785730|S|200|53.42|0|200
C|IBIT|20260105|12:55:34.785737|S|100|53.42|0|100
C|IBIT|20260105|12:55:34.785763|S|100|53.42|0|100
C|IBIT|20260105|12:55:35.741653|S|34|53.42|0|34
C|IBIT|20260105|12:55:35.741654|S|166|53.42|0|166
C|IBIT|20260105|12:55:37.175371|S|250|53.43|0|250
C|IBIT|20260105|12:55:39.276146|S|300|53.43|0|300
C|IBIT|20260105|12:55:42.440335|S|200|53.45|0|200
C|IBIT|20260105|12:55:43.202058|S|200|53.44|0|200
C|IBIT|20260105|12:55:43.702698|S|200|53.44|0|200
C|IBIT|20260105|12:55:44.771054|S|100|53.44|0|100
C|IBIT|20260105|12:55:48.217110|S|200|53.45|0|200
C|IBIT|20260105|12:55:52.332332|S|100|53.47|0|100
C|IBIT|20260105|12:55:52.332399|S|100|53.47|0|100
C|IBIT|20260105|12:55:56.944119|S|110|53.47|0|110
C|IBIT|20260105|12:55:59.488092|S|100|53.45|0|100
C|IBIT|20260105|12:55:59.489410|S|100|53.45|0|100
C|IBIT|20260105|12:56:04.543692|S|200|53.45|0|200
C|IBIT|20260105|12:56:06.410284|S|200|53.47|0|200
C|IBIT|20260105|12:56:07.538836|S|200|53.47|0|200
C|IBIT|20260105|12:56:07.539288|S|100|53.47|0|100
C|IBIT|20260105|12:56:07.539300|S|40|53.47|0|40
C|IBIT|20260105|12:56:07.539313|S|60|53.47|0|60
C|IBIT|20260105|12:56:10.425602|S|100|53.47|0|100
C|IBIT|20260105|12:56:10.425612|S|100|53.47|0|100
C|IBIT|20260105|12:56:11.552077|S|200|53.46|0|200
C|IBIT|20260105|12:56:11.782986|S|58|53.47|0|58
C|IBIT|20260105|12:56:11.783050|S|300|53.47|0|300
C|IBIT|20260105|12:56:11.783105|S|100|53.47|0|100
C|IBIT|20260105|12:56:17.549260|S|500|53.465|0|500
C|IBIT|20260105|12:56:17.549260|S|300|53.465|0|300
C|IBIT|20260105|12:56:17.549261|S|110|53.465|0|110
C|IBIT|20260105|12:56:17.549261|S|500|53.465|0|500
C|IBIT|20260105|12:56:17.549261|S|90|53.47|0|90
C|IBIT|20260105|12:56:17.549374|S|550|53.465|0|550
C|IBIT|20260105|12:56:17.549773|S|81|53.47|0|81
C|IBIT|20260105|12:56:17.549822|S|119|53.47|0|119
C|IBIT|20260105|12:56:17.557543|S|100|53.46|0|100
C|IBIT|20260105|12:56:18.121778|S|2|53.465|0|2
C|IBIT|20260105|12:56:18.156202|S|1|53.465|0|1
C|IBIT|20260105|12:56:18.157303|S|500|53.46|0|500
C|IBIT|20260105|12:56:22.920842|S|200|53.46|0|200
C|IBIT|20260105|12:56:23.004469|S|500|53.455|0|500
C|IBIT|20260105|12:56:23.004469|S|200|53.45|0|200
C|IBIT|20260105|12:56:23.977042|S|100|53.455|0|100
C|IBIT|20260105|12:56:23.977778|S|100|53.45|0|100
C|IBIT|20260105|12:56:24.102229|S|18|53.45|0|18
C|IBIT|20260105|12:56:24.102229|S|100|53.455|0|100
C|IBIT|20260105|12:56:24.102229|S|110|53.455|0|110
C|IBIT|20260105|12:56:30.602009|S|100|53.48|0|100
C|IBIT|20260105|12:56:30.602089|S|134|53.48|0|134
C|IBIT|20260105|12:56:30.607915|S|100|53.48|0|100
C|IBIT|20260105|12:56:30.607973|S|100|53.48|0|100
C|IBIT|20260105|12:56:30.625865|S|100|53.48|0|100
C|IBIT|20260105|12:56:30.677768|S|200|53.47|0|200
C|IBIT|20260105|12:56:32.483658|S|66|53.48|0|66
C|IBIT|20260105|12:56:53.844456|S|100|53.48|0|100
C|IBIT|20260105|12:56:53.859428|S|19|53.48|0|19
C|IBIT|20260105|12:56:53.859428|S|9|53.48|0|9
C|IBIT|20260105|12:56:54.230193|S|1|53.49|0|1
C|IBIT|20260105|12:56:56.878531|S|100|53.48|0|100
C|IBIT|20260105|12:57:08.773154|S|100|53.47|0|100
C|IBIT|20260105|12:57:10.086743|S|290|53.47|0|290
C|IBIT|20260105|12:57:10.086744|S|100|53.47|0|100
C|IBIT|20260105|12:57:27.047879|S|300|53.465|0|300
C|IBIT|20260105|12:57:38.860617|S|100|53.47|0|100
C|IBIT|20260105|12:57:39.039601|S|100|53.47|0|100
C|IBIT|20260105|12:57:39.086586|S|100|53.47|0|100
C|IBIT|20260105|12:57:39.095561|S|100|53.47|0|100
C|IBIT|20260105|12:57:44.014070|S|102|53.47|0|102
C|IBIT|20260105|12:57:44.014492|S|148|53.47|0|148
C|IBIT|20260105|12:57:44.038274|S|200|53.48|0|200
C|IBIT|20260105|12:57:44.038333|S|100|53.48|0|100
C|IBIT|20260105|12:57:44.038333|S|200|53.48|0|200
C|IBIT|20260105|12:57:44.069671|S|200|53.48|0|200
C|IBIT|20260105|12:57:52.278381|S|169|53.48|0|169
C|IBIT|20260105|12:57:57.113583|S|200|53.49|0|200
C|IBIT|20260105|12:57:57.113590|S|100|53.49|0|100
C|IBIT|20260105|12:57:57.113645|S|275|53.49|0|275
C|IBIT|20260105|12:58:01.295780|S|300|53.49|0|300
C|IBIT|20260105|12:58:02.510385|S|11|53.5|0|11
C|IBIT|20260105|12:58:07.670988|S|200|53.54|0|200
C|IBIT|20260105|12:58:07.686280|S|200|53.55|0|200
C|IBIT|20260105|12:58:07.728147|S|380|53.565|0|380
C|IBIT|20260105|12:58:07.746882|S|200|53.57|0|200
C|IBIT|20260105|12:58:07.757117|S|200|53.58|0|200
C|IBIT|20260105|12:58:07.761669|S|200|53.57|0|200
C|IBIT|20260105|12:58:07.761818|S|200|53.57|0|200
C|IBIT|20260105|12:58:07.761981|S|200|53.57|0|200
C|IBIT|20260105|12:58:07.762329|S|100|53.58|0|100
C|IBIT|20260105|12:58:07.763427|S|100|53.57|0|100
C|IBIT|20260105|12:58:07.772337|S|200|53.58|0|200
C|IBIT|20260105|12:58:07.772339|S|200|53.58|0|200
C|IBIT|20260105|12:58:07.778360|S|200|53.59|0|200
C|IBIT|20260105|12:58:07.778367|S|100|53.59|0|100
C|IBIT|20260105|12:58:07.778452|S|100|53.59|0|100
C|IBIT|20260105|12:58:07.778512|S|100|53.59|0|100
C|IBIT|20260105|12:58:07.821587|S|200|53.59|0|200
C|IBIT|20260105|12:58:07.831096|S|200|53.59|0|200
C|IBIT|20260105|12:58:07.886746|S|200|53.61|0|200
C|IBIT|20260105|12:58:08.005159|S|100|53.61|0|100
C|IBIT|20260105|12:58:08.025613|S|200|53.6|0|200
C|IBIT|20260105|12:58:08.172052|S|200|53.6|0|200
C|IBIT|20260105|12:58:08.223901|S|200|53.61|0|200
C|IBIT|20260105|12:58:08.223902|S|200|53.61|0|200
C|IBIT|20260105|12:58:08.881642|S|100|53.61|0|100
C|IBIT|20260105|12:58:09.656293|S|200|53.62|0|200
C|IBIT|20260105|12:58:09.657108|S|200|53.62|0|200
C|IBIT|20260105|12:58:11.071237|S|200|53.63|0|200
C|IBIT|20260105|12:58:11.071569|S|2|53.63|0|2
C|IBIT|20260105|12:58:11.520232|S|600|53.62|0|600
C|IBIT|20260105|12:58:11.520240|S|100|53.62|0|100
C|IBIT|20260105|12:58:11.699527|S|200|53.62|0|200
C|IBIT|20260105|12:58:11.699536|S|300|53.62|0|300
C|IBIT|20260105|12:58:12.639980|S|100|53.63|0|100
C|IBIT|20260105|12:58:12.640044|S|250|53.63|0|250
C|IBIT|20260105|12:58:12.640053|S|200|53.63|0|200
C|IBIT|20260105|12:58:13.494452|S|2|53.63|0|2
C|IBIT|20260105|12:58:15.262376|S|200|53.61|0|200
C|IBIT|20260105|12:58:15.977059|S|50|53.61|0|50
C|IBIT|20260105|12:58:15.978479|S|10|53.61|0|10
C|IBIT|20260105|12:58:16.990380|S|200|53.58|0|200
C|IBIT|20260105|12:58:16.990380|S|220|53.58|0|220
C|IBIT|20260105|12:58:17.624503|S|100|53.565|0|100
C|IBIT|20260105|12:58:17.981319|S|300|53.565|0|300
C|IBIT|20260105|12:58:18.007992|S|70|53.56|0|70
C|IBIT|20260105|12:58:18.009988|S|130|53.56|0|130
C|IBIT|20260105|12:58:18.066064|S|18|53.56|0|18
C|IBIT|20260105|12:58:18.072027|S|600|53.57|0|600
C|IBIT|20260105|12:58:18.176643|S|300|53.57|0|300
C|IBIT|20260105|12:58:19.275591|S|300|53.57|0|300
C|IBIT|20260105|12:58:19.286142|S|200|53.56|0|200
C|IBIT|20260105|12:58:19.382894|S|300|53.57|0|300
C|IBIT|20260105|12:58:19.398443|S|100|53.56|0|100
C|IBIT|20260105|12:58:19.827819|S|200|53.56|0|200
C|IBIT|20260105|12:58:19.827819|S|388|53.56|0|388
C|IBIT|20260105|12:58:19.850414|S|100|53.56|0|100
C|IBIT|20260105|12:58:19.859715|S|100|53.56|0|100
C|IBIT|20260105|12:58:20.176435|S|100|53.56|0|100
C|IBIT|20260105|12:58:20.206267|S|100|53.56|0|100
C|IBIT|20260105|12:58:21.272103|S|100|53.56|0|100
C|IBIT|20260105|12:58:21.629142|S|200|53.58|0|200
C|IBIT|20260105|12:58:22.171128|S|900|53.575|0|900
C|IBIT|20260105|12:58:22.180682|S|200|53.57|0|200
C|IBIT|20260105|12:58:22.553540|S|300|53.575|0|300
C|IBIT|20260105|12:58:26.668010|S|300|53.58|0|300
C|IBIT|20260105|12:58:27.108991|S|100|53.58|0|100
C|IBIT|20260105|12:58:27.108998|S|100|53.58|0|100
C|IBIT|20260105|12:58:30.037972|S|300|53.575|0|300
C|IBIT|20260105|12:58:30.069148|S|300|53.575|0|300
C|IBIT|20260105|12:58:30.164189|S|200|53.57|0|200
C|IBIT|20260105|12:58:30.355311|S|100|53.575|0|100
C|IBIT|20260105|12:58:30.951709|S|110|53.575|0|110
C|IBIT|20260105|12:58:30.951709|S|90|53.57|0|90
C|IBIT|20260105|12:58:31.933595|S|32|53.575|0|32
C|IBIT|20260105|12:58:33.017518|S|300|53.585|0|300
C|IBIT|20260105|12:58:33.073179|S|300|53.585|0|300
C|IBIT|20260105|12:58:33.190907|S|100|53.585|0|100
C|IBIT|20260105|12:58:34.063624|S|100|53.585|0|100
C|IBIT|20260105|12:58:34.181952|S|200|53.585|0|200
C|IBIT|20260105|12:58:34.332994|S|100|53.58|0|100
C|IBIT|20260105|12:58:34.740584|S|200|53.58|0|200
C|IBIT|20260105|12:58:39.166986|S|300|53.59|0|300
C|IBIT|20260105|12:58:39.166987|S|600|53.59|0|600
C|IBIT|20260105|12:58:45.850956|S|100|53.59|0|100
C|IBIT|20260105|12:58:45.851014|S|200|53.59|0|200
C|IBIT|20260105|12:58:45.851495|S|33|53.59|0|33
C|IBIT|20260105|12:58:46.247495|S|100|53.58|0|100
C|IBIT|20260105|12:58:46.668944|S|300|53.59|0|300
C|IBIT|20260105|12:58:48.162762|S|600|53.59|0|600
C|IBIT|20260105|12:58:48.162762|S|200|53.59|0|200
C|IBIT|20260105|12:58:49.057635|S|200|53.56|0|200
C|IBIT|20260105|12:58:49.057831|S|100|53.56|0|100
C|IBIT|20260105|12:58:49.058450|S|4|53.56|0|4
C|IBIT|20260105|12:58:49.072033|S|100|53.55|0|100
C|IBIT|20260105|12:58:49.072093|S|50|53.55|0|50
C|IBIT|20260105|12:58:49.989051|S|200|53.54|0|200
C|IBIT|20260105|12:58:49.989651|S|100|53.54|0|100
C|IBIT|20260105|12:58:50.173159|S|100|53.54|0|100
C|IBIT|20260105|12:58:50.173177|S|100|53.54|0|100
C|IBIT|20260105|12:58:50.173177|S|400|53.54|0|400
C|IBIT|20260105|12:58:50.173191|S|200|53.54|0|200
C|IBIT|20260105|12:58:50.199786|S|200|53.55|0|200
C|IBIT|20260105|12:58:50.199786|S|100|53.55|0|100
C|IBIT|20260105|12:58:50.200377|S|100|53.55|0|100
C|IBIT|20260105|12:58:51.176149|S|600|53.55|0|600
C|IBIT|20260105|12:58:51.271674|S|100|53.56|0|100
C|IBIT|20260105|12:58:51.271708|S|100|53.56|0|100
C|IBIT|20260105|12:58:53.302221|S|300|53.565|0|300
C|IBIT|20260105|12:58:53.302221|S|300|53.565|0|300
C|IBIT|20260105|12:58:54.720387|S|50|53.57|0|50
C|IBIT|20260105|12:58:58.472250|S|100|53.57|0|100
C|IBIT|20260105|12:58:58.472339|S|200|53.57|0|200
C|IBIT|20260105|12:58:59.147040|S|100|53.56|0|100
C|IBIT|20260105|12:58:59.513976|S|100|53.56|0|100
C|IBIT|20260105|12:59:03.373130|S|300|53.58|0|300
C|IBIT|20260105|12:59:04.122925|S|200|53.59|0|200
C|IBIT|20260105|12:59:04.122934|S|100|53.59|0|100
C|IBIT|20260105|12:59:05.854822|S|100|53.59|0|100
C|IBIT|20260105|12:59:05.854829|S|200|53.59|0|200
C|IBIT|20260105|12:59:09.375394|S|200|53.58|0|200
C|IBIT|20260105|12:59:14.585001|S|200|53.59|0|200
C|IBIT|20260105|12:59:14.585014|S|400|53.59|0|400
C|IBIT|20260105|12:59:16.350979|S|600|53.59|0|600
C|IBIT|20260105|12:59:18.005244|S|17|53.585|0|17
C|IBIT|20260105|12:59:18.678549|S|150|53.58|0|150
C|IBIT|20260105|12:59:19.097774|S|84|53.58|0|84
C|IBIT|20260105|12:59:19.097775|S|16|53.58|0|16
C|IBIT|20260105|12:59:19.116686|S|20|53.58|0|20
C|IBIT|20260105|12:59:19.116744|S|180|53.58|0|180
C|IBIT|20260105|12:59:23.241130|S|300|53.565|0|300
C|IBIT|20260105|12:59:23.241139|S|100|53.565|0|100
C|IBIT|20260105|12:59:23.339743|S|200|53.57|0|200
C|IBIT|20260105|12:59:23.460895|S|100|53.57|0|100
C|IBIT|20260105|12:59:23.460907|S|83|53.57|0|83
C|IBIT|20260105|12:59:23.460915|S|17|53.57|0|17
C|IBIT|20260105|12:59:24.749660|S|200|53.55|0|200
C|IBIT|20260105|12:59:24.891413|S|200|53.56|0|200
C|IBIT|20260105|12:59:30.078831|S|100|53.58|0|100
C|IBIT|20260105|12:59:31.934434|S|117|53.57|0|117
C|IBIT|20260105|12:59:31.934474|S|83|53.57|0|83
C|IBIT|20260105|12:59:31.934475|S|17|53.57|0|17
C|IBIT|20260105|12:59:31.934510|S|200|53.57|0|200
C|IBIT|20260105|12:59:31.934517|S|300|53.57|0|300
C|IBIT|20260105|12:59:31.934523|S|83|53.57|0|83
C|IBIT|20260105|12:59:38.425277|S|200|53.56|0|200
C|IBIT|20260105|12:59:40.181542|S|100|53.56|0|100
C|IBIT|20260105|12:59:44.686203|S|200|53.57|0|200
C|IBIT|20260105|12:59:45.121645|S|100|53.575|0|100
C|IBIT|20260105|12:59:45.889616|S|100|53.575|0|100
C|IBIT|20260105|12:59:58.907708|S|66|53.57|0|66
C|IBIT|20260105|13:00:00.075627|S|200|53.57|0|200
C|IBIT|20260105|13:00:00.075634|S|200|53.57|0|200
C|IBIT|20260105|13:00:00.075664|S|100|53.57|0|100
C|IBIT|20260105|13:00:00.075676|S|100|53.57|0|100
C|IBIT|20260105|13:00:02.190070|S|300|53.565|0|300
C|IBIT|20260105|13:00:02.190099|S|300|53.565|0|300
C|IBIT|20260105|13:00:02.190099|S|110|53.565|0|110
C|IBIT|20260105|13:00:02.190099|S|500|53.565|0|500
C|IBIT|20260105|13:00:02.190100|S|390|53.57|0|390
C|IBIT|20260105|13:00:02.190102|S|200|53.57|0|200
C|IBIT|20260105|13:00:02.190102|S|210|53.57|0|210
C|IBIT|20260105|13:00:02.190103|S|500|53.57|0|500
C|IBIT|20260105|13:00:02.190961|S|216|53.565|0|216
C|IBIT|20260105|13:00:02.190961|S|190|53.565|0|190
C|IBIT|20260105|13:00:02.203532|S|194|53.56|0|194
C|IBIT|20260105|13:00:02.203533|S|57|53.56|0|57
C|IBIT|20260105|13:00:02.203533|S|190|53.56|0|190
C|IBIT|20260105|13:00:02.203603|S|159|53.56|0|159
C|IBIT|20260105|13:00:02.203663|S|200|53.56|0|200
C|IBIT|20260105|13:00:02.840442|S|100|53.56|0|100
C|IBIT|20260105|13:00:03.020556|S|100|53.57|0|100
C|IBIT|20260105|13:00:03.238211|S|96|53.57|0|96
C|IBIT|20260105|13:00:06.352513|S|200|53.58|0|200
C|IBIT|20260105|13:00:09.488510|S|137|53.58|0|137
C|IBIT|20260105|13:00:09.493104|S|200|53.58|0|200
C|IBIT|20260105|13:00:10.064878|S|35|53.58|0|35
C|IBIT|20260105|13:00:10.064878|S|65|53.58|0|65
C|IBIT|20260105|13:00:10.168036|S|100|53.58|0|100
C|IBIT|20260105|13:00:10.497446|S|200|53.58|0|200
C|IBIT|20260105|13:00:10.549895|S|200|53.58|0|200
C|IBIT|20260105|13:00:13.464943|S|200|53.58|0|200
C|IBIT|20260105|13:00:14.603979|S|200|53.57|0|200
C|IBIT|20260105|13:00:20.209686|S|100|53.61|0|100
C|IBIT|20260105|13:00:42.607035|S|190|53.58|0|190
C|IBIT|20260105|13:00:52.678908|S|200|53.53|0|200
C|IBIT|20260105|13:00:52.718224|S|100|53.53|0|100
C|IBIT|20260105|13:00:52.718276|S|100|53.53|0|100
C|IBIT|20260105|13:00:52.774367|S|200|53.52|0|200
C|IBIT|20260105|13:00:54.808295|S|200|53.52|0|200
C|IBIT|20260105|13:00:55.625855|S|100|53.53|0|100
C|IBIT|20260105|13:00:55.625863|S|100|53.53|0|100
C|IBIT|20260105|13:00:57.055852|S|100|53.51|0|100
C|IBIT|20260105|13:00:57.123301|S|285|53.51|0|285
C|IBIT|20260105|13:00:58.207863|S|200|53.49|0|200
C|IBIT|20260105|13:00:58.236923|S|100|53.5|0|100
C|IBIT|20260105|13:00:58.236983|S|100|53.5|0|100
C|IBIT|20260105|13:00:59.758762|S|100|53.5|0|100
C|IBIT|20260105|13:01:00.644636|S|100|53.48|0|100
C|IBIT|20260105|13:01:01.222498|S|100|53.49|0|100
C|IBIT|20260105|13:01:02.121363|S|200|53.48|0|200
C|IBIT|20260105|13:01:04.201393|S|300|53.48|0|300
C|IBIT|20260105|13:01:04.201425|S|100|53.48|0|100
C|IBIT|20260105|13:01:04.271410|S|400|53.48|0|400
C|IBIT|20260105|13:01:04.353992|S|200|53.48|0|200
C|IBIT|20260105|13:01:04.359013|S|200|53.48|0|200
C|IBIT|20260105|13:01:04.516288|S|200|53.48|0|200
C|IBIT|20260105|13:01:05.035495|S|200|53.48|0|200
C|IBIT|20260105|13:01:05.227826|S|200|53.48|0|200
C|IBIT|20260105|13:01:05.891147|S|127|53.46|0|127
C|IBIT|20260105|13:01:09.277068|S|200|53.47|0|200
C|IBIT|20260105|13:01:14.822649|S|100|53.46|0|100
C|IBIT|20260105|13:01:14.822708|S|100|53.46|0|100
C|IBIT|20260105|13:01:30.476209|S|200|53.46|0|200
C|IBIT|20260105|13:01:30.476217|S|300|53.46|0|300
C|IBIT|20260105|13:01:30.476498|S|364|53.46|0|364
C|IBIT|20260105|13:01:35.459164|S|200|53.45|0|200
C|IBIT|20260105|13:01:35.652366|S|100|53.44|0|100
C|IBIT|20260105|13:01:35.652366|S|100|53.44|0|100
C|IBIT|20260105|13:01:35.652367|S|100|53.44|0|100
C|IBIT|20260105|13:01:35.652762|S|110|53.44|0|110
C|IBIT|20260105|13:01:35.653015|S|200|53.44|0|200
C|IBIT|20260105|13:01:43.438532|S|200|53.44|0|200
C|IBIT|20260105|13:01:52.438197|S|100|53.43|0|100
C|IBIT|20260105|13:01:52.438229|S|300|53.43|0|300
C|IBIT|20260105|13:01:52.438237|S|21|53.43|0|21
C|IBIT|20260105|13:01:57.680830|S|70|53.46|0|70
C|IBIT|20260105|13:01:57.706876|S|166|53.46|0|166
C|IBIT|20260105|13:02:03.756820|S|100|53.47|0|100
C|IBIT|20260105|13:02:03.756826|S|100|53.47|0|100
C|IBIT|20260105|13:02:03.756833|S|200|53.47|0|200
C|IBIT|20260105|13:02:13.799170|S|35|53.47|0|35
C|IBIT|20260105|13:02:13.799171|S|200|53.47|0|200
C|IBIT|20260105|13:02:14.034860|S|70|53.47|0|70
C|IBIT|20260105|13:02:14.205384|S|200|53.48|0|200
C|IBIT|20260105|13:02:15.791767|S|300|53.47|0|300
C|IBIT|20260105|13:02:15.791785|S|130|53.47|0|130
C|IBIT|20260105|13:02:19.395331|S|100|53.48|0|100
C|IBIT|20260105|13:02:19.589971|S|100|53.48|0|100
C|IBIT|20260105|13:02:19.590034|S|400|53.48|0|400
C|IBIT|20260105|13:02:23.024247|S|100|53.48|0|100
C|IBIT|20260105|13:02:23.024306|S|100|53.48|0|100
C|IBIT|20260105|13:02:24.772966|S|169|53.49|0|169
C|IBIT|20260105|13:02:30.644062|S|200|53.48|0|200
C|IBIT|20260105|13:02:36.159177|S|100|53.48|0|100
C|IBIT|20260105|13:02:36.297601|S|200|53.48|0|200
C|IBIT|20260105|13:02:36.324425|S|200|53.49|0|200
C|IBIT|20260105|13:02:41.740801|S|100|53.5|0|100
C|IBIT|20260105|13:02:41.740823|S|100|53.5|0|100
C|IBIT|20260105|13:02:41.740831|S|100|53.5|0|100
C|IBIT|20260105|13:02:45.978172|S|500|53.52|0|500
C|IBIT|20260105|13:02:45.978173|S|200|53.52|0|200
C|IBIT|20260105|13:02:46.933140|S|100|53.52|0|100
C|IBIT|20260105|13:02:48.101714|S|100|53.51|0|100
C|IBIT|20260105|13:02:49.583943|S|100|53.51|0|100
C|IBIT|20260105|13:02:50.799546|S|461|53.53|0|461
C|IBIT|20260105|13:02:50.799607|S|39|53.53|0|39
C|IBIT|20260105|13:02:51.294950|S|500|53.53|0|500
C|IBIT|20260105|13:02:52.298994|S|263|53.53|0|263
C|IBIT|20260105|13:02:52.618558|S|102|53.53|0|102
C|IBIT|20260105|13:02:52.771078|S|103|53.53|0|103
C|IBIT|20260105|13:02:53.783289|S|27|53.53|0|27
C|IBIT|20260105|13:02:54.781805|S|2|53.53|0|2
C|IBIT|20260105|13:02:54.781872|S|300|53.53|0|300
C|IBIT|20260105|13:02:54.781929|S|198|53.53|0|198
C|IBIT|20260105|13:02:54.781986|S|263|53.53|0|263
C|IBIT|20260105|13:02:54.781993|S|39|53.53|0|39
C|IBIT|20260105|13:02:55.132387|S|100|53.53|0|100
C|IBIT|20260105|13:02:55.132497|S|100|53.53|0|100
C|IBIT|20260105|13:02:55.132525|S|100|53.53|0|100
C|IBIT|20260105|13:02:55.218498|S|200|53.53|0|200
C|IBIT|20260105|13:03:00.446599|S|100|53.535|0|100
C|IBIT|20260105|13:03:00.446606|S|2|53.535|0|2
C|IBIT|20260105|13:03:00.446738|S|2|53.54|0|2
C|IBIT|20260105|13:03:00.446738|S|198|53.535|0|198
C|IBIT|20260105|13:03:00.458142|S|100|53.53|0|100
C|IBIT|20260105|13:03:01.095592|S|2|53.54|0|2
C|IBIT|20260105|13:03:01.095656|S|100|53.54|0|100
C|IBIT|20260105|13:03:01.095713|S|64|53.54|0|64
C|IBIT|20260105|13:03:01.095772|S|100|53.54|0|100
C|IBIT|20260105|13:03:01.177145|S|74|53.53|0|74
C|IBIT|20260105|13:03:04.371885|S|100|53.54|0|100
C|IBIT|20260105|13:03:04.371919|S|100|53.54|0|100
C|IBIT|20260105|13:03:04.430793|S|100|53.54|0|100
C|IBIT|20260105|13:03:05.852224|S|300|53.55|0|300
C|IBIT|20260105|13:03:06.033041|S|100|53.55|0|100
C|IBIT|20260105|13:03:06.033060|S|100|53.55|0|100
C|IBIT|20260105|13:03:06.411675|S|200|53.54|0|200
C|IBIT|20260105|13:03:08.413505|S|90|53.53|0|90
C|IBIT|20260105|13:03:08.856340|S|100|53.54|0|100
C|IBIT|20260105|13:03:08.856404|S|200|53.54|0|200
C|IBIT|20260105|13:03:08.856418|S|100|53.54|0|100
C|IBIT|20260105|13:03:17.225545|S|200|53.54|0|200
C|IBIT|20260105|13:03:29.964212|S|300|53.52|0|300
C|IBIT|20260105|13:03:37.364563|S|200|53.52|0|200
C|IBIT|20260105|13:03:39.850472|S|275|53.5|0|275
C|IBIT|20260105|13:03:39.853532|S|100|53.5|0|100
C|IBIT|20260105|13:03:42.888194|S|300|53.49|0|300
C|IBIT|20260105|13:03:42.888599|S|100|53.49|0|100
C|IBIT|20260105|13:03:42.888688|S|100|53.49|0|100
C|IBIT|20260105|13:03:42.888688|S|265|53.49|0|265
C|IBIT|20260105|13:03:42.889101|S|35|53.49|0|35
C|IBIT|20260105|13:03:42.889101|S|200|53.49|0|200
C|IBIT|20260105|13:03:42.889101|S|65|53.49|0|65
C|IBIT|20260105|13:03:42.902229|S|100|53.5|0|100
C|IBIT|20260105|13:03:42.902236|S|100|53.5|0|100
C|IBIT|20260105|13:03:52.386034|S|200|53.48|0|200
C|IBIT|20260105|13:04:01.838867|S|88|53.48|0|88
C|IBIT|20260105|13:04:07.206447|S|440|53.49|0|440
C|IBIT|20260105|13:04:12.341307|S|200|53.5|0|200
C|IBIT|20260105|13:04:26.689099|S|140|53.51|0|140
C|IBIT|20260105|13:04:26.689099|S|200|53.51|0|200
C|IBIT|20260105|13:04:32.398847|S|500|53.52|0|500
C|IBIT|20260105|13:05:04.643653|S|188|53.52|0|188
C|IBIT|20260105|13:05:13.877375|S|200|53.53|0|200
C|IBIT|20260105|13:05:19.136791|S|500|53.53|0|500
C|IBIT|20260105|13:05:40.941657|S|100|53.49|0|100
C|IBIT|20260105|13:05:40.941676|S|160|53.49|0|160
C|IBIT|20260105|13:05:40.941676|S|40|53.49|0|40
C|IBIT|20260105|13:05:40.951283|S|400|53.49|0|400
C|IBIT|20260105|13:05:40.951349|S|100|53.49|0|100
C|IBIT|20260105|13:05:55.154555|S|100|53.47|0|100
C|IBIT|20260105|13:05:55.155200|S|100|53.47|0|100
C|IBIT|20260105|13:05:55.155238|S|100|53.47|0|100
C|IBIT|20260105|13:05:55.155252|S|100|53.47|0|100
C|IBIT|20260105|13:05:55.155253|S|300|53.47|0|300
C|IBIT|20260105|13:05:59.926680|S|200|53.46|0|200
C|IBIT|20260105|13:05:59.926687|S|434|53.46|0|434
C|IBIT|20260105|13:05:59.927385|S|69|53.46|0|69
C|IBIT|20260105|13:05:59.927439|S|100|53.46|0|100
C|IBIT|20260105|13:05:59.927480|S|31|53.46|0|31
C|IBIT|20260105|13:06:02.767174|S|2|53.48|0|2
C|IBIT|20260105|13:06:02.767244|S|198|53.48|0|198
C|IBIT|20260105|13:06:29.659827|S|500|53.48|0|500
C|IBIT|20260105|13:06:45.118544|S|300|53.49|0|300
C|IBIT|20260105|13:06:51.768292|S|200|53.47|0|200
C|IBIT|20260105|13:06:51.797544|S|200|53.47|0|200
C|IBIT|20260105|13:06:52.854201|S|300|53.46|0|300
C|IBIT|20260105|13:06:52.854224|S|100|53.46|0|100
C|IBIT|20260105|13:06:52.854281|S|200|53.46|0|200
C|IBIT|20260105|13:07:17.086138|S|100|53.46|0|100
C|IBIT|20260105|13:07:17.086155|S|100|53.46|0|100
C|IBIT|20260105|13:07:19.770102|S|200|53.49|0|200
C|IBIT|20260105|13:07:19.890316|S|30|53.49|0|30
C|IBIT|20260105|13:07:19.890317|S|70|53.49|0|70
C|IBIT|20260105|13:07:19.890385|S|30|53.49|0|30
C|IBIT|20260105|13:07:19.890385|S|100|53.49|0|100
C|IBIT|20260105|13:07:31.086175|S|100|53.48|0|100
C|IBIT|20260105|13:07:34.626081|S|100|53.47|0|100
C|IBIT|20260105|13:07:34.739470|S|100|53.48|0|100
C|IBIT|20260105|13:07:38.572602|S|200|53.46|0|200
C|IBIT|20260105|13:07:38.572663|S|200|53.46|0|200
C|IBIT|20260105|13:07:42.345851|S|200|53.47|0|200
C|IBIT|20260105|13:07:42.345918|S|262|53.47|0|262
C|IBIT|20260105|13:07:51.908185|S|200|53.49|0|200
C|IBIT|20260105|13:08:14.258839|S|200|53.47|0|200
C|IBIT|20260105|13:08:22.424799|S|200|53.46|0|200
C|IBIT|20260105|13:08:24.939300|S|583|53.45|0|583
C|IBIT|20260105|13:08:30.789498|S|169|53.455|0|169
C|IBIT|20260105|13:08:30.794216|S|200|53.46|0|200
C|IBIT|20260105|13:08:30.803030|S|200|53.46|0|200
C|IBIT|20260105|13:08:33.879422|S|88|53.44|0|88
C|IBIT|20260105|13:08:44.621395|S|600|53.44|0|600
C|IBIT|20260105|13:08:44.733274|S|100|53.445|0|100
C|IBIT|20260105|13:08:48.424314|S|200|53.44|0|200
C|IBIT|20260105|13:08:48.424906|S|200|53.44|0|200
C|IBIT|20260105|13:08:51.266706|S|2|53.43|0|2
C|IBIT|20260105|13:08:51.266965|S|198|53.43|0|198
C|IBIT|20260105|13:08:51.278779|S|199|53.42|0|199
C|IBIT|20260105|13:09:00.847938|S|407|53.44|0|407
C|IBIT|20260105|13:09:13.365539|S|200|53.48|0|200
C|IBIT|20260105|13:09:13.365602|S|500|53.48|0|500
C|IBIT|20260105|13:09:19.659252|S|200|53.48|0|200
C|IBIT|20260105|13:09:25.152687|S|440|53.5|0|440
C|IBIT|20260105|13:09:29.826388|S|600|53.52|0|600
C|IBIT|20260105|13:09:31.015825|S|78|53.52|0|78
C|IBIT|20260105|13:09:35.914062|S|104|53.5|0|104
C|IBIT|20260105|13:09:50.273025|S|87|53.48|0|87
C|IBIT|20260105|13:09:53.105474|S|211|53.46|0|211
C|IBIT|20260105|13:10:01.012925|S|2|53.45|0|2
C|IBIT|20260105|13:10:01.012935|S|198|53.45|0|198
C|IBIT|20260105|13:10:07.503246|S|98|53.45|0|98
C|IBIT|20260105|13:10:07.503253|S|2|53.45|0|2
C|IBIT|20260105|13:10:07.503304|S|100|53.45|0|100
C|IBIT|20260105|13:10:07.503312|S|100|53.45|0|100
C|IBIT|20260105|13:10:07.503319|S|137|53.45|0|137
C|IBIT|20260105|13:10:07.503377|S|100|53.45|0|100
C|IBIT|20260105|13:10:17.751264|S|100|53.455|0|100
C|IBIT|20260105|13:10:17.751328|S|100|53.455|0|100
C|IBIT|20260105|13:10:24.952102|S|100|53.46|0|100
C|IBIT|20260105|13:10:24.952110|S|100|53.46|0|100
C|IBIT|20260105|13:10:28.952869|S|138|53.45|0|138
C|IBIT|20260105|13:10:37.287474|S|200|53.46|0|200
C|IBIT|20260105|13:10:43.939291|S|200|53.47|0|200
C|IBIT|20260105|13:10:57.151178|S|100|53.46|0|100
C|IBIT|20260105|13:10:59.557837|S|100|53.45|0|100
C|IBIT|20260105|13:10:59.557849|S|100|53.45|0|100
C|IBIT|20260105|13:10:59.557868|S|200|53.45|0|200
C|IBIT|20260105|13:11:19.304302|S|100|53.44|0|100
C|IBIT|20260105|13:11:24.678392|S|100|53.44|0|100
C|IBIT|20260105|13:11:24.690022|S|100|53.44|0|100
C|IBIT|20260105|13:11:36.324390|S|400|53.44|0|400
C|IBIT|20260105|13:11:36.324443|S|200|53.44|0|200
C|IBIT|20260105|13:12:13.585633|S|95|53.41|0|95
C|IBIT|20260105|13:12:35.324982|S|300|53.425|0|300
C|IBIT|20260105|13:12:35.324983|S|200|53.43|0|200
C|IBIT|20260105|13:12:35.325007|S|100|53.43|0|100
C|IBIT|20260105|13:12:47.896042|S|100|53.45|0|100
C|IBIT|20260105|13:12:47.896273|S|100|53.45|0|100
C|IBIT|20260105|13:12:47.905310|S|9|53.44|0|9
C|IBIT|20260105|13:12:58.338924|S|100|53.44|0|100
C|IBIT|20260105|13:13:25.898007|S|124|53.46|0|124
C|IBIT|20260105|13:13:50.393087|S|2|53.46|0|2
C|IBIT|20260105|13:13:50.393140|S|598|53.46|0|598
C|IBIT|20260105|13:13:50.412656|S|200|53.47|0|200
C|IBIT|20260105|13:13:50.413210|S|200|53.46|0|200
C|IBIT|20260105|13:13:50.413210|S|364|53.46|0|364
C|IBIT|20260105|13:13:54.491801|S|100|53.45|0|100
C|IBIT|20260105|13:13:54.491813|S|100|53.45|0|100
C|IBIT|20260105|13:13:54.491813|S|100|53.45|0|100
C|IBIT|20260105|13:13:58.480838|S|100|53.45|0|100
C|IBIT|20260105|13:14:02.205398|S|200|53.46|0|200
C|IBIT|20260105|13:14:15.338162|S|90|53.45|0|90
C|IBIT|20260105|13:14:15.338163|S|200|53.45|0|200
C|IBIT|20260105|13:14:19.376024|S|200|53.45|0|200
C|IBIT|20260105|13:14:19.452651|S|100|53.46|0|100
C|IBIT|20260105|13:14:19.452706|S|100|53.46|0|100
C|IBIT|20260105|13:14:28.986566|S|20|53.47|0|20
C|IBIT|20260105|13:14:38.167751|S|300|53.47|0|300
C|IBIT|20260105|13:14:38.167814|S|200|53.47|0|200
C|IBIT|20260105|13:14:38.234547|S|190|53.47|0|190
C|IBIT|20260105|13:14:42.261855|S|100|53.49|0|100
C|IBIT|20260105|13:14:42.262113|S|200|53.49|0|200
C|IBIT|20260105|13:14:42.262113|S|100|53.49|0|100
C|IBIT|20260105|13:14:42.262314|S|200|53.49|0|200
C|IBIT|20260105|13:14:42.262348|S|56|53.49|0|56
C|IBIT|20260105|13:14:43.054271|S|100|53.48|0|100
C|IBIT|20260105|13:14:59.427498|S|200|53.49|0|200
C|IBIT|20260105|13:14:59.427573|S|100|53.49|0|100
C|IBIT|20260105|13:15:00.558806|S|245|53.49|0|245
C|IBIT|20260105|13:15:05.850309|S|55|53.48|0|55
C|IBIT|20260105|13:15:13.712852|S|100|53.46|0|100
C|IBIT|20260105|13:15:13.915615|S|90|53.46|0|90
C|IBIT|20260105|13:15:22.582292|S|300|53.47|0|300
C|IBIT|20260105|13:15:31.603910|S|138|53.45|0|138
C|IBIT|20260105|13:15:32.628719|S|300|53.47|0|300
C|IBIT|20260105|13:15:45.416606|S|2|53.46|0|2
C|IBIT|20260105|13:16:00.998867|S|200|53.47|0|200
C|IBIT|20260105|13:16:06.794512|S|100|53.46|0|100
C|IBIT|20260105|13:16:19.949876|S|200|53.44|0|200
C|IBIT|20260105|13:16:19.975763|S|400|53.44|0|400
C|IBIT|20260105|13:16:36.825709|S|19|53.43|0|19
C|IBIT|20260105|13:16:36.825735|S|99|53.43|0|99
C|IBIT|20260105|13:16:36.825735|S|200|53.43|0|200
C|IBIT|20260105|13:16:44.883619|S|600|53.43|0|600
C|IBIT|20260105|13:16:52.961302|S|200|53.41|0|200
C|IBIT|20260105|13:16:54.025478|S|80|53.41|0|80
C|IBIT|20260105|13:16:55.381548|S|49|53.41|0|49
C|IBIT|20260105|13:16:55.381548|S|551|53.41|0|551
C|IBIT|20260105|13:16:57.881417|S|200|53.43|0|200
C|IBIT|20260105|13:17:01.626421|S|300|53.41|0|300
C|IBIT|20260105|13:17:02.224020|S|100|53.4|0|100
C|IBIT|20260105|13:17:02.224080|S|100|53.4|0|100
C|IBIT|20260105|13:17:05.197902|S|300|53.4|0|300
C|IBIT|20260105|13:17:05.198487|S|100|53.4|0|100
C|IBIT|20260105|13:17:39.193109|S|100|53.38|0|100
C|IBIT|20260105|13:17:39.193231|S|100|53.38|0|100
C|IBIT|20260105|13:17:39.193243|S|175|53.38|0|175
C|IBIT|20260105|13:17:39.193476|S|137|53.37|0|137
C|IBIT|20260105|13:18:01.173530|S|169|53.39|0|169
C|IBIT|20260105|13:18:01.245376|S|100|53.39|0|100
C|IBIT|20260105|13:18:01.245437|S|331|53.39|0|331
C|IBIT|20260105|13:18:23.421342|S|147|53.39|0|147
C|IBIT|20260105|13:18:23.790048|S|200|53.38|0|200
C|IBIT|20260105|13:18:23.893909|S|200|53.38|0|200
C|IBIT|20260105|13:18:23.950882|S|100|53.38|0|100
C|IBIT|20260105|13:18:23.950942|S|100|53.38|0|100
C|IBIT|20260105|13:18:32.209900|S|100|53.4|0|100
C|IBIT|20260105|13:18:32.209943|S|100|53.4|0|100
C|IBIT|20260105|13:18:36.344277|S|400|53.39|0|400
C|IBIT|20260105|13:18:51.159810|S|597|53.36|0|597
C|IBIT|20260105|13:18:53.124105|S|200|53.36|0|200
C|IBIT|20260105|13:19:01.984830|S|600|53.35|0|600
C|IBIT|20260105|13:19:07.517572|S|100|53.36|0|100
C|IBIT|20260105|13:19:07.517583|S|200|53.36|0|200
C|IBIT|20260105|13:19:07.517589|S|48|53.36|0|48
C|IBIT|20260105|13:19:07.517596|S|100|53.36|0|100
C|IBIT|20260105|13:19:11.338518|S|100|53.36|0|100
C|IBIT|20260105|13:19:11.338526|S|100|53.36|0|100
C|IBIT|20260105|13:19:12.581669|S|200|53.35|0|200
C|IBIT|20260105|13:19:12.586552|S|75|53.34|0|75
C|IBIT|20260105|13:19:12.586552|S|200|53.34|0|200
C|IBIT|20260105|13:19:15.940794|S|100|53.35|0|100
C|IBIT|20260105|13:19:16.414760|S|200|53.35|0|200
C|IBIT|20260105|13:19:22.354461|S|100|53.35|0|100
C|IBIT|20260105|13:19:22.354613|S|100|53.35|0|100
C|IBIT|20260105|13:19:42.771112|S|100|53.35|0|100
C|IBIT|20260105|13:19:48.478132|S|169|53.36|0|169
C|IBIT|20260105|13:19:52.244801|S|567|53.36|0|567
C|IBIT|20260105|13:20:36.809991|S|286|53.375|0|286
C|IBIT|20260105|13:20:38.035877|S|100|53.37|0|100
C|IBIT|20260105|13:20:38.035987|S|200|53.37|0|200
C|IBIT|20260105|13:20:38.036041|S|300|53.37|0|300
C|IBIT|20260105|13:20:38.121172|S|24|53.38|0|24
C|IBIT|20260105|13:20:40.103794|S|169|53.38|0|169
C|IBIT|20260105|13:20:40.104716|S|100|53.38|0|100
C|IBIT|20260105|13:20:40.104729|S|300|53.38|0|300
C|IBIT|20260105|13:20:40.104737|S|69|53.38|0|69
C|IBIT|20260105|13:20:40.104737|S|31|53.38|0|31
C|IBIT|20260105|13:20:40.104778|S|100|53.38|0|100
C|IBIT|20260105|13:20:40.104862|S|200|53.38|0|200
C|IBIT|20260105|13:20:40.107430|S|200|53.38|0|200
C|IBIT|20260105|13:20:40.107430|S|200|53.38|0|200
C|IBIT|20260105|13:20:40.107430|S|200|53.38|0|200
C|IBIT|20260105|13:20:45.002365|S|25|53.39|0|25
C|IBIT|20260105|13:20:45.002365|S|200|53.39|0|200
C|IBIT|20260105|13:20:56.842210|S|100|53.4|0|100
C|IBIT|20260105|13:20:56.842219|S|100|53.4|0|100
C|IBIT|20260105|13:20:59.068159|S|100|53.4|0|100
C|IBIT|20260105|13:20:59.068175|S|100|53.4|0|100
C|IBIT|20260105|13:20:59.073581|S|270|53.39|0|270
C|IBIT|20260105|13:20:59.073581|S|200|53.39|0|200
C|IBIT|20260105|13:21:19.158467|S|100|53.39|0|100
C|IBIT|20260105|13:21:19.278186|S|300|53.4|0|300
C|IBIT|20260105|13:21:22.649791|S|600|53.39|0|600
C|IBIT|20260105|13:21:23.670689|S|400|53.37|0|400
C|IBIT|20260105|13:21:25.544065|S|200|53.36|0|200
C|IBIT|20260105|13:21:26.213480|S|200|53.36|0|200
C|IBIT|20260105|13:21:31.845936|S|69|53.38|0|69
C|IBIT|20260105|13:21:52.822244|S|500|53.35|0|500
C|IBIT|20260105|13:21:52.822262|S|100|53.35|0|100
C|IBIT|20260105|13:21:57.032787|S|100|53.37|0|100
C|IBIT|20260105|13:21:57.032897|S|111|53.37|0|111
C|IBIT|20260105|13:21:58.620849|S|138|53.37|0|138
C|IBIT|20260105|13:22:00.251724|S|300|53.39|0|300
C|IBIT|20260105|13:22:00.258295|S|100|53.39|0|100
C|IBIT|20260105|13:23:03.597519|S|300|53.37|0|300
C|IBIT|20260105|13:23:16.172807|S|200|53.37|0|200
C|IBIT|20260105|13:23:16.172807|S|200|53.37|0|200
C|IBIT|20260105|13:23:43.584217|S|100|53.38|0|100
C|IBIT|20260105|13:23:43.584282|S|100|53.38|0|100
C|IBIT|20260105|13:23:43.768341|S|200|53.37|0|200
C|IBIT|20260105|13:23:49.295498|S|2|53.39|0|2
C|IBIT|20260105|13:23:56.642383|S|198|53.39|0|198
C|IBIT|20260105|13:23:56.642383|S|2|53.39|0|2
C|IBIT|20260105|13:23:56.642407|S|100|53.39|0|100
C|IBIT|20260105|13:23:56.642423|S|98|53.39|0|98
C|IBIT|20260105|13:23:57.213634|S|109|53.38|0|109
C|IBIT|20260105|13:24:06.732425|S|452|53.38|0|452
C|IBIT|20260105|13:24:06.732425|S|91|53.38|0|91
C|IBIT|20260105|13:24:20.854576|S|200|53.36|0|200
C|IBIT|20260105|13:24:22.391977|S|200|53.37|0|200
C|IBIT|20260105|13:24:30.543479|S|100|53.37|0|100
C|IBIT|20260105|13:24:30.543556|S|400|53.37|0|400
C|IBIT|20260105|13:24:30.543611|S|100|53.37|0|100
C|IBIT|20260105|13:24:44.533195|S|200|53.38|0|200
C|IBIT|20260105|13:24:44.533261|S|300|53.38|0|300
C|IBIT|20260105|13:24:44.533321|S|100|53.38|0|100
C|IBIT|20260105|13:24:45.834114|S|400|53.37|0|400
C|IBIT|20260105|13:24:45.934355|S|6|53.37|0|6
C|IBIT|20260105|13:24:45.934355|S|200|53.37|0|200
C|IBIT|20260105|13:24:55.052619|S|300|53.39|0|300
C|IBIT|20260105|13:24:58.969472|S|73|53.39|0|73
C|IBIT|20260105|13:25:04.453556|S|132|53.39|0|132
C|IBIT|20260105|13:25:08.714723|S|400|53.4|0|400
C|IBIT|20260105|13:25:08.817863|S|100|53.4|0|100
C|IBIT|20260105|13:25:08.817863|S|200|53.4|0|200
C|IBIT|20260105|13:25:08.817894|S|100|53.4|0|100
C|IBIT|20260105|13:25:10.912805|S|200|53.41|0|200
C|IBIT|20260105|13:25:28.007532|S|200|53.41|0|200
C|IBIT|20260105|13:25:32.029671|S|110|53.41|0|110
C|IBIT|20260105|13:26:03.132411|S|300|53.44|0|300
C|IBIT|20260105|13:26:03.389554|S|100|53.43|0|100
C|IBIT|20260105|13:26:10.297187|S|2|53.42|0|2
C|IBIT|20260105|13:26:10.297255|S|98|53.42|0|98
C|IBIT|20260105|13:26:10.297255|S|2|53.42|0|2
C|IBIT|20260105|13:26:10.297291|S|100|53.42|0|100
C|IBIT|20260105|13:26:10.297324|S|158|53.42|0|158
C|IBIT|20260105|13:26:19.390002|S|160|53.44|0|160
C|IBIT|20260105|13:26:19.390002|S|440|53.44|0|440
C|IBIT|20260105|13:26:36.160120|S|170|53.47|0|170
C|IBIT|20260105|13:26:39.513692|S|200|53.48|0|200
C|IBIT|20260105|13:26:40.606420|S|190|53.47|0|190
C|IBIT|20260105|13:26:55.783197|S|113|53.44|0|113
C|IBIT|20260105|13:26:59.671671|S|200|53.44|0|200
C|IBIT|20260105|13:26:59.672380|S|200|53.44|0|200
C|IBIT|20260105|13:27:25.474485|S|100|53.44|0|100
C|IBIT|20260105|13:27:25.474505|S|100|53.44|0|100
C|IBIT|20260105|13:27:25.474521|S|200|53.44|0|200
C|IBIT|20260105|13:27:25.474521|S|2|53.44|0|2
C|IBIT|20260105|13:27:25.474561|S|100|53.44|0|100
C|IBIT|20260105|13:27:25.474569|S|98|53.44|0|98
C|IBIT|20260105|13:27:29.218619|S|200|53.44|0|200
C|IBIT|20260105|13:27:32.917856|S|2|53.41|0|2
C|IBIT|20260105|13:27:50.576388|S|2|53.42|0|2
C|IBIT|20260105|13:27:50.576403|S|298|53.42|0|298
C|IBIT|20260105|13:27:50.576403|S|300|53.42|0|300
C|IBIT|20260105|13:27:50.576609|S|200|53.42|0|200
C|IBIT|20260105|13:27:58.006587|S|92|53.4|0|92
C|IBIT|20260105|13:27:58.006608|S|100|53.4|0|100
C|IBIT|20260105|13:28:11.789068|S|100|53.405|0|100
C|IBIT|20260105|13:28:39.719355|S|5|53.4|0|5
C|IBIT|20260105|13:28:43.705334|S|69|53.41|0|69
C|IBIT|20260105|13:28:43.706859|S|136|53.41|0|136
C|IBIT|20260105|13:29:12.369972|S|200|53.395|0|200
C|IBIT|20260105|13:29:12.369982|S|100|53.4|0|100
C|IBIT|20260105|13:29:12.369982|S|100|53.395|0|100
C|IBIT|20260105|13:29:12.370029|S|200|53.4|0|200
C|IBIT|20260105|13:29:16.161138|S|200|53.41|0|200
C|IBIT|20260105|13:29:26.211652|S|200|53.41|0|200
C|IBIT|20260105|13:29:32.450938|S|100|53.41|0|100
C|IBIT|20260105|13:29:32.451004|S|100|53.41|0|100
C|IBIT|20260105|13:29:43.941805|S|60|53.39|0|60
C|IBIT|20260105|13:29:55.283035|S|100|53.38|0|100
C|IBIT|20260105|13:29:55.283101|S|100|53.38|0|100
C|IBIT|20260105|13:30:01.053378|S|2|53.38|0|2
C|IBIT|20260105|13:30:22.464709|S|100|53.36|0|100
C|IBIT|20260105|13:30:22.464750|S|100|53.36|0|100
C|IBIT|20260105|13:30:25.027651|S|300|53.365|0|300
C|IBIT|20260105|13:30:25.027652|S|293|53.37|0|293
C|IBIT|20260105|13:30:25.027769|S|7|53.37|0|7
C|IBIT|20260105|13:30:53.258154|S|2|53.37|0|2
C|IBIT|20260105|13:30:53.258227|S|540|53.37|0|540
C|IBIT|20260105|13:30:53.258282|S|58|53.37|0|58
C|IBIT|20260105|13:31:01.002694|S|185|53.35|0|185
C|IBIT|20260105|13:31:01.002694|S|200|53.35|0|200
C|IBIT|20260105|13:31:01.003249|S|115|53.35|0|115
C|IBIT|20260105|13:31:01.003250|S|77|53.35|0|77
C|IBIT|20260105|13:31:23.225558|S|300|53.375|0|300
C|IBIT|20260105|13:31:23.225559|S|300|53.38|0|300
C|IBIT|20260105|13:31:40.796570|S|300|53.36|0|300
C|IBIT|20260105|13:31:40.838263|S|300|53.36|0|300
C|IBIT|20260105|13:31:43.035325|S|30|53.37|0|30
C|IBIT|20260105|13:31:49.148368|S|200|53.35|0|200
C|IBIT|20260105|13:31:49.223137|S|200|53.36|0|200
C|IBIT|20260105|13:32:01.362518|S|258|53.37|0|258
C|IBIT|20260105|13:32:01.534291|S|100|53.37|0|100
C|IBIT|20260105|13:32:01.534350|S|100|53.37|0|100
C|IBIT|20260105|13:32:17.261808|S|300|53.38|0|300
C|IBIT|20260105|13:32:17.261875|S|200|53.38|0|200
C|IBIT|20260105|13:32:17.261875|S|36|53.38|0|36
C|IBIT|20260105|13:32:17.339963|S|100|53.38|0|100
C|IBIT|20260105|13:32:17.339975|S|100|53.38|0|100
C|IBIT|20260105|13:32:33.490809|S|300|53.41|0|300
C|IBIT|20260105|13:32:33.490809|S|200|53.41|0|200
C|IBIT|20260105|13:32:33.493379|S|200|53.41|0|200
C|IBIT|20260105|13:32:45.229638|S|100|53.41|0|100
C|IBIT|20260105|13:32:45.229705|S|100|53.41|0|100
C|IBIT|20260105|13:32:57.195023|S|300|53.4|0|300
C|IBIT|20260105|13:32:57.195030|S|14|53.4|0|14
C|IBIT|20260105|13:33:01.466953|S|200|53.41|0|200
C|IBIT|20260105|13:33:16.952248|S|100|53.41|0|100
C|IBIT|20260105|13:33:16.952266|S|100|53.41|0|100
C|IBIT|20260105|13:33:35.787728|S|100|53.4|0|100
C|IBIT|20260105|13:33:35.789373|S|200|53.4|0|200
C|IBIT|20260105|13:33:46.576291|S|140|53.38|0|140
C|IBIT|20260105|13:33:46.646665|S|200|53.39|0|200
C|IBIT|20260105|13:34:03.065176|S|100|53.4|0|100
C|IBIT|20260105|13:34:03.065182|S|469|53.4|0|469
C|IBIT|20260105|13:34:03.065191|S|31|53.4|0|31
C|IBIT|20260105|13:34:33.601572|S|200|53.39|0|200
C|IBIT|20260105|13:34:39.359772|S|100|53.39|0|100
C|IBIT|20260105|13:34:39.359823|S|100|53.39|0|100
C|IBIT|20260105|13:34:48.321752|S|300|53.385|0|300
C|IBIT|20260105|13:34:48.321770|S|200|53.39|0|200
C|IBIT|20260105|13:34:48.321925|S|100|53.39|0|100
C|IBIT|20260105|13:34:54.533261|S|120|53.38|0|120
C|IBIT|20260105|13:34:54.533261|S|280|53.385|0|280
C|IBIT|20260105|13:34:54.533275|S|9|53.38|0|9
C|IBIT|20260105|13:34:54.533275|S|160|53.38|0|160
C|IBIT|20260105|13:34:54.533276|S|80|53.38|0|80
C|IBIT|20260105|13:34:54.533293|S|111|53.38|0|111
C|IBIT|20260105|13:35:02.866852|S|300|53.39|0|300
C|IBIT|20260105|13:35:02.866852|S|160|53.39|0|160
C|IBIT|20260105|13:35:02.866852|S|120|53.39|0|120
C|IBIT|20260105|13:35:02.866867|S|20|53.39|0|20
C|IBIT|20260105|13:35:02.866867|S|100|53.39|0|100
C|IBIT|20260105|13:35:02.869304|S|200|53.4|0|200
C|IBIT|20260105|13:35:03.016722|S|200|53.4|0|200
C|IBIT|20260105|13:35:10.887916|S|200|53.39|0|200
C|IBIT|20260105|13:35:10.887917|S|100|53.39|0|100
C|IBIT|20260105|13:35:10.887969|S|38|53.39|0|38
C|IBIT|20260105|13:35:10.887978|S|62|53.39|0|62
C|IBIT|20260105|13:35:12.677435|S|200|53.38|0|200
C|IBIT|20260105|13:35:29.771694|S|200|53.39|0|200
C|IBIT|20260105|13:35:45.938676|S|200|53.37|0|200
C|IBIT|20260105|13:35:54.353865|S|200|53.39|0|200
C|IBIT|20260105|13:35:54.538087|S|100|53.39|0|100
C|IBIT|20260105|13:35:55.758511|S|100|53.39|0|100
C|IBIT|20260105|13:35:55.758530|S|100|53.39|0|100
C|IBIT|20260105|13:36:00.362369|S|6|53.39|0|6
C|IBIT|20260105|13:36:34.591753|S|200|53.38|0|200
C|IBIT|20260105|13:36:34.638627|S|100|53.37|0|100
C|IBIT|20260105|13:36:34.665090|S|2|53.36|0|2
C|IBIT|20260105|13:36:35.634673|S|200|53.34|0|200
C|IBIT|20260105|13:36:41.287222|S|200|53.34|0|200
C|IBIT|20260105|13:37:05.237323|S|200|53.35|0|200
C|IBIT|20260105|13:37:05.237323|S|600|53.35|0|600
C|IBIT|20260105|13:37:05.238166|S|100|53.35|0|100
C|IBIT|20260105|13:37:23.678692|S|100|53.36|0|100
C|IBIT|20260105|13:37:32.978554|S|169|53.37|0|169
C|IBIT|20260105|13:37:40.707703|S|100|53.38|0|100
C|IBIT|20260105|13:37:40.707711|S|100|53.38|0|100
C|IBIT|20260105|13:37:40.710059|S|600|53.38|0|600
C|IBIT|20260105|13:37:40.710401|S|300|53.38|0|300
C|IBIT|20260105|13:37:56.485579|S|100|53.38|0|100
C|IBIT|20260105|13:38:23.622195|S|600|53.39|0|600
C|IBIT|20260105|13:38:27.427158|S|200|53.39|0|200
C|IBIT|20260105|13:39:00.266883|S|200|53.36|0|200
C|IBIT|20260105|13:39:06.983706|S|300|53.36|0|300
C|IBIT|20260105|13:39:06.994953|S|100|53.36|0|100
C|IBIT|20260105|13:39:06.998952|S|2|53.36|0|2
C|IBIT|20260105|13:39:06.999009|S|200|53.36|0|200
C|IBIT|20260105|13:39:06.999015|S|100|53.36|0|100
C|IBIT|20260105|13:39:06.999071|S|100|53.36|0|100
C|IBIT|20260105|13:39:29.748733|S|200|53.35|0|200
C|IBIT|20260105|13:39:29.748733|S|278|53.35|0|278
C|IBIT|20260105|13:39:36.528285|S|200|53.33|0|200
C|IBIT|20260105|13:39:52.237466|S|200|53.32|0|200
C|IBIT|20260105|13:39:54.149111|S|100|53.31|0|100
C|IBIT|20260105|13:40:05.713549|S|500|53.32|0|500
C|IBIT|20260105|13:40:36.239797|S|2|53.34|0|2
C|IBIT|20260105|13:41:24.025866|S|100|53.33|0|100
C|IBIT|20260105|13:41:26.465043|S|300|53.33|0|300
C|IBIT|20260105|13:41:26.465053|S|39|53.33|0|39
C|IBIT|20260105|13:41:26.465053|S|61|53.33|0|61
C|IBIT|20260105|13:41:33.932022|S|119|53.33|0|119
C|IBIT|20260105|13:41:47.739544|S|200|53.34|0|200
C|IBIT|20260105|13:41:50.372912|S|157|53.33|0|157
C|IBIT|20260105|13:41:56.557222|S|100|53.34|0|100
C|IBIT|20260105|13:41:56.557222|S|300|53.335|0|300
C|IBIT|20260105|13:41:56.557294|S|100|53.34|0|100
C|IBIT|20260105|13:41:56.557316|S|100|53.34|0|100
C|IBIT|20260105|13:42:03.698112|S|100|53.33|0|100
C|IBIT|20260105|13:42:18.389333|S|100|53.32|0|100
C|IBIT|20260105|13:42:23.097352|S|100|53.32|0|100
C|IBIT|20260105|13:42:23.097419|S|357|53.32|0|357
C|IBIT|20260105|13:42:50.305641|S|100|53.36|0|100
C|IBIT|20260105|13:42:50.305696|S|100|53.36|0|100
C|IBIT|20260105|13:42:50.305703|S|400|53.36|0|400
C|IBIT|20260105|13:42:52.437567|S|100|53.36|0|100
C|IBIT|20260105|13:43:02.137769|S|200|53.36|0|200
C|IBIT|20260105|13:43:02.137836|S|200|53.36|0|200
C|IBIT|20260105|13:43:02.149575|S|100|53.36|0|100
C|IBIT|20260105|13:43:02.149639|S|100|53.36|0|100
C|IBIT|20260105|13:43:26.805837|S|192|53.35|0|192
C|IBIT|20260105|13:43:56.346897|S|100|53.36|0|100
C|IBIT|20260105|13:43:56.346898|S|500|53.36|0|500
C|IBIT|20260105|13:43:56.347064|S|500|53.36|0|500
C|IBIT|20260105|13:43:58.376914|S|600|53.36|0|600
C|IBIT|20260105|13:43:59.271972|S|100|53.37|0|100
C|IBIT|20260105|13:43:59.271980|S|100|53.37|0|100
C|IBIT|20260105|13:44:25.291454|S|100|53.36|0|100
C|IBIT|20260105|13:44:26.227043|S|100|53.36|0|100
C|IBIT|20260105|13:44:26.227089|S|100|53.36|0|100
C|IBIT|20260105|13:44:31.502787|S|700|53.36|0|700
C|IBIT|20260105|13:44:46.827260|S|700|53.37|0|700
C|IBIT|20260105|13:44:46.827261|S|200|53.37|0|200
C|IBIT|20260105|13:44:48.163861|S|2|53.37|0|2
C|IBIT|20260105|13:44:48.163861|S|198|53.37|0|198
C|IBIT|20260105|13:44:48.473894|S|100|53.37|0|100
C|IBIT|20260105|13:44:48.473958|S|100|53.37|0|100
C|IBIT|20260105|13:44:48.510223|S|100|53.37|0|100
C|IBIT|20260105|13:44:48.510286|S|100|53.37|0|100
C|IBIT|20260105|13:44:49.461240|S|300|53.38|0|300
C|IBIT|20260105|13:45:02.170485|S|402|53.37|0|402
C|IBIT|20260105|13:45:52.346190|S|200|53.37|0|200
C|IBIT|20260105|13:46:06.754627|S|300|53.38|0|300
C|IBIT|20260105|13:46:06.754634|S|100|53.38|0|100
C|IBIT|20260105|13:46:06.754666|S|100|53.38|0|100
C|IBIT|20260105|13:46:13.680480|S|200|53.39|0|200
C|IBIT|20260105|13:46:13.680481|S|191|53.39|0|191
C|IBIT|20260105|13:46:13.786549|S|169|53.39|0|169
C|IBIT|20260105|13:46:18.090956|S|200|53.4|0|200
C|IBIT|20260105|13:46:18.090956|S|200|53.4|0|200
C|IBIT|20260105|13:46:21.466063|S|100|53.4|0|100
C|IBIT|20260105|13:46:21.466127|S|100|53.4|0|100
C|IBIT|20260105|13:46:30.296474|S|500|53.42|0|500
C|IBIT|20260105|13:46:33.637730|S|2|53.42|0|2
C|IBIT|20260105|13:46:33.637792|S|198|53.42|0|198
C|IBIT|20260105|13:46:37.568664|S|2|53.42|0|2
C|IBIT|20260105|13:46:41.554217|S|100|53.42|0|100
C|IBIT|20260105|13:46:41.554286|S|248|53.42|0|248
C|IBIT|20260105|13:46:48.682987|S|410|53.42|0|410
C|IBIT|20260105|13:47:00.700933|S|300|53.425|0|300
C|IBIT|20260105|13:47:00.700989|S|100|53.43|0|100
C|IBIT|20260105|13:47:00.904441|S|100|53.425|0|100
C|IBIT|20260105|13:47:00.907090|S|2|53.425|0|2
C|IBIT|20260105|13:47:03.168072|S|200|53.43|0|200
C|IBIT|20260105|13:47:03.267011|S|100|53.43|0|100
C|IBIT|20260105|13:47:03.267019|S|100|53.43|0|100
C|IBIT|20260105|13:47:03.267025|S|100|53.43|0|100
C|IBIT|20260105|13:47:03.299264|S|300|53.43|0|300
C|IBIT|20260105|13:47:03.331176|S|300|53.43|0|300
C|IBIT|20260105|13:47:03.473636|S|200|53.43|0|200
C|IBIT|20260105|13:47:03.473644|S|100|53.43|0|100
C|IBIT|20260105|13:47:06.714561|S|100|53.44|0|100
C|IBIT|20260105|13:47:18.949625|S|100|53.45|0|100
C|IBIT|20260105|13:47:18.949650|S|600|53.45|0|600
C|IBIT|20260105|13:47:18.949774|S|700|53.45|0|700
C|IBIT|20260105|13:47:28.072539|S|52|53.46|0|52
C|IBIT|20260105|13:47:30.966366|S|100|53.46|0|100
C|IBIT|20260105|13:47:31.077979|S|100|53.46|0|100
C|IBIT|20260105|13:47:32.501550|S|100|53.46|0|100
C|IBIT|20260105|13:47:35.365492|S|200|53.45|0|200
C|IBIT|20260105|13:47:37.559483|S|700|53.45|0|700
C|IBIT|20260105|13:47:39.465125|S|100|53.46|0|100
C|IBIT|20260105|13:47:39.465922|S|100|53.46|0|100
C|IBIT|20260105|13:47:39.499219|S|100|53.46|0|100
C|IBIT|20260105|13:47:43.649820|S|100|53.47|0|100
C|IBIT|20260105|13:47:43.649826|S|100|53.47|0|100
C|IBIT|20260105|13:47:43.649890|S|300|53.47|0|300
C|IBIT|20260105|13:47:43.649897|S|200|53.47|0|200
C|IBIT|20260105|13:47:44.492771|S|6|53.47|0|6
C|IBIT|20260105|13:47:44.495982|S|100|53.47|0|100
C|IBIT|20260105|13:47:45.665832|S|200|53.48|0|200
C|IBIT|20260105|13:47:45.843157|S|36|53.48|0|36
C|IBIT|20260105|13:47:45.843275|S|100|53.48|0|100
C|IBIT|20260105|13:47:45.843283|S|16|53.48|0|16
C|IBIT|20260105|13:47:45.843284|S|84|53.48|0|84
C|IBIT|20260105|13:47:45.854033|S|100|53.48|0|100
C|IBIT|20260105|13:47:49.255793|S|679|53.47|0|679
C|IBIT|20260105|13:47:56.791791|S|171|53.49|0|171
C|IBIT|20260105|13:48:00.539781|S|100|53.49|0|100
C|IBIT|20260105|13:48:03.499800|S|400|53.49|0|400
C|IBIT|20260105|13:48:03.499844|S|200|53.49|0|200
C|IBIT|20260105|13:48:08.173122|S|200|53.48|0|200
C|IBIT|20260105|13:48:28.967816|S|200|53.49|0|200
C|IBIT|20260105|13:48:28.967816|S|200|53.49|0|200
C|IBIT|20260105|13:48:28.967823|S|200|53.49|0|200
C|IBIT|20260105|13:48:46.338158|S|100|53.49|0|100
C|IBIT|20260105|13:48:59.528074|S|70|53.5|0|70
C|IBIT|20260105|13:48:59.894642|S|700|53.5|0|700
C|IBIT|20260105|13:48:59.899444|S|300|53.5|0|300
C|IBIT|20260105|13:48:59.899452|S|200|53.5|0|200
C|IBIT|20260105|13:48:59.899503|S|200|53.5|0|200
C|IBIT|20260105|13:48:59.899568|S|200|53.5|0|200
C|IBIT|20260105|13:49:00.359480|S|100|53.5|0|100
C|IBIT|20260105|13:49:00.504087|S|80|53.5|0|80
C|IBIT|20260105|13:49:05.285141|S|160|53.5|0|160
C|IBIT|20260105|13:49:06.648415|S|100|53.5|0|100
C|IBIT|20260105|13:49:06.648445|S|100|53.5|0|100
C|IBIT|20260105|13:49:25.860399|S|109|53.48|0|109
C|IBIT|20260105|13:49:48.039889|S|100|53.47|0|100
C|IBIT|20260105|13:49:48.040948|S|100|53.47|0|100
C|IBIT|20260105|13:49:50.586997|S|100|53.47|0|100
C|IBIT|20260105|13:49:57.101698|S|100|53.475|0|100
C|IBIT|20260105|13:49:57.101698|S|91|53.47|0|91
C|IBIT|20260105|13:49:57.102363|S|109|53.47|0|109
C|IBIT|20260105|13:50:07.498809|S|100|53.44|0|100
C|IBIT|20260105|13:50:07.498870|S|100|53.44|0|100
C|IBIT|20260105|13:50:09.440470|S|298|53.45|0|298
C|IBIT|20260105|13:50:09.440470|S|200|53.45|0|200
C|IBIT|20260105|13:50:09.446292|S|100|53.46|0|100
C|IBIT|20260105|13:50:09.455689|S|200|53.46|0|200
C|IBIT|20260105|13:50:09.470734|S|200|53.47|0|200
C|IBIT|20260105|13:50:09.543327|S|200|53.46|0|200
C|IBIT|20260105|13:50:09.659058|S|100|53.46|0|100
C|IBIT|20260105|13:50:11.422723|S|200|53.47|0|200
C|IBIT|20260105|13:50:11.422759|S|150|53.47|0|150
C|IBIT|20260105|13:50:26.787381|S|100|53.48|0|100
C|IBIT|20260105|13:50:38.427483|S|300|53.49|0|300
C|IBIT|20260105|13:50:38.427490|S|500|53.49|0|500
C|IBIT|20260105|13:50:46.234349|S|200|53.5|0|200
C|IBIT|20260105|13:50:46.427094|S|140|53.5|0|140
C|IBIT|20260105|13:50:46.427094|S|73|53.5|0|73
C|IBIT|20260105|13:50:48.060403|S|100|53.505|0|100
C|IBIT|20260105|13:50:48.060481|S|200|53.505|0|200
C|IBIT|20260105|13:50:57.544149|S|57|53.5|0|57
C|IBIT|20260105|13:50:58.384591|S|100|53.5|0|100
C|IBIT|20260105|13:51:03.608489|S|200|53.51|0|200
C|IBIT|20260105|13:51:04.612421|S|200|53.51|0|200
C|IBIT|20260105|13:51:07.408022|S|200|53.51|0|200
C|IBIT|20260105|13:51:08.715137|S|100|53.51|0|100
C|IBIT|20260105|13:51:13.164559|S|100|53.51|0|100
C|IBIT|20260105|13:51:13.408214|S|300|53.51|0|300
C|IBIT|20260105|13:51:14.147527|S|25|53.5|0|25
C|IBIT|20260105|13:51:14.147527|S|75|53.5|0|75
C|IBIT|20260105|13:51:14.151561|S|115|53.5|0|115
C|IBIT|20260105|13:51:14.152131|S|10|53.5|0|10
C|IBIT|20260105|13:51:14.277493|S|27|53.5|0|27
C|IBIT|20260105|13:51:14.277625|S|95|53.5|0|95
C|IBIT|20260105|13:51:14.277815|S|78|53.5|0|78
C|IBIT|20260105|13:51:21.789888|S|100|53.5|0|100
C|IBIT|20260105|13:51:21.790163|S|100|53.5|0|100
C|IBIT|20260105|13:51:31.459857|S|50|53.51|0|50
C|IBIT|20260105|13:51:38.018895|S|100|53.49|0|100
C|IBIT|20260105|13:51:38.105959|S|200|53.49|0|200
C|IBIT|20260105|13:51:55.977257|S|300|53.5|0|300
C|IBIT|20260105|13:52:03.162300|S|85|53.51|0|85
C|IBIT|20260105|13:52:03.162300|S|500|53.51|0|500
C|IBIT|20260105|13:52:03.162300|S|500|53.505|0|500
C|IBIT|20260105|13:52:03.162397|S|215|53.51|0|215
C|IBIT|20260105|13:52:03.167933|S|200|53.5|0|200
C|IBIT|20260105|13:52:27.020786|S|360|53.51|0|360
C|IBIT|20260105|13:52:27.020786|S|153|53.51|0|153
C|IBIT|20260105|13:52:27.020787|S|200|53.51|0|200
C|IBIT|20260105|13:52:27.021748|S|200|53.51|0|200
C|IBIT|20260105|13:52:27.026147|S|200|53.52|0|200
C|IBIT|20260105|13:52:27.078195|S|100|53.52|0|100
C|IBIT|20260105|13:52:27.078254|S|100|53.52|0|100
C|IBIT|20260105|13:52:27.119649|S|200|53.52|0|200
C|IBIT|20260105|13:52:27.174586|S|142|53.51|0|142
C|IBIT|20260105|13:52:27.177361|S|58|53.51|0|58
C|IBIT|20260105|13:52:27.177361|S|30|53.51|0|30
C|IBIT|20260105|13:52:43.137843|S|2|53.51|0|2
C|IBIT|20260105|13:52:43.141413|S|200|53.5|0|200
C|IBIT|20260105|13:52:43.141424|S|100|53.5|0|100
C|IBIT|20260105|13:52:43.141425|S|200|53.5|0|200
C|IBIT|20260105|13:52:43.141450|S|200|53.5|0|200
C|IBIT|20260105|13:53:14.869252|S|100|53.51|0|100
C|IBIT|20260105|13:53:14.869283|S|100|53.51|0|100
C|IBIT|20260105|13:53:20.546796|S|300|53.52|0|300
C|IBIT|20260105|13:53:25.678171|S|200|53.52|0|200
C|IBIT|20260105|13:53:38.703175|S|200|53.55|0|200
C|IBIT|20260105|13:53:38.738667|S|200|53.55|0|200
C|IBIT|20260105|13:53:41.089760|S|132|53.56|0|132
C|IBIT|20260105|13:53:41.090299|S|68|53.56|0|68
C|IBIT|20260105|13:53:41.094632|S|100|53.56|0|100
C|IBIT|20260105|13:53:41.094696|S|100|53.56|0|100
C|IBIT|20260105|13:53:42.045873|S|200|53.56|0|200
C|IBIT|20260105|13:53:49.176942|S|117|53.56|0|117
C|IBIT|20260105|13:53:49.177494|S|83|53.56|0|83
C|IBIT|20260105|13:53:49.177494|S|34|53.56|0|34
C|IBIT|20260105|13:53:49.177810|S|166|53.56|0|166
C|IBIT|20260105|13:53:56.428573|S|100|53.56|0|100
C|IBIT|20260105|13:53:56.428580|S|100|53.56|0|100
C|IBIT|20260105|13:54:17.952539|S|200|53.57|0|200
C|IBIT|20260105|13:54:33.793513|S|100|53.57|0|100
C|IBIT|20260105|13:54:33.793541|S|100|53.57|0|100
C|IBIT|20260105|13:54:38.615491|S|5|53.57|0|5
C|IBIT|20260105|13:54:38.828852|S|200|53.55|0|200
C|IBIT|20260105|13:54:42.992805|S|100|53.56|0|100
C|IBIT|20260105|13:54:42.992847|S|100|53.56|0|100
C|IBIT|20260105|13:54:44.748498|S|200|53.56|0|200
C|IBIT|20260105|13:54:44.748533|S|100|53.56|0|100
C|IBIT|20260105|13:54:48.299682|S|1|53.565|0|1
C|IBIT|20260105|13:54:48.457026|S|11|53.565|0|11
C|IBIT|20260105|13:54:48.508066|S|2|53.565|0|2
C|IBIT|20260105|13:54:57.913881|S|215|53.57|0|215
C|IBIT|20260105|13:54:57.913881|S|200|53.57|0|200
C|IBIT|20260105|13:54:58.693510|S|1|53.58|0|1
C|IBIT|20260105|13:55:12.760337|S|1|53.57|0|1
C|IBIT|20260105|13:55:16.977207|S|169|53.56|0|169
C|IBIT|20260105|13:55:21.417849|S|300|53.57|0|300
C|IBIT|20260105|13:55:23.276009|S|1|53.58|0|1
C|IBIT|20260105|13:55:24.517967|S|280|53.57|0|280
C|IBIT|20260105|13:55:34.634581|S|1|53.59|0|1
C|IBIT|20260105|13:55:38.297330|S|200|53.57|0|200
C|IBIT|20260105|13:55:42.859550|S|200|53.6|0|200
C|IBIT|20260105|13:55:47.766737|S|400|53.6|0|400
C|IBIT|20260105|13:55:47.766737|S|100|53.6|0|100
C|IBIT|20260105|13:55:50.666582|S|100|53.6|0|100
C|IBIT|20260105|13:55:50.666601|S|100|53.6|0|100
C|IBIT|20260105|13:55:50.940793|S|100|53.6|0|100
C|IBIT|20260105|13:55:53.793796|S|100|53.6|0|100
C|IBIT|20260105|13:55:53.793809|S|2|53.6|0|2
C|IBIT|20260105|13:55:53.793820|S|98|53.6|0|98
C|IBIT|20260105|13:56:04.937666|S|200|53.61|0|200
C|IBIT|20260105|13:56:04.937666|S|76|53.61|0|76
C|IBIT|20260105|13:56:06.446485|S|24|53.62|0|24
C|IBIT|20260105|13:56:14.622050|S|4|53.635|0|4
C|IBIT|20260105|13:56:21.097388|S|200|53.65|0|200
C|IBIT|20260105|13:56:21.097388|S|37|53.65|0|37
C|IBIT|20260105|13:56:25.154987|S|1|53.65|0|1
C|IBIT|20260105|13:56:28.220157|S|2|53.65|0|2
C|IBIT|20260105|13:56:37.171624|S|602|53.64|0|602
C|IBIT|20260105|13:56:42.654581|S|140|53.62|0|140
C|IBIT|20260105|13:56:49.853233|S|1|53.62|0|1
C|IBIT|20260105|13:56:50.247433|S|1|53.62|0|1
C|IBIT|20260105|13:56:50.752381|S|1|53.62|0|1
C|IBIT|20260105|13:56:50.982833|S|2|53.62|0|2
C|IBIT|20260105|13:56:52.650724|S|1|53.62|0|1
C|IBIT|20260105|13:56:55.108297|S|1|53.61|0|1
C|IBIT|20260105|13:57:06.860751|S|600|53.6|0|600
C|IBIT|20260105|13:57:06.860758|S|140|53.6|0|140
C|IBIT|20260105|13:57:06.860786|S|60|53.6|0|60
C|IBIT|20260105|13:57:06.860787|S|40|53.6|0|40
C|IBIT|20260105|13:57:10.388526|S|200|53.6|0|200
C|IBIT|20260105|13:57:10.417169|S|2|53.61|0|2
C|IBIT|20260105|13:57:15.296182|S|1|53.61|0|1
C|IBIT|20260105|13:57:15.390054|S|2|53.61|0|2
C|IBIT|20260105|13:57:18.510900|S|200|53.61|0|200
C|IBIT|20260105|13:57:19.471796|S|731|53.61|0|731
C|IBIT|20260105|13:57:19.471796|S|200|53.61|0|200
C|IBIT|20260105|13:57:19.786272|S|200|53.62|0|200
C|IBIT|20260105|13:57:19.786306|S|200|53.615|0|200
C|IBIT|20260105|13:57:19.786321|S|100|53.615|0|100
C|IBIT|20260105|13:57:19.822827|S|200|53.62|0|200
C|IBIT|20260105|13:57:19.822827|S|800|53.625|0|800
C|IBIT|20260105|13:57:19.822827|S|800|53.62|0|800
C|IBIT|20260105|13:57:19.892752|S|300|53.625|0|300
C|IBIT|20260105|13:57:25.856637|S|100|53.62|0|100
C|IBIT|20260105|13:57:25.856701|S|100|53.62|0|100
C|IBIT|20260105|13:57:33.534297|S|100|53.62|0|100
C|IBIT|20260105|13:57:33.534306|S|100|53.62|0|100
C|IBIT|20260105|13:57:35.304326|S|200|53.62|0|200
C|IBIT|20260105|13:57:37.996492|S|250|53.63|0|250
C|IBIT|20260105|13:57:37.996492|S|200|53.63|0|200
C|IBIT|20260105|13:57:42.319879|S|70|53.63|0|70
C|IBIT|20260105|13:57:46.005671|S|300|53.64|0|300
C|IBIT|20260105|13:58:01.066831|S|500|53.64|0|500
C|IBIT|20260105|13:58:01.337744|S|100|53.64|0|100
C|IBIT|20260105|13:58:01.840096|S|100|53.63|0|100
C|IBIT|20260105|13:58:01.840141|S|100|53.63|0|100
C|IBIT|20260105|13:58:01.840141|S|68|53.63|0|68
C|IBIT|20260105|13:58:06.862019|S|200|53.64|0|200
C|IBIT|20260105|13:58:06.862019|S|32|53.64|0|32
C|IBIT|20260105|13:58:20.189626|S|100|53.65|0|100
C|IBIT|20260105|13:58:21.261324|S|590|53.66|0|590
C|IBIT|20260105|13:58:21.830247|S|200|53.65|0|200
C|IBIT|20260105|13:58:30.030471|S|200|53.65|0|200
C|IBIT|20260105|13:58:30.440597|S|100|53.65|0|100
C|IBIT|20260105|13:58:30.575681|S|100|53.65|0|100
C|IBIT|20260105|13:58:30.575688|S|100|53.65|0|100
C|IBIT|20260105|13:58:31.158003|S|200|53.65|0|200
C|IBIT|20260105|13:58:48.105710|S|1|53.66|0|1
C|IBIT|20260105|13:58:51.796708|S|1|53.66|0|1
C|IBIT|20260105|13:58:51.885914|S|1|53.66|0|1
C|IBIT|20260105|13:58:52.687860|S|2|53.66|0|2
C|IBIT|20260105|13:58:52.773035|S|1|53.66|0|1
C|IBIT|20260105|13:58:55.805721|S|40|53.65|0|40
C|IBIT|20260105|13:58:57.418386|S|1|53.66|0|1
C|IBIT|20260105|13:58:58.874711|S|20|53.645|0|20
C|IBIT|20260105|13:58:58.955351|S|41|53.645|0|41
C|IBIT|20260105|13:58:59.077768|S|30|53.645|0|30
C|IBIT|20260105|13:58:59.160820|S|36|53.645|0|36
C|IBIT|20260105|13:59:01.160605|S|200|53.65|0|200
C|IBIT|20260105|13:59:02.656542|S|200|53.65|0|200
C|IBIT|20260105|13:59:02.908668|S|6|53.645|0|6
C|IBIT|20260105|13:59:10.937043|S|200|53.65|0|200
C|IBIT|20260105|13:59:11.563014|S|1|53.66|0|1
C|IBIT|20260105|13:59:11.637456|S|20|53.66|0|20
C|IBIT|20260105|13:59:11.642494|S|45|53.66|0|45
C|IBIT|20260105|13:59:28.203498|S|256|53.655|0|256
C|IBIT|20260105|13:59:28.203499|S|200|53.65|0|200
C|IBIT|20260105|13:59:39.071179|S|200|53.67|0|200
C|IBIT|20260105|13:59:39.118509|S|200|53.66|0|200
C|IBIT|20260105|13:59:39.125774|S|200|53.66|0|200
C|IBIT|20260105|13:59:39.125774|S|200|53.66|0|200
C|IBIT|20260105|13:59:39.189935|S|200|53.66|0|200
C|IBIT|20260105|13:59:39.281871|S|200|53.66|0|200
C|IBIT|20260105|13:59:39.531790|S|200|53.665|0|200
C|IBIT|20260105|13:59:39.682903|S|100|53.665|0|100
C|IBIT|20260105|13:59:44.958667|S|700|53.65|0|700
C|IBIT|20260105|13:59:45.441740|S|1|53.66|0|1
C|IBIT|20260105|13:59:45.553579|S|1|53.655|0|1
C|IBIT|20260105|13:59:46.442008|S|5|53.65|0|5
C|IBIT|20260105|13:59:46.568919|S|26|53.64|0|26
C|IBIT|20260105|13:59:46.632694|S|15|53.64|0|15
C|IBIT|20260105|13:59:47.453182|S|30|53.64|0|30
C|IBIT|20260105|13:59:47.557801|S|24|53.64|0|24
C|IBIT|20260105|13:59:50.248028|S|1|53.64|0|1
C|IBIT|20260105|13:59:52.115710|S|1|53.64|0|1
C|IBIT|20260105|13:59:58.335970|S|1|53.64|0|1
C|IBIT|20260105|13:59:59.366394|S|1|53.635|0|1
C|IBIT|20260105|14:00:01.049904|S|359|53.63|0|359
C|IBIT|20260105|14:00:04.722765|S|7|53.63|0|7
C|IBIT|20260105|14:00:04.814653|S|1|53.63|0|1
C|IBIT|20260105|14:00:05.566835|S|200|53.6|0|200
C|IBIT|20260105|14:00:08.471497|S|1|53.6|0|1
C|IBIT|20260105|14:00:08.557489|S|21|53.6|0|21
C|IBIT|20260105|14:00:08.723776|S|1|53.6|0|1
C|IBIT|20260105|14:00:08.801760|S|54|53.6|0|54
C|IBIT|20260105|14:00:12.757231|S|200|53.59|0|200
C|IBIT|20260105|14:00:17.436192|S|180|53.57|0|180
C|IBIT|20260105|14:00:17.986991|S|574|53.57|0|574
C|IBIT|20260105|14:00:29.101271|S|1|53.59|0|1
C|IBIT|20260105|14:00:37.866843|S|700|53.6|0|700
C|IBIT|20260105|14:00:37.866843|S|200|53.6|0|200
C|IBIT|20260105|14:00:41.661358|S|169|53.59|0|169
C|IBIT|20260105|14:00:42.411062|S|2|53.6|0|2
C|IBIT|20260105|14:00:50.349183|S|200|53.58|0|200
C|IBIT|20260105|14:00:50.349183|S|400|53.58|0|400
C|IBIT|20260105|14:00:50.349192|S|100|53.58|0|100
C|IBIT|20260105|14:00:50.349270|S|68|53.58|0|68
C|IBIT|20260105|14:00:54.704721|S|1|53.58|0|1
C|IBIT|20260105|14:00:55.869192|S|1|53.58|0|1
C|IBIT|20260105|14:00:56.235187|S|100|53.58|0|100
C|IBIT|20260105|14:00:56.235255|S|200|53.58|0|200
C|IBIT|20260105|14:00:57.355762|S|88|53.58|0|88
C|IBIT|20260105|14:00:58.480118|S|1|53.58|0|1
C|IBIT|20260105|14:01:00.461613|S|4|53.58|0|4
C|IBIT|20260105|14:01:16.313099|S|121|53.59|0|121
C|IBIT|20260105|14:01:42.016555|S|100|53.58|0|100
C|IBIT|20260105|14:01:42.016564|S|300|53.58|0|300
C|IBIT|20260105|14:01:42.016571|S|232|53.58|0|232
C|IBIT|20260105|14:01:42.016589|S|52|53.58|0|52
C|IBIT|20260105|14:01:42.016589|S|48|53.58|0|48
C|IBIT|20260105|14:01:42.016596|S|2|53.58|0|2
C|IBIT|20260105|14:01:42.016609|S|146|53.58|0|146
C|IBIT|20260105|14:01:57.792865|S|57|53.59|0|57
C|IBIT|20260105|14:02:21.317907|S|71|53.6|0|71
C|IBIT|20260105|14:02:21.453625|S|5|53.6|0|5
C|IBIT|20260105|14:02:29.938585|S|200|53.6|0|200
C|IBIT|20260105|14:02:29.938585|S|200|53.6|0|200
C|IBIT|20260105|14:02:29.938684|S|200|53.6|0|200
C|IBIT|20260105|14:02:29.938730|S|100|53.6|0|100
C|IBIT|20260105|14:02:43.275412|S|200|53.57|0|200
C|IBIT|20260105|14:02:43.275460|S|100|53.57|0|100
C|IBIT|20260105|14:02:43.275482|S|400|53.57|0|400
C|IBIT|20260105|14:02:43.275498|S|100|53.57|0|100
C|IBIT|20260105|14:02:43.466983|S|200|53.58|0|200
C|IBIT|20260105|14:02:43.817993|S|200|53.58|0|200
C|IBIT|20260105|14:02:43.818047|S|40|53.58|0|40
C|IBIT|20260105|14:02:43.818047|S|60|53.58|0|60
C|IBIT|20260105|14:02:43.818106|S|100|53.58|0|100
C|IBIT|20260105|14:02:43.818160|S|200|53.58|0|200
C|IBIT|20260105|14:02:47.300832|S|100|53.57|0|100
C|IBIT|20260105|14:02:47.300832|S|600|53.57|0|600
C|IBIT|20260105|14:02:47.334513|S|2|53.58|0|2
C|IBIT|20260105|14:02:48.609355|S|600|53.57|0|600
C|IBIT|20260105|14:02:48.651299|S|1|53.58|0|1
C|IBIT|20260105|14:02:49.228231|S|100|53.57|0|100
C|IBIT|20260105|14:03:03.835331|S|1|53.59|0|1
C|IBIT|20260105|14:03:06.848575|S|1|53.58|0|1
C|IBIT|20260105|14:03:07.271001|S|1|53.58|0|1
C|IBIT|20260105|14:03:11.217219|S|600|53.58|0|600
C|IBIT|20260105|14:03:11.220769|S|100|53.58|0|100
C|IBIT|20260105|14:03:11.224511|S|38|53.57|0|38
C|IBIT|20260105|14:03:11.252302|S|100|53.58|0|100
C|IBIT|20260105|14:03:16.976428|S|100|53.58|0|100
C|IBIT|20260105|14:03:16.987286|S|100|53.58|0|100
C|IBIT|20260105|14:03:26.881733|S|199|53.59|0|199
C|IBIT|20260105|14:03:34.336585|S|1|53.585|0|1
C|IBIT|20260105|14:03:37.085147|S|1|53.575|0|1
C|IBIT|20260105|14:03:41.154251|S|100|53.58|0|100
C|IBIT|20260105|14:03:41.154258|S|200|53.58|0|200
C|IBIT|20260105|14:03:41.211409|S|200|53.58|0|200
C|IBIT|20260105|14:03:42.937396|S|100|53.58|0|100
C|IBIT|20260105|14:03:44.751775|S|11|53.57|0|11
C|IBIT|20260105|14:03:44.751837|S|100|53.57|0|100
C|IBIT|20260105|14:03:44.751883|S|100|53.57|0|100
C|IBIT|20260105|14:03:57.289827|S|100|53.58|0|100
C|IBIT|20260105|14:04:00.553575|S|2|53.585|0|2
C|IBIT|20260105|14:04:01.746511|S|1|53.585|0|1
C|IBIT|20260105|14:04:03.368369|S|1|53.585|0|1
C|IBIT|20260105|14:04:08.291019|S|200|53.58|0|200
C|IBIT|20260105|14:04:08.291019|S|200|53.58|0|200
C|IBIT|20260105|14:04:08.291026|S|300|53.58|0|300
C|IBIT|20260105|14:04:08.361893|S|200|53.58|0|200
C|IBIT|20260105|14:04:17.954805|S|1|53.575|0|1
C|IBIT|20260105|14:04:18.224547|S|600|53.57|0|600
C|IBIT|20260105|14:04:19.586560|S|100|53.56|0|100
C|IBIT|20260105|14:04:19.586568|S|100|53.56|0|100
C|IBIT|20260105|14:04:22.547955|S|117|53.56|0|117
C|IBIT|20260105|14:04:22.547955|S|200|53.56|0|200
C|IBIT|20260105|14:04:25.423636|S|100|53.55|0|100
C|IBIT|20260105|14:04:29.860169|S|100|53.55|0|100
C|IBIT|20260105|14:04:29.860179|S|100|53.55|0|100
C|IBIT|20260105|14:04:33.415401|S|400|53.55|0|400
C|IBIT|20260105|14:04:47.234290|S|200|53.56|0|200
C|IBIT|20260105|14:04:47.234291|S|100|53.56|0|100
C|IBIT|20260105|14:04:47.234339|S|300|53.56|0|300
C|IBIT|20260105|14:04:57.927482|S|1|53.57|0|1
C|IBIT|20260105|14:04:58.140525|S|1|53.57|0|1
C|IBIT|20260105|14:04:58.324836|S|18|53.57|0|18
C|IBIT|20260105|14:05:06.880647|S|100|53.57|0|100
C|IBIT|20260105|14:05:06.880716|S|100|53.57|0|100
C|IBIT|20260105|14:05:07.630868|S|6|53.57|0|6
C|IBIT|20260105|14:05:20.626802|S|62|53.56|0|62
C|IBIT|20260105|14:05:23.962552|S|1|53.555|0|1
C|IBIT|20260105|14:05:25.170019|S|105|53.54|0|105
C|IBIT|20260105|14:05:25.171109|S|177|53.54|0|177
C|IBIT|20260105|14:05:25.814887|S|6|53.55|0|6
C|IBIT|20260105|14:05:25.957514|S|29|53.55|0|29
C|IBIT|20260105|14:05:26.061328|S|1|53.55|0|1
C|IBIT|20260105|14:05:26.162692|S|38|53.55|0|38
C|IBIT|20260105|14:05:40.379840|S|1|53.54|0|1
C|IBIT|20260105|14:05:54.014260|S|100|53.52|0|100
C|IBIT|20260105|14:05:54.014275|S|100|53.52|0|100
C|IBIT|20260105|14:05:55.472342|S|200|53.52|0|200
C|IBIT|20260105|14:06:00.811707|S|200|53.53|0|200
C|IBIT|20260105|14:06:00.811715|S|50|53.53|0|50
C|IBIT|20260105|14:06:27.233871|S|56|53.52|0|56
C|IBIT|20260105|14:06:31.629687|S|100|53.52|0|100
C|IBIT|20260105|14:06:34.161315|S|200|53.515|0|200
C|IBIT|20260105|14:06:36.017878|S|50|53.52|0|50
C|IBIT|20260105|14:06:37.110789|S|150|53.52|0|150
C|IBIT|20260105|14:06:37.110789|S|50|53.52|0|50
C|IBIT|20260105|14:06:37.645926|S|100|53.52|0|100
C|IBIT|20260105|14:06:40.060081|S|200|53.515|0|200
C|IBIT|20260105|14:06:41.705628|S|100|53.52|0|100
C|IBIT|20260105|14:06:52.352779|S|200|53.51|0|200
C|IBIT|20260105|14:06:57.383125|S|20|53.53|0|20
C|IBIT|20260105|14:06:57.468285|S|7|53.53|0|7
C|IBIT|20260105|14:07:04.553583|S|100|53.54|0|100
C|IBIT|20260105|14:07:04.553600|S|100|53.54|0|100
C|IBIT|20260105|14:07:04.553600|S|100|53.54|0|100
C|IBIT|20260105|14:07:04.553609|S|200|53.54|0|200
C|IBIT|20260105|14:07:04.565695|S|100|53.55|0|100
C|IBIT|20260105|14:07:04.751284|S|57|53.54|0|57
C|IBIT|20260105|14:07:12.918184|S|26|53.53|0|26
C|IBIT|20260105|14:07:13.076976|S|2|53.53|0|2
C|IBIT|20260105|14:07:24.729676|S|200|53.56|0|200
C|IBIT|20260105|14:07:24.729738|S|257|53.56|0|257
C|IBIT|20260105|14:07:24.838945|S|300|53.56|0|300
C|IBIT|20260105|14:07:25.933499|S|352|53.56|0|352
C|IBIT|20260105|14:07:30.623329|S|348|53.55|0|348
C|IBIT|20260105|14:07:30.665231|S|200|53.54|0|200
C|IBIT|20260105|14:07:55.574891|S|100|53.52|0|100
C|IBIT|20260105|14:07:55.574929|S|100|53.52|0|100
C|IBIT|20260105|14:07:55.583450|S|100|53.53|0|100
C|IBIT|20260105|14:08:38.198212|S|100|53.57|0|100
C|IBIT|20260105|14:08:38.387579|S|278|53.57|0|278
C|IBIT|20260105|14:08:38.388004|S|131|53.57|0|131
C|IBIT|20260105|14:08:42.622934|S|700|53.57|0|700
C|IBIT|20260105|14:08:42.744324|S|23|53.56|0|23
C|IBIT|20260105|14:08:42.837369|S|100|53.56|0|100
C|IBIT|20260105|14:08:42.837369|S|200|53.56|0|200
C|IBIT|20260105|14:08:51.162278|S|400|53.56|0|400
C|IBIT|20260105|14:09:01.954253|S|100|53.56|0|100
C|IBIT|20260105|14:09:01.954259|S|100|53.56|0|100
C|IBIT|20260105|14:09:23.130125|S|83|53.55|0|83
C|IBIT|20260105|14:09:28.158299|S|100|53.57|0|100
C|IBIT|20260105|14:09:31.405447|S|100|53.56|0|100
C|IBIT|20260105|14:09:34.015245|S|50|53.57|0|50
C|IBIT|20260105|14:10:01.207038|S|200|53.55|0|200
C|IBIT|20260105|14:10:27.143752|S|100|53.57|0|100
C|IBIT|20260105|14:10:27.776675|S|100|53.57|0|100
C|IBIT|20260105|14:10:28.127181|S|100|53.56|0|100
C|IBIT|20260105|14:10:29.394543|S|100|53.58|0|100
C|IBIT|20260105|14:10:29.454436|S|200|53.57|0|200
C|IBIT|20260105|14:10:29.454436|S|100|53.57|0|100
C|IBIT|20260105|14:10:29.454436|S|60|53.57|0|60
C|IBIT|20260105|14:10:38.197493|S|2|53.57|0|2
C|IBIT|20260105|14:10:42.536266|S|598|53.57|0|598
C|IBIT|20260105|14:10:42.571556|S|100|53.58|0|100
C|IBIT|20260105|14:10:53.071209|S|174|53.575|0|174
C|IBIT|20260105|14:10:54.308274|S|378|53.58|0|378
C|IBIT|20260105|14:11:02.254638|S|100|53.58|0|100
C|IBIT|20260105|14:11:02.254700|S|200|53.58|0|200
C|IBIT|20260105|14:11:05.722549|S|665|53.55|0|665
C|IBIT|20260105|14:11:17.036589|S|100|53.56|0|100
C|IBIT|20260105|14:11:17.036602|S|100|53.56|0|100
C|IBIT|20260105|14:11:17.491172|S|100|53.56|0|100
C|IBIT|20260105|14:11:17.491273|S|358|53.56|0|358
C|IBIT|20260105|14:11:17.491279|S|100|53.56|0|100
C|IBIT|20260105|14:11:17.491332|S|42|53.56|0|42
C|IBIT|20260105|14:11:17.491338|S|100|53.56|0|100
C|IBIT|20260105|14:11:24.428902|S|200|53.57|0|200
C|IBIT|20260105|14:11:53.397977|S|258|53.56|0|258
C|IBIT|20260105|14:11:53.397983|S|100|53.56|0|100
C|IBIT|20260105|14:11:53.398004|S|100|53.56|0|100
C|IBIT|20260105|14:12:11.785273|S|2|53.57|0|2
C|IBIT|20260105|14:12:11.785286|S|200|53.57|0|200
C|IBIT|20260105|14:12:11.785286|S|200|53.57|0|200
C|IBIT|20260105|14:12:11.785302|S|100|53.57|0|100
C|IBIT|20260105|14:12:11.922950|S|100|53.57|0|100
C|IBIT|20260105|14:12:11.923010|S|67|53.57|0|67
C|IBIT|20260105|14:12:11.923064|S|200|53.57|0|200
C|IBIT|20260105|14:12:25.765488|S|355|53.58|0|355
C|IBIT|20260105|14:12:33.688066|S|200|53.58|0|200
C|IBIT|20260105|14:12:33.721035|S|79|53.58|0|79
C|IBIT|20260105|14:13:09.859256|S|70|53.58|0|70
C|IBIT|20260105|14:13:29.722622|S|215|53.58|0|215
C|IBIT|20260105|14:13:34.900937|S|107|53.57|0|107
C|IBIT|20260105|14:13:34.901010|S|93|53.57|0|93
C|IBIT|20260105|14:13:45.318185|S|100|53.58|0|100
C|IBIT|20260105|14:13:45.318207|S|100|53.58|0|100
C|IBIT|20260105|14:13:46.481670|S|200|53.58|0|200
C|IBIT|20260105|14:14:10.605049|S|200|53.58|0|200
C|IBIT|20260105|14:14:10.605067|S|100|53.58|0|100
C|IBIT|20260105|14:14:10.605117|S|180|53.58|0|180
C|IBIT|20260105|14:14:10.605117|S|120|53.58|0|120
C|IBIT|20260105|14:14:10.605136|S|100|53.58|0|100
C|IBIT|20260105|14:14:11.386459|S|62|53.58|0|62
C|IBIT|20260105|14:14:26.494196|S|82|53.58|0|82
C|IBIT|20260105|14:14:26.494273|S|56|53.58|0|56
C|IBIT|20260105|14:14:26.494273|S|44|53.58|0|44
C|IBIT|20260105|14:14:40.527400|S|100|53.58|0|100
C|IBIT|20260105|14:14:40.527408|S|100|53.58|0|100
C|IBIT|20260105|14:15:06.186994|S|25|53.56|0|25
C|IBIT|20260105|14:15:15.054371|S|130|53.555|0|130
C|IBIT|20260105|14:15:15.054371|S|130|53.55|0|130
C|IBIT|20260105|14:15:15.054371|S|70|53.55|0|70
C|IBIT|20260105|14:15:16.058490|S|42|53.56|0|42
C|IBIT|20260105|14:15:23.435534|S|400|53.54|0|400
C|IBIT|20260105|14:15:23.742500|S|100|53.54|0|100
C|IBIT|20260105|14:15:25.589159|S|100|53.54|0|100
C|IBIT|20260105|14:15:38.098994|S|200|53.52|0|200
C|IBIT|20260105|14:15:38.098994|S|400|53.52|0|400
C|IBIT|20260105|14:15:42.517545|S|200|53.53|0|200
C|IBIT|20260105|14:15:53.473244|S|100|53.51|0|100
C|IBIT|20260105|14:15:53.473268|S|100|53.51|0|100
C|IBIT|20260105|14:16:02.494140|S|100|53.51|0|100
C|IBIT|20260105|14:16:07.937211|S|300|53.53|0|300
C|IBIT|20260105|14:16:07.937225|S|300|53.53|0|300
C|IBIT|20260105|14:16:07.937225|S|73|53.53|0|73
C|IBIT|20260105|14:16:22.391662|S|99|53.52|0|99
C|IBIT|20260105|14:16:48.650890|S|100|53.51|0|100
C|IBIT|20260105|14:16:53.267590|S|100|53.54|0|100
C|IBIT|20260105|14:16:53.267669|S|20|53.54|0|20
C|IBIT|20260105|14:16:53.335084|S|300|53.54|0|300
C|IBIT|20260105|14:16:53.430331|S|300|53.54|0|300
C|IBIT|20260105|14:16:54.426488|S|200|53.54|0|200
C|IBIT|20260105|14:16:57.078734|S|100|53.54|0|100
C|IBIT|20260105|14:16:57.079645|S|600|53.54|0|600
C|IBIT|20260105|14:17:20.901114|S|200|53.55|0|200
C|IBIT|20260105|14:17:20.901177|S|300|53.55|0|300
C|IBIT|20260105|14:17:42.960461|S|300|53.57|0|300
C|IBIT|20260105|14:17:43.017916|S|306|53.57|0|306
C|IBIT|20260105|14:18:05.852399|S|100|53.57|0|100
C|IBIT|20260105|14:18:05.857702|S|2|53.57|0|2
C|IBIT|20260105|14:18:05.902294|S|300|53.57|0|300
C|IBIT|20260105|14:18:37.633276|S|644|53.59|0|644
C|IBIT|20260105|14:18:41.514702|S|2|53.57|0|2
C|IBIT|20260105|14:19:00.271957|S|200|53.59|0|200
C|IBIT|20260105|14:19:01.116185|S|380|53.59|0|380
C|IBIT|20260105|14:19:01.116185|S|200|53.59|0|200
C|IBIT|20260105|14:19:04.815614|S|20|53.59|0|20
C|IBIT|20260105|14:19:06.190084|S|200|53.59|0|200
C|IBIT|20260105|14:19:06.190084|S|200|53.59|0|200
C|IBIT|20260105|14:19:07.374407|S|114|53.59|0|114
C|IBIT|20260105|14:19:07.374407|S|200|53.59|0|200
C|IBIT|20260105|14:19:08.977982|S|200|53.59|0|200
C|IBIT|20260105|14:19:11.535796|S|211|53.59|0|211
C|IBIT|20260105|14:19:21.028480|S|289|53.59|0|289
C|IBIT|20260105|14:19:24.079782|S|200|53.59|0|200
C|IBIT|20260105|14:19:24.079819|S|200|53.59|0|200
C|IBIT|20260105|14:19:25.931263|S|200|53.6|0|200
C|IBIT|20260105|14:19:30.736219|S|100|53.58|0|100
C|IBIT|20260105|14:19:49.603523|S|200|53.55|0|200
C|IBIT|20260105|14:20:02.390080|S|100|53.55|0|100
C|IBIT|20260105|14:20:02.390144|S|53|53.55|0|53
C|IBIT|20260105|14:20:03.090033|S|100|53.55|0|100
C|IBIT|20260105|14:20:04.351703|S|88|53.54|0|88
C|IBIT|20260105|14:20:04.358636|S|441|53.54|0|441
C|IBIT|20260105|14:20:04.363957|S|259|53.54|0|259
C|IBIT|20260105|14:20:04.363957|S|94|53.54|0|94
C|IBIT|20260105|14:20:32.456723|S|100|53.54|0|100
C|IBIT|20260105|14:20:32.456988|S|200|53.54|0|200
C|IBIT|20260105|14:20:53.311516|S|100|53.57|0|100
C|IBIT|20260105|14:20:53.311523|S|100|53.57|0|100
C|IBIT|20260105|14:20:53.311580|S|100|53.57|0|100
C|IBIT|20260105|14:21:06.738706|S|332|53.58|0|332
C|IBIT|20260105|14:21:06.738707|S|200|53.58|0|200
C|IBIT|20260105|14:21:13.943686|S|9|53.57|0|9
C|IBIT|20260105|14:21:13.943686|S|200|53.57|0|200
C|IBIT|20260105|14:21:13.943959|S|111|53.57|0|111
C|IBIT|20260105|14:21:27.496648|S|200|53.56|0|200
C|IBIT|20260105|14:21:29.879519|S|200|53.55|0|200
C|IBIT|20260105|14:21:43.587918|S|100|53.53|0|100
C|IBIT|20260105|14:21:43.588333|S|100|53.53|0|100
C|IBIT|20260105|14:21:43.588333|S|100|53.53|0|100
C|IBIT|20260105|14:21:43.588333|S|200|53.53|0|200
C|IBIT|20260105|14:22:08.968942|S|200|53.57|0|200
C|IBIT|20260105|14:22:16.887660|S|700|53.57|0|700
C|IBIT|20260105|14:22:16.887669|S|200|53.57|0|200
C|IBIT|20260105|14:22:29.940587|S|300|53.58|0|300
C|IBIT|20260105|14:22:30.442848|S|200|53.575|0|200
C|IBIT|20260105|14:22:30.442854|S|100|53.575|0|100
C|IBIT|20260105|14:22:30.510357|S|300|53.575|0|300
C|IBIT|20260105|14:22:30.576255|S|300|53.58|0|300
C|IBIT|20260105|14:22:30.615021|S|100|53.58|0|100
C|IBIT|20260105|14:22:30.615075|S|200|53.58|0|200
C|IBIT|20260105|14:22:30.669070|S|300|53.58|0|300
C|IBIT|20260105|14:22:31.968141|S|200|53.58|0|200
C|IBIT|20260105|14:22:31.968142|S|100|53.58|0|100
C|IBIT|20260105|14:22:35.898332|S|1|53.575|0|1
C|IBIT|20260105|14:22:35.898346|S|100|53.575|0|100
C|IBIT|20260105|14:22:35.898347|S|199|53.575|0|199
C|IBIT|20260105|14:22:40.664998|S|99|53.585|0|99
C|IBIT|20260105|14:22:50.668706|S|35|53.58|0|35
C|IBIT|20260105|14:22:50.668707|S|100|53.58|0|100
C|IBIT|20260105|14:22:50.668712|S|100|53.58|0|100
C|IBIT|20260105|14:22:50.668725|S|65|53.58|0|65
C|IBIT|20260105|14:22:50.668726|S|135|53.58|0|135
C|IBIT|20260105|14:22:50.668775|S|65|53.58|0|65
C|IBIT|20260105|14:22:54.822805|S|200|53.56|0|200
C|IBIT|20260105|14:22:54.840083|S|200|53.56|0|200
C|IBIT|20260105|14:22:54.926302|S|200|53.56|0|200
C|IBIT|20260105|14:22:55.293303|S|200|53.58|0|200
C|IBIT|20260105|14:23:16.830365|S|100|53.58|0|100
C|IBIT|20260105|14:23:21.842825|S|100|53.58|0|100
C|IBIT|20260105|14:23:24.748014|S|100|53.58|0|100
C|IBIT|20260105|14:23:31.788870|S|185|53.58|0|185
C|IBIT|20260105|14:23:32.196860|S|200|53.59|0|200
C|IBIT|20260105|14:23:40.903584|S|200|53.59|0|200
C|IBIT|20260105|14:23:45.998170|S|100|53.58|0|100
C|IBIT|20260105|14:23:45.998187|S|2|53.58|0|2
C|IBIT|20260105|14:23:45.998188|S|138|53.58|0|138
C|IBIT|20260105|14:23:54.180307|S|70|53.59|0|70
C|IBIT|20260105|14:23:54.180307|S|200|53.59|0|200
C|IBIT|20260105|14:23:56.667815|S|100|53.59|0|100
C|IBIT|20260105|14:23:56.667890|S|330|53.59|0|330
C|IBIT|20260105|14:23:56.667890|S|170|53.59|0|170
C|IBIT|20260105|14:24:02.930386|S|431|53.59|0|431
C|IBIT|20260105|14:24:02.930392|S|100|53.59|0|100
C|IBIT|20260105|14:24:02.930443|S|100|53.59|0|100
C|IBIT|20260105|14:24:02.930466|S|131|53.59|0|131
C|IBIT|20260105|14:24:02.930466|S|69|53.59|0|69
C|IBIT|20260105|14:24:32.166862|S|19|53.56|0|19
C|IBIT|20260105|14:24:38.250049|S|5|53.56|0|5
C|IBIT|20260105|14:25:00.256272|S|200|53.56|0|200
C|IBIT|20260105|14:25:00.256272|S|100|53.56|0|100
C|IBIT|20260105|14:25:00.256307|S|200|53.56|0|200
C|IBIT|20260105|14:25:38.580633|S|700|53.55|0|700
C|IBIT|20260105|14:25:38.642528|S|600|53.55|0|600
C|IBIT|20260105|14:25:38.642540|S|100|53.55|0|100
C|IBIT|20260105|14:25:38.642541|S|100|53.55|0|100
C|IBIT|20260105|14:26:00.715927|S|285|53.56|0|285
C|IBIT|20260105|14:26:00.715995|S|100|53.56|0|100
C|IBIT|20260105|14:26:00.716045|S|100|53.56|0|100
C|IBIT|20260105|14:26:23.196488|S|100|53.58|0|100
C|IBIT|20260105|14:26:23.196534|S|200|53.58|0|200
C|IBIT|20260105|14:26:35.261324|S|46|53.58|0|46
C|IBIT|20260105|14:26:35.261324|S|100|53.58|0|100
C|IBIT|20260105|14:26:42.371531|S|100|53.58|0|100
C|IBIT|20260105|14:26:56.719368|S|36|53.59|0|36
C|IBIT|20260105|14:26:56.719400|S|164|53.59|0|164
C|IBIT|20260105|14:27:01.686845|S|200|53.58|0|200
C|IBIT|20260105|14:27:01.686845|S|200|53.58|0|200
C|IBIT|20260105|14:27:01.686885|S|100|53.58|0|100
C|IBIT|20260105|14:27:01.791126|S|100|53.58|0|100
C|IBIT|20260105|14:27:08.674522|S|126|53.6|0|126
C|IBIT|20260105|14:27:08.674522|S|449|53.6|0|449
C|IBIT|20260105|14:27:08.674548|S|74|53.6|0|74
C|IBIT|20260105|14:27:15.591962|S|113|53.6|0|113
C|IBIT|20260105|14:27:15.591969|S|100|53.6|0|100
C|IBIT|20260105|14:27:15.723916|S|100|53.6|0|100
C|IBIT|20260105|14:27:36.289586|S|70|53.61|0|70
C|IBIT|20260105|14:27:36.289586|S|200|53.61|0|200
C|IBIT|20260105|14:27:39.649949|S|120|53.62|0|120
C|IBIT|20260105|14:27:39.650846|S|80|53.62|0|80
C|IBIT|20260105|14:27:40.025965|S|100|53.63|0|100
C|IBIT|20260105|14:27:45.447182|S|200|53.63|0|200
C|IBIT|20260105|14:27:45.447182|S|200|53.63|0|200
C|IBIT|20260105|14:27:46.211959|S|200|53.62|0|200
C|IBIT|20260105|14:27:50.250290|S|100|53.62|0|100
C|IBIT|20260105|14:27:54.275396|S|100|53.62|0|100
C|IBIT|20260105|14:27:54.275408|S|200|53.62|0|200
C|IBIT|20260105|14:28:10.307627|S|300|53.63|0|300
C|IBIT|20260105|14:28:10.370688|S|100|53.63|0|100
C|IBIT|20260105|14:28:10.370695|S|2|53.63|0|2
C|IBIT|20260105|14:28:10.370750|S|98|53.63|0|98
C|IBIT|20260105|14:28:10.370758|S|100|53.63|0|100
C|IBIT|20260105|14:28:10.403400|S|300|53.63|0|300
C|IBIT|20260105|14:28:37.183822|S|200|53.62|0|200
C|IBIT|20260105|14:29:11.948670|S|301|53.62|0|301
C|IBIT|20260105|14:29:11.948681|S|200|53.62|0|200
C|IBIT|20260105|14:29:39.271894|S|100|53.63|0|100
C|IBIT|20260105|14:29:39.271905|S|100|53.63|0|100
C|IBIT|20260105|14:29:48.407417|S|200|53.63|0|200
C|IBIT|20260105|14:29:48.407425|S|98|53.63|0|98
C|IBIT|20260105|14:30:01.414481|S|200|53.62|0|200
C|IBIT|20260105|14:30:04.885654|S|100|53.62|0|100
C|IBIT|20260105|14:30:04.885677|S|100|53.62|0|100
C|IBIT|20260105|14:30:10.396024|S|95|53.62|0|95
C|IBIT|20260105|14:30:10.396024|S|200|53.62|0|200
C|IBIT|20260105|14:30:16.989479|S|100|53.63|0|100
C|IBIT|20260105|14:30:22.791049|S|100|53.62|0|100
C|IBIT|20260105|14:30:58.662725|S|385|53.66|0|385
C|IBIT|20260105|14:30:59.040847|S|200|53.66|0|200
C|IBIT|20260105|14:30:59.040993|S|100|53.66|0|100
C|IBIT|20260105|14:30:59.041182|S|100|53.66|0|100
C|IBIT|20260105|14:30:59.044689|S|100|53.66|0|100
C|IBIT|20260105|14:30:59.044745|S|200|53.66|0|200
C|IBIT|20260105|14:30:59.044800|S|200|53.66|0|200
C|IBIT|20260105|14:30:59.044800|S|200|53.66|0|200
C|IBIT|20260105|14:30:59.624331|S|700|53.66|0|700
C|IBIT|20260105|14:30:59.780169|S|700|53.66|0|700
C|IBIT|20260105|14:31:00.065506|S|295|53.66|0|295
C|IBIT|20260105|14:31:00.065568|S|100|53.66|0|100
C|IBIT|20260105|14:31:00.065621|S|100|53.66|0|100
C|IBIT|20260105|14:31:04.533576|S|300|53.66|0|300
C|IBIT|20260105|14:31:10.806532|S|107|53.66|0|107
C|IBIT|20260105|14:31:11.774220|S|700|53.66|0|700
C|IBIT|20260105|14:31:11.774326|S|181|53.66|0|181
C|IBIT|20260105|14:31:11.835274|S|100|53.67|0|100
C|IBIT|20260105|14:31:11.835334|S|100|53.67|0|100
C|IBIT|20260105|14:31:11.866976|S|519|53.66|0|519
C|IBIT|20260105|14:31:11.866976|S|181|53.66|0|181
C|IBIT|20260105|14:31:11.867111|S|81|53.66|0|81
C|IBIT|20260105|14:31:11.867721|S|400|53.66|0|400
C|IBIT|20260105|14:31:11.928947|S|181|53.66|0|181
C|IBIT|20260105|14:31:11.928947|S|38|53.66|0|38
C|IBIT|20260105|14:31:11.928948|S|481|53.66|0|481
C|IBIT|20260105|14:31:13.559040|S|89|53.65|0|89
C|IBIT|20260105|14:31:33.249458|S|100|53.64|0|100
C|IBIT|20260105|14:31:33.840385|S|4|53.63|0|4
C|IBIT|20260105|14:31:33.840385|S|96|53.63|0|96
C|IBIT|20260105|14:31:33.840451|S|300|53.63|0|300
C|IBIT|20260105|14:31:34.602688|S|317|53.62|0|317
C|IBIT|20260105|14:31:38.262271|S|100|53.62|0|100
C|IBIT|20260105|14:31:51.027763|S|169|53.62|0|169
C|IBIT|20260105|14:32:02.263748|S|100|53.62|0|100
C|IBIT|20260105|14:32:02.263783|S|100|53.62|0|100
C|IBIT|20260105|14:32:03.279039|S|100|53.62|0|100
C|IBIT|20260105|14:32:03.279077|S|100|53.62|0|100
C|IBIT|20260105|14:32:03.279101|S|500|53.62|0|500
C|IBIT|20260105|14:32:50.207194|S|120|53.605|0|120
C|IBIT|20260105|14:32:50.207194|S|12|53.6|0|12
C|IBIT|20260105|14:33:01.336883|S|100|53.63|0|100
C|IBIT|20260105|14:33:01.528698|S|88|53.63|0|88
C|IBIT|20260105|14:33:02.921756|S|440|53.62|0|440
C|IBIT|20260105|14:33:21.693515|S|169|53.63|0|169
C|IBIT|20260105|14:33:21.693584|S|63|53.63|0|63
C|IBIT|20260105|14:33:21.693584|S|237|53.63|0|237
C|IBIT|20260105|14:33:21.693647|S|100|53.63|0|100
C|IBIT|20260105|14:33:24.448322|S|100|53.62|0|100
C|IBIT|20260105|14:33:36.878692|S|187|53.65|0|187
C|IBIT|20260105|14:33:37.499093|S|300|53.655|0|300
C|IBIT|20260105|14:33:37.499157|S|300|53.66|0|300
C|IBIT|20260105|14:33:37.596248|S|77|53.65|0|77
C|IBIT|20260105|14:33:42.670166|S|200|53.66|0|200
C|IBIT|20260105|14:33:42.670281|S|300|53.66|0|300
C|IBIT|20260105|14:33:42.670289|S|76|53.66|0|76
C|IBIT|20260105|14:33:46.183785|S|100|53.65|0|100
C|IBIT|20260105|14:33:50.809741|S|100|53.65|0|100
C|IBIT|20260105|14:33:50.809747|S|100|53.65|0|100
C|IBIT|20260105|14:33:50.809806|S|270|53.65|0|270
C|IBIT|20260105|14:33:54.182957|S|300|53.66|0|300
C|IBIT|20260105|14:33:55.438579|S|89|53.65|0|89
C|IBIT|20260105|14:34:01.383578|S|200|53.65|0|200
C|IBIT|20260105|14:34:01.383586|S|100|53.65|0|100
C|IBIT|20260105|14:34:09.992178|S|79|53.65|0|79
C|IBIT|20260105|14:34:19.749263|S|100|53.65|0|100
C|IBIT|20260105|14:34:38.781183|S|100|53.64|0|100
C|IBIT|20260105|14:34:43.368226|S|200|53.65|0|200
C|IBIT|20260105|14:34:52.945498|S|200|53.64|0|200
C|IBIT|20260105|14:34:52.945505|S|300|53.64|0|300
C|IBIT|20260105|14:34:52.945559|S|200|53.64|0|200
C|IBIT|20260105|14:34:53.701030|S|14|53.64|0|14
C|IBIT|20260105|14:34:53.723669|S|65|53.64|0|65
C|IBIT|20260105|14:34:57.424672|S|599|53.63|0|599
C|IBIT|20260105|14:35:02.858548|S|33|53.64|0|33
C|IBIT|20260105|14:35:02.858592|S|67|53.64|0|67
C|IBIT|20260105|14:35:02.858593|S|100|53.64|0|100
C|IBIT|20260105|14:36:09.630782|S|100|53.62|0|100
C|IBIT|20260105|14:36:09.630790|S|100|53.62|0|100
C|IBIT|20260105|14:36:20.348213|S|180|53.63|0|180
C|IBIT|20260105|14:36:21.024532|S|300|53.64|0|300
C|IBIT|20260105|14:36:21.024532|S|200|53.64|0|200
C|IBIT|20260105|14:36:43.425133|S|9|53.61|0|9
C|IBIT|20260105|14:36:52.762151|S|10|53.62|0|10
C|IBIT|20260105|14:37:11.998747|S|200|53.6|0|200
C|IBIT|20260105|14:37:49.990165|S|200|53.56|0|200
C|IBIT|20260105|14:37:49.990236|S|400|53.56|0|400
C|IBIT|20260105|14:37:49.990276|S|100|53.56|0|100
C|IBIT|20260105|14:37:50.003027|S|100|53.56|0|100
C|IBIT|20260105|14:37:50.003033|S|100|53.56|0|100
C|IBIT|20260105|14:37:50.003085|S|200|53.56|0|200
C|IBIT|20260105|14:37:51.276506|S|33|53.56|0|33
C|IBIT|20260105|14:37:51.276518|S|300|53.56|0|300
C|IBIT|20260105|14:37:51.276518|S|100|53.56|0|100
C|IBIT|20260105|14:37:51.276575|S|167|53.56|0|167
C|IBIT|20260105|14:38:00.573117|S|200|53.54|0|200
C|IBIT|20260105|14:38:00.573125|S|100|53.54|0|100
C|IBIT|20260105|14:38:05.551663|S|600|53.54|0|600
C|IBIT|20260105|14:38:11.482389|S|200|53.53|0|200
C|IBIT|20260105|14:38:11.482390|S|133|53.53|0|133
C|IBIT|20260105|14:38:11.482439|S|100|53.53|0|100
C|IBIT|20260105|14:38:23.167616|S|13|53.51|0|13
C|IBIT|20260105|14:38:23.344250|S|100|53.51|0|100
C|IBIT|20260105|14:38:23.344310|S|487|53.51|0|487
C|IBIT|20260105|14:38:24.742696|S|100|53.51|0|100
C|IBIT|20260105|14:38:24.742708|S|100|53.51|0|100
C|IBIT|20260105|14:38:24.742708|S|200|53.51|0|200
C|IBIT|20260105|14:38:25.741326|S|300|53.51|0|300
C|IBIT|20260105|14:38:29.312540|S|225|53.52|0|225
C|IBIT|20260105|14:38:48.363470|S|200|53.53|0|200
C|IBIT|20260105|14:38:48.363470|S|200|53.53|0|200
C|IBIT|20260105|14:38:49.187095|S|100|53.54|0|100
C|IBIT|20260105|14:39:00.381042|S|200|53.54|0|200
C|IBIT|20260105|14:39:00.393344|S|101|53.54|0|101
C|IBIT|20260105|14:39:00.393344|S|400|53.54|0|400
C|IBIT|20260105|14:39:04.834020|S|3|53.52|0|3
C|IBIT|20260105|14:39:33.406844|S|200|53.51|0|200
C|IBIT|20260105|14:39:33.415782|S|200|53.51|0|200
C|IBIT|20260105|14:39:33.415782|S|600|53.51|0|600
C|IBIT|20260105|14:39:34.866091|S|200|53.5|0|200
C|IBIT|20260105|14:39:35.080470|S|200|53.495|0|200
C|IBIT|20260105|14:39:35.080484|S|200|53.49|0|200
C|IBIT|20260105|14:39:35.080484|S|229|53.495|0|229
C|IBIT|20260105|14:39:39.866794|S|436|53.49|0|436
C|IBIT|20260105|14:39:39.866804|S|136|53.49|0|136
C|IBIT|20260105|14:39:39.866804|S|164|53.49|0|164
C|IBIT|20260105|14:39:44.742578|S|71|53.48|0|71
C|IBIT|20260105|14:40:06.484557|S|120|53.48|0|120
C|IBIT|20260105|14:40:29.396507|S|2|53.46|0|2
C|IBIT|20260105|14:40:51.799608|S|100|53.475|0|100
C|IBIT|20260105|14:40:51.799617|S|400|53.475|0|400
C|IBIT|20260105|14:41:00.205606|S|100|53.49|0|100
C|IBIT|20260105|14:41:01.039691|S|200|53.5|0|200
C|IBIT|20260105|14:41:07.005968|S|100|53.51|0|100
C|IBIT|20260105|14:41:14.589022|S|4|53.51|0|4
C|IBIT|20260105|14:41:16.378435|S|484|53.51|0|484
C|IBIT|20260105|14:41:45.002185|S|600|53.5|0|600
C|IBIT|20260105|14:41:48.331386|S|100|53.52|0|100
C|IBIT|20260105|14:41:49.434236|S|200|53.52|0|200
C|IBIT|20260105|14:41:49.434236|S|18|53.52|0|18
C|IBIT|20260105|14:41:53.309296|S|300|53.54|0|300
C|IBIT|20260105|14:41:58.360320|S|200|53.53|0|200
C|IBIT|20260105|14:41:58.360386|S|400|53.53|0|400
C|IBIT|20260105|14:42:02.398720|S|200|53.54|0|200
C|IBIT|20260105|14:42:30.374997|S|250|53.55|0|250
C|IBIT|20260105|14:42:30.374997|S|200|53.55|0|200
C|IBIT|20260105|14:43:12.861451|S|317|53.52|0|317
C|IBIT|20260105|14:43:19.989044|S|100|53.54|0|100
C|IBIT|20260105|14:45:02.139638|S|200|53.53|0|200
C|IBIT|20260105|14:45:13.013196|S|100|53.52|0|100
C|IBIT|20260105|14:45:27.967640|S|600|53.53|0|600
C|IBIT|20260105|14:45:27.967641|S|300|53.53|0|300
C|IBIT|20260105|14:45:28.063166|S|300|53.54|0|300
C|IBIT|20260105|14:45:28.584961|S|100|53.55|0|100
C|IBIT|20260105|14:45:47.814648|S|200|53.49|0|200
C|IBIT|20260105|14:45:47.814715|S|300|53.49|0|300
C|IBIT|20260105|14:45:57.415336|S|554|53.49|0|554
C|IBIT|20260105|14:45:57.415344|S|46|53.49|0|46
C|IBIT|20260105|14:46:12.695392|S|200|53.48|0|200
C|IBIT|20260105|14:46:35.065519|S|600|53.49|0|600
C|IBIT|20260105|14:46:35.065520|S|200|53.49|0|200
C|IBIT|20260105|14:46:35.576876|S|100|53.5|0|100
C|IBIT|20260105|14:47:02.227438|S|217|53.5|0|217
C|IBIT|20260105|14:47:09.979651|S|100|53.51|0|100
C|IBIT|20260105|14:47:36.684656|S|200|53.49|0|200
C|IBIT|20260105|14:47:39.532415|S|200|53.5|0|200
C|IBIT|20260105|14:47:53.718087|S|200|53.48|0|200
C|IBIT|20260105|14:48:08.083939|S|200|53.49|0|200
C|IBIT|20260105|14:48:12.829935|S|400|53.5|0|400
C|IBIT|20260105|14:48:12.829973|S|200|53.5|0|200
C|IBIT|20260105|14:48:21.534441|S|100|53.51|0|100
C|IBIT|20260105|14:48:32.598238|S|81|53.52|0|81
C|IBIT|20260105|14:48:32.598238|S|19|53.52|0|19
C|IBIT|20260105|14:48:32.608312|S|100|53.53|0|100
C|IBIT|20260105|14:49:01.309044|S|169|53.52|0|169
C|IBIT|20260105|14:49:01.309056|S|200|53.52|0|200
C|IBIT|20260105|14:49:01.309056|S|131|53.52|0|131
C|IBIT|20260105|14:49:42.612482|S|234|53.5|0|234
C|IBIT|20260105|14:50:00.749316|S|100|53.5|0|100
C|IBIT|20260105|14:50:00.749383|S|500|53.5|0|500
C|IBIT|20260105|14:50:03.582402|S|200|53.5|0|200
C|IBIT|20260105|14:50:03.582472|S|152|53.5|0|152
C|IBIT|20260105|14:50:16.815604|S|200|53.51|0|200
C|IBIT|20260105|14:50:16.883902|S|300|53.51|0|300
C|IBIT|20260105|14:50:16.917586|S|2|53.51|0|2
C|IBIT|20260105|14:50:16.917868|S|100|53.51|0|100
C|IBIT|20260105|14:50:16.917923|S|100|53.51|0|100
C|IBIT|20260105|14:50:16.917977|S|98|53.51|0|98
C|IBIT|20260105|14:50:16.951321|S|300|53.51|0|300
C|IBIT|20260105|14:50:17.555777|S|100|53.51|0|100
C|IBIT|20260105|14:50:17.555784|S|100|53.51|0|100
C|IBIT|20260105|14:50:21.911374|S|2|53.5|0|2
C|IBIT|20260105|14:50:21.911387|S|200|53.5|0|200
C|IBIT|20260105|14:50:21.911454|S|198|53.5|0|198
C|IBIT|20260105|14:51:03.621255|S|300|53.48|0|300
C|IBIT|20260105|14:51:14.284526|S|200|53.47|0|200
C|IBIT|20260105|14:51:26.755457|S|200|53.47|0|200
C|IBIT|20260105|14:51:42.159687|S|200|53.49|0|200
C|IBIT|20260105|14:51:50.097921|S|147|53.52|0|147
C|IBIT|20260105|14:51:51.704399|S|100|53.52|0|100
C|IBIT|20260105|14:52:01.095154|S|2|53.52|0|2
C|IBIT|20260105|14:52:01.107984|S|493|53.52|0|493
C|IBIT|20260105|14:52:08.143265|S|100|53.51|0|100
C|IBIT|20260105|14:52:08.143335|S|100|53.51|0|100
C|IBIT|20260105|14:52:30.098303|S|100|53.48|0|100
C|IBIT|20260105|14:52:30.098400|S|200|53.48|0|200
C|IBIT|20260105|14:52:47.177079|S|200|53.48|0|200
C|IBIT|20260105|14:53:13.360371|S|200|53.46|0|200
C|IBIT|20260105|14:53:13.402112|S|200|53.47|0|200
C|IBIT|20260105|14:53:34.039328|S|100|53.45|0|100
C|IBIT|20260105|14:53:34.039336|S|100|53.45|0|100
C|IBIT|20260105|14:53:37.397068|S|100|53.44|0|100
C|IBIT|20260105|14:53:49.321938|S|100|53.45|0|100
C|IBIT|20260105|14:53:54.494551|S|100|53.43|0|100
C|IBIT|20260105|14:53:54.494589|S|100|53.43|0|100
C|IBIT|20260105|14:54:04.876412|S|169|53.44|0|169
C|IBIT|20260105|14:54:33.747565|S|1|53.46|0|1
C|IBIT|20260105|14:54:56.204213|S|2|53.47|0|2
C|IBIT|20260105|14:54:56.229638|S|200|53.47|0|200
C|IBIT|20260105|14:54:59.771503|S|100|53.47|0|100
C|IBIT|20260105|14:54:59.771517|S|200|53.47|0|200
C|IBIT|20260105|14:54:59.771517|S|200|53.47|0|200
C|IBIT|20260105|14:54:59.771517|S|400|53.47|0|400
C|IBIT|20260105|14:55:00.816716|S|100|53.48|0|100
C|IBIT|20260105|14:55:04.836802|S|30|53.48|0|30
C|IBIT|20260105|14:55:04.836802|S|200|53.48|0|200
C|IBIT|20260105|14:56:00.923115|S|200|53.49|0|200
C|IBIT|20260105|14:56:01.927222|S|200|53.5|0|200
C|IBIT|20260105|14:56:01.927222|S|300|53.5|0|300
C|IBIT|20260105|14:56:03.187204|S|99|53.51|0|99
C|IBIT|20260105|14:56:56.989124|S|700|53.51|0|700
C|IBIT|20260105|14:56:56.989124|S|200|53.51|0|200
C|IBIT|20260105|14:57:20.194039|S|400|53.52|0|400
C|IBIT|20260105|14:57:20.194039|S|200|53.52|0|200
C|IBIT|20260105|14:57:20.194046|S|200|53.52|0|200
C|IBIT|20260105|14:57:30.421389|S|2|53.53|0|2
C|IBIT|20260105|14:57:30.421390|S|100|53.53|0|100
C|IBIT|20260105|14:57:30.421396|S|200|53.53|0|200
C|IBIT|20260105|14:58:19.554421|S|2|53.52|0|2
C|IBIT|20260105|14:58:19.554436|S|400|53.52|0|400
C|IBIT|20260105|14:58:19.554437|S|298|53.52|0|298
C|IBIT|20260105|14:58:38.218658|S|200|53.5|0|200
C|IBIT|20260105|14:59:01.390416|S|2|53.51|0|2
C|IBIT|20260105|14:59:01.390423|S|100|53.51|0|100
C|IBIT|20260105|14:59:18.378283|S|200|53.52|0|200
C|IBIT|20260105|14:59:18.378283|S|616|53.52|0|616
C|IBIT|20260105|14:59:20.124521|S|200|53.53|0|200
C|IBIT|20260105|14:59:20.589427|S|7|53.55|0|7
C|IBIT|20260105|14:59:36.191200|S|600|53.54|0|600
C|IBIT|20260105|14:59:36.191227|S|100|53.54|0|100
C|IBIT|20260105|14:59:36.191244|S|200|53.54|0|200
C|IBIT|20260105|15:00:13.276872|S|100|53.53|0|100
C|IBIT|20260105|15:00:13.278390|S|100|53.53|0|100
C|IBIT|20260105|15:00:13.278390|S|100|53.53|0|100
C|IBIT|20260105|15:00:13.278511|S|24|53.53|0|24
C|IBIT|20260105|15:00:13.768774|S|200|53.52|0|200
C|IBIT|20260105|15:00:25.985275|S|65|53.52|0|65
C|IBIT|20260105|15:00:25.985334|S|100|53.52|0|100
C|IBIT|20260105|15:00:25.985351|S|100|53.52|0|100
C|IBIT|20260105|15:00:36.534130|S|200|53.5|0|200
C|IBIT|20260105|15:00:36.535819|S|160|53.5|0|160
C|IBIT|20260105|15:00:43.890112|S|100|53.49|0|100
C|IBIT|20260105|15:00:58.185463|S|200|53.47|0|200
C|IBIT|20260105|15:00:58.185525|S|300|53.47|0|300
C|IBIT|20260105|15:01:15.311586|S|100|53.47|0|100
C|IBIT|20260105|15:01:23.879160|S|100|53.5|0|100
C|IBIT|20260105|15:01:23.879167|S|89|53.5|0|89
C|IBIT|20260105|15:01:23.971747|S|100|53.5|0|100
C|IBIT|20260105|15:01:23.971851|S|100|53.5|0|100
C|IBIT|20260105|15:01:24.293051|S|500|53.51|0|500
C|IBIT|20260105|15:01:35.395028|S|400|53.52|0|400
C|IBIT|20260105|15:01:39.518278|S|100|53.52|0|100
C|IBIT|20260105|15:01:54.299143|S|100|53.53|0|100
C|IBIT|20260105|15:01:54.299208|S|100|53.53|0|100
C|IBIT|20260105|15:02:10.480204|S|200|53.56|0|200
C|IBIT|20260105|15:02:17.723543|S|200|53.56|0|200
C|IBIT|20260105|15:02:19.439196|S|200|53.56|0|200
C|IBIT|20260105|15:02:27.373527|S|200|53.56|0|200
C|IBIT|20260105|15:02:27.373536|S|100|53.56|0|100
C|IBIT|20260105|15:02:33.799265|S|169|53.55|0|169
C|IBIT|20260105|15:02:33.799340|S|433|53.55|0|433
C|IBIT|20260105|15:02:33.799400|S|98|53.55|0|98
C|IBIT|20260105|15:02:33.799400|S|102|53.55|0|102
C|IBIT|20260105|15:02:47.905063|S|200|53.55|0|200
C|IBIT|20260105|15:02:47.905073|S|300|53.55|0|300
C|IBIT|20260105|15:02:47.905094|S|100|53.55|0|100
C|IBIT|20260105|15:02:47.905161|S|100|53.55|0|100
C|IBIT|20260105|15:02:54.951789|S|100|53.52|0|100
C|IBIT|20260105|15:02:54.969965|S|100|53.52|0|100
C|IBIT|20260105|15:03:05.615820|S|200|53.55|0|200
C|IBIT|20260105|15:03:05.616784|S|300|53.55|0|300
C|IBIT|20260105|15:03:05.616927|S|200|53.55|0|200
C|IBIT|20260105|15:03:05.616927|S|200|53.55|0|200
C|IBIT|20260105|15:03:05.616927|S|200|53.55|0|200
C|IBIT|20260105|15:03:05.616927|S|300|53.55|0|300
C|IBIT|20260105|15:03:05.625793|S|100|53.55|0|100
C|IBIT|20260105|15:03:05.822017|S|200|53.56|0|200
C|IBIT|20260105|15:03:05.822017|S|200|53.56|0|200
C|IBIT|20260105|15:03:17.293696|S|100|53.56|0|100
C|IBIT|20260105|15:03:17.304584|S|500|53.57|0|500
C|IBIT|20260105|15:03:17.304594|S|127|53.57|0|127
C|IBIT|20260105|15:03:17.304594|S|200|53.57|0|200
C|IBIT|20260105|15:03:17.304609|S|73|53.57|0|73
C|IBIT|20260105|15:03:17.304712|S|500|53.57|0|500
C|IBIT|20260105|15:03:17.304724|S|100|53.57|0|100
C|IBIT|20260105|15:03:17.304735|S|100|53.57|0|100
C|IBIT|20260105|15:03:17.321906|S|200|53.57|0|200
C|IBIT|20260105|15:03:38.148122|S|100|53.59|0|100
C|IBIT|20260105|15:03:38.151117|S|200|53.58|0|200
C|IBIT|20260105|15:03:38.152635|S|100|53.58|0|100
C|IBIT|20260105|15:03:38.155166|S|100|53.585|0|100
C|IBIT|20260105|15:03:38.164156|S|100|53.58|0|100
C|IBIT|20260105|15:03:38.165479|S|100|53.585|0|100
C|IBIT|20260105|15:03:38.169457|S|300|53.6|0|300
C|IBIT|20260105|15:03:38.170394|S|100|53.6|0|100
C|IBIT|20260105|15:03:49.430372|S|200|53.63|0|200
C|IBIT|20260105|15:03:49.476039|S|260|53.61|0|260
C|IBIT|20260105|15:03:49.947095|S|200|53.62|0|200
C|IBIT|20260105|15:03:50.046646|S|100|53.62|0|100
C|IBIT|20260105|15:03:50.093186|S|200|53.61|0|200
C|IBIT|20260105|15:03:50.499912|S|200|53.62|0|200
C|IBIT|20260105|15:03:51.304334|S|200|53.62|0|200
C|IBIT|20260105|15:04:27.929297|S|100|53.64|0|100
C|IBIT|20260105|15:04:45.408498|S|200|53.61|0|200
C|IBIT|20260105|15:04:57.338554|S|200|53.62|0|200
C|IBIT|20260105|15:04:58.023699|S|100|53.62|0|100
C|IBIT|20260105|15:05:00.189781|S|200|53.64|0|200
C|IBIT|20260105|15:05:00.189995|S|200|53.64|0|200
C|IBIT|20260105|15:05:01.880861|S|100|53.63|0|100
C|IBIT|20260105|15:05:01.880861|S|700|53.63|0|700
C|IBIT|20260105|15:05:02.051175|S|138|53.63|0|138
C|IBIT|20260105|15:05:26.671736|S|100|53.65|0|100
C|IBIT|20260105|15:05:29.403205|S|400|53.65|0|400
C|IBIT|20260105|15:05:36.262438|S|207|53.64|0|207
C|IBIT|20260105|15:05:36.262444|S|300|53.64|0|300
C|IBIT|20260105|15:05:52.013880|S|700|53.64|0|700
C|IBIT|20260105|15:05:57.210253|S|200|53.64|0|200
C|IBIT|20260105|15:05:57.210253|S|200|53.64|0|200
C|IBIT|20260105|15:05:57.210254|S|700|53.64|0|700
C|IBIT|20260105|15:06:10.614657|S|100|53.63|0|100
C|IBIT|20260105|15:06:20.089324|S|200|53.63|0|200
C|IBIT|20260105|15:06:20.089332|S|200|53.63|0|200
C|IBIT|20260105|15:06:20.089340|S|102|53.63|0|102
C|IBIT|20260105|15:06:20.804674|S|577|53.64|0|577
C|IBIT|20260105|15:06:22.063489|S|100|53.63|0|100
C|IBIT|20260105|15:06:49.658834|S|200|53.65|0|200
C|IBIT|20260105|15:06:49.658868|S|132|53.65|0|132
C|IBIT|20260105|15:07:10.406406|S|100|53.62|0|100
C|IBIT|20260105|15:07:38.621185|S|133|53.62|0|133
C|IBIT|20260105|15:07:41.224761|S|167|53.62|0|167
C|IBIT|20260105|15:07:43.181049|S|100|53.62|0|100
C|IBIT|20260105|15:07:43.181119|S|100|53.62|0|100
C|IBIT|20260105|15:07:53.022520|S|200|53.61|0|200
C|IBIT|20260105|15:07:53.022544|S|200|53.61|0|200
C|IBIT|20260105|15:07:53.022577|S|500|53.61|0|500
C|IBIT|20260105|15:07:53.022759|S|9|53.61|0|9
C|IBIT|20260105|15:07:53.028719|S|169|53.61|0|169
C|IBIT|20260105|15:07:53.029974|S|31|53.61|0|31
C|IBIT|20260105|15:07:53.030633|S|200|53.61|0|200
C|IBIT|20260105|15:08:01.407288|S|100|53.61|0|100
C|IBIT|20260105|15:08:01.407299|S|600|53.61|0|600
C|IBIT|20260105|15:08:01.407300|S|200|53.61|0|200
C|IBIT|20260105|15:08:01.968210|S|200|53.61|0|200
C|IBIT|20260105|15:08:01.968273|S|100|53.61|0|100
C|IBIT|20260105|15:08:26.513395|S|100|53.64|0|100
C|IBIT|20260105|15:08:30.667699|S|100|53.63|0|100
C|IBIT|20260105|15:08:36.302277|S|100|53.63|0|100
C|IBIT|20260105|15:08:36.302340|S|400|53.63|0|400
C|IBIT|20260105|15:08:36.302383|S|100|53.63|0|100
C|IBIT|20260105|15:08:41.896604|S|2|53.65|0|2
C|IBIT|20260105|15:09:01.930115|S|200|53.615|0|200
C|IBIT|20260105|15:09:01.930127|S|200|53.615|0|200
C|IBIT|20260105|15:09:10.260674|S|100|53.62|0|100
C|IBIT|20260105|15:09:10.260737|S|500|53.62|0|500
C|IBIT|20260105|15:09:21.855856|S|100|53.6|0|100
C|IBIT|20260105|15:09:21.855912|S|100|53.6|0|100
C|IBIT|20260105|15:09:21.855946|S|300|53.6|0|300
C|IBIT|20260105|15:09:21.855960|S|100|53.6|0|100
C|IBIT|20260105|15:09:22.060739|S|400|53.6|0|400
C|IBIT|20260105|15:09:22.060771|S|137|53.6|0|137
C|IBIT|20260105|15:09:22.060779|S|63|53.6|0|63
C|IBIT|20260105|15:09:39.723324|S|100|53.61|0|100
C|IBIT|20260105|15:10:04.085658|S|200|53.55|0|200
C|IBIT|20260105|15:10:13.856979|S|100|53.55|0|100
C|IBIT|20260105|15:10:13.857003|S|100|53.55|0|100
C|IBIT|20260105|15:10:13.857011|S|100|53.55|0|100
C|IBIT|20260105|15:10:17.749479|S|200|53.54|0|200
C|IBIT|20260105|15:10:17.751379|S|200|53.53|0|200
C|IBIT|20260105|15:10:17.789581|S|200|53.53|0|200
C|IBIT|20260105|15:10:17.789648|S|200|53.53|0|200
C|IBIT|20260105|15:10:17.789683|S|35|53.53|0|35
C|IBIT|20260105|15:10:17.789692|S|165|53.53|0|165
C|IBIT|20260105|15:10:17.789692|S|35|53.53|0|35
C|IBIT|20260105|15:10:17.789715|S|165|53.53|0|165
C|IBIT|20260105|15:10:17.855523|S|99|53.53|0|99
C|IBIT|20260105|15:10:17.857602|S|501|53.53|0|501
C|IBIT|20260105|15:10:19.499496|S|35|53.53|0|35
C|IBIT|20260105|15:10:24.082985|S|200|53.52|0|200
C|IBIT|20260105|15:10:24.083200|S|200|53.52|0|200
C|IBIT|20260105|15:10:26.709258|S|600|53.52|0|600
C|IBIT|20260105|15:10:30.383072|S|200|53.51|0|200
C|IBIT|20260105|15:10:34.136407|S|155|53.52|0|155
C|IBIT|20260105|15:10:38.836159|S|307|53.52|0|307
C|IBIT|20260105|15:10:52.676904|S|100|53.55|0|100
C|IBIT|20260105|15:10:56.543877|S|2|53.54|0|2
C|IBIT|20260105|15:10:57.813692|S|200|53.55|0|200
C|IBIT|20260105|15:10:57.813699|S|400|53.55|0|400
C|IBIT|20260105|15:10:57.861081|S|200|53.55|0|200
C|IBIT|20260105|15:10:57.861088|S|100|53.55|0|100
C|IBIT|20260105|15:10:57.861146|S|300|53.55|0|300
C|IBIT|20260105|15:10:57.861204|S|100|53.55|0|100
C|IBIT|20260105|15:11:22.241570|S|200|53.56|0|200
C|IBIT|20260105|15:11:25.181970|S|100|53.56|0|100
C|IBIT|20260105|15:11:25.182026|S|168|53.56|0|168
C|IBIT|20260105|15:11:25.182036|S|332|53.56|0|332
C|IBIT|20260105|15:11:35.459589|S|300|53.57|0|300
C|IBIT|20260105|15:11:35.459804|S|200|53.57|0|200
C|IBIT|20260105|15:11:35.459885|S|100|53.57|0|100
C|IBIT|20260105|15:11:35.459886|S|300|53.57|0|300
C|IBIT|20260105|15:12:01.922924|S|100|53.57|0|100
C|IBIT|20260105|15:12:02.007719|S|100|53.57|0|100
C|IBIT|20260105|15:12:04.199540|S|600|53.57|0|600
C|IBIT|20260105|15:12:07.117354|S|169|53.58|0|169
C|IBIT|20260105|15:12:07.117419|S|100|53.58|0|100
C|IBIT|20260105|15:12:07.117425|S|331|53.58|0|331
C|IBIT|20260105|15:12:17.481995|S|40|53.56|0|40
C|IBIT|20260105|15:12:19.271033|S|169|53.55|0|169
C|IBIT|20260105|15:12:19.271034|S|469|53.55|0|469
C|IBIT|20260105|15:12:19.271034|S|31|53.55|0|31
C|IBIT|20260105|15:12:19.271042|S|131|53.55|0|131
C|IBIT|20260105|15:12:33.784001|S|100|53.56|0|100
C|IBIT|20260105|15:12:33.784008|S|100|53.56|0|100
C|IBIT|20260105|15:12:33.784031|S|57|53.56|0|57
C|IBIT|20260105|15:12:43.034305|S|600|53.55|0|600
C|IBIT|20260105|15:12:43.034305|S|200|53.55|0|200
C|IBIT|20260105|15:12:44.058803|S|200|53.55|0|200
C|IBIT|20260105|15:12:44.058865|S|400|53.55|0|400
C|IBIT|20260105|15:12:53.782802|S|300|53.53|0|300
C|IBIT|20260105|15:12:53.782866|S|300|53.53|0|300
C|IBIT|20260105|15:13:01.676151|S|100|53.53|0|100
C|IBIT|20260105|15:13:02.003152|S|600|53.54|0|600
C|IBIT|20260105|15:13:05.041212|S|2|53.55|0|2
C|IBIT|20260105|15:13:05.041322|S|100|53.55|0|100
C|IBIT|20260105|15:13:06.364158|S|100|53.56|0|100
C|IBIT|20260105|15:13:12.981122|S|300|53.54|0|300
C|IBIT|20260105|15:13:12.981144|S|100|53.54|0|100
C|IBIT|20260105|15:13:12.981155|S|200|53.54|0|200
C|IBIT|20260105|15:13:12.985038|S|200|53.55|0|200
C|IBIT|20260105|15:13:12.985605|S|100|53.55|0|100
C|IBIT|20260105|15:13:12.986542|S|300|53.55|0|300
C|IBIT|20260105|15:13:12.986542|S|200|53.55|0|200
C|IBIT|20260105|15:13:12.986543|S|200|53.55|0|200
C|IBIT|20260105|15:13:18.132864|S|100|53.54|0|100
C|IBIT|20260105|15:13:22.786432|S|200|53.54|0|200
C|IBIT|20260105|15:13:26.798069|S|200|53.56|0|200
C|IBIT|20260105|15:13:26.887341|S|300|53.56|0|300
C|IBIT|20260105|15:13:26.925413|S|200|53.57|0|200
C|IBIT|20260105|15:13:30.944715|S|100|53.56|0|100
C|IBIT|20260105|15:13:30.944725|S|100|53.56|0|100
C|IBIT|20260105|15:13:48.058324|S|200|53.57|0|200
C|IBIT|20260105|15:13:48.058324|S|600|53.57|0|600
C|IBIT|20260105|15:13:53.882184|S|100|53.57|0|100
C|IBIT|20260105|15:13:53.882247|S|300|53.57|0|300
C|IBIT|20260105|15:14:07.084037|S|100|53.57|0|100
C|IBIT|20260105|15:14:13.019378|S|30|53.58|0|30
C|IBIT|20260105|15:14:13.019417|S|500|53.58|0|500
C|IBIT|20260105|15:14:13.019428|S|70|53.58|0|70
C|IBIT|20260105|15:14:13.019429|S|130|53.58|0|130
C|IBIT|20260105|15:14:13.019445|S|70|53.58|0|70
C|IBIT|20260105|15:14:13.022746|S|100|53.58|0|100
C|IBIT|20260105|15:14:13.022789|S|139|53.58|0|139
C|IBIT|20260105|15:14:41.552172|S|200|53.59|0|200
C|IBIT|20260105|15:14:56.271560|S|330|53.61|0|330
C|IBIT|20260105|15:15:26.593759|S|87|53.59|0|87
C|IBIT|20260105|15:15:27.163612|S|98|53.59|0|98
C|IBIT|20260105|15:15:35.901103|S|100|53.58|0|100
C|IBIT|20260105|15:15:35.901111|S|100|53.58|0|100
C|IBIT|20260105|15:15:35.901861|S|200|53.58|0|200
C|IBIT|20260105|15:15:45.421091|S|500|53.59|0|500
C|IBIT|20260105|15:15:45.421145|S|100|53.59|0|100
C|IBIT|20260105|15:16:09.009303|S|2|53.6|0|2
C|IBIT|20260105|15:16:10.491268|S|100|53.59|0|100
C|IBIT|20260105|15:16:22.561831|S|466|53.57|0|466
C|IBIT|20260105|15:16:31.734900|S|156|53.57|0|156
C|IBIT|20260105|15:17:25.330132|S|200|53.61|0|200
C|IBIT|20260105|15:17:25.330141|S|400|53.61|0|400
C|IBIT|20260105|15:17:47.312883|S|100|53.59|0|100
C|IBIT|20260105|15:17:47.313302|S|100|53.59|0|100
C|IBIT|20260105|15:17:48.787636|S|200|53.59|0|200
C|IBIT|20260105|15:18:07.153988|S|200|53.55|0|200
C|IBIT|20260105|15:18:07.154020|S|202|53.55|0|202
C|IBIT|20260105|15:18:09.272958|S|100|53.55|0|100
C|IBIT|20260105|15:18:42.356490|S|200|53.54|0|200
C|IBIT|20260105|15:18:47.755602|S|14|53.54|0|14
C|IBIT|20260105|15:18:48.760544|S|6|53.54|0|6
C|IBIT|20260105|15:19:13.987324|S|200|53.57|0|200
C|IBIT|20260105|15:19:33.000965|S|400|53.57|0|400
C|IBIT|20260105|15:19:33.000994|S|50|53.57|0|50
C|IBIT|20260105|15:20:07.987038|S|96|53.59|0|96
C|IBIT|20260105|15:20:12.932578|S|100|53.6|0|100
C|IBIT|20260105|15:20:35.612053|S|100|53.57|0|100
C|IBIT|20260105|15:21:19.149141|S|100|53.57|0|100
C|IBIT|20260105|15:21:36.224346|S|100|53.58|0|100
C|IBIT|20260105|15:21:37.090292|S|100|53.56|0|100
C|IBIT|20260105|15:21:37.161885|S|600|53.57|0|600
C|IBIT|20260105|15:21:43.366735|S|300|53.54|0|300
C|IBIT|20260105|15:21:43.366797|S|300|53.54|0|300
C|IBIT|20260105|15:21:44.276119|S|200|53.53|0|200
C|IBIT|20260105|15:21:48.240449|S|150|53.535|0|150
C|IBIT|20260105|15:21:48.240449|S|172|53.53|0|172
C|IBIT|20260105|15:21:51.199196|S|200|53.54|0|200
C|IBIT|20260105|15:22:15.292713|S|100|53.56|0|100
C|IBIT|20260105|15:22:15.292755|S|100|53.56|0|100
C|IBIT|20260105|15:22:15.307255|S|100|53.57|0|100
C|IBIT|20260105|15:22:15.371388|S|200|53.57|0|200
C|IBIT|20260105|15:22:49.058932|S|400|53.56|0|400
C|IBIT|20260105|15:23:18.764098|S|169|53.57|0|169
C|IBIT|20260105|15:23:22.157186|S|100|53.57|0|100
C|IBIT|20260105|15:23:22.157223|S|100|53.57|0|100
C|IBIT|20260105|15:23:23.854920|S|100|53.58|0|100
C|IBIT|20260105|15:23:23.856064|S|100|53.58|0|100
C|IBIT|20260105|15:23:23.909577|S|100|53.58|0|100
C|IBIT|20260105|15:23:23.910680|S|100|53.58|0|100
C|IBIT|20260105|15:23:30.236086|S|50|53.58|0|50
C|IBIT|20260105|15:23:34.103074|S|200|53.6|0|200
C|IBIT|20260105|15:23:35.528246|S|700|53.6|0|700
C|IBIT|20260105|15:23:47.330145|S|100|53.62|0|100
C|IBIT|20260105|15:23:47.330177|S|100|53.62|0|100
C|IBIT|20260105|15:23:47.330206|S|500|53.62|0|500
C|IBIT|20260105|15:23:47.498330|S|189|53.62|0|189
C|IBIT|20260105|15:23:49.765629|S|200|53.63|0|200
C|IBIT|20260105|15:23:53.621100|S|46|53.62|0|46
C|IBIT|20260105|15:23:53.910846|S|73|53.62|0|73
C|IBIT|20260105|15:23:58.108151|S|200|53.64|0|200
C|IBIT|20260105|15:24:00.817863|S|200|53.64|0|200
C|IBIT|20260105|15:24:00.817921|S|100|53.64|0|100
C|IBIT|20260105|15:24:01.887483|S|100|53.64|0|100
C|IBIT|20260105|15:24:01.887835|S|100|53.64|0|100
C|IBIT|20260105|15:24:02.837044|S|400|53.63|0|400
C|IBIT|20260105|15:24:03.204617|S|200|53.64|0|200
C|IBIT|20260105|15:24:06.861582|S|400|53.63|0|400
C|IBIT|20260105|15:24:06.861582|S|300|53.63|0|300
C|IBIT|20260105|15:24:10.952038|S|200|53.63|0|200
C|IBIT|20260105|15:24:14.112521|S|100|53.64|0|100
C|IBIT|20260105|15:24:14.112768|S|200|53.64|0|200
C|IBIT|20260105|15:24:14.297682|S|698|53.64|0|698
C|IBIT|20260105|15:24:14.828655|S|200|53.65|0|200
C|IBIT|20260105|15:24:33.901139|S|302|53.64|0|302
C|IBIT|20260105|15:24:33.901206|S|100|53.64|0|100
C|IBIT|20260105|15:24:37.741692|S|100|53.65|0|100
C|IBIT|20260105|15:24:42.411935|S|500|53.64|0|500
C|IBIT|20260105|15:24:42.411998|S|200|53.64|0|200
C|IBIT|20260105|15:24:58.210056|S|700|53.64|0|700
C|IBIT|20260105|15:24:58.213364|S|82|53.64|0|82
C|IBIT|20260105|15:24:58.213757|S|101|53.64|0|101
C|IBIT|20260105|15:24:58.213772|S|517|53.64|0|517
C|IBIT|20260105|15:24:58.253094|S|330|53.64|0|330
C|IBIT|20260105|15:24:58.301693|S|98|53.64|0|98
C|IBIT|20260105|15:25:04.601497|S|100|53.65|0|100
C|IBIT|20260105|15:25:04.601560|S|100|53.65|0|100
C|IBIT|20260105|15:25:05.726803|S|100|53.66|0|100
C|IBIT|20260105|15:25:05.726811|S|200|53.66|0|200
C|IBIT|20260105|15:25:31.627149|S|200|53.66|0|200
C|IBIT|20260105|15:25:33.929504|S|300|53.68|0|300
C|IBIT|20260105|15:25:33.962266|S|300|53.68|0|300
C|IBIT|20260105|15:25:35.112181|S|61|53.71|0|61
C|IBIT|20260105|15:25:35.113052|S|600|53.72|0|600
C|IBIT|20260105|15:25:35.123199|S|139|53.715|0|139
C|IBIT|20260105|15:25:35.132467|S|139|53.71|0|139
C|IBIT|20260105|15:25:35.145092|S|200|53.72|0|200
C|IBIT|20260105|15:25:35.146186|S|600|53.73|0|600
C|IBIT|20260105|15:25:35.147624|S|200|53.73|0|200
C|IBIT|20260105|15:25:35.147625|S|600|53.73|0|600
C|IBIT|20260105|15:25:35.148460|S|200|53.72|0|200
C|IBIT|20260105|15:25:35.207454|S|100|53.71|0|100
C|IBIT|20260105|15:25:35.207511|S|100|53.71|0|100
C|IBIT|20260105|15:25:36.387382|S|100|53.68|0|100
C|IBIT|20260105|15:25:38.121496|S|300|53.71|0|300
C|IBIT|20260105|15:25:54.713036|S|200|53.69|0|200
C|IBIT|20260105|15:26:00.205543|S|200|53.66|0|200
C|IBIT|20260105|15:26:01.893177|S|500|53.67|0|500
C|IBIT|20260105|15:26:25.108964|S|170|53.67|0|170
C|IBIT|20260105|15:26:25.108964|S|17|53.67|0|17
C|IBIT|20260105|15:26:25.313222|S|200|53.66|0|200
C|IBIT|20260105|15:26:30.256433|S|200|53.66|0|200
C|IBIT|20260105|15:26:34.436417|S|100|53.68|0|100
C|IBIT|20260105|15:26:35.975234|S|500|53.68|0|500
C|IBIT|20260105|15:26:35.975243|S|100|53.68|0|100
C|IBIT|20260105|15:26:38.593857|S|106|53.68|0|106
C|IBIT|20260105|15:26:41.237682|S|100|53.7|0|100
C|IBIT|20260105|15:26:41.317079|S|200|53.69|0|200
C|IBIT|20260105|15:26:47.126225|S|200|53.69|0|200
C|IBIT|20260105|15:26:48.028352|S|200|53.68|0|200
C|IBIT|20260105|15:26:49.587510|S|200|53.68|0|200
C|IBIT|20260105|15:26:53.795015|S|200|53.68|0|200
C|IBIT|20260105|15:27:01.891714|S|100|53.67|0|100
C|IBIT|20260105|15:27:06.773159|S|184|53.685|0|184
C|IBIT|20260105|15:27:12.773993|S|100|53.69|0|100
C|IBIT|20260105|15:27:12.774097|S|200|53.69|0|200
C|IBIT|20260105|15:27:16.372616|S|300|53.68|0|300
C|IBIT|20260105|15:27:16.372616|S|200|53.68|0|200
C|IBIT|20260105|15:27:24.770345|S|300|53.685|0|300
C|IBIT|20260105|15:27:24.771155|S|100|53.69|0|100
C|IBIT|20260105|15:27:24.771356|S|61|53.69|0|61
C|IBIT|20260105|15:27:24.773421|S|100|53.69|0|100
C|IBIT|20260105|15:27:24.773451|S|39|53.69|0|39
C|IBIT|20260105|15:27:25.062262|S|200|53.7|0|200
C|IBIT|20260105|15:27:25.062262|S|600|53.7|0|600
C|IBIT|20260105|15:28:02.639844|S|261|53.72|0|261
C|IBIT|20260105|15:28:02.640076|S|39|53.72|0|39
C|IBIT|20260105|15:28:03.087791|S|44|53.72|0|44
C|IBIT|20260105|15:28:03.247467|S|86|53.71|0|86
C|IBIT|20260105|15:28:06.916293|S|140|53.725|0|140
C|IBIT|20260105|15:28:06.918528|S|160|53.725|0|160
C|IBIT|20260105|15:28:09.963966|S|161|53.73|0|161
C|IBIT|20260105|15:28:09.964070|S|100|53.73|0|100
C|IBIT|20260105|15:28:09.964129|S|39|53.73|0|39
C|IBIT|20260105|15:28:10.392775|S|200|53.77|0|200
C|IBIT|20260105|15:28:10.423873|S|100|53.77|0|100
C|IBIT|20260105|15:28:10.423984|S|200|53.77|0|200
C|IBIT|20260105|15:28:10.424042|S|400|53.77|0|400
C|IBIT|20260105|15:28:10.424089|S|300|53.77|0|300
C|IBIT|20260105|15:28:10.555336|S|700|53.76|0|700
C|IBIT|20260105|15:28:10.555336|S|200|53.76|0|200
C|IBIT|20260105|15:28:10.612920|S|318|53.76|0|318
C|IBIT|20260105|15:28:10.613222|S|382|53.76|0|382
C|IBIT|20260105|15:28:10.629398|S|173|53.76|0|173
C|IBIT|20260105|15:28:10.636973|S|200|53.765|0|200
C|IBIT|20260105|15:28:10.637038|S|100|53.765|0|100
C|IBIT|20260105|15:28:10.637039|S|100|53.765|0|100
C|IBIT|20260105|15:28:10.637052|S|100|53.765|0|100
C|IBIT|20260105|15:28:10.651820|S|300|53.77|0|300
C|IBIT|20260105|15:28:10.866091|S|449|53.76|0|449
C|IBIT|20260105|15:28:10.866091|S|200|53.76|0|200
C|IBIT|20260105|15:28:10.960581|S|88|53.76|0|88
C|IBIT|20260105|15:28:10.960597|S|74|53.76|0|74
C|IBIT|20260105|15:28:11.559041|S|700|53.78|0|700
C|IBIT|20260105|15:28:11.718410|S|100|53.79|0|100
C|IBIT|20260105|15:28:11.718418|S|86|53.79|0|86
C|IBIT|20260105|15:28:11.718452|S|14|53.79|0|14
C|IBIT|20260105|15:28:11.947991|S|110|53.795|0|110
C|IBIT|20260105|15:28:11.947992|S|49|53.795|0|49
C|IBIT|20260105|15:28:11.978688|S|10|53.79|0|10
C|IBIT|20260105|15:28:12.126486|S|200|53.79|0|200
C|IBIT|20260105|15:28:12.549432|S|205|53.79|0|205
C|IBIT|20260105|15:28:12.822219|S|200|53.78|0|200
C|IBIT|20260105|15:28:13.246721|S|200|53.78|0|200
C|IBIT|20260105|15:28:14.103778|S|200|53.78|0|200
C|IBIT|20260105|15:28:14.985104|S|100|53.79|0|100
C|IBIT|20260105|15:28:14.985104|S|100|53.79|0|100
C|IBIT|20260105|15:28:15.475624|S|443|53.77|0|443
C|IBIT|20260105|15:28:20.657843|S|100|53.77|0|100
C|IBIT|20260105|15:28:20.657843|S|104|53.77|0|104
C|IBIT|20260105|15:28:22.144879|S|100|53.77|0|100
C|IBIT|20260105|15:28:22.144879|S|100|53.77|0|100
C|IBIT|20260105|15:28:22.149536|S|100|53.77|0|100
C|IBIT|20260105|15:28:22.149596|S|100|53.77|0|100
C|IBIT|20260105|15:28:22.153610|S|100|53.77|0|100
C|IBIT|20260105|15:28:22.153929|S|100|53.77|0|100
C|IBIT|20260105|15:28:22.160426|S|100|53.77|0|100
C|IBIT|20260105|15:28:24.022533|S|100|53.77|0|100
C|IBIT|20260105|15:28:37.180920|S|100|53.76|0|100
C|IBIT|20260105|15:28:37.275211|S|64|53.75|0|64
C|IBIT|20260105|15:28:37.275211|S|100|53.75|0|100
C|IBIT|20260105|15:28:38.398632|S|100|53.76|0|100
C|IBIT|20260105|15:28:38.398641|S|100|53.76|0|100
C|IBIT|20260105|15:28:49.414989|S|100|53.765|0|100
C|IBIT|20260105|15:28:49.415024|S|100|53.765|0|100
C|IBIT|20260105|15:28:49.415045|S|100|53.765|0|100
C|IBIT|20260105|15:28:50.933288|S|300|53.765|0|300
C|IBIT|20260105|15:28:52.106386|S|100|53.76|0|100
C|IBIT|20260105|15:28:53.056531|S|100|53.77|0|100
C|IBIT|20260105|15:28:53.344337|S|100|53.77|0|100
C|IBIT|20260105|15:28:53.344399|S|200|53.77|0|200
C|IBIT|20260105|15:28:53.558294|S|220|53.77|0|220
C|IBIT|20260105|15:28:57.803287|S|94|53.76|0|94
C|IBIT|20260105|15:29:01.694326|S|300|53.76|0|300
C|IBIT|20260105|15:29:01.726698|S|300|53.76|0|300
C|IBIT|20260105|15:29:03.877701|S|5|53.75|0|5
C|IBIT|20260105|15:29:04.904673|S|300|53.76|0|300
C|IBIT|20260105|15:29:04.936266|S|105|53.76|0|105
C|IBIT|20260105|15:29:04.936274|S|151|53.76|0|151
C|IBIT|20260105|15:29:04.936329|S|44|53.76|0|44
C|IBIT|20260105|15:29:18.541706|S|74|53.79|0|74
C|IBIT|20260105|15:29:18.608282|S|416|53.79|0|416
C|IBIT|20260105|15:29:30.172776|S|200|53.78|0|200
C|IBIT|20260105|15:29:30.715060|S|200|53.78|0|200
C|IBIT|20260105|15:29:42.321965|S|200|53.8|0|200
C|IBIT|20260105|15:29:42.321965|S|200|53.8|0|200
C|IBIT|20260105|15:29:42.920818|S|349|53.81|0|349
C|IBIT|20260105|15:29:42.920818|S|200|53.81|0|200
C|IBIT|20260105|15:29:42.934813|S|200|53.82|0|200
C|IBIT|20260105|15:29:42.958321|S|15|53.81|0|15
C|IBIT|20260105|15:29:42.958652|S|100|53.81|0|100
C|IBIT|20260105|15:29:43.058874|S|200|53.81|0|200
C|IBIT|20260105|15:29:43.160052|S|100|53.81|0|100
C|IBIT|20260105|15:29:43.160115|S|100|53.81|0|100
C|IBIT|20260105|15:29:45.081948|S|385|53.81|0|385
C|IBIT|20260105|15:29:45.081948|S|200|53.81|0|200
C|IBIT|20260105|15:29:45.081948|S|15|53.81|0|15
C|IBIT|20260105|15:29:45.095652|S|9|53.81|0|9
C|IBIT|20260105|15:29:45.095652|S|145|53.81|0|145
C|IBIT|20260105|15:29:45.895679|S|100|53.8|0|100
C|IBIT|20260105|15:29:46.761866|S|100|53.8|0|100
C|IBIT|20260105|15:29:46.761944|S|200|53.8|0|200
C|IBIT|20260105|15:29:46.761944|S|146|53.8|0|146
C|IBIT|20260105|15:29:46.761944|S|100|53.8|0|100
C|IBIT|20260105|15:29:50.037756|S|300|53.79|0|300
C|IBIT|20260105|15:29:50.174473|S|300|53.79|0|300
C|IBIT|20260105|15:29:50.174543|S|46|53.79|0|46
C|IBIT|20260105|15:29:58.893763|S|200|53.78|0|200
C|IBIT|20260105|15:29:59.317494|S|2|53.79|0|2
C|IBIT|20260105|15:30:00.217499|S|200|53.77|0|200
C|IBIT|20260105|15:30:00.232867|S|200|53.77|0|200
C|IBIT|20260105|15:30:08.529055|S|200|53.75|0|200
C|IBIT|20260105|15:30:09.414565|S|160|53.75|0|160
C|IBIT|20260105|15:30:11.375768|S|160|53.74|0|160
C|IBIT|20260105|15:30:13.787900|S|200|53.73|0|200
C|IBIT|20260105|15:30:13.813358|S|160|53.73|0|160
C|IBIT|20260105|15:30:14.158773|S|69|53.74|0|69
C|IBIT|20260105|15:30:14.548418|S|200|53.71|0|200
C|IBIT|20260105|15:30:19.073335|S|200|53.69|0|200
C|IBIT|20260105|15:30:19.153736|S|100|53.69|0|100
C|IBIT|20260105|15:30:19.595475|S|100|53.69|0|100
C|IBIT|20260105|15:30:21.152315|S|100|53.71|0|100
C|IBIT|20260105|15:30:21.152322|S|200|53.71|0|200
C|IBIT|20260105|15:30:21.152348|S|100|53.71|0|100
C|IBIT|20260105|15:30:21.152375|S|254|53.71|0|254
C|IBIT|20260105|15:30:24.688072|S|100|53.74|0|100
C|IBIT|20260105|15:30:27.185973|S|700|53.73|0|700
C|IBIT|20260105|15:30:30.343310|S|46|53.73|0|46
C|IBIT|20260105|15:30:30.343541|S|154|53.73|0|154
C|IBIT|20260105|15:30:30.344128|S|46|53.73|0|46
C|IBIT|20260105|15:30:35.170585|S|200|53.73|0|200
C|IBIT|20260105|15:30:43.126328|S|2|53.73|0|2
C|IBIT|20260105|15:30:43.264345|S|251|53.73|0|251
C|IBIT|20260105|15:30:44.322194|S|5|53.73|0|5
C|IBIT|20260105|15:30:52.476094|S|300|53.72|0|300
C|IBIT|20260105|15:30:52.476156|S|300|53.72|0|300
C|IBIT|20260105|15:30:59.955317|S|5|53.72|0|5
C|IBIT|20260105|15:30:59.955318|S|195|53.72|0|195
C|IBIT|20260105|15:31:00.635830|S|200|53.71|0|200
C|IBIT|20260105|15:31:00.635869|S|100|53.71|0|100
C|IBIT|20260105|15:31:07.763330|S|100|53.71|0|100
C|IBIT|20260105|15:31:07.763351|S|100|53.71|0|100
C|IBIT|20260105|15:31:17.686822|S|100|53.72|0|100
C|IBIT|20260105|15:31:17.687293|S|100|53.72|0|100
C|IBIT|20260105|15:31:17.687293|S|169|53.72|0|169
C|IBIT|20260105|15:31:21.723955|S|400|53.7|0|400
C|IBIT|20260105|15:31:21.723955|S|100|53.7|0|100
C|IBIT|20260105|15:31:21.723962|S|37|53.7|0|37
C|IBIT|20260105|15:31:21.724029|S|63|53.7|0|63
C|IBIT|20260105|15:31:21.724881|S|36|53.7|0|36
C|IBIT|20260105|15:31:23.815886|S|133|53.7|0|133
C|IBIT|20260105|15:31:36.994931|S|100|53.68|0|100
C|IBIT|20260105|15:31:36.995929|S|200|53.68|0|200
C|IBIT|20260105|15:31:36.995929|S|500|53.68|0|500
C|IBIT|20260105|15:31:36.997509|S|600|53.68|0|600
C|IBIT|20260105|15:31:36.998676|S|600|53.68|0|600
C|IBIT|20260105|15:31:40.130738|S|137|53.66|0|137
C|IBIT|20260105|15:31:40.131351|S|100|53.66|0|100
C|IBIT|20260105|15:31:40.493614|S|90|53.66|0|90
C|IBIT|20260105|15:31:52.765470|S|200|53.64|0|200
C|IBIT|20260105|15:31:52.765533|S|300|53.64|0|300
C|IBIT|20260105|15:31:52.765567|S|100|53.64|0|100
C|IBIT|20260105|15:31:52.765608|S|200|53.64|0|200
C|IBIT|20260105|15:31:52.765642|S|300|53.64|0|300
C|IBIT|20260105|15:31:52.877780|S|2|53.64|0|2
C|IBIT|20260105|15:32:00.006942|S|90|53.67|0|90
C|IBIT|20260105|15:32:05.128359|S|200|53.68|0|200
C|IBIT|20260105|15:32:06.810070|S|100|53.67|0|100
C|IBIT|20260105|15:32:10.481535|S|600|53.66|0|600
C|IBIT|20260105|15:32:11.361215|S|300|53.67|0|300
C|IBIT|20260105|15:32:11.361274|S|200|53.67|0|200
C|IBIT|20260105|15:32:11.361281|S|100|53.67|0|100
C|IBIT|20260105|15:32:11.361308|S|100|53.67|0|100
C|IBIT|20260105|15:32:11.361863|S|200|53.67|0|200
C|IBIT|20260105|15:32:16.882365|S|169|53.64|0|169
C|IBIT|20260105|15:32:23.384947|S|500|53.64|0|500
C|IBIT|20260105|15:32:23.384987|S|100|53.64|0|100
C|IBIT|20260105|15:32:24.223515|S|70|53.64|0|70
C|IBIT|20260105|15:32:26.274898|S|100|53.64|0|100
C|IBIT|20260105|15:32:27.165764|S|200|53.63|0|200
C|IBIT|20260105|15:32:27.165764|S|200|53.63|0|200
C|IBIT|20260105|15:32:27.185665|S|600|53.63|0|600
C|IBIT|20260105|15:32:27.320666|S|100|53.63|0|100
C|IBIT|20260105|15:32:35.674736|S|100|53.63|0|100
C|IBIT|20260105|15:32:35.674804|S|15|53.63|0|15
C|IBIT|20260105|15:32:35.676985|S|300|53.64|0|300
C|IBIT|20260105|15:32:35.676985|S|200|53.64|0|200
C|IBIT|20260105|15:32:35.678077|S|100|53.64|0|100
C|IBIT|20260105|15:32:40.874495|S|100|53.63|0|100
C|IBIT|20260105|15:32:42.411514|S|169|53.63|0|169
C|IBIT|20260105|15:32:48.478430|S|100|53.63|0|100
C|IBIT|20260105|15:32:56.862888|S|600|53.61|0|600
C|IBIT|20260105|15:32:56.862888|S|200|53.61|0|200
C|IBIT|20260105|15:32:56.998234|S|2|53.6|0|2
C|IBIT|20260105|15:32:56.998317|S|200|53.6|0|200
C|IBIT|20260105|15:32:56.998323|S|300|53.6|0|300
C|IBIT|20260105|15:32:56.998371|S|100|53.6|0|100
C|IBIT|20260105|15:32:56.998380|S|698|53.6|0|698
C|IBIT|20260105|15:33:00.218927|S|400|53.61|0|400
C|IBIT|20260105|15:33:03.870133|S|100|53.62|0|100
C|IBIT|20260105|15:33:09.806534|S|100|53.61|0|100
C|IBIT|20260105|15:33:10.242130|S|200|53.61|0|200
C|IBIT|20260105|15:33:10.242196|S|400|53.61|0|400
C|IBIT|20260105|15:33:18.079353|S|26|53.6|0|26
C|IBIT|20260105|15:33:23.874231|S|169|53.59|0|169
C|IBIT|20260105|15:33:27.706916|S|400|53.57|0|400
C|IBIT|20260105|15:33:27.706980|S|200|53.57|0|200
C|IBIT|20260105|15:33:27.707040|S|400|53.57|0|400
C|IBIT|20260105|15:33:30.107040|S|100|53.58|0|100
C|IBIT|20260105|15:33:30.107102|S|401|53.58|0|401
C|IBIT|20260105|15:33:30.107477|S|99|53.58|0|99
C|IBIT|20260105|15:33:30.107477|S|501|53.58|0|501
C|IBIT|20260105|15:33:31.604888|S|200|53.57|0|200
C|IBIT|20260105|15:33:36.234876|S|100|53.57|0|100
C|IBIT|20260105|15:33:36.234883|S|261|53.57|0|261
C|IBIT|20260105|15:33:36.234944|S|100|53.57|0|100
C|IBIT|20260105|15:33:46.702059|S|200|53.56|0|200
C|IBIT|20260105|15:33:46.810423|S|400|53.56|0|400
C|IBIT|20260105|15:33:46.810484|S|39|53.56|0|39
C|IBIT|20260105|15:34:25.615138|S|2|53.56|0|2
C|IBIT|20260105|15:34:25.615607|S|1|53.56|0|1
C|IBIT|20260105|15:34:33.150041|S|595|53.57|0|595
C|IBIT|20260105|15:34:34.521382|S|200|53.56|0|200
C|IBIT|20260105|15:34:38.678981|S|2|53.57|0|2
C|IBIT|20260105|15:34:39.425434|S|600|53.58|0|600
C|IBIT|20260105|15:35:33.940446|S|200|53.51|0|200
C|IBIT|20260105|15:35:37.346458|S|300|53.49|0|300
C|IBIT|20260105|15:35:38.174101|S|600|53.49|0|600
C|IBIT|20260105|15:35:55.315102|S|200|53.52|0|200
C|IBIT|20260105|15:36:04.895519|S|4|53.54|0|4
C|IBIT|20260105|15:36:05.072976|S|300|53.54|0|300
C|IBIT|20260105|15:36:05.073026|S|112|53.54|0|112
C|IBIT|20260105|15:36:32.074331|S|2|53.54|0|2
C|IBIT|20260105|15:36:34.167522|S|100|53.55|0|100
C|IBIT|20260105|15:36:34.167529|S|100|53.55|0|100
C|IBIT|20260105|15:36:34.167593|S|300|53.55|0|300
C|IBIT|20260105|15:36:36.262494|S|100|53.55|0|100
C|IBIT|20260105|15:36:36.262507|S|100|53.55|0|100
C|IBIT|20260105|15:37:02.133108|S|200|53.57|0|200
C|IBIT|20260105|15:37:10.017142|S|100|53.56|0|100
C|IBIT|20260105|15:37:10.043048|S|100|53.56|0|100
C|IBIT|20260105|15:37:10.043074|S|100|53.56|0|100
C|IBIT|20260105|15:37:10.043108|S|200|53.56|0|200
C|IBIT|20260105|15:37:52.875048|S|200|53.54|0|200
C|IBIT|20260105|15:37:52.875725|S|600|53.54|0|600
C|IBIT|20260105|15:37:52.875774|S|13|53.54|0|13
C|IBIT|20260105|15:38:05.539802|S|700|53.54|0|700
C|IBIT|20260105|15:38:05.666143|S|300|53.57|0|300
C|IBIT|20260105|15:38:05.668048|S|170|53.565|0|170
C|IBIT|20260105|15:38:05.992764|S|300|53.57|0|300
C|IBIT|20260105|15:38:06.023225|S|300|53.57|0|300
C|IBIT|20260105|15:38:06.746270|S|300|53.57|0|300
C|IBIT|20260105|15:38:08.592501|S|600|53.57|0|600
C|IBIT|20260105|15:38:10.696710|S|177|53.57|0|177
C|IBIT|20260105|15:38:10.696747|S|100|53.57|0|100
C|IBIT|20260105|15:38:10.696845|S|23|53.57|0|23
C|IBIT|20260105|15:38:13.193006|S|400|53.58|0|400
C|IBIT|20260105|15:38:20.681746|S|200|53.57|0|200
C|IBIT|20260105|15:38:46.443788|S|700|53.59|0|700
C|IBIT|20260105|15:38:46.446180|S|200|53.59|0|200
C|IBIT|20260105|15:38:46.451084|S|200|53.59|0|200
C|IBIT|20260105|15:38:46.461673|S|200|53.6|0|200
C|IBIT|20260105|15:38:46.461673|S|700|53.6|0|700
C|IBIT|20260105|15:39:01.536183|S|200|53.56|0|200
C|IBIT|20260105|15:39:01.537919|S|359|53.56|0|359
C|IBIT|20260105|15:39:01.545143|S|340|53.56|0|340
C|IBIT|20260105|15:39:01.545144|S|140|53.56|0|140
C|IBIT|20260105|15:39:29.111664|S|600|53.56|0|600
C|IBIT|20260105|15:39:30.645720|S|32|53.55|0|32
C|IBIT|20260105|15:39:33.350936|S|100|53.54|0|100
C|IBIT|20260105|15:39:43.680120|S|169|53.56|0|169
C|IBIT|20260105|15:40:01.418954|S|100|53.56|0|100
C|IBIT|20260105|15:40:48.495109|S|100|53.52|0|100
C|IBIT|20260105|15:40:48.495176|S|300|53.52|0|300
C|IBIT|20260105|15:41:01.331853|S|200|53.51|0|200
C|IBIT|20260105|15:41:05.518257|S|100|53.5|0|100
C|IBIT|20260105|15:41:08.092522|S|100|53.49|0|100
C|IBIT|20260105|15:41:09.443446|S|100|53.5|0|100
C|IBIT|20260105|15:41:09.443468|S|100|53.5|0|100
C|IBIT|20260105|15:41:11.235561|S|200|53.49|0|200
C|IBIT|20260105|15:41:15.451335|S|200|53.51|0|200
C|IBIT|20260105|15:41:22.211271|S|200|53.52|0|200
C|IBIT|20260105|15:41:47.558705|S|300|53.53|0|300
C|IBIT|20260105|15:41:49.204855|S|300|53.53|0|300
C|IBIT|20260105|15:41:49.236862|S|300|53.53|0|300
C|IBIT|20260105|15:41:49.851933|S|200|53.525|0|200
C|IBIT|20260105|15:41:49.852290|S|100|53.525|0|100
C|IBIT|20260105|15:41:50.641010|S|169|53.53|0|169
C|IBIT|20260105|15:41:50.641027|S|231|53.53|0|231
C|IBIT|20260105|15:41:50.641027|S|269|53.53|0|269
C|IBIT|20260105|15:41:50.641028|S|31|53.53|0|31
C|IBIT|20260105|15:42:16.258514|S|61|53.48|0|61
C|IBIT|20260105|15:42:16.258515|S|239|53.48|0|239
C|IBIT|20260105|15:42:16.258522|S|61|53.48|0|61
C|IBIT|20260105|15:42:16.360181|S|200|53.47|0|200
C|IBIT|20260105|15:42:19.719135|S|200|53.46|0|200
C|IBIT|20260105|15:42:22.752056|S|169|53.47|0|169
C|IBIT|20260105|15:42:22.828372|S|100|53.46|0|100
C|IBIT|20260105|15:42:52.307790|S|200|53.48|0|200
C|IBIT|20260105|15:42:54.154282|S|165|53.46|0|165
C|IBIT|20260105|15:43:06.632389|S|100|53.47|0|100
C|IBIT|20260105|15:43:06.632401|S|100|53.47|0|100
C|IBIT|20260105|15:43:09.443408|S|657|53.47|0|657
C|IBIT|20260105|15:43:12.847559|S|100|53.47|0|100
C|IBIT|20260105|15:43:56.632168|S|199|53.455|0|199
C|IBIT|20260105|15:43:56.632584|S|199|53.46|0|199
C|IBIT|20260105|15:43:56.632584|S|101|53.455|0|101
C|IBIT|20260105|15:43:57.585745|S|200|53.46|0|200
C|IBIT|20260105|15:44:19.440993|S|200|53.49|0|200
C|IBIT|20260105|15:44:19.441001|S|100|53.49|0|100
C|IBIT|20260105|15:44:28.573362|S|200|53.49|0|200
C|IBIT|20260105|15:44:30.913780|S|200|53.49|0|200
C|IBIT|20260105|15:44:51.698995|S|200|53.47|0|200
C|IBIT|20260105|15:44:54.982922|S|100|53.48|0|100
C|IBIT|20260105|15:45:16.488556|S|104|53.48|0|104
C|IBIT|20260105|15:45:39.719374|S|2|53.5|0|2
C|IBIT|20260105|15:45:41.489687|S|200|53.51|0|200
C|IBIT|20260105|15:45:53.060070|S|200|53.5|0|200
C|IBIT|20260105|15:45:53.060141|S|200|53.5|0|200
C|IBIT|20260105|15:45:53.060195|S|500|53.5|0|500
C|IBIT|20260105|15:45:56.175022|S|178|53.5|0|178
C|IBIT|20260105|15:45:59.780760|S|300|53.51|0|300
C|IBIT|20260105|15:45:59.832547|S|1|53.51|0|1
C|IBIT|20260105|15:45:59.832622|S|200|53.51|0|200
C|IBIT|20260105|15:45:59.832678|S|99|53.51|0|99
C|IBIT|20260105|15:45:59.894259|S|300|53.51|0|300
C|IBIT|20260105|15:45:59.929478|S|168|53.51|0|168
C|IBIT|20260105|15:45:59.937184|S|100|53.51|0|100
C|IBIT|20260105|15:45:59.972425|S|200|53.51|0|200
C|IBIT|20260105|15:45:59.972483|S|100|53.51|0|100
C|IBIT|20260105|15:46:00.308696|S|100|53.51|0|100
C|IBIT|20260105|15:46:00.309535|S|200|53.51|0|200
C|IBIT|20260105|15:46:02.273434|S|100|53.51|0|100
C|IBIT|20260105|15:46:02.274427|S|100|53.51|0|100
C|IBIT|20260105|15:46:04.570355|S|222|53.5|0|222
C|IBIT|20260105|15:46:04.772247|S|400|53.5|0|400
C|IBIT|20260105|15:46:04.772289|S|60|53.5|0|60
C|IBIT|20260105|15:46:07.754780|S|100|53.5|0|100
C|IBIT|20260105|15:46:07.754847|S|200|53.5|0|200
C|IBIT|20260105|15:46:07.754903|S|100|53.5|0|100
C|IBIT|20260105|15:46:16.694314|S|100|53.48|0|100
C|IBIT|20260105|15:46:16.694382|S|300|53.48|0|300
C|IBIT|20260105|15:46:21.806666|S|137|53.48|0|137
C|IBIT|20260105|15:46:21.806784|S|87|53.48|0|87
C|IBIT|20260105|15:46:21.806784|S|13|53.48|0|13
C|IBIT|20260105|15:46:38.077567|S|200|53.51|0|200
C|IBIT|20260105|15:46:38.478922|S|200|53.5|0|200
C|IBIT|20260105|15:46:38.478993|S|4|53.5|0|4
C|IBIT|20260105|15:46:49.656887|S|500|53.51|0|500
C|IBIT|20260105|15:46:49.656896|S|400|53.51|0|400
C|IBIT|20260105|15:46:50.405265|S|100|53.5|0|100
C|IBIT|20260105|15:46:56.410436|S|100|53.5|0|100
C|IBIT|20260105|15:47:55.362069|S|100|53.46|0|100
C|IBIT|20260105|15:47:55.362086|S|100|53.46|0|100
C|IBIT|20260105|15:48:00.327159|S|200|53.47|0|200
C|IBIT|20260105|15:48:00.328128|S|700|53.47|0|700
C|IBIT|20260105|15:48:00.329184|S|900|53.47|0|900
C|IBIT|20260105|15:48:00.330178|S|300|53.47|0|300
C|IBIT|20260105|15:48:00.760316|S|100|53.48|0|100
C|IBIT|20260105|15:48:09.597069|S|200|53.46|0|200
C|IBIT|20260105|15:48:17.806459|S|900|53.47|0|900
C|IBIT|20260105|15:48:18.055382|S|100|53.48|0|100
C|IBIT|20260105|15:48:18.056380|S|100|53.48|0|100
C|IBIT|20260105|15:48:21.388657|S|300|53.48|0|300
C|IBIT|20260105|15:48:21.388678|S|6|53.48|0|6
C|IBIT|20260105|15:48:21.388678|S|494|53.48|0|494
C|IBIT|20260105|15:48:22.708845|S|200|53.485|0|200
C|IBIT|20260105|15:48:32.118623|S|7|53.48|0|7
C|IBIT|20260105|15:48:33.989956|S|100|53.48|0|100
C|IBIT|20260105|15:48:34.419210|S|200|53.49|0|200
C|IBIT|20260105|15:48:39.289677|S|6|53.47|0|6
C|IBIT|20260105|15:49:01.989860|S|100|53.5|0|100
C|IBIT|20260105|15:49:01.989870|S|6|53.5|0|6
C|IBIT|20260105|15:49:01.989870|S|100|53.5|0|100
C|IBIT|20260105|15:49:01.989876|S|100|53.5|0|100
C|IBIT|20260105|15:49:01.989949|S|100|53.5|0|100
C|IBIT|20260105|15:49:01.989956|S|94|53.5|0|94
C|IBIT|20260105|15:49:02.133623|S|600|53.5|0|600
C|IBIT|20260105|15:49:02.133629|S|200|53.5|0|200
C|IBIT|20260105|15:49:02.441457|S|200|53.5|0|200
C|IBIT|20260105|15:49:06.006516|S|123|53.51|0|123
C|IBIT|20260105|15:49:15.196166|S|800|53.51|0|800
C|IBIT|20260105|15:49:16.812716|S|100|53.52|0|100
C|IBIT|20260105|15:49:16.812754|S|100|53.52|0|100
C|IBIT|20260105|15:49:17.957570|S|169|53.51|0|169
C|IBIT|20260105|15:49:20.767049|S|200|53.52|0|200
C|IBIT|20260105|15:49:34.839823|S|159|53.51|0|159
C|IBIT|20260105|15:49:46.956694|S|107|53.52|0|107
C|IBIT|20260105|15:49:55.229448|S|300|53.51|0|300
C|IBIT|20260105|15:49:55.229458|S|200|53.51|0|200
C|IBIT|20260105|15:49:55.229524|S|400|53.51|0|400
C|IBIT|20260105|15:49:57.486829|S|200|53.51|0|200
C|IBIT|20260105|15:49:58.194095|S|464|53.5|0|464
C|IBIT|20260105|15:49:58.194096|S|100|53.5|0|100
C|IBIT|20260105|15:49:58.194108|S|336|53.5|0|336
C|IBIT|20260105|15:50:01.204381|S|100|53.5|0|100
C|IBIT|20260105|15:50:01.204436|S|100|53.5|0|100
C|IBIT|20260105|15:50:01.250248|S|700|53.49|0|700
C|IBIT|20260105|15:50:01.816043|S|100|53.51|0|100
C|IBIT|20260105|15:50:01.816052|S|100|53.51|0|100
C|IBIT|20260105|15:50:02.757336|S|100|53.5|0|100
C|IBIT|20260105|15:50:04.594544|S|100|53.5|0|100
C|IBIT|20260105|15:50:04.594619|S|100|53.5|0|100
C|IBIT|20260105|15:50:04.594629|S|100|53.5|0|100
C|IBIT|20260105|15:50:04.594683|S|100|53.5|0|100
C|IBIT|20260105|15:50:04.594737|S|100|53.5|0|100
C|IBIT|20260105|15:50:16.493869|S|25|53.49|0|25
C|IBIT|20260105|15:50:16.493899|S|100|53.49|0|100
C|IBIT|20260105|15:50:16.495368|S|100|53.49|0|100
C|IBIT|20260105|15:50:16.495942|S|100|53.49|0|100
C|IBIT|20260105|15:50:16.596679|S|200|53.49|0|200
C|IBIT|20260105|15:50:24.732365|S|238|53.48|0|238
C|IBIT|20260105|15:50:31.079484|S|2|53.47|0|2
C|IBIT|20260105|15:51:29.523650|S|100|53.44|0|100
C|IBIT|20260105|15:51:29.523682|S|68|53.44|0|68
C|IBIT|20260105|15:51:32.356489|S|200|53.44|0|200
C|IBIT|20260105|15:51:32.356555|S|100|53.44|0|100
C|IBIT|20260105|15:51:32.356560|S|300|53.44|0|300
C|IBIT|20260105|15:51:38.647001|S|25|53.45|0|25
C|IBIT|20260105|15:52:02.951757|S|200|53.46|0|200
C|IBIT|20260105|15:52:09.461132|S|200|53.45|0|200
C|IBIT|20260105|15:52:21.656918|S|100|53.44|0|100
C|IBIT|20260105|15:52:21.656979|S|100|53.44|0|100
C|IBIT|20260105|15:52:21.657034|S|700|53.44|0|700
C|IBIT|20260105|15:52:44.046542|S|300|53.44|0|300
C|IBIT|20260105|15:52:44.046573|S|68|53.44|0|68
C|IBIT|20260105|15:52:47.903811|S|25|53.45|0|25
C|IBIT|20260105|15:52:47.903811|S|175|53.45|0|175
C|IBIT|20260105|15:53:20.273973|S|190|53.465|0|190
C|IBIT|20260105|15:53:20.273973|S|310|53.46|0|310
C|IBIT|20260105|15:53:20.274154|S|300|53.46|0|300
C|IBIT|20260105|15:53:36.342366|S|39|53.47|0|39
C|IBIT|20260105|15:53:36.342366|S|161|53.47|0|161
C|IBIT|20260105|15:53:38.065268|S|169|53.47|0|169
C|IBIT|20260105|15:53:48.085512|S|200|53.47|0|200
C|IBIT|20260105|15:53:48.085520|S|200|53.47|0|200
C|IBIT|20260105|15:53:48.085539|S|100|53.47|0|100
C|IBIT|20260105|15:53:48.085598|S|500|53.47|0|500
C|IBIT|20260105|15:53:55.018868|S|200|53.46|0|200
C|IBIT|20260105|15:53:55.018869|S|618|53.46|0|618
C|IBIT|20260105|15:54:29.148529|S|600|53.46|0|600
C|IBIT|20260105|15:54:40.015136|S|200|53.46|0|200
C|IBIT|20260105|15:54:40.015136|S|300|53.46|0|300
C|IBIT|20260105|15:54:40.015137|S|500|53.46|0|500
C|IBIT|20260105|15:54:53.315035|S|500|53.43|0|500
C|IBIT|20260105|15:54:53.315035|S|100|53.43|0|100
C|IBIT|20260105|15:55:00.049915|S|200|53.43|0|200
C|IBIT|20260105|15:55:02.088960|S|137|53.44|0|137
C|IBIT|20260105|15:55:10.570958|S|100|53.43|0|100
C|IBIT|20260105|15:55:17.635827|S|100|53.42|0|100
C|IBIT|20260105|15:55:17.635896|S|100|53.42|0|100
C|IBIT|20260105|15:55:17.635952|S|100|53.42|0|100
C|IBIT|20260105|15:55:17.636723|S|900|53.42|0|900
C|IBIT|20260105|15:55:17.636723|S|200|53.42|0|200
C|IBIT|20260105|15:55:17.636837|S|100|53.42|0|100
C|IBIT|20260105|15:55:17.637574|S|659|53.42|0|659
C|IBIT|20260105|15:55:28.257386|S|1200|53.42|0|1200
C|IBIT|20260105|15:55:28.364268|S|81|53.42|0|81
C|IBIT|20260105|15:55:38.491711|S|200|53.41|0|200
C|IBIT|20260105|15:55:38.491718|S|400|53.41|0|400
C|IBIT|20260105|15:55:38.491795|S|200|53.41|0|200
C|IBIT|20260105|15:55:38.491828|S|100|53.41|0|100
C|IBIT|20260105|15:55:38.492418|S|228|53.41|0|228
C|IBIT|20260105|15:55:38.492470|S|100|53.41|0|100
C|IBIT|20260105|15:55:38.492517|S|16|53.41|0|16
C|IBIT|20260105|15:55:38.492517|S|72|53.41|0|72
C|IBIT|20260105|15:55:47.786134|S|100|53.4|0|100
C|IBIT|20260105|15:55:59.015502|S|2|53.4|0|2
C|IBIT|20260105|15:55:59.015525|S|200|53.4|0|200
C|IBIT|20260105|15:55:59.016656|S|800|53.4|0|800
C|IBIT|20260105|15:55:59.016712|S|100|53.4|0|100
C|IBIT|20260105|15:55:59.016862|S|100|53.4|0|100
C|IBIT|20260105|15:55:59.017078|S|300|53.4|0|300
C|IBIT|20260105|15:55:59.017134|S|100|53.4|0|100
C|IBIT|20260105|15:56:00.370769|S|100|53.4|0|100
C|IBIT|20260105|15:56:09.589859|S|100|53.4|0|100
C|IBIT|20260105|15:56:14.129196|S|100|53.39|0|100
C|IBIT|20260105|15:56:14.129263|S|3|53.39|0|3
C|IBIT|20260105|15:56:17.158832|S|200|53.39|0|200
C|IBIT|20260105|15:56:17.158832|S|100|53.39|0|100
C|IBIT|20260105|15:56:21.097119|S|25|53.39|0|25
C|IBIT|20260105|15:56:26.707910|S|302|53.39|0|302
C|IBIT|20260105|15:56:26.707916|S|200|53.39|0|200
C|IBIT|20260105|15:56:26.707924|S|200|53.39|0|200
C|IBIT|20260105|15:56:26.707988|S|500|53.39|0|500
C|IBIT|20260105|15:56:26.707999|S|98|53.39|0|98
C|IBIT|20260105|15:56:26.708054|S|102|53.39|0|102
C|IBIT|20260105|15:56:28.065830|S|40|53.39|0|40
C|IBIT|20260105|15:56:28.065830|S|13|53.39|0|13
C|IBIT|20260105|15:56:29.284882|S|100|53.4|0|100
C|IBIT|20260105|15:56:35.290045|S|100|53.4|0|100
C|IBIT|20260105|15:56:35.290509|S|47|53.4|0|47
C|IBIT|20260105|15:56:35.290596|S|21|53.4|0|21
C|IBIT|20260105|15:56:35.290597|S|20|53.4|0|20
C|IBIT|20260105|15:56:41.076846|S|300|53.41|0|300
C|IBIT|20260105|15:56:54.615040|S|200|53.405|0|200
C|IBIT|20260105|15:56:54.615100|S|100|53.405|0|100
C|IBIT|20260105|15:56:59.393035|S|300|53.41|0|300
C|IBIT|20260105|15:56:59.393047|S|200|53.41|0|200
C|IBIT|20260105|15:56:59.393047|S|200|53.41|0|200
C|IBIT|20260105|15:56:59.393057|S|400|53.41|0|400
C|IBIT|20260105|15:57:02.467081|S|100|53.405|0|100
C|IBIT|20260105|15:57:15.311987|S|200|53.41|0|200
C|IBIT|20260105|15:57:17.591190|S|1000|53.41|0|1000
C|IBIT|20260105|15:57:17.591260|S|200|53.41|0|200
C|IBIT|20260105|15:57:17.591267|S|25|53.41|0|25
C|IBIT|20260105|15:57:17.591324|S|175|53.41|0|175
C|IBIT|20260105|15:57:17.591656|S|125|53.41|0|125
C|IBIT|20260105|15:57:17.627711|S|200|53.42|0|200
C|IBIT|20260105|15:57:17.657113|S|100|53.41|0|100
C|IBIT|20260105|15:57:17.657120|S|200|53.41|0|200
C|IBIT|20260105|15:57:24.852468|S|200|53.41|0|200
C|IBIT|20260105|15:57:24.852514|S|100|53.41|0|100
C|IBIT|20260105|15:57:34.408413|S|200|53.42|0|200
C|IBIT|20260105|15:57:34.408477|S|500|53.42|0|500
C|IBIT|20260105|15:57:44.867057|S|500|53.42|0|500
C|IBIT|20260105|15:57:44.867057|S|300|53.42|0|300
C|IBIT|20260105|15:57:44.867719|S|100|53.42|0|100
C|IBIT|20260105|15:57:44.867720|S|300|53.42|0|300
C|IBIT|20260105|15:57:44.867720|S|400|53.42|0|400
C|IBIT|20260105|15:57:44.871180|S|116|53.42|0|116
C|IBIT|20260105|15:57:45.756400|S|100|53.42|0|100
C|IBIT|20260105|15:57:47.371155|S|200|53.42|0|200
C|IBIT|20260105|15:57:47.371974|S|500|53.41|0|500
C|IBIT|20260105|15:57:47.601694|S|200|53.41|0|200
C|IBIT|20260105|15:57:47.601705|S|100|53.41|0|100
C|IBIT|20260105|15:57:47.601705|S|100|53.41|0|100
C|IBIT|20260105|15:57:54.379094|S|1384|53.4|0|1384
C|IBIT|20260105|15:58:00.517689|S|2|53.41|0|2
C|IBIT|20260105|15:58:07.393267|S|169|53.415|0|169
C|IBIT|20260105|15:58:07.393268|S|816|53.415|0|816
C|IBIT|20260105|15:58:07.393268|S|252|53.41|0|252
C|IBIT|20260105|15:58:07.393273|S|342|53.41|0|342
C|IBIT|20260105|15:58:08.223999|S|2|53.42|0|2
C|IBIT|20260105|15:58:08.224006|S|200|53.42|0|200
C|IBIT|20260105|15:58:08.224062|S|150|53.42|0|150
C|IBIT|20260105|15:58:08.224062|S|50|53.42|0|50
C|IBIT|20260105|15:58:08.224099|S|192|53.42|0|192
C|IBIT|20260105|15:58:08.224100|S|108|53.42|0|108
C|IBIT|20260105|15:58:08.224125|S|100|53.42|0|100
C|IBIT|20260105|15:58:09.723097|S|100|53.42|0|100
C|IBIT|20260105|15:58:09.723104|S|42|53.42|0|42
C|IBIT|20260105|15:58:12.909465|S|100|53.43|0|100
C|IBIT|20260105|15:58:12.909527|S|100|53.43|0|100
C|IBIT|20260105|15:58:14.612045|S|1500|53.42|0|1500
C|IBIT|20260105|15:58:15.005381|S|200|53.43|0|200
C|IBIT|20260105|15:58:15.005552|S|200|53.43|0|200
C|IBIT|20260105|15:58:15.006655|S|200|53.43|0|200
C|IBIT|20260105|15:58:17.696102|S|100|53.43|0|100
C|IBIT|20260105|15:58:17.696126|S|100|53.43|0|100
C|IBIT|20260105|15:58:17.696149|S|100|53.43|0|100
C|IBIT|20260105|15:58:17.696190|S|100|53.43|0|100
C|IBIT|20260105|15:58:27.747544|S|100|53.44|0|100
C|IBIT|20260105|15:58:27.747559|S|100|53.44|0|100
C|IBIT|20260105|15:58:33.413974|S|600|53.44|0|600
C|IBIT|20260105|15:58:33.413987|S|700|53.44|0|700
C|IBIT|20260105|15:58:33.413988|S|300|53.44|0|300
C|IBIT|20260105|15:58:44.657661|S|200|53.46|0|200
C|IBIT|20260105|15:58:44.658491|S|62|53.46|0|62
C|IBIT|20260105|15:58:45.990052|S|25|53.47|0|25
C|IBIT|20260105|15:58:48.956654|S|400|53.46|0|400
C|IBIT|20260105|15:58:48.956671|S|200|53.46|0|200
C|IBIT|20260105|15:58:48.956716|S|100|53.46|0|100
C|IBIT|20260105|15:58:48.956855|S|100|53.46|0|100
C|IBIT|20260105|15:58:48.956951|S|100|53.46|0|100
C|IBIT|20260105|15:58:48.957669|S|2|53.46|0|2
C|IBIT|20260105|15:58:48.957669|S|200|53.46|0|200
C|IBIT|20260105|15:58:50.140729|S|215|53.45|0|215
C|IBIT|20260105|15:58:50.140729|S|25|53.45|0|25
C|IBIT|20260105|15:58:50.140729|S|200|53.45|0|200
C|IBIT|20260105|15:58:50.569047|S|15|53.45|0|15
C|IBIT|20260105|15:59:00.098423|S|25|53.45|0|25
C|IBIT|20260105|15:59:00.098485|S|15|53.45|0|15
C|IBIT|20260105|15:59:02.026762|S|100|53.45|0|100
C|IBIT|20260105|15:59:02.034309|S|100|53.45|0|100
C|IBIT|20260105|15:59:02.034309|S|25|53.45|0|25
C|IBIT|20260105|15:59:03.837549|S|200|53.45|0|200
C|IBIT|20260105|15:59:03.837549|S|326|53.45|0|326
C|IBIT|20260105|15:59:04.569194|S|25|53.45|0|25
C|IBIT|20260105|15:59:04.569194|S|300|53.45|0|300
C|IBIT|20260105|15:59:04.569195|S|200|53.45|0|200
C|IBIT|20260105|15:59:06.088422|S|300|53.45|0|300
C|IBIT|20260105|15:59:06.201498|S|100|53.45|0|100
C|IBIT|20260105|15:59:08.837461|S|900|53.465|0|900
C|IBIT|20260105|15:59:08.838624|S|200|53.47|0|200
C|IBIT|20260105|15:59:13.837831|S|500|53.46|0|500
C|IBIT|20260105|15:59:13.837831|S|200|53.46|0|200
C|IBIT|20260105|15:59:19.607911|S|42|53.45|0|42
C|IBIT|20260105|15:59:22.237642|S|200|53.45|0|200
C|IBIT|20260105|15:59:23.261799|S|200|53.44|0|200
C|IBIT|20260105|15:59:23.307797|S|55|53.44|0|55
C|IBIT|20260105|15:59:23.383613|S|176|53.44|0|176
C|IBIT|20260105|15:59:23.837744|S|500|53.445|0|500
C|IBIT|20260105|15:59:23.837745|S|300|53.45|0|300
C|IBIT|20260105|15:59:23.840037|S|100|53.45|0|100
C|IBIT|20260105|15:59:28.837729|S|900|53.445|0|900
C|IBIT|20260105|15:59:28.838368|S|25|53.45|0|25
C|IBIT|20260105|15:59:28.838368|S|875|53.45|0|875
C|IBIT|20260105|15:59:30.046164|S|102|53.445|0|102
C|IBIT|20260105|15:59:30.545118|S|300|53.445|0|300
C|IBIT|20260105|15:59:30.545126|S|45|53.445|0|45
C|IBIT|20260105|15:59:30.755789|S|337|53.445|0|337
C|IBIT|20260105|15:59:30.850350|S|500|53.445|0|500
C|IBIT|20260105|15:59:30.902926|S|12|53.44|0|12
C|IBIT|20260105|15:59:38.852767|S|261|53.46|0|261
C|IBIT|20260105|15:59:38.852767|S|200|53.46|0|200
C|IBIT|20260105|15:59:40.122431|S|300|53.465|0|300
C|IBIT|20260105|15:59:40.122432|S|200|53.465|0|200
C|IBIT|20260105|15:59:40.125878|S|300|53.465|0|300
C|IBIT|20260105|15:59:45.386558|S|100|53.455|0|100
C|IBIT|20260105|15:59:47.711247|S|100|53.47|0|100
C|IBIT|20260105|15:59:47.907848|S|100|53.47|0|100
C|IBIT|20260105|15:59:50.081738|S|200|53.465|0|200
C|IBIT|20260105|15:59:50.081739|S|101|53.47|0|101
C|IBIT|20260105|15:59:50.156277|S|161|53.465|0|161
C|IBIT|20260105|15:59:50.544369|S|31|53.46|0|31
C|IBIT|20260105|15:59:54.569929|S|130|53.465|0|130
C|IBIT|20260105|15:59:54.569929|S|170|53.465|0|170
C|IBIT|20260105|15:59:58.000313|S|500|53.46|0|500
C|IBKR|20260105|09:46:30.068247|S|100|69.93|0|100
C|IBKR|20260105|09:47:59.619515|S|100|69.755|0|100
C|IBKR|20260105|09:57:26.617558|S|150|69.77|0|150
C|IBKR|20260105|09:58:05.751732|S|89|69.76|0|89
C|IBKR|20260105|10:08:16.567185|S|4|69.64|0|4
C|IBKR|20260105|10:17:18.715191|S|90|69.97|0|90
C|IBKR|20260105|10:17:20.449459|S|125|69.97|0|125
C|IBKR|20260105|10:20:03.108083|S|2|70.17|0|2
C|IBKR|20260105|10:20:47.039801|S|100|70.18|0|100
C|IBKR|20260105|10:22:24.422104|S|7|70.24|0|7
C|IBKR|20260105|10:22:24.422120|S|93|70.24|0|93
C|IBKR|20260105|10:23:40.171784|S|2|70.145|0|2
C|IBKR|20260105|10:44:59.094378|S|100|70.55|0|100
C|IBKR|20260105|10:59:30.006374|S|16|70.84|0|16
C|IBKR|20260105|11:01:49.002658|S|137|70.835|0|137
C|IBKR|20260105|11:01:51.031720|S|100|70.82|0|100
C|IBKR|20260105|11:18:47.738837|S|3|70.49|0|3
C|IBKR|20260105|11:18:50.154884|S|100|70.495|0|100
C|IBKR|20260105|11:38:11.033039|S|2|70.49|0|2
C|IBKR|20260105|12:01:07.314159|S|100|70.88|0|100
C|IBKR|20260105|12:18:03.439680|S|98|70.98|0|98
C|IBKR|20260105|12:35:43.978696|S|100|71.13|0|100
C|IBKR|20260105|12:46:09.303627|S|100|71.075|0|100
C|IBKR|20260105|12:47:23.148631|S|100|71.11|0|100
C|IBKR|20260105|12:59:30.004497|S|50|71.22|0|50
C|IBKR|20260105|13:01:01.115374|S|1|71.24|0|1
C|IBKR|20260105|13:05:15.557271|S|9|71.23|0|9
C|IBKR|20260105|13:05:15.557683|S|9|71.23|0|9
C|IBKR|20260105|13:05:15.557694|S|82|71.23|0|82
C|IBKR|20260105|13:08:23.005418|S|100|71.21|0|100
C|IBKR|20260105|13:13:41.833046|S|1|71.14|0|1
C|IBKR|20260105|13:24:10.912538|S|100|71.18|0|100
C|IBKR|20260105|13:43:33.507414|S|33|71.24|0|33
C|IBKR|20260105|13:43:33.507930|S|67|71.24|0|67
C|IBKR|20260105|13:43:33.507947|S|67|71.24|0|67
C|IBKR|20260105|13:43:33.507971|S|33|71.24|0|33
C|IBKR|20260105|13:50:30.839687|S|100|71.28|0|100
C|IBKR|20260105|13:50:30.839758|S|3|71.28|0|3
C|IBKR|20260105|13:50:30.840050|S|50|71.28|0|50
C|IBKR|20260105|13:50:32.853418|S|12|71.28|0|12
C|IBKR|20260105|13:50:32.853425|S|12|71.28|0|12
C|IBKR|20260105|13:50:32.853437|S|23|71.28|0|23
C|IBKR|20260105|13:56:36.502084|S|7|71.34|0|7
C|IBKR|20260105|13:57:16.956674|S|100|71.33|0|100
C|IBKR|20260105|14:09:02.220719|S|54|71.49|0|54
C|IBKR|20260105|14:09:50.210691|S|8|71.47|0|8
C|IBKR|20260105|14:09:50.210691|S|92|71.47|0|92
C|IBKR|20260105|14:09:50.371801|S|100|71.46|0|100
C|IBKR|20260105|14:22:05.151896|S|150|71.44|0|150
C|IBKR|20260105|14:38:07.135793|S|35|71.61|0|35
C|IBKR|20260105|14:38:07.170313|S|50|71.61|0|50
C|IBKR|20260105|14:38:07.170327|S|40|71.61|0|40
C|IBKR|20260105|14:38:07.170327|S|10|71.61|0|10
C|IBKR|20260105|14:39:04.414280|S|19|71.54|0|19
C|IBKR|20260105|14:49:01.370584|S|100|71.49|0|100
C|IBKR|20260105|14:50:35.897009|S|8|71.43|0|8
C|IBKR|20260105|14:50:35.897025|S|9|71.43|0|9
C|IBKR|20260105|14:57:57.563057|S|98|71.52|0|98
C|IBKR|20260105|15:00:24.661738|S|50|71.5|0|50
C|IBKR|20260105|15:00:54.916039|S|5|71.47|0|5
C|IBKR|20260105|15:00:54.916060|S|95|71.47|0|95
C|IBKR|20260105|15:06:09.401397|S|18|71.39|0|18
C|IBKR|20260105|15:10:05.859926|S|38|71.36|0|38
C|IBKR|20260105|15:10:05.859967|S|9|71.36|0|9
C|IBKR|20260105|15:10:05.860011|S|49|71.36|0|49
C|IBKR|20260105|15:10:12.262180|S|20|71.39|0|20
C|IBKR|20260105|15:10:19.125507|S|80|71.39|0|80
C|IBKR|20260105|15:11:18.574203|S|100|71.35|0|100
C|IBKR|20260105|15:14:41.014883|S|50|71.34|0|50
C|IBKR|20260105|15:15:05.043659|S|50|71.34|0|50
C|IBKR|20260105|15:15:05.043679|S|5|71.34|0|5
C|IBKR|20260105|15:15:05.044155|S|41|71.34|0|41
C|IBKR|20260105|15:17:26.705385|S|50|71.18|0|50
C|IBKR|20260105|15:17:26.706585|S|100|71.19|0|100
C|IBKR|20260105|15:18:07.917286|S|100|71.18|0|100
C|IBKR|20260105|15:21:07.055214|S|76|71.22|0|76
C|IBKR|20260105|15:21:07.055502|S|24|71.22|0|24
C|IBKR|20260105|15:26:00.944506|S|25|71.43|0|25
C|IBKR|20260105|15:26:00.944517|S|50|71.43|0|50
C|IBKR|20260105|15:26:00.944528|S|25|71.43|0|25
C|IBKR|20260105|15:30:30.030460|S|100|71.45|0|100
C|IBKR|20260105|15:34:13.853447|S|100|71.36|0|100
C|IBKR|20260105|15:37:36.187344|S|12|71.41|0|12
C|IBKR|20260105|15:41:05.773524|S|38|71.38|0|38
C|IBKR|20260105|15:41:38.106184|S|50|71.41|0|50
C|IBKR|20260105|15:41:38.665105|S|50|71.41|0|50
C|IBKR|20260105|15:42:23.191652|S|24|71.38|0|24
C|IBKR|20260105|15:44:02.342341|S|50|71.4|0|50
C|IBKR|20260105|15:44:06.913765|S|50|71.4|0|50
C|IBKR|20260105|15:44:06.913765|S|100|71.4|0|100
C|IBKR|20260105|15:44:06.913773|S|100|71.4|0|100
C|IBKR|20260105|15:44:06.913774|S|50|71.4|0|50
C|IBKR|20260105|15:44:08.360969|S|100|71.4|0|100
C|IBKR|20260105|15:44:08.361730|S|50|71.4|0|50
C|IBKR|20260105|15:44:08.361800|S|50|71.4|0|50
C|IBKR|20260105|15:46:16.546059|S|8|71.39|0|8
C|IBKR|20260105|15:48:32.501456|S|50|71.48|0|50
C|IBKR|20260105|15:48:32.502590|S|10|71.48|0|10
C|IBKR|20260105|15:48:32.502611|S|20|71.48|0|20
C|IBKR|20260105|15:49:29.086536|S|1|71.52|0|1
C|IBKR|20260105|15:50:37.991095|S|100|71.6|0|100
C|IBKR|20260105|15:52:15.856304|S|7|71.54|0|7
C|IBKR|20260105|15:52:15.856319|S|93|71.54|0|93
C|IBKR|20260105|15:52:15.856320|S|74|71.54|0|74
C|IBKR|20260105|15:52:15.856320|S|7|71.54|0|7
C|IBKR|20260105|15:52:15.856370|S|19|71.54|0|19
C|IBKR|20260105|15:57:58.912778|S|100|71.58|0|100
C|IBKR|20260105|15:58:28.019354|S|100|71.58|0|100
C|IBKR|20260105|15:59:10.712421|S|100|71.61|0|100
C|IBKR|20260105|15:59:33.015109|S|100|71.6|0|100
C|IBKR|20260105|15:59:33.118905|S|100|71.605|0|100
C|IBM|20260105|09:33:35.125804|S|100|297.85|0|100
C|IBM|20260105|09:39:30.557703|S|25|298.43|0|25
C|IBM|20260105|09:39:30.557780|S|25|298.43|0|25
C|IBM|20260105|09:41:29.737950|S|25|297.5|0|25
C|IBM|20260105|09:43:30.114907|S|40|297.22|0|40
C|IBM|20260105|09:46:44.065535|S|40|298.5|0|40
C|IBM|20260105|09:50:17.464697|S|25|298.84|0|25
C|IBM|20260105|09:50:50.107114|S|5|298.7|0|5
C|IBM|20260105|09:52:27.870646|S|40|298.16|0|40
C|IBM|20260105|09:52:27.870646|S|40|298.16|0|40
C|IBM|20260105|09:52:52.632448|S|100|298.31|0|100
C|IBM|20260105|09:56:31.186508|S|19|297.02|0|19
C|IBM|20260105|10:01:23.538979|S|100|296.155|0|100
C|IBM|20260105|10:01:32.453339|S|100|296.36|0|100
C|IBM|20260105|10:01:32.453339|S|60|296.39|0|60
C|IBM|20260105|10:05:01.286752|S|1|298.28|0|1
C|IBM|20260105|10:09:33.550410|S|53|297.96|0|53
C|IBM|20260105|10:15:18.603792|S|1|297.26|0|1
C|IBM|20260105|10:16:19.366728|S|3|296.75|0|3
C|IBM|20260105|10:18:27.355604|S|34|296.455|0|34
C|IBM|20260105|10:23:26.387071|S|40|296.965|0|40
C|IBM|20260105|10:26:50.298712|S|40|297.28|0|40
C|IBM|20260105|10:28:33.120701|S|40|297.685|0|40
C|IBM|20260105|10:28:46.481033|S|40|297.59|0|40
C|IBM|20260105|10:28:50.301956|S|10|297.36|0|10
C|IBM|20260105|10:29:34.838341|S|50|297.43|0|50
C|IBM|20260105|10:29:45.346423|S|50|297.57|0|50
C|IBM|20260105|10:29:50.046942|S|65|297.57|0|65
C|IBM|20260105|10:30:06.455725|S|10|297.35|0|10
C|IBM|20260105|10:30:06.456108|S|7|297.35|0|7
C|IBM|20260105|10:30:08.074370|S|12|297.35|0|12
C|IBM|20260105|10:38:03.409443|S|25|297.73|0|25
C|IBM|20260105|10:39:58.716795|S|100|298.04|0|100
C|IBM|20260105|10:39:58.717083|S|25|298.04|0|25
C|IBM|20260105|10:50:44.232709|S|4|296.8|0|4
C|IBM|20260105|10:58:21.385814|S|100|297.36|0|100
C|IBM|20260105|11:04:45.527696|S|6|297.7|0|6
C|IBM|20260105|11:06:45.165773|S|25|297.85|0|25
C|IBM|20260105|11:18:50.146444|S|40|298.61|0|40
C|IBM|20260105|11:29:32.988576|S|4|298.21|0|4
C|IBM|20260105|11:29:32.988691|S|36|298.21|0|36
C|IBM|20260105|11:39:08.124275|S|80|296.845|0|80
C|IBM|20260105|11:44:49.780656|S|4|297.92|0|4
C|IBM|20260105|11:44:49.780676|S|4|297.92|0|4
C|IBM|20260105|11:44:49.780694|S|4|297.92|0|4
C|IBM|20260105|11:44:49.780694|S|4|297.92|0|4
C|IBM|20260105|11:44:49.780695|S|4|297.92|0|4
C|IBM|20260105|11:44:49.781831|S|100|297.87|0|100
C|IBM|20260105|12:03:25.309109|S|40|297.47|0|40
C|IBM|20260105|12:12:20.897409|S|54|297.43|0|54
C|IBM|20260105|12:12:20.897424|S|21|297.43|0|21
C|IBM|20260105|12:13:00.065607|S|100|297.26|0|100
C|IBM|20260105|12:29:01.155664|S|50|295.76|0|50
C|IBM|20260105|12:45:47.319181|S|60|295.23|0|60
C|IBM|20260105|13:06:27.145806|S|25|295.325|0|25
C|IBM|20260105|13:06:27.145907|S|25|295.325|0|25
C|IBM|20260105|13:07:17.187723|S|53|295.215|0|53
C|IBM|20260105|13:08:22.518218|S|100|295.1|0|100
C|IBM|20260105|13:10:50.878128|S|4|295.18|0|4
C|IBM|20260105|13:10:53.276205|S|28|295.18|0|28
C|IBM|20260105|13:29:55.490162|S|25|295|0|25
C|IBM|20260105|13:43:45.312579|S|1|296.06|0|1
C|IBM|20260105|13:44:09.500095|S|53|296.085|0|53
C|IBM|20260105|13:46:44.297308|E|19|296.33|0|19
C|IBM|20260105|13:47:48.290429|S|25|296.43|0|25
C|IBM|20260105|13:59:55.160180|S|25|296.08|0|25
C|IBM|20260105|14:04:13.811754|S|75|296.155|0|75
C|IBM|20260105|14:09:04.175028|S|25|296.33|0|25
C|IBM|20260105|14:17:59.037397|S|71|296.43|0|71
C|IBM|20260105|14:24:32.619518|S|100|296.27|0|100
C|IBM|20260105|14:39:34.867033|S|29|295.69|0|29
C|IBM|20260105|14:53:26.593078|S|25|295.88|0|25
C|IBM|20260105|15:11:29.339284|S|25|296.01|0|25
C|IBM|20260105|15:11:29.339350|S|25|296.01|0|25
C|IBM|20260105|15:11:29.339417|S|25|296.01|0|25
C|IBM|20260105|15:11:29.339476|S|25|296.01|0|25
C|IBM|20260105|15:13:34.216103|S|3|296.15|0|3
C|IBM|20260105|15:31:14.011993|S|1|295.57|0|1
C|IBM|20260105|15:31:14.335557|S|1|295.57|0|1
C|IBM|20260105|15:31:14.337215|S|1|295.57|0|1
C|IBM|20260105|15:31:47.716382|S|1|295.56|0|1
C|IBM|20260105|15:35:06.473874|S|1|295.24|0|1
C|IBM|20260105|15:35:06.894664|S|1|295.24|0|1
C|IBM|20260105|15:40:20.001420|S|1|295.1|0|1
C|IBM|20260105|15:40:21.846021|S|1|295.1|0|1
C|IBM|20260105|15:40:53.188909|S|100|295.23|0|100
C|IBM|20260105|15:48:05.766583|S|35|295.32|0|35
C|IBM|20260105|15:48:59.417988|S|5|295.29|0|5
C|IBM|20260105|15:49:21.588972|S|40|295.36|0|40
C|IBM|20260105|15:51:07.872139|S|100|295.45|0|100
C|IBM|20260105|15:58:39.443006|S|40|295.155|0|40
C|IBM|20260105|15:58:41.738098|S|40|295.12|0|40
C|IBM|20260105|15:58:46.066571|S|54|295.11|0|54
C|IBM|20260105|15:59:14.041541|S|25|294.96|0|25
C|IBM|20260105|15:59:17.475452|S|40|294.95|0|40
C|IBM|20260105|15:59:17.475987|S|10|294.95|0|10
C|IBM|20260105|15:59:47.519102|S|100|294.9|0|100
C|IBM|20260105|15:59:47.519102|S|50|294.89|0|50
C|IBMR|20260105|14:45:02.416553|S|135|25.48|0|135
C|IBN|20260105|09:40:19.480780|S|100|30.205|0|100
C|IBN|20260105|10:06:47.796579|S|220|30.13|0|220
C|IBN|20260105|10:14:43.839943|S|7|30.18|0|7
C|IBN|20260105|10:14:47.614852|S|2|30.18|0|2
C|IBN|20260105|10:15:46.889632|S|117|30.185|0|117
C|IBN|20260105|10:17:02.741051|S|100|30.2|0|100
C|IBN|20260105|10:18:05.137585|S|100|30.21|0|100
C|IBN|20260105|10:18:05.137585|S|1|30.21|0|1
C|IBN|20260105|10:18:48.901304|S|100|30.21|0|100
C|IBN|20260105|10:18:50.727270|S|100|30.21|0|100
C|IBN|20260105|10:22:40.671601|S|5|30.22|0|5
C|IBN|20260105|10:22:40.673301|S|100|30.22|0|100
C|IBN|20260105|10:22:40.673410|S|50|30.22|0|50
C|IBN|20260105|10:24:05.862370|S|5|30.22|0|5
C|IBN|20260105|10:24:08.892092|S|95|30.22|0|95
C|IBN|20260105|10:26:09.458837|S|100|30.23|0|100
C|IBN|20260105|10:28:30.182514|S|74|30.22|0|74
C|IBN|20260105|10:31:27.786181|S|28|30.22|0|28
C|IBN|20260105|10:33:06.932542|S|100|30.23|0|100
C|IBN|20260105|10:37:29.075751|S|35|30.23|0|35
C|IBN|20260105|10:39:21.363637|S|270|30.235|0|270
C|IBN|20260105|10:39:29.879364|S|100|30.25|0|100
C|IBN|20260105|10:41:12.287029|S|100|30.29|0|100
C|IBN|20260105|10:42:11.057767|S|191|30.285|0|191
C|IBN|20260105|10:42:55.508517|S|100|30.28|0|100
C|IBN|20260105|10:45:16.106600|S|86|30.29|0|86
C|IBN|20260105|10:51:05.577978|S|100|30.33|0|100
C|IBN|20260105|10:52:40.491986|S|100|30.31|0|100
C|IBN|20260105|10:52:44.560172|S|100|30.31|0|100
C|IBN|20260105|10:53:39.325914|S|100|30.325|0|100
C|IBN|20260105|10:55:07.584848|S|100|30.32|0|100
C|IBN|20260105|10:55:30.406779|S|100|30.32|0|100
C|IBN|20260105|10:56:21.521750|S|100|30.32|0|100
C|IBN|20260105|10:56:29.289664|S|100|30.32|0|100
C|IBN|20260105|10:56:58.454081|S|100|30.32|0|100
C|IBN|20260105|10:57:01.541838|S|100|30.32|0|100
C|IBN|20260105|10:57:11.080709|S|100|30.31|0|100
C|IBN|20260105|10:57:11.081624|S|100|30.31|0|100
C|IBN|20260105|10:58:13.651611|S|100|30.31|0|100
C|IBN|20260105|10:59:52.518274|S|100|30.3|0|100
C|IBN|20260105|11:00:06.715111|S|100|30.31|0|100
C|IBN|20260105|11:00:11.545363|S|100|30.31|0|100
C|IBN|20260105|11:00:12.966960|S|100|30.31|0|100
C|IBN|20260105|11:00:16.316975|S|100|30.31|0|100
C|IBN|20260105|11:00:54.676620|S|100|30.31|0|100
C|IBN|20260105|11:01:08.833480|S|100|30.31|0|100
C|IBN|20260105|11:01:08.833663|S|100|30.31|0|100
C|IBN|20260105|11:01:10.987844|S|100|30.31|0|100
C|IBN|20260105|11:01:13.443384|S|100|30.31|0|100
C|IBN|20260105|11:01:20.196751|S|100|30.31|0|100
C|IBN|20260105|11:01:26.701452|S|49|30.32|0|49
C|IBN|20260105|11:09:29.100468|S|100|30.29|0|100
C|IBN|20260105|11:11:02.714471|S|100|30.29|0|100
C|IBN|20260105|11:11:02.714471|S|100|30.29|0|100
C|IBN|20260105|11:11:02.714471|S|100|30.29|0|100
C|IBN|20260105|11:11:02.714657|S|200|30.285|0|200
C|IBN|20260105|11:14:20.171002|S|1|30.31|0|1
C|IBN|20260105|11:23:33.915909|S|100|30.28|0|100
C|IBN|20260105|11:36:04.999933|S|100|30.28|0|100
C|IBN|20260105|11:36:04.999933|S|100|30.28|0|100
C|IBN|20260105|11:39:33.894233|S|100|30.29|0|100
C|IBN|20260105|11:39:41.088510|S|100|30.28|0|100
C|IBN|20260105|11:48:34.123386|S|52|30.275|0|52
C|IBN|20260105|11:48:45.183412|S|100|30.27|0|100
C|IBN|20260105|11:53:03.655235|S|5|30.275|0|5
C|IBN|20260105|11:54:48.793797|S|4|30.28|0|4
C|IBN|20260105|11:59:38.351246|S|66|30.27|0|66
C|IBN|20260105|12:06:40.656838|S|100|30.29|0|100
C|IBN|20260105|12:07:46.151259|S|6|30.31|0|6
C|IBN|20260105|12:14:56.558803|S|68|30.32|0|68
C|IBN|20260105|12:21:42.876363|S|100|30.32|0|100
C|IBN|20260105|12:21:42.876363|S|80|30.32|0|80
C|IBN|20260105|12:22:29.310073|S|5|30.32|0|5
C|IBN|20260105|12:22:42.488077|S|5|30.32|0|5
C|IBN|20260105|12:24:20.697139|S|100|30.31|0|100
C|IBN|20260105|12:30:10.769623|S|92|30.29|0|92
C|IBN|20260105|12:30:10.769623|S|8|30.29|0|8
C|IBN|20260105|12:49:46.163550|S|100|30.31|0|100
C|IBN|20260105|12:49:59.844911|S|68|30.31|0|68
C|IBN|20260105|12:50:37.465395|S|100|30.31|0|100
C|IBN|20260105|12:51:37.493676|S|100|30.3|0|100
C|IBN|20260105|12:55:31.793915|S|16|30.27|0|16
C|IBN|20260105|12:55:31.794613|S|40|30.27|0|40
C|IBN|20260105|12:58:27.725529|S|2|30.27|0|2
C|IBN|20260105|12:58:49.800507|S|9|30.27|0|9
C|IBN|20260105|12:58:52.829387|S|1|30.27|0|1
C|IBN|20260105|12:59:24.965156|S|1|30.27|0|1
C|IBN|20260105|13:06:31.939768|S|59|30.23|0|59
C|IBN|20260105|13:12:12.360533|S|100|30.23|0|100
C|IBN|20260105|13:14:14.504951|S|100|30.25|0|100
C|IBN|20260105|13:16:22.992429|S|100|30.25|0|100
C|IBN|20260105|13:17:02.439499|S|100|30.26|0|100
C|IBN|20260105|13:17:02.439499|S|37|30.26|0|37
C|IBN|20260105|13:18:41.567998|S|100|30.26|0|100
C|IBN|20260105|13:28:42.661540|S|6|30.25|0|6
C|IBN|20260105|13:33:18.515329|S|100|30.24|0|100
C|IBN|20260105|13:33:18.515870|S|100|30.24|0|100
C|IBN|20260105|13:36:33.529517|S|100|30.24|0|100
C|IBN|20260105|13:36:33.529642|S|100|30.24|0|100
C|IBN|20260105|13:54:18.687254|S|5|30.24|0|5
C|IBN|20260105|13:54:34.018677|S|300|30.225|0|300
C|IBN|20260105|14:16:36.406146|S|25|30.19|0|25
C|IBN|20260105|14:23:24.282957|S|5|30.185|0|5
C|IBN|20260105|14:23:49.071015|S|100|30.18|0|100
C|IBN|20260105|14:23:49.071015|S|69|30.18|0|69
C|IBN|20260105|14:23:52.867600|S|100|30.18|0|100
C|IBN|20260105|14:23:54.256235|S|95|30.18|0|95
C|IBN|20260105|14:24:44.445257|S|100|30.175|0|100
C|IBN|20260105|14:24:49.049418|S|2|30.175|0|2
C|IBN|20260105|14:28:32.401852|S|100|30.18|0|100
C|IBN|20260105|14:34:45.870944|S|100|30.175|0|100
C|IBN|20260105|14:35:06.693522|S|100|30.175|0|100
C|IBN|20260105|14:42:10.028346|S|27|30.17|0|27
C|IBN|20260105|14:42:10.028346|S|73|30.17|0|73
C|IBN|20260105|14:46:12.538089|S|100|30.16|0|100
C|IBN|20260105|14:56:49.053491|S|100|30.14|0|100
C|IBN|20260105|14:59:48.061267|S|100|30.13|0|100
C|IBN|20260105|15:00:29.713109|S|24|30.12|0|24
C|IBN|20260105|15:01:26.221101|S|76|30.12|0|76
C|IBN|20260105|15:01:26.221101|S|24|30.12|0|24
C|IBN|20260105|15:01:26.221101|S|100|30.12|0|100
C|IBN|20260105|15:01:38.398775|S|24|30.12|0|24
C|IBN|20260105|15:01:38.398775|S|76|30.12|0|76
C|IBN|20260105|15:05:01.314489|S|5|30.12|0|5
C|IBN|20260105|15:06:09.408697|S|99|30.12|0|99
C|IBN|20260105|15:06:56.877259|S|5|30.13|0|5
C|IBN|20260105|15:12:52.158881|S|100|30.1|0|100
C|IBN|20260105|15:13:19.514897|S|5|30.09|0|5
C|IBN|20260105|15:14:42.398339|S|100|30.09|0|100
C|IBN|20260105|15:14:42.398339|S|100|30.09|0|100
C|IBN|20260105|15:16:53.236462|S|4|30.1|0|4
C|IBN|20260105|15:22:14.587904|S|4|30.1|0|4
C|IBN|20260105|15:23:43.091911|S|1|30.08|0|1
C|IBN|20260105|15:23:43.091911|S|1|30.08|0|1
C|IBN|20260105|15:23:44.021706|S|100|30.085|0|100
C|IBN|20260105|15:23:59.665555|S|100|30.08|0|100
C|IBN|20260105|15:24:03.057060|S|100|30.07|0|100
C|IBN|20260105|15:24:03.057060|S|100|30.07|0|100
C|IBN|20260105|15:25:31.708176|S|609|30.075|0|609
C|IBN|20260105|15:26:42.480459|S|4|30.08|0|4
C|IBN|20260105|15:29:50.232432|S|3|30.07|0|3
C|IBN|20260105|15:32:34.639508|S|1|30.11|0|1
C|IBN|20260105|15:37:03.613803|S|40|30.11|0|40
C|IBN|20260105|15:39:25.469496|S|100|30.12|0|100
C|IBN|20260105|15:40:06.836697|S|100|30.12|0|100
C|IBN|20260105|15:40:06.836697|S|100|30.12|0|100
C|IBN|20260105|15:40:49.800502|S|100|30.11|0|100
C|IBN|20260105|15:45:08.404825|S|24|30.09|0|24
C|IBN|20260105|15:50:01.938173|S|953|30.095|0|953
C|IBN|20260105|15:50:01.995186|S|447|30.095|0|447
C|IBN|20260105|15:52:22.328388|S|5|30.11|0|5
C|IBN|20260105|15:53:04.218734|S|953|30.095|0|953
C|IBN|20260105|15:55:12.956513|S|100|30.095|0|100
C|IBN|20260105|15:55:12.956566|S|100|30.1|0|100
C|IBN|20260105|15:55:24.387804|S|15|30.08|0|15
C|IBN|20260105|15:56:43.928585|S|100|30.065|0|100
C|IBN|20260105|15:57:02.127042|S|100|30.07|0|100
C|IBN|20260105|15:58:10.987902|S|4|30.08|0|4
C|IBN|20260105|15:59:24.611708|S|95|30.08|0|95
C|IBN|20260105|15:59:47.813358|S|100|30.085|0|100
C|IBN|20260105|15:59:48.887282|S|100|30.08|0|100
C|IBN|20260105|15:59:48.887282|S|1000|30.08|0|1000
C|IBN|20260105|15:59:48.897588|S|100|30.08|0|100
C|IBN|20260105|15:59:48.903207|S|100|30.08|0|100
C|IBN|20260105|15:59:48.904779|S|100|30.09|0|100
C|IBN|20260105|15:59:50.048737|S|3|30.09|0|3
C|IBN|20260105|15:59:51.341496|S|400|30.09|0|400
C|IBN|20260105|15:59:52.942378|S|2|30.09|0|2
C|IBN|20260105|15:59:54.118139|S|64|30.09|0|64
C|IBN|20260105|15:59:54.438252|S|29|30.08|0|29
C|IBN|20260105|15:59:55.021239|S|67|30.09|0|67
C|IBN|20260105|15:59:55.624256|S|12|30.09|0|12
C|IBN|20260105|15:59:56.203888|S|95|30.09|0|95
C|IBND|20260105|15:59:50.885840|S|100|32.08|0|100
C|IBOC|20260105|11:00:05.563862|S|6|68.2|0|6
C|IBOC|20260105|11:04:30.403540|S|1|68.16|0|1
C|IBOC|20260105|13:29:04.049608|S|25|68.66|0|25
C|IBOC|20260105|15:19:14.215147|S|100|68.28|0|100
C|IBOC|20260105|15:39:13.531876|S|100|68.15|0|100
C|IBOC|20260105|15:47:23.311363|S|3|68.07|0|3
C|IBOT|20260105|10:09:19.530629|S|164|54.595|0|164
C|IBOT|20260105|10:09:30.097923|S|183|54.59|0|183
C|IBOT|20260105|10:14:08.756716|S|2|54.615|0|2
C|IBOT|20260105|10:21:23.656485|S|15|54.71|0|15
C|IBOT|20260105|10:27:00.593896|S|100|54.735|0|100
C|IBOT|20260105|10:28:56.915877|S|28|54.77|0|28
C|IBOT|20260105|10:29:13.736224|S|100|54.785|0|100
C|IBOT|20260105|10:34:39.081234|S|54|54.855|0|54
C|IBOT|20260105|10:47:08.540056|S|100|54.875|0|100
C|IBOT|20260105|10:50:34.565794|S|19|54.835|0|19
C|IBOT|20260105|11:18:19.864500|S|138|54.92|0|138
C|IBOT|20260105|11:28:53.177026|S|200|54.945|0|200
C|IBOT|20260105|11:41:39.948368|S|100|54.96|0|100
C|IBOT|20260105|14:26:43.311012|S|400|54.87|0|400
C|IBOT|20260105|14:57:05.305299|S|400|54.85|0|400
C|IBOT|20260105|15:00:06.379189|S|16|54.845|0|16
C|IBP|20260105|10:08:15.374284|S|53|275.35|0|53
C|IBP|20260105|11:45:11.225100|S|40|278.88|0|40
C|IBP|20260105|11:50:56.550379|S|7|278.11|0|7
C|IBP|20260105|12:03:34.719451|S|40|278.325|0|40
C|IBP|20260105|12:11:44.612314|S|2|277.975|0|2
C|IBP|20260105|12:28:03.115256|S|43|277.33|0|43
C|IBP|20260105|12:28:03.115256|S|3|277.33|0|3
C|IBP|20260105|12:55:17.884856|S|1|276.1|0|1
C|IBP|20260105|12:58:59.340607|S|40|275.82|0|40
C|IBP|20260105|14:05:06.221676|S|5|275.21|0|5
C|IBP|20260105|14:50:13.873844|S|1|273.08|0|1
C|IBP|20260105|14:53:44.342665|S|1|273.09|0|1
C|IBP|20260105|15:46:28.349499|S|2|271.72|0|2
C|IBP|20260105|15:49:43.671312|S|100|271.685|0|100
C|IBP|20260105|15:59:56.568120|S|3|273.96|0|3
C|IBRX|20260105|09:43:12.826064|S|99|2.07|0|99
C|IBRX|20260105|09:43:12.826064|S|20|2.07|0|20
C|IBRX|20260105|09:46:02.878943|S|20|2.07|0|20
C|IBRX|20260105|09:55:29.711582|S|38|2.08|0|38
C|IBRX|20260105|09:55:40.566369|S|61|2.08|0|61
C|IBRX|20260105|10:03:12.619450|S|99|2.08|0|99
C|IBRX|20260105|10:05:24.652474|S|99|2.08|0|99
C|IBRX|20260105|10:13:57.699052|S|93|2.065|0|93
C|IBRX|20260105|10:17:05.515907|S|20|2.06|0|20
C|IBRX|20260105|10:33:17.052376|S|38|2.05|0|38
C|IBRX|20260105|10:36:25.981728|S|38|2.05|0|38
C|IBRX|20260105|10:39:34.923833|S|38|2.05|0|38
C|IBRX|20260105|10:41:09.391205|S|23|2.05|0|23
C|IBRX|20260105|10:42:34.739085|S|51|2.045|0|51
C|IBRX|20260105|10:59:09.982089|S|1|2.06|0|1
C|IBRX|20260105|11:04:04.701051|S|20|2.06|0|20
C|IBRX|20260105|11:04:04.701051|S|33|2.06|0|33
C|IBRX|20260105|11:11:04.076394|S|20|2.06|0|20
C|IBRX|20260105|11:11:12.644443|S|20|2.07|0|20
C|IBRX|20260105|11:36:42.862565|S|6|2.04|0|6
C|IBRX|20260105|11:45:56.902289|S|20|2.05|0|20
C|IBRX|20260105|11:45:56.902289|S|24|2.05|0|24
C|IBRX|20260105|11:50:20.677761|S|54|2.05|0|54
C|IBRX|20260105|11:54:33.752778|S|200|2.05|0|200
C|IBRX|20260105|12:04:30.062670|S|40|2.05|0|40
C|IBRX|20260105|12:13:56.991200|S|98|2.045|0|98
C|IBRX|20260105|12:19:33.384255|S|99|2.05|0|99
C|IBRX|20260105|12:19:33.384256|S|1|2.05|0|1
C|IBRX|20260105|12:19:33.385184|S|19|2.05|0|19
C|IBRX|20260105|12:19:33.385184|S|81|2.05|0|81
C|IBRX|20260105|12:23:21.794637|S|18|2.05|0|18
C|IBRX|20260105|12:23:21.794637|S|20|2.05|0|20
C|IBRX|20260105|12:29:28.344105|S|99|2.06|0|99
C|IBRX|20260105|12:50:41.908096|S|15|2.07|0|15
C|IBRX|20260105|12:51:50.990458|S|3|2.06|0|3
C|IBRX|20260105|13:17:32.357264|S|51|2.06|0|51
C|IBRX|20260105|13:23:46.497189|S|20|2.06|0|20
C|IBRX|20260105|13:30:34.498696|S|48|2.065|0|48
C|IBRX|20260105|13:31:30.044126|S|100|2.06|0|100
C|IBRX|20260105|13:35:41.076894|S|1|2.06|0|1
C|IBRX|20260105|13:36:02.775914|S|64|2.07|0|64
C|IBRX|20260105|13:36:02.775914|S|20|2.07|0|20
C|IBRX|20260105|13:36:31.880274|S|100|2.06|0|100
C|IBRX|20260105|13:37:26.966484|S|35|2.07|0|35
C|IBRX|20260105|13:37:26.966484|S|3|2.07|0|3
C|IBRX|20260105|13:39:24.020667|S|100|2.06|0|100
C|IBRX|20260105|13:49:27.272744|S|500|2.07|0|500
C|IBRX|20260105|13:50:50.702895|S|24|2.075|0|24
C|IBRX|20260105|13:56:20.283979|S|100|2.06|0|100
C|IBRX|20260105|13:56:31.365060|S|100|2.06|0|100
C|IBRX|20260105|13:56:54.591152|S|100|2.06|0|100
C|IBRX|20260105|14:03:22.527081|S|24|2.07|0|24
C|IBRX|20260105|14:03:33.303769|S|100|2.06|0|100
C|IBRX|20260105|14:05:03.790649|S|24|2.07|0|24
C|IBRX|20260105|14:05:30.506361|S|24|2.07|0|24
C|IBRX|20260105|14:05:40.268921|S|200|2.06|0|200
C|IBRX|20260105|14:06:00.264771|S|16|2.07|0|16
C|IBRX|20260105|14:08:04.020655|S|24|2.06|0|24
C|IBRX|20260105|14:14:06.321069|S|100|2.06|0|100
C|IBRX|20260105|14:15:23.852038|S|5|2.07|0|5
C|IBRX|20260105|14:16:13.365217|S|61|2.07|0|61
C|IBRX|20260105|14:16:13.365217|S|7|2.07|0|7
C|IBRX|20260105|14:16:13.366008|S|38|2.07|0|38
C|IBRX|20260105|14:16:13.366008|S|76|2.07|0|76
C|IBRX|20260105|14:16:13.366008|S|4|2.07|0|4
C|IBRX|20260105|14:16:13.366008|S|18|2.07|0|18
C|IBRX|20260105|14:17:10.723304|S|16|2.07|0|16
C|IBRX|20260105|14:23:00.113059|S|18|2.08|0|18
C|IBRX|20260105|14:31:09.889818|S|20|2.08|0|20
C|IBRX|20260105|14:36:14.417764|S|100|2.08|0|100
C|IBRX|20260105|14:36:38.420763|S|100|2.08|0|100
C|IBRX|20260105|14:48:06.202102|S|20|2.08|0|20
C|IBRX|20260105|14:48:44.303342|S|24|2.09|0|24
C|IBRX|20260105|14:51:06.550972|S|100|2.08|0|100
C|IBRX|20260105|14:51:11.644845|S|100|2.08|0|100
C|IBRX|20260105|14:51:28.020668|S|100|2.08|0|100
C|IBRX|20260105|14:51:47.063289|S|24|2.09|0|24
C|IBRX|20260105|14:53:25.556223|S|13|2.08|0|13
C|IBRX|20260105|14:53:26.434162|S|78|2.09|0|78
C|IBRX|20260105|14:53:26.434931|S|21|2.09|0|21
C|IBRX|20260105|14:53:26.434931|S|20|2.09|0|20
C|IBRX|20260105|14:55:55.377825|S|18|2.09|0|18
C|IBRX|20260105|14:58:15.965050|S|20|2.09|0|20
C|IBRX|20260105|15:09:19.860620|S|99|2.09|0|99
C|IBRX|20260105|15:10:36.934683|S|30|2.09|0|30
C|IBRX|20260105|15:12:56.667035|S|37|2.095|0|37
C|IBRX|20260105|15:12:59.955536|S|2600|2.09|0|2600
C|IBRX|20260105|15:13:05.216481|S|3285|2.09|0|3285
C|IBRX|20260105|15:17:52.174347|S|20|2.09|0|20
C|IBRX|20260105|15:17:52.174348|S|18|2.09|0|18
C|IBRX|20260105|15:19:46.174349|S|92|2.09|0|92
C|IBRX|20260105|15:20:49.564028|S|7|2.09|0|7
C|IBRX|20260105|15:20:49.564028|S|17|2.09|0|17
C|IBRX|20260105|15:23:11.257606|S|24|2.09|0|24
C|IBRX|20260105|15:24:29.580809|S|24|2.09|0|24
C|IBRX|20260105|15:27:05.617961|S|24|2.085|0|24
C|IBRX|20260105|15:27:44.596440|S|24|2.09|0|24
C|IBRX|20260105|15:29:03.601685|S|24|2.085|0|24
C|IBRX|20260105|15:29:50.291140|S|11|2.085|0|11
C|IBRX|20260105|15:30:12.450822|S|100|2.08|0|100
C|IBRX|20260105|15:30:12.451445|S|20|2.08|0|20
C|IBRX|20260105|15:30:12.758040|S|61|2.08|0|61
C|IBRX|20260105|15:30:34.867599|S|200|2.08|0|200
C|IBRX|20260105|15:31:52.546339|S|100|2.08|0|100
C|IBRX|20260105|15:31:52.546339|S|56|2.08|0|56
C|IBRX|20260105|15:31:52.546339|S|30|2.08|0|30
C|IBRX|20260105|15:31:52.546793|S|100|2.08|0|100
C|IBRX|20260105|15:31:52.549364|S|51|2.08|0|51
C|IBRX|20260105|15:31:52.553034|S|51|2.08|0|51
C|IBRX|20260105|15:31:52.553121|S|49|2.08|0|49
C|IBRX|20260105|15:37:03.377716|S|18|2.08|0|18
C|IBRX|20260105|15:38:44.066697|S|100|2.08|0|100
C|IBRX|20260105|15:42:56.437326|S|100|2.08|0|100
C|IBRX|20260105|15:43:47.533212|S|20|2.08|0|20
C|IBRX|20260105|15:44:03.209107|S|30|2.08|0|30
C|IBRX|20260105|15:44:54.559238|S|30|2.075|0|30
C|IBRX|20260105|15:44:59.683037|S|29|2.075|0|29
C|IBRX|20260105|15:46:03.157326|S|100|2.08|0|100
C|IBRX|20260105|15:46:03.157398|S|1207|2.08|0|1207
C|IBRX|20260105|15:46:24.356607|S|99|2.08|0|99
C|IBRX|20260105|15:48:58.476638|S|20|2.08|0|20
C|IBRX|20260105|15:50:05.562814|S|29|2.07|0|29
C|IBRX|20260105|15:50:52.555453|S|24|2.08|0|24
C|IBRX|20260105|15:52:41.762479|S|24|2.08|0|24
C|IBRX|20260105|15:52:48.979785|S|37|2.08|0|37
C|IBRX|20260105|15:53:20.764813|S|30|2.075|0|30
C|IBRX|20260105|15:54:35.736780|S|20|2.08|0|20
C|IBRX|20260105|15:54:35.736780|S|4|2.08|0|4
C|IBRX|20260105|15:54:40.163580|S|15|2.08|0|15
C|IBRX|20260105|15:55:55.738728|S|37|2.075|0|37
C|IBRX|20260105|15:56:39.736443|S|51|2.08|0|51
C|IBRX|20260105|15:57:00.902234|S|24|2.08|0|24
C|IBRX|20260105|15:57:03.201121|S|34|2.08|0|34
C|IBRX|20260105|15:57:34.493641|S|8|2.08|0|8
C|IBRX|20260105|15:57:34.493641|S|29|2.08|0|29
C|IBRX|20260105|15:57:50.110046|S|100|2.075|0|100
C|IBRX|20260105|15:57:50.143055|S|300|2.075|0|300
C|IBRX|20260105|15:57:59.334128|S|700|2.075|0|700
C|IBRX|20260105|15:57:59.334894|S|195|2.075|0|195
C|IBRX|20260105|15:58:33.540537|S|30|2.075|0|30
C|IBRX|20260105|15:58:37.425287|S|8|2.08|0|8
C|IBRX|20260105|15:59:00.162921|S|200|2.08|0|200
C|IBRX|20260105|15:59:06.466984|S|200|2.08|0|200
C|IBRX|20260105|15:59:07.221109|S|700|2.08|0|700
C|IBRX|20260105|15:59:09.858436|S|4|2.09|0|4
C|IBRX|20260105|15:59:09.858436|S|20|2.09|0|20
C|IBRX|20260105|15:59:19.323801|S|51|2.085|0|51
C|IBRX|20260105|15:59:19.323866|S|76|2.085|0|76
C|IBRX|20260105|15:59:24.097710|S|37|2.09|0|37
C|IBRX|20260105|15:59:27.885591|S|34|2.09|0|34
C|IBRX|20260105|15:59:28.163860|S|25|2.08|0|25
C|IBRX|20260105|15:59:30.831896|S|10|2.08|0|10
C|IBRX|20260105|15:59:34.005462|S|100|2.09|0|100
C|IBRX|20260105|15:59:35.955075|S|300|2.08|0|300
C|IBRX|20260105|15:59:36.013848|S|100|2.08|0|100
C|IBRX|20260105|15:59:39.253652|S|100|2.08|0|100
C|IBRX|20260105|15:59:41.464842|S|25|2.09|0|25
C|IBRX|20260105|15:59:41.464842|S|25|2.09|0|25
C|IBRX|20260105|15:59:46.414454|S|50|2.09|0|50
C|IBRX|20260105|15:59:47.546867|S|27|2.08|0|27
C|IBRX|20260105|15:59:48.120236|S|67|2.08|0|67
C|IBRX|20260105|15:59:48.721068|S|29|2.08|0|29
C|IBRX|20260105|15:59:49.163794|S|54|2.09|0|54
C|IBRX|20260105|15:59:49.580811|S|110|2.08|0|110
C|IBRX|20260105|15:59:49.661947|S|63|2.09|0|63
C|IBRX|20260105|15:59:50.224266|S|14|2.08|0|14
C|IBRX|20260105|15:59:50.283238|S|22|2.08|0|22
C|IBRX|20260105|15:59:50.293723|S|13|2.09|0|13
C|IBRX|20260105|15:59:50.590237|S|15|2.09|0|15
C|IBRX|20260105|15:59:50.644383|S|5|2.09|0|5
C|IBRX|20260105|15:59:51.174843|S|400|2.08|0|400
C|IBRX|20260105|15:59:51.233003|S|69|2.09|0|69
C|IBRX|20260105|15:59:51.322186|S|77|2.08|0|77
C|IBRX|20260105|15:59:51.938936|S|62|2.08|0|62
C|IBRX|20260105|15:59:51.939993|S|84|2.08|0|84
C|IBRX|20260105|15:59:51.940162|S|20|2.08|0|20
C|IBRX|20260105|15:59:51.940162|S|10|2.08|0|10
C|IBRX|20260105|15:59:51.940479|S|16|2.09|0|16
C|IBRX|20260105|15:59:52.050167|S|380|2.08|0|380
C|IBRX|20260105|15:59:52.050167|S|436|2.08|0|436
C|IBRX|20260105|15:59:52.050167|S|431|2.08|0|431
C|IBRX|20260105|15:59:52.156717|S|20|2.09|0|20
C|IBRX|20260105|15:59:52.168946|S|95|2.09|0|95
C|IBRX|20260105|15:59:52.168947|S|4|2.09|0|4
C|IBRX|20260105|15:59:52.194044|S|559|2.08|0|559
C|IBRX|20260105|15:59:52.194044|S|436|2.08|0|436
C|IBRX|20260105|15:59:52.194044|S|431|2.08|0|431
C|IBRX|20260105|15:59:52.197995|S|459|2.08|0|459
C|IBRX|20260105|15:59:52.197995|S|436|2.08|0|436
C|IBRX|20260105|15:59:52.197995|S|505|2.08|0|505
C|IBRX|20260105|15:59:52.207584|S|459|2.08|0|459
C|IBRX|20260105|15:59:52.207584|S|100|2.08|0|100
C|IBRX|20260105|15:59:52.207585|S|441|2.08|0|441
C|IBRX|20260105|15:59:52.847960|S|19|2.09|0|19
C|IBRX|20260105|15:59:52.964480|S|583|2.09|0|583
C|IBRX|20260105|15:59:53.634381|S|29|2.09|0|29
C|IBRX|20260105|15:59:59.905916|S|100|2.09|0|100
C|IBRX|20260105|15:59:59.914214|S|100|2.09|0|100
C|IBTA|20260105|09:43:20.942235|S|10|22.97|0|10
C|IBTA|20260105|13:52:19.718864|S|10|22.66|0|10
C|IBTA|20260105|14:25:03.724018|S|10|22.86|0|10
C|IBTG|20260105|12:23:00.108507|S|100|22.89|0|100
C|IBTG|20260105|12:23:00.108508|S|1200|22.89|0|1200
C|IBTG|20260105|15:43:13.918141|S|300|22.895|0|300
C|IBTH|20260105|10:00:19.444738|S|100|22.48|0|100
C|IBTH|20260105|14:03:39.123462|S|100|22.485|0|100
C|IBTH|20260105|14:58:05.698519|S|1900|22.485|0|1900
C|IBTH|20260105|15:16:01.109936|S|1800|22.485|0|1800
C|IBTH|20260105|15:30:01.124309|S|1800|22.485|0|1800
C|IBTH|20260105|15:49:35.309092|S|1900|22.485|0|1900
C|IBTH|20260105|15:57:26.161783|S|1500|22.485|0|1500
C|IBTH|20260105|15:57:26.162575|S|1700|22.49|0|1700
C|IBTH|20260105|15:59:53.482733|S|400|22.49|0|400
C|IBTI|20260105|10:01:02.901575|S|192|22.375|0|192
C|IBTI|20260105|10:27:36.370420|S|286|22.375|0|286
C|IBTI|20260105|12:38:45.823475|S|2000|22.39|0|2000
C|IBTI|20260105|13:42:27.160858|S|1800|22.385|0|1800
C|IBTI|20260105|14:36:34.965763|S|1900|22.385|0|1900
C|IBTI|20260105|15:15:57.429685|S|1900|22.385|0|1900
C|IBTJ|20260105|12:58:14.567965|S|500|21.97|0|500
C|IBTJ|20260105|12:58:14.572687|S|100|21.97|0|100
C|IBTJ|20260105|13:04:52.309576|S|100|21.97|0|100
C|IBTJ|20260105|13:09:15.302445|S|100|21.97|0|100
C|IBTJ|20260105|14:43:32.641810|S|100|21.97|0|100
C|IBTK|20260105|10:01:03.432571|S|400|19.865|0|400
C|IBTK|20260105|10:01:23.513490|S|400|19.865|0|400
C|IBTK|20260105|14:53:26.667976|S|700|19.87|0|700
C|IBTL|20260105|13:46:52.686636|S|100|20.56|0|100
C|IBTL|20260105|13:52:58.160831|S|100|20.56|0|100
C|IBTL|20260105|14:23:04.991467|S|100|20.56|0|100
C|IBTL|20260105|14:24:09.342666|S|100|20.56|0|100
C|IBTL|20260105|14:25:54.712748|S|200|20.56|0|200
C|IBTL|20260105|14:35:53.100448|S|600|20.56|0|600
C|IBTL|20260105|14:36:48.226379|S|300|20.56|0|300
C|IBTL|20260105|15:16:48.841222|S|1302|20.555|0|1302
C|IBTL|20260105|15:16:48.843153|S|500|20.555|0|500
C|IBTL|20260105|15:17:01.648311|S|400|20.555|0|400
C|IBTL|20260105|15:39:00.952796|S|5000|20.555|0|5000
C|IBTL|20260105|15:39:00.957464|S|298|20.555|0|298
C|IBTM|20260105|10:01:05.887959|S|400|23.105|0|400
C|IBTM|20260105|10:01:34.713500|S|400|23.105|0|400
C|IBTM|20260105|14:32:10.545344|S|100|23.12|0|100
C|IBTO|20260105|15:59:50.867407|S|1900|24.61|0|1900
C|IBTO|20260105|15:59:51.133503|S|65|24.61|0|65
C|IBUF|20260105|15:36:52.819884|S|200|29.37|0|200
C|ICE|20260105|09:47:15.274495|S|100|161.53|0|100
C|ICE|20260105|10:14:17.819263|S|50|163.5|0|50
C|ICE|20260105|10:16:17.914859|S|1|163.69|0|1
C|ICE|20260105|10:20:13.539731|S|5|163.59|0|5
C|ICE|20260105|10:22:47.351218|S|166|163.94|0|166
C|ICE|20260105|10:22:47.351491|S|26|163.94|0|26
C|ICE|20260105|10:24:14.987458|S|86|163.9|0|86
C|ICE|20260105|10:28:13.115891|S|42|163.88|0|42
C|ICE|20260105|10:28:45.232668|S|87|163.73|0|87
C|ICE|20260105|10:32:13.378247|S|66|163.99|0|66
C|ICE|20260105|10:32:13.378273|S|25|163.99|0|25
C|ICE|20260105|10:48:14.246270|S|91|164.38|0|91
C|ICE|20260105|11:05:15.140260|S|100|164.28|0|100
C|ICE|20260105|12:27:05.951246|S|100|165.87|0|100
C|ICE|20260105|12:32:48.195739|S|2|165.965|0|2
C|ICE|20260105|12:32:56.005174|S|1|165.965|0|1
C|ICE|20260105|12:33:15.328161|S|87|165.92|0|87
C|ICE|20260105|12:46:32.254326|S|1|165.715|0|1
C|ICE|20260105|12:47:56.486910|S|1|165.775|0|1
C|ICE|20260105|12:59:20.770034|S|38|165.72|0|38
C|ICE|20260105|12:59:20.770118|S|24|165.72|0|24
C|ICE|20260105|13:49:45.502383|S|100|165.69|0|100
C|ICE|20260105|13:49:45.502865|S|37|165.69|0|37
C|ICE|20260105|13:49:45.502956|S|61|165.69|0|61
C|ICE|20260105|14:25:39.088966|S|100|166.14|0|100
C|ICE|20260105|14:25:39.092562|S|150|166.13|0|150
C|ICE|20260105|14:39:31.861204|S|100|166.11|0|100
C|ICE|20260105|15:30:02.793497|S|100|165.87|0|100
C|ICE|20260105|15:47:58.682397|S|93|165.62|0|93
C|ICE|20260105|15:57:34.824378|S|56|165.695|0|56
C|ICE|20260105|15:58:55.202624|S|8|165.565|0|8
C|ICE|20260105|15:59:48.978845|S|19|165.58|0|19
C|ICE|20260105|15:59:54.898208|S|48|165.65|0|48
C|ICFI|20260105|09:31:30.114681|S|100|86.39|0|100
C|ICFI|20260105|10:39:07.038161|S|1|87.61|0|1
C|ICFI|20260105|10:39:55.193599|S|1|87.67|0|1
C|ICFI|20260105|10:39:55.860666|S|1|87.67|0|1
C|ICFI|20260105|10:39:55.899539|S|1|87.67|0|1
C|ICFI|20260105|10:39:58.844536|S|1|87.69|0|1
C|ICFI|20260105|10:40:01.686359|S|1|87.67|0|1
C|ICFI|20260105|10:40:06.865404|S|1|87.67|0|1
C|ICFI|20260105|10:40:06.865470|S|3|87.67|0|3
C|ICHR|20260105|10:32:40.789505|S|75|21.945|0|75
C|ICHR|20260105|13:28:24.048086|S|43|21.14|0|43
C|ICHR|20260105|14:33:34.009009|S|120|21.14|0|120
C|ICHR|20260105|14:50:03.675601|S|1|21.08|0|1
C|ICHR|20260105|14:50:09.592680|S|1|21.08|0|1
C|ICHR|20260105|14:50:26.385297|S|3|21.08|0|3
C|ICHR|20260105|14:57:41.549860|S|75|21.15|0|75
C|ICHR|20260105|15:34:31.749289|S|5|20.885|0|5
C|ICHR|20260105|15:34:31.749351|S|5|20.885|0|5
C|ICHR|20260105|15:34:31.749410|S|5|20.885|0|5
C|ICHR|20260105|15:34:31.749466|S|5|20.885|0|5
C|ICHR|20260105|15:42:32.785472|S|15|20.865|0|15
C|ICHR|20260105|15:42:32.785479|S|15|20.865|0|15
C|ICHR|20260105|15:42:32.785500|S|15|20.865|0|15
C|ICHR|20260105|15:43:07.848202|S|15|20.85|0|15
C|ICHR|20260105|15:48:10.018091|S|5|20.88|0|5
C|ICHR|20260105|15:51:57.031132|S|151|20.84|0|151
C|ICHR|20260105|15:52:52.093539|S|16|20.84|0|16
C|ICHR|20260105|15:52:52.093554|S|16|20.84|0|16
C|ICHR|20260105|15:52:52.093573|S|15|20.84|0|15
C|ICHR|20260105|15:52:52.093579|S|16|20.84|0|16
C|ICHR|20260105|15:52:52.093587|S|16|20.84|0|16
C|ICHR|20260105|15:52:52.093601|S|16|20.84|0|16
C|ICHR|20260105|15:52:52.093608|S|16|20.84|0|16
C|ICL|20260105|09:45:28.775081|S|95|5.71|0|95
C|ICL|20260105|09:50:29.899988|S|45|5.695|0|45
C|ICL|20260105|09:50:33.351079|S|6|5.695|0|6
C|ICL|20260105|09:50:58.860957|S|6|5.7|0|6
C|ICL|20260105|09:51:52.798594|S|57|5.695|0|57
C|ICL|20260105|09:52:23.763910|S|2|5.69|0|2
C|ICL|20260105|09:52:27.883879|S|10|5.69|0|10
C|ICL|20260105|09:52:28.882713|S|2|5.69|0|2
C|ICL|20260105|09:52:30.128232|S|3|5.69|0|3
C|ICL|20260105|09:52:30.737000|S|2|5.69|0|2
C|ICL|20260105|09:52:32.124454|S|3|5.69|0|3
C|ICL|20260105|09:52:33.173835|S|3|5.69|0|3
C|ICL|20260105|09:52:34.222267|S|3|5.69|0|3
C|ICL|20260105|09:52:35.851941|S|4|5.69|0|4
C|ICL|20260105|09:52:36.761594|S|2|5.69|0|2
C|ICL|20260105|09:52:37.649755|S|2|5.69|0|2
C|ICL|20260105|09:52:38.241053|S|2|5.69|0|2
C|ICL|20260105|09:52:39.966463|S|4|5.69|0|4
C|ICL|20260105|09:52:44.318499|S|11|5.685|0|11
C|ICL|20260105|09:53:01.880808|S|2|5.68|0|2
C|ICL|20260105|09:53:02.475093|S|3|5.68|0|3
C|ICL|20260105|09:54:16.546034|S|28|5.68|0|28
C|ICL|20260105|09:55:02.750790|S|100|5.68|0|100
C|ICL|20260105|09:58:28.722397|S|16|5.66|0|16
C|ICL|20260105|09:59:27.714817|S|11|5.66|0|11
C|ICL|20260105|10:00:44.111572|S|16|5.66|0|16
C|ICL|20260105|10:00:44.900844|S|7|5.66|0|7
C|ICL|20260105|10:01:27.915230|S|13|5.66|0|13
C|ICL|20260105|10:02:14.364024|S|8|5.66|0|8
C|ICL|20260105|10:02:16.024678|S|19|5.66|0|19
C|ICL|20260105|10:02:33.489345|S|8|5.65|0|8
C|ICL|20260105|10:02:33.862682|S|3|5.65|0|3
C|ICL|20260105|10:02:34.437067|S|7|5.65|0|7
C|ICL|20260105|10:02:34.698395|S|57|5.65|0|57
C|ICL|20260105|10:03:01.263521|S|63|5.65|0|63
C|ICL|20260105|10:09:11.291359|S|100|5.66|0|100
C|ICL|20260105|10:14:01.532174|S|1|5.62|0|1
C|ICL|20260105|10:14:01.532174|S|100|5.62|0|100
C|ICL|20260105|10:19:00.356263|S|16|5.61|0|16
C|ICL|20260105|10:57:53.181135|S|5|5.66|0|5
C|ICL|20260105|10:57:53.181135|S|3|5.66|0|3
C|ICL|20260105|11:09:59.946702|S|10|5.65|0|10
C|ICL|20260105|11:15:00.882594|S|5|5.65|0|5
C|ICL|20260105|11:16:23.509765|S|90|5.65|0|90
C|ICL|20260105|11:18:12.446977|S|5|5.65|0|5
C|ICL|20260105|11:38:01.676654|S|5|5.67|0|5
C|ICL|20260105|11:53:56.877967|S|7|5.67|0|7
C|ICL|20260105|12:28:57.013850|S|65|5.67|0|65
C|ICL|20260105|12:42:08.124190|S|8|5.67|0|8
C|ICL|20260105|13:08:44.871010|S|10|5.67|0|10
C|ICL|20260105|13:09:32.213063|S|6|5.68|0|6
C|ICL|20260105|14:29:04.089506|S|15|5.69|0|15
C|ICL|20260105|14:29:34.408989|S|15|5.69|0|15
C|ICL|20260105|14:29:50.329303|S|10|5.69|0|10
C|ICL|20260105|14:44:34.899142|S|6|5.68|0|6
C|ICL|20260105|15:29:51.931113|S|2|5.66|0|2
C|ICL|20260105|15:59:03.204252|S|3|5.645|0|3
C|ICL|20260105|15:59:03.204317|S|300|5.645|0|300
C|ICL|20260105|15:59:03.204389|S|300|5.645|0|300
C|ICL|20260105|15:59:48.860773|S|40|5.645|0|40
C|ICL|20260105|15:59:55.947228|S|93|5.65|0|93
C|ICL|20260105|15:59:55.947228|S|7|5.65|0|7
C|ICL|20260105|15:59:56.253147|S|1|5.65|0|1
C|ICL|20260105|15:59:56.558600|S|2|5.65|0|2
C|ICLN|20260105|09:34:34.778373|S|400|17.16|0|400
C|ICLN|20260105|09:35:01.078930|S|200|17.14|0|200
C|ICLN|20260105|09:35:01.078949|S|200|17.14|0|200
C|ICLN|20260105|09:35:28.009347|S|67|17.12|0|67
C|ICLN|20260105|09:36:04.159059|S|400|17.08|0|400
C|ICLN|20260105|09:37:04.653568|S|100|17.14|0|100
C|ICLN|20260105|09:38:37.944139|S|800|17.15|0|800
C|ICLN|20260105|09:40:28.718710|S|200|17.15|0|200
C|ICLN|20260105|09:40:31.492004|S|200|17.14|0|200
C|ICLN|20260105|09:40:45.995861|S|72|17.14|0|72
C|ICLN|20260105|09:40:45.995899|S|128|17.14|0|128
C|ICLN|20260105|09:41:08.127972|S|31|17.13|0|31
C|ICLN|20260105|09:41:21.075519|S|200|17.14|0|200
C|ICLN|20260105|09:41:33.732410|S|800|17.15|0|800
C|ICLN|20260105|09:43:04.782519|S|200|17.17|0|200
C|ICLN|20260105|09:43:06.284717|S|200|17.2|0|200
C|ICLN|20260105|09:43:06.778541|S|21|17.2|0|21
C|ICLN|20260105|09:43:06.784586|S|379|17.2|0|379
C|ICLN|20260105|09:43:07.306971|S|100|17.2|0|100
C|ICLN|20260105|09:43:11.038406|S|19|17.2|0|19
C|ICLN|20260105|09:43:11.038427|S|400|17.2|0|400
C|ICLN|20260105|09:43:11.038436|S|73|17.2|0|73
C|ICLN|20260105|09:43:11.151304|S|4|17.2|0|4
C|ICLN|20260105|09:44:09.577953|S|200|17.18|0|200
C|ICLN|20260105|09:44:09.674724|S|200|17.18|0|200
C|ICLN|20260105|09:50:11.477070|S|59|17.11|0|59
C|ICLN|20260105|09:51:20.451503|S|3|17.08|0|3
C|ICLN|20260105|09:51:37.792291|S|200|17.08|0|200
C|ICLN|20260105|09:51:40.088310|S|200|17.08|0|200
C|ICLN|20260105|09:51:47.630672|S|200|17.08|0|200
C|ICLN|20260105|09:55:04.888349|S|97|17.08|0|97
C|ICLN|20260105|09:56:42.069045|S|10|17.04|0|10
C|ICLN|20260105|09:58:55.363758|S|40|17.02|0|40
C|ICLN|20260105|10:03:46.636781|S|200|16.99|0|200
C|ICLN|20260105|10:10:42.027137|S|26|16.96|0|26
C|ICLN|20260105|10:14:26.736264|S|100|16.97|0|100
C|ICLN|20260105|10:30:05.094132|S|1000|16.98|0|1000
C|ICLN|20260105|10:30:05.094133|S|100|16.98|0|100
C|ICLN|20260105|11:05:39.386819|S|1209|17.025|0|1209
C|ICLN|20260105|11:05:39.386820|S|300|17.02|0|300
C|ICLN|20260105|11:05:39.386820|S|1000|17.02|0|1000
C|ICLN|20260105|11:32:46.763478|S|590|16.97|0|590
C|ICLN|20260105|11:52:14.421877|S|73|16.95|0|73
C|ICLN|20260105|12:03:11.392266|S|21|16.94|0|21
C|ICLN|20260105|12:04:55.946112|S|73|16.93|0|73
C|ICLN|20260105|12:18:53.390064|S|73|16.93|0|73
C|ICLN|20260105|12:33:57.037396|S|100|16.94|0|100
C|ICLN|20260105|12:34:01.506232|S|20|16.94|0|20
C|ICLN|20260105|12:34:02.508112|S|100|16.94|0|100
C|ICLN|20260105|15:08:30.901342|S|100|17.15|0|100
C|ICLN|20260105|15:14:20.892990|S|100|17.16|0|100
C|ICLN|20260105|15:14:20.892990|S|100|17.16|0|100
C|ICLN|20260105|15:17:28.097550|S|100|17.14|0|100
C|ICLN|20260105|15:17:28.097551|S|100|17.14|0|100
C|ICLN|20260105|15:56:34.168499|S|100|17.13|0|100
C|ICLN|20260105|15:57:16.356827|S|30|17.12|0|30
C|ICLN|20260105|15:57:30.933417|S|17|17.12|0|17
C|ICLN|20260105|15:57:58.105438|S|32|17.12|0|32
C|ICLN|20260105|15:59:13.647298|S|4|17.13|0|4
C|ICLN|20260105|15:59:18.401895|S|100|17.13|0|100
C|ICLN|20260105|15:59:53.049062|S|100|17.14|0|100
C|ICLN|20260105|15:59:58.987500|S|100|17.14|0|100
C|ICLR|20260105|10:47:24.615607|S|100|190.78|0|100
C|ICLR|20260105|10:47:43.964585|S|50|190.1|0|50
C|ICLR|20260105|10:47:43.964585|S|62|190.16|0|62
C|ICLR|20260105|10:58:25.086782|S|53|191.08|0|53
C|ICLR|20260105|11:44:32.582096|S|63|190.67|0|63
C|ICLR|20260105|11:46:23.983595|S|75|190.78|0|75
C|ICLR|20260105|13:15:10.310299|S|100|194.39|0|100
C|ICLR|20260105|13:16:33.209275|S|33|194.68|0|33
C|ICLR|20260105|14:01:42.891816|S|10|196.03|0|10
C|ICLR|20260105|14:01:42.891816|S|100|196.03|0|100
C|ICLR|20260105|14:01:55.779891|S|84|196.09|0|84
C|ICLR|20260105|14:13:42.890039|S|75|195.41|0|75
C|ICLR|20260105|14:33:17.490713|S|65|195.365|0|65
C|ICLR|20260105|14:59:13.939409|S|100|197.02|0|100
C|ICLR|20260105|14:59:13.939409|S|100|197|0|100
C|ICLR|20260105|15:28:52.188664|S|135|197.37|0|135
C|ICLR|20260105|15:33:27.538004|S|10|197.59|0|10
C|ICLR|20260105|15:33:27.538004|S|15|197.58|0|15
C|ICLR|20260105|15:36:06.073620|S|127|197.42|0|127
C|ICLR|20260105|15:57:17.917199|S|100|197.81|0|100
C|ICLR|20260105|15:57:17.917218|S|13|197.77|0|13
C|ICLR|20260105|15:59:46.107349|S|6|197.69|0|6
C|ICLR|20260105|15:59:46.107349|S|100|197.65|0|100
C|ICLR|20260105|15:59:54.804476|S|83|197.48|0|83
C|ICLR|20260105|15:59:54.804476|S|13|197.46|0|13
C|ICOI|20260105|09:40:48.092823|S|2|17.45|0|2
C|ICOP|20260105|09:56:13.031615|S|1|46.5|0|1
C|ICOW|20260105|09:54:21.871507|S|5|38.885|0|5
C|ICSH|20260105|10:50:06.359882|S|100|50.6|0|100
C|ICSH|20260105|10:50:06.359882|S|100|50.6|0|100
C|ICSH|20260105|10:50:06.359882|S|100|50.6|0|100
C|ICSH|20260105|11:07:52.843920|S|100|50.6|0|100
C|ICSH|20260105|11:07:59.386021|S|500|50.6|0|500
C|ICSH|20260105|11:35:01.126642|S|29|50.6|0|29
C|ICSH|20260105|14:42:13.925720|S|600|50.6|0|600
C|ICSH|20260105|15:07:25.864528|S|100|50.6|0|100
C|ICSH|20260105|15:09:21.481020|S|600|50.6|0|600
C|ICSH|20260105|15:19:56.736927|S|600|50.6|0|600
C|ICSH|20260105|15:29:39.889683|S|600|50.6|0|600
C|ICSH|20260105|15:29:39.891341|S|600|50.6|0|600
C|ICSH|20260105|15:36:30.191670|S|600|50.6|0|600
C|ICSH|20260105|15:41:01.482020|S|600|50.6|0|600
C|ICSH|20260105|15:48:10.150615|S|600|50.6|0|600
C|ICSH|20260105|15:52:40.065541|S|600|50.6|0|600
C|ICU|20260105|09:35:11.925568|S|2|2.59|0|2
C|ICU|20260105|10:03:56.230468|S|1|2.63|0|1
C|ICU|20260105|11:52:39.662996|S|1|2.55|0|1
C|ICU|20260105|12:15:44.110650|S|1|2.56|0|1
C|ICU|20260105|12:20:16.176036|S|5|2.58|0|5
C|ICU|20260105|12:53:05.276617|S|1|2.56|0|1
C|ICU|20260105|15:56:58.627826|S|10|2.6|0|10
C|ICU|20260105|15:56:58.627827|S|9|2.6|0|9
C|ICU|20260105|15:58:04.573235|S|1|2.6|0|1
C|ICU|20260105|15:58:04.573235|S|8|2.6|0|8
C|ICU|20260105|15:58:58.262661|S|21|2.61|0|21
C|ICUI|20260105|12:51:36.072734|S|98|145.22|0|98
C|ICUI|20260105|15:59:54.658062|S|1|144.195|0|1
C|ICVT|20260105|11:42:14.329586|S|100|100.55|0|100
C|ICVT|20260105|12:11:21.798188|S|100|100.58|0|100
C|ICVT|20260105|14:15:00.913860|S|100|100.73|0|100
C|ICVT|20260105|14:46:52.000242|S|100|100.84|0|100
C|ICVT|20260105|14:55:01.060477|S|84|100.93|0|84
C|ICVT|20260105|15:57:08.327245|S|6|100.9|0|6
C|IDA|20260105|11:20:08.534705|S|1|125.565|0|1
C|IDA|20260105|11:36:14.650744|S|50|125.33|0|50
C|IDA|20260105|14:45:20.568440|S|2|126|0|2
C|IDA|20260105|14:45:22.203566|S|2|126|0|2
C|IDA|20260105|14:45:22.258662|S|5|126|0|5
C|IDA|20260105|14:45:41.635692|S|2|125.965|0|2
C|IDA|20260105|14:45:48.627113|S|2|125.965|0|2
C|IDA|20260105|14:45:48.679420|S|5|125.965|0|5
C|IDA|20260105|14:47:50.268625|S|1|125.965|0|1
C|IDA|20260105|14:50:07.641987|S|1|125.965|0|1
C|IDA|20260105|14:50:19.494300|S|1|125.965|0|1
C|IDA|20260105|15:22:13.325224|S|50|125.98|0|50
C|IDA|20260105|15:58:29.582202|S|100|126|0|100
C|IDA|20260105|15:58:35.480510|S|100|125.99|0|100
C|IDCC|20260105|10:30:05.359091|S|2|333.99|0|2
C|IDCC|20260105|10:30:05.664735|S|140|334.35|0|140
C|IDCC|20260105|11:45:17.368284|S|1|332.985|0|1
C|IDCC|20260105|13:41:38.205920|S|20|333.57|0|20
C|IDCC|20260105|13:42:10.387368|S|8|333.58|0|8
C|IDCC|20260105|13:51:04.428318|S|1|333.47|0|1
C|IDCC|20260105|13:51:04.428318|S|39|333.53|0|39
C|IDCC|20260105|14:17:05.733471|S|5|333.54|0|5
C|IDCC|20260105|14:25:55.008459|S|1|333.4|0|1
C|IDCC|20260105|14:25:55.008502|S|28|333.54|0|28
C|IDCC|20260105|14:25:55.008502|S|5|333.54|0|5
C|IDCC|20260105|14:30:18.061393|S|6|333.19|0|6
C|IDCC|20260105|14:39:30.291002|S|1|333.09|0|1
C|IDCC|20260105|15:27:12.715928|S|3|335.86|0|3
C|IDCC|20260105|15:29:44.927344|S|3|335.75|0|3
C|IDCC|20260105|15:31:10.714380|S|40|335.88|0|40
C|IDCC|20260105|15:40:42.448271|S|1|335.16|0|1
C|IDCC|20260105|15:40:52.477929|S|13|335.38|0|13
C|IDCC|20260105|15:40:52.478117|S|27|335.38|0|27
C|IDCC|20260105|15:49:39.489303|S|3|335.05|0|3
C|IDCC|20260105|15:50:00.010258|S|37|335.05|0|37
C|IDCC|20260105|15:53:54.874356|S|1|335.16|0|1
C|IDCC|20260105|15:54:10.017116|S|5|335.15|0|5
C|IDCC|20260105|15:54:10.017291|S|29|335.28|0|29
C|IDCC|20260105|15:59:37.186958|S|1|335.9|0|1
C|IDEV|20260105|10:29:02.055223|S|100|83.73|0|100
C|IDEV|20260105|12:09:21.446303|S|7|84.16|0|7
C|IDEV|20260105|12:10:36.065461|S|39|84.16|0|39
C|IDEV|20260105|12:17:33.014423|S|8|84.15|0|8
C|IDEV|20260105|12:21:38.971250|S|3|84.18|0|3
C|IDEV|20260105|12:28:02.629702|S|8|84.16|0|8
C|IDEV|20260105|12:29:36.201270|S|6|84.18|0|6
C|IDEV|20260105|12:51:24.053197|S|6|84.16|0|6
C|IDEV|20260105|13:15:10.530181|S|6|84.2|0|6
C|IDEV|20260105|13:16:35.265663|S|8|84.18|0|8
C|IDEV|20260105|13:32:19.003389|S|100|84.19|0|100
C|IDEV|20260105|13:32:19.038658|S|70|84.19|0|70
C|IDEV|20260105|14:14:17.326689|S|200|84.225|0|200
C|IDEV|20260105|15:29:38.437557|S|5|84.24|0|5
C|IDEV|20260105|15:48:19.862618|S|5|84.24|0|5
C|IDEV|20260105|15:56:54.283595|S|4|84.23|0|4
C|IDEV|20260105|15:58:01.266159|S|4|84.23|0|4
C|IDEV|20260105|15:59:51.077451|S|100|84.24|0|100
C|IDHQ|20260105|13:08:22.973393|S|54|36.24|0|54
C|IDHQ|20260105|13:08:22.973393|S|18|36.24|0|18
C|IDHQ|20260105|13:15:31.167444|S|190|36.245|0|190
C|IDHQ|20260105|13:50:41.317746|S|50|36.235|0|50
C|IDHQ|20260105|13:54:24.739675|S|3|36.245|0|3
C|IDHQ|20260105|14:54:20.270263|S|1|36.25|0|1
C|IDHQ|20260105|14:59:56.157796|S|1|36.245|0|1
C|IDHQ|20260105|15:38:27.604427|S|1|36.285|0|1
C|IDHQ|20260105|15:43:04.715154|S|21|36.285|0|21
C|IDMO|20260105|09:57:45.998984|S|9|56.54|0|9
C|IDR|20260105|09:59:50.076304|S|3|44.86|0|3
C|IDR|20260105|10:03:03.296184|S|100|44.93|0|100
C|IDR|20260105|10:10:43.195448|S|10|45.11|0|10
C|IDR|20260105|10:12:25.136239|S|1|45.51|0|1
C|IDR|20260105|10:21:07.709555|S|1|45.42|0|1
C|IDR|20260105|10:39:40.690377|S|1|44.5|0|1
C|IDR|20260105|11:40:37.197334|S|1|44.81|0|1
C|IDR|20260105|11:57:36.409191|S|3|44.85|0|3
C|IDR|20260105|12:19:00.357181|S|10|44.6|0|10
C|IDR|20260105|12:19:00.357181|S|20|44.6|0|20
C|IDR|20260105|13:46:26.803942|S|12|45.82|0|12
C|IDT|20260105|10:00:14.175434|S|10|51.3|0|10
C|IDT|20260105|10:10:44.749648|S|1|51.67|0|1
C|IDT|20260105|10:11:08.012769|S|1|51.42|0|1
C|IDT|20260105|10:12:07.943913|S|2|51.35|0|2
C|IDT|20260105|11:07:54.592644|S|1|51.28|0|1
C|IDT|20260105|11:52:58.349835|S|2|51.15|0|2
C|IDT|20260105|14:13:06.756544|S|39|51.33|0|39
C|IDT|20260105|14:27:40.985753|S|5|51.36|0|5
C|IDT|20260105|14:29:09.603840|S|5|51.36|0|5
C|IDT|20260105|15:03:55.823254|S|8|51.11|0|8
C|IDT|20260105|15:04:16.378629|S|10|51.11|0|10
C|IDT|20260105|15:47:26.683588|S|2|51.13|0|2
C|IDT|20260105|15:47:26.683794|S|1|51.13|0|1
C|IDU|20260105|14:28:12.060345|S|200|107.72|0|200
C|IDU|20260105|15:23:27.542053|S|300|108.28|0|300
C|IDU|20260105|15:23:27.542169|S|300|108.29|0|300
C|IDV|20260105|09:46:59.735314|S|100|39.66|0|100
C|IDV|20260105|09:49:08.644351|S|100|39.64|0|100
C|IDV|20260105|09:49:13.533438|S|100|39.64|0|100
C|IDV|20260105|09:49:13.533685|S|100|39.64|0|100
C|IDV|20260105|09:50:52.529039|S|100|39.62|0|100
C|IDV|20260105|09:51:13.396153|S|100|39.62|0|100
C|IDV|20260105|10:00:51.261925|S|100|39.63|0|100
C|IDV|20260105|10:00:51.261933|S|100|39.63|0|100
C|IDV|20260105|10:12:51.321712|S|100|39.64|0|100
C|IDV|20260105|10:14:50.550941|S|100|39.64|0|100
C|IDV|20260105|10:14:51.471319|S|100|39.64|0|100
C|IDV|20260105|10:14:52.515959|S|100|39.64|0|100
C|IDV|20260105|10:14:52.789337|S|100|39.64|0|100
C|IDV|20260105|10:15:06.897386|S|100|39.64|0|100
C|IDV|20260105|10:15:08.080717|S|100|39.64|0|100
C|IDV|20260105|10:15:14.756572|S|100|39.64|0|100
C|IDV|20260105|10:34:03.760112|S|100|39.68|0|100
C|IDV|20260105|10:34:04.267469|S|100|39.68|0|100
C|IDV|20260105|10:34:12.210325|S|100|39.68|0|100
C|IDV|20260105|10:34:15.745428|S|100|39.68|0|100
C|IDV|20260105|10:35:35.309663|S|100|39.67|0|100
C|IDV|20260105|10:42:04.459284|S|100|39.7|0|100
C|IDV|20260105|10:48:41.447025|S|100|39.73|0|100
C|IDV|20260105|10:48:49.501754|S|17|39.74|0|17
C|IDV|20260105|10:56:03.573678|S|100|39.79|0|100
C|IDV|20260105|11:02:37.210463|S|100|39.81|0|100
C|IDV|20260105|11:02:37.210463|S|100|39.81|0|100
C|IDV|20260105|11:06:24.859454|S|100|39.8|0|100
C|IDV|20260105|11:07:15.591767|S|100|39.81|0|100
C|IDV|20260105|11:07:17.901864|S|100|39.81|0|100
C|IDV|20260105|11:07:20.516974|S|100|39.81|0|100
C|IDV|20260105|11:07:22.570890|S|100|39.81|0|100
C|IDV|20260105|11:13:25.525475|S|100|39.81|0|100
C|IDV|20260105|11:13:45.176159|S|100|39.82|0|100
C|IDV|20260105|11:15:50.706522|S|100|39.82|0|100
C|IDV|20260105|11:37:45.575518|S|100|39.89|0|100
C|IDV|20260105|11:37:45.575613|S|33|39.89|0|33
C|IDV|20260105|11:38:26.860110|S|100|39.9|0|100
C|IDV|20260105|11:38:27.413988|S|100|39.9|0|100
C|IDV|20260105|11:48:53.570509|S|100|39.91|0|100
C|IDV|20260105|11:50:00.140115|S|100|39.92|0|100
C|IDV|20260105|12:00:40.263520|S|100|39.92|0|100
C|IDV|20260105|12:00:40.263580|S|100|39.92|0|100
C|IDV|20260105|12:02:12.109123|S|100|39.92|0|100
C|IDV|20260105|12:05:56.292281|S|100|39.92|0|100
C|IDV|20260105|12:05:57.358523|S|100|39.92|0|100
C|IDV|20260105|12:05:57.711902|S|100|39.92|0|100
C|IDV|20260105|12:05:57.712315|S|100|39.92|0|100
C|IDV|20260105|12:06:00.039252|S|100|39.92|0|100
C|IDV|20260105|12:12:05.445721|S|100|39.91|0|100
C|IDV|20260105|12:12:06.579919|S|100|39.91|0|100
C|IDV|20260105|12:12:06.580327|S|100|39.91|0|100
C|IDV|20260105|12:22:21.426789|S|100|39.93|0|100
C|IDV|20260105|12:22:21.427211|S|100|39.93|0|100
C|IDV|20260105|12:22:44.257640|S|100|39.93|0|100
C|IDV|20260105|12:23:59.193498|S|100|39.93|0|100
C|IDV|20260105|12:24:05.220806|S|100|39.93|0|100
C|IDV|20260105|12:24:10.981638|S|100|39.93|0|100
C|IDV|20260105|12:24:11.057230|S|100|39.93|0|100
C|IDV|20260105|12:30:42.253529|S|100|39.93|0|100
C|IDV|20260105|12:30:43.452189|S|100|39.93|0|100
C|IDV|20260105|12:33:01.989105|S|100|39.93|0|100
C|IDV|20260105|12:33:03.644176|S|100|39.93|0|100
C|IDV|20260105|12:33:08.223635|S|100|39.93|0|100
C|IDV|20260105|12:35:26.009157|S|100|39.93|0|100
C|IDV|20260105|12:59:12.233918|S|2|39.945|0|2
C|IDV|20260105|12:59:17.118283|S|1|39.945|0|1
C|IDV|20260105|12:59:19.054049|S|100|39.945|0|100
C|IDV|20260105|12:59:21.693298|S|1|39.945|0|1
C|IDV|20260105|12:59:22.642072|S|1|39.945|0|1
C|IDV|20260105|13:01:33.285610|S|100|39.945|0|100
C|IDV|20260105|13:01:33.815364|S|100|39.945|0|100
C|IDV|20260105|13:01:35.527726|S|100|39.945|0|100
C|IDV|20260105|13:01:35.615835|S|100|39.95|0|100
C|IDV|20260105|13:01:36.373175|S|100|39.95|0|100
C|IDV|20260105|13:01:37.050061|S|100|39.95|0|100
C|IDV|20260105|13:01:37.166427|S|100|39.95|0|100
C|IDV|20260105|13:01:37.678043|S|100|39.95|0|100
C|IDV|20260105|13:01:38.357090|S|100|39.95|0|100
C|IDV|20260105|13:01:39.298076|S|100|39.95|0|100
C|IDV|20260105|13:01:39.298494|S|100|39.95|0|100
C|IDV|20260105|13:01:39.785746|S|100|39.95|0|100
C|IDV|20260105|13:01:41.523711|S|100|39.95|0|100
C|IDV|20260105|13:01:42.405850|S|100|39.95|0|100
C|IDV|20260105|13:01:42.406261|S|100|39.95|0|100
C|IDV|20260105|13:02:59.972234|S|100|39.95|0|100
C|IDV|20260105|13:03:00.231935|S|100|39.95|0|100
C|IDV|20260105|13:03:00.799950|S|100|39.95|0|100
C|IDV|20260105|13:03:06.773428|S|100|39.95|0|100
C|IDV|20260105|13:03:06.773566|S|100|39.95|0|100
C|IDV|20260105|13:03:13.224808|S|100|39.95|0|100
C|IDV|20260105|13:03:13.225207|S|100|39.95|0|100
C|IDV|20260105|13:03:13.745608|S|100|39.95|0|100
C|IDV|20260105|13:03:15.218995|S|100|39.95|0|100
C|IDV|20260105|13:03:16.157951|S|100|39.95|0|100
C|IDV|20260105|13:03:17.135387|S|100|39.95|0|100
C|IDV|20260105|13:10:07.910310|S|100|39.95|0|100
C|IDV|20260105|13:10:07.910486|S|100|39.95|0|100
C|IDV|20260105|13:10:08.317679|S|100|39.95|0|100
C|IDV|20260105|13:10:09.869918|S|100|39.95|0|100
C|IDV|20260105|13:10:28.234456|S|100|39.95|0|100
C|IDV|20260105|13:10:29.307403|S|100|39.95|0|100
C|IDV|20260105|13:10:31.032179|S|100|39.95|0|100
C|IDV|20260105|13:10:31.544931|S|100|39.95|0|100
C|IDV|20260105|13:10:34.972728|S|100|39.95|0|100
C|IDV|20260105|13:10:35.565774|S|100|39.95|0|100
C|IDV|20260105|13:10:35.873098|S|100|39.95|0|100
C|IDV|20260105|13:10:37.796941|S|100|39.95|0|100
C|IDV|20260105|13:10:38.332614|S|100|39.95|0|100
C|IDV|20260105|13:10:38.941590|S|100|39.95|0|100
C|IDV|20260105|13:10:41.760918|S|100|39.95|0|100
C|IDV|20260105|13:10:41.761015|S|100|39.95|0|100
C|IDV|20260105|13:11:17.023998|S|1|39.95|0|1
C|IDV|20260105|13:13:20.553352|S|100|39.95|0|100
C|IDV|20260105|13:18:23.838796|S|4|39.935|0|4
C|IDV|20260105|13:19:46.833602|S|100|39.94|0|100
C|IDV|20260105|13:19:47.827735|S|100|39.94|0|100
C|IDV|20260105|13:34:39.845122|S|50|39.94|0|50
C|IDV|20260105|13:43:56.618566|S|100|39.95|0|100
C|IDV|20260105|13:43:56.618566|S|100|39.95|0|100
C|IDV|20260105|13:44:49.783265|S|100|39.95|0|100
C|IDV|20260105|13:44:49.783266|S|100|39.95|0|100
C|IDV|20260105|13:44:49.783266|S|100|39.95|0|100
C|IDV|20260105|13:52:24.852068|S|100|39.95|0|100
C|IDV|20260105|13:52:24.852068|S|100|39.95|0|100
C|IDV|20260105|13:53:33.435832|S|53|39.95|0|53
C|IDV|20260105|13:53:39.828912|S|100|39.95|0|100
C|IDV|20260105|13:53:39.829648|S|100|39.95|0|100
C|IDV|20260105|13:53:42.150212|S|100|39.95|0|100
C|IDV|20260105|13:53:42.150310|S|100|39.95|0|100
C|IDV|20260105|13:54:18.607395|S|100|39.95|0|100
C|IDV|20260105|13:54:19.723855|S|100|39.95|0|100
C|IDV|20260105|13:54:24.486247|S|100|39.95|0|100
C|IDV|20260105|13:56:09.730014|S|100|39.95|0|100
C|IDV|20260105|13:56:09.730014|S|100|39.95|0|100
C|IDV|20260105|14:00:45.089925|S|100|39.95|0|100
C|IDV|20260105|14:00:45.401066|S|100|39.95|0|100
C|IDV|20260105|14:08:39.828330|S|100|39.955|0|100
C|IDV|20260105|14:17:37.488212|S|34|39.96|0|34
C|IDV|20260105|14:17:37.488212|S|100|39.96|0|100
C|IDV|20260105|14:17:37.488362|S|100|39.96|0|100
C|IDV|20260105|14:18:07.578237|S|100|39.96|0|100
C|IDV|20260105|14:18:07.578237|S|33|39.96|0|33
C|IDV|20260105|14:18:08.996267|S|100|39.96|0|100
C|IDV|20260105|14:18:12.789190|S|100|39.96|0|100
C|IDV|20260105|14:18:12.789228|S|100|39.96|0|100
C|IDV|20260105|14:18:38.872958|S|100|39.96|0|100
C|IDV|20260105|14:18:47.947468|S|100|39.96|0|100
C|IDV|20260105|14:18:52.788606|S|73|39.96|0|73
C|IDV|20260105|14:19:17.788474|S|76|39.96|0|76
C|IDV|20260105|14:19:36.694975|S|52|39.96|0|52
C|IDV|20260105|14:20:12.556422|S|100|39.96|0|100
C|IDV|20260105|14:20:12.556422|S|100|39.96|0|100
C|IDV|20260105|14:20:43.763289|S|100|39.96|0|100
C|IDV|20260105|14:20:44.263203|S|100|39.96|0|100
C|IDV|20260105|14:20:44.763731|S|100|39.96|0|100
C|IDV|20260105|14:21:07.925070|S|100|39.96|0|100
C|IDV|20260105|14:21:20.905359|S|100|39.96|0|100
C|IDV|20260105|14:37:57.094948|S|6|40|0|6
C|IDV|20260105|14:39:04.924830|S|1|40|0|1
C|IDV|20260105|14:45:14.887714|S|34|39.99|0|34
C|IDV|20260105|14:45:14.887714|S|100|39.99|0|100
C|IDV|20260105|14:45:14.918835|S|18|39.99|0|18
C|IDV|20260105|14:45:29.925033|S|11|39.99|0|11
C|IDV|20260105|14:45:34.796206|S|2|39.99|0|2
C|IDV|20260105|14:45:42.563164|S|100|39.99|0|100
C|IDV|20260105|14:45:42.563232|S|100|39.99|0|100
C|IDV|20260105|14:56:15.841458|S|100|39.99|0|100
C|IDV|20260105|14:56:22.651894|S|100|39.99|0|100
C|IDV|20260105|14:57:12.169363|S|100|39.99|0|100
C|IDV|20260105|14:57:14.639961|S|100|39.99|0|100
C|IDV|20260105|14:57:17.368700|S|100|39.99|0|100
C|IDV|20260105|14:57:17.419543|S|100|39.99|0|100
C|IDV|20260105|14:57:17.919714|S|100|39.99|0|100
C|IDV|20260105|14:57:18.420705|S|100|39.99|0|100
C|IDV|20260105|14:57:18.921132|S|100|39.99|0|100
C|IDV|20260105|14:57:23.089366|S|100|39.99|0|100
C|IDV|20260105|14:57:23.425278|S|100|39.99|0|100
C|IDV|20260105|14:57:23.925867|S|100|39.99|0|100
C|IDV|20260105|14:57:24.425841|S|100|39.99|0|100
C|IDV|20260105|14:57:24.926536|S|100|39.99|0|100
C|IDV|20260105|14:57:25.427175|S|100|39.99|0|100
C|IDV|20260105|14:58:28.219312|S|100|39.99|0|100
C|IDV|20260105|15:01:41.753627|S|100|39.99|0|100
C|IDV|20260105|15:01:53.969063|S|100|39.99|0|100
C|IDV|20260105|15:02:01.500998|S|100|39.99|0|100
C|IDV|20260105|15:02:06.468056|S|100|39.99|0|100
C|IDV|20260105|15:02:10.987102|S|100|39.99|0|100
C|IDV|20260105|15:02:10.987204|S|100|39.99|0|100
C|IDV|20260105|15:08:12.646513|S|100|40|0|100
C|IDV|20260105|15:10:23.410097|S|100|40|0|100
C|IDV|20260105|15:11:31.039542|S|100|40|0|100
C|IDV|20260105|15:13:38.962233|S|100|40|0|100
C|IDV|20260105|15:13:38.963500|S|100|40|0|100
C|IDV|20260105|15:13:38.963500|S|400|40|0|400
C|IDV|20260105|15:32:50.930497|S|100|40|0|100
C|IDV|20260105|15:36:49.845720|S|100|40|0|100
C|IDV|20260105|15:42:46.977171|S|100|39.99|0|100
C|IDV|20260105|15:58:01.054879|S|38|39.98|0|38
C|IDVO|20260105|14:33:08.791091|S|100|39.75|0|100
C|IDVO|20260105|14:34:16.534498|S|50|39.75|0|50
C|IDVO|20260105|14:34:58.758432|S|6|39.75|0|6
C|IDXX|20260105|10:19:22.811909|S|2|675.86|0|2
C|IDXX|20260105|10:19:22.812975|S|1|675.67|0|1
C|IDXX|20260105|10:20:39.358092|S|4|676.19|0|4
C|IDXX|20260105|10:21:05.901518|S|4|676.03|0|4
C|IDXX|20260105|10:37:39.990142|S|13|675.27|0|13
C|IDXX|20260105|10:37:39.990188|S|6|675.27|0|6
C|IDXX|20260105|10:40:20.815274|S|1|676|0|1
C|IDXX|20260105|10:54:12.031953|S|4|676.38|0|4
C|IDXX|20260105|11:03:20.852510|S|1|676.81|0|1
C|IDXX|20260105|11:03:20.852681|S|3|676.81|0|3
C|IDXX|20260105|11:17:45.363619|S|4|677.5|0|4
C|IDXX|20260105|11:34:04.032166|S|21|677.18|0|21
C|IDXX|20260105|12:02:34.766749|S|1|678.23|0|1
C|IDXX|20260105|12:11:36.041150|S|8|679.34|0|8
C|IDXX|20260105|12:26:42.417321|S|4|677.94|0|4
C|IDXX|20260105|13:02:35.225684|S|4|675.38|0|4
C|IDXX|20260105|13:09:44.670889|S|3|674.57|0|3
C|IDXX|20260105|13:11:01.770798|S|1|674.58|0|1
C|IDXX|20260105|13:12:01.739191|S|4|674.54|0|4
C|IDXX|20260105|13:32:24.844501|S|3|676.86|0|3
C|IDXX|20260105|13:32:24.984108|S|22|676.4|0|22
C|IDXX|20260105|13:37:02.936196|S|1|676.69|0|1
C|IDXX|20260105|13:56:20.452295|S|12|678.16|0|12
C|IDXX|20260105|14:00:04.756288|S|2|677.95|0|2
C|IDXX|20260105|14:03:55.676990|S|21|678.57|0|21
C|IDXX|20260105|14:05:41.442237|S|20|678.24|0|20
C|IDXX|20260105|14:11:05.619991|S|19|679.37|0|19
C|IDXX|20260105|14:13:26.506457|S|23|678.76|0|23
C|IDXX|20260105|14:25:03.835176|S|15|680.9|0|15
C|IDXX|20260105|14:25:03.835177|S|4|680.9|0|4
C|IDXX|20260105|14:25:03.835177|S|19|680.9|0|19
C|IDXX|20260105|14:36:09.221129|S|17|681.69|0|17
C|IDXX|20260105|14:38:31.734980|S|4|681.16|0|4
C|IDXX|20260105|14:41:56.659926|S|19|680.14|0|19
C|IDXX|20260105|15:00:21.256013|S|3|682.68|0|3
C|IDXX|20260105|15:00:21.276913|S|4|682.48|0|4
C|IDXX|20260105|15:04:56.317436|S|4|682.72|0|4
C|IDXX|20260105|15:18:42.216541|S|20|682.96|0|20
C|IDXX|20260105|15:32:53.020503|S|21|683.61|0|21
C|IDXX|20260105|15:47:13.915818|S|1|684.66|0|1
C|IDXX|20260105|15:50:28.929407|S|3|683.56|0|3
C|IDXX|20260105|15:50:28.929407|S|2|683.56|0|2
C|IDXX|20260105|15:52:00.592573|S|8|683.93|0|8
C|IDXX|20260105|15:53:02.662410|S|8|683.96|0|8
C|IDXX|20260105|15:53:56.897041|S|3|683.86|0|3
C|IDXX|20260105|15:54:40.565554|S|18|684.12|0|18
C|IDXX|20260105|15:54:58.373029|S|4|684.16|0|4
C|IDXX|20260105|15:56:30.948322|S|21|682.74|0|21
C|IDXX|20260105|15:56:32.804211|S|2|682.22|0|2
C|IDXX|20260105|15:58:20.439564|S|20|682.28|0|20
C|IDXX|20260105|15:59:07.276755|S|40|682.48|0|40
C|IDXX|20260105|15:59:32.440216|S|5|682.21|0|5
C|IDXX|20260105|15:59:51.656024|S|1|681.99|0|1
C|IDXX|20260105|15:59:53.151217|S|17|681.99|0|17
C|IDXX|20260105|15:59:54.617698|S|1|681.99|0|1
C|IDYA|20260105|10:24:26.005458|S|85|32.97|0|85
C|IDYA|20260105|10:42:05.135092|S|100|33.04|0|100
C|IDYA|20260105|10:42:05.135478|S|5|33.03|0|5
C|IDYA|20260105|10:42:05.136458|S|95|33.03|0|95
C|IDYA|20260105|10:47:24.054540|S|100|33.055|0|100
C|IDYA|20260105|11:04:46.115676|S|39|33.13|0|39
C|IDYA|20260105|11:18:13.662922|S|130|33.125|0|130
C|IDYA|20260105|11:35:09.599697|S|26|33.04|0|26
C|IDYA|20260105|12:51:24.731637|S|20|33.33|0|20
C|IDYA|20260105|12:53:04.487899|S|20|33.31|0|20
C|IDYA|20260105|13:07:14.076038|S|90|33.465|0|90
C|IDYA|20260105|13:07:14.081221|S|100|33.465|0|100
C|IDYA|20260105|13:07:14.087681|S|100|33.465|0|100
C|IDYA|20260105|13:07:14.088298|S|400|33.465|0|400
C|IDYA|20260105|13:07:14.088394|S|114|33.465|0|114
C|IDYA|20260105|13:07:14.093805|S|100|33.465|0|100
C|IDYA|20260105|13:07:14.099064|S|100|33.465|0|100
C|IDYA|20260105|13:07:18.080185|S|8|33.46|0|8
C|IDYA|20260105|13:07:18.080206|S|8|33.46|0|8
C|IDYA|20260105|13:26:23.336361|S|100|33.5|0|100
C|IDYA|20260105|13:39:01.018522|S|6|33.435|0|6
C|IDYA|20260105|13:39:01.018549|S|100|33.435|0|100
C|IDYA|20260105|13:39:01.018550|S|6|33.435|0|6
C|IDYA|20260105|13:39:01.018551|S|6|33.435|0|6
C|IDYA|20260105|13:39:01.018586|S|6|33.435|0|6
C|IDYA|20260105|13:39:01.018717|S|66|33.435|0|66
C|IDYA|20260105|13:39:01.018717|S|1|33.42|0|1
C|IDYA|20260105|13:39:11.463727|S|16|33.425|0|16
C|IDYA|20260105|13:48:34.747403|S|40|33.46|0|40
C|IDYA|20260105|14:48:07.083923|S|65|33.79|0|65
C|IDYA|20260105|14:49:47.860298|S|65|33.84|0|65
C|IDYA|20260105|14:50:33.026646|S|65|33.84|0|65
C|IDYA|20260105|14:50:33.029365|S|1|33.84|0|1
C|IDYA|20260105|14:50:33.030045|S|34|33.84|0|34
C|IDYA|20260105|14:50:47.542560|S|66|33.84|0|66
C|IDYA|20260105|15:15:26.425436|S|50|34.2|0|50
C|IDYA|20260105|15:32:07.712466|S|6|34.55|0|6
C|IDYA|20260105|15:32:38.529306|S|5|34.56|0|5
C|IDYA|20260105|15:32:38.529346|S|95|34.56|0|95
C|IDYA|20260105|15:34:10.115437|S|3|34.545|0|3
C|IDYA|20260105|15:34:10.115478|S|3|34.545|0|3
C|IDYA|20260105|15:34:10.115648|S|3|34.545|0|3
C|IDYA|20260105|15:36:44.367190|S|30|34.66|0|30
C|IDYA|20260105|15:47:14.910930|S|100|34.66|0|100
C|IDYA|20260105|15:55:03.074678|S|7|34.995|0|7
C|IDYA|20260105|15:55:03.074688|S|21|34.995|0|21
C|IE|20260105|09:33:52.569176|S|1|16.8|0|1
C|IE|20260105|09:40:18.027049|S|100|16.96|0|100
C|IE|20260105|09:40:19.338346|S|100|16.96|0|100
C|IE|20260105|09:41:09.449243|S|100|16.91|0|100
C|IE|20260105|09:41:52.049345|S|169|16.9|0|169
C|IE|20260105|09:41:52.049355|S|31|16.9|0|31
C|IE|20260105|10:40:14.754300|S|2|16.57|0|2
C|IE|20260105|10:58:05.489199|S|100|16.58|0|100
C|IE|20260105|10:58:07.644167|S|100|16.58|0|100
C|IE|20260105|10:58:07.644222|S|100|16.59|0|100
C|IE|20260105|11:15:31.201793|S|110|16.57|0|110
C|IE|20260105|11:15:31.201794|S|48|16.57|0|48
C|IE|20260105|11:23:34.686874|S|5|16.53|0|5
C|IE|20260105|11:35:42.078771|S|192|16.07|0|192
C|IE|20260105|11:35:42.079604|S|8|16.07|0|8
C|IE|20260105|11:35:42.081323|S|192|16.07|0|192
C|IE|20260105|11:35:42.081574|S|8|16.07|0|8
C|IE|20260105|11:35:42.082561|S|192|16.07|0|192
C|IE|20260105|11:35:42.082595|S|8|16.07|0|8
C|IE|20260105|11:35:42.264129|S|200|16.09|0|200
C|IE|20260105|11:57:19.596906|S|100|16.19|0|100
C|IE|20260105|12:07:25.011015|S|100|16.1|0|100
C|IE|20260105|12:29:37.641355|S|150|16.235|0|150
C|IE|20260105|12:36:21.078635|S|100|16.37|0|100
C|IE|20260105|12:36:59.064156|S|100|16.38|0|100
C|IE|20260105|12:47:34.991206|S|100|16.38|0|100
C|IE|20260105|13:01:44.242489|S|100|16.49|0|100
C|IE|20260105|13:21:25.801449|S|100|16.54|0|100
C|IE|20260105|13:30:01.898327|S|100|16.48|0|100
C|IE|20260105|13:45:54.384717|S|59|16.48|0|59
C|IE|20260105|13:46:11.891863|S|100|16.47|0|100
C|IE|20260105|13:47:02.290866|S|60|16.47|0|60
C|IE|20260105|13:59:10.799409|S|110|16.47|0|110
C|IE|20260105|15:20:00.615594|S|42|16.23|0|42
C|IE|20260105|15:26:57.202911|S|33|16.23|0|33
C|IE|20260105|15:27:02.074599|S|93|16.23|0|93
C|IE|20260105|15:27:19.447638|S|1|16.24|0|1
C|IE|20260105|15:27:50.313590|S|72|16.25|0|72
C|IE|20260105|15:27:50.314511|S|82|16.25|0|82
C|IE|20260105|15:49:21.191462|S|200|16.125|0|200
C|IE|20260105|15:51:51.765096|S|100|16.14|0|100
C|IE|20260105|15:53:01.162558|S|100|16.15|0|100
C|IE|20260105|15:53:11.611039|S|100|16.15|0|100
C|IE|20260105|15:54:45.843559|S|50|16.17|0|50
C|IE|20260105|15:55:02.701784|S|50|16.15|0|50
C|IE|20260105|15:55:12.702947|S|100|16.15|0|100
C|IE|20260105|15:57:27.560545|S|100|16.18|0|100
C|IE|20260105|15:59:54.256909|S|1|16.18|0|1
C|IEF|20260105|09:32:53.967281|S|30|96.25|0|30
C|IEF|20260105|09:36:39.693309|S|800|96.26|0|800
C|IEF|20260105|09:41:33.441914|S|271|96.235|0|271
C|IEF|20260105|09:41:39.014525|S|500|96.235|0|500
C|IEF|20260105|09:41:44.848043|S|452|96.235|0|452
C|IEF|20260105|09:43:10.722610|S|500|96.21|0|500
C|IEF|20260105|09:47:27.889504|S|200|96.21|0|200
C|IEF|20260105|09:59:30.063573|S|12|96.22|0|12
C|IEF|20260105|09:59:58.730197|S|10|96.19|0|10
C|IEF|20260105|09:59:58.730197|S|200|96.19|0|200
C|IEF|20260105|09:59:58.734723|S|420|96.185|0|420
C|IEF|20260105|09:59:58.734844|S|280|96.185|0|280
C|IEF|20260105|09:59:58.860806|S|900|96.185|0|900
C|IEF|20260105|09:59:58.861470|S|404|96.19|0|404
C|IEF|20260105|09:59:58.862147|S|900|96.19|0|900
C|IEF|20260105|10:00:00.054957|S|10|96.2|0|10
C|IEF|20260105|10:00:00.055176|S|900|96.2|0|900
C|IEF|20260105|10:00:00.172662|S|495|96.2|0|495
C|IEF|20260105|10:00:03.576261|S|300|96.2|0|300
C|IEF|20260105|10:00:03.576324|S|62|96.2|0|62
C|IEF|20260105|10:00:09.221922|S|90|96.2|0|90
C|IEF|20260105|10:02:06.660786|S|500|96.26|0|500
C|IEF|20260105|10:02:08.326238|S|100|96.27|0|100
C|IEF|20260105|10:02:08.767313|S|300|96.27|0|300
C|IEF|20260105|10:02:08.767350|S|100|96.27|0|100
C|IEF|20260105|10:02:30.834057|S|900|96.27|0|900
C|IEF|20260105|10:04:05.861690|S|100|96.29|0|100
C|IEF|20260105|10:04:05.861704|S|137|96.29|0|137
C|IEF|20260105|10:10:24.591883|S|100|96.27|0|100
C|IEF|20260105|10:12:23.894616|S|3|96.29|0|3
C|IEF|20260105|10:12:23.894617|S|284|96.29|0|284
C|IEF|20260105|10:15:39.472450|S|100|96.26|0|100
C|IEF|20260105|10:15:39.472450|S|81|96.26|0|81
C|IEF|20260105|10:22:07.515412|S|100|96.26|0|100
C|IEF|20260105|10:22:13.363809|S|100|96.26|0|100
C|IEF|20260105|10:23:21.415366|S|100|96.27|0|100
C|IEF|20260105|10:25:24.220132|S|100|96.27|0|100
C|IEF|20260105|10:25:48.491220|S|100|96.26|0|100
C|IEF|20260105|10:28:43.418884|S|192|96.27|0|192
C|IEF|20260105|10:29:17.488932|S|64|96.27|0|64
C|IEF|20260105|10:31:20.858532|S|26|96.26|0|26
C|IEF|20260105|10:33:30.039141|S|90|96.29|0|90
C|IEF|20260105|10:40:53.800978|S|29|96.27|0|29
C|IEF|20260105|10:43:44.400192|S|63|96.28|0|63
C|IEF|20260105|10:44:46.922184|S|11|96.27|0|11
C|IEF|20260105|10:47:47.663714|S|100|96.26|0|100
C|IEF|20260105|10:47:47.679100|S|500|96.26|0|500
C|IEF|20260105|10:47:56.487069|S|100|96.26|0|100
C|IEF|20260105|10:47:56.488094|S|300|96.26|0|300
C|IEF|20260105|10:47:56.489196|S|100|96.26|0|100
C|IEF|20260105|10:48:00.044349|S|400|96.26|0|400
C|IEF|20260105|10:48:00.135896|S|95|96.25|0|95
C|IEF|20260105|10:48:20.949850|S|500|96.26|0|500
C|IEF|20260105|10:50:00.025203|S|100|96.26|0|100
C|IEF|20260105|10:50:00.025661|S|100|96.26|0|100
C|IEF|20260105|10:50:00.026897|S|200|96.26|0|200
C|IEF|20260105|10:50:32.340941|S|500|96.24|0|500
C|IEF|20260105|10:53:01.452245|S|100|96.23|0|100
C|IEF|20260105|10:53:01.459837|S|71|96.23|0|71
C|IEF|20260105|10:53:24.458550|S|35|96.23|0|35
C|IEF|20260105|10:53:24.464969|S|65|96.23|0|65
C|IEF|20260105|10:53:26.461085|S|100|96.23|0|100
C|IEF|20260105|10:54:41.056196|S|895|96.22|0|895
C|IEF|20260105|10:57:26.720688|S|18|96.24|0|18
C|IEF|20260105|11:04:02.605785|S|10|96.26|0|10
C|IEF|20260105|11:04:50.894632|S|5|96.26|0|5
C|IEF|20260105|11:10:56.936662|S|72|96.26|0|72
C|IEF|20260105|11:11:57.035738|S|15|96.26|0|15
C|IEF|20260105|11:13:25.157381|S|197|96.27|0|197
C|IEF|20260105|11:22:29.297587|S|8|96.27|0|8
C|IEF|20260105|11:22:29.297587|S|23|96.27|0|23
C|IEF|20260105|11:22:29.297616|S|200|96.27|0|200
C|IEF|20260105|11:22:29.297681|S|100|96.27|0|100
C|IEF|20260105|11:29:38.729481|S|17|96.29|0|17
C|IEF|20260105|11:29:38.729533|S|66|96.29|0|66
C|IEF|20260105|11:39:04.996229|S|100|96.31|0|100
C|IEF|20260105|11:39:04.999276|S|267|96.31|0|267
C|IEF|20260105|11:39:04.999720|S|33|96.31|0|33
C|IEF|20260105|11:45:04.607930|S|18|96.34|0|18
C|IEF|20260105|11:47:00.497161|S|15|96.33|0|15
C|IEF|20260105|11:49:49.991234|S|10|96.33|0|10
C|IEF|20260105|11:52:49.819997|S|22|96.36|0|22
C|IEF|20260105|11:53:01.572221|S|100|96.35|0|100
C|IEF|20260105|11:56:21.723180|S|15|96.34|0|15
C|IEF|20260105|12:07:45.747019|S|100|96.34|0|100
C|IEF|20260105|12:11:56.216082|S|12|96.34|0|12
C|IEF|20260105|12:14:18.232409|S|10|96.36|0|10
C|IEF|20260105|12:21:02.960543|S|27|96.36|0|27
C|IEF|20260105|12:24:04.301291|S|100|96.37|0|100
C|IEF|20260105|12:24:04.542633|S|11|96.37|0|11
C|IEF|20260105|12:24:04.544763|S|2|96.37|0|2
C|IEF|20260105|12:24:04.626041|S|300|96.37|0|300
C|IEF|20260105|12:24:04.626075|S|600|96.37|0|600
C|IEF|20260105|12:24:43.434391|S|60|96.37|0|60
C|IEF|20260105|12:24:43.435215|S|100|96.37|0|100
C|IEF|20260105|12:24:43.469630|S|200|96.37|0|200
C|IEF|20260105|12:24:43.469666|S|100|96.37|0|100
C|IEF|20260105|12:24:43.469731|S|49|96.37|0|49
C|IEF|20260105|12:27:26.922464|S|1300|96.36|0|1300
C|IEF|20260105|12:30:08.975411|S|102|96.37|0|102
C|IEF|20260105|12:34:51.843976|S|90|96.37|0|90
C|IEF|20260105|12:37:58.049885|S|50|96.38|0|50
C|IEF|20260105|12:39:57.246511|S|15|96.37|0|15
C|IEF|20260105|12:44:00.405626|S|100|96.37|0|100
C|IEF|20260105|12:44:45.052919|S|100|96.37|0|100
C|IEF|20260105|12:44:45.072022|S|20|96.37|0|20
C|IEF|20260105|12:50:34.793777|S|400|96.36|0|400
C|IEF|20260105|12:58:07.767610|S|200|96.36|0|200
C|IEF|20260105|13:01:12.945776|S|11|96.36|0|11
C|IEF|20260105|13:09:40.154929|S|900|96.36|0|900
C|IEF|20260105|13:19:26.066471|S|168|96.37|0|168
C|IEF|20260105|13:21:20.088614|S|17|96.36|0|17
C|IEF|20260105|13:31:15.346037|S|21|96.34|0|21
C|IEF|20260105|13:31:15.346037|S|19|96.34|0|19
C|IEF|20260105|13:32:14.048815|S|10|96.33|0|10
C|IEF|20260105|13:36:37.558608|S|62|96.34|0|62
C|IEF|20260105|13:36:37.558694|S|838|96.34|0|838
C|IEF|20260105|13:44:19.442033|S|10|96.36|0|10
C|IEF|20260105|13:47:43.835709|S|45|96.35|0|45
C|IEF|20260105|13:51:29.731350|S|300|96.35|0|300
C|IEF|20260105|13:51:29.734166|S|400|96.35|0|400
C|IEF|20260105|13:51:29.734166|S|256|96.35|0|256
C|IEF|20260105|14:02:07.852426|S|1|96.35|0|1
C|IEF|20260105|14:02:36.002824|S|81|96.36|0|81
C|IEF|20260105|14:05:16.111570|S|84|96.35|0|84
C|IEF|20260105|14:05:59.420974|S|60|96.355|0|60
C|IEF|20260105|14:06:14.034192|S|28|96.35|0|28
C|IEF|20260105|14:06:15.228910|S|17|96.35|0|17
C|IEF|20260105|14:08:12.660329|S|59|96.34|0|59
C|IEF|20260105|14:10:17.250967|S|1|96.34|0|1
C|IEF|20260105|14:10:22.586115|S|11|96.34|0|11
C|IEF|20260105|14:16:05.922074|S|100|96.34|0|100
C|IEF|20260105|14:16:36.380656|S|100|96.34|0|100
C|IEF|20260105|14:16:36.380751|S|71|96.34|0|71
C|IEF|20260105|14:18:17.905898|S|26|96.34|0|26
C|IEF|20260105|14:24:14.649649|S|16|96.33|0|16
C|IEF|20260105|14:35:56.605290|S|10|96.34|0|10
C|IEF|20260105|14:36:18.627129|S|35|96.33|0|35
C|IEF|20260105|14:36:18.627129|S|100|96.33|0|100
C|IEF|20260105|14:44:35.520871|S|86|96.32|0|86
C|IEF|20260105|14:44:35.520871|S|14|96.32|0|14
C|IEF|20260105|14:44:35.520906|S|54|96.32|0|54
C|IEF|20260105|14:46:46.057960|S|100|96.32|0|100
C|IEF|20260105|14:51:43.841556|S|252|96.33|0|252
C|IEF|20260105|14:51:43.841556|S|28|96.33|0|28
C|IEF|20260105|14:52:41.427261|S|18|96.32|0|18
C|IEF|20260105|14:56:01.035693|S|24|96.31|0|24
C|IEF|20260105|14:57:30.209254|S|300|96.31|0|300
C|IEF|20260105|14:57:33.776073|S|17|96.31|0|17
C|IEF|20260105|15:00:00.010309|S|272|96.31|0|272
C|IEF|20260105|15:00:42.569195|S|14|96.3|0|14
C|IEF|20260105|15:02:14.331953|S|15|96.3|0|15
C|IEF|20260105|15:10:02.462206|S|11|96.31|0|11
C|IEF|20260105|15:12:09.385603|S|1|96.32|0|1
C|IEF|20260105|15:15:20.049119|S|200|96.32|0|200
C|IEF|20260105|15:16:44.056590|S|4|96.31|0|4
C|IEF|20260105|15:17:58.388042|S|82|96.31|0|82
C|IEF|20260105|15:30:00.260836|S|400|96.31|0|400
C|IEF|20260105|15:30:00.260836|S|10|96.31|0|10
C|IEF|20260105|15:35:28.420839|S|50|96.32|0|50
C|IEF|20260105|15:35:28.429541|S|84|96.32|0|84
C|IEF|20260105|15:35:58.043394|S|45|96.325|0|45
C|IEF|20260105|15:36:51.043376|S|45|96.325|0|45
C|IEF|20260105|15:37:04.490328|S|80|96.31|0|80
C|IEF|20260105|15:37:04.490328|S|120|96.31|0|120
C|IEF|20260105|15:42:13.241236|S|400|96.33|0|400
C|IEF|20260105|15:42:41.043799|S|45|96.34|0|45
C|IEF|20260105|15:42:47.286768|S|9|96.33|0|9
C|IEF|20260105|15:42:47.286768|S|400|96.33|0|400
C|IEF|20260105|15:42:47.286768|S|28|96.33|0|28
C|IEF|20260105|15:43:07.962013|S|1|96.34|0|1
C|IEF|20260105|15:43:29.146681|S|45|96.34|0|45
C|IEF|20260105|15:44:12.397310|S|99|96.34|0|99
C|IEF|20260105|15:44:47.746693|S|7|96.335|0|7
C|IEF|20260105|15:46:39.700981|S|100|96.33|0|100
C|IEF|20260105|15:47:10.098926|S|141|96.34|0|141
C|IEF|20260105|15:47:10.098926|S|1|96.34|0|1
C|IEF|20260105|15:47:37.982479|S|2|96.34|0|2
C|IEF|20260105|15:48:27.450351|S|2|96.34|0|2
C|IEF|20260105|15:49:32.082840|S|96|96.34|0|96
C|IEF|20260105|15:49:35.170142|S|71|96.34|0|71
C|IEF|20260105|15:50:02.039323|S|100|96.34|0|100
C|IEF|20260105|15:50:02.039626|S|20|96.34|0|20
C|IEF|20260105|15:50:09.068043|S|90|96.35|0|90
C|IEF|20260105|15:50:09.071797|S|68|96.35|0|68
C|IEF|20260105|15:50:09.126035|S|402|96.34|0|402
C|IEF|20260105|15:51:05.354819|S|2|96.35|0|2
C|IEF|20260105|15:51:54.865885|S|2|96.35|0|2
C|IEF|20260105|15:51:55.126546|S|64|96.35|0|64
C|IEF|20260105|15:51:58.598468|S|2|96.35|0|2
C|IEF|20260105|15:52:03.956018|S|12|96.35|0|12
C|IEF|20260105|15:52:13.576820|S|188|96.35|0|188
C|IEF|20260105|15:52:13.576820|S|399|96.35|0|399
C|IEF|20260105|15:52:14.175378|S|55|96.35|0|55
C|IEF|20260105|15:52:14.175378|S|192|96.35|0|192
C|IEF|20260105|15:52:15.375630|S|8|96.35|0|8
C|IEF|20260105|15:52:15.675063|S|11|96.35|0|11
C|IEF|20260105|15:52:30.365793|S|189|96.35|0|189
C|IEF|20260105|15:52:30.366911|S|2|96.35|0|2
C|IEF|20260105|15:52:36.156098|S|109|96.35|0|109
C|IEF|20260105|15:52:37.656107|S|89|96.35|0|89
C|IEF|20260105|15:52:38.406100|S|12|96.35|0|12
C|IEF|20260105|15:52:46.350441|S|100|96.35|0|100
C|IEF|20260105|15:52:46.384563|S|188|96.35|0|188
C|IEF|20260105|15:52:46.683848|S|27|96.35|0|27
C|IEF|20260105|15:52:48.185362|S|237|96.35|0|237
C|IEF|20260105|15:52:48.956429|S|2|96.35|0|2
C|IEF|20260105|15:52:59.557090|S|11|96.35|0|11
C|IEF|20260105|15:53:03.481505|S|23|96.35|0|23
C|IEF|20260105|15:53:04.356935|S|9|96.35|0|9
C|IEF|20260105|15:53:04.770157|S|34|96.35|0|34
C|IEF|20260105|15:53:05.257799|S|171|96.35|0|171
C|IEF|20260105|15:53:10.096857|S|248|96.35|0|248
C|IEF|20260105|15:53:20.096684|S|52|96.35|0|52
C|IEF|20260105|15:53:34.567148|S|8|96.35|0|8
C|IEF|20260105|15:53:40.071917|S|300|96.35|0|300
C|IEF|20260105|15:53:42.419214|S|1|96.35|0|1
C|IEF|20260105|15:53:42.691095|S|1|96.35|0|1
C|IEF|20260105|15:53:42.714112|S|9|96.35|0|9
C|IEF|20260105|15:53:42.720289|S|1|96.35|0|1
C|IEF|20260105|15:53:43.101336|S|41|96.35|0|41
C|IEF|20260105|15:53:43.314298|S|1059|96.35|0|1059
C|IEF|20260105|15:53:45.330376|S|2|96.35|0|2
C|IEF|20260105|15:53:45.602959|S|96|96.35|0|96
C|IEF|20260105|15:53:45.818488|S|13|96.35|0|13
C|IEF|20260105|15:53:47.349116|S|37|96.35|0|37
C|IEF|20260105|15:54:03.778763|S|28|96.35|0|28
C|IEF|20260105|15:54:17.832061|S|79|96.35|0|79
C|IEF|20260105|15:54:21.375009|S|27|96.35|0|27
C|IEF|20260105|15:55:00.306906|S|382|96.355|0|382
C|IEF|20260105|15:55:35.382323|S|9|96.36|0|9
C|IEF|20260105|15:55:43.063261|S|700|96.36|0|700
C|IEF|20260105|15:55:43.063261|S|534|96.36|0|534
C|IEF|20260105|15:55:54.022901|S|700|96.36|0|700
C|IEF|20260105|15:56:04.028479|S|480|96.36|0|480
C|IEF|20260105|15:56:04.028479|S|346|96.36|0|346
C|IEF|20260105|15:57:40.096533|S|400|96.37|0|400
C|IEF|20260105|15:57:40.096533|S|400|96.37|0|400
C|IEF|20260105|15:57:51.001193|S|400|96.36|0|400
C|IEF|20260105|15:58:13.084219|S|10|96.36|0|10
C|IEF|20260105|15:58:22.542355|S|19|96.35|0|19
C|IEF|20260105|15:58:22.543966|S|381|96.35|0|381
C|IEF|20260105|15:58:38.055490|S|2|96.35|0|2
C|IEF|20260105|15:58:42.034338|S|6|96.35|0|6
C|IEF|20260105|15:58:44.057076|S|2|96.35|0|2
C|IEF|20260105|15:58:54.696926|S|17|96.35|0|17
C|IEF|20260105|15:59:08.031243|S|42|96.35|0|42
C|IEF|20260105|15:59:10.556745|S|100|96.35|0|100
C|IEF|20260105|15:59:21.729158|S|3|96.35|0|3
C|IEF|20260105|15:59:26.791905|S|3|96.35|0|3
C|IEF|20260105|15:59:35.206903|S|89|96.35|0|89
C|IEF|20260105|15:59:51.738903|S|165|96.34|0|165
C|IEF|20260105|15:59:54.051571|S|100|96.34|0|100
C|IEF|20260105|15:59:55.862690|S|80|96.35|0|80
C|IEF|20260105|15:59:55.873326|S|21|96.34|0|21
C|IEF|20260105|15:59:56.051264|S|100|96.34|0|100
C|IEFA|20260105|09:30:03.146788|S|226|90.54|0|226
C|IEFA|20260105|09:30:03.146806|S|137|90.54|0|137
C|IEFA|20260105|09:30:03.146817|S|37|90.54|0|37
C|IEFA|20260105|09:36:59.232492|S|200|90.59|0|200
C|IEFA|20260105|09:39:45.216986|S|23|90.65|0|23
C|IEFA|20260105|09:39:55.229052|S|400|90.65|0|400
C|IEFA|20260105|09:40:19.272583|S|400|90.65|0|400
C|IEFA|20260105|09:41:42.649150|S|25|90.6|0|25
C|IEFA|20260105|09:45:28.956943|S|4|90.63|0|4
C|IEFA|20260105|09:47:05.245225|S|36|90.64|0|36
C|IEFA|20260105|09:47:05.546525|S|82|90.64|0|82
C|IEFA|20260105|09:47:06.427814|S|147|90.64|0|147
C|IEFA|20260105|09:47:14.366544|S|40|90.64|0|40
C|IEFA|20260105|09:47:14.366544|S|122|90.64|0|122
C|IEFA|20260105|09:47:14.366568|S|478|90.64|0|478
C|IEFA|20260105|09:47:23.778762|S|17|90.64|0|17
C|IEFA|20260105|09:48:17.245209|S|275|90.61|0|275
C|IEFA|20260105|09:48:22.151749|S|27|90.61|0|27
C|IEFA|20260105|09:48:22.597894|S|35|90.61|0|35
C|IEFA|20260105|09:49:25.873916|S|16|90.59|0|16
C|IEFA|20260105|09:49:45.691715|S|400|90.58|0|400
C|IEFA|20260105|09:50:11.441811|S|244|90.58|0|244
C|IEFA|20260105|09:52:38.957369|S|600|90.6|0|600
C|IEFA|20260105|09:52:38.957369|S|16|90.6|0|16
C|IEFA|20260105|10:00:39.905058|S|70|90.6|0|70
C|IEFA|20260105|10:01:05.235334|S|80|90.58|0|80
C|IEFA|20260105|10:10:30.879151|S|500|90.66|0|500
C|IEFA|20260105|10:11:19.632014|S|163|90.65|0|163
C|IEFA|20260105|10:13:31.332292|S|401|90.68|0|401
C|IEFA|20260105|10:14:58.871848|S|600|90.71|0|600
C|IEFA|20260105|10:16:45.673710|S|25|90.69|0|25
C|IEFA|20260105|10:17:42.196775|S|4|90.68|0|4
C|IEFA|20260105|10:17:42.196776|S|396|90.68|0|396
C|IEFA|20260105|10:17:42.196790|S|204|90.68|0|204
C|IEFA|20260105|10:18:35.704893|S|1|90.7|0|1
C|IEFA|20260105|10:18:51.207602|S|57|90.7|0|57
C|IEFA|20260105|10:20:01.790158|S|100|90.7|0|100
C|IEFA|20260105|10:20:01.790159|S|600|90.7|0|600
C|IEFA|20260105|10:20:01.797085|S|38|90.705|0|38
C|IEFA|20260105|10:21:12.856291|S|296|90.73|0|296
C|IEFA|20260105|10:23:23.526975|S|100|90.73|0|100
C|IEFA|20260105|10:23:24.993538|S|11|90.73|0|11
C|IEFA|20260105|10:25:04.243384|S|36|90.76|0|36
C|IEFA|20260105|10:25:22.022626|S|600|90.77|0|600
C|IEFA|20260105|10:25:24.230637|S|17|90.76|0|17
C|IEFA|20260105|10:25:55.841119|S|240|90.77|0|240
C|IEFA|20260105|10:29:02.055111|S|600|90.8|0|600
C|IEFA|20260105|10:29:02.055111|S|404|90.8|0|404
C|IEFA|20260105|10:29:02.454978|S|52|90.8|0|52
C|IEFA|20260105|10:34:03.754318|S|395|90.87|0|395
C|IEFA|20260105|10:34:03.754351|S|5|90.87|0|5
C|IEFA|20260105|10:34:03.754351|S|395|90.87|0|395
C|IEFA|20260105|10:34:03.754359|S|5|90.87|0|5
C|IEFA|20260105|10:34:12.135290|S|400|90.87|0|400
C|IEFA|20260105|10:34:12.135298|S|400|90.87|0|400
C|IEFA|20260105|10:35:31.693622|S|32|90.85|0|32
C|IEFA|20260105|10:37:31.456828|S|1|90.865|0|1
C|IEFA|20260105|10:38:16.456252|S|100|90.84|0|100
C|IEFA|20260105|10:46:12.002636|S|382|90.91|0|382
C|IEFA|20260105|10:47:25.958909|S|100|90.95|0|100
C|IEFA|20260105|10:47:25.958966|S|40|90.95|0|40
C|IEFA|20260105|10:47:33.287192|S|13|90.94|0|13
C|IEFA|20260105|10:48:04.307072|S|33|90.92|0|33
C|IEFA|20260105|10:49:36.428526|S|12|90.96|0|12
C|IEFA|20260105|10:53:39.037557|S|13|90.99|0|13
C|IEFA|20260105|10:54:21.611249|S|22|90.97|0|22
C|IEFA|20260105|10:56:17.455664|S|27|91.025|0|27
C|IEFA|20260105|10:56:37.821817|S|32|91.02|0|32
C|IEFA|20260105|10:57:53.141302|S|100|91.05|0|100
C|IEFA|20260105|10:58:44.483393|S|378|91.06|0|378
C|IEFA|20260105|11:05:48.090251|S|400|91.1|0|400
C|IEFA|20260105|11:05:48.090251|S|400|91.1|0|400
C|IEFA|20260105|11:05:48.090251|S|600|91.1|0|600
C|IEFA|20260105|11:05:48.093359|S|600|91.1|0|600
C|IEFA|20260105|11:06:22.275983|S|284|91.08|0|284
C|IEFA|20260105|11:06:22.411392|S|143|91.08|0|143
C|IEFA|20260105|11:06:22.499224|S|257|91.08|0|257
C|IEFA|20260105|11:12:21.065090|S|379|91.15|0|379
C|IEFA|20260105|11:12:47.259056|S|38|91.14|0|38
C|IEFA|20260105|11:13:12.103791|S|600|91.16|0|600
C|IEFA|20260105|11:14:01.377298|S|85|91.17|0|85
C|IEFA|20260105|11:14:59.058326|S|23|91.15|0|23
C|IEFA|20260105|11:15:00.474431|S|350|91.16|0|350
C|IEFA|20260105|11:15:06.122847|S|38|91.15|0|38
C|IEFA|20260105|11:16:16.223077|S|200|91.16|0|200
C|IEFA|20260105|11:16:41.401280|S|100|91.16|0|100
C|IEFA|20260105|11:17:14.063817|S|600|91.16|0|600
C|IEFA|20260105|11:17:32.131170|S|100|91.16|0|100
C|IEFA|20260105|11:17:43.370704|S|57|91.15|0|57
C|IEFA|20260105|11:20:18.759037|S|200|91.16|0|200
C|IEFA|20260105|11:21:24.360179|S|25|91.17|0|25
C|IEFA|20260105|11:21:38.817428|S|18|91.17|0|18
C|IEFA|20260105|11:22:42.075281|S|200|91.18|0|200
C|IEFA|20260105|11:22:47.754278|S|90|91.17|0|90
C|IEFA|20260105|11:23:16.695603|S|70|91.18|0|70
C|IEFA|20260105|11:23:17.049510|S|16|91.18|0|16
C|IEFA|20260105|11:24:06.653827|S|200|91.18|0|200
C|IEFA|20260105|11:25:56.506697|S|100|91.19|0|100
C|IEFA|20260105|11:26:05.396044|S|100|91.19|0|100
C|IEFA|20260105|11:27:23.044866|S|23|91.2|0|23
C|IEFA|20260105|11:27:23.050603|S|83|91.2|0|83
C|IEFA|20260105|11:29:46.436981|S|28|91.21|0|28
C|IEFA|20260105|11:30:10.695353|S|64|91.23|0|64
C|IEFA|20260105|11:30:41.109365|S|45|91.22|0|45
C|IEFA|20260105|11:31:07.697528|S|800|91.24|0|800
C|IEFA|20260105|11:31:23.810124|S|153|91.24|0|153
C|IEFA|20260105|11:31:38.441861|S|22|91.25|0|22
C|IEFA|20260105|11:31:39.922258|S|78|91.25|0|78
C|IEFA|20260105|11:32:07.436658|S|100|91.25|0|100
C|IEFA|20260105|11:32:19.919353|S|100|91.24|0|100
C|IEFA|20260105|11:32:20.117696|S|12|91.24|0|12
C|IEFA|20260105|11:33:19.582254|S|100|91.28|0|100
C|IEFA|20260105|11:33:21.586295|S|100|91.28|0|100
C|IEFA|20260105|11:34:28.706702|S|39|91.28|0|39
C|IEFA|20260105|11:34:39.262617|S|100|91.26|0|100
C|IEFA|20260105|11:34:39.280004|S|16|91.26|0|16
C|IEFA|20260105|11:34:49.874014|S|92|91.25|0|92
C|IEFA|20260105|11:36:16.208828|S|100|91.29|0|100
C|IEFA|20260105|11:36:18.211678|S|100|91.29|0|100
C|IEFA|20260105|11:36:30.373140|S|100|91.28|0|100
C|IEFA|20260105|11:36:43.202520|S|44|91.28|0|44
C|IEFA|20260105|11:37:14.792003|S|11|91.28|0|11
C|IEFA|20260105|11:38:00.171153|S|53|91.27|0|53
C|IEFA|20260105|11:41:14.389586|S|100|91.28|0|100
C|IEFA|20260105|11:41:17.394221|S|100|91.28|0|100
C|IEFA|20260105|11:42:54.820733|S|26|91.28|0|26
C|IEFA|20260105|11:42:56.108169|S|74|91.28|0|74
C|IEFA|20260105|11:45:07.973245|S|46|91.26|0|46
C|IEFA|20260105|11:45:36.918124|S|40|91.26|0|40
C|IEFA|20260105|11:47:46.042727|S|100|91.28|0|100
C|IEFA|20260105|11:48:55.374694|S|100|91.29|0|100
C|IEFA|20260105|11:49:22.527657|S|100|91.3|0|100
C|IEFA|20260105|11:50:41.006519|S|16|91.3|0|16
C|IEFA|20260105|11:51:26.184205|S|300|91.32|0|300
C|IEFA|20260105|11:51:39.919967|S|26|91.33|0|26
C|IEFA|20260105|11:52:27.173015|S|400|91.3|0|400
C|IEFA|20260105|11:55:45.197447|S|100|91.28|0|100
C|IEFA|20260105|11:56:44.095183|S|200|91.28|0|200
C|IEFA|20260105|12:00:17.597809|S|56|91.27|0|56
C|IEFA|20260105|12:00:53.644380|S|63|91.29|0|63
C|IEFA|20260105|12:02:02.619924|S|92|91.3|0|92
C|IEFA|20260105|12:03:06.398637|S|17|91.3|0|17
C|IEFA|20260105|12:04:05.138973|S|100|91.29|0|100
C|IEFA|20260105|12:04:05.139030|S|34|91.29|0|34
C|IEFA|20260105|12:04:57.424617|S|354|91.29|0|354
C|IEFA|20260105|12:05:47.257816|S|6|91.3|0|6
C|IEFA|20260105|12:07:44.169262|S|81|91.3|0|81
C|IEFA|20260105|12:10:23.651692|S|17|91.3|0|17
C|IEFA|20260105|12:10:27.689297|S|61|91.29|0|61
C|IEFA|20260105|12:12:19.365880|S|72|91.32|0|72
C|IEFA|20260105|12:17:31.931101|S|100|91.3|0|100
C|IEFA|20260105|12:17:31.942332|S|43|91.3|0|43
C|IEFA|20260105|12:19:13.903583|S|44|91.32|0|44
C|IEFA|20260105|12:20:10.086394|S|13|91.31|0|13
C|IEFA|20260105|12:20:10.086395|S|13|91.31|0|13
C|IEFA|20260105|12:20:28.967332|S|38|91.32|0|38
C|IEFA|20260105|12:21:20.906603|S|14|91.33|0|14
C|IEFA|20260105|12:21:24.559279|S|23|91.33|0|23
C|IEFA|20260105|12:21:24.559743|S|67|91.33|0|67
C|IEFA|20260105|12:21:24.559743|S|63|91.33|0|63
C|IEFA|20260105|12:21:36.847149|S|31|91.33|0|31
C|IEFA|20260105|12:23:41.562756|S|45|91.33|0|45
C|IEFA|20260105|12:24:20.757397|S|100|91.33|0|100
C|IEFA|20260105|12:24:24.469871|S|44|91.33|0|44
C|IEFA|20260105|12:24:43.544492|S|100|91.33|0|100
C|IEFA|20260105|12:24:44.546891|S|100|91.33|0|100
C|IEFA|20260105|12:28:02.634055|S|46|91.3|0|46
C|IEFA|20260105|12:29:57.874734|S|18|91.31|0|18
C|IEFA|20260105|12:30:00.678423|S|6|91.31|0|6
C|IEFA|20260105|12:33:33.534775|S|100|91.31|0|100
C|IEFA|20260105|12:33:33.534820|S|56|91.31|0|56
C|IEFA|20260105|12:34:27.763258|S|15|91.32|0|15
C|IEFA|20260105|12:35:27.178545|S|24|91.33|0|24
C|IEFA|20260105|12:36:09.648979|S|46|91.34|0|46
C|IEFA|20260105|12:37:15.948675|S|100|91.34|0|100
C|IEFA|20260105|12:37:16.042004|S|300|91.34|0|300
C|IEFA|20260105|12:37:32.351812|S|38|91.34|0|38
C|IEFA|20260105|12:40:04.408934|S|129|91.34|0|129
C|IEFA|20260105|12:42:07.654577|S|67|91.34|0|67
C|IEFA|20260105|12:42:33.220761|S|3|91.34|0|3
C|IEFA|20260105|12:44:31.819144|S|26|91.31|0|26
C|IEFA|20260105|12:50:50.874531|S|4|91.32|0|4
C|IEFA|20260105|12:50:51.509672|S|6|91.32|0|6
C|IEFA|20260105|12:53:00.656765|S|300|91.325|0|300
C|IEFA|20260105|12:53:19.931992|S|400|91.33|0|400
C|IEFA|20260105|12:53:31.629759|S|400|91.33|0|400
C|IEFA|20260105|12:54:00.302271|S|48|91.33|0|48
C|IEFA|20260105|12:54:38.410517|S|99|91.32|0|99
C|IEFA|20260105|12:57:13.695654|S|100|91.31|0|100
C|IEFA|20260105|12:57:13.696208|S|7|91.31|0|7
C|IEFA|20260105|12:57:30.134126|S|100|91.31|0|100
C|IEFA|20260105|12:57:32.137952|S|100|91.31|0|100
C|IEFA|20260105|12:57:50.847415|S|100|91.32|0|100
C|IEFA|20260105|12:58:09.102402|S|79|91.31|0|79
C|IEFA|20260105|13:01:58.176656|S|71|91.33|0|71
C|IEFA|20260105|13:02:40.314226|S|800|91.34|0|800
C|IEFA|20260105|13:07:42.677851|S|29|91.32|0|29
C|IEFA|20260105|13:11:35.414438|S|22|91.34|0|22
C|IEFA|20260105|13:15:10.523343|S|100|91.33|0|100
C|IEFA|20260105|13:18:31.787322|S|300|91.3|0|300
C|IEFA|20260105|13:22:22.657198|S|22|91.3|0|22
C|IEFA|20260105|13:23:31.919662|S|100|91.31|0|100
C|IEFA|20260105|13:23:34.705790|S|43|91.31|0|43
C|IEFA|20260105|13:25:14.850612|S|80|91.32|0|80
C|IEFA|20260105|13:26:11.199235|S|741|91.32|0|741
C|IEFA|20260105|13:27:00.191927|S|100|91.31|0|100
C|IEFA|20260105|13:27:00.203441|S|65|91.31|0|65
C|IEFA|20260105|13:28:11.362916|S|400|91.32|0|400
C|IEFA|20260105|13:28:38.694704|S|100|91.31|0|100
C|IEFA|20260105|13:28:41.580673|S|95|91.31|0|95
C|IEFA|20260105|13:32:25.707210|S|500|91.3|0|500
C|IEFA|20260105|13:32:25.707211|S|36|91.3|0|36
C|IEFA|20260105|13:33:16.208699|S|100|91.3|0|100
C|IEFA|20260105|13:34:08.953695|S|500|91.3|0|500
C|IEFA|20260105|13:34:45.423847|S|100|91.31|0|100
C|IEFA|20260105|13:34:45.423847|S|200|91.31|0|200
C|IEFA|20260105|13:35:54.542023|S|71|91.32|0|71
C|IEFA|20260105|13:37:57.319915|S|133|91.33|0|133
C|IEFA|20260105|13:40:41.288967|S|12|91.32|0|12
C|IEFA|20260105|13:45:49.567134|S|400|91.34|0|400
C|IEFA|20260105|13:45:52.035807|S|40|91.34|0|40
C|IEFA|20260105|13:45:52.089704|S|360|91.34|0|360
C|IEFA|20260105|13:46:14.910558|S|100|91.34|0|100
C|IEFA|20260105|13:46:16.481777|S|100|91.34|0|100
C|IEFA|20260105|13:47:46.308054|S|33|91.34|0|33
C|IEFA|20260105|13:47:46.384113|S|367|91.34|0|367
C|IEFA|20260105|13:47:54.504667|S|100|91.33|0|100
C|IEFA|20260105|13:47:59.770374|S|7|91.33|0|7
C|IEFA|20260105|13:48:15.869207|S|61|91.34|0|61
C|IEFA|20260105|13:48:15.888911|S|339|91.34|0|339
C|IEFA|20260105|13:53:03.276433|S|100|91.34|0|100
C|IEFA|20260105|13:53:04.437965|S|100|91.34|0|100
C|IEFA|20260105|13:53:04.438276|S|28|91.34|0|28
C|IEFA|20260105|13:55:24.535056|S|200|91.36|0|200
C|IEFA|20260105|13:57:01.046715|S|100|91.34|0|100
C|IEFA|20260105|13:57:03.062317|S|100|91.34|0|100
C|IEFA|20260105|13:57:18.697227|S|9|91.34|0|9
C|IEFA|20260105|13:57:19.700241|S|100|91.34|0|100
C|IEFA|20260105|13:57:51.086815|S|100|91.34|0|100
C|IEFA|20260105|13:57:51.086869|S|87|91.34|0|87
C|IEFA|20260105|13:58:32.322850|S|49|91.34|0|49
C|IEFA|20260105|13:59:00.380359|S|100|91.34|0|100
C|IEFA|20260105|13:59:00.668164|S|18|91.34|0|18
C|IEFA|20260105|13:59:02.382971|S|100|91.34|0|100
C|IEFA|20260105|13:59:03.385415|S|100|91.34|0|100
C|IEFA|20260105|14:00:06.129205|S|100|91.36|0|100
C|IEFA|20260105|14:00:08.132698|S|100|91.36|0|100
C|IEFA|20260105|14:00:08.132715|S|35|91.36|0|35
C|IEFA|20260105|14:00:10.135979|S|100|91.36|0|100
C|IEFA|20260105|14:00:22.403638|S|100|91.35|0|100
C|IEFA|20260105|14:01:06.627160|S|20|91.37|0|20
C|IEFA|20260105|14:01:31.012695|S|32|91.37|0|32
C|IEFA|20260105|14:02:09.069249|S|300|91.37|0|300
C|IEFA|20260105|14:05:02.988844|S|15|91.38|0|15
C|IEFA|20260105|14:05:43.611233|S|21|91.37|0|21
C|IEFA|20260105|14:06:03.431336|S|15|91.37|0|15
C|IEFA|20260105|14:06:04.759371|S|58|91.37|0|58
C|IEFA|20260105|14:07:31.539958|S|67|91.36|0|67
C|IEFA|20260105|14:08:54.991900|S|100|91.36|0|100
C|IEFA|20260105|14:11:18.502300|S|822|91.35|0|822
C|IEFA|20260105|14:11:18.502301|S|83|91.35|0|83
C|IEFA|20260105|14:12:40.317325|S|29|91.36|0|29
C|IEFA|20260105|14:15:23.460324|S|100|91.37|0|100
C|IEFA|20260105|14:15:30.858128|S|100|91.37|0|100
C|IEFA|20260105|14:17:48.413161|S|100|91.39|0|100
C|IEFA|20260105|14:17:49.516956|S|100|91.39|0|100
C|IEFA|20260105|14:33:12.962452|S|29|91.42|0|29
C|IEFA|20260105|14:35:26.714118|S|100|91.42|0|100
C|IEFA|20260105|14:35:26.715178|S|13|91.42|0|13
C|IEFA|20260105|14:35:29.172460|S|100|91.42|0|100
C|IEFA|20260105|14:35:31.106136|S|100|91.42|0|100
C|IEFA|20260105|14:35:32.647684|S|100|91.42|0|100
C|IEFA|20260105|14:35:35.700616|S|100|91.42|0|100
C|IEFA|20260105|14:39:50.150456|S|10|91.41|0|10
C|IEFA|20260105|14:40:03.312757|S|74|91.41|0|74
C|IEFA|20260105|14:41:25.071103|S|200|91.4|0|200
C|IEFA|20260105|14:41:40.811704|S|100|91.4|0|100
C|IEFA|20260105|14:41:40.811964|S|6|91.4|0|6
C|IEFA|20260105|14:44:46.140649|S|100|91.38|0|100
C|IEFA|20260105|14:44:50.377165|S|100|91.38|0|100
C|IEFA|20260105|14:44:51.381304|S|100|91.38|0|100
C|IEFA|20260105|14:47:42.160116|S|25|91.4|0|25
C|IEFA|20260105|14:49:54.049549|S|100|91.41|0|100
C|IEFA|20260105|14:49:54.049549|S|23|91.41|0|23
C|IEFA|20260105|14:49:54.066013|S|100|91.415|0|100
C|IEFA|20260105|14:51:16.224435|S|100|91.395|0|100
C|IEFA|20260105|14:51:16.225383|S|100|91.395|0|100
C|IEFA|20260105|14:52:18.241452|S|42|91.39|0|42
C|IEFA|20260105|14:52:20.586429|S|32|91.39|0|32
C|IEFA|20260105|14:52:20.586429|S|58|91.39|0|58
C|IEFA|20260105|14:56:47.729807|S|100|91.39|0|100
C|IEFA|20260105|14:56:47.729883|S|21|91.39|0|21
C|IEFA|20260105|14:58:08.715231|S|12|91.39|0|12
C|IEFA|20260105|15:02:29.036428|S|79|91.39|0|79
C|IEFA|20260105|15:04:40.658173|S|120|91.4|0|120
C|IEFA|20260105|15:10:24.269022|S|27|91.41|0|27
C|IEFA|20260105|15:11:34.294434|S|302|91.43|0|302
C|IEFA|20260105|15:12:05.144868|S|100|91.42|0|100
C|IEFA|20260105|15:12:05.144924|S|15|91.42|0|15
C|IEFA|20260105|15:12:46.311384|S|200|91.42|0|200
C|IEFA|20260105|15:15:24.076282|S|14|91.42|0|14
C|IEFA|20260105|15:16:29.348510|S|100|91.41|0|100
C|IEFA|20260105|15:16:46.489248|S|11|91.41|0|11
C|IEFA|20260105|15:19:14.887983|S|100|91.41|0|100
C|IEFA|20260105|15:19:15.994158|S|100|91.41|0|100
C|IEFA|20260105|15:19:16.120589|S|32|91.41|0|32
C|IEFA|20260105|15:19:18.229664|S|100|91.41|0|100
C|IEFA|20260105|15:19:27.484370|S|100|91.41|0|100
C|IEFA|20260105|15:21:37.029221|S|50|91.4|0|50
C|IEFA|20260105|15:21:46.226876|S|2|91.4|0|2
C|IEFA|20260105|15:23:22.387004|S|100|91.41|0|100
C|IEFA|20260105|15:23:27.019923|S|100|91.41|0|100
C|IEFA|20260105|15:23:27.020266|S|21|91.41|0|21
C|IEFA|20260105|15:23:38.179799|S|57|91.415|0|57
C|IEFA|20260105|15:23:38.179799|S|143|91.415|0|143
C|IEFA|20260105|15:23:38.181507|S|100|91.415|0|100
C|IEFA|20260105|15:25:05.601599|S|100|91.41|0|100
C|IEFA|20260105|15:25:08.446263|S|100|91.41|0|100
C|IEFA|20260105|15:25:10.449905|S|100|91.41|0|100
C|IEFA|20260105|15:25:12.045488|S|100|91.41|0|100
C|IEFA|20260105|15:25:13.239252|S|44|91.41|0|44
C|IEFA|20260105|15:25:17.449192|S|100|91.41|0|100
C|IEFA|20260105|15:25:57.247292|S|100|91.41|0|100
C|IEFA|20260105|15:25:59.251687|S|100|91.41|0|100
C|IEFA|20260105|15:26:01.664090|S|100|91.41|0|100
C|IEFA|20260105|15:26:54.959310|S|400|91.42|0|400
C|IEFA|20260105|15:26:58.039525|S|100|91.42|0|100
C|IEFA|20260105|15:27:32.311290|S|100|91.41|0|100
C|IEFA|20260105|15:27:48.439101|S|300|91.42|0|300
C|IEFA|20260105|15:28:09.456073|S|100|91.425|0|100
C|IEFA|20260105|15:28:09.457188|S|100|91.425|0|100
C|IEFA|20260105|15:28:13.741241|S|300|91.425|0|300
C|IEFA|20260105|15:29:55.009178|S|100|91.425|0|100
C|IEFA|20260105|15:32:19.560019|S|100|91.44|0|100
C|IEFA|20260105|15:32:26.016124|S|10|91.44|0|10
C|IEFA|20260105|15:32:58.598514|S|100|91.44|0|100
C|IEFA|20260105|15:37:03.189653|S|18|91.42|0|18
C|IEFA|20260105|15:39:13.277951|S|29|91.42|0|29
C|IEFA|20260105|15:39:13.310310|S|71|91.42|0|71
C|IEFA|20260105|15:40:00.085802|S|100|91.42|0|100
C|IEFA|20260105|15:40:00.085802|S|173|91.42|0|173
C|IEFA|20260105|15:40:00.086500|S|2|91.42|0|2
C|IEFA|20260105|15:40:18.440503|S|34|91.41|0|34
C|IEFA|20260105|15:42:00.030760|S|100|91.41|0|100
C|IEFA|20260105|15:42:00.030823|S|20|91.41|0|20
C|IEFA|20260105|15:44:37.797988|S|100|91.41|0|100
C|IEFA|20260105|15:47:06.151463|S|26|91.41|0|26
C|IEFA|20260105|15:49:04.098204|S|100|91.41|0|100
C|IEFA|20260105|15:49:06.608757|S|100|91.41|0|100
C|IEFA|20260105|15:49:11.169937|S|100|91.41|0|100
C|IEFA|20260105|15:49:13.172607|S|100|91.41|0|100
C|IEFA|20260105|15:50:31.138093|S|185|91.42|0|185
C|IEFA|20260105|15:51:34.037189|S|400|91.43|0|400
C|IEFA|20260105|15:53:45.239387|S|16|91.42|0|16
C|IEFA|20260105|15:53:45.254368|S|100|91.42|0|100
C|IEFA|20260105|15:54:28.344695|S|100|91.42|0|100
C|IEFA|20260105|15:54:28.344823|S|100|91.42|0|100
C|IEFA|20260105|15:54:28.355196|S|100|91.425|0|100
C|IEFA|20260105|15:54:30.542696|S|400|91.41|0|400
C|IEFA|20260105|15:54:50.155986|S|26|91.42|0|26
C|IEFA|20260105|15:55:00.050583|S|17|91.42|0|17
C|IEFA|20260105|15:55:01.129584|S|100|91.41|0|100
C|IEFA|20260105|15:55:01.129907|S|77|91.41|0|77
C|IEFA|20260105|15:55:07.549150|S|59|91.41|0|59
C|IEFA|20260105|15:55:29.554220|S|84|91.4|0|84
C|IEFA|20260105|15:55:50.892038|S|27|91.39|0|27
C|IEFA|20260105|15:55:59.173255|S|57|91.38|0|57
C|IEFA|20260105|15:56:12.272408|S|228|91.39|0|228
C|IEFA|20260105|15:56:12.272561|S|183|91.39|0|183
C|IEFA|20260105|15:56:17.886191|S|100|91.39|0|100
C|IEFA|20260105|15:56:17.886204|S|100|91.39|0|100
C|IEFA|20260105|15:56:22.263626|S|165|91.4|0|165
C|IEFA|20260105|15:56:55.593503|S|100|91.4|0|100
C|IEFA|20260105|15:57:00.404491|S|100|91.4|0|100
C|IEFA|20260105|15:57:16.974972|S|398|91.4|0|398
C|IEFA|20260105|15:58:01.979496|S|16|91.4|0|16
C|IEFA|20260105|15:58:01.995693|S|45|91.4|0|45
C|IEFA|20260105|15:58:01.996130|S|55|91.4|0|55
C|IEFA|20260105|15:59:00.233097|S|59|91.41|0|59
C|IEFA|20260105|15:59:48.383488|S|10|91.425|0|10
C|IEFA|20260105|15:59:49.184089|S|5|91.43|0|5
C|IEI|20260105|10:00:00.014420|S|10|119.42|0|10
C|IEI|20260105|10:00:03.169834|S|10|119.42|0|10
C|IEI|20260105|11:17:04.741053|S|9|119.47|0|9
C|IEI|20260105|12:30:08.975406|S|191|119.53|0|191
C|IEI|20260105|12:57:48.001901|S|100|119.53|0|100
C|IEI|20260105|12:57:48.002905|S|100|119.53|0|100
C|IEI|20260105|12:58:14.565914|S|100|119.52|0|100
C|IEI|20260105|13:09:40.591604|S|300|119.52|0|300
C|IEI|20260105|14:58:09.437643|S|200|119.5|0|200
C|IEI|20260105|14:58:09.437643|S|21|119.5|0|21
C|IEI|20260105|15:03:39.467325|S|11|119.48|0|11
C|IEI|20260105|15:19:10.496944|S|64|119.49|0|64
C|IEI|20260105|15:22:11.596621|S|300|119.5|0|300
C|IEI|20260105|15:35:37.940685|S|23|119.5|0|23
C|IEI|20260105|15:36:30.341615|S|100|119.5|0|100
C|IEI|20260105|15:36:51.817033|S|100|119.5|0|100
C|IEI|20260105|15:36:59.951565|S|34|119.5|0|34
C|IEI|20260105|15:37:04.489204|S|100|119.5|0|100
C|IEI|20260105|15:37:04.490616|S|100|119.5|0|100
C|IEI|20260105|15:47:10.102631|S|200|119.51|0|200
C|IEI|20260105|15:59:10.389160|S|300|119.51|0|300
C|IEI|20260105|15:59:13.903030|S|300|119.51|0|300
C|IEMG|20260105|09:30:22.426477|S|26|69.38|0|26
C|IEMG|20260105|09:30:36.835154|S|100|69.36|0|100
C|IEMG|20260105|09:31:17.006257|S|36|69.38|0|36
C|IEMG|20260105|09:31:35.603966|S|100|69.36|0|100
C|IEMG|20260105|09:31:35.604143|S|100|69.36|0|100
C|IEMG|20260105|09:31:43.921701|S|91|69.35|0|91
C|IEMG|20260105|09:32:22.959666|S|100|69.31|0|100
C|IEMG|20260105|09:32:22.975212|S|100|69.31|0|100
C|IEMG|20260105|09:32:22.982327|S|100|69.31|0|100
C|IEMG|20260105|09:32:26.895325|S|100|69.31|0|100
C|IEMG|20260105|09:33:26.416913|S|81|69.32|0|81
C|IEMG|20260105|09:34:37.289780|S|1|69.3|0|1
C|IEMG|20260105|09:34:37.289780|S|43|69.3|0|43
C|IEMG|20260105|09:34:46.771744|S|57|69.28|0|57
C|IEMG|20260105|09:34:53.744255|S|4|69.28|0|4
C|IEMG|20260105|09:34:59.312652|S|62|69.28|0|62
C|IEMG|20260105|09:35:46.824386|S|44|69.25|0|44
C|IEMG|20260105|09:36:23.820234|S|26|69.23|0|26
C|IEMG|20260105|09:36:33.770831|S|133|69.25|0|133
C|IEMG|20260105|09:37:19.514101|S|100|69.28|0|100
C|IEMG|20260105|09:39:26.688079|S|29|69.27|0|29
C|IEMG|20260105|09:45:06.680466|S|200|69.26|0|200
C|IEMG|20260105|09:45:56.682898|S|100|69.26|0|100
C|IEMG|20260105|09:45:56.825937|S|2|69.26|0|2
C|IEMG|20260105|09:46:18.636877|S|1|69.27|0|1
C|IEMG|20260105|09:46:18.636902|S|1|69.27|0|1
C|IEMG|20260105|09:46:30.329620|S|385|69.25|0|385
C|IEMG|20260105|09:46:33.549365|S|49|69.26|0|49
C|IEMG|20260105|09:47:54.573623|S|61|69.23|0|61
C|IEMG|20260105|09:48:21.957613|S|108|69.23|0|108
C|IEMG|20260105|09:49:16.140969|S|315|69.19|0|315
C|IEMG|20260105|09:49:37.343431|S|434|69.21|0|434
C|IEMG|20260105|09:49:49.334267|S|600|69.23|0|600
C|IEMG|20260105|09:49:49.524253|S|600|69.23|0|600
C|IEMG|20260105|09:49:49.717132|S|531|69.23|0|531
C|IEMG|20260105|09:50:03.325460|S|87|69.23|0|87
C|IEMG|20260105|09:50:26.144946|S|532|69.24|0|532
C|IEMG|20260105|09:50:56.084047|S|542|69.21|0|542
C|IEMG|20260105|09:51:12.228506|S|525|69.21|0|525
C|IEMG|20260105|09:51:20.352988|S|542|69.2|0|542
C|IEMG|20260105|09:51:40.837139|S|545|69.2|0|545
C|IEMG|20260105|09:51:40.839069|S|529|69.2|0|529
C|IEMG|20260105|09:51:54.045883|S|567|69.18|0|567
C|IEMG|20260105|09:51:54.471924|S|413|69.19|0|413
C|IEMG|20260105|09:51:54.471924|S|300|69.19|0|300
C|IEMG|20260105|09:54:01.266628|S|53|69.2|0|53
C|IEMG|20260105|09:54:35.730445|S|20|69.2|0|20
C|IEMG|20260105|09:54:45.815703|S|25|69.2|0|25
C|IEMG|20260105|09:55:35.275122|S|39|69.21|0|39
C|IEMG|20260105|09:56:52.456000|S|322|69.16|0|322
C|IEMG|20260105|10:00:01.049054|S|200|69.22|0|200
C|IEMG|20260105|10:00:01.073322|S|200|69.22|0|200
C|IEMG|20260105|10:00:02.589863|S|700|69.21|0|700
C|IEMG|20260105|10:01:37.327161|S|18|69.13|0|18
C|IEMG|20260105|10:01:54.183544|S|300|69.175|0|300
C|IEMG|20260105|10:04:29.731141|S|200|69.23|0|200
C|IEMG|20260105|10:07:39.763542|S|100|69.19|0|100
C|IEMG|20260105|10:08:54.017900|S|12|69.22|0|12
C|IEMG|20260105|10:09:04.725163|S|400|69.23|0|400
C|IEMG|20260105|10:14:27.159204|S|300|69.225|0|300
C|IEMG|20260105|10:14:27.159218|S|300|69.225|0|300
C|IEMG|20260105|10:14:27.159539|S|300|69.23|0|300
C|IEMG|20260105|10:15:53.632129|S|10|69.22|0|10
C|IEMG|20260105|10:17:45.918863|S|456|69.23|0|456
C|IEMG|20260105|10:25:01.058554|S|100|69.33|0|100
C|IEMG|20260105|10:25:01.060346|S|100|69.33|0|100
C|IEMG|20260105|10:25:21.228100|S|40|69.32|0|40
C|IEMG|20260105|10:25:30.021895|S|30|69.3|0|30
C|IEMG|20260105|10:28:07.211784|S|300|69.34|0|300
C|IEMG|20260105|10:29:02.100220|S|200|69.33|0|200
C|IEMG|20260105|10:29:02.238035|S|300|69.335|0|300
C|IEMG|20260105|10:29:11.803404|S|200|69.35|0|200
C|IEMG|20260105|10:30:26.429284|S|36|69.34|0|36
C|IEMG|20260105|10:30:26.825515|S|330|69.34|0|330
C|IEMG|20260105|10:37:05.603696|S|1100|69.39|0|1100
C|IEMG|20260105|10:37:58.718604|S|22|69.38|0|22
C|IEMG|20260105|10:40:25.824542|S|300|69.41|0|300
C|IEMG|20260105|10:42:00.855020|S|300|69.43|0|300
C|IEMG|20260105|10:58:15.634786|S|56|69.53|0|56
C|IEMG|20260105|11:01:05.141323|S|100|69.51|0|100
C|IEMG|20260105|11:01:05.142218|S|100|69.51|0|100
C|IEMG|20260105|11:04:27.570979|S|300|69.52|0|300
C|IEMG|20260105|11:04:55.082267|S|100|69.515|0|100
C|IEMG|20260105|11:04:55.083205|S|100|69.515|0|100
C|IEMG|20260105|11:05:06.420552|S|300|69.51|0|300
C|IEMG|20260105|11:05:21.460289|S|200|69.51|0|200
C|IEMG|20260105|11:05:56.545775|S|1100|69.5|0|1100
C|IEMG|20260105|11:06:12.130394|S|1000|69.5|0|1000
C|IEMG|20260105|11:06:27.099103|S|1000|69.48|0|1000
C|IEMG|20260105|11:08:43.496061|S|1000|69.48|0|1000
C|IEMG|20260105|11:08:57.519455|S|10|69.5|0|10
C|IEMG|20260105|11:11:34.794001|S|190|69.51|0|190
C|IEMG|20260105|11:15:23.448737|S|300|69.53|0|300
C|IEMG|20260105|11:16:46.649440|S|300|69.53|0|300
C|IEMG|20260105|11:18:24.639139|S|313|69.51|0|313
C|IEMG|20260105|11:21:45.984597|S|100|69.52|0|100
C|IEMG|20260105|11:24:28.624684|S|300|69.53|0|300
C|IEMG|20260105|11:29:46.740318|S|200|69.56|0|200
C|IEMG|20260105|11:29:46.741157|S|100|69.56|0|100
C|IEMG|20260105|11:38:52.868006|S|300|69.64|0|300
C|IEMG|20260105|11:38:52.868800|S|141|69.64|0|141
C|IEMG|20260105|11:38:52.869431|S|100|69.64|0|100
C|IEMG|20260105|11:45:08.614697|S|42|69.61|0|42
C|IEMG|20260105|11:48:19.634019|S|20|69.63|0|20
C|IEMG|20260105|11:54:50.078298|S|260|69.63|0|260
C|IEMG|20260105|11:56:21.631510|S|100|69.63|0|100
C|IEMG|20260105|11:58:03.143796|S|100|69.61|0|100
C|IEMG|20260105|12:03:28.520153|S|300|69.58|0|300
C|IEMG|20260105|12:08:32.634746|S|300|69.61|0|300
C|IEMG|20260105|12:17:56.141752|S|400|69.61|0|400
C|IEMG|20260105|12:17:56.141831|S|137|69.61|0|137
C|IEMG|20260105|12:37:35.502875|S|100|69.63|0|100
C|IEMG|20260105|12:39:36.097233|S|202|69.63|0|202
C|IEMG|20260105|12:39:38.798063|S|39|69.63|0|39
C|IEMG|20260105|12:39:38.798144|S|1061|69.63|0|1061
C|IEMG|20260105|12:40:58.040591|S|100|69.63|0|100
C|IEMG|20260105|12:43:34.698284|S|100|69.62|0|100
C|IEMG|20260105|12:43:34.698284|S|100|69.62|0|100
C|IEMG|20260105|12:45:08.180187|S|200|69.61|0|200
C|IEMG|20260105|12:45:37.157638|S|400|69.61|0|400
C|IEMG|20260105|12:47:30.986491|S|79|69.62|0|79
C|IEMG|20260105|12:50:50.130686|S|100|69.63|0|100
C|IEMG|20260105|12:53:18.688871|S|100|69.635|0|100
C|IEMG|20260105|12:54:55.788094|S|200|69.63|0|200
C|IEMG|20260105|13:00:18.089980|S|100|69.65|0|100
C|IEMG|20260105|13:00:32.711053|S|100|69.64|0|100
C|IEMG|20260105|13:08:04.370976|S|6|69.61|0|6
C|IEMG|20260105|13:09:50.879840|S|7|69.61|0|7
C|IEMG|20260105|13:12:07.537239|S|100|69.61|0|100
C|IEMG|20260105|13:16:19.954572|S|12|69.57|0|12
C|IEMG|20260105|13:16:19.954573|S|300|69.57|0|300
C|IEMG|20260105|13:20:37.394120|S|116|69.57|0|116
C|IEMG|20260105|13:26:04.276293|S|200|69.6|0|200
C|IEMG|20260105|13:31:18.381261|S|300|69.6|0|300
C|IEMG|20260105|13:36:19.953187|S|200|69.6|0|200
C|IEMG|20260105|13:40:37.811083|S|200|69.6|0|200
C|IEMG|20260105|13:43:46.829490|S|100|69.605|0|100
C|IEMG|20260105|13:44:50.164247|S|200|69.6|0|200
C|IEMG|20260105|13:47:54.446379|S|20|69.61|0|20
C|IEMG|20260105|13:47:54.446379|S|180|69.61|0|180
C|IEMG|20260105|13:49:36.928519|S|42|69.63|0|42
C|IEMG|20260105|13:51:46.294476|S|100|69.61|0|100
C|IEMG|20260105|13:51:50.689841|S|200|69.61|0|200
C|IEMG|20260105|13:53:12.601540|S|200|69.62|0|200
C|IEMG|20260105|13:54:48.699137|S|200|69.62|0|200
C|IEMG|20260105|13:55:50.690840|S|200|69.62|0|200
C|IEMG|20260105|13:57:21.089525|S|100|69.61|0|100
C|IEMG|20260105|13:57:21.091687|S|100|69.61|0|100
C|IEMG|20260105|14:01:33.613158|S|400|69.63|0|400
C|IEMG|20260105|14:01:57.640399|S|300|69.63|0|300
C|IEMG|20260105|14:04:10.277434|S|399|69.65|0|399
C|IEMG|20260105|14:06:12.907220|S|200|69.64|0|200
C|IEMG|20260105|14:07:28.835188|S|200|69.63|0|200
C|IEMG|20260105|14:10:03.991853|S|100|69.64|0|100
C|IEMG|20260105|14:13:42.243233|S|200|69.64|0|200
C|IEMG|20260105|14:21:10.538817|S|200|69.66|0|200
C|IEMG|20260105|14:21:10.538907|S|700|69.66|0|700
C|IEMG|20260105|14:25:20.847261|S|100|69.67|0|100
C|IEMG|20260105|14:28:28.128055|S|100|69.66|0|100
C|IEMG|20260105|14:30:27.078577|S|200|69.66|0|200
C|IEMG|20260105|14:31:09.525570|S|100|69.665|0|100
C|IEMG|20260105|14:31:33.607390|S|200|69.66|0|200
C|IEMG|20260105|14:31:33.607452|S|100|69.66|0|100
C|IEMG|20260105|14:35:21.026002|S|100|69.67|0|100
C|IEMG|20260105|14:36:34.967020|S|200|69.66|0|200
C|IEMG|20260105|14:36:34.967038|S|100|69.66|0|100
C|IEMG|20260105|14:46:06.843860|S|300|69.63|0|300
C|IEMG|20260105|14:47:42.366892|S|100|69.64|0|100
C|IEMG|20260105|14:53:51.304294|S|100|69.66|0|100
C|IEMG|20260105|15:01:16.724348|S|100|69.63|0|100
C|IEMG|20260105|15:05:46.819889|S|400|69.645|0|400
C|IEMG|20260105|15:07:20.366662|S|200|69.65|0|200
C|IEMG|20260105|15:07:22.001451|S|170|69.65|0|170
C|IEMG|20260105|15:07:22.001451|S|30|69.65|0|30
C|IEMG|20260105|15:08:05.341684|S|100|69.65|0|100
C|IEMG|20260105|15:08:05.343194|S|100|69.65|0|100
C|IEMG|20260105|15:08:06.082763|S|234|69.65|0|234
C|IEMG|20260105|15:08:10.600167|S|466|69.65|0|466
C|IEMG|20260105|15:08:10.600168|S|434|69.65|0|434
C|IEMG|20260105|15:08:49.735794|S|142|69.65|0|142
C|IEMG|20260105|15:08:49.736103|S|758|69.65|0|758
C|IEMG|20260105|15:12:18.886276|S|100|69.65|0|100
C|IEMG|20260105|15:17:05.481872|S|1|69.65|0|1
C|IEMG|20260105|15:17:05.488614|S|1|69.65|0|1
C|IEMG|20260105|15:17:05.499862|S|1|69.65|0|1
C|IEMG|20260105|15:17:05.565812|S|1|69.65|0|1
C|IEMG|20260105|15:17:47.475485|S|42|69.65|0|42
C|IEMG|20260105|15:17:47.475497|S|313|69.65|0|313
C|IEMG|20260105|15:19:27.659380|S|3|69.66|0|3
C|IEMG|20260105|15:20:05.850026|S|100|69.655|0|100
C|IEMG|20260105|15:23:25.274954|S|1|69.66|0|1
C|IEMG|20260105|15:23:25.556332|S|1|69.66|0|1
C|IEMG|20260105|15:23:26.595913|S|1|69.66|0|1
C|IEMG|20260105|15:23:26.627820|S|1|69.66|0|1
C|IEMG|20260105|15:23:27.568288|S|1|69.66|0|1
C|IEMG|20260105|15:23:27.569022|S|1|69.66|0|1
C|IEMG|20260105|15:23:27.669888|S|1|69.66|0|1
C|IEMG|20260105|15:23:27.791471|S|1|69.66|0|1
C|IEMG|20260105|15:23:27.843332|S|1|69.66|0|1
C|IEMG|20260105|15:23:28.094942|S|1|69.66|0|1
C|IEMG|20260105|15:23:28.132966|S|1|69.66|0|1
C|IEMG|20260105|15:23:28.390631|S|1|69.66|0|1
C|IEMG|20260105|15:23:28.445767|S|1|69.66|0|1
C|IEMG|20260105|15:23:28.691207|S|1|69.66|0|1
C|IEMG|20260105|15:23:28.737078|S|1|69.66|0|1
C|IEMG|20260105|15:23:28.992275|S|1|69.66|0|1
C|IEMG|20260105|15:23:29.032475|S|1|69.66|0|1
C|IEMG|20260105|15:23:29.292499|S|14|69.66|0|14
C|IEMG|20260105|15:23:29.299398|S|1|69.66|0|1
C|IEMG|20260105|15:23:29.335140|S|12|69.66|0|12
C|IEMG|20260105|15:23:29.341941|S|1|69.66|0|1
C|IEMG|20260105|15:23:29.591283|S|6|69.66|0|6
C|IEMG|20260105|15:23:29.597322|S|1|69.66|0|1
C|IEMG|20260105|15:23:29.632498|S|3|69.66|0|3
C|IEMG|20260105|15:23:29.638197|S|1|69.66|0|1
C|IEMG|20260105|15:23:29.891976|S|2|69.66|0|2
C|IEMG|20260105|15:23:29.897278|S|1|69.66|0|1
C|IEMG|20260105|15:23:29.941704|S|1|69.66|0|1
C|IEMG|20260105|15:23:30.193031|S|1|69.66|0|1
C|IEMG|20260105|15:23:30.233019|S|18|69.66|0|18
C|IEMG|20260105|15:23:30.493722|S|30|69.66|0|30
C|IEMG|20260105|15:23:36.966021|S|1|69.66|0|1
C|IEMG|20260105|15:23:36.966312|S|1|69.66|0|1
C|IEMG|20260105|15:23:37.097796|S|15|69.66|0|15
C|IEMG|20260105|15:23:37.098134|S|10|69.66|0|10
C|IEMG|20260105|15:24:18.494539|S|1|69.66|0|1
C|IEMG|20260105|15:24:18.545728|S|1|69.66|0|1
C|IEMG|20260105|15:24:18.795481|S|1|69.66|0|1
C|IEMG|20260105|15:24:18.842362|S|1|69.66|0|1
C|IEMG|20260105|15:24:19.098606|S|1|69.66|0|1
C|IEMG|20260105|15:24:19.144003|S|1|69.66|0|1
C|IEMG|20260105|15:24:19.408795|S|1|69.66|0|1
C|IEMG|20260105|15:24:19.441643|S|1|69.66|0|1
C|IEMG|20260105|15:26:25.407529|S|1|69.66|0|1
C|IEMG|20260105|15:26:25.901453|S|1|69.66|0|1
C|IEMG|20260105|15:26:25.962578|S|1|69.66|0|1
C|IEMG|20260105|15:26:27.428088|S|1|69.66|0|1
C|IEMG|20260105|15:26:27.430108|S|1|69.66|0|1
C|IEMG|20260105|15:26:42.927872|S|535|69.66|0|535
C|IEMG|20260105|15:29:00.481611|S|1|69.66|0|1
C|IEMG|20260105|15:29:00.521173|S|1|69.66|0|1
C|IEMG|20260105|15:29:00.781451|S|3|69.66|0|3
C|IEMG|20260105|15:29:00.821446|S|11|69.66|0|11
C|IEMG|20260105|15:29:16.664286|S|1|69.66|0|1
C|IEMG|20260105|15:29:16.666211|S|1|69.66|0|1
C|IEMG|20260105|15:29:17.407405|S|1|69.66|0|1
C|IEMG|20260105|15:29:17.408372|S|1|69.66|0|1
C|IEMG|20260105|15:32:36.135252|S|1|69.67|0|1
C|IEMG|20260105|15:32:36.406873|S|1|69.67|0|1
C|IEMG|20260105|15:34:48.948484|S|300|69.66|0|300
C|IEMG|20260105|15:35:37.900742|S|1|69.66|0|1
C|IEMG|20260105|15:35:37.902806|S|1|69.66|0|1
C|IEMG|20260105|15:35:38.208230|S|1|69.66|0|1
C|IEMG|20260105|15:35:38.208902|S|1|69.66|0|1
C|IEMG|20260105|15:35:38.443452|S|1|69.66|0|1
C|IEMG|20260105|15:35:38.443995|S|1|69.66|0|1
C|IEMG|20260105|15:35:38.742093|S|19|69.66|0|19
C|IEMG|20260105|15:35:38.742510|S|14|69.66|0|14
C|IEMG|20260105|15:35:38.748413|S|1|69.66|0|1
C|IEMG|20260105|15:35:38.748786|S|1|69.66|0|1
C|IEMG|20260105|15:35:39.055700|S|8|69.66|0|8
C|IEMG|20260105|15:35:39.055993|S|6|69.66|0|6
C|IEMG|20260105|15:35:39.064188|S|1|69.66|0|1
C|IEMG|20260105|15:35:39.064654|S|1|69.66|0|1
C|IEMG|20260105|15:35:39.341009|S|2|69.66|0|2
C|IEMG|20260105|15:35:39.346156|S|1|69.66|0|1
C|IEMG|20260105|15:35:39.648692|S|6|69.66|0|6
C|IEMG|20260105|15:35:46.718282|S|1|69.66|0|1
C|IEMG|20260105|15:35:46.834013|S|33|69.66|0|33
C|IEMG|20260105|15:35:46.889704|S|45|69.66|0|45
C|IEMG|20260105|15:36:50.747214|S|4|69.67|0|4
C|IEMG|20260105|15:36:51.100737|S|296|69.67|0|296
C|IEMG|20260105|15:37:32.179830|S|52|69.67|0|52
C|IEMG|20260105|15:38:55.470578|S|162|69.67|0|162
C|IEMG|20260105|15:40:58.972891|S|100|69.67|0|100
C|IEMG|20260105|15:42:55.460050|S|990|69.67|0|990
C|IEMG|20260105|15:43:38.195091|S|110|69.67|0|110
C|IEMG|20260105|15:45:14.561633|S|100|69.66|0|100
C|IEMG|20260105|15:46:19.879459|S|10|69.67|0|10
C|IEMG|20260105|15:49:27.240049|S|44|69.68|0|44
C|IEMG|20260105|15:49:27.288790|S|1|69.68|0|1
C|IEMG|20260105|15:49:30.280061|S|83|69.68|0|83
C|IEMG|20260105|15:49:30.284494|S|51|69.68|0|51
C|IEMG|20260105|15:49:34.653207|S|100|69.68|0|100
C|IEMG|20260105|15:56:56.446679|S|60|69.65|0|60
C|IEMG|20260105|15:56:56.446759|S|1740|69.65|0|1740
C|IEMG|20260105|15:56:56.447186|S|1|69.65|0|1
C|IEMG|20260105|15:56:56.447222|S|2|69.65|0|2
C|IEMG|20260105|15:57:14.364907|S|2|69.65|0|2
C|IEMG|20260105|15:57:52.508897|S|42|69.66|0|42
C|IEMG|20260105|15:57:52.551374|S|166|69.66|0|166
C|IEMG|20260105|15:57:52.551374|S|258|69.66|0|258
C|IEMG|20260105|15:57:52.701089|S|17|69.66|0|17
C|IEMG|20260105|15:58:01.060184|S|1617|69.66|0|1617
C|IEMG|20260105|15:58:02.061870|S|300|69.66|0|300
C|IEMG|20260105|15:58:02.061870|S|1800|69.66|0|1800
C|IEMG|20260105|15:58:02.444000|S|210|69.66|0|210
C|IEMG|20260105|15:58:02.452613|S|515|69.66|0|515
C|IEMG|20260105|15:58:03.059633|S|1075|69.66|0|1075
C|IEMG|20260105|15:58:03.059633|S|300|69.66|0|300
C|IEMG|20260105|15:58:04.058827|S|143|69.66|0|143
C|IEMG|20260105|15:58:09.058889|S|1350|69.66|0|1350
C|IEMG|20260105|15:58:09.058890|S|450|69.66|0|450
C|IEMG|20260105|15:58:10.052493|S|2|69.66|0|2
C|IEMG|20260105|15:58:28.196356|S|52|69.67|0|52
C|IEMG|20260105|15:58:31.061406|S|1341|69.67|0|1341
C|IEMG|20260105|15:59:01.000331|S|368|69.69|0|368
C|IEMG|20260105|15:59:01.000331|S|1232|69.69|0|1232
C|IEMG|20260105|15:59:02.000211|S|300|69.7|0|300
C|IEMG|20260105|15:59:02.000211|S|1000|69.7|0|1000
C|IEMG|20260105|15:59:02.000211|S|400|69.7|0|400
C|IEMG|20260105|15:59:03.354612|S|100|69.695|0|100
C|IEMG|20260105|15:59:04.354618|S|100|69.695|0|100
C|IEMG|20260105|15:59:05.354625|S|600|69.695|0|600
C|IEMG|20260105|15:59:25.056304|S|100|69.695|0|100
C|IEMG|20260105|15:59:30.001563|S|1200|69.695|0|1200
C|IEMG|20260105|15:59:36.450097|S|400|69.685|0|400
C|IEMG|20260105|15:59:37.185163|S|10|69.68|0|10
C|IEMG|20260105|15:59:37.665905|S|54|69.68|0|54
C|IEMG|20260105|15:59:42.059706|S|200|69.685|0|200
C|IEMG|20260105|15:59:47.750100|S|400|69.685|0|400
C|IEMG|20260105|15:59:50.060969|S|400|69.69|0|400
C|IEMG|20260105|15:59:53.057556|S|300|69.69|0|300
C|IEO|20260105|09:30:09.610307|S|2|93.18|0|2
C|IEO|20260105|09:42:45.310663|S|21|91.96|0|21
C|IEO|20260105|10:04:11.867783|S|25|90.42|0|25
C|IEO|20260105|11:07:04.904940|S|25|90.42|0|25
C|IEO|20260105|11:17:15.288822|S|25|90.6|0|25
C|IEO|20260105|11:38:51.583742|S|25|90.63|0|25
C|IEO|20260105|12:20:35.408852|S|25|91.02|0|25
C|IEO|20260105|15:40:37.807022|S|24|91.66|0|24
C|IEO|20260105|15:40:37.920082|S|1|91.66|0|1
C|IEP|20260105|12:06:29.776307|S|4|7.73|0|4
C|IEP|20260105|15:44:52.940869|S|100|7.8|0|100
C|IEP|20260105|15:53:49.180827|S|200|7.78|0|200
C|IEP|20260105|15:57:44.085071|S|66|7.76|0|66
C|IESC|20260105|09:31:06.980065|S|40|420.1|0|40
C|IESC|20260105|10:08:23.336628|S|10|422.95|0|10
C|IESC|20260105|10:08:23.336628|S|20|423.04|0|20
C|IESC|20260105|10:08:23.336628|S|70|422.96|0|70
C|IESC|20260105|10:08:26.028585|S|100|422.8|0|100
C|IESC|20260105|10:11:27.229403|S|100|422.6|0|100
C|IESC|20260105|10:55:08.843774|S|3|425.43|0|3
C|IESC|20260105|12:56:29.158814|S|10|423.58|0|10
C|IESC|20260105|13:16:44.833791|S|10|422.46|0|10
C|IESC|20260105|14:44:45.260911|S|1|420.64|0|1
C|IESC|20260105|14:45:27.119360|S|1|420.85|0|1
C|IESC|20260105|14:53:10.210787|S|1|421.33|0|1
C|IESC|20260105|14:58:34.467407|S|1|422.53|0|1
C|IESC|20260105|15:05:39.572926|S|1|422.41|0|1
C|IESC|20260105|15:10:48.711452|S|5|422.34|0|5
C|IESC|20260105|15:10:50.990922|S|1|422.4|0|1
C|IESC|20260105|15:10:51.516618|S|4|422.4|0|4
C|IESC|20260105|15:11:40.749392|S|10|422.4|0|10
C|IESC|20260105|15:25:16.676308|S|3|421.93|0|3
C|IEUR|20260105|10:49:57.231808|S|100|71.895|0|100
C|IEUR|20260105|11:54:06.766655|S|400|72.2|0|400
C|IEUR|20260105|12:09:50.098028|S|100|72.19|0|100
C|IEUR|20260105|12:52:17.925265|S|100|72.22|0|100
C|IEUR|20260105|15:23:43.888802|S|100|72.3|0|100
C|IEV|20260105|11:57:21.799580|S|10|69.86|0|10
C|IEV|20260105|12:15:13.458847|S|10|69.86|0|10
C|IEX|20260105|11:10:47.871107|S|1|180.77|0|1
C|IEX|20260105|14:57:19.458556|S|50|181.61|0|50
C|IEX|20260105|15:30:43.952084|S|50|181.24|0|50
C|IEX|20260105|15:30:43.952085|S|1|181.25|0|1
C|IEX|20260105|15:47:54.698365|S|2|180.93|0|2
C|IEX|20260105|15:48:06.169158|S|2|181.015|0|2
C|IEX|20260105|15:59:03.927269|S|12|180.98|0|12
C|IEX|20260105|15:59:49.636604|S|1|180.88|0|1
C|IEX|20260105|15:59:49.636604|S|50|180.89|0|50
C|IEX|20260105|15:59:49.636604|S|50|180.89|0|50
C|IEX|20260105|15:59:49.636605|S|100|180.88|0|100
C|IEX|20260105|15:59:49.636607|S|100|180.87|0|100
C|IEZ|20260105|09:31:09.946133|S|100|22.94|0|100
C|IEZ|20260105|09:36:33.698367|S|20|22.81|0|20
C|IEZ|20260105|09:37:29.600658|S|33|22.79|0|33
C|IEZ|20260105|09:37:29.600835|S|12|22.79|0|12
C|IEZ|20260105|09:53:41.032789|S|36|22.54|0|36
C|IEZ|20260105|09:53:43.142983|S|40|22.54|0|40
C|IEZ|20260105|09:53:43.533279|S|82|22.53|0|82
C|IEZ|20260105|09:55:49.557306|S|96|22.46|0|96
C|IEZ|20260105|09:55:51.098142|S|78|22.46|0|78
C|IEZ|20260105|09:57:01.582675|S|82|22.49|0|82
C|IEZ|20260105|09:58:50.621375|S|82|22.51|0|82
C|IEZ|20260105|09:58:51.167743|S|5|22.51|0|5
C|IEZ|20260105|09:58:51.170181|S|67|22.51|0|67
C|IEZ|20260105|09:59:24.928555|S|39|22.49|0|39
C|IEZ|20260105|09:59:32.202754|S|34|22.49|0|34
C|IEZ|20260105|10:00:10.675065|S|71|22.47|0|71
C|IEZ|20260105|10:00:27.011644|S|87|22.42|0|87
C|IEZ|20260105|10:00:59.801505|S|68|22.47|0|68
C|IEZ|20260105|10:05:37.524835|S|80|22.41|0|80
C|IEZ|20260105|10:06:35.336533|S|83|22.28|0|83
C|IEZ|20260105|10:07:02.853322|S|86|22.23|0|86
C|IEZ|20260105|10:07:07.542271|S|68|22.23|0|68
C|IEZ|20260105|10:07:07.542454|S|10|22.23|0|10
C|IEZ|20260105|10:07:07.829504|S|20|22.23|0|20
C|IEZ|20260105|10:07:08.790404|S|62|22.23|0|62
C|IEZ|20260105|10:14:35.469519|S|73|22.34|0|73
C|IEZ|20260105|10:18:06.090926|S|117|22.4|0|117
C|IEZ|20260105|10:21:28.820949|S|71|22.52|0|71
C|IEZ|20260105|10:23:01.859868|S|85|22.57|0|85
C|IEZ|20260105|10:23:07.832228|S|62|22.56|0|62
C|IEZ|20260105|10:23:07.832291|S|13|22.56|0|13
C|IEZ|20260105|10:23:07.880975|S|76|22.56|0|76
C|IEZ|20260105|11:32:39.742081|S|81|22.76|0|81
C|IEZ|20260105|11:32:41.657309|S|71|22.76|0|71
C|IEZ|20260105|11:38:49.212353|S|77|22.72|0|77
C|IEZ|20260105|13:21:54.842224|S|69|23.02|0|69
C|IEZ|20260105|13:33:34.249692|S|90|23.04|0|90
C|IFF|20260105|09:46:58.590993|S|5|68.07|0|5
C|IFF|20260105|09:56:25.927897|S|5|68.25|0|5
C|IFF|20260105|09:57:09.126692|S|5|68.28|0|5
C|IFF|20260105|10:10:25.176089|S|1|68.05|0|1
C|IFF|20260105|10:10:48.084462|S|1|67.99|0|1
C|IFF|20260105|10:13:55.100017|S|1|67.82|0|1
C|IFF|20260105|10:17:19.073457|S|100|67.65|0|100
C|IFF|20260105|10:19:52.096136|S|100|67.525|0|100
C|IFF|20260105|10:26:08.065592|S|100|67.525|0|100
C|IFF|20260105|10:27:16.368837|S|11|67.44|0|11
C|IFF|20260105|10:45:56.617947|S|50|67.37|0|50
C|IFF|20260105|10:45:56.617970|S|5|67.37|0|5
C|IFF|20260105|10:45:56.617983|S|5|67.37|0|5
C|IFF|20260105|10:45:56.618002|S|5|67.37|0|5
C|IFF|20260105|10:45:56.618010|S|5|67.37|0|5
C|IFF|20260105|10:45:56.618025|S|80|67.37|0|80
C|IFF|20260105|10:51:22.268322|S|75|67.6|0|75
C|IFF|20260105|11:00:11.269081|S|75|67.57|0|75
C|IFF|20260105|11:07:12.258846|S|75|67.49|0|75
C|IFF|20260105|11:31:07.086762|S|100|67.635|0|100
C|IFF|20260105|11:36:12.709508|S|97|67.69|0|97
C|IFF|20260105|11:36:12.714237|S|95|67.69|0|95
C|IFF|20260105|11:36:12.714237|S|3|67.69|0|3
C|IFF|20260105|11:59:27.160867|S|75|68.1|0|75
C|IFF|20260105|12:07:43.439462|S|75|68.245|0|75
C|IFF|20260105|13:37:12.146070|S|23|67.53|0|23
C|IFF|20260105|13:52:13.216978|S|53|67.57|0|53
C|IFF|20260105|13:59:09.481883|S|27|67.58|0|27
C|IFF|20260105|14:19:55.238334|S|4|67.66|0|4
C|IFF|20260105|14:35:54.246695|S|5|67.68|0|5
C|IFF|20260105|15:01:49.461008|S|54|67.47|0|54
C|IFF|20260105|15:03:07.600908|S|50|67.46|0|50
C|IFF|20260105|15:03:13.098601|S|50|67.47|0|50
C|IFF|20260105|15:06:03.874774|S|19|67.41|0|19
C|IFF|20260105|15:06:13.582129|S|39|67.44|0|39
C|IFF|20260105|15:12:15.167854|S|75|67.24|0|75
C|IFF|20260105|15:21:47.764045|S|50|67.15|0|50
C|IFF|20260105|15:26:01.040989|S|100|67.22|0|100
C|IFF|20260105|15:35:35.295494|S|25|67.19|0|25
C|IFF|20260105|15:35:35.295494|S|75|67.18|0|75
C|IFF|20260105|15:45:51.272544|S|180|67.05|0|180
C|IFF|20260105|15:46:28.738210|S|163|67.04|0|163
C|IFF|20260105|15:58:34.679595|S|100|66.975|0|100
C|IFF|20260105|15:58:47.932700|S|60|66.99|0|60
C|IFF|20260105|15:58:55.150175|S|84|67.005|0|84
C|IFF|20260105|15:59:53.437375|S|1|66.95|0|1
C|IFN|20260105|15:16:38.175688|S|1|14.01|0|1
C|IFN|20260105|15:16:38.175688|S|1|14.01|0|1
C|IFN|20260105|15:16:38.175688|S|2|14.01|0|2
C|IFRX|20260105|15:59:47.852213|S|50|1.14|0|50
C|IFRX|20260105|15:59:50.080425|S|78|1.14|0|78
C|IFS|20260105|14:42:03.687163|S|2|42.91|0|2
C|IFS|20260105|14:42:05.663005|S|2|42.91|0|2
C|IFS|20260105|14:42:08.813055|S|2|42.91|0|2
C|IFS|20260105|14:42:10.504645|S|2|42.91|0|2
C|IFS|20260105|14:42:13.536472|S|2|42.91|0|2
C|IFS|20260105|14:42:15.815651|S|2|42.92|0|2
C|IFS|20260105|14:42:17.510374|S|2|42.92|0|2
C|IFS|20260105|14:42:20.792481|S|2|42.92|0|2
C|IFS|20260105|14:42:22.441007|S|2|42.92|0|2
C|IFS|20260105|14:42:25.748893|S|2|42.92|0|2
C|IFS|20260105|14:42:26.050387|S|5|42.92|0|5
C|IGBH|20260105|15:59:46.061168|S|100|24.67|0|100
C|IGBH|20260105|15:59:46.061168|S|100|24.67|0|100
C|IGD|20260105|10:26:48.649155|S|1|5.7|0|1
C|IGD|20260105|10:26:48.649155|S|35|5.7|0|35
C|IGD|20260105|10:26:48.649156|S|18|5.7|0|18
C|IGD|20260105|10:43:58.159855|S|100|5.69|0|100
C|IGD|20260105|10:43:58.160372|S|485|5.69|0|485
C|IGD|20260105|11:12:24.067774|S|21|5.69|0|21
C|IGD|20260105|11:22:42.752433|S|4|5.7|0|4
C|IGD|20260105|11:22:42.752433|S|11|5.7|0|11
C|IGD|20260105|11:22:42.752433|S|9|5.7|0|9
C|IGD|20260105|11:22:42.752433|S|6|5.7|0|6
C|IGD|20260105|11:22:42.752434|S|15|5.7|0|15
C|IGD|20260105|11:38:37.251722|S|16|5.7|0|16
C|IGD|20260105|11:38:37.251722|S|8|5.7|0|8
C|IGD|20260105|11:38:37.251723|S|4|5.7|0|4
C|IGD|20260105|11:40:39.757462|S|7|5.7|0|7
C|IGD|20260105|11:40:39.757463|S|13|5.7|0|13
C|IGD|20260105|12:06:28.148430|S|7|5.71|0|7
C|IGD|20260105|12:06:28.148430|S|5|5.71|0|5
C|IGD|20260105|12:06:28.148430|S|9|5.71|0|9
C|IGD|20260105|12:06:28.148430|S|4|5.71|0|4
C|IGD|20260105|12:06:28.148432|S|13|5.71|0|13
C|IGD|20260105|12:06:28.148432|S|1|5.71|0|1
C|IGD|20260105|12:21:54.125772|S|2|5.7|0|2
C|IGD|20260105|12:35:10.366146|S|1|5.71|0|1
C|IGD|20260105|12:35:10.366146|S|3|5.71|0|3
C|IGD|20260105|12:35:10.366146|S|6|5.71|0|6
C|IGD|20260105|12:35:10.366146|S|5|5.71|0|5
C|IGD|20260105|12:35:10.366148|S|1|5.71|0|1
C|IGD|20260105|12:35:10.366148|S|8|5.71|0|8
C|IGD|20260105|12:35:10.366148|S|1|5.71|0|1
C|IGD|20260105|12:35:10.366148|S|1|5.71|0|1
C|IGD|20260105|12:35:10.366149|S|60|5.71|0|60
C|IGD|20260105|12:35:10.366149|S|1|5.71|0|1
C|IGD|20260105|12:35:10.366149|S|12|5.71|0|12
C|IGD|20260105|12:47:44.929389|S|1|5.71|0|1
C|IGD|20260105|12:47:44.929389|S|1|5.71|0|1
C|IGD|20260105|14:20:28.252907|S|12|5.71|0|12
C|IGD|20260105|14:20:28.252907|S|6|5.71|0|6
C|IGD|20260105|14:20:28.252907|S|1|5.71|0|1
C|IGD|20260105|14:20:28.252907|S|1|5.71|0|1
C|IGD|20260105|14:20:28.252909|S|3|5.71|0|3
C|IGD|20260105|14:20:28.252910|S|1|5.71|0|1
C|IGD|20260105|14:20:28.252910|S|1|5.71|0|1
C|IGD|20260105|14:20:28.252910|S|1|5.71|0|1
C|IGD|20260105|14:20:28.252910|S|1|5.71|0|1
C|IGD|20260105|14:20:28.252910|S|1|5.71|0|1
C|IGD|20260105|14:20:28.252911|S|1|5.71|0|1
C|IGD|20260105|14:29:02.752883|S|1|5.71|0|1
C|IGD|20260105|14:29:02.752883|S|8|5.71|0|8
C|IGD|20260105|14:29:02.752884|S|100|5.71|0|100
C|IGD|20260105|14:29:02.752884|S|4|5.71|0|4
C|IGD|20260105|14:29:02.752885|S|1|5.71|0|1
C|IGD|20260105|14:29:02.752886|S|1|5.71|0|1
C|IGD|20260105|14:29:02.752886|S|9|5.71|0|9
C|IGD|20260105|14:29:02.752886|S|6|5.71|0|6
C|IGD|20260105|14:29:02.752886|S|1|5.71|0|1
C|IGD|20260105|15:29:36.248033|S|8|5.71|0|8
C|IGD|20260105|15:29:36.248033|S|6|5.71|0|6
C|IGD|20260105|15:29:36.248033|S|1|5.71|0|1
C|IGD|20260105|15:29:36.248033|S|1|5.71|0|1
C|IGD|20260105|15:29:36.248034|S|4|5.71|0|4
C|IGD|20260105|15:29:36.248035|S|1|5.71|0|1
C|IGD|20260105|15:29:36.248035|S|1|5.71|0|1
C|IGD|20260105|15:29:36.248035|S|1|5.71|0|1
C|IGD|20260105|15:29:36.248036|S|7|5.71|0|7
C|IGD|20260105|15:29:36.248036|S|100|5.71|0|100
C|IGD|20260105|15:29:36.248036|S|2|5.71|0|2
C|IGD|20260105|15:29:36.248036|S|2|5.71|0|2
C|IGD|20260105|15:29:36.248036|S|1|5.71|0|1
C|IGD|20260105|15:29:36.248037|S|1|5.71|0|1
C|IGD|20260105|15:29:36.248039|S|1|5.71|0|1
C|IGD|20260105|15:29:36.248039|S|1|5.71|0|1
C|IGD|20260105|15:29:36.248039|S|1|5.71|0|1
C|IGD|20260105|15:29:36.248039|S|3|5.71|0|3
C|IGD|20260105|15:29:36.248040|S|3|5.71|0|3
C|IGD|20260105|15:40:22.647558|S|1|5.71|0|1
C|IGD|20260105|15:40:22.647558|S|13|5.71|0|13
C|IGD|20260105|15:40:22.647558|S|1|5.71|0|1
C|IGD|20260105|15:40:22.647559|S|7|5.71|0|7
C|IGD|20260105|15:40:22.647559|S|2|5.71|0|2
C|IGD|20260105|15:40:22.647561|S|10|5.71|0|10
C|IGD|20260105|15:40:22.647561|S|1|5.71|0|1
C|IGD|20260105|15:40:22.647561|S|1|5.71|0|1
C|IGD|20260105|15:40:22.647561|S|15|5.71|0|15
C|IGD|20260105|15:40:22.647561|S|2|5.71|0|2
C|IGD|20260105|15:40:22.647562|S|2|5.71|0|2
C|IGD|20260105|15:40:22.647562|S|23|5.71|0|23
C|IGD|20260105|15:59:40.516760|S|1|5.7|0|1
C|IGD|20260105|15:59:59.029595|S|400|5.705|0|400
C|IGD|20260105|15:59:59.976344|S|100|5.71|0|100
C|IGE|20260105|15:59:46.216453|S|1400|52.05|0|1400
C|IGE|20260105|15:59:46.516145|S|1400|52.05|0|1400
C|IGEB|20260105|15:50:26.572861|S|232|45.71|0|232
C|IGEB|20260105|15:52:14.064548|S|100|45.715|0|100
C|IGEB|20260105|15:52:14.064549|S|200|45.715|0|200
C|IGF|20260105|09:53:07.809710|S|171|61.38|0|171
C|IGF|20260105|09:54:53.543150|S|140|61.39|0|140
C|IGF|20260105|09:55:14.539461|S|118|61.37|0|118
C|IGF|20260105|09:55:35.974338|S|4|61.385|0|4
C|IGF|20260105|09:55:44.682407|S|136|61.39|0|136
C|IGF|20260105|09:55:49.349504|S|2|61.39|0|2
C|IGF|20260105|09:56:24.580921|S|124|61.38|0|124
C|IGF|20260105|09:56:33.752034|S|128|61.37|0|128
C|IGF|20260105|09:56:33.951197|S|124|61.37|0|124
C|IGF|20260105|09:58:55.398794|S|139|61.28|0|139
C|IGF|20260105|09:58:55.481112|S|5|61.28|0|5
C|IGF|20260105|09:58:59.427336|S|127|61.28|0|127
C|IGF|20260105|10:00:05.216311|S|132|61.28|0|132
C|IGF|20260105|10:00:10.048456|S|132|61.26|0|132
C|IGF|20260105|10:02:19.810293|S|30|61.25|0|30
C|IGF|20260105|10:02:19.810377|S|73|61.25|0|73
C|IGF|20260105|10:02:51.877177|S|117|61.24|0|117
C|IGF|20260105|10:02:52.307739|S|137|61.23|0|137
C|IGF|20260105|10:04:24.311379|S|138|61.29|0|138
C|IGF|20260105|10:05:32.155921|S|135|61.28|0|135
C|IGF|20260105|10:05:58.192448|S|1|61.29|0|1
C|IGF|20260105|10:06:14.400508|S|115|61.28|0|115
C|IGF|20260105|10:06:22.443273|S|135|61.27|0|135
C|IGF|20260105|10:07:31.629026|S|100|61.26|0|100
C|IGF|20260105|10:07:31.629093|S|32|61.26|0|32
C|IGF|20260105|10:08:07.325067|S|150|61.22|0|150
C|IGF|20260105|10:09:23.174179|S|1|61.235|0|1
C|IGF|20260105|10:09:41.480419|S|1|61.255|0|1
C|IGF|20260105|10:14:33.853023|S|138|61.17|0|138
C|IGF|20260105|10:21:59.066291|S|112|61.19|0|112
C|IGF|20260105|10:22:47.681729|S|118|61.2|0|118
C|IGF|20260105|10:23:26.200410|S|133|61.21|0|133
C|IGF|20260105|10:27:44.755013|S|1|61.225|0|1
C|IGF|20260105|11:29:15.086412|S|100|61.44|0|100
C|IGF|20260105|11:29:15.086473|S|66|61.44|0|66
C|IGF|20260105|11:37:38.035468|S|119|61.42|0|119
C|IGF|20260105|11:41:14.405893|S|116|61.44|0|116
C|IGF|20260105|11:43:32.474051|S|117|61.45|0|117
C|IGF|20260105|12:43:02.118002|S|1|61.57|0|1
C|IGF|20260105|13:18:35.506488|S|22|61.6|0|22
C|IGF|20260105|13:34:21.846325|S|117|61.6|0|117
C|IGF|20260105|14:06:11.404796|S|55|61.61|0|55
C|IGF|20260105|15:27:45.350236|S|83|61.84|0|83
C|IGF|20260105|15:50:45.261104|S|130|61.84|0|130
C|IGF|20260105|15:51:08.470309|S|1|61.85|0|1
C|IGF|20260105|15:51:08.758903|S|1|61.85|0|1
C|IGF|20260105|15:51:09.363217|S|8|61.85|0|8
C|IGF|20260105|15:51:09.369776|S|1|61.85|0|1
C|IGF|20260105|15:51:09.665853|S|2|61.845|0|2
C|IGF|20260105|15:51:09.673796|S|1|61.845|0|1
C|IGF|20260105|15:51:09.987911|S|1|61.85|0|1
C|IGF|20260105|15:51:10.277250|S|1|61.85|0|1
C|IGF|20260105|15:51:10.578953|S|1|61.85|0|1
C|IGF|20260105|15:51:10.873172|S|1|61.85|0|1
C|IGF|20260105|15:51:11.160712|S|1|61.85|0|1
C|IGF|20260105|15:51:11.460850|S|1|61.85|0|1
C|IGF|20260105|15:51:11.760651|S|1|61.85|0|1
C|IGF|20260105|15:51:12.058663|S|1|61.85|0|1
C|IGF|20260105|15:51:12.360502|S|1|61.85|0|1
C|IGF|20260105|15:51:12.658858|S|1|61.85|0|1
C|IGF|20260105|15:51:18.657896|S|1|61.845|0|1
C|IGF|20260105|15:51:18.958576|S|1|61.845|0|1
C|IGF|20260105|15:51:19.258463|S|1|61.845|0|1
C|IGF|20260105|15:51:19.558855|S|1|61.845|0|1
C|IGF|20260105|15:51:19.858597|S|1|61.845|0|1
C|IGF|20260105|15:51:20.158945|S|1|61.85|0|1
C|IGF|20260105|15:51:20.458438|S|1|61.85|0|1
C|IGF|20260105|15:51:21.358352|S|1|61.845|0|1
C|IGF|20260105|15:51:21.659641|S|1|61.845|0|1
C|IGF|20260105|15:51:25.277096|S|1|61.85|0|1
C|IGF|20260105|15:51:25.617662|S|63|61.85|0|63
C|IGF|20260105|15:51:29.158502|S|1|61.85|0|1
C|IGF|20260105|15:51:29.459189|S|1|61.85|0|1
C|IGF|20260105|15:51:29.759103|S|1|61.85|0|1
C|IGF|20260105|15:51:30.058993|S|1|61.85|0|1
C|IGF|20260105|15:51:39.359531|S|1|61.86|0|1
C|IGF|20260105|15:51:39.658255|S|1|61.86|0|1
C|IGF|20260105|15:51:44.757350|S|1|61.86|0|1
C|IGF|20260105|15:51:45.057938|S|1|61.86|0|1
C|IGF|20260105|15:51:45.358745|S|1|61.86|0|1
C|IGF|20260105|15:51:45.661335|S|1|61.86|0|1
C|IGF|20260105|15:51:53.959444|S|1|61.855|0|1
C|IGF|20260105|15:51:55.138110|S|1|61.855|0|1
C|IGF|20260105|15:52:01.759604|S|1|61.86|0|1
C|IGF|20260105|15:52:02.038178|S|1|61.86|0|1
C|IGF|20260105|15:52:02.338125|S|1|61.86|0|1
C|IGF|20260105|15:52:09.839113|S|19|61.86|0|19
C|IGF|20260105|15:52:09.845356|S|1|61.86|0|1
C|IGF|20260105|15:52:10.138471|S|5|61.86|0|5
C|IGF|20260105|15:52:10.145551|S|1|61.86|0|1
C|IGF|20260105|15:52:13.254181|S|1|61.86|0|1
C|IGF|20260105|15:52:13.461158|S|1|61.86|0|1
C|IGF|20260105|15:52:13.738503|S|1|61.86|0|1
C|IGF|20260105|15:52:14.040518|S|1|61.86|0|1
C|IGF|20260105|15:52:14.338631|S|1|61.86|0|1
C|IGF|20260105|15:52:14.649548|S|1|61.86|0|1
C|IGF|20260105|15:52:14.954700|S|94|61.86|0|94
C|IGF|20260105|15:52:17.338331|S|22|61.86|0|22
C|IGF|20260105|15:52:18.838484|S|12|61.86|0|12
C|IGF|20260105|15:52:24.350841|S|3|61.86|0|3
C|IGF|20260105|15:52:24.422553|S|1|61.86|0|1
C|IGF|20260105|15:52:24.485908|S|1|61.86|0|1
C|IGF|20260105|15:52:24.667942|S|1|61.86|0|1
C|IGF|20260105|15:52:24.703184|S|1|61.86|0|1
C|IGF|20260105|15:52:24.985879|S|1|61.86|0|1
C|IGF|20260105|15:52:27.050570|S|1|61.86|0|1
C|IGF|20260105|15:52:27.350875|S|1|61.86|0|1
C|IGF|20260105|15:52:27.651674|S|1|61.86|0|1
C|IGF|20260105|15:52:35.858655|S|1|61.86|0|1
C|IGF|20260105|15:52:36.156404|S|1|61.86|0|1
C|IGF|20260105|15:52:36.455762|S|1|61.86|0|1
C|IGF|20260105|15:52:36.755919|S|1|61.86|0|1
C|IGF|20260105|15:52:37.056086|S|1|61.86|0|1
C|IGF|20260105|15:52:37.356782|S|1|61.86|0|1
C|IGF|20260105|15:52:37.656390|S|1|61.86|0|1
C|IGF|20260105|15:52:37.964400|S|1|61.86|0|1
C|IGF|20260105|15:52:38.256137|S|1|61.86|0|1
C|IGF|20260105|15:52:38.556449|S|1|61.86|0|1
C|IGF|20260105|15:52:38.855974|S|1|61.86|0|1
C|IGF|20260105|15:52:39.158701|S|1|61.86|0|1
C|IGF|20260105|15:52:39.457116|S|1|61.86|0|1
C|IGF|20260105|15:52:39.765519|S|1|61.86|0|1
C|IGF|20260105|15:52:40.102458|S|1|61.86|0|1
C|IGF|20260105|15:52:40.368703|S|1|61.86|0|1
C|IGF|20260105|15:52:40.678638|S|1|61.86|0|1
C|IGF|20260105|15:52:40.977984|S|1|61.86|0|1
C|IGF|20260105|15:52:43.386127|S|1|61.86|0|1
C|IGF|20260105|15:52:44.256155|S|1|61.86|0|1
C|IGF|20260105|15:52:44.315668|S|1|61.86|0|1
C|IGF|20260105|15:52:44.659181|S|79|61.86|0|79
C|IGF|20260105|15:53:43.340397|S|1|61.87|0|1
C|IGF|20260105|15:53:43.418043|S|3|61.87|0|3
C|IGF|20260105|15:53:43.567430|S|1|61.87|0|1
C|IGF|20260105|15:53:43.583389|S|1|61.87|0|1
C|IGF|20260105|15:53:43.718051|S|1|61.87|0|1
C|IGF|20260105|15:53:43.884482|S|1|61.87|0|1
C|IGF|20260105|15:55:13.018782|S|120|61.84|0|120
C|IGIB|20260105|10:20:59.438184|S|300|53.92|0|300
C|IGIB|20260105|10:26:57.834764|S|100|53.93|0|100
C|IGIB|20260105|10:26:57.835684|S|100|53.93|0|100
C|IGIB|20260105|11:15:19.487823|S|300|53.94|0|300
C|IGIB|20260105|11:15:24.850941|S|300|53.94|0|300
C|IGIB|20260105|12:49:31.209263|S|100|54.01|0|100
C|IGIB|20260105|13:37:18.173161|S|300|53.99|0|300
C|IGIB|20260105|15:39:07.263497|S|100|53.98|0|100
C|IGIB|20260105|15:54:04.573725|S|43|53.98|0|43
C|IGIB|20260105|15:55:11.098353|S|200|53.97|0|200
C|IGIB|20260105|15:57:16.663294|S|86|53.985|0|86
C|IGIB|20260105|15:59:16.350059|S|100|53.98|0|100
C|IGLB|20260105|13:51:29.716684|S|100|50.6|0|100
C|IGLB|20260105|14:58:35.663833|S|100|50.54|0|100
C|IGLB|20260105|14:58:38.699093|S|100|50.54|0|100
C|IGLB|20260105|15:44:34.564048|S|200|50.56|0|200
C|IGLB|20260105|15:46:39.700198|S|200|50.56|0|200
C|IGLB|20260105|15:48:28.036536|S|200|50.56|0|200
C|IGLB|20260105|15:53:43.045590|S|200|50.57|0|200
C|IGLB|20260105|15:57:43.678818|S|100|50.6|0|100
C|IGLB|20260105|15:58:02.230477|S|200|50.59|0|200
C|IGLB|20260105|15:58:38.274648|S|200|50.58|0|200
C|IGLB|20260105|15:58:54.637654|S|200|50.58|0|200
C|IGLB|20260105|15:58:56.237956|S|100|50.59|0|100
C|IGLB|20260105|15:59:00.206003|S|200|50.58|0|200
C|IGLB|20260105|15:59:16.341393|S|200|50.59|0|200
C|IGLD|20260105|10:14:55.489029|S|100|25.67|0|100
C|IGLD|20260105|13:09:18.644892|S|100|25.64|0|100
C|IGM|20260105|10:21:37.586047|S|100|130.525|0|100
C|IGM|20260105|10:29:02.163407|S|100|130.71|0|100
C|IGM|20260105|10:29:02.179045|S|50|130.71|0|50
C|IGM|20260105|15:20:25.411861|S|1|129.89|0|1
C|IGM|20260105|15:30:08.404981|S|2|129.91|0|2
C|IGM|20260105|15:30:22.437997|S|1|129.91|0|1
C|IGM|20260105|15:30:22.438092|S|4|129.91|0|4
C|IGM|20260105|15:36:56.636383|S|2|129.91|0|2
C|IGM|20260105|15:36:56.712812|S|3|129.91|0|3
C|IGM|20260105|15:36:56.813204|S|1|129.91|0|1
C|IGM|20260105|15:42:20.414083|S|1|129.91|0|1
C|IGM|20260105|15:42:20.414430|S|1|129.91|0|1
C|IGM|20260105|15:42:20.825653|S|1|129.91|0|1
C|IGM|20260105|15:43:41.608954|S|1|129.89|0|1
C|IGM|20260105|15:48:17.744363|S|2|129.97|0|2
C|IGM|20260105|15:54:08.751555|S|2|129.85|0|2
C|IGM|20260105|15:54:08.823200|S|2|129.85|0|2
C|IGOV|20260105|13:26:02.784220|S|100|41.74|0|100
C|IGOV|20260105|13:26:02.784775|S|100|41.74|0|100
C|IGOV|20260105|14:39:27.503708|S|100|41.76|0|100
C|IGOV|20260105|14:39:34.268916|S|16|41.76|0|16
C|IGOV|20260105|14:43:01.388644|S|100|41.76|0|100
C|IGOV|20260105|15:01:42.908362|S|100|41.76|0|100
C|IGOV|20260105|15:04:54.082389|S|48|41.76|0|48
C|IGOV|20260105|15:05:04.201325|S|48|41.76|0|48
C|IGOV|20260105|15:05:35.296150|S|48|41.76|0|48
C|IGOV|20260105|15:05:57.212192|S|249|41.76|0|249
C|IGOV|20260105|15:20:36.370265|S|100|41.75|0|100
C|IGOV|20260105|15:22:22.616900|S|100|41.75|0|100
C|IGOV|20260105|15:23:25.296375|S|100|41.75|0|100
C|IGOV|20260105|15:24:17.846990|S|100|41.75|0|100
C|IGOV|20260105|15:24:17.846991|S|100|41.74|0|100
C|IGOV|20260105|15:24:24.988893|S|100|41.75|0|100
C|IGOV|20260105|15:24:24.988893|S|300|41.74|0|300
C|IGOV|20260105|15:24:26.030289|S|100|41.75|0|100
C|IGOV|20260105|15:24:26.030290|S|300|41.74|0|300
C|IGOV|20260105|15:37:06.096181|S|100|41.75|0|100
C|IGOV|20260105|15:37:40.820744|S|100|41.75|0|100
C|IGOV|20260105|15:37:44.738216|S|100|41.75|0|100
C|IGOV|20260105|15:37:53.609005|S|100|41.75|0|100
C|IGOV|20260105|15:37:55.496732|S|100|41.75|0|100
C|IGOV|20260105|15:38:32.650594|S|100|41.75|0|100
C|IGOV|20260105|15:38:43.361837|S|100|41.75|0|100
C|IGOV|20260105|15:38:43.529337|S|100|41.75|0|100
C|IGOV|20260105|15:38:43.770580|S|100|41.75|0|100
C|IGOV|20260105|15:39:49.264943|S|100|41.75|0|100
C|IGOV|20260105|15:40:09.093990|S|100|41.75|0|100
C|IGOV|20260105|15:40:13.375072|S|100|41.75|0|100
C|IGOV|20260105|15:42:05.258916|S|54|41.75|0|54
C|IGOV|20260105|15:42:05.258960|S|146|41.75|0|146
C|IGOV|20260105|15:51:15.341369|S|100|41.76|0|100
C|IGOV|20260105|15:51:15.341370|S|200|41.75|0|200
C|IGOV|20260105|15:52:15.692318|S|200|41.75|0|200
C|IGOV|20260105|15:52:26.587261|S|500|41.75|0|500
C|IGOV|20260105|15:52:34.784064|S|800|41.75|0|800
C|IGOV|20260105|15:52:45.948096|S|500|41.75|0|500
C|IGOV|20260105|15:52:52.512547|S|500|41.75|0|500
C|IGOV|20260105|15:53:31.317739|S|891|41.75|0|891
C|IGOV|20260105|15:55:33.412363|S|100|41.74|0|100
C|IGOV|20260105|15:55:33.412363|S|100|41.75|0|100
C|IGOV|20260105|15:55:41.362633|S|100|41.75|0|100
C|IGOV|20260105|15:55:41.362633|S|200|41.74|0|200
C|IGOV|20260105|15:55:48.012930|S|100|41.75|0|100
C|IGOV|20260105|15:55:48.012930|S|300|41.74|0|300
C|IGOV|20260105|15:56:30.964938|S|200|41.74|0|200
C|IGOV|20260105|15:56:34.806314|S|200|41.74|0|200
C|IGOV|20260105|15:57:13.540290|S|300|41.74|0|300
C|IGOV|20260105|15:57:13.540290|S|209|41.74|0|209
C|IGOV|20260105|15:57:13.540290|S|100|41.74|0|100
C|IGOV|20260105|15:58:19.905579|S|200|41.75|0|200
C|IGOV|20260105|15:58:19.905588|S|68|41.75|0|68
C|IGOV|20260105|15:58:19.905625|S|62|41.75|0|62
C|IGOV|20260105|15:58:20.294529|S|300|41.74|0|300
C|IGOV|20260105|15:58:28.182078|S|300|41.74|0|300
C|IGOV|20260105|15:59:14.725729|S|100|41.74|0|100
C|IGOV|20260105|15:59:33.104448|S|100|41.74|0|100
C|IGOV|20260105|15:59:54.487126|S|100|41.76|0|100
C|IGR|20260105|09:39:03.744404|S|100|4.37|0|100
C|IGR|20260105|09:45:02.279782|S|100|4.37|0|100
C|IGR|20260105|10:46:23.449743|S|400|4.42|0|400
C|IGR|20260105|10:46:49.366254|S|400|4.42|0|400
C|IGR|20260105|10:46:56.731036|S|400|4.42|0|400
C|IGR|20260105|10:47:02.896049|S|400|4.42|0|400
C|IGR|20260105|11:55:59.723659|S|133|4.44|0|133
C|IGR|20260105|12:20:44.982729|S|400|4.45|0|400
C|IGR|20260105|14:56:24.750497|S|200|4.47|0|200
C|IGR|20260105|14:56:24.751391|S|100|4.47|0|100
C|IGR|20260105|14:59:42.298204|S|26|4.47|0|26
C|IGR|20260105|15:48:30.850478|S|100|4.48|0|100
C|IGR|20260105|15:48:31.030530|S|100|4.48|0|100
C|IGSB|20260105|10:50:47.572185|S|34|52.92|0|34
C|IGSB|20260105|13:37:27.923523|S|82|52.95|0|82
C|IGSB|20260105|15:20:50.324112|S|100|52.94|0|100
C|IGSB|20260105|15:21:56.237310|S|80|52.94|0|80
C|IGV|20260105|09:30:00.520428|S|100|103.38|0|100
C|IGV|20260105|09:32:00.202482|S|100|103.175|0|100
C|IGV|20260105|09:36:07.348660|S|100|103.18|0|100
C|IGV|20260105|09:36:27.172235|S|5|103.2|0|5
C|IGV|20260105|09:36:42.510075|S|100|103.34|0|100
C|IGV|20260105|09:36:44.825740|S|100|103.42|0|100
C|IGV|20260105|09:37:04.652292|S|100|103.44|0|100
C|IGV|20260105|09:37:04.652321|S|300|103.44|0|300
C|IGV|20260105|09:37:04.652357|S|100|103.44|0|100
C|IGV|20260105|09:38:06.224536|S|300|103.69|0|300
C|IGV|20260105|09:38:06.224536|S|200|103.69|0|200
C|IGV|20260105|09:38:08.536196|S|100|103.66|0|100
C|IGV|20260105|09:38:08.536204|S|100|103.66|0|100
C|IGV|20260105|09:38:08.536212|S|100|103.66|0|100
C|IGV|20260105|09:38:46.206750|S|200|103.53|0|200
C|IGV|20260105|09:38:49.457115|S|100|103.5|0|100
C|IGV|20260105|09:40:09.028111|S|27|103.57|0|27
C|IGV|20260105|09:41:08.997229|S|100|103.58|0|100
C|IGV|20260105|09:41:08.997230|S|60|103.58|0|60
C|IGV|20260105|09:41:27.933325|S|200|103.74|0|200
C|IGV|20260105|09:43:06.714344|S|100|103.8|0|100
C|IGV|20260105|09:43:09.258793|S|100|103.81|0|100
C|IGV|20260105|09:43:12.052502|S|100|103.81|0|100
C|IGV|20260105|09:43:12.437770|S|100|103.82|0|100
C|IGV|20260105|09:43:12.833524|S|100|103.83|0|100
C|IGV|20260105|09:43:18.123364|S|100|103.87|0|100
C|IGV|20260105|09:43:34.284454|S|100|103.89|0|100
C|IGV|20260105|09:43:34.713894|S|100|103.89|0|100
C|IGV|20260105|09:44:13.279548|S|5|103.88|0|5
C|IGV|20260105|09:45:23.748516|S|100|104.08|0|100
C|IGV|20260105|09:47:14.366569|S|100|103.85|0|100
C|IGV|20260105|09:47:14.370918|S|100|103.86|0|100
C|IGV|20260105|09:47:15.042843|S|100|103.88|0|100
C|IGV|20260105|09:47:15.065454|S|100|103.87|0|100
C|IGV|20260105|09:48:00.850306|S|100|103.63|0|100
C|IGV|20260105|09:48:29.368751|S|100|103.64|0|100
C|IGV|20260105|09:50:18.341783|S|100|103.73|0|100
C|IGV|20260105|09:52:01.789586|S|5|103.59|0|5
C|IGV|20260105|09:52:51.635917|S|100|103.74|0|100
C|IGV|20260105|09:56:00.816970|S|5|103.62|0|5
C|IGV|20260105|09:57:30.854891|S|100|103.72|0|100
C|IGV|20260105|09:58:33.622513|S|100|103.785|0|100
C|IGV|20260105|10:00:26.290048|S|100|103.89|0|100
C|IGV|20260105|10:01:36.313196|S|100|103.88|0|100
C|IGV|20260105|10:05:12.747660|S|100|104.11|0|100
C|IGV|20260105|10:06:15.196686|S|100|104.05|0|100
C|IGV|20260105|10:06:15.743790|S|100|104.06|0|100
C|IGV|20260105|10:07:04.611930|S|100|103.99|0|100
C|IGV|20260105|10:07:12.568819|S|100|104.06|0|100
C|IGV|20260105|10:07:16.570244|S|77|104|0|77
C|IGV|20260105|10:09:14.846101|S|100|104.11|0|100
C|IGV|20260105|10:11:09.298203|S|100|104.01|0|100
C|IGV|20260105|10:11:32.861092|S|100|104.02|0|100
C|IGV|20260105|10:11:32.951779|S|5|104.03|0|5
C|IGV|20260105|10:11:56.105554|S|100|104.13|0|100
C|IGV|20260105|10:17:04.294143|S|100|104.18|0|100
C|IGV|20260105|10:17:45.918572|S|100|104.14|0|100
C|IGV|20260105|10:19:31.528278|S|5|104.16|0|5
C|IGV|20260105|10:22:25.981318|S|100|104.12|0|100
C|IGV|20260105|10:22:54.958360|S|100|104.14|0|100
C|IGV|20260105|10:22:55.607594|S|27|104.14|0|27
C|IGV|20260105|10:23:04.492335|S|100|104.19|0|100
C|IGV|20260105|10:29:02.059918|S|100|104.26|0|100
C|IGV|20260105|10:30:20.079526|S|100|104.22|0|100
C|IGV|20260105|10:30:41.772177|S|100|104.18|0|100
C|IGV|20260105|10:31:02.560146|S|5|104.19|0|5
C|IGV|20260105|10:31:18.422074|S|100|104.16|0|100
C|IGV|20260105|10:34:56.722918|S|5|104.14|0|5
C|IGV|20260105|10:38:56.205034|S|12|104.13|0|12
C|IGV|20260105|10:38:56.205102|S|88|104.13|0|88
C|IGV|20260105|10:41:51.491379|S|100|104.25|0|100
C|IGV|20260105|10:42:46.923458|S|5|104.2|0|5
C|IGV|20260105|10:46:08.241498|S|100|104.31|0|100
C|IGV|20260105|10:46:37.845997|S|2|104.36|0|2
C|IGV|20260105|10:46:37.846777|S|3|104.36|0|3
C|IGV|20260105|10:47:11.025140|S|100|104.34|0|100
C|IGV|20260105|10:56:32.745243|S|15|104.24|0|15
C|IGV|20260105|11:00:25.243154|S|100|104.25|0|100
C|IGV|20260105|11:02:14.563086|S|5|104.28|0|5
C|IGV|20260105|11:02:18.593295|S|100|104.28|0|100
C|IGV|20260105|11:03:20.699316|S|60|104.24|0|60
C|IGV|20260105|11:03:31.790471|S|6|104.23|0|6
C|IGV|20260105|11:04:00.121228|S|9|104.25|0|9
C|IGV|20260105|11:04:30.487725|S|80|104.25|0|80
C|IGV|20260105|11:08:10.788750|S|100|104.31|0|100
C|IGV|20260105|11:10:03.000635|S|5|104.31|0|5
C|IGV|20260105|11:11:23.023181|S|100|104.28|0|100
C|IGV|20260105|11:11:33.967387|S|100|104.3|0|100
C|IGV|20260105|11:12:22.529494|S|100|104.33|0|100
C|IGV|20260105|11:13:59.536957|S|5|104.37|0|5
C|IGV|20260105|11:15:23.612295|S|100|104.33|0|100
C|IGV|20260105|11:15:23.612944|S|100|104.33|0|100
C|IGV|20260105|11:16:16.006315|S|100|104.32|0|100
C|IGV|20260105|11:16:57.151818|S|54|104.33|0|54
C|IGV|20260105|11:20:55.546789|S|100|104.335|0|100
C|IGV|20260105|11:20:56.631706|S|100|104.34|0|100
C|IGV|20260105|11:21:46.001991|S|5|104.32|0|5
C|IGV|20260105|11:30:12.835325|S|55|104.35|0|55
C|IGV|20260105|11:30:12.920690|S|100|104.35|0|100
C|IGV|20260105|11:32:37.474359|S|76|104.43|0|76
C|IGV|20260105|11:38:54.346919|S|100|104.46|0|100
C|IGV|20260105|11:41:15.971173|S|5|104.39|0|5
C|IGV|20260105|11:49:03.284277|S|5|104.43|0|5
C|IGV|20260105|11:54:59.081878|S|52|104.37|0|52
C|IGV|20260105|12:00:47.968220|S|100|104.47|0|100
C|IGV|20260105|12:00:47.968220|S|100|104.47|0|100
C|IGV|20260105|12:00:51.990271|S|100|104.47|0|100
C|IGV|20260105|12:00:52.003480|S|100|104.47|0|100
C|IGV|20260105|12:00:52.256320|S|100|104.48|0|100
C|IGV|20260105|12:00:52.350271|S|100|104.48|0|100
C|IGV|20260105|12:00:52.398268|S|100|104.48|0|100
C|IGV|20260105|12:00:52.491491|S|100|104.48|0|100
C|IGV|20260105|12:00:52.508997|S|100|104.48|0|100
C|IGV|20260105|12:11:17.642399|S|100|104.57|0|100
C|IGV|20260105|12:11:25.052950|S|80|104.57|0|80
C|IGV|20260105|12:20:12.984189|S|5|104.4|0|5
C|IGV|20260105|12:25:02.461961|S|100|104.24|0|100
C|IGV|20260105|12:26:12.952713|S|1|104.27|0|1
C|IGV|20260105|12:28:00.749008|S|5|104.3|0|5
C|IGV|20260105|12:46:29.914612|S|100|104.15|0|100
C|IGV|20260105|12:46:32.536535|S|100|104.15|0|100
C|IGV|20260105|12:55:28.175493|S|5|104.1|0|5
C|IGV|20260105|13:03:16.141120|S|5|104.04|0|5
C|IGV|20260105|13:05:26.578238|S|65|104.02|0|65
C|IGV|20260105|13:06:48.534530|S|100|103.98|0|100
C|IGV|20260105|13:07:17.090240|S|5|103.96|0|5
C|IGV|20260105|13:08:22.424742|S|100|103.9|0|100
C|IGV|20260105|13:09:07.487111|S|100|103.92|0|100
C|IGV|20260105|13:09:21.432008|S|100|103.94|0|100
C|IGV|20260105|13:10:46.926909|S|100|103.92|0|100
C|IGV|20260105|13:11:00.172453|S|5|103.92|0|5
C|IGV|20260105|13:16:11.272471|S|100|103.8|0|100
C|IGV|20260105|13:22:22.503731|S|200|103.69|0|200
C|IGV|20260105|13:22:50.008875|S|5|103.67|0|5
C|IGV|20260105|13:27:56.601959|S|100|103.8|0|100
C|IGV|20260105|13:31:19.786570|S|15|103.79|0|15
C|IGV|20260105|13:34:32.439110|S|5|103.77|0|5
C|IGV|20260105|13:38:12.079855|S|100|103.83|0|100
C|IGV|20260105|13:40:40.760311|S|79|103.84|0|79
C|IGV|20260105|13:40:40.760920|S|21|103.84|0|21
C|IGV|20260105|13:46:01.102625|S|5|103.9|0|5
C|IGV|20260105|14:01:07.651816|S|100|103.99|0|100
C|IGV|20260105|14:11:05.094230|S|100|103.99|0|100
C|IGV|20260105|14:11:18.515110|S|48|103.94|0|48
C|IGV|20260105|14:11:22.065401|S|6|103.95|0|6
C|IGV|20260105|14:16:29.495264|S|100|104.02|0|100
C|IGV|20260105|14:21:06.782402|S|5|104.11|0|5
C|IGV|20260105|14:21:06.782402|S|31|104.11|0|31
C|IGV|20260105|14:28:57.707800|S|100|104.03|0|100
C|IGV|20260105|14:32:50.275122|S|5|104.06|0|5
C|IGV|20260105|14:35:44.358237|S|99|103.94|0|99
C|IGV|20260105|14:42:57.208512|S|100|103.72|0|100
C|IGV|20260105|14:44:16.015668|S|98|103.75|0|98
C|IGV|20260105|14:44:32.048771|S|5|103.78|0|5
C|IGV|20260105|14:45:10.639527|S|100|103.79|0|100
C|IGV|20260105|14:50:13.839021|S|100|103.87|0|100
C|IGV|20260105|14:55:09.413991|S|53|103.88|0|53
C|IGV|20260105|14:55:39.127470|S|100|103.86|0|100
C|IGV|20260105|15:00:10.302187|S|5|103.88|0|5
C|IGV|20260105|15:00:13.748392|S|80|103.87|0|80
C|IGV|20260105|15:00:13.748425|S|20|103.87|0|20
C|IGV|20260105|15:02:04.801632|S|4|103.84|0|4
C|IGV|20260105|15:11:29.816795|S|100|103.94|0|100
C|IGV|20260105|15:12:37.728911|S|100|103.95|0|100
C|IGV|20260105|15:14:09.604745|S|4|103.97|0|4
C|IGV|20260105|15:14:21.317678|S|23|103.99|0|23
C|IGV|20260105|15:14:25.027822|S|47|103.99|0|47
C|IGV|20260105|15:14:25.028190|S|53|103.99|0|53
C|IGV|20260105|15:14:25.532949|S|18|103.99|0|18
C|IGV|20260105|15:14:26.596730|S|62|103.99|0|62
C|IGV|20260105|15:14:32.585332|S|100|103.99|0|100
C|IGV|20260105|15:16:33.740863|S|200|103.95|0|200
C|IGV|20260105|15:19:37.242512|S|5|103.94|0|5
C|IGV|20260105|15:19:38.975338|S|95|103.95|0|95
C|IGV|20260105|15:22:24.641992|S|316|103.9|0|316
C|IGV|20260105|15:25:00.163670|S|100|103.93|0|100
C|IGV|20260105|15:26:49.896369|S|59|103.93|0|59
C|IGV|20260105|15:29:07.742956|S|100|103.93|0|100
C|IGV|20260105|15:31:04.400114|S|200|103.92|0|200
C|IGV|20260105|15:31:32.510019|S|1|103.9|0|1
C|IGV|20260105|15:31:48.625859|S|100|103.88|0|100
C|IGV|20260105|15:34:21.074269|S|400|103.83|0|400
C|IGV|20260105|15:35:24.778903|S|60|103.84|0|60
C|IGV|20260105|15:36:02.396715|S|300|103.82|0|300
C|IGV|20260105|15:39:30.352209|S|15|103.76|0|15
C|IGV|20260105|15:41:05.517698|S|400|103.75|0|400
C|IGV|20260105|15:42:05.516065|S|400|103.77|0|400
C|IGV|20260105|15:42:10.709491|S|40|103.77|0|40
C|IGV|20260105|15:45:52.381359|S|100|103.785|0|100
C|IGV|20260105|15:48:49.745394|S|200|103.78|0|200
C|IGV|20260105|15:48:49.745394|S|400|103.78|0|400
C|IGV|20260105|15:48:49.745499|S|200|103.78|0|200
C|IGV|20260105|15:49:40.989283|S|400|103.78|0|400
C|IGV|20260105|15:49:53.116482|S|50|103.77|0|50
C|IGV|20260105|15:50:01.149310|S|400|103.76|0|400
C|IGV|20260105|15:50:01.492445|S|99|103.76|0|99
C|IGV|20260105|15:50:54.688450|S|5|103.74|0|5
C|IGV|20260105|15:52:00.172971|S|400|103.66|0|400
C|IGV|20260105|15:52:05.593750|S|200|103.65|0|200
C|IGV|20260105|15:52:05.593852|S|200|103.65|0|200
C|IGV|20260105|15:52:05.599125|S|36|103.65|0|36
C|IGV|20260105|15:52:05.599211|S|100|103.65|0|100
C|IGV|20260105|15:52:24.126566|S|198|103.655|0|198
C|IGV|20260105|15:52:24.126653|S|2|103.655|0|2
C|IGV|20260105|15:54:40.046093|S|100|103.65|0|100
C|IGV|20260105|15:54:40.046102|S|21|103.65|0|21
C|IGV|20260105|15:54:40.046153|S|100|103.65|0|100
C|IGV|20260105|15:54:40.093488|S|400|103.65|0|400
C|IGV|20260105|15:54:40.108683|S|200|103.64|0|200
C|IGV|20260105|15:54:40.271549|S|100|103.615|0|100
C|IGV|20260105|15:54:50.055523|S|68|103.62|0|68
C|IGV|20260105|15:54:50.128893|S|100|103.605|0|100
C|IGV|20260105|15:54:50.135467|S|100|103.61|0|100
C|IGV|20260105|15:54:50.135533|S|100|103.61|0|100
C|IGV|20260105|15:55:00.009667|S|200|103.61|0|200
C|IGV|20260105|15:55:00.009755|S|100|103.61|0|100
C|IGV|20260105|15:55:00.009786|S|100|103.61|0|100
C|IGV|20260105|15:55:00.060562|S|17|103.62|0|17
C|IGV|20260105|15:55:00.075794|S|90|103.63|0|90
C|IGV|20260105|15:55:00.075986|S|100|103.63|0|100
C|IGV|20260105|15:55:00.131297|S|100|103.62|0|100
C|IGV|20260105|15:55:00.140402|S|100|103.62|0|100
C|IGV|20260105|15:55:00.140416|S|300|103.62|0|300
C|IGV|20260105|15:55:02.901717|S|100|103.61|0|100
C|IGV|20260105|15:55:08.248872|S|400|103.6|0|400
C|IGV|20260105|15:56:00.714000|S|100|103.58|0|100
C|IGV|20260105|15:56:00.714066|S|100|103.58|0|100
C|IGV|20260105|15:56:00.714075|S|100|103.58|0|100
C|IGV|20260105|15:56:11.793409|S|100|103.57|0|100
C|IGV|20260105|15:56:49.318922|S|100|103.595|0|100
C|IGV|20260105|15:57:33.725202|S|100|103.61|0|100
C|IGV|20260105|15:59:16.975845|S|2|103.63|0|2
C|IGV|20260105|15:59:24.139486|S|5|103.64|0|5
C|IGV|20260105|15:59:26.915732|S|100|103.63|0|100
C|IGV|20260105|15:59:28.009548|S|69|103.635|0|69
C|IGV|20260105|15:59:43.006580|S|100|103.595|0|100
C|IGV|20260105|15:59:49.682527|S|27|103.59|0|27
C|IGV|20260105|15:59:49.698267|S|65|103.59|0|65
C|IGV|20260105|15:59:50.506647|S|49|103.6|0|49
C|IGV|20260105|15:59:50.947436|S|78|103.61|0|78
C|IGV|20260105|15:59:51.063159|S|400|103.61|0|400
C|IGV|20260105|15:59:52.078732|S|20|103.61|0|20
C|IGV|20260105|15:59:53.505917|S|78|103.6|0|78
C|IGV|20260105|15:59:54.800009|S|4|103.62|0|4
C|IGV|20260105|15:59:55.440422|S|311|103.625|0|311
C|IGV|20260105|15:59:55.440422|S|89|103.63|0|89
C|IGV|20260105|15:59:56.309248|S|47|103.61|0|47
C|IGV|20260105|15:59:56.542675|S|25|103.61|0|25
C|IHAK|20260105|11:00:40.274257|S|20|48.47|0|20
C|IHAK|20260105|11:16:16.293226|S|100|48.46|0|100
C|IHAK|20260105|12:51:54.229516|S|100|48.38|0|100
C|IHAK|20260105|13:17:25.225367|S|18|48.33|0|18
C|IHE|20260105|11:11:08.517935|S|45|83.42|0|45
C|IHF|20260105|12:51:08.470039|S|100|49.29|0|100
C|IHF|20260105|13:40:22.073802|S|100|49.51|0|100
C|IHF|20260105|13:50:38.873220|S|100|49.56|0|100
C|IHF|20260105|15:10:22.432991|S|100|49.4|0|100
C|IHF|20260105|15:12:20.104367|S|100|49.41|0|100
C|IHF|20260105|15:27:17.850989|S|100|49.43|0|100
C|IHF|20260105|15:28:55.799168|S|100|49.44|0|100
C|IHF|20260105|15:30:30.114199|S|100|49.44|0|100
C|IHI|20260105|09:40:19.761324|S|100|61.75|0|100
C|IHI|20260105|09:40:27.890613|S|34|61.76|0|34
C|IHI|20260105|09:40:28.689130|S|100|61.75|0|100
C|IHI|20260105|09:40:40.906413|S|100|61.76|0|100
C|IHI|20260105|09:40:54.972996|S|100|61.765|0|100
C|IHI|20260105|09:41:22.880229|S|100|61.81|0|100
C|IHI|20260105|09:41:32.860410|S|100|61.84|0|100
C|IHI|20260105|09:41:49.479828|S|100|61.82|0|100
C|IHI|20260105|09:42:41.674844|S|100|61.825|0|100
C|IHI|20260105|09:43:13.512452|S|100|61.85|0|100
C|IHI|20260105|09:44:50.465518|S|100|61.88|0|100
C|IHI|20260105|09:46:19.587564|S|100|61.87|0|100
C|IHI|20260105|09:46:23.221311|S|100|61.88|0|100
C|IHI|20260105|09:46:56.549528|S|100|61.83|0|100
C|IHI|20260105|09:47:40.550470|S|100|61.83|0|100
C|IHI|20260105|09:47:52.921942|S|100|61.84|0|100
C|IHI|20260105|09:48:40.358081|S|100|61.89|0|100
C|IHI|20260105|09:49:03.193210|S|100|61.9|0|100
C|IHI|20260105|09:49:03.412273|S|17|61.91|0|17
C|IHI|20260105|09:49:03.413428|S|83|61.91|0|83
C|IHI|20260105|09:50:25.916805|S|100|61.89|0|100
C|IHI|20260105|09:50:34.412800|S|100|61.9|0|100
C|IHI|20260105|09:53:29.763961|S|100|61.86|0|100
C|IHI|20260105|09:54:05.271854|S|17|61.9|0|17
C|IHI|20260105|09:56:20.271024|S|100|61.92|0|100
C|IHI|20260105|09:57:50.813113|S|100|61.89|0|100
C|IHI|20260105|09:57:52.492995|S|100|61.91|0|100
C|IHI|20260105|10:07:30.229010|S|100|61.915|0|100
C|IHI|20260105|10:09:17.007308|S|100|61.95|0|100
C|IHI|20260105|10:09:23.385564|S|100|61.96|0|100
C|IHI|20260105|10:10:39.160622|S|100|61.975|0|100
C|IHI|20260105|10:10:39.160622|S|100|61.98|0|100
C|IHI|20260105|10:10:39.160622|S|100|61.98|0|100
C|IHI|20260105|10:10:39.477430|S|100|61.975|0|100
C|IHI|20260105|10:10:39.477430|S|100|61.98|0|100
C|IHI|20260105|10:10:39.550977|S|100|61.98|0|100
C|IHI|20260105|10:11:55.977532|S|100|62|0|100
C|IHI|20260105|10:11:55.978442|S|100|62|0|100
C|IHI|20260105|10:11:55.979638|S|100|62|0|100
C|IHI|20260105|10:14:02.739291|S|100|62|0|100
C|IHI|20260105|10:14:23.563543|S|100|61.99|0|100
C|IHI|20260105|10:14:26.546025|S|100|62|0|100
C|IHI|20260105|10:15:05.493742|S|100|62.02|0|100
C|IHI|20260105|10:15:05.961968|S|100|62.02|0|100
C|IHI|20260105|10:15:05.972278|S|100|62.02|0|100
C|IHI|20260105|10:15:05.987804|S|100|62.02|0|100
C|IHI|20260105|10:15:06.021572|S|100|62.02|0|100
C|IHI|20260105|10:15:06.042238|S|100|62.02|0|100
C|IHI|20260105|10:15:10.362350|S|100|62.02|0|100
C|IHI|20260105|10:15:54.963970|S|100|61.99|0|100
C|IHI|20260105|10:15:55.778616|S|4|61.98|0|4
C|IHI|20260105|10:16:33.459532|S|100|61.96|0|100
C|IHI|20260105|10:18:04.957704|S|100|61.98|0|100
C|IHI|20260105|10:18:32.213133|S|100|61.98|0|100
C|IHI|20260105|10:18:32.248835|S|100|61.98|0|100
C|IHI|20260105|10:20:15.586197|S|100|61.97|0|100
C|IHI|20260105|10:23:08.427281|S|100|61.98|0|100
C|IHI|20260105|10:23:14.617763|S|100|62|0|100
C|IHI|20260105|10:23:24.846615|S|100|62.02|0|100
C|IHI|20260105|10:23:25.010733|S|100|62.01|0|100
C|IHI|20260105|10:26:37.515075|S|100|61.94|0|100
C|IHI|20260105|10:27:21.634552|S|100|61.98|0|100
C|IHI|20260105|10:27:40.380673|S|100|62.02|0|100
C|IHI|20260105|10:27:40.384406|S|100|62.02|0|100
C|IHI|20260105|10:27:50.817574|S|100|62.01|0|100
C|IHI|20260105|10:27:51.401568|S|100|62.01|0|100
C|IHI|20260105|10:28:08.653354|S|100|62|0|100
C|IHI|20260105|10:29:02.507263|S|100|62.01|0|100
C|IHI|20260105|10:31:12.175812|S|100|62.02|0|100
C|IHI|20260105|10:32:10.503995|S|100|62|0|100
C|IHI|20260105|10:32:39.371380|S|100|62.01|0|100
C|IHI|20260105|10:33:30.056662|S|100|62.02|0|100
C|IHI|20260105|10:33:44.029221|S|100|62.04|0|100
C|IHI|20260105|10:34:08.263619|S|100|62.04|0|100
C|IHI|20260105|10:34:08.985794|S|100|62.05|0|100
C|IHI|20260105|10:34:08.985947|S|100|62.04|0|100
C|IHI|20260105|10:34:34.255013|S|100|62.04|0|100
C|IHI|20260105|10:37:38.852546|S|100|62|0|100
C|IHI|20260105|10:38:44.088950|S|100|62.02|0|100
C|IHI|20260105|10:40:44.238260|S|100|62.02|0|100
C|IHI|20260105|10:41:32.416325|S|100|62.05|0|100
C|IHI|20260105|10:45:14.189379|S|100|62.13|0|100
C|IHI|20260105|10:45:55.375376|S|100|62.14|0|100
C|IHI|20260105|10:46:26.710772|S|100|62.15|0|100
C|IHI|20260105|10:46:56.397352|S|100|62.145|0|100
C|IHI|20260105|10:46:56.398745|S|100|62.15|0|100
C|IHI|20260105|10:48:36.361351|S|100|62.115|0|100
C|IHI|20260105|10:52:22.722806|S|100|62.06|0|100
C|IHI|20260105|10:53:23.213728|S|100|62.06|0|100
C|IHI|20260105|10:56:54.504987|S|100|62.14|0|100
C|IHI|20260105|10:57:46.951330|S|100|62.15|0|100
C|IHI|20260105|10:58:28.951026|S|100|62.16|0|100
C|IHI|20260105|10:58:38.515961|S|100|62.14|0|100
C|IHI|20260105|10:58:38.515962|S|100|62.14|0|100
C|IHI|20260105|11:00:05.365855|S|100|62.2|0|100
C|IHI|20260105|11:00:39.603455|S|100|62.19|0|100
C|IHI|20260105|11:02:34.695290|S|100|62.22|0|100
C|IHI|20260105|11:03:15.103076|S|100|62.21|0|100
C|IHI|20260105|11:03:20.853148|S|100|62.21|0|100
C|IHI|20260105|11:03:24.388453|S|100|62.2|0|100
C|IHI|20260105|11:04:30.597609|S|100|62.23|0|100
C|IHI|20260105|11:05:58.372290|S|100|62.24|0|100
C|IHI|20260105|11:06:09.681965|S|100|62.225|0|100
C|IHI|20260105|11:06:09.728272|S|100|62.22|0|100
C|IHI|20260105|11:06:09.728273|S|100|62.22|0|100
C|IHI|20260105|11:06:09.728273|S|126|62.22|0|126
C|IHI|20260105|11:06:09.728273|S|100|62.22|0|100
C|IHI|20260105|11:06:27.605006|S|100|62.26|0|100
C|IHI|20260105|11:06:27.605007|S|100|62.26|0|100
C|IHI|20260105|11:06:27.609954|S|100|62.27|0|100
C|IHI|20260105|11:06:27.804125|S|100|62.27|0|100
C|IHI|20260105|11:07:13.343355|S|100|62.27|0|100
C|IHI|20260105|11:07:13.343355|S|100|62.27|0|100
C|IHI|20260105|11:07:14.182203|S|100|62.27|0|100
C|IHI|20260105|11:13:16.484442|S|100|62.34|0|100
C|IHI|20260105|11:13:16.487098|S|100|62.35|0|100
C|IHI|20260105|11:13:16.492972|S|100|62.35|0|100
C|IHI|20260105|11:13:57.268836|S|100|62.355|0|100
C|IHI|20260105|11:14:58.011640|S|100|62.32|0|100
C|IHI|20260105|11:14:58.126790|S|100|62.32|0|100
C|IHI|20260105|11:15:50.166169|S|100|62.34|0|100
C|IHI|20260105|11:17:02.889687|S|100|62.35|0|100
C|IHI|20260105|11:17:02.889687|S|100|62.35|0|100
C|IHI|20260105|11:17:02.890769|S|100|62.36|0|100
C|IHI|20260105|11:17:04.847341|S|4|62.35|0|4
C|IHI|20260105|11:17:42.721813|S|100|62.32|0|100
C|IHI|20260105|11:17:44.413092|S|126|62.31|0|126
C|IHI|20260105|11:20:02.421218|S|100|62.34|0|100
C|IHI|20260105|11:20:58.273958|S|100|62.38|0|100
C|IHI|20260105|11:23:02.833436|S|100|62.39|0|100
C|IHI|20260105|11:23:40.317515|S|100|62.41|0|100
C|IHI|20260105|11:25:10.405008|S|100|62.37|0|100
C|IHI|20260105|11:25:17.788042|S|100|62.36|0|100
C|IHI|20260105|11:25:19.734960|S|100|62.36|0|100
C|IHI|20260105|11:25:19.874875|S|100|62.36|0|100
C|IHI|20260105|11:26:05.405649|S|100|62.305|0|100
C|IHI|20260105|11:26:17.416477|S|100|62.31|0|100
C|IHI|20260105|11:29:14.879991|S|100|62.33|0|100
C|IHI|20260105|11:29:59.675207|S|100|62.33|0|100
C|IHI|20260105|11:32:05.122449|S|100|62.32|0|100
C|IHI|20260105|11:38:16.349797|S|100|62.36|0|100
C|IHI|20260105|11:44:23.092514|S|100|62.44|0|100
C|IHI|20260105|11:44:52.350880|S|100|62.45|0|100
C|IHI|20260105|11:44:52.350881|S|100|62.45|0|100
C|IHI|20260105|11:47:19.825724|S|100|62.41|0|100
C|IHI|20260105|11:49:34.177627|S|100|62.43|0|100
C|IHI|20260105|11:49:40.892095|S|100|62.44|0|100
C|IHI|20260105|11:49:42.263072|S|100|62.44|0|100
C|IHI|20260105|11:49:42.263072|S|126|62.44|0|126
C|IHI|20260105|11:49:42.265436|S|100|62.45|0|100
C|IHI|20260105|11:50:48.642145|S|100|62.46|0|100
C|IHI|20260105|11:52:23.783347|S|100|62.48|0|100
C|IHI|20260105|11:53:29.073272|S|100|62.49|0|100
C|IHI|20260105|11:57:04.527451|S|100|62.475|0|100
C|IHI|20260105|11:57:07.497770|S|56|62.47|0|56
C|IHI|20260105|11:57:07.497799|S|44|62.47|0|44
C|IHI|20260105|11:57:07.499050|S|100|62.48|0|100
C|IHI|20260105|12:00:09.197579|S|100|62.54|0|100
C|IHI|20260105|12:00:23.356979|S|100|62.55|0|100
C|IHI|20260105|12:02:24.012279|S|100|62.58|0|100
C|IHI|20260105|12:02:29.362795|S|100|62.57|0|100
C|IHI|20260105|12:02:29.362795|S|126|62.57|0|126
C|IHI|20260105|12:02:29.394363|S|100|62.57|0|100
C|IHI|20260105|12:02:29.412259|S|100|62.57|0|100
C|IHI|20260105|12:03:33.478606|S|100|62.61|0|100
C|IHI|20260105|12:05:19.380921|S|100|62.67|0|100
C|IHI|20260105|12:06:15.073465|S|100|62.69|0|100
C|IHI|20260105|12:07:16.832012|S|100|62.7|0|100
C|IHI|20260105|12:10:52.532793|S|100|62.72|0|100
C|IHI|20260105|12:14:12.362225|S|100|62.7|0|100
C|IHI|20260105|12:15:15.263896|S|100|62.67|0|100
C|IHI|20260105|12:18:54.056480|S|100|62.71|0|100
C|IHI|20260105|12:20:12.803813|S|100|62.71|0|100
C|IHI|20260105|12:22:30.023477|S|100|62.73|0|100
C|IHI|20260105|12:22:30.024990|S|100|62.73|0|100
C|IHI|20260105|12:22:30.024990|S|4|62.73|0|4
C|IHI|20260105|12:22:30.026433|S|100|62.73|0|100
C|IHI|20260105|12:22:30.028240|S|100|62.73|0|100
C|IHI|20260105|12:22:30.030303|S|100|62.73|0|100
C|IHI|20260105|12:24:38.508591|S|100|62.76|0|100
C|IHI|20260105|12:24:44.264177|S|100|62.755|0|100
C|IHI|20260105|12:26:07.139897|S|100|62.76|0|100
C|IHI|20260105|12:26:07.139897|S|100|62.76|0|100
C|IHI|20260105|12:26:07.143644|S|100|62.77|0|100
C|IHI|20260105|12:26:19.773933|S|100|62.77|0|100
C|IHI|20260105|12:27:35.925849|S|100|62.74|0|100
C|IHI|20260105|12:28:03.065913|S|100|62.72|0|100
C|IHI|20260105|12:30:01.764192|S|100|62.74|0|100
C|IHI|20260105|12:30:02.263219|S|100|62.74|0|100
C|IHI|20260105|12:33:09.984058|S|100|62.76|0|100
C|IHI|20260105|12:33:50.163351|S|126|62.75|0|126
C|IHI|20260105|12:33:50.163351|S|100|62.75|0|100
C|IHI|20260105|12:33:50.163351|S|100|62.75|0|100
C|IHI|20260105|12:33:50.163352|S|100|62.75|0|100
C|IHI|20260105|12:34:52.377681|S|100|62.77|0|100
C|IHI|20260105|12:36:10.016022|S|100|62.77|0|100
C|IHI|20260105|12:36:39.971754|S|100|62.76|0|100
C|IHI|20260105|12:36:49.002816|S|100|62.75|0|100
C|IHI|20260105|12:37:28.696578|S|100|62.76|0|100
C|IHI|20260105|12:37:35.516551|S|100|62.74|0|100
C|IHI|20260105|12:38:27.993056|S|100|62.76|0|100
C|IHI|20260105|12:40:06.890357|S|100|62.77|0|100
C|IHI|20260105|12:40:09.301134|S|100|62.76|0|100
C|IHI|20260105|12:44:16.254197|S|100|62.74|0|100
C|IHI|20260105|12:44:31.976288|S|100|62.72|0|100
C|IHI|20260105|12:44:31.976289|S|100|62.72|0|100
C|IHI|20260105|12:51:49.608201|S|100|62.68|0|100
C|IHI|20260105|12:53:48.074971|S|100|62.66|0|100
C|IHI|20260105|12:55:33.795797|S|100|62.64|0|100
C|IHI|20260105|12:57:40.863292|S|100|62.65|0|100
C|IHI|20260105|12:57:54.215327|S|100|62.65|0|100
C|IHI|20260105|12:58:07.769277|S|100|62.64|0|100
C|IHI|20260105|13:03:43.986164|S|100|62.67|0|100
C|IHI|20260105|13:06:41.201986|S|100|62.67|0|100
C|IHI|20260105|13:13:34.232178|S|100|62.61|0|100
C|IHI|20260105|13:13:34.232178|S|158|62.61|0|158
C|IHI|20260105|13:13:34.232178|S|100|62.61|0|100
C|IHI|20260105|13:13:35.622908|S|100|62.61|0|100
C|IHI|20260105|13:13:35.642180|S|100|62.61|0|100
C|IHI|20260105|13:13:35.678989|S|100|62.61|0|100
C|IHI|20260105|13:13:35.697931|S|100|62.61|0|100
C|IHI|20260105|13:13:46.968904|S|100|62.605|0|100
C|IHI|20260105|13:14:16.538749|S|100|62.61|0|100
C|IHI|20260105|13:15:15.171074|S|100|62.6|0|100
C|IHI|20260105|13:17:28.562647|S|100|62.59|0|100
C|IHI|20260105|13:18:23.721538|S|100|62.58|0|100
C|IHI|20260105|13:20:35.027887|S|100|62.55|0|100
C|IHI|20260105|13:21:32.914609|S|100|62.56|0|100
C|IHI|20260105|13:21:49.211338|S|100|62.55|0|100
C|IHI|20260105|13:22:50.013394|S|100|62.55|0|100
C|IHI|20260105|13:24:06.064826|S|100|62.57|0|100
C|IHI|20260105|13:33:41.634998|S|100|62.57|0|100
C|IHI|20260105|13:35:38.315839|S|100|62.58|0|100
C|IHI|20260105|13:35:38.317632|S|100|62.59|0|100
C|IHI|20260105|13:35:38.326084|S|100|62.58|0|100
C|IHI|20260105|13:36:50.609450|S|100|62.58|0|100
C|IHI|20260105|13:38:37.190371|S|100|62.57|0|100
C|IHI|20260105|13:40:43.186357|S|100|62.6|0|100
C|IHI|20260105|13:42:07.883458|S|100|62.59|0|100
C|IHI|20260105|13:44:48.971218|S|100|62.58|0|100
C|IHI|20260105|13:46:40.244242|S|100|62.6|0|100
C|IHI|20260105|13:52:18.351401|S|100|62.6|0|100
C|IHI|20260105|13:55:30.118445|S|100|62.62|0|100
C|IHI|20260105|13:56:35.932222|S|100|62.61|0|100
C|IHI|20260105|13:57:54.371333|S|100|62.61|0|100
C|IHI|20260105|13:58:43.335745|S|100|62.61|0|100
C|IHI|20260105|14:00:10.060943|S|100|62.615|0|100
C|IHI|20260105|14:00:13.906700|S|100|62.6|0|100
C|IHI|20260105|14:00:49.401344|S|100|62.62|0|100
C|IHI|20260105|14:01:14.459323|S|100|62.63|0|100
C|IHI|20260105|14:03:08.246201|S|100|62.63|0|100
C|IHI|20260105|14:04:36.785358|S|100|62.65|0|100
C|IHI|20260105|14:07:08.106628|S|100|62.68|0|100
C|IHI|20260105|14:07:08.108292|S|100|62.67|0|100
C|IHI|20260105|14:08:02.255488|S|100|62.67|0|100
C|IHI|20260105|14:08:02.257314|S|100|62.66|0|100
C|IHI|20260105|14:08:02.258597|S|100|62.66|0|100
C|IHI|20260105|14:09:24.243663|S|100|62.67|0|100
C|IHI|20260105|14:10:23.950701|S|100|62.68|0|100
C|IHI|20260105|14:10:39.198677|S|100|62.68|0|100
C|IHI|20260105|14:10:39.206276|S|100|62.685|0|100
C|IHI|20260105|14:11:05.625751|S|100|62.68|0|100
C|IHI|20260105|14:12:01.036126|S|100|62.67|0|100
C|IHI|20260105|14:13:32.444564|S|100|62.66|0|100
C|IHI|20260105|14:14:20.928145|S|100|62.68|0|100
C|IHI|20260105|14:14:20.928998|S|100|62.67|0|100
C|IHI|20260105|14:14:46.432655|S|100|62.69|0|100
C|IHI|20260105|14:15:00.784484|S|100|62.69|0|100
C|IHI|20260105|14:15:44.854499|S|100|62.69|0|100
C|IHI|20260105|14:15:44.875537|S|100|62.68|0|100
C|IHI|20260105|14:15:44.883507|S|100|62.69|0|100
C|IHI|20260105|14:15:58.220381|S|100|62.67|0|100
C|IHI|20260105|14:16:00.090659|S|100|62.68|0|100
C|IHI|20260105|14:16:00.143013|S|100|62.68|0|100
C|IHI|20260105|14:16:00.566844|S|100|62.68|0|100
C|IHI|20260105|14:16:01.031907|S|100|62.68|0|100
C|IHI|20260105|14:16:02.464494|S|100|62.68|0|100
C|IHI|20260105|14:16:30.598981|S|100|62.68|0|100
C|IHI|20260105|14:16:30.605634|S|100|62.685|0|100
C|IHI|20260105|14:19:22.740221|S|100|62.69|0|100
C|IHI|20260105|14:20:06.343208|S|100|62.7|0|100
C|IHI|20260105|14:30:49.258863|S|100|62.75|0|100
C|IHI|20260105|15:20:59.728566|S|100|62.8|0|100
C|IHI|20260105|15:21:29.590100|S|100|62.77|0|100
C|IHI|20260105|15:30:08.382724|S|100|62.75|0|100
C|IHI|20260105|15:31:36.323913|S|200|62.77|0|200
C|IHI|20260105|15:31:36.323913|S|100|62.77|0|100
C|IHI|20260105|15:31:36.323914|S|198|62.77|0|198
C|IHI|20260105|15:38:22.054034|S|21|62.83|0|21
C|IHI|20260105|15:41:27.135883|S|100|62.78|0|100
C|IHI|20260105|15:47:08.830018|S|100|62.77|0|100
C|IHI|20260105|15:50:43.414365|S|100|62.79|0|100
C|IHI|20260105|15:51:33.918084|S|100|62.77|0|100
C|IHI|20260105|15:52:45.446392|S|176|62.79|0|176
C|IHI|20260105|15:56:27.436404|S|100|62.78|0|100
C|IHI|20260105|15:57:34.080358|S|3|62.78|0|3
C|IHI|20260105|15:59:00.476976|S|100|62.77|0|100
C|IHI|20260105|15:59:01.597119|S|100|62.77|0|100
C|IHI|20260105|15:59:08.938300|S|82|62.77|0|82
C|IHI|20260105|15:59:33.038588|S|5|62.76|0|5
C|IHI|20260105|15:59:41.386220|S|100|62.77|0|100
C|IHI|20260105|15:59:41.386239|S|100|62.77|0|100
C|IHI|20260105|15:59:49.709372|S|20|62.77|0|20
C|IHI|20260105|15:59:54.574088|S|100|62.77|0|100
C|IHI|20260105|15:59:54.574088|S|200|62.775|0|200
C|IHI|20260105|15:59:54.574089|S|311|62.77|0|311
C|IHRT|20260105|10:16:11.368659|S|100|4.185|0|100
C|IHRT|20260105|10:30:19.993995|S|4|4.18|0|4
C|IHRT|20260105|10:30:19.993996|S|7|4.18|0|7
C|IHRT|20260105|10:30:19.993996|S|10|4.18|0|10
C|IHRT|20260105|10:30:19.993996|S|23|4.18|0|23
C|IHRT|20260105|10:30:19.993996|S|15|4.18|0|15
C|IHRT|20260105|10:30:19.993998|S|7|4.18|0|7
C|IHRT|20260105|10:30:19.993998|S|34|4.18|0|34
C|IHRT|20260105|10:30:19.995197|S|40|4.18|0|40
C|IHRT|20260105|10:33:28.063226|S|2|4.18|0|2
C|IHRT|20260105|10:33:28.063226|S|1|4.18|0|1
C|IHRT|20260105|10:33:28.063227|S|6|4.18|0|6
C|IHRT|20260105|10:33:28.063227|S|13|4.18|0|13
C|IHRT|20260105|10:33:28.063227|S|9|4.18|0|9
C|IHRT|20260105|10:33:28.063228|S|100|4.18|0|100
C|IHRT|20260105|10:33:28.063228|S|8|4.18|0|8
C|IHRT|20260105|10:33:28.063229|S|26|4.18|0|26
C|IHRT|20260105|11:04:45.436776|S|100|4.105|0|100
C|IHRT|20260105|11:11:01.896012|S|100|4.13|0|100
C|IHRT|20260105|11:36:06.817105|S|10|4.12|0|10
C|IHRT|20260105|12:22:39.144270|S|100|4.11|0|100
C|IHRT|20260105|12:37:35.005526|S|100|4.125|0|100
C|IHRT|20260105|12:44:01.512380|S|73|4.135|0|73
C|IHRT|20260105|13:08:45.095061|S|100|4.13|0|100
C|IHRT|20260105|13:15:14.060671|S|10|4.14|0|10
C|IHRT|20260105|13:15:14.060671|S|7|4.14|0|7
C|IHRT|20260105|13:15:14.060671|S|7|4.14|0|7
C|IHRT|20260105|13:15:14.061976|S|20|4.14|0|20
C|IHRT|20260105|13:17:14.079220|S|2|4.13|0|2
C|IHRT|20260105|13:17:14.079220|S|65|4.13|0|65
C|IHRT|20260105|13:17:14.079220|S|33|4.13|0|33
C|IHRT|20260105|13:17:14.079318|S|47|4.13|0|47
C|IHRT|20260105|13:35:57.127542|S|6|4.15|0|6
C|IHRT|20260105|13:35:57.127542|S|18|4.15|0|18
C|IHRT|20260105|13:36:11.121854|S|6|4.15|0|6
C|IHRT|20260105|13:36:11.121854|S|18|4.15|0|18
C|IHRT|20260105|13:46:15.565151|S|18|4.14|0|18
C|IHRT|20260105|13:53:34.277069|S|10|4.14|0|10
C|IHRT|20260105|13:59:00.078424|S|100|4.13|0|100
C|IHRT|20260105|14:05:37.819544|S|83|4.135|0|83
C|IHRT|20260105|14:21:12.017243|S|6|4.14|0|6
C|IHRT|20260105|14:29:17.440782|S|65|4.135|0|65
C|IHRT|20260105|14:29:31.383532|S|46|4.135|0|46
C|IHRT|20260105|14:29:31.383532|S|35|4.135|0|35
C|IHRT|20260105|14:30:22.612547|S|77|4.135|0|77
C|IHRT|20260105|14:32:07.331899|S|83|4.135|0|83
C|IHRT|20260105|14:32:57.316378|S|81|4.135|0|81
C|IHRT|20260105|14:35:23.470166|S|86|4.135|0|86
C|IHRT|20260105|14:36:12.740610|S|69|4.135|0|69
C|IHRT|20260105|14:37:43.821460|S|66|4.135|0|66
C|IHRT|20260105|14:38:24.326365|S|79|4.135|0|79
C|IHRT|20260105|14:38:24.326365|S|7|4.135|0|7
C|IHRT|20260105|14:39:22.675683|S|81|4.135|0|81
C|IHRT|20260105|14:43:14.719215|S|100|4.125|0|100
C|IHRT|20260105|15:00:25.522861|S|85|4.125|0|85
C|IHRT|20260105|15:05:48.534399|S|24|4.14|0|24
C|IHRT|20260105|15:07:23.921054|S|10|4.15|0|10
C|IHRT|20260105|15:15:00.535267|S|100|4.13|0|100
C|IHRT|20260105|15:19:06.782875|S|5|4.12|0|5
C|IHRT|20260105|15:19:43.922990|S|2|4.12|0|2
C|IHRT|20260105|15:20:20.563928|S|67|4.115|0|67
C|IHRT|20260105|15:25:49.244752|S|124|4.105|0|124
C|IHRT|20260105|15:29:48.092569|S|9|4.105|0|9
C|IHRT|20260105|15:35:35.937138|S|127|4.09|0|127
C|IHRT|20260105|15:38:43.654567|S|8|4.09|0|8
C|IHRT|20260105|15:41:08.188071|S|20|4.09|0|20
C|IHRT|20260105|15:46:28.706467|S|1|4.09|0|1
C|IHRT|20260105|15:48:15.696005|S|2|4.1|0|2
C|IHRT|20260105|15:49:13.545844|S|1|4.09|0|1
C|IHRT|20260105|15:49:13.545844|S|1|4.09|0|1
C|IHRT|20260105|15:50:00.384184|S|25|4.09|0|25
C|IHRT|20260105|15:50:00.384251|S|25|4.09|0|25
C|IHRT|20260105|15:50:00.384310|S|25|4.09|0|25
C|IHRT|20260105|15:50:00.384367|S|25|4.09|0|25
C|IHRT|20260105|15:50:00.384423|S|25|4.09|0|25
C|IHRT|20260105|15:50:00.384480|S|25|4.09|0|25
C|IHRT|20260105|15:50:00.384536|S|25|4.09|0|25
C|IHRT|20260105|15:50:00.384594|S|25|4.09|0|25
C|IHRT|20260105|15:50:00.384662|S|25|4.09|0|25
C|IHRT|20260105|15:50:00.384723|S|25|4.09|0|25
C|IHRT|20260105|15:53:00.874234|S|126|4.095|0|126
C|IHRT|20260105|15:53:05.930932|S|126|4.095|0|126
C|IHRT|20260105|15:53:57.521287|S|126|4.095|0|126
C|IHRT|20260105|15:55:00.183779|S|18|4.09|0|18
C|IHRT|20260105|15:57:32.084431|S|100|4.12|0|100
C|IHRT|20260105|15:57:49.679542|S|2|4.11|0|2
C|IHRT|20260105|15:58:01.670471|S|100|4.12|0|100
C|IHRT|20260105|15:58:18.099423|S|100|4.1|0|100
C|IHRT|20260105|15:58:40.311592|S|45|4.13|0|45
C|IHRT|20260105|15:59:05.539198|S|100|4.12|0|100
C|IHRT|20260105|15:59:06.644356|S|100|4.13|0|100
C|IHRT|20260105|15:59:21.557297|S|100|4.11|0|100
C|IHRT|20260105|15:59:48.495548|S|65|4.11|0|65
C|IHRT|20260105|15:59:51.866908|S|35|4.11|0|35
C|IHS|20260105|10:06:09.861888|S|100|7.26|0|100
C|IHS|20260105|10:24:07.543185|S|100|7.16|0|100
C|IHS|20260105|10:25:34.266659|S|25|7.18|0|25
C|IHS|20260105|10:29:33.461895|S|63|7.165|0|63
C|IHS|20260105|10:29:33.461970|S|37|7.165|0|37
C|IHS|20260105|10:42:53.348713|S|100|7.15|0|100
C|IHS|20260105|11:30:20.989418|S|59|7.18|0|59
C|IHS|20260105|11:34:28.496271|S|100|7.18|0|100
C|IHS|20260105|11:36:51.963724|S|1|7.16|0|1
C|IHS|20260105|11:36:51.963752|S|18|7.16|0|18
C|IHS|20260105|11:36:51.963753|S|5|7.16|0|5
C|IHS|20260105|11:36:51.963754|S|186|7.16|0|186
C|IHS|20260105|11:51:51.743408|S|40|7.16|0|40
C|IHS|20260105|11:53:13.307190|S|100|7.15|0|100
C|IHS|20260105|11:53:13.307191|S|90|7.15|0|90
C|IHS|20260105|11:55:51.098180|S|5|7.14|0|5
C|IHS|20260105|11:55:51.098627|S|89|7.14|0|89
C|IHS|20260105|12:08:18.893035|S|100|7.12|0|100
C|IHS|20260105|12:08:21.379021|S|100|7.12|0|100
C|IHS|20260105|12:38:25.440111|S|100|7.17|0|100
C|IHS|20260105|12:38:25.440136|S|6|7.17|0|6
C|IHS|20260105|13:22:51.679548|S|31|7.17|0|31
C|IHS|20260105|13:24:39.961641|S|100|7.19|0|100
C|IHS|20260105|13:24:39.961641|S|100|7.2|0|100
C|IHS|20260105|13:33:27.281479|S|10|7.2|0|10
C|IHS|20260105|14:50:08.588396|S|7|7.26|0|7
C|IHS|20260105|14:55:48.795629|S|79|7.26|0|79
C|IHS|20260105|15:01:48.167370|S|68|7.25|0|68
C|IHS|20260105|15:01:48.167434|S|32|7.25|0|32
C|IHS|20260105|15:01:48.169484|S|100|7.25|0|100
C|IHS|20260105|15:14:16.237674|S|6|7.25|0|6
C|IHS|20260105|15:15:37.434085|S|2|7.25|0|2
C|IHS|20260105|15:41:55.003325|S|18|7.25|0|18
C|IHS|20260105|15:43:50.107863|S|20|7.25|0|20
C|IHS|20260105|15:47:47.780139|S|180|7.25|0|180
C|IHS|20260105|15:50:00.611916|S|300|7.25|0|300
C|IHS|20260105|15:55:01.071999|S|300|7.24|0|300
C|IHS|20260105|15:57:03.937230|S|300|7.23|0|300
C|IHS|20260105|15:58:03.152000|S|200|7.23|0|200
C|IHS|20260105|15:59:35.103987|S|172|7.23|0|172
C|IHS|20260105|15:59:39.644842|S|100|7.24|0|100
C|IHS|20260105|15:59:41.243777|S|100|7.24|0|100
C|IHS|20260105|15:59:43.509399|S|100|7.24|0|100
C|IHS|20260105|15:59:43.509399|S|100|7.24|0|100
C|IHS|20260105|15:59:49.011344|S|100|7.23|0|100
C|IHS|20260105|15:59:49.138649|S|100|7.23|0|100
C|III|20260105|10:09:49.536375|S|25|5.76|0|25
C|III|20260105|10:14:11.981202|S|1|5.77|0|1
C|III|20260105|10:30:49.864481|S|7|5.8|0|7
C|III|20260105|10:31:06.459498|S|100|5.79|0|100
C|III|20260105|10:34:54.949655|S|100|5.8|0|100
C|III|20260105|10:37:44.848917|S|27|5.81|0|27
C|III|20260105|10:39:00.974991|S|100|5.81|0|100
C|III|20260105|10:47:35.129381|S|100|5.82|0|100
C|III|20260105|10:49:23.400547|S|100|5.8|0|100
C|III|20260105|11:09:29.477835|S|100|5.8|0|100
C|III|20260105|11:14:06.640131|S|26|5.8|0|26
C|III|20260105|11:24:09.561953|S|1|5.81|0|1
C|III|20260105|11:26:52.784223|S|45|5.8|0|45
C|III|20260105|11:31:27.242725|S|10|5.81|0|10
C|III|20260105|11:36:57.598535|S|10|5.82|0|10
C|III|20260105|11:45:50.325110|S|10|5.82|0|10
C|III|20260105|11:58:12.933575|S|100|5.86|0|100
C|III|20260105|12:23:23.371982|S|23|5.88|0|23
C|III|20260105|12:26:03.471119|S|100|5.88|0|100
C|III|20260105|12:43:38.080974|S|37|5.87|0|37
C|III|20260105|12:48:26.241143|S|100|5.86|0|100
C|III|20260105|12:48:26.241144|S|100|5.86|0|100
C|III|20260105|12:49:06.275058|S|100|5.85|0|100
C|III|20260105|13:02:50.101904|S|24|5.87|0|24
C|III|20260105|13:02:52.024911|S|7|5.87|0|7
C|III|20260105|13:02:59.306656|S|30|5.87|0|30
C|III|20260105|13:21:48.240495|S|32|5.88|0|32
C|III|20260105|14:37:02.402576|S|10|5.93|0|10
C|III|20260105|14:50:33.335360|S|4|5.92|0|4
C|III|20260105|14:50:43.949720|S|30|5.92|0|30
C|III|20260105|14:50:55.419093|S|43|5.92|0|43
C|III|20260105|14:51:04.879991|S|100|5.93|0|100
C|III|20260105|14:51:34.467633|S|100|5.92|0|100
C|III|20260105|14:55:55.346199|S|100|5.91|0|100
C|III|20260105|15:30:03.943623|S|100|5.9|0|100
C|III|20260105|15:34:29.056657|S|100|5.89|0|100
C|III|20260105|15:55:02.415890|S|2|5.88|0|2
C|III|20260105|15:59:22.319947|S|200|5.87|0|200
C|III|20260105|15:59:50.115359|S|38|5.865|0|38
C|III|20260105|15:59:51.626777|S|2|5.865|0|2
C|III|20260105|15:59:54.798183|S|35|5.865|0|35
C|IIIN|20260105|11:34:23.093643|S|3|32.79|0|3
C|IIIV|20260105|09:33:52.929150|S|28|25.22|0|28
C|IIIV|20260105|09:37:29.196278|S|11|25.2|0|11
C|IIIV|20260105|09:37:52.929095|S|15|25.2|0|15
C|IIIV|20260105|09:38:03.030184|S|15|25.2|0|15
C|IIIV|20260105|09:38:05.778649|S|11|25.2|0|11
C|IIIV|20260105|09:38:47.287466|S|11|25.21|0|11
C|IIIV|20260105|09:40:12.773167|S|13|25.4|0|13
C|IIIV|20260105|09:40:33.409348|S|13|25.4|0|13
C|IIIV|20260105|09:40:58.291277|S|11|25.4|0|11
C|IIIV|20260105|09:42:09.571764|S|12|25.41|0|12
C|IIIV|20260105|09:43:31.172185|S|12|25.42|0|12
C|IIIV|20260105|09:44:52.352538|S|11|25.46|0|11
C|IIIV|20260105|09:45:57.593418|S|11|25.48|0|11
C|IIIV|20260105|10:10:22.893979|S|5|25.88|0|5
C|IIIV|20260105|10:10:22.894045|S|5|25.88|0|5
C|IIIV|20260105|10:10:22.894102|S|5|25.88|0|5
C|IIIV|20260105|10:10:22.894236|S|5|25.88|0|5
C|IIIV|20260105|10:16:02.371818|S|100|25.79|0|100
C|IIIV|20260105|10:25:37.763349|S|11|25.96|0|11
C|IIIV|20260105|10:30:20.121905|S|14|25.96|0|14
C|IIIV|20260105|11:34:48.352760|S|5|25.9|0|5
C|IIIV|20260105|11:34:48.352831|S|5|25.9|0|5
C|IIIV|20260105|11:34:48.353025|S|1|25.9|0|1
C|IIIV|20260105|11:34:48.379793|S|5|25.96|0|5
C|IIIV|20260105|11:34:48.379853|S|5|25.96|0|5
C|IIIV|20260105|11:34:48.379909|S|5|25.96|0|5
C|IIIV|20260105|11:34:48.379965|S|5|25.96|0|5
C|IIIV|20260105|11:34:48.380020|S|5|25.96|0|5
C|IIIV|20260105|11:34:48.380074|S|5|25.96|0|5
C|IIIV|20260105|11:34:48.380131|S|5|25.96|0|5
C|IIIV|20260105|11:34:48.380184|S|5|25.96|0|5
C|IIIV|20260105|11:37:30.013359|S|5|25.98|0|5
C|IIIV|20260105|12:11:18.199350|S|8|26.29|0|8
C|IIIV|20260105|12:12:43.780442|S|5|26.28|0|5
C|IIIV|20260105|12:12:51.783311|S|16|26.28|0|16
C|IIIV|20260105|12:14:03.589810|S|16|26.16|0|16
C|IIIV|20260105|12:14:07.926894|S|6|26.16|0|6
C|IIIV|20260105|13:18:28.647667|S|5|26.19|0|5
C|IIIV|20260105|13:18:28.648016|S|5|26.19|0|5
C|IIIV|20260105|13:18:28.648075|S|5|26.19|0|5
C|IIIV|20260105|13:18:28.648132|S|5|26.19|0|5
C|IIIV|20260105|13:18:28.648187|S|5|26.19|0|5
C|IIIV|20260105|14:00:22.047971|S|10|26.25|0|10
C|IIPR|20260105|13:03:20.071029|S|32|49.65|0|32
C|IIPR|20260105|14:27:30.794594|S|100|49.7|0|100
C|IIPR|20260105|15:09:48.799114|S|10|49.69|0|10
C|IIPR|20260105|15:36:59.920860|S|100|49.23|0|100
C|IIPR|20260105|15:56:56.045305|S|100|49.12|0|100
C|IJAN|20260105|09:46:31.022912|S|200|36.38|0|200
C|IJAN|20260105|10:29:08.611292|S|200|36.4|0|200
C|IJAN|20260105|10:31:42.067267|S|200|36.4|0|200
C|IJAN|20260105|10:37:05.105157|S|200|36.42|0|200
C|IJAN|20260105|10:37:19.994135|S|200|36.43|0|200
C|IJAN|20260105|11:22:00.631860|S|131|36.48|0|131
C|IJAN|20260105|11:32:02.367666|S|100|36.49|0|100
C|IJAN|20260105|11:40:33.076544|S|100|36.5|0|100
C|IJAN|20260105|11:40:33.077503|S|100|36.5|0|100
C|IJAN|20260105|11:42:47.479005|S|5|36.505|0|5
C|IJAN|20260105|11:45:14.325883|S|195|36.505|0|195
C|IJAN|20260105|11:58:06.861088|S|200|36.51|0|200
C|IJAN|20260105|11:58:06.861157|S|5|36.51|0|5
C|IJAN|20260105|11:58:06.861731|S|117|36.51|0|117
C|IJAN|20260105|14:21:56.755098|S|200|36.52|0|200
C|IJAN|20260105|15:07:24.733064|S|100|36.53|0|100
C|IJAN|20260105|15:12:45.452710|S|100|36.53|0|100
C|IJAN|20260105|15:12:45.453474|S|100|36.53|0|100
C|IJAN|20260105|15:12:58.054407|S|100|36.54|0|100
C|IJAN|20260105|15:12:58.055003|S|100|36.54|0|100
C|IJAN|20260105|15:23:18.775791|S|200|36.54|0|200
C|IJAN|20260105|15:23:18.775792|S|200|36.55|0|200
C|IJAN|20260105|15:59:45.660246|S|200|36.56|0|200
C|IJAN|20260105|15:59:45.660246|S|200|36.56|0|200
C|IJH|20260105|09:30:20.637654|S|100|67.1|0|100
C|IJH|20260105|09:30:26.372031|S|100|67.125|0|100
C|IJH|20260105|09:30:26.373152|S|100|67.12|0|100
C|IJH|20260105|09:30:26.374518|S|100|67.12|0|100
C|IJH|20260105|09:30:26.375419|S|100|67.12|0|100
C|IJH|20260105|09:30:26.528086|S|100|67.125|0|100
C|IJH|20260105|09:30:26.528327|S|100|67.125|0|100
C|IJH|20260105|09:30:26.528468|S|100|67.125|0|100
C|IJH|20260105|09:30:26.528540|S|100|67.125|0|100
C|IJH|20260105|09:30:26.528604|S|100|67.125|0|100
C|IJH|20260105|09:30:26.528865|S|100|67.12|0|100
C|IJH|20260105|09:30:26.529025|S|100|67.12|0|100
C|IJH|20260105|09:30:26.529153|S|100|67.12|0|100
C|IJH|20260105|09:30:26.529327|S|100|67.12|0|100
C|IJH|20260105|09:30:26.529455|S|100|67.12|0|100
C|IJH|20260105|09:30:26.530223|S|100|67.12|0|100
C|IJH|20260105|09:30:40.890270|S|100|67.14|0|100
C|IJH|20260105|09:30:40.890432|S|100|67.14|0|100
C|IJH|20260105|09:30:47.144352|S|100|67.15|0|100
C|IJH|20260105|09:30:47.325418|S|100|67.15|0|100
C|IJH|20260105|09:31:16.668634|S|96|67.27|0|96
C|IJH|20260105|09:31:44.901246|S|300|67.175|0|300
C|IJH|20260105|09:31:52.434977|S|96|67.17|0|96
C|IJH|20260105|09:32:44.503226|S|94|67.26|0|94
C|IJH|20260105|09:32:48.729541|S|100|67.25|0|100
C|IJH|20260105|09:32:58.504337|S|79|67.25|0|79
C|IJH|20260105|09:32:58.552330|S|121|67.25|0|121
C|IJH|20260105|09:32:58.552331|S|79|67.25|0|79
C|IJH|20260105|09:32:58.552570|S|79|67.25|0|79
C|IJH|20260105|09:32:58.558939|S|79|67.25|0|79
C|IJH|20260105|09:32:58.558939|S|121|67.25|0|121
C|IJH|20260105|09:33:02.670844|S|42|67.25|0|42
C|IJH|20260105|09:33:04.068891|S|100|67.29|0|100
C|IJH|20260105|09:33:04.068954|S|100|67.29|0|100
C|IJH|20260105|09:33:04.069241|S|100|67.29|0|100
C|IJH|20260105|09:33:04.069277|S|100|67.29|0|100
C|IJH|20260105|09:33:04.069321|S|100|67.29|0|100
C|IJH|20260105|09:33:07.337179|S|44|67.27|0|44
C|IJH|20260105|09:33:14.720778|S|200|67.27|0|200
C|IJH|20260105|09:33:14.721467|S|200|67.27|0|200
C|IJH|20260105|09:33:14.727667|S|130|67.27|0|130
C|IJH|20260105|09:33:14.776557|S|164|67.27|0|164
C|IJH|20260105|09:33:31.408624|S|100|67.22|0|100
C|IJH|20260105|09:33:31.408697|S|100|67.22|0|100
C|IJH|20260105|09:33:35.138974|S|100|67.22|0|100
C|IJH|20260105|09:33:35.138986|S|100|67.22|0|100
C|IJH|20260105|09:33:39.957525|S|100|67.21|0|100
C|IJH|20260105|09:33:39.957563|S|5|67.21|0|5
C|IJH|20260105|09:33:45.024140|S|200|67.21|0|200
C|IJH|20260105|09:33:45.296613|S|100|67.21|0|100
C|IJH|20260105|09:34:02.334927|S|174|67.23|0|174
C|IJH|20260105|09:34:14.417805|S|100|67.23|0|100
C|IJH|20260105|09:34:17.858149|S|15|67.24|0|15
C|IJH|20260105|09:34:31.709615|S|100|67.25|0|100
C|IJH|20260105|09:34:31.709623|S|94|67.25|0|94
C|IJH|20260105|09:35:00.000132|S|300|67.22|0|300
C|IJH|20260105|09:35:00.010155|S|100|67.22|0|100
C|IJH|20260105|09:35:00.030220|S|300|67.22|0|300
C|IJH|20260105|09:35:03.716098|S|199|67.23|0|199
C|IJH|20260105|09:35:05.728136|S|149|67.24|0|149
C|IJH|20260105|09:35:07.740969|S|300|67.25|0|300
C|IJH|20260105|09:35:07.834413|S|46|67.25|0|46
C|IJH|20260105|09:35:35.378076|S|300|67.26|0|300
C|IJH|20260105|09:35:58.262466|S|199|67.26|0|199
C|IJH|20260105|09:36:10.313481|S|130|67.26|0|130
C|IJH|20260105|09:36:18.146512|S|300|67.28|0|300
C|IJH|20260105|09:36:18.156512|S|300|67.28|0|300
C|IJH|20260105|09:36:18.544538|S|300|67.28|0|300
C|IJH|20260105|09:36:20.027964|S|70|67.28|0|70
C|IJH|20260105|09:36:22.395457|S|100|67.29|0|100
C|IJH|20260105|09:36:25.993544|S|100|67.3|0|100
C|IJH|20260105|09:37:04.096330|S|36|67.31|0|36
C|IJH|20260105|09:38:01.768668|S|60|67.32|0|60
C|IJH|20260105|09:38:29.780547|S|20|67.34|0|20
C|IJH|20260105|09:40:27.637502|S|11|67.4|0|11
C|IJH|20260105|09:41:08.991064|S|96|67.42|0|96
C|IJH|20260105|09:41:36.856123|S|100|67.39|0|100
C|IJH|20260105|09:41:36.862112|S|600|67.39|0|600
C|IJH|20260105|09:41:42.531330|S|600|67.4|0|600
C|IJH|20260105|09:41:42.531330|S|100|67.4|0|100
C|IJH|20260105|09:41:42.541328|S|366|67.4|0|366
C|IJH|20260105|09:43:45.281826|S|48|67.31|0|48
C|IJH|20260105|09:43:45.302379|S|258|67.31|0|258
C|IJH|20260105|09:43:50.430662|S|504|67.33|0|504
C|IJH|20260105|09:45:08.676881|S|200|67.42|0|200
C|IJH|20260105|09:45:10.201613|S|200|67.43|0|200
C|IJH|20260105|09:45:10.201613|S|600|67.43|0|600
C|IJH|20260105|09:45:13.166546|S|200|67.44|0|200
C|IJH|20260105|09:45:36.395446|S|200|67.48|0|200
C|IJH|20260105|09:45:50.207011|S|100|67.5|0|100
C|IJH|20260105|09:47:14.540035|S|83|67.53|0|83
C|IJH|20260105|09:48:00.313619|S|16|67.56|0|16
C|IJH|20260105|09:48:26.141741|S|110|67.55|0|110
C|IJH|20260105|09:48:33.459318|S|12|67.57|0|12
C|IJH|20260105|09:48:33.867935|S|258|67.57|0|258
C|IJH|20260105|09:48:33.868883|S|258|67.57|0|258
C|IJH|20260105|09:48:33.868883|S|342|67.57|0|342
C|IJH|20260105|09:48:43.228267|S|32|67.55|0|32
C|IJH|20260105|09:49:16.693835|S|600|67.56|0|600
C|IJH|20260105|09:49:22.776335|S|258|67.57|0|258
C|IJH|20260105|09:49:23.260464|S|47|67.57|0|47
C|IJH|20260105|09:49:35.996569|S|123|67.56|0|123
C|IJH|20260105|09:49:40.053864|S|296|67.55|0|296
C|IJH|20260105|09:50:10.513207|S|254|67.51|0|254
C|IJH|20260105|09:50:25.913575|S|127|67.46|0|127
C|IJH|20260105|09:50:47.719131|S|100|67.43|0|100
C|IJH|20260105|09:50:57.167660|S|7|67.43|0|7
C|IJH|20260105|09:50:57.204342|S|25|67.43|0|25
C|IJH|20260105|09:51:16.826063|S|100|67.39|0|100
C|IJH|20260105|09:51:37.822833|S|110|67.38|0|110
C|IJH|20260105|09:51:45.996782|S|110|67.37|0|110
C|IJH|20260105|09:51:52.247479|S|50|67.37|0|50
C|IJH|20260105|09:51:53.199581|S|50|67.37|0|50
C|IJH|20260105|09:51:53.256662|S|12|67.37|0|12
C|IJH|20260105|09:52:03.652793|S|100|67.35|0|100
C|IJH|20260105|09:53:07.402463|S|600|67.32|0|600
C|IJH|20260105|09:53:21.587663|S|65|67.35|0|65
C|IJH|20260105|09:54:19.046062|S|600|67.32|0|600
C|IJH|20260105|09:54:43.724921|S|62|67.34|0|62
C|IJH|20260105|09:54:43.757871|S|338|67.34|0|338
C|IJH|20260105|09:55:00.600488|S|200|67.35|0|200
C|IJH|20260105|09:55:31.150641|S|100|67.34|0|100
C|IJH|20260105|09:55:40.747294|S|600|67.37|0|600
C|IJH|20260105|09:55:57.156004|S|77|67.38|0|77
C|IJH|20260105|09:56:00.114483|S|296|67.38|0|296
C|IJH|20260105|10:00:41.076100|S|75|67.41|0|75
C|IJH|20260105|10:03:15.236794|S|500|67.53|0|500
C|IJH|20260105|10:04:26.998278|S|100|67.56|0|100
C|IJH|20260105|10:04:27.189753|S|500|67.56|0|500
C|IJH|20260105|10:04:29.731172|S|500|67.57|0|500
C|IJH|20260105|10:04:44.294438|S|471|67.57|0|471
C|IJH|20260105|10:05:40.222697|S|2|67.62|0|2
C|IJH|20260105|10:05:46.952364|S|300|67.61|0|300
C|IJH|20260105|10:05:46.952364|S|200|67.61|0|200
C|IJH|20260105|10:05:59.056965|S|35|67.6|0|35
C|IJH|20260105|10:06:00.306197|S|200|67.61|0|200
C|IJH|20260105|10:06:00.306198|S|136|67.61|0|136
C|IJH|20260105|10:06:00.306319|S|429|67.61|0|429
C|IJH|20260105|10:06:06.040489|S|154|67.57|0|154
C|IJH|20260105|10:06:06.479844|S|146|67.57|0|146
C|IJH|20260105|10:06:06.479844|S|100|67.57|0|100
C|IJH|20260105|10:06:07.050740|S|500|67.56|0|500
C|IJH|20260105|10:06:13.226149|S|100|67.54|0|100
C|IJH|20260105|10:06:13.356559|S|258|67.54|0|258
C|IJH|20260105|10:06:14.406757|S|342|67.54|0|342
C|IJH|20260105|10:06:53.119810|S|100|67.52|0|100
C|IJH|20260105|10:07:03.584334|S|12|67.52|0|12
C|IJH|20260105|10:07:31.368622|S|108|67.49|0|108
C|IJH|20260105|10:07:31.368741|S|492|67.49|0|492
C|IJH|20260105|10:07:33.249484|S|300|67.48|0|300
C|IJH|20260105|10:07:59.088367|S|299|67.5|0|299
C|IJH|20260105|10:07:59.088481|S|239|67.5|0|239
C|IJH|20260105|10:08:01.201131|S|54|67.5|0|54
C|IJH|20260105|10:08:13.511324|S|100|67.5|0|100
C|IJH|20260105|10:08:13.511395|S|75|67.5|0|75
C|IJH|20260105|10:09:08.418633|S|3|67.52|0|3
C|IJH|20260105|10:09:57.822217|S|47|67.51|0|47
C|IJH|20260105|10:10:41.567777|S|90|67.49|0|90
C|IJH|20260105|10:11:04.685420|S|48|67.51|0|48
C|IJH|20260105|10:11:04.685472|S|437|67.51|0|437
C|IJH|20260105|10:11:04.961125|S|212|67.51|0|212
C|IJH|20260105|10:11:04.961656|S|100|67.51|0|100
C|IJH|20260105|10:11:04.961753|S|200|67.51|0|200
C|IJH|20260105|10:11:06.535884|S|600|67.52|0|600
C|IJH|20260105|10:11:11.496355|S|100|67.5|0|100
C|IJH|20260105|10:11:11.496437|S|88|67.5|0|88
C|IJH|20260105|10:12:15.741930|S|19|67.52|0|19
C|IJH|20260105|10:12:54.046090|S|95|67.55|0|95
C|IJH|20260105|10:12:54.046090|S|200|67.55|0|200
C|IJH|20260105|10:14:11.841149|S|400|67.54|0|400
C|IJH|20260105|10:14:11.841250|S|193|67.54|0|193
C|IJH|20260105|10:14:17.200707|S|200|67.54|0|200
C|IJH|20260105|10:14:17.217970|S|200|67.54|0|200
C|IJH|20260105|10:14:17.974735|S|120|67.55|0|120
C|IJH|20260105|10:14:18.206754|S|700|67.55|0|700
C|IJH|20260105|10:14:19.292028|S|700|67.54|0|700
C|IJH|20260105|10:14:19.888708|S|167|67.54|0|167
C|IJH|20260105|10:14:21.836825|S|263|67.54|0|263
C|IJH|20260105|10:14:21.836957|S|437|67.54|0|437
C|IJH|20260105|10:14:26.188482|S|700|67.55|0|700
C|IJH|20260105|10:14:26.190592|S|700|67.55|0|700
C|IJH|20260105|10:14:37.416934|S|611|67.52|0|611
C|IJH|20260105|10:14:56.557704|S|34|67.52|0|34
C|IJH|20260105|10:15:12.004752|S|40|67.53|0|40
C|IJH|20260105|10:15:26.987738|S|4|67.51|0|4
C|IJH|20260105|10:17:13.570666|S|217|67.51|0|217
C|IJH|20260105|10:18:57.138742|S|253|67.51|0|253
C|IJH|20260105|10:19:04.463559|S|31|67.5|0|31
C|IJH|20260105|10:19:21.293442|S|256|67.5|0|256
C|IJH|20260105|10:19:32.326523|S|218|67.5|0|218
C|IJH|20260105|10:20:35.413628|S|700|67.52|0|700
C|IJH|20260105|10:20:43.729116|S|12|67.53|0|12
C|IJH|20260105|10:21:35.704857|S|500|67.53|0|500
C|IJH|20260105|10:21:51.563544|S|800|67.52|0|800
C|IJH|20260105|10:22:05.381845|S|95|67.54|0|95
C|IJH|20260105|10:23:17.111145|S|41|67.61|0|41
C|IJH|20260105|10:24:50.798153|S|36|67.64|0|36
C|IJH|20260105|10:25:27.193011|S|111|67.63|0|111
C|IJH|20260105|10:26:22.625502|S|299|67.68|0|299
C|IJH|20260105|10:27:02.418844|S|5|67.69|0|5
C|IJH|20260105|10:28:45.015982|S|23|67.73|0|23
C|IJH|20260105|10:29:02.448640|S|400|67.725|0|400
C|IJH|20260105|10:29:02.448721|S|100|67.725|0|100
C|IJH|20260105|10:30:40.087623|S|185|67.75|0|185
C|IJH|20260105|10:30:40.563023|S|15|67.75|0|15
C|IJH|20260105|10:31:02.563040|S|400|67.75|0|400
C|IJH|20260105|10:31:16.872515|S|90|67.75|0|90
C|IJH|20260105|10:31:52.607676|S|100|67.76|0|100
C|IJH|20260105|10:31:52.607887|S|200|67.76|0|200
C|IJH|20260105|10:34:02.496059|S|258|67.78|0|258
C|IJH|20260105|10:34:23.532677|S|300|67.76|0|300
C|IJH|20260105|10:34:23.532746|S|215|67.76|0|215
C|IJH|20260105|10:34:47.943464|S|258|67.74|0|258
C|IJH|20260105|10:34:48.499374|S|71|67.74|0|71
C|IJH|20260105|10:35:32.630710|S|2|67.74|0|2
C|IJH|20260105|10:36:12.442377|S|183|67.74|0|183
C|IJH|20260105|10:36:14.698023|S|85|67.74|0|85
C|IJH|20260105|10:36:34.777120|S|276|67.74|0|276
C|IJH|20260105|10:36:54.358974|S|200|67.75|0|200
C|IJH|20260105|10:36:56.078388|S|200|67.75|0|200
C|IJH|20260105|10:36:56.080230|S|200|67.75|0|200
C|IJH|20260105|10:36:56.209139|S|200|67.75|0|200
C|IJH|20260105|10:39:16.603248|S|200|67.72|0|200
C|IJH|20260105|10:39:16.729109|S|200|67.71|0|200
C|IJH|20260105|10:39:16.729110|S|600|67.71|0|600
C|IJH|20260105|10:39:29.291081|S|400|67.74|0|400
C|IJH|20260105|10:39:29.291081|S|200|67.74|0|200
C|IJH|20260105|10:39:30.146042|S|200|67.73|0|200
C|IJH|20260105|10:39:57.680329|S|200|67.73|0|200
C|IJH|20260105|10:41:09.913252|S|200|67.75|0|200
C|IJH|20260105|10:41:26.004412|S|100|67.73|0|100
C|IJH|20260105|10:42:16.982994|S|200|67.76|0|200
C|IJH|20260105|10:43:09.102628|S|77|67.74|0|77
C|IJH|20260105|10:43:35.101235|S|142|67.775|0|142
C|IJH|20260105|10:43:36.106337|S|200|67.77|0|200
C|IJH|20260105|10:44:13.510665|S|200|67.79|0|200
C|IJH|20260105|10:44:13.510665|S|167|67.79|0|167
C|IJH|20260105|10:45:10.003551|S|200|67.82|0|200
C|IJH|20260105|10:45:16.362320|S|200|67.82|0|200
C|IJH|20260105|10:45:54.446483|S|200|67.82|0|200
C|IJH|20260105|10:50:52.761355|S|5|67.72|0|5
C|IJH|20260105|10:52:15.240243|S|1000|67.67|0|1000
C|IJH|20260105|10:53:02.030997|S|202|67.67|0|202
C|IJH|20260105|10:53:06.546031|S|1200|67.68|0|1200
C|IJH|20260105|10:53:44.197366|S|100|67.66|0|100
C|IJH|20260105|10:54:30.824832|S|1100|67.63|0|1100
C|IJH|20260105|10:55:41.471315|S|100|67.65|0|100
C|IJH|20260105|10:55:41.471386|S|100|67.65|0|100
C|IJH|20260105|10:56:45.474016|S|600|67.63|0|600
C|IJH|20260105|10:57:19.741505|S|500|67.63|0|500
C|IJH|20260105|10:57:26.578730|S|42|67.63|0|42
C|IJH|20260105|10:58:22.855238|S|23|67.6|0|23
C|IJH|20260105|10:58:22.855323|S|177|67.6|0|177
C|IJH|20260105|11:02:00.498897|S|37|67.56|0|37
C|IJH|20260105|11:02:00.499060|S|37|67.56|0|37
C|IJH|20260105|11:02:00.499131|S|26|67.56|0|26
C|IJH|20260105|11:02:53.940469|S|167|67.6|0|167
C|IJH|20260105|11:04:13.882082|S|42|67.6|0|42
C|IJH|20260105|11:04:50.323928|S|45|67.59|0|45
C|IJH|20260105|11:08:43.764972|S|200|67.53|0|200
C|IJH|20260105|11:08:49.866540|S|200|67.54|0|200
C|IJH|20260105|11:09:11.976705|S|100|67.53|0|100
C|IJH|20260105|11:09:11.976775|S|13|67.53|0|13
C|IJH|20260105|11:09:11.977100|S|3587|67.53|0|3587
C|IJH|20260105|11:09:11.978024|S|100|67.53|0|100
C|IJH|20260105|11:09:11.978061|S|1400|67.53|0|1400
C|IJH|20260105|11:09:11.978108|S|2200|67.53|0|2200
C|IJH|20260105|11:09:11.979228|S|2760|67.53|0|2760
C|IJH|20260105|11:10:39.064137|S|54|67.56|0|54
C|IJH|20260105|11:10:39.064267|S|322|67.56|0|322
C|IJH|20260105|11:11:19.248632|S|300|67.56|0|300
C|IJH|20260105|11:13:27.043711|S|349|67.58|0|349
C|IJH|20260105|11:16:27.960606|S|100|67.56|0|100
C|IJH|20260105|11:20:37.856329|S|141|67.6|0|141
C|IJH|20260105|11:20:40.002252|S|300|67.6|0|300
C|IJH|20260105|11:20:56.074476|S|700|67.61|0|700
C|IJH|20260105|11:21:08.138102|S|59|67.62|0|59
C|IJH|20260105|11:21:21.407675|S|80|67.61|0|80
C|IJH|20260105|11:22:05.256360|S|100|67.64|0|100
C|IJH|20260105|11:24:41.016571|S|24|67.65|0|24
C|IJH|20260105|11:27:55.985374|S|575|67.6|0|575
C|IJH|20260105|11:30:59.944272|S|100|67.58|0|100
C|IJH|20260105|11:32:05.000096|S|100|67.61|0|100
C|IJH|20260105|11:33:20.208466|S|15|67.61|0|15
C|IJH|20260105|11:35:09.426163|S|92|67.57|0|92
C|IJH|20260105|11:38:52.868033|S|100|67.66|0|100
C|IJH|20260105|11:39:20.712917|S|108|67.66|0|108
C|IJH|20260105|11:39:20.712917|S|100|67.66|0|100
C|IJH|20260105|11:40:26.834796|S|100|67.67|0|100
C|IJH|20260105|11:40:48.265103|S|100|67.69|0|100
C|IJH|20260105|11:40:51.387158|S|100|67.7|0|100
C|IJH|20260105|11:41:29.275163|S|2|67.7|0|2
C|IJH|20260105|11:41:29.275163|S|100|67.7|0|100
C|IJH|20260105|11:46:43.870275|S|3|67.69|0|3
C|IJH|20260105|11:47:15.600162|S|3|67.7|0|3
C|IJH|20260105|11:48:28.141623|S|400|67.71|0|400
C|IJH|20260105|11:48:32.932303|S|172|67.71|0|172
C|IJH|20260105|11:49:35.017615|S|100|67.73|0|100
C|IJH|20260105|11:49:35.589034|S|100|67.73|0|100
C|IJH|20260105|11:50:29.096874|S|100|67.77|0|100
C|IJH|20260105|11:50:41.761516|S|100|67.77|0|100
C|IJH|20260105|11:50:42.100461|S|3|67.77|0|3
C|IJH|20260105|11:50:42.100461|S|100|67.77|0|100
C|IJH|20260105|11:51:52.100433|S|100|67.81|0|100
C|IJH|20260105|11:52:08.792341|S|100|67.81|0|100
C|IJH|20260105|11:53:45.550199|S|30|67.81|0|30
C|IJH|20260105|11:57:07.911653|S|77|67.89|0|77
C|IJH|20260105|12:00:39.492263|S|200|67.91|0|200
C|IJH|20260105|12:00:39.492336|S|100|67.91|0|100
C|IJH|20260105|12:04:01.077558|S|41|67.92|0|41
C|IJH|20260105|12:05:12.558098|S|423|67.88|0|423
C|IJH|20260105|12:05:12.558345|S|877|67.88|0|877
C|IJH|20260105|12:05:12.558345|S|423|67.88|0|423
C|IJH|20260105|12:05:20.478265|S|100|67.88|0|100
C|IJH|20260105|12:06:21.831115|S|225|67.93|0|225
C|IJH|20260105|12:06:32.721863|S|280|67.93|0|280
C|IJH|20260105|12:07:26.932439|S|22|67.94|0|22
C|IJH|20260105|12:08:06.584955|S|100|67.94|0|100
C|IJH|20260105|12:09:44.056941|S|8|67.94|0|8
C|IJH|20260105|12:10:36.046618|S|13|67.97|0|13
C|IJH|20260105|12:11:04.977201|S|100|67.96|0|100
C|IJH|20260105|12:11:56.316553|S|100|67.94|0|100
C|IJH|20260105|12:16:27.151225|S|416|67.88|0|416
C|IJH|20260105|12:18:24.752959|S|600|67.895|0|600
C|IJH|20260105|12:23:43.262539|S|100|67.91|0|100
C|IJH|20260105|12:28:54.797758|S|200|67.88|0|200
C|IJH|20260105|12:29:23.370389|S|21|67.9|0|21
C|IJH|20260105|12:30:04.858401|S|100|67.91|0|100
C|IJH|20260105|12:31:37.103125|S|100|67.91|0|100
C|IJH|20260105|12:31:58.422912|S|100|67.92|0|100
C|IJH|20260105|12:32:17.948121|S|100|67.93|0|100
C|IJH|20260105|12:32:30.628953|S|3|67.93|0|3
C|IJH|20260105|12:33:32.206901|S|172|67.91|0|172
C|IJH|20260105|12:37:04.728144|S|128|67.91|0|128
C|IJH|20260105|12:39:53.047478|S|100|67.91|0|100
C|IJH|20260105|12:46:10.747318|S|26|67.87|0|26
C|IJH|20260105|12:46:36.170112|S|90|67.88|0|90
C|IJH|20260105|12:46:51.813951|S|160|67.88|0|160
C|IJH|20260105|12:47:00.357340|S|100|67.88|0|100
C|IJH|20260105|12:47:41.383357|S|600|67.89|0|600
C|IJH|20260105|12:50:11.525886|S|140|67.88|0|140
C|IJH|20260105|12:50:50.399025|S|60|67.87|0|60
C|IJH|20260105|12:55:26.198026|S|220|67.82|0|220
C|IJH|20260105|12:56:29.379648|S|98|67.8|0|98
C|IJH|20260105|12:59:00.629321|S|100|67.82|0|100
C|IJH|20260105|13:03:11.487094|S|100|67.85|0|100
C|IJH|20260105|13:04:48.061707|S|100|67.83|0|100
C|IJH|20260105|13:08:22.425136|S|100|67.83|0|100
C|IJH|20260105|13:17:12.498835|S|22|67.84|0|22
C|IJH|20260105|13:18:39.603547|S|100|67.84|0|100
C|IJH|20260105|13:21:00.188179|S|403|67.85|0|403
C|IJH|20260105|13:21:00.188179|S|100|67.85|0|100
C|IJH|20260105|13:21:00.286204|S|100|67.85|0|100
C|IJH|20260105|13:21:09.503779|S|509|67.85|0|509
C|IJH|20260105|13:21:11.852069|S|440|67.85|0|440
C|IJH|20260105|13:21:32.828510|S|100|67.87|0|100
C|IJH|20260105|13:22:25.901213|S|258|67.85|0|258
C|IJH|20260105|13:22:26.534616|S|46|67.85|0|46
C|IJH|20260105|13:23:15.685120|S|38|67.86|0|38
C|IJH|20260105|13:26:13.213227|S|55|67.87|0|55
C|IJH|20260105|13:30:13.211205|S|153|67.865|0|153
C|IJH|20260105|13:30:17.049214|S|100|67.86|0|100
C|IJH|20260105|13:30:17.049278|S|60|67.86|0|60
C|IJH|20260105|13:35:33.285580|S|100|67.88|0|100
C|IJH|20260105|13:35:33.285580|S|103|67.88|0|103
C|IJH|20260105|13:35:33.308317|S|100|67.88|0|100
C|IJH|20260105|13:37:40.471649|S|400|67.9|0|400
C|IJH|20260105|13:38:13.877390|S|400|67.9|0|400
C|IJH|20260105|13:41:12.413883|S|74|67.87|0|74
C|IJH|20260105|13:46:28.133118|S|51|67.9|0|51
C|IJH|20260105|13:50:07.908716|S|500|67.87|0|500
C|IJH|20260105|13:50:07.908761|S|100|67.87|0|100
C|IJH|20260105|13:50:07.908785|S|250|67.87|0|250
C|IJH|20260105|13:50:15.360472|S|12|67.89|0|12
C|IJH|20260105|13:52:17.564829|S|439|67.92|0|439
C|IJH|20260105|13:59:28.904446|S|100|67.9|0|100
C|IJH|20260105|14:02:54.167767|S|100|67.96|0|100
C|IJH|20260105|14:07:19.848456|S|100|67.93|0|100
C|IJH|20260105|14:08:41.758090|S|38|67.91|0|38
C|IJH|20260105|14:11:05.619169|S|1300|67.89|0|1300
C|IJH|20260105|14:11:18.522447|S|100|67.89|0|100
C|IJH|20260105|14:14:00.755628|S|145|67.89|0|145
C|IJH|20260105|14:14:12.281342|S|6|67.88|0|6
C|IJH|20260105|14:19:57.397041|S|303|67.91|0|303
C|IJH|20260105|14:19:57.397041|S|100|67.91|0|100
C|IJH|20260105|14:19:57.397254|S|27|67.92|0|27
C|IJH|20260105|14:22:21.478540|S|100|67.94|0|100
C|IJH|20260105|14:23:39.589268|S|299|67.94|0|299
C|IJH|20260105|14:25:49.408593|S|100|67.96|0|100
C|IJH|20260105|14:26:37.092781|S|46|67.96|0|46
C|IJH|20260105|14:29:02.160775|S|100|67.98|0|100
C|IJH|20260105|14:29:02.160790|S|86|67.98|0|86
C|IJH|20260105|14:35:39.194678|S|800|67.99|0|800
C|IJH|20260105|14:35:59.058684|S|100|67.99|0|100
C|IJH|20260105|14:38:56.391095|S|61|67.97|0|61
C|IJH|20260105|14:38:59.021548|S|100|67.97|0|100
C|IJH|20260105|14:39:06.479903|S|100|67.97|0|100
C|IJH|20260105|14:39:38.867596|S|100|67.96|0|100
C|IJH|20260105|14:39:45.372922|S|102|67.96|0|102
C|IJH|20260105|14:39:45.372922|S|100|67.96|0|100
C|IJH|20260105|14:42:01.496851|S|8|67.93|0|8
C|IJH|20260105|14:43:31.759880|S|18|67.92|0|18
C|IJH|20260105|14:49:42.463634|S|400|67.95|0|400
C|IJH|20260105|14:49:42.463878|S|35|67.95|0|35
C|IJH|20260105|14:49:42.734396|S|150|67.95|0|150
C|IJH|20260105|14:49:58.857905|S|33|67.95|0|33
C|IJH|20260105|14:49:59.517740|S|210|67.95|0|210
C|IJH|20260105|14:51:32.190764|S|63|67.92|0|63
C|IJH|20260105|14:53:14.888112|S|100|67.92|0|100
C|IJH|20260105|14:53:14.888122|S|70|67.92|0|70
C|IJH|20260105|14:53:35.677606|S|300|67.93|0|300
C|IJH|20260105|14:55:51.446708|S|147|67.925|0|147
C|IJH|20260105|14:55:51.448710|S|100|67.925|0|100
C|IJH|20260105|14:56:46.156772|S|252|67.94|0|252
C|IJH|20260105|14:57:16.330432|S|100|67.94|0|100
C|IJH|20260105|14:57:16.330559|S|65|67.94|0|65
C|IJH|20260105|14:57:37.107981|S|1500|67.93|0|1500
C|IJH|20260105|14:58:03.781178|S|10|67.92|0|10
C|IJH|20260105|15:00:03.409436|S|100|67.92|0|100
C|IJH|20260105|15:00:03.409436|S|75|67.92|0|75
C|IJH|20260105|15:01:50.901504|S|88|67.9|0|88
C|IJH|20260105|15:05:06.857513|S|500|67.9|0|500
C|IJH|20260105|15:05:06.857604|S|600|67.9|0|600
C|IJH|20260105|15:05:08.258010|S|400|67.9|0|400
C|IJH|20260105|15:05:08.258019|S|400|67.9|0|400
C|IJH|20260105|15:11:34.291022|S|400|67.91|0|400
C|IJH|20260105|15:11:34.291181|S|261|67.91|0|261
C|IJH|20260105|15:11:41.247338|S|65|67.92|0|65
C|IJH|20260105|15:11:41.247791|S|100|67.92|0|100
C|IJH|20260105|15:11:41.247869|S|50|67.92|0|50
C|IJH|20260105|15:11:41.247880|S|385|67.92|0|385
C|IJH|20260105|15:11:41.248831|S|200|67.92|0|200
C|IJH|20260105|15:13:03.936608|S|100|67.93|0|100
C|IJH|20260105|15:18:24.701373|S|100|67.89|0|100
C|IJH|20260105|15:18:27.019683|S|100|67.89|0|100
C|IJH|20260105|15:18:31.022097|S|258|67.89|0|258
C|IJH|20260105|15:20:07.872226|S|100|67.88|0|100
C|IJH|20260105|15:20:43.566449|S|100|67.865|0|100
C|IJH|20260105|15:22:18.740209|S|70|67.87|0|70
C|IJH|20260105|15:24:52.742791|S|123|67.86|0|123
C|IJH|20260105|15:24:55.277767|S|176|67.86|0|176
C|IJH|20260105|15:24:55.278472|S|24|67.86|0|24
C|IJH|20260105|15:25:51.254264|S|100|67.87|0|100
C|IJH|20260105|15:25:51.254319|S|18|67.87|0|18
C|IJH|20260105|15:28:20.925209|S|200|67.885|0|200
C|IJH|20260105|15:30:33.140457|S|46|67.88|0|46
C|IJH|20260105|15:30:33.140457|S|354|67.88|0|354
C|IJH|20260105|15:32:10.104511|S|200|67.89|0|200
C|IJH|20260105|15:33:47.177538|S|100|67.88|0|100
C|IJH|20260105|15:33:47.177538|S|10|67.88|0|10
C|IJH|20260105|15:33:47.177613|S|38|67.88|0|38
C|IJH|20260105|15:33:47.277594|S|30|67.88|0|30
C|IJH|20260105|15:34:22.623094|S|100|67.885|0|100
C|IJH|20260105|15:35:09.997879|S|200|67.88|0|200
C|IJH|20260105|15:38:42.585243|S|300|67.84|0|300
C|IJH|20260105|15:39:05.417221|S|36|67.84|0|36
C|IJH|20260105|15:40:03.006044|S|62|67.84|0|62
C|IJH|20260105|15:45:19.214744|S|35|67.81|0|35
C|IJH|20260105|15:46:03.323546|S|400|67.82|0|400
C|IJH|20260105|15:47:57.500650|S|300|67.83|0|300
C|IJH|20260105|15:49:01.948268|S|300|67.84|0|300
C|IJH|20260105|15:49:02.276319|S|258|67.84|0|258
C|IJH|20260105|15:49:35.075996|S|1500|67.82|0|1500
C|IJH|20260105|15:49:47.108919|S|4|67.82|0|4
C|IJH|20260105|15:49:47.108920|S|809|67.82|0|809
C|IJH|20260105|15:49:47.108920|S|5|67.82|0|5
C|IJH|20260105|15:51:03.889017|S|200|67.83|0|200
C|IJH|20260105|15:51:03.889034|S|100|67.83|0|100
C|IJH|20260105|15:51:03.889087|S|300|67.83|0|300
C|IJH|20260105|15:51:17.420987|S|170|67.83|0|170
C|IJH|20260105|15:52:06.514130|S|300|67.83|0|300
C|IJH|20260105|15:52:59.412515|S|23|67.82|0|23
C|IJH|20260105|15:54:07.367533|S|400|67.81|0|400
C|IJH|20260105|15:54:11.363339|S|400|67.82|0|400
C|IJH|20260105|15:54:28.153716|S|400|67.82|0|400
C|IJH|20260105|15:55:00.090280|S|89|67.81|0|89
C|IJH|20260105|15:55:00.104257|S|200|67.81|0|200
C|IJH|20260105|15:55:00.110926|S|600|67.81|0|600
C|IJH|20260105|15:55:00.110934|S|100|67.81|0|100
C|IJH|20260105|15:55:00.356895|S|100|67.8|0|100
C|IJH|20260105|15:55:00.356957|S|200|67.8|0|200
C|IJH|20260105|15:55:00.357047|S|100|67.8|0|100
C|IJH|20260105|15:55:00.357103|S|100|67.8|0|100
C|IJH|20260105|15:55:05.178052|S|81|67.79|0|81
C|IJH|20260105|15:55:16.138916|S|106|67.8|0|106
C|IJH|20260105|15:56:08.231156|S|1800|67.76|0|1800
C|IJH|20260105|15:56:08.231686|S|544|67.76|0|544
C|IJH|20260105|15:56:18.642720|S|28|67.76|0|28
C|IJH|20260105|15:56:18.649997|S|210|67.75|0|210
C|IJH|20260105|15:56:19.508876|S|4|67.76|0|4
C|IJH|20260105|15:56:23.017254|S|3000|67.76|0|3000
C|IJH|20260105|15:56:48.704767|S|117|67.76|0|117
C|IJH|20260105|15:56:48.704767|S|2883|67.76|0|2883
C|IJH|20260105|15:56:56.421829|S|52|67.76|0|52
C|IJH|20260105|15:57:15.016445|S|184|67.76|0|184
C|IJH|20260105|15:57:17.005541|S|100|67.76|0|100
C|IJH|20260105|15:57:17.005611|S|300|67.76|0|300
C|IJH|20260105|15:57:17.006512|S|100|67.76|0|100
C|IJH|20260105|15:57:46.165072|S|2406|67.77|0|2406
C|IJH|20260105|15:58:03.271838|S|400|67.76|0|400
C|IJH|20260105|15:58:39.160729|S|50|67.77|0|50
C|IJH|20260105|15:58:39.160729|S|12|67.77|0|12
C|IJH|20260105|15:59:33.040958|S|365|67.755|0|365
C|IJH|20260105|15:59:35.713656|S|62|67.75|0|62
C|IJH|20260105|15:59:37.406598|S|5100|67.74|0|5100
C|IJH|20260105|15:59:44.967572|S|400|67.75|0|400
C|IJH|20260105|15:59:44.967572|S|400|67.75|0|400
C|IJH|20260105|15:59:45.021630|S|400|67.75|0|400
C|IJH|20260105|15:59:45.021630|S|344|67.75|0|344
C|IJH|20260105|15:59:45.021766|S|1979|67.75|0|1979
C|IJH|20260105|15:59:45.023725|S|2777|67.75|0|2777
C|IJH|20260105|15:59:47.792107|S|1800|67.755|0|1800
C|IJH|20260105|15:59:47.792207|S|100|67.755|0|100
C|IJH|20260105|15:59:58.088966|S|400|67.76|0|400
C|IJH|20260105|15:59:58.088966|S|26|67.76|0|26
C|IJH|20260105|15:59:58.108993|S|294|67.76|0|294
C|IJH|20260105|15:59:58.159823|S|74|67.76|0|74
C|IJH|20260105|15:59:58.169834|S|6|67.76|0|6
C|IJH|20260105|15:59:58.169835|S|179|67.76|0|179
C|IJH|20260105|15:59:58.227887|S|120|67.76|0|120
C|IJH|20260105|15:59:58.247937|S|81|67.76|0|81
C|IJH|20260105|15:59:58.247937|S|21|67.76|0|21
C|IJH|20260105|15:59:58.247937|S|259|67.76|0|259
C|IJH|20260105|15:59:59.641876|S|78|67.76|0|78
C|IJH|20260105|15:59:59.661919|S|6|67.76|0|6
C|IJH|20260105|15:59:59.681973|S|1|67.76|0|1
C|IJK|20260105|10:06:06.032758|S|100|99.37|0|100
C|IJK|20260105|10:50:04.152560|S|100|99.61|0|100
C|IJR|20260105|09:30:10.842652|S|1|121.56|0|1
C|IJR|20260105|09:30:10.843912|S|11|121.56|0|11
C|IJR|20260105|09:35:00.454168|S|100|121.95|0|100
C|IJR|20260105|09:35:07.176742|S|100|121.97|0|100
C|IJR|20260105|09:40:00.227163|S|57|122.26|0|57
C|IJR|20260105|09:40:27.255172|S|30|122.31|0|30
C|IJR|20260105|09:46:28.575556|S|100|122.47|0|100
C|IJR|20260105|09:47:57.399200|S|100|122.61|0|100
C|IJR|20260105|09:48:00.693789|S|100|122.62|0|100
C|IJR|20260105|09:48:00.935644|S|100|122.62|0|100
C|IJR|20260105|09:49:03.307675|S|100|122.68|0|100
C|IJR|20260105|09:52:38.068451|S|100|122.35|0|100
C|IJR|20260105|09:54:28.977015|S|100|122.31|0|100
C|IJR|20260105|09:54:40.870041|S|100|122.31|0|100
C|IJR|20260105|09:54:42.251300|S|100|122.325|0|100
C|IJR|20260105|09:54:53.048871|S|100|122.3|0|100
C|IJR|20260105|09:54:57.591075|S|100|122.32|0|100
C|IJR|20260105|09:54:58.720692|S|100|122.335|0|100
C|IJR|20260105|09:54:59.836876|S|100|122.345|0|100
C|IJR|20260105|09:54:59.856415|S|100|122.34|0|100
C|IJR|20260105|09:55:00.259609|S|100|122.35|0|100
C|IJR|20260105|09:55:00.842397|S|100|122.34|0|100
C|IJR|20260105|09:55:02.532599|S|100|122.355|0|100
C|IJR|20260105|09:55:02.542575|S|100|122.35|0|100
C|IJR|20260105|09:55:03.562078|S|100|122.355|0|100
C|IJR|20260105|09:55:03.866383|S|100|122.36|0|100
C|IJR|20260105|09:55:26.708994|S|100|122.29|0|100
C|IJR|20260105|09:55:33.844479|S|100|122.325|0|100
C|IJR|20260105|09:55:33.854473|S|100|122.325|0|100
C|IJR|20260105|09:55:36.030353|S|100|122.33|0|100
C|IJR|20260105|09:55:45.574980|S|100|122.36|0|100
C|IJR|20260105|09:55:45.810973|S|100|122.36|0|100
C|IJR|20260105|09:56:26.085167|S|67|122.42|0|67
C|IJR|20260105|09:56:31.180460|S|50|122.36|0|50
C|IJR|20260105|09:56:31.180576|S|50|122.36|0|50
C|IJR|20260105|09:57:10.970117|S|100|122.39|0|100
C|IJR|20260105|10:00:05.361885|S|200|122.465|0|200
C|IJR|20260105|10:00:28.218716|S|39|122.43|0|39
C|IJR|20260105|10:05:08.317837|S|14|122.79|0|14
C|IJR|20260105|10:06:30.155191|S|100|122.64|0|100
C|IJR|20260105|10:06:40.800349|S|100|122.65|0|100
C|IJR|20260105|10:08:06.823222|S|100|122.65|0|100
C|IJR|20260105|10:08:26.223038|S|100|122.71|0|100
C|IJR|20260105|10:09:12.308072|S|45|122.74|0|45
C|IJR|20260105|10:11:53.179925|S|100|122.65|0|100
C|IJR|20260105|10:12:07.964596|S|95|122.7|0|95
C|IJR|20260105|10:12:38.242474|S|12|122.68|0|12
C|IJR|20260105|10:12:50.980380|S|100|122.76|0|100
C|IJR|20260105|10:14:19.889170|S|70|122.73|0|70
C|IJR|20260105|10:15:02.822872|S|100|122.72|0|100
C|IJR|20260105|10:15:09.191617|S|100|122.7|0|100
C|IJR|20260105|10:15:25.389130|S|100|122.65|0|100
C|IJR|20260105|10:15:29.303977|S|90|122.66|0|90
C|IJR|20260105|10:15:37.143591|S|9|122.59|0|9
C|IJR|20260105|10:15:48.139909|S|100|122.57|0|100
C|IJR|20260105|10:15:56.719087|S|100|122.49|0|100
C|IJR|20260105|10:16:45.704342|S|5|122.55|0|5
C|IJR|20260105|10:18:13.097635|S|84|122.62|0|84
C|IJR|20260105|10:18:20.593721|S|100|122.64|0|100
C|IJR|20260105|10:21:49.071370|S|100|122.68|0|100
C|IJR|20260105|10:25:06.171227|S|9|122.82|0|9
C|IJR|20260105|10:25:06.171500|S|41|122.82|0|41
C|IJR|20260105|10:25:35.019551|S|200|122.84|0|200
C|IJR|20260105|10:27:24.943583|S|100|122.96|0|100
C|IJR|20260105|10:27:48.279280|S|120|122.96|0|120
C|IJR|20260105|10:27:48.917040|S|62|122.95|0|62
C|IJR|20260105|10:28:05.145787|S|30|122.99|0|30
C|IJR|20260105|10:28:51.999588|S|100|122.99|0|100
C|IJR|20260105|10:28:57.829869|S|100|123|0|100
C|IJR|20260105|10:28:57.829877|S|37|123|0|37
C|IJR|20260105|10:29:02.055145|S|66|123.01|0|66
C|IJR|20260105|10:29:02.055145|S|134|123.01|0|134
C|IJR|20260105|10:29:03.421468|S|100|123.025|0|100
C|IJR|20260105|10:29:03.421468|S|100|123.02|0|100
C|IJR|20260105|10:33:59.269223|S|100|123.15|0|100
C|IJR|20260105|10:36:35.376310|S|100|123.04|0|100
C|IJR|20260105|10:37:02.165023|S|100|123.1|0|100
C|IJR|20260105|10:38:46.075298|S|100|123.04|0|100
C|IJR|20260105|10:38:52.116455|S|100|123.03|0|100
C|IJR|20260105|10:39:05.792917|S|100|123.01|0|100
C|IJR|20260105|10:39:07.529694|S|100|123.03|0|100
C|IJR|20260105|10:44:21.986959|S|100|123.21|0|100
C|IJR|20260105|10:44:49.814721|S|18|123.22|0|18
C|IJR|20260105|10:47:08.785780|S|100|123.27|0|100
C|IJR|20260105|10:48:54.522381|S|100|123.11|0|100
C|IJR|20260105|10:53:24.327327|S|100|122.89|0|100
C|IJR|20260105|10:54:39.499919|S|100|122.86|0|100
C|IJR|20260105|10:56:59.343261|S|100|122.87|0|100
C|IJR|20260105|10:59:06.925474|S|39|122.79|0|39
C|IJR|20260105|11:01:56.643687|S|17|122.76|0|17
C|IJR|20260105|11:02:53.714693|S|100|122.82|0|100
C|IJR|20260105|11:07:53.546454|S|100|122.75|0|100
C|IJR|20260105|11:08:49.882012|S|100|122.67|0|100
C|IJR|20260105|11:09:36.721644|S|100|122.68|0|100
C|IJR|20260105|11:13:35.206852|S|5|122.79|0|5
C|IJR|20260105|11:13:35.207126|S|95|122.79|0|95
C|IJR|20260105|11:13:45.802579|S|18|122.83|0|18
C|IJR|20260105|11:14:58.022136|S|1|122.79|0|1
C|IJR|20260105|11:15:09.231100|S|100|122.84|0|100
C|IJR|20260105|11:18:01.776492|S|100|122.76|0|100
C|IJR|20260105|11:19:03.764666|S|100|122.73|0|100
C|IJR|20260105|11:20:45.338345|S|100|122.82|0|100
C|IJR|20260105|11:21:17.131386|S|100|122.84|0|100
C|IJR|20260105|11:21:52.100404|S|100|122.86|0|100
C|IJR|20260105|11:21:52.101853|S|100|122.86|0|100
C|IJR|20260105|11:21:55.924826|S|100|122.85|0|100
C|IJR|20260105|11:22:06.815929|S|100|122.88|0|100
C|IJR|20260105|11:23:25.661871|S|33|122.89|0|33
C|IJR|20260105|11:23:28.702550|S|100|122.89|0|100
C|IJR|20260105|11:24:00.255110|S|100|122.89|0|100
C|IJR|20260105|11:24:28.943465|S|100|122.92|0|100
C|IJR|20260105|11:26:17.900678|S|100|122.79|0|100
C|IJR|20260105|11:34:20.390626|S|100|122.71|0|100
C|IJR|20260105|11:35:25.458311|S|100|122.69|0|100
C|IJR|20260105|11:35:26.074093|S|100|122.69|0|100
C|IJR|20260105|11:36:04.921435|S|100|122.69|0|100
C|IJR|20260105|11:36:16.445164|S|100|122.69|0|100
C|IJR|20260105|11:39:43.498451|S|100|122.84|0|100
C|IJR|20260105|11:48:41.509247|S|100|122.93|0|100
C|IJR|20260105|11:48:52.981423|S|100|122.94|0|100
C|IJR|20260105|11:51:39.610541|S|19|123.14|0|19
C|IJR|20260105|11:58:03.647848|S|100|123.27|0|100
C|IJR|20260105|11:58:41.763473|S|100|123.28|0|100
C|IJR|20260105|12:00:39.484557|S|100|123.35|0|100
C|IJR|20260105|12:00:39.494382|S|200|123.35|0|200
C|IJR|20260105|12:00:57.085988|S|95|123.39|0|95
C|IJR|20260105|12:07:20.689178|S|173|123.43|0|173
C|IJR|20260105|12:07:21.162425|S|135|123.42|0|135
C|IJR|20260105|12:07:25.731220|S|174|123.46|0|174
C|IJR|20260105|12:07:33.979801|S|100|123.49|0|100
C|IJR|20260105|12:07:33.979811|S|100|123.49|0|100
C|IJR|20260105|12:09:38.907451|S|100|123.43|0|100
C|IJR|20260105|12:11:54.626103|S|100|123.44|0|100
C|IJR|20260105|12:11:54.626173|S|40|123.44|0|40
C|IJR|20260105|12:11:54.635806|S|200|123.44|0|200
C|IJR|20260105|12:12:38.841655|S|56|123.48|0|56
C|IJR|20260105|12:18:38.722458|S|160|123.38|0|160
C|IJR|20260105|12:18:38.722471|S|40|123.38|0|40
C|IJR|20260105|12:20:20.469002|S|100|123.37|0|100
C|IJR|20260105|12:23:30.927951|S|100|123.43|0|100
C|IJR|20260105|12:23:30.928016|S|100|123.43|0|100
C|IJR|20260105|12:29:11.170643|S|90|123.45|0|90
C|IJR|20260105|12:32:50.537701|S|95|123.45|0|95
C|IJR|20260105|12:32:51.375148|S|200|123.45|0|200
C|IJR|20260105|12:35:23.591357|S|100|123.43|0|100
C|IJR|20260105|12:35:23.591390|S|100|123.43|0|100
C|IJR|20260105|12:40:35.854764|S|100|123.4|0|100
C|IJR|20260105|12:43:17.697600|S|53|123.38|0|53
C|IJR|20260105|12:43:20.510998|S|100|123.39|0|100
C|IJR|20260105|12:44:38.687617|S|100|123.37|0|100
C|IJR|20260105|12:54:13.498193|S|100|123.34|0|100
C|IJR|20260105|13:01:38.349269|S|100|123.39|0|100
C|IJR|20260105|13:02:53.002330|S|100|123.36|0|100
C|IJR|20260105|13:05:36.404524|S|100|123.34|0|100
C|IJR|20260105|13:08:22.474463|S|100|123.34|0|100
C|IJR|20260105|13:16:19.950019|S|8|123.37|0|8
C|IJR|20260105|13:17:37.038949|S|100|123.33|0|100
C|IJR|20260105|13:20:09.518214|S|100|123.31|0|100
C|IJR|20260105|13:22:30.432444|S|17|123.35|0|17
C|IJR|20260105|13:25:34.547449|S|100|123.38|0|100
C|IJR|20260105|13:25:38.280003|S|100|123.37|0|100
C|IJR|20260105|13:25:49.008384|S|100|123.37|0|100
C|IJR|20260105|13:28:09.886197|S|100|123.35|0|100
C|IJR|20260105|13:35:16.696901|S|22|123.32|0|22
C|IJR|20260105|13:35:38.679254|S|78|123.4|0|78
C|IJR|20260105|13:36:36.827434|S|69|123.37|0|69
C|IJR|20260105|13:40:27.021118|S|20|123.34|0|20
C|IJR|20260105|13:41:31.868830|S|18|123.34|0|18
C|IJR|20260105|13:42:01.825242|S|100|123.33|0|100
C|IJR|20260105|13:47:36.737057|S|19|123.4|0|19
C|IJR|20260105|13:50:44.651402|S|2|123.4|0|2
C|IJR|20260105|13:50:44.651402|S|198|123.395|0|198
C|IJR|20260105|13:59:31.390978|S|100|123.44|0|100
C|IJR|20260105|14:00:22.394885|S|100|123.46|0|100
C|IJR|20260105|14:01:25.997274|S|100|123.5|0|100
C|IJR|20260105|14:01:27.987963|S|100|123.5|0|100
C|IJR|20260105|14:05:04.460199|S|100|123.47|0|100
C|IJR|20260105|14:05:04.460268|S|100|123.47|0|100
C|IJR|20260105|14:08:59.887306|S|29|123.43|0|29
C|IJR|20260105|14:09:35.369697|S|100|123.45|0|100
C|IJR|20260105|14:11:05.619146|S|100|123.39|0|100
C|IJR|20260105|14:11:12.183441|S|98|123.39|0|98
C|IJR|20260105|14:11:12.191003|S|100|123.39|0|100
C|IJR|20260105|14:11:18.507768|S|100|123.38|0|100
C|IJR|20260105|14:12:20.104747|S|100|123.41|0|100
C|IJR|20260105|14:17:24.567019|S|59|123.47|0|59
C|IJR|20260105|14:18:52.185180|S|14|123.43|0|14
C|IJR|20260105|14:23:32.034631|S|100|123.55|0|100
C|IJR|20260105|14:23:50.478360|S|100|123.56|0|100
C|IJR|20260105|14:24:17.511520|S|100|123.56|0|100
C|IJR|20260105|14:24:42.060741|S|200|123.57|0|200
C|IJR|20260105|14:26:27.592215|S|200|123.59|0|200
C|IJR|20260105|14:28:42.984315|S|46|123.53|0|46
C|IJR|20260105|14:32:03.495993|S|77|123.56|0|77
C|IJR|20260105|14:32:47.865671|S|18|123.57|0|18
C|IJR|20260105|14:32:47.865730|S|182|123.57|0|182
C|IJR|20260105|14:35:26.713880|S|200|123.55|0|200
C|IJR|20260105|14:35:40.733732|S|36|123.54|0|36
C|IJR|20260105|14:35:40.733787|S|164|123.54|0|164
C|IJR|20260105|14:36:02.112569|S|100|123.54|0|100
C|IJR|20260105|14:39:23.223926|S|100|123.48|0|100
C|IJR|20260105|14:39:46.791813|S|82|123.46|0|82
C|IJR|20260105|14:42:42.632039|S|100|123.37|0|100
C|IJR|20260105|14:45:51.433858|S|59|123.44|0|59
C|IJR|20260105|14:46:20.065789|S|100|123.44|0|100
C|IJR|20260105|14:47:36.457748|S|100|123.43|0|100
C|IJR|20260105|14:48:59.792026|S|100|123.44|0|100
C|IJR|20260105|14:49:51.042457|S|56|123.44|0|56
C|IJR|20260105|14:51:13.358531|S|200|123.38|0|200
C|IJR|20260105|14:53:49.202005|S|191|123.37|0|191
C|IJR|20260105|14:54:24.003086|S|200|123.37|0|200
C|IJR|20260105|14:56:32.018302|S|200|123.38|0|200
C|IJR|20260105|14:57:02.709240|S|145|123.38|0|145
C|IJR|20260105|14:57:11.203164|S|200|123.38|0|200
C|IJR|20260105|15:00:10.884063|S|100|123.37|0|100
C|IJR|20260105|15:00:41.340076|S|99|123.33|0|99
C|IJR|20260105|15:01:43.503455|S|9|123.35|0|9
C|IJR|20260105|15:02:54.945346|S|100|123.295|0|100
C|IJR|20260105|15:02:54.946374|S|100|123.3|0|100
C|IJR|20260105|15:02:54.950318|S|100|123.3|0|100
C|IJR|20260105|15:03:43.970177|S|20|123.35|0|20
C|IJR|20260105|15:05:00.227949|S|100|123.29|0|100
C|IJR|20260105|15:05:05.674677|S|87|123.29|0|87
C|IJR|20260105|15:06:40.150433|S|10|123.31|0|10
C|IJR|20260105|15:06:50.124736|S|3|123.29|0|3
C|IJR|20260105|15:07:28.645155|S|27|123.31|0|27
C|IJR|20260105|15:08:01.338476|S|100|123.28|0|100
C|IJR|20260105|15:08:01.338547|S|29|123.28|0|29
C|IJR|20260105|15:08:02.386819|S|7|123.28|0|7
C|IJR|20260105|15:08:02.386826|S|71|123.28|0|71
C|IJR|20260105|15:10:12.289809|S|49|123.26|0|49
C|IJR|20260105|15:10:27.039051|S|20|123.25|0|20
C|IJR|20260105|15:10:36.791890|S|10|123.27|0|10
C|IJR|20260105|15:10:41.043340|S|10|123.25|0|10
C|IJR|20260105|15:11:35.452964|S|20|123.3|0|20
C|IJR|20260105|15:11:55.130557|S|10|123.31|0|10
C|IJR|20260105|15:12:14.790373|S|31|123.3|0|31
C|IJR|20260105|15:12:16.507016|S|1|123.29|0|1
C|IJR|20260105|15:12:16.507144|S|47|123.29|0|47
C|IJR|20260105|15:12:37.666911|S|100|123.3|0|100
C|IJR|20260105|15:12:54.924259|S|13|123.31|0|13
C|IJR|20260105|15:13:38.270075|S|20|123.2|0|20
C|IJR|20260105|15:13:55.908495|S|5|123.21|0|5
C|IJR|20260105|15:13:57.003199|S|100|123.22|0|100
C|IJR|20260105|15:14:39.262617|S|100|123.21|0|100
C|IJR|20260105|15:14:41.013728|S|41|123.2|0|41
C|IJR|20260105|15:15:26.002486|S|20|123.18|0|20
C|IJR|20260105|15:16:26.386438|S|17|123.12|0|17
C|IJR|20260105|15:16:56.859704|S|100|123.14|0|100
C|IJR|20260105|15:17:05.094695|S|100|123.13|0|100
C|IJR|20260105|15:17:40.316960|S|11|123.15|0|11
C|IJR|20260105|15:17:40.317027|S|89|123.15|0|89
C|IJR|20260105|15:18:39.839340|S|100|123.19|0|100
C|IJR|20260105|15:18:40.683476|S|100|123.18|0|100
C|IJR|20260105|15:19:06.852540|S|95|123.16|0|95
C|IJR|20260105|15:19:14.762741|S|5|123.16|0|5
C|IJR|20260105|15:19:14.766122|S|95|123.16|0|95
C|IJR|20260105|15:19:14.766264|S|40|123.16|0|40
C|IJR|20260105|15:19:14.892143|S|100|123.16|0|100
C|IJR|20260105|15:20:39.976913|S|100|123.16|0|100
C|IJR|20260105|15:21:14.904301|S|100|123.16|0|100
C|IJR|20260105|15:21:58.660656|S|100|123.17|0|100
C|IJR|20260105|15:22:02.466915|S|46|123.18|0|46
C|IJR|20260105|15:22:09.248618|S|20|123.18|0|20
C|IJR|20260105|15:22:44.686125|S|100|123.18|0|100
C|IJR|20260105|15:23:18.718826|S|100|123.17|0|100
C|IJR|20260105|15:24:45.840574|S|100|123.17|0|100
C|IJR|20260105|15:24:45.842241|S|100|123.17|0|100
C|IJR|20260105|15:24:45.842309|S|100|123.17|0|100
C|IJR|20260105|15:24:45.871551|S|100|123.16|0|100
C|IJR|20260105|15:24:56.086183|S|10|123.14|0|10
C|IJR|20260105|15:27:00.993808|S|18|123.19|0|18
C|IJR|20260105|15:27:33.515560|S|2|123.2|0|2
C|IJR|20260105|15:29:09.382897|S|100|123.17|0|100
C|IJR|20260105|15:30:00.397251|S|10|123.16|0|10
C|IJR|20260105|15:30:01.469411|S|46|123.16|0|46
C|IJR|20260105|15:30:02.431597|S|25|123.16|0|25
C|IJR|20260105|15:30:28.474970|S|100|123.17|0|100
C|IJR|20260105|15:30:44.996569|S|100|123.17|0|100
C|IJR|20260105|15:31:00.277342|S|10|123.16|0|10
C|IJR|20260105|15:31:44.410716|S|88|123.16|0|88
C|IJR|20260105|15:32:34.031244|S|22|123.15|0|22
C|IJR|20260105|15:32:43.364146|S|8|123.15|0|8
C|IJR|20260105|15:33:29.749408|S|9|123.17|0|9
C|IJR|20260105|15:34:02.778801|S|100|123.14|0|100
C|IJR|20260105|15:34:29.056650|S|81|123.15|0|81
C|IJR|20260105|15:35:07.154331|S|100|123.14|0|100
C|IJR|20260105|15:35:07.154661|S|100|123.14|0|100
C|IJR|20260105|15:35:07.701792|S|70|123.14|0|70
C|IJR|20260105|15:36:39.334182|S|10|123.07|0|10
C|IJR|20260105|15:36:44.032910|S|100|123.06|0|100
C|IJR|20260105|15:36:54.716631|S|35|123.06|0|35
C|IJR|20260105|15:37:48.841225|S|100|123.06|0|100
C|IJR|20260105|15:38:57.385038|S|9|123.08|0|9
C|IJR|20260105|15:39:17.023816|S|40|123.03|0|40
C|IJR|20260105|15:39:50.251694|S|17|123.04|0|17
C|IJR|20260105|15:39:50.251761|S|83|123.04|0|83
C|IJR|20260105|15:40:03.001485|S|100|123.05|0|100
C|IJR|20260105|15:40:07.046028|S|29|123.05|0|29
C|IJR|20260105|15:40:27.068805|S|90|123.03|0|90
C|IJR|20260105|15:40:27.231936|S|37|123.03|0|37
C|IJR|20260105|15:41:12.462981|S|90|123|0|90
C|IJR|20260105|15:41:50.488249|S|100|123|0|100
C|IJR|20260105|15:41:55.314221|S|33|123|0|33
C|IJR|20260105|15:42:09.166129|S|100|122.98|0|100
C|IJR|20260105|15:42:42.076554|S|100|122.94|0|100
C|IJR|20260105|15:42:42.076576|S|100|122.94|0|100
C|IJR|20260105|15:42:42.076577|S|45|122.94|0|45
C|IJR|20260105|15:43:45.189816|S|100|122.92|0|100
C|IJR|20260105|15:43:57.185524|S|50|122.93|0|50
C|IJR|20260105|15:43:57.185642|S|50|122.93|0|50
C|IJR|20260105|15:43:57.185643|S|35|122.93|0|35
C|IJR|20260105|15:44:14.883570|S|17|122.95|0|17
C|IJR|20260105|15:44:14.883571|S|100|122.95|0|100
C|IJR|20260105|15:45:04.413372|S|2|122.96|0|2
C|IJR|20260105|15:46:12.879605|S|100|122.96|0|100
C|IJR|20260105|15:46:37.685965|S|100|122.97|0|100
C|IJR|20260105|15:46:43.472660|S|100|122.96|0|100
C|IJR|20260105|15:46:49.406387|S|87|122.96|0|87
C|IJR|20260105|15:47:46.324100|S|26|122.93|0|26
C|IJR|20260105|15:48:02.308955|S|100|122.94|0|100
C|IJR|20260105|15:48:07.957579|S|100|122.96|0|100
C|IJR|20260105|15:48:10.428234|S|100|122.96|0|100
C|IJR|20260105|15:48:37.831053|S|73|122.99|0|73
C|IJR|20260105|15:49:02.084397|S|40|122.98|0|40
C|IJR|20260105|15:49:04.872055|S|40|122.99|0|40
C|IJR|20260105|15:49:55.227323|S|17|122.94|0|17
C|IJR|20260105|15:50:01.196730|S|100|122.92|0|100
C|IJR|20260105|15:50:01.509981|S|43|122.91|0|43
C|IJR|20260105|15:50:01.509981|S|100|122.91|0|100
C|IJR|20260105|15:50:02.451049|S|100|122.91|0|100
C|IJR|20260105|15:50:10.082444|S|100|122.92|0|100
C|IJR|20260105|15:50:23.661203|S|100|122.91|0|100
C|IJR|20260105|15:50:31.991410|S|49|122.9|0|49
C|IJR|20260105|15:50:33.207602|S|100|122.9|0|100
C|IJR|20260105|15:50:33.207744|S|40|122.9|0|40
C|IJR|20260105|15:50:33.207963|S|60|122.9|0|60
C|IJR|20260105|15:50:33.207964|S|40|122.9|0|40
C|IJR|20260105|15:50:34.866018|S|60|122.9|0|60
C|IJR|20260105|15:50:43.251546|S|100|122.91|0|100
C|IJR|20260105|15:50:46.052088|S|100|122.93|0|100
C|IJR|20260105|15:50:56.139787|S|43|122.93|0|43
C|IJR|20260105|15:50:57.332725|S|99|122.93|0|99
C|IJR|20260105|15:51:01.525559|S|100|122.935|0|100
C|IJR|20260105|15:51:01.963529|S|100|122.93|0|100
C|IJR|20260105|15:51:05.338008|S|100|122.95|0|100
C|IJR|20260105|15:51:05.338008|S|100|122.95|0|100
C|IJR|20260105|15:51:07.040033|S|100|122.95|0|100
C|IJR|20260105|15:51:16.566068|S|100|122.96|0|100
C|IJR|20260105|15:51:37.595976|S|61|122.97|0|61
C|IJR|20260105|15:51:37.595977|S|39|122.97|0|39
C|IJR|20260105|15:51:51.999678|S|11|122.99|0|11
C|IJR|20260105|15:52:00.077083|S|100|123|0|100
C|IJR|20260105|15:52:10.188874|S|100|122.99|0|100
C|IJR|20260105|15:52:25.259464|S|100|122.98|0|100
C|IJR|20260105|15:53:31.236212|S|44|122.98|0|44
C|IJR|20260105|15:54:14.642454|S|5|122.97|0|5
C|IJR|20260105|15:54:30.014758|S|18|122.96|0|18
C|IJR|20260105|15:54:40.100532|S|100|122.96|0|100
C|IJR|20260105|15:54:40.110280|S|2|122.97|0|2
C|IJR|20260105|15:54:40.110322|S|98|122.97|0|98
C|IJR|20260105|15:54:43.517718|S|100|122.97|0|100
C|IJR|20260105|15:54:50.070085|S|2|122.96|0|2
C|IJR|20260105|15:55:00.115631|S|100|122.94|0|100
C|IJR|20260105|15:55:00.116941|S|100|122.94|0|100
C|IJR|20260105|15:55:00.117499|S|100|122.94|0|100
C|IJR|20260105|15:55:00.119329|S|5|122.94|0|5
C|IJR|20260105|15:55:00.125247|S|95|122.94|0|95
C|IJR|20260105|15:55:00.181582|S|100|122.93|0|100
C|IJR|20260105|15:55:00.187286|S|100|122.93|0|100
C|IJR|20260105|15:55:00.814176|S|100|122.91|0|100
C|IJR|20260105|15:55:02.057312|S|18|122.9|0|18
C|IJR|20260105|15:55:03.116875|S|40|122.91|0|40
C|IJR|20260105|15:55:09.112326|S|42|122.92|0|42
C|IJR|20260105|15:55:09.990907|S|80|122.92|0|80
C|IJR|20260105|15:55:29.772081|S|30|122.91|0|30
C|IJR|20260105|15:55:29.772082|S|46|122.91|0|46
C|IJR|20260105|15:55:29.772082|S|24|122.91|0|24
C|IJR|20260105|15:55:53.749104|S|1|122.87|0|1
C|IJR|20260105|15:57:11.948064|S|77|122.9|0|77
C|IJR|20260105|15:57:13.741473|S|24|122.9|0|24
C|IJR|20260105|15:57:27.769462|S|100|122.91|0|100
C|IJR|20260105|15:57:41.428106|S|50|122.91|0|50
C|IJR|20260105|15:57:41.428107|S|100|122.91|0|100
C|IJR|20260105|15:58:19.214748|S|100|122.9|0|100
C|IJR|20260105|15:58:23.603374|S|100|122.9|0|100
C|IJR|20260105|15:58:25.592745|S|91|122.91|0|91
C|IJR|20260105|15:58:30.882765|S|97|122.91|0|97
C|IJR|20260105|15:58:40.049681|S|60|122.92|0|60
C|IJR|20260105|15:59:00.001533|S|100|122.93|0|100
C|IJR|20260105|15:59:00.008590|S|12|122.93|0|12
C|IJR|20260105|15:59:04.126914|S|16|122.94|0|16
C|IJR|20260105|15:59:10.128767|S|100|122.93|0|100
C|IJR|20260105|15:59:10.128767|S|100|122.93|0|100
C|IJR|20260105|15:59:16.947837|S|6|122.92|0|6
C|IJR|20260105|15:59:25.500045|S|1|122.92|0|1
C|IJR|20260105|15:59:33.020608|S|1|122.89|0|1
C|IJR|20260105|15:59:45.021622|S|100|122.87|0|100
C|IJR|20260105|15:59:49.112940|S|100|122.885|0|100
C|IJR|20260105|15:59:50.997997|S|97|122.885|0|97
C|IJR|20260105|15:59:54.640579|S|200|122.895|0|200
C|IJR|20260105|15:59:54.754435|S|200|122.895|0|200
C|IJR|20260105|15:59:54.775293|S|200|122.895|0|200
C|IJR|20260105|15:59:56.276386|S|21|122.885|0|21
C|IJR|20260105|15:59:58.269362|S|100|122.9|0|100
C|IJR|20260105|15:59:58.284272|S|70|122.9|0|70
C|IJS|20260105|09:30:20.259719|S|100|114.87|0|100
C|IJS|20260105|09:35:02.740919|S|62|115.12|0|62
C|IJS|20260105|10:29:43.690891|S|100|116.54|0|100
C|IJS|20260105|13:17:49.732114|S|100|116.82|0|100
C|IJT|20260105|11:38:13.687173|S|71|144.15|0|71
C|IJT|20260105|11:38:13.687173|S|29|144.15|0|29
C|IJT|20260105|15:23:20.745528|S|100|144.59|0|100
C|IJT|20260105|15:25:55.158561|S|100|144.57|0|100
C|IJUN|20260105|14:55:15.090432|S|200|29.56|0|200
C|IKT|20260105|09:32:15.890501|S|86|2|0|86
C|IKT|20260105|09:35:42.642502|S|98|2.09|0|98
C|IKT|20260105|09:35:42.642502|S|2|2.09|0|2
C|IKT|20260105|09:37:29.913123|S|100|2.145|0|100
C|IKT|20260105|10:38:22.726413|S|95|2.05|0|95
C|IKT|20260105|10:38:48.223256|S|5|2.05|0|5
C|IKT|20260105|10:38:48.223256|S|95|2.05|0|95
C|IKT|20260105|10:39:21.623422|S|95|2.05|0|95
C|IKT|20260105|10:39:21.623422|S|5|2.05|0|5
C|IKT|20260105|10:39:59.122859|S|95|2.05|0|95
C|IKT|20260105|10:39:59.122859|S|5|2.05|0|5
C|IKT|20260105|10:40:39.123253|S|100|2.05|0|100
C|IKT|20260105|10:41:12.406435|S|7|2.05|0|7
C|IKT|20260105|10:42:19.624026|S|100|2.05|0|100
C|IKT|20260105|10:42:57.462892|S|33|2.05|0|33
C|IKT|20260105|10:44:50.742875|S|100|2.05|0|100
C|IKT|20260105|10:45:33.102964|S|100|2.05|0|100
C|IKT|20260105|12:05:53.347853|S|37|2.03|0|37
C|IKT|20260105|12:06:48.437832|S|37|2.03|0|37
C|IKT|20260105|12:07:36.787724|S|26|2.03|0|26
C|IKT|20260105|12:07:36.787724|S|11|2.03|0|11
C|IKT|20260105|12:08:08.571975|S|37|2.03|0|37
C|IKT|20260105|12:09:06.752467|S|37|2.03|0|37
C|IKT|20260105|12:09:50.916965|S|22|2.03|0|22
C|IKT|20260105|12:09:50.916965|S|15|2.03|0|15
C|IKT|20260105|12:10:40.905446|S|37|2.03|0|37
C|IKT|20260105|12:11:44.492791|S|37|2.03|0|37
C|IKT|20260105|12:12:30.110258|S|37|2.03|0|37
C|IKT|20260105|12:13:07.669773|S|37|2.03|0|37
C|IKT|20260105|12:13:26.780626|S|23|2.03|0|23
C|IKT|20260105|12:13:26.780626|S|4|2.03|0|4
C|IKT|20260105|12:14:18.455037|S|41|2.03|0|41
C|IKT|20260105|12:46:45.091215|S|100|2.02|0|100
C|IKT|20260105|14:05:43.210406|S|100|2.02|0|100
C|IKT|20260105|15:49:13.181040|S|100|2.04|0|100
C|IKT|20260105|15:49:38.770690|S|100|2.04|0|100
C|IKT|20260105|15:49:38.771475|S|100|2.04|0|100
C|IKT|20260105|15:49:38.771492|S|100|2.04|0|100
C|IKT|20260105|15:49:38.771492|S|163|2.04|0|163
C|IKT|20260105|15:51:21.917118|S|9|2.02|0|9
C|ILF|20260105|09:32:31.789553|S|100|30.925|0|100
C|ILF|20260105|09:33:38.445762|S|10|30.87|0|10
C|ILF|20260105|09:33:40.789620|S|10|30.87|0|10
C|ILF|20260105|09:42:30.311181|S|51|30.96|0|51
C|ILF|20260105|09:42:38.516972|S|23|30.97|0|23
C|ILF|20260105|09:43:22.515622|S|8|30.97|0|8
C|ILF|20260105|09:47:22.238585|S|100|30.99|0|100
C|ILF|20260105|09:47:23.347688|S|286|30.98|0|286
C|ILF|20260105|09:47:56.737644|S|100|30.95|0|100
C|ILF|20260105|09:47:57.867792|S|100|30.95|0|100
C|ILF|20260105|09:48:12.809870|S|100|30.955|0|100
C|ILF|20260105|09:48:26.225136|S|100|30.95|0|100
C|ILF|20260105|09:48:26.376030|S|100|30.95|0|100
C|ILF|20260105|09:48:35.848959|S|248|30.925|0|248
C|ILF|20260105|09:48:35.869322|S|100|30.94|0|100
C|ILF|20260105|09:50:41.192120|S|90|30.92|0|90
C|ILF|20260105|09:50:41.192120|S|100|30.92|0|100
C|ILF|20260105|09:57:04.709733|S|100|30.95|0|100
C|ILF|20260105|09:57:04.709733|S|100|30.95|0|100
C|ILF|20260105|09:57:59.967240|S|92|30.94|0|92
C|ILF|20260105|10:01:02.385158|S|280|30.96|0|280
C|ILF|20260105|10:01:55.097290|S|100|30.945|0|100
C|ILF|20260105|10:02:45.633833|S|305|30.96|0|305
C|ILF|20260105|10:04:35.397557|S|200|30.97|0|200
C|ILF|20260105|10:05:32.355132|S|284|30.96|0|284
C|ILF|20260105|10:07:32.098126|S|156|30.93|0|156
C|ILF|20260105|10:12:32.024235|S|100|30.99|0|100
C|ILF|20260105|10:14:57.990296|S|500|31.01|0|500
C|ILF|20260105|10:16:33.794348|S|100|31.03|0|100
C|ILF|20260105|10:18:44.651408|S|100|31.06|0|100
C|ILF|20260105|10:20:03.736391|S|100|31.07|0|100
C|ILF|20260105|10:22:04.464062|S|100|31.1|0|100
C|ILF|20260105|10:22:05.577060|S|100|31.1|0|100
C|ILF|20260105|10:22:21.205250|S|100|31.1|0|100
C|ILF|20260105|10:22:21.205341|S|100|31.1|0|100
C|ILF|20260105|10:22:37.012015|S|100|31.11|0|100
C|ILF|20260105|10:22:37.477759|S|100|31.11|0|100
C|ILF|20260105|10:22:57.481005|S|200|31.105|0|200
C|ILF|20260105|10:25:36.256250|S|300|31.175|0|300
C|ILF|20260105|10:26:15.673867|S|100|31.17|0|100
C|ILF|20260105|10:27:03.447589|S|100|31.18|0|100
C|ILF|20260105|10:27:03.447589|S|200|31.18|0|200
C|ILF|20260105|10:28:17.936352|S|100|31.215|0|100
C|ILF|20260105|10:28:18.562747|S|300|31.21|0|300
C|ILF|20260105|10:30:20.594861|S|100|31.18|0|100
C|ILF|20260105|10:30:34.991183|S|300|31.19|0|300
C|ILF|20260105|10:31:34.855342|S|100|31.18|0|100
C|ILF|20260105|10:32:25.202039|S|100|31.18|0|100
C|ILF|20260105|10:32:25.202039|S|111|31.18|0|111
C|ILF|20260105|10:33:12.478714|S|200|31.185|0|200
C|ILF|20260105|10:33:25.898179|S|100|31.185|0|100
C|ILF|20260105|10:39:06.922907|S|200|31.18|0|200
C|ILF|20260105|10:39:27.194032|S|71|31.16|0|71
C|ILF|20260105|10:39:27.194032|S|129|31.16|0|129
C|ILF|20260105|10:42:36.727902|S|200|31.195|0|200
C|ILF|20260105|10:45:15.250630|S|100|31.22|0|100
C|ILF|20260105|10:46:00.331459|S|100|31.23|0|100
C|ILF|20260105|10:47:42.676857|S|200|31.235|0|200
C|ILF|20260105|10:52:28.996845|S|100|31.255|0|100
C|ILF|20260105|10:55:46.825101|S|100|31.3|0|100
C|ILF|20260105|10:56:32.411151|S|100|31.29|0|100
C|ILF|20260105|10:56:32.411151|S|100|31.29|0|100
C|ILF|20260105|10:56:36.557702|S|100|31.3|0|100
C|ILF|20260105|10:56:57.287148|S|100|31.29|0|100
C|ILF|20260105|10:56:57.287148|S|100|31.29|0|100
C|ILF|20260105|10:57:36.533491|S|200|31.29|0|200
C|ILF|20260105|10:58:02.436386|S|327|31.3|0|327
C|ILF|20260105|10:58:30.273581|S|100|31.305|0|100
C|ILF|20260105|10:58:30.273582|S|300|31.305|0|300
C|ILF|20260105|10:58:55.955190|S|400|31.31|0|400
C|ILF|20260105|11:02:01.402577|S|100|31.31|0|100
C|ILF|20260105|11:06:08.846464|S|200|31.245|0|200
C|ILF|20260105|11:14:42.876237|S|200|31.295|0|200
C|ILF|20260105|11:16:44.455785|S|100|31.31|0|100
C|ILF|20260105|11:16:56.456204|S|100|31.32|0|100
C|ILF|20260105|11:35:41.957664|S|150|31.275|0|150
C|ILF|20260105|11:36:58.041848|S|50|31.27|0|50
C|ILF|20260105|11:37:49.356824|S|100|31.27|0|100
C|ILF|20260105|11:43:28.962066|S|100|31.31|0|100
C|ILF|20260105|11:44:01.582790|S|30|31.3|0|30
C|ILF|20260105|11:45:14.165277|S|200|31.295|0|200
C|ILF|20260105|11:48:05.670935|S|100|31.33|0|100
C|ILF|20260105|11:48:05.670936|S|100|31.33|0|100
C|ILF|20260105|12:06:04.646533|S|100|31.35|0|100
C|ILF|20260105|12:10:08.707177|S|100|31.37|0|100
C|ILF|20260105|12:10:14.064523|S|100|31.37|0|100
C|ILF|20260105|12:16:08.111357|S|77|31.35|0|77
C|ILF|20260105|12:21:47.333672|S|100|31.36|0|100
C|ILF|20260105|12:26:24.716433|S|200|31.355|0|200
C|ILF|20260105|12:27:02.717793|S|21|31.34|0|21
C|ILF|20260105|12:31:59.509827|S|8|31.37|0|8
C|ILF|20260105|12:33:26.028301|S|100|31.36|0|100
C|ILF|20260105|12:37:43.251864|S|400|31.4|0|400
C|ILF|20260105|12:39:29.871342|S|86|31.41|0|86
C|ILF|20260105|12:39:29.871343|S|100|31.41|0|100
C|ILF|20260105|12:39:35.301017|S|100|31.415|0|100
C|ILF|20260105|12:40:11.756040|S|100|31.41|0|100
C|ILF|20260105|12:42:12.749879|S|95|31.41|0|95
C|ILF|20260105|12:48:56.659664|S|100|31.45|0|100
C|ILF|20260105|12:54:12.786284|S|100|31.47|0|100
C|ILF|20260105|12:54:18.468947|S|100|31.47|0|100
C|ILF|20260105|12:54:19.736341|S|100|31.47|0|100
C|ILF|20260105|12:54:53.942648|S|400|31.48|0|400
C|ILF|20260105|12:54:54.045654|S|100|31.48|0|100
C|ILF|20260105|12:58:19.709287|S|100|31.51|0|100
C|ILF|20260105|12:58:19.709455|S|338|31.51|0|338
C|ILF|20260105|12:58:19.709478|S|62|31.51|0|62
C|ILF|20260105|12:58:19.709544|S|100|31.52|0|100
C|ILF|20260105|12:59:03.971322|S|376|31.51|0|376
C|ILF|20260105|12:59:04.188024|S|500|31.51|0|500
C|ILF|20260105|13:03:05.553881|S|100|31.54|0|100
C|ILF|20260105|13:03:40.851782|S|100|31.53|0|100
C|ILF|20260105|13:04:12.852140|S|100|31.52|0|100
C|ILF|20260105|13:04:40.742316|S|100|31.51|0|100
C|ILF|20260105|13:07:37.983913|S|300|31.505|0|300
C|ILF|20260105|13:10:07.246758|S|400|31.5|0|400
C|ILF|20260105|13:10:52.456233|S|400|31.51|0|400
C|ILF|20260105|13:11:11.554778|S|400|31.52|0|400
C|ILF|20260105|13:43:11.504594|S|90|31.51|0|90
C|ILF|20260105|13:44:07.228126|S|100|31.52|0|100
C|ILF|20260105|13:44:30.543409|S|43|31.515|0|43
C|ILF|20260105|14:01:38.871614|S|38|31.53|0|38
C|ILF|20260105|14:08:15.246616|S|12|31.52|0|12
C|ILF|20260105|14:10:42.083557|S|200|31.535|0|200
C|ILF|20260105|14:14:17.285791|S|100|31.53|0|100
C|ILF|20260105|14:14:17.285791|S|100|31.53|0|100
C|ILF|20260105|14:15:36.885019|S|200|31.535|0|200
C|ILF|20260105|14:16:55.066875|S|100|31.54|0|100
C|ILF|20260105|14:20:22.396661|S|100|31.54|0|100
C|ILF|20260105|14:21:21.045421|S|124|31.545|0|124
C|ILF|20260105|14:21:34.623594|S|124|31.545|0|124
C|ILF|20260105|14:36:07.460465|S|20|31.535|0|20
C|ILF|20260105|14:38:24.796471|S|100|31.53|0|100
C|ILF|20260105|14:40:24.472907|S|100|31.53|0|100
C|ILF|20260105|14:43:51.199239|S|100|31.52|0|100
C|ILF|20260105|14:43:51.199800|S|100|31.52|0|100
C|ILF|20260105|14:46:11.141501|S|25|31.515|0|25
C|ILF|20260105|14:48:37.053646|S|42|31.515|0|42
C|ILF|20260105|15:05:46.654905|S|133|31.495|0|133
C|ILF|20260105|15:14:39.186331|S|100|31.46|0|100
C|ILF|20260105|15:16:37.316032|S|100|31.46|0|100
C|ILF|20260105|15:17:03.046149|S|85|31.465|0|85
C|ILF|20260105|15:17:41.944194|S|100|31.46|0|100
C|ILF|20260105|15:26:54.504686|S|62|31.47|0|62
C|ILF|20260105|15:44:33.831054|S|100|31.46|0|100
C|ILF|20260105|15:47:31.393247|S|401|31.45|0|401
C|ILF|20260105|15:47:31.393248|S|99|31.45|0|99
C|ILF|20260105|15:47:34.754602|S|100|31.45|0|100
C|ILF|20260105|15:50:42.382716|S|100|31.44|0|100
C|ILF|20260105|15:51:41.526279|S|100|31.45|0|100
C|ILF|20260105|15:52:11.826521|S|20|31.445|0|20
C|ILF|20260105|15:56:56.087032|S|400|31.46|0|400
C|ILF|20260105|15:56:56.087054|S|100|31.46|0|100
C|ILF|20260105|15:57:47.980461|S|36|31.46|0|36
C|ILF|20260105|15:58:05.073563|S|100|31.46|0|100
C|ILF|20260105|15:59:02.000211|S|100|31.475|0|100
C|ILF|20260105|15:59:08.820149|S|200|31.475|0|200
C|ILF|20260105|15:59:19.116955|S|100|31.47|0|100
C|ILF|20260105|15:59:19.119278|S|100|31.47|0|100
C|ILF|20260105|15:59:47.051186|S|100|31.47|0|100
C|ILF|20260105|15:59:48.854933|S|100|31.47|0|100
C|ILF|20260105|15:59:50.876832|S|100|31.46|0|100
C|ILF|20260105|15:59:51.222907|S|100|31.46|0|100
C|ILF|20260105|15:59:51.224645|S|100|31.46|0|100
C|ILMN|20260105|09:30:03.113261|S|37|135.13|0|37
C|ILMN|20260105|09:30:03.113261|S|5|135.14|0|5
C|ILMN|20260105|09:30:03.113261|S|12|135.14|0|12
C|ILMN|20260105|09:49:29.832885|S|25|138.33|0|25
C|ILMN|20260105|09:49:29.832964|S|25|138.33|0|25
C|ILMN|20260105|09:55:07.554283|S|27|138.24|0|27
C|ILMN|20260105|09:58:23.480740|S|33|138.285|0|33
C|ILMN|20260105|09:59:11.936155|S|25|138.79|0|25
C|ILMN|20260105|10:00:26.894055|S|12|138.7|0|12
C|ILMN|20260105|10:02:32.506060|S|10|138.78|0|10
C|ILMN|20260105|10:05:28.256616|S|100|138.71|0|100
C|ILMN|20260105|10:18:58.114664|S|17|137.48|0|17
C|ILMN|20260105|10:20:23.065987|S|2|137.95|0|2
C|ILMN|20260105|10:20:23.065987|S|100|137.92|0|100
C|ILMN|20260105|10:20:41.085991|S|80|137.98|0|80
C|ILMN|20260105|10:21:22.750076|S|161|137.98|0|161
C|ILMN|20260105|10:23:51.006428|S|52|137.52|0|52
C|ILMN|20260105|10:23:59.342843|S|4|137.51|0|4
C|ILMN|20260105|10:30:35.780285|S|1|137.66|0|1
C|ILMN|20260105|10:30:40.550540|E|15|137.64|0|15
C|ILMN|20260105|10:30:40.551075|E|1|137.64|0|1
C|ILMN|20260105|10:30:40.554622|E|10|137.64|0|10
C|ILMN|20260105|10:30:40.555145|E|1|137.64|0|1
C|ILMN|20260105|10:33:05.532396|S|19|138.16|0|19
C|ILMN|20260105|10:37:29.039999|S|12|137.98|0|12
C|ILMN|20260105|10:37:29.040021|S|17|137.98|0|17
C|ILMN|20260105|10:46:10.838589|S|9|138.11|0|9
C|ILMN|20260105|10:46:10.838589|S|91|138.09|0|91
C|ILMN|20260105|10:51:03.397257|S|100|138.02|0|100
C|ILMN|20260105|10:52:47.017649|S|6|137.75|0|6
C|ILMN|20260105|10:58:28.630581|S|100|138.12|0|100
C|ILMN|20260105|11:03:06.304120|S|1|138.21|0|1
C|ILMN|20260105|11:18:20.986307|S|1|138.56|0|1
C|ILMN|20260105|11:24:18.387715|S|4|138.64|0|4
C|ILMN|20260105|11:33:38.107994|S|15|138.44|0|15
C|ILMN|20260105|11:41:36.204276|S|6|138.65|0|6
C|ILMN|20260105|11:44:33.729313|S|8|138.57|0|8
C|ILMN|20260105|11:47:08.144485|S|100|138.67|0|100
C|ILMN|20260105|12:18:06.468047|S|100|139.77|0|100
C|ILMN|20260105|12:18:06.468120|S|25|139.77|0|25
C|ILMN|20260105|12:18:07.856293|S|100|139.69|0|100
C|ILMN|20260105|12:21:40.966979|S|20|139.6|0|20
C|ILMN|20260105|12:22:01.567729|S|100|140.155|0|100
C|ILMN|20260105|12:22:23.591535|S|25|140.28|0|25
C|ILMN|20260105|12:22:23.591602|S|25|140.28|0|25
C|ILMN|20260105|12:27:23.304230|S|31|140.52|0|31
C|ILMN|20260105|12:30:06.602244|S|93|140.09|0|93
C|ILMN|20260105|12:31:23.340342|S|49|140.23|0|49
C|ILMN|20260105|12:31:54.676115|S|2|140.11|0|2
C|ILMN|20260105|12:31:54.676116|S|59|140.08|0|59
C|ILMN|20260105|12:33:03.169514|S|32|140.07|0|32
C|ILMN|20260105|12:35:31.961091|S|25|140.13|0|25
C|ILMN|20260105|12:35:31.961159|S|25|140.13|0|25
C|ILMN|20260105|12:35:31.961219|S|25|140.13|0|25
C|ILMN|20260105|12:35:31.961278|S|25|140.13|0|25
C|ILMN|20260105|12:37:29.313007|S|25|139.935|0|25
C|ILMN|20260105|12:37:29.313081|S|25|139.935|0|25
C|ILMN|20260105|12:52:54.204416|S|100|139.57|0|100
C|ILMN|20260105|12:53:08.856996|S|100|139.51|0|100
C|ILMN|20260105|12:55:55.866588|S|100|139.14|0|100
C|ILMN|20260105|12:58:34.088073|S|100|139.27|0|100
C|ILMN|20260105|13:01:34.364769|S|6|139.2|0|6
C|ILMN|20260105|13:01:34.364787|S|94|139.2|0|94
C|ILMN|20260105|13:05:23.953961|S|57|139.32|0|57
C|ILMN|20260105|13:28:50.250164|S|100|139.915|0|100
C|ILMN|20260105|13:36:19.930796|S|9|140.07|0|9
C|ILMN|20260105|13:36:19.968812|S|1|140.07|0|1
C|ILMN|20260105|13:36:36.095159|S|13|140.07|0|13
C|ILMN|20260105|13:37:25.384979|S|100|140.14|0|100
C|ILMN|20260105|13:47:22.941977|S|67|140.17|0|67
C|ILMN|20260105|13:49:24.804896|S|235|140.02|0|235
C|ILMN|20260105|13:50:55.773019|S|100|139.7|0|100
C|ILMN|20260105|13:56:24.930336|S|93|139.84|0|93
C|ILMN|20260105|13:56:24.931656|S|7|139.84|0|7
C|ILMN|20260105|13:56:24.931656|S|93|139.84|0|93
C|ILMN|20260105|13:56:37.575950|S|17|139.86|0|17
C|ILMN|20260105|13:57:51.659148|S|49|139.84|0|49
C|ILMN|20260105|13:59:25.083139|S|44|139.79|0|44
C|ILMN|20260105|13:59:40.082101|S|53|139.82|0|53
C|ILMN|20260105|13:59:48.017741|S|41|139.71|0|41
C|ILMN|20260105|13:59:50.949279|S|51|139.79|0|51
C|ILMN|20260105|14:05:26.885793|S|33|139.63|0|33
C|ILMN|20260105|14:14:56.914896|S|25|138.88|0|25
C|ILMN|20260105|14:25:22.618742|S|39|139.29|0|39
C|ILMN|20260105|14:32:49.362683|S|100|139.62|0|100
C|ILMN|20260105|14:47:28.301755|S|5|139.81|0|5
C|ILMN|20260105|15:25:34.270454|S|22|140.15|0|22
C|ILMN|20260105|15:28:03.552682|S|1|140.02|0|1
C|ILMN|20260105|15:37:43.888865|S|1|140.29|0|1
C|ILMN|20260105|15:37:43.888865|S|12|140.3|0|12
C|ILMN|20260105|15:37:43.888865|S|67|140.27|0|67
C|ILMN|20260105|15:38:03.756780|S|100|140.33|0|100
C|ILMN|20260105|15:45:45.115001|S|1|141.46|0|1
C|ILMN|20260105|15:48:54.346343|S|4|141.46|0|4
C|ILPT|20260105|11:06:24.532396|S|100|5.52|0|100
C|ILS|20260105|11:13:40.970736|S|100|19.94|0|100
C|ILTB|20260105|12:12:48.490631|S|100|49.82|0|100
C|ILTB|20260105|15:59:49.096845|S|200|49.8|0|200
C|IMAX|20260105|09:36:22.947046|S|150|36.065|0|150
C|IMAX|20260105|09:36:22.947047|S|120|36.04|0|120
C|IMAX|20260105|09:36:22.947047|S|25|35.95|0|25
C|IMAX|20260105|09:36:22.947047|S|120|36.01|0|120
C|IMAX|20260105|09:36:22.947047|S|120|36.02|0|120
C|IMAX|20260105|09:36:22.947047|S|100|35.98|0|100
C|IMAX|20260105|09:41:30.133522|S|3|36.03|0|3
C|IMAX|20260105|09:41:30.133989|S|25|36.03|0|25
C|IMAX|20260105|09:41:30.134049|S|25|36.03|0|25
C|IMAX|20260105|09:58:27.779924|S|100|35.9|0|100
C|IMAX|20260105|09:58:27.779925|S|100|35.9|0|100
C|IMAX|20260105|10:19:23.312890|S|100|35.83|0|100
C|IMAX|20260105|10:25:32.286224|S|25|35.81|0|25
C|IMAX|20260105|10:25:32.286297|S|25|35.81|0|25
C|IMAX|20260105|10:26:25.602041|S|1|35.8|0|1
C|IMAX|20260105|10:31:29.198645|S|100|35.76|0|100
C|IMAX|20260105|11:27:06.289312|S|2|35.92|0|2
C|IMAX|20260105|11:34:22.660802|S|1|35.93|0|1
C|IMAX|20260105|12:09:16.945492|S|100|35.86|0|100
C|IMAX|20260105|12:46:06.816097|S|25|35.885|0|25
C|IMAX|20260105|12:46:06.816195|S|85|35.885|0|85
C|IMAX|20260105|12:50:25.712838|S|93|35.92|0|93
C|IMAX|20260105|12:55:06.390375|S|1|35.9|0|1
C|IMAX|20260105|13:09:01.232545|S|100|35.98|0|100
C|IMAX|20260105|14:50:14.733600|S|100|35.97|0|100
C|IMAX|20260105|14:50:14.733600|S|1|35.97|0|1
C|IMAX|20260105|15:07:02.116023|S|100|36.04|0|100
C|IMAX|20260105|15:27:46.605152|S|6|36.06|0|6
C|IMAX|20260105|15:27:46.605181|S|100|36.06|0|100
C|IMAX|20260105|15:27:46.605182|S|7|36.06|0|7
C|IMAX|20260105|15:27:46.605202|S|47|36.06|0|47
C|IMAX|20260105|15:41:27.019912|S|1|36.17|0|1
C|IMAX|20260105|15:42:24.603694|S|25|36.145|0|25
C|IMAX|20260105|15:42:53.975031|S|12|36.17|0|12
C|IMAX|20260105|15:46:36.247790|S|16|36.255|0|16
C|IMAX|20260105|15:47:20.369835|S|1|36.26|0|1
C|IMAX|20260105|15:47:20.369835|S|1|36.26|0|1
C|IMAX|20260105|15:47:43.713071|S|68|36.22|0|68
C|IMAX|20260105|15:48:02.315000|S|61|36.23|0|61
C|IMAX|20260105|15:48:41.741782|S|71|36.22|0|71
C|IMAX|20260105|15:49:00.357049|S|14|36.21|0|14
C|IMAX|20260105|15:49:10.213838|S|55|36.21|0|55
C|IMAX|20260105|15:54:11.408058|S|66|36.19|0|66
C|IMAX|20260105|15:54:34.712526|S|66|36.18|0|66
C|IMAX|20260105|15:54:34.712527|S|1|36.18|0|1
C|IMAX|20260105|15:54:45.135300|S|62|36.21|0|62
C|IMAX|20260105|15:54:45.227224|S|100|36.21|0|100
C|IMAX|20260105|15:54:48.734963|S|100|36.2|0|100
C|IMAX|20260105|15:54:55.190843|S|1|36.19|0|1
C|IMAX|20260105|15:54:56.430561|S|88|36.19|0|88
C|IMAX|20260105|15:54:56.430584|S|11|36.19|0|11
C|IMAX|20260105|15:55:02.305152|S|9|36.16|0|9
C|IMAX|20260105|15:56:01.472577|S|1|36.14|0|1
C|IMAX|20260105|15:59:42.160707|S|100|36.1|0|100
C|IMAX|20260105|15:59:46.692728|S|99|36.09|0|99
C|IMCR|20260105|15:29:01.856721|S|6|32.92|0|6
C|IMCR|20260105|15:29:27.949576|S|6|32.92|0|6
C|IMCR|20260105|15:29:50.917981|S|6|32.92|0|6
C|IMCR|20260105|15:36:20.711265|S|51|32.81|0|51
C|IMDX|20260105|14:15:47.405687|S|18|7.51|0|18
C|IMG|20260105|09:35:21.213318|S|100|1.125|0|100
C|IMKTA|20260105|10:24:42.433333|S|29|69.85|0|29
C|IMKTA|20260105|10:29:47.226783|S|10|69.56|0|10
C|IMKTA|20260105|10:29:47.291797|S|10|69.56|0|10
C|IMKTA|20260105|10:29:47.572050|S|10|69.56|0|10
C|IMKTA|20260105|10:29:48.576640|S|10|69.56|0|10
C|IMKTA|20260105|10:29:49.368146|S|10|69.56|0|10
C|IMKTA|20260105|10:29:49.576768|S|10|69.56|0|10
C|IMKTA|20260105|10:29:50.613741|S|10|69.56|0|10
C|IMKTA|20260105|10:29:51.579452|S|10|69.56|0|10
C|IMKTA|20260105|10:29:52.006064|S|10|69.56|0|10
C|IMKTA|20260105|10:29:52.520880|S|10|69.56|0|10
C|IMKTA|20260105|10:29:52.813706|S|10|69.56|0|10
C|IMKTA|20260105|10:29:53.629302|S|10|69.56|0|10
C|IMKTA|20260105|10:29:53.743681|S|10|69.56|0|10
C|IMKTA|20260105|10:29:55.006155|S|10|69.56|0|10
C|IMKTA|20260105|10:29:55.627079|S|10|69.56|0|10
C|IMKTA|20260105|10:29:55.929494|S|10|69.56|0|10
C|IMKTA|20260105|10:29:56.139475|S|10|69.56|0|10
C|IMKTA|20260105|10:29:56.682847|S|10|69.56|0|10
C|IMKTA|20260105|10:29:57.683749|S|10|69.56|0|10
C|IMKTA|20260105|10:29:58.145663|S|10|69.56|0|10
C|IMKTA|20260105|10:29:58.536056|S|10|69.56|0|10
C|IMKTA|20260105|10:30:18.702555|S|10|69.56|0|10
C|IMKTA|20260105|10:45:43.490291|S|10|69.67|0|10
C|IMKTA|20260105|10:45:44.089487|S|10|69.67|0|10
C|IMKTA|20260105|10:45:44.159581|S|10|69.67|0|10
C|IMKTA|20260105|10:45:44.159635|S|5|69.67|0|5
C|IMKTA|20260105|10:45:44.412406|S|10|69.66|0|10
C|IMKTA|20260105|13:30:40.806613|S|30|70.53|0|30
C|IMKTA|20260105|13:57:20.098524|S|10|70.2|0|10
C|IMKTA|20260105|13:57:20.098525|S|10|70.2|0|10
C|IMKTA|20260105|15:04:10.601790|S|10|69.86|0|10
C|IMKTA|20260105|15:05:07.359860|S|10|69.93|0|10
C|IMKTA|20260105|15:11:28.963902|S|10|69.91|0|10
C|IMKTA|20260105|15:14:23.135950|S|10|69.85|0|10
C|IMKTA|20260105|15:52:11.348334|S|10|69.4|0|10
C|IMMR|20260105|09:39:58.388210|S|69|6.36|0|69
C|IMMR|20260105|09:40:19.888107|S|52|6.36|0|52
C|IMMR|20260105|10:14:15.752088|S|100|6.385|0|100
C|IMMR|20260105|10:17:45.992927|S|100|6.375|0|100
C|IMMR|20260105|10:17:55.576109|S|25|6.37|0|25
C|IMMR|20260105|10:17:55.576180|S|25|6.37|0|25
C|IMMR|20260105|10:17:55.576243|S|25|6.37|0|25
C|IMMR|20260105|10:18:09.034071|S|100|6.37|0|100
C|IMMR|20260105|10:23:04.504301|S|100|6.375|0|100
C|IMMR|20260105|10:35:56.533874|S|100|6.36|0|100
C|IMMR|20260105|10:38:21.828448|S|100|6.34|0|100
C|IMMR|20260105|10:41:45.464204|S|100|6.33|0|100
C|IMMR|20260105|10:44:50.250249|S|100|6.33|0|100
C|IMMR|20260105|11:18:37.151109|S|100|6.29|0|100
C|IMMR|20260105|11:19:00.754808|S|54|6.3|0|54
C|IMMR|20260105|11:58:00.878759|S|100|6.29|0|100
C|IMMR|20260105|12:11:58.125854|S|3|6.33|0|3
C|IMMR|20260105|12:25:18.439657|S|100|6.35|0|100
C|IMMR|20260105|12:26:01.596804|S|100|6.34|0|100
C|IMMR|20260105|12:34:44.584028|S|25|6.355|0|25
C|IMMR|20260105|12:43:10.865396|S|48|6.33|0|48
C|IMMR|20260105|12:47:20.378859|S|100|6.34|0|100
C|IMMR|20260105|13:01:07.069574|S|100|6.38|0|100
C|IMMR|20260105|13:23:36.929910|S|100|6.4|0|100
C|IMMR|20260105|14:13:36.081131|S|100|6.39|0|100
C|IMMR|20260105|14:55:53.403410|S|40|6.365|0|40
C|IMMR|20260105|14:56:04.210517|S|100|6.37|0|100
C|IMMR|20260105|15:15:31.171739|S|100|6.35|0|100
C|IMMR|20260105|15:19:29.555494|S|100|6.34|0|100
C|IMMR|20260105|15:49:18.081585|S|100|6.365|0|100
C|IMMR|20260105|15:55:44.282712|S|18|6.38|0|18
C|IMMR|20260105|15:58:21.466285|S|8|6.38|0|8
C|IMMR|20260105|15:58:33.625569|S|7|6.38|0|7
C|IMMR|20260105|15:59:49.092846|S|94|6.375|0|94
C|IMMR|20260105|15:59:54.949811|S|2|6.375|0|2
C|IMMR|20260105|15:59:56.148230|S|8|6.375|0|8
C|IMMX|20260105|10:45:39.087588|S|233|5.26|0|233
C|IMMX|20260105|11:42:00.764286|S|9|5.31|0|9
C|IMMX|20260105|11:44:47.141461|S|9|5.31|0|9
C|IMMX|20260105|11:45:19.379387|S|78|5.31|0|78
C|IMMX|20260105|11:45:19.379387|S|100|5.31|0|100
C|IMMX|20260105|11:51:31.140111|S|100|5.31|0|100
C|IMMX|20260105|11:52:30.760179|S|100|5.32|0|100
C|IMMX|20260105|11:52:30.760237|S|100|5.32|0|100
C|IMMX|20260105|12:04:18.282921|S|100|5.31|0|100
C|IMMX|20260105|12:06:49.723388|S|9|5.28|0|9
C|IMMX|20260105|12:08:07.771790|S|100|5.27|0|100
C|IMMX|20260105|12:26:10.480914|S|67|5.27|0|67
C|IMMX|20260105|12:26:12.147454|S|33|5.27|0|33
C|IMMX|20260105|12:26:12.147455|S|100|5.26|0|100
C|IMMX|20260105|12:26:12.147455|S|67|5.26|0|67
C|IMMX|20260105|12:36:27.353537|S|27|5.3|0|27
C|IMMX|20260105|12:36:27.353538|S|100|5.3|0|100
C|IMMX|20260105|12:56:44.764929|S|100|5.26|0|100
C|IMMX|20260105|13:07:18.234935|S|100|5.25|0|100
C|IMMX|20260105|13:08:22.686989|S|100|5.25|0|100
C|IMMX|20260105|13:08:22.687043|S|100|5.25|0|100
C|IMMX|20260105|13:08:22.687051|S|100|5.25|0|100
C|IMMX|20260105|13:08:22.687058|S|100|5.25|0|100
C|IMMX|20260105|13:08:22.687096|S|100|5.25|0|100
C|IMMX|20260105|13:08:22.687110|S|100|5.25|0|100
C|IMMX|20260105|13:08:22.687117|S|100|5.25|0|100
C|IMMX|20260105|13:08:22.687149|S|100|5.25|0|100
C|IMMX|20260105|13:08:22.687159|S|100|5.25|0|100
C|IMMX|20260105|13:08:22.687170|S|92|5.25|0|92
C|IMMX|20260105|13:37:17.354305|S|79|5.18|0|79
C|IMMX|20260105|13:37:26.668905|S|60|5.19|0|60
C|IMMX|20260105|14:12:54.735838|S|4|5.17|0|4
C|IMMX|20260105|15:45:20.674911|S|1|5.11|0|1
C|IMNM|20260105|10:05:58.038455|S|1|19.8|0|1
C|IMNM|20260105|10:33:30.059347|S|11|19.45|0|11
C|IMNM|20260105|10:39:01.130620|S|141|19.44|0|141
C|IMNM|20260105|10:39:01.131396|S|100|19.47|0|100
C|IMNM|20260105|10:39:39.919490|S|25|19.4|0|25
C|IMNM|20260105|10:39:39.919603|S|75|19.4|0|75
C|IMNM|20260105|11:23:39.972696|S|100|19.6|0|100
C|IMNM|20260105|11:33:34.888458|S|26|19.57|0|26
C|IMNM|20260105|11:33:34.888653|S|100|19.57|0|100
C|IMNM|20260105|11:33:34.889107|S|74|19.57|0|74
C|IMNM|20260105|11:33:34.889107|S|190|19.57|0|190
C|IMNM|20260105|11:45:26.847776|S|300|19.49|0|300
C|IMNM|20260105|11:45:26.847776|S|60|19.49|0|60
C|IMNM|20260105|11:48:26.666216|S|110|19.605|0|110
C|IMNM|20260105|12:51:06.257864|S|100|19.805|0|100
C|IMNM|20260105|12:51:06.257864|S|100|19.8|0|100
C|IMNM|20260105|14:14:50.918640|S|100|19.63|0|100
C|IMNM|20260105|15:19:55.119388|S|11|19.77|0|11
C|IMNM|20260105|15:26:50.021059|S|41|19.77|0|41
C|IMNM|20260105|15:32:22.479179|S|34|19.69|0|34
C|IMNM|20260105|15:44:16.319977|S|89|19.78|0|89
C|IMNM|20260105|15:44:16.327101|S|100|19.78|0|100
C|IMNM|20260105|15:44:16.327107|S|7|19.78|0|7
C|IMNM|20260105|15:47:16.569402|S|120|19.695|0|120
C|IMNM|20260105|15:58:58.061323|S|70|19.78|0|70
C|IMNM|20260105|15:59:28.551661|S|100|19.76|0|100
C|IMNM|20260105|15:59:30.502108|S|14|19.75|0|14
C|IMNM|20260105|15:59:54.094493|S|120|19.7|0|120
C|IMO|20260105|09:31:16.377941|S|25|86.51|0|25
C|IMO|20260105|09:31:16.378059|S|25|86.51|0|25
C|IMO|20260105|09:31:52.606107|S|89|86.07|0|89
C|IMO|20260105|09:38:25.231837|S|25|85.08|0|25
C|IMO|20260105|09:38:25.231911|S|25|85.08|0|25
C|IMO|20260105|09:42:12.575007|S|25|84.935|0|25
C|IMO|20260105|09:42:35.916802|S|25|85.2|0|25
C|IMO|20260105|09:42:35.917028|S|25|85.2|0|25
C|IMO|20260105|09:42:35.917153|S|25|85.2|0|25
C|IMO|20260105|09:49:46.646291|S|75|84.9|0|75
C|IMO|20260105|09:49:52.568048|S|25|84.99|0|25
C|IMO|20260105|09:58:39.202381|S|25|84.59|0|25
C|IMO|20260105|09:59:43.567096|S|100|84.22|0|100
C|IMO|20260105|10:11:44.418253|S|100|83.47|0|100
C|IMO|20260105|10:14:35.865883|S|100|84.02|0|100
C|IMO|20260105|10:20:40.161402|S|74|84.4|0|74
C|IMO|20260105|10:21:18.470594|S|100|84.49|0|100
C|IMO|20260105|10:21:18.470594|S|32|84.5|0|32
C|IMO|20260105|10:33:35.288020|S|100|84.37|0|100
C|IMO|20260105|10:33:35.288107|S|75|84.37|0|75
C|IMO|20260105|10:47:56.011890|S|100|85.08|0|100
C|IMO|20260105|10:50:36.421078|S|5|85.32|0|5
C|IMO|20260105|10:54:40.165701|S|46|85.16|0|46
C|IMO|20260105|10:54:40.165701|S|100|85.17|0|100
C|IMO|20260105|11:01:15.127413|S|25|85.005|0|25
C|IMO|20260105|11:01:15.127487|S|25|85.005|0|25
C|IMO|20260105|11:01:15.127551|S|25|85.005|0|25
C|IMO|20260105|11:25:11.054755|S|100|85.7|0|100
C|IMO|20260105|11:45:34.777670|E|10|85.91|0|10
C|IMO|20260105|11:47:42.103417|S|10|85.94|0|10
C|IMO|20260105|11:53:23.031706|E|10|86.34|0|10
C|IMO|20260105|11:56:13.574979|S|10|86.19|0|10
C|IMO|20260105|12:08:33.603403|S|10|86.41|0|10
C|IMO|20260105|12:12:28.790145|S|10|86.42|0|10
C|IMO|20260105|12:23:48.028094|S|25|86.5|0|25
C|IMO|20260105|12:25:38.698584|S|10|86.47|0|10
C|IMO|20260105|12:29:56.069833|S|10|86.46|0|10
C|IMO|20260105|12:41:45.841339|S|10|86.83|0|10
C|IMO|20260105|12:45:52.661963|S|100|86.95|0|100
C|IMO|20260105|12:53:58.958108|S|10|87.23|0|10
C|IMO|20260105|13:32:25.862448|S|10|87.93|0|10
C|IMO|20260105|13:39:09.837783|S|10|87.83|0|10
C|IMO|20260105|13:40:06.040111|S|25|87.89|0|25
C|IMO|20260105|13:52:22.494532|S|10|87.84|0|10
C|IMO|20260105|14:24:25.086674|S|14|88.17|0|14
C|IMO|20260105|14:27:16.302392|S|37|88.215|0|37
C|IMO|20260105|14:28:50.946315|S|10|88.18|0|10
C|IMO|20260105|14:39:12.753556|S|10|88.31|0|10
C|IMO|20260105|14:39:12.753556|S|10|88.31|0|10
C|IMO|20260105|15:35:06.270164|S|4|87.93|0|4
C|IMO|20260105|15:43:56.629585|S|3|87.75|0|3
C|IMO|20260105|15:43:58.365991|S|80|87.73|0|80
C|IMO|20260105|15:51:34.163267|S|100|87.64|0|100
C|IMO|20260105|15:54:33.084646|S|18|87.69|0|18
C|IMO|20260105|15:55:40.350555|S|87|87.62|0|87
C|IMO|20260105|15:55:40.350566|S|50|87.61|0|50
C|IMO|20260105|15:55:40.350566|S|13|87.62|0|13
C|IMO|20260105|15:56:00.186384|S|25|87.56|0|25
C|IMO|20260105|15:56:18.629332|S|100|87.52|0|100
C|IMO|20260105|15:58:10.121994|S|100|87.58|0|100
C|IMO|20260105|15:58:17.366617|S|26|87.64|0|26
C|IMO|20260105|15:58:17.366764|S|74|87.64|0|74
C|IMO|20260105|15:58:23.018629|S|100|87.69|0|100
C|IMO|20260105|15:59:27.022662|S|100|87.77|0|100
C|IMO|20260105|15:59:50.023450|S|1|87.75|0|1
C|IMO|20260105|15:59:50.062721|S|99|87.75|0|99
C|IMO|20260105|15:59:51.715307|S|14|87.75|0|14
C|IMOM|20260105|09:42:05.329668|S|100|39.39|0|100
C|IMPP|20260105|10:28:55.331146|S|5|3.65|0|5
C|IMPP|20260105|10:32:08.070782|S|100|3.66|0|100
C|IMPP|20260105|11:31:20.968354|S|591|3.75|0|591
C|IMPP|20260105|15:53:28.914047|S|190|3.745|0|190
C|IMPP|20260105|15:59:43.043113|S|100|3.75|0|100
C|IMRA|20260105|13:12:11.842429|S|20|16.4|0|20
C|IMRX|20260105|09:47:26.424419|S|35|6.605|0|35
C|IMRX|20260105|10:27:06.542033|S|150|6.39|0|150
C|IMRX|20260105|11:05:18.830249|S|100|6.39|0|100
C|IMRX|20260105|11:41:08.478958|S|100|6.39|0|100
C|IMRX|20260105|12:03:38.666548|S|110|6.44|0|110
C|IMRX|20260105|12:29:52.324097|S|150|6.39|0|150
C|IMRX|20260105|13:26:38.499702|S|32|6.37|0|32
C|IMRX|20260105|13:26:45.327950|S|65|6.37|0|65
C|IMRX|20260105|13:26:45.328730|S|3|6.37|0|3
C|IMRX|20260105|14:35:41.411081|S|100|6.4|0|100
C|IMRX|20260105|14:35:41.411093|S|20|6.4|0|20
C|IMRX|20260105|15:58:00.276231|S|22|6.585|0|22
C|IMRX|20260105|15:59:04.551623|S|100|6.58|0|100
C|IMRX|20260105|15:59:04.990928|S|98|6.61|0|98
C|IMRX|20260105|15:59:04.990928|S|2|6.61|0|2
C|IMRX|20260105|15:59:06.292477|S|25|6.615|0|25
C|IMRX|20260105|15:59:06.292534|S|25|6.615|0|25
C|IMRX|20260105|15:59:06.292590|S|25|6.615|0|25
C|IMRX|20260105|15:59:06.292645|S|25|6.615|0|25
C|IMRX|20260105|15:59:06.292698|S|25|6.615|0|25
C|IMRX|20260105|15:59:06.292753|S|25|6.615|0|25
C|IMRX|20260105|15:59:06.292814|S|25|6.615|0|25
C|IMRX|20260105|15:59:42.341195|S|100|6.605|0|100
C|IMRX|20260105|15:59:54.238524|S|28|6.59|0|28
C|IMRX|20260105|15:59:54.238531|S|28|6.59|0|28
C|IMSR|20260105|09:39:08.727229|S|100|6.68|0|100
C|IMSR|20260105|10:08:22.830552|S|6|6.8|0|6
C|IMSR|20260105|11:25:56.810139|S|266|6.92|0|266
C|IMSR|20260105|11:31:10.543234|S|328|6.87|0|328
C|IMSR|20260105|11:31:36.170879|S|100|6.87|0|100
C|IMSR|20260105|11:31:36.652997|S|100|6.87|0|100
C|IMSR|20260105|11:32:17.525774|S|150|6.83|0|150
C|IMSR|20260105|11:34:25.504758|S|50|6.83|0|50
C|IMSR|20260105|11:34:25.504759|S|51|6.83|0|51
C|IMSR|20260105|12:56:59.894633|S|100|6.91|0|100
C|IMSR|20260105|13:02:49.894734|S|23|6.885|0|23
C|IMSR|20260105|13:32:36.909960|S|2|6.93|0|2
C|IMSR|20260105|13:49:37.523289|S|100|6.995|0|100
C|IMSR|20260105|13:51:23.872919|S|100|6.99|0|100
C|IMSR|20260105|13:56:43.320470|S|18|7.03|0|18
C|IMSR|20260105|13:56:43.320479|S|18|7.03|0|18
C|IMSR|20260105|13:56:43.320951|S|64|7.03|0|64
C|IMSR|20260105|14:54:17.346722|S|100|7.06|0|100
C|IMSR|20260105|14:58:37.343326|S|100|7.06|0|100
C|IMSR|20260105|15:29:51.924646|S|31|7.01|0|31
C|IMSR|20260105|15:29:51.924803|S|69|7.01|0|69
C|IMSR|20260105|15:49:52.797140|S|10|7.03|0|10
C|IMSR|20260105|15:49:55.029587|S|200|7.02|0|200
C|IMSR|20260105|15:51:57.891054|S|491|7.02|0|491
C|IMSR|20260105|15:51:57.891062|S|9|7.02|0|9
C|IMSR|20260105|15:57:13.299654|S|10|6.97|0|10
C|IMSR|20260105|15:58:12.056070|S|10|6.97|0|10
C|IMSR|20260105|15:58:46.630333|S|1|6.99|0|1
C|IMST|20260105|09:30:08.534498|S|13|13.46|0|13
C|IMST|20260105|10:07:38.727417|S|74|13.55|0|74
C|IMTM|20260105|09:58:30.691191|S|158|49.15|0|158
C|IMTM|20260105|15:56:06.228060|S|100|49.53|0|100
C|IMTM|20260105|15:57:10.369724|S|100|49.54|0|100
C|IMTM|20260105|15:57:36.229327|S|100|49.54|0|100
C|IMTM|20260105|15:58:36.228040|S|100|49.535|0|100
C|IMTM|20260105|15:58:48.346395|S|100|49.54|0|100
C|IMTM|20260105|15:59:34.154599|S|100|49.545|0|100
C|IMTM|20260105|15:59:39.151621|S|100|49.54|0|100
C|IMTM|20260105|15:59:46.237126|S|100|49.54|0|100
C|IMTM|20260105|15:59:47.997896|S|100|49.54|0|100
C|IMTX|20260105|09:53:16.836184|S|4|10|0|4
C|IMTX|20260105|11:50:07.483445|S|100|9.28|0|100
C|IMTX|20260105|13:54:01.948085|S|100|9.37|0|100
C|IMTX|20260105|13:54:01.948100|S|20|9.37|0|20
C|IMTX|20260105|13:54:01.948144|S|41|9.37|0|41
C|IMTX|20260105|14:21:52.885430|S|400|9.31|0|400
C|IMTX|20260105|15:08:55.550271|S|100|9.51|0|100
C|IMTX|20260105|15:44:58.309480|S|100|9.71|0|100
C|IMTX|20260105|15:52:31.833131|S|100|9.7|0|100
C|IMUX|20260105|09:30:08.923459|S|100|.6425|0|100
C|IMVT|20260105|09:46:51.524906|S|18|25.15|0|18
C|IMVT|20260105|10:03:31.068851|S|100|25.26|0|100
C|IMVT|20260105|10:04:33.255465|S|107|25.245|0|107
C|IMVT|20260105|10:22:58.190824|S|6|25.09|0|6
C|IMVT|20260105|10:22:58.190849|S|69|25.09|0|69
C|IMVT|20260105|10:22:58.190850|S|31|25.08|0|31
C|IMVT|20260105|10:22:58.190850|S|44|25.08|0|44
C|IMVT|20260105|10:59:31.494462|S|75|24.92|0|75
C|IMVT|20260105|11:06:30.788223|S|5|25.2|0|5
C|IMVT|20260105|11:12:34.770080|S|75|25.125|0|75
C|IMVT|20260105|11:21:31.721722|S|2|24.96|0|2
C|IMVT|20260105|11:26:17.118763|S|5|25.08|0|5
C|IMVT|20260105|12:16:46.283025|S|75|24.885|0|75
C|IMVT|20260105|12:16:51.394913|S|75|24.89|0|75
C|IMVT|20260105|13:13:48.446511|S|2|24.99|0|2
C|IMVT|20260105|14:28:59.293490|S|8|24.93|0|8
C|IMVT|20260105|14:42:38.165835|S|2|24.94|0|2
C|IMVT|20260105|14:50:28.575387|S|50|25|0|50
C|IMVT|20260105|15:01:47.949660|S|75|25.175|0|75
C|IMVT|20260105|15:03:58.100183|S|59|25.045|0|59
C|IMVT|20260105|15:30:06.980341|S|75|24.93|0|75
C|IMVT|20260105|15:37:24.392713|S|2|24.99|0|2
C|IMVT|20260105|15:42:53.793977|S|80|24.97|0|80
C|IMVT|20260105|15:53:28.473198|S|108|25.03|0|108
C|IMVT|20260105|15:54:28.714499|S|2|25.1|0|2
C|IMVT|20260105|15:54:35.677013|S|25|25.085|0|25
C|IMVT|20260105|15:55:49.400532|S|100|25.06|0|100
C|IMVT|20260105|15:57:55.720263|S|55|25.04|0|55
C|IMVT|20260105|15:57:55.783166|S|500|25.04|0|500
C|IMVT|20260105|15:57:55.810209|S|45|25.04|0|45
C|IMXI|20260105|09:36:44.764284|S|100|15.33|0|100
C|IMXI|20260105|10:54:20.603336|S|3|15.38|0|3
C|IMXI|20260105|10:59:21.402914|S|3|15.38|0|3
C|IMXI|20260105|11:03:20.923480|S|3|15.38|0|3
C|IMXI|20260105|11:08:31.162978|S|3|15.38|0|3
C|IMXI|20260105|11:51:18.321261|S|100|15.39|0|100
C|IMXI|20260105|12:30:11.022187|S|100|15.39|0|100
C|IMXI|20260105|12:50:54.632078|S|100|15.39|0|100
C|IMXI|20260105|12:50:54.632079|S|100|15.39|0|100
C|IMXI|20260105|12:50:54.632079|S|100|15.39|0|100
C|IMXI|20260105|13:37:25.970633|S|100|15.39|0|100
C|IMXI|20260105|15:20:08.162976|S|4|15.4|0|4
C|IMXI|20260105|15:22:27.863800|S|100|15.39|0|100
C|IMXI|20260105|15:59:10.964648|S|6|15.39|0|6
C|IMXI|20260105|15:59:18.270894|S|94|15.39|0|94
C|IMXI|20260105|15:59:43.646875|S|18|15.4|0|18
C|IMXI|20260105|15:59:50.883363|S|13|15.4|0|13
C|INBK|20260105|09:31:01.229223|S|5|20.81|0|5
C|INBK|20260105|09:36:03.109121|S|26|20.88|0|26
C|INBS|20260105|09:39:44.524293|S|300|10.76|0|300
C|INBS|20260105|09:39:44.524305|S|100|10.76|0|100
C|INBS|20260105|09:39:44.524603|S|100|10.76|0|100
C|INBS|20260105|09:39:44.524899|S|100|10.76|0|100
C|INBS|20260105|09:40:10.115145|S|100|10.67|0|100
C|INBS|20260105|09:41:02.022662|E|100|10.33|0|100
C|INBS|20260105|09:41:02.022965|E|30|10.33|0|30
C|INBS|20260105|09:42:46.903150|E|100|10.02|0|100
C|INBS|20260105|09:44:02.317631|S|140|10.51|0|140
C|INBS|20260105|09:52:10.692534|S|140|10.31|0|140
C|INBS|20260105|09:52:10.692773|S|100|10.31|0|100
C|INBS|20260105|09:54:12.218272|S|5|10.21|0|5
C|INBS|20260105|09:54:12.218285|S|5|10.21|0|5
C|INBS|20260105|09:54:12.218292|S|8|10.21|0|8
C|INBS|20260105|09:54:14.292396|S|182|10.2|0|182
C|INBS|20260105|09:54:14.292396|S|100|10.19|0|100
C|INBS|20260105|10:02:31.487685|S|2|10.96|0|2
C|INBS|20260105|10:07:46.046048|E|23|11.1|0|23
C|INBS|20260105|10:12:04.888701|E|100|11.75|0|100
C|INBS|20260105|10:59:57.462099|E|100|10.45|0|100
C|INBS|20260105|11:00:59.387156|E|17|10.56|0|17
C|INBS|20260105|11:01:00.209072|E|83|10.56|0|83
C|INBS|20260105|11:02:07.328632|E|100|10.59|0|100
C|INBS|20260105|12:20:49.693668|S|100|11.815|0|100
C|INBS|20260105|12:32:22.764435|E|55|12.9|0|55
C|INBS|20260105|12:39:35.575236|S|250|14.36|0|250
C|INBS|20260105|12:39:35.577437|S|100|14.36|0|100
C|INBS|20260105|12:39:35.577736|S|100|14.36|0|100
C|INBS|20260105|12:39:35.578033|S|50|14.36|0|50
C|INBS|20260105|12:42:24.201391|E|7|14.07|0|7
C|INBS|20260105|12:44:09.485005|S|100|14.25|0|100
C|INBS|20260105|12:44:09.485005|S|750|14.25|0|750
C|INBS|20260105|12:44:09.485017|S|100|14.25|0|100
C|INBS|20260105|12:44:09.485017|S|550|14.25|0|550
C|INBS|20260105|12:45:54.681140|S|500|14.16|0|500
C|INBS|20260105|12:45:54.683206|S|100|14.16|0|100
C|INBS|20260105|12:45:54.683344|S|100|14.16|0|100
C|INBS|20260105|12:45:54.683501|S|100|14.16|0|100
C|INBS|20260105|12:45:54.683640|S|100|14.16|0|100
C|INBS|20260105|12:45:54.683647|S|100|14.16|0|100
C|INBS|20260105|12:51:14.666546|S|300|14.33|0|300
C|INBS|20260105|13:24:02.821972|S|3|13.09|0|3
C|INBS|20260105|14:29:45.922856|S|117|13.31|0|117
C|INBS|20260105|14:41:29.552789|S|100|13.11|0|100
C|INBS|20260105|14:41:29.553194|S|100|13.11|0|100
C|INBS|20260105|14:41:29.553194|S|100|13.11|0|100
C|INBS|20260105|14:42:19.163317|S|300|12.81|0|300
C|INBS|20260105|14:42:19.163317|S|200|12.81|0|200
C|INBS|20260105|14:42:19.163317|S|300|12.81|0|300
C|INBS|20260105|14:42:19.163317|S|200|12.81|0|200
C|INBS|20260105|14:57:51.726001|S|1|13.42|0|1
C|INBS|20260105|15:16:48.363939|S|250|12.46|0|250
C|INBS|20260105|15:16:48.363939|S|100|12.46|0|100
C|INBS|20260105|15:16:48.363949|S|25|12.46|0|25
C|INBS|20260105|15:29:24.795726|S|250|12.27|0|250
C|INBS|20260105|15:29:24.797824|S|100|12.22|0|100
C|INBS|20260105|15:29:24.797876|S|25|12.22|0|25
C|INBS|20260105|15:29:40.669097|S|250|12.13|0|250
C|INBS|20260105|15:29:40.678268|S|100|12.13|0|100
C|INBS|20260105|15:29:40.678292|S|25|12.13|0|25
C|INBS|20260105|15:37:54.468951|E|1|11.48|0|1
C|INBX|20260105|09:32:41.423373|S|1|75.875|0|1
C|INBX|20260105|09:33:50.322910|S|1|75.39|0|1
C|INBX|20260105|09:35:05.923776|S|1|75|0|1
C|INBX|20260105|09:35:51.005060|S|100|75|0|100
C|INBX|20260105|09:35:51.005861|S|1|74.99|0|1
C|INBX|20260105|11:24:20.439838|S|53|76.12|0|53
C|INBX|20260105|12:49:03.537602|S|48|76.28|0|48
C|INBX|20260105|13:17:00.135206|S|1|76.6|0|1
C|INBX|20260105|13:18:24.903403|S|1|76.62|0|1
C|INBX|20260105|13:22:01.910298|S|1|76.31|0|1
C|INBX|20260105|14:54:22.168428|S|1|75.7|0|1
C|INBX|20260105|15:08:36.607475|S|36|76.11|0|36
C|INBX|20260105|15:20:17.937046|S|5|76.3|0|5
C|INBX|20260105|15:23:35.387139|S|13|76.4|0|13
C|INBX|20260105|15:56:40.815406|S|1|77.02|0|1
C|INBX|20260105|15:56:41.706941|S|10|77.04|0|10
C|INCM|20260105|10:48:39.311707|S|200|28.24|0|200
C|INCM|20260105|11:04:12.916142|S|156|28.24|0|156
C|INCM|20260105|11:07:41.176519|S|100|28.23|0|100
C|INCM|20260105|11:32:08.797725|S|100|28.26|0|100
C|INCM|20260105|11:32:33.522200|S|200|28.25|0|200
C|INCM|20260105|11:41:33.858136|S|70|28.26|0|70
C|INCM|20260105|11:41:33.858216|S|130|28.26|0|130
C|INCM|20260105|11:47:52.699246|S|100|28.27|0|100
C|INCM|20260105|11:51:04.239669|S|52|28.28|0|52
C|INCM|20260105|11:55:35.053330|S|26|28.28|0|26
C|INCM|20260105|11:57:00.855276|S|26|28.28|0|26
C|INCM|20260105|11:59:05.191684|S|26|28.28|0|26
C|INCM|20260105|12:37:53.085677|S|70|28.29|0|70
C|INCM|20260105|13:08:00.125818|S|100|28.29|0|100
C|INCR|20260105|13:04:42.488474|S|200|1.04|0|200
C|INCY|20260105|09:37:43.026639|S|10|101.98|0|10
C|INCY|20260105|09:38:22.145594|S|100|101.94|0|100
C|INCY|20260105|09:38:22.145661|S|100|101.93|0|100
C|INCY|20260105|10:02:25.633762|S|4|101.495|0|4
C|INCY|20260105|10:02:51.950307|S|100|101.355|0|100
C|INCY|20260105|10:02:51.950307|S|100|101.32|0|100
C|INCY|20260105|10:04:24.852530|S|47|101.22|0|47
C|INCY|20260105|10:23:44.384637|S|100|99.47|0|100
C|INCY|20260105|10:33:41.611627|S|100|99.305|0|100
C|INCY|20260105|10:48:30.783172|S|2|100.075|0|2
C|INCY|20260105|10:49:02.941375|S|1|100.14|0|1
C|INCY|20260105|11:00:47.837065|S|4|100.86|0|4
C|INCY|20260105|11:00:47.958612|S|100|100.72|0|100
C|INCY|20260105|11:00:48.109663|S|100|100.66|0|100
C|INCY|20260105|11:01:17.863280|S|100|100.69|0|100
C|INCY|20260105|11:01:34.124981|S|100|100.69|0|100
C|INCY|20260105|11:04:09.410562|S|100|101.18|0|100
C|INCY|20260105|11:04:35.096075|S|100|101.04|0|100
C|INCY|20260105|11:04:44.263379|S|62|101.07|0|62
C|INCY|20260105|11:04:44.263379|S|38|101.09|0|38
C|INCY|20260105|11:06:28.972777|S|100|101.46|0|100
C|INCY|20260105|11:11:24.238830|S|92|101.45|0|92
C|INCY|20260105|11:25:38.121738|S|100|101.8|0|100
C|INCY|20260105|12:21:18.184610|S|53|102.18|0|53
C|INCY|20260105|12:21:18.184610|S|100|102.18|0|100
C|INCY|20260105|13:02:54.397910|S|1|102.27|0|1
C|INCY|20260105|13:03:18.501955|S|2|102.27|0|2
C|INCY|20260105|13:26:46.501796|S|100|102.19|0|100
C|INCY|20260105|13:47:04.960001|S|4|101.95|0|4
C|INCY|20260105|13:49:18.180833|S|5|101.95|0|5
C|INCY|20260105|13:49:18.180833|S|13|101.95|0|13
C|INCY|20260105|13:54:20.463890|S|47|102|0|47
C|INCY|20260105|13:54:20.465881|S|4|102.01|0|4
C|INCY|20260105|14:30:39.556335|S|100|101.83|0|100
C|INCY|20260105|15:01:56.512413|S|50|101.52|0|50
C|INCY|20260105|15:30:05.076272|S|100|102.085|0|100
C|INCY|20260105|15:35:02.883008|S|50|102.28|0|50
C|INCY|20260105|15:35:03.066907|S|100|102.29|0|100
C|INCY|20260105|15:36:52.888353|S|100|102.44|0|100
C|INCY|20260105|15:40:06.463139|S|100|102.53|0|100
C|INCY|20260105|15:41:38.031607|S|100|102.52|0|100
C|INCY|20260105|15:41:40.068291|S|1|102.55|0|1
C|INCY|20260105|15:41:40.068580|S|16|102.55|0|16
C|INCY|20260105|15:41:40.076893|S|4|102.57|0|4
C|INCY|20260105|15:52:09.098447|S|47|102.28|0|47
C|INCY|20260105|15:53:49.344576|S|100|102.45|0|100
C|INCY|20260105|15:57:58.074474|S|100|101.735|0|100
C|INDA|20260105|09:34:06.489241|S|100|54.1|0|100
C|INDA|20260105|09:35:28.008092|S|40|54.11|0|40
C|INDA|20260105|09:36:00.388324|S|30|54.11|0|30
C|INDA|20260105|09:37:44.766968|S|100|54.11|0|100
C|INDA|20260105|09:38:32.365177|S|100|54.13|0|100
C|INDA|20260105|09:38:32.386158|S|100|54.14|0|100
C|INDA|20260105|09:42:47.796987|S|79|54.1|0|79
C|INDA|20260105|09:42:48.219897|S|100|54.1|0|100
C|INDA|20260105|09:44:06.275048|S|100|54.1|0|100
C|INDA|20260105|09:44:20.665616|S|200|54.11|0|200
C|INDA|20260105|09:44:59.624786|S|100|54.11|0|100
C|INDA|20260105|09:47:03.569318|S|100|54.13|0|100
C|INDA|20260105|09:48:30.588427|S|25|54.1|0|25
C|INDA|20260105|09:50:02.072567|S|100|54.09|0|100
C|INDA|20260105|09:52:05.442487|S|100|54.09|0|100
C|INDA|20260105|09:52:33.172947|S|100|54.1|0|100
C|INDA|20260105|09:55:04.956277|S|100|54.1|0|100
C|INDA|20260105|10:00:51.051066|S|200|54.12|0|200
C|INDA|20260105|10:19:40.675606|S|50|54.14|0|50
C|INDA|20260105|10:24:07.517717|S|100|54.16|0|100
C|INDA|20260105|10:31:38.802672|E|1|54.175|0|1
C|INDA|20260105|10:31:45.809478|S|395|54.18|0|395
C|INDA|20260105|10:34:23.007987|S|100|54.205|0|100
C|INDA|20260105|10:37:52.609522|S|100|54.2|0|100
C|INDA|20260105|10:38:53.134135|S|100|54.2|0|100
C|INDA|20260105|10:45:59.916644|S|100|54.23|0|100
C|INDA|20260105|10:52:03.242083|S|100|54.25|0|100
C|INDA|20260105|11:00:06.257886|S|200|54.3|0|200
C|INDA|20260105|11:03:02.086117|S|23|54.285|0|23
C|INDA|20260105|11:03:02.382738|S|100|54.285|0|100
C|INDA|20260105|11:03:12.012368|S|100|54.28|0|100
C|INDA|20260105|11:08:11.055101|S|235|54.255|0|235
C|INDA|20260105|11:12:15.282005|S|1|54.265|0|1
C|INDA|20260105|11:12:22.285066|S|100|54.26|0|100
C|INDA|20260105|11:16:19.515399|S|100|54.28|0|100
C|INDA|20260105|11:17:41.997184|S|3|54.27|0|3
C|INDA|20260105|11:17:41.997207|S|119|54.27|0|119
C|INDA|20260105|11:17:43.801640|S|73|54.27|0|73
C|INDA|20260105|11:18:01.155947|S|400|54.27|0|400
C|INDA|20260105|11:22:45.395691|S|20|54.27|0|20
C|INDA|20260105|11:22:55.299784|S|100|54.26|0|100
C|INDA|20260105|11:22:55.299785|S|52|54.26|0|52
C|INDA|20260105|11:24:29.591299|S|20|54.27|0|20
C|INDA|20260105|11:26:37.846093|S|100|54.27|0|100
C|INDA|20260105|11:29:38.742098|S|23|54.285|0|23
C|INDA|20260105|11:29:41.820482|S|66|54.285|0|66
C|INDA|20260105|11:29:41.820483|S|34|54.28|0|34
C|INDA|20260105|11:40:51.411104|S|100|54.3|0|100
C|INDA|20260105|11:43:41.319449|S|30|54.32|0|30
C|INDA|20260105|11:43:44.559984|S|100|54.325|0|100
C|INDA|20260105|11:43:50.829012|S|100|54.32|0|100
C|INDA|20260105|11:44:52.343362|S|100|54.32|0|100
C|INDA|20260105|11:45:32.359913|S|44|54.31|0|44
C|INDA|20260105|11:46:11.160928|S|2|54.32|0|2
C|INDA|20260105|11:49:22.049460|S|1|54.31|0|1
C|INDA|20260105|11:59:03.024269|S|46|54.295|0|46
C|INDA|20260105|12:06:16.991167|S|100|54.29|0|100
C|INDA|20260105|12:06:16.991167|S|23|54.29|0|23
C|INDA|20260105|12:06:16.991167|S|100|54.29|0|100
C|INDA|20260105|12:06:17.020309|S|88|54.29|0|88
C|INDA|20260105|12:06:17.020309|S|100|54.29|0|100
C|INDA|20260105|12:06:50.310720|E|3|54.29|0|3
C|INDA|20260105|12:07:10.110364|S|99|54.29|0|99
C|INDA|20260105|12:11:02.205230|S|153|54.31|0|153
C|INDA|20260105|12:11:12.919149|S|100|54.3|0|100
C|INDA|20260105|12:20:20.268774|S|100|54.3|0|100
C|INDA|20260105|12:23:21.474644|S|100|54.3|0|100
C|INDA|20260105|12:44:37.672516|S|95|54.3|0|95
C|INDA|20260105|12:44:37.672516|S|51|54.3|0|51
C|INDA|20260105|12:44:52.918444|S|395|54.3|0|395
C|INDA|20260105|12:44:52.918444|S|205|54.3|0|205
C|INDA|20260105|12:44:52.918462|S|105|54.3|0|105
C|INDA|20260105|12:44:52.918462|S|699|54.3|0|699
C|INDA|20260105|12:44:52.918562|S|296|54.3|0|296
C|INDA|20260105|13:05:08.980140|S|51|54.31|0|51
C|INDA|20260105|13:05:54.914241|S|100|54.3|0|100
C|INDA|20260105|13:06:24.157286|S|100|54.3|0|100
C|INDA|20260105|13:06:24.157286|S|500|54.3|0|500
C|INDA|20260105|13:06:24.157287|S|207|54.3|0|207
C|INDA|20260105|13:06:24.157329|S|400|54.3|0|400
C|INDA|20260105|13:06:24.157360|S|204|54.3|0|204
C|INDA|20260105|13:06:24.157361|S|289|54.3|0|289
C|INDA|20260105|13:06:24.157819|S|100|54.3|0|100
C|INDA|20260105|13:07:04.142344|S|100|54.3|0|100
C|INDA|20260105|13:22:35.878023|S|51|54.3|0|51
C|INDA|20260105|13:27:11.844607|S|1|54.305|0|1
C|INDA|20260105|13:32:12.959394|S|97|54.3|0|97
C|INDA|20260105|13:32:12.959395|S|3|54.3|0|3
C|INDA|20260105|13:43:21.646232|S|71|54.31|0|71
C|INDA|20260105|13:43:53.725066|S|100|54.31|0|100
C|INDA|20260105|13:43:53.725137|S|1|54.31|0|1
C|INDA|20260105|13:46:22.809394|S|100|54.31|0|100
C|INDA|20260105|13:52:31.226373|S|100|54.3|0|100
C|INDA|20260105|13:53:27.581824|S|100|54.3|0|100
C|INDA|20260105|13:55:29.041373|S|100|54.3|0|100
C|INDA|20260105|13:55:37.165121|S|2|54.3|0|2
C|INDA|20260105|14:10:17.563425|S|300|54.3|0|300
C|INDA|20260105|14:12:44.863439|S|100|54.29|0|100
C|INDA|20260105|14:16:48.210737|S|100|54.28|0|100
C|INDA|20260105|14:20:49.309365|S|100|54.29|0|100
C|INDA|20260105|14:27:35.644148|S|1|54.29|0|1
C|INDA|20260105|14:30:59.090652|S|100|54.28|0|100
C|INDA|20260105|14:33:50.503485|S|54|54.29|0|54
C|INDA|20260105|14:34:00.159541|S|100|54.28|0|100
C|INDA|20260105|14:34:38.629824|S|100|54.29|0|100
C|INDA|20260105|14:35:00.186141|S|100|54.28|0|100
C|INDA|20260105|14:36:00.392971|S|100|54.28|0|100
C|INDA|20260105|14:36:07.999171|S|100|54.29|0|100
C|INDA|20260105|14:36:34.955373|S|11|54.28|0|11
C|INDA|20260105|14:38:54.415161|S|2|54.27|0|2
C|INDA|20260105|14:38:54.415632|S|98|54.27|0|98
C|INDA|20260105|14:38:55.814123|S|100|54.27|0|100
C|INDA|20260105|14:40:05.859971|S|100|54.26|0|100
C|INDA|20260105|14:48:33.079467|S|30|54.25|0|30
C|INDA|20260105|15:02:54.023450|S|100|54.26|0|100
C|INDA|20260105|15:09:27.868617|S|100|54.25|0|100
C|INDA|20260105|15:13:16.914335|S|100|54.26|0|100
C|INDA|20260105|15:14:29.105772|S|100|54.25|0|100
C|INDA|20260105|15:14:30.925239|S|100|54.26|0|100
C|INDA|20260105|15:15:10.478316|S|100|54.26|0|100
C|INDA|20260105|15:15:24.823521|S|100|54.26|0|100
C|INDA|20260105|15:15:56.943083|S|100|54.26|0|100
C|INDA|20260105|15:16:18.777710|S|100|54.26|0|100
C|INDA|20260105|15:25:15.720862|S|100|54.26|0|100
C|INDA|20260105|15:29:58.163017|S|100|54.27|0|100
C|INDA|20260105|15:34:22.598398|S|600|54.275|0|600
C|INDA|20260105|15:35:48.040069|S|44|54.28|0|44
C|INDA|20260105|15:39:51.232546|S|100|54.29|0|100
C|INDA|20260105|15:42:28.118108|S|100|54.29|0|100
C|INDA|20260105|15:43:50.928089|S|32|54.29|0|32
C|INDA|20260105|15:45:22.691674|S|300|54.29|0|300
C|INDA|20260105|15:45:25.742364|S|1|54.285|0|1
C|INDA|20260105|15:45:29.132961|S|300|54.28|0|300
C|INDA|20260105|15:45:29.132961|S|100|54.28|0|100
C|INDA|20260105|15:46:06.101934|S|237|54.29|0|237
C|INDA|20260105|15:46:06.101934|S|63|54.29|0|63
C|INDA|20260105|15:49:23.766679|S|165|54.29|0|165
C|INDA|20260105|15:49:23.766679|S|300|54.29|0|300
C|INDA|20260105|15:49:23.768210|S|300|54.29|0|300
C|INDA|20260105|15:49:23.768210|S|100|54.29|0|100
C|INDA|20260105|15:49:23.869645|S|26|54.29|0|26
C|INDA|20260105|15:49:23.869645|S|300|54.29|0|300
C|INDA|20260105|15:49:23.871277|S|300|54.29|0|300
C|INDA|20260105|15:49:24.554120|S|300|54.29|0|300
C|INDA|20260105|15:49:26.087623|S|300|54.29|0|300
C|INDA|20260105|15:49:26.126577|S|100|54.29|0|100
C|INDA|20260105|15:49:26.126578|S|300|54.29|0|300
C|INDA|20260105|15:50:19.848250|S|18|54.29|0|18
C|INDA|20260105|15:50:20.424742|S|38|54.29|0|38
C|INDA|20260105|15:54:02.870992|S|200|54.29|0|200
C|INDA|20260105|15:54:02.890576|S|138|54.295|0|138
C|INDA|20260105|15:54:02.890576|S|200|54.3|0|200
C|INDA|20260105|15:54:02.891606|S|100|54.295|0|100
C|INDA|20260105|15:54:02.892124|S|100|54.295|0|100
C|INDA|20260105|15:54:02.892733|S|100|54.3|0|100
C|INDA|20260105|15:54:02.893034|S|200|54.3|0|200
C|INDA|20260105|15:54:02.894664|S|100|54.3|0|100
C|INDA|20260105|15:54:02.996068|S|200|54.29|0|200
C|INDA|20260105|15:55:55.920012|S|400|54.305|0|400
C|INDA|20260105|15:55:56.037913|S|300|54.305|0|300
C|INDA|20260105|15:55:56.231986|S|300|54.305|0|300
C|INDA|20260105|15:56:01.139952|S|200|54.305|0|200
C|INDA|20260105|15:56:01.139952|S|200|54.305|0|200
C|INDA|20260105|15:56:01.920094|S|300|54.305|0|300
C|INDA|20260105|15:56:01.921588|S|300|54.305|0|300
C|INDA|20260105|15:56:01.921588|S|300|54.305|0|300
C|INDA|20260105|15:56:01.921588|S|100|54.305|0|100
C|INDA|20260105|15:56:05.801046|S|300|54.305|0|300
C|INDA|20260105|15:56:05.930652|S|13|54.305|0|13
C|INDA|20260105|15:56:05.930652|S|300|54.31|0|300
C|INDA|20260105|15:56:06.194979|S|300|54.31|0|300
C|INDA|20260105|15:56:10.824267|S|300|54.31|0|300
C|INDA|20260105|15:57:59.644102|S|300|54.315|0|300
C|INDA|20260105|15:58:25.388929|S|800|54.31|0|800
C|INDA|20260105|15:58:26.919171|S|117|54.31|0|117
C|INDA|20260105|15:58:26.919171|S|183|54.31|0|183
C|INDA|20260105|15:58:33.423096|S|11|54.31|0|11
C|INDA|20260105|15:58:33.423186|S|289|54.31|0|289
C|INDA|20260105|15:58:47.310856|S|300|54.32|0|300
C|INDA|20260105|15:58:48.054533|S|300|54.32|0|300
C|INDA|20260105|15:58:49.270954|S|400|54.315|0|400
C|INDA|20260105|15:58:50.102186|S|300|54.315|0|300
C|INDA|20260105|15:58:52.053177|S|300|54.315|0|300
C|INDA|20260105|15:58:53.524611|S|300|54.315|0|300
C|INDA|20260105|15:58:53.526815|S|300|54.315|0|300
C|INDA|20260105|15:58:53.529061|S|600|54.315|0|600
C|INDA|20260105|15:58:54.062577|S|203|54.315|0|203
C|INDA|20260105|15:59:06.356230|S|300|54.31|0|300
C|INDA|20260105|15:59:06.357478|S|300|54.31|0|300
C|INDA|20260105|15:59:07.357254|S|300|54.31|0|300
C|INDA|20260105|15:59:12.168791|S|300|54.31|0|300
C|INDA|20260105|15:59:14.356691|S|200|54.31|0|200
C|INDA|20260105|15:59:14.356691|S|200|54.31|0|200
C|INDA|20260105|15:59:20.594691|S|300|54.31|0|300
C|INDA|20260105|15:59:23.169504|S|100|54.31|0|100
C|INDA|20260105|15:59:23.169504|S|200|54.31|0|200
C|INDA|20260105|15:59:30.533655|S|400|54.31|0|400
C|INDA|20260105|15:59:33.015413|S|300|54.3|0|300
C|INDA|20260105|15:59:36.650755|S|298|54.31|0|298
C|INDA|20260105|15:59:36.650756|S|2|54.31|0|2
C|INDA|20260105|15:59:36.652965|S|298|54.31|0|298
C|INDA|20260105|15:59:40.820038|S|100|54.31|0|100
C|INDA|20260105|15:59:40.821511|S|300|54.31|0|300
C|INDA|20260105|15:59:43.052829|S|300|54.31|0|300
C|INDA|20260105|15:59:44.394252|S|100|54.31|0|100
C|INDA|20260105|15:59:44.394252|S|300|54.31|0|300
C|INDA|20260105|15:59:44.395563|S|100|54.31|0|100
C|INDA|20260105|15:59:44.395563|S|100|54.31|0|100
C|INDA|20260105|15:59:44.395563|S|100|54.31|0|100
C|INDA|20260105|15:59:44.969567|S|100|54.31|0|100
C|INDA|20260105|15:59:44.969567|S|200|54.31|0|200
C|INDA|20260105|15:59:44.983125|S|100|54.31|0|100
C|INDA|20260105|15:59:45.441321|S|300|54.305|0|300
C|INDA|20260105|15:59:46.053320|S|300|54.31|0|300
C|INDA|20260105|15:59:47.061313|S|300|54.31|0|300
C|INDA|20260105|15:59:47.859512|S|56|54.3|0|56
C|INDA|20260105|15:59:48.796634|S|200|54.31|0|200
C|INDA|20260105|15:59:48.796634|S|300|54.31|0|300
C|INDA|20260105|15:59:48.880787|S|200|54.31|0|200
C|INDA|20260105|15:59:48.880787|S|100|54.31|0|100
C|INDA|20260105|15:59:50.434087|S|223|54.31|0|223
C|INDA|20260105|15:59:50.434087|S|100|54.31|0|100
C|INDA|20260105|15:59:54.585142|S|300|54.31|0|300
C|INDB|20260105|14:24:58.674937|S|8|75.23|0|8
C|INDB|20260105|14:56:22.764660|S|50|74.81|0|50
C|INDB|20260105|15:55:48.826328|S|46|74.5|0|46
C|INDB|20260105|15:59:36.726561|S|100|74.63|0|100
C|INDB|20260105|15:59:55.104787|S|1|74.61|0|1
C|INDI|20260105|09:50:39.385482|S|73|3.74|0|73
C|INDI|20260105|09:52:13.119952|S|200|3.71|0|200
C|INDI|20260105|10:18:05.071068|S|100|3.7|0|100
C|INDI|20260105|10:19:26.695866|S|84|3.7|0|84
C|INDI|20260105|10:22:42.319564|S|100|3.72|0|100
C|INDI|20260105|10:25:52.987704|S|126|3.735|0|126
C|INDI|20260105|10:31:54.197985|S|10|3.72|0|10
C|INDI|20260105|10:38:02.854590|S|100|3.655|0|100
C|INDI|20260105|11:02:26.742530|S|100|3.64|0|100
C|INDI|20260105|11:03:32.835087|S|100|3.64|0|100
C|INDI|20260105|11:05:16.890501|S|100|3.66|0|100
C|INDI|20260105|11:05:16.890501|S|100|3.66|0|100
C|INDI|20260105|11:09:57.415391|S|129|3.665|0|129
C|INDI|20260105|11:09:57.524316|S|171|3.66|0|171
C|INDI|20260105|11:10:42.113129|S|59|3.66|0|59
C|INDI|20260105|11:44:32.642033|S|78|3.65|0|78
C|INDI|20260105|11:58:16.704990|S|2|3.67|0|2
C|INDI|20260105|11:58:16.704990|S|48|3.67|0|48
C|INDI|20260105|11:59:49.628784|S|12|3.67|0|12
C|INDI|20260105|12:17:09.034893|S|5|3.67|0|5
C|INDI|20260105|12:23:22.701992|S|25|3.65|0|25
C|INDI|20260105|12:54:55.897341|S|29|3.64|0|29
C|INDI|20260105|13:05:11.649069|S|5|3.64|0|5
C|INDI|20260105|13:21:16.466813|S|100|3.62|0|100
C|INDI|20260105|13:30:37.027235|S|100|3.64|0|100
C|INDI|20260105|13:36:32.591472|S|81|3.61|0|81
C|INDI|20260105|13:39:24.012090|S|3|3.61|0|3
C|INDI|20260105|13:50:28.898144|S|3|3.61|0|3
C|INDI|20260105|13:51:23.952692|S|3|3.61|0|3
C|INDI|20260105|13:52:02.236410|S|1|3.62|0|1
C|INDI|20260105|13:58:56.265147|S|50|3.64|0|50
C|INDI|20260105|13:59:49.084423|S|11|3.635|0|11
C|INDI|20260105|14:14:23.955990|S|2|3.62|0|2
C|INDI|20260105|14:24:24.065515|S|3|3.63|0|3
C|INDI|20260105|14:32:47.374256|S|100|3.65|0|100
C|INDI|20260105|14:44:27.975611|S|100|3.63|0|100
C|INDI|20260105|14:54:47.630351|S|5|3.65|0|5
C|INDI|20260105|15:00:58.735332|S|300|3.64|0|300
C|INDI|20260105|15:00:58.735349|S|100|3.64|0|100
C|INDI|20260105|15:02:54.976775|S|100|3.64|0|100
C|INDI|20260105|15:03:52.274363|S|200|3.65|0|200
C|INDI|20260105|15:04:55.685286|E|100|3.64|0|100
C|INDI|20260105|15:04:55.685286|E|36|3.64|0|36
C|INDI|20260105|15:04:55.685286|E|364|3.645|0|364
C|INDI|20260105|15:08:46.998926|S|100|3.67|0|100
C|INDI|20260105|15:19:59.525747|S|100|3.65|0|100
C|INDI|20260105|15:26:38.245925|S|3|3.67|0|3
C|INDI|20260105|15:42:37.825062|S|10|3.69|0|10
C|INDI|20260105|15:42:37.825063|S|5|3.69|0|5
C|INDI|20260105|15:47:00.378732|S|400|3.71|0|400
C|INDI|20260105|15:47:00.378732|S|32|3.71|0|32
C|INDI|20260105|15:47:00.645838|S|400|3.71|0|400
C|INDI|20260105|15:47:00.645838|S|198|3.71|0|198
C|INDI|20260105|15:49:54.468474|S|22|3.68|0|22
C|INDI|20260105|15:59:34.886135|S|36|3.66|0|36
C|INDI|20260105|15:59:50.151043|S|40|3.665|0|40
C|INDI|20260105|15:59:50.250334|S|9|3.665|0|9
C|INDI|20260105|15:59:50.559445|S|323|3.665|0|323
C|INDI|20260105|15:59:51.102850|S|84|3.665|0|84
C|INDI|20260105|15:59:51.893152|S|69|3.665|0|69
C|INDI|20260105|15:59:52.900717|S|273|3.665|0|273
C|INDI|20260105|15:59:53.717039|S|1|3.665|0|1
C|INDI|20260105|15:59:55.369582|S|100|3.665|0|100
C|INDI|20260105|15:59:56.206118|S|9|3.665|0|9
C|INDL|20260105|15:01:43.603997|S|1|57.19|0|1
C|INDL|20260105|15:03:16.717694|S|1|57.18|0|1
C|INDL|20260105|15:05:11.421898|S|1|57.18|0|1
C|INDL|20260105|15:06:34.637065|S|1|57.18|0|1
C|INDL|20260105|15:10:52.637441|S|1|57.18|0|1
C|INDL|20260105|15:10:52.696128|S|1|57.17|0|1
C|INDL|20260105|15:18:01.637900|S|3|57.17|0|3
C|INDL|20260105|15:23:42.740600|S|3|57.17|0|3
C|INDL|20260105|15:27:21.732451|S|5|57.17|0|5
C|INDL|20260105|15:28:06.683460|S|5|57.17|0|5
C|INDL|20260105|15:28:53.885644|S|5|57.17|0|5
C|INDL|20260105|15:29:40.661606|S|5|57.17|0|5
C|INDL|20260105|15:29:40.712999|S|1|57.17|0|1
C|INDL|20260105|15:32:38.516404|S|7|57.18|0|7
C|INDL|20260105|15:42:35.748507|S|7|57.19|0|7
C|INDL|20260105|15:48:31.587231|S|7|57.19|0|7
C|INDL|20260105|15:50:30.079893|S|7|57.22|0|7
C|INDL|20260105|15:55:29.952733|S|5|57.28|0|5
C|INDL|20260105|15:56:21.807401|S|7|57.28|0|7
C|INDL|20260105|15:59:36.917266|S|1|57.28|0|1
C|INDL|20260105|15:59:43.229085|S|1|57.28|0|1
C|INDL|20260105|15:59:48.311018|S|1|57.28|0|1
C|INDL|20260105|15:59:51.417455|S|1|57.28|0|1
C|INDL|20260105|15:59:53.148061|S|1|57.28|0|1
C|INDO|20260105|09:37:01.080903|S|100|3.01|0|100
C|INDO|20260105|09:53:08.584530|S|77|3.07|0|77
C|INDO|20260105|09:53:08.584596|S|23|3.07|0|23
C|INDO|20260105|09:59:50.848213|S|100|3.04|0|100
C|INDO|20260105|10:14:37.484888|S|100|3.06|0|100
C|INDO|20260105|10:17:30.648965|S|100|3.05|0|100
C|INDO|20260105|11:59:50.804860|S|100|3.2|0|100
C|INDO|20260105|11:59:50.910251|S|107|3.2|0|107
C|INDV|20260105|10:00:48.630958|S|100|34.625|0|100
C|INDV|20260105|10:16:24.621300|S|33|34.81|0|33
C|INDV|20260105|10:21:34.871293|S|75|34.91|0|75
C|INDV|20260105|10:24:37.442265|S|168|34.87|0|168
C|INDV|20260105|11:21:53.050114|S|100|35.37|0|100
C|INDV|20260105|11:34:24.222902|S|51|35.38|0|51
C|INDV|20260105|11:38:21.870822|S|37|35.38|0|37
C|INDV|20260105|11:38:33.109645|S|160|35.36|0|160
C|INDV|20260105|11:38:33.109795|S|28|35.36|0|28
C|INDV|20260105|13:22:14.733327|S|8|35.76|0|8
C|INDV|20260105|15:34:40.621741|S|75|36.03|0|75
C|INDV|20260105|15:59:32.059131|S|75|36.225|0|75
C|INFY|20260105|09:31:35.233613|S|100|17.945|0|100
C|INFY|20260105|09:35:00.095322|S|29|17.95|0|29
C|INFY|20260105|09:36:16.920213|S|100|17.96|0|100
C|INFY|20260105|09:38:22.436718|S|100|17.965|0|100
C|INFY|20260105|09:38:38.603265|S|100|17.97|0|100
C|INFY|20260105|09:39:26.617224|S|100|17.93|0|100
C|INFY|20260105|09:39:27.641031|S|100|17.93|0|100
C|INFY|20260105|09:39:45.520476|S|100|17.925|0|100
C|INFY|20260105|09:44:18.033998|S|39|17.94|0|39
C|INFY|20260105|09:44:18.034043|S|39|17.94|0|39
C|INFY|20260105|09:44:18.034053|S|22|17.94|0|22
C|INFY|20260105|09:45:52.284220|S|69|17.95|0|69
C|INFY|20260105|09:45:52.284379|S|62|17.95|0|62
C|INFY|20260105|09:45:52.409271|S|67|17.955|0|67
C|INFY|20260105|09:45:52.409849|S|200|17.95|0|200
C|INFY|20260105|09:45:54.028968|S|200|17.95|0|200
C|INFY|20260105|09:45:55.396381|S|300|17.95|0|300
C|INFY|20260105|09:47:02.037404|S|44|17.985|0|44
C|INFY|20260105|09:47:02.043564|S|200|17.985|0|200
C|INFY|20260105|09:48:18.237961|S|59|18.035|0|59
C|INFY|20260105|09:51:05.858492|S|40|18.025|0|40
C|INFY|20260105|09:51:05.858501|S|40|18.025|0|40
C|INFY|20260105|09:51:05.858558|S|26|18.025|0|26
C|INFY|20260105|09:55:26.941690|S|126|17.94|0|126
C|INFY|20260105|09:55:26.941690|S|126|17.945|0|126
C|INFY|20260105|09:56:24.906170|S|21|17.96|0|21
C|INFY|20260105|10:15:22.069499|S|100|18|0|100
C|INFY|20260105|10:15:25.377133|S|100|18|0|100
C|INFY|20260105|10:15:35.070016|S|100|17.99|0|100
C|INFY|20260105|10:15:35.600859|S|100|17.99|0|100
C|INFY|20260105|10:15:35.612261|S|100|17.99|0|100
C|INFY|20260105|10:15:43.600980|S|100|17.99|0|100
C|INFY|20260105|10:15:44.504483|S|100|17.98|0|100
C|INFY|20260105|10:15:44.504483|S|100|17.98|0|100
C|INFY|20260105|10:15:47.580519|S|100|17.98|0|100
C|INFY|20260105|10:15:47.580519|S|100|17.98|0|100
C|INFY|20260105|10:15:47.626439|S|100|17.985|0|100
C|INFY|20260105|10:15:47.630604|S|100|17.98|0|100
C|INFY|20260105|10:15:47.630604|S|100|17.98|0|100
C|INFY|20260105|10:15:49.980570|S|200|17.985|0|200
C|INFY|20260105|10:15:50.653782|S|200|17.985|0|200
C|INFY|20260105|10:19:46.815959|S|100|18|0|100
C|INFY|20260105|10:23:51.937150|S|30|18.015|0|30
C|INFY|20260105|10:25:28.487091|S|100|18.025|0|100
C|INFY|20260105|10:26:04.987198|S|100|18.025|0|100
C|INFY|20260105|10:26:23.275763|S|100|18.025|0|100
C|INFY|20260105|10:27:43.046679|S|1|18|0|1
C|INFY|20260105|10:28:26.987456|S|95|17.995|0|95
C|INFY|20260105|10:30:00.124401|S|23|18.01|0|23
C|INFY|20260105|10:32:27.274127|S|75|17.96|0|75
C|INFY|20260105|10:32:33.033889|S|100|17.95|0|100
C|INFY|20260105|10:32:33.152363|S|100|17.96|0|100
C|INFY|20260105|10:34:28.820457|S|162|17.965|0|162
C|INFY|20260105|10:34:28.820457|S|100|17.965|0|100
C|INFY|20260105|10:36:01.335340|S|100|17.97|0|100
C|INFY|20260105|10:37:27.632805|S|26|17.97|0|26
C|INFY|20260105|10:37:27.632805|S|74|17.97|0|74
C|INFY|20260105|10:37:44.729664|S|100|17.97|0|100
C|INFY|20260105|10:37:45.654785|S|100|17.97|0|100
C|INFY|20260105|10:38:17.924773|S|55|17.97|0|55
C|INFY|20260105|10:38:48.097561|S|100|17.985|0|100
C|INFY|20260105|10:41:48.982256|S|100|17.96|0|100
C|INFY|20260105|10:44:36.998771|S|100|17.95|0|100
C|INFY|20260105|10:45:22.731026|S|100|17.93|0|100
C|INFY|20260105|10:46:08.886535|S|100|17.95|0|100
C|INFY|20260105|10:46:23.954916|S|100|17.94|0|100
C|INFY|20260105|10:47:07.215171|S|10|17.95|0|10
C|INFY|20260105|10:48:52.498384|S|89|17.94|0|89
C|INFY|20260105|10:48:52.498384|S|100|17.94|0|100
C|INFY|20260105|10:49:07.603549|S|100|17.935|0|100
C|INFY|20260105|10:49:07.603563|S|311|17.935|0|311
C|INFY|20260105|10:49:07.603581|S|249|17.935|0|249
C|INFY|20260105|10:49:08.248591|S|311|17.955|0|311
C|INFY|20260105|10:49:08.248670|S|311|17.955|0|311
C|INFY|20260105|10:49:39.014101|S|100|17.94|0|100
C|INFY|20260105|10:51:37.219664|S|100|17.95|0|100
C|INFY|20260105|10:51:37.227045|S|311|17.955|0|311
C|INFY|20260105|10:51:38.125445|S|100|17.96|0|100
C|INFY|20260105|10:51:38.130948|S|100|17.96|0|100
C|INFY|20260105|10:53:20.041016|S|29|17.98|0|29
C|INFY|20260105|10:53:24.649514|S|7|17.98|0|7
C|INFY|20260105|10:53:24.649514|S|11|17.98|0|11
C|INFY|20260105|10:56:30.230224|S|100|17.98|0|100
C|INFY|20260105|10:56:32.743549|S|100|17.98|0|100
C|INFY|20260105|10:57:00.321825|S|100|17.98|0|100
C|INFY|20260105|10:57:00.434671|S|100|17.98|0|100
C|INFY|20260105|10:57:55.333316|S|100|17.98|0|100
C|INFY|20260105|10:58:27.345397|S|100|17.98|0|100
C|INFY|20260105|10:58:46.316030|S|100|17.98|0|100
C|INFY|20260105|10:58:48.361039|S|100|17.98|0|100
C|INFY|20260105|10:59:07.371975|S|100|17.98|0|100
C|INFY|20260105|10:59:22.615417|S|100|17.98|0|100
C|INFY|20260105|10:59:23.218088|S|100|17.97|0|100
C|INFY|20260105|11:00:40.313794|S|100|17.99|0|100
C|INFY|20260105|11:04:17.176286|S|3|17.97|0|3
C|INFY|20260105|11:04:17.176286|S|12|17.97|0|12
C|INFY|20260105|11:06:02.586640|S|100|17.975|0|100
C|INFY|20260105|11:07:04.564285|S|100|17.975|0|100
C|INFY|20260105|11:07:37.062806|S|100|17.98|0|100
C|INFY|20260105|11:08:50.488842|S|100|17.975|0|100
C|INFY|20260105|11:12:15.289357|S|100|17.99|0|100
C|INFY|20260105|11:16:07.385738|S|47|17.97|0|47
C|INFY|20260105|11:16:08.891805|S|28|17.97|0|28
C|INFY|20260105|11:16:15.196388|S|389|17.965|0|389
C|INFY|20260105|11:16:15.196534|S|321|17.965|0|321
C|INFY|20260105|11:18:22.781179|S|100|17.99|0|100
C|INFY|20260105|11:19:40.827309|S|96|17.99|0|96
C|INFY|20260105|11:20:21.533682|S|8|18|0|8
C|INFY|20260105|11:21:11.090993|S|5|17.98|0|5
C|INFY|20260105|11:21:11.575007|S|6|17.98|0|6
C|INFY|20260105|11:21:48.253183|S|50|17.99|0|50
C|INFY|20260105|11:24:45.903826|S|100|18|0|100
C|INFY|20260105|11:24:45.903826|S|100|18|0|100
C|INFY|20260105|11:25:20.084300|S|100|18|0|100
C|INFY|20260105|11:27:05.344400|S|2|18.01|0|2
C|INFY|20260105|11:32:42.252143|S|73|18.04|0|73
C|INFY|20260105|11:32:42.252143|S|27|18.04|0|27
C|INFY|20260105|11:34:34.057542|S|100|18.04|0|100
C|INFY|20260105|11:34:34.057591|S|27|18.04|0|27
C|INFY|20260105|11:34:34.066117|S|389|18.045|0|389
C|INFY|20260105|11:34:34.066174|S|331|18.045|0|331
C|INFY|20260105|11:34:37.806904|S|100|18.01|0|100
C|INFY|20260105|11:37:01.740135|S|100|17.99|0|100
C|INFY|20260105|11:37:01.740135|S|25|17.99|0|25
C|INFY|20260105|11:38:07.888034|S|100|17.99|0|100
C|INFY|20260105|11:38:40.904565|S|100|17.985|0|100
C|INFY|20260105|11:38:41.017313|S|100|17.99|0|100
C|INFY|20260105|11:39:34.849858|S|25|18|0|25
C|INFY|20260105|11:40:14.243230|S|100|18|0|100
C|INFY|20260105|11:41:21.625067|S|100|18.005|0|100
C|INFY|20260105|11:48:24.950710|S|100|18.025|0|100
C|INFY|20260105|11:48:33.637557|S|100|18.03|0|100
C|INFY|20260105|11:49:06.048355|S|100|18.035|0|100
C|INFY|20260105|11:49:09.278350|S|100|18.04|0|100
C|INFY|20260105|11:49:09.278438|S|100|18.04|0|100
C|INFY|20260105|11:52:13.530246|S|94|18.05|0|94
C|INFY|20260105|11:57:20.402618|S|100|18.01|0|100
C|INFY|20260105|12:00:06.192775|S|100|18.01|0|100
C|INFY|20260105|12:00:06.192776|S|75|18.01|0|75
C|INFY|20260105|12:00:06.192776|S|25|18.01|0|25
C|INFY|20260105|12:07:30.474637|S|389|18.015|0|389
C|INFY|20260105|12:20:53.928213|S|100|18.02|0|100
C|INFY|20260105|12:26:42.380549|S|40|18.02|0|40
C|INFY|20260105|12:31:00.434662|S|83|18.03|0|83
C|INFY|20260105|12:31:00.434662|S|100|18.03|0|100
C|INFY|20260105|12:40:45.465778|S|106|18.01|0|106
C|INFY|20260105|12:40:45.466542|S|100|18.01|0|100
C|INFY|20260105|12:40:47.043346|S|94|18.01|0|94
C|INFY|20260105|12:42:20.023155|S|100|18.02|0|100
C|INFY|20260105|12:50:53.923125|S|100|18.02|0|100
C|INFY|20260105|12:52:31.583653|S|100|18.02|0|100
C|INFY|20260105|12:54:13.290394|S|100|18.01|0|100
C|INFY|20260105|12:54:13.290395|S|39|18.01|0|39
C|INFY|20260105|13:01:27.572726|S|100|18.03|0|100
C|INFY|20260105|13:03:21.334243|S|100|18.02|0|100
C|INFY|20260105|13:03:24.050548|S|100|18.02|0|100
C|INFY|20260105|13:03:24.050548|S|100|18.02|0|100
C|INFY|20260105|13:03:30.694532|S|100|18.03|0|100
C|INFY|20260105|13:06:16.974968|S|100|18.02|0|100
C|INFY|20260105|13:06:17.026389|S|100|18.02|0|100
C|INFY|20260105|13:23:32.064547|S|300|18.03|0|300
C|INFY|20260105|13:24:22.477381|S|12|18.03|0|12
C|INFY|20260105|13:28:14.883079|S|100|18.03|0|100
C|INFY|20260105|13:28:15.423437|S|100|18.03|0|100
C|INFY|20260105|13:28:15.423582|S|100|18.03|0|100
C|INFY|20260105|13:28:15.423583|S|51|18.03|0|51
C|INFY|20260105|13:29:06.642198|S|100|18.04|0|100
C|INFY|20260105|13:29:10.982019|S|200|18.04|0|200
C|INFY|20260105|13:29:10.982019|S|100|18.04|0|100
C|INFY|20260105|13:29:17.542767|S|1192|18.055|0|1192
C|INFY|20260105|13:29:17.543334|S|81|18.055|0|81
C|INFY|20260105|13:29:45.503146|S|100|18.06|0|100
C|INFY|20260105|13:35:33.961535|S|49|18.06|0|49
C|INFY|20260105|13:36:17.355626|S|5|18.01|0|5
C|INFY|20260105|13:37:35.500558|S|69|18.01|0|69
C|INFY|20260105|13:38:22.856738|S|62|17.99|0|62
C|INFY|20260105|13:40:29.820166|S|300|17.995|0|300
C|INFY|20260105|13:40:34.829377|S|100|18|0|100
C|INFY|20260105|13:40:34.829906|S|100|18|0|100
C|INFY|20260105|13:40:59.951475|S|100|18|0|100
C|INFY|20260105|13:41:24.110156|S|21|17.99|0|21
C|INFY|20260105|13:41:35.837470|S|21|17.99|0|21
C|INFY|20260105|13:41:35.837470|S|79|17.99|0|79
C|INFY|20260105|13:42:23.610238|S|100|18|0|100
C|INFY|20260105|13:46:06.691403|S|100|18|0|100
C|INFY|20260105|13:46:06.802605|S|100|18|0|100
C|INFY|20260105|13:54:42.454181|S|36|17.99|0|36
C|INFY|20260105|13:54:44.198477|S|55|17.99|0|55
C|INFY|20260105|13:54:44.199243|S|45|17.99|0|45
C|INFY|20260105|13:54:44.269874|S|100|18|0|100
C|INFY|20260105|13:54:46.350114|S|100|18|0|100
C|INFY|20260105|13:55:18.733246|S|100|17.98|0|100
C|INFY|20260105|13:55:28.214656|S|100|17.99|0|100
C|INFY|20260105|13:56:46.482140|S|54|17.99|0|54
C|INFY|20260105|13:56:48.574095|S|100|17.99|0|100
C|INFY|20260105|13:56:51.292356|S|100|17.99|0|100
C|INFY|20260105|13:56:56.161369|S|100|17.99|0|100
C|INFY|20260105|13:58:46.138903|S|100|18|0|100
C|INFY|20260105|14:06:27.056545|S|100|18|0|100
C|INFY|20260105|14:06:47.968339|S|25|18|0|25
C|INFY|20260105|14:07:32.948208|S|100|18|0|100
C|INFY|20260105|14:07:32.954216|S|100|18|0|100
C|INFY|20260105|14:07:36.723519|S|100|18|0|100
C|INFY|20260105|14:08:23.043405|S|100|17.99|0|100
C|INFY|20260105|14:08:23.053028|S|100|17.99|0|100
C|INFY|20260105|14:08:23.062303|S|100|17.99|0|100
C|INFY|20260105|14:35:04.678057|S|100|18.025|0|100
C|INFY|20260105|14:41:00.786763|S|100|18.01|0|100
C|INFY|20260105|14:44:27.470971|S|627|18.005|0|627
C|INFY|20260105|14:44:27.471059|S|203|18.005|0|203
C|INFY|20260105|14:53:49.679039|S|100|18|0|100
C|INFY|20260105|14:54:35.623030|S|100|18|0|100
C|INFY|20260105|14:55:43.024981|S|100|18|0|100
C|INFY|20260105|14:56:12.718521|S|100|18|0|100
C|INFY|20260105|14:58:14.222169|S|100|17.99|0|100
C|INFY|20260105|14:58:42.334486|S|100|18|0|100
C|INFY|20260105|14:58:46.881433|S|100|17.995|0|100
C|INFY|20260105|14:58:57.037383|S|89|17.99|0|89
C|INFY|20260105|14:58:57.038154|S|11|17.99|0|11
C|INFY|20260105|15:00:19.252763|S|66|17.99|0|66
C|INFY|20260105|15:00:19.261591|S|100|17.99|0|100
C|INFY|20260105|15:00:21.450005|S|200|17.985|0|200
C|INFY|20260105|15:01:35.747939|S|100|17.99|0|100
C|INFY|20260105|15:02:21.650829|S|100|17.99|0|100
C|INFY|20260105|15:02:48.243319|S|100|17.99|0|100
C|INFY|20260105|15:02:54.826711|S|100|17.99|0|100
C|INFY|20260105|15:02:54.833508|S|100|17.99|0|100
C|INFY|20260105|15:05:22.535697|S|100|17.99|0|100
C|INFY|20260105|15:08:10.673837|S|1|17.99|0|1
C|INFY|20260105|15:08:40.212476|S|100|17.99|0|100
C|INFY|20260105|15:10:14.958092|S|100|17.98|0|100
C|INFY|20260105|15:10:18.243312|S|100|17.98|0|100
C|INFY|20260105|15:12:13.510775|S|146|17.97|0|146
C|INFY|20260105|15:12:45.206785|S|100|17.96|0|100
C|INFY|20260105|15:13:21.463865|S|100|17.96|0|100
C|INFY|20260105|15:14:09.326818|S|200|17.95|0|200
C|INFY|20260105|15:15:10.531558|S|200|17.93|0|200
C|INFY|20260105|15:15:10.927965|S|14|17.935|0|14
C|INFY|20260105|15:16:17.263756|S|100|17.94|0|100
C|INFY|20260105|15:16:19.533563|S|100|17.94|0|100
C|INFY|20260105|15:16:23.774404|S|100|17.94|0|100
C|INFY|20260105|15:18:39.874687|S|100|17.94|0|100
C|INFY|20260105|15:18:39.874687|S|100|17.94|0|100
C|INFY|20260105|15:19:54.355955|S|200|17.935|0|200
C|INFY|20260105|15:19:55.007500|S|200|17.935|0|200
C|INFY|20260105|15:19:58.815250|S|100|17.935|0|100
C|INFY|20260105|15:20:33.425155|S|142|17.94|0|142
C|INFY|20260105|15:20:49.538887|S|100|17.94|0|100
C|INFY|20260105|15:21:15.202618|S|100|17.94|0|100
C|INFY|20260105|15:21:15.203067|S|100|17.94|0|100
C|INFY|20260105|15:21:22.039555|S|100|17.94|0|100
C|INFY|20260105|15:21:22.044025|S|69|17.94|0|69
C|INFY|20260105|15:21:45.002548|S|100|17.935|0|100
C|INFY|20260105|15:22:17.037127|S|100|17.94|0|100
C|INFY|20260105|15:22:36.279365|S|100|17.93|0|100
C|INFY|20260105|15:23:26.001530|S|100|17.93|0|100
C|INFY|20260105|15:24:40.387425|S|100|17.91|0|100
C|INFY|20260105|15:24:56.542346|S|200|17.915|0|200
C|INFY|20260105|15:24:56.548473|S|584|17.915|0|584
C|INFY|20260105|15:25:00.963568|S|100|17.92|0|100
C|INFY|20260105|15:25:25.417751|S|200|17.915|0|200
C|INFY|20260105|15:27:51.721534|S|100|17.905|0|100
C|INFY|20260105|15:28:06.252747|S|100|17.905|0|100
C|INFY|20260105|15:28:10.691411|S|100|17.905|0|100
C|INFY|20260105|15:28:11.837025|S|300|17.905|0|300
C|INFY|20260105|15:28:17.693004|S|200|17.905|0|200
C|INFY|20260105|15:28:56.186769|S|68|17.91|0|68
C|INFY|20260105|15:28:56.296519|S|32|17.91|0|32
C|INFY|20260105|15:29:16.779918|S|100|17.89|0|100
C|INFY|20260105|15:29:16.870269|S|200|17.89|0|200
C|INFY|20260105|15:29:16.870269|S|100|17.89|0|100
C|INFY|20260105|15:29:55.106396|S|55|17.89|0|55
C|INFY|20260105|15:29:55.106396|S|145|17.89|0|145
C|INFY|20260105|15:29:55.941331|S|45|17.9|0|45
C|INFY|20260105|15:32:31.317708|S|100|17.89|0|100
C|INFY|20260105|15:33:00.821217|S|100|17.89|0|100
C|INFY|20260105|15:33:27.692429|S|90|17.89|0|90
C|INFY|20260105|15:33:27.692606|S|8|17.89|0|8
C|INFY|20260105|15:33:39.724268|S|100|17.9|0|100
C|INFY|20260105|15:33:39.724735|S|1|17.9|0|1
C|INFY|20260105|15:33:40.611718|S|100|17.9|0|100
C|INFY|20260105|15:33:50.492960|S|300|17.895|0|300
C|INFY|20260105|15:33:50.492960|S|300|17.895|0|300
C|INFY|20260105|15:33:50.492961|S|574|17.895|0|574
C|INFY|20260105|15:33:50.493000|S|784|17.895|0|784
C|INFY|20260105|15:33:50.493109|S|784|17.895|0|784
C|INFY|20260105|15:33:50.493262|S|100|17.895|0|100
C|INFY|20260105|15:34:17.586802|S|500|17.895|0|500
C|INFY|20260105|15:34:17.586852|S|100|17.895|0|100
C|INFY|20260105|15:34:17.587220|S|31|17.9|0|31
C|INFY|20260105|15:34:17.587220|S|69|17.9|0|69
C|INFY|20260105|15:34:17.824638|S|100|17.89|0|100
C|INFY|20260105|15:35:05.967137|S|100|17.89|0|100
C|INFY|20260105|15:35:30.426873|S|2|17.89|0|2
C|INFY|20260105|15:35:30.426873|S|98|17.89|0|98
C|INFY|20260105|15:37:44.376051|S|3|17.84|0|3
C|INFY|20260105|15:38:54.018717|S|48|17.82|0|48
C|INFY|20260105|15:39:32.727396|S|100|17.815|0|100
C|INFY|20260105|15:39:32.727449|S|100|17.815|0|100
C|INFY|20260105|15:39:33.326215|S|300|17.815|0|300
C|INFY|20260105|15:39:33.326249|S|784|17.815|0|784
C|INFY|20260105|15:39:33.326256|S|100|17.815|0|100
C|INFY|20260105|15:39:33.326322|S|2|17.815|0|2
C|INFY|20260105|15:40:31.803066|S|800|17.78|0|800
C|INFY|20260105|15:40:31.803067|S|1|17.78|0|1
C|INFY|20260105|15:41:16.072642|S|100|17.78|0|100
C|INFY|20260105|15:41:16.072642|S|100|17.78|0|100
C|INFY|20260105|15:41:16.072642|S|100|17.78|0|100
C|INFY|20260105|15:41:16.072644|S|100|17.78|0|100
C|INFY|20260105|15:41:33.983386|S|1|17.78|0|1
C|INFY|20260105|15:43:00.766436|S|100|17.78|0|100
C|INFY|20260105|15:43:00.766436|S|100|17.78|0|100
C|INFY|20260105|15:43:00.766436|S|100|17.78|0|100
C|INFY|20260105|15:43:00.766437|S|100|17.78|0|100
C|INFY|20260105|15:43:04.451222|S|100|17.78|0|100
C|INFY|20260105|15:43:45.280868|S|100|17.78|0|100
C|INFY|20260105|15:43:45.280868|S|100|17.78|0|100
C|INFY|20260105|15:43:45.280868|S|100|17.78|0|100
C|INFY|20260105|15:43:45.280870|S|100|17.78|0|100
C|INFY|20260105|15:44:44.051276|S|500|17.77|0|500
C|INFY|20260105|15:44:47.474775|S|2|17.77|0|2
C|INFY|20260105|15:45:01.003479|S|100|17.78|0|100
C|INFY|20260105|15:45:21.527398|S|6|17.8|0|6
C|INFY|20260105|15:45:21.527399|S|100|17.8|0|100
C|INFY|20260105|15:45:21.527399|S|100|17.8|0|100
C|INFY|20260105|15:45:34.836288|S|600|17.795|0|600
C|INFY|20260105|15:45:34.836310|S|670|17.795|0|670
C|INFY|20260105|15:45:34.836443|S|200|17.8|0|200
C|INFY|20260105|15:45:34.915782|S|164|17.78|0|164
C|INFY|20260105|15:46:19.334003|S|784|17.755|0|784
C|INFY|20260105|15:46:19.334063|S|486|17.755|0|486
C|INFY|20260105|15:47:02.336669|S|100|17.76|0|100
C|INFY|20260105|15:47:02.445948|S|100|17.76|0|100
C|INFY|20260105|15:47:06.897409|S|100|17.76|0|100
C|INFY|20260105|15:47:06.897409|S|100|17.76|0|100
C|INFY|20260105|15:48:05.646332|S|200|17.76|0|200
C|INFY|20260105|15:48:05.662751|S|100|17.76|0|100
C|INFY|20260105|15:48:05.662751|S|100|17.76|0|100
C|INFY|20260105|15:48:05.662751|S|1000|17.76|0|1000
C|INFY|20260105|15:48:05.662752|S|100|17.76|0|100
C|INFY|20260105|15:48:46.676311|S|400|17.745|0|400
C|INFY|20260105|15:49:12.158353|S|100|17.73|0|100
C|INFY|20260105|15:49:41.731965|S|100|17.74|0|100
C|INFY|20260105|15:49:49.300900|S|100|17.74|0|100
C|INFY|20260105|15:49:51.874116|S|200|17.74|0|200
C|INFY|20260105|15:49:53.392891|S|5|17.74|0|5
C|INFY|20260105|15:49:59.037546|S|100|17.74|0|100
C|INFY|20260105|15:50:01.598092|S|600|17.735|0|600
C|INFY|20260105|15:50:01.598153|S|200|17.735|0|200
C|INFY|20260105|15:50:01.598209|S|200|17.735|0|200
C|INFY|20260105|15:50:01.598264|S|200|17.735|0|200
C|INFY|20260105|15:50:01.598328|S|110|17.735|0|110
C|INFY|20260105|15:51:52.112824|S|16|17.73|0|16
C|INFY|20260105|15:51:52.112824|S|84|17.73|0|84
C|INFY|20260105|15:51:56.835370|S|1|17.73|0|1
C|INFY|20260105|15:51:59.114001|S|1|17.73|0|1
C|INFY|20260105|15:52:00.762899|S|1|17.725|0|1
C|INFY|20260105|15:52:56.274461|S|100|17.7|0|100
C|INFY|20260105|15:53:04.028453|S|100|17.7|0|100
C|INFY|20260105|15:53:04.028453|S|100|17.7|0|100
C|INFY|20260105|15:53:16.487601|S|300|17.7|0|300
C|INFY|20260105|15:53:23.885924|S|300|17.695|0|300
C|INFY|20260105|15:53:23.885981|S|1000|17.695|0|1000
C|INFY|20260105|15:53:23.886053|S|1000|17.695|0|1000
C|INFY|20260105|15:53:23.886072|S|400|17.69|0|400
C|INFY|20260105|15:53:23.886085|S|274|17.69|0|274
C|INFY|20260105|15:53:23.886137|S|100|17.695|0|100
C|INFY|20260105|15:53:23.886147|S|950|17.695|0|950
C|INFY|20260105|15:53:36.538444|S|100|17.695|0|100
C|INFY|20260105|15:53:36.538511|S|100|17.695|0|100
C|INFY|20260105|15:53:36.970811|S|784|17.695|0|784
C|INFY|20260105|15:53:36.970892|S|556|17.695|0|556
C|INFY|20260105|15:54:09.948697|S|300|17.715|0|300
C|INFY|20260105|15:54:26.442930|S|300|17.705|0|300
C|INFY|20260105|15:54:30.091027|S|100|17.7|0|100
C|INFY|20260105|15:55:00.222464|S|400|17.69|0|400
C|INFY|20260105|15:55:09.861719|S|100|17.685|0|100
C|INFY|20260105|15:55:16.605682|S|93|17.69|0|93
C|INFY|20260105|15:55:16.605682|S|800|17.69|0|800
C|INFY|20260105|15:55:20.954785|S|400|17.69|0|400
C|INFY|20260105|15:55:22.449918|S|100|17.69|0|100
C|INFY|20260105|15:55:56.990935|S|100|17.68|0|100
C|INFY|20260105|15:56:09.343423|S|40|17.685|0|40
C|INFY|20260105|15:56:10.005644|S|100|17.68|0|100
C|INFY|20260105|15:56:10.013857|S|100|17.68|0|100
C|INFY|20260105|15:56:10.014991|S|100|17.68|0|100
C|INFY|20260105|15:56:20.713965|S|100|17.68|0|100
C|INFY|20260105|15:56:21.850398|S|100|17.68|0|100
C|INFY|20260105|15:56:22.810653|S|100|17.68|0|100
C|INFY|20260105|15:56:22.989233|S|100|17.68|0|100
C|INFY|20260105|15:56:23.254096|S|400|17.68|0|400
C|INFY|20260105|15:56:40.006009|S|400|17.67|0|400
C|INFY|20260105|15:56:40.006009|S|100|17.67|0|100
C|INFY|20260105|15:56:45.210745|S|700|17.695|0|700
C|INFY|20260105|15:56:45.235030|S|100|17.69|0|100
C|INFY|20260105|15:56:54.828279|S|100|17.72|0|100
C|INFY|20260105|15:56:55.247437|S|400|17.73|0|400
C|INFY|20260105|15:57:03.925331|S|100|17.73|0|100
C|INFY|20260105|15:57:04.862820|S|100|17.73|0|100
C|INFY|20260105|15:57:06.246632|S|100|17.73|0|100
C|INFY|20260105|15:57:07.342352|S|100|17.73|0|100
C|INFY|20260105|15:57:09.879580|S|100|17.73|0|100
C|INFY|20260105|15:57:09.887947|S|100|17.73|0|100
C|INFY|20260105|15:57:09.897835|S|100|17.73|0|100
C|INFY|20260105|15:57:19.844885|S|200|17.725|0|200
C|INFY|20260105|15:57:20.818773|S|200|17.725|0|200
C|INFY|20260105|15:57:25.529936|S|200|17.73|0|200
C|INFY|20260105|15:57:26.667144|S|100|17.73|0|100
C|INFY|20260105|15:57:26.667144|S|100|17.73|0|100
C|INFY|20260105|15:57:27.804856|S|200|17.73|0|200
C|INFY|20260105|15:57:28.941369|S|200|17.73|0|200
C|INFY|20260105|15:57:30.082592|S|200|17.725|0|200
C|INFY|20260105|15:57:31.215322|S|300|17.725|0|300
C|INFY|20260105|15:57:32.353134|S|200|17.725|0|200
C|INFY|20260105|15:57:33.488820|S|200|17.725|0|200
C|INFY|20260105|15:57:33.826389|S|100|17.725|0|100
C|INFY|20260105|15:57:34.628540|S|100|17.725|0|100
C|INFY|20260105|15:57:35.621502|S|100|17.725|0|100
C|INFY|20260105|15:57:35.622732|S|100|17.725|0|100
C|INFY|20260105|15:57:35.748324|S|100|17.72|0|100
C|INFY|20260105|15:57:36.901024|S|120|17.725|0|120
C|INFY|20260105|15:57:36.901024|S|80|17.725|0|80
C|INFY|20260105|15:57:38.038569|S|20|17.725|0|20
C|INFY|20260105|15:57:38.038569|S|180|17.725|0|180
C|INFY|20260105|15:57:39.175747|S|200|17.725|0|200
C|INFY|20260105|15:57:40.313851|S|200|17.725|0|200
C|INFY|20260105|15:57:41.452099|S|300|17.725|0|300
C|INFY|20260105|15:57:42.585617|S|101|17.725|0|101
C|INFY|20260105|15:57:42.585617|S|99|17.725|0|99
C|INFY|20260105|15:57:43.724107|S|21|17.725|0|21
C|INFY|20260105|15:57:43.724108|S|179|17.725|0|179
C|INFY|20260105|15:57:43.970950|S|100|17.725|0|100
C|INFY|20260105|15:57:44.865704|S|100|17.725|0|100
C|INFY|20260105|15:57:46.005698|S|300|17.725|0|300
C|INFY|20260105|15:57:47.098223|S|100|17.725|0|100
C|INFY|20260105|15:57:47.135893|S|200|17.725|0|200
C|INFY|20260105|15:57:47.634555|S|200|17.725|0|200
C|INFY|20260105|15:57:48.274784|S|200|17.725|0|200
C|INFY|20260105|15:57:48.586991|S|1|17.725|0|1
C|INFY|20260105|15:57:48.586991|S|99|17.725|0|99
C|INFY|20260105|15:57:49.412009|S|200|17.725|0|200
C|INFY|20260105|15:57:50.546899|S|300|17.725|0|300
C|INFY|20260105|15:57:51.684151|S|200|17.725|0|200
C|INFY|20260105|15:57:52.195916|S|182|17.725|0|182
C|INFY|20260105|15:57:52.195916|S|18|17.725|0|18
C|INFY|20260105|15:57:52.821981|S|200|17.725|0|200
C|INFY|20260105|15:57:53.958287|S|200|17.725|0|200
C|INFY|20260105|15:57:54.116325|S|100|17.725|0|100
C|INFY|20260105|15:57:55.095916|S|200|17.725|0|200
C|INFY|20260105|15:57:56.232021|S|200|17.725|0|200
C|INFY|20260105|15:57:56.757088|S|400|17.725|0|400
C|INFY|20260105|15:57:57.370297|S|200|17.725|0|200
C|INFY|20260105|15:57:58.507537|S|200|17.725|0|200
C|INFY|20260105|15:57:58.749346|S|100|17.725|0|100
C|INFY|20260105|15:57:59.643884|S|100|17.72|0|100
C|INFY|20260105|15:57:59.644637|S|200|17.725|0|200
C|INFY|20260105|15:57:59.649732|S|100|17.725|0|100
C|INFY|20260105|15:58:00.781353|S|200|17.725|0|200
C|INFY|20260105|15:58:01.319502|S|100|17.725|0|100
C|INFY|20260105|15:58:01.919918|S|200|17.725|0|200
C|INFY|20260105|15:58:03.028543|S|200|17.725|0|200
C|INFY|20260105|15:58:04.194705|S|200|17.725|0|200
C|INFY|20260105|15:58:05.330225|S|200|17.725|0|200
C|INFY|20260105|15:58:05.884092|S|68|17.725|0|68
C|INFY|20260105|15:58:05.884092|S|232|17.725|0|232
C|INFY|20260105|15:58:06.467081|S|268|17.725|0|268
C|INFY|20260105|15:58:06.467081|S|32|17.725|0|32
C|INFY|20260105|15:58:07.025738|S|400|17.72|0|400
C|INFY|20260105|15:58:07.025738|S|100|17.72|0|100
C|INFY|20260105|15:58:10.130708|S|4|17.725|0|4
C|INFY|20260105|15:58:11.016127|S|100|17.725|0|100
C|INFY|20260105|15:58:12.153105|S|200|17.725|0|200
C|INFY|20260105|15:58:13.290085|S|200|17.725|0|200
C|INFY|20260105|15:58:13.803653|S|1|17.725|0|1
C|INFY|20260105|15:58:14.406315|S|200|17.725|0|200
C|INFY|20260105|15:58:15.564610|S|300|17.725|0|300
C|INFY|20260105|15:58:16.701529|S|200|17.725|0|200
C|INFY|20260105|15:58:17.839302|S|200|17.725|0|200
C|INFY|20260105|15:58:21.251016|S|200|17.725|0|200
C|INFY|20260105|15:58:21.331403|S|100|17.725|0|100
C|INFY|20260105|15:58:22.063535|S|100|17.72|0|100
C|INFY|20260105|15:58:30.348441|S|100|17.725|0|100
C|INFY|20260105|15:58:31.486198|S|200|17.725|0|200
C|INFY|20260105|15:58:32.622911|S|200|17.725|0|200
C|INFY|20260105|15:58:32.782292|S|1255|17.725|0|1255
C|INFY|20260105|15:58:32.786307|S|100|17.725|0|100
C|INFY|20260105|15:58:33.759754|S|100|17.725|0|100
C|INFY|20260105|15:58:34.697039|S|200|17.725|0|200
C|INFY|20260105|15:58:34.897872|S|100|17.725|0|100
C|INFY|20260105|15:58:36.035530|S|400|17.72|0|400
C|INFY|20260105|15:58:36.035531|S|200|17.72|0|200
C|INFY|20260105|15:58:38.309627|S|200|17.725|0|200
C|INFY|20260105|15:58:39.446028|S|119|17.725|0|119
C|INFY|20260105|15:58:39.446028|S|181|17.725|0|181
C|INFY|20260105|15:58:41.082350|S|100|17.725|0|100
C|INFY|20260105|15:58:41.735475|S|100|17.725|0|100
C|INFY|20260105|15:58:53.115106|S|100|17.725|0|100
C|INFY|20260105|15:58:54.243322|S|200|17.725|0|200
C|INFY|20260105|15:58:54.619002|S|100|17.72|0|100
C|INFY|20260105|15:58:57.654199|S|100|17.725|0|100
C|INFY|20260105|15:58:58.790945|S|200|17.725|0|200
C|INFY|20260105|15:58:59.604224|S|200|17.725|0|200
C|INFY|20260105|15:59:03.345633|S|200|17.725|0|200
C|INFY|20260105|15:59:04.137956|S|71|17.725|0|71
C|INFY|20260105|15:59:04.137956|S|29|17.725|0|29
C|INFY|20260105|15:59:06.753204|S|100|17.725|0|100
C|INFY|20260105|15:59:07.628869|S|100|17.725|0|100
C|INFY|20260105|15:59:11.192466|S|400|17.725|0|400
C|INFY|20260105|15:59:11.192505|S|41|17.725|0|41
C|INFY|20260105|15:59:13.578017|S|100|17.725|0|100
C|INFY|20260105|15:59:13.578017|S|100|17.725|0|100
C|INFY|20260105|15:59:13.585135|S|100|17.725|0|100
C|INFY|20260105|15:59:14.717722|S|100|17.725|0|100
C|INFY|20260105|15:59:15.279986|S|100|17.725|0|100
C|INFY|20260105|15:59:15.851770|S|100|17.725|0|100
C|INFY|20260105|15:59:16.990838|S|200|17.725|0|200
C|INFY|20260105|15:59:18.127134|S|200|17.725|0|200
C|INFY|20260105|15:59:19.265858|S|200|17.725|0|200
C|INFY|20260105|15:59:19.892212|S|300|17.725|0|300
C|INFY|20260105|15:59:20.057010|S|100|17.72|0|100
C|INFY|20260105|15:59:20.057010|S|400|17.72|0|400
C|INFY|20260105|15:59:20.057010|S|500|17.72|0|500
C|INFY|20260105|15:59:21.537744|S|200|17.725|0|200
C|INFY|20260105|15:59:22.463034|S|10|17.725|0|10
C|INFY|20260105|15:59:22.463034|S|90|17.725|0|90
C|INFY|20260105|15:59:23.382309|S|100|17.725|0|100
C|INFY|20260105|15:59:23.811307|S|100|17.725|0|100
C|INFY|20260105|15:59:23.884036|S|100|17.72|0|100
C|INFY|20260105|15:59:25.411057|S|100|17.725|0|100
C|INFY|20260105|15:59:30.163910|S|400|17.725|0|400
C|INFY|20260105|15:59:31.773014|S|200|17.725|0|200
C|INFY|20260105|15:59:32.909031|S|100|17.725|0|100
C|INFY|20260105|15:59:34.200036|S|400|17.725|0|400
C|INFY|20260105|15:59:34.814516|S|100|17.725|0|100
C|INFY|20260105|15:59:36.325075|S|100|17.725|0|100
C|INFY|20260105|15:59:37.880983|S|200|17.725|0|200
C|INFY|20260105|15:59:38.032254|S|100|17.72|0|100
C|INFY|20260105|15:59:38.054597|S|100|17.72|0|100
C|INFY|20260105|15:59:38.054598|S|100|17.72|0|100
C|INFY|20260105|15:59:47.174987|S|46|17.705|0|46
C|INFY|20260105|15:59:47.530950|S|100|17.69|0|100
C|INFY|20260105|15:59:47.530992|S|100|17.69|0|100
C|INFY|20260105|15:59:47.530992|S|300|17.69|0|300
C|INFY|20260105|15:59:48.364656|S|5|17.68|0|5
C|INFY|20260105|15:59:48.467403|S|94|17.68|0|94
C|INFY|20260105|15:59:48.478419|S|2|17.69|0|2
C|INFY|20260105|15:59:48.961181|S|21|17.69|0|21
C|INFY|20260105|15:59:49.052192|S|300|17.68|0|300
C|INFY|20260105|15:59:49.342674|S|1|17.69|0|1
C|INFY|20260105|15:59:49.925092|S|1228|17.685|0|1228
C|INFY|20260105|15:59:50.469209|S|100|17.68|0|100
C|INFY|20260105|15:59:50.540572|S|5|17.69|0|5
C|INFY|20260105|15:59:51.109891|S|13|17.69|0|13
C|INFY|20260105|15:59:51.585339|S|100|17.68|0|100
C|INFY|20260105|15:59:51.587718|S|100|17.68|0|100
C|INFY|20260105|15:59:52.596216|S|118|17.69|0|118
C|INFY|20260105|15:59:52.728519|S|13|17.69|0|13
C|INFY|20260105|15:59:54.285547|S|3|17.69|0|3
C|INFY|20260105|15:59:54.627890|S|87|17.69|0|87
C|INFY|20260105|15:59:54.756635|S|2|17.69|0|2
C|INFY|20260105|15:59:54.762874|S|12|17.68|0|12
C|INFY|20260105|15:59:54.901975|S|388|17.68|0|388
C|INFY|20260105|15:59:55.002581|S|12|17.68|0|12
C|INFY|20260105|15:59:55.084601|S|309|17.69|0|309
C|INFY|20260105|15:59:55.084601|S|100|17.69|0|100
C|INFY|20260105|15:59:55.108922|S|148|17.68|0|148
C|INFY|20260105|15:59:55.804413|S|70|17.69|0|70
C|INFY|20260105|15:59:56.797865|S|252|17.68|0|252
C|INFY|20260105|15:59:58.056292|S|3|17.685|0|3
C|ING|20260105|10:14:02.839392|S|5|28.8|0|5
C|ING|20260105|10:17:30.348344|S|1|28.84|0|1
C|ING|20260105|10:19:13.290989|S|2|28.84|0|2
C|ING|20260105|10:30:58.778936|S|25|28.93|0|25
C|ING|20260105|10:57:36.505855|S|100|29|0|100
C|ING|20260105|10:57:38.004068|S|4|29|0|4
C|ING|20260105|10:59:48.499517|S|1|29.02|0|1
C|ING|20260105|10:59:57.081035|S|100|29.01|0|100
C|ING|20260105|11:00:21.306174|S|100|28.99|0|100
C|ING|20260105|11:06:18.454189|S|100|28.91|0|100
C|ING|20260105|11:08:04.356582|S|100|28.94|0|100
C|ING|20260105|11:12:22.529522|S|88|28.92|0|88
C|ING|20260105|11:17:08.409030|S|100|28.92|0|100
C|ING|20260105|11:17:08.594707|S|100|28.92|0|100
C|ING|20260105|11:17:14.871722|S|61|28.92|0|61
C|ING|20260105|11:22:53.772414|S|100|28.92|0|100
C|ING|20260105|11:22:53.948677|S|29|28.92|0|29
C|ING|20260105|11:22:54.541040|S|29|28.92|0|29
C|ING|20260105|11:22:54.541040|S|71|28.92|0|71
C|ING|20260105|11:22:54.541846|S|29|28.92|0|29
C|ING|20260105|11:22:54.541846|S|71|28.92|0|71
C|ING|20260105|11:22:54.554218|S|71|28.92|0|71
C|ING|20260105|11:22:54.554218|S|29|28.92|0|29
C|ING|20260105|11:23:48.079603|S|100|28.92|0|100
C|ING|20260105|11:29:57.701741|S|100|28.9|0|100
C|ING|20260105|11:30:28.280128|S|100|28.91|0|100
C|ING|20260105|12:44:25.721038|S|1|28.915|0|1
C|ING|20260105|12:54:44.412940|S|9|28.925|0|9
C|ING|20260105|12:59:24.852574|S|5|28.92|0|5
C|ING|20260105|12:59:55.582140|S|1|28.92|0|1
C|ING|20260105|13:01:38.865535|S|100|28.93|0|100
C|ING|20260105|13:11:28.757013|S|5|28.95|0|5
C|ING|20260105|13:22:55.629022|S|5|28.94|0|5
C|ING|20260105|13:24:00.029304|S|5|28.94|0|5
C|ING|20260105|13:24:44.407533|S|4|28.94|0|4
C|ING|20260105|13:40:43.668296|S|100|28.92|0|100
C|ING|20260105|13:40:43.668308|S|100|28.92|0|100
C|ING|20260105|14:55:20.176150|S|1|28.9|0|1
C|ING|20260105|15:09:50.445008|S|100|28.93|0|100
C|ING|20260105|15:22:16.935006|S|100|28.91|0|100
C|ING|20260105|15:22:51.579478|S|100|28.92|0|100
C|ING|20260105|15:28:59.027845|S|1|28.895|0|1
C|ING|20260105|15:29:43.490930|S|78|28.91|0|78
C|ING|20260105|15:29:48.525254|S|100|28.91|0|100
C|ING|20260105|15:32:17.121440|S|30|28.91|0|30
C|ING|20260105|15:34:20.319620|S|3|28.89|0|3
C|ING|20260105|15:35:41.907178|S|100|28.9|0|100
C|ING|20260105|15:36:13.492003|S|85|28.9|0|85
C|ING|20260105|15:37:03.190838|S|100|28.9|0|100
C|ING|20260105|15:37:15.678395|S|100|28.9|0|100
C|ING|20260105|15:37:26.690076|S|2|28.895|0|2
C|ING|20260105|15:43:11.833361|S|21|28.885|0|21
C|ING|20260105|15:43:56.958917|S|6|28.9|0|6
C|ING|20260105|15:44:37.552836|S|100|28.91|0|100
C|ING|20260105|15:44:42.552685|S|100|28.91|0|100
C|ING|20260105|15:46:59.984753|S|100|28.91|0|100
C|ING|20260105|15:56:36.812712|S|21|28.905|0|21
C|ING|20260105|15:56:42.667034|S|1|28.92|0|1
C|ING|20260105|15:58:18.344626|S|100|28.925|0|100
C|ING|20260105|15:59:18.027382|S|25|28.94|0|25
C|ING|20260105|15:59:45.014210|S|100|28.93|0|100
C|ING|20260105|15:59:48.866504|S|65|28.94|0|65
C|ING|20260105|15:59:50.079607|S|49|28.93|0|49
C|INGM|20260105|10:03:59.678462|S|38|21.555|0|38
C|INGM|20260105|10:03:59.678529|S|38|21.555|0|38
C|INGM|20260105|11:34:20.160325|S|8|21.25|0|8
C|INGM|20260105|11:34:20.160325|S|58|21.25|0|58
C|INGM|20260105|11:34:20.160326|S|53|21.25|0|53
C|INGM|20260105|11:34:20.650748|S|9|21.24|0|9
C|INGM|20260105|11:35:52.550256|S|6|21.23|0|6
C|INGM|20260105|11:35:52.550266|S|1|21.23|0|1
C|INGM|20260105|11:38:52.875512|S|29|21.23|0|29
C|INGM|20260105|11:40:24.282714|S|19|21.23|0|19
C|INGM|20260105|11:41:21.689962|S|7|21.23|0|7
C|INGM|20260105|11:41:21.690560|S|21|21.25|0|21
C|INGM|20260105|11:43:23.816227|S|14|21.24|0|14
C|INGM|20260105|11:43:33.986778|S|5|21.24|0|5
C|INGM|20260105|11:43:44.052808|S|5|21.24|0|5
C|INGM|20260105|11:44:24.045545|S|25|21.25|0|25
C|INGM|20260105|13:57:16.990080|S|103|21.26|0|103
C|INGM|20260105|14:42:56.111775|S|100|21.405|0|100
C|INGM|20260105|14:46:23.975424|S|100|21.415|0|100
C|INGM|20260105|14:57:44.596189|S|100|21.33|0|100
C|INGM|20260105|15:48:28.231504|S|5|21.44|0|5
C|INGM|20260105|15:59:43.520329|S|32|21.49|0|32
C|INGN|20260105|13:04:27.962474|S|100|6.69|0|100
C|INGR|20260105|09:37:35.428076|S|54|109.51|0|54
C|INGR|20260105|09:37:59.911295|S|30|109.51|0|30
C|INGR|20260105|10:16:27.964835|S|100|110.03|0|100
C|INGR|20260105|10:16:27.964835|S|31|110.09|0|31
C|INGR|20260105|11:02:56.166857|S|60|111.11|0|60
C|INGR|20260105|11:04:12.085807|S|1|111.11|0|1
C|INGR|20260105|11:04:12.403500|S|1|111.11|0|1
C|INGR|20260105|11:16:51.972066|S|1|110.6|0|1
C|INGR|20260105|11:16:51.972074|S|1|110.6|0|1
C|INGR|20260105|11:16:51.972107|S|98|110.6|0|98
C|INGR|20260105|12:39:46.774661|S|25|111.48|0|25
C|INGR|20260105|13:13:44.894922|S|36|111.52|0|36
C|INGR|20260105|13:15:34.675527|S|100|111.52|0|100
C|INGR|20260105|13:32:35.623960|S|1|111.31|0|1
C|INGR|20260105|13:58:55.284294|S|63|111.49|0|63
C|INGR|20260105|14:52:11.800915|S|5|111.54|0|5
C|INGR|20260105|14:52:11.800915|S|2|111.54|0|2
C|INGR|20260105|14:52:11.800915|S|40|111.54|0|40
C|INGR|20260105|14:54:55.949879|S|1|111.48|0|1
C|INGR|20260105|14:54:55.949879|S|1|111.48|0|1
C|INGR|20260105|14:54:55.949879|S|8|111.48|0|8
C|INGR|20260105|14:54:55.950149|S|1|111.48|0|1
C|INGR|20260105|15:33:44.593568|S|24|110.91|0|24
C|INGR|20260105|15:36:46.647512|S|44|110.84|0|44
C|INGR|20260105|15:46:10.388105|S|1|110.74|0|1
C|INGR|20260105|15:46:54.620811|S|1|110.74|0|1
C|INGR|20260105|15:51:55.503448|S|100|110.64|0|100
C|INGR|20260105|15:59:49.407088|S|100|110.45|0|100
C|INMB|20260105|11:03:21.276888|S|79|1.5|0|79
C|INMB|20260105|11:03:26.347964|S|7|1.5|0|7
C|INMB|20260105|11:07:34.380463|S|29|1.5|0|29
C|INMB|20260105|11:37:58.064848|S|2|1.51|0|2
C|INMB|20260105|11:44:00.590392|S|98|1.51|0|98
C|INMB|20260105|11:47:35.780174|S|100|1.51|0|100
C|INMB|20260105|12:12:44.578793|S|100|1.51|0|100
C|INMB|20260105|12:32:42.419144|S|100|1.49|0|100
C|INMD|20260105|09:49:46.801524|S|100|15.01|0|100
C|INMD|20260105|10:37:25.888441|S|37|15.04|0|37
C|INMD|20260105|15:05:58.215786|S|20|15.28|0|20
C|INMD|20260105|15:21:17.035207|S|20|15.26|0|20
C|INN|20260105|10:14:34.321014|S|1|4.785|0|1
C|INN|20260105|10:14:34.321965|S|22|4.785|0|22
C|INN|20260105|10:14:34.321966|S|23|4.785|0|23
C|INN|20260105|10:14:40.570145|S|1|4.79|0|1
C|INN|20260105|10:17:01.863008|S|76|4.78|0|76
C|INN|20260105|10:17:01.863008|S|24|4.775|0|24
C|INN|20260105|10:19:42.837432|S|23|4.775|0|23
C|INN|20260105|10:19:42.837432|S|20|4.775|0|20
C|INN|20260105|11:06:24.692719|S|20|4.79|0|20
C|INN|20260105|11:09:24.837715|S|100|4.79|0|100
C|INN|20260105|11:09:32.581756|S|20|4.795|0|20
C|INN|20260105|11:11:05.316843|S|20|4.805|0|20
C|INN|20260105|11:20:16.502320|S|10|4.81|0|10
C|INN|20260105|11:33:45.175613|S|78|4.83|0|78
C|INN|20260105|12:40:25.322926|S|60|4.855|0|60
C|INN|20260105|12:47:33.750298|S|76|4.855|0|76
C|INN|20260105|12:48:42.349097|S|59|4.86|0|59
C|INN|20260105|13:14:21.343671|S|6|4.81|0|6
C|INN|20260105|13:15:15.080410|S|110|4.81|0|110
C|INN|20260105|13:35:07.640643|S|57|4.8|0|57
C|INN|20260105|15:25:38.053791|S|100|4.79|0|100
C|INN|20260105|15:28:21.202237|S|14|4.8|0|14
C|INN|20260105|15:40:31.080608|S|5|4.78|0|5
C|INN|20260105|15:40:31.080623|S|5|4.78|0|5
C|INN|20260105|15:49:12.756053|S|74|4.775|0|74
C|INN|20260105|15:50:02.023878|S|100|4.795|0|100
C|INN|20260105|15:59:12.118984|S|5|4.81|0|5
C|INN|20260105|15:59:51.233606|S|53|4.8|0|53
C|INN|20260105|15:59:51.923610|S|25|4.8|0|25
C|INN|20260105|15:59:51.924455|S|13|4.8|0|13
C|INN|20260105|15:59:51.925200|S|7|4.8|0|7
C|INN|20260105|15:59:55.008290|S|10|4.8|0|10
C|INN|20260105|15:59:56.005811|S|73|4.8|0|73
C|INN|20260105|15:59:56.005811|S|100|4.8|0|100
C|INNV|20260105|10:00:29.333893|S|1|5.215|0|1
C|INNV|20260105|12:23:15.173712|S|1|5.44|0|1
C|INNV|20260105|15:15:29.721196|S|71|5.37|0|71
C|INNV|20260105|15:15:29.721242|S|22|5.37|0|22
C|INNV|20260105|15:59:50.320356|S|31|5.43|0|31
C|INO|20260105|09:51:46.267953|S|22|1.66|0|22
C|INO|20260105|10:15:16.272943|S|60|1.65|0|60
C|INO|20260105|10:15:16.272943|S|100|1.65|0|100
C|INO|20260105|10:20:35.042099|S|40|1.65|0|40
C|INO|20260105|10:31:13.753341|S|100|1.64|0|100
C|INO|20260105|10:32:46.320466|S|100|1.64|0|100
C|INO|20260105|10:54:41.516519|S|100|1.64|0|100
C|INO|20260105|10:54:41.516519|S|99|1.64|0|99
C|INO|20260105|12:09:50.667752|S|100|1.63|0|100
C|INO|20260105|12:10:39.593537|S|400|1.63|0|400
C|INO|20260105|12:10:39.593537|S|613|1.63|0|613
C|INO|20260105|12:10:39.593537|S|100|1.63|0|100
C|INO|20260105|12:11:39.286814|S|100|1.62|0|100
C|INO|20260105|12:19:46.286790|S|4|1.62|0|4
C|INO|20260105|12:23:09.580172|S|100|1.63|0|100
C|INO|20260105|12:23:09.580172|S|100|1.63|0|100
C|INO|20260105|12:26:10.996377|S|33|1.62|0|33
C|INO|20260105|12:34:50.021460|S|200|1.625|0|200
C|INO|20260105|12:46:21.849008|S|220|1.625|0|220
C|INO|20260105|13:02:46.844867|S|300|1.63|0|300
C|INO|20260105|13:14:21.855750|S|220|1.625|0|220
C|INO|20260105|13:29:38.644226|S|100|1.62|0|100
C|INO|20260105|13:29:41.678670|S|11|1.62|0|11
C|INO|20260105|13:30:27.708928|S|3|1.62|0|3
C|INO|20260105|13:30:29.840001|S|17|1.62|0|17
C|INO|20260105|13:30:34.994815|S|4|1.62|0|4
C|INO|20260105|13:31:03.826565|S|29|1.62|0|29
C|INO|20260105|13:52:06.532581|S|100|1.62|0|100
C|INO|20260105|13:52:06.532785|S|130|1.62|0|130
C|INO|20260105|13:59:12.978594|S|230|1.635|0|230
C|INO|20260105|13:59:14.106227|S|230|1.635|0|230
C|INO|20260105|13:59:16.143604|S|230|1.635|0|230
C|INO|20260105|14:05:45.349033|S|186|1.63|0|186
C|INO|20260105|15:15:49.070084|S|100|1.62|0|100
C|INO|20260105|15:49:51.667674|S|370|1.61|0|370
C|INO|20260105|15:54:41.039717|S|29|1.615|0|29
C|INO|20260105|15:54:53.693251|S|400|1.61|0|400
C|INO|20260105|15:57:01.742840|S|580|1.6|0|580
C|INO|20260105|15:57:01.742840|S|5|1.6|0|5
C|INO|20260105|15:57:34.986193|S|7|1.59|0|7
C|INO|20260105|15:57:35.069303|S|29|1.59|0|29
C|INO|20260105|15:57:42.022520|S|4|1.59|0|4
C|INO|20260105|15:59:46.048604|S|400|1.6|0|400
C|INO|20260105|15:59:46.048604|S|400|1.595|0|400
C|INO|20260105|15:59:46.048604|S|119|1.6|0|119
C|INO|20260105|15:59:48.603834|S|36|1.6|0|36
C|INOD|20260105|09:32:33.161473|S|15|56.85|0|15
C|INOD|20260105|09:32:33.161491|S|85|56.85|0|85
C|INOD|20260105|09:32:40.627408|S|100|57.59|0|100
C|INOD|20260105|09:47:46.392638|S|100|58.3|0|100
C|INOD|20260105|09:50:13.005794|S|100|58.2|0|100
C|INOD|20260105|09:51:03.119029|S|10|57.82|0|10
C|INOD|20260105|09:55:32.049409|S|1|58.93|0|1
C|INOD|20260105|09:55:53.627144|S|25|59.145|0|25
C|INOD|20260105|09:55:53.627255|S|25|59.145|0|25
C|INOD|20260105|09:55:53.627344|S|25|59.145|0|25
C|INOD|20260105|10:02:05.902176|S|100|59.115|0|100
C|INOD|20260105|10:06:42.041155|S|100|59.4|0|100
C|INOD|20260105|10:07:04.538151|S|4|59.4|0|4
C|INOD|20260105|10:09:49.041620|S|100|59.68|0|100
C|INOD|20260105|10:09:49.041620|S|100|59.65|0|100
C|INOD|20260105|10:13:54.398504|S|100|59.64|0|100
C|INOD|20260105|10:15:36.970909|S|100|59.8|0|100
C|INOD|20260105|10:17:21.038092|S|100|60.35|0|100
C|INOD|20260105|10:17:21.038149|S|100|60.36|0|100
C|INOD|20260105|10:17:29.042758|S|9|60.42|0|9
C|INOD|20260105|10:18:28.609107|S|25|60.46|0|25
C|INOD|20260105|10:19:22.712943|S|100|60.69|0|100
C|INOD|20260105|10:20:21.558912|S|1|60.98|0|1
C|INOD|20260105|10:23:27.729383|S|3|61.08|0|3
C|INOD|20260105|10:23:27.729429|S|3|61.08|0|3
C|INOD|20260105|10:23:27.729446|S|94|61.08|0|94
C|INOD|20260105|10:23:27.729479|S|3|61.07|0|3
C|INOD|20260105|10:25:36.390922|S|100|61|0|100
C|INOD|20260105|10:27:16.926892|S|100|60.81|0|100
C|INOD|20260105|10:50:41.985733|S|25|61.03|0|25
C|INOD|20260105|11:12:14.510130|S|100|61.73|0|100
C|INOD|20260105|11:13:14.785764|S|100|61.715|0|100
C|INOD|20260105|11:18:37.445504|S|100|61.54|0|100
C|INOD|20260105|11:21:01.235577|S|61|61.49|0|61
C|INOD|20260105|11:21:01.235648|S|26|61.49|0|26
C|INOD|20260105|11:21:01.235660|S|48|61.5|0|48
C|INOD|20260105|11:21:01.235660|S|13|61.49|0|13
C|INOD|20260105|11:21:01.235676|S|13|61.5|0|13
C|INOD|20260105|11:27:43.944578|S|1|61.33|0|1
C|INOD|20260105|11:28:47.196280|S|97|61.36|0|97
C|INOD|20260105|11:34:15.656143|S|25|60.94|0|25
C|INOD|20260105|11:34:15.656232|S|25|60.94|0|25
C|INOD|20260105|11:44:55.156726|S|61|61.58|0|61
C|INOD|20260105|11:55:56.817312|S|100|61.81|0|100
C|INOD|20260105|11:59:06.361524|S|34|61.75|0|34
C|INOD|20260105|12:21:15.720016|S|100|62.155|0|100
C|INOD|20260105|12:55:03.330552|S|5|62.34|0|5
C|INOD|20260105|13:02:40.340330|S|100|62.12|0|100
C|INOD|20260105|13:25:14.630879|S|25|62.01|0|25
C|INOD|20260105|13:44:34.059454|S|25|61.89|0|25
C|INOD|20260105|14:24:41.953410|S|1|61.63|0|1
C|INOD|20260105|14:46:57.244013|S|3|61.56|0|3
C|INOD|20260105|14:46:57.244031|S|3|61.56|0|3
C|INOD|20260105|14:46:57.244031|S|3|61.56|0|3
C|INOD|20260105|14:46:57.244032|S|3|61.56|0|3
C|INOD|20260105|14:46:57.244065|S|3|61.56|0|3
C|INOD|20260105|14:46:57.244066|S|3|61.56|0|3
C|INOD|20260105|14:46:57.244066|S|3|61.56|0|3
C|INOD|20260105|14:46:57.244068|S|7|61.56|0|7
C|INOD|20260105|14:50:45.453937|S|2|61.77|0|2
C|INOD|20260105|14:57:05.282574|S|25|61.74|0|25
C|INOD|20260105|15:11:17.063105|S|100|62.02|0|100
C|INOD|20260105|15:11:51.234469|S|25|62.12|0|25
C|INR|20260105|10:15:06.718450|S|33|14.02|0|33
C|INR|20260105|10:16:55.996882|S|15|14.05|0|15
C|INR|20260105|14:09:41.078240|S|75|14.07|0|75
C|INR|20260105|14:30:58.920983|S|6|14.12|0|6
C|INRO|20260105|15:59:46.393674|S|314|32.49|0|314
C|INSE|20260105|09:52:08.623408|S|1|8.94|0|1
C|INSE|20260105|10:56:11.967011|S|5|9.01|0|5
C|INSE|20260105|11:00:20.890546|S|5|9.01|0|5
C|INSE|20260105|11:04:31.250338|S|5|9.01|0|5
C|INSE|20260105|11:04:55.691409|S|8|9.01|0|8
C|INSE|20260105|11:20:22.507655|S|1|8.95|0|1
C|INSE|20260105|11:25:53.170658|S|68|9|0|68
C|INSE|20260105|11:50:09.103681|S|39|9.13|0|39
C|INSE|20260105|13:42:50.422987|S|1|9.13|0|1
C|INSE|20260105|15:03:28.609617|S|34|9.11|0|34
C|INSE|20260105|15:27:01.792009|S|34|9.16|0|34
C|INSE|20260105|15:50:18.268159|S|2|9.16|0|2
C|INSE|20260105|15:51:48.761389|S|31|9.16|0|31
C|INSE|20260105|15:51:48.761389|S|41|9.16|0|41
C|INSG|20260105|09:48:02.929282|S|10|10.16|0|10
C|INSG|20260105|09:55:04.900343|S|10|10.27|0|10
C|INSG|20260105|09:55:04.900413|S|10|10.27|0|10
C|INSG|20260105|12:35:23.092900|S|10|10.235|0|10
C|INSG|20260105|12:35:23.092967|S|10|10.235|0|10
C|INSM|20260105|09:35:21.554223|S|150|172.92|0|150
C|INSM|20260105|09:35:21.554304|S|50|172.92|0|50
C|INSM|20260105|09:35:21.556035|S|86|173.02|0|86
C|INSM|20260105|09:35:21.556035|S|94|173|0|94
C|INSM|20260105|09:35:21.556035|S|120|172.97|0|120
C|INSM|20260105|09:35:22.605112|S|100|172.87|0|100
C|INSM|20260105|09:42:01.163679|S|150|173.75|0|150
C|INSM|20260105|09:42:51.423093|S|100|174.36|0|100
C|INSM|20260105|09:47:53.891598|S|100|172.42|0|100
C|INSM|20260105|09:52:05.456021|S|100|170.88|0|100
C|INSM|20260105|09:53:00.136318|S|120|170.75|0|120
C|INSM|20260105|09:53:32.583780|S|5|171|0|5
C|INSM|20260105|09:57:28.594585|S|100|170.68|0|100
C|INSM|20260105|09:57:54.758106|S|30|170.57|0|30
C|INSM|20260105|09:58:51.302088|S|5|170.72|0|5
C|INSM|20260105|10:01:26.475789|S|100|170.405|0|100
C|INSM|20260105|10:04:22.489398|S|120|170.02|0|120
C|INSM|20260105|10:05:07.325776|S|120|169.77|0|120
C|INSM|20260105|10:05:29.240631|S|100|169.83|0|100
C|INSM|20260105|10:05:29.240631|S|12|169.83|0|12
C|INSM|20260105|10:06:24.607518|S|48|169.63|0|48
C|INSM|20260105|10:11:37.167241|S|100|170.73|0|100
C|INSM|20260105|10:11:52.169440|S|100|170.73|0|100
C|INSM|20260105|10:11:54.443523|S|100|170.73|0|100
C|INSM|20260105|10:15:20.747658|S|100|170.22|0|100
C|INSM|20260105|10:29:36.886036|S|11|170.07|0|11
C|INSM|20260105|10:29:36.886036|S|120|170.05|0|120
C|INSM|20260105|10:30:08.416181|S|120|170.05|0|120
C|INSM|20260105|10:30:45.355166|S|1|169.92|0|1
C|INSM|20260105|10:30:53.861863|S|5|169.92|0|5
C|INSM|20260105|10:30:58.064097|S|1|169.91|0|1
C|INSM|20260105|10:31:51.885056|S|39|169.73|0|39
C|INSM|20260105|10:32:04.860620|S|120|169.7|0|120
C|INSM|20260105|10:32:04.872337|S|120|169.72|0|120
C|INSM|20260105|10:38:33.577799|S|100|169.1|0|100
C|INSM|20260105|11:01:02.936104|S|100|170.09|0|100
C|INSM|20260105|11:06:20.192386|S|5|169.7|0|5
C|INSM|20260105|11:16:42.632093|S|100|169.78|0|100
C|INSM|20260105|11:16:42.633808|S|100|169.92|0|100
C|INSM|20260105|11:16:44.806078|S|120|170.04|0|120
C|INSM|20260105|11:27:08.933196|S|100|168.92|0|100
C|INSM|20260105|11:33:01.081600|S|35|169.01|0|35
C|INSM|20260105|11:39:48.684381|S|10|168.22|0|10
C|INSM|20260105|11:46:53.027520|S|100|167.67|0|100
C|INSM|20260105|11:47:05.672539|S|100|167.49|0|100
C|INSM|20260105|11:50:30.039203|S|100|168.43|0|100
C|INSM|20260105|11:50:49.002668|S|100|168.39|0|100
C|INSM|20260105|11:50:49.211670|S|100|168.27|0|100
C|INSM|20260105|11:55:20.468354|S|10|168.15|0|10
C|INSM|20260105|11:56:33.161961|S|100|168.105|0|100
C|INSM|20260105|12:06:21.619901|S|112|167.79|0|112
C|INSM|20260105|12:08:30.949735|S|10|167.54|0|10
C|INSM|20260105|12:08:30.949927|S|110|167.65|0|110
C|INSM|20260105|12:30:15.432978|S|10|168.6|0|10
C|INSM|20260105|12:50:52.185127|S|100|168.9|0|100
C|INSM|20260105|12:56:56.637759|S|6|168.83|0|6
C|INSM|20260105|12:58:23.091471|S|73|168.83|0|73
C|INSM|20260105|13:15:50.667343|S|100|168.885|0|100
C|INSM|20260105|13:30:47.681147|S|50|169.75|0|50
C|INSM|20260105|13:52:29.645679|S|100|170.215|0|100
C|INSM|20260105|13:53:46.395701|S|150|170.14|0|150
C|INSM|20260105|13:53:46.395832|S|50|170.14|0|50
C|INSM|20260105|13:53:46.448795|S|150|170.18|0|150
C|INSM|20260105|13:53:46.448927|S|50|170.18|0|50
C|INSM|20260105|13:53:47.184232|S|120|170.03|0|120
C|INSM|20260105|13:53:47.184232|S|120|170.01|0|120
C|INSM|20260105|13:57:16.500341|S|150|170.325|0|150
C|INSM|20260105|13:57:16.500401|S|50|170.325|0|50
C|INSM|20260105|14:07:25.287945|S|59|170.3|0|59
C|INSM|20260105|14:07:25.287961|S|41|170.3|0|41
C|INSM|20260105|14:16:16.209281|S|10|170.29|0|10
C|INSM|20260105|14:21:27.476886|S|13|170.16|0|13
C|INSM|20260105|14:52:57.834231|S|17|172.425|0|17
C|INSM|20260105|14:53:50.232318|S|100|172.58|0|100
C|INSM|20260105|14:55:04.451170|S|8|172.5|0|8
C|INSM|20260105|14:56:36.704073|S|100|172.72|0|100
C|INSM|20260105|14:57:52.843699|S|10|172.59|0|10
C|INSM|20260105|15:03:12.772933|S|100|173.4|0|100
C|INSM|20260105|15:31:01.071674|S|178|174.34|0|178
C|INSM|20260105|15:35:44.585830|S|10|175.06|0|10
C|INSM|20260105|15:37:42.768870|S|35|175.01|0|35
C|INSM|20260105|15:50:20.084240|S|150|175.13|0|150
C|INSM|20260105|15:50:20.084302|S|50|175.13|0|50
C|INSM|20260105|15:50:39.402271|S|100|175.295|0|100
C|INSM|20260105|15:54:30.063006|S|1|175.54|0|1
C|INSM|20260105|15:57:08.891538|S|120|175.76|0|120
C|INSM|20260105|15:57:21.079090|S|100|175.73|0|100
C|INSM|20260105|15:57:59.309455|S|94|175.28|0|94
C|INSM|20260105|15:59:00.731950|S|100|175.17|0|100
C|INSM|20260105|15:59:16.287875|S|7|175.33|0|7
C|INSM|20260105|15:59:19.264085|S|7|175.33|0|7
C|INSM|20260105|15:59:31.300091|S|100|175.32|0|100
C|INSM|20260105|15:59:34.114311|S|7|175.3|0|7
C|INSM|20260105|15:59:47.230169|S|7|175.24|0|7
C|INSP|20260105|10:06:26.262984|S|12|92.69|0|12
C|INSP|20260105|10:06:26.263417|S|74|92.69|0|74
C|INSP|20260105|10:28:44.623713|S|5|91.99|0|5
C|INSP|20260105|10:28:44.623713|S|25|91.99|0|25
C|INSP|20260105|10:31:00.096552|S|161|91.805|0|161
C|INSP|20260105|10:40:19.781075|S|14|92.24|0|14
C|INSP|20260105|11:01:00.476796|S|100|92.345|0|100
C|INSP|20260105|12:00:48.632499|S|100|92.86|0|100
C|INSP|20260105|12:00:48.632499|S|73|92.83|0|73
C|INSP|20260105|12:00:48.632499|S|100|92.86|0|100
C|INSP|20260105|12:54:50.109058|S|30|92.44|0|30
C|INSP|20260105|13:07:13.889335|S|16|92.96|0|16
C|INSP|20260105|13:08:03.210478|S|52|92.98|0|52
C|INSP|20260105|13:11:10.055468|S|63|92.84|0|63
C|INSP|20260105|13:27:37.174659|S|5|92.65|0|5
C|INSP|20260105|13:29:14.452200|S|10|92.66|0|10
C|INSP|20260105|13:29:35.403991|S|10|92.66|0|10
C|INSP|20260105|13:31:02.186131|S|6|92.67|0|6
C|INSP|20260105|13:31:02.186131|S|4|92.66|0|4
C|INSP|20260105|13:31:13.882398|S|40|92.66|0|40
C|INSP|20260105|13:31:45.849920|S|15|92.66|0|15
C|INSP|20260105|13:31:45.849930|S|10|92.64|0|10
C|INSP|20260105|13:39:38.970822|S|2|92.77|0|2
C|INSP|20260105|13:41:32.956712|S|46|92.86|0|46
C|INSP|20260105|13:45:18.220622|S|12|92.83|0|12
C|INSP|20260105|14:37:26.240125|S|5|93.34|0|5
C|INSP|20260105|14:37:26.240527|S|25|93.34|0|25
C|INSP|20260105|14:37:26.240527|S|25|93.34|0|25
C|INSP|20260105|14:37:26.240566|S|45|93.34|0|45
C|INSP|20260105|14:41:35.596717|S|25|93.32|0|25
C|INSP|20260105|14:54:36.175443|S|17|93.43|0|17
C|INSP|20260105|14:57:49.184116|S|65|93.42|0|65
C|INSP|20260105|15:08:25.841524|S|46|93.54|0|46
C|INSP|20260105|15:25:33.912659|S|48|93.59|0|48
C|INSP|20260105|15:25:55.970311|S|65|93.58|0|65
C|INSP|20260105|15:31:15.063498|S|3|93.74|0|3
C|INSP|20260105|15:31:16.935544|S|21|93.79|0|21
C|INSP|20260105|15:31:16.935960|S|25|93.79|0|25
C|INSP|20260105|15:40:52.656293|S|19|94.06|0|19
C|INSP|20260105|15:42:26.730480|S|1|94.01|0|1
C|INSP|20260105|15:42:54.447957|S|3|94.04|0|3
C|INSP|20260105|15:51:21.827248|S|1|94.5|0|1
C|INSP|20260105|15:56:07.137889|S|100|94.92|0|100
C|INSP|20260105|15:56:07.217248|S|100|94.96|0|100
C|INSP|20260105|15:59:06.539263|S|25|94.83|0|25
C|INSP|20260105|15:59:06.539335|S|75|94.82|0|75
C|INSW|20260105|10:07:39.839305|S|11|47.55|0|11
C|INSW|20260105|13:46:45.126137|S|21|47.47|0|21
C|INSW|20260105|15:14:54.666816|S|1|47.15|0|1
C|INSW|20260105|15:54:44.565611|S|21|46.96|0|21
C|INSW|20260105|15:57:48.266570|S|1|46.83|0|1
C|INTA|20260105|10:03:23.242523|S|1|44.38|0|1
C|INTA|20260105|10:23:24.888908|S|1|44.59|0|1
C|INTA|20260105|10:43:24.947457|S|1|44.6|0|1
C|INTA|20260105|11:17:32.287904|S|58|43.67|0|58
C|INTA|20260105|11:43:18.474577|S|1|43.42|0|1
C|INTA|20260105|11:47:04.572215|S|38|43.26|0|38
C|INTA|20260105|15:18:18.599877|S|1|43.03|0|1
C|INTA|20260105|15:46:15.030097|S|58|42.99|0|58
C|INTA|20260105|15:46:15.030139|S|25|42.99|0|25
C|INTA|20260105|15:46:15.030221|S|25|42.99|0|25
C|INTA|20260105|15:46:15.030305|S|25|42.99|0|25
C|INTA|20260105|15:46:15.030388|S|25|42.99|0|25
C|INTA|20260105|15:46:15.030470|S|25|42.99|0|25
C|INTA|20260105|15:46:15.030528|S|25|42.99|0|25
C|INTA|20260105|15:46:15.030585|S|25|42.99|0|25
C|INTC|20260105|09:30:03.823871|S|11|41.64|0|11
C|INTC|20260105|09:30:04.141058|S|11|41.7|0|11
C|INTC|20260105|09:30:04.141440|S|136|41.695|0|136
C|INTC|20260105|09:30:04.141452|S|53|41.695|0|53
C|INTC|20260105|09:30:10.056458|S|6|41.96|0|6
C|INTC|20260105|09:30:10.238021|S|200|41.99|0|200
C|INTC|20260105|09:30:14.326184|S|240|42.01|0|240
C|INTC|20260105|09:30:33.137616|S|200|41.815|0|200
C|INTC|20260105|09:30:35.940651|S|200|41.85|0|200
C|INTC|20260105|09:31:46.572039|S|200|41.355|0|200
C|INTC|20260105|09:31:54.400094|S|200|41.415|0|200
C|INTC|20260105|09:32:11.820333|S|240|41.35|0|240
C|INTC|20260105|09:32:12.583752|S|200|41.355|0|200
C|INTC|20260105|09:33:02.240462|S|240|41.29|0|240
C|INTC|20260105|09:33:02.240480|S|200|41.29|0|200
C|INTC|20260105|09:33:05.848419|S|200|41.265|0|200
C|INTC|20260105|09:33:25.230708|S|200|41.33|0|200
C|INTC|20260105|09:33:27.016650|S|150|41.28|0|150
C|INTC|20260105|09:33:27.016711|S|50|41.28|0|50
C|INTC|20260105|09:33:30.466481|S|200|41.265|0|200
C|INTC|20260105|09:33:30.485159|S|200|41.26|0|200
C|INTC|20260105|09:34:01.206275|S|200|41.08|0|200
C|INTC|20260105|09:34:01.880671|S|550|41.05|0|550
C|INTC|20260105|09:34:03.638370|S|200|41.135|0|200
C|INTC|20260105|09:34:16.835543|S|17|41|0|17
C|INTC|20260105|09:35:37.589439|S|200|40.78|0|200
C|INTC|20260105|09:35:47.140855|S|200|40.675|0|200
C|INTC|20260105|09:36:37.773566|S|200|40.52|0|200
C|INTC|20260105|09:36:37.773711|S|7|40.52|0|7
C|INTC|20260105|09:36:37.773716|S|74|40.52|0|74
C|INTC|20260105|09:36:37.773728|S|219|40.52|0|219
C|INTC|20260105|09:36:53.700815|S|100|40.5|0|100
C|INTC|20260105|09:37:01.055100|S|173|40.59|0|173
C|INTC|20260105|09:37:08.412476|S|35|40.55|0|35
C|INTC|20260105|09:37:08.412483|S|33|40.55|0|33
C|INTC|20260105|09:38:36.434555|S|113|40.355|0|113
C|INTC|20260105|09:38:39.074110|E|26|40.34|0|26
C|INTC|20260105|09:38:46.577583|S|240|40.43|0|240
C|INTC|20260105|09:41:07.481284|S|17|40.11|0|17
C|INTC|20260105|09:41:08.373598|S|96|40.11|0|96
C|INTC|20260105|09:41:08.373610|S|37|40.11|0|37
C|INTC|20260105|09:42:04.011184|S|300|40.215|0|300
C|INTC|20260105|09:42:06.317556|S|300|40.215|0|300
C|INTC|20260105|09:42:10.883503|S|100|40.18|0|100
C|INTC|20260105|09:46:35.264267|S|90|40.12|0|90
C|INTC|20260105|09:47:41.122932|S|1|40|0|1
C|INTC|20260105|09:47:41.122932|S|100|40|0|100
C|INTC|20260105|09:48:24.598945|S|100|40.1|0|100
C|INTC|20260105|09:50:02.470728|S|100|40.26|0|100
C|INTC|20260105|09:50:34.159132|S|200|40.105|0|200
C|INTC|20260105|09:54:37.708794|S|200|40.115|0|200
C|INTC|20260105|09:57:46.873565|S|100|39.98|0|100
C|INTC|20260105|10:00:19.017463|S|240|39.92|0|240
C|INTC|20260105|10:01:05.220383|S|23|39.8|0|23
C|INTC|20260105|10:01:05.220390|S|8|39.8|0|8
C|INTC|20260105|10:01:05.220398|S|2|39.8|0|2
C|INTC|20260105|10:01:05.220407|S|1|39.8|0|1
C|INTC|20260105|10:01:05.234771|S|66|39.8|0|66
C|INTC|20260105|10:01:24.276786|S|10|39.68|0|10
C|INTC|20260105|10:01:30.183460|S|200|39.65|0|200
C|INTC|20260105|10:06:23.730395|S|200|39.715|0|200
C|INTC|20260105|10:08:28.451731|S|200|39.76|0|200
C|INTC|20260105|10:09:32.917385|S|100|39.725|0|100
C|INTC|20260105|10:10:00.676019|S|73|39.75|0|73
C|INTC|20260105|10:10:02.028851|S|200|39.775|0|200
C|INTC|20260105|10:10:02.029448|S|100|39.775|0|100
C|INTC|20260105|10:11:01.591334|S|200|39.765|0|200
C|INTC|20260105|10:11:01.599845|S|44|39.765|0|44
C|INTC|20260105|10:11:44.556144|S|9|39.7|0|9
C|INTC|20260105|10:11:49.414888|S|3|39.745|0|3
C|INTC|20260105|10:12:16.016846|S|200|39.765|0|200
C|INTC|20260105|10:13:38.528940|S|100|39.72|0|100
C|INTC|20260105|10:15:25.077185|S|1|39.59|0|1
C|INTC|20260105|10:16:28.078483|S|100|39.65|0|100
C|INTC|20260105|10:17:52.078172|S|100|39.795|0|100
C|INTC|20260105|10:17:52.078236|S|100|39.795|0|100
C|INTC|20260105|10:18:20.289155|S|100|39.8|0|100
C|INTC|20260105|10:21:47.321924|S|112|39.785|0|112
C|INTC|20260105|10:22:00.154117|S|125|39.75|0|125
C|INTC|20260105|10:26:10.023321|S|570|39.95|0|570
C|INTC|20260105|10:26:43.867049|S|126|39.915|0|126
C|INTC|20260105|10:26:43.867114|S|174|39.915|0|174
C|INTC|20260105|10:28:23.685729|S|100|40.07|0|100
C|INTC|20260105|10:28:45.009291|S|50|40.035|0|50
C|INTC|20260105|10:28:45.009292|S|10|40.03|0|10
C|INTC|20260105|10:29:02.070076|S|100|40.04|0|100
C|INTC|20260105|10:30:43.211998|S|126|40.025|0|126
C|INTC|20260105|10:30:43.212060|S|174|40.025|0|174
C|INTC|20260105|10:30:44.437340|S|100|40.04|0|100
C|INTC|20260105|10:34:01.454826|S|100|40.25|0|100
C|INTC|20260105|10:34:34.755353|S|100|40.29|0|100
C|INTC|20260105|10:34:45.829559|S|100|40.31|0|100
C|INTC|20260105|10:34:46.273437|S|100|40.3|0|100
C|INTC|20260105|10:35:06.537398|S|25|40.32|0|25
C|INTC|20260105|10:35:50.006508|S|100|40.33|0|100
C|INTC|20260105|10:36:30.192503|S|85|40.3|0|85
C|INTC|20260105|10:36:30.192611|S|15|40.3|0|15
C|INTC|20260105|10:36:54.358050|S|100|40.29|0|100
C|INTC|20260105|10:37:34.450950|S|97|40.37|0|97
C|INTC|20260105|10:37:36.148720|S|12|40.37|0|12
C|INTC|20260105|10:38:42.256864|S|100|40.34|0|100
C|INTC|20260105|10:41:31.881761|S|9|40.35|0|9
C|INTC|20260105|10:42:02.367277|S|100|40.3|0|100
C|INTC|20260105|10:43:01.395621|S|100|40.25|0|100
C|INTC|20260105|10:43:08.030752|S|100|40.2|0|100
C|INTC|20260105|10:45:19.704982|S|13|40.31|0|13
C|INTC|20260105|10:46:07.523209|S|250|40.305|0|250
C|INTC|20260105|10:46:07.523232|S|50|40.305|0|50
C|INTC|20260105|10:46:24.276583|S|100|40.28|0|100
C|INTC|20260105|10:46:24.830751|S|100|40.28|0|100
C|INTC|20260105|10:47:35.206807|S|100|40.25|0|100
C|INTC|20260105|10:48:31.355176|S|158|40.235|0|158
C|INTC|20260105|10:48:40.024683|S|158|40.22|0|158
C|INTC|20260105|10:48:40.024751|S|142|40.22|0|142
C|INTC|20260105|10:48:42.637023|S|158|40.205|0|158
C|INTC|20260105|10:48:42.637082|S|142|40.205|0|142
C|INTC|20260105|10:50:50.534503|S|17|40.19|0|17
C|INTC|20260105|10:50:50.534513|S|6|40.19|0|6
C|INTC|20260105|10:50:50.534519|S|2|40.19|0|2
C|INTC|20260105|10:51:16.395390|S|158|40.215|0|158
C|INTC|20260105|10:56:25.432575|S|100|40.34|0|100
C|INTC|20260105|10:56:25.449793|S|100|40.325|0|100
C|INTC|20260105|10:56:25.449794|S|100|40.33|0|100
C|INTC|20260105|10:56:25.449794|S|58|40.325|0|58
C|INTC|20260105|10:56:25.449795|S|71|40.33|0|71
C|INTC|20260105|10:56:25.449846|S|29|40.33|0|29
C|INTC|20260105|10:56:25.449846|S|39|40.33|0|39
C|INTC|20260105|10:56:25.449887|S|29|40.33|0|29
C|INTC|20260105|10:56:25.449943|S|90|40.33|0|90
C|INTC|20260105|10:58:11.927015|S|100|40.31|0|100
C|INTC|20260105|10:58:26.681966|S|4|40.33|0|4
C|INTC|20260105|10:58:42.510359|S|100|40.33|0|100
C|INTC|20260105|11:00:44.344898|S|158|40.255|0|158
C|INTC|20260105|11:01:01.873331|S|13|40.22|0|13
C|INTC|20260105|11:02:40.116400|S|2|40.245|0|2
C|INTC|20260105|11:02:40.116466|S|298|40.245|0|298
C|INTC|20260105|11:03:13.629894|S|32|40.25|0|32
C|INTC|20260105|11:03:13.629914|S|12|40.25|0|12
C|INTC|20260105|11:03:13.629943|S|50|40.25|0|50
C|INTC|20260105|11:03:14.451311|S|3|40.24|0|3
C|INTC|20260105|11:03:14.451317|S|1|40.24|0|1
C|INTC|20260105|11:03:14.451322|S|1|40.24|0|1
C|INTC|20260105|11:03:14.451348|S|31|40.24|0|31
C|INTC|20260105|11:03:14.451775|S|64|40.24|0|64
C|INTC|20260105|11:03:20.215190|S|1|40.24|0|1
C|INTC|20260105|11:04:00.027906|S|93|40.21|0|93
C|INTC|20260105|11:04:00.027962|S|7|40.21|0|7
C|INTC|20260105|11:04:11.065154|S|11|40.27|0|11
C|INTC|20260105|11:05:03.545058|S|3|40.305|0|3
C|INTC|20260105|11:06:09.048338|S|84|40.305|0|84
C|INTC|20260105|11:06:09.957592|S|100|40.29|0|100
C|INTC|20260105|11:06:57.880803|S|158|40.195|0|158
C|INTC|20260105|11:06:57.880864|S|142|40.195|0|142
C|INTC|20260105|11:08:24.169239|S|12|40.2|0|12
C|INTC|20260105|11:09:03.510766|S|200|40.2|0|200
C|INTC|20260105|11:10:59.784528|S|100|40.335|0|100
C|INTC|20260105|11:12:43.215438|S|13|40.23|0|13
C|INTC|20260105|11:12:46.311790|S|100|40.23|0|100
C|INTC|20260105|11:13:58.941213|S|158|40.085|0|158
C|INTC|20260105|11:13:58.941276|S|142|40.085|0|142
C|INTC|20260105|11:14:24.282660|S|100|40.085|0|100
C|INTC|20260105|11:14:24.283110|S|40|40.085|0|40
C|INTC|20260105|11:20:25.249291|S|100|40.09|0|100
C|INTC|20260105|11:24:30.560901|S|158|40.135|0|158
C|INTC|20260105|11:24:30.560962|S|142|40.135|0|142
C|INTC|20260105|11:25:08.451977|S|100|40.1|0|100
C|INTC|20260105|11:25:08.451986|S|50|40.1|0|50
C|INTC|20260105|11:25:36.584876|S|1|40.07|0|1
C|INTC|20260105|11:26:57.472121|S|158|40.1|0|158
C|INTC|20260105|11:27:41.298378|S|158|40.125|0|158
C|INTC|20260105|11:28:50.693571|S|100|40.12|0|100
C|INTC|20260105|11:28:50.693600|S|24|40.115|0|24
C|INTC|20260105|11:29:54.745239|S|10|40.03|0|10
C|INTC|20260105|11:30:21.224035|S|100|40.05|0|100
C|INTC|20260105|11:32:09.570732|S|100|40.09|0|100
C|INTC|20260105|11:32:34.692054|S|300|40.105|0|300
C|INTC|20260105|11:33:22.483408|S|4|40.06|0|4
C|INTC|20260105|11:34:10.761905|S|100|40.01|0|100
C|INTC|20260105|11:34:12.749939|S|10|40|0|10
C|INTC|20260105|11:34:12.826811|S|2|39.995|0|2
C|INTC|20260105|11:36:15.536017|S|100|40.01|0|100
C|INTC|20260105|11:36:44.347001|S|100|40.03|0|100
C|INTC|20260105|11:37:47.028597|S|300|40.085|0|300
C|INTC|20260105|11:40:16.238412|S|1|40.07|0|1
C|INTC|20260105|11:41:55.662574|S|100|39.95|0|100
C|INTC|20260105|11:43:12.012540|S|1|40|0|1
C|INTC|20260105|11:50:20.083030|S|1|39.97|0|1
C|INTC|20260105|11:50:32.972049|S|158|39.965|0|158
C|INTC|20260105|11:50:32.972111|S|142|39.965|0|142
C|INTC|20260105|11:52:10.120106|S|30|39.985|0|30
C|INTC|20260105|11:53:30.651236|S|24|39.97|0|24
C|INTC|20260105|11:53:49.725012|S|51|39.95|0|51
C|INTC|20260105|11:55:21.608540|S|1|39.9|0|1
C|INTC|20260105|11:55:23.291227|S|83|39.9|0|83
C|INTC|20260105|11:56:21.608681|S|300|39.935|0|300
C|INTC|20260105|11:56:24.352529|S|100|39.93|0|100
C|INTC|20260105|11:56:31.666781|S|1|39.92|0|1
C|INTC|20260105|11:57:23.738141|S|100|39.86|0|100
C|INTC|20260105|11:59:53.294364|S|300|39.795|0|300
C|INTC|20260105|12:00:05.640395|S|100|39.75|0|100
C|INTC|20260105|12:00:05.662514|S|158|39.745|0|158
C|INTC|20260105|12:00:05.662523|S|342|39.745|0|342
C|INTC|20260105|12:00:05.671032|S|158|39.745|0|158
C|INTC|20260105|12:00:05.671088|S|342|39.745|0|342
C|INTC|20260105|12:00:08.791599|S|100|39.73|0|100
C|INTC|20260105|12:01:46.199556|S|14|39.68|0|14
C|INTC|20260105|12:01:53.011993|S|20|39.68|0|20
C|INTC|20260105|12:01:53.012493|S|23|39.68|0|23
C|INTC|20260105|12:02:04.502076|S|43|39.68|0|43
C|INTC|20260105|12:02:04.502126|S|300|39.675|0|300
C|INTC|20260105|12:02:31.016961|S|100|39.74|0|100
C|INTC|20260105|12:03:08.622576|S|78|39.76|0|78
C|INTC|20260105|12:03:19.048780|S|13|39.73|0|13
C|INTC|20260105|12:03:21.657570|S|100|39.7|0|100
C|INTC|20260105|12:04:00.514371|S|1|39.66|0|1
C|INTC|20260105|12:04:17.322351|S|1|39.63|0|1
C|INTC|20260105|12:04:20.794796|S|13|39.6|0|13
C|INTC|20260105|12:04:20.804380|S|10|39.6|0|10
C|INTC|20260105|12:04:22.299042|S|100|39.57|0|100
C|INTC|20260105|12:04:30.406740|S|100|39.58|0|100
C|INTC|20260105|12:04:30.407275|S|100|39.58|0|100
C|INTC|20260105|12:04:32.550058|S|100|39.58|0|100
C|INTC|20260105|12:04:32.555782|S|100|39.58|0|100
C|INTC|20260105|12:04:45.138119|S|23|39.59|0|23
C|INTC|20260105|12:04:58.417029|S|100|39.6|0|100
C|INTC|20260105|12:05:00.231310|S|100|39.61|0|100
C|INTC|20260105|12:05:03.725412|S|51|39.61|0|51
C|INTC|20260105|12:05:14.962481|S|123|39.635|0|123
C|INTC|20260105|12:05:22.026186|S|23|39.63|0|23
C|INTC|20260105|12:05:22.026186|S|100|39.63|0|100
C|INTC|20260105|12:05:22.026249|S|100|39.63|0|100
C|INTC|20260105|12:05:25.876420|S|20|39.625|0|20
C|INTC|20260105|12:05:25.877116|S|20|39.62|0|20
C|INTC|20260105|12:05:26.165812|S|90|39.615|0|90
C|INTC|20260105|12:05:26.219332|S|30|39.61|0|30
C|INTC|20260105|12:05:26.219696|S|60|39.61|0|60
C|INTC|20260105|12:05:27.059958|S|100|39.61|0|100
C|INTC|20260105|12:06:03.345573|S|73|39.59|0|73
C|INTC|20260105|12:06:27.880206|S|100|39.59|0|100
C|INTC|20260105|12:06:39.245291|S|16|39.6|0|16
C|INTC|20260105|12:06:56.700506|S|84|39.63|0|84
C|INTC|20260105|12:08:37.235779|S|100|39.6|0|100
C|INTC|20260105|12:10:30.324552|S|198|39.595|0|198
C|INTC|20260105|12:12:45.173429|S|198|39.66|0|198
C|INTC|20260105|12:13:12.005382|S|2|39.72|0|2
C|INTC|20260105|12:13:19.946851|S|2|39.72|0|2
C|INTC|20260105|12:13:19.946858|S|1|39.72|0|1
C|INTC|20260105|12:13:19.947229|S|21|39.72|0|21
C|INTC|20260105|12:14:59.615226|S|300|39.745|0|300
C|INTC|20260105|12:15:22.763980|S|100|39.765|0|100
C|INTC|20260105|12:17:05.328724|S|100|39.76|0|100
C|INTC|20260105|12:17:05.980482|S|300|39.745|0|300
C|INTC|20260105|12:18:35.315488|S|100|39.695|0|100
C|INTC|20260105|12:21:05.351440|S|1|39.67|0|1
C|INTC|20260105|12:21:44.106475|S|12|39.65|0|12
C|INTC|20260105|12:22:43.042322|S|198|39.635|0|198
C|INTC|20260105|12:22:43.042382|S|102|39.635|0|102
C|INTC|20260105|12:23:14.666883|S|100|39.645|0|100
C|INTC|20260105|12:23:38.297748|S|198|39.635|0|198
C|INTC|20260105|12:23:42.936070|S|100|39.63|0|100
C|INTC|20260105|12:26:03.143628|S|3|39.545|0|3
C|INTC|20260105|12:26:06.986739|S|100|39.52|0|100
C|INTC|20260105|12:26:48.325542|S|200|39.495|0|200
C|INTC|20260105|12:32:51.360364|S|12|39.53|0|12
C|INTC|20260105|12:35:46.223776|S|7|39.57|0|7
C|INTC|20260105|12:39:24.750665|S|100|39.58|0|100
C|INTC|20260105|12:40:33.706544|S|2|39.58|0|2
C|INTC|20260105|12:40:34.034223|S|98|39.58|0|98
C|INTC|20260105|12:40:52.135513|S|3|39.585|0|3
C|INTC|20260105|12:40:52.184650|S|100|39.58|0|100
C|INTC|20260105|12:43:34.662969|S|10|39.505|0|10
C|INTC|20260105|12:46:05.343173|S|2|39.47|0|2
C|INTC|20260105|12:46:39.215210|S|200|39.44|0|200
C|INTC|20260105|12:47:40.376809|S|200|39.485|0|200
C|INTC|20260105|12:48:04.823752|S|100|39.51|0|100
C|INTC|20260105|12:50:31.194106|S|6|39.45|0|6
C|INTC|20260105|12:53:27.552083|S|198|39.495|0|198
C|INTC|20260105|12:53:27.552154|S|102|39.495|0|102
C|INTC|20260105|12:53:52.750560|S|6|39.51|0|6
C|INTC|20260105|12:54:00.654010|S|21|39.515|0|21
C|INTC|20260105|12:55:38.115243|S|198|39.475|0|198
C|INTC|20260105|12:55:38.115320|S|302|39.475|0|302
C|INTC|20260105|12:55:40.427656|S|198|39.465|0|198
C|INTC|20260105|12:58:11.060832|S|7|39.49|0|7
C|INTC|20260105|13:00:35.811802|S|100|39.49|0|100
C|INTC|20260105|13:01:55.195263|S|200|39.445|0|200
C|INTC|20260105|13:02:37.780762|S|6|39.47|0|6
C|INTC|20260105|13:02:37.780794|S|2|39.47|0|2
C|INTC|20260105|13:02:37.780801|S|1|39.47|0|1
C|INTC|20260105|13:06:21.613327|S|100|39.43|0|100
C|INTC|20260105|13:07:39.025410|S|198|39.395|0|198
C|INTC|20260105|13:15:05.043330|S|100|39.445|0|100
C|INTC|20260105|13:15:27.175785|S|100|39.42|0|100
C|INTC|20260105|13:15:28.078627|S|198|39.415|0|198
C|INTC|20260105|13:17:24.549883|S|5|39.3|0|5
C|INTC|20260105|13:17:24.549891|S|2|39.3|0|2
C|INTC|20260105|13:17:24.549904|S|3|39.3|0|3
C|INTC|20260105|13:18:46.730691|S|100|39.29|0|100
C|INTC|20260105|13:20:38.598058|S|100|39.335|0|100
C|INTC|20260105|13:23:56.435647|S|300|39.415|0|300
C|INTC|20260105|13:25:18.887521|S|100|39.49|0|100
C|INTC|20260105|13:26:24.172575|S|100|39.49|0|100
C|INTC|20260105|13:29:31.274590|S|1|39.49|0|1
C|INTC|20260105|13:31:04.998753|S|100|39.52|0|100
C|INTC|20260105|13:31:04.998753|S|2|39.52|0|2
C|INTC|20260105|13:32:25.456965|S|100|39.53|0|100
C|INTC|20260105|13:34:42.540216|S|2|39.49|0|2
C|INTC|20260105|13:36:31.461665|S|1|39.54|0|1
C|INTC|20260105|13:36:31.642233|S|198|39.535|0|198
C|INTC|20260105|13:36:31.642293|S|102|39.535|0|102
C|INTC|20260105|13:36:31.855700|S|2|39.53|0|2
C|INTC|20260105|13:36:55.145718|S|100|39.53|0|100
C|INTC|20260105|13:40:57.722922|S|3|39.705|0|3
C|INTC|20260105|13:42:33.372775|S|100|39.7|0|100
C|INTC|20260105|13:46:28.905973|S|100|39.76|0|100
C|INTC|20260105|13:47:16.832096|S|100|39.79|0|100
C|INTC|20260105|13:47:18.039793|S|100|39.785|0|100
C|INTC|20260105|13:47:21.585281|S|100|39.785|0|100
C|INTC|20260105|13:47:25.590476|S|100|39.785|0|100
C|INTC|20260105|13:49:06.284154|S|198|39.775|0|198
C|INTC|20260105|13:49:53.539178|S|300|39.745|0|300
C|INTC|20260105|13:51:18.167045|S|1|39.75|0|1
C|INTC|20260105|13:55:39.580892|S|100|39.75|0|100
C|INTC|20260105|13:56:30.642339|S|10|39.75|0|10
C|INTC|20260105|13:56:30.643166|S|19|39.75|0|19
C|INTC|20260105|13:56:32.661736|S|18|39.755|0|18
C|INTC|20260105|13:57:19.631466|S|4|39.74|0|4
C|INTC|20260105|13:57:39.583081|S|100|39.72|0|100
C|INTC|20260105|13:57:40.240914|S|100|39.72|0|100
C|INTC|20260105|13:57:54.826115|S|100|39.725|0|100
C|INTC|20260105|13:57:58.110901|S|13|39.71|0|13
C|INTC|20260105|13:59:01.512656|S|25|39.735|0|25
C|INTC|20260105|13:59:18.212208|S|29|39.76|0|29
C|INTC|20260105|14:00:17.865883|S|100|39.75|0|100
C|INTC|20260105|14:00:55.801025|S|172|39.74|0|172
C|INTC|20260105|14:00:57.483352|S|2|39.745|0|2
C|INTC|20260105|14:00:59.168846|S|50|39.74|0|50
C|INTC|20260105|14:00:59.168893|S|59|39.74|0|59
C|INTC|20260105|14:02:54.799379|S|114|39.725|0|114
C|INTC|20260105|14:02:54.799393|S|84|39.725|0|84
C|INTC|20260105|14:02:54.799393|S|30|39.73|0|30
C|INTC|20260105|14:07:03.054106|S|2|39.62|0|2
C|INTC|20260105|14:08:52.551080|S|100|39.58|0|100
C|INTC|20260105|14:08:58.364441|S|100|39.565|0|100
C|INTC|20260105|14:10:19.850087|S|50|39.56|0|50
C|INTC|20260105|14:10:19.850097|S|12|39.56|0|12
C|INTC|20260105|14:10:23.708398|S|100|39.56|0|100
C|INTC|20260105|14:10:24.037890|S|100|39.55|0|100
C|INTC|20260105|14:10:46.017326|S|13|39.53|0|13
C|INTC|20260105|14:11:18.504165|S|15|39.52|0|15
C|INTC|20260105|14:11:28.045584|S|15|39.53|0|15
C|INTC|20260105|14:11:32.828985|S|100|39.53|0|100
C|INTC|20260105|14:11:40.731583|S|100|39.53|0|100
C|INTC|20260105|14:11:47.144977|S|100|39.53|0|100
C|INTC|20260105|14:11:55.014644|S|14|39.53|0|14
C|INTC|20260105|14:12:18.578134|S|67|39.5|0|67
C|INTC|20260105|14:12:33.964201|S|100|39.49|0|100
C|INTC|20260105|14:12:53.132369|S|100|39.5|0|100
C|INTC|20260105|14:13:15.959632|S|88|39.52|0|88
C|INTC|20260105|14:13:15.959893|S|12|39.52|0|12
C|INTC|20260105|14:13:17.009994|S|66|39.52|0|66
C|INTC|20260105|14:13:17.010614|S|14|39.52|0|14
C|INTC|20260105|14:13:17.068917|S|100|39.52|0|100
C|INTC|20260105|14:13:23.605468|S|10|39.51|0|10
C|INTC|20260105|14:13:23.605711|S|5|39.51|0|5
C|INTC|20260105|14:13:47.817154|S|15|39.51|0|15
C|INTC|20260105|14:13:47.817540|S|35|39.51|0|35
C|INTC|20260105|14:14:08.523329|S|24|39.52|0|24
C|INTC|20260105|14:14:08.523888|S|76|39.52|0|76
C|INTC|20260105|14:14:08.539038|S|50|39.51|0|50
C|INTC|20260105|14:14:11.187984|S|100|39.55|0|100
C|INTC|20260105|14:14:11.188690|S|16|39.54|0|16
C|INTC|20260105|14:15:05.830181|S|37|39.53|0|37
C|INTC|20260105|14:15:34.338251|S|32|39.55|0|32
C|INTC|20260105|14:15:34.339434|S|68|39.55|0|68
C|INTC|20260105|14:16:25.924282|S|100|39.55|0|100
C|INTC|20260105|14:21:55.341099|S|198|39.54|0|198
C|INTC|20260105|14:23:11.499698|S|100|39.58|0|100
C|INTC|20260105|14:23:18.458378|S|100|39.58|0|100
C|INTC|20260105|14:23:34.703089|S|100|39.58|0|100
C|INTC|20260105|14:23:44.514720|S|100|39.58|0|100
C|INTC|20260105|14:23:55.119255|S|100|39.59|0|100
C|INTC|20260105|14:24:02.536411|S|4|39.62|0|4
C|INTC|20260105|14:24:42.662192|S|100|39.57|0|100
C|INTC|20260105|14:24:48.645912|S|43|39.55|0|43
C|INTC|20260105|14:25:23.312835|S|1|39.56|0|1
C|INTC|20260105|14:25:30.929093|S|100|39.58|0|100
C|INTC|20260105|14:26:04.330042|S|74|39.6|0|74
C|INTC|20260105|14:26:35.315591|S|100|39.59|0|100
C|INTC|20260105|14:26:41.857205|S|100|39.6|0|100
C|INTC|20260105|14:26:49.284820|S|100|39.59|0|100
C|INTC|20260105|14:27:05.052353|S|100|39.6|0|100
C|INTC|20260105|14:27:05.410964|S|200|39.575|0|200
C|INTC|20260105|14:27:22.009563|S|100|39.58|0|100
C|INTC|20260105|14:27:31.300140|S|100|39.57|0|100
C|INTC|20260105|14:27:55.037248|S|100|39.56|0|100
C|INTC|20260105|14:27:55.037258|S|36|39.56|0|36
C|INTC|20260105|14:28:45.214207|S|36|39.55|0|36
C|INTC|20260105|14:29:25.458215|S|993|39.57|0|993
C|INTC|20260105|14:29:49.030706|S|100|39.57|0|100
C|INTC|20260105|14:30:04.644979|S|50|39.56|0|50
C|INTC|20260105|14:30:13.096780|S|100|39.55|0|100
C|INTC|20260105|14:30:20.902064|S|100|39.56|0|100
C|INTC|20260105|14:30:21.182895|S|100|39.56|0|100
C|INTC|20260105|14:30:21.254183|S|13|39.55|0|13
C|INTC|20260105|14:31:45.971535|S|32|39.51|0|32
C|INTC|20260105|14:32:06.559286|S|100|39.54|0|100
C|INTC|20260105|14:33:09.014849|S|32|39.54|0|32
C|INTC|20260105|14:35:12.738630|S|100|39.55|0|100
C|INTC|20260105|14:35:32.648719|S|100|39.54|0|100
C|INTC|20260105|14:35:36.321470|S|100|39.53|0|100
C|INTC|20260105|14:35:37.282648|S|42|39.535|0|42
C|INTC|20260105|14:35:58.019203|S|100|39.53|0|100
C|INTC|20260105|14:36:25.179356|S|70|39.53|0|70
C|INTC|20260105|14:36:32.260258|S|100|39.52|0|100
C|INTC|20260105|14:36:34.958666|S|100|39.51|0|100
C|INTC|20260105|14:36:35.599887|S|13|39.51|0|13
C|INTC|20260105|14:36:41.906518|S|100|39.51|0|100
C|INTC|20260105|14:36:49.689873|S|14|39.49|0|14
C|INTC|20260105|14:36:52.019285|S|100|39.49|0|100
C|INTC|20260105|14:36:56.453700|S|11|39.49|0|11
C|INTC|20260105|14:36:58.286134|S|2|39.5|0|2
C|INTC|20260105|14:37:12.196604|S|47|39.5|0|47
C|INTC|20260105|14:37:15.037037|S|53|39.5|0|53
C|INTC|20260105|14:37:15.037037|S|84|39.5|0|84
C|INTC|20260105|14:37:17.845960|S|56|39.505|0|56
C|INTC|20260105|14:37:17.845960|S|400|39.505|0|400
C|INTC|20260105|14:38:35.368446|S|2|39.46|0|2
C|INTC|20260105|14:38:37.143230|S|100|39.45|0|100
C|INTC|20260105|14:39:03.462436|S|100|39.445|0|100
C|INTC|20260105|14:39:32.680794|S|100|39.45|0|100
C|INTC|20260105|14:40:20.253355|S|100|39.42|0|100
C|INTC|20260105|14:40:20.268770|S|30|39.42|0|30
C|INTC|20260105|14:40:54.393540|S|11|39.425|0|11
C|INTC|20260105|14:41:15.256207|S|50|39.44|0|50
C|INTC|20260105|14:41:45.768372|S|100|39.42|0|100
C|INTC|20260105|14:41:45.947701|S|8|39.41|0|8
C|INTC|20260105|14:42:01.695679|S|100|39.41|0|100
C|INTC|20260105|14:42:30.161971|S|100|39.43|0|100
C|INTC|20260105|14:43:47.237656|S|1|39.405|0|1
C|INTC|20260105|14:46:07.214388|S|90|39.4|0|90
C|INTC|20260105|14:46:07.214400|S|8|39.4|0|8
C|INTC|20260105|14:46:08.836693|S|2|39.4|0|2
C|INTC|20260105|14:46:11.939862|S|55|39.4|0|55
C|INTC|20260105|14:46:32.013129|S|13|39.38|0|13
C|INTC|20260105|14:46:42.617661|S|100|39.38|0|100
C|INTC|20260105|14:46:42.620025|S|84|39.39|0|84
C|INTC|20260105|14:46:44.087838|S|27|39.39|0|27
C|INTC|20260105|14:46:54.197444|S|2|39.395|0|2
C|INTC|20260105|14:47:03.543831|S|100|39.4|0|100
C|INTC|20260105|14:47:06.915573|S|1|39.4|0|1
C|INTC|20260105|14:47:09.513957|S|100|39.405|0|100
C|INTC|20260105|14:47:09.517037|S|98|39.405|0|98
C|INTC|20260105|14:47:19.018843|S|100|39.39|0|100
C|INTC|20260105|14:47:36.472740|S|100|39.39|0|100
C|INTC|20260105|14:49:11.804905|S|49|39.38|0|49
C|INTC|20260105|14:50:03.587043|S|43|39.39|0|43
C|INTC|20260105|14:50:21.329985|S|10|39.37|0|10
C|INTC|20260105|14:51:58.092408|S|100|39.37|0|100
C|INTC|20260105|14:54:01.507637|S|27|39.385|0|27
C|INTC|20260105|14:54:06.053044|S|11|39.39|0|11
C|INTC|20260105|14:54:19.249388|S|6|39.39|0|6
C|INTC|20260105|14:55:33.571809|S|57|39.37|0|57
C|INTC|20260105|14:55:40.710740|S|100|39.38|0|100
C|INTC|20260105|14:55:46.138676|S|100|39.375|0|100
C|INTC|20260105|14:55:50.216805|S|100|39.39|0|100
C|INTC|20260105|14:55:50.714684|S|10|39.39|0|10
C|INTC|20260105|14:56:01.708301|S|12|39.39|0|12
C|INTC|20260105|14:56:02.767511|S|9|39.4|0|9
C|INTC|20260105|14:56:14.086040|S|100|39.43|0|100
C|INTC|20260105|14:56:29.233043|S|18|39.44|0|18
C|INTC|20260105|14:57:02.579163|S|35|39.44|0|35
C|INTC|20260105|14:57:02.579163|S|1|39.44|0|1
C|INTC|20260105|14:57:06.133186|S|100|39.44|0|100
C|INTC|20260105|14:57:07.431088|S|100|39.44|0|100
C|INTC|20260105|14:57:24.665616|S|100|39.44|0|100
C|INTC|20260105|14:57:50.987928|S|100|39.41|0|100
C|INTC|20260105|14:58:12.498127|S|198|39.39|0|198
C|INTC|20260105|14:59:35.703663|S|100|39.38|0|100
C|INTC|20260105|14:59:40.927016|S|1|39.36|0|1
C|INTC|20260105|14:59:40.931328|S|100|39.36|0|100
C|INTC|20260105|14:59:40.967727|S|50|39.34|0|50
C|INTC|20260105|14:59:57.177887|S|3|39.32|0|3
C|INTC|20260105|15:00:01.194417|S|100|39.32|0|100
C|INTC|20260105|15:00:03.068119|S|100|39.31|0|100
C|INTC|20260105|15:00:22.078935|S|7|39.29|0|7
C|INTC|20260105|15:00:28.702151|S|8|39.29|0|8
C|INTC|20260105|15:00:38.507967|S|100|39.29|0|100
C|INTC|20260105|15:00:48.664401|S|91|39.29|0|91
C|INTC|20260105|15:02:41.209113|S|100|39.3|0|100
C|INTC|20260105|15:03:08.353883|S|100|39.29|0|100
C|INTC|20260105|15:03:21.019397|S|10|39.29|0|10
C|INTC|20260105|15:03:50.492424|S|21|39.31|0|21
C|INTC|20260105|15:03:53.686696|S|100|39.32|0|100
C|INTC|20260105|15:04:00.391975|S|9|39.33|0|9
C|INTC|20260105|15:04:21.379349|S|11|39.33|0|11
C|INTC|20260105|15:04:42.362377|S|198|39.325|0|198
C|INTC|20260105|15:04:42.820823|S|100|39.325|0|100
C|INTC|20260105|15:05:47.768124|S|32|39.32|0|32
C|INTC|20260105|15:05:47.768124|S|100|39.32|0|100
C|INTC|20260105|15:05:55.504123|S|18|39.3|0|18
C|INTC|20260105|15:06:24.706184|S|31|39.29|0|31
C|INTC|20260105|15:07:32.555456|S|44|39.3|0|44
C|INTC|20260105|15:08:10.915629|S|100|39.3|0|100
C|INTC|20260105|15:08:22.056647|S|39|39.31|0|39
C|INTC|20260105|15:08:22.542694|S|61|39.31|0|61
C|INTC|20260105|15:08:49.735991|S|40|39.34|0|40
C|INTC|20260105|15:09:00.837851|S|100|39.35|0|100
C|INTC|20260105|15:10:03.153128|S|100|39.34|0|100
C|INTC|20260105|15:10:38.003805|S|100|39.34|0|100
C|INTC|20260105|15:10:38.003805|S|100|39.34|0|100
C|INTC|20260105|15:10:39.656079|S|100|39.33|0|100
C|INTC|20260105|15:10:50.823927|S|100|39.32|0|100
C|INTC|20260105|15:11:23.238711|S|62|39.335|0|62
C|INTC|20260105|15:11:30.500832|S|100|39.33|0|100
C|INTC|20260105|15:11:31.135512|S|100|39.33|0|100
C|INTC|20260105|15:11:35.459551|S|5|39.36|0|5
C|INTC|20260105|15:12:52.273391|S|1|39.38|0|1
C|INTC|20260105|15:13:14.954090|S|3|39.37|0|3
C|INTC|20260105|15:13:14.954102|S|1|39.37|0|1
C|INTC|20260105|15:13:18.152812|S|100|39.37|0|100
C|INTC|20260105|15:13:18.152812|S|100|39.37|0|100
C|INTC|20260105|15:13:48.825947|S|95|39.38|0|95
C|INTC|20260105|15:14:43.631833|S|100|39.4|0|100
C|INTC|20260105|15:14:43.710321|S|198|39.395|0|198
C|INTC|20260105|15:14:43.739436|S|198|39.395|0|198
C|INTC|20260105|15:14:52.583777|S|50|39.4|0|50
C|INTC|20260105|15:15:00.503610|S|19|39.385|0|19
C|INTC|20260105|15:15:01.114632|S|19|39.385|0|19
C|INTC|20260105|15:15:07.979311|S|26|39.37|0|26
C|INTC|20260105|15:15:07.979379|S|74|39.37|0|74
C|INTC|20260105|15:15:07.979488|S|26|39.37|0|26
C|INTC|20260105|15:15:10.439405|S|100|39.38|0|100
C|INTC|20260105|15:15:16.013208|S|100|39.39|0|100
C|INTC|20260105|15:15:20.631733|S|1|39.39|0|1
C|INTC|20260105|15:15:26.183119|S|1|39.38|0|1
C|INTC|20260105|15:15:26.292187|S|198|39.375|0|198
C|INTC|20260105|15:15:47.668471|S|20|39.39|0|20
C|INTC|20260105|15:16:08.995296|S|50|39.37|0|50
C|INTC|20260105|15:16:09.030760|S|123|39.375|0|123
C|INTC|20260105|15:16:09.030761|S|75|39.375|0|75
C|INTC|20260105|15:16:39.781883|S|100|39.37|0|100
C|INTC|20260105|15:16:40.927926|S|198|39.375|0|198
C|INTC|20260105|15:16:40.928011|S|198|39.375|0|198
C|INTC|20260105|15:17:25.403785|S|99|39.36|0|99
C|INTC|20260105|15:18:20.530854|S|100|39.325|0|100
C|INTC|20260105|15:18:32.872999|S|248|39.315|0|248
C|INTC|20260105|15:18:40.601714|S|100|39.33|0|100
C|INTC|20260105|15:18:57.810506|S|2|39.325|0|2
C|INTC|20260105|15:19:07.180249|S|93|39.32|0|93
C|INTC|20260105|15:19:07.955424|S|38|39.325|0|38
C|INTC|20260105|15:19:32.898691|S|4|39.37|0|4
C|INTC|20260105|15:19:55.473906|S|100|39.345|0|100
C|INTC|20260105|15:20:05.312358|S|248|39.335|0|248
C|INTC|20260105|15:20:14.348184|S|100|39.36|0|100
C|INTC|20260105|15:20:15.767011|S|100|39.36|0|100
C|INTC|20260105|15:20:17.062117|S|6|39.36|0|6
C|INTC|20260105|15:20:20.542858|S|100|39.365|0|100
C|INTC|20260105|15:20:23.998530|S|100|39.37|0|100
C|INTC|20260105|15:20:58.856454|S|100|39.38|0|100
C|INTC|20260105|15:21:40.642749|S|2|39.41|0|2
C|INTC|20260105|15:21:48.283923|S|100|39.405|0|100
C|INTC|20260105|15:22:00.225570|S|100|39.44|0|100
C|INTC|20260105|15:23:18.627240|S|60|39.45|0|60
C|INTC|20260105|15:23:31.695927|S|14|39.46|0|14
C|INTC|20260105|15:23:44.856413|S|1|39.46|0|1
C|INTC|20260105|15:24:03.454976|S|16|39.47|0|16
C|INTC|20260105|15:24:03.454983|S|5|39.47|0|5
C|INTC|20260105|15:24:03.454993|S|2|39.47|0|2
C|INTC|20260105|15:24:03.454994|S|1|39.47|0|1
C|INTC|20260105|15:24:03.455345|S|76|39.47|0|76
C|INTC|20260105|15:24:10.938428|S|100|39.47|0|100
C|INTC|20260105|15:24:14.316928|S|100|39.47|0|100
C|INTC|20260105|15:24:14.320984|S|100|39.465|0|100
C|INTC|20260105|15:24:39.793784|S|100|39.49|0|100
C|INTC|20260105|15:24:52.748315|S|100|39.495|0|100
C|INTC|20260105|15:25:07.982811|S|3|39.49|0|3
C|INTC|20260105|15:25:14.391019|S|10|39.49|0|10
C|INTC|20260105|15:25:29.411662|S|27|39.51|0|27
C|INTC|20260105|15:25:47.864294|S|100|39.55|0|100
C|INTC|20260105|15:25:49.131006|S|2|39.54|0|2
C|INTC|20260105|15:26:23.143732|S|6|39.55|0|6
C|INTC|20260105|15:26:48.195746|S|100|39.54|0|100
C|INTC|20260105|15:27:00.833643|S|100|39.52|0|100
C|INTC|20260105|15:27:25.147829|S|100|39.52|0|100
C|INTC|20260105|15:27:25.147885|S|50|39.52|0|50
C|INTC|20260105|15:27:25.147886|S|6|39.52|0|6
C|INTC|20260105|15:27:25.147890|S|56|39.52|0|56
C|INTC|20260105|15:27:25.147890|S|44|39.52|0|44
C|INTC|20260105|15:27:25.147891|S|44|39.52|0|44
C|INTC|20260105|15:27:25.147910|S|98|39.52|0|98
C|INTC|20260105|15:27:25.147911|S|2|39.52|0|2
C|INTC|20260105|15:28:23.671947|S|50|39.56|0|50
C|INTC|20260105|15:29:22.784274|S|45|39.57|0|45
C|INTC|20260105|15:29:22.784274|S|55|39.57|0|55
C|INTC|20260105|15:29:46.202685|S|1|39.55|0|1
C|INTC|20260105|15:29:52.207693|S|39|39.55|0|39
C|INTC|20260105|15:29:58.518902|S|12|39.55|0|12
C|INTC|20260105|15:30:03.744531|S|100|39.5|0|100
C|INTC|20260105|15:30:04.004160|S|100|39.495|0|100
C|INTC|20260105|15:30:23.635857|S|1|39.48|0|1
C|INTC|20260105|15:30:31.055885|S|12|39.46|0|12
C|INTC|20260105|15:30:31.055921|S|74|39.46|0|74
C|INTC|20260105|15:30:31.055941|S|12|39.46|0|12
C|INTC|20260105|15:31:21.522587|S|100|39.48|0|100
C|INTC|20260105|15:31:28.377268|S|48|39.46|0|48
C|INTC|20260105|15:31:48.757299|S|55|39.46|0|55
C|INTC|20260105|15:31:53.819501|S|13|39.46|0|13
C|INTC|20260105|15:32:11.029149|S|13|39.45|0|13
C|INTC|20260105|15:33:13.673650|S|80|39.45|0|80
C|INTC|20260105|15:33:13.681494|S|80|39.45|0|80
C|INTC|20260105|15:33:29.216018|S|100|39.46|0|100
C|INTC|20260105|15:33:29.408797|S|100|39.46|0|100
C|INTC|20260105|15:33:29.587744|S|100|39.45|0|100
C|INTC|20260105|15:33:29.587744|S|24|39.45|0|24
C|INTC|20260105|15:33:29.677655|S|100|39.455|0|100
C|INTC|20260105|15:33:35.191960|S|100|39.45|0|100
C|INTC|20260105|15:33:35.251730|S|100|39.45|0|100
C|INTC|20260105|15:33:39.524453|S|100|39.45|0|100
C|INTC|20260105|15:33:52.441351|S|100|39.43|0|100
C|INTC|20260105|15:33:52.468828|S|61|39.42|0|61
C|INTC|20260105|15:33:52.468860|S|100|39.42|0|100
C|INTC|20260105|15:34:21.501294|S|100|39.45|0|100
C|INTC|20260105|15:34:21.623178|S|100|39.46|0|100
C|INTC|20260105|15:35:01.234714|S|300|39.43|0|300
C|INTC|20260105|15:35:15.502285|S|100|39.425|0|100
C|INTC|20260105|15:35:47.933133|S|74|39.43|0|74
C|INTC|20260105|15:35:49.711728|S|100|39.44|0|100
C|INTC|20260105|15:35:54.256396|S|100|39.45|0|100
C|INTC|20260105|15:36:19.462110|S|70|39.44|0|70
C|INTC|20260105|15:36:30.972662|E|100|39.43|0|100
C|INTC|20260105|15:36:31.333327|S|100|39.43|0|100
C|INTC|20260105|15:36:37.432397|S|19|39.435|0|19
C|INTC|20260105|15:36:38.500062|S|19|39.435|0|19
C|INTC|20260105|15:37:34.333606|S|61|39.42|0|61
C|INTC|20260105|15:37:54.608058|S|14|39.41|0|14
C|INTC|20260105|15:37:56.582476|S|14|39.41|0|14
C|INTC|20260105|15:38:30.860194|S|2|39.42|0|2
C|INTC|20260105|15:39:04.836657|S|10|39.42|0|10
C|INTC|20260105|15:39:12.384174|S|60|39.42|0|60
C|INTC|20260105|15:39:55.945882|S|1|39.42|0|1
C|INTC|20260105|15:39:56.024986|S|22|39.42|0|22
C|INTC|20260105|15:39:58.045410|S|22|39.42|0|22
C|INTC|20260105|15:40:01.233592|S|21|39.425|0|21
C|INTC|20260105|15:40:03.165967|S|21|39.42|0|21
C|INTC|20260105|15:40:05.131258|S|100|39.42|0|100
C|INTC|20260105|15:40:18.486151|S|90|39.42|0|90
C|INTC|20260105|15:40:19.128796|S|100|39.42|0|100
C|INTC|20260105|15:40:21.477691|S|100|39.4|0|100
C|INTC|20260105|15:40:21.683764|S|100|39.39|0|100
C|INTC|20260105|15:40:46.119680|S|100|39.39|0|100
C|INTC|20260105|15:40:53.703199|S|100|39.4|0|100
C|INTC|20260105|15:40:54.884466|S|100|39.4|0|100
C|INTC|20260105|15:41:43.048819|S|18|39.425|0|18
C|INTC|20260105|15:41:51.907738|S|100|39.42|0|100
C|INTC|20260105|15:41:51.911091|S|17|39.42|0|17
C|INTC|20260105|15:41:51.911267|S|83|39.42|0|83
C|INTC|20260105|15:42:07.566292|S|100|39.42|0|100
C|INTC|20260105|15:42:34.927704|S|1|39.42|0|1
C|INTC|20260105|15:42:45.122377|S|29|39.45|0|29
C|INTC|20260105|15:42:45.122391|S|71|39.45|0|71
C|INTC|20260105|15:42:47.228322|S|47|39.44|0|47
C|INTC|20260105|15:42:47.476129|S|1|39.44|0|1
C|INTC|20260105|15:42:47.476129|S|53|39.44|0|53
C|INTC|20260105|15:42:53.162412|S|100|39.44|0|100
C|INTC|20260105|15:43:01.212467|S|200|39.445|0|200
C|INTC|20260105|15:43:02.190443|S|100|39.44|0|100
C|INTC|20260105|15:43:02.190444|S|100|39.44|0|100
C|INTC|20260105|15:43:02.371714|S|45|39.44|0|45
C|INTC|20260105|15:43:02.535410|S|55|39.44|0|55
C|INTC|20260105|15:43:02.535410|S|45|39.44|0|45
C|INTC|20260105|15:43:05.694363|S|74|39.44|0|74
C|INTC|20260105|15:43:13.479493|S|248|39.425|0|248
C|INTC|20260105|15:43:15.346309|S|9|39.425|0|9
C|INTC|20260105|15:43:16.126899|S|9|39.42|0|9
C|INTC|20260105|15:43:16.128720|S|100|39.42|0|100
C|INTC|20260105|15:43:55.466866|S|100|39.43|0|100
C|INTC|20260105|15:43:59.665101|S|100|39.44|0|100
C|INTC|20260105|15:44:50.008922|S|29|39.43|0|29
C|INTC|20260105|15:44:52.053119|S|100|39.42|0|100
C|INTC|20260105|15:44:52.053119|S|74|39.42|0|74
C|INTC|20260105|15:44:52.053209|S|83|39.42|0|83
C|INTC|20260105|15:44:52.053209|S|26|39.42|0|26
C|INTC|20260105|15:45:07.643108|S|100|39.45|0|100
C|INTC|20260105|15:45:22.690039|S|126|39.45|0|126
C|INTC|20260105|15:45:42.629130|S|14|39.45|0|14
C|INTC|20260105|15:45:42.629232|S|86|39.45|0|86
C|INTC|20260105|15:45:42.629233|S|36|39.45|0|36
C|INTC|20260105|15:45:42.629240|S|4|39.45|0|4
C|INTC|20260105|15:45:42.629247|S|2|39.45|0|2
C|INTC|20260105|15:45:42.629264|S|58|39.45|0|58
C|INTC|20260105|15:45:42.629264|S|1|39.45|0|1
C|INTC|20260105|15:45:44.151947|S|35|39.45|0|35
C|INTC|20260105|15:45:45.771395|S|1|39.44|0|1
C|INTC|20260105|15:45:45.771412|S|1|39.44|0|1
C|INTC|20260105|15:45:45.771445|S|1|39.44|0|1
C|INTC|20260105|15:45:45.771446|S|57|39.44|0|57
C|INTC|20260105|15:45:46.463864|S|12|39.42|0|12
C|INTC|20260105|15:45:51.523226|S|44|39.43|0|44
C|INTC|20260105|15:45:57.549012|S|100|39.44|0|100
C|INTC|20260105|15:45:57.549066|S|76|39.44|0|76
C|INTC|20260105|15:45:57.549085|S|17|39.44|0|17
C|INTC|20260105|15:46:01.980989|S|100|39.43|0|100
C|INTC|20260105|15:46:01.981000|S|68|39.43|0|68
C|INTC|20260105|15:46:04.806452|S|38|39.44|0|38
C|INTC|20260105|15:46:12.417435|S|100|39.43|0|100
C|INTC|20260105|15:46:45.392505|S|1|39.44|0|1
C|INTC|20260105|15:46:45.392505|S|9|39.44|0|9
C|INTC|20260105|15:46:45.392520|S|3|39.44|0|3
C|INTC|20260105|15:46:45.392543|S|88|39.44|0|88
C|INTC|20260105|15:46:45.392554|S|1|39.44|0|1
C|INTC|20260105|15:46:56.189123|S|100|39.44|0|100
C|INTC|20260105|15:46:56.189123|S|100|39.44|0|100
C|INTC|20260105|15:46:56.189123|S|100|39.44|0|100
C|INTC|20260105|15:46:56.189123|S|1|39.44|0|1
C|INTC|20260105|15:46:56.189641|S|43|39.44|0|43
C|INTC|20260105|15:47:10.550778|S|48|39.44|0|48
C|INTC|20260105|15:47:10.550778|S|62|39.44|0|62
C|INTC|20260105|15:47:15.014685|S|50|39.44|0|50
C|INTC|20260105|15:47:15.016089|S|21|39.44|0|21
C|INTC|20260105|15:47:15.016089|S|1|39.44|0|1
C|INTC|20260105|15:47:20.298168|S|75|39.445|0|75
C|INTC|20260105|15:47:32.443068|S|100|39.44|0|100
C|INTC|20260105|15:47:32.443068|S|1|39.44|0|1
C|INTC|20260105|15:47:55.065029|S|1|39.43|0|1
C|INTC|20260105|15:47:55.065029|S|99|39.43|0|99
C|INTC|20260105|15:47:55.065029|S|100|39.43|0|100
C|INTC|20260105|15:47:55.065030|S|100|39.43|0|100
C|INTC|20260105|15:48:05.301404|S|100|39.45|0|100
C|INTC|20260105|15:48:39.396505|S|1|39.47|0|1
C|INTC|20260105|15:48:39.396505|S|77|39.47|0|77
C|INTC|20260105|15:48:39.396505|S|5|39.47|0|5
C|INTC|20260105|15:48:39.459722|S|100|39.46|0|100
C|INTC|20260105|15:48:39.459722|S|100|39.46|0|100
C|INTC|20260105|15:48:39.459723|S|1|39.46|0|1
C|INTC|20260105|15:48:39.459723|S|100|39.46|0|100
C|INTC|20260105|15:48:48.868974|S|100|39.47|0|100
C|INTC|20260105|15:48:49.090536|S|100|39.47|0|100
C|INTC|20260105|15:48:51.936971|S|2|39.49|0|2
C|INTC|20260105|15:49:05.059555|S|1|39.49|0|1
C|INTC|20260105|15:49:17.818127|S|100|39.49|0|100
C|INTC|20260105|15:49:17.818127|S|100|39.49|0|100
C|INTC|20260105|15:49:18.099832|S|100|39.49|0|100
C|INTC|20260105|15:49:18.099832|S|71|39.49|0|71
C|INTC|20260105|15:49:21.046488|S|1|39.48|0|1
C|INTC|20260105|15:49:21.046488|S|47|39.48|0|47
C|INTC|20260105|15:49:21.046488|S|100|39.48|0|100
C|INTC|20260105|15:49:21.046576|S|82|39.48|0|82
C|INTC|20260105|15:49:21.046577|S|100|39.48|0|100
C|INTC|20260105|15:49:21.047742|S|200|39.48|0|200
C|INTC|20260105|15:49:32.883771|S|3|39.47|0|3
C|INTC|20260105|15:49:38.263661|S|51|39.46|0|51
C|INTC|20260105|15:49:53.988443|S|100|39.44|0|100
C|INTC|20260105|15:50:00.003035|S|7|39.45|0|7
C|INTC|20260105|15:50:00.017357|S|4|39.46|0|4
C|INTC|20260105|15:50:00.018259|S|7|39.47|0|7
C|INTC|20260105|15:50:00.145108|S|8|39.49|0|8
C|INTC|20260105|15:50:00.647582|S|248|39.515|0|248
C|INTC|20260105|15:50:00.647698|S|248|39.515|0|248
C|INTC|20260105|15:50:00.647816|S|104|39.515|0|104
C|INTC|20260105|15:50:01.156856|S|197|39.53|0|197
C|INTC|20260105|15:50:01.268345|E|10|39.52|0|10
C|INTC|20260105|15:50:02.508778|E|100|39.52|0|100
C|INTC|20260105|15:50:02.508778|E|10|39.52|0|10
C|INTC|20260105|15:50:02.907632|E|30|39.52|0|30
C|INTC|20260105|15:50:05.145770|E|48|39.52|0|48
C|INTC|20260105|15:50:05.145877|E|50|39.52|0|50
C|INTC|20260105|15:50:05.274651|S|102|39.52|0|102
C|INTC|20260105|15:50:08.749484|E|100|39.48|0|100
C|INTC|20260105|15:50:08.749730|E|100|39.48|0|100
C|INTC|20260105|15:50:08.755284|S|12|39.48|0|12
C|INTC|20260105|15:50:08.755284|S|300|39.48|0|300
C|INTC|20260105|15:50:16.374330|S|1|39.485|0|1
C|INTC|20260105|15:50:18.543208|S|100|39.475|0|100
C|INTC|20260105|15:50:18.543285|S|100|39.475|0|100
C|INTC|20260105|15:50:18.543347|S|100|39.475|0|100
C|INTC|20260105|15:50:23.405206|S|1|39.465|0|1
C|INTC|20260105|15:50:29.418812|S|300|39.47|0|300
C|INTC|20260105|15:50:30.916199|S|25|39.47|0|25
C|INTC|20260105|15:50:31.138214|S|100|39.47|0|100
C|INTC|20260105|15:50:31.138214|S|1|39.47|0|1
C|INTC|20260105|15:50:31.227488|S|193|39.475|0|193
C|INTC|20260105|15:50:31.227611|S|7|39.47|0|7
C|INTC|20260105|15:50:33.991785|S|200|39.48|0|200
C|INTC|20260105|15:50:40.415203|S|1|39.48|0|1
C|INTC|20260105|15:50:50.332617|S|35|39.48|0|35
C|INTC|20260105|15:50:55.535149|S|1|39.47|0|1
C|INTC|20260105|15:50:55.535150|S|49|39.47|0|49
C|INTC|20260105|15:51:01.498260|S|20|39.47|0|20
C|INTC|20260105|15:51:16.990988|S|99|39.48|0|99
C|INTC|20260105|15:51:19.870521|S|1|39.48|0|1
C|INTC|20260105|15:51:19.870521|S|1|39.48|0|1
C|INTC|20260105|15:51:19.870521|S|259|39.48|0|259
C|INTC|20260105|15:51:19.998269|S|41|39.48|0|41
C|INTC|20260105|15:51:19.998270|S|100|39.48|0|100
C|INTC|20260105|15:51:19.998270|S|100|39.48|0|100
C|INTC|20260105|15:51:22.532834|S|100|39.48|0|100
C|INTC|20260105|15:51:26.282354|S|200|39.485|0|200
C|INTC|20260105|15:51:26.283048|S|200|39.485|0|200
C|INTC|20260105|15:51:29.077205|S|200|39.49|0|200
C|INTC|20260105|15:51:37.605098|S|1|39.49|0|1
C|INTC|20260105|15:51:49.498841|S|92|39.49|0|92
C|INTC|20260105|15:51:49.498854|S|8|39.49|0|8
C|INTC|20260105|15:51:50.041996|S|177|39.485|0|177
C|INTC|20260105|15:51:50.042059|S|177|39.485|0|177
C|INTC|20260105|15:51:50.042077|S|246|39.485|0|246
C|INTC|20260105|15:51:56.856123|S|100|39.46|0|100
C|INTC|20260105|15:51:56.856124|S|1|39.46|0|1
C|INTC|20260105|15:51:56.856739|S|200|39.46|0|200
C|INTC|20260105|15:52:09.935622|S|200|39.46|0|200
C|INTC|20260105|15:52:10.055013|S|300|39.45|0|300
C|INTC|20260105|15:52:10.361709|S|240|39.45|0|240
C|INTC|20260105|15:52:19.186274|S|1|39.45|0|1
C|INTC|20260105|15:52:20.814252|S|100|39.45|0|100
C|INTC|20260105|15:52:24.119577|S|200|39.44|0|200
C|INTC|20260105|15:52:24.120900|E|48|39.44|0|48
C|INTC|20260105|15:52:25.472581|S|49|39.445|0|49
C|INTC|20260105|15:52:26.414665|S|200|39.445|0|200
C|INTC|20260105|15:52:36.925019|S|100|39.45|0|100
C|INTC|20260105|15:52:36.925019|S|10|39.45|0|10
C|INTC|20260105|15:52:47.952875|S|100|39.445|0|100
C|INTC|20260105|15:52:51.654659|S|110|39.45|0|110
C|INTC|20260105|15:52:54.319260|S|1|39.43|0|1
C|INTC|20260105|15:52:54.335175|S|158|39.43|0|158
C|INTC|20260105|15:52:58.812704|S|200|39.43|0|200
C|INTC|20260105|15:52:58.812704|S|3|39.43|0|3
C|INTC|20260105|15:53:00.620087|S|27|39.42|0|27
C|INTC|20260105|15:53:13.566104|S|100|39.43|0|100
C|INTC|20260105|15:53:21.980326|S|100|39.42|0|100
C|INTC|20260105|15:53:21.980326|S|1|39.42|0|1
C|INTC|20260105|15:53:21.980327|S|100|39.42|0|100
C|INTC|20260105|15:53:24.144760|S|100|39.42|0|100
C|INTC|20260105|15:53:24.144837|S|35|39.42|0|35
C|INTC|20260105|15:53:30.007791|S|100|39.42|0|100
C|INTC|20260105|15:53:30.007856|S|100|39.42|0|100
C|INTC|20260105|15:53:33.324969|S|100|39.42|0|100
C|INTC|20260105|15:53:36.148036|S|1|39.42|0|1
C|INTC|20260105|15:53:37.551509|S|6|39.425|0|6
C|INTC|20260105|15:53:39.196499|S|1|39.41|0|1
C|INTC|20260105|15:53:39.196499|S|80|39.41|0|80
C|INTC|20260105|15:53:44.181170|S|100|39.41|0|100
C|INTC|20260105|15:53:48.336822|S|2|39.4|0|2
C|INTC|20260105|15:53:53.178210|S|2|39.39|0|2
C|INTC|20260105|15:54:01.665367|S|311|39.385|0|311
C|INTC|20260105|15:54:01.665452|S|289|39.385|0|289
C|INTC|20260105|15:54:07.770094|S|15|39.39|0|15
C|INTC|20260105|15:54:07.797867|S|311|39.395|0|311
C|INTC|20260105|15:54:09.801224|S|7|39.395|0|7
C|INTC|20260105|15:54:09.801230|S|2|39.395|0|2
C|INTC|20260105|15:54:09.801241|S|1|39.395|0|1
C|INTC|20260105|15:54:10.032789|S|1|39.38|0|1
C|INTC|20260105|15:54:10.032789|S|100|39.38|0|100
C|INTC|20260105|15:54:10.032790|S|100|39.38|0|100
C|INTC|20260105|15:54:10.032790|S|100|39.38|0|100
C|INTC|20260105|15:54:11.238285|S|3|39.39|0|3
C|INTC|20260105|15:54:11.355084|S|200|39.39|0|200
C|INTC|20260105|15:54:15.496630|S|100|39.39|0|100
C|INTC|20260105|15:54:20.009761|S|100|39.39|0|100
C|INTC|20260105|15:54:20.009761|S|1|39.39|0|1
C|INTC|20260105|15:54:20.009761|S|200|39.39|0|200
C|INTC|20260105|15:54:21.615245|S|100|39.38|0|100
C|INTC|20260105|15:54:21.615245|S|200|39.38|0|200
C|INTC|20260105|15:54:30.017574|S|94|39.38|0|94
C|INTC|20260105|15:54:30.017659|S|6|39.38|0|6
C|INTC|20260105|15:54:30.017660|S|1|39.38|0|1
C|INTC|20260105|15:54:35.896500|S|13|39.37|0|13
C|INTC|20260105|15:54:36.285297|S|14|39.37|0|14
C|INTC|20260105|15:54:38.464102|S|1|39.36|0|1
C|INTC|20260105|15:54:40.268716|S|99|39.36|0|99
C|INTC|20260105|15:54:43.923108|S|29|39.35|0|29
C|INTC|20260105|15:54:50.026929|S|200|39.35|0|200
C|INTC|20260105|15:54:50.087904|S|200|39.35|0|200
C|INTC|20260105|15:54:50.100280|S|200|39.35|0|200
C|INTC|20260105|15:54:50.156321|S|200|39.35|0|200
C|INTC|20260105|15:54:50.265414|S|6|39.35|0|6
C|INTC|20260105|15:54:51.626010|S|200|39.36|0|200
C|INTC|20260105|15:54:51.632141|S|200|39.36|0|200
C|INTC|20260105|15:54:52.452125|S|200|39.37|0|200
C|INTC|20260105|15:54:55.903709|S|200|39.36|0|200
C|INTC|20260105|15:54:58.953153|S|14|39.35|0|14
C|INTC|20260105|15:55:00.049902|S|100|39.42|0|100
C|INTC|20260105|15:55:00.049913|S|38|39.42|0|38
C|INTC|20260105|15:55:00.052547|S|100|39.41|0|100
C|INTC|20260105|15:55:00.108019|S|200|39.4|0|200
C|INTC|20260105|15:55:00.111893|S|200|39.39|0|200
C|INTC|20260105|15:55:00.142432|S|124|39.38|0|124
C|INTC|20260105|15:55:00.797872|S|100|39.38|0|100
C|INTC|20260105|15:55:00.899532|S|400|39.385|0|400
C|INTC|20260105|15:55:11.222840|S|1|39.33|0|1
C|INTC|20260105|15:55:19.624326|S|1|39.32|0|1
C|INTC|20260105|15:55:31.548128|S|100|39.33|0|100
C|INTC|20260105|15:55:33.575515|S|311|39.315|0|311
C|INTC|20260105|15:55:33.575574|S|289|39.315|0|289
C|INTC|20260105|15:55:34.898026|S|200|39.31|0|200
C|INTC|20260105|15:55:35.647786|S|200|39.31|0|200
C|INTC|20260105|15:55:38.933356|S|100|39.31|0|100
C|INTC|20260105|15:55:38.935477|S|100|39.32|0|100
C|INTC|20260105|15:55:43.948782|S|100|39.3|0|100
C|INTC|20260105|15:55:46.517987|S|100|39.3|0|100
C|INTC|20260105|15:55:49.939352|S|3|39.28|0|3
C|INTC|20260105|15:56:00.549604|S|17|39.285|0|17
C|INTC|20260105|15:56:01.744320|S|100|39.29|0|100
C|INTC|20260105|15:56:07.061219|S|300|39.28|0|300
C|INTC|20260105|15:56:12.422022|S|31|39.29|0|31
C|INTC|20260105|15:56:12.444993|S|112|39.29|0|112
C|INTC|20260105|15:56:15.950749|S|229|39.29|0|229
C|INTC|20260105|15:56:16.645047|S|55|39.29|0|55
C|INTC|20260105|15:56:19.719207|S|300|39.29|0|300
C|INTC|20260105|15:56:20.971806|S|286|39.29|0|286
C|INTC|20260105|15:56:20.971807|S|14|39.29|0|14
C|INTC|20260105|15:56:20.972248|S|100|39.29|0|100
C|INTC|20260105|15:56:20.972248|S|95|39.29|0|95
C|INTC|20260105|15:56:21.041451|S|84|39.29|0|84
C|INTC|20260105|15:56:21.041451|S|5|39.29|0|5
C|INTC|20260105|15:56:22.320495|S|54|39.31|0|54
C|INTC|20260105|15:56:29.401964|S|1|39.32|0|1
C|INTC|20260105|15:56:31.689363|S|365|39.31|0|365
C|INTC|20260105|15:56:32.262887|S|35|39.31|0|35
C|INTC|20260105|15:56:33.395354|S|346|39.31|0|346
C|INTC|20260105|15:56:33.862621|S|80|39.315|0|80
C|INTC|20260105|15:56:39.114395|S|7|39.32|0|7
C|INTC|20260105|15:56:42.971960|S|204|39.325|0|204
C|INTC|20260105|15:56:43.780806|S|160|39.33|0|160
C|INTC|20260105|15:56:43.781090|S|5|39.33|0|5
C|INTC|20260105|15:56:47.797484|S|100|39.33|0|100
C|INTC|20260105|15:56:54.072288|S|100|39.34|0|100
C|INTC|20260105|15:57:03.023104|S|100|39.35|0|100
C|INTC|20260105|15:57:04.279228|S|256|39.345|0|256
C|INTC|20260105|15:57:26.144174|S|100|39.37|0|100
C|INTC|20260105|15:57:32.171430|S|300|39.365|0|300
C|INTC|20260105|15:57:32.582658|S|300|39.37|0|300
C|INTC|20260105|15:57:32.718700|S|300|39.37|0|300
C|INTC|20260105|15:57:35.004369|S|89|39.36|0|89
C|INTC|20260105|15:57:41.464406|S|210|39.355|0|210
C|INTC|20260105|15:57:44.002543|S|100|39.35|0|100
C|INTC|20260105|15:58:01.077599|E|82|39.35|0|82
C|INTC|20260105|15:58:01.944007|S|400|39.34|0|400
C|INTC|20260105|15:58:01.945603|S|400|39.34|0|400
C|INTC|20260105|15:58:03.020519|S|78|39.35|0|78
C|INTC|20260105|15:58:03.248809|S|217|39.35|0|217
C|INTC|20260105|15:58:12.538447|S|58|39.34|0|58
C|INTC|20260105|15:58:12.746560|S|10|39.34|0|10
C|INTC|20260105|15:58:12.746826|S|5|39.34|0|5
C|INTC|20260105|15:58:12.759821|S|10|39.34|0|10
C|INTC|20260105|15:58:12.773904|S|17|39.34|0|17
C|INTC|20260105|15:58:12.773904|S|8|39.34|0|8
C|INTC|20260105|15:58:12.808730|S|5|39.34|0|5
C|INTC|20260105|15:58:12.815576|S|10|39.34|0|10
C|INTC|20260105|15:58:12.815733|S|5|39.34|0|5
C|INTC|20260105|15:58:17.017631|S|123|39.345|0|123
C|INTC|20260105|15:58:17.017631|S|9|39.34|0|9
C|INTC|20260105|15:58:17.017631|S|88|39.34|0|88
C|INTC|20260105|15:58:24.008681|S|100|39.36|0|100
C|INTC|20260105|15:58:30.012622|S|1|39.34|0|1
C|INTC|20260105|15:58:30.012622|S|100|39.34|0|100
C|INTC|20260105|15:58:30.798559|E|208|39.34|0|208
C|INTC|20260105|15:58:30.798798|E|100|39.34|0|100
C|INTC|20260105|15:58:30.819224|E|92|39.34|0|92
C|INTC|20260105|15:58:30.819225|E|8|39.34|0|8
C|INTC|20260105|15:58:30.819633|E|200|39.34|0|200
C|INTC|20260105|15:58:32.018186|E|36|39.34|0|36
C|INTC|20260105|15:58:32.018186|E|14|39.34|0|14
C|INTC|20260105|15:58:32.018322|E|9|39.34|0|9
C|INTC|20260105|15:58:32.018322|E|41|39.34|0|41
C|INTC|20260105|15:58:34.641613|E|47|39.34|0|47
C|INTC|20260105|15:58:34.706142|E|53|39.34|0|53
C|INTC|20260105|15:58:37.628755|S|5|39.35|0|5
C|INTC|20260105|15:58:38.016120|S|100|39.34|0|100
C|INTC|20260105|15:58:39.123421|S|395|39.34|0|395
C|INTC|20260105|15:58:52.613305|S|30|39.34|0|30
C|INTC|20260105|15:58:52.625836|S|400|39.34|0|400
C|INTC|20260105|15:58:52.790030|S|400|39.34|0|400
C|INTC|20260105|15:58:57.229406|S|400|39.35|0|400
C|INTC|20260105|15:58:57.229459|S|389|39.355|0|389
C|INTC|20260105|15:58:57.229536|S|211|39.355|0|211
C|INTC|20260105|15:58:57.545993|S|389|39.355|0|389
C|INTC|20260105|15:58:58.019185|S|1|39.36|0|1
C|INTC|20260105|15:59:00.001094|S|45|39.35|0|45
C|INTC|20260105|15:59:00.001193|S|355|39.35|0|355
C|INTC|20260105|15:59:00.340202|S|307|39.35|0|307
C|INTC|20260105|15:59:00.340202|S|22|39.35|0|22
C|INTC|20260105|15:59:00.340219|S|100|39.35|0|100
C|INTC|20260105|15:59:00.340232|S|21|39.35|0|21
C|INTC|20260105|15:59:02.013236|S|100|39.35|0|100
C|INTC|20260105|15:59:02.013262|S|300|39.35|0|300
C|INTC|20260105|15:59:02.013262|S|200|39.35|0|200
C|INTC|20260105|15:59:06.466751|S|400|39.38|0|400
C|INTC|20260105|15:59:06.467300|S|400|39.38|0|400
C|INTC|20260105|15:59:07.030304|S|100|39.385|0|100
C|INTC|20260105|15:59:07.031253|S|100|39.385|0|100
C|INTC|20260105|15:59:09.056373|S|28|39.37|0|28
C|INTC|20260105|15:59:12.154036|S|500|39.37|0|500
C|INTC|20260105|15:59:15.583070|S|500|39.365|0|500
C|INTC|20260105|15:59:15.583551|S|46|39.36|0|46
C|INTC|20260105|15:59:18.409394|S|412|39.37|0|412
C|INTC|20260105|15:59:30.200308|S|21|39.37|0|21
C|INTC|20260105|15:59:30.497704|S|13|39.365|0|13
C|INTC|20260105|15:59:33.015099|S|100|39.36|0|100
C|INTC|20260105|15:59:36.095697|S|64|39.34|0|64
C|INTC|20260105|15:59:36.136952|S|36|39.34|0|36
C|INTC|20260105|15:59:36.136953|S|7|39.34|0|7
C|INTC|20260105|15:59:36.158711|S|80|39.34|0|80
C|INTC|20260105|15:59:36.345145|S|10|39.34|0|10
C|INTC|20260105|15:59:38.021855|S|100|39.35|0|100
C|INTC|20260105|15:59:40.028925|S|46|39.35|0|46
C|INTC|20260105|15:59:40.029086|S|11|39.35|0|11
C|INTC|20260105|15:59:42.015573|S|100|39.355|0|100
C|INTC|20260105|15:59:42.015573|S|200|39.355|0|200
C|INTC|20260105|15:59:42.015939|S|300|39.355|0|300
C|INTC|20260105|15:59:42.016660|S|100|39.35|0|100
C|INTC|20260105|15:59:42.016660|S|200|39.35|0|200
C|INTC|20260105|15:59:42.345781|S|4|39.35|0|4
C|INTC|20260105|15:59:42.385215|S|10|39.35|0|10
C|INTC|20260105|15:59:42.444511|S|3|39.35|0|3
C|INTC|20260105|15:59:42.715813|S|35|39.35|0|35
C|INTC|20260105|15:59:43.099290|S|90|39.36|0|90
C|INTC|20260105|15:59:43.454672|S|90|39.36|0|90
C|INTC|20260105|15:59:44.298299|S|24|39.355|0|24
C|INTC|20260105|15:59:44.354774|S|24|39.35|0|24
C|INTC|20260105|15:59:44.354775|S|200|39.35|0|200
C|INTC|20260105|15:59:45.013590|S|200|39.34|0|200
C|INTC|20260105|15:59:45.013590|S|90|39.34|0|90
C|INTC|20260105|15:59:45.785098|S|11|39.35|0|11
C|INTC|20260105|15:59:45.880012|S|85|39.35|0|85
C|INTC|20260105|15:59:46.836670|S|9|39.35|0|9
C|INTC|20260105|15:59:47.358418|S|141|39.35|0|141
C|INTC|20260105|15:59:47.979637|S|21|39.36|0|21
C|INTC|20260105|15:59:48.308182|S|1|39.355|0|1
C|INTC|20260105|15:59:48.344423|S|12|39.355|0|12
C|INTC|20260105|15:59:48.998691|S|37|39.355|0|37
C|INTC|20260105|15:59:49.072681|S|5|39.37|0|5
C|INTC|20260105|15:59:49.305963|S|5|39.37|0|5
C|INTC|20260105|15:59:49.433406|S|6|39.37|0|6
C|INTC|20260105|15:59:49.486381|S|18|39.37|0|18
C|INTC|20260105|15:59:49.487049|S|19|39.37|0|19
C|INTC|20260105|15:59:49.490301|S|9|39.37|0|9
C|INTC|20260105|15:59:49.633959|S|34|39.37|0|34
C|INTC|20260105|15:59:49.633959|S|38|39.37|0|38
C|INTC|20260105|15:59:49.633959|S|28|39.37|0|28
C|INTC|20260105|15:59:49.642669|S|3|39.37|0|3
C|INTC|20260105|15:59:49.793957|S|31|39.37|0|31
C|INTC|20260105|15:59:49.793957|S|19|39.37|0|19
C|INTC|20260105|15:59:49.805666|S|9|39.37|0|9
C|INTC|20260105|15:59:49.805666|S|1|39.37|0|1
C|INTC|20260105|15:59:49.904629|S|32|39.37|0|32
C|INTC|20260105|15:59:49.922600|S|5|39.37|0|5
C|INTC|20260105|15:59:49.922601|S|3|39.37|0|3
C|INTC|20260105|15:59:50.037376|S|200|39.36|0|200
C|INTC|20260105|15:59:50.045224|S|96|39.365|0|96
C|INTC|20260105|15:59:50.070858|S|12|39.37|0|12
C|INTC|20260105|15:59:50.138401|S|8|39.37|0|8
C|INTC|20260105|15:59:50.229154|S|26|39.37|0|26
C|INTC|20260105|15:59:50.400382|S|17|39.37|0|17
C|INTC|20260105|15:59:50.707733|S|31|39.37|0|31
C|INTC|20260105|15:59:50.708439|S|31|39.37|0|31
C|INTC|20260105|15:59:50.708439|S|69|39.37|0|69
C|INTC|20260105|15:59:50.728180|S|8|39.37|0|8
C|INTC|20260105|15:59:50.908700|S|23|39.37|0|23
C|INTC|20260105|15:59:50.908700|S|69|39.37|0|69
C|INTC|20260105|15:59:50.922288|S|20|39.37|0|20
C|INTC|20260105|15:59:50.937880|S|57|39.37|0|57
C|INTC|20260105|15:59:50.937880|S|43|39.37|0|43
C|INTC|20260105|15:59:51.042587|S|3|39.37|0|3
C|INTC|20260105|15:59:51.144700|S|10|39.365|0|10
C|INTC|20260105|15:59:51.145949|S|15|39.365|0|15
C|INTC|20260105|15:59:51.383678|S|42|39.365|0|42
C|INTC|20260105|15:59:51.387958|S|58|39.365|0|58
C|INTC|20260105|15:59:51.823061|S|2|39.37|0|2
C|INTC|20260105|15:59:51.827285|S|40|39.37|0|40
C|INTC|20260105|15:59:51.957489|S|9|39.37|0|9
C|INTC|20260105|15:59:51.965640|S|50|39.37|0|50
C|INTC|20260105|15:59:52.012846|S|1|39.37|0|1
C|INTC|20260105|15:59:52.017947|S|1|39.37|0|1
C|INTC|20260105|15:59:53.065543|S|75|39.375|0|75
C|INTC|20260105|15:59:53.094708|S|1|39.375|0|1
C|INTC|20260105|15:59:53.178775|S|100|39.375|0|100
C|INTC|20260105|15:59:53.371536|S|26|39.375|0|26
C|INTC|20260105|15:59:53.435958|S|100|39.375|0|100
C|INTC|20260105|15:59:53.645707|S|100|39.38|0|100
C|INTC|20260105|15:59:53.769794|S|100|39.375|0|100
C|INTC|20260105|15:59:53.811050|S|100|39.375|0|100
C|INTC|20260105|15:59:54.187943|S|2|39.375|0|2
C|INTC|20260105|15:59:54.213920|S|100|39.38|0|100
C|INTC|20260105|15:59:54.213920|S|100|39.375|0|100
C|INTC|20260105|15:59:54.213921|S|300|39.38|0|300
C|INTC|20260105|15:59:54.213921|S|251|39.38|0|251
C|INTC|20260105|15:59:54.213921|S|17|39.38|0|17
C|INTC|20260105|15:59:54.901110|S|63|39.36|0|63
C|INTC|20260105|15:59:55.074377|S|8|39.36|0|8
C|INTC|20260105|15:59:55.243818|S|2|39.37|0|2
C|INTC|20260105|15:59:55.567672|S|89|39.37|0|89
C|INTC|20260105|15:59:56.657930|S|1|39.36|0|1
C|INTC|20260105|15:59:56.678232|S|1|39.36|0|1
C|INTC|20260105|15:59:56.814461|S|99|39.36|0|99
C|INTC|20260105|15:59:56.995541|S|8|39.37|0|8
C|INTC|20260105|15:59:57.005575|S|4|39.37|0|4
C|INTC|20260105|15:59:57.066728|E|100|39.35|0|100
C|INTC|20260105|15:59:57.177268|S|98|39.35|0|98
C|INTC|20260105|15:59:57.409107|S|30|39.36|0|30
C|INTC|20260105|15:59:57.519824|S|54|39.36|0|54
C|INTC|20260105|15:59:57.601009|S|42|39.36|0|42
C|INTC|20260105|15:59:57.680761|S|36|39.36|0|36
C|INTC|20260105|15:59:57.681735|S|6|39.36|0|6
C|INTC|20260105|15:59:57.707188|S|12|39.36|0|12
C|INTC|20260105|15:59:57.801725|S|2|39.36|0|2
C|INTC|20260105|15:59:57.801725|S|46|39.36|0|46
C|INTC|20260105|15:59:57.822191|S|2|39.36|0|2
C|INTC|20260105|15:59:57.822191|S|4|39.36|0|4
C|INTC|20260105|15:59:57.916319|S|94|39.36|0|94
C|INTC|20260105|15:59:58.078647|S|1|39.37|0|1
C|INTC|20260105|15:59:59.531903|S|21|39.36|0|21
C|INTC|20260105|15:59:59.531995|S|179|39.36|0|179
C|INTF|20260105|09:38:36.265233|S|100|38.23|0|100
C|INTF|20260105|10:16:29.062967|S|200|38.27|0|200
C|INTF|20260105|13:10:08.085018|S|128|38.52|0|128
C|INTF|20260105|13:21:26.051349|S|102|38.51|0|102
C|INTF|20260105|13:21:30.477227|S|200|38.51|0|200
C|INTF|20260105|13:45:46.433803|S|200|38.51|0|200
C|INTF|20260105|15:07:05.686769|S|200|38.54|0|200
C|INTF|20260105|15:39:59.184464|S|71|38.55|0|71
C|INTG|20260105|11:30:08.695889|S|1|25.1|0|1
C|INTG|20260105|11:30:13.180372|S|1|25|0|1
C|INTG|20260105|11:30:20.211554|S|5|25|0|5
C|INTG|20260105|11:33:50.822589|S|1|25.2|0|1
C|INTG|20260105|11:55:10.903023|S|1|25.35|0|1
C|INTG|20260105|11:55:14.173692|S|1|25.3|0|1
C|INTG|20260105|11:55:34.371389|S|1|25.3|0|1
C|INTG|20260105|11:55:53.007794|S|5|25.3|0|5
C|INTG|20260105|11:58:12.554572|S|1|25.4|0|1
C|INTG|20260105|11:58:30.823457|S|1|25.37|0|1
C|INTG|20260105|11:58:30.823505|S|1|25.35|0|1
C|INTG|20260105|11:58:32.720860|S|1|25.3|0|1
C|INTG|20260105|11:58:58.539695|S|1|25.2|0|1
C|INTG|20260105|11:59:22.523725|S|1|25.23|0|1
C|INTG|20260105|11:59:28.087711|S|1|25.23|0|1
C|INTG|20260105|11:59:28.087719|S|1|25.23|0|1
C|INTG|20260105|11:59:28.087773|S|1|25.23|0|1
C|INTG|20260105|11:59:28.087827|S|1|25.23|0|1
C|INTG|20260105|12:06:43.993534|S|1|25.4|0|1
C|INTG|20260105|12:06:45.362159|S|1|25.35|0|1
C|INTG|20260105|12:17:15.456329|S|1|25.65|0|1
C|INTG|20260105|12:17:15.456601|S|1|25.6|0|1
C|INTG|20260105|12:18:33.719725|S|1|25.53|0|1
C|INTG|20260105|12:18:36.039195|S|1|25.55|0|1
C|INTG|20260105|12:19:23.288842|S|10|25.55|0|10
C|INTG|20260105|12:19:58.436682|S|20|25.55|0|20
C|INTG|20260105|12:20:01.138899|S|20|25.57|0|20
C|INTG|20260105|12:20:02.139207|S|1|25.57|0|1
C|INTG|20260105|12:21:07.640970|S|5|25.6|0|5
C|INTG|20260105|12:21:17.289487|S|20|25.61|0|20
C|INTG|20260105|12:21:18.886110|S|20|25.61|0|20
C|INTG|20260105|12:21:31.188999|S|2|25.59|0|2
C|INTG|20260105|12:21:31.189037|S|8|25.59|0|8
C|INTG|20260105|12:21:31.189073|S|4|25.59|0|4
C|INTG|20260105|12:21:31.189097|S|2|25.59|0|2
C|INTG|20260105|12:21:31.189171|S|15|25.55|0|15
C|INTG|20260105|12:21:54.936485|S|20|25.58|0|20
C|INTG|20260105|12:21:56.540272|S|20|25.58|0|20
C|INTG|20260105|12:22:59.888510|S|2|25.7|0|2
C|INTG|20260105|12:23:08.670729|S|1|25.7|0|1
C|INTG|20260105|12:24:16.138760|S|10|25.59|0|10
C|INTG|20260105|12:24:29.387286|S|1|25.59|0|1
C|INTG|20260105|12:24:29.387522|S|19|25.59|0|19
C|INTG|20260105|12:25:43.685996|S|1|25.64|0|1
C|INTG|20260105|12:25:49.188243|S|1|25.6|0|1
C|INTG|20260105|12:26:03.890120|S|5|25.57|0|5
C|INTG|20260105|12:26:03.890355|S|6|25.57|0|6
C|INTG|20260105|12:26:49.787350|S|1|25.6|0|1
C|INTG|20260105|12:27:54.787126|S|1|25.61|0|1
C|INTG|20260105|12:30:47.886071|S|1|25.62|0|1
C|INTG|20260105|12:30:53.936472|S|10|25.61|0|10
C|INTG|20260105|12:31:07.897268|S|9|25.61|0|9
C|INTG|20260105|12:32:13.389129|S|1|25.61|0|1
C|INTG|20260105|12:33:15.291865|S|1|25.68|0|1
C|INTG|20260105|12:33:21.437104|S|1|25.65|0|1
C|INTG|20260105|12:33:26.289454|S|1|25.55|0|1
C|INTG|20260105|12:35:38.817620|S|1|25.5|0|1
C|INTG|20260105|12:35:56.637600|S|1|25.54|0|1
C|INTG|20260105|12:36:24.835336|S|1|25.54|0|1
C|INTG|20260105|12:36:25.290302|S|1|25.49|0|1
C|INTG|20260105|13:15:05.637537|S|1|25.62|0|1
C|INTG|20260105|13:15:12.538820|S|1|25.62|0|1
C|INTG|20260105|14:02:36.909987|S|1|25.62|0|1
C|INTG|20260105|14:03:13.286238|S|1|25.65|0|1
C|INTG|20260105|14:57:14.057142|S|10|25.76|0|10
C|INTG|20260105|14:57:33.618370|S|10|25.76|0|10
C|INTG|20260105|14:57:56.697839|S|10|25.76|0|10
C|INTG|20260105|15:05:32.853272|S|1|25.8|0|1
C|INTG|20260105|15:06:56.846366|S|1|25.75|0|1
C|INTG|20260105|15:07:14.686185|S|1|25.75|0|1
C|INTR|20260105|09:46:59.002370|S|52|8.54|0|52
C|INTR|20260105|09:46:59.002378|S|52|8.54|0|52
C|INTR|20260105|10:20:25.584762|S|83|8.65|0|83
C|INTR|20260105|10:20:25.584763|S|7|8.65|0|7
C|INTR|20260105|10:27:19.207157|S|68|8.7|0|68
C|INTR|20260105|10:38:48.739817|S|19|8.74|0|19
C|INTR|20260105|10:53:24.836484|S|100|8.8|0|100
C|INTR|20260105|10:58:07.836667|S|100|8.83|0|100
C|INTR|20260105|10:58:07.836684|S|100|8.825|0|100
C|INTR|20260105|11:00:09.108560|S|100|8.85|0|100
C|INTR|20260105|11:02:58.166781|E|100|8.815|0|100
C|INTR|20260105|11:02:58.195168|S|56|8.815|0|56
C|INTR|20260105|11:02:58.223688|E|210|8.815|0|210
C|INTR|20260105|11:04:24.707313|S|110|8.81|0|110
C|INTR|20260105|11:13:05.154667|S|9|8.825|0|9
C|INTR|20260105|11:25:33.013670|S|17|8.84|0|17
C|INTR|20260105|11:25:33.014266|S|72|8.84|0|72
C|INTR|20260105|11:30:35.455797|S|99|8.87|0|99
C|INTR|20260105|11:33:03.346745|S|77|8.865|0|77
C|INTR|20260105|11:43:19.575512|S|56|8.85|0|56
C|INTR|20260105|11:57:50.017594|S|71|8.87|0|71
C|INTR|20260105|12:00:01.911277|S|25|8.89|0|25
C|INTR|20260105|12:00:27.057315|S|32|8.89|0|32
C|INTR|20260105|12:01:41.783646|S|22|8.89|0|22
C|INTR|20260105|12:03:09.368714|S|41|8.88|0|41
C|INTR|20260105|12:08:09.336269|S|21|8.9|0|21
C|INTR|20260105|12:08:22.235096|S|5|8.9|0|5
C|INTR|20260105|12:08:35.635797|S|40|8.89|0|40
C|INTR|20260105|12:10:22.413309|S|15|8.9|0|15
C|INTR|20260105|12:11:04.806793|S|58|8.89|0|58
C|INTR|20260105|12:15:09.830456|S|42|8.9|0|42
C|INTR|20260105|12:15:26.608235|S|16|8.9|0|16
C|INTR|20260105|12:18:08.353519|S|21|8.89|0|21
C|INTR|20260105|12:18:43.210797|S|21|8.89|0|21
C|INTR|20260105|12:19:39.037285|S|21|8.89|0|21
C|INTR|20260105|12:23:35.252284|S|25|8.88|0|25
C|INTR|20260105|12:24:40.266782|S|21|8.88|0|21
C|INTR|20260105|12:25:01.015565|S|85|8.86|0|85
C|INTR|20260105|12:38:28.189303|S|11|8.86|0|11
C|INTR|20260105|12:38:28.189481|S|27|8.86|0|27
C|INTR|20260105|12:40:29.483577|S|32|8.875|0|32
C|INTR|20260105|12:44:25.879230|S|21|8.88|0|21
C|INTR|20260105|12:49:44.254359|S|21|8.9|0|21
C|INTR|20260105|12:52:05.039020|S|15|8.89|0|15
C|INTR|20260105|12:53:02.562257|S|100|8.91|0|100
C|INTR|20260105|12:56:12.899813|S|73|8.92|0|73
C|INTR|20260105|12:56:13.390683|S|100|8.92|0|100
C|INTR|20260105|12:56:13.890710|S|27|8.92|0|27
C|INTR|20260105|12:56:13.890710|S|73|8.92|0|73
C|INTR|20260105|12:58:09.203744|S|54|8.92|0|54
C|INTR|20260105|12:59:45.163501|S|100|8.92|0|100
C|INTR|20260105|13:05:32.989906|S|67|8.925|0|67
C|INTR|20260105|13:20:26.523570|S|36|8.94|0|36
C|INTR|20260105|13:26:22.971355|S|44|8.925|0|44
C|INTR|20260105|13:26:40.949066|S|4|8.93|0|4
C|INTR|20260105|13:29:49.020828|S|56|8.93|0|56
C|INTR|20260105|13:32:12.130442|S|6|8.94|0|6
C|INTR|20260105|13:35:08.197146|S|67|8.92|0|67
C|INTR|20260105|13:36:08.227286|S|16|8.93|0|16
C|INTR|20260105|13:50:10.006109|S|96|8.94|0|96
C|INTR|20260105|13:51:05.671610|S|15|8.94|0|15
C|INTR|20260105|14:00:10.089557|S|5|9|0|5
C|INTR|20260105|14:05:08.318123|S|100|8.99|0|100
C|INTR|20260105|14:06:56.674640|S|12|8.98|0|12
C|INTR|20260105|14:16:15.067171|S|100|8.98|0|100
C|INTR|20260105|14:16:15.067171|S|302|8.98|0|302
C|INTR|20260105|14:16:15.139955|S|99|8.98|0|99
C|INTR|20260105|14:20:13.318551|S|50|8.98|0|50
C|INTR|20260105|14:21:02.908761|S|100|8.975|0|100
C|INTR|20260105|14:22:10.539070|S|100|8.975|0|100
C|INTR|20260105|14:26:05.075565|S|100|8.975|0|100
C|INTR|20260105|14:28:26.931369|S|200|8.96|0|200
C|INTR|20260105|14:29:29.136935|S|100|8.96|0|100
C|INTR|20260105|14:29:30.743623|S|49|8.95|0|49
C|INTR|20260105|14:37:43.591202|S|100|8.94|0|100
C|INTR|20260105|14:37:43.591224|S|98|8.94|0|98
C|INTR|20260105|14:37:43.592710|S|100|8.94|0|100
C|INTR|20260105|14:37:43.592711|S|100|8.94|0|100
C|INTR|20260105|14:43:29.564211|S|1|8.95|0|1
C|INTR|20260105|14:43:41.534731|S|74|8.94|0|74
C|INTR|20260105|14:59:54.646434|E|100|8.93|0|100
C|INTR|20260105|15:02:29.422563|S|35|8.9|0|35
C|INTR|20260105|15:08:38.685883|S|200|8.91|0|200
C|INTR|20260105|15:15:06.940817|S|5|8.91|0|5
C|INTR|20260105|15:17:25.747006|S|5|8.91|0|5
C|INTR|20260105|15:19:20.793520|S|37|8.9|0|37
C|INTR|20260105|15:19:32.092191|S|5|8.91|0|5
C|INTR|20260105|15:22:45.475081|S|83|8.86|0|83
C|INTR|20260105|15:22:45.495840|S|100|8.865|0|100
C|INTR|20260105|15:22:48.518301|S|600|8.855|0|600
C|INTR|20260105|15:24:54.072466|S|65|8.86|0|65
C|INTR|20260105|15:34:54.441141|S|23|8.9|0|23
C|INTR|20260105|15:35:55.769968|S|6|8.89|0|6
C|INTR|20260105|15:40:35.443078|S|5|8.895|0|5
C|INTR|20260105|15:41:19.567567|S|24|8.89|0|24
C|INTR|20260105|15:41:28.128392|S|40|8.88|0|40
C|INTR|20260105|15:46:41.142319|S|30|8.87|0|30
C|INTR|20260105|15:52:43.848513|S|6|8.875|0|6
C|INTR|20260105|15:57:22.637009|S|6|8.88|0|6
C|INTR|20260105|15:57:57.664456|S|6|8.875|0|6
C|INTR|20260105|15:58:02.002694|S|400|8.875|0|400
C|INTR|20260105|15:59:03.840349|S|247|8.88|0|247
C|INTR|20260105|15:59:03.840417|S|653|8.88|0|653
C|INTR|20260105|15:59:33.962884|S|100|8.87|0|100
C|INTR|20260105|15:59:52.736747|S|84|8.87|0|84
C|INTR|20260105|15:59:55.625805|S|200|8.855|0|200
C|INTR|20260105|15:59:55.625816|S|200|8.855|0|200
C|INTR|20260105|15:59:56.261550|S|900|8.85|0|900
C|INTS|20260105|12:57:58.082039|S|110|.39245|0|110
C|INTU|20260105|09:35:43.540105|S|40|624.605|0|40
C|INTU|20260105|09:36:06.796013|S|100|623.42|0|100
C|INTU|20260105|09:37:28.481819|S|40|623.84|0|40
C|INTU|20260105|09:38:03.885893|S|15|622.49|0|15
C|INTU|20260105|09:38:12.071112|S|15|622.13|0|15
C|INTU|20260105|09:38:20.020440|S|50|621.84|0|50
C|INTU|20260105|09:46:01.830684|S|4|626.57|0|4
C|INTU|20260105|09:46:23.424432|S|15|625.69|0|15
C|INTU|20260105|09:46:23.424432|E|29|625.71|0|29
C|INTU|20260105|09:46:23.424452|E|11|625.71|0|11
C|INTU|20260105|09:48:24.532986|E|40|625.75|0|40
C|INTU|20260105|09:50:27.921015|S|100|626.785|0|100
C|INTU|20260105|09:52:43.935740|S|42|626.285|0|42
C|INTU|20260105|09:56:07.982006|E|40|624.98|0|40
C|INTU|20260105|09:56:24.050742|E|40|625.16|0|40
C|INTU|20260105|09:57:15.189423|E|40|625.6|0|40
C|INTU|20260105|10:09:29.125817|S|50|632.49|0|50
C|INTU|20260105|10:14:20.346378|S|1|631.22|0|1
C|INTU|20260105|10:20:41.418209|S|1|632.41|0|1
C|INTU|20260105|10:20:41.418209|S|1|632.41|0|1
C|INTU|20260105|10:22:50.191049|S|1|631.85|0|1
C|INTU|20260105|10:25:03.642826|S|1|632.55|0|1
C|INTU|20260105|10:25:03.642827|S|3|632.55|0|3
C|INTU|20260105|10:26:38.421662|S|1|631.52|0|1
C|INTU|20260105|10:30:27.844189|S|10|632.05|0|10
C|INTU|20260105|10:45:08.798480|E|40|631.39|0|40
C|INTU|20260105|10:45:55.157628|E|4|631.49|0|4
C|INTU|20260105|10:45:57.561362|E|4|631.49|0|4
C|INTU|20260105|10:45:57.561362|E|36|631.49|0|36
C|INTU|20260105|10:45:57.573257|E|40|631.49|0|40
C|INTU|20260105|11:01:20.389494|S|27|631.49|0|27
C|INTU|20260105|11:06:50.424193|S|100|632.895|0|100
C|INTU|20260105|11:08:55.712458|S|100|633.225|0|100
C|INTU|20260105|11:09:04.528661|S|53|632.45|0|53
C|INTU|20260105|11:13:40.344781|E|40|632.33|0|40
C|INTU|20260105|11:13:40.360723|E|40|632.33|0|40
C|INTU|20260105|11:13:40.371044|E|15|632.33|0|15
C|INTU|20260105|11:13:40.371062|E|25|632.33|0|25
C|INTU|20260105|11:17:40.106713|S|3|632.79|0|3
C|INTU|20260105|11:17:42.637507|S|11|632.79|0|11
C|INTU|20260105|11:19:28.489301|E|40|632.7|0|40
C|INTU|20260105|11:20:18.146516|E|40|632.8|0|40
C|INTU|20260105|11:20:20.726934|E|12|632.8|0|12
C|INTU|20260105|11:20:47.144487|E|23|632.8|0|23
C|INTU|20260105|11:20:47.145088|E|12|632.8|0|12
C|INTU|20260105|11:20:47.145088|E|5|632.8|0|5
C|INTU|20260105|11:21:09.971479|S|5|633.01|0|5
C|INTU|20260105|11:21:48.303436|E|12|633.28|0|12
C|INTU|20260105|11:21:48.303436|E|16|633.28|0|16
C|INTU|20260105|11:22:50.641249|E|40|633.29|0|40
C|INTU|20260105|11:22:53.690288|E|12|633.39|0|12
C|INTU|20260105|11:23:19.543712|E|12|633.45|0|12
C|INTU|20260105|11:23:21.981230|S|21|633.44|0|21
C|INTU|20260105|11:23:22.051864|E|3|633.45|0|3
C|INTU|20260105|11:23:36.600960|E|12|633.45|0|12
C|INTU|20260105|11:23:36.600960|E|25|633.45|0|25
C|INTU|20260105|11:24:07.753954|S|3|633.58|0|3
C|INTU|20260105|11:25:56.138569|S|2|634.34|0|2
C|INTU|20260105|11:30:51.663340|S|40|635.34|0|40
C|INTU|20260105|11:38:08.292830|S|1|635.37|0|1
C|INTU|20260105|11:38:31.367468|S|1|635.37|0|1
C|INTU|20260105|11:38:36.513700|S|1|635.29|0|1
C|INTU|20260105|11:40:13.358686|E|4|635.69|0|4
C|INTU|20260105|11:40:28.913377|E|40|635.69|0|40
C|INTU|20260105|11:40:49.799842|E|5|635.69|0|5
C|INTU|20260105|11:40:52.745380|E|35|635.69|0|35
C|INTU|20260105|11:42:54.928921|S|11|635.32|0|11
C|INTU|20260105|11:42:54.929003|S|40|635.32|0|40
C|INTU|20260105|11:42:54.929058|S|38|635.31|0|38
C|INTU|20260105|11:42:54.929058|S|2|635.32|0|2
C|INTU|20260105|11:42:54.929092|S|2|635.31|0|2
C|INTU|20260105|11:43:17.575603|S|31|634.99|0|31
C|INTU|20260105|11:45:55.444997|S|18|634.58|0|18
C|INTU|20260105|11:48:32.003339|S|40|634.42|0|40
C|INTU|20260105|11:49:03.524379|E|40|634.29|0|40
C|INTU|20260105|11:49:57.646884|S|10|634.55|0|10
C|INTU|20260105|11:49:57.646885|E|13|634.56|0|13
C|INTU|20260105|11:49:57.646901|E|27|634.56|0|27
C|INTU|20260105|11:50:11.739327|E|26|635.02|0|26
C|INTU|20260105|11:50:32.437597|E|14|635.02|0|14
C|INTU|20260105|11:50:32.437598|E|21|635.02|0|21
C|INTU|20260105|11:50:32.438824|E|1|635.02|0|1
C|INTU|20260105|11:50:32.438927|E|4|635.02|0|4
C|INTU|20260105|11:50:32.450165|E|40|635.02|0|40
C|INTU|20260105|11:54:20.502068|S|4|633.93|0|4
C|INTU|20260105|11:54:58.084390|S|1|634.33|0|1
C|INTU|20260105|11:56:26.023316|S|40|634.04|0|40
C|INTU|20260105|11:56:26.023331|S|40|634.04|0|40
C|INTU|20260105|11:56:26.023331|S|5|634.04|0|5
C|INTU|20260105|11:56:26.023367|E|25|634.05|0|25
C|INTU|20260105|11:56:26.023367|S|15|634.04|0|15
C|INTU|20260105|11:56:26.023376|E|15|634.05|0|15
C|INTU|20260105|11:58:59.885975|S|15|634.12|0|15
C|INTU|20260105|11:58:59.885975|E|2|634.14|0|2
C|INTU|20260105|11:58:59.886142|E|38|634.14|0|38
C|INTU|20260105|11:59:18.195298|S|22|634.15|0|22
C|INTU|20260105|11:59:18.195318|S|12|634.15|0|12
C|INTU|20260105|11:59:18.195318|S|28|634.15|0|28
C|INTU|20260105|11:59:18.195346|S|40|634.14|0|40
C|INTU|20260105|12:01:54.891675|E|40|635.27|0|40
C|INTU|20260105|12:02:13.596433|S|39|635.29|0|39
C|INTU|20260105|12:02:16.231994|E|40|635.39|0|40
C|INTU|20260105|12:02:27.428331|S|40|635.13|0|40
C|INTU|20260105|12:02:27.428331|S|37|635.13|0|37
C|INTU|20260105|12:02:27.428331|S|3|635.17|0|3
C|INTU|20260105|12:02:27.428341|S|3|635.13|0|3
C|INTU|20260105|12:02:49.055953|E|40|635.11|0|40
C|INTU|20260105|12:04:13.125945|S|1|634.78|0|1
C|INTU|20260105|12:04:13.125979|S|39|634.78|0|39
C|INTU|20260105|12:04:13.139486|E|40|634.93|0|40
C|INTU|20260105|12:05:01.172046|E|40|634.88|0|40
C|INTU|20260105|12:05:11.607153|E|40|635.02|0|40
C|INTU|20260105|12:06:01.158953|E|40|635.34|0|40
C|INTU|20260105|12:07:41.380852|E|24|635.44|0|24
C|INTU|20260105|12:07:41.380867|E|16|635.44|0|16
C|INTU|20260105|12:08:12.671348|S|1|635.59|0|1
C|INTU|20260105|12:08:12.671348|S|3|635.57|0|3
C|INTU|20260105|12:08:58.778051|E|40|635.66|0|40
C|INTU|20260105|12:11:51.089738|S|40|635.84|0|40
C|INTU|20260105|12:13:58.084133|S|1|635.62|0|1
C|INTU|20260105|12:24:19.908677|S|100|635.075|0|100
C|INTU|20260105|12:24:19.908712|S|100|635.075|0|100
C|INTU|20260105|12:24:19.941935|S|36|635.39|0|36
C|INTU|20260105|12:24:37.555178|E|40|635.42|0|40
C|INTU|20260105|12:25:20.033719|S|7|635.76|0|7
C|INTU|20260105|12:25:20.033719|S|15|635.73|0|15
C|INTU|20260105|12:25:20.033719|S|18|635.79|0|18
C|INTU|20260105|12:25:29.134241|S|32|635.79|0|32
C|INTU|20260105|12:25:29.134241|S|3|635.85|0|3
C|INTU|20260105|12:25:29.134241|S|5|635.89|0|5
C|INTU|20260105|12:25:38.500669|S|7|635.76|0|7
C|INTU|20260105|12:25:38.500669|S|9|635.77|0|9
C|INTU|20260105|12:25:59.258307|E|13|635.9|0|13
C|INTU|20260105|12:26:09.143578|S|7|635.86|0|7
C|INTU|20260105|12:26:09.143578|E|14|635.9|0|14
C|INTU|20260105|12:26:14.800383|E|4|635.9|0|4
C|INTU|20260105|12:26:14.800396|E|6|635.9|0|6
C|INTU|20260105|12:26:18.265451|S|15|635.85|0|15
C|INTU|20260105|12:26:18.265451|E|9|635.9|0|9
C|INTU|20260105|12:26:18.265451|E|3|635.9|0|3
C|INTU|20260105|12:26:18.265451|E|13|635.9|0|13
C|INTU|20260105|12:26:18.265488|E|10|635.9|0|10
C|INTU|20260105|12:26:18.265488|E|5|635.9|0|5
C|INTU|20260105|12:27:14.386809|S|3|635.97|0|3
C|INTU|20260105|12:27:14.386809|S|7|635.86|0|7
C|INTU|20260105|12:27:14.386809|S|15|635.85|0|15
C|INTU|20260105|12:27:14.386810|S|15|636.07|0|15
C|INTU|20260105|12:27:23.198336|S|7|636.06|0|7
C|INTU|20260105|12:27:23.198337|E|17|636.09|0|17
C|INTU|20260105|12:27:26.571252|S|1|636.08|0|1
C|INTU|20260105|12:27:29.360399|S|23|636.08|0|23
C|INTU|20260105|12:27:53.741427|S|1|636.25|0|1
C|INTU|20260105|12:28:46.615882|S|40|636.25|0|40
C|INTU|20260105|12:29:01.912314|S|22|636.24|0|22
C|INTU|20260105|12:29:08.871544|S|10|636.22|0|10
C|INTU|20260105|12:29:08.871544|S|7|636.21|0|7
C|INTU|20260105|12:29:08.871544|S|3|636.17|0|3
C|INTU|20260105|12:33:03.081501|S|1|637.26|0|1
C|INTU|20260105|12:35:41.198672|S|6|637.57|0|6
C|INTU|20260105|12:36:50.239909|S|3|636.32|0|3
C|INTU|20260105|12:36:50.239909|S|7|636.37|0|7
C|INTU|20260105|12:38:16.793826|S|14|636.19|0|14
C|INTU|20260105|12:38:22.728717|S|1|636.19|0|1
C|INTU|20260105|12:41:34.794602|E|40|635.31|0|40
C|INTU|20260105|12:43:14.543242|S|1|635.78|0|1
C|INTU|20260105|12:52:28.196642|S|1|634.56|0|1
C|INTU|20260105|12:52:28.196643|S|3|634.56|0|3
C|INTU|20260105|12:52:28.196663|S|1|634.56|0|1
C|INTU|20260105|12:52:28.196680|S|33|634.56|0|33
C|INTU|20260105|12:58:23.717640|S|1|634.58|0|1
C|INTU|20260105|12:58:52.485609|S|21|634.48|0|21
C|INTU|20260105|12:59:07.316300|E|40|634.49|0|40
C|INTU|20260105|13:03:32.411650|S|8|634.36|0|8
C|INTU|20260105|13:03:32.411824|S|6|634.36|0|6
C|INTU|20260105|13:03:32.411825|S|6|634.36|0|6
C|INTU|20260105|13:04:02.080315|S|4|634.36|0|4
C|INTU|20260105|13:10:31.944966|E|40|633.62|0|40
C|INTU|20260105|13:10:48.193431|E|40|633.46|0|40
C|INTU|20260105|13:10:50.439695|E|19|633.66|0|19
C|INTU|20260105|13:10:50.439695|S|15|633.65|0|15
C|INTU|20260105|13:11:05.966990|E|20|633.65|0|20
C|INTU|20260105|13:11:05.967078|E|19|633.65|0|19
C|INTU|20260105|13:11:05.967078|E|1|633.65|0|1
C|INTU|20260105|13:11:37.863815|E|40|633.17|0|40
C|INTU|20260105|13:12:16.256153|S|3|633.17|0|3
C|INTU|20260105|13:12:16.256154|S|15|633.17|0|15
C|INTU|20260105|13:12:20.814672|S|2|633.29|0|2
C|INTU|20260105|13:12:20.814672|S|5|633.29|0|5
C|INTU|20260105|13:12:20.814673|E|18|633.31|0|18
C|INTU|20260105|13:12:51.954029|E|40|632.33|0|40
C|INTU|20260105|13:12:52.970309|E|39|632.33|0|39
C|INTU|20260105|13:12:54.991309|E|30|632.46|0|30
C|INTU|20260105|13:14:04.426563|E|11|632.76|0|11
C|INTU|20260105|13:14:04.426572|E|29|632.76|0|29
C|INTU|20260105|13:16:35.281723|S|18|632.28|0|18
C|INTU|20260105|13:16:40.379285|S|40|632.21|0|40
C|INTU|20260105|13:16:40.999123|S|100|632.46|0|100
C|INTU|20260105|13:16:40.999220|S|54|632.46|0|54
C|INTU|20260105|13:29:12.696280|E|40|634.39|0|40
C|INTU|20260105|13:29:12.960330|E|13|634.43|0|13
C|INTU|20260105|13:32:20.092658|E|2|634.51|0|2
C|INTU|20260105|13:32:20.092696|E|6|634.51|0|6
C|INTU|20260105|13:32:20.093042|E|32|634.51|0|32
C|INTU|20260105|13:32:33.626731|E|16|634.59|0|16
C|INTU|20260105|13:32:42.149517|E|16|634.58|0|16
C|INTU|20260105|13:32:58.852073|E|8|634.58|0|8
C|INTU|20260105|13:43:18.593828|S|1|635.97|0|1
C|INTU|20260105|13:53:49.148729|S|7|636.76|0|7
C|INTU|20260105|13:53:49.148730|S|15|636.77|0|15
C|INTU|20260105|13:53:52.424802|S|2|636.87|0|2
C|INTU|20260105|13:53:58.255993|S|11|636.92|0|11
C|INTU|20260105|13:53:58.255993|S|3|636.87|0|3
C|INTU|20260105|13:53:58.255994|S|11|636.94|0|11
C|INTU|20260105|13:54:03.522251|S|1|636.67|0|1
C|INTU|20260105|13:54:09.242528|E|20|636.94|0|20
C|INTU|20260105|13:54:20.321097|S|15|636.92|0|15
C|INTU|20260105|13:54:20.321097|S|7|636.85|0|7
C|INTU|20260105|13:54:20.321098|S|2|636.93|0|2
C|INTU|20260105|13:54:30.170211|S|23|636.93|0|23
C|INTU|20260105|13:54:35.393292|S|5|636.94|0|5
C|INTU|20260105|13:54:35.393292|E|20|636.94|0|20
C|INTU|20260105|13:57:02.276902|E|1|636.91|0|1
C|INTU|20260105|13:57:07.717853|E|23|636.91|0|23
C|INTU|20260105|13:57:24.532093|E|36|636.9|0|36
C|INTU|20260105|13:57:25.206874|E|1|636.9|0|1
C|INTU|20260105|13:57:27.912747|E|3|636.9|0|3
C|INTU|20260105|13:57:33.222302|E|40|636.9|0|40
C|INTU|20260105|13:59:27.986879|E|13|636.91|0|13
C|INTU|20260105|13:59:27.986879|S|3|636.89|0|3
C|INTU|20260105|13:59:27.986879|S|7|636.86|0|7
C|INTU|20260105|13:59:55.059709|E|40|636.3|0|40
C|INTU|20260105|14:00:38.314676|E|37|636.61|0|37
C|INTU|20260105|14:00:38.314676|S|3|636.53|0|3
C|INTU|20260105|14:00:38.314703|E|3|636.61|0|3
C|INTU|20260105|14:00:55.147475|E|22|636.9|0|22
C|INTU|20260105|14:01:11.189366|E|18|636.9|0|18
C|INTU|20260105|14:01:11.189367|E|1|636.9|0|1
C|INTU|20260105|14:01:18.706989|E|18|636.9|0|18
C|INTU|20260105|14:01:32.527859|E|19|636.9|0|19
C|INTU|20260105|14:01:32.527859|E|2|636.9|0|2
C|INTU|20260105|14:01:32.527859|E|3|636.9|0|3
C|INTU|20260105|14:01:32.527866|E|16|636.9|0|16
C|INTU|20260105|14:03:59.457896|S|40|636.73|0|40
C|INTU|20260105|14:05:39.033476|E|19|636.71|0|19
C|INTU|20260105|14:06:23.054651|S|7|636.51|0|7
C|INTU|20260105|14:06:23.054651|E|33|636.55|0|33
C|INTU|20260105|14:07:12.120455|E|40|636.51|0|40
C|INTU|20260105|14:08:28.636326|E|40|636.52|0|40
C|INTU|20260105|14:11:05.619420|S|4|637.21|0|4
C|INTU|20260105|14:15:24.999947|E|40|638.11|0|40
C|INTU|20260105|14:17:10.190003|S|1|638.01|0|1
C|INTU|20260105|14:17:10.190004|E|23|638.09|0|23
C|INTU|20260105|14:17:36.189548|E|17|638.09|0|17
C|INTU|20260105|14:17:36.189548|E|23|638.09|0|23
C|INTU|20260105|14:17:36.328343|E|40|638.3|0|40
C|INTU|20260105|14:18:25.915435|S|17|638.29|0|17
C|INTU|20260105|14:18:25.915435|S|23|638.31|0|23
C|INTU|20260105|14:18:25.915445|S|23|638.29|0|23
C|INTU|20260105|14:23:19.558691|E|15|638.51|0|15
C|INTU|20260105|14:24:15.241149|E|40|638.49|0|40
C|INTU|20260105|14:24:40.187863|S|40|638.49|0|40
C|INTU|20260105|14:24:40.188834|S|40|638.48|0|40
C|INTU|20260105|14:28:30.026608|S|69|638.86|0|69
C|INTU|20260105|14:38:14.109391|E|40|636.84|0|40
C|INTU|20260105|14:40:44.718910|S|50|636.345|0|50
C|INTU|20260105|14:48:43.819487|E|40|636.71|0|40
C|INTU|20260105|14:49:00.023506|S|10|637.08|0|10
C|INTU|20260105|14:49:00.023507|E|15|637.09|0|15
C|INTU|20260105|14:49:35.636557|E|37|637.09|0|37
C|INTU|20260105|14:49:35.636670|E|3|637.09|0|3
C|INTU|20260105|14:49:38.979459|E|40|637.43|0|40
C|INTU|20260105|14:51:28.162462|S|14|637.63|0|14
C|INTU|20260105|14:51:28.162462|S|2|637.63|0|2
C|INTU|20260105|14:52:06.845634|E|40|637.57|0|40
C|INTU|20260105|14:53:09.297699|E|21|637.55|0|21
C|INTU|20260105|14:53:10.736077|E|5|637.55|0|5
C|INTU|20260105|14:53:14.886671|S|7|637.51|0|7
C|INTU|20260105|14:53:14.886672|E|14|637.55|0|14
C|INTU|20260105|14:53:14.886672|E|14|637.55|0|14
C|INTU|20260105|14:53:14.886771|E|7|637.55|0|7
C|INTU|20260105|14:54:01.420333|E|40|637.61|0|40
C|INTU|20260105|14:54:01.420333|S|41|637.61|0|41
C|INTU|20260105|14:54:01.430604|S|24|637.64|0|24
C|INTU|20260105|14:54:01.430690|S|2|637.64|0|2
C|INTU|20260105|14:55:08.534472|E|40|637.7|0|40
C|INTU|20260105|14:56:34.413217|S|99|637.45|0|99
C|INTU|20260105|14:56:45.545609|E|40|637.46|0|40
C|INTU|20260105|14:59:44.315049|S|2|637.41|0|2
C|INTU|20260105|15:00:02.268301|S|15|637.15|0|15
C|INTU|20260105|15:00:02.268302|S|7|637.16|0|7
C|INTU|20260105|15:00:02.268302|S|1|637.27|0|1
C|INTU|20260105|15:00:02.268302|E|11|637.39|0|11
C|INTU|20260105|15:00:23.182973|S|5|637|0|5
C|INTU|20260105|15:00:24.034380|S|1|636.975|0|1
C|INTU|20260105|15:00:29.161379|S|1|636.88|0|1
C|INTU|20260105|15:00:29.161379|S|1|636.88|0|1
C|INTU|20260105|15:02:02.782218|E|12|636.44|0|12
C|INTU|20260105|15:02:02.782218|E|24|636.44|0|24
C|INTU|20260105|15:02:02.782219|E|4|636.44|0|4
C|INTU|20260105|15:13:11.102686|S|1|636.24|0|1
C|INTU|20260105|15:13:11.102686|S|1|636.28|0|1
C|INTU|20260105|15:13:11.102697|S|2|636.23|0|2
C|INTU|20260105|15:13:53.651133|S|5|636.64|0|5
C|INTU|20260105|15:15:41.510510|S|100|636.015|0|100
C|INTU|20260105|15:25:35.344706|E|40|634.95|0|40
C|INTU|20260105|15:27:39.485833|E|14|634.27|0|14
C|INTU|20260105|15:27:39.485898|E|26|634.27|0|26
C|INTU|20260105|15:28:38.022172|S|1|634.42|0|1
C|INTU|20260105|15:28:38.022172|S|1|634.38|0|1
C|INTU|20260105|15:28:54.176846|E|40|634.46|0|40
C|INTU|20260105|15:29:12.395394|E|1|634.62|0|1
C|INTU|20260105|15:29:12.395402|E|39|634.62|0|39
C|INTU|20260105|15:30:23.042834|S|41|634.76|0|41
C|INTU|20260105|15:33:52.437612|S|40|633.86|0|40
C|INTU|20260105|15:33:56.698839|S|100|633.94|0|100
C|INTU|20260105|15:33:56.699023|S|100|633.79|0|100
C|INTU|20260105|15:33:56.699273|S|40|633.71|0|40
C|INTU|20260105|15:33:59.410370|S|15|634.03|0|15
C|INTU|20260105|15:34:19.775160|E|40|634.11|0|40
C|INTU|20260105|15:34:19.933153|S|2|634.1|0|2
C|INTU|20260105|15:35:05.055180|S|40|634.32|0|40
C|INTU|20260105|15:35:05.055405|S|10|634.32|0|10
C|INTU|20260105|15:35:05.055405|E|9|634.33|0|9
C|INTU|20260105|15:35:05.055411|E|21|634.33|0|21
C|INTU|20260105|15:35:05.055542|E|10|634.33|0|10
C|INTU|20260105|15:39:32.787159|S|44|634.25|0|44
C|INTU|20260105|15:39:33.638519|S|82|634.53|0|82
C|INTU|20260105|15:42:24.944313|S|100|634.87|0|100
C|INTU|20260105|15:45:44.778117|S|40|634.87|0|40
C|INTU|20260105|15:50:02.163543|S|200|635.025|0|200
C|INTU|20260105|15:50:17.750153|S|100|634.35|0|100
C|INTU|20260105|15:51:55.111759|S|40|634.06|0|40
C|INTU|20260105|15:51:58.691747|S|40|633.96|0|40
C|INTU|20260105|15:52:03.691679|S|40|633.93|0|40
C|INTU|20260105|15:52:03.691680|S|40|633.93|0|40
C|INTU|20260105|15:52:52.650759|S|80|634.195|0|80
C|INTU|20260105|15:53:21.424624|S|40|634.11|0|40
C|INTU|20260105|15:54:21.801025|S|100|633.825|0|100
C|INTU|20260105|15:55:48.629100|S|40|633.58|0|40
C|INTU|20260105|15:56:49.949789|S|40|634.03|0|40
C|INTU|20260105|15:57:21.110835|S|13|634.07|0|13
C|INTU|20260105|15:58:54.615394|S|49|633.73|0|49
C|INTU|20260105|15:59:07.215522|S|13|633.85|0|13
C|INTW|20260105|09:30:00.368940|S|100|54.67|0|100
C|INTW|20260105|09:31:03.239559|S|2|54.98|0|2
C|INTW|20260105|09:36:21.356624|S|100|51.88|0|100
C|INTW|20260105|09:41:09.347882|S|10|50.69|0|10
C|INTW|20260105|09:41:26.968080|S|10|50.745|0|10
C|INTW|20260105|09:41:26.968149|S|10|50.745|0|10
C|INTW|20260105|09:43:02.183941|S|100|50.88|0|100
C|INTW|20260105|09:47:41.120665|S|20|50.5|0|20
C|INTW|20260105|11:09:52.507673|S|10|51.15|0|10
C|INTW|20260105|11:18:57.113613|S|10|50.69|0|10
C|INTW|20260105|11:18:57.113676|S|10|50.69|0|10
C|INTW|20260105|13:53:35.575695|S|12|49.79|0|12
C|INUV|20260105|09:59:50.318045|S|100|2.68|0|100
C|INV|20260105|10:00:53.537322|S|48|4.57|0|48
C|INV|20260105|10:12:03.796859|S|1|4.61|0|1
C|INV|20260105|10:12:25.127502|S|246|4.61|0|246
C|INV|20260105|10:19:53.188132|S|89|4.6|0|89
C|INV|20260105|10:19:53.189205|S|16|4.6|0|16
C|INV|20260105|10:19:53.189348|S|16|4.6|0|16
C|INV|20260105|10:19:53.189348|S|295|4.6|0|295
C|INV|20260105|10:19:56.003174|S|100|4.6|0|100
C|INV|20260105|10:52:14.413744|S|100|4.565|0|100
C|INV|20260105|10:52:14.413744|S|119|4.57|0|119
C|INV|20260105|10:52:14.413764|S|28|4.57|0|28
C|INV|20260105|10:52:14.413765|S|20|4.57|0|20
C|INV|20260105|10:52:14.413765|S|80|4.57|0|80
C|INV|20260105|11:15:11.345495|S|1|4.61|0|1
C|INV|20260105|11:15:11.345514|S|199|4.61|0|199
C|INV|20260105|11:15:11.345522|S|1|4.61|0|1
C|INV|20260105|11:15:11.345568|S|76|4.61|0|76
C|INV|20260105|11:24:59.335128|S|300|4.57|0|300
C|INV|20260105|11:24:59.335914|S|300|4.57|0|300
C|INV|20260105|11:24:59.336665|S|25|4.57|0|25
C|INV|20260105|11:29:53.832184|S|256|4.59|0|256
C|INV|20260105|11:50:32.864823|S|100|4.56|0|100
C|INV|20260105|12:09:04.372354|S|49|4.5|0|49
C|INV|20260105|12:10:08.444315|S|11|4.49|0|11
C|INV|20260105|13:08:31.810613|S|10|4.56|0|10
C|INV|20260105|13:45:53.493426|S|100|4.53|0|100
C|INV|20260105|14:05:32.492261|S|38|4.545|0|38
C|INV|20260105|14:05:32.492286|S|82|4.545|0|82
C|INV|20260105|14:05:54.934628|S|32|4.65|0|32
C|INV|20260105|14:05:54.934651|S|32|4.65|0|32
C|INV|20260105|14:05:54.934651|S|32|4.65|0|32
C|INV|20260105|14:59:48.414885|S|120|4.64|0|120
C|INV|20260105|15:00:13.812118|S|3|4.64|0|3
C|INV|20260105|15:14:43.750170|S|1|4.69|0|1
C|INVA|20260105|09:30:18.895232|S|1|19.945|0|1
C|INVA|20260105|09:30:19.191539|S|69|19.8|0|69
C|INVA|20260105|09:30:19.191539|S|100|19.81|0|100
C|INVA|20260105|09:43:35.061199|S|75|19.87|0|75
C|INVA|20260105|10:18:12.504357|S|25|19.505|0|25
C|INVA|20260105|10:18:12.504357|S|75|19.505|0|75
C|INVA|20260105|11:35:11.711576|S|166|19.82|0|166
C|INVA|20260105|11:39:28.307378|S|11|19.83|0|11
C|INVA|20260105|11:39:28.307379|S|4|19.83|0|4
C|INVA|20260105|13:29:55.609013|S|75|19.95|0|75
C|INVA|20260105|14:10:42.901369|S|16|19.905|0|16
C|INVA|20260105|14:10:42.901429|S|4|19.905|0|4
C|INVA|20260105|14:10:42.901497|S|4|19.905|0|4
C|INVA|20260105|14:58:00.219461|S|20|19.99|0|20
C|INVA|20260105|15:03:29.782650|S|4|20.015|0|4
C|INVA|20260105|15:06:09.601536|S|67|20.03|0|67
C|INVA|20260105|15:18:54.540905|S|50|20.17|0|50
C|INVA|20260105|15:56:02.049550|S|100|20.07|0|100
C|INVH|20260105|09:33:50.003302|S|150|27.56|0|150
C|INVH|20260105|10:09:18.464707|S|100|27.51|0|100
C|INVH|20260105|10:25:52.517204|S|100|27.63|0|100
C|INVH|20260105|10:25:52.517204|S|100|27.635|0|100
C|INVH|20260105|10:25:52.517925|S|100|27.63|0|100
C|INVH|20260105|10:28:26.095133|S|100|27.66|0|100
C|INVH|20260105|10:47:45.338811|S|20|27.66|0|20
C|INVH|20260105|10:50:15.006730|S|126|27.665|0|126
C|INVH|20260105|10:50:52.507870|S|54|27.64|0|54
C|INVH|20260105|10:51:17.085558|S|100|27.64|0|100
C|INVH|20260105|10:52:50.947038|S|126|27.635|0|126
C|INVH|20260105|10:52:50.947075|S|164|27.635|0|164
C|INVH|20260105|10:53:06.419241|S|126|27.655|0|126
C|INVH|20260105|10:53:06.419325|S|126|27.655|0|126
C|INVH|20260105|10:56:32.817350|S|1|27.69|0|1
C|INVH|20260105|10:57:59.649935|S|100|27.73|0|100
C|INVH|20260105|10:57:59.670626|S|100|27.73|0|100
C|INVH|20260105|11:00:21.185800|S|100|27.73|0|100
C|INVH|20260105|11:00:52.562846|S|1|27.715|0|1
C|INVH|20260105|11:03:15.114574|S|100|27.73|0|100
C|INVH|20260105|11:05:33.494490|S|4|27.7|0|4
C|INVH|20260105|11:05:43.075919|S|100|27.71|0|100
C|INVH|20260105|11:13:42.438422|S|100|27.65|0|100
C|INVH|20260105|11:20:55.658687|S|29|27.665|0|29
C|INVH|20260105|11:28:36.471835|S|100|27.655|0|100
C|INVH|20260105|11:29:04.080537|S|100|27.65|0|100
C|INVH|20260105|11:31:31.178067|S|100|27.65|0|100
C|INVH|20260105|11:32:56.237716|S|100|27.64|0|100
C|INVH|20260105|11:40:45.659219|S|100|27.68|0|100
C|INVH|20260105|11:43:39.199960|S|100|27.68|0|100
C|INVH|20260105|11:49:20.494301|S|10|27.65|0|10
C|INVH|20260105|12:00:10.170863|S|1|27.65|0|1
C|INVH|20260105|12:10:14.463731|S|100|27.7|0|100
C|INVH|20260105|12:13:22.702721|S|1|27.695|0|1
C|INVH|20260105|12:26:59.723518|S|100|27.69|0|100
C|INVH|20260105|12:27:30.795417|S|100|27.71|0|100
C|INVH|20260105|12:28:04.863441|S|100|27.7|0|100
C|INVH|20260105|12:33:27.878485|S|97|27.72|0|97
C|INVH|20260105|12:35:08.066911|S|100|27.71|0|100
C|INVH|20260105|12:40:32.271358|S|1|27.68|0|1
C|INVH|20260105|12:41:00.069533|S|27|27.68|0|27
C|INVH|20260105|12:45:11.197346|S|100|27.7|0|100
C|INVH|20260105|12:46:24.595072|S|100|27.67|0|100
C|INVH|20260105|12:51:18.447149|S|36|27.68|0|36
C|INVH|20260105|12:51:18.447150|S|64|27.68|0|64
C|INVH|20260105|12:56:59.646490|S|52|27.66|0|52
C|INVH|20260105|13:01:32.111359|S|100|27.66|0|100
C|INVH|20260105|13:08:14.169056|S|100|27.66|0|100
C|INVH|20260105|13:11:59.465919|S|1|27.66|0|1
C|INVH|20260105|13:15:45.098849|S|1|27.64|0|1
C|INVH|20260105|13:20:04.132237|S|100|27.64|0|100
C|INVH|20260105|13:21:41.536633|S|92|27.645|0|92
C|INVH|20260105|13:21:41.536634|S|100|27.645|0|100
C|INVH|20260105|13:21:41.540542|S|100|27.63|0|100
C|INVH|20260105|13:23:16.542649|S|2|27.64|0|2
C|INVH|20260105|13:23:18.338903|S|88|27.64|0|88
C|INVH|20260105|13:25:05.287149|S|100|27.645|0|100
C|INVH|20260105|13:29:32.019578|S|63|27.64|0|63
C|INVH|20260105|13:34:22.478835|S|100|27.64|0|100
C|INVH|20260105|13:35:33.978156|S|100|27.66|0|100
C|INVH|20260105|13:40:14.519086|S|100|27.66|0|100
C|INVH|20260105|13:40:14.519086|S|100|27.66|0|100
C|INVH|20260105|13:42:42.792640|S|100|27.67|0|100
C|INVH|20260105|13:44:14.738176|S|91|27.66|0|91
C|INVH|20260105|13:44:14.738176|S|100|27.66|0|100
C|INVH|20260105|13:46:07.305371|S|100|27.67|0|100
C|INVH|20260105|13:47:58.331868|S|1|27.66|0|1
C|INVH|20260105|13:54:08.488861|S|100|27.695|0|100
C|INVH|20260105|13:54:33.036089|S|1|27.69|0|1
C|INVH|20260105|13:54:38.518575|S|2|27.685|0|2
C|INVH|20260105|13:54:38.519894|S|2|27.685|0|2
C|INVH|20260105|13:54:51.852529|S|92|27.685|0|92
C|INVH|20260105|13:55:09.963214|S|94|27.685|0|94
C|INVH|20260105|13:55:16.942639|S|2|27.68|0|2
C|INVH|20260105|13:55:16.942639|S|1|27.68|0|1
C|INVH|20260105|14:02:57.793075|S|100|27.71|0|100
C|INVH|20260105|14:03:04.313857|S|3|27.7|0|3
C|INVH|20260105|14:03:04.430713|S|97|27.7|0|97
C|INVH|20260105|14:03:04.430805|S|100|27.7|0|100
C|INVH|20260105|14:03:04.431994|S|54|27.69|0|54
C|INVH|20260105|14:03:04.432536|S|54|27.69|0|54
C|INVH|20260105|14:03:11.825111|S|350|27.685|0|350
C|INVH|20260105|14:08:44.611705|S|100|27.7|0|100
C|INVH|20260105|14:08:44.644082|S|1|27.69|0|1
C|INVH|20260105|14:14:13.738326|S|248|27.725|0|248
C|INVH|20260105|14:16:48.207811|S|100|27.725|0|100
C|INVH|20260105|14:18:05.595262|S|100|27.725|0|100
C|INVH|20260105|14:18:29.294388|S|100|27.72|0|100
C|INVH|20260105|14:18:52.637205|S|90|27.725|0|90
C|INVH|20260105|14:19:39.147098|S|5|27.72|0|5
C|INVH|20260105|14:19:39.147122|S|95|27.72|0|95
C|INVH|20260105|14:22:07.470258|S|100|27.74|0|100
C|INVH|20260105|14:22:10.825851|S|1|27.73|0|1
C|INVH|20260105|14:22:10.825851|S|1|27.73|0|1
C|INVH|20260105|14:25:08.259021|S|94|27.725|0|94
C|INVH|20260105|14:25:08.259021|S|100|27.725|0|100
C|INVH|20260105|14:26:04.411527|S|100|27.73|0|100
C|INVH|20260105|14:26:04.411527|S|100|27.73|0|100
C|INVH|20260105|14:30:42.013701|S|2|27.75|0|2
C|INVH|20260105|14:30:43.816389|S|100|27.75|0|100
C|INVH|20260105|14:30:43.837607|S|100|27.745|0|100
C|INVH|20260105|14:33:14.114749|S|10|27.77|0|10
C|INVH|20260105|14:34:04.386217|S|10|27.77|0|10
C|INVH|20260105|14:35:06.572271|S|90|27.77|0|90
C|INVH|20260105|14:37:27.637264|S|1|27.76|0|1
C|INVH|20260105|14:39:28.286769|S|100|27.755|0|100
C|INVH|20260105|14:39:36.360301|S|100|27.755|0|100
C|INVH|20260105|14:39:51.102892|S|100|27.76|0|100
C|INVH|20260105|14:40:47.286783|S|100|27.76|0|100
C|INVH|20260105|14:40:56.252672|S|10|27.75|0|10
C|INVH|20260105|14:41:19.682951|S|100|27.76|0|100
C|INVH|20260105|14:42:36.691495|S|100|27.75|0|100
C|INVH|20260105|14:42:37.416664|S|100|27.75|0|100
C|INVH|20260105|14:42:44.229135|S|100|27.75|0|100
C|INVH|20260105|14:42:54.418800|S|98|27.75|0|98
C|INVH|20260105|14:43:01.946066|S|100|27.76|0|100
C|INVH|20260105|14:45:22.152059|S|100|27.78|0|100
C|INVH|20260105|14:45:22.160557|S|15|27.77|0|15
C|INVH|20260105|14:45:22.160557|S|2|27.77|0|2
C|INVH|20260105|14:45:23.323675|S|16|27.785|0|16
C|INVH|20260105|14:45:23.332167|S|16|27.785|0|16
C|INVH|20260105|14:48:38.411290|S|100|27.775|0|100
C|INVH|20260105|14:48:41.161529|S|1|27.77|0|1
C|INVH|20260105|14:51:34.329714|S|85|27.77|0|85
C|INVH|20260105|14:53:35.405135|S|100|27.74|0|100
C|INVH|20260105|14:56:47.329268|S|100|27.735|0|100
C|INVH|20260105|14:56:47.329268|S|100|27.735|0|100
C|INVH|20260105|14:56:47.329269|S|100|27.735|0|100
C|INVH|20260105|14:57:46.754706|S|5|27.735|0|5
C|INVH|20260105|15:00:01.223190|S|50|27.725|0|50
C|INVH|20260105|15:00:18.991539|S|100|27.715|0|100
C|INVH|20260105|15:01:32.867351|S|100|27.705|0|100
C|INVH|20260105|15:02:20.527111|S|91|27.7|0|91
C|INVH|20260105|15:03:28.944917|S|100|27.695|0|100
C|INVH|20260105|15:03:57.260409|S|100|27.695|0|100
C|INVH|20260105|15:05:24.335865|S|100|27.68|0|100
C|INVH|20260105|15:05:24.335865|S|47|27.68|0|47
C|INVH|20260105|15:08:19.370149|S|100|27.705|0|100
C|INVH|20260105|15:09:38.224822|S|311|27.695|0|311
C|INVH|20260105|15:09:38.229729|S|16|27.675|0|16
C|INVH|20260105|15:09:38.234188|S|200|27.675|0|200
C|INVH|20260105|15:09:39.191738|S|200|27.665|0|200
C|INVH|20260105|15:09:54.245585|S|200|27.645|0|200
C|INVH|20260105|15:11:30.262455|S|48|27.635|0|48
C|INVH|20260105|15:11:34.291063|S|100|27.635|0|100
C|INVH|20260105|15:11:34.291384|S|100|27.635|0|100
C|INVH|20260105|15:11:34.298111|S|100|27.64|0|100
C|INVH|20260105|15:11:34.298111|S|100|27.64|0|100
C|INVH|20260105|15:11:34.306252|S|100|27.64|0|100
C|INVH|20260105|15:11:34.306253|S|100|27.64|0|100
C|INVH|20260105|15:11:35.341331|S|100|27.64|0|100
C|INVH|20260105|15:14:34.651934|S|100|27.59|0|100
C|INVH|20260105|15:14:38.949450|S|100|27.59|0|100
C|INVH|20260105|15:14:42.823755|S|98|27.58|0|98
C|INVH|20260105|15:15:00.404935|S|6|27.58|0|6
C|INVH|20260105|15:15:44.827971|S|100|27.56|0|100
C|INVH|20260105|15:16:26.999594|S|100|27.57|0|100
C|INVH|20260105|15:17:48.335694|S|100|27.595|0|100
C|INVH|20260105|15:17:48.335891|S|100|27.59|0|100
C|INVH|20260105|15:17:48.335891|S|100|27.59|0|100
C|INVH|20260105|15:18:32.954257|S|100|27.59|0|100
C|INVH|20260105|15:18:40.389459|S|100|27.585|0|100
C|INVH|20260105|15:18:40.389459|S|1|27.585|0|1
C|INVH|20260105|15:18:40.666270|S|1|27.58|0|1
C|INVH|20260105|15:18:40.666270|S|99|27.585|0|99
C|INVH|20260105|15:18:40.666270|S|1|27.58|0|1
C|INVH|20260105|15:18:40.666855|S|25|27.58|0|25
C|INVH|20260105|15:18:51.413189|S|1|27.58|0|1
C|INVH|20260105|15:20:34.010863|S|1|27.58|0|1
C|INVH|20260105|15:20:34.010864|S|1|27.58|0|1
C|INVH|20260105|15:20:34.010864|S|1|27.58|0|1
C|INVH|20260105|15:21:05.561671|S|1|27.57|0|1
C|INVH|20260105|15:21:05.561849|S|1|27.57|0|1
C|INVH|20260105|15:21:09.207895|S|1|27.57|0|1
C|INVH|20260105|15:21:09.207946|S|1|27.57|0|1
C|INVH|20260105|15:21:18.015235|S|100|27.58|0|100
C|INVH|20260105|15:21:27.052608|S|98|27.57|0|98
C|INVH|20260105|15:21:55.964637|S|1|27.57|0|1
C|INVH|20260105|15:22:13.051269|S|7|27.56|0|7
C|INVH|20260105|15:22:31.119611|S|100|27.58|0|100
C|INVH|20260105|15:22:33.312871|S|1|27.57|0|1
C|INVH|20260105|15:22:43.996878|S|1|27.57|0|1
C|INVH|20260105|15:22:43.996878|S|1|27.57|0|1
C|INVH|20260105|15:23:09.113297|S|1|27.57|0|1
C|INVH|20260105|15:23:39.970609|S|100|27.58|0|100
C|INVH|20260105|15:25:14.483516|S|2|27.585|0|2
C|INVH|20260105|15:25:14.484384|S|80|27.585|0|80
C|INVH|20260105|15:25:55.274996|S|1|27.58|0|1
C|INVH|20260105|15:25:55.274997|S|1|27.58|0|1
C|INVH|20260105|15:25:55.274997|S|1|27.58|0|1
C|INVH|20260105|15:25:55.274997|S|1|27.58|0|1
C|INVH|20260105|15:25:55.274997|S|1|27.58|0|1
C|INVH|20260105|15:25:55.274997|S|1|27.58|0|1
C|INVH|20260105|15:26:14.203207|S|1|27.56|0|1
C|INVH|20260105|15:26:20.701939|S|88|27.56|0|88
C|INVH|20260105|15:26:53.550347|S|1|27.55|0|1
C|INVH|20260105|15:26:54.550769|S|200|27.545|0|200
C|INVH|20260105|15:27:04.582885|S|1|27.53|0|1
C|INVH|20260105|15:27:19.694408|S|100|27.53|0|100
C|INVH|20260105|15:28:46.240515|S|75|27.54|0|75
C|INVH|20260105|15:30:00.040198|S|47|27.56|0|47
C|INVH|20260105|15:30:00.040245|S|53|27.56|0|53
C|INVH|20260105|15:30:15.025330|S|75|27.56|0|75
C|INVH|20260105|15:30:55.682319|S|7|27.56|0|7
C|INVH|20260105|15:31:48.580179|S|100|27.555|0|100
C|INVH|20260105|15:33:11.419469|S|100|27.565|0|100
C|INVH|20260105|15:33:55.513875|S|100|27.565|0|100
C|INVH|20260105|15:34:00.490910|S|1|27.56|0|1
C|INVH|20260105|15:34:00.490910|S|1|27.56|0|1
C|INVH|20260105|15:34:00.490911|S|1|27.56|0|1
C|INVH|20260105|15:34:00.490911|S|1|27.56|0|1
C|INVH|20260105|15:35:59.919643|S|100|27.57|0|100
C|INVH|20260105|15:36:51.787566|S|100|27.56|0|100
C|INVH|20260105|15:36:51.787566|S|100|27.56|0|100
C|INVH|20260105|15:36:51.787566|S|100|27.56|0|100
C|INVH|20260105|15:37:03.908481|S|7|27.55|0|7
C|INVH|20260105|15:37:21.292992|S|138|27.555|0|138
C|INVH|20260105|15:38:21.899944|S|14|27.55|0|14
C|INVH|20260105|15:38:21.899969|S|82|27.55|0|82
C|INVH|20260105|15:38:32.498419|S|100|27.55|0|100
C|INVH|20260105|15:38:39.638007|S|100|27.55|0|100
C|INVH|20260105|15:39:57.955004|S|100|27.55|0|100
C|INVH|20260105|15:40:02.901425|S|311|27.545|0|311
C|INVH|20260105|15:40:02.901518|S|209|27.545|0|209
C|INVH|20260105|15:40:04.098494|S|311|27.545|0|311
C|INVH|20260105|15:40:04.098568|S|209|27.545|0|209
C|INVH|20260105|15:40:04.918952|S|12|27.53|0|12
C|INVH|20260105|15:40:05.339850|S|200|27.525|0|200
C|INVH|20260105|15:40:16.092834|S|62|27.525|0|62
C|INVH|20260105|15:40:17.942758|S|1|27.525|0|1
C|INVH|20260105|15:40:33.503856|S|100|27.52|0|100
C|INVH|20260105|15:41:13.302022|S|100|27.51|0|100
C|INVH|20260105|15:41:17.177881|S|100|27.51|0|100
C|INVH|20260105|15:41:24.290989|S|100|27.51|0|100
C|INVH|20260105|15:41:33.278520|S|1|27.5|0|1
C|INVH|20260105|15:42:13.048866|S|100|27.52|0|100
C|INVH|20260105|15:42:18.447613|S|100|27.52|0|100
C|INVH|20260105|15:42:23.236437|S|1|27.51|0|1
C|INVH|20260105|15:42:50.742242|S|2|27.51|0|2
C|INVH|20260105|15:43:51.664781|S|12|27.53|0|12
C|INVH|20260105|15:44:21.572800|S|100|27.55|0|100
C|INVH|20260105|15:44:46.661312|S|100|27.55|0|100
C|INVH|20260105|15:45:49.898871|S|24|27.56|0|24
C|INVH|20260105|15:45:49.898871|S|12|27.56|0|12
C|INVH|20260105|15:46:28.126603|S|1|27.57|0|1
C|INVH|20260105|15:46:35.225846|S|2|27.57|0|2
C|INVH|20260105|15:47:14.097656|S|28|27.58|0|28
C|INVH|20260105|15:48:12.437082|S|100|27.585|0|100
C|INVH|20260105|15:48:51.742380|S|100|27.59|0|100
C|INVH|20260105|15:49:11.170183|S|100|27.59|0|100
C|INVH|20260105|15:49:35.825653|S|100|27.585|0|100
C|INVH|20260105|15:49:39.237741|S|560|27.585|0|560
C|INVH|20260105|15:49:39.654448|S|28|27.59|0|28
C|INVH|20260105|15:49:45.234052|S|1|27.58|0|1
C|INVH|20260105|15:50:05.142958|S|1|27.57|0|1
C|INVH|20260105|15:50:21.065151|S|28|27.57|0|28
C|INVH|20260105|15:50:30.926502|S|100|27.55|0|100
C|INVH|20260105|15:50:31.138186|S|100|27.55|0|100
C|INVH|20260105|15:51:06.770814|S|5|27.54|0|5
C|INVH|20260105|15:51:23.449035|S|2|27.53|0|2
C|INVH|20260105|15:51:23.449035|S|1|27.53|0|1
C|INVH|20260105|15:51:40.240098|S|28|27.55|0|28
C|INVH|20260105|15:51:50.030501|S|100|27.55|0|100
C|INVH|20260105|15:52:04.658559|S|100|27.555|0|100
C|INVH|20260105|15:52:04.658629|S|97|27.55|0|97
C|INVH|20260105|15:52:24.074666|S|4|27.54|0|4
C|INVH|20260105|15:53:31.788140|S|28|27.54|0|28
C|INVH|20260105|15:53:46.149082|S|54|27.54|0|54
C|INVH|20260105|15:54:07.006432|S|2|27.54|0|2
C|INVH|20260105|15:54:15.496783|S|1|27.54|0|1
C|INVH|20260105|15:54:15.496783|S|1|27.54|0|1
C|INVH|20260105|15:54:15.496784|S|10|27.54|0|10
C|INVH|20260105|15:54:17.007711|S|1|27.54|0|1
C|INVH|20260105|15:54:21.932798|S|1|27.54|0|1
C|INVH|20260105|15:54:21.932798|S|10|27.54|0|10
C|INVH|20260105|15:54:21.932798|S|1|27.54|0|1
C|INVH|20260105|15:54:26.671432|S|1|27.54|0|1
C|INVH|20260105|15:54:33.972185|S|98|27.545|0|98
C|INVH|20260105|15:54:35.349545|S|28|27.545|0|28
C|INVH|20260105|15:54:39.013599|S|96|27.545|0|96
C|INVH|20260105|15:54:44.033362|S|96|27.545|0|96
C|INVH|20260105|15:55:00.294655|S|96|27.545|0|96
C|INVH|20260105|15:55:00.361416|S|1|27.54|0|1
C|INVH|20260105|15:55:00.361416|S|3|27.54|0|3
C|INVH|20260105|15:55:00.361417|S|3|27.54|0|3
C|INVH|20260105|15:55:00.361417|S|4|27.54|0|4
C|INVH|20260105|15:55:00.361417|S|3|27.54|0|3
C|INVH|20260105|15:55:21.252925|S|100|27.54|0|100
C|INVH|20260105|15:55:28.472125|S|100|27.535|0|100
C|INVH|20260105|15:55:28.877003|S|3|27.53|0|3
C|INVH|20260105|15:55:28.877003|S|3|27.53|0|3
C|INVH|20260105|15:55:28.877003|S|2|27.53|0|2
C|INVH|20260105|15:55:28.877003|S|2|27.53|0|2
C|INVH|20260105|15:55:28.877003|S|3|27.53|0|3
C|INVH|20260105|15:55:28.877005|S|2|27.53|0|2
C|INVH|20260105|15:55:28.877005|S|1|27.53|0|1
C|INVH|20260105|15:55:28.877005|S|2|27.53|0|2
C|INVH|20260105|15:55:28.877005|S|5|27.53|0|5
C|INVH|20260105|15:55:28.877005|S|2|27.53|0|2
C|INVH|20260105|15:55:38.919685|S|28|27.535|0|28
C|INVH|20260105|15:55:39.108430|S|3|27.53|0|3
C|INVH|20260105|15:55:39.108430|S|4|27.53|0|4
C|INVH|20260105|15:55:39.108431|S|1|27.53|0|1
C|INVH|20260105|15:55:39.108431|S|3|27.53|0|3
C|INVH|20260105|15:55:39.108431|S|3|27.53|0|3
C|INVH|20260105|15:55:39.108432|S|2|27.53|0|2
C|INVH|20260105|15:55:39.108433|S|1|27.53|0|1
C|INVH|20260105|15:55:39.108433|S|3|27.53|0|3
C|INVH|20260105|15:55:55.047140|S|2|27.53|0|2
C|INVH|20260105|15:55:55.047140|S|1|27.53|0|1
C|INVH|20260105|15:55:55.047141|S|1|27.53|0|1
C|INVH|20260105|15:55:55.047141|S|1|27.53|0|1
C|INVH|20260105|15:55:55.047141|S|1|27.53|0|1
C|INVH|20260105|15:56:01.328376|S|1|27.53|0|1
C|INVH|20260105|15:56:01.328376|S|2|27.53|0|2
C|INVH|20260105|15:56:02.008658|S|1|27.53|0|1
C|INVH|20260105|15:56:02.601183|S|1|27.53|0|1
C|INVH|20260105|15:56:03.834230|S|1|27.52|0|1
C|INVH|20260105|15:56:03.834230|S|1|27.52|0|1
C|INVH|20260105|15:56:11.351276|S|1|27.52|0|1
C|INVH|20260105|15:56:18.512643|S|90|27.525|0|90
C|INVH|20260105|15:56:26.589777|S|1|27.52|0|1
C|INVH|20260105|15:56:26.589777|S|1|27.52|0|1
C|INVH|20260105|15:56:26.589777|S|10|27.52|0|10
C|INVH|20260105|15:56:27.135988|S|1|27.52|0|1
C|INVH|20260105|15:56:29.238738|S|1|27.52|0|1
C|INVH|20260105|15:56:33.994846|S|1|27.51|0|1
C|INVH|20260105|15:56:35.048820|S|2|27.51|0|2
C|INVH|20260105|15:56:37.017760|S|2|27.51|0|2
C|INVH|20260105|15:56:41.691599|S|2|27.51|0|2
C|INVH|20260105|15:56:41.691599|S|3|27.51|0|3
C|INVH|20260105|15:56:48.509159|S|3|27.51|0|3
C|INVH|20260105|15:56:52.331170|S|1|27.5|0|1
C|INVH|20260105|15:56:52.331170|S|2|27.5|0|2
C|INVH|20260105|15:56:52.331171|S|2|27.5|0|2
C|INVH|20260105|15:56:52.331171|S|1|27.5|0|1
C|INVH|20260105|15:56:52.331171|S|1|27.5|0|1
C|INVH|20260105|15:56:55.342581|S|3|27.5|0|3
C|INVH|20260105|15:56:55.568157|S|2|27.5|0|2
C|INVH|20260105|15:57:01.032569|S|590|27.505|0|590
C|INVH|20260105|15:57:01.032569|S|100|27.51|0|100
C|INVH|20260105|15:57:01.032632|S|100|27.51|0|100
C|INVH|20260105|15:57:01.033083|S|1|27.51|0|1
C|INVH|20260105|15:57:33.881847|S|58|27.505|0|58
C|INVH|20260105|15:57:33.881848|S|10|27.5|0|10
C|INVH|20260105|15:57:33.881848|S|2|27.5|0|2
C|INVH|20260105|15:57:33.881848|S|100|27.505|0|100
C|INVH|20260105|15:57:33.881849|S|1|27.5|0|1
C|INVH|20260105|15:57:33.881850|S|2|27.5|0|2
C|INVH|20260105|15:57:33.881850|S|1|27.5|0|1
C|INVH|20260105|15:57:33.881850|S|1|27.5|0|1
C|INVH|20260105|15:57:33.881850|S|1|27.5|0|1
C|INVH|20260105|15:57:33.881851|S|2|27.5|0|2
C|INVH|20260105|15:57:33.881851|S|38|27.5|0|38
C|INVH|20260105|15:57:33.881851|S|10|27.5|0|10
C|INVH|20260105|15:57:33.881851|S|1|27.5|0|1
C|INVH|20260105|15:57:33.881851|S|4|27.5|0|4
C|INVH|20260105|15:57:33.881853|S|62|27.5|0|62
C|INVH|20260105|15:57:33.881853|S|2|27.5|0|2
C|INVH|20260105|15:57:33.881853|S|1|27.5|0|1
C|INVH|20260105|15:57:33.881853|S|3|27.5|0|3
C|INVH|20260105|15:57:33.881854|S|1|27.5|0|1
C|INVH|20260105|15:57:57.500636|S|99|27.495|0|99
C|INVH|20260105|15:58:03.265360|S|80|27.48|0|80
C|INVH|20260105|15:58:03.265360|S|20|27.48|0|20
C|INVH|20260105|15:58:03.266054|S|2|27.48|0|2
C|INVH|20260105|15:58:03.266054|S|20|27.48|0|20
C|INVH|20260105|15:58:05.017615|S|2|27.48|0|2
C|INVH|20260105|15:58:05.017615|S|2|27.48|0|2
C|INVH|20260105|15:58:07.630633|S|1|27.48|0|1
C|INVH|20260105|15:58:09.416436|S|1|27.48|0|1
C|INVH|20260105|15:58:13.540279|S|1|27.48|0|1
C|INVH|20260105|15:58:13.540279|S|1|27.48|0|1
C|INVH|20260105|15:58:13.540279|S|1|27.48|0|1
C|INVH|20260105|15:58:13.540279|S|1|27.48|0|1
C|INVH|20260105|15:58:13.540279|S|1|27.48|0|1
C|INVH|20260105|15:58:13.540280|S|1|27.48|0|1
C|INVH|20260105|15:58:13.540280|S|10|27.48|0|10
C|INVH|20260105|15:58:14.154951|S|1|27.48|0|1
C|INVH|20260105|15:58:16.065739|S|28|27.485|0|28
C|INVH|20260105|15:58:17.121085|S|100|27.485|0|100
C|INVH|20260105|15:58:36.207028|S|100|27.485|0|100
C|INVH|20260105|15:58:38.934234|S|293|27.485|0|293
C|INVH|20260105|15:58:38.934275|S|69|27.485|0|69
C|INVH|20260105|15:58:40.235917|S|100|27.485|0|100
C|INVH|20260105|15:58:40.480294|S|98|27.485|0|98
C|INVH|20260105|15:58:56.266596|S|100|27.485|0|100
C|INVH|20260105|15:58:56.311196|S|100|27.485|0|100
C|INVH|20260105|15:58:56.319171|S|100|27.485|0|100
C|INVH|20260105|15:58:56.508286|S|100|27.49|0|100
C|INVH|20260105|15:58:59.710359|S|100|27.485|0|100
C|INVH|20260105|15:59:00.612183|S|100|27.49|0|100
C|INVH|20260105|15:59:00.735869|S|100|27.49|0|100
C|INVH|20260105|15:59:00.735869|S|1|27.49|0|1
C|INVH|20260105|15:59:03.300526|S|100|27.485|0|100
C|INVH|20260105|15:59:03.301232|S|100|27.485|0|100
C|INVH|20260105|15:59:11.129824|S|100|27.49|0|100
C|INVH|20260105|15:59:36.241374|S|31|27.485|0|31
C|INVH|20260105|15:59:36.570419|S|10|27.485|0|10
C|INVH|20260105|15:59:37.760860|S|37|27.485|0|37
C|INVH|20260105|15:59:38.207291|S|5|27.485|0|5
C|INVH|20260105|15:59:38.235471|S|3|27.485|0|3
C|INVH|20260105|15:59:38.817458|S|1|27.485|0|1
C|INVH|20260105|15:59:39.624047|S|20|27.485|0|20
C|INVH|20260105|15:59:39.624047|S|13|27.485|0|13
C|INVH|20260105|15:59:43.707398|S|1|27.485|0|1
C|INVH|20260105|15:59:47.150824|S|2|27.485|0|2
C|INVH|20260105|15:59:47.773361|S|1|27.485|0|1
C|INVH|20260105|15:59:47.851507|S|5|27.485|0|5
C|INVH|20260105|15:59:48.146386|S|44|27.485|0|44
C|INVH|20260105|15:59:48.222899|S|35|27.485|0|35
C|INVH|20260105|15:59:48.387778|S|13|27.485|0|13
C|INVH|20260105|15:59:48.387778|S|25|27.485|0|25
C|INVH|20260105|15:59:48.735627|S|5|27.485|0|5
C|INVH|20260105|15:59:49.712462|S|14|27.485|0|14
C|INVH|20260105|15:59:50.073471|S|2|27.47|0|2
C|INVH|20260105|15:59:50.273296|S|8|27.48|0|8
C|INVH|20260105|15:59:50.431583|S|42|27.48|0|42
C|INVH|20260105|15:59:50.665340|S|1|27.48|0|1
C|INVH|20260105|15:59:50.705571|S|6|27.48|0|6
C|INVH|20260105|15:59:51.842575|S|43|27.48|0|43
C|INVH|20260105|15:59:51.842575|S|7|27.48|0|7
C|INVH|20260105|15:59:52.507491|S|1|27.48|0|1
C|INVH|20260105|15:59:52.682654|S|22|27.48|0|22
C|INVH|20260105|15:59:52.986221|S|1|27.48|0|1
C|INVH|20260105|15:59:55.360741|S|51|27.47|0|51
C|INVH|20260105|15:59:55.519487|S|20|27.47|0|20
C|INVH|20260105|15:59:55.519487|S|80|27.47|0|80
C|INVH|20260105|15:59:55.519487|S|4|27.47|0|4
C|INVH|20260105|15:59:55.761189|S|100|27.47|0|100
C|INVH|20260105|15:59:58.051453|S|100|27.49|0|100
C|INVH|20260105|15:59:58.173178|S|63|27.49|0|63
C|INVH|20260105|15:59:58.227538|S|37|27.49|0|37
C|INVH|20260105|15:59:58.227538|S|63|27.49|0|63
C|INVH|20260105|15:59:58.522591|S|35|27.49|0|35
C|INVH|20260105|15:59:58.596575|S|100|27.49|0|100
C|INVX|20260105|10:37:14.611449|S|100|24.17|0|100
C|INVX|20260105|11:13:30.825465|S|1|23.565|0|1
C|INVX|20260105|11:53:24.134346|S|100|23.56|0|100
C|INVX|20260105|11:57:52.569519|S|3|23.6|0|3
C|INVX|20260105|12:04:28.800238|S|25|23.57|0|25
C|INVX|20260105|13:42:21.570023|S|100|23.75|0|100
C|INVX|20260105|15:59:48.589001|S|21|23.87|0|21
C|INVZ|20260105|09:32:33.164555|S|100|1.09|0|100
C|INVZ|20260105|09:32:33.164607|S|400|1.09|0|400
C|INVZ|20260105|09:37:18.784104|S|200|1.09|0|200
C|INVZ|20260105|09:39:11.203996|S|200|1.09|0|200
C|INVZ|20260105|09:52:16.401852|S|200|1.07|0|200
C|INVZ|20260105|09:56:38.717264|S|600|1.08|0|600
C|INVZ|20260105|10:47:09.977350|S|1300|1.11|0|1300
C|INVZ|20260105|11:07:12.425178|S|500|1.1|0|500
C|INVZ|20260105|11:12:23.944406|S|200|1.11|0|200
C|INVZ|20260105|11:13:12.170417|S|100|1.12|0|100
C|INVZ|20260105|11:23:07.299714|S|100|1.14|0|100
C|INVZ|20260105|11:27:22.424813|S|1300|1.14|0|1300
C|INVZ|20260105|11:30:45.831730|S|300|1.14|0|300
C|INVZ|20260105|12:25:20.599868|S|372|1.16|0|372
C|INVZ|20260105|12:38:05.005191|S|500|1.19|0|500
C|INVZ|20260105|12:54:52.890804|S|258|1.185|0|258
C|INVZ|20260105|13:17:34.952396|S|100|1.17|0|100
C|INVZ|20260105|13:17:34.952414|S|100|1.17|0|100
C|INVZ|20260105|13:32:07.315418|S|227|1.19|0|227
C|INVZ|20260105|14:01:44.286260|S|97|1.2|0|97
C|INVZ|20260105|14:16:45.225422|S|110|1.2|0|110
C|INVZ|20260105|14:19:20.808587|S|200|1.21|0|200
C|INVZ|20260105|15:18:05.110031|S|181|1.23|0|181
C|INVZ|20260105|15:31:07.231745|S|500|1.24|0|500
C|INVZ|20260105|15:41:48.988127|S|100|1.23|0|100
C|INVZ|20260105|15:50:15.234750|S|500|1.23|0|500
C|INVZ|20260105|15:55:02.571110|S|500|1.23|0|500
C|INVZ|20260105|15:55:02.571692|S|500|1.23|0|500
C|INVZ|20260105|15:55:02.576262|S|115|1.23|0|115
C|INVZ|20260105|15:56:52.704245|S|800|1.23|0|800
C|INVZ|20260105|15:58:31.235476|S|141|1.23|0|141
C|INVZ|20260105|15:58:31.235477|S|41|1.23|0|41
C|INVZ|20260105|15:59:55.211075|S|6|1.24|0|6
C|INVZ|20260105|15:59:55.211115|S|8|1.24|0|8
C|IOBT|20260105|09:47:31.663562|S|500|.661|0|500
C|IONL|20260105|14:10:19.150147|S|100|38.47|0|100
C|IONQ|20260105|09:30:03.156597|S|12|47.55|0|12
C|IONQ|20260105|09:30:03.156618|S|12|47.55|0|12
C|IONQ|20260105|09:30:03.156619|S|63|47.55|0|63
C|IONQ|20260105|09:30:11.813705|S|3|47.23|0|3
C|IONQ|20260105|09:31:29.623537|S|100|47.45|0|100
C|IONQ|20260105|09:32:38.350175|S|75|47.685|0|75
C|IONQ|20260105|09:33:20.218508|S|75|47.56|0|75
C|IONQ|20260105|09:33:20.218583|S|25|47.56|0|25
C|IONQ|20260105|09:34:28.007352|S|68|47.12|0|68
C|IONQ|20260105|09:35:01.599507|S|71|46.87|0|71
C|IONQ|20260105|09:35:11.534657|S|3|46.82|0|3
C|IONQ|20260105|09:38:33.944182|S|3|47.12|0|3
C|IONQ|20260105|09:41:27.821985|S|75|47.29|0|75
C|IONQ|20260105|09:41:32.888780|S|3|47.37|0|3
C|IONQ|20260105|09:41:40.627153|S|1|47.28|0|1
C|IONQ|20260105|09:41:44.991752|S|100|47.4|0|100
C|IONQ|20260105|09:41:45.483895|S|3|47.46|0|3
C|IONQ|20260105|09:42:16.983220|S|75|47.385|0|75
C|IONQ|20260105|09:42:30.233224|S|1000|47.49|0|1000
C|IONQ|20260105|09:43:21.217500|S|68|47.675|0|68
C|IONQ|20260105|09:43:27.950616|S|25|47.7|0|25
C|IONQ|20260105|09:44:15.181684|S|100|47.54|0|100
C|IONQ|20260105|09:47:00.740082|S|68|47.85|0|68
C|IONQ|20260105|09:47:14.381685|S|100|47.89|0|100
C|IONQ|20260105|09:47:36.471415|S|56|47.84|0|56
C|IONQ|20260105|09:49:15.827116|S|50|47.89|0|50
C|IONQ|20260105|09:50:11.370368|S|75|48.02|0|75
C|IONQ|20260105|09:53:07.564038|S|68|48.2|0|68
C|IONQ|20260105|09:53:10.465834|S|1|48.3|0|1
C|IONQ|20260105|09:55:01.306437|S|1|48.67|0|1
C|IONQ|20260105|09:55:01.307885|S|2|48.65|0|2
C|IONQ|20260105|09:56:24.854748|S|1|48.61|0|1
C|IONQ|20260105|09:57:14.288518|S|1|48.76|0|1
C|IONQ|20260105|09:57:33.639336|S|69|48.74|0|69
C|IONQ|20260105|09:58:06.548178|S|7|48.78|0|7
C|IONQ|20260105|09:58:06.554386|S|93|48.77|0|93
C|IONQ|20260105|09:58:14.091150|S|100|48.67|0|100
C|IONQ|20260105|09:58:45.703784|S|32|48.81|0|32
C|IONQ|20260105|09:58:45.703829|S|6|48.81|0|6
C|IONQ|20260105|09:58:45.703839|S|6|48.81|0|6
C|IONQ|20260105|09:58:48.170114|S|1|48.81|0|1
C|IONQ|20260105|09:58:49.392094|S|55|48.82|0|55
C|IONQ|20260105|09:59:16.944883|S|100|48.86|0|100
C|IONQ|20260105|10:01:04.459438|S|31|48.11|0|31
C|IONQ|20260105|10:01:04.459482|S|44|48.11|0|44
C|IONQ|20260105|10:01:19.693337|S|75|48.01|0|75
C|IONQ|20260105|10:03:16.882377|S|2|48.05|0|2
C|IONQ|20260105|10:03:26.694181|S|75|48.165|0|75
C|IONQ|20260105|10:04:27.427163|S|75|47.9|0|75
C|IONQ|20260105|10:07:12.470987|S|100|48.045|0|100
C|IONQ|20260105|10:07:13.167158|S|36|48.08|0|36
C|IONQ|20260105|10:07:16.550008|S|1|48.05|0|1
C|IONQ|20260105|10:07:27.111282|S|75|48.09|0|75
C|IONQ|20260105|10:08:42.649510|S|4|48.01|0|4
C|IONQ|20260105|10:08:42.649524|S|4|48.01|0|4
C|IONQ|20260105|10:09:05.800578|S|1|48.21|0|1
C|IONQ|20260105|10:11:23.355280|S|100|47.935|0|100
C|IONQ|20260105|10:12:29.546790|S|100|48.455|0|100
C|IONQ|20260105|10:12:29.546957|S|100|48.455|0|100
C|IONQ|20260105|10:13:02.117686|S|2|48.35|0|2
C|IONQ|20260105|10:13:51.892730|S|2|48.42|0|2
C|IONQ|20260105|10:14:05.596828|S|9|48.64|0|9
C|IONQ|20260105|10:16:41.671229|S|100|48.82|0|100
C|IONQ|20260105|10:17:30.023642|S|2|48.76|0|2
C|IONQ|20260105|10:18:01.117705|S|75|48.825|0|75
C|IONQ|20260105|10:20:02.444380|S|100|49.04|0|100
C|IONQ|20260105|10:25:10.315214|S|50|49.01|0|50
C|IONQ|20260105|10:27:40.766777|S|100|48.69|0|100
C|IONQ|20260105|10:39:14.820450|S|75|49.425|0|75
C|IONQ|20260105|10:40:34.686983|S|75|49.22|0|75
C|IONQ|20260105|10:46:32.066503|S|68|49.28|0|68
C|IONQ|20260105|10:47:08.159473|S|15|49.43|0|15
C|IONQ|20260105|10:47:35.714636|S|68|49.36|0|68
C|IONQ|20260105|10:51:06.030118|S|100|49.04|0|100
C|IONQ|20260105|10:52:01.382377|S|50|49.03|0|50
C|IONQ|20260105|10:54:53.602927|S|100|48.97|0|100
C|IONQ|20260105|10:54:53.603003|S|100|48.97|0|100
C|IONQ|20260105|10:57:04.235727|S|100|49.305|0|100
C|IONQ|20260105|10:59:00.285239|S|25|49.6|0|25
C|IONQ|20260105|10:59:55.875596|S|100|49.63|0|100
C|IONQ|20260105|11:02:06.530673|S|63|49.625|0|63
C|IONQ|20260105|11:02:06.530792|S|37|49.625|0|37
C|IONQ|20260105|11:03:25.792139|S|43|49.545|0|43
C|IONQ|20260105|11:04:00.683598|S|100|49.575|0|100
C|IONQ|20260105|11:04:02.996372|S|75|49.575|0|75
C|IONQ|20260105|11:05:24.779801|S|42|49.49|0|42
C|IONQ|20260105|11:05:33.071844|S|75|49.455|0|75
C|IONQ|20260105|11:06:12.046376|S|100|49.51|0|100
C|IONQ|20260105|11:08:12.917288|S|75|49.605|0|75
C|IONQ|20260105|11:08:23.069855|S|100|49.58|0|100
C|IONQ|20260105|11:13:57.157129|S|75|49.825|0|75
C|IONQ|20260105|11:26:16.682341|S|10|50.27|0|10
C|IONQ|20260105|11:28:08.660274|S|100|50.2|0|100
C|IONQ|20260105|11:28:50.092993|S|1|50.21|0|1
C|IONQ|20260105|11:30:15.664805|S|100|50.27|0|100
C|IONQ|20260105|11:35:24.621030|S|75|49.72|0|75
C|IONQ|20260105|11:35:24.641115|S|75|49.74|0|75
C|IONQ|20260105|11:36:06.255324|S|100|49.96|0|100
C|IONQ|20260105|11:38:16.035125|S|100|49.82|0|100
C|IONQ|20260105|11:46:56.881620|S|75|50.13|0|75
C|IONQ|20260105|11:46:59.203761|S|12|50.14|0|12
C|IONQ|20260105|12:02:00.789522|S|100|49.75|0|100
C|IONQ|20260105|12:02:00.789598|S|10|49.75|0|10
C|IONQ|20260105|12:02:58.569047|S|25|49.72|0|25
C|IONQ|20260105|12:03:03.723590|S|50|49.79|0|50
C|IONQ|20260105|12:04:08.087631|S|60|49.64|0|60
C|IONQ|20260105|12:04:54.919681|S|26|49.6|0|26
C|IONQ|20260105|12:07:25.749711|S|6|49.675|0|6
C|IONQ|20260105|12:07:25.749728|S|6|49.675|0|6
C|IONQ|20260105|12:10:55.356487|S|75|49.73|0|75
C|IONQ|20260105|12:15:18.207178|S|7|49.76|0|7
C|IONQ|20260105|12:15:18.207191|S|7|49.76|0|7
C|IONQ|20260105|12:30:24.440393|S|5|49.19|0|5
C|IONQ|20260105|12:30:24.440409|S|6|49.19|0|6
C|IONQ|20260105|12:59:03.951170|S|100|48.38|0|100
C|IONQ|20260105|13:05:54.295488|S|150|48.24|0|150
C|IONQ|20260105|13:06:29.668304|S|20|48.28|0|20
C|IONQ|20260105|13:06:30.445709|S|110|48.28|0|110
C|IONQ|20260105|13:06:30.445709|S|30|48.28|0|30
C|IONQ|20260105|13:07:38.714146|S|12|48.21|0|12
C|IONQ|20260105|13:08:22.836934|S|15|48.2|0|15
C|IONQ|20260105|13:14:38.495674|S|75|48.335|0|75
C|IONQ|20260105|13:19:55.893975|S|75|48.1|0|75
C|IONQ|20260105|13:19:55.894059|S|35|48.1|0|35
C|IONQ|20260105|13:27:04.032240|S|90|48.3|0|90
C|IONQ|20260105|13:27:50.115583|S|3|48.33|0|3
C|IONQ|20260105|13:34:03.625865|S|100|48.405|0|100
C|IONQ|20260105|13:34:32.438280|S|50|48.37|0|50
C|IONQ|20260105|13:34:32.438877|S|75|48.36|0|75
C|IONQ|20260105|13:42:05.046369|S|75|48.305|0|75
C|IONQ|20260105|13:42:52.474102|S|13|48.29|0|13
C|IONQ|20260105|13:44:52.726483|S|100|48.42|0|100
C|IONQ|20260105|13:47:02.366425|S|75|48.64|0|75
C|IONQ|20260105|13:54:21.100867|S|75|48.39|0|75
C|IONQ|20260105|13:54:21.100946|S|45|48.39|0|45
C|IONQ|20260105|13:58:31.255686|S|75|48.46|0|75
C|IONQ|20260105|13:58:42.246861|S|50|48.47|0|50
C|IONQ|20260105|14:10:19.148043|S|50|48.66|0|50
C|IONQ|20260105|14:10:19.158598|S|2|48.71|0|2
C|IONQ|20260105|14:10:19.165175|S|3|48.7|0|3
C|IONQ|20260105|14:16:39.682329|S|75|49.055|0|75
C|IONQ|20260105|14:25:23.287498|S|3|49.305|0|3
C|IONQ|20260105|14:28:35.651750|S|33|49.46|0|33
C|IONQ|20260105|14:44:20.228709|S|79|49.14|0|79
C|IONQ|20260105|14:49:13.090366|S|75|49.39|0|75
C|IONQ|20260105|14:56:31.506862|S|50|49.42|0|50
C|IONQ|20260105|14:57:24.047271|S|4|49.465|0|4
C|IONQ|20260105|14:57:24.047292|S|4|49.465|0|4
C|IONQ|20260105|14:57:24.047986|S|4|49.46|0|4
C|IONQ|20260105|15:07:59.350866|S|100|49.17|0|100
C|IONQ|20260105|15:11:34.293825|S|75|49.14|0|75
C|IONQ|20260105|15:11:34.294146|S|65|49.14|0|65
C|IONQ|20260105|15:25:55.334178|S|100|49.325|0|100
C|IONQ|20260105|15:25:59.135454|S|100|49.325|0|100
C|IONQ|20260105|15:25:59.135519|S|60|49.325|0|60
C|IONQ|20260105|15:26:03.480841|S|50|49.34|0|50
C|IONQ|20260105|15:30:48.537711|S|31|49.14|0|31
C|IONQ|20260105|15:34:10.592670|S|7|49.14|0|7
C|IONQ|20260105|15:34:10.593077|S|50|49.15|0|50
C|IONQ|20260105|15:35:44.649656|S|75|49.155|0|75
C|IONQ|20260105|15:39:20.056337|S|100|48.84|0|100
C|IONQ|20260105|15:39:26.857679|S|50|48.84|0|50
C|IONQ|20260105|15:40:29.623695|S|3|48.76|0|3
C|IONQ|20260105|15:40:30.690731|S|97|48.76|0|97
C|IONQ|20260105|15:40:31.865650|S|100|48.75|0|100
C|IONQ|20260105|15:40:42.242395|S|12|48.74|0|12
C|IONQ|20260105|15:40:42.242540|S|88|48.74|0|88
C|IONQ|20260105|15:41:53.340747|S|100|48.65|0|100
C|IONQ|20260105|15:44:19.650069|S|50|48.82|0|50
C|IONQ|20260105|15:44:59.099059|S|100|48.86|0|100
C|IONQ|20260105|15:46:20.958275|S|111|48.99|0|111
C|IONQ|20260105|15:51:49.368969|S|50|48.83|0|50
C|IONQ|20260105|15:51:51.963020|S|50|48.83|0|50
C|IONQ|20260105|15:52:58.095375|S|100|48.825|0|100
C|IONQ|20260105|15:53:32.282845|S|150|48.8|0|150
C|IONQ|20260105|15:58:50.973754|S|29|48.565|0|29
C|IONQ|20260105|15:59:38.802055|S|100|48.65|0|100
C|IONS|20260105|09:34:37.247200|S|100|78.82|0|100
C|IONS|20260105|09:48:22.319995|S|100|77.79|0|100
C|IONS|20260105|09:54:33.760157|S|25|77.83|0|25
C|IONS|20260105|10:08:57.878586|S|1|76.98|0|1
C|IONS|20260105|10:15:21.193180|S|100|76.94|0|100
C|IONS|20260105|10:15:21.193181|S|6|76.94|0|6
C|IONS|20260105|10:15:21.193182|S|80|76.94|0|80
C|IONS|20260105|10:15:21.193201|S|14|76.94|0|14
C|IONS|20260105|10:30:40.406078|S|1|76.6|0|1
C|IONS|20260105|10:39:38.403311|S|24|76.94|0|24
C|IONS|20260105|10:45:34.050195|S|25|77.02|0|25
C|IONS|20260105|10:45:34.050195|S|1|77.07|0|1
C|IONS|20260105|10:45:34.050195|S|1|77.02|0|1
C|IONS|20260105|10:45:34.050196|S|73|77.01|0|73
C|IONS|20260105|10:45:34.050259|S|10|77.01|0|10
C|IONS|20260105|10:45:34.050266|S|13|77.01|0|13
C|IONS|20260105|10:45:34.050299|S|4|77.01|0|4
C|IONS|20260105|10:45:35.685919|S|1|77.01|0|1
C|IONS|20260105|10:49:05.475271|S|76|77.02|0|76
C|IONS|20260105|10:49:05.475272|S|10|77.02|0|10
C|IONS|20260105|10:49:05.475272|S|14|77.01|0|14
C|IONS|20260105|10:49:05.475293|S|86|77.01|0|86
C|IONS|20260105|11:53:40.939861|S|51|76.965|0|51
C|IONS|20260105|11:53:40.940020|S|49|76.965|0|49
C|IONS|20260105|12:18:05.082268|S|120|76.68|0|120
C|IONS|20260105|12:18:05.082417|S|80|76.68|0|80
C|IONS|20260105|12:18:05.083705|S|13|76.64|0|13
C|IONS|20260105|12:18:05.083819|S|13|76.64|0|13
C|IONS|20260105|12:18:05.083827|S|94|76.64|0|94
C|IONS|20260105|12:19:50.689250|S|100|76.69|0|100
C|IONS|20260105|12:20:25.350883|S|5|76.75|0|5
C|IONS|20260105|13:31:00.023505|S|71|76.53|0|71
C|IONS|20260105|13:57:43.912575|S|2|76.91|0|2
C|IONS|20260105|13:57:43.912575|S|98|76.88|0|98
C|IONS|20260105|13:57:43.912627|S|2|76.88|0|2
C|IONS|20260105|13:57:43.930796|S|3|76.94|0|3
C|IONS|20260105|13:57:43.930898|S|25|76.94|0|25
C|IONS|20260105|13:57:46.572017|S|45|77.005|0|45
C|IONS|20260105|13:57:46.572069|S|4|77.005|0|4
C|IONS|20260105|13:57:46.572303|S|4|77.005|0|4
C|IONS|20260105|13:57:46.572314|S|4|77.005|0|4
C|IONS|20260105|13:57:46.572425|S|4|77.005|0|4
C|IONS|20260105|13:57:46.572553|S|4|77|0|4
C|IONS|20260105|13:57:46.572572|S|4|77|0|4
C|IONS|20260105|13:57:46.572731|S|84|77|0|84
C|IONS|20260105|13:57:46.572731|S|16|77|0|16
C|IONS|20260105|13:57:46.572900|S|4|76.99|0|4
C|IONS|20260105|15:12:58.385866|S|120|78.085|0|120
C|IONS|20260105|15:36:58.445762|S|7|78.21|0|7
C|IONS|20260105|15:39:21.720901|S|68|78.32|0|68
C|IONS|20260105|15:45:03.917442|S|10|78.46|0|10
C|IONS|20260105|15:45:27.279078|S|2|78.45|0|2
C|IONS|20260105|15:48:05.476624|S|100|78.34|0|100
C|IONS|20260105|15:52:53.530172|S|34|78.5|0|34
C|IONS|20260105|15:54:30.052136|S|48|78.59|0|48
C|IONS|20260105|15:55:31.840950|S|10|78.61|0|10
C|IONS|20260105|15:55:31.841072|S|10|78.61|0|10
C|IONS|20260105|15:55:31.841290|S|45|78.61|0|45
C|IONS|20260105|15:59:30.900975|S|18|78.51|0|18
C|IONX|20260105|09:53:16.129441|S|100|24.99|0|100
C|IONX|20260105|09:58:51.126247|S|100|25.46|0|100
C|IONX|20260105|10:16:33.292381|S|1|25.4|0|1
C|IONX|20260105|10:16:33.292527|S|105|25.4|0|105
C|IONX|20260105|10:16:33.292543|S|1003|25.4|0|1003
C|IONX|20260105|10:16:33.292661|S|100|25.4|0|100
C|IONX|20260105|10:16:33.293062|S|47|25.4|0|47
C|IONX|20260105|11:29:09.721113|E|100|26.77|0|100
C|IONX|20260105|12:04:11.327966|E|100|26.2|0|100
C|IONX|20260105|12:41:40.944154|S|100|25.34|0|100
C|IONX|20260105|13:12:41.829417|S|81|24.88|0|81
C|IONX|20260105|14:50:42.547978|S|100|25.88|0|100
C|IONZ|20260105|10:02:07.916187|S|100|19.4|0|100
C|IONZ|20260105|11:01:40.230638|S|8|18.15|0|8
C|IONZ|20260105|13:23:09.625771|S|23|19.46|0|23
C|IONZ|20260105|15:13:10.095304|S|100|18.47|0|100
C|IOT|20260105|09:46:10.323014|S|19|34.74|0|19
C|IOT|20260105|09:47:58.017423|S|150|34.6|0|150
C|IOT|20260105|09:47:58.017536|S|100|34.6|0|100
C|IOT|20260105|09:59:40.684164|S|7|34.75|0|7
C|IOT|20260105|10:01:40.480762|S|76|34.91|0|76
C|IOT|20260105|10:28:33.120192|S|100|35.16|0|100
C|IOT|20260105|12:13:27.445548|S|21|34.94|0|21
C|IOT|20260105|12:45:04.537279|S|100|34.46|0|100
C|IOT|20260105|13:28:32.058703|S|100|34.56|0|100
C|IOT|20260105|13:42:44.735580|S|70|34.51|0|70
C|IOT|20260105|14:55:40.308870|S|23|34.48|0|23
C|IOT|20260105|14:55:49.284999|S|77|34.48|0|77
C|IOT|20260105|15:26:26.351058|S|62|34.69|0|62
C|IOT|20260105|15:31:51.107818|S|77|34.63|0|77
C|IOT|20260105|15:39:12.318034|S|62|34.5|0|62
C|IOT|20260105|15:54:25.949992|S|100|34.32|0|100
C|IOT|20260105|15:54:52.517819|S|51|34.27|0|51
C|IOT|20260105|15:55:47.269673|S|69|34.26|0|69
C|IOT|20260105|15:56:50.578548|S|46|34.27|0|46
C|IOT|20260105|15:56:57.009364|S|100|34.27|0|100
C|IOT|20260105|15:57:45.546207|S|100|34.27|0|100
C|IOT|20260105|15:58:07.571244|S|1|34.29|0|1
C|IOT|20260105|15:58:07.571347|S|53|34.29|0|53
C|IOT|20260105|15:58:14.181462|S|46|34.29|0|46
C|IOT|20260105|15:58:20.091664|S|51|34.29|0|51
C|IOT|20260105|15:58:30.005906|S|100|34.27|0|100
C|IOT|20260105|15:58:30.007442|S|80|34.28|0|80
C|IOT|20260105|15:59:15.980903|S|22|34.27|0|22
C|IOT|20260105|15:59:26.010804|S|100|34.26|0|100
C|IOT|20260105|15:59:28.994654|S|62|34.25|0|62
C|IOT|20260105|15:59:47.640510|S|34|34.25|0|34
C|IOT|20260105|15:59:48.164389|S|49|34.25|0|49
C|IOT|20260105|15:59:49.431856|S|100|34.24|0|100
C|IOVA|20260105|09:36:21.165087|S|100|2.49|0|100
C|IOVA|20260105|09:36:59.294384|S|311|2.485|0|311
C|IOVA|20260105|09:52:20.842282|S|389|2.545|0|389
C|IOVA|20260105|09:52:45.995395|S|1|2.555|0|1
C|IOVA|20260105|09:55:42.757638|S|10|2.555|0|10
C|IOVA|20260105|09:55:42.757724|S|5|2.555|0|5
C|IOVA|20260105|09:55:42.757781|S|2|2.555|0|2
C|IOVA|20260105|09:55:42.757836|S|1|2.555|0|1
C|IOVA|20260105|09:55:42.757893|S|1|2.555|0|1
C|IOVA|20260105|09:59:59.511634|S|200|2.56|0|200
C|IOVA|20260105|10:03:44.643731|S|1|2.57|0|1
C|IOVA|20260105|10:11:14.548526|S|12|2.53|0|12
C|IOVA|20260105|10:30:08.177987|S|46|2.49|0|46
C|IOVA|20260105|10:34:14.458639|S|100|2.45|0|100
C|IOVA|20260105|10:34:14.458640|S|301|2.45|0|301
C|IOVA|20260105|10:34:14.459308|S|100|2.45|0|100
C|IOVA|20260105|10:41:09.684369|S|61|2.47|0|61
C|IOVA|20260105|10:42:57.297058|S|100|2.47|0|100
C|IOVA|20260105|10:42:57.297058|S|500|2.47|0|500
C|IOVA|20260105|10:54:10.320209|S|5|2.45|0|5
C|IOVA|20260105|10:56:13.587263|S|12|2.46|0|12
C|IOVA|20260105|11:00:51.417127|S|400|2.47|0|400
C|IOVA|20260105|11:03:05.940887|S|158|2.46|0|158
C|IOVA|20260105|11:12:17.417788|S|10|2.45|0|10
C|IOVA|20260105|11:14:27.707194|S|10|2.45|0|10
C|IOVA|20260105|11:20:36.509455|S|27|2.45|0|27
C|IOVA|20260105|11:29:54.897278|S|13|2.445|0|13
C|IOVA|20260105|11:30:23.055281|S|50|2.44|0|50
C|IOVA|20260105|11:48:27.960559|S|60|2.435|0|60
C|IOVA|20260105|11:53:04.249802|S|100|2.435|0|100
C|IOVA|20260105|12:04:51.772176|S|12|2.43|0|12
C|IOVA|20260105|12:14:54.963101|S|7|2.42|0|7
C|IOVA|20260105|12:27:15.052748|S|100|2.43|0|100
C|IOVA|20260105|12:27:15.052748|S|100|2.43|0|100
C|IOVA|20260105|12:34:36.392207|S|6|2.415|0|6
C|IOVA|20260105|12:39:43.035315|S|93|2.44|0|93
C|IOVA|20260105|12:39:43.035315|S|1|2.44|0|1
C|IOVA|20260105|12:40:50.015106|S|100|2.44|0|100
C|IOVA|20260105|12:40:50.015223|S|100|2.44|0|100
C|IOVA|20260105|12:41:47.390232|S|618|2.43|0|618
C|IOVA|20260105|12:42:09.378727|S|100|2.43|0|100
C|IOVA|20260105|12:42:09.378727|S|200|2.43|0|200
C|IOVA|20260105|12:43:51.575949|S|500|2.425|0|500
C|IOVA|20260105|13:03:54.862784|S|100|2.44|0|100
C|IOVA|20260105|13:08:08.203665|S|100|2.44|0|100
C|IOVA|20260105|13:10:03.364855|S|100|2.44|0|100
C|IOVA|20260105|13:24:31.686539|S|51|2.435|0|51
C|IOVA|20260105|13:30:34.465930|S|59|2.435|0|59
C|IOVA|20260105|13:31:33.797344|S|100|2.43|0|100
C|IOVA|20260105|13:35:30.163078|S|10|2.44|0|10
C|IOVA|20260105|13:35:35.886657|S|1|2.44|0|1
C|IOVA|20260105|13:35:35.886657|S|90|2.44|0|90
C|IOVA|20260105|13:38:25.799174|S|10|2.45|0|10
C|IOVA|20260105|13:45:55.561630|S|100|2.45|0|100
C|IOVA|20260105|14:02:14.389027|S|100|2.45|0|100
C|IOVA|20260105|14:03:43.565161|S|100|2.45|0|100
C|IOVA|20260105|14:17:32.634425|S|200|2.44|0|200
C|IOVA|20260105|14:20:39.230960|S|176|2.44|0|176
C|IOVA|20260105|14:21:58.920853|S|453|2.44|0|453
C|IOVA|20260105|14:24:15.607472|S|195|2.44|0|195
C|IOVA|20260105|14:24:47.324212|S|100|2.44|0|100
C|IOVA|20260105|14:27:31.424657|S|100|2.44|0|100
C|IOVA|20260105|14:27:48.420091|S|100|2.43|0|100
C|IOVA|20260105|14:28:54.922978|S|195|2.44|0|195
C|IOVA|20260105|14:28:54.922978|S|205|2.44|0|205
C|IOVA|20260105|14:28:54.922978|S|100|2.44|0|100
C|IOVA|20260105|14:28:54.922979|S|200|2.44|0|200
C|IOVA|20260105|14:31:34.380098|S|100|2.44|0|100
C|IOVA|20260105|14:32:22.083370|S|71|2.44|0|71
C|IOVA|20260105|14:32:22.083370|S|29|2.44|0|29
C|IOVA|20260105|14:33:48.108215|S|100|2.44|0|100
C|IOVA|20260105|14:34:10.236193|S|100|2.44|0|100
C|IOVA|20260105|14:36:24.700520|S|100|2.44|0|100
C|IOVA|20260105|14:36:24.700521|S|95|2.44|0|95
C|IOVA|20260105|14:36:50.144173|S|100|2.435|0|100
C|IOVA|20260105|14:37:35.549100|S|100|2.43|0|100
C|IOVA|20260105|14:37:35.549778|S|100|2.43|0|100
C|IOVA|20260105|14:37:35.551922|S|100|2.43|0|100
C|IOVA|20260105|14:37:36.829994|S|84|2.43|0|84
C|IOVA|20260105|14:37:37.824822|S|84|2.43|0|84
C|IOVA|20260105|14:53:03.148991|S|13|2.42|0|13
C|IOVA|20260105|14:56:05.574033|S|23|2.42|0|23
C|IOVA|20260105|14:56:05.574034|S|22|2.42|0|22
C|IOVA|20260105|14:56:05.574034|S|84|2.42|0|84
C|IOVA|20260105|14:56:57.431844|S|17|2.41|0|17
C|IOVA|20260105|14:56:57.431844|S|100|2.41|0|100
C|IOVA|20260105|14:57:16.564015|S|100|2.41|0|100
C|IOVA|20260105|14:58:23.006800|S|200|2.425|0|200
C|IOVA|20260105|14:58:37.039795|S|100|2.43|0|100
C|IOVA|20260105|14:59:24.504348|S|42|2.43|0|42
C|IOVA|20260105|14:59:58.399626|S|94|2.44|0|94
C|IOVA|20260105|14:59:59.386023|S|100|2.44|0|100
C|IOVA|20260105|14:59:59.386076|S|6|2.44|0|6
C|IOVA|20260105|15:00:03.592360|S|63|2.44|0|63
C|IOVA|20260105|15:00:04.805417|S|63|2.44|0|63
C|IOVA|20260105|15:02:19.575604|S|100|2.44|0|100
C|IOVA|20260105|15:02:40.263588|S|100|2.435|0|100
C|IOVA|20260105|15:02:47.330349|S|100|2.44|0|100
C|IOVA|20260105|15:03:52.099497|S|100|2.435|0|100
C|IOVA|20260105|15:06:48.184486|S|100|2.435|0|100
C|IOVA|20260105|15:08:16.596438|S|100|2.44|0|100
C|IOVA|20260105|15:08:16.596438|S|100|2.44|0|100
C|IOVA|20260105|15:08:16.596438|S|40|2.44|0|40
C|IOVA|20260105|15:14:06.064802|S|42|2.43|0|42
C|IOVA|20260105|15:16:28.853033|S|300|2.43|0|300
C|IOVA|20260105|15:16:43.443458|S|300|2.43|0|300
C|IOVA|20260105|15:16:43.443458|S|13|2.43|0|13
C|IOVA|20260105|15:16:43.498056|S|200|2.425|0|200
C|IOVA|20260105|15:16:59.677783|S|200|2.425|0|200
C|IOVA|20260105|15:17:10.702916|S|100|2.425|0|100
C|IOVA|20260105|15:17:21.025441|S|100|2.425|0|100
C|IOVA|20260105|15:17:40.333807|S|200|2.42|0|200
C|IOVA|20260105|15:18:44.235662|S|200|2.42|0|200
C|IOVA|20260105|15:18:59.769798|S|100|2.42|0|100
C|IOVA|20260105|15:22:41.042925|S|300|2.43|0|300
C|IOVA|20260105|15:22:41.042925|S|200|2.43|0|200
C|IOVA|20260105|15:22:41.042926|S|100|2.43|0|100
C|IOVA|20260105|15:26:47.863522|S|100|2.44|0|100
C|IOVA|20260105|15:27:30.678788|S|100|2.44|0|100
C|IOVA|20260105|15:27:54.013007|S|10|2.45|0|10
C|IOVA|20260105|15:29:33.077228|S|426|2.44|0|426
C|IOVA|20260105|15:31:27.716992|S|700|2.43|0|700
C|IOVA|20260105|15:31:27.716992|S|100|2.43|0|100
C|IOVA|20260105|15:38:11.173979|S|100|2.44|0|100
C|IOVA|20260105|15:38:11.173979|S|47|2.44|0|47
C|IOVA|20260105|15:40:11.755221|S|64|2.445|0|64
C|IOVA|20260105|15:48:05.850393|S|80|2.44|0|80
C|IOVA|20260105|15:54:46.241576|S|10|2.45|0|10
C|IOVA|20260105|15:56:30.885327|S|1485|2.445|0|1485
C|IOVA|20260105|15:58:31.182818|S|1406|2.445|0|1406
C|IOVA|20260105|15:58:52.949062|S|20|2.45|0|20
C|IOVA|20260105|15:59:14.408252|S|51|2.46|0|51
C|IOVA|20260105|15:59:18.486913|S|2|2.46|0|2
C|IOVA|20260105|15:59:28.105159|S|30|2.45|0|30
C|IOVA|20260105|15:59:40.674014|S|5|2.445|0|5
C|IOVA|20260105|15:59:47.482605|S|36|2.445|0|36
C|IOVA|20260105|15:59:49.082655|S|65|2.445|0|65
C|IOVA|20260105|15:59:49.362667|S|32|2.445|0|32
C|IOVA|20260105|15:59:50.462873|S|7|2.445|0|7
C|IOVA|20260105|15:59:50.806756|S|5|2.445|0|5
C|IOVA|20260105|15:59:51.946273|S|35|2.445|0|35
C|IOVA|20260105|15:59:52.242631|S|74|2.445|0|74
C|IOVA|20260105|15:59:52.964469|S|92|2.445|0|92
C|IOVA|20260105|15:59:53.835532|S|109|2.445|0|109
C|IOVA|20260105|15:59:54.047189|S|25|2.445|0|25
C|IOVA|20260105|15:59:54.291405|S|927|2.445|0|927
C|IOVA|20260105|15:59:54.291405|S|73|2.44|0|73
C|IOVA|20260105|15:59:54.291405|S|400|2.44|0|400
C|IOVA|20260105|15:59:54.354007|S|100|2.44|0|100
C|IOVA|20260105|15:59:54.358729|S|100|2.44|0|100
C|IOVA|20260105|15:59:54.750508|S|100|2.44|0|100
C|IOVA|20260105|15:59:55.144564|S|19|2.45|0|19
C|IOVA|20260105|15:59:55.583138|S|35|2.45|0|35
C|IOVA|20260105|15:59:55.599829|S|58|2.45|0|58
C|IOVA|20260105|15:59:55.684361|S|5|2.44|0|5
C|IOVA|20260105|15:59:55.852157|S|56|2.44|0|56
C|IOVA|20260105|15:59:56.272908|S|400|2.44|0|400
C|IOVA|20260105|15:59:58.318140|S|488|2.45|0|488
C|IOVA|20260105|15:59:58.318140|S|400|2.45|0|400
C|IOVA|20260105|15:59:58.751923|S|600|2.45|0|600
C|IOVA|20260105|15:59:58.751923|S|400|2.45|0|400
C|IP|20260105|09:32:09.221363|S|50|40.5|0|50
C|IP|20260105|09:32:09.221432|S|50|40.5|0|50
C|IP|20260105|09:36:14.954703|S|100|40.49|0|100
C|IP|20260105|09:37:20.029684|S|200|40.27|0|200
C|IP|20260105|09:42:55.626978|S|41|40.05|0|41
C|IP|20260105|09:43:03.540890|S|4|40.05|0|4
C|IP|20260105|09:49:38.302914|S|5|40.25|0|5
C|IP|20260105|09:49:38.302914|S|5|40.25|0|5
C|IP|20260105|09:53:26.809066|S|3|40.32|0|3
C|IP|20260105|09:53:26.809066|S|38|40.32|0|38
C|IP|20260105|09:59:09.011677|S|3|40.35|0|3
C|IP|20260105|10:01:19.703356|S|20|40.36|0|20
C|IP|20260105|10:02:55.345040|S|37|40.4|0|37
C|IP|20260105|10:05:34.059704|S|50|40.44|0|50
C|IP|20260105|10:08:16.151268|S|37|40.26|0|37
C|IP|20260105|10:15:50.135115|S|50|40.185|0|50
C|IP|20260105|10:38:03.492653|S|2|40.38|0|2
C|IP|20260105|10:48:01.610174|S|100|40.42|0|100
C|IP|20260105|11:19:55.199512|S|1|40.2|0|1
C|IP|20260105|11:20:59.907344|S|100|40.305|0|100
C|IP|20260105|11:20:59.911502|S|50|40.305|0|50
C|IP|20260105|11:20:59.911503|S|50|40.31|0|50
C|IP|20260105|11:29:33.574653|S|44|40.28|0|44
C|IP|20260105|11:50:10.994441|S|100|40.52|0|100
C|IP|20260105|11:50:11.588458|S|50|40.525|0|50
C|IP|20260105|11:57:53.394386|S|3|40.67|0|3
C|IP|20260105|11:58:25.801660|S|28|40.69|0|28
C|IP|20260105|11:59:17.501410|S|100|40.69|0|100
C|IP|20260105|12:03:03.887572|S|10|40.67|0|10
C|IP|20260105|12:09:16.153344|S|2|40.65|0|2
C|IP|20260105|12:18:38.484317|S|2|40.53|0|2
C|IP|20260105|12:26:06.174761|S|79|40.61|0|79
C|IP|20260105|12:57:15.258254|S|60|40.57|0|60
C|IP|20260105|13:03:11.145921|S|100|40.63|0|100
C|IP|20260105|13:03:11.246443|S|2|40.61|0|2
C|IP|20260105|13:04:34.104422|S|114|40.585|0|114
C|IP|20260105|13:10:37.661080|S|41|40.62|0|41
C|IP|20260105|13:11:48.509394|S|5|40.6|0|5
C|IP|20260105|13:19:55.109921|S|26|40.57|0|26
C|IP|20260105|13:21:45.135959|S|5|40.55|0|5
C|IP|20260105|13:23:47.940434|S|24|40.505|0|24
C|IP|20260105|13:35:40.808474|S|14|40.71|0|14
C|IP|20260105|13:49:01.739485|S|2|40.73|0|2
C|IP|20260105|13:49:01.739485|S|25|40.73|0|25
C|IP|20260105|13:55:32.194570|S|1|40.78|0|1
C|IP|20260105|14:52:28.609215|S|1|40.81|0|1
C|IP|20260105|15:18:03.696549|S|4|40.71|0|4
C|IP|20260105|15:28:33.819607|S|49|40.77|0|49
C|IP|20260105|15:28:33.819607|S|4|40.77|0|4
C|IP|20260105|15:34:44.607790|S|20|40.79|0|20
C|IP|20260105|15:38:48.564414|S|5|40.75|0|5
C|IP|20260105|15:38:48.564414|S|61|40.75|0|61
C|IP|20260105|15:39:20.344484|S|10|40.74|0|10
C|IP|20260105|15:45:09.038518|S|31|40.74|0|31
C|IP|20260105|15:45:22.680952|S|100|40.74|0|100
C|IP|20260105|15:45:22.731564|S|100|40.74|0|100
C|IP|20260105|15:45:25.492055|S|100|40.74|0|100
C|IP|20260105|15:45:33.556217|S|100|40.74|0|100
C|IP|20260105|15:45:34.325335|S|94|40.74|0|94
C|IP|20260105|15:46:02.917558|S|100|40.71|0|100
C|IP|20260105|15:46:03.257837|S|11|40.71|0|11
C|IP|20260105|15:47:05.932766|S|1|40.7|0|1
C|IP|20260105|15:47:58.877315|S|100|40.71|0|100
C|IP|20260105|15:48:15.966478|S|100|40.7|0|100
C|IP|20260105|15:50:07.550372|S|100|40.705|0|100
C|IP|20260105|15:50:07.550432|S|100|40.705|0|100
C|IP|20260105|15:50:10.112596|S|100|40.69|0|100
C|IP|20260105|15:51:03.131069|S|48|40.71|0|48
C|IP|20260105|15:51:07.635156|S|100|40.72|0|100
C|IP|20260105|15:51:14.943615|S|100|40.73|0|100
C|IP|20260105|15:51:18.809078|S|100|40.72|0|100
C|IP|20260105|15:51:25.253521|S|100|40.72|0|100
C|IP|20260105|15:51:25.267319|S|100|40.72|0|100
C|IP|20260105|15:51:25.292294|S|100|40.72|0|100
C|IP|20260105|15:51:50.336885|S|100|40.73|0|100
C|IP|20260105|15:52:30.486711|S|100|40.705|0|100
C|IP|20260105|15:52:46.131193|S|100|40.65|0|100
C|IP|20260105|15:53:00.887919|S|54|40.645|0|54
C|IP|20260105|15:53:00.951538|S|54|40.645|0|54
C|IP|20260105|15:53:16.862345|S|100|40.65|0|100
C|IP|20260105|15:53:23.922243|S|100|40.65|0|100
C|IP|20260105|15:54:20.892779|S|100|40.64|0|100
C|IP|20260105|15:54:38.546291|S|21|40.63|0|21
C|IP|20260105|15:54:41.049340|S|100|40.63|0|100
C|IP|20260105|15:54:42.994821|S|100|40.63|0|100
C|IP|20260105|15:54:44.654609|S|100|40.63|0|100
C|IP|20260105|15:54:56.526524|S|100|40.63|0|100
C|IP|20260105|15:55:00.092230|S|94|40.63|0|94
C|IP|20260105|15:55:00.434591|S|97|40.61|0|97
C|IP|20260105|15:55:32.339447|S|4|40.59|0|4
C|IP|20260105|15:56:09.301717|S|38|40.59|0|38
C|IP|20260105|15:56:09.301717|S|62|40.59|0|62
C|IP|20260105|15:56:34.840452|S|32|40.585|0|32
C|IP|20260105|15:56:50.629222|S|100|40.58|0|100
C|IP|20260105|15:56:50.629222|S|46|40.58|0|46
C|IP|20260105|15:56:50.639699|S|9|40.58|0|9
C|IP|20260105|15:57:13.633765|S|1|40.57|0|1
C|IP|20260105|15:57:13.636183|S|50|40.53|0|50
C|IP|20260105|15:57:13.637442|S|50|40.53|0|50
C|IP|20260105|15:57:16.131236|S|100|40.53|0|100
C|IP|20260105|15:57:16.975661|S|100|40.53|0|100
C|IP|20260105|15:57:16.979481|S|59|40.53|0|59
C|IP|20260105|15:57:16.981627|S|41|40.53|0|41
C|IP|20260105|15:57:17.274516|S|8|40.53|0|8
C|IP|20260105|15:57:23.129881|S|100|40.53|0|100
C|IP|20260105|15:58:02.719275|S|88|40.51|0|88
C|IP|20260105|15:58:02.719275|S|12|40.51|0|12
C|IP|20260105|15:58:45.050731|S|100|40.52|0|100
C|IP|20260105|15:58:46.656853|S|48|40.54|0|48
C|IP|20260105|15:58:46.656928|S|32|40.54|0|32
C|IP|20260105|15:58:55.144410|S|14|40.525|0|14
C|IP|20260105|15:59:00.400962|S|101|40.525|0|101
C|IP|20260105|15:59:00.401124|S|100|40.525|0|100
C|IP|20260105|15:59:00.516064|S|80|40.525|0|80
C|IP|20260105|15:59:01.131581|S|5|40.525|0|5
C|IP|20260105|15:59:01.131581|S|95|40.53|0|95
C|IP|20260105|15:59:01.131633|S|1|40.53|0|1
C|IP|20260105|15:59:01.132594|S|4|40.53|0|4
C|IP|20260105|15:59:03.771877|S|100|40.525|0|100
C|IP|20260105|15:59:03.772391|S|100|40.525|0|100
C|IP|20260105|15:59:03.791091|S|100|40.525|0|100
C|IP|20260105|15:59:03.867156|S|100|40.525|0|100
C|IP|20260105|15:59:03.867603|S|100|40.525|0|100
C|IP|20260105|15:59:03.912357|S|100|40.525|0|100
C|IP|20260105|15:59:03.912559|S|100|40.53|0|100
C|IP|20260105|15:59:03.916459|S|102|40.525|0|102
C|IP|20260105|15:59:03.954942|S|102|40.525|0|102
C|IP|20260105|15:59:03.959398|S|6|40.53|0|6
C|IP|20260105|15:59:03.959398|S|96|40.525|0|96
C|IP|20260105|15:59:04.024340|S|96|40.525|0|96
C|IP|20260105|15:59:04.024499|S|96|40.525|0|96
C|IP|20260105|15:59:04.033670|S|96|40.525|0|96
C|IP|20260105|15:59:25.522012|S|100|40.54|0|100
C|IP|20260105|15:59:46.217097|S|44|40.53|0|44
C|IP|20260105|15:59:47.583363|S|77|40.54|0|77
C|IP|20260105|15:59:48.156403|S|13|40.54|0|13
C|IP|20260105|15:59:48.452515|S|10|40.54|0|10
C|IP|20260105|15:59:51.076364|S|52|40.54|0|52
C|IP|20260105|15:59:51.083748|S|48|40.54|0|48
C|IP|20260105|15:59:51.083749|S|46|40.54|0|46
C|IP|20260105|15:59:51.446756|S|1|40.54|0|1
C|IP|20260105|15:59:51.753350|S|3|40.53|0|3
C|IP|20260105|15:59:55.971511|S|3|40.55|0|3
C|IP|20260105|15:59:56.022425|S|3|40.55|0|3
C|IP|20260105|15:59:56.166657|S|4|40.55|0|4
C|IP|20260105|15:59:56.299498|S|1|40.55|0|1
C|IPAC|20260105|14:04:41.616186|S|1|75.11|0|1
C|IPAC|20260105|15:50:30.127909|S|3|75.11|0|3
C|IPAC|20260105|15:54:39.444357|S|2|75.11|0|2
C|IPAC|20260105|15:58:47.141345|S|2|75.09|0|2
C|IPAR|20260105|11:09:48.551710|S|45|86.02|0|45
C|IPAR|20260105|11:09:48.551710|S|100|86.01|0|100
C|IPAR|20260105|11:09:48.551711|S|55|86|0|55
C|IPAR|20260105|11:09:48.562679|S|87|86|0|87
C|IPAR|20260105|11:26:58.346555|S|3|86.66|0|3
C|IPAR|20260105|11:45:23.798958|S|2|86.79|0|2
C|IPAR|20260105|11:45:26.221711|S|1|86.79|0|1
C|IPAR|20260105|11:47:00.762476|S|3|86.79|0|3
C|IPAR|20260105|11:47:11.245350|S|1|86.79|0|1
C|IPAR|20260105|11:47:58.632995|S|3|86.74|0|3
C|IPAR|20260105|11:48:58.838988|S|3|86.74|0|3
C|IPAR|20260105|11:49:28.849242|S|3|86.74|0|3
C|IPAR|20260105|11:49:49.231129|S|3|86.74|0|3
C|IPAR|20260105|12:45:25.758970|S|4|87.6|0|4
C|IPAR|20260105|12:45:29.331035|S|1|87.59|0|1
C|IPAR|20260105|12:49:45.205828|S|4|87.6|0|4
C|IPAR|20260105|12:49:45.205828|S|1|87.67|0|1
C|IPAR|20260105|12:49:55.483704|S|1|87.6|0|1
C|IPAR|20260105|12:52:08.839225|S|1|87.67|0|1
C|IPAR|20260105|12:55:19.284432|S|5|87.63|0|5
C|IPAR|20260105|12:55:19.284432|S|1|87.64|0|1
C|IPAR|20260105|12:55:23.251492|S|3|87.61|0|3
C|IPAR|20260105|12:57:59.643429|S|3|87.58|0|3
C|IPAR|20260105|12:58:01.777530|S|70|87.58|0|70
C|IPAR|20260105|12:58:01.777707|S|1|87.53|0|1
C|IPAR|20260105|13:18:07.066491|S|1|87.56|0|1
C|IPAR|20260105|13:18:21.128746|S|1|87.56|0|1
C|IPAR|20260105|13:18:34.726165|S|1|87.56|0|1
C|IPAR|20260105|13:18:48.111996|S|1|87.56|0|1
C|IPAR|20260105|13:19:01.778880|S|1|87.56|0|1
C|IPAR|20260105|13:19:14.070794|S|1|87.54|0|1
C|IPAR|20260105|13:19:26.056390|S|1|87.54|0|1
C|IPAR|20260105|13:19:38.115010|S|1|87.54|0|1
C|IPAR|20260105|13:19:50.845906|S|1|87.54|0|1
C|IPAR|20260105|13:20:03.040710|S|1|87.54|0|1
C|IPAR|20260105|13:20:19.732611|S|1|87.54|0|1
C|IPAR|20260105|13:20:37.067528|S|1|87.54|0|1
C|IPAR|20260105|13:20:52.916602|S|1|87.54|0|1
C|IPAR|20260105|13:21:16.930525|S|1|87.54|0|1
C|IPAR|20260105|13:21:46.994656|S|1|87.55|0|1
C|IPAR|20260105|13:35:10.178776|S|17|87.14|0|17
C|IPAR|20260105|13:35:24.605116|S|17|87.14|0|17
C|IPAR|20260105|14:22:18.723250|S|1|87.18|0|1
C|IPAR|20260105|15:00:45.817504|S|50|86.52|0|50
C|IPAR|20260105|15:00:45.821009|S|25|86.52|0|25
C|IPAR|20260105|15:02:53.572912|S|75|86.51|0|75
C|IPAR|20260105|15:13:19.427290|S|100|86.21|0|100
C|IPAR|20260105|15:22:11.171315|S|1|86.08|0|1
C|IPAR|20260105|15:22:11.171315|S|25|86.08|0|25
C|IPAR|20260105|15:22:11.171315|S|1|86.16|0|1
C|IPAR|20260105|15:22:11.171316|S|78|86.08|0|78
C|IPAR|20260105|15:23:16.205030|S|3|86.07|0|3
C|IPAR|20260105|15:23:16.205030|S|94|86.07|0|94
C|IPAR|20260105|15:23:16.205030|S|2|86.07|0|2
C|IPAR|20260105|15:30:18.291953|S|4|86.04|0|4
C|IPAR|20260105|15:33:09.497139|S|4|86|0|4
C|IPAR|20260105|15:45:02.519635|S|4|85.98|0|4
C|IPAR|20260105|15:45:02.519636|S|4|85.98|0|4
C|IPAR|20260105|15:45:02.519636|S|122|85.98|0|122
C|IPAR|20260105|15:45:02.519636|S|200|85.98|0|200
C|IPAR|20260105|15:47:00.175646|S|100|85.91|0|100
C|IPAR|20260105|15:47:00.175996|S|1|85.91|0|1
C|IPAR|20260105|15:47:18.261651|S|1|85.83|0|1
C|IPAR|20260105|15:48:33.528462|S|474|85.83|0|474
C|IPAR|20260105|15:48:48.702315|S|13|85.79|0|13
C|IPAR|20260105|15:54:30.004327|S|5|85.43|0|5
C|IPAR|20260105|15:54:30.004327|S|6|85.43|0|6
C|IPAR|20260105|15:56:38.260074|S|1|85.58|0|1
C|IPAY|20260105|15:41:12.479346|S|10|52.92|0|10
C|IPDN|20260105|11:25:19.240438|S|300|1.38|0|300
C|IPDN|20260105|12:38:48.409997|S|100|1.33|0|100
C|IPGP|20260105|14:47:47.397817|S|100|76.5|0|100
C|IPGP|20260105|15:45:27.111632|S|1|76.885|0|1
C|IPI|20260105|09:49:54.952131|S|65|28.445|0|65
C|IPI|20260105|10:03:42.938460|S|25|28.455|0|25
C|IPI|20260105|10:03:42.938528|S|25|28.455|0|25
C|IPI|20260105|10:03:42.938589|S|25|28.455|0|25
C|IPI|20260105|10:03:42.938666|S|25|28.455|0|25
C|IPI|20260105|10:52:07.534755|S|65|28.2|0|65
C|IPI|20260105|10:54:02.409644|S|1|28.05|0|1
C|IPI|20260105|10:54:11.910321|S|1|28.14|0|1
C|IPI|20260105|10:54:24.182709|S|11|28.08|0|11
C|IPI|20260105|10:54:32.422720|S|11|28.14|0|11
C|IPI|20260105|10:54:32.423304|S|11|28.14|0|11
C|IPI|20260105|10:54:32.423882|S|11|28.14|0|11
C|IPI|20260105|10:56:20.216098|S|1|28.1|0|1
C|IPI|20260105|11:31:08.439241|S|65|27.81|0|65
C|IPI|20260105|11:31:08.439265|S|25|27.81|0|25
C|IPI|20260105|11:31:08.439280|S|10|27.81|0|10
C|IPI|20260105|15:29:10.829209|S|3|27.72|0|3
C|IPKW|20260105|15:51:14.338996|S|176|56.725|0|176
C|IPSC|20260105|14:53:24.898748|S|3|1.01|0|3
C|IPST|20260105|11:03:18.133177|S|35|1.68|0|35
C|IPST|20260105|11:58:12.721130|S|100|1.94|0|100
C|IPST|20260105|15:24:45.838214|S|100|1.78|0|100
C|IPW|20260105|09:37:55.012521|S|1|7.87|0|1
C|IPW|20260105|09:38:03.320189|S|1|7.87|0|1
C|IPW|20260105|09:38:49.129587|S|1|7.85|0|1
C|IPW|20260105|09:39:05.287413|S|1|7.88|0|1
C|IPW|20260105|09:39:05.288000|S|1|7.88|0|1
C|IPW|20260105|09:39:05.288582|S|1|7.88|0|1
C|IPW|20260105|09:39:05.289165|S|1|7.88|0|1
C|IPW|20260105|09:39:05.289748|S|1|7.88|0|1
C|IPW|20260105|09:39:05.290329|S|1|7.88|0|1
C|IPW|20260105|09:39:05.290908|S|1|7.88|0|1
C|IPW|20260105|09:39:05.291486|S|1|7.88|0|1
C|IPW|20260105|09:39:05.292067|S|1|7.88|0|1
C|IPW|20260105|09:39:05.292648|S|1|7.88|0|1
C|IPW|20260105|09:39:05.293228|S|1|7.88|0|1
C|IPW|20260105|09:39:05.293815|S|1|7.88|0|1
C|IPW|20260105|09:39:05.294396|S|1|7.88|0|1
C|IPW|20260105|09:39:05.294978|S|1|7.88|0|1
C|IPW|20260105|09:39:05.295557|S|1|7.88|0|1
C|IPW|20260105|09:39:05.296138|S|1|7.88|0|1
C|IPW|20260105|09:39:05.296716|S|1|7.88|0|1
C|IPW|20260105|09:39:24.664599|S|1|7.88|0|1
C|IPW|20260105|09:39:24.665186|S|1|7.88|0|1
C|IPW|20260105|09:39:24.665765|S|1|7.88|0|1
C|IPW|20260105|09:39:24.666345|S|1|7.88|0|1
C|IPW|20260105|09:39:24.666925|S|1|7.88|0|1
C|IPW|20260105|09:39:24.667505|S|1|7.88|0|1
C|IPW|20260105|09:39:24.668085|S|1|7.88|0|1
C|IPW|20260105|09:39:24.668664|S|1|7.88|0|1
C|IPW|20260105|09:39:24.669244|S|1|7.88|0|1
C|IPW|20260105|09:39:48.693925|S|1|7.88|0|1
C|IPW|20260105|09:39:48.694513|S|1|7.88|0|1
C|IPW|20260105|09:39:48.695095|S|1|7.88|0|1
C|IPW|20260105|09:39:48.695673|S|1|7.88|0|1
C|IPW|20260105|09:39:48.696253|S|1|7.88|0|1
C|IPW|20260105|09:39:48.696831|S|1|7.88|0|1
C|IPW|20260105|09:39:48.697410|S|1|7.88|0|1
C|IPX|20260105|09:50:49.893218|S|1|41.01|0|1
C|IPX|20260105|10:23:45.212068|S|2|41.82|0|2
C|IQ|20260105|09:38:47.193183|S|700|2.11|0|700
C|IQ|20260105|10:08:08.270384|S|200|2.1|0|200
C|IQ|20260105|10:08:08.278179|S|200|2.1|0|200
C|IQ|20260105|10:08:08.286365|S|200|2.1|0|200
C|IQ|20260105|10:08:08.294581|S|200|2.1|0|200
C|IQ|20260105|10:08:08.302778|S|200|2.1|0|200
C|IQ|20260105|10:08:08.311190|S|200|2.1|0|200
C|IQ|20260105|10:17:43.293568|S|100|2.1|0|100
C|IQ|20260105|10:19:20.281157|S|3500|2.1|0|3500
C|IQ|20260105|10:19:20.291585|S|200|2.1|0|200
C|IQ|20260105|10:21:20.768199|S|300|2.115|0|300
C|IQ|20260105|10:21:20.769010|S|100|2.115|0|100
C|IQ|20260105|10:27:22.678749|S|61|2.1|0|61
C|IQ|20260105|10:30:51.184922|S|1356|2.09|0|1356
C|IQ|20260105|10:30:51.185701|S|1544|2.09|0|1544
C|IQ|20260105|10:59:02.715719|S|1200|2.095|0|1200
C|IQ|20260105|10:59:02.716609|S|600|2.1|0|600
C|IQ|20260105|10:59:02.716609|S|3300|2.1|0|3300
C|IQ|20260105|10:59:02.716609|S|600|2.1|0|600
C|IQ|20260105|11:06:56.460814|S|100|2.075|0|100
C|IQ|20260105|11:16:07.316709|S|200|2.075|0|200
C|IQ|20260105|11:27:53.754696|S|36|2.09|0|36
C|IQ|20260105|11:28:05.273623|S|100|2.09|0|100
C|IQ|20260105|11:36:18.229958|S|200|2.09|0|200
C|IQ|20260105|11:36:18.238119|S|200|2.09|0|200
C|IQ|20260105|11:36:18.246320|S|200|2.09|0|200
C|IQ|20260105|11:36:18.254299|S|200|2.09|0|200
C|IQ|20260105|11:36:18.262378|S|200|2.09|0|200
C|IQ|20260105|11:37:50.038091|S|200|2.09|0|200
C|IQ|20260105|11:37:50.046919|S|200|2.09|0|200
C|IQ|20260105|11:38:12.858937|S|1812|2.09|0|1812
C|IQ|20260105|11:39:33.184637|S|1347|2.09|0|1347
C|IQ|20260105|11:44:36.163910|S|100|2.1|0|100
C|IQ|20260105|11:45:01.732439|S|100|2.1|0|100
C|IQ|20260105|11:45:01.732439|S|100|2.1|0|100
C|IQ|20260105|11:45:02.920824|S|100|2.1|0|100
C|IQ|20260105|11:45:05.132327|S|100|2.1|0|100
C|IQ|20260105|11:45:12.818631|S|100|2.1|0|100
C|IQ|20260105|11:45:36.091259|S|200|2.1|0|200
C|IQ|20260105|11:49:37.459640|S|200|2.1|0|200
C|IQ|20260105|11:49:47.966753|S|200|2.1|0|200
C|IQ|20260105|12:05:49.518261|S|100|2.09|0|100
C|IQ|20260105|12:15:23.294938|S|200|2.1|0|200
C|IQ|20260105|12:20:06.551604|S|3000|2.1|0|3000
C|IQ|20260105|12:39:53.121153|S|100|2.11|0|100
C|IQ|20260105|12:42:00.490066|S|100|2.105|0|100
C|IQ|20260105|12:49:16.353641|S|100|2.11|0|100
C|IQ|20260105|12:49:16.353641|S|100|2.11|0|100
C|IQ|20260105|13:12:46.558712|S|100|2.11|0|100
C|IQ|20260105|13:16:27.208994|S|12|2.11|0|12
C|IQ|20260105|13:57:15.163205|S|335|2.11|0|335
C|IQ|20260105|13:57:15.163997|S|414|2.11|0|414
C|IQ|20260105|13:57:17.219308|S|251|2.11|0|251
C|IQ|20260105|14:04:52.906254|S|100|2.13|0|100
C|IQ|20260105|14:04:55.341550|S|100|2.13|0|100
C|IQ|20260105|14:05:03.112705|S|100|2.13|0|100
C|IQ|20260105|14:06:18.666340|S|100|2.13|0|100
C|IQ|20260105|14:07:59.956989|S|100|2.13|0|100
C|IQ|20260105|14:15:05.679489|S|100|2.14|0|100
C|IQ|20260105|14:15:05.687556|S|100|2.14|0|100
C|IQ|20260105|14:15:05.695886|S|100|2.14|0|100
C|IQ|20260105|14:15:05.704270|S|100|2.14|0|100
C|IQ|20260105|14:15:05.712223|S|100|2.14|0|100
C|IQ|20260105|14:15:05.720344|S|100|2.14|0|100
C|IQ|20260105|14:15:05.728977|S|100|2.14|0|100
C|IQ|20260105|14:16:15.505104|S|100|2.14|0|100
C|IQ|20260105|14:16:15.513523|S|100|2.14|0|100
C|IQ|20260105|14:16:15.521581|S|100|2.14|0|100
C|IQ|20260105|14:16:15.529938|S|100|2.14|0|100
C|IQ|20260105|14:16:15.538338|S|100|2.14|0|100
C|IQ|20260105|14:16:15.546587|S|100|2.14|0|100
C|IQ|20260105|14:27:50.583537|S|100|2.14|0|100
C|IQ|20260105|14:28:14.818305|S|100|2.14|0|100
C|IQ|20260105|14:28:16.727732|S|100|2.14|0|100
C|IQ|20260105|14:28:19.152511|S|100|2.14|0|100
C|IQ|20260105|14:28:20.863807|S|100|2.14|0|100
C|IQ|20260105|14:28:22.600851|S|100|2.14|0|100
C|IQ|20260105|14:28:29.106566|S|200|2.14|0|200
C|IQ|20260105|14:30:06.742289|S|100|2.14|0|100
C|IQ|20260105|14:30:09.307991|S|100|2.14|0|100
C|IQ|20260105|14:30:15.652453|S|200|2.14|0|200
C|IQ|20260105|14:30:31.110812|S|100|2.14|0|100
C|IQ|20260105|14:30:46.804708|S|100|2.14|0|100
C|IQ|20260105|14:37:32.590483|S|100|2.14|0|100
C|IQ|20260105|14:37:32.590483|S|100|2.14|0|100
C|IQ|20260105|14:37:33.232888|S|200|2.14|0|200
C|IQ|20260105|14:37:33.241704|S|200|2.14|0|200
C|IQ|20260105|14:51:41.429111|S|800|2.13|0|800
C|IQ|20260105|14:55:15.790636|S|100|2.13|0|100
C|IQ|20260105|15:11:10.176065|S|100|2.14|0|100
C|IQ|20260105|15:11:14.328359|S|100|2.14|0|100
C|IQ|20260105|15:15:24.058952|S|1800|2.13|0|1800
C|IQ|20260105|15:15:25.945286|S|700|2.13|0|700
C|IQ|20260105|15:15:25.945394|S|200|2.13|0|200
C|IQ|20260105|15:15:26.420571|S|1100|2.13|0|1100
C|IQ|20260105|15:15:26.420680|S|300|2.13|0|300
C|IQ|20260105|15:15:26.420790|S|2|2.13|0|2
C|IQ|20260105|15:15:26.420893|S|200|2.13|0|200
C|IQ|20260105|15:15:54.595910|S|2000|2.13|0|2000
C|IQ|20260105|15:15:54.595910|S|1000|2.13|0|1000
C|IQ|20260105|15:18:41.727988|S|100|2.13|0|100
C|IQ|20260105|15:18:45.112713|S|5300|2.13|0|5300
C|IQ|20260105|15:18:45.123509|S|200|2.13|0|200
C|IQ|20260105|15:18:45.132444|S|200|2.13|0|200
C|IQ|20260105|15:18:45.132826|S|34|2.13|0|34
C|IQ|20260105|15:18:45.140656|S|200|2.13|0|200
C|IQ|20260105|15:28:14.616161|S|100|2.13|0|100
C|IQ|20260105|15:28:14.624455|S|100|2.13|0|100
C|IQ|20260105|15:28:14.632452|S|100|2.13|0|100
C|IQ|20260105|15:28:14.640648|S|100|2.13|0|100
C|IQ|20260105|15:28:14.648697|S|100|2.13|0|100
C|IQ|20260105|15:28:14.656959|S|100|2.13|0|100
C|IQ|20260105|15:28:14.665292|S|100|2.13|0|100
C|IQ|20260105|15:28:14.673682|S|100|2.13|0|100
C|IQ|20260105|15:28:14.680926|S|100|2.13|0|100
C|IQ|20260105|15:28:14.689044|S|100|2.13|0|100
C|IQ|20260105|15:28:14.697327|S|100|2.13|0|100
C|IQ|20260105|15:28:18.857896|S|100|2.13|0|100
C|IQ|20260105|15:28:18.866562|S|100|2.13|0|100
C|IQ|20260105|15:28:18.874724|S|100|2.13|0|100
C|IQ|20260105|15:28:18.882303|S|100|2.13|0|100
C|IQ|20260105|15:35:27.238650|S|400|2.12|0|400
C|IQ|20260105|15:35:35.283952|S|500|2.12|0|500
C|IQ|20260105|15:35:35.284122|S|200|2.12|0|200
C|IQ|20260105|15:35:35.367169|S|600|2.12|0|600
C|IQ|20260105|15:35:35.367169|S|100|2.12|0|100
C|IQ|20260105|15:35:35.367169|S|1300|2.12|0|1300
C|IQ|20260105|15:47:07.423957|S|100|2.13|0|100
C|IQ|20260105|15:47:07.423957|S|100|2.13|0|100
C|IQ|20260105|15:50:00.110959|S|500|2.12|0|500
C|IQ|20260105|15:50:01.089175|S|5230|2.125|0|5230
C|IQ|20260105|15:50:02.508926|S|400|2.125|0|400
C|IQ|20260105|15:50:02.906354|S|300|2.125|0|300
C|IQ|20260105|15:50:02.909760|S|300|2.125|0|300
C|IQ|20260105|15:54:40.114483|S|6200|2.12|0|6200
C|IQ|20260105|15:54:40.114483|S|5700|2.125|0|5700
C|IQ|20260105|15:54:40.114483|S|400|2.12|0|400
C|IQ|20260105|15:55:00.213656|S|400|2.12|0|400
C|IQ|20260105|15:55:00.726909|S|300|2.115|0|300
C|IQ|20260105|15:58:45.830103|S|5550|2.105|0|5550
C|IQ|20260105|15:59:19.958834|S|7600|2.11|0|7600
C|IQ|20260105|15:59:19.958834|S|400|2.11|0|400
C|IQ|20260105|15:59:19.958834|S|12400|2.11|0|12400
C|IQ|20260105|15:59:35.172006|S|12400|2.11|0|12400
C|IQ|20260105|15:59:35.172006|S|1900|2.11|0|1900
C|IQ|20260105|15:59:35.172006|S|400|2.11|0|400
C|IQ|20260105|15:59:36.173923|S|5|2.11|0|5
C|IQ|20260105|15:59:45.394389|S|295|2.11|0|295
C|IQ|20260105|15:59:45.394390|S|305|2.11|0|305
C|IQ|20260105|15:59:45.394390|S|1900|2.11|0|1900
C|IQ|20260105|15:59:48.141049|S|1905|2.11|0|1905
C|IQ|20260105|15:59:48.141049|S|95|2.11|0|95
C|IQ|20260105|15:59:48.630861|S|3|2.11|0|3
C|IQ|20260105|15:59:48.806135|S|977|2.11|0|977
C|IQ|20260105|15:59:49.417041|S|23|2.11|0|23
C|IQ|20260105|15:59:50.096431|S|88|2.11|0|88
C|IQ|20260105|15:59:51.243169|S|10|2.11|0|10
C|IQ|20260105|15:59:51.259092|S|901|2.11|0|901
C|IQ|20260105|15:59:51.259092|S|1099|2.11|0|1099
C|IQ|20260105|15:59:51.259092|S|400|2.11|0|400
C|IQ|20260105|15:59:54.455670|S|60|2.11|0|60
C|IQ|20260105|15:59:54.703303|S|400|2.11|0|400
C|IQ|20260105|15:59:54.703303|S|19|2.11|0|19
C|IQ|20260105|15:59:54.703303|S|661|2.11|0|661
C|IQ|20260105|15:59:54.703303|S|1220|2.11|0|1220
C|IQ|20260105|15:59:55.056652|S|64|2.11|0|64
C|IQ|20260105|15:59:55.056652|S|214|2.11|0|214
C|IQ|20260105|15:59:55.886362|S|3|2.11|0|3
C|IQ|20260105|15:59:56.669715|S|400|2.11|0|400
C|IQLT|20260105|15:15:59.420231|S|21|46.495|0|21
C|IQLT|20260105|15:59:56.776903|S|25|46.5|0|25
C|IQV|20260105|09:32:44.904467|S|1|227.87|0|1
C|IQV|20260105|09:39:11.642029|S|25|226.88|0|25
C|IQV|20260105|09:47:00.052936|S|100|227.41|0|100
C|IQV|20260105|09:47:00.052936|S|50|227.4|0|50
C|IQV|20260105|10:03:21.052711|S|300|227.75|0|300
C|IQV|20260105|10:05:18.410801|S|29|227.34|0|29
C|IQV|20260105|10:05:19.983797|S|100|227.36|0|100
C|IQV|20260105|10:06:24.364822|S|1|227.31|0|1
C|IQV|20260105|10:06:36.318011|S|99|227.03|0|99
C|IQV|20260105|10:06:36.318064|S|1|227.03|0|1
C|IQV|20260105|10:10:05.520283|S|100|226.84|0|100
C|IQV|20260105|10:10:35.052637|S|100|227.14|0|100
C|IQV|20260105|10:30:06.362970|S|4|227.98|0|4
C|IQV|20260105|10:31:20.270065|S|96|227.76|0|96
C|IQV|20260105|10:40:37.051760|S|100|228.15|0|100
C|IQV|20260105|10:40:37.051760|S|100|228.12|0|100
C|IQV|20260105|10:49:58.937656|S|94|228.33|0|94
C|IQV|20260105|10:49:58.937696|S|6|228.33|0|6
C|IQV|20260105|10:50:27.252066|S|88|228.39|0|88
C|IQV|20260105|10:50:27.387618|S|100|228.4|0|100
C|IQV|20260105|10:52:24.956590|S|6|228.41|0|6
C|IQV|20260105|10:53:19.426271|S|37|228.44|0|37
C|IQV|20260105|10:53:19.426271|S|63|228.45|0|63
C|IQV|20260105|10:54:41.046415|S|100|228.44|0|100
C|IQV|20260105|10:59:33.631212|S|100|228.51|0|100
C|IQV|20260105|11:11:31.813436|S|88|229.78|0|88
C|IQV|20260105|11:11:31.813436|S|13|229.78|0|13
C|IQV|20260105|11:11:31.813479|S|37|229.78|0|37
C|IQV|20260105|11:11:31.813480|S|25|229.78|0|25
C|IQV|20260105|11:11:31.813480|S|38|229.79|0|38
C|IQV|20260105|11:11:31.813511|S|62|229.79|0|62
C|IQV|20260105|11:11:31.990628|S|100|229.87|0|100
C|IQV|20260105|11:11:31.993069|S|12|229.87|0|12
C|IQV|20260105|11:11:31.993069|S|88|229.87|0|88
C|IQV|20260105|11:11:32.430155|S|100|229.88|0|100
C|IQV|20260105|11:15:15.100563|S|99|230.17|0|99
C|IQV|20260105|11:15:15.100563|S|1|230.16|0|1
C|IQV|20260105|11:15:15.100581|S|1|230.17|0|1
C|IQV|20260105|11:18:11.244686|S|25|229.835|0|25
C|IQV|20260105|11:18:29.061864|S|102|229.84|0|102
C|IQV|20260105|11:29:37.610658|S|25|229.11|0|25
C|IQV|20260105|11:29:48.585155|S|100|229.1|0|100
C|IQV|20260105|11:29:48.585430|S|100|229.11|0|100
C|IQV|20260105|11:34:20.149668|S|2|229.32|0|2
C|IQV|20260105|11:59:14.368285|S|75|230.69|0|75
C|IQV|20260105|11:59:14.368304|S|25|230.69|0|25
C|IQV|20260105|12:00:51.907475|S|100|231.02|0|100
C|IQV|20260105|13:30:43.335177|S|100|232.725|0|100
C|IQV|20260105|14:05:00.989709|S|100|233.07|0|100
C|IQV|20260105|14:35:09.847493|S|100|233.36|0|100
C|IQV|20260105|14:41:41.733437|S|3|233.11|0|3
C|IQV|20260105|14:44:25.378590|S|100|233.21|0|100
C|IQV|20260105|15:01:18.133657|S|100|233.48|0|100
C|IQV|20260105|15:10:30.025939|S|52|233.58|0|52
C|IQV|20260105|15:11:34.354200|S|100|233.83|0|100
C|IQV|20260105|15:18:11.775596|S|100|233.74|0|100
C|IQV|20260105|15:19:02.731904|S|1|233.85|0|1
C|IQV|20260105|15:22:01.343483|S|5|233.67|0|5
C|IQV|20260105|15:30:00.255675|S|1|234.25|0|1
C|IQV|20260105|15:33:30.038835|S|100|234.405|0|100
C|IQV|20260105|15:33:35.062110|S|1|234.31|0|1
C|IQV|20260105|15:35:52.833439|S|19|234|0|19
C|IQV|20260105|15:45:58.434757|S|5|234.19|0|5
C|IQV|20260105|15:46:00.803119|S|40|234.19|0|40
C|IQV|20260105|15:46:00.803119|S|1|234.17|0|1
C|IQV|20260105|15:47:57.745398|S|100|233.92|0|100
C|IQV|20260105|15:50:00.546852|S|100|233.99|0|100
C|IQV|20260105|15:51:11.555944|S|3|234.27|0|3
C|IQV|20260105|15:58:19.423620|S|100|234.47|0|100
C|IQV|20260105|15:58:20.726463|S|100|234.44|0|100
C|IQV|20260105|15:58:31.023211|S|50|234.32|0|50
C|IR|20260105|09:50:45.733895|S|7|80.3|0|7
C|IR|20260105|10:14:11.849469|S|4|81|0|4
C|IR|20260105|10:24:18.089257|S|100|81.475|0|100
C|IR|20260105|10:25:07.390135|S|100|81.4|0|100
C|IR|20260105|10:25:44.402037|S|100|81.38|0|100
C|IR|20260105|11:16:24.842085|S|100|81.68|0|100
C|IR|20260105|11:36:06.244772|S|100|81.86|0|100
C|IR|20260105|11:36:09.048876|S|81|81.88|0|81
C|IR|20260105|11:36:09.048876|S|100|81.88|0|100
C|IR|20260105|11:36:09.048876|S|100|81.87|0|100
C|IR|20260105|11:37:50.024065|S|79|81.89|0|79
C|IR|20260105|11:37:50.024101|S|21|81.89|0|21
C|IR|20260105|12:36:04.531247|S|100|82.47|0|100
C|IR|20260105|12:45:43.555198|S|100|82.51|0|100
C|IR|20260105|13:42:28.440880|S|99|82.54|0|99
C|IR|20260105|13:47:59.402111|S|100|82.49|0|100
C|IR|20260105|13:49:25.223797|S|100|82.49|0|100
C|IR|20260105|13:50:05.577375|S|100|82.45|0|100
C|IR|20260105|13:52:19.832836|S|88|82.56|0|88
C|IR|20260105|13:52:19.839479|S|12|82.56|0|12
C|IR|20260105|14:00:04.024840|S|72|82.57|0|72
C|IR|20260105|14:04:53.895327|S|22|82.61|0|22
C|IR|20260105|14:07:13.975205|S|61|82.64|0|61
C|IR|20260105|14:25:23.107126|S|28|82.54|0|28
C|IR|20260105|14:25:23.308346|S|72|82.54|0|72
C|IR|20260105|15:32:07.016317|S|100|82.25|0|100
C|IR|20260105|15:57:42.862139|S|100|82.225|0|100
C|IR|20260105|15:58:01.942661|S|100|82.22|0|100
C|IR|20260105|15:58:30.718149|S|100|82.19|0|100
C|IR|20260105|15:59:09.980488|S|100|82.25|0|100
C|IRDM|20260105|09:33:33.928491|S|100|17.845|0|100
C|IRDM|20260105|09:34:56.387636|S|18|17.81|0|18
C|IRDM|20260105|09:41:24.341429|S|25|17.885|0|25
C|IRDM|20260105|09:43:05.273825|S|25|17.88|0|25
C|IRDM|20260105|09:51:28.796638|S|25|17.98|0|25
C|IRDM|20260105|09:51:28.796705|S|25|17.98|0|25
C|IRDM|20260105|10:10:48.599518|S|100|18.3|0|100
C|IRDM|20260105|10:18:13.909556|S|74|18.385|0|74
C|IRDM|20260105|10:22:38.844233|S|150|18.335|0|150
C|IRDM|20260105|11:44:48.120926|S|7|18.24|0|7
C|IRDM|20260105|13:12:17.888239|S|5|18.27|0|5
C|IRDM|20260105|13:27:05.962151|S|63|18.335|0|63
C|IRDM|20260105|14:54:44.132434|S|100|18.29|0|100
C|IRDM|20260105|15:46:56.878727|S|100|18.15|0|100
C|IRDM|20260105|15:59:14.557903|S|1|18.105|0|1
C|IRE|20260105|09:30:00.473028|S|100|8.21|0|100
C|IRE|20260105|09:30:00.540342|S|100|8.22|0|100
C|IRE|20260105|09:30:06.111216|S|100|8.05|0|100
C|IRE|20260105|09:31:02.467903|S|100|8.055|0|100
C|IRE|20260105|09:31:02.643130|S|100|8.06|0|100
C|IRE|20260105|09:31:03.171742|S|100|8.1|0|100
C|IRE|20260105|09:31:37.410140|S|78|8.185|0|78
C|IRE|20260105|09:32:41.915531|S|100|8.16|0|100
C|IRE|20260105|10:41:06.370391|S|900|8.8|0|900
C|IRE|20260105|10:41:06.453949|S|100|8.8|0|100
C|IRE|20260105|10:42:58.787992|S|100|8.85|0|100
C|IRE|20260105|10:49:14.356454|S|20|8.87|0|20
C|IRE|20260105|10:53:22.322452|S|100|8.86|0|100
C|IRE|20260105|11:00:34.968066|S|100|9|0|100
C|IRE|20260105|11:00:34.974886|S|100|9.005|0|100
C|IRE|20260105|11:11:53.218114|S|100|8.91|0|100
C|IRE|20260105|11:39:38.325158|S|100|8.94|0|100
C|IRE|20260105|11:42:13.508357|S|10|9.05|0|10
C|IRE|20260105|11:43:07.988446|S|100|9.165|0|100
C|IRE|20260105|11:43:07.999482|S|100|9.175|0|100
C|IRE|20260105|11:43:08.020329|S|100|9.2|0|100
C|IRE|20260105|11:43:08.031239|S|100|9.195|0|100
C|IRE|20260105|11:44:53.751627|S|100|9.09|0|100
C|IRE|20260105|11:55:37.422089|S|100|9.02|0|100
C|IRE|20260105|12:00:51.533820|S|91|9.045|0|91
C|IRE|20260105|12:00:51.543323|S|201|9.045|0|201
C|IRE|20260105|12:00:51.557412|S|33|9.045|0|33
C|IRE|20260105|12:26:41.428212|S|100|8.95|0|100
C|IRE|20260105|12:26:41.428225|S|100|8.95|0|100
C|IRE|20260105|12:26:41.451102|S|100|8.95|0|100
C|IRE|20260105|12:26:41.451313|S|100|8.95|0|100
C|IRE|20260105|14:56:31.080721|S|100|9.305|0|100
C|IREN|20260105|09:30:00.073456|S|4|44.9|0|4
C|IREN|20260105|09:30:00.476511|S|100|44.87|0|100
C|IREN|20260105|09:30:00.476512|S|100|44.87|0|100
C|IREN|20260105|09:30:10.655735|S|14|44.36|0|14
C|IREN|20260105|09:30:10.655749|S|13|44.36|0|13
C|IREN|20260105|09:30:10.724893|S|14|44.31|0|14
C|IREN|20260105|09:30:10.724908|S|13|44.31|0|13
C|IREN|20260105|09:30:10.771756|S|100|44.33|0|100
C|IREN|20260105|09:30:15.474981|S|12|44.36|0|12
C|IREN|20260105|09:30:15.937862|S|100|44.36|0|100
C|IREN|20260105|09:30:16.671757|S|103|44.375|0|103
C|IREN|20260105|09:30:16.765256|S|100|44.34|0|100
C|IREN|20260105|09:30:18.081608|S|100|44.35|0|100
C|IREN|20260105|09:30:25.017905|S|100|44.435|0|100
C|IREN|20260105|09:30:25.023986|S|100|44.435|0|100
C|IREN|20260105|09:30:28.689906|S|11|44.35|0|11
C|IREN|20260105|09:30:53.545614|S|2|44.265|0|2
C|IREN|20260105|09:31:02.643085|S|100|44.385|0|100
C|IREN|20260105|09:31:03.031908|S|112|44.41|0|112
C|IREN|20260105|09:31:18.093920|S|112|44.5|0|112
C|IREN|20260105|09:31:18.094023|S|88|44.5|0|88
C|IREN|20260105|09:32:20.128038|S|78|44.57|0|78
C|IREN|20260105|09:32:29.203288|S|100|44.305|0|100
C|IREN|20260105|09:32:50.014886|S|100|44.44|0|100
C|IREN|20260105|09:33:02.499025|S|150|44.47|0|150
C|IREN|20260105|09:33:03.669677|S|150|44.555|0|150
C|IREN|20260105|09:33:07.462599|S|150|44.69|0|150
C|IREN|20260105|09:33:23.273507|S|90|45.13|0|90
C|IREN|20260105|09:33:31.175609|S|100|45.15|0|100
C|IREN|20260105|09:34:15.150880|S|1|44.99|0|1
C|IREN|20260105|09:35:05.965695|S|150|44.915|0|150
C|IREN|20260105|09:35:05.965708|S|50|44.915|0|50
C|IREN|20260105|09:35:05.984664|S|150|44.935|0|150
C|IREN|20260105|09:35:06.971750|S|100|44.87|0|100
C|IREN|20260105|09:36:57.660258|S|53|44.76|0|53
C|IREN|20260105|09:37:06.224333|S|9|44.755|0|9
C|IREN|20260105|09:38:10.064714|S|100|44.975|0|100
C|IREN|20260105|09:39:49.393117|S|123|45.33|0|123
C|IREN|20260105|09:40:21.885285|S|200|45.005|0|200
C|IREN|20260105|09:40:29.062929|S|5|44.9|0|5
C|IREN|20260105|09:41:45.339850|S|230|45.35|0|230
C|IREN|20260105|09:41:45.339860|S|70|45.35|0|70
C|IREN|20260105|09:42:03.220102|S|100|45.38|0|100
C|IREN|20260105|09:42:29.695694|S|600|45.44|0|600
C|IREN|20260105|09:43:05.135581|S|150|45.285|0|150
C|IREN|20260105|09:49:45.249058|S|7|45.18|0|7
C|IREN|20260105|09:51:07.915342|S|150|45.415|0|150
C|IREN|20260105|09:51:07.915430|S|50|45.415|0|50
C|IREN|20260105|09:54:15.338046|S|12|45.24|0|12
C|IREN|20260105|09:54:15.690296|S|100|45.245|0|100
C|IREN|20260105|09:55:10.795496|S|2|45.375|0|2
C|IREN|20260105|09:59:07.328902|S|100|45.54|0|100
C|IREN|20260105|09:59:18.991213|S|10|45.48|0|10
C|IREN|20260105|09:59:18.991227|S|10|45.48|0|10
C|IREN|20260105|10:00:42.732641|S|150|45.16|0|150
C|IREN|20260105|10:00:43.740333|S|150|45.13|0|150
C|IREN|20260105|10:00:43.859255|S|100|45.12|0|100
C|IREN|20260105|10:01:13.119553|S|100|44.9|0|100
C|IREN|20260105|10:01:13.133251|S|50|44.9|0|50
C|IREN|20260105|10:02:16.983011|S|12|45.2|0|12
C|IREN|20260105|10:03:52.954386|S|100|45.18|0|100
C|IREN|20260105|10:04:26.114083|S|30|45.04|0|30
C|IREN|20260105|10:08:18.010387|S|124|45.125|0|124
C|IREN|20260105|10:08:18.010450|S|76|45.125|0|76
C|IREN|20260105|10:09:05.692807|S|40|45.14|0|40
C|IREN|20260105|10:11:35.670523|S|10|45.28|0|10
C|IREN|20260105|10:23:04.552581|S|20|45.54|0|20
C|IREN|20260105|10:23:23.263264|S|24|45.38|0|24
C|IREN|20260105|10:23:23.263285|S|76|45.38|0|76
C|IREN|20260105|10:36:47.394178|S|35|46.2|0|35
C|IREN|20260105|10:36:47.394199|S|65|46.2|0|65
C|IREN|20260105|10:36:48.454691|S|100|46.18|0|100
C|IREN|20260105|10:40:25.392411|S|14|46.47|0|14
C|IREN|20260105|10:41:06.111120|S|123|46.5|0|123
C|IREN|20260105|10:48:26.127280|S|100|46.77|0|100
C|IREN|20260105|10:51:23.093910|S|1|46.46|0|1
C|IREN|20260105|10:55:23.121947|S|100|46.6|0|100
C|IREN|20260105|10:57:19.833658|S|99|46.79|0|99
C|IREN|20260105|10:57:59.042280|S|2000|46.85|0|2000
C|IREN|20260105|10:58:04.907027|S|70|46.83|0|70
C|IREN|20260105|10:58:47.950624|S|150|46.96|0|150
C|IREN|20260105|10:59:44.342336|S|910|47.1|0|910
C|IREN|20260105|11:02:37.930772|S|1|46.96|0|1
C|IREN|20260105|11:07:12.473302|S|121|46.94|0|121
C|IREN|20260105|11:13:18.591712|S|10|47|0|10
C|IREN|20260105|11:15:21.385438|S|70|46.86|0|70
C|IREN|20260105|11:16:15.834048|S|4|46.84|0|4
C|IREN|20260105|11:16:16.117408|S|66|46.84|0|66
C|IREN|20260105|11:17:06.675135|S|100|46.8|0|100
C|IREN|20260105|11:20:06.498728|S|131|47.06|0|131
C|IREN|20260105|11:20:16.172921|S|3|47.04|0|3
C|IREN|20260105|11:20:17.147322|S|150|47.04|0|150
C|IREN|20260105|11:20:21.090475|S|150|47.04|0|150
C|IREN|20260105|11:20:21.491709|S|1|47.04|0|1
C|IREN|20260105|11:20:28.149799|S|96|47.04|0|96
C|IREN|20260105|11:22:46.475562|S|100|47|0|100
C|IREN|20260105|11:26:14.316961|S|1|47.22|0|1
C|IREN|20260105|11:29:02.122975|S|70|47.07|0|70
C|IREN|20260105|11:31:25.712650|S|100|46.88|0|100
C|IREN|20260105|11:31:47.625959|S|100|46.77|0|100
C|IREN|20260105|11:41:38.684956|S|100|47.065|0|100
C|IREN|20260105|11:44:58.210084|S|100|47.29|0|100
C|IREN|20260105|11:45:41.600100|S|123|47.21|0|123
C|IREN|20260105|11:47:13.279225|S|150|47.335|0|150
C|IREN|20260105|11:47:13.279259|S|50|47.33|0|50
C|IREN|20260105|11:59:24.605422|S|1|47.28|0|1
C|IREN|20260105|11:59:25.330792|S|3|47.26|0|3
C|IREN|20260105|12:05:43.134900|S|100|46.96|0|100
C|IREN|20260105|12:07:52.281712|S|70|47.01|0|70
C|IREN|20260105|12:09:54.353978|S|100|47.045|0|100
C|IREN|20260105|12:16:39.769955|S|70|47.07|0|70
C|IREN|20260105|12:25:23.342678|S|100|46.97|0|100
C|IREN|20260105|12:28:20.209848|S|70|46.93|0|70
C|IREN|20260105|12:31:07.931085|S|100|46.93|0|100
C|IREN|20260105|12:33:31.728926|S|100|46.9|0|100
C|IREN|20260105|12:35:04.605357|S|130|47.01|0|130
C|IREN|20260105|12:54:03.126275|S|100|46.815|0|100
C|IREN|20260105|12:57:36.638783|S|100|46.79|0|100
C|IREN|20260105|13:06:34.237927|S|150|46.75|0|150
C|IREN|20260105|13:06:39.910732|S|30|46.74|0|30
C|IREN|20260105|13:28:56.521214|S|100|46.86|0|100
C|IREN|20260105|13:34:45.438386|S|220|46.72|0|220
C|IREN|20260105|13:35:53.742403|S|70|46.68|0|70
C|IREN|20260105|13:41:12.457183|S|1|46.805|0|1
C|IREN|20260105|13:46:01.797096|S|100|47.235|0|100
C|IREN|20260105|13:46:30.623730|S|100|47.36|0|100
C|IREN|20260105|13:46:31.699578|S|100|47.365|0|100
C|IREN|20260105|13:47:00.414373|S|100|47.3|0|100
C|IREN|20260105|13:50:31.606521|S|11|47.23|0|11
C|IREN|20260105|13:50:31.606532|S|10|47.23|0|10
C|IREN|20260105|13:50:31.606586|S|79|47.23|0|79
C|IREN|20260105|13:54:28.420309|S|100|47.24|0|100
C|IREN|20260105|14:01:02.147922|S|1|47.655|0|1
C|IREN|20260105|14:08:30.043819|S|10|47.47|0|10
C|IREN|20260105|14:10:19.154180|S|100|47.425|0|100
C|IREN|20260105|14:10:52.669554|S|200|47.325|0|200
C|IREN|20260105|14:18:33.688951|S|100|47.55|0|100
C|IREN|20260105|14:38:42.900971|S|73|47.4|0|73
C|IREN|20260105|14:46:48.854680|S|10|47.585|0|10
C|IREN|20260105|14:56:41.677505|S|17|47.95|0|17
C|IREN|20260105|14:56:41.677515|S|83|47.95|0|83
C|IREN|20260105|14:56:56.258778|S|100|47.99|0|100
C|IREN|20260105|14:57:29.196887|S|40|48.075|0|40
C|IREN|20260105|14:59:46.577997|S|20|47.85|0|20
C|IREN|20260105|15:00:10.603282|S|10|47.82|0|10
C|IREN|20260105|15:00:38.722643|S|20|47.785|0|20
C|IREN|20260105|15:00:43.177641|S|10|47.77|0|10
C|IREN|20260105|15:06:12.732667|S|70|47.96|0|70
C|IREN|20260105|15:11:41.460791|S|10|48.145|0|10
C|IREN|20260105|15:11:45.914473|S|10|48.135|0|10
C|IREN|20260105|15:12:07.695286|S|70|48.13|0|70
C|IREN|20260105|15:14:15.912981|S|100|48.135|0|100
C|IREN|20260105|15:14:37.312385|S|30|48.195|0|30
C|IREN|20260105|15:17:45.163803|S|100|47.99|0|100
C|IREN|20260105|15:18:39.819568|S|30|48.015|0|30
C|IREN|20260105|15:28:05.094553|S|70|48.23|0|70
C|IREN|20260105|15:28:59.697975|S|200|48.17|0|200
C|IREN|20260105|15:32:17.810133|S|100|48.1|0|100
C|IREN|20260105|15:32:18.108514|S|92|48.1|0|92
C|IREN|20260105|15:35:07.227264|S|100|47.85|0|100
C|IREN|20260105|15:37:47.602864|S|7|47.89|0|7
C|IREN|20260105|15:37:47.605284|S|63|47.89|0|63
C|IREN|20260105|15:41:22.160099|S|200|47.815|0|200
C|IREN|20260105|15:44:02.910060|S|200|47.835|0|200
C|IREN|20260105|15:50:01.246000|S|222|48.205|0|222
C|IREN|20260105|15:53:55.023560|S|70|48.21|0|70
C|IREN|20260105|15:57:43.545347|S|5|48.105|0|5
C|IREN|20260105|15:57:44.212494|S|1000|48.1|0|1000
C|IREN|20260105|15:57:47.290756|S|100|48.1|0|100
C|IREN|20260105|15:58:04.040617|S|100|48.13|0|100
C|IREN|20260105|15:58:04.040642|S|61|48.13|0|61
C|IREN|20260105|15:59:11.921723|S|100|48.255|0|100
C|IREX|20260105|09:30:00.473312|S|100|14.01|0|100
C|IREX|20260105|10:31:35.267369|S|95|14.61|0|95
C|IRM|20260105|09:34:38.590280|S|25|83.05|0|25
C|IRM|20260105|09:34:38.590370|S|25|83.05|0|25
C|IRM|20260105|09:34:38.590433|S|25|83.05|0|25
C|IRM|20260105|09:44:43.104905|S|25|83.52|0|25
C|IRM|20260105|09:44:43.104971|S|25|83.52|0|25
C|IRM|20260105|09:49:13.360057|S|100|83.73|0|100
C|IRM|20260105|10:10:49.919757|S|212|83.38|0|212
C|IRM|20260105|10:36:16.359588|S|100|83.44|0|100
C|IRM|20260105|10:53:01.893690|S|25|82.575|0|25
C|IRM|20260105|10:55:36.546229|S|9|82.52|0|9
C|IRM|20260105|11:28:31.500085|S|162|82.59|0|162
C|IRM|20260105|11:28:38.695235|S|100|82.52|0|100
C|IRM|20260105|11:29:51.210923|S|100|82.3|0|100
C|IRM|20260105|12:19:51.349743|S|65|82.62|0|65
C|IRM|20260105|12:20:38.024429|S|183|82.54|0|183
C|IRM|20260105|12:23:14.821292|S|100|82.51|0|100
C|IRM|20260105|12:28:02.168171|S|100|82.54|0|100
C|IRM|20260105|12:28:02.168172|S|162|82.54|0|162
C|IRM|20260105|12:28:02.168363|S|100|82.54|0|100
C|IRM|20260105|12:28:02.168363|S|47|82.54|0|47
C|IRM|20260105|12:30:53.026291|S|2|82.63|0|2
C|IRM|20260105|12:30:58.190128|S|64|82.63|0|64
C|IRM|20260105|12:34:24.854727|S|65|82.57|0|65
C|IRM|20260105|12:35:08.934314|S|2|82.52|0|2
C|IRM|20260105|12:35:08.934320|S|50|82.52|0|50
C|IRM|20260105|12:35:08.934337|S|2|82.52|0|2
C|IRM|20260105|12:35:08.934400|S|25|82.52|0|25
C|IRM|20260105|12:35:08.934515|S|2|82.51|0|2
C|IRM|20260105|12:41:15.438726|S|50|82.57|0|50
C|IRM|20260105|12:42:33.269183|S|153|82.59|0|153
C|IRM|20260105|12:42:33.284184|S|100|82.55|0|100
C|IRM|20260105|12:43:44.826523|S|1|82.57|0|1
C|IRM|20260105|13:20:17.720240|S|4|82.45|0|4
C|IRM|20260105|14:02:34.204106|S|39|83.26|0|39
C|IRM|20260105|14:04:46.803367|S|168|83.24|0|168
C|IRM|20260105|14:19:56.728988|S|46|83.16|0|46
C|IRM|20260105|14:39:35.108286|S|177|83.4|0|177
C|IRM|20260105|14:50:34.231474|S|100|83.58|0|100
C|IRM|20260105|14:50:34.231485|S|100|83.58|0|100
C|IRM|20260105|14:50:34.231635|S|7|83.58|0|7
C|IRM|20260105|14:50:34.231654|S|7|83.58|0|7
C|IRM|20260105|14:50:34.231654|S|93|83.58|0|93
C|IRM|20260105|14:50:34.231678|S|2|83.58|0|2
C|IRM|20260105|14:50:34.231689|S|40|83.58|0|40
C|IRM|20260105|14:55:40.864117|S|16|83.75|0|16
C|IRM|20260105|14:56:47.361597|S|16|83.89|0|16
C|IRM|20260105|14:56:50.576172|S|100|83.86|0|100
C|IRM|20260105|15:15:41.316634|S|100|84.11|0|100
C|IRM|20260105|15:17:13.327426|S|100|84.05|0|100
C|IRM|20260105|15:20:04.407059|S|57|83.92|0|57
C|IRM|20260105|15:21:08.343305|S|25|83.96|0|25
C|IRM|20260105|15:23:43.790063|S|19|83.96|0|19
C|IRM|20260105|15:24:33.019670|S|16|83.98|0|16
C|IRM|20260105|15:30:21.700311|S|165|83.98|0|165
C|IRM|20260105|15:31:02.445417|S|100|84|0|100
C|IRM|20260105|15:31:02.445635|S|34|84|0|34
C|IRM|20260105|15:31:11.899322|S|2|84.01|0|2
C|IRM|20260105|15:31:11.899322|S|74|84|0|74
C|IRM|20260105|15:31:11.899322|S|22|84|0|22
C|IRM|20260105|15:31:11.899323|S|2|84|0|2
C|IRM|20260105|15:31:57.606034|S|100|84.03|0|100
C|IRM|20260105|15:31:57.606034|S|12|84.03|0|12
C|IRM|20260105|15:33:10.029500|S|100|84.015|0|100
C|IRM|20260105|15:33:25.691105|S|151|84|0|151
C|IRM|20260105|15:33:25.691471|S|170|83.98|0|170
C|IRM|20260105|15:35:33.716593|S|175|84|0|175
C|IRM|20260105|15:35:33.716593|S|200|84|0|200
C|IRM|20260105|15:35:33.716684|S|1|84|0|1
C|IRM|20260105|15:35:35.283922|S|130|84|0|130
C|IRM|20260105|15:35:35.284223|S|157|83.98|0|157
C|IRM|20260105|15:35:51.465627|S|6|84.04|0|6
C|IRM|20260105|15:35:51.465627|S|3|84.04|0|3
C|IRM|20260105|15:36:44.157447|S|18|84.06|0|18
C|IRM|20260105|15:36:53.509413|S|40|84.06|0|40
C|IRM|20260105|15:36:53.509414|S|20|84.06|0|20
C|IRM|20260105|15:37:01.947715|S|100|84.06|0|100
C|IRM|20260105|15:37:03.587975|S|166|84.06|0|166
C|IRM|20260105|15:38:30.644754|S|27|84.07|0|27
C|IRM|20260105|15:38:57.247430|S|51|84.07|0|51
C|IRM|20260105|15:38:57.580764|S|7|84.045|0|7
C|IRM|20260105|15:38:57.586479|S|160|84|0|160
C|IRM|20260105|15:38:57.632426|S|67|84.025|0|67
C|IRM|20260105|15:38:57.632426|S|2|84.01|0|2
C|IRM|20260105|15:39:27.558993|S|57|84.03|0|57
C|IRM|20260105|15:40:23.294081|S|100|84.01|0|100
C|IRM|20260105|15:40:23.294082|S|73|84|0|73
C|IRM|20260105|15:40:27.066920|S|100|84|0|100
C|IRM|20260105|15:43:57.406524|S|61|83.99|0|61
C|IRM|20260105|15:43:57.423544|S|54|84|0|54
C|IRM|20260105|15:47:11.585719|S|8|84.02|0|8
C|IRM|20260105|15:47:16.912994|S|63|84.03|0|63
C|IRM|20260105|15:52:37.335423|S|100|84|0|100
C|IRM|20260105|15:53:03.388662|S|10|84.01|0|10
C|IRM|20260105|15:53:07.829463|S|40|84.01|0|40
C|IRM|20260105|15:53:09.147165|S|17|84.02|0|17
C|IRM|20260105|15:53:29.906713|S|30|84.02|0|30
C|IRM|20260105|15:53:36.100515|S|28|84.02|0|28
C|IRM|20260105|15:53:36.100588|S|2|84.02|0|2
C|IRM|20260105|15:53:36.100655|S|20|84.03|0|20
C|IRM|20260105|15:54:14.097940|S|51|84.03|0|51
C|IRM|20260105|15:54:50.070986|S|70|84.06|0|70
C|IRM|20260105|15:56:12.936070|S|100|83.81|0|100
C|IRMD|20260105|09:42:20.657901|S|100|95.4|0|100
C|IRMD|20260105|09:57:55.303764|S|2|95.27|0|2
C|IRMD|20260105|10:01:32.294311|S|5|95.24|0|5
C|IRMD|20260105|10:14:25.842933|S|1|96.13|0|1
C|IRMD|20260105|10:16:10.523841|S|9|95.28|0|9
C|IRMD|20260105|12:22:24.438990|S|10|98.915|0|10
C|IRMD|20260105|13:02:43.576866|S|27|98.75|0|27
C|IRMD|20260105|13:27:29.373344|S|1|98.29|0|1
C|IRMD|20260105|13:33:51.267116|S|2|98.39|0|2
C|IRMD|20260105|13:42:03.096716|S|1|98.47|0|1
C|IRMD|20260105|15:30:36.521999|S|3|98.01|0|3
C|IRMD|20260105|15:43:11.071301|S|34|98.52|0|34
C|IRON|20260105|10:09:01.564097|S|100|77.75|0|100
C|IRON|20260105|10:23:31.549647|S|2|77.75|0|2
C|IRON|20260105|10:23:31.549871|S|98|77.75|0|98
C|IRON|20260105|11:00:23.435190|S|2|77.78|0|2
C|IRON|20260105|11:00:23.480557|S|2|77.74|0|2
C|IRON|20260105|11:22:23.146781|S|100|78.17|0|100
C|IRON|20260105|12:52:22.685318|S|100|77.56|0|100
C|IRON|20260105|13:23:19.295633|S|1|77.74|0|1
C|IRON|20260105|14:19:22.915127|S|21|77.49|0|21
C|IRON|20260105|14:29:21.442150|S|96|77.4|0|96
C|IRON|20260105|14:29:21.442445|S|96|77.38|0|96
C|IRON|20260105|14:46:46.993535|S|100|77.92|0|100
C|IRON|20260105|14:52:03.586026|S|1|77.8|0|1
C|IRON|20260105|15:32:38.750298|S|37|78.12|0|37
C|IRON|20260105|15:34:24.454800|S|106|78.33|0|106
C|IRON|20260105|15:34:24.454800|S|100|78.32|0|100
C|IRON|20260105|15:34:24.454800|S|66|78.28|0|66
C|IRON|20260105|15:43:45.190191|S|3|78.44|0|3
C|IRON|20260105|15:50:00.038471|S|99|78.52|0|99
C|IRON|20260105|15:52:41.374837|S|4|78.56|0|4
C|IRON|20260105|15:56:57.428849|S|96|78.56|0|96
C|IRON|20260105|15:59:54.486497|S|25|78.64|0|25
C|IRS|20260105|11:19:11.033912|S|123|16.1|0|123
C|IRS|20260105|11:39:00.430709|S|123|16.1|0|123
C|IRS|20260105|12:29:19.042516|S|100|16.24|0|100
C|IRS|20260105|15:00:27.772826|S|100|16.27|0|100
C|IRT|20260105|09:49:25.052058|S|10|17.53|0|10
C|IRT|20260105|09:56:00.036577|S|270|17.46|0|270
C|IRT|20260105|10:00:07.284060|S|280|17.45|0|280
C|IRT|20260105|10:03:00.121088|S|100|17.47|0|100
C|IRT|20260105|10:22:41.012227|S|155|17.445|0|155
C|IRT|20260105|11:08:25.241765|S|1|17.4|0|1
C|IRT|20260105|11:11:06.151254|S|1|17.37|0|1
C|IRT|20260105|11:15:41.077427|S|29|17.39|0|29
C|IRT|20260105|11:30:34.629632|S|100|17.345|0|100
C|IRT|20260105|11:33:23.029497|S|8|17.33|0|8
C|IRT|20260105|11:34:01.857289|S|9|17.32|0|9
C|IRT|20260105|11:58:54.337550|S|158|17.325|0|158
C|IRT|20260105|12:25:04.592822|S|2|17.32|0|2
C|IRT|20260105|12:38:13.644268|S|1|17.3|0|1
C|IRT|20260105|12:38:22.273773|S|6|17.32|0|6
C|IRT|20260105|12:41:33.642511|S|1|17.3|0|1
C|IRT|20260105|12:43:02.043187|S|3|17.31|0|3
C|IRT|20260105|12:44:14.824381|S|1|17.3|0|1
C|IRT|20260105|12:51:17.375795|S|6|17.29|0|6
C|IRT|20260105|12:52:06.557860|S|9|17.27|0|9
C|IRT|20260105|12:55:06.425239|S|1|17.26|0|1
C|IRT|20260105|12:55:06.425239|S|1|17.26|0|1
C|IRT|20260105|12:58:11.704304|S|1|17.24|0|1
C|IRT|20260105|12:58:11.704304|S|1|17.24|0|1
C|IRT|20260105|12:59:44.762490|S|1|17.23|0|1
C|IRT|20260105|12:59:44.762490|S|1|17.23|0|1
C|IRT|20260105|13:08:17.312679|S|6|17.23|0|6
C|IRT|20260105|13:08:17.312680|S|6|17.23|0|6
C|IRT|20260105|13:11:23.546948|S|334|17.27|0|334
C|IRT|20260105|13:20:06.991554|S|1|17.28|0|1
C|IRT|20260105|13:33:05.313425|S|8|17.29|0|8
C|IRT|20260105|13:33:06.041960|S|8|17.29|0|8
C|IRT|20260105|13:35:45.599462|S|2|17.31|0|2
C|IRT|20260105|13:39:01.385911|S|3|17.31|0|3
C|IRT|20260105|13:39:01.385911|S|2|17.31|0|2
C|IRT|20260105|13:39:01.385911|S|4|17.31|0|4
C|IRT|20260105|13:39:01.385911|S|5|17.31|0|5
C|IRT|20260105|13:39:55.729499|S|2|17.3|0|2
C|IRT|20260105|13:39:55.729499|S|12|17.3|0|12
C|IRT|20260105|13:43:00.124887|S|2|17.3|0|2
C|IRT|20260105|13:43:00.124888|S|3|17.3|0|3
C|IRT|20260105|13:43:00.124888|S|4|17.3|0|4
C|IRT|20260105|13:44:34.558746|S|150|17.305|0|150
C|IRT|20260105|13:44:34.558778|S|198|17.305|0|198
C|IRT|20260105|13:44:34.558885|S|112|17.305|0|112
C|IRT|20260105|13:45:26.475871|S|26|17.325|0|26
C|IRT|20260105|13:48:17.410825|S|6|17.31|0|6
C|IRT|20260105|13:51:00.894238|S|3|17.28|0|3
C|IRT|20260105|13:52:19.775367|S|100|17.29|0|100
C|IRT|20260105|13:55:16.949852|S|4|17.3|0|4
C|IRT|20260105|13:55:16.949853|S|2|17.3|0|2
C|IRT|20260105|14:03:01.532628|S|2|17.31|0|2
C|IRT|20260105|14:06:40.617210|S|2|17.29|0|2
C|IRT|20260105|14:06:41.483541|S|2|17.29|0|2
C|IRT|20260105|14:07:23.205656|S|6|17.3|0|6
C|IRT|20260105|14:18:14.175589|S|1|17.31|0|1
C|IRT|20260105|14:18:14.175590|S|2|17.31|0|2
C|IRT|20260105|14:18:14.175590|S|18|17.31|0|18
C|IRT|20260105|14:18:29.543119|S|190|17.315|0|190
C|IRT|20260105|14:18:29.543205|S|198|17.315|0|198
C|IRT|20260105|14:24:16.370855|S|50|17.315|0|50
C|IRT|20260105|14:24:19.032581|S|27|17.31|0|27
C|IRT|20260105|14:30:42.014717|S|6|17.33|0|6
C|IRT|20260105|14:34:16.046464|S|49|17.33|0|49
C|IRT|20260105|14:46:57.487468|S|1|17.35|0|1
C|IRT|20260105|15:03:46.462150|S|100|17.34|0|100
C|IRT|20260105|15:11:35.289920|S|6|17.35|0|6
C|IRT|20260105|15:13:04.552880|S|4|17.35|0|4
C|IRT|20260105|15:13:45.621592|S|5|17.34|0|5
C|IRT|20260105|15:14:40.837470|S|100|17.34|0|100
C|IRT|20260105|15:17:44.134618|S|100|17.34|0|100
C|IRT|20260105|15:23:49.014516|S|6|17.33|0|6
C|IRT|20260105|15:28:40.348533|S|3|17.31|0|3
C|IRT|20260105|15:31:47.737703|S|100|17.31|0|100
C|IRT|20260105|15:41:45.152188|S|6|17.27|0|6
C|IRT|20260105|15:41:45.245904|S|6|17.27|0|6
C|IRT|20260105|15:42:42.496559|S|4|17.29|0|4
C|IRT|20260105|15:42:43.343795|S|7|17.29|0|7
C|IRT|20260105|15:48:07.026108|S|54|17.305|0|54
C|IRT|20260105|15:48:27.874394|S|54|17.305|0|54
C|IRT|20260105|15:48:56.793114|S|13|17.31|0|13
C|IRT|20260105|15:48:57.890355|S|39|17.305|0|39
C|IRT|20260105|15:50:01.516677|S|311|17.305|0|311
C|IRT|20260105|15:50:17.899796|S|13|17.31|0|13
C|IRT|20260105|15:52:50.048134|S|86|17.31|0|86
C|IRT|20260105|15:52:50.048134|S|13|17.31|0|13
C|IRT|20260105|15:53:29.874538|S|200|17.305|0|200
C|IRT|20260105|15:53:31.308478|S|100|17.305|0|100
C|IRT|20260105|15:54:06.549982|S|100|17.3|0|100
C|IRT|20260105|15:54:39.149347|S|100|17.3|0|100
C|IRT|20260105|15:55:00.503933|S|100|17.29|0|100
C|IRT|20260105|15:55:00.761280|S|100|17.29|0|100
C|IRT|20260105|15:55:19.544107|S|311|17.295|0|311
C|IRT|20260105|15:56:17.418664|S|50|17.25|0|50
C|IRT|20260105|15:57:31.604169|S|71|17.23|0|71
C|IRT|20260105|15:57:41.943293|S|13|17.235|0|13
C|IRT|20260105|15:58:30.626493|S|1|17.23|0|1
C|IRT|20260105|15:58:30.626493|S|100|17.23|0|100
C|IRT|20260105|15:58:54.491836|S|31|17.25|0|31
C|IRT|20260105|15:58:58.728012|S|4|17.25|0|4
C|IRT|20260105|15:59:15.024125|S|43|17.25|0|43
C|IRT|20260105|15:59:21.215046|S|100|17.25|0|100
C|IRT|20260105|15:59:21.220251|S|100|17.25|0|100
C|IRT|20260105|15:59:24.671397|S|97|17.25|0|97
C|IRT|20260105|15:59:33.406121|S|70|17.25|0|70
C|IRT|20260105|15:59:43.107149|S|70|17.25|0|70
C|IRT|20260105|15:59:48.103092|S|8|17.24|0|8
C|IRT|20260105|15:59:48.463070|S|4|17.24|0|4
C|IRT|20260105|15:59:48.671368|S|56|17.24|0|56
C|IRT|20260105|15:59:48.683534|S|3|17.24|0|3
C|IRT|20260105|15:59:50.033281|S|27|17.24|0|27
C|IRT|20260105|15:59:50.119388|S|1|17.24|0|1
C|IRT|20260105|15:59:50.811509|S|1|17.24|0|1
C|IRT|20260105|15:59:50.852987|S|1|17.24|0|1
C|IRT|20260105|15:59:51.402755|S|65|17.24|0|65
C|IRT|20260105|15:59:52.915139|S|100|17.23|0|100
C|IRT|20260105|15:59:53.483629|S|2|17.24|0|2
C|IRT|20260105|15:59:53.902811|S|12|17.24|0|12
C|IRT|20260105|15:59:54.092580|S|100|17.23|0|100
C|IRT|20260105|15:59:54.522781|S|24|17.24|0|24
C|IRT|20260105|15:59:54.522781|S|58|17.24|0|58
C|IRT|20260105|15:59:55.102098|S|6|17.24|0|6
C|IRT|20260105|15:59:55.102098|S|13|17.24|0|13
C|IRT|20260105|15:59:55.279468|S|1|17.24|0|1
C|IRT|20260105|15:59:55.843699|S|86|17.24|0|86
C|IRT|20260105|15:59:56.204624|S|73|17.24|0|73
C|IRT|20260105|15:59:56.745625|S|16|17.24|0|16
C|IRT|20260105|15:59:57.643964|S|8|17.24|0|8
C|IRT|20260105|15:59:57.745317|S|43|17.23|0|43
C|IRT|20260105|15:59:58.102669|S|3|17.24|0|3
C|IRT|20260105|15:59:58.394617|S|100|17.23|0|100
C|IRTC|20260105|15:28:15.137502|S|100|185.29|0|100
C|IRTC|20260105|15:39:17.750300|S|7|184.81|0|7
C|IRTC|20260105|15:57:35.883484|S|19|183.98|0|19
C|IRTC|20260105|15:57:35.883550|S|80|183.98|0|80
C|IRTC|20260105|15:57:49.196259|S|100|184|0|100
C|IRWD|20260105|09:30:05.008226|S|64|4.53|0|64
C|IRWD|20260105|09:30:12.548469|S|65|4.59|0|65
C|IRWD|20260105|09:31:20.313153|S|100|4.675|0|100
C|IRWD|20260105|09:31:29.613474|S|50|4.63|0|50
C|IRWD|20260105|09:31:29.613543|S|50|4.63|0|50
C|IRWD|20260105|09:31:29.613609|S|50|4.63|0|50
C|IRWD|20260105|09:32:50.002505|S|41|4.62|0|41
C|IRWD|20260105|09:33:24.700275|S|48|4.7|0|48
C|IRWD|20260105|09:33:24.700293|S|49|4.7|0|49
C|IRWD|20260105|09:33:24.700294|S|3|4.7|0|3
C|IRWD|20260105|09:34:43.135442|S|48|4.73|0|48
C|IRWD|20260105|09:34:43.135456|S|45|4.73|0|45
C|IRWD|20260105|09:36:32.116435|S|100|4.955|0|100
C|IRWD|20260105|09:37:06.234903|S|50|4.925|0|50
C|IRWD|20260105|09:37:06.234968|S|50|4.925|0|50
C|IRWD|20260105|09:37:06.313416|S|150|4.915|0|150
C|IRWD|20260105|09:39:27.612170|S|50|4.925|0|50
C|IRWD|20260105|09:39:27.612178|S|33|4.925|0|33
C|IRWD|20260105|09:39:27.612187|S|33|4.925|0|33
C|IRWD|20260105|09:39:27.612196|S|33|4.925|0|33
C|IRWD|20260105|09:40:04.846949|S|100|4.97|0|100
C|IRWD|20260105|09:42:02.599794|S|200|4.97|0|200
C|IRWD|20260105|09:42:15.974357|S|47|4.925|0|47
C|IRWD|20260105|09:50:25.436669|S|10|4.92|0|10
C|IRWD|20260105|09:54:07.004113|S|150|4.875|0|150
C|IRWD|20260105|10:09:14.901014|S|150|4.675|0|150
C|IRWD|20260105|10:15:57.320220|S|150|4.58|0|150
C|IRWD|20260105|10:44:45.917380|S|200|4.67|0|200
C|IRWD|20260105|10:46:25.530883|S|100|4.65|0|100
C|IRWD|20260105|11:00:37.905236|S|100|4.645|0|100
C|IRWD|20260105|11:00:37.905275|S|29|4.645|0|29
C|IRWD|20260105|11:00:37.910241|S|100|4.63|0|100
C|IRWD|20260105|11:05:49.196483|S|100|4.625|0|100
C|IRWD|20260105|11:05:49.212187|S|100|4.625|0|100
C|IRWD|20260105|11:07:56.311975|S|100|4.615|0|100
C|IRWD|20260105|11:07:56.311975|S|2|4.615|0|2
C|IRWD|20260105|11:09:33.172189|S|100|4.635|0|100
C|IRWD|20260105|11:09:34.163433|S|100|4.655|0|100
C|IRWD|20260105|11:09:34.419549|S|100|4.66|0|100
C|IRWD|20260105|11:10:01.094899|S|5|4.615|0|5
C|IRWD|20260105|11:10:01.097537|S|100|4.59|0|100
C|IRWD|20260105|11:10:01.099036|S|100|4.59|0|100
C|IRWD|20260105|11:10:01.100477|S|100|4.6|0|100
C|IRWD|20260105|11:11:54.879904|S|100|4.63|0|100
C|IRWD|20260105|11:12:15.253014|S|100|4.635|0|100
C|IRWD|20260105|11:12:15.282441|S|100|4.64|0|100
C|IRWD|20260105|11:12:15.600390|S|100|4.64|0|100
C|IRWD|20260105|11:12:30.687638|S|100|4.64|0|100
C|IRWD|20260105|11:17:10.110208|S|38|4.64|0|38
C|IRWD|20260105|11:28:55.332056|S|14|4.51|0|14
C|IRWD|20260105|11:31:19.596079|S|100|4.535|0|100
C|IRWD|20260105|11:39:10.598155|S|31|4.57|0|31
C|IRWD|20260105|11:42:15.755190|S|100|4.565|0|100
C|IRWD|20260105|11:42:22.670702|S|100|4.565|0|100
C|IRWD|20260105|11:44:23.250756|S|100|4.545|0|100
C|IRWD|20260105|11:47:11.830728|S|12|4.55|0|12
C|IRWD|20260105|11:47:26.833511|S|47|4.535|0|47
C|IRWD|20260105|11:47:26.833591|S|50|4.535|0|50
C|IRWD|20260105|11:47:45.201818|S|47|4.535|0|47
C|IRWD|20260105|11:49:55.736498|S|110|4.515|0|110
C|IRWD|20260105|11:49:56.731158|S|110|4.515|0|110
C|IRWD|20260105|11:54:24.033741|S|110|4.565|0|110
C|IRWD|20260105|12:01:07.686764|S|54|4.64|0|54
C|IRWD|20260105|12:04:55.102521|S|65|4.53|0|65
C|IRWD|20260105|12:07:03.772796|S|110|4.585|0|110
C|IRWD|20260105|12:25:38.345362|S|126|4.615|0|126
C|IRWD|20260105|12:26:53.340443|S|110|4.595|0|110
C|IRWD|20260105|12:34:51.189319|S|93|4.58|0|93
C|IRWD|20260105|12:42:06.253151|S|93|4.565|0|93
C|IRWD|20260105|12:45:08.372638|S|26|4.55|0|26
C|IRWD|20260105|12:50:00.781500|S|96|4.57|0|96
C|IRWD|20260105|12:50:08.089835|S|110|4.565|0|110
C|IRWD|20260105|12:54:38.965451|S|100|4.565|0|100
C|IRWD|20260105|12:59:10.112590|S|78|4.54|0|78
C|IRWD|20260105|13:02:59.217176|S|54|4.545|0|54
C|IRWD|20260105|13:15:10.151403|S|100|4.54|0|100
C|IRWD|20260105|13:15:10.280481|S|32|4.54|0|32
C|IRWD|20260105|13:15:50.280400|S|100|4.54|0|100
C|IRWD|20260105|13:18:59.938381|S|100|4.57|0|100
C|IRWD|20260105|13:19:02.138803|S|100|4.57|0|100
C|IRWD|20260105|13:20:10.270641|S|100|4.57|0|100
C|IRWD|20260105|13:20:10.270642|S|100|4.57|0|100
C|IRWD|20260105|13:23:53.687574|S|100|4.55|0|100
C|IRWD|20260105|13:28:00.810555|S|100|4.54|0|100
C|IRWD|20260105|13:30:01.509768|S|100|4.53|0|100
C|IRWD|20260105|13:30:34.087459|S|16|4.53|0|16
C|IRWD|20260105|13:33:03.067096|S|100|4.53|0|100
C|IRWD|20260105|13:36:02.723329|S|43|4.53|0|43
C|IRWD|20260105|13:36:08.863343|S|110|4.535|0|110
C|IRWD|20260105|13:39:04.097278|S|100|4.55|0|100
C|IRWD|20260105|13:39:51.838775|S|100|4.55|0|100
C|IRWD|20260105|13:40:35.332687|S|100|4.56|0|100
C|IRWD|20260105|13:40:40.971813|S|22|4.56|0|22
C|IRWD|20260105|13:41:17.479390|S|200|4.605|0|200
C|IRWD|20260105|13:48:13.273840|S|2|4.68|0|2
C|IRWD|20260105|13:48:13.335740|S|2|4.68|0|2
C|IRWD|20260105|13:55:21.148799|S|94|4.68|0|94
C|IRWD|20260105|13:55:59.911331|S|62|4.66|0|62
C|IRWD|20260105|13:58:24.788707|S|6|4.65|0|6
C|IRWD|20260105|14:03:27.029475|S|112|4.655|0|112
C|IRWD|20260105|14:04:48.715408|S|300|4.65|0|300
C|IRWD|20260105|14:04:52.143536|S|400|4.65|0|400
C|IRWD|20260105|14:05:44.763529|S|2|4.655|0|2
C|IRWD|20260105|14:07:26.879478|S|467|4.64|0|467
C|IRWD|20260105|14:07:26.879478|S|120|4.645|0|120
C|IRWD|20260105|14:07:26.879530|S|33|4.64|0|33
C|IRWD|20260105|14:08:04.028974|S|300|4.65|0|300
C|IRWD|20260105|14:10:16.809579|S|100|4.65|0|100
C|IRWD|20260105|14:10:49.682882|S|100|4.66|0|100
C|IRWD|20260105|14:13:45.157964|S|180|4.665|0|180
C|IRWD|20260105|14:21:38.632574|S|20|4.665|0|20
C|IRWD|20260105|14:21:38.632575|S|80|4.66|0|80
C|IRWD|20260105|14:21:41.627971|S|64|4.665|0|64
C|IRWD|20260105|14:22:06.407427|S|120|4.665|0|120
C|IRWD|20260105|14:22:06.407540|S|128|4.665|0|128
C|IRWD|20260105|14:22:06.407540|S|100|4.67|0|100
C|IRWD|20260105|14:28:00.251288|S|20|4.655|0|20
C|IRWD|20260105|14:31:12.247498|S|120|4.655|0|120
C|IRWD|20260105|14:35:17.604281|S|42|4.65|0|42
C|IRWD|20260105|14:35:17.604281|S|24|4.65|0|24
C|IRWD|20260105|14:36:38.184451|S|200|4.58|0|200
C|IRWD|20260105|14:36:38.201099|S|39|4.575|0|39
C|IRWD|20260105|14:38:01.616347|S|78|4.59|0|78
C|IRWD|20260105|14:38:01.617583|S|6|4.6|0|6
C|IRWD|20260105|14:49:46.598397|S|296|4.6|0|296
C|IRWD|20260105|14:49:46.598413|S|190|4.6|0|190
C|IRWD|20260105|14:49:46.599192|S|100|4.6|0|100
C|IRWD|20260105|14:51:44.341285|S|6|4.62|0|6
C|IRWD|20260105|14:52:39.709364|S|300|4.64|0|300
C|IRWD|20260105|14:52:39.712082|S|27|4.63|0|27
C|IRWD|20260105|14:58:02.956086|S|237|4.62|0|237
C|IRWD|20260105|14:58:02.956874|S|100|4.62|0|100
C|IRWD|20260105|14:58:19.721573|S|120|4.625|0|120
C|IRWD|20260105|14:59:49.209257|S|120|4.635|0|120
C|IRWD|20260105|15:00:19.688880|S|13|4.635|0|13
C|IRWD|20260105|15:08:34.578195|S|30|4.6|0|30
C|IRWD|20260105|15:11:01.815701|S|13|4.61|0|13
C|IRWD|20260105|15:14:18.321335|S|13|4.605|0|13
C|IRWD|20260105|15:14:18.321392|S|13|4.605|0|13
C|IRWD|20260105|15:14:18.321424|S|114|4.605|0|114
C|IRWD|20260105|15:14:26.359422|S|140|4.605|0|140
C|IRWD|20260105|15:22:39.083002|S|150|4.575|0|150
C|IRWD|20260105|15:22:40.024668|S|6|4.58|0|6
C|IRWD|20260105|15:23:58.891227|S|18|4.58|0|18
C|IRWD|20260105|15:24:27.081608|S|89|4.58|0|89
C|IRWD|20260105|15:26:47.836610|S|700|4.58|0|700
C|IRWD|20260105|15:27:00.344684|S|160|4.575|0|160
C|IRWD|20260105|15:27:23.839607|S|700|4.57|0|700
C|IRWD|20260105|15:28:20.840038|S|200|4.57|0|200
C|IRWD|20260105|15:34:02.534823|S|84|4.58|0|84
C|IRWD|20260105|15:35:34.849315|S|250|4.585|0|250
C|IRWD|20260105|15:36:11.467183|S|200|4.58|0|200
C|IRWD|20260105|15:36:11.467183|S|100|4.58|0|100
C|IRWD|20260105|15:46:01.848764|S|27|4.595|0|27
C|IRWD|20260105|15:47:19.309978|S|27|4.605|0|27
C|IRWD|20260105|15:50:45.752976|S|190|4.59|0|190
C|IRWD|20260105|15:53:01.789564|S|180|4.6|0|180
C|IRWD|20260105|15:54:25.949989|S|200|4.59|0|200
C|IRWD|20260105|15:54:40.074847|S|200|4.6|0|200
C|IRWD|20260105|15:54:43.449922|S|83|4.6|0|83
C|IRWD|20260105|15:55:48.422657|S|1|4.59|0|1
C|IRWD|20260105|15:57:50.656472|S|300|4.575|0|300
C|IRWD|20260105|15:58:48.169621|S|5|4.59|0|5
C|IRWD|20260105|15:59:29.281330|S|100|4.585|0|100
C|IRWD|20260105|15:59:34.046558|S|200|4.585|0|200
C|IRWD|20260105|15:59:34.048888|S|100|4.58|0|100
C|IRWD|20260105|15:59:34.055141|S|200|4.59|0|200
C|IRWD|20260105|15:59:34.057382|S|100|4.585|0|100
C|IRWD|20260105|15:59:34.279214|S|100|4.585|0|100
C|IRWD|20260105|15:59:34.280553|S|100|4.585|0|100
C|IRWD|20260105|15:59:52.190658|S|278|4.595|0|278
C|IRWD|20260105|15:59:52.488900|S|200|4.6|0|200
C|IRWD|20260105|15:59:55.170607|S|42|4.59|0|42
C|IRWD|20260105|15:59:55.234190|S|58|4.59|0|58
C|IRWD|20260105|15:59:55.234190|S|42|4.59|0|42
C|IRWD|20260105|15:59:55.239470|S|100|4.59|0|100
C|IRWD|20260105|15:59:55.245858|S|20|4.59|0|20
C|IRWD|20260105|15:59:55.245858|S|42|4.59|0|42
C|ISBA|20260105|15:01:57.863208|S|100|50.65|0|100
C|ISBA|20260105|15:38:33.931385|S|1|50.5|0|1
C|ISCB|20260105|14:55:15.904320|S|400|66.74|0|400
C|ISD|20260105|15:32:35.480257|S|100|14.495|0|100
C|ISMF|20260105|10:23:06.788096|S|71|26.85|0|71
C|ISOU|20260105|12:10:19.576946|S|100|10.42|0|100
C|ISOU|20260105|15:43:20.596024|S|5|10.46|0|5
C|ISPC|20260105|11:26:23.023909|S|100|.2911|0|100
C|ISPC|20260105|11:34:08.251100|S|100|.2912|0|100
C|ISPC|20260105|11:34:08.259844|S|1|.2911|0|1
C|ISPC|20260105|13:47:57.065131|S|200|.29065|0|200
C|ISPC|20260105|13:54:38.649928|S|100|.2973|0|100
C|ISPC|20260105|14:46:29.937910|S|1|.2981|0|1
C|ISPC|20260105|14:46:43.916494|S|1|.2981|0|1
C|ISPC|20260105|14:46:55.322112|S|1|.2981|0|1
C|ISPR|20260105|10:35:56.402808|S|33|2.83|0|33
C|ISPR|20260105|11:42:14.565704|S|10|2.88|0|10
C|ISPR|20260105|13:53:56.108488|S|1|2.89|0|1
C|ISPR|20260105|15:49:02.596335|S|32|2.87|0|32
C|ISPR|20260105|15:49:03.325715|S|32|2.88|0|32
C|ISPY|20260105|10:44:06.762084|S|100|45.97|0|100
C|ISPY|20260105|11:44:11.951485|S|100|46|0|100
C|ISPY|20260105|14:36:16.268667|S|100|46|0|100
C|ISPY|20260105|14:36:16.271057|S|100|46.01|0|100
C|ISPY|20260105|15:53:08.033027|S|100|45.99|0|100
C|ISRG|20260105|09:30:03.311887|S|40|560.33|0|40
C|ISRG|20260105|09:30:29.998472|S|80|560.66|0|80
C|ISRG|20260105|09:31:02.688742|S|100|561.59|0|100
C|ISRG|20260105|09:35:37.723025|S|18|561.95|0|18
C|ISRG|20260105|09:36:09.212675|S|20|559.81|0|20
C|ISRG|20260105|09:37:29.142318|S|1|560.8|0|1
C|ISRG|20260105|09:38:30.226919|S|1|558.81|0|1
C|ISRG|20260105|10:07:00.302853|S|16|562.06|0|16
C|ISRG|20260105|10:07:36.772690|S|15|562.28|0|15
C|ISRG|20260105|10:08:07.953332|S|9|562.81|0|9
C|ISRG|20260105|10:08:10.704697|S|2|562.84|0|2
C|ISRG|20260105|10:21:32.104080|S|1|561.62|0|1
C|ISRG|20260105|10:21:32.104166|S|47|561.85|0|47
C|ISRG|20260105|10:26:37.535007|S|1|561.98|0|1
C|ISRG|20260105|10:39:55.930279|S|1|563.63|0|1
C|ISRG|20260105|10:46:16.787458|S|15|565.46|0|15
C|ISRG|20260105|10:51:49.483077|S|40|565.29|0|40
C|ISRG|20260105|10:51:49.483526|S|10|565.29|0|10
C|ISRG|20260105|10:58:28.949442|S|16|564.26|0|16
C|ISRG|20260105|11:09:25.982543|S|17|565.06|0|17
C|ISRG|20260105|11:14:37.349241|S|1|565.14|0|1
C|ISRG|20260105|11:14:37.349305|S|1|565.14|0|1
C|ISRG|20260105|11:31:01.467423|S|1|565.53|0|1
C|ISRG|20260105|11:36:22.852076|S|4|565.57|0|4
C|ISRG|20260105|11:37:00.336647|S|4|565.29|0|4
C|ISRG|20260105|11:38:09.282884|S|65|565.32|0|65
C|ISRG|20260105|11:38:09.284978|S|20|565.32|0|20
C|ISRG|20260105|11:43:03.203478|S|11|566.14|0|11
C|ISRG|20260105|11:46:49.667474|S|4|566.25|0|4
C|ISRG|20260105|11:52:26.201338|S|40|566.25|0|40
C|ISRG|20260105|11:55:27.580223|S|73|565.1|0|73
C|ISRG|20260105|11:56:22.326937|S|16|564.78|0|16
C|ISRG|20260105|12:02:27.396563|S|1|564.74|0|1
C|ISRG|20260105|12:02:27.396564|S|15|564.73|0|15
C|ISRG|20260105|12:07:02.704440|S|1|565.57|0|1
C|ISRG|20260105|12:11:40.188404|S|67|565.94|0|67
C|ISRG|20260105|12:37:13.664080|S|12|565.28|0|12
C|ISRG|20260105|12:37:35.501325|S|15|565.59|0|15
C|ISRG|20260105|12:37:36.095672|S|33|565.46|0|33
C|ISRG|20260105|12:39:06.777342|S|80|565.59|0|80
C|ISRG|20260105|12:39:56.829867|S|1|565.75|0|1
C|ISRG|20260105|12:39:56.829867|S|39|565.66|0|39
C|ISRG|20260105|12:39:56.865726|S|1|565.66|0|1
C|ISRG|20260105|12:41:15.059234|S|39|565.47|0|39
C|ISRG|20260105|12:41:20.307858|S|1|565.47|0|1
C|ISRG|20260105|12:42:50.989402|S|40|565.32|0|40
C|ISRG|20260105|12:42:51.089904|S|13|565.4|0|13
C|ISRG|20260105|12:42:51.089904|S|34|565.405|0|34
C|ISRG|20260105|12:44:24.697158|S|36|565.74|0|36
C|ISRG|20260105|12:49:43.878563|S|80|565.7|0|80
C|ISRG|20260105|13:07:51.359164|S|40|565.66|0|40
C|ISRG|20260105|13:08:03.153683|S|40|565.65|0|40
C|ISRG|20260105|13:08:09.011481|S|27|565.46|0|27
C|ISRG|20260105|13:08:09.011481|S|13|565.46|0|13
C|ISRG|20260105|13:08:09.011526|S|40|565.46|0|40
C|ISRG|20260105|13:08:20.243076|S|10|565.45|0|10
C|ISRG|20260105|13:27:05.099924|S|1|565.12|0|1
C|ISRG|20260105|13:27:05.099924|S|39|565.11|0|39
C|ISRG|20260105|13:29:55.930220|S|1|564.88|0|1
C|ISRG|20260105|13:29:55.930220|S|13|564.81|0|13
C|ISRG|20260105|13:29:55.930220|S|1|564.82|0|1
C|ISRG|20260105|13:29:55.930220|S|25|564.82|0|25
C|ISRG|20260105|13:29:59.286171|S|6|564.81|0|6
C|ISRG|20260105|13:30:53.537062|S|13|564.64|0|13
C|ISRG|20260105|13:30:53.537072|S|5|564.64|0|5
C|ISRG|20260105|13:36:17.024941|S|10|564.65|0|10
C|ISRG|20260105|13:36:17.024942|S|30|564.65|0|30
C|ISRG|20260105|13:36:17.024979|S|40|564.65|0|40
C|ISRG|20260105|13:36:17.024999|S|15|564.64|0|15
C|ISRG|20260105|13:36:17.024999|S|25|564.65|0|25
C|ISRG|20260105|13:36:17.025018|S|25|564.64|0|25
C|ISRG|20260105|13:36:24.615311|S|21|564.59|0|21
C|ISRG|20260105|13:36:24.615739|S|39|564.58|0|39
C|ISRG|20260105|13:40:55.464483|S|20|564.86|0|20
C|ISRG|20260105|13:40:55.485755|S|28|564.86|0|28
C|ISRG|20260105|13:40:55.485755|S|53|564.86|0|53
C|ISRG|20260105|13:56:20.996978|S|55|564.94|0|55
C|ISRG|20260105|13:56:20.996978|S|65|564.94|0|65
C|ISRG|20260105|13:56:20.997275|S|11|564.94|0|11
C|ISRG|20260105|13:56:20.997275|S|29|564.93|0|29
C|ISRG|20260105|13:56:20.997293|S|2|564.93|0|2
C|ISRG|20260105|13:56:20.997293|S|11|564.93|0|11
C|ISRG|20260105|13:56:20.997306|S|28|564.93|0|28
C|ISRG|20260105|14:10:23.887779|S|36|565.8|0|36
C|ISRG|20260105|14:10:23.887779|S|40|565.8|0|40
C|ISRG|20260105|14:11:05.636064|S|80|565.43|0|80
C|ISRG|20260105|14:11:05.780912|S|39|565.43|0|39
C|ISRG|20260105|14:23:14.255681|S|70|565.44|0|70
C|ISRG|20260105|14:23:19.728322|S|80|565.43|0|80
C|ISRG|20260105|14:23:19.971038|S|79|565.42|0|79
C|ISRG|20260105|14:24:15.266969|S|40|565.48|0|40
C|ISRG|20260105|14:24:40.573165|S|1|565.48|0|1
C|ISRG|20260105|14:25:54.060899|S|80|565.82|0|80
C|ISRG|20260105|14:28:28.262913|S|10|565.56|0|10
C|ISRG|20260105|14:29:09.663149|S|30|565.59|0|30
C|ISRG|20260105|14:29:29.460014|S|1|565.71|0|1
C|ISRG|20260105|14:29:29.460014|S|39|565.57|0|39
C|ISRG|20260105|14:29:37.860952|S|9|565.57|0|9
C|ISRG|20260105|14:29:37.860952|S|31|565.57|0|31
C|ISRG|20260105|14:30:49.258070|S|40|565.59|0|40
C|ISRG|20260105|14:30:49.258092|S|40|565.56|0|40
C|ISRG|20260105|14:39:25.216774|S|2|565.52|0|2
C|ISRG|20260105|14:39:33.409293|S|40|565.49|0|40
C|ISRG|20260105|14:39:33.580915|S|40|565.49|0|40
C|ISRG|20260105|14:41:34.267998|S|4|565.41|0|4
C|ISRG|20260105|14:41:45.766738|S|40|565.33|0|40
C|ISRG|20260105|14:42:30.838552|S|21|565.28|0|21
C|ISRG|20260105|14:42:30.838621|S|13|565.28|0|13
C|ISRG|20260105|14:42:30.838680|S|34|565.28|0|34
C|ISRG|20260105|14:42:42.092070|S|40|565.01|0|40
C|ISRG|20260105|14:51:32.505897|S|4|565.82|0|4
C|ISRG|20260105|14:56:52.110084|S|1|565.83|0|1
C|ISRG|20260105|14:57:24.061336|S|40|565.7|0|40
C|ISRG|20260105|14:57:24.061348|S|18|565.7|0|18
C|ISRG|20260105|14:58:11.827744|S|100|565.51|0|100
C|ISRG|20260105|15:02:34.853813|S|11|566.18|0|11
C|ISRG|20260105|15:08:44.211185|S|40|565.86|0|40
C|ISRG|20260105|15:11:41.018121|S|1|566.3|0|1
C|ISRG|20260105|15:11:41.021157|S|120|566.2|0|120
C|ISRG|20260105|15:12:05.630098|S|2|566.06|0|2
C|ISRG|20260105|15:15:00.268521|S|1|566.26|0|1
C|ISRG|20260105|15:15:37.724419|S|8|566.03|0|8
C|ISRG|20260105|15:15:55.158996|S|32|566.03|0|32
C|ISRG|20260105|15:15:55.158997|S|8|566.03|0|8
C|ISRG|20260105|15:16:36.845926|S|8|565.92|0|8
C|ISRG|20260105|15:18:13.849289|S|80|565.06|0|80
C|ISRG|20260105|15:18:13.930948|S|55|565.06|0|55
C|ISRG|20260105|15:18:18.972174|S|80|564.81|0|80
C|ISRG|20260105|15:19:53.385551|S|34|564.94|0|34
C|ISRG|20260105|15:25:55.151637|S|20|563.86|0|20
C|ISRG|20260105|15:25:55.151637|S|1|563.95|0|1
C|ISRG|20260105|15:25:55.151844|S|2|563.86|0|2
C|ISRG|20260105|15:25:55.151844|S|20|563.86|0|20
C|ISRG|20260105|15:26:30.902750|S|13|564.13|0|13
C|ISRG|20260105|15:26:30.902844|S|44|564.13|0|44
C|ISRG|20260105|15:28:18.110767|S|1|563.66|0|1
C|ISRG|20260105|15:29:56.454544|S|40|564.34|0|40
C|ISRG|20260105|15:30:14.355374|S|4|564.18|0|4
C|ISRG|20260105|15:30:40.459007|S|40|564.27|0|40
C|ISRG|20260105|15:30:58.456390|S|31|564.3|0|31
C|ISRG|20260105|15:30:58.456391|S|9|564.34|0|9
C|ISRG|20260105|15:31:35.455517|S|4|564.28|0|4
C|ISRG|20260105|15:31:35.455518|S|36|564.3|0|36
C|ISRG|20260105|15:31:46.457172|S|4|564.32|0|4
C|ISRG|20260105|15:32:13.909690|S|1|564.41|0|1
C|ISRG|20260105|15:33:44.128123|S|10|564.27|0|10
C|ISRG|20260105|15:33:44.128124|S|30|564.27|0|30
C|ISRG|20260105|15:33:44.128145|S|20|564.27|0|20
C|ISRG|20260105|15:33:44.128146|S|60|564.27|0|60
C|ISRG|20260105|15:33:44.128146|S|1|564.27|0|1
C|ISRG|20260105|15:33:44.128307|S|9|564.26|0|9
C|ISRG|20260105|15:33:44.128307|S|10|564.26|0|10
C|ISRG|20260105|15:37:15.159033|S|1|564.6|0|1
C|ISRG|20260105|15:48:56.350655|S|26|566.74|0|26
C|ISRG|20260105|15:53:39.891114|S|10|566.62|0|10
C|ISRG|20260105|15:54:50.070981|S|4|566.24|0|4
C|ISRG|20260105|15:55:38.929097|S|10|566.71|0|10
C|ISRG|20260105|15:56:15.708404|S|1|566.62|0|1
C|ISRG|20260105|15:56:49.660822|S|1|566.66|0|1
C|ISRG|20260105|15:58:51.720357|S|40|566.57|0|40
C|ISRG|20260105|15:59:36.360526|S|40|566.58|0|40
C|ISSC|20260105|13:12:25.484767|S|1|19.01|0|1
C|ISTB|20260105|10:43:45.015491|S|1|48.785|0|1
C|ISTB|20260105|14:43:59.007902|S|1|48.8|0|1
C|ISTB|20260105|15:28:32.376829|S|500|48.795|0|500
C|ISTB|20260105|15:50:09.081173|S|200|48.8|0|200
C|ISTB|20260105|15:51:22.510201|S|200|48.8|0|200
C|ISTB|20260105|15:52:58.417567|S|200|48.8|0|200
C|ISTB|20260105|15:58:18.299899|S|100|48.79|0|100
C|ISTB|20260105|15:58:18.302249|S|100|48.79|0|100
C|ISTB|20260105|15:59:41.265254|S|8|48.795|0|8
C|IT|20260105|10:00:20.267972|S|9|240.51|0|9
C|IT|20260105|10:00:20.267981|S|9|240.51|0|9
C|IT|20260105|10:00:20.268001|S|22|240.51|0|22
C|IT|20260105|10:00:20.268001|S|9|240.52|0|9
C|IT|20260105|10:00:20.368502|S|100|240.55|0|100
C|IT|20260105|10:09:45.369794|S|3|241.71|0|3
C|IT|20260105|10:09:45.369808|S|1|241.61|0|1
C|IT|20260105|10:09:45.369809|S|101|241.52|0|101
C|IT|20260105|10:09:45.369852|S|1|241.52|0|1
C|IT|20260105|10:10:50.100876|S|1|241.91|0|1
C|IT|20260105|10:12:07.329772|S|1|242.22|0|1
C|IT|20260105|10:13:21.153407|S|1|242.19|0|1
C|IT|20260105|10:23:36.567378|S|1|242.2|0|1
C|IT|20260105|10:28:00.149338|S|1|242.52|0|1
C|IT|20260105|11:19:55.290209|S|1|240.64|0|1
C|IT|20260105|11:24:03.808757|S|100|241.23|0|100
C|IT|20260105|11:30:41.278125|S|2|241.71|0|2
C|IT|20260105|11:38:21.295498|S|2|243.19|0|2
C|IT|20260105|11:51:52.774777|S|13|243.64|0|13
C|IT|20260105|12:06:57.167353|S|1|245.36|0|1
C|IT|20260105|13:06:26.729429|S|25|243.63|0|25
C|IT|20260105|13:07:44.625040|S|1|243.69|0|1
C|IT|20260105|13:49:55.536518|S|1|243.38|0|1
C|IT|20260105|14:12:40.277565|S|80|243.28|0|80
C|IT|20260105|14:12:40.277703|S|80|243.28|0|80
C|IT|20260105|14:12:40.277718|S|6|243.28|0|6
C|IT|20260105|14:15:31.304825|S|2|243.75|0|2
C|IT|20260105|14:16:52.007643|S|2|244.05|0|2
C|IT|20260105|14:26:23.703219|S|40|243.88|0|40
C|IT|20260105|15:00:41.020563|S|1|242.87|0|1
C|IT|20260105|15:19:44.187986|S|1|242.43|0|1
C|IT|20260105|15:20:08.532875|S|100|242.16|0|100
C|IT|20260105|15:26:29.636688|S|9|241.37|0|9
C|IT|20260105|15:26:29.636688|S|40|241.38|0|40
C|IT|20260105|15:26:31.247860|S|14|241.37|0|14
C|IT|20260105|15:29:04.171200|S|1|241.33|0|1
C|IT|20260105|15:31:12.305950|S|1|241.41|0|1
C|IT|20260105|15:32:47.364380|S|2|241.29|0|2
C|IT|20260105|15:32:47.364396|S|1|241.29|0|1
C|IT|20260105|15:32:47.364397|S|1|241.24|0|1
C|IT|20260105|15:32:47.364809|S|25|241.16|0|25
C|IT|20260105|15:32:47.364809|S|145|241.15|0|145
C|IT|20260105|15:32:47.364843|S|9|241.15|0|9
C|IT|20260105|15:32:47.364843|S|5|241.15|0|5
C|IT|20260105|15:32:47.364843|S|11|241.15|0|11
C|IT|20260105|15:38:35.074146|S|28|240.71|0|28
C|IT|20260105|15:38:45.123843|S|60|240.71|0|60
C|IT|20260105|15:38:45.123913|S|15|240.71|0|15
C|IT|20260105|15:40:04.651966|S|100|240.45|0|100
C|IT|20260105|15:40:04.651987|S|1|240.45|0|1
C|IT|20260105|15:40:04.651998|S|3|240.45|0|3
C|IT|20260105|15:55:15.734860|S|100|239.895|0|100
C|IT|20260105|15:57:46.439891|S|25|239.21|0|25
C|IT|20260105|15:58:17.736701|S|40|239.08|0|40
C|IT|20260105|15:58:30.554295|S|3|239.18|0|3
C|IT|20260105|15:58:30.554322|S|3|239.18|0|3
C|IT|20260105|15:58:30.554695|S|50|239.18|0|50
C|IT|20260105|15:59:33.032823|S|3|239.03|0|3
C|IT|20260105|15:59:33.032833|S|3|239.03|0|3
C|IT|20260105|15:59:48.988653|S|40|239.115|0|40
C|ITA|20260105|11:19:33.653054|S|1|225.59|0|1
C|ITA|20260105|11:34:00.287337|S|100|225.28|0|100
C|ITA|20260105|14:25:56.915675|S|5|226.225|0|5
C|ITA|20260105|14:30:27.544427|S|5|226.35|0|5
C|ITA|20260105|14:48:57.302532|S|112|226.35|0|112
C|ITA|20260105|15:12:46.305161|S|80|226.66|0|80
C|ITA|20260105|15:19:51.738109|S|2|226.48|0|2
C|ITA|20260105|15:19:52.964190|S|2|226.48|0|2
C|ITA|20260105|15:22:49.351142|S|100|226.35|0|100
C|ITA|20260105|15:28:35.028717|S|1|226.41|0|1
C|ITA|20260105|15:39:16.616801|S|15|226.61|0|15
C|ITA|20260105|15:51:16.619163|S|100|226.49|0|100
C|ITA|20260105|15:54:14.805053|S|10|226.49|0|10
C|ITA|20260105|15:55:15.420635|S|2|226.34|0|2
C|ITA|20260105|15:55:15.420715|S|8|226.34|0|8
C|ITA|20260105|15:56:01.172086|S|10|226.28|0|10
C|ITB|20260105|09:30:01.204621|S|100|97.07|0|100
C|ITB|20260105|09:31:00.854988|S|87|97.155|0|87
C|ITB|20260105|09:33:15.887241|S|100|97.5|0|100
C|ITB|20260105|09:38:20.715370|S|100|98.09|0|100
C|ITB|20260105|09:38:41.127113|S|100|98.11|0|100
C|ITB|20260105|09:39:09.655248|S|100|98.01|0|100
C|ITB|20260105|09:39:09.655444|S|14|98.01|0|14
C|ITB|20260105|09:39:09.655458|S|36|98.01|0|36
C|ITB|20260105|09:39:09.655474|S|100|98.02|0|100
C|ITB|20260105|09:49:44.857296|S|83|98.77|0|83
C|ITB|20260105|09:52:27.430405|S|16|98.6|0|16
C|ITB|20260105|09:52:27.430572|S|100|98.6|0|100
C|ITB|20260105|09:52:27.430572|S|16|98.6|0|16
C|ITB|20260105|09:52:27.430749|S|18|98.6|0|18
C|ITB|20260105|09:55:33.795153|S|100|98.49|0|100
C|ITB|20260105|10:10:10.116000|S|100|99.11|0|100
C|ITB|20260105|10:29:23.212705|S|14|99.38|0|14
C|ITB|20260105|10:29:23.212726|S|100|99.38|0|100
C|ITB|20260105|10:29:23.212727|S|14|99.38|0|14
C|ITB|20260105|12:05:07.060719|S|100|99.25|0|100
C|ITB|20260105|13:10:36.036521|S|100|98.64|0|100
C|ITB|20260105|13:10:36.036521|S|19|98.64|0|19
C|ITEQ|20260105|11:47:33.570968|S|200|59.78|0|200
C|ITGR|20260105|09:47:03.340668|S|228|77.4|0|228
C|ITGR|20260105|10:18:00.511622|S|100|78.12|0|100
C|ITGR|20260105|11:23:25.095621|S|17|78.69|0|17
C|ITGR|20260105|12:13:08.972493|S|2|80.64|0|2
C|ITGR|20260105|12:13:08.972493|S|98|80.65|0|98
C|ITGR|20260105|12:28:29.331372|S|100|80.62|0|100
C|ITGR|20260105|12:29:46.842721|S|100|80.59|0|100
C|ITGR|20260105|12:29:46.842722|S|57|80.56|0|57
C|ITGR|20260105|12:29:50.194507|S|15|80.56|0|15
C|ITGR|20260105|12:33:25.417847|S|35|80.53|0|35
C|ITGR|20260105|12:38:27.081683|S|85|80.36|0|85
C|ITGR|20260105|12:38:27.081683|S|15|80.35|0|15
C|ITGR|20260105|12:41:09.538758|S|100|80.35|0|100
C|ITGR|20260105|12:42:55.875120|S|100|80.34|0|100
C|ITGR|20260105|12:58:31.030578|S|100|80.27|0|100
C|ITGR|20260105|14:38:32.083274|S|100|80.11|0|100
C|ITGR|20260105|14:58:19.910087|S|100|79.92|0|100
C|ITGR|20260105|15:31:43.222711|S|6|79.87|0|6
C|ITGR|20260105|15:31:43.423907|S|8|79.88|0|8
C|ITGR|20260105|15:31:43.624967|S|8|79.88|0|8
C|ITGR|20260105|15:31:43.826249|S|4|79.88|0|4
C|ITGR|20260105|15:31:43.926959|S|4|79.88|0|4
C|ITGR|20260105|15:31:44.147242|S|4|79.88|0|4
C|ITGR|20260105|15:31:44.348545|S|4|79.88|0|4
C|ITGR|20260105|15:46:24.580247|S|5|79.8|0|5
C|ITGR|20260105|15:46:36.089336|S|3|79.8|0|3
C|ITGR|20260105|15:50:02.150952|S|10|79.51|0|10
C|ITGR|20260105|15:58:37.695145|S|100|79.77|0|100
C|ITGR|20260105|15:58:37.747465|S|7|79.76|0|7
C|ITGR|20260105|15:58:37.785031|S|4|79.76|0|4
C|ITGR|20260105|15:58:37.820667|S|2|79.76|0|2
C|ITGR|20260105|15:58:38.062636|S|1|79.76|0|1
C|ITM|20260105|09:47:47.293486|S|100|47.22|0|100
C|ITM|20260105|09:48:23.552589|S|100|47.21|0|100
C|ITM|20260105|09:48:28.516161|S|100|47.21|0|100
C|ITM|20260105|09:48:48.083861|S|100|47.22|0|100
C|ITM|20260105|10:00:52.011966|S|100|47.2|0|100
C|ITM|20260105|10:03:46.432345|S|100|47.2|0|100
C|ITM|20260105|10:03:46.432345|S|100|47.2|0|100
C|ITM|20260105|10:03:53.051482|S|100|47.2|0|100
C|ITM|20260105|11:12:00.372885|S|100|47.19|0|100
C|ITM|20260105|11:12:00.389470|S|100|47.19|0|100
C|ITM|20260105|11:12:42.921764|S|100|47.19|0|100
C|ITM|20260105|12:36:42.720735|S|100|47.18|0|100
C|ITM|20260105|12:36:42.720882|S|100|47.18|0|100
C|ITM|20260105|12:36:42.721006|S|100|47.18|0|100
C|ITM|20260105|15:56:49.506466|S|100|47.2|0|100
C|ITM|20260105|15:59:52.124978|S|91|47.21|0|91
C|ITOT|20260105|09:38:43.811105|S|174|150|0|174
C|ITOT|20260105|09:41:36.856311|S|100|149.98|0|100
C|ITOT|20260105|09:43:13.809059|S|100|150.08|0|100
C|ITOT|20260105|09:46:50.930013|S|100|150.19|0|100
C|ITOT|20260105|09:47:14.464107|S|100|150.17|0|100
C|ITOT|20260105|09:49:03.256821|S|7|150.07|0|7
C|ITOT|20260105|09:51:01.012274|S|100|149.95|0|100
C|ITOT|20260105|09:57:07.091679|S|100|149.99|0|100
C|ITOT|20260105|10:09:05.695609|S|100|150.18|0|100
C|ITOT|20260105|10:09:05.695627|S|42|150.18|0|42
C|ITOT|20260105|10:09:05.700770|S|17|150.18|0|17
C|ITOT|20260105|10:09:12.301072|S|95|150.19|0|95
C|ITOT|20260105|10:09:12.308889|S|100|150.19|0|100
C|ITOT|20260105|10:09:12.308889|S|5|150.19|0|5
C|ITOT|20260105|10:21:37.585309|S|100|150.265|0|100
C|ITOT|20260105|10:25:55.845551|S|100|150.24|0|100
C|ITOT|20260105|10:27:44.723857|S|100|150.36|0|100
C|ITOT|20260105|10:29:02.055118|S|2|150.39|0|2
C|ITOT|20260105|10:29:02.055118|S|198|150.395|0|198
C|ITOT|20260105|10:29:02.055214|S|98|150.39|0|98
C|ITOT|20260105|10:29:02.454443|S|100|150.37|0|100
C|ITOT|20260105|10:32:14.368540|S|37|150.45|0|37
C|ITOT|20260105|10:48:09.812852|S|100|150.4|0|100
C|ITOT|20260105|10:50:29.420547|S|100|150.37|0|100
C|ITOT|20260105|10:51:06.736843|S|100|150.37|0|100
C|ITOT|20260105|10:56:01.775449|S|63|150.37|0|63
C|ITOT|20260105|11:03:52.671215|S|100|150.34|0|100
C|ITOT|20260105|11:16:17.881100|S|2|150.37|0|2
C|ITOT|20260105|11:26:30.783778|S|11|150.41|0|11
C|ITOT|20260105|11:34:27.380932|S|100|150.4|0|100
C|ITOT|20260105|11:35:04.140183|S|17|150.37|0|17
C|ITOT|20260105|11:45:06.340343|S|1|150.45|0|1
C|ITOT|20260105|11:45:06.340343|S|17|150.45|0|17
C|ITOT|20260105|11:58:16.958333|S|10|150.5|0|10
C|ITOT|20260105|12:09:50.097989|S|100|150.52|0|100
C|ITOT|20260105|12:26:02.566334|S|20|150.42|0|20
C|ITOT|20260105|12:29:17.009672|S|100|150.43|0|100
C|ITOT|20260105|12:30:00.601027|S|21|150.42|0|21
C|ITOT|20260105|12:30:45.829823|E|100|150.44|0|100
C|ITOT|20260105|12:57:00.486670|S|21|150.4|0|21
C|ITOT|20260105|12:57:00.486670|S|100|150.4|0|100
C|ITOT|20260105|13:08:22.410763|S|100|150.37|0|100
C|ITOT|20260105|13:08:22.424759|S|78|150.37|0|78
C|ITOT|20260105|13:26:10.446659|S|100|150.38|0|100
C|ITOT|20260105|13:46:03.068353|S|100|150.49|0|100
C|ITOT|20260105|13:46:04.535395|S|100|150.5|0|100
C|ITOT|20260105|14:02:40.038451|S|100|150.49|0|100
C|ITOT|20260105|14:03:20.149322|S|100|150.48|0|100
C|ITOT|20260105|14:03:34.263232|S|15|150.5|0|15
C|ITOT|20260105|14:03:34.263492|S|50|150.5|0|50
C|ITOT|20260105|14:11:06.056072|S|100|150.41|0|100
C|ITOT|20260105|14:23:51.470614|S|100|150.43|0|100
C|ITOT|20260105|14:27:34.156105|S|71|150.42|0|71
C|ITOT|20260105|14:27:37.753341|S|100|150.43|0|100
C|ITOT|20260105|14:33:01.347802|S|100|150.44|0|100
C|ITOT|20260105|14:34:59.451735|S|100|150.42|0|100
C|ITOT|20260105|14:39:34.774412|S|26|150.33|0|26
C|ITOT|20260105|14:39:38.875472|S|100|150.32|0|100
C|ITOT|20260105|14:39:38.875473|S|100|150.32|0|100
C|ITOT|20260105|14:42:40.255588|S|23|150.25|0|23
C|ITOT|20260105|14:42:54.418771|S|100|150.25|0|100
C|ITOT|20260105|14:43:29.187751|S|10|150.28|0|10
C|ITOT|20260105|15:00:00.486671|S|23|150.29|0|23
C|ITOT|20260105|15:02:54.945198|S|100|150.28|0|100
C|ITOT|20260105|15:08:26.689167|S|100|150.33|0|100
C|ITOT|20260105|15:08:42.300343|S|100|150.35|0|100
C|ITOT|20260105|15:08:49.736808|S|26|150.36|0|26
C|ITOT|20260105|15:08:49.737317|S|74|150.36|0|74
C|ITOT|20260105|15:09:09.374110|S|23|150.36|0|23
C|ITOT|20260105|15:11:12.237997|S|100|150.36|0|100
C|ITOT|20260105|15:11:35.453094|S|100|150.4|0|100
C|ITOT|20260105|15:11:35.466323|S|100|150.4|0|100
C|ITOT|20260105|15:22:30.112812|S|400|150.32|0|400
C|ITOT|20260105|15:27:45.958642|S|400|150.35|0|400
C|ITOT|20260105|15:31:58.214811|S|400|150.38|0|400
C|ITOT|20260105|15:38:11.876712|S|400|150.35|0|400
C|ITOT|20260105|15:41:30.881497|S|400|150.32|0|400
C|ITOT|20260105|15:45:03.219125|S|400|150.31|0|400
C|ITOT|20260105|15:45:22.684847|S|400|150.33|0|400
C|ITOT|20260105|15:45:23.208200|S|400|150.34|0|400
C|ITOT|20260105|15:47:29.220095|S|200|150.34|0|200
C|ITOT|20260105|15:49:26.086007|S|20|150.31|0|20
C|ITOT|20260105|15:49:42.423044|S|400|150.33|0|400
C|ITOT|20260105|15:50:15.220588|S|128|150.33|0|128
C|ITOT|20260105|15:52:00.172965|S|400|150.27|0|400
C|ITOT|20260105|15:52:41.051218|S|200|150.25|0|200
C|ITOT|20260105|15:53:33.324882|S|26|150.25|0|26
C|ITOT|20260105|15:54:50.036335|S|400|150.21|0|400
C|ITOT|20260105|15:55:00.159631|S|102|150.21|0|102
C|ITOT|20260105|15:55:00.160861|S|60|150.21|0|60
C|ITOT|20260105|15:57:01.362573|S|100|150.19|0|100
C|ITOT|20260105|15:57:44.058941|S|400|150.22|0|400
C|ITOT|20260105|15:58:29.149202|S|19|150.2|0|19
C|ITOT|20260105|15:58:44.154421|S|300|150.22|0|300
C|ITOT|20260105|15:58:51.981222|S|149|150.23|0|149
C|ITOT|20260105|15:59:03.138196|S|400|150.26|0|400
C|ITOT|20260105|15:59:33.015056|S|89|150.22|0|89
C|ITOT|20260105|15:59:33.015056|S|311|150.225|0|311
C|ITOT|20260105|15:59:45.026955|S|300|150.2|0|300
C|ITOT|20260105|15:59:45.027472|S|100|150.2|0|100
C|ITOT|20260105|15:59:48.025523|S|100|150.21|0|100
C|ITRG|20260105|09:34:24.232651|S|438|4|0|438
C|ITRG|20260105|09:34:24.232788|S|62|4|0|62
C|ITRG|20260105|10:11:27.473138|E|100|3.98|0|100
C|ITRG|20260105|10:32:59.026757|E|100|3.935|0|100
C|ITRG|20260105|10:32:59.027326|E|100|3.935|0|100
C|ITRG|20260105|10:36:52.278181|E|100|3.925|0|100
C|ITRG|20260105|10:36:58.500124|E|101|3.925|0|101
C|ITRG|20260105|10:37:00.805887|E|100|3.925|0|100
C|ITRG|20260105|10:39:00.801189|E|1|3.92|0|1
C|ITRG|20260105|10:39:51.143889|E|100|3.92|0|100
C|ITRG|20260105|10:40:08.692286|E|100|3.92|0|100
C|ITRG|20260105|10:41:09.682615|E|100|3.925|0|100
C|ITRG|20260105|10:47:01.847887|E|100|3.93|0|100
C|ITRG|20260105|10:47:04.230939|E|100|3.93|0|100
C|ITRG|20260105|10:47:04.231972|E|100|3.93|0|100
C|ITRG|20260105|10:47:07.255034|E|100|3.93|0|100
C|ITRG|20260105|10:47:07.256066|E|100|3.93|0|100
C|ITRG|20260105|10:47:07.265171|E|100|3.93|0|100
C|ITRG|20260105|10:56:32.744835|E|100|3.93|0|100
C|ITRG|20260105|10:58:56.509153|E|16|3.93|0|16
C|ITRG|20260105|10:58:56.509154|E|100|3.93|0|100
C|ITRG|20260105|11:03:33.152601|E|200|3.925|0|200
C|ITRG|20260105|11:03:33.153106|E|100|3.92|0|100
C|ITRG|20260105|11:03:33.153106|E|100|3.92|0|100
C|ITRG|20260105|11:03:33.153614|E|100|3.92|0|100
C|ITRG|20260105|11:03:33.154109|E|100|3.92|0|100
C|ITRG|20260105|11:07:11.922876|E|1|3.91|0|1
C|ITRG|20260105|11:07:20.293420|S|100|3.91|0|100
C|ITRG|20260105|11:09:48.861675|E|100|3.905|0|100
C|ITRG|20260105|11:09:48.862098|E|100|3.905|0|100
C|ITRG|20260105|11:10:10.008611|S|100|3.91|0|100
C|ITRG|20260105|11:15:35.164390|E|100|3.92|0|100
C|ITRG|20260105|11:20:23.062040|E|100|3.9|0|100
C|ITRG|20260105|11:23:55.492536|E|100|3.9|0|100
C|ITRG|20260105|11:23:55.492536|E|13|3.9|0|13
C|ITRG|20260105|11:24:44.531936|E|100|3.9|0|100
C|ITRG|20260105|11:28:33.089132|S|100|3.885|0|100
C|ITRG|20260105|11:29:16.733688|E|100|3.87|0|100
C|ITRG|20260105|11:30:26.031239|E|100|3.87|0|100
C|ITRG|20260105|11:33:22.949291|E|200|3.885|0|200
C|ITRG|20260105|11:33:22.949785|E|100|3.88|0|100
C|ITRG|20260105|11:33:22.949785|E|100|3.88|0|100
C|ITRG|20260105|11:33:22.951061|E|100|3.88|0|100
C|ITRG|20260105|11:35:02.023736|S|100|3.88|0|100
C|ITRG|20260105|11:37:29.212345|E|100|3.9|0|100
C|ITRG|20260105|11:37:48.980587|E|100|3.9|0|100
C|ITRG|20260105|11:38:36.167401|E|100|3.905|0|100
C|ITRG|20260105|11:38:37.184235|E|100|3.9|0|100
C|ITRG|20260105|11:44:57.409547|E|100|3.9|0|100
C|ITRG|20260105|12:00:15.681695|S|100|3.895|0|100
C|ITRG|20260105|12:00:17.107907|E|100|3.895|0|100
C|ITRG|20260105|12:00:17.108143|E|100|3.895|0|100
C|ITRG|20260105|12:03:05.024342|E|100|3.89|0|100
C|ITRG|20260105|12:04:40.717441|E|85|3.89|0|85
C|ITRG|20260105|12:06:52.443208|E|54|3.89|0|54
C|ITRG|20260105|12:10:57.144515|E|100|3.89|0|100
C|ITRG|20260105|12:12:05.843785|E|100|3.89|0|100
C|ITRG|20260105|12:14:46.835840|E|100|3.89|0|100
C|ITRG|20260105|12:16:27.677494|E|100|3.9|0|100
C|ITRG|20260105|12:16:27.677494|E|100|3.9|0|100
C|ITRG|20260105|12:20:50.291743|E|100|3.91|0|100
C|ITRG|20260105|12:23:26.392531|E|100|3.925|0|100
C|ITRG|20260105|12:23:26.406665|E|100|3.92|0|100
C|ITRG|20260105|12:28:12.345640|E|100|3.92|0|100
C|ITRG|20260105|12:29:04.685695|E|13|3.92|0|13
C|ITRG|20260105|12:29:04.685695|E|87|3.92|0|87
C|ITRG|20260105|12:30:32.210891|E|100|3.92|0|100
C|ITRG|20260105|12:36:16.549730|E|100|3.92|0|100
C|ITRG|20260105|12:43:56.860712|S|100|3.93|0|100
C|ITRG|20260105|12:43:56.874828|S|100|3.925|0|100
C|ITRG|20260105|12:47:09.284432|E|70|3.9|0|70
C|ITRG|20260105|12:51:12.564208|S|100|3.91|0|100
C|ITRG|20260105|12:51:17.469555|E|100|3.9|0|100
C|ITRG|20260105|12:51:17.469555|E|100|3.9|0|100
C|ITRG|20260105|12:51:17.470179|E|100|3.9|0|100
C|ITRG|20260105|12:51:56.159408|E|100|3.9|0|100
C|ITRG|20260105|12:52:12.432999|S|500|3.91|0|500
C|ITRG|20260105|12:53:11.846222|S|46|3.91|0|46
C|ITRG|20260105|12:55:19.456329|S|41|3.91|0|41
C|ITRG|20260105|13:00:08.371482|E|100|3.92|0|100
C|ITRG|20260105|13:10:49.664938|E|100|3.92|0|100
C|ITRG|20260105|13:13:47.327593|E|100|3.92|0|100
C|ITRG|20260105|13:21:24.914662|E|100|3.93|0|100
C|ITRG|20260105|13:24:23.962447|E|100|3.94|0|100
C|ITRG|20260105|13:24:54.332952|S|100|3.94|0|100
C|ITRG|20260105|13:25:54.760649|S|3|3.94|0|3
C|ITRG|20260105|13:25:54.760649|S|97|3.94|0|97
C|ITRG|20260105|13:52:11.544015|S|100|3.94|0|100
C|ITRG|20260105|13:53:27.058146|E|100|3.94|0|100
C|ITRG|20260105|14:03:23.520394|S|100|3.94|0|100
C|ITRG|20260105|14:03:37.806885|S|1|3.95|0|1
C|ITRG|20260105|14:12:17.766708|E|100|3.92|0|100
C|ITRG|20260105|14:12:27.636636|E|100|3.92|0|100
C|ITRG|20260105|14:14:13.996640|E|200|3.925|0|200
C|ITRG|20260105|14:14:13.997191|E|100|3.92|0|100
C|ITRG|20260105|14:14:14.335179|E|100|3.92|0|100
C|ITRG|20260105|14:19:38.473386|E|5|3.92|0|5
C|ITRG|20260105|14:20:08.417318|E|100|3.925|0|100
C|ITRG|20260105|14:42:32.739807|S|100|3.91|0|100
C|ITRG|20260105|14:48:34.425182|E|100|3.91|0|100
C|ITRG|20260105|14:54:06.985162|E|100|3.91|0|100
C|ITRG|20260105|14:54:37.209842|E|100|3.91|0|100
C|ITRG|20260105|15:04:36.223410|S|5|3.905|0|5
C|ITRG|20260105|15:09:47.574582|S|6|3.885|0|6
C|ITRG|20260105|15:11:30.624790|E|100|3.89|0|100
C|ITRG|20260105|15:21:35.313436|E|92|3.89|0|92
C|ITRG|20260105|15:28:04.961071|E|100|3.89|0|100
C|ITRG|20260105|15:34:00.933765|E|100|3.89|0|100
C|ITRG|20260105|15:34:00.933765|E|200|3.89|0|200
C|ITRG|20260105|15:34:00.934292|E|100|3.89|0|100
C|ITRG|20260105|15:36:06.866745|E|100|3.89|0|100
C|ITRG|20260105|15:40:18.989011|S|5|3.895|0|5
C|ITRG|20260105|15:43:51.205478|S|43|3.885|0|43
C|ITRG|20260105|15:49:20.463204|S|100|3.895|0|100
C|ITRG|20260105|15:49:20.464189|S|100|3.895|0|100
C|ITRG|20260105|15:54:43.105880|S|200|3.9|0|200
C|ITRG|20260105|15:54:44.129610|S|200|3.9|0|200
C|ITRG|20260105|15:56:02.021034|E|100|3.89|0|100
C|ITRG|20260105|15:56:02.497854|S|100|3.89|0|100
C|ITRG|20260105|15:56:02.498946|E|8|3.89|0|8
C|ITRG|20260105|15:57:04.399983|E|100|3.9|0|100
C|ITRG|20260105|15:57:04.399983|E|100|3.9|0|100
C|ITRG|20260105|15:57:06.224632|E|100|3.9|0|100
C|ITRG|20260105|15:57:51.738479|E|100|3.9|0|100
C|ITRG|20260105|15:57:51.738479|E|200|3.9|0|200
C|ITRG|20260105|15:57:51.741665|E|200|3.9|0|200
C|ITRG|20260105|15:58:40.622168|S|100|3.9|0|100
C|ITRG|20260105|15:58:40.622168|S|100|3.9|0|100
C|ITRG|20260105|15:58:40.622176|S|200|3.9|0|200
C|ITRG|20260105|15:58:40.622185|E|100|3.9|0|100
C|ITRG|20260105|15:59:48.364892|S|174|3.91|0|174
C|ITRG|20260105|15:59:50.098886|S|100|3.9|0|100
C|ITRG|20260105|15:59:50.098887|S|100|3.9|0|100
C|ITRG|20260105|15:59:50.394482|S|24|3.91|0|24
C|ITRG|20260105|15:59:51.116341|S|100|3.9|0|100
C|ITRG|20260105|15:59:51.418559|S|200|3.91|0|200
C|ITRG|20260105|15:59:52.118222|E|200|3.905|0|200
C|ITRG|20260105|15:59:53.119874|E|100|3.905|0|100
C|ITRG|20260105|15:59:54.261993|S|20|3.92|0|20
C|ITRG|20260105|15:59:54.729379|E|200|3.91|0|200
C|ITRG|20260105|15:59:55.184803|S|23|3.91|0|23
C|ITRG|20260105|15:59:56.147826|E|100|3.91|0|100
C|ITRG|20260105|15:59:56.171719|S|120|3.92|0|120
C|ITRI|20260105|13:19:05.045667|S|3|97.08|0|3
C|ITRI|20260105|14:23:10.654771|S|10|97.68|0|10
C|ITRI|20260105|14:23:10.655681|S|10|97.68|0|10
C|ITRI|20260105|15:05:53.955108|S|1|97.43|0|1
C|ITRI|20260105|15:08:11.570058|E|200|97.33|0|200
C|ITRI|20260105|15:22:57.749889|E|25|97.18|0|25
C|ITRI|20260105|15:22:57.749938|E|75|97.18|0|75
C|ITRI|20260105|15:34:31.043586|E|100|97|0|100
C|ITRI|20260105|15:34:31.043586|E|100|97|0|100
C|ITRI|20260105|15:34:31.057028|E|100|97.05|0|100
C|ITRI|20260105|15:34:31.533245|E|25|97.05|0|25
C|ITRI|20260105|15:34:32.475204|E|75|97.05|0|75
C|ITRI|20260105|15:51:04.371625|E|100|96.78|0|100
C|ITRI|20260105|15:58:12.928398|S|100|96.74|0|100
C|ITRI|20260105|15:58:33.680711|E|12|96.79|0|12
C|ITRI|20260105|15:58:47.242342|E|36|96.79|0|36
C|ITRI|20260105|15:58:58.056004|E|1|96.79|0|1
C|ITRI|20260105|15:59:03.492241|E|51|96.79|0|51
C|ITRM|20260105|09:58:58.538627|S|100|.3281|0|100
C|ITRM|20260105|10:12:31.768687|S|100|.331|0|100
C|ITRM|20260105|15:29:15.206829|S|100|.3617|0|100
C|ITRN|20260105|09:31:01.019888|S|50|42.99|0|50
C|ITRN|20260105|09:43:09.977197|S|50|43.1|0|50
C|ITRN|20260105|09:59:33.235944|S|10|43.36|0|10
C|ITRN|20260105|10:03:25.365061|S|11|43.31|0|11
C|ITRN|20260105|10:03:35.124609|S|9|43.31|0|9
C|ITRN|20260105|10:03:58.302462|S|7|43.33|0|7
C|ITRN|20260105|10:23:30.161656|S|10|43.57|0|10
C|ITRN|20260105|10:30:17.367518|S|4|43.6|0|4
C|ITRN|20260105|10:30:30.112431|S|1|43.6|0|1
C|ITRN|20260105|10:32:13.390908|S|5|43.6|0|5
C|ITRN|20260105|12:05:13.016906|S|10|43.76|0|10
C|ITRN|20260105|12:19:14.139807|S|1|43.8|0|1
C|ITRN|20260105|12:26:42.928413|S|3|43.8|0|3
C|ITRN|20260105|12:26:53.427275|S|6|43.8|0|6
C|ITRN|20260105|12:40:37.037140|S|10|43.89|0|10
C|ITRN|20260105|13:44:15.887829|S|1|44.1|0|1
C|ITRN|20260105|15:16:53.718127|S|100|44.37|0|100
C|ITRN|20260105|15:35:35.955134|S|100|44.61|0|100
C|ITT|20260105|10:05:03.361436|S|100|179.245|0|100
C|ITT|20260105|13:27:26.307702|S|1|179.49|0|1
C|ITT|20260105|15:06:53.267822|S|10|179.73|0|10
C|ITT|20260105|15:49:26.396608|S|25|179.63|0|25
C|ITT|20260105|15:59:46.739749|S|52|179.33|0|52
C|ITUB|20260105|09:33:40.011378|S|200|7.21|0|200
C|ITUB|20260105|09:34:42.399888|S|87|7.215|0|87
C|ITUB|20260105|09:34:59.664212|S|25|7.215|0|25
C|ITUB|20260105|09:35:00.535953|S|79|7.215|0|79
C|ITUB|20260105|09:35:02.558641|S|68|7.215|0|68
C|ITUB|20260105|09:35:08.587863|S|93|7.215|0|93
C|ITUB|20260105|09:35:09.588855|S|25|7.215|0|25
C|ITUB|20260105|09:35:15.749777|S|30|7.215|0|30
C|ITUB|20260105|09:37:29.663023|S|32|7.215|0|32
C|ITUB|20260105|09:39:09.949188|S|21|7.215|0|21
C|ITUB|20260105|09:39:09.949188|S|100|7.215|0|100
C|ITUB|20260105|09:39:09.949188|S|53|7.215|0|53
C|ITUB|20260105|09:39:11.279493|S|100|7.215|0|100
C|ITUB|20260105|09:39:11.312197|S|20|7.215|0|20
C|ITUB|20260105|09:42:33.554738|S|77|7.225|0|77
C|ITUB|20260105|09:42:40.520821|S|100|7.23|0|100
C|ITUB|20260105|09:42:40.520955|S|100|7.23|0|100
C|ITUB|20260105|09:46:03.721504|S|100|7.235|0|100
C|ITUB|20260105|09:46:25.221581|S|26|7.235|0|26
C|ITUB|20260105|09:46:35.673683|S|100|7.235|0|100
C|ITUB|20260105|09:46:48.807848|S|100|7.235|0|100
C|ITUB|20260105|09:46:49.808311|S|26|7.235|0|26
C|ITUB|20260105|09:50:22.407274|S|100|7.22|0|100
C|ITUB|20260105|09:51:04.704044|S|100|7.22|0|100
C|ITUB|20260105|09:53:24.231264|S|100|7.22|0|100
C|ITUB|20260105|09:56:52.535116|S|100|7.22|0|100
C|ITUB|20260105|09:57:05.816188|S|43|7.225|0|43
C|ITUB|20260105|09:59:19.387806|S|100|7.225|0|100
C|ITUB|20260105|10:00:01.152200|S|100|7.22|0|100
C|ITUB|20260105|10:01:19.182678|S|71|7.215|0|71
C|ITUB|20260105|10:01:58.216141|S|12|7.215|0|12
C|ITUB|20260105|10:01:58.216203|S|73|7.215|0|73
C|ITUB|20260105|10:04:52.386881|S|100|7.225|0|100
C|ITUB|20260105|10:04:52.386882|S|100|7.225|0|100
C|ITUB|20260105|10:07:49.360647|S|100|7.22|0|100
C|ITUB|20260105|10:09:26.523175|S|25|7.235|0|25
C|ITUB|20260105|10:10:55.932762|S|100|7.22|0|100
C|ITUB|20260105|10:13:25.231724|S|100|7.23|0|100
C|ITUB|20260105|10:18:11.744036|S|100|7.275|0|100
C|ITUB|20260105|10:21:28.087828|S|100|7.305|0|100
C|ITUB|20260105|10:21:44.419780|S|20|7.3|0|20
C|ITUB|20260105|10:22:39.505471|S|100|7.315|0|100
C|ITUB|20260105|10:22:41.658529|S|200|7.315|0|200
C|ITUB|20260105|10:26:22.388672|S|100|7.32|0|100
C|ITUB|20260105|10:27:57.045226|S|31|7.34|0|31
C|ITUB|20260105|10:28:04.292419|S|18|7.33|0|18
C|ITUB|20260105|10:28:04.292419|S|154|7.33|0|154
C|ITUB|20260105|10:28:04.292419|S|200|7.33|0|200
C|ITUB|20260105|10:30:50.767811|S|166|7.32|0|166
C|ITUB|20260105|10:36:28.657706|S|20|7.325|0|20
C|ITUB|20260105|10:41:06.263046|S|105|7.315|0|105
C|ITUB|20260105|10:41:06.265630|S|20|7.315|0|20
C|ITUB|20260105|10:41:06.265630|S|80|7.31|0|80
C|ITUB|20260105|10:41:06.265630|S|5|7.31|0|5
C|ITUB|20260105|10:43:48.566215|S|3500|7.31|0|3500
C|ITUB|20260105|10:45:13.224321|S|1000|7.33|0|1000
C|ITUB|20260105|10:46:54.791495|S|100|7.335|0|100
C|ITUB|20260105|10:46:54.791495|S|23|7.335|0|23
C|ITUB|20260105|10:52:23.188189|S|21|7.345|0|21
C|ITUB|20260105|10:58:55.959583|S|6|7.355|0|6
C|ITUB|20260105|10:58:55.959661|S|3|7.355|0|3
C|ITUB|20260105|10:58:55.959721|S|1|7.355|0|1
C|ITUB|20260105|10:58:55.959779|S|1|7.355|0|1
C|ITUB|20260105|10:59:19.308110|S|6|7.355|0|6
C|ITUB|20260105|11:06:03.045803|S|100|7.34|0|100
C|ITUB|20260105|11:06:03.046153|S|100|7.34|0|100
C|ITUB|20260105|11:06:03.046180|S|100|7.34|0|100
C|ITUB|20260105|11:18:29.387378|S|20|7.355|0|20
C|ITUB|20260105|11:18:36.698201|S|154|7.35|0|154
C|ITUB|20260105|11:18:36.698882|S|46|7.35|0|46
C|ITUB|20260105|11:20:37.306962|S|100|7.365|0|100
C|ITUB|20260105|11:20:39.702038|S|100|7.365|0|100
C|ITUB|20260105|11:21:36.796674|S|200|7.36|0|200
C|ITUB|20260105|11:21:37.051135|S|100|7.355|0|100
C|ITUB|20260105|11:25:38.882271|S|20|7.355|0|20
C|ITUB|20260105|11:27:34.747381|S|27|7.34|0|27
C|ITUB|20260105|11:32:53.214875|S|100|7.34|0|100
C|ITUB|20260105|11:41:32.900612|S|28|7.35|0|28
C|ITUB|20260105|11:41:32.900649|S|72|7.35|0|72
C|ITUB|20260105|11:43:18.491055|S|18|7.35|0|18
C|ITUB|20260105|11:43:18.491055|S|21|7.35|0|21
C|ITUB|20260105|11:44:26.475684|S|21|7.355|0|21
C|ITUB|20260105|11:44:40.675676|S|21|7.355|0|21
C|ITUB|20260105|11:53:03.253043|S|21|7.36|0|21
C|ITUB|20260105|11:53:07.425834|S|3|7.36|0|3
C|ITUB|20260105|11:59:05.542682|S|18|7.36|0|18
C|ITUB|20260105|11:59:05.542682|S|200|7.36|0|200
C|ITUB|20260105|11:59:10.418345|S|20|7.36|0|20
C|ITUB|20260105|11:59:24.009156|S|100|7.37|0|100
C|ITUB|20260105|11:59:27.050237|S|100|7.37|0|100
C|ITUB|20260105|11:59:37.366619|S|100|7.37|0|100
C|ITUB|20260105|11:59:51.772237|S|100|7.37|0|100
C|ITUB|20260105|12:03:06.493265|S|20|7.365|0|20
C|ITUB|20260105|12:03:09.235432|S|100|7.36|0|100
C|ITUB|20260105|12:04:51.125666|S|20|7.365|0|20
C|ITUB|20260105|12:08:27.786636|S|67|7.37|0|67
C|ITUB|20260105|12:09:39.030759|S|85|7.375|0|85
C|ITUB|20260105|12:09:47.730288|S|100|7.37|0|100
C|ITUB|20260105|12:09:47.730288|S|100|7.37|0|100
C|ITUB|20260105|12:09:47.730289|S|100|7.37|0|100
C|ITUB|20260105|12:11:51.777007|S|18|7.37|0|18
C|ITUB|20260105|12:20:29.016958|S|20|7.365|0|20
C|ITUB|20260105|12:20:29.016958|S|20|7.365|0|20
C|ITUB|20260105|12:23:53.789561|S|15|7.37|0|15
C|ITUB|20260105|12:26:27.973191|S|58|7.36|0|58
C|ITUB|20260105|12:26:27.973192|S|10|7.36|0|10
C|ITUB|20260105|12:27:04.624041|S|100|7.35|0|100
C|ITUB|20260105|12:29:51.437731|S|2|7.35|0|2
C|ITUB|20260105|12:42:50.373339|S|19|7.37|0|19
C|ITUB|20260105|12:43:40.475629|S|44|7.365|0|44
C|ITUB|20260105|12:43:40.475701|S|20|7.365|0|20
C|ITUB|20260105|12:43:40.475701|S|22|7.365|0|22
C|ITUB|20260105|12:43:40.475701|S|2|7.36|0|2
C|ITUB|20260105|12:43:40.475789|S|16|7.36|0|16
C|ITUB|20260105|12:43:40.475789|S|3|7.36|0|3
C|ITUB|20260105|12:43:40.475790|S|23|7.36|0|23
C|ITUB|20260105|12:44:37.037482|S|100|7.37|0|100
C|ITUB|20260105|12:44:54.744642|S|99|7.37|0|99
C|ITUB|20260105|12:44:54.744642|S|1|7.37|0|1
C|ITUB|20260105|12:45:12.857868|S|100|7.37|0|100
C|ITUB|20260105|12:46:32.051526|S|200|7.37|0|200
C|ITUB|20260105|12:51:34.200861|S|100|7.39|0|100
C|ITUB|20260105|12:55:03.610002|S|90|7.405|0|90
C|ITUB|20260105|12:55:03.610002|S|26|7.405|0|26
C|ITUB|20260105|12:57:38.363103|S|23|7.41|0|23
C|ITUB|20260105|12:57:38.363103|S|26|7.41|0|26
C|ITUB|20260105|13:01:46.611276|S|31|7.425|0|31
C|ITUB|20260105|13:01:53.293243|S|20|7.42|0|20
C|ITUB|20260105|13:03:52.685541|S|21|7.425|0|21
C|ITUB|20260105|13:04:44.225684|S|21|7.425|0|21
C|ITUB|20260105|13:04:50.215749|S|3|7.42|0|3
C|ITUB|20260105|13:05:03.587390|S|160|7.425|0|160
C|ITUB|20260105|13:08:22.411635|S|20|7.425|0|20
C|ITUB|20260105|13:12:04.249969|S|100|7.425|0|100
C|ITUB|20260105|13:25:40.176477|S|20|7.445|0|20
C|ITUB|20260105|13:25:40.176477|S|20|7.445|0|20
C|ITUB|20260105|13:34:16.310071|S|32|7.445|0|32
C|ITUB|20260105|13:34:16.310072|S|20|7.44|0|20
C|ITUB|20260105|13:34:47.781271|S|29|7.42|0|29
C|ITUB|20260105|13:36:43.934566|S|48|7.42|0|48
C|ITUB|20260105|13:38:51.103055|S|20|7.425|0|20
C|ITUB|20260105|13:39:40.269471|S|21|7.425|0|21
C|ITUB|20260105|13:40:27.555837|S|16|7.425|0|16
C|ITUB|20260105|13:43:27.242580|S|17|7.42|0|17
C|ITUB|20260105|13:43:27.243770|S|100|7.415|0|100
C|ITUB|20260105|13:45:19.532461|S|21|7.415|0|21
C|ITUB|20260105|13:55:12.768321|S|85|7.42|0|85
C|ITUB|20260105|13:55:27.519058|S|15|7.42|0|15
C|ITUB|20260105|13:58:12.595344|S|6|7.42|0|6
C|ITUB|20260105|13:59:29.518571|S|6|7.42|0|6
C|ITUB|20260105|14:00:18.281522|S|4|7.42|0|4
C|ITUB|20260105|14:00:19.087303|S|60|7.42|0|60
C|ITUB|20260105|14:03:01.459577|S|20|7.415|0|20
C|ITUB|20260105|14:03:01.459577|S|20|7.415|0|20
C|ITUB|20260105|14:04:45.777743|S|20|7.415|0|20
C|ITUB|20260105|14:05:47.410895|S|100|7.41|0|100
C|ITUB|20260105|14:05:47.410895|S|100|7.41|0|100
C|ITUB|20260105|14:05:47.410896|S|100|7.41|0|100
C|ITUB|20260105|14:07:53.581754|S|20|7.395|0|20
C|ITUB|20260105|14:11:06.567615|S|22|7.4|0|22
C|ITUB|20260105|14:17:09.139464|S|10|7.41|0|10
C|ITUB|20260105|14:18:49.708132|S|20|7.405|0|20
C|ITUB|20260105|14:19:39.889332|S|100|7.405|0|100
C|ITUB|20260105|14:25:18.295658|S|100|7.4|0|100
C|ITUB|20260105|14:29:52.402622|S|20|7.395|0|20
C|ITUB|20260105|14:29:52.510199|S|13|7.39|0|13
C|ITUB|20260105|14:29:52.510199|S|100|7.39|0|100
C|ITUB|20260105|14:29:52.510199|S|18|7.39|0|18
C|ITUB|20260105|14:31:46.550421|S|100|7.39|0|100
C|ITUB|20260105|14:32:08.447512|S|37|7.39|0|37
C|ITUB|20260105|14:32:08.447513|S|100|7.39|0|100
C|ITUB|20260105|14:32:19.548293|S|109|7.39|0|109
C|ITUB|20260105|14:32:37.089187|S|3|7.39|0|3
C|ITUB|20260105|14:39:35.429363|S|20|7.395|0|20
C|ITUB|20260105|14:40:32.745885|S|80|7.395|0|80
C|ITUB|20260105|14:42:45.390015|S|20|7.395|0|20
C|ITUB|20260105|14:42:45.390015|S|20|7.395|0|20
C|ITUB|20260105|14:42:45.390078|S|100|7.39|0|100
C|ITUB|20260105|14:42:45.390078|S|100|7.39|0|100
C|ITUB|20260105|14:42:45.390078|S|100|7.39|0|100
C|ITUB|20260105|14:42:45.402431|S|300|7.39|0|300
C|ITUB|20260105|14:46:27.388440|S|20|7.395|0|20
C|ITUB|20260105|14:48:04.410983|S|20|7.395|0|20
C|ITUB|20260105|14:49:38.041140|S|12|7.395|0|12
C|ITUB|20260105|14:53:08.199580|S|8|7.395|0|8
C|ITUB|20260105|14:53:08.199581|S|20|7.395|0|20
C|ITUB|20260105|14:53:08.199581|S|20|7.395|0|20
C|ITUB|20260105|14:53:08.199581|S|20|7.395|0|20
C|ITUB|20260105|14:53:08.199581|S|20|7.395|0|20
C|ITUB|20260105|14:56:10.150266|S|20|7.395|0|20
C|ITUB|20260105|14:56:10.150267|S|20|7.395|0|20
C|ITUB|20260105|14:56:10.150267|S|28|7.395|0|28
C|ITUB|20260105|14:56:12.185575|S|2|7.39|0|2
C|ITUB|20260105|14:56:31.481460|S|200|7.39|0|200
C|ITUB|20260105|14:57:12.124626|S|100|7.39|0|100
C|ITUB|20260105|14:58:44.017753|S|100|7.39|0|100
C|ITUB|20260105|15:00:01.155718|S|100|7.38|0|100
C|ITUB|20260105|15:02:31.329336|S|31|7.385|0|31
C|ITUB|20260105|15:02:31.329337|S|20|7.385|0|20
C|ITUB|20260105|15:02:31.329337|S|20|7.385|0|20
C|ITUB|20260105|15:02:34.501582|S|24|7.38|0|24
C|ITUB|20260105|15:06:17.736530|S|34|7.38|0|34
C|ITUB|20260105|15:19:06.781069|S|400|7.37|0|400
C|ITUB|20260105|15:19:06.781069|S|400|7.37|0|400
C|ITUB|20260105|15:19:06.781069|S|800|7.37|0|800
C|ITUB|20260105|15:19:06.781224|S|400|7.37|0|400
C|ITUB|20260105|15:21:37.285926|S|5300|7.37|0|5300
C|ITUB|20260105|15:21:37.285926|S|400|7.37|0|400
C|ITUB|20260105|15:26:11.542888|S|4|7.365|0|4
C|ITUB|20260105|15:29:58.549997|S|5000|7.365|0|5000
C|ITUB|20260105|15:29:58.705699|S|21|7.365|0|21
C|ITUB|20260105|15:29:58.705699|S|33|7.365|0|33
C|ITUB|20260105|15:32:33.964905|S|141|7.37|0|141
C|ITUB|20260105|15:32:34.200803|S|20|7.37|0|20
C|ITUB|20260105|15:32:34.200803|S|20|7.37|0|20
C|ITUB|20260105|15:32:34.200803|S|20|7.37|0|20
C|ITUB|20260105|15:32:34.200803|S|20|7.37|0|20
C|ITUB|20260105|15:32:50.776546|S|1000|7.375|0|1000
C|ITUB|20260105|15:36:17.604274|S|18|7.37|0|18
C|ITUB|20260105|15:36:17.604274|S|3|7.37|0|3
C|ITUB|20260105|15:36:17.604274|S|47|7.37|0|47
C|ITUB|20260105|15:36:17.605058|S|53|7.37|0|53
C|ITUB|20260105|15:36:30.556571|S|22|7.375|0|22
C|ITUB|20260105|15:36:41.638953|S|23|7.375|0|23
C|ITUB|20260105|15:36:53.709729|S|20|7.375|0|20
C|ITUB|20260105|15:36:56.723452|S|27|7.375|0|27
C|ITUB|20260105|15:37:46.392914|S|68|7.375|0|68
C|ITUB|20260105|15:38:21.627802|S|20|7.375|0|20
C|ITUB|20260105|15:38:58.867459|S|20|7.375|0|20
C|ITUB|20260105|15:39:33.051426|S|20|7.375|0|20
C|ITUB|20260105|15:40:08.202358|S|20|7.375|0|20
C|ITUB|20260105|15:40:26.756557|S|30|7.37|0|30
C|ITUB|20260105|15:40:26.756557|S|144|7.37|0|144
C|ITUB|20260105|15:40:26.756557|S|187|7.37|0|187
C|ITUB|20260105|15:40:33.999901|S|100|7.37|0|100
C|ITUB|20260105|15:40:35.590037|S|1|7.37|0|1
C|ITUB|20260105|15:43:05.728232|S|1200|7.37|0|1200
C|ITUB|20260105|15:43:05.728239|S|1300|7.37|0|1300
C|ITUB|20260105|15:43:53.901751|S|6|7.365|0|6
C|ITUB|20260105|15:44:49.136786|S|2|7.365|0|2
C|ITUB|20260105|15:46:22.496208|S|41|7.365|0|41
C|ITUB|20260105|15:46:22.496208|S|28|7.365|0|28
C|ITUB|20260105|15:47:31.394085|S|1000|7.37|0|1000
C|ITUB|20260105|15:47:31.396952|S|103|7.37|0|103
C|ITUB|20260105|15:47:31.396952|S|897|7.37|0|897
C|ITUB|20260105|15:50:00.329453|S|58|7.365|0|58
C|ITUB|20260105|15:50:00.329453|S|40|7.365|0|40
C|ITUB|20260105|15:50:00.329454|S|20|7.365|0|20
C|ITUB|20260105|15:50:00.329454|S|32|7.365|0|32
C|ITUB|20260105|15:50:00.329454|S|24|7.365|0|24
C|ITUB|20260105|15:50:00.329456|S|27|7.365|0|27
C|ITUB|20260105|15:50:00.329456|S|100|7.365|0|100
C|ITUB|20260105|15:50:00.329457|S|29|7.365|0|29
C|ITUB|20260105|15:50:05.581899|S|400|7.36|0|400
C|ITUB|20260105|15:50:05.581899|S|200|7.36|0|200
C|ITUB|20260105|15:50:05.720152|S|400|7.36|0|400
C|ITUB|20260105|15:50:35.341509|S|58|7.355|0|58
C|ITUB|20260105|15:50:55.937738|S|20|7.355|0|20
C|ITUB|20260105|15:51:18.048919|S|20|7.355|0|20
C|ITUB|20260105|15:51:43.627443|S|100|7.35|0|100
C|ITUB|20260105|15:52:47.533290|S|37|7.355|0|37
C|ITUB|20260105|15:52:48.557928|S|21|7.355|0|21
C|ITUB|20260105|15:52:48.566972|S|20|7.355|0|20
C|ITUB|20260105|15:52:53.587494|S|41|7.355|0|41
C|ITUB|20260105|15:52:54.575915|S|100|7.35|0|100
C|ITUB|20260105|15:54:15.407307|S|10200|7.355|0|10200
C|ITUB|20260105|15:54:15.407520|S|129|7.355|0|129
C|ITUB|20260105|15:54:15.407924|S|100|7.36|0|100
C|ITUB|20260105|15:54:15.408047|S|100|7.36|0|100
C|ITUB|20260105|15:54:15.408259|S|200|7.36|0|200
C|ITUB|20260105|15:54:15.409537|S|100|7.36|0|100
C|ITUB|20260105|15:54:15.410016|S|100|7.36|0|100
C|ITUB|20260105|15:54:15.410092|S|900|7.36|0|900
C|ITUB|20260105|15:54:20.439766|S|100|7.36|0|100
C|ITUB|20260105|15:54:20.758205|S|100|7.36|0|100
C|ITUB|20260105|15:54:21.960060|S|100|7.36|0|100
C|ITUB|20260105|15:54:33.426259|S|100|7.36|0|100
C|ITUB|20260105|15:54:51.401285|S|100|7.37|0|100
C|ITUB|20260105|15:54:51.403101|S|100|7.37|0|100
C|ITUB|20260105|15:54:51.404336|S|100|7.37|0|100
C|ITUB|20260105|15:54:56.501157|S|3|7.37|0|3
C|ITUB|20260105|15:58:33.546882|S|40|7.37|0|40
C|ITUB|20260105|15:58:33.546882|S|100|7.37|0|100
C|ITUB|20260105|15:58:33.546882|S|100|7.37|0|100
C|ITUB|20260105|15:58:33.546882|S|39|7.37|0|39
C|ITUB|20260105|15:58:33.546882|S|6|7.37|0|6
C|ITUB|20260105|15:58:33.546883|S|34|7.37|0|34
C|ITUB|20260105|15:59:11.425387|S|56|7.37|0|56
C|ITUB|20260105|15:59:11.425387|S|22|7.375|0|22
C|ITUB|20260105|15:59:23.514568|S|15|7.375|0|15
C|ITUB|20260105|15:59:25.880204|S|43|7.375|0|43
C|ITUB|20260105|15:59:26.436280|S|808|7.37|0|808
C|ITUB|20260105|15:59:29.971032|S|22|7.375|0|22
C|ITUB|20260105|15:59:40.328804|S|100|7.38|0|100
C|ITUB|20260105|15:59:41.436812|S|616|7.37|0|616
C|ITUB|20260105|15:59:41.436812|S|700|7.37|0|700
C|ITUB|20260105|15:59:48.596106|S|299|7.38|0|299
C|ITUB|20260105|15:59:49.119817|S|1|7.38|0|1
C|ITUB|20260105|15:59:49.119817|S|14|7.38|0|14
C|ITUB|20260105|15:59:49.130932|S|83|7.38|0|83
C|ITUB|20260105|15:59:50.284995|S|59|7.38|0|59
C|ITUB|20260105|15:59:51.437935|S|8|7.38|0|8
C|ITUB|20260105|15:59:52.173461|S|2|7.38|0|2
C|ITUB|20260105|15:59:52.973729|S|100|7.38|0|100
C|ITUB|20260105|15:59:54.010564|S|3|7.37|0|3
C|ITUB|20260105|15:59:54.377005|S|73|7.38|0|73
C|ITUB|20260105|15:59:54.504848|S|96|7.38|0|96
C|ITUB|20260105|15:59:56.385034|S|15|7.38|0|15
C|ITUB|20260105|15:59:56.426301|S|95|7.37|0|95
C|ITUB|20260105|15:59:56.743171|S|10|7.38|0|10
C|ITW|20260105|09:37:43.824688|S|4|249.38|0|4
C|ITW|20260105|09:37:43.824931|S|3|249.41|0|3
C|ITW|20260105|09:37:46.369829|S|1|249.53|0|1
C|ITW|20260105|09:37:51.914640|S|1|249.46|0|1
C|ITW|20260105|09:37:57.236633|S|1|249.53|0|1
C|ITW|20260105|09:38:00.592681|S|2|249.47|0|2
C|ITW|20260105|09:38:24.026338|E|20|249.31|0|20
C|ITW|20260105|09:40:06.826255|S|1|249.72|0|1
C|ITW|20260105|09:41:59.021579|S|3|249.46|0|3
C|ITW|20260105|09:41:59.021766|S|3|249.46|0|3
C|ITW|20260105|09:41:59.042538|S|1|249.46|0|1
C|ITW|20260105|09:41:59.042721|S|1|249.46|0|1
C|ITW|20260105|09:56:13.373784|S|5|249.395|0|5
C|ITW|20260105|09:56:46.215184|S|40|249.515|0|40
C|ITW|20260105|09:57:07.689405|S|2|249.6|0|2
C|ITW|20260105|09:58:55.232579|S|11|249.43|0|11
C|ITW|20260105|09:59:09.555787|S|43|249.43|0|43
C|ITW|20260105|10:08:02.100096|S|2|249.48|0|2
C|ITW|20260105|10:13:55.086534|S|3|249.71|0|3
C|ITW|20260105|10:30:24.886959|S|1|250.675|0|1
C|ITW|20260105|10:30:44.827069|S|1|250.73|0|1
C|ITW|20260105|10:31:46.049123|S|40|250.82|0|40
C|ITW|20260105|10:32:21.848554|S|1|250.76|0|1
C|ITW|20260105|10:32:50.161721|S|1|250.76|0|1
C|ITW|20260105|10:33:12.772164|S|1|250.77|0|1
C|ITW|20260105|10:48:49.058135|S|1|250.79|0|1
C|ITW|20260105|11:01:38.422221|S|8|250.08|0|8
C|ITW|20260105|11:04:30.683650|S|52|250.14|0|52
C|ITW|20260105|11:08:34.862089|S|40|250.04|0|40
C|ITW|20260105|11:15:49.178882|S|100|249.86|0|100
C|ITW|20260105|11:17:16.003436|S|40|249.9|0|40
C|ITW|20260105|11:21:04.464460|S|100|250.19|0|100
C|ITW|20260105|11:25:13.275136|S|100|250.2|0|100
C|ITW|20260105|11:25:35.063132|S|100|250.21|0|100
C|ITW|20260105|11:43:30.295029|S|40|250.51|0|40
C|ITW|20260105|12:04:02.458392|S|1|250.94|0|1
C|ITW|20260105|12:04:39.225185|S|1|250.96|0|1
C|ITW|20260105|12:07:54.633689|S|1|251.09|0|1
C|ITW|20260105|12:09:34.303631|S|1|250.97|0|1
C|ITW|20260105|12:10:34.325793|S|1|251.005|0|1
C|ITW|20260105|12:37:54.814411|S|6|250.63|0|6
C|ITW|20260105|12:42:07.909436|S|40|250.57|0|40
C|ITW|20260105|12:47:37.501895|S|6|250.74|0|6
C|ITW|20260105|12:57:01.553947|S|1|250.27|0|1
C|ITW|20260105|13:01:49.725410|S|50|250.32|0|50
C|ITW|20260105|13:17:29.845119|S|40|249.63|0|40
C|ITW|20260105|13:44:43.374209|S|5|249.605|0|5
C|ITW|20260105|13:45:08.884299|S|39|249.68|0|39
C|ITW|20260105|13:45:08.884399|S|81|249.68|0|81
C|ITW|20260105|13:45:08.884463|S|25|249.68|0|25
C|ITW|20260105|13:45:50.136613|S|40|249.67|0|40
C|ITW|20260105|13:47:40.466477|S|40|249.7|0|40
C|ITW|20260105|13:54:26.783974|S|114|249.84|0|114
C|ITW|20260105|13:58:59.190228|S|4|249.75|0|4
C|ITW|20260105|14:02:08.941786|S|8|249.76|0|8
C|ITW|20260105|14:15:50.428295|S|40|249.54|0|40
C|ITW|20260105|14:30:15.328272|S|80|249.65|0|80
C|ITW|20260105|14:47:35.586400|S|9|249.24|0|9
C|ITW|20260105|14:49:43.325681|S|58|249.27|0|58
C|ITW|20260105|14:54:43.988584|S|40|249|0|40
C|ITW|20260105|15:04:30.171152|S|6|248.845|0|6
C|ITW|20260105|15:16:22.117107|S|18|248.77|0|18
C|ITW|20260105|15:18:39.867401|S|40|248.995|0|40
C|ITW|20260105|15:24:32.991376|S|1|248.83|0|1
C|ITW|20260105|15:30:04.884283|S|56|248.73|0|56
C|ITW|20260105|15:30:04.887043|S|24|248.73|0|24
C|ITW|20260105|15:30:04.887044|S|11|248.73|0|11
C|ITW|20260105|15:30:05.097881|S|13|248.73|0|13
C|ITW|20260105|15:33:29.174081|S|98|249|0|98
C|ITW|20260105|15:33:29.175853|S|10|249|0|10
C|ITW|20260105|15:41:33.517849|S|1|248.95|0|1
C|ITW|20260105|15:42:23.148694|S|100|248.97|0|100
C|ITW|20260105|15:47:34.552410|S|4|249.185|0|4
C|ITW|20260105|15:49:05.447499|S|4|249.005|0|4
C|ITW|20260105|15:51:08.644086|S|25|249.5|0|25
C|ITW|20260105|15:51:08.644154|S|25|249.5|0|25
C|ITW|20260105|15:51:08.644215|S|25|249.5|0|25
C|ITW|20260105|15:51:08.644769|S|25|249.5|0|25
C|ITW|20260105|15:51:08.644895|S|25|249.5|0|25
C|ITW|20260105|15:51:08.645637|S|25|249.5|0|25
C|ITW|20260105|15:51:08.645697|S|25|249.5|0|25
C|ITW|20260105|15:56:38.833414|S|50|249.25|0|50
C|ITW|20260105|15:59:04.566350|S|19|249.49|0|19
C|ITW|20260105|15:59:36.886063|S|50|249.53|0|50
C|ITW|20260105|15:59:36.886075|S|50|249.53|0|50
C|ITW|20260105|15:59:36.886500|S|19|249.53|0|19
C|ITW|20260105|15:59:48.560481|S|30|249.54|0|30
C|ITWO|20260105|14:32:17.338277|S|200|40.65|0|200
C|ITWO|20260105|14:50:03.522631|S|1500|40.66|0|1500
C|IUSB|20260105|12:14:59.367722|S|200|46.62|0|200
C|IUSB|20260105|12:14:59.467379|S|100|46.62|0|100
C|IUSB|20260105|12:34:15.896806|S|100|46.625|0|100
C|IUSB|20260105|12:58:14.567266|S|100|46.62|0|100
C|IUSB|20260105|13:14:21.459346|S|100|46.62|0|100
C|IUSB|20260105|14:20:47.125115|S|200|46.61|0|200
C|IUSB|20260105|14:52:58.790096|S|100|46.6|0|100
C|IUSB|20260105|15:01:03.836679|S|1|46.6|0|1
C|IUSB|20260105|15:59:04.819034|S|100|46.62|0|100
C|IUSB|20260105|15:59:16.346771|S|100|46.62|0|100
C|IUSG|20260105|11:04:30.032899|S|21|169.36|0|21
C|IUSG|20260105|15:50:00.018843|S|100|169.03|0|100
C|IUSG|20260105|15:59:30.955676|S|100|168.89|0|100
C|IUSG|20260105|15:59:30.996669|S|74|168.89|0|74
C|IUSG|20260105|15:59:41.027957|S|100|168.82|0|100
C|IUSG|20260105|15:59:50.973248|S|100|168.87|0|100
C|IUSV|20260105|11:20:23.245076|S|191|103.81|0|191
C|IUSV|20260105|12:30:08.493603|S|100|104.13|0|100
C|IUSV|20260105|13:29:18.033691|S|50|104.1|0|50
C|IUSV|20260105|14:16:31.490392|S|100|104.18|0|100
C|IUSV|20260105|14:36:12.574014|S|100|104.21|0|100
C|IUSV|20260105|15:59:32.708147|S|100|103.93|0|100
C|IUSV|20260105|15:59:41.492447|S|200|103.935|0|200
C|IUSV|20260105|15:59:41.492548|S|100|103.935|0|100
C|IVE|20260105|10:15:38.789674|E|13|213.98|0|13
C|IVE|20260105|12:59:44.845910|S|20|215.105|0|20
C|IVE|20260105|13:08:22.410807|S|20|215.08|0|20
C|IVES|20260105|09:32:18.622809|S|2|32.4|0|2
C|IVES|20260105|09:46:56.642204|S|15|32.47|0|15
C|IVES|20260105|10:39:58.955461|S|1000|32.58|0|1000
C|IVES|20260105|10:47:18.177268|S|100|32.59|0|100
C|IVES|20260105|11:06:02.586335|S|42|32.59|0|42
C|IVES|20260105|11:26:58.205038|S|1000|32.62|0|1000
C|IVES|20260105|11:31:02.029166|S|1000|32.6|0|1000
C|IVES|20260105|11:37:45.691387|S|50|32.6|0|50
C|IVES|20260105|11:41:13.614352|S|300|32.58|0|300
C|IVES|20260105|11:55:22.578228|S|200|32.58|0|200
C|IVES|20260105|12:07:43.373909|S|300|32.53|0|300
C|IVES|20260105|12:54:40.153638|S|300|32.48|0|300
C|IVES|20260105|14:21:40.271455|S|120|32.5|0|120
C|IVES|20260105|14:21:40.273396|S|100|32.5|0|100
C|IVES|20260105|14:29:56.753905|S|1000|32.49|0|1000
C|IVES|20260105|15:01:24.131442|E|1000|32.48|0|1000
C|IVES|20260105|15:02:57.781676|E|1000|32.48|0|1000
C|IVES|20260105|15:05:00.196563|E|1000|32.49|0|1000
C|IVES|20260105|15:05:56.801816|E|1000|32.49|0|1000
C|IVES|20260105|15:06:18.839374|S|1000|32.48|0|1000
C|IVES|20260105|15:08:09.592604|S|200|32.49|0|200
C|IVES|20260105|15:56:15.953227|S|100|32.44|0|100
C|IVF|20260105|10:42:33.067805|S|100|1|0|100
C|IVF|20260105|12:49:04.420691|S|110|1.04|0|110
C|IVF|20260105|15:53:36.991880|S|380|.99|0|380
C|IVLU|20260105|11:28:08.656382|S|3|38.69|0|3
C|IVLU|20260105|11:36:21.480731|S|41|38.72|0|41
C|IVLU|20260105|11:38:27.642636|S|32|38.72|0|32
C|IVLU|20260105|13:31:40.745351|S|100|38.75|0|100
C|IVLU|20260105|13:31:40.749352|S|16|38.75|0|16
C|IVLU|20260105|15:07:15.501409|S|100|38.8|0|100
C|IVLU|20260105|15:53:40.870678|S|2|38.8|0|2
C|IVLU|20260105|15:53:41.011555|S|2|38.8|0|2
C|IVLU|20260105|15:53:41.171330|S|2|38.8|0|2
C|IVLU|20260105|15:53:41.313150|S|2|38.8|0|2
C|IVLU|20260105|15:53:41.470906|S|2|38.8|0|2
C|IVLU|20260105|15:53:41.613041|S|2|38.8|0|2
C|IVLU|20260105|15:55:51.868779|S|88|38.78|0|88
C|IVLU|20260105|15:55:56.228603|S|100|38.785|0|100
C|IVLU|20260105|15:56:10.371533|S|100|38.785|0|100
C|IVLU|20260105|15:57:10.369814|S|40|38.79|0|40
C|IVLU|20260105|15:58:10.369691|S|100|38.795|0|100
C|IVLU|20260105|15:58:21.227887|S|100|38.795|0|100
C|IVLU|20260105|15:58:34.147007|S|100|38.795|0|100
C|IVLU|20260105|15:58:46.230872|S|100|38.795|0|100
C|IVLU|20260105|15:58:56.228226|S|100|38.795|0|100
C|IVLU|20260105|15:59:08.155814|S|100|38.805|0|100
C|IVLU|20260105|15:59:10.371823|S|100|38.805|0|100
C|IVLU|20260105|15:59:24.399440|S|100|38.805|0|100
C|IVLU|20260105|15:59:29.495973|S|100|38.81|0|100
C|IVLU|20260105|15:59:34.154673|S|100|38.805|0|100
C|IVOG|20260105|09:47:28.371025|S|100|123.38|0|100
C|IVOG|20260105|15:12:07.776190|S|100|124.03|0|100
C|IVOG|20260105|15:56:44.913778|S|25|123.86|0|25
C|IVOG|20260105|15:59:00.060199|S|38|123.92|0|38
C|IVOG|20260105|15:59:00.060199|S|100|123.86|0|100
C|IVOL|20260105|15:41:01.052112|S|2|19.14|0|2
C|IVOO|20260105|09:41:27.660427|S|1|114.2|0|1
C|IVP|20260105|10:08:28.877172|S|1|.0481|0|1
C|IVP|20260105|15:15:09.337097|S|1|.0481|0|1
C|IVR|20260105|09:31:11.475479|S|4|8.43|0|4
C|IVR|20260105|09:45:01.270326|S|20|8.37|0|20
C|IVR|20260105|09:51:36.098529|S|100|8.37|0|100
C|IVR|20260105|09:55:31.075065|S|470|8.38|0|470
C|IVR|20260105|10:12:32.024873|S|1|8.36|0|1
C|IVR|20260105|10:20:23.255890|S|100|8.37|0|100
C|IVR|20260105|10:24:55.257785|S|100|8.36|0|100
C|IVR|20260105|10:31:38.144573|S|31|8.38|0|31
C|IVR|20260105|10:58:06.624079|S|13|8.38|0|13
C|IVR|20260105|11:02:34.298536|S|3|8.39|0|3
C|IVR|20260105|11:02:37.779018|S|3|8.39|0|3
C|IVR|20260105|11:04:48.428123|S|3|8.39|0|3
C|IVR|20260105|11:07:22.004401|S|200|8.395|0|200
C|IVR|20260105|11:10:06.127136|S|49|8.4|0|49
C|IVR|20260105|11:15:13.224965|S|20|8.42|0|20
C|IVR|20260105|11:17:10.110211|S|100|8.43|0|100
C|IVR|20260105|11:38:54.136937|S|100|8.44|0|100
C|IVR|20260105|11:41:09.367831|S|97|8.45|0|97
C|IVR|20260105|11:58:22.252051|S|21|8.48|0|21
C|IVR|20260105|12:00:53.527139|S|10|8.49|0|10
C|IVR|20260105|12:02:58.963258|S|99|8.49|0|99
C|IVR|20260105|12:10:33.651007|S|167|8.505|0|167
C|IVR|20260105|12:14:49.490275|S|48|8.51|0|48
C|IVR|20260105|12:21:05.349545|S|5|8.52|0|5
C|IVR|20260105|12:21:42.709166|S|74|8.52|0|74
C|IVR|20260105|12:30:31.716061|S|25|8.52|0|25
C|IVR|20260105|12:30:31.716061|S|100|8.52|0|100
C|IVR|20260105|12:52:18.263170|S|72|8.55|0|72
C|IVR|20260105|12:53:30.436719|S|311|8.555|0|311
C|IVR|20260105|12:59:52.957691|S|99|8.545|0|99
C|IVR|20260105|13:02:43.239235|S|45|8.55|0|45
C|IVR|20260105|13:03:57.676052|S|44|8.55|0|44
C|IVR|20260105|13:05:45.170456|S|44|8.545|0|44
C|IVR|20260105|13:08:12.340483|S|100|8.54|0|100
C|IVR|20260105|13:09:52.365531|S|69|8.525|0|69
C|IVR|20260105|13:09:52.442624|S|13|8.525|0|13
C|IVR|20260105|13:13:06.414428|S|100|8.52|0|100
C|IVR|20260105|13:13:06.503324|S|100|8.52|0|100
C|IVR|20260105|13:13:08.243062|S|2|8.52|0|2
C|IVR|20260105|13:21:27.067240|S|100|8.52|0|100
C|IVR|20260105|13:30:18.051065|S|100|8.5|0|100
C|IVR|20260105|13:33:00.292037|S|200|8.49|0|200
C|IVR|20260105|14:29:41.163479|S|100|8.51|0|100
C|IVR|20260105|14:54:21.283455|S|15|8.5|0|15
C|IVR|20260105|14:58:15.397046|S|100|8.5|0|100
C|IVR|20260105|14:59:59.629847|S|16|8.5|0|16
C|IVR|20260105|15:06:10.013605|S|100|8.54|0|100
C|IVR|20260105|15:06:56.044139|S|300|8.54|0|300
C|IVR|20260105|15:28:33.051916|S|43|8.53|0|43
C|IVR|20260105|15:38:35.237058|S|18|8.51|0|18
C|IVR|20260105|15:41:42.483353|S|25|8.51|0|25
C|IVR|20260105|15:41:55.040000|S|100|8.51|0|100
C|IVR|20260105|15:41:55.040055|S|4|8.51|0|4
C|IVR|20260105|15:42:32.803341|S|100|8.51|0|100
C|IVR|20260105|15:42:47.403362|S|100|8.51|0|100
C|IVR|20260105|15:44:28.040085|S|74|8.52|0|74
C|IVR|20260105|15:44:54.182924|S|100|8.52|0|100
C|IVR|20260105|15:47:29.611604|S|100|8.515|0|100
C|IVR|20260105|15:47:49.089699|S|200|8.515|0|200
C|IVR|20260105|15:48:27.742407|S|156|8.51|0|156
C|IVR|20260105|15:50:59.643768|S|1|8.5|0|1
C|IVR|20260105|15:59:47.273288|S|15|8.5|0|15
C|IVR|20260105|15:59:51.304724|S|17|8.5|0|17
C|IVR|20260105|15:59:52.062605|S|95|8.495|0|95
C|IVR|20260105|15:59:52.444478|S|52|8.495|0|52
C|IVR|20260105|15:59:53.125008|S|67|8.5|0|67
C|IVR|20260105|15:59:53.853317|S|36|8.5|0|36
C|IVR|20260105|15:59:54.241714|S|23|8.5|0|23
C|IVR|20260105|15:59:54.959325|S|96|8.495|0|96
C|IVR|20260105|15:59:54.982923|S|69|8.495|0|69
C|IVR|20260105|15:59:55.017949|S|20|8.495|0|20
C|IVR|20260105|15:59:55.546462|S|2|8.5|0|2
C|IVR|20260105|15:59:55.546462|S|41|8.5|0|41
C|IVR|20260105|15:59:56.134654|S|53|8.495|0|53
C|IVR|20260105|15:59:56.402736|S|54|8.495|0|54
C|IVR|20260105|15:59:56.556296|S|98|8.495|0|98
C|IVT|20260105|15:59:52.568012|S|75|28.01|0|75
C|IVV|20260105|09:30:02.886734|S|100|689.52|0|100
C|IVV|20260105|09:47:14.388564|S|75|690.67|0|75
C|IVV|20260105|09:56:54.639480|S|100|689.92|0|100
C|IVV|20260105|10:25:28.352095|S|1|690.855|0|1
C|IVV|20260105|10:38:56.190997|S|1|691.09|0|1
C|IVV|20260105|10:55:01.733939|S|2|691.19|0|2
C|IVV|20260105|11:14:06.130781|S|93|691.56|0|93
C|IVV|20260105|11:14:06.158849|S|106|691.56|0|106
C|IVV|20260105|11:14:58.071107|S|200|691.44|0|200
C|IVV|20260105|11:34:29.903380|S|1|691.69|0|1
C|IVV|20260105|12:05:13.708334|S|95|692.14|0|95
C|IVV|20260105|12:17:49.118388|S|25|691.74|0|25
C|IVV|20260105|12:19:40.997038|S|2|691.73|0|2
C|IVV|20260105|12:26:36.401902|S|25|691.43|0|25
C|IVV|20260105|12:36:08.785337|S|26|691.49|0|26
C|IVV|20260105|12:37:24.642127|S|26|691.59|0|26
C|IVV|20260105|13:21:04.641341|S|26|690.87|0|26
C|IVV|20260105|13:31:47.437207|S|1|691.39|0|1
C|IVV|20260105|13:44:39.122764|S|26|691.66|0|26
C|IVV|20260105|13:47:04.642901|S|26|691.81|0|26
C|IVV|20260105|14:11:05.619021|S|100|691.39|0|100
C|IVV|20260105|14:36:24.650470|S|26|691.12|0|26
C|IVV|20260105|14:36:35.856173|S|280|691.05|0|280
C|IVV|20260105|14:36:35.856249|S|3|691.05|0|3
C|IVV|20260105|14:36:35.856364|S|80|691.05|0|80
C|IVV|20260105|14:36:35.856421|S|16|691.05|0|16
C|IVV|20260105|14:36:35.856429|S|80|691.05|0|80
C|IVV|20260105|14:37:35.419834|S|5|691|0|5
C|IVV|20260105|14:38:42.113954|S|1|691|0|1
C|IVV|20260105|14:41:14.642451|S|26|690.73|0|26
C|IVV|20260105|14:42:41.655421|S|60|690.41|0|60
C|IVV|20260105|14:42:41.655421|S|75|690.4|0|75
C|IVV|20260105|14:43:51.099267|S|500|690.54|0|500
C|IVV|20260105|14:47:36.457154|S|100|690.95|0|100
C|IVV|20260105|14:47:36.457154|S|500|690.94|0|500
C|IVV|20260105|14:52:02.347293|S|500|690.74|0|500
C|IVV|20260105|14:53:44.642596|S|26|690.74|0|26
C|IVV|20260105|14:57:36.689376|S|2|690.79|0|2
C|IVV|20260105|14:58:29.879743|S|100|690.71|0|100
C|IVV|20260105|15:11:04.404718|S|1|691.01|0|1
C|IVV|20260105|15:11:47.026637|S|1|691.14|0|1
C|IVV|20260105|15:16:04.643065|S|26|691.04|0|26
C|IVV|20260105|15:21:41.606577|S|26|690.92|0|26
C|IVV|20260105|15:26:33.590307|S|1|691|0|1
C|IVV|20260105|15:26:33.881162|S|1|691|0|1
C|IVV|20260105|15:26:34.642560|S|26|691|0|26
C|IVV|20260105|15:26:34.995786|S|1|691|0|1
C|IVV|20260105|15:26:35.098083|S|3|691|0|3
C|IVV|20260105|15:26:35.109314|S|10|691|0|10
C|IVV|20260105|15:26:35.136790|S|1|691|0|1
C|IVV|20260105|15:26:35.680649|S|1|691|0|1
C|IVV|20260105|15:39:14.643716|S|26|691.07|0|26
C|IVV|20260105|15:39:34.642738|S|25|691.07|0|25
C|IVV|20260105|15:41:03.531916|S|6|690.95|0|6
C|IVV|20260105|15:41:03.538074|S|1|690.95|0|1
C|IVV|20260105|15:41:04.132315|S|1|690.95|0|1
C|IVV|20260105|15:43:44.642704|S|26|690.89|0|26
C|IVV|20260105|15:45:44.643402|S|26|691.04|0|26
C|IVV|20260105|15:48:34.659134|S|25|690.91|0|25
C|IVV|20260105|15:56:10.320019|S|109|690.25|0|109
C|IVV|20260105|15:58:05.225191|S|7|690.42|0|7
C|IVV|20260105|15:58:12.766026|S|29|690.43|0|29
C|IVV|20260105|15:58:13.024830|S|29|690.43|0|29
C|IVV|20260105|15:58:40.496805|S|80|690.49|0|80
C|IVV|20260105|15:58:41.058890|S|121|690.49|0|121
C|IVV|20260105|15:58:41.058897|S|85|690.49|0|85
C|IVV|20260105|15:58:41.141122|S|40|690.49|0|40
C|IVV|20260105|15:58:42.657500|S|40|690.49|0|40
C|IVV|20260105|15:59:00.055357|S|267|690.51|0|267
C|IVV|20260105|15:59:00.612740|S|40|690.51|0|40
C|IVV|20260105|15:59:02.872563|S|40|690.68|0|40
C|IVV|20260105|15:59:26.203461|S|120|690.68|0|120
C|IVV|20260105|15:59:27.177380|S|40|690.68|0|40
C|IVV|20260105|15:59:27.196395|S|400|690.68|0|400
C|IVV|20260105|15:59:27.246366|S|360|690.68|0|360
C|IVV|20260105|15:59:27.521593|S|200|690.68|0|200
C|IVV|20260105|15:59:45.013810|S|75|690.38|0|75
C|IVV|20260105|15:59:49.559330|S|5|690.52|0|5
C|IVV|20260105|15:59:53.284499|S|14|690.57|0|14
C|IVV|20260105|15:59:53.304545|S|68|690.57|0|68
C|IVV|20260105|15:59:53.489021|S|93|690.57|0|93
C|IVV|20260105|15:59:53.520009|S|88|690.57|0|88
C|IVV|20260105|15:59:53.540044|S|75|690.57|0|75
C|IVV|20260105|15:59:53.560099|S|64|690.57|0|64
C|IVV|20260105|15:59:53.580115|S|54|690.57|0|54
C|IVV|20260105|15:59:53.600175|S|44|690.57|0|44
C|IVVB|20260105|15:49:31.766367|S|76|33.28|0|76
C|IVVD|20260105|09:35:17.904527|S|17|2.49|0|17
C|IVVD|20260105|09:38:34.631558|S|33|2.51|0|33
C|IVVD|20260105|09:38:34.631566|S|33|2.51|0|33
C|IVVD|20260105|09:38:34.631597|S|70|2.51|0|70
C|IVVD|20260105|09:38:34.631624|S|29|2.51|0|29
C|IVVD|20260105|09:38:34.631669|S|55|2.51|0|55
C|IVVD|20260105|09:40:35.604251|S|81|2.5|0|81
C|IVVD|20260105|09:40:35.604251|S|15|2.5|0|15
C|IVVD|20260105|09:45:29.471636|S|20|2.5|0|20
C|IVVD|20260105|09:45:29.471644|S|13|2.5|0|13
C|IVVD|20260105|09:45:29.471724|S|17|2.5|0|17
C|IVVD|20260105|09:48:10.368960|S|100|2.49|0|100
C|IVVD|20260105|09:51:14.039422|S|100|2.46|0|100
C|IVVD|20260105|09:51:14.049739|S|100|2.46|0|100
C|IVVD|20260105|10:00:46.193094|S|100|2.43|0|100
C|IVVD|20260105|10:00:46.204370|S|100|2.43|0|100
C|IVVD|20260105|10:07:03.129374|S|17|2.43|0|17
C|IVVD|20260105|10:14:11.101062|S|18|2.41|0|18
C|IVVD|20260105|10:14:11.101062|S|80|2.41|0|80
C|IVVD|20260105|10:20:10.452177|S|18|2.4|0|18
C|IVVD|20260105|10:20:10.452177|S|80|2.4|0|80
C|IVVD|20260105|10:21:47.473333|S|17|2.4|0|17
C|IVVD|20260105|10:23:40.667751|S|100|2.41|0|100
C|IVVD|20260105|10:27:04.910699|S|100|2.39|0|100
C|IVVD|20260105|10:34:20.564128|S|100|2.38|0|100
C|IVVD|20260105|10:40:30.708812|S|100|2.39|0|100
C|IVVD|20260105|10:40:30.708812|S|39|2.39|0|39
C|IVVD|20260105|10:40:30.708884|S|87|2.39|0|87
C|IVVD|20260105|10:44:31.746890|S|18|2.39|0|18
C|IVVD|20260105|10:45:54.436609|S|100|2.39|0|100
C|IVVD|20260105|10:45:54.446541|S|100|2.39|0|100
C|IVVD|20260105|10:45:54.455524|S|100|2.39|0|100
C|IVVD|20260105|10:45:54.463571|S|100|2.39|0|100
C|IVVD|20260105|10:45:54.472926|S|100|2.39|0|100
C|IVVD|20260105|10:56:54.492356|S|100|2.4|0|100
C|IVVD|20260105|11:05:10.353707|S|52|2.41|0|52
C|IVVD|20260105|11:11:08.518543|S|100|2.41|0|100
C|IVVD|20260105|11:15:41.590878|S|100|2.44|0|100
C|IVVD|20260105|11:15:41.590878|S|34|2.44|0|34
C|IVVD|20260105|11:15:41.590942|S|61|2.44|0|61
C|IVVD|20260105|11:33:56.194640|S|100|2.43|0|100
C|IVVD|20260105|11:36:55.177733|S|26|2.47|0|26
C|IVVD|20260105|11:36:55.177734|S|74|2.47|0|74
C|IVVD|20260105|11:40:10.917416|S|100|2.47|0|100
C|IVVD|20260105|11:40:10.925617|S|100|2.47|0|100
C|IVVD|20260105|11:41:29.433389|S|100|2.485|0|100
C|IVVD|20260105|11:41:29.433390|S|100|2.485|0|100
C|IVVD|20260105|11:42:44.608201|S|100|2.46|0|100
C|IVVD|20260105|11:45:26.364255|S|273|2.455|0|273
C|IVVD|20260105|11:57:03.001989|S|100|2.47|0|100
C|IVVD|20260105|12:18:42.079588|S|30|2.455|0|30
C|IVVD|20260105|12:26:10.563318|S|41|2.455|0|41
C|IVVD|20260105|12:34:19.743644|S|100|2.47|0|100
C|IVVD|20260105|12:34:25.683225|S|100|2.47|0|100
C|IVVD|20260105|12:34:50.442220|S|100|2.47|0|100
C|IVVD|20260105|12:56:07.958166|S|100|2.47|0|100
C|IVVD|20260105|12:56:07.958166|S|10|2.47|0|10
C|IVVD|20260105|12:56:34.719097|S|100|2.47|0|100
C|IVVD|20260105|13:16:07.138989|S|100|2.47|0|100
C|IVVD|20260105|13:16:57.060683|S|100|2.47|0|100
C|IVVD|20260105|13:18:32.207965|S|100|2.47|0|100
C|IVVD|20260105|13:32:04.635729|S|100|2.48|0|100
C|IVVD|20260105|13:42:21.663225|S|100|2.48|0|100
C|IVVD|20260105|13:46:11.822169|S|6|2.48|0|6
C|IVVD|20260105|13:58:23.608305|S|80|2.47|0|80
C|IVVD|20260105|13:59:55.345274|S|100|2.48|0|100
C|IVVD|20260105|14:07:39.999653|S|100|2.465|0|100
C|IVVD|20260105|14:12:25.405162|S|100|2.47|0|100
C|IVVD|20260105|14:13:46.538372|S|12|2.47|0|12
C|IVVD|20260105|14:32:58.553154|S|30|2.48|0|30
C|IVVD|20260105|14:50:22.017958|S|12|2.49|0|12
C|IVVD|20260105|14:51:34.349406|S|56|2.48|0|56
C|IVVD|20260105|14:51:34.349406|S|100|2.48|0|100
C|IVVD|20260105|14:51:34.349407|S|100|2.48|0|100
C|IVVD|20260105|14:51:34.349472|S|65|2.48|0|65
C|IVVD|20260105|14:56:13.729430|S|88|2.5|0|88
C|IVVD|20260105|14:56:13.729430|S|12|2.5|0|12
C|IVVD|20260105|14:56:13.729517|S|12|2.5|0|12
C|IVVD|20260105|15:00:28.818928|S|18|2.49|0|18
C|IVVD|20260105|15:01:50.885530|S|100|2.5|0|100
C|IVVD|20260105|15:08:11.562162|S|18|2.49|0|18
C|IVVD|20260105|15:12:46.185557|S|100|2.5|0|100
C|IVVD|20260105|15:14:06.008807|S|3|2.49|0|3
C|IVVD|20260105|15:19:24.054271|S|18|2.49|0|18
C|IVVD|20260105|15:19:54.510983|S|100|2.49|0|100
C|IVVD|20260105|15:19:54.511043|S|24|2.49|0|24
C|IVVD|20260105|15:22:15.723640|S|100|2.5|0|100
C|IVVD|20260105|15:22:15.723640|S|12|2.5|0|12
C|IVVD|20260105|15:23:42.778485|S|80|2.49|0|80
C|IVVD|20260105|15:23:48.772801|S|100|2.495|0|100
C|IVVD|20260105|15:23:48.773055|S|100|2.5|0|100
C|IVVD|20260105|15:25:05.858234|S|118|2.51|0|118
C|IVVD|20260105|15:28:58.808613|S|116|2.52|0|116
C|IVVD|20260105|15:35:05.437607|S|400|2.515|0|400
C|IVVD|20260105|15:35:48.526785|S|18|2.51|0|18
C|IVVD|20260105|15:38:09.642598|S|37|2.52|0|37
C|IVVD|20260105|15:41:55.309084|S|100|2.54|0|100
C|IVVD|20260105|15:42:18.447719|S|100|2.54|0|100
C|IVVD|20260105|15:48:32.503279|S|200|2.55|0|200
C|IVVD|20260105|15:51:10.384569|S|125|2.545|0|125
C|IVVD|20260105|15:51:34.164779|S|100|2.55|0|100
C|IVVD|20260105|15:54:52.319391|S|18|2.54|0|18
C|IVVD|20260105|15:54:52.319391|S|17|2.54|0|17
C|IVVD|20260105|15:54:52.319391|S|80|2.54|0|80
C|IVVD|20260105|15:55:14.038768|S|20|2.545|0|20
C|IVVD|20260105|15:56:30.395714|S|80|2.54|0|80
C|IVVD|20260105|15:56:49.709525|S|18|2.54|0|18
C|IVVD|20260105|15:57:45.525783|S|20|2.55|0|20
C|IVVD|20260105|15:57:59.715196|S|20|2.55|0|20
C|IVVD|20260105|15:58:35.005879|S|2|2.54|0|2
C|IVVD|20260105|15:58:35.005880|S|25|2.54|0|25
C|IVVD|20260105|15:59:15.175735|S|31|2.56|0|31
C|IVVD|20260105|15:59:15.626073|S|2|2.56|0|2
C|IVVD|20260105|15:59:17.550901|S|267|2.56|0|267
C|IVVD|20260105|15:59:25.554803|S|20|2.57|0|20
C|IVVD|20260105|15:59:27.772544|S|100|2.57|0|100
C|IVVD|20260105|15:59:31.886337|S|46|2.57|0|46
C|IVVD|20260105|15:59:36.456354|S|300|2.57|0|300
C|IVVD|20260105|15:59:44.058020|S|121|2.56|0|121
C|IVVD|20260105|15:59:44.627062|S|400|2.56|0|400
C|IVVD|20260105|15:59:47.923162|S|27|2.55|0|27
C|IVVD|20260105|15:59:48.366121|S|45|2.56|0|45
C|IVVD|20260105|15:59:48.366169|S|80|2.56|0|80
C|IVVD|20260105|15:59:48.827403|S|8|2.56|0|8
C|IVVD|20260105|15:59:49.133369|S|73|2.56|0|73
C|IVVD|20260105|15:59:50.016208|S|57|2.55|0|57
C|IVVD|20260105|15:59:51.726644|S|428|2.555|0|428
C|IVVD|20260105|15:59:53.105733|S|299|2.555|0|299
C|IVVD|20260105|15:59:53.105734|S|1|2.55|0|1
C|IVVD|20260105|15:59:53.105734|S|343|2.55|0|343
C|IVVD|20260105|15:59:53.317982|S|24|2.555|0|24
C|IVVD|20260105|15:59:54.803868|S|1|2.555|0|1
C|IVVD|20260105|15:59:54.824291|S|34|2.555|0|34
C|IVVD|20260105|15:59:56.223380|S|668|2.555|0|668
C|IVVD|20260105|15:59:56.223381|S|32|2.55|0|32
C|IVW|20260105|09:30:00.266331|S|1|124.32|0|1
C|IVW|20260105|09:48:37.848988|S|200|123.93|0|200
C|IVW|20260105|09:48:38.172525|S|200|123.92|0|200
C|IVW|20260105|09:48:38.493472|S|200|123.91|0|200
C|IVW|20260105|09:48:39.165752|S|400|123.89|0|400
C|IVW|20260105|10:09:05.698359|S|200|124.19|0|200
C|IVW|20260105|10:29:02.058744|S|100|124.26|0|100
C|IVW|20260105|11:43:20.455417|S|1|124.2|0|1
C|IVW|20260105|11:48:05.133205|S|2|124.26|0|2
C|IVW|20260105|12:08:58.520821|S|3|124|0|3
C|IVW|20260105|12:17:55.653627|S|2|123.97|0|2
C|IVW|20260105|12:33:52.480100|S|2|123.86|0|2
C|IVW|20260105|12:48:08.291608|S|2|123.97|0|2
C|IVW|20260105|12:53:00.675771|S|2|123.95|0|2
C|IVW|20260105|13:05:07.638915|E|1|123.97|0|1
C|IVW|20260105|13:37:26.735131|S|100|123.92|0|100
C|IVW|20260105|13:48:30.988792|S|2|123.97|0|2
C|IVW|20260105|14:18:26.611095|S|3|123.81|0|3
C|IVW|20260105|15:00:03.060299|S|10|123.68|0|10
C|IVW|20260105|15:23:12.613914|S|4|123.79|0|4
C|IVW|20260105|15:54:50.120223|S|100|123.68|0|100
C|IVW|20260105|15:55:00.089008|S|100|123.72|0|100
C|IVW|20260105|15:58:34.603668|S|162|123.71|0|162
C|IVW|20260105|15:59:01.801953|S|400|123.77|0|400
C|IVW|20260105|15:59:26.593026|S|400|123.79|0|400
C|IVW|20260105|15:59:45.055633|S|292|123.735|0|292
C|IVW|20260105|15:59:48.017488|S|200|123.74|0|200
C|IVW|20260105|15:59:55.017574|S|400|123.76|0|400
C|IVZ|20260105|09:32:58.531301|S|7|27.33|0|7
C|IVZ|20260105|09:33:00.651944|S|23|27.33|0|23
C|IVZ|20260105|09:33:11.043523|S|20|27.35|0|20
C|IVZ|20260105|09:34:53.875310|S|1|27.33|0|1
C|IVZ|20260105|09:40:07.023144|S|3|27.425|0|3
C|IVZ|20260105|09:49:17.868763|S|100|27.37|0|100
C|IVZ|20260105|10:11:49.846217|S|17|27.67|0|17
C|IVZ|20260105|10:11:50.958702|S|100|27.675|0|100
C|IVZ|20260105|10:15:35.901726|S|100|27.64|0|100
C|IVZ|20260105|10:17:28.504769|S|100|27.69|0|100
C|IVZ|20260105|10:17:28.504769|S|100|27.69|0|100
C|IVZ|20260105|10:30:08.547618|S|100|27.735|0|100
C|IVZ|20260105|10:36:43.915478|S|100|27.78|0|100
C|IVZ|20260105|10:38:44.231326|S|100|27.755|0|100
C|IVZ|20260105|10:38:44.236224|S|100|27.755|0|100
C|IVZ|20260105|10:40:22.223102|S|100|27.785|0|100
C|IVZ|20260105|10:51:51.575763|S|50|27.805|0|50
C|IVZ|20260105|11:02:01.065387|S|1|27.76|0|1
C|IVZ|20260105|11:02:40.116661|S|100|27.79|0|100
C|IVZ|20260105|11:06:42.096958|S|100|27.845|0|100
C|IVZ|20260105|11:14:19.576929|S|14|27.67|0|14
C|IVZ|20260105|11:17:08.816040|S|93|27.655|0|93
C|IVZ|20260105|11:19:02.312999|S|200|27.715|0|200
C|IVZ|20260105|11:20:44.601785|S|100|27.695|0|100
C|IVZ|20260105|11:21:53.169964|S|100|27.695|0|100
C|IVZ|20260105|11:27:11.899440|S|100|27.71|0|100
C|IVZ|20260105|11:35:32.194337|S|100|27.735|0|100
C|IVZ|20260105|11:54:30.558129|S|100|27.91|0|100
C|IVZ|20260105|12:02:53.834742|S|100|28.005|0|100
C|IVZ|20260105|12:22:54.571740|S|1|28.03|0|1
C|IVZ|20260105|12:25:41.091086|S|110|28.08|0|110
C|IVZ|20260105|12:29:55.903397|S|100|28.085|0|100
C|IVZ|20260105|12:29:55.903534|S|10|28.085|0|10
C|IVZ|20260105|12:30:17.118766|S|100|28.065|0|100
C|IVZ|20260105|12:30:17.118844|S|10|28.065|0|10
C|IVZ|20260105|12:39:37.635728|S|100|28.03|0|100
C|IVZ|20260105|12:46:59.040064|S|110|28.01|0|110
C|IVZ|20260105|12:54:11.502471|S|100|28.03|0|100
C|IVZ|20260105|12:54:11.527624|S|100|28.03|0|100
C|IVZ|20260105|12:54:16.134644|S|14|28.05|0|14
C|IVZ|20260105|12:57:21.080031|S|100|28.055|0|100
C|IVZ|20260105|12:57:21.080115|S|10|28.055|0|10
C|IVZ|20260105|13:07:33.692188|S|100|28.165|0|100
C|IVZ|20260105|13:07:33.692273|S|10|28.165|0|10
C|IVZ|20260105|13:11:07.407504|S|110|28.175|0|110
C|IVZ|20260105|13:16:22.474447|S|100|28.2|0|100
C|IVZ|20260105|13:18:46.640239|S|1|28.21|0|1
C|IVZ|20260105|13:21:49.457948|S|56|28.3|0|56
C|IVZ|20260105|13:23:00.678957|S|100|28.275|0|100
C|IVZ|20260105|13:26:17.928677|S|125|28.275|0|125
C|IVZ|20260105|13:26:17.928749|S|125|28.275|0|125
C|IVZ|20260105|13:26:17.928808|S|125|28.275|0|125
C|IVZ|20260105|13:26:17.929113|S|125|28.275|0|125
C|IVZ|20260105|13:26:17.929420|S|125|28.275|0|125
C|IVZ|20260105|13:26:17.929483|S|45|28.275|0|45
C|IVZ|20260105|13:36:30.270351|S|100|28.32|0|100
C|IVZ|20260105|13:36:30.273478|S|100|28.305|0|100
C|IVZ|20260105|13:36:30.458983|S|100|28.305|0|100
C|IVZ|20260105|13:40:55.140401|S|1|28.27|0|1
C|IVZ|20260105|13:48:48.126238|S|100|28.25|0|100
C|IVZ|20260105|13:48:48.126320|S|20|28.25|0|20
C|IVZ|20260105|13:50:02.187855|S|120|28.275|0|120
C|IVZ|20260105|13:50:12.595785|S|100|28.285|0|100
C|IVZ|20260105|13:53:11.381556|S|100|28.3|0|100
C|IVZ|20260105|14:03:38.325663|S|1|28.33|0|1
C|IVZ|20260105|14:04:03.459620|S|120|28.325|0|120
C|IVZ|20260105|14:07:30.513375|S|17|28.35|0|17
C|IVZ|20260105|14:07:40.186702|S|20|28.35|0|20
C|IVZ|20260105|14:07:44.018310|S|100|28.35|0|100
C|IVZ|20260105|14:12:40.473153|S|1|28.37|0|1
C|IVZ|20260105|14:18:27.922486|S|1|28.38|0|1
C|IVZ|20260105|14:19:36.059973|S|100|28.405|0|100
C|IVZ|20260105|14:19:36.060224|S|100|28.405|0|100
C|IVZ|20260105|14:21:36.595659|S|1|28.4|0|1
C|IVZ|20260105|14:21:36.595659|S|1|28.4|0|1
C|IVZ|20260105|14:21:37.136069|S|1|28.39|0|1
C|IVZ|20260105|14:30:49.066018|S|109|28.4|0|109
C|IVZ|20260105|14:56:11.695564|S|100|28.31|0|100
C|IVZ|20260105|14:56:11.918583|S|100|28.3|0|100
C|IVZ|20260105|14:56:11.918583|S|100|28.3|0|100
C|IVZ|20260105|14:56:32.271075|S|100|28.29|0|100
C|IVZ|20260105|14:56:32.271076|S|90|28.29|0|90
C|IVZ|20260105|14:58:25.648167|S|1|28.27|0|1
C|IVZ|20260105|14:59:39.180221|S|12|28.26|0|12
C|IVZ|20260105|14:59:50.108483|S|88|28.26|0|88
C|IVZ|20260105|15:08:27.676448|S|1|28.15|0|1
C|IVZ|20260105|15:13:15.645173|S|100|28.165|0|100
C|IVZ|20260105|15:13:15.645293|S|40|28.165|0|40
C|IVZ|20260105|15:20:38.058577|S|100|28.165|0|100
C|IVZ|20260105|15:20:38.060894|S|100|28.165|0|100
C|IVZ|20260105|15:22:16.209459|S|1|28.145|0|1
C|IVZ|20260105|15:31:56.862004|S|160|28.095|0|160
C|IVZ|20260105|15:31:58.859670|S|160|28.105|0|160
C|IVZ|20260105|15:32:22.711332|S|100|28.095|0|100
C|IVZ|20260105|15:33:47.305121|S|100|28.1|0|100
C|IVZ|20260105|15:34:30.542677|S|100|28.1|0|100
C|IVZ|20260105|15:34:30.542677|S|1|28.1|0|1
C|IVZ|20260105|15:34:52.378496|S|100|28.095|0|100
C|IVZ|20260105|15:36:34.185909|S|100|28.115|0|100
C|IVZ|20260105|15:40:49.718196|S|100|28.115|0|100
C|IVZ|20260105|15:41:22.450518|S|61|28.105|0|61
C|IVZ|20260105|15:42:36.306166|S|100|28.14|0|100
C|IVZ|20260105|15:44:40.860028|S|15|28.145|0|15
C|IVZ|20260105|15:44:47.691765|S|100|28.155|0|100
C|IVZ|20260105|15:44:47.691845|S|80|28.155|0|80
C|IVZ|20260105|15:45:22.684581|S|100|28.12|0|100
C|IVZ|20260105|15:47:04.414940|S|100|28.09|0|100
C|IVZ|20260105|15:47:28.633406|S|100|28.1|0|100
C|IVZ|20260105|15:50:01.200136|S|2|28.12|0|2
C|IVZ|20260105|15:50:13.461348|S|100|28.12|0|100
C|IVZ|20260105|15:51:51.628922|S|23|28.1|0|23
C|IVZ|20260105|15:52:03.746887|S|3|28.1|0|3
C|IVZ|20260105|15:54:10.106760|S|100|28.13|0|100
C|IVZ|20260105|15:54:10.533247|S|126|28.125|0|126
C|IVZ|20260105|15:55:00.309544|S|1|28.16|0|1
C|IVZ|20260105|15:55:00.309544|S|100|28.16|0|100
C|IVZ|20260105|15:55:00.344743|S|76|28.16|0|76
C|IVZ|20260105|15:55:06.175626|S|100|28.13|0|100
C|IVZ|20260105|15:55:58.756118|S|78|28.17|0|78
C|IVZ|20260105|15:56:24.516164|S|100|28.18|0|100
C|IVZ|20260105|15:56:24.516164|S|100|28.18|0|100
C|IVZ|20260105|15:56:24.516164|S|100|28.18|0|100
C|IVZ|20260105|15:56:24.516164|S|82|28.18|0|82
C|IVZ|20260105|15:56:39.159144|S|100|28.18|0|100
C|IVZ|20260105|15:56:39.159144|S|100|28.18|0|100
C|IVZ|20260105|15:56:39.159145|S|1|28.18|0|1
C|IVZ|20260105|15:56:39.159145|S|100|28.18|0|100
C|IVZ|20260105|15:56:39.159145|S|100|28.18|0|100
C|IVZ|20260105|15:56:39.159146|S|100|28.18|0|100
C|IVZ|20260105|15:56:39.159146|S|99|28.18|0|99
C|IVZ|20260105|15:56:52.300056|S|100|28.18|0|100
C|IVZ|20260105|15:56:52.300056|S|100|28.18|0|100
C|IVZ|20260105|15:56:52.300147|S|100|28.18|0|100
C|IVZ|20260105|15:56:52.300147|S|100|28.18|0|100
C|IVZ|20260105|15:57:13.722862|S|1|28.18|0|1
C|IVZ|20260105|15:57:13.722862|S|300|28.18|0|300
C|IVZ|20260105|15:57:13.722925|S|100|28.18|0|100
C|IVZ|20260105|15:57:14.150014|S|31|28.175|0|31
C|IVZ|20260105|15:57:14.150038|S|30|28.175|0|30
C|IVZ|20260105|15:57:16.131249|S|59|28.17|0|59
C|IVZ|20260105|15:57:16.131249|S|41|28.17|0|41
C|IVZ|20260105|15:57:29.271727|S|100|28.16|0|100
C|IVZ|20260105|15:57:34.787254|S|84|28.14|0|84
C|IVZ|20260105|15:58:36.343694|S|300|28.15|0|300
C|IVZ|20260105|15:58:36.343694|S|1|28.15|0|1
C|IVZ|20260105|15:58:45.118297|S|100|28.15|0|100
C|IVZ|20260105|15:58:45.118297|S|1|28.15|0|1
C|IVZ|20260105|15:58:49.079907|S|100|28.155|0|100
C|IVZ|20260105|15:58:52.248670|S|100|28.15|0|100
C|IVZ|20260105|15:58:52.248670|S|100|28.15|0|100
C|IVZ|20260105|15:58:52.248670|S|700|28.15|0|700
C|IVZ|20260105|15:58:52.248672|S|100|28.15|0|100
C|IVZ|20260105|15:59:03.073209|S|98|28.16|0|98
C|IVZ|20260105|15:59:03.132611|S|98|28.16|0|98
C|IVZ|20260105|15:59:03.137062|S|98|28.16|0|98
C|IVZ|20260105|15:59:03.314457|S|100|28.16|0|100
C|IVZ|20260105|15:59:03.728462|S|100|28.15|0|100
C|IVZ|20260105|15:59:03.728462|S|100|28.15|0|100
C|IVZ|20260105|15:59:03.728462|S|100|28.15|0|100
C|IVZ|20260105|15:59:03.728463|S|100|28.15|0|100
C|IVZ|20260105|15:59:03.728463|S|1|28.15|0|1
C|IVZ|20260105|15:59:03.728465|S|36|28.15|0|36
C|IVZ|20260105|15:59:03.728465|S|400|28.15|0|400
C|IVZ|20260105|15:59:06.467031|S|100|28.15|0|100
C|IVZ|20260105|15:59:20.981796|S|13|28.14|0|13
C|IVZ|20260105|15:59:27.519826|S|28|28.14|0|28
C|IVZ|20260105|15:59:27.519826|S|87|28.14|0|87
C|IVZ|20260105|15:59:32.708050|S|26|28.14|0|26
C|IVZ|20260105|15:59:32.708050|S|74|28.14|0|74
C|IVZ|20260105|15:59:33.015339|S|26|28.14|0|26
C|IVZ|20260105|15:59:33.015339|S|74|28.14|0|74
C|IVZ|20260105|15:59:33.444317|S|57|28.145|0|57
C|IVZ|20260105|15:59:36.023160|S|54|28.13|0|54
C|IVZ|20260105|15:59:39.270470|S|100|28.13|0|100
C|IVZ|20260105|15:59:42.766181|S|10|28.13|0|10
C|IVZ|20260105|15:59:43.993369|S|37|28.13|0|37
C|IVZ|20260105|15:59:43.993369|S|42|28.13|0|42
C|IVZ|20260105|15:59:47.510865|S|8|28.135|0|8
C|IVZ|20260105|15:59:47.641768|S|22|28.14|0|22
C|IVZ|20260105|15:59:50.422919|S|7|28.14|0|7
C|IVZ|20260105|15:59:50.446844|S|50|28.14|0|50
C|IVZ|20260105|15:59:50.446845|S|8|28.14|0|8
C|IVZ|20260105|15:59:50.924793|S|55|28.15|0|55
C|IVZ|20260105|15:59:51.018202|S|45|28.15|0|45
C|IVZ|20260105|15:59:51.018202|S|15|28.15|0|15
C|IVZ|20260105|15:59:51.307818|S|45|28.15|0|45
C|IVZ|20260105|15:59:51.307818|S|40|28.15|0|40
C|IVZ|20260105|15:59:51.482743|S|3|28.16|0|3
C|IVZ|20260105|15:59:53.880247|S|100|28.16|0|100
C|IVZ|20260105|15:59:53.880247|S|100|28.16|0|100
C|IVZ|20260105|15:59:54.578502|S|100|28.16|0|100
C|IVZ|20260105|15:59:54.578502|S|100|28.16|0|100
C|IVZ|20260105|15:59:54.644080|S|40|28.16|0|40
C|IVZ|20260105|15:59:54.895577|S|100|28.17|0|100
C|IVZ|20260105|15:59:55.925059|S|66|28.18|0|66
C|IVZ|20260105|15:59:58.079808|S|5|28.17|0|5
C|IWB|20260105|15:46:12.338257|S|80|377.25|0|80
C|IWB|20260105|15:54:11.354838|S|80|376.94|0|80
C|IWB|20260105|15:58:20.352947|S|1|376.93|0|1
C|IWC|20260105|13:46:57.345221|S|17|161.99|0|17
C|IWC|20260105|13:50:43.040439|S|100|161.94|0|100
C|IWC|20260105|13:50:50.158275|S|100|161.94|0|100
C|IWC|20260105|13:51:03.139299|S|200|161.93|0|200
C|IWC|20260105|13:51:39.118360|S|100|161.93|0|100
C|IWC|20260105|13:52:05.161643|S|25|161.93|0|25
C|IWC|20260105|13:52:05.161643|S|100|161.93|0|100
C|IWC|20260105|13:52:06.830690|S|200|161.93|0|200
C|IWC|20260105|13:52:17.529519|S|100|161.92|0|100
C|IWC|20260105|13:52:27.444040|S|200|161.92|0|200
C|IWC|20260105|13:52:36.614785|S|100|161.92|0|100
C|IWC|20260105|13:52:53.140229|S|100|161.95|0|100
C|IWC|20260105|13:53:35.210010|S|187|161.96|0|187
C|IWC|20260105|13:53:35.210010|S|200|161.96|0|200
C|IWC|20260105|13:53:35.210010|S|113|161.96|0|113
C|IWC|20260105|13:55:35.167956|S|100|161.98|0|100
C|IWC|20260105|13:56:02.382937|S|100|161.98|0|100
C|IWC|20260105|13:56:08.582393|S|100|161.98|0|100
C|IWC|20260105|13:56:20.346164|S|95|161.98|0|95
C|IWC|20260105|13:56:20.346709|S|100|161.98|0|100
C|IWC|20260105|13:56:20.346709|S|5|161.98|0|5
C|IWC|20260105|13:58:59.596262|S|100|162.01|0|100
C|IWC|20260105|13:58:59.596815|S|70|162.01|0|70
C|IWC|20260105|13:59:11.660322|S|30|162.01|0|30
C|IWC|20260105|13:59:11.660323|S|100|162.01|0|100
C|IWC|20260105|13:59:11.660323|S|70|162.01|0|70
C|IWC|20260105|13:59:12.552191|S|100|162.01|0|100
C|IWC|20260105|13:59:12.552978|S|30|162.01|0|30
C|IWC|20260105|13:59:25.811161|S|100|162.02|0|100
C|IWC|20260105|13:59:25.811161|S|100|162.02|0|100
C|IWC|20260105|13:59:37.584391|S|100|162.03|0|100
C|IWC|20260105|13:59:48.803653|S|100|162.03|0|100
C|IWC|20260105|13:59:56.559190|S|100|162.03|0|100
C|IWC|20260105|14:00:09.137217|S|100|162.02|0|100
C|IWC|20260105|14:00:09.138003|S|100|162.02|0|100
C|IWC|20260105|14:00:09.138757|S|100|162.02|0|100
C|IWC|20260105|14:00:09.139515|S|100|162.03|0|100
C|IWC|20260105|14:00:10.214400|S|200|162.03|0|200
C|IWC|20260105|14:00:53.644700|S|300|162.03|0|300
C|IWC|20260105|14:00:53.644700|S|400|162.03|0|400
C|IWC|20260105|14:02:39.175726|S|300|162.01|0|300
C|IWC|20260105|14:02:58.286148|S|200|162.01|0|200
C|IWC|20260105|14:02:58.286222|S|300|162.01|0|300
C|IWC|20260105|14:03:49.950759|S|100|162.03|0|100
C|IWC|20260105|14:03:49.950760|S|100|162.03|0|100
C|IWC|20260105|14:07:05.946102|S|300|161.99|0|300
C|IWC|20260105|14:07:05.946102|S|200|162|0|200
C|IWC|20260105|14:08:42.677922|S|100|161.97|0|100
C|IWC|20260105|14:09:28.231639|S|400|161.96|0|400
C|IWC|20260105|14:09:28.231639|S|100|161.96|0|100
C|IWC|20260105|14:12:47.632749|S|400|161.82|0|400
C|IWC|20260105|14:12:58.219638|S|100|161.8|0|100
C|IWC|20260105|14:13:08.567213|S|200|161.83|0|200
C|IWC|20260105|14:13:22.309865|S|100|161.83|0|100
C|IWC|20260105|14:14:01.070383|S|200|161.83|0|200
C|IWC|20260105|14:14:22.015759|S|100|161.94|0|100
C|IWC|20260105|14:15:53.888823|S|100|161.9|0|100
C|IWC|20260105|14:16:24.213300|S|200|161.89|0|200
C|IWC|20260105|14:16:37.509747|S|100|161.94|0|100
C|IWC|20260105|14:16:50.790817|S|100|161.93|0|100
C|IWC|20260105|14:18:10.847820|S|100|161.98|0|100
C|IWC|20260105|14:21:54.826964|S|90|162.06|0|90
C|IWC|20260105|14:23:32.710075|S|100|162.14|0|100
C|IWC|20260105|14:23:47.274973|S|100|162.14|0|100
C|IWC|20260105|14:24:10.555961|S|100|162.16|0|100
C|IWC|20260105|14:24:20.955177|S|100|162.15|0|100
C|IWC|20260105|14:24:34.898128|S|100|162.14|0|100
C|IWC|20260105|14:24:47.045665|S|100|162.14|0|100
C|IWC|20260105|14:26:16.675948|S|100|162.12|0|100
C|IWC|20260105|14:26:35.828306|S|200|162.12|0|200
C|IWC|20260105|14:27:07.929587|S|200|162.14|0|200
C|IWC|20260105|14:27:17.417761|S|200|162.14|0|200
C|IWC|20260105|14:27:36.684518|S|100|162.14|0|100
C|IWC|20260105|14:57:32.992181|S|99|162.1|0|99
C|IWC|20260105|14:57:59.441275|S|4|162.1|0|4
C|IWC|20260105|14:58:04.647208|S|95|162.07|0|95
C|IWC|20260105|14:58:30.547873|S|95|162.05|0|95
C|IWC|20260105|14:58:49.721094|S|2|162.04|0|2
C|IWC|20260105|14:58:56.340589|S|1|162.04|0|1
C|IWC|20260105|14:59:19.025343|S|96|161.98|0|96
C|IWC|20260105|15:05:34.563247|S|101|162.06|0|101
C|IWC|20260105|15:05:50.508120|S|101|162.05|0|101
C|IWC|20260105|15:06:30.497514|S|200|162.04|0|200
C|IWC|20260105|15:06:52.318039|S|200|162.02|0|200
C|IWC|20260105|15:07:08.966662|S|101|162|0|101
C|IWC|20260105|15:07:16.732493|S|100|161.99|0|100
C|IWC|20260105|15:07:24.121433|S|1|161.99|0|1
C|IWC|20260105|15:07:32.765040|S|100|161.98|0|100
C|IWC|20260105|15:09:59.563354|S|100|161.95|0|100
C|IWC|20260105|15:10:45.932537|S|1|161.95|0|1
C|IWC|20260105|15:10:52.890437|S|1|161.94|0|1
C|IWC|20260105|15:13:58.579594|S|200|162.05|0|200
C|IWC|20260105|15:14:24.984908|S|2|162.05|0|2
C|IWC|20260105|15:15:07.575062|S|103|162.02|0|103
C|IWC|20260105|15:22:40.764274|S|100|161.8|0|100
C|IWC|20260105|15:22:47.637874|S|100|161.8|0|100
C|IWC|20260105|15:27:37.388706|S|100|161.89|0|100
C|IWC|20260105|15:27:55.282078|S|1|161.89|0|1
C|IWC|20260105|15:28:05.112263|S|1|161.88|0|1
C|IWC|20260105|15:28:13.142076|S|1|161.88|0|1
C|IWC|20260105|15:28:15.298728|S|97|161.88|0|97
C|IWC|20260105|15:28:15.298728|S|3|161.88|0|3
C|IWC|20260105|15:28:17.566194|S|1|161.88|0|1
C|IWC|20260105|15:28:17.566263|S|200|161.88|0|200
C|IWC|20260105|15:28:22.790527|S|1|161.87|0|1
C|IWC|20260105|15:28:28.862758|S|100|161.87|0|100
C|IWC|20260105|15:28:29.576277|S|100|161.87|0|100
C|IWC|20260105|15:29:03.009189|S|100|161.86|0|100
C|IWC|20260105|15:29:11.724891|S|200|161.86|0|200
C|IWC|20260105|15:29:18.658840|S|99|161.86|0|99
C|IWC|20260105|15:31:08.976515|S|99|161.84|0|99
C|IWC|20260105|15:32:12.316662|S|99|161.8|0|99
C|IWC|20260105|15:32:41.295095|S|99|161.77|0|99
C|IWC|20260105|15:33:25.948584|S|99|161.74|0|99
C|IWC|20260105|15:35:00.078814|S|99|161.75|0|99
C|IWC|20260105|15:35:46.763686|S|99|161.76|0|99
C|IWC|20260105|15:36:43.600052|S|99|161.7|0|99
C|IWC|20260105|15:37:18.822879|S|112|161.69|0|112
C|IWC|20260105|15:37:26.124757|S|10|161.69|0|10
C|IWC|20260105|15:37:31.672694|S|10|161.69|0|10
C|IWC|20260105|15:37:37.085624|S|99|161.69|0|99
C|IWC|20260105|15:37:37.085624|S|1|161.69|0|1
C|IWC|20260105|15:39:52.621534|S|1|161.74|0|1
C|IWC|20260105|15:39:52.842651|S|98|161.74|0|98
C|IWC|20260105|15:40:01.471297|S|100|161.73|0|100
C|IWC|20260105|15:40:07.909244|S|1|161.73|0|1
C|IWC|20260105|15:40:10.603397|S|1|161.73|0|1
C|IWC|20260105|15:40:14.548125|S|156|161.72|0|156
C|IWC|20260105|15:40:15.181329|S|100|161.72|0|100
C|IWC|20260105|15:45:41.211010|S|100|161.7|0|100
C|IWC|20260105|15:45:41.211080|S|100|161.7|0|100
C|IWC|20260105|15:53:20.061569|S|8|161.67|0|8
C|IWC|20260105|15:53:20.061687|S|5|161.67|0|5
C|IWC|20260105|15:53:20.364150|S|37|161.67|0|37
C|IWD|20260105|09:38:03.481196|S|100|213.59|0|100
C|IWD|20260105|09:41:21.065344|S|100|213.85|0|100
C|IWD|20260105|09:41:35.205980|S|100|213.72|0|100
C|IWD|20260105|09:43:06.253427|S|100|213.77|0|100
C|IWD|20260105|09:43:56.107799|S|100|213.69|0|100
C|IWD|20260105|09:44:07.108546|S|75|213.77|0|75
C|IWD|20260105|09:46:06.116602|S|100|213.88|0|100
C|IWD|20260105|09:47:00.096269|S|100|213.88|0|100
C|IWD|20260105|09:47:26.897793|S|36|213.85|0|36
C|IWD|20260105|09:49:16.140428|S|30|213.96|0|30
C|IWD|20260105|09:49:57.510388|S|61|213.85|0|61
C|IWD|20260105|09:50:14.427982|S|20|213.76|0|20
C|IWD|20260105|09:50:19.695158|S|18|213.72|0|18
C|IWD|20260105|09:50:19.923482|S|13|213.72|0|13
C|IWD|20260105|09:50:19.925428|S|100|213.72|0|100
C|IWD|20260105|09:50:19.942190|S|87|213.72|0|87
C|IWD|20260105|09:50:19.942224|S|87|213.72|0|87
C|IWD|20260105|09:51:36.140310|S|100|213.59|0|100
C|IWD|20260105|09:54:11.586283|S|100|213.62|0|100
C|IWD|20260105|09:54:38.335975|S|100|213.54|0|100
C|IWD|20260105|09:54:51.102818|S|100|213.53|0|100
C|IWD|20260105|09:54:57.601701|S|5|213.56|0|5
C|IWD|20260105|09:55:09.078804|S|100|213.63|0|100
C|IWD|20260105|09:55:22.676975|S|100|213.56|0|100
C|IWD|20260105|09:55:39.163430|S|100|213.63|0|100
C|IWD|20260105|09:55:50.523992|S|100|213.64|0|100
C|IWD|20260105|09:55:52.649253|S|100|213.65|0|100
C|IWD|20260105|09:56:09.753654|S|100|213.69|0|100
C|IWD|20260105|09:56:38.085290|S|100|213.76|0|100
C|IWD|20260105|09:56:42.160196|S|100|213.73|0|100
C|IWD|20260105|10:00:28.175696|S|100|213.705|0|100
C|IWD|20260105|10:05:30.330123|S|3|213.98|0|3
C|IWD|20260105|10:05:37.583904|S|100|213.95|0|100
C|IWD|20260105|10:06:19.168298|S|100|213.76|0|100
C|IWD|20260105|10:06:24.705142|S|100|213.79|0|100
C|IWD|20260105|10:09:03.381282|S|2|213.7|0|2
C|IWD|20260105|10:09:03.381297|S|98|213.7|0|98
C|IWD|20260105|10:09:15.323701|S|100|213.75|0|100
C|IWD|20260105|10:09:48.677630|S|100|213.72|0|100
C|IWD|20260105|10:10:38.517093|S|100|213.75|0|100
C|IWD|20260105|10:10:47.186484|S|100|213.71|0|100
C|IWD|20260105|10:11:27.964874|S|100|213.68|0|100
C|IWD|20260105|10:15:24.170822|S|100|213.76|0|100
C|IWD|20260105|10:15:44.503458|S|24|213.67|0|24
C|IWD|20260105|10:16:45.673687|S|100|213.69|0|100
C|IWD|20260105|10:19:01.740457|S|8|213.76|0|8
C|IWD|20260105|10:19:22.962583|S|100|213.76|0|100
C|IWD|20260105|10:20:53.353899|S|16|213.82|0|16
C|IWD|20260105|10:20:53.354888|S|26|213.82|0|26
C|IWD|20260105|10:21:38.528127|S|100|213.86|0|100
C|IWD|20260105|10:22:04.491639|S|100|213.85|0|100
C|IWD|20260105|10:22:04.505500|S|44|213.86|0|44
C|IWD|20260105|10:22:19.653917|S|100|213.87|0|100
C|IWD|20260105|10:24:12.364378|S|100|213.95|0|100
C|IWD|20260105|10:24:34.801158|S|100|213.96|0|100
C|IWD|20260105|10:24:36.761282|S|100|213.96|0|100
C|IWD|20260105|10:24:36.774401|S|15|213.96|0|15
C|IWD|20260105|10:25:11.373900|S|100|213.96|0|100
C|IWD|20260105|10:25:11.523592|S|8|213.97|0|8
C|IWD|20260105|10:25:45.406160|S|100|213.97|0|100
C|IWD|20260105|10:25:55.844724|S|12|213.98|0|12
C|IWD|20260105|10:27:21.103703|S|100|214.06|0|100
C|IWD|20260105|10:28:15.551854|S|18|214.16|0|18
C|IWD|20260105|10:29:02.266169|S|43|214.14|0|43
C|IWD|20260105|10:29:02.453849|S|7|214.14|0|7
C|IWD|20260105|10:29:07.651694|S|100|214.19|0|100
C|IWD|20260105|10:29:12.158688|S|78|214.21|0|78
C|IWD|20260105|10:29:38.172001|S|39|214.17|0|39
C|IWD|20260105|10:31:16.357111|S|13|214.19|0|13
C|IWD|20260105|10:32:11.511338|S|14|214.18|0|14
C|IWD|20260105|10:32:53.639359|S|19|214.22|0|19
C|IWD|20260105|10:34:02.615139|S|100|214.21|0|100
C|IWD|20260105|10:34:06.280417|S|77|214.25|0|77
C|IWD|20260105|10:34:06.280452|S|100|214.25|0|100
C|IWD|20260105|10:34:19.651789|S|2|214.21|0|2
C|IWD|20260105|10:34:19.651805|S|2|214.21|0|2
C|IWD|20260105|10:34:19.651805|S|198|214.21|0|198
C|IWD|20260105|10:34:19.651875|S|100|214.21|0|100
C|IWD|20260105|10:34:19.678969|S|20|214.21|0|20
C|IWD|20260105|10:34:19.679027|S|7|214.21|0|7
C|IWD|20260105|10:34:19.705658|S|71|214.205|0|71
C|IWD|20260105|10:34:19.705658|S|129|214.2|0|129
C|IWD|20260105|10:34:19.706717|S|100|214.21|0|100
C|IWD|20260105|10:34:19.818654|S|100|214.21|0|100
C|IWD|20260105|10:34:21.636181|S|100|214.22|0|100
C|IWD|20260105|10:34:59.905946|S|100|214.2|0|100
C|IWD|20260105|10:35:00.285221|S|100|214.19|0|100
C|IWD|20260105|10:38:56.192971|S|34|214.12|0|34
C|IWD|20260105|10:38:56.200362|S|100|214.11|0|100
C|IWD|20260105|10:45:15.445423|S|37|214.4|0|37
C|IWD|20260105|10:47:16.033888|S|73|214.44|0|73
C|IWD|20260105|10:47:49.813792|S|98|214.39|0|98
C|IWD|20260105|10:47:49.813806|S|102|214.39|0|102
C|IWD|20260105|10:48:17.174588|S|100|214.45|0|100
C|IWD|20260105|10:48:32.410387|S|18|214.41|0|18
C|IWD|20260105|10:54:29.592854|S|100|214.22|0|100
C|IWD|20260105|10:55:52.418583|S|100|214.31|0|100
C|IWD|20260105|10:56:21.023397|S|100|214.29|0|100
C|IWD|20260105|10:56:54.602457|S|100|214.29|0|100
C|IWD|20260105|10:58:14.730954|S|100|214.23|0|100
C|IWD|20260105|10:58:35.065276|S|100|214.205|0|100
C|IWD|20260105|10:58:40.373768|S|100|214.21|0|100
C|IWD|20260105|10:59:30.710102|S|100|214.2|0|100
C|IWD|20260105|10:59:47.215565|S|100|214.21|0|100
C|IWD|20260105|11:00:13.119492|S|100|214.2|0|100
C|IWD|20260105|11:01:15.743079|S|100|214.15|0|100
C|IWD|20260105|11:01:46.821721|S|100|214.09|0|100
C|IWD|20260105|11:04:04.229593|S|100|214.15|0|100
C|IWD|20260105|11:04:13.407520|S|100|214.15|0|100
C|IWD|20260105|11:04:17.886160|S|100|214.14|0|100
C|IWD|20260105|11:04:26.019425|S|100|214.15|0|100
C|IWD|20260105|11:04:30.681303|S|90|214.11|0|90
C|IWD|20260105|11:04:30.681701|S|10|214.11|0|10
C|IWD|20260105|11:04:30.681701|S|100|214.11|0|100
C|IWD|20260105|11:05:24.568009|S|100|214.11|0|100
C|IWD|20260105|11:05:25.566677|S|100|214.08|0|100
C|IWD|20260105|11:05:48.824067|S|100|214.1|0|100
C|IWD|20260105|11:08:49.866522|S|41|214.07|0|41
C|IWD|20260105|11:08:49.866577|S|59|214.07|0|59
C|IWD|20260105|11:08:53.947986|S|100|214.07|0|100
C|IWD|20260105|11:08:56.456976|S|100|214.04|0|100
C|IWD|20260105|11:15:25.973283|S|100|214.23|0|100
C|IWD|20260105|11:15:27.745502|S|100|214.24|0|100
C|IWD|20260105|11:16:00.170165|S|100|214.19|0|100
C|IWD|20260105|11:18:32.466729|S|100|214.18|0|100
C|IWD|20260105|11:20:28.708367|S|100|214.26|0|100
C|IWD|20260105|11:21:49.660524|S|76|214.34|0|76
C|IWD|20260105|11:21:50.317791|S|18|214.35|0|18
C|IWD|20260105|11:21:52.102773|S|100|214.35|0|100
C|IWD|20260105|11:23:16.889589|S|100|214.38|0|100
C|IWD|20260105|11:23:19.152015|S|98|214.39|0|98
C|IWD|20260105|11:24:07.083596|S|100|214.41|0|100
C|IWD|20260105|11:24:24.754351|S|14|214.43|0|14
C|IWD|20260105|11:24:31.050130|S|100|214.44|0|100
C|IWD|20260105|11:24:32.571896|S|34|214.43|0|34
C|IWD|20260105|11:24:33.423007|S|100|214.43|0|100
C|IWD|20260105|11:24:35.110662|S|100|214.43|0|100
C|IWD|20260105|11:25:36.963692|S|100|214.39|0|100
C|IWD|20260105|11:25:43.490315|S|100|214.4|0|100
C|IWD|20260105|11:32:40.284458|S|96|214.28|0|96
C|IWD|20260105|11:33:45.665557|S|100|214.23|0|100
C|IWD|20260105|11:33:52.100121|S|100|214.22|0|100
C|IWD|20260105|11:34:08.863571|S|56|214.23|0|56
C|IWD|20260105|11:34:39.723295|S|100|214.2|0|100
C|IWD|20260105|11:34:54.567533|S|100|214.19|0|100
C|IWD|20260105|11:35:01.944592|S|100|214.22|0|100
C|IWD|20260105|11:37:38.528159|S|100|214.26|0|100
C|IWD|20260105|11:38:07.066968|S|75|214.33|0|75
C|IWD|20260105|11:39:11.774111|S|100|214.42|0|100
C|IWD|20260105|11:39:47.125648|S|60|214.42|0|60
C|IWD|20260105|11:39:47.498086|S|100|214.42|0|100
C|IWD|20260105|11:39:52.666633|S|100|214.41|0|100
C|IWD|20260105|11:39:53.476346|S|84|214.41|0|84
C|IWD|20260105|11:39:53.615749|S|100|214.41|0|100
C|IWD|20260105|11:41:05.678867|S|100|214.49|0|100
C|IWD|20260105|11:42:22.668222|S|100|214.5|0|100
C|IWD|20260105|11:42:27.984470|S|100|214.49|0|100
C|IWD|20260105|11:43:36.491716|S|100|214.43|0|100
C|IWD|20260105|11:43:36.491716|S|100|214.43|0|100
C|IWD|20260105|11:44:20.446643|S|5|214.44|0|5
C|IWD|20260105|11:44:20.446750|S|95|214.44|0|95
C|IWD|20260105|11:45:05.451032|S|100|214.5|0|100
C|IWD|20260105|11:45:52.117111|S|100|214.48|0|100
C|IWD|20260105|11:46:19.883716|S|100|214.5|0|100
C|IWD|20260105|11:49:32.477393|S|100|214.53|0|100
C|IWD|20260105|11:49:33.274425|S|100|214.54|0|100
C|IWD|20260105|11:50:12.007322|S|29|214.62|0|29
C|IWD|20260105|11:51:15.274429|S|100|214.63|0|100
C|IWD|20260105|11:52:36.240243|S|100|214.65|0|100
C|IWD|20260105|11:59:42.680638|S|37|214.76|0|37
C|IWD|20260105|12:00:05.306939|S|100|214.81|0|100
C|IWD|20260105|12:01:11.847918|S|100|214.85|0|100
C|IWD|20260105|12:02:34.803707|S|100|214.86|0|100
C|IWD|20260105|12:03:18.181127|S|8|214.82|0|8
C|IWD|20260105|12:05:00.091461|S|4|214.83|0|4
C|IWD|20260105|12:05:00.091487|S|18|214.83|0|18
C|IWD|20260105|12:06:04.643789|S|100|214.93|0|100
C|IWD|20260105|12:06:23.031389|S|64|214.93|0|64
C|IWD|20260105|12:07:08.946822|S|100|214.88|0|100
C|IWD|20260105|12:09:50.098014|S|100|214.86|0|100
C|IWD|20260105|12:10:57.626554|S|44|214.94|0|44
C|IWD|20260105|12:12:54.253266|S|100|214.91|0|100
C|IWD|20260105|12:12:54.276279|S|77|214.91|0|77
C|IWD|20260105|12:14:42.137710|S|100|214.83|0|100
C|IWD|20260105|12:15:12.970294|S|100|214.86|0|100
C|IWD|20260105|12:17:25.935121|S|100|214.78|0|100
C|IWD|20260105|12:17:57.469868|S|100|214.77|0|100
C|IWD|20260105|12:18:41.749747|S|14|214.75|0|14
C|IWD|20260105|12:20:02.367115|S|43|214.75|0|43
C|IWD|20260105|12:20:21.413845|S|100|214.73|0|100
C|IWD|20260105|12:20:29.840840|S|54|214.74|0|54
C|IWD|20260105|12:26:15.341835|S|100|214.895|0|100
C|IWD|20260105|12:27:25.126194|S|100|214.81|0|100
C|IWD|20260105|12:29:15.016557|S|100|214.79|0|100
C|IWD|20260105|12:30:09.726160|S|100|214.82|0|100
C|IWD|20260105|12:34:18.940983|S|11|214.85|0|11
C|IWD|20260105|12:39:13.526309|S|67|214.87|0|67
C|IWD|20260105|12:39:33.669414|S|100|214.87|0|100
C|IWD|20260105|12:40:21.013352|S|24|214.81|0|24
C|IWD|20260105|12:40:52.213373|S|100|214.82|0|100
C|IWD|20260105|12:41:21.480951|S|100|214.8|0|100
C|IWD|20260105|12:41:35.920189|S|100|214.82|0|100
C|IWD|20260105|12:41:42.768589|S|100|214.82|0|100
C|IWD|20260105|12:45:05.066209|S|58|214.79|0|58
C|IWD|20260105|12:49:28.265762|S|100|214.83|0|100
C|IWD|20260105|12:50:13.154862|S|6|214.82|0|6
C|IWD|20260105|12:53:00.662114|S|100|214.78|0|100
C|IWD|20260105|12:55:42.851427|S|2|214.71|0|2
C|IWD|20260105|12:57:39.082610|S|100|214.74|0|100
C|IWD|20260105|12:59:32.685681|S|100|214.81|0|100
C|IWD|20260105|13:03:28.649921|S|100|214.85|0|100
C|IWD|20260105|13:05:39.086848|S|100|214.86|0|100
C|IWD|20260105|13:08:22.440029|S|100|214.785|0|100
C|IWD|20260105|13:08:46.066608|S|37|214.77|0|37
C|IWD|20260105|13:09:01.709885|S|2|214.8|0|2
C|IWD|20260105|13:09:28.428305|S|100|214.84|0|100
C|IWD|20260105|13:11:28.067343|S|100|214.91|0|100
C|IWD|20260105|13:13:59.887377|S|100|214.87|0|100
C|IWD|20260105|13:16:21.698160|S|100|214.91|0|100
C|IWD|20260105|13:19:37.353385|S|100|214.81|0|100
C|IWD|20260105|13:26:33.685064|S|100|214.8|0|100
C|IWD|20260105|13:29:10.979879|S|100|214.85|0|100
C|IWD|20260105|13:29:21.209777|S|2|214.87|0|2
C|IWD|20260105|13:34:38.571440|S|100|214.86|0|100
C|IWD|20260105|13:35:00.369186|S|100|214.87|0|100
C|IWD|20260105|13:36:31.860441|S|100|214.92|0|100
C|IWD|20260105|13:37:34.505305|S|100|214.92|0|100
C|IWD|20260105|13:40:14.708698|S|23|214.9|0|23
C|IWD|20260105|13:41:36.029150|S|100|214.89|0|100
C|IWD|20260105|13:41:50.227500|S|82|214.89|0|82
C|IWD|20260105|13:42:41.344615|S|100|214.89|0|100
C|IWD|20260105|13:42:42.474101|S|100|214.9|0|100
C|IWD|20260105|13:44:43.260993|S|58|214.88|0|58
C|IWD|20260105|13:45:26.608542|S|100|214.89|0|100
C|IWD|20260105|13:48:21.970282|S|100|214.93|0|100
C|IWD|20260105|13:49:09.753094|S|100|214.91|0|100
C|IWD|20260105|13:54:09.111314|S|100|215.02|0|100
C|IWD|20260105|13:55:06.713225|S|100|215.01|0|100
C|IWD|20260105|13:57:14.026044|S|100|214.98|0|100
C|IWD|20260105|13:58:25.855580|S|100|214.975|0|100
C|IWD|20260105|14:04:06.325880|S|100|214.99|0|100
C|IWD|20260105|14:04:39.407983|S|10|215.02|0|10
C|IWD|20260105|14:08:56.793657|S|7|214.92|0|7
C|IWD|20260105|14:08:59.903645|S|100|214.93|0|100
C|IWD|20260105|14:10:27.129390|S|100|214.92|0|100
C|IWD|20260105|14:10:51.195574|S|100|214.92|0|100
C|IWD|20260105|14:11:05.619147|S|6|214.91|0|6
C|IWD|20260105|14:11:05.619169|S|94|214.91|0|94
C|IWD|20260105|14:11:05.619169|S|6|214.91|0|6
C|IWD|20260105|14:17:30.462666|S|100|214.98|0|100
C|IWD|20260105|14:19:01.822649|S|100|214.95|0|100
C|IWD|20260105|14:32:36.959652|S|33|215.12|0|33
C|IWD|20260105|14:33:27.320669|S|27|215.11|0|27
C|IWD|20260105|14:36:47.785931|S|100|215.07|0|100
C|IWD|20260105|14:38:11.710393|S|100|215.05|0|100
C|IWD|20260105|14:38:34.432126|S|100|215.06|0|100
C|IWD|20260105|14:39:04.598188|S|100|215.05|0|100
C|IWD|20260105|14:39:33.173428|S|100|215.01|0|100
C|IWD|20260105|14:39:37.249894|S|100|214.97|0|100
C|IWD|20260105|14:39:38.866395|S|100|214.99|0|100
C|IWD|20260105|14:40:46.290010|S|100|214.94|0|100
C|IWD|20260105|14:43:35.100034|S|100|214.91|0|100
C|IWD|20260105|14:43:54.197410|S|100|214.9|0|100
C|IWD|20260105|14:44:07.127109|S|100|214.89|0|100
C|IWD|20260105|14:49:15.055481|S|100|214.96|0|100
C|IWD|20260105|14:56:02.777601|S|100|214.85|0|100
C|IWD|20260105|14:58:45.844160|S|100|214.82|0|100
C|IWD|20260105|15:01:00.418289|S|100|214.78|0|100
C|IWD|20260105|15:02:54.947566|S|46|214.82|0|46
C|IWD|20260105|15:05:04.649705|S|100|214.82|0|100
C|IWD|20260105|15:09:32.260583|S|100|214.86|0|100
C|IWD|20260105|15:10:33.596767|S|100|214.87|0|100
C|IWD|20260105|15:11:35.453208|S|14|214.91|0|14
C|IWD|20260105|15:11:35.466096|S|41|214.91|0|41
C|IWD|20260105|15:16:11.348372|S|11|214.79|0|11
C|IWD|20260105|15:26:54.101886|S|100|214.8|0|100
C|IWD|20260105|15:35:04.324372|S|100|214.75|0|100
C|IWD|20260105|15:36:52.372343|S|12|214.75|0|12
C|IWD|20260105|15:37:09.825925|S|100|214.69|0|100
C|IWD|20260105|15:38:10.277607|S|8|214.73|0|8
C|IWD|20260105|15:41:05.112173|S|100|214.64|0|100
C|IWD|20260105|15:41:46.555937|S|100|214.64|0|100
C|IWD|20260105|15:49:32.917023|S|18|214.57|0|18
C|IWD|20260105|15:49:39.439832|S|100|214.58|0|100
C|IWD|20260105|15:49:49.865226|S|100|214.57|0|100
C|IWD|20260105|15:49:58.480519|S|100|214.56|0|100
C|IWD|20260105|15:50:37.337205|S|100|214.58|0|100
C|IWD|20260105|15:51:16.812588|S|2|214.6|0|2
C|IWD|20260105|15:54:40.031851|S|100|214.59|0|100
C|IWD|20260105|15:54:40.114806|S|16|214.585|0|16
C|IWD|20260105|15:54:40.242405|S|100|214.585|0|100
C|IWD|20260105|15:54:40.243924|S|83|214.585|0|83
C|IWD|20260105|15:54:40.243925|S|17|214.59|0|17
C|IWD|20260105|15:54:50.028587|S|11|214.575|0|11
C|IWD|20260105|15:55:00.061861|S|183|214.585|0|183
C|IWD|20260105|15:55:01.127735|S|100|214.53|0|100
C|IWD|20260105|15:55:02.074069|S|38|214.53|0|38
C|IWD|20260105|15:55:02.470985|S|2|214.54|0|2
C|IWD|20260105|15:55:10.153391|S|43|214.55|0|43
C|IWD|20260105|15:55:43.412672|S|100|214.54|0|100
C|IWD|20260105|15:56:15.952386|S|100|214.52|0|100
C|IWD|20260105|15:56:58.922729|S|31|214.57|0|31
C|IWD|20260105|15:57:02.864263|S|100|214.57|0|100
C|IWD|20260105|15:57:45.265111|S|100|214.58|0|100
C|IWD|20260105|15:57:51.186113|S|20|214.58|0|20
C|IWD|20260105|15:57:57.897333|S|100|214.57|0|100
C|IWD|20260105|15:58:59.058224|S|48|214.56|0|48
C|IWD|20260105|15:59:05.390982|S|100|214.63|0|100
C|IWD|20260105|15:59:24.205459|S|40|214.58|0|40
C|IWD|20260105|15:59:41.983925|S|100|214.56|0|100
C|IWD|20260105|15:59:42.023318|S|200|214.545|0|200
C|IWD|20260105|15:59:42.026289|S|100|214.55|0|100
C|IWD|20260105|15:59:45.054266|S|229|214.545|0|229
C|IWD|20260105|15:59:45.055138|S|171|214.545|0|171
C|IWD|20260105|15:59:50.943445|S|4|214.58|0|4
C|IWD|20260105|15:59:54.811085|S|100|214.58|0|100
C|IWD|20260105|15:59:54.816484|S|100|214.58|0|100
C|IWD|20260105|15:59:56.416175|S|100|214.58|0|100
C|IWF|20260105|09:38:58.131899|S|40|474.22|0|40
C|IWF|20260105|10:01:06.929962|S|80|473.7|0|80
C|IWF|20260105|10:02:33.606838|S|10|474.38|0|10
C|IWF|20260105|10:02:33.606900|S|28|474.38|0|28
C|IWF|20260105|10:06:36.061702|S|40|474.64|0|40
C|IWF|20260105|10:10:52.031783|S|6|474.68|0|6
C|IWF|20260105|10:20:42.619513|S|12|475.07|0|12
C|IWF|20260105|10:29:02.055931|S|40|475.26|0|40
C|IWF|20260105|10:36:05.716077|S|120|475.07|0|120
C|IWF|20260105|10:36:05.716078|S|100|475.07|0|100
C|IWF|20260105|10:36:54.562160|S|120|475.01|0|120
C|IWF|20260105|10:40:00.481299|S|4|474.82|0|4
C|IWF|20260105|10:45:32.437032|S|40|474.6|0|40
C|IWF|20260105|10:45:32.437032|S|80|474.605|0|80
C|IWF|20260105|10:51:03.644768|S|40|474.725|0|40
C|IWF|20260105|10:53:56.018877|S|40|474.86|0|40
C|IWF|20260105|10:57:31.754244|S|120|474.91|0|120
C|IWF|20260105|11:00:02.717173|S|80|474.97|0|80
C|IWF|20260105|11:00:02.718465|S|40|474.97|0|40
C|IWF|20260105|11:02:16.080775|S|80|474.73|0|80
C|IWF|20260105|11:02:16.081399|S|40|474.73|0|40
C|IWF|20260105|11:02:33.824940|S|120|474.745|0|120
C|IWF|20260105|11:02:33.824989|S|80|474.74|0|80
C|IWF|20260105|11:02:34.036678|S|120|474.735|0|120
C|IWF|20260105|11:02:35.210865|S|4|474.745|0|4
C|IWF|20260105|11:04:21.636405|S|40|474.89|0|40
C|IWF|20260105|11:04:21.636965|S|40|474.89|0|40
C|IWF|20260105|11:04:29.702987|S|40|474.82|0|40
C|IWF|20260105|11:04:29.702987|S|60|474.82|0|60
C|IWF|20260105|11:04:36.758193|S|40|474.84|0|40
C|IWF|20260105|11:04:36.758744|S|51|474.84|0|51
C|IWF|20260105|11:04:41.468636|S|120|474.84|0|120
C|IWF|20260105|11:04:43.704070|S|17|474.84|0|17
C|IWF|20260105|11:04:43.828531|S|103|474.84|0|103
C|IWF|20260105|11:04:44.264705|S|120|474.81|0|120
C|IWF|20260105|11:05:02.193377|S|12|474.93|0|12
C|IWF|20260105|11:05:23.436338|S|40|474.89|0|40
C|IWF|20260105|11:05:23.436968|S|40|474.89|0|40
C|IWF|20260105|11:06:12.024378|S|4|474.985|0|4
C|IWF|20260105|11:06:12.747991|S|40|474.99|0|40
C|IWF|20260105|11:06:14.918832|S|80|475|0|80
C|IWF|20260105|11:06:17.199231|S|80|475|0|80
C|IWF|20260105|11:06:18.442045|S|80|475.01|0|80
C|IWF|20260105|11:06:18.442062|S|40|475.01|0|40
C|IWF|20260105|11:06:18.442063|S|60|475.01|0|60
C|IWF|20260105|11:07:03.391334|S|40|474.97|0|40
C|IWF|20260105|11:07:03.391924|S|40|474.97|0|40
C|IWF|20260105|11:07:26.699752|S|120|474.99|0|120
C|IWF|20260105|11:07:43.394936|S|40|474.99|0|40
C|IWF|20260105|11:07:44.308686|S|120|474.98|0|120
C|IWF|20260105|11:09:45.028839|S|100|475.35|0|100
C|IWF|20260105|11:09:45.028875|S|60|475.33|0|60
C|IWF|20260105|11:09:45.028875|S|20|475.35|0|20
C|IWF|20260105|11:09:52.717398|S|80|475.3|0|80
C|IWF|20260105|11:15:26.106855|S|100|474.99|0|100
C|IWF|20260105|11:16:07.096860|S|5|475.06|0|5
C|IWF|20260105|11:18:07.721075|S|5|475.02|0|5
C|IWF|20260105|11:22:02.963135|S|80|474.93|0|80
C|IWF|20260105|11:22:18.524829|S|120|474.97|0|120
C|IWF|20260105|11:32:43.800860|S|120|475.36|0|120
C|IWF|20260105|11:32:48.047886|S|40|475.36|0|40
C|IWF|20260105|11:36:00.542939|S|112|475.28|0|112
C|IWF|20260105|11:36:00.542939|S|8|475.28|0|8
C|IWF|20260105|11:36:07.074444|S|120|475.27|0|120
C|IWF|20260105|11:36:14.752798|S|120|475.28|0|120
C|IWF|20260105|11:36:21.869243|S|120|475.26|0|120
C|IWF|20260105|11:36:21.869258|S|80|475.26|0|80
C|IWF|20260105|11:39:00.239127|S|120|475.31|0|120
C|IWF|20260105|11:39:00.239406|S|63|475.31|0|63
C|IWF|20260105|11:39:54.477853|S|40|475.22|0|40
C|IWF|20260105|11:40:33.905314|S|100|475.16|0|100
C|IWF|20260105|11:42:05.088941|S|120|474.91|0|120
C|IWF|20260105|11:44:46.602111|S|120|475.125|0|120
C|IWF|20260105|11:44:46.608091|S|80|475.12|0|80
C|IWF|20260105|11:44:49.481021|S|120|475.105|0|120
C|IWF|20260105|11:44:49.481122|S|80|475.1|0|80
C|IWF|20260105|11:44:49.487572|S|40|475.1|0|40
C|IWF|20260105|11:45:06.339343|S|100|475.11|0|100
C|IWF|20260105|11:45:06.339358|S|20|475.11|0|20
C|IWF|20260105|11:45:06.339358|S|100|475.11|0|100
C|IWF|20260105|11:59:04.044005|S|1|474.94|0|1
C|IWF|20260105|12:09:50.098078|S|100|474.75|0|100
C|IWF|20260105|12:09:50.098249|S|20|474.75|0|20
C|IWF|20260105|12:10:57.150176|S|120|474.585|0|120
C|IWF|20260105|12:45:41.873209|S|40|474.07|0|40
C|IWF|20260105|12:45:41.873794|S|40|474.07|0|40
C|IWF|20260105|12:54:41.164416|S|40|474.22|0|40
C|IWF|20260105|12:54:41.165014|S|40|474.22|0|40
C|IWF|20260105|13:01:08.414081|S|40|474.21|0|40
C|IWF|20260105|13:01:08.414792|S|40|474.21|0|40
C|IWF|20260105|13:01:13.136984|S|40|474.17|0|40
C|IWF|20260105|13:01:24.779407|S|40|474.22|0|40
C|IWF|20260105|13:01:30.887890|S|40|474.21|0|40
C|IWF|20260105|13:01:30.888537|S|40|474.21|0|40
C|IWF|20260105|13:01:30.889104|S|40|474.21|0|40
C|IWF|20260105|13:07:27.150556|S|40|474.13|0|40
C|IWF|20260105|13:12:56.112935|S|40|473.94|0|40
C|IWF|20260105|13:13:18.843786|S|40|473.98|0|40
C|IWF|20260105|13:13:18.849913|S|80|473.98|0|80
C|IWF|20260105|13:13:36.198425|S|40|473.93|0|40
C|IWF|20260105|13:13:36.199011|S|40|473.93|0|40
C|IWF|20260105|13:13:36.199566|S|40|473.93|0|40
C|IWF|20260105|13:29:50.059317|S|40|474.02|0|40
C|IWF|20260105|13:37:20.297390|S|40|473.93|0|40
C|IWF|20260105|14:02:07.459297|S|80|474|0|80
C|IWF|20260105|14:02:09.061291|S|100|473.98|0|100
C|IWF|20260105|14:04:44.554686|S|40|474.06|0|40
C|IWF|20260105|14:15:34.109561|S|3|473.75|0|3
C|IWF|20260105|14:16:30.161708|S|40|473.71|0|40
C|IWF|20260105|14:16:30.162287|S|40|473.71|0|40
C|IWF|20260105|14:17:12.159609|S|40|473.75|0|40
C|IWF|20260105|14:17:12.160271|S|40|473.75|0|40
C|IWF|20260105|14:17:22.987020|S|40|473.77|0|40
C|IWF|20260105|14:17:22.987600|S|40|473.77|0|40
C|IWF|20260105|14:17:30.356660|S|40|473.76|0|40
C|IWF|20260105|14:17:30.362301|S|40|473.76|0|40
C|IWF|20260105|14:17:30.362342|S|40|473.76|0|40
C|IWF|20260105|14:21:27.771162|S|40|473.77|0|40
C|IWF|20260105|14:21:43.636615|S|40|473.72|0|40
C|IWF|20260105|14:21:43.637272|S|40|473.72|0|40
C|IWF|20260105|14:22:23.695908|S|29|473.72|0|29
C|IWF|20260105|14:22:43.360029|S|40|473.69|0|40
C|IWF|20260105|14:22:43.360589|S|40|473.69|0|40
C|IWF|20260105|14:22:43.361180|S|40|473.69|0|40
C|IWF|20260105|14:22:44.642451|S|40|473.69|0|40
C|IWF|20260105|14:22:44.643052|S|40|473.69|0|40
C|IWF|20260105|14:22:54.247029|S|40|473.71|0|40
C|IWF|20260105|14:22:54.247645|S|40|473.71|0|40
C|IWF|20260105|14:22:54.248178|S|40|473.71|0|40
C|IWF|20260105|14:22:57.432229|S|40|473.73|0|40
C|IWF|20260105|14:22:57.432889|S|80|473.73|0|80
C|IWF|20260105|14:22:58.418262|S|40|473.74|0|40
C|IWF|20260105|14:22:58.418895|S|80|473.74|0|80
C|IWF|20260105|14:23:01.281662|S|40|473.73|0|40
C|IWF|20260105|14:23:01.282229|S|40|473.73|0|40
C|IWF|20260105|14:24:02.210662|S|40|473.71|0|40
C|IWF|20260105|14:24:02.211270|S|40|473.71|0|40
C|IWF|20260105|14:25:37.611496|S|40|473.64|0|40
C|IWF|20260105|14:25:37.617537|S|80|473.64|0|80
C|IWF|20260105|14:26:21.750688|S|40|473.67|0|40
C|IWF|20260105|14:26:21.751247|S|40|473.67|0|40
C|IWF|20260105|14:26:22.764948|S|40|473.67|0|40
C|IWF|20260105|14:26:22.765540|S|40|473.67|0|40
C|IWF|20260105|14:26:22.766108|S|7|473.67|0|7
C|IWF|20260105|14:26:55.954238|S|40|473.63|0|40
C|IWF|20260105|14:26:55.954797|S|40|473.63|0|40
C|IWF|20260105|14:27:17.134431|S|40|473.64|0|40
C|IWF|20260105|14:27:40.991460|S|40|473.62|0|40
C|IWF|20260105|14:27:53.131428|S|40|473.52|0|40
C|IWF|20260105|14:27:53.132021|S|40|473.52|0|40
C|IWF|20260105|14:28:40.218229|S|40|473.46|0|40
C|IWF|20260105|14:28:40.218841|S|40|473.46|0|40
C|IWF|20260105|14:29:02.046412|S|40|473.46|0|40
C|IWF|20260105|14:29:02.047419|S|40|473.46|0|40
C|IWF|20260105|14:29:02.047874|S|40|473.46|0|40
C|IWF|20260105|15:00:34.307931|S|40|473.45|0|40
C|IWF|20260105|15:17:29.784444|S|40|473.79|0|40
C|IWF|20260105|15:17:29.785048|S|60|473.79|0|60
C|IWF|20260105|15:58:27.561730|S|40|473.35|0|40
C|IWF|20260105|15:59:50.060221|S|120|473.37|0|120
C|IWF|20260105|15:59:50.140460|S|57|473.37|0|57
C|IWF|20260105|15:59:50.160560|S|48|473.37|0|48
C|IWF|20260105|15:59:50.331012|S|57|473.4|0|57
C|IWF|20260105|15:59:50.411155|S|21|473.39|0|21
C|IWF|20260105|15:59:50.461316|S|99|473.39|0|99
C|IWF|20260105|15:59:54.064191|S|120|473.41|0|120
C|IWF|20260105|15:59:54.543442|S|60|473.41|0|60
C|IWF|20260105|15:59:54.716024|S|79|473.45|0|79
C|IWF|20260105|15:59:54.726030|S|9|473.44|0|9
C|IWF|20260105|15:59:54.726030|S|41|473.45|0|41
C|IWF|20260105|15:59:54.826272|S|111|473.44|0|111
C|IWF|20260105|15:59:55.758134|S|53|473.47|0|53
C|IWF|20260105|15:59:56.734162|S|13|473.43|0|13
C|IWM|20260105|09:30:00.011944|S|100|249.785|0|100
C|IWM|20260105|09:37:47.274080|S|29|250.4|0|29
C|IWM|20260105|09:38:17.605287|S|100|250.675|0|100
C|IWM|20260105|09:38:25.042405|S|100|250.64|0|100
C|IWM|20260105|09:38:25.044269|S|100|250.63|0|100
C|IWM|20260105|09:38:25.044321|S|41|250.63|0|41
C|IWM|20260105|09:38:47.880927|S|34|250.36|0|34
C|IWM|20260105|09:41:08.992000|S|64|251.03|0|64
C|IWM|20260105|09:41:32.553562|S|100|250.92|0|100
C|IWM|20260105|09:42:07.015031|S|100|250.84|0|100
C|IWM|20260105|09:42:07.016369|S|100|250.83|0|100
C|IWM|20260105|09:42:10.827755|S|100|250.76|0|100
C|IWM|20260105|09:43:05.987766|S|100|250.72|0|100
C|IWM|20260105|09:43:59.506074|S|100|250.53|0|100
C|IWM|20260105|09:44:49.946204|S|30|250.83|0|30
C|IWM|20260105|09:45:10.103579|S|53|250.96|0|53
C|IWM|20260105|09:45:11.799200|S|2|251|0|2
C|IWM|20260105|09:45:24.042091|S|100|251.15|0|100
C|IWM|20260105|09:45:48.121942|S|90|251.19|0|90
C|IWM|20260105|09:46:34.880730|S|100|251.16|0|100
C|IWM|20260105|09:47:21.556945|S|100|251.31|0|100
C|IWM|20260105|09:47:21.557561|S|14|251.3|0|14
C|IWM|20260105|09:47:21.557621|S|86|251.3|0|86
C|IWM|20260105|09:47:46.898325|S|100|251.36|0|100
C|IWM|20260105|09:50:15.184208|S|100|251.09|0|100
C|IWM|20260105|09:50:34.153099|S|100|250.88|0|100
C|IWM|20260105|09:51:51.405757|S|100|250.62|0|100
C|IWM|20260105|09:52:44.455438|S|100|250.71|0|100
C|IWM|20260105|09:56:05.128741|S|100|250.88|0|100
C|IWM|20260105|10:00:28.165822|S|100|250.72|0|100
C|IWM|20260105|10:01:04.148742|S|100|250.79|0|100
C|IWM|20260105|10:01:04.148754|S|28|250.79|0|28
C|IWM|20260105|10:01:04.148763|S|72|250.79|0|72
C|IWM|20260105|10:01:04.148935|S|64|250.79|0|64
C|IWM|20260105|10:03:52.954647|S|100|251.59|0|100
C|IWM|20260105|10:05:12.749557|S|100|251.67|0|100
C|IWM|20260105|10:05:12.749557|S|100|251.67|0|100
C|IWM|20260105|10:05:27.464838|S|3|251.72|0|3
C|IWM|20260105|10:06:04.160586|S|100|251.46|0|100
C|IWM|20260105|10:07:41.290843|S|6|251.07|0|6
C|IWM|20260105|10:08:39.673650|S|100|251.28|0|100
C|IWM|20260105|10:11:38.277146|S|6|251.02|0|6
C|IWM|20260105|10:12:27.828319|S|57|251.32|0|57
C|IWM|20260105|10:12:57.910802|S|2|251.37|0|2
C|IWM|20260105|10:16:45.675691|S|100|251.07|0|100
C|IWM|20260105|10:17:42.199439|S|100|251.17|0|100
C|IWM|20260105|10:20:08.432139|S|100|251.39|0|100
C|IWM|20260105|10:20:14.298756|S|100|251.38|0|100
C|IWM|20260105|10:21:11.637598|S|2|251.45|0|2
C|IWM|20260105|10:23:15.901842|S|100|251.66|0|100
C|IWM|20260105|10:24:38.876077|S|28|251.65|0|28
C|IWM|20260105|10:24:38.877603|S|100|251.64|0|100
C|IWM|20260105|10:27:11.382770|S|6|251.78|0|6
C|IWM|20260105|10:27:49.661011|S|200|251.77|0|200
C|IWM|20260105|10:28:49.566520|S|200|251.84|0|200
C|IWM|20260105|10:30:19.978752|S|500|251.94|0|500
C|IWM|20260105|10:31:05.414852|S|200|251.84|0|200
C|IWM|20260105|10:31:07.222697|S|500|251.81|0|500
C|IWM|20260105|10:31:28.561235|S|500|251.87|0|500
C|IWM|20260105|10:31:39.338915|S|100|251.91|0|100
C|IWM|20260105|10:32:14.368173|S|50|252.05|0|50
C|IWM|20260105|10:32:14.368284|S|84|252.05|0|84
C|IWM|20260105|10:32:14.368393|S|58|252.05|0|58
C|IWM|20260105|10:32:27.767644|S|19|252.05|0|19
C|IWM|20260105|10:32:29.646926|S|31|252.05|0|31
C|IWM|20260105|10:34:15.586609|S|100|252.02|0|100
C|IWM|20260105|10:34:21.059840|S|100|251.95|0|100
C|IWM|20260105|10:34:21.075961|S|500|251.98|0|500
C|IWM|20260105|10:34:32.926948|S|500|251.88|0|500
C|IWM|20260105|10:34:34.763010|S|500|251.86|0|500
C|IWM|20260105|10:34:56.801502|S|500|251.87|0|500
C|IWM|20260105|10:35:55.613692|S|500|251.86|0|500
C|IWM|20260105|10:36:17.135583|S|500|251.91|0|500
C|IWM|20260105|10:36:17.761231|S|100|251.92|0|100
C|IWM|20260105|10:36:48.180741|S|100|251.92|0|100
C|IWM|20260105|10:36:51.596896|S|100|251.93|0|100
C|IWM|20260105|10:37:26.773003|S|200|251.94|0|200
C|IWM|20260105|10:37:35.928530|S|200|251.88|0|200
C|IWM|20260105|10:39:27.057502|S|303|251.87|0|303
C|IWM|20260105|10:39:27.057515|S|100|251.87|0|100
C|IWM|20260105|10:39:27.057524|S|97|251.87|0|97
C|IWM|20260105|10:39:55.429978|S|1|252.02|0|1
C|IWM|20260105|10:39:55.513181|S|50|252.02|0|50
C|IWM|20260105|10:40:03.735532|S|321|251.97|0|321
C|IWM|20260105|10:40:08.087060|S|200|251.92|0|200
C|IWM|20260105|10:40:30.711915|S|32|251.95|0|32
C|IWM|20260105|10:40:30.711936|S|10|251.95|0|10
C|IWM|20260105|10:41:10.035868|S|500|252.06|0|500
C|IWM|20260105|10:46:31.048182|S|500|252.29|0|500
C|IWM|20260105|10:46:40.518335|S|83|252.25|0|83
C|IWM|20260105|10:46:55.837770|S|90|252.25|0|90
C|IWM|20260105|10:46:55.840656|S|33|252.25|0|33
C|IWM|20260105|10:46:55.841060|S|190|252.25|0|190
C|IWM|20260105|10:46:55.851006|S|73|252.25|0|73
C|IWM|20260105|10:46:55.851079|S|47|252.25|0|47
C|IWM|20260105|10:46:55.851435|S|67|252.25|0|67
C|IWM|20260105|10:46:57.395931|S|163|252.27|0|163
C|IWM|20260105|10:47:04.954659|S|500|252.25|0|500
C|IWM|20260105|10:47:06.598303|S|54|252.3|0|54
C|IWM|20260105|10:47:06.608804|S|29|252.3|0|29
C|IWM|20260105|10:47:06.631345|S|46|252.3|0|46
C|IWM|20260105|10:47:06.644246|S|47|252.3|0|47
C|IWM|20260105|10:47:07.339429|S|11|252.3|0|11
C|IWM|20260105|10:47:07.573349|S|60|252.3|0|60
C|IWM|20260105|10:47:07.573499|S|142|252.3|0|142
C|IWM|20260105|10:47:08.409208|S|33|252.31|0|33
C|IWM|20260105|10:47:08.438276|S|11|252.32|0|11
C|IWM|20260105|10:47:08.438369|S|101|252.32|0|101
C|IWM|20260105|10:47:08.438452|S|137|252.32|0|137
C|IWM|20260105|10:47:08.438759|S|86|252.32|0|86
C|IWM|20260105|10:47:56.559909|S|100|252.19|0|100
C|IWM|20260105|10:47:56.559977|S|100|252.19|0|100
C|IWM|20260105|10:48:51.600273|S|1|252.04|0|1
C|IWM|20260105|10:48:58.123238|S|123|252|0|123
C|IWM|20260105|10:48:58.123273|S|77|252|0|77
C|IWM|20260105|10:50:38.546083|S|6|251.93|0|6
C|IWM|20260105|10:56:03.608082|S|500|251.8|0|500
C|IWM|20260105|10:56:12.613070|S|1|251.82|0|1
C|IWM|20260105|10:56:23.776681|S|100|251.71|0|100
C|IWM|20260105|10:56:24.032310|S|500|251.72|0|500
C|IWM|20260105|10:56:25.637182|S|100|251.66|0|100
C|IWM|20260105|10:57:09.567630|S|500|251.65|0|500
C|IWM|20260105|10:58:17.502599|S|500|251.6|0|500
C|IWM|20260105|10:58:18.744605|S|14|251.57|0|14
C|IWM|20260105|10:59:07.582281|S|500|251.75|0|500
C|IWM|20260105|10:59:09.973279|S|28|251.77|0|28
C|IWM|20260105|10:59:09.973611|S|115|251.77|0|115
C|IWM|20260105|10:59:09.977041|S|200|251.77|0|200
C|IWM|20260105|11:00:02.983253|S|27|251.83|0|27
C|IWM|20260105|11:00:02.983580|S|28|251.83|0|28
C|IWM|20260105|11:00:59.787002|S|49|251.65|0|49
C|IWM|20260105|11:01:37.607185|S|13|251.64|0|13
C|IWM|20260105|11:01:37.607196|S|5|251.64|0|5
C|IWM|20260105|11:01:37.607234|S|1|251.64|0|1
C|IWM|20260105|11:01:37.607234|S|1|251.64|0|1
C|IWM|20260105|11:02:16.913121|S|6|251.74|0|6
C|IWM|20260105|11:02:19.897380|S|353|251.73|0|353
C|IWM|20260105|11:02:19.897391|S|147|251.73|0|147
C|IWM|20260105|11:04:14.209142|S|200|251.83|0|200
C|IWM|20260105|11:04:32.330495|S|500|251.84|0|500
C|IWM|20260105|11:05:05.204941|S|8|251.9|0|8
C|IWM|20260105|11:05:05.205072|S|47|251.9|0|47
C|IWM|20260105|11:05:05.205184|S|196|251.9|0|196
C|IWM|20260105|11:05:15.614908|S|100|251.84|0|100
C|IWM|20260105|11:07:05.564895|S|204|251.63|0|204
C|IWM|20260105|11:07:26.680221|S|100|251.73|0|100
C|IWM|20260105|11:07:58.425143|S|5|251.75|0|5
C|IWM|20260105|11:09:31.915026|S|100|251.52|0|100
C|IWM|20260105|11:10:05.087849|S|28|251.72|0|28
C|IWM|20260105|11:10:06.639349|S|6|251.7|0|6
C|IWM|20260105|11:11:20.467021|S|100|251.72|0|100
C|IWM|20260105|11:12:30.689640|S|100|251.76|0|100
C|IWM|20260105|11:20:29.964117|S|100|251.88|0|100
C|IWM|20260105|11:21:31.749428|S|200|251.91|0|200
C|IWM|20260105|11:21:47.923831|S|6|251.87|0|6
C|IWM|20260105|11:25:40.601405|S|13|252.09|0|13
C|IWM|20260105|11:25:44.941394|S|100|252.06|0|100
C|IWM|20260105|11:25:51.412642|S|100|252|0|100
C|IWM|20260105|11:26:17.900633|S|100|251.94|0|100
C|IWM|20260105|11:26:17.900634|S|100|251.94|0|100
C|IWM|20260105|11:27:38.337138|S|500|251.82|0|500
C|IWM|20260105|11:29:48.432989|S|14|251.81|0|14
C|IWM|20260105|11:29:59.721405|S|500|251.83|0|500
C|IWM|20260105|11:32:10.021070|S|500|251.82|0|500
C|IWM|20260105|11:32:39.038661|S|500|251.83|0|500
C|IWM|20260105|11:39:02.892655|S|500|252|0|500
C|IWM|20260105|11:40:49.119472|S|95|252.1|0|95
C|IWM|20260105|11:40:49.121410|S|327|252.1|0|327
C|IWM|20260105|11:45:15.098691|S|6|251.94|0|6
C|IWM|20260105|11:45:18.186952|S|500|251.96|0|500
C|IWM|20260105|11:45:24.188711|S|7|251.91|0|7
C|IWM|20260105|11:46:01.030231|S|500|251.98|0|500
C|IWM|20260105|11:46:01.030255|S|100|251.98|0|100
C|IWM|20260105|11:47:17.478590|S|500|252.08|0|500
C|IWM|20260105|11:48:02.765068|S|2|252.14|0|2
C|IWM|20260105|11:48:28.141353|S|7|252.12|0|7
C|IWM|20260105|11:48:34.317726|S|3|252.12|0|3
C|IWM|20260105|11:49:04.052518|S|200|252.16|0|200
C|IWM|20260105|11:49:36.661490|S|23|252.16|0|23
C|IWM|20260105|11:51:02.758564|S|133|252.34|0|133
C|IWM|20260105|11:51:02.758577|S|44|252.34|0|44
C|IWM|20260105|11:51:02.758642|S|224|252.34|0|224
C|IWM|20260105|11:51:02.758654|S|74|252.34|0|74
C|IWM|20260105|11:51:02.758668|S|25|252.34|0|25
C|IWM|20260105|11:52:33.071244|S|35|252.49|0|35
C|IWM|20260105|11:52:33.071261|S|100|252.49|0|100
C|IWM|20260105|11:54:07.703721|S|500|252.54|0|500
C|IWM|20260105|11:55:01.780641|S|27|252.53|0|27
C|IWM|20260105|11:57:07.912272|S|55|252.73|0|55
C|IWM|20260105|11:57:07.912279|S|167|252.73|0|167
C|IWM|20260105|11:57:07.912313|S|19|252.73|0|19
C|IWM|20260105|11:57:07.912330|S|6|252.73|0|6
C|IWM|20260105|11:57:07.912339|S|2|252.73|0|2
C|IWM|20260105|11:57:07.912351|S|8|252.73|0|8
C|IWM|20260105|11:57:07.912454|S|78|252.73|0|78
C|IWM|20260105|11:57:07.912566|S|113|252.73|0|113
C|IWM|20260105|11:57:07.912925|S|44|252.73|0|44
C|IWM|20260105|11:57:08.946990|S|280|252.71|0|280
C|IWM|20260105|11:59:24.418923|S|1|252.71|0|1
C|IWM|20260105|11:59:24.418936|S|1|252.71|0|1
C|IWM|20260105|12:00:42.583324|S|500|252.76|0|500
C|IWM|20260105|12:01:22.245080|S|89|252.74|0|89
C|IWM|20260105|12:04:01.184962|S|500|252.77|0|500
C|IWM|20260105|12:05:12.535215|S|500|252.64|0|500
C|IWM|20260105|12:08:38.671644|S|6|252.82|0|6
C|IWM|20260105|12:09:57.520637|S|500|252.73|0|500
C|IWM|20260105|12:10:01.716058|S|100|252.74|0|100
C|IWM|20260105|12:10:26.208576|S|100|252.91|0|100
C|IWM|20260105|12:10:26.211810|S|14|252.91|0|14
C|IWM|20260105|12:10:26.212235|S|82|252.91|0|82
C|IWM|20260105|12:10:55.699711|S|137|252.95|0|137
C|IWM|20260105|12:10:57.117479|S|100|252.93|0|100
C|IWM|20260105|12:11:01.430059|S|300|252.93|0|300
C|IWM|20260105|12:12:33.852325|S|6|252.92|0|6
C|IWM|20260105|12:14:54.565792|S|38|252.87|0|38
C|IWM|20260105|12:15:11.922753|S|100|252.89|0|100
C|IWM|20260105|12:16:05.043940|S|200|252.71|0|200
C|IWM|20260105|12:17:06.789762|S|100|252.74|0|100
C|IWM|20260105|12:17:12.094212|S|100|252.72|0|100
C|IWM|20260105|12:17:18.308628|S|27|252.72|0|27
C|IWM|20260105|12:18:34.893728|S|27|252.72|0|27
C|IWM|20260105|12:19:16.371951|S|100|252.71|0|100
C|IWM|20260105|12:21:37.790477|S|500|252.67|0|500
C|IWM|20260105|12:21:37.850552|S|27|252.66|0|27
C|IWM|20260105|12:22:08.913757|S|500|252.74|0|500
C|IWM|20260105|12:23:11.785689|S|100|252.8|0|100
C|IWM|20260105|12:24:11.894403|S|6|252.86|0|6
C|IWM|20260105|12:24:11.894793|S|500|252.87|0|500
C|IWM|20260105|12:26:14.451054|S|1|252.92|0|1
C|IWM|20260105|12:26:14.451693|S|99|252.92|0|99
C|IWM|20260105|12:29:02.098023|S|74|252.9|0|74
C|IWM|20260105|12:29:02.098036|S|426|252.9|0|426
C|IWM|20260105|12:29:35.845071|S|100|252.96|0|100
C|IWM|20260105|12:32:15.828893|S|100|253.02|0|100
C|IWM|20260105|12:32:55.754510|S|30|252.94|0|30
C|IWM|20260105|12:33:33.227948|S|500|252.88|0|500
C|IWM|20260105|12:33:33.232394|S|100|252.88|0|100
C|IWM|20260105|12:35:55.545270|S|6|252.99|0|6
C|IWM|20260105|12:36:00.091454|S|200|252.97|0|200
C|IWM|20260105|12:36:49.343589|S|500|252.84|0|500
C|IWM|20260105|12:41:33.401526|S|100|252.89|0|100
C|IWM|20260105|12:42:00.352167|S|100|252.92|0|100
C|IWM|20260105|12:42:22.879402|S|500|252.92|0|500
C|IWM|20260105|12:42:23.445470|S|500|252.93|0|500
C|IWM|20260105|12:42:44.586335|S|3|252.91|0|3
C|IWM|20260105|12:44:52.736209|S|28|252.8|0|28
C|IWM|20260105|12:44:52.736242|S|72|252.8|0|72
C|IWM|20260105|12:45:42.126763|S|64|252.84|0|64
C|IWM|20260105|12:47:37.864876|S|39|252.97|0|39
C|IWM|20260105|12:54:13.225799|S|100|252.86|0|100
C|IWM|20260105|12:55:25.451537|S|6|252.72|0|6
C|IWM|20260105|12:55:30.000112|S|58|252.67|0|58
C|IWM|20260105|12:56:20.391096|S|34|252.59|0|34
C|IWM|20260105|12:56:30.766084|S|100|252.62|0|100
C|IWM|20260105|12:56:32.688443|S|50|252.64|0|50
C|IWM|20260105|13:05:40.159744|S|1|252.89|0|1
C|IWM|20260105|13:05:59.332652|S|58|252.88|0|58
C|IWM|20260105|13:09:40.215505|S|7|252.94|0|7
C|IWM|20260105|13:10:50.221180|S|500|253.02|0|500
C|IWM|20260105|13:11:00.726320|S|6|253.05|0|6
C|IWM|20260105|13:11:01.277397|S|164|253.04|0|164
C|IWM|20260105|13:11:01.277525|S|245|253.04|0|245
C|IWM|20260105|13:13:35.632677|S|8|253.08|0|8
C|IWM|20260105|13:13:56.184920|S|500|253.06|0|500
C|IWM|20260105|13:13:56.184952|S|100|253.06|0|100
C|IWM|20260105|13:15:10.506383|S|500|253|0|500
C|IWM|20260105|13:18:15.930488|S|18|252.86|0|18
C|IWM|20260105|13:18:15.930675|S|82|252.86|0|82
C|IWM|20260105|13:18:39.600949|S|106|252.83|0|106
C|IWM|20260105|13:18:39.600974|S|94|252.83|0|94
C|IWM|20260105|13:19:15.082135|S|64|252.82|0|64
C|IWM|20260105|13:20:43.924249|S|3|252.86|0|3
C|IWM|20260105|13:22:03.319591|S|500|252.93|0|500
C|IWM|20260105|13:22:03.319797|S|26|252.92|0|26
C|IWM|20260105|13:26:49.608674|S|12|253|0|12
C|IWM|20260105|13:27:59.363719|S|100|253.04|0|100
C|IWM|20260105|13:28:19.868580|S|25|253.1|0|25
C|IWM|20260105|13:28:22.691257|S|100|253.1|0|100
C|IWM|20260105|13:28:22.691257|S|500|253.1|0|500
C|IWM|20260105|13:28:36.856357|S|2|253.09|0|2
C|IWM|20260105|13:32:25.458876|S|64|252.92|0|64
C|IWM|20260105|13:33:48.155782|S|500|252.88|0|500
C|IWM|20260105|13:34:24.094484|S|6|252.88|0|6
C|IWM|20260105|13:38:17.666576|S|6|253.08|0|6
C|IWM|20260105|13:42:42.359144|S|500|252.99|0|500
C|IWM|20260105|13:43:50.512629|S|100|253.04|0|100
C|IWM|20260105|13:45:09.847204|S|13|253.11|0|13
C|IWM|20260105|13:45:51.119644|S|100|253.12|0|100
C|IWM|20260105|13:48:17.306182|S|100|253.12|0|100
C|IWM|20260105|13:49:31.931887|S|100|253.09|0|100
C|IWM|20260105|13:49:55.615489|S|64|253.09|0|64
C|IWM|20260105|13:49:55.615543|S|36|253.09|0|36
C|IWM|20260105|13:52:12.786891|S|53|253.2|0|53
C|IWM|20260105|13:52:12.787038|S|47|253.2|0|47
C|IWM|20260105|13:52:57.355255|S|1|253.22|0|1
C|IWM|20260105|13:53:53.896833|S|6|253.26|0|6
C|IWM|20260105|13:55:03.685449|S|500|253.27|0|500
C|IWM|20260105|13:55:36.620675|S|200|253.19|0|200
C|IWM|20260105|13:56:54.644823|S|500|253.27|0|500
C|IWM|20260105|13:57:10.298352|S|1|253.26|0|1
C|IWM|20260105|13:58:41.062258|S|1|253.25|0|1
C|IWM|20260105|14:00:08.856092|S|500|253.33|0|500
C|IWM|20260105|14:01:11.917842|S|100|253.35|0|100
C|IWM|20260105|14:03:44.699701|S|7|253.44|0|7
C|IWM|20260105|14:03:57.950499|S|100|253.43|0|100
C|IWM|20260105|14:04:42.944779|S|17|253.39|0|17
C|IWM|20260105|14:04:51.662487|S|100|253.35|0|100
C|IWM|20260105|14:04:51.664453|S|9|253.34|0|9
C|IWM|20260105|14:05:18.174353|S|100|253.32|0|100
C|IWM|20260105|14:06:52.796410|S|500|253.3|0|500
C|IWM|20260105|14:06:54.164173|S|100|253.28|0|100
C|IWM|20260105|14:07:52.378260|S|100|253.25|0|100
C|IWM|20260105|14:08:04.152767|S|100|253.2|0|100
C|IWM|20260105|14:08:04.644116|S|500|253.2|0|500
C|IWM|20260105|14:08:09.450756|S|100|253.2|0|100
C|IWM|20260105|14:08:42.666691|S|52|253.17|0|52
C|IWM|20260105|14:09:54.303817|S|100|253.22|0|100
C|IWM|20260105|14:10:23.767165|S|100|253.16|0|100
C|IWM|20260105|14:11:05.624803|S|100|253.08|0|100
C|IWM|20260105|14:11:06.033008|S|100|253.08|0|100
C|IWM|20260105|14:12:04.673758|S|500|253.07|0|500
C|IWM|20260105|14:14:37.566106|S|500|253.22|0|500
C|IWM|20260105|14:15:53.141682|S|11|253.19|0|11
C|IWM|20260105|14:16:05.516848|S|500|253.22|0|500
C|IWM|20260105|14:17:04.336651|S|12|253.34|0|12
C|IWM|20260105|14:17:22.486068|S|12|253.32|0|12
C|IWM|20260105|14:18:42.373708|S|15|253.29|0|15
C|IWM|20260105|14:20:32.247124|S|100|253.37|0|100
C|IWM|20260105|14:21:06.292436|S|100|253.42|0|100
C|IWM|20260105|14:21:19.467602|S|6|253.41|0|6
C|IWM|20260105|14:25:00.000981|S|14|253.5|0|14
C|IWM|20260105|14:25:00.733384|S|9|253.51|0|9
C|IWM|20260105|14:25:15.026987|S|27|253.45|0|27
C|IWM|20260105|14:26:16.310979|S|74|253.53|0|74
C|IWM|20260105|14:26:16.310997|S|24|253.53|0|24
C|IWM|20260105|14:28:16.882016|S|200|253.47|0|200
C|IWM|20260105|14:28:57.736129|S|200|253.39|0|200
C|IWM|20260105|14:29:01.015076|S|6|253.41|0|6
C|IWM|20260105|14:32:01.040402|S|248|253.53|0|248
C|IWM|20260105|14:32:42.410081|S|27|253.54|0|27
C|IWM|20260105|14:33:54.236063|S|9|253.5|0|9
C|IWM|20260105|14:33:54.236063|S|17|253.5|0|17
C|IWM|20260105|14:34:03.051825|S|100|253.52|0|100
C|IWM|20260105|14:35:45.909621|S|100|253.46|0|100
C|IWM|20260105|14:36:51.175325|S|4|253.41|0|4
C|IWM|20260105|14:36:52.061838|S|2|253.41|0|2
C|IWM|20260105|14:37:50.092255|S|38|253.34|0|38
C|IWM|20260105|14:37:53.035883|S|36|253.3|0|36
C|IWM|20260105|14:39:52.132212|S|100|253.28|0|100
C|IWM|20260105|14:40:08.142294|S|500|253.23|0|500
C|IWM|20260105|14:40:41.705106|S|6|253.23|0|6
C|IWM|20260105|14:42:31.094949|S|31|253.14|0|31
C|IWM|20260105|14:42:41.506591|S|64|253.04|0|64
C|IWM|20260105|14:42:41.506909|S|36|253.04|0|36
C|IWM|20260105|14:42:41.506909|S|100|253.04|0|100
C|IWM|20260105|14:42:51.242190|S|500|253.03|0|500
C|IWM|20260105|14:43:12.437723|S|8|253.05|0|8
C|IWM|20260105|14:43:16.501200|S|12|253.07|0|12
C|IWM|20260105|14:43:29.259294|S|100|253.11|0|100
C|IWM|20260105|14:43:47.843086|S|59|253.1|0|59
C|IWM|20260105|14:43:47.843197|S|59|253.1|0|59
C|IWM|20260105|14:48:15.831248|S|500|253.31|0|500
C|IWM|20260105|14:48:38.410890|S|100|253.28|0|100
C|IWM|20260105|14:48:38.410890|S|100|253.28|0|100
C|IWM|20260105|14:49:05.020829|S|500|253.3|0|500
C|IWM|20260105|14:49:15.056341|S|298|253.32|0|298
C|IWM|20260105|14:49:31.433476|S|19|253.33|0|19
C|IWM|20260105|14:49:31.433812|S|81|253.33|0|81
C|IWM|20260105|14:51:07.284646|S|8|253.18|0|8
C|IWM|20260105|14:55:35.400686|S|14|253.23|0|14
C|IWM|20260105|14:55:35.400880|S|86|253.23|0|86
C|IWM|20260105|14:56:13.691442|S|63|253.25|0|63
C|IWM|20260105|14:57:54.179617|S|17|253.24|0|17
C|IWM|20260105|14:57:54.179750|S|274|253.24|0|274
C|IWM|20260105|15:00:01.979336|S|377|253.26|0|377
C|IWM|20260105|15:00:03.400027|S|109|253.27|0|109
C|IWM|20260105|15:07:44.154614|S|108|253.21|0|108
C|IWM|20260105|15:07:44.154624|S|36|253.21|0|36
C|IWM|20260105|15:07:44.154636|S|12|253.21|0|12
C|IWM|20260105|15:07:44.154637|S|4|253.21|0|4
C|IWM|20260105|15:07:44.154650|S|1|253.21|0|1
C|IWM|20260105|15:10:05.620816|S|100|253.14|0|100
C|IWM|20260105|15:12:14.266994|S|500|253.34|0|500
C|IWM|20260105|15:15:32.322296|S|100|253.1|0|100
C|IWM|20260105|15:15:36.700171|S|500|253.07|0|500
C|IWM|20260105|15:15:56.206082|S|200|253.02|0|200
C|IWM|20260105|15:15:56.206082|S|100|253.02|0|100
C|IWM|20260105|15:17:10.555560|S|100|252.98|0|100
C|IWM|20260105|15:17:10.987973|S|7|252.98|0|7
C|IWM|20260105|15:18:33.172498|S|15|253.07|0|15
C|IWM|20260105|15:18:33.172505|S|5|253.07|0|5
C|IWM|20260105|15:18:33.172527|S|2|253.07|0|2
C|IWM|20260105|15:18:33.172534|S|1|253.07|0|1
C|IWM|20260105|15:18:47.840583|S|100|253.03|0|100
C|IWM|20260105|15:18:50.123759|S|4|253.04|0|4
C|IWM|20260105|15:20:46.770102|S|300|253.02|0|300
C|IWM|20260105|15:22:38.050875|S|100|253.08|0|100
C|IWM|20260105|15:23:39.968731|S|6|253.08|0|6
C|IWM|20260105|15:24:16.769200|S|26|253.12|0|26
C|IWM|20260105|15:24:16.769878|S|74|253.12|0|74
C|IWM|20260105|15:24:45.840558|S|300|253.09|0|300
C|IWM|20260105|15:24:45.840558|S|300|253.08|0|300
C|IWM|20260105|15:24:45.840558|S|300|253.07|0|300
C|IWM|20260105|15:25:20.859809|S|30|253.06|0|30
C|IWM|20260105|15:25:20.871788|S|29|253.06|0|29
C|IWM|20260105|15:25:20.871902|S|61|253.06|0|61
C|IWM|20260105|15:25:20.872004|S|31|253.06|0|31
C|IWM|20260105|15:25:20.872490|S|31|253.06|0|31
C|IWM|20260105|15:26:13.450193|S|20|253.08|0|20
C|IWM|20260105|15:26:26.717230|S|500|253.11|0|500
C|IWM|20260105|15:26:26.718442|S|300|253.11|0|300
C|IWM|20260105|15:29:50.009990|S|300|253.13|0|300
C|IWM|20260105|15:30:41.415922|S|29|253.12|0|29
C|IWM|20260105|15:31:19.209086|S|200|253.07|0|200
C|IWM|20260105|15:31:58.214805|S|300|253.04|0|300
C|IWM|20260105|15:31:58.215030|S|200|253.04|0|200
C|IWM|20260105|15:32:10.104532|S|63|253.07|0|63
C|IWM|20260105|15:32:49.981417|S|500|253.07|0|500
C|IWM|20260105|15:33:39.431516|S|100|253.08|0|100
C|IWM|20260105|15:33:45.338587|S|300|253.08|0|300
C|IWM|20260105|15:35:16.770772|S|26|253.03|0|26
C|IWM|20260105|15:35:16.771640|S|500|253.02|0|500
C|IWM|20260105|15:35:16.783041|S|200|253.025|0|200
C|IWM|20260105|15:35:28.239883|S|100|253.03|0|100
C|IWM|20260105|15:35:35.675459|S|200|253|0|200
C|IWM|20260105|15:38:46.106492|S|1|252.92|0|1
C|IWM|20260105|15:38:58.557644|S|200|252.98|0|200
C|IWM|20260105|15:39:01.539532|S|300|252.97|0|300
C|IWM|20260105|15:39:19.997708|S|6|252.93|0|6
C|IWM|20260105|15:40:16.914353|S|100|252.93|0|100
C|IWM|20260105|15:40:16.914353|S|300|252.93|0|300
C|IWM|20260105|15:40:53.009079|S|100|252.83|0|100
C|IWM|20260105|15:41:17.164581|S|47|252.86|0|47
C|IWM|20260105|15:41:48.094457|S|500|252.83|0|500
C|IWM|20260105|15:42:01.286127|S|500|252.8|0|500
C|IWM|20260105|15:42:29.241713|S|300|252.78|0|300
C|IWM|20260105|15:45:02.818267|S|500|252.84|0|500
C|IWM|20260105|15:45:22.681899|S|9|252.87|0|9
C|IWM|20260105|15:46:19.715103|S|23|252.9|0|23
C|IWM|20260105|15:46:28.756856|S|27|252.86|0|27
C|IWM|20260105|15:46:57.691584|S|500|252.86|0|500
C|IWM|20260105|15:47:02.509775|S|500|252.85|0|500
C|IWM|20260105|15:47:03.697847|S|500|252.86|0|500
C|IWM|20260105|15:48:36.607816|S|64|252.93|0|64
C|IWM|20260105|15:48:36.725505|S|36|252.93|0|36
C|IWM|20260105|15:49:11.161087|S|100|252.92|0|100
C|IWM|20260105|15:50:01.073738|S|64|252.83|0|64
C|IWM|20260105|15:51:28.990867|S|64|252.85|0|64
C|IWM|20260105|15:51:41.542115|S|500|252.89|0|500
C|IWM|20260105|15:51:41.542115|S|300|252.89|0|300
C|IWM|20260105|15:51:41.542115|S|100|252.89|0|100
C|IWM|20260105|15:51:54.850927|S|68|252.93|0|68
C|IWM|20260105|15:52:05.665973|S|300|252.89|0|300
C|IWM|20260105|15:52:06.753197|S|300|252.89|0|300
C|IWM|20260105|15:52:06.753197|S|500|252.89|0|500
C|IWM|20260105|15:53:24.145353|S|61|252.92|0|61
C|IWM|20260105|15:53:34.643252|S|17|252.91|0|17
C|IWM|20260105|15:53:58.831820|S|500|252.85|0|500
C|IWM|20260105|15:53:59.980073|S|38|252.86|0|38
C|IWM|20260105|15:54:10.011936|S|500|252.86|0|500
C|IWM|20260105|15:54:40.057314|S|173|252.82|0|173
C|IWM|20260105|15:54:40.057641|S|327|252.82|0|327
C|IWM|20260105|15:54:40.075866|S|500|252.84|0|500
C|IWM|20260105|15:54:40.089116|S|100|252.84|0|100
C|IWM|20260105|15:54:41.222083|S|100|252.87|0|100
C|IWM|20260105|15:54:49.848610|S|6|252.88|0|6
C|IWM|20260105|15:55:00.134861|S|100|252.81|0|100
C|IWM|20260105|15:55:00.138774|S|300|252.81|0|300
C|IWM|20260105|15:55:00.182062|S|100|252.8|0|100
C|IWM|20260105|15:55:00.182078|S|100|252.8|0|100
C|IWM|20260105|15:55:00.182093|S|100|252.8|0|100
C|IWM|20260105|15:55:00.208789|S|132|252.79|0|132
C|IWM|20260105|15:55:00.274173|S|100|252.78|0|100
C|IWM|20260105|15:55:00.614129|S|113|252.76|0|113
C|IWM|20260105|15:55:45.808703|S|300|252.71|0|300
C|IWM|20260105|15:55:54.924683|S|100|252.64|0|100
C|IWM|20260105|15:56:02.826537|S|7|252.67|0|7
C|IWM|20260105|15:56:02.843305|S|93|252.67|0|93
C|IWM|20260105|15:56:17.922367|S|100|252.68|0|100
C|IWM|20260105|15:57:10.507331|S|300|252.72|0|300
C|IWM|20260105|15:58:08.568116|S|80|252.765|0|80
C|IWM|20260105|15:58:08.568174|S|100|252.76|0|100
C|IWM|20260105|15:58:11.052759|S|125|252.76|0|125
C|IWM|20260105|15:58:23.603377|S|500|252.76|0|500
C|IWM|20260105|15:58:46.378092|S|500|252.82|0|500
C|IWM|20260105|15:58:56.553869|S|54|252.82|0|54
C|IWM|20260105|15:59:00.165543|S|300|252.82|0|300
C|IWM|20260105|15:59:02.343612|S|100|252.85|0|100
C|IWM|20260105|15:59:03.142060|S|500|252.87|0|500
C|IWM|20260105|15:59:03.181268|S|200|252.87|0|200
C|IWM|20260105|15:59:05.526504|S|200|252.895|0|200
C|IWM|20260105|15:59:06.457306|S|500|252.88|0|500
C|IWM|20260105|15:59:19.368144|S|214|252.83|0|214
C|IWM|20260105|15:59:27.761710|S|221|252.81|0|221
C|IWM|20260105|15:59:28.410827|S|190|252.81|0|190
C|IWM|20260105|15:59:28.531612|S|6|252.81|0|6
C|IWM|20260105|15:59:29.023381|S|71|252.81|0|71
C|IWM|20260105|15:59:29.025429|S|72|252.81|0|72
C|IWM|20260105|15:59:29.534672|S|35|252.81|0|35
C|IWM|20260105|15:59:30.666098|S|215|252.8|0|215
C|IWM|20260105|15:59:30.786285|S|103|252.8|0|103
C|IWM|20260105|15:59:30.786488|S|105|252.8|0|105
C|IWM|20260105|15:59:30.786754|S|77|252.8|0|77
C|IWM|20260105|15:59:32.116194|S|500|252.8|0|500
C|IWM|20260105|15:59:32.249869|S|100|252.8|0|100
C|IWM|20260105|15:59:33.701589|S|500|252.76|0|500
C|IWM|20260105|15:59:33.701589|S|300|252.76|0|300
C|IWM|20260105|15:59:33.776524|S|100|252.75|0|100
C|IWM|20260105|15:59:34.364786|S|100|252.735|0|100
C|IWM|20260105|15:59:34.896756|S|89|252.725|0|89
C|IWM|20260105|15:59:35.573574|S|100|252.7|0|100
C|IWM|20260105|15:59:35.897780|S|100|252.7|0|100
C|IWM|20260105|15:59:36.016622|S|170|252.69|0|170
C|IWM|20260105|15:59:36.457581|S|96|252.69|0|96
C|IWM|20260105|15:59:36.601136|S|101|252.68|0|101
C|IWM|20260105|15:59:37.206746|S|101|252.66|0|101
C|IWM|20260105|15:59:39.642590|S|100|252.66|0|100
C|IWM|20260105|15:59:40.026108|S|500|252.66|0|500
C|IWM|20260105|15:59:40.114492|S|27|252.68|0|27
C|IWM|20260105|15:59:40.272470|S|16|252.68|0|16
C|IWM|20260105|15:59:40.272579|S|165|252.68|0|165
C|IWM|20260105|15:59:40.272782|S|319|252.68|0|319
C|IWM|20260105|15:59:42.805450|S|165|252.71|0|165
C|IWM|20260105|15:59:43.184906|S|114|252.71|0|114
C|IWM|20260105|15:59:43.185015|S|1|252.71|0|1
C|IWM|20260105|15:59:43.946340|S|59|252.71|0|59
C|IWM|20260105|15:59:44.380795|S|103|252.69|0|103
C|IWM|20260105|15:59:44.706048|S|248|252.69|0|248
C|IWM|20260105|15:59:45.025127|S|155|252.68|0|155
C|IWM|20260105|15:59:45.028988|S|345|252.68|0|345
C|IWM|20260105|15:59:45.058447|S|92|252.69|0|92
C|IWM|20260105|15:59:49.465261|S|72|252.7|0|72
C|IWM|20260105|15:59:50.319614|S|71|252.72|0|71
C|IWM|20260105|15:59:50.321324|S|429|252.72|0|429
C|IWM|20260105|15:59:50.341335|S|300|252.71|0|300
C|IWM|20260105|15:59:50.850245|S|67|252.71|0|67
C|IWM|20260105|15:59:51.097303|S|100|252.73|0|100
C|IWM|20260105|15:59:51.105449|S|26|252.73|0|26
C|IWM|20260105|15:59:51.243250|S|63|252.72|0|63
C|IWM|20260105|15:59:51.292235|S|186|252.72|0|186
C|IWM|20260105|15:59:51.302478|S|114|252.72|0|114
C|IWM|20260105|15:59:51.822143|S|91|252.72|0|91
C|IWM|20260105|15:59:53.202358|S|300|252.71|0|300
C|IWM|20260105|15:59:53.308484|S|47|252.71|0|47
C|IWM|20260105|15:59:54.025189|S|15|252.72|0|15
C|IWM|20260105|15:59:54.043989|S|188|252.72|0|188
C|IWM|20260105|15:59:54.533300|S|72|252.71|0|72
C|IWM|20260105|15:59:54.631218|S|36|252.72|0|36
C|IWM|20260105|15:59:54.631683|S|34|252.72|0|34
C|IWM|20260105|15:59:54.631785|S|40|252.72|0|40
C|IWM|20260105|15:59:54.631859|S|75|252.72|0|75
C|IWM|20260105|15:59:54.631983|S|315|252.72|0|315
C|IWM|20260105|15:59:54.876547|S|21|252.71|0|21
C|IWM|20260105|15:59:54.877248|S|28|252.71|0|28
C|IWM|20260105|15:59:55.073811|S|192|252.73|0|192
C|IWM|20260105|15:59:55.073909|S|308|252.73|0|308
C|IWM|20260105|15:59:56.679606|S|100|252.7|0|100
C|IWMW|20260105|10:53:30.422633|S|100|39.34|0|100
C|IWN|20260105|09:32:58.639338|S|100|183.73|0|100
C|IWN|20260105|09:54:35.730792|S|100|184.01|0|100
C|IWN|20260105|10:04:26.762579|S|5|184.67|0|5
C|IWN|20260105|10:04:26.762579|S|5|184.67|0|5
C|IWN|20260105|10:26:40.738391|S|100|184.74|0|100
C|IWN|20260105|10:26:40.739042|S|20|184.74|0|20
C|IWN|20260105|10:26:40.740039|S|98|184.74|0|98
C|IWN|20260105|15:19:15.517262|S|1|185.49|0|1
C|IWO|20260105|09:32:58.639351|S|40|330.06|0|40
C|IWO|20260105|09:32:58.639351|S|40|330.1|0|40
C|IWO|20260105|09:35:48.122829|S|80|328.96|0|80
C|IWO|20260105|09:47:48.035131|S|40|330.88|0|40
C|IWO|20260105|09:55:30.078562|S|10|330.1|0|10
C|IWO|20260105|09:56:41.902903|S|40|330.04|0|40
C|IWO|20260105|10:05:04.520815|S|10|331.26|0|10
C|IWO|20260105|10:18:05.613972|S|10|330.88|0|10
C|IWO|20260105|11:05:14.418968|S|100|331.98|0|100
C|IWO|20260105|11:23:00.506610|S|10|332.32|0|10
C|IWO|20260105|11:43:02.478887|S|2|332.44|0|2
C|IWO|20260105|11:43:02.624634|S|21|332.44|0|21
C|IWO|20260105|13:08:22.412675|S|4|332.92|0|4
C|IWO|20260105|15:24:45.840921|S|10|333.52|0|10
C|IWO|20260105|15:33:22.834723|S|32|333.54|0|32
C|IWO|20260105|15:33:22.834742|S|10|333.54|0|10
C|IWO|20260105|15:38:09.062621|S|1|333.43|0|1
C|IWO|20260105|15:50:00.113950|S|10|333.21|0|10
C|IWO|20260105|15:50:21.861431|S|2|333.11|0|2
C|IWO|20260105|15:50:22.070901|S|1|333.11|0|1
C|IWO|20260105|15:57:08.691830|S|1|333.11|0|1
C|IWP|20260105|09:33:48.731523|S|62|138.71|0|62
C|IWR|20260105|09:47:14.526066|S|100|98.14|0|100
C|IWR|20260105|09:47:35.252374|S|100|98.16|0|100
C|IWR|20260105|10:06:19.189166|S|100|98.11|0|100
C|IWR|20260105|10:16:02.374904|S|100|97.97|0|100
C|IWR|20260105|10:22:20.479647|S|100|98.1|0|100
C|IWR|20260105|10:29:02.055095|S|100|98.28|0|100
C|IWR|20260105|10:38:19.884901|S|100|98.28|0|100
C|IWR|20260105|10:38:56.192907|S|100|98.26|0|100
C|IWR|20260105|10:46:05.163647|S|100|98.41|0|100
C|IWR|20260105|10:50:37.605629|S|100|98.35|0|100
C|IWR|20260105|10:59:59.453168|S|53|98.24|0|53
C|IWR|20260105|11:08:49.866510|S|100|98.16|0|100
C|IWR|20260105|11:11:56.610997|S|10|98.17|0|10
C|IWR|20260105|11:18:11.249601|S|8|98.21|0|8
C|IWR|20260105|11:38:45.877416|S|100|98.29|0|100
C|IWR|20260105|11:38:52.867990|S|100|98.3|0|100
C|IWR|20260105|11:39:01.188543|S|100|98.3|0|100
C|IWR|20260105|11:39:01.347182|S|100|98.3|0|100
C|IWR|20260105|11:39:02.688623|S|100|98.3|0|100
C|IWR|20260105|11:39:07.518171|S|100|98.3|0|100
C|IWR|20260105|11:40:11.200639|S|100|98.31|0|100
C|IWR|20260105|11:51:48.211443|S|100|98.5|0|100
C|IWR|20260105|11:52:00.032159|S|100|98.48|0|100
C|IWR|20260105|11:52:47.315707|S|100|98.49|0|100
C|IWR|20260105|11:52:51.315309|S|100|98.49|0|100
C|IWR|20260105|11:55:23.647679|S|100|98.51|0|100
C|IWR|20260105|11:56:02.615994|S|19|98.53|0|19
C|IWR|20260105|11:57:08.963488|S|100|98.55|0|100
C|IWR|20260105|12:00:01.363004|S|100|98.58|0|100
C|IWR|20260105|12:09:50.097990|S|100|98.64|0|100
C|IWR|20260105|12:16:30.877537|S|100|98.58|0|100
C|IWR|20260105|12:30:35.420208|S|100|98.61|0|100
C|IWR|20260105|12:32:04.734543|S|100|98.63|0|100
C|IWR|20260105|12:39:56.828408|S|100|98.58|0|100
C|IWR|20260105|12:40:34.542433|S|100|98.57|0|100
C|IWR|20260105|12:47:49.563124|S|100|98.57|0|100
C|IWR|20260105|12:53:35.072640|S|100|98.53|0|100
C|IWR|20260105|12:54:49.550603|S|100|98.53|0|100
C|IWR|20260105|12:58:27.685387|S|100|98.5|0|100
C|IWR|20260105|13:02:23.797765|S|100|98.55|0|100
C|IWR|20260105|13:08:17.130335|S|100|98.51|0|100
C|IWR|20260105|13:08:17.783752|S|100|98.51|0|100
C|IWR|20260105|13:09:14.008992|S|16|98.51|0|16
C|IWR|20260105|13:09:52.956497|S|100|98.53|0|100
C|IWR|20260105|13:18:46.390905|S|100|98.5|0|100
C|IWR|20260105|13:18:52.037758|S|100|98.49|0|100
C|IWR|20260105|13:23:03.237344|S|100|98.51|0|100
C|IWR|20260105|13:23:31.884845|S|100|98.52|0|100
C|IWR|20260105|13:24:04.018086|S|100|98.52|0|100
C|IWR|20260105|13:24:21.438373|S|100|98.51|0|100
C|IWR|20260105|13:24:23.129670|S|100|98.51|0|100
C|IWR|20260105|13:24:26.735748|S|9|98.51|0|9
C|IWR|20260105|13:29:09.813173|S|100|98.55|0|100
C|IWR|20260105|13:37:05.637868|S|100|98.57|0|100
C|IWR|20260105|13:48:13.715664|S|100|98.58|0|100
C|IWR|20260105|13:52:12.002899|S|64|98.6|0|64
C|IWR|20260105|13:57:38.786532|S|90|98.62|0|90
C|IWR|20260105|13:59:15.198902|S|100|98.62|0|100
C|IWR|20260105|14:04:50.870717|S|100|98.65|0|100
C|IWR|20260105|14:06:34.418040|S|100|98.63|0|100
C|IWR|20260105|14:06:43.321284|S|100|98.64|0|100
C|IWR|20260105|14:09:37.068349|S|100|98.62|0|100
C|IWR|20260105|14:09:53.646575|S|100|98.62|0|100
C|IWR|20260105|14:11:05.619127|S|100|98.605|0|100
C|IWR|20260105|14:11:05.619164|S|100|98.6|0|100
C|IWR|20260105|14:11:05.638445|S|83|98.6|0|83
C|IWR|20260105|14:11:20.233596|S|100|98.6|0|100
C|IWR|20260105|14:11:26.328613|S|100|98.6|0|100
C|IWR|20260105|14:11:36.086318|S|100|98.6|0|100
C|IWR|20260105|14:20:32.249324|S|100|98.65|0|100
C|IWR|20260105|14:21:20.923333|S|100|98.67|0|100
C|IWR|20260105|14:23:22.653029|S|100|98.66|0|100
C|IWR|20260105|14:26:47.715384|S|100|98.7|0|100
C|IWR|20260105|14:44:22.609813|S|100|98.68|0|100
C|IWR|20260105|14:56:32.573209|S|100|98.67|0|100
C|IWR|20260105|15:00:19.753459|S|100|98.62|0|100
C|IWR|20260105|15:00:36.797790|S|100|98.61|0|100
C|IWR|20260105|15:00:41.806869|S|100|98.61|0|100
C|IWR|20260105|15:01:23.862149|S|100|98.63|0|100
C|IWR|20260105|15:03:50.033442|S|100|98.67|0|100
C|IWR|20260105|15:09:35.951060|S|100|98.65|0|100
C|IWR|20260105|15:20:18.664472|S|200|98.61|0|200
C|IWR|20260105|15:21:29.275973|S|200|98.61|0|200
C|IWR|20260105|15:24:42.104554|S|200|98.62|0|200
C|IWR|20260105|15:24:53.209673|S|200|98.61|0|200
C|IWR|20260105|15:30:00.154530|S|200|98.62|0|200
C|IWR|20260105|15:32:07.113407|S|200|98.64|0|200
C|IWR|20260105|15:36:33.568595|S|200|98.59|0|200
C|IWR|20260105|15:37:04.491807|S|200|98.57|0|200
C|IWR|20260105|15:39:13.997714|S|200|98.55|0|200
C|IWR|20260105|15:39:21.042739|S|200|98.56|0|200
C|IWR|20260105|15:39:45.550944|S|200|98.56|0|200
C|IWR|20260105|15:39:58.377005|S|200|98.56|0|200
C|IWR|20260105|15:40:05.945381|S|200|98.55|0|200
C|IWR|20260105|15:40:29.478424|S|119|98.54|0|119
C|IWR|20260105|15:41:32.127274|S|200|98.53|0|200
C|IWR|20260105|15:42:19.794622|S|157|98.52|0|157
C|IWR|20260105|15:47:00.035926|S|200|98.52|0|200
C|IWR|20260105|15:47:36.042035|S|200|98.54|0|200
C|IWR|20260105|15:52:58.807243|S|200|98.51|0|200
C|IWR|20260105|15:53:41.639473|S|200|98.52|0|200
C|IWR|20260105|15:54:07.280315|S|400|98.51|0|400
C|IWR|20260105|15:54:28.154976|S|50|98.53|0|50
C|IWR|20260105|15:54:40.016698|S|400|98.52|0|400
C|IWR|20260105|15:54:50.099163|S|72|98.525|0|72
C|IWR|20260105|15:55:00.092229|S|400|98.53|0|400
C|IWR|20260105|15:55:00.141507|S|400|98.52|0|400
C|IWR|20260105|15:55:00.740267|S|300|98.485|0|300
C|IWR|20260105|15:56:48.704766|S|400|98.49|0|400
C|IWR|20260105|15:58:03.271849|S|400|98.48|0|400
C|IWR|20260105|15:58:47.821512|S|100|98.49|0|100
C|IWR|20260105|15:58:47.821537|S|100|98.49|0|100
C|IWR|20260105|15:58:47.821560|S|100|98.49|0|100
C|IWR|20260105|15:59:08.599551|S|400|98.5|0|400
C|IWR|20260105|15:59:10.128756|S|400|98.5|0|400
C|IWR|20260105|15:59:19.515592|S|200|98.49|0|200
C|IWR|20260105|15:59:21.129799|S|200|98.49|0|200
C|IWR|20260105|15:59:21.517290|S|400|98.49|0|400
C|IWR|20260105|15:59:32.781258|S|200|98.48|0|200
C|IWR|20260105|15:59:33.027966|S|400|98.47|0|400
C|IWR|20260105|15:59:33.028008|S|484|98.47|0|484
C|IWR|20260105|15:59:42.013994|S|200|98.475|0|200
C|IWS|20260105|09:36:07.602550|S|100|143.53|0|100
C|IWS|20260105|10:00:01.554912|S|150|143.705|0|150
C|IWS|20260105|10:00:01.804911|S|150|143.705|0|150
C|IWS|20260105|11:22:08.058144|S|100|144.04|0|100
C|IWV|20260105|10:00:02.679615|S|100|390.505|0|100
C|IWV|20260105|11:04:30.011597|S|10|390.98|0|10
C|IWX|20260105|14:45:38.004376|S|100|93.71|0|100
C|IWX|20260105|14:53:39.442798|S|100|93.67|0|100
C|IWX|20260105|14:57:54.497912|S|100|93.65|0|100
C|IWX|20260105|15:14:14.691008|S|100|93.69|0|100
C|IWY|20260105|09:30:11.629872|S|100|277.83|0|100
C|IWY|20260105|11:50:32.735642|S|10|277.9|0|10
C|IWY|20260105|12:05:30.280766|S|40|277.48|0|40
C|IWY|20260105|12:05:30.281718|S|40|277.48|0|40
C|IWY|20260105|12:12:24.764613|S|40|277.38|0|40
C|IWY|20260105|13:06:32.744423|S|13|277|0|13
C|IWY|20260105|15:46:03.686234|E|40|276.8|0|40
C|IXC|20260105|09:47:40.067821|S|100|43.01|0|100
C|IXC|20260105|10:10:51.538733|S|100|42.37|0|100
C|IXC|20260105|10:11:11.487742|S|100|42.43|0|100
C|IXC|20260105|10:41:50.163514|S|100|42.97|0|100
C|IXC|20260105|10:45:12.407958|S|8|43.06|0|8
C|IXC|20260105|10:49:46.600884|S|13|43.08|0|13
C|IXC|20260105|10:55:16.704604|S|5|43|0|5
C|IXC|20260105|11:39:53.667879|S|5|42.97|0|5
C|IXC|20260105|13:55:40.934440|S|100|43.39|0|100
C|IXC|20260105|14:32:03.381223|S|300|43.54|0|300
C|IXC|20260105|14:43:09.613122|S|1|43.43|0|1
C|IXC|20260105|15:04:23.042325|S|100|43.41|0|100
C|IXC|20260105|15:36:16.773118|S|5|43.4|0|5
C|IXG|20260105|11:16:21.173910|S|25|123.77|0|25
C|IXHL|20260105|09:32:19.709878|S|200|.39205|0|200
C|IXHL|20260105|09:32:19.721269|S|400|.39205|0|400
C|IXHL|20260105|10:23:47.473700|S|300|.40205|0|300
C|IXHL|20260105|10:23:47.474238|S|400|.40205|0|400
C|IXHL|20260105|10:42:56.526349|S|700|.3997|0|700
C|IXHL|20260105|13:04:15.554566|S|25|.39905|0|25
C|IXJ|20260105|10:15:37.865526|S|100|96.59|0|100
C|IXN|20260105|09:36:29.463639|S|31|106.97|0|31
C|IXN|20260105|09:44:29.497394|S|31|106.9|0|31
C|IXN|20260105|09:45:08.863725|S|45|106.99|0|45
C|IXN|20260105|09:57:20.034484|S|31|106.68|0|31
C|IXN|20260105|09:57:21.482423|S|31|106.68|0|31
C|IXN|20260105|10:26:53.988141|S|31|107.08|0|31
C|IXN|20260105|10:32:01.273817|S|31|107.26|0|31
C|IXN|20260105|11:15:19.950141|S|100|107.37|0|100
C|IXN|20260105|15:52:45.000675|S|3|106.66|0|3
C|IXP|20260105|12:41:10.231512|S|1|122.18|0|1
C|IXP|20260105|12:41:10.231512|S|99|122.18|0|99
C|IXP|20260105|12:41:10.237753|S|1|122.18|0|1
C|IXP|20260105|12:41:12.082980|S|19|122.18|0|19
C|IXP|20260105|12:41:12.083368|S|29|122.18|0|29
C|IXP|20260105|12:43:10.177108|S|1|122.19|0|1
C|IXP|20260105|13:06:13.953103|S|18|122.18|0|18
C|IXP|20260105|13:06:14.315204|S|2|122.18|0|2
C|IXP|20260105|13:06:17.276334|S|18|122.18|0|18
C|IXP|20260105|13:06:17.276409|S|4|122.18|0|4
C|IXP|20260105|13:06:23.153876|S|18|122.18|0|18
C|IXP|20260105|13:06:23.154175|S|19|122.18|0|19
C|IXP|20260105|13:06:23.168160|S|1|122.18|0|1
C|IXP|20260105|13:06:26.628742|S|7|122.17|0|7
C|IXUS|20260105|09:50:16.018211|S|100|86.08|0|100
C|IXUS|20260105|10:05:56.218129|S|100|86.19|0|100
C|IXUS|20260105|10:29:32.735380|S|100|86.27|0|100
C|IXUS|20260105|10:30:41.994635|S|100|86.26|0|100
C|IXUS|20260105|10:30:44.453505|S|100|86.26|0|100
C|IXUS|20260105|10:34:56.332744|S|100|86.33|0|100
C|IXUS|20260105|11:09:45.026337|S|100|86.53|0|100
C|IXUS|20260105|11:23:45.176045|S|100|86.57|0|100
C|IXUS|20260105|11:38:53.245869|S|100|86.67|0|100
C|IXUS|20260105|11:39:18.723276|S|100|86.66|0|100
C|IXUS|20260105|11:49:16.724102|S|100|86.7|0|100
C|IXUS|20260105|12:02:54.483199|S|100|86.7|0|100
C|IXUS|20260105|12:15:21.852655|S|100|86.68|0|100
C|IXUS|20260105|12:18:23.129621|S|100|86.68|0|100
C|IXUS|20260105|13:21:30.382198|S|100|86.69|0|100
C|IXUS|20260105|14:15:33.135046|S|100|86.72|0|100
C|IXUS|20260105|14:17:30.300161|S|100|86.73|0|100
C|IXUS|20260105|14:20:43.059333|S|100|86.76|0|100
C|IXUS|20260105|14:22:32.725794|S|100|86.76|0|100
C|IXUS|20260105|14:38:31.227578|S|20|86.78|0|20
C|IXUS|20260105|15:18:09.541636|S|100|86.76|0|100
C|IXUS|20260105|15:22:47.521259|S|100|86.75|0|100
C|IXUS|20260105|15:33:07.820418|S|100|86.77|0|100
C|IXUS|20260105|15:34:34.334287|S|30|86.76|0|30
C|IXUS|20260105|15:34:39.194089|S|100|86.76|0|100
C|IXUS|20260105|15:42:29.232402|S|37|86.76|0|37
C|IXUS|20260105|15:45:22.682830|S|57|86.76|0|57
C|IXUS|20260105|15:48:14.669093|S|18|86.76|0|18
C|IXUS|20260105|15:48:21.459093|S|8|86.76|0|8
C|IXUS|20260105|15:48:42.374247|S|12|86.76|0|12
C|IXUS|20260105|15:49:04.867108|S|20|86.76|0|20
C|IXUS|20260105|15:50:43.435630|S|12|86.76|0|12
C|IXUS|20260105|15:51:10.888076|S|6|86.76|0|6
C|IXUS|20260105|15:51:21.847948|S|4|86.76|0|4
C|IXUS|20260105|15:51:36.785595|S|5|86.76|0|5
C|IXUS|20260105|15:52:44.727183|S|2|86.75|0|2
C|IXUS|20260105|15:52:50.502003|S|11|86.75|0|11
C|IXUS|20260105|15:52:51.931077|S|6|86.75|0|6
C|IXUS|20260105|15:53:00.494217|S|3|86.75|0|3
C|IXUS|20260105|15:54:11.358565|S|4|86.74|0|4
C|IXUS|20260105|15:54:12.097462|S|8|86.74|0|8
C|IXUS|20260105|15:54:13.878785|S|12|86.74|0|12
C|IXUS|20260105|15:54:56.113370|S|27|86.73|0|27
C|IXUS|20260105|15:54:56.113598|S|73|86.73|0|73
C|IXUS|20260105|15:54:56.113599|S|100|86.73|0|100
C|IXUS|20260105|15:54:56.114377|S|100|86.73|0|100
C|IXUS|20260105|15:54:56.114949|S|10|86.73|0|10
C|IXUS|20260105|15:54:56.114966|S|90|86.73|0|90
C|IXUS|20260105|15:55:00.355897|S|100|86.73|0|100
C|IXUS|20260105|15:55:00.492726|S|100|86.73|0|100
C|IXUS|20260105|15:57:22.197351|S|23|86.73|0|23
C|IXUS|20260105|15:58:01.057842|S|100|86.74|0|100
C|IXUS|20260105|15:58:48.643975|S|200|86.745|0|200
C|IXUS|20260105|15:59:10.666234|S|65|86.75|0|65
C|IYC|20260105|09:49:16.142770|S|100|103.75|0|100
C|IYC|20260105|15:59:45.439960|S|300|103.96|0|300
C|IYC|20260105|15:59:45.722781|S|300|103.96|0|300
C|IYC|20260105|15:59:46.004680|S|300|103.96|0|300
C|IYC|20260105|15:59:46.355287|S|300|103.96|0|300
C|IYE|20260105|09:31:58.668390|S|100|49.98|0|100
C|IYE|20260105|09:32:17.285904|S|10|50.13|0|10
C|IYE|20260105|09:32:40.675110|S|100|50.07|0|100
C|IYE|20260105|09:32:57.814343|S|10|49.99|0|10
C|IYE|20260105|09:33:01.803973|S|10|49.98|0|10
C|IYE|20260105|09:33:11.185494|S|10|50.01|0|10
C|IYE|20260105|09:33:11.185563|S|90|50.01|0|90
C|IYE|20260105|09:33:24.331344|S|10|49.98|0|10
C|IYE|20260105|09:33:28.421364|S|10|49.92|0|10
C|IYE|20260105|09:34:31.831651|S|10|49.98|0|10
C|IYE|20260105|09:35:33.299600|S|10|50|0|10
C|IYE|20260105|09:35:33.804013|S|10|49.98|0|10
C|IYE|20260105|09:35:33.868501|S|100|49.98|0|100
C|IYE|20260105|09:35:49.866082|S|100|49.9|0|100
C|IYE|20260105|09:35:59.573202|S|10|49.91|0|10
C|IYE|20260105|09:36:02.273620|S|10|49.88|0|10
C|IYE|20260105|09:36:20.677389|S|100|49.81|0|100
C|IYE|20260105|09:36:32.849467|S|10|49.76|0|10
C|IYE|20260105|09:36:34.543056|S|10|49.73|0|10
C|IYE|20260105|09:36:44.177455|S|10|49.73|0|10
C|IYE|20260105|09:37:09.697018|S|10|49.75|0|10
C|IYE|20260105|09:37:22.273521|S|10|49.73|0|10
C|IYE|20260105|09:38:01.514737|S|10|49.74|0|10
C|IYE|20260105|09:38:12.816312|S|10|49.77|0|10
C|IYE|20260105|09:41:10.034263|S|100|49.43|0|100
C|IYE|20260105|09:41:38.336854|S|100|49.42|0|100
C|IYE|20260105|09:45:06.576366|S|100|49.38|0|100
C|IYE|20260105|09:46:10.161026|S|100|49.485|0|100
C|IYE|20260105|09:47:03.676197|S|100|49.62|0|100
C|IYE|20260105|09:47:04.200185|S|10|49.6|0|10
C|IYE|20260105|09:48:44.653491|S|10|49.52|0|10
C|IYE|20260105|09:49:59.203939|S|100|49.355|0|100
C|IYE|20260105|09:52:07.366748|S|100|49.285|0|100
C|IYE|20260105|09:52:22.703728|S|100|49.285|0|100
C|IYE|20260105|09:52:47.915680|S|100|49.185|0|100
C|IYE|20260105|09:52:50.007153|S|200|49.195|0|200
C|IYE|20260105|09:54:34.791628|S|100|49.13|0|100
C|IYE|20260105|09:55:58.520832|S|100|49.055|0|100
C|IYE|20260105|09:56:09.342538|S|100|49.075|0|100
C|IYE|20260105|09:56:10.036074|S|100|49.065|0|100
C|IYE|20260105|09:56:11.628020|S|100|49.075|0|100
C|IYE|20260105|09:56:55.815937|S|10|49.05|0|10
C|IYE|20260105|09:57:25.268432|S|5|49|0|5
C|IYE|20260105|09:57:57.288597|S|10|49.05|0|10
C|IYE|20260105|09:57:59.227757|S|100|49.05|0|100
C|IYE|20260105|09:58:20.009992|S|10|49.04|0|10
C|IYE|20260105|10:02:20.642151|S|10|48.89|0|10
C|IYE|20260105|10:06:02.588293|S|66|48.79|0|66
C|IYE|20260105|10:06:52.398107|S|100|48.67|0|100
C|IYE|20260105|10:06:59.175762|S|100|48.63|0|100
C|IYE|20260105|10:07:34.287594|S|100|48.56|0|100
C|IYE|20260105|10:07:36.927827|S|100|48.56|0|100
C|IYE|20260105|10:08:17.334084|S|100|48.66|0|100
C|IYE|20260105|10:08:20.515066|S|100|48.66|0|100
C|IYE|20260105|10:08:24.336751|S|100|48.67|0|100
C|IYE|20260105|10:08:41.425770|S|100|48.67|0|100
C|IYE|20260105|10:08:47.027877|S|100|48.66|0|100
C|IYE|20260105|10:08:50.131010|S|100|48.64|0|100
C|IYE|20260105|10:09:18.385223|S|10|48.67|0|10
C|IYE|20260105|10:09:21.515043|S|10|48.63|0|10
C|IYE|20260105|10:09:22.504840|S|5|48.625|0|5
C|IYE|20260105|10:09:22.504840|S|90|48.62|0|90
C|IYE|20260105|10:09:22.504918|S|5|48.62|0|5
C|IYE|20260105|10:09:41.857722|S|10|48.67|0|10
C|IYE|20260105|10:10:58.591472|S|100|48.71|0|100
C|IYE|20260105|10:11:00.416428|S|100|48.74|0|100
C|IYE|20260105|10:11:16.544311|S|10|48.75|0|10
C|IYE|20260105|10:11:16.572801|S|10|48.76|0|10
C|IYE|20260105|10:11:20.089328|S|10|48.72|0|10
C|IYE|20260105|10:11:20.106025|S|10|48.71|0|10
C|IYE|20260105|10:11:41.931735|S|10|48.67|0|10
C|IYE|20260105|10:13:42.179169|S|10|48.73|0|10
C|IYE|20260105|10:13:47.227316|S|100|48.74|0|100
C|IYE|20260105|10:13:49.599329|S|10|48.76|0|10
C|IYE|20260105|10:15:05.491812|S|10|48.74|0|10
C|IYE|20260105|10:15:05.495121|S|10|48.75|0|10
C|IYE|20260105|10:15:05.497939|S|100|48.75|0|100
C|IYE|20260105|10:15:06.720814|S|100|48.77|0|100
C|IYE|20260105|10:15:06.723233|S|10|48.77|0|10
C|IYE|20260105|10:16:08.231620|S|100|48.81|0|100
C|IYE|20260105|10:17:04.890345|S|100|48.85|0|100
C|IYE|20260105|10:17:04.987098|S|10|48.87|0|10
C|IYE|20260105|10:17:04.990325|S|100|48.87|0|100
C|IYE|20260105|10:17:51.055146|S|100|48.88|0|100
C|IYE|20260105|10:21:06.949649|S|10|48.97|0|10
C|IYE|20260105|10:21:44.099097|S|100|49|0|100
C|IYE|20260105|10:22:01.279251|S|100|49|0|100
C|IYE|20260105|10:24:20.368041|S|100|49.05|0|100
C|IYE|20260105|10:27:37.237946|S|10|49.23|0|10
C|IYE|20260105|10:27:47.252589|S|100|49.24|0|100
C|IYE|20260105|10:29:12.246175|S|100|49.23|0|100
C|IYE|20260105|10:32:05.882080|S|100|49.19|0|100
C|IYE|20260105|10:32:05.884053|S|100|49.19|0|100
C|IYE|20260105|10:32:05.884579|S|100|49.19|0|100
C|IYE|20260105|10:33:13.589416|S|100|49.14|0|100
C|IYE|20260105|10:33:23.837479|S|100|49.13|0|100
C|IYE|20260105|10:33:27.607041|S|100|49.13|0|100
C|IYE|20260105|10:33:34.223252|S|10|49.14|0|10
C|IYE|20260105|10:35:14.486070|S|100|49.25|0|100
C|IYE|20260105|10:37:20.183732|S|10|49.27|0|10
C|IYE|20260105|10:37:37.938793|S|10|49.27|0|10
C|IYE|20260105|10:39:42.455198|S|100|49.42|0|100
C|IYE|20260105|10:41:03.600294|S|100|49.48|0|100
C|IYE|20260105|10:41:28.980921|S|100|49.47|0|100
C|IYE|20260105|10:43:23.965633|S|100|49.56|0|100
C|IYE|20260105|10:44:48.633825|S|100|49.61|0|100
C|IYE|20260105|10:50:50.865877|S|10|49.57|0|10
C|IYE|20260105|10:50:50.878230|S|10|49.56|0|10
C|IYE|20260105|10:50:50.886022|S|100|49.56|0|100
C|IYE|20260105|10:50:50.908904|S|10|49.55|0|10
C|IYE|20260105|10:50:50.912584|S|100|49.55|0|100
C|IYE|20260105|10:50:50.929410|S|10|49.54|0|10
C|IYE|20260105|10:50:50.929490|S|100|49.54|0|100
C|IYE|20260105|10:50:50.929491|S|100|49.54|0|100
C|IYE|20260105|10:50:50.939220|S|200|49.535|0|200
C|IYE|20260105|10:50:52.356008|S|100|49.51|0|100
C|IYE|20260105|10:50:52.462891|S|100|49.5|0|100
C|IYE|20260105|10:50:54.899574|S|200|49.54|0|200
C|IYE|20260105|10:51:04.440432|S|100|49.54|0|100
C|IYE|20260105|10:51:07.945849|S|200|49.55|0|200
C|IYE|20260105|10:51:55.365798|S|100|49.52|0|100
C|IYE|20260105|10:52:08.003423|S|100|49.51|0|100
C|IYE|20260105|10:52:34.850789|S|100|49.46|0|100
C|IYE|20260105|10:52:44.518964|S|100|49.44|0|100
C|IYE|20260105|10:53:05.475254|S|100|49.45|0|100
C|IYE|20260105|10:53:15.004003|S|100|49.46|0|100
C|IYE|20260105|10:53:25.156604|S|100|49.45|0|100
C|IYE|20260105|10:55:26.174920|S|100|49.49|0|100
C|IYE|20260105|10:56:26.457702|S|100|49.455|0|100
C|IYE|20260105|10:56:26.805829|S|100|49.45|0|100
C|IYE|20260105|11:03:55.735995|S|10|49.29|0|10
C|IYE|20260105|11:03:55.736074|S|100|49.28|0|100
C|IYE|20260105|11:04:48.792507|S|100|49.28|0|100
C|IYE|20260105|11:05:34.731228|S|100|49.28|0|100
C|IYE|20260105|11:07:54.465288|S|100|49.24|0|100
C|IYE|20260105|11:12:00.089716|S|100|49.23|0|100
C|IYE|20260105|11:14:40.175352|S|100|49.38|0|100
C|IYE|20260105|11:16:07.040032|S|100|49.39|0|100
C|IYE|20260105|11:16:10.820216|S|100|49.4|0|100
C|IYE|20260105|11:19:54.878907|S|100|49.45|0|100
C|IYE|20260105|11:24:27.686983|S|100|49.56|0|100
C|IYE|20260105|11:29:00.490225|S|100|49.47|0|100
C|IYE|20260105|11:29:14.516446|S|100|49.47|0|100
C|IYE|20260105|11:29:14.516446|S|100|49.47|0|100
C|IYE|20260105|11:31:27.038655|S|100|49.44|0|100
C|IYE|20260105|11:32:38.318556|S|100|49.4|0|100
C|IYE|20260105|11:33:50.935903|S|100|49.3|0|100
C|IYE|20260105|11:34:56.756560|S|100|49.29|0|100
C|IYE|20260105|11:36:24.610504|S|100|49.33|0|100
C|IYE|20260105|11:37:09.020188|S|100|49.33|0|100
C|IYE|20260105|11:37:55.579525|S|100|49.37|0|100
C|IYE|20260105|11:42:13.389104|S|100|49.51|0|100
C|IYE|20260105|11:42:32.844200|S|100|49.51|0|100
C|IYE|20260105|11:48:49.760129|S|100|49.59|0|100
C|IYE|20260105|11:52:36.741576|S|10|49.66|0|10
C|IYE|20260105|11:57:07.911841|S|100|49.66|0|100
C|IYE|20260105|11:58:04.724912|S|100|49.66|0|100
C|IYE|20260105|12:00:43.252786|S|100|49.7|0|100
C|IYE|20260105|12:01:47.011184|S|100|49.7|0|100
C|IYE|20260105|12:09:16.390010|S|100|49.57|0|100
C|IYE|20260105|12:12:34.920410|S|100|49.61|0|100
C|IYE|20260105|12:13:14.905704|S|100|49.59|0|100
C|IYE|20260105|12:13:57.903192|S|100|49.59|0|100
C|IYE|20260105|12:17:44.128053|S|100|49.59|0|100
C|IYE|20260105|12:25:15.816834|S|100|49.63|0|100
C|IYE|20260105|12:26:05.154506|S|100|49.63|0|100
C|IYE|20260105|12:26:09.110237|S|100|49.61|0|100
C|IYE|20260105|12:33:32.915109|S|100|49.65|0|100
C|IYE|20260105|12:45:53.464474|S|100|49.74|0|100
C|IYE|20260105|12:46:43.952786|S|100|49.77|0|100
C|IYE|20260105|12:56:36.563799|S|100|49.76|0|100
C|IYE|20260105|12:56:47.814174|S|100|49.74|0|100
C|IYE|20260105|12:58:27.625907|S|100|49.75|0|100
C|IYE|20260105|13:05:16.389340|S|100|49.75|0|100
C|IYE|20260105|13:14:00.614401|S|100|49.81|0|100
C|IYE|20260105|13:24:47.642265|S|54|49.78|0|54
C|IYE|20260105|13:25:49.647501|S|100|49.81|0|100
C|IYE|20260105|13:25:49.647530|S|100|49.81|0|100
C|IYE|20260105|13:27:59.631986|S|23|49.82|0|23
C|IYE|20260105|13:30:45.839714|S|100|49.79|0|100
C|IYE|20260105|13:39:29.573494|S|100|49.84|0|100
C|IYE|20260105|13:41:26.396361|S|100|49.86|0|100
C|IYE|20260105|13:44:00.688286|S|100|49.83|0|100
C|IYE|20260105|13:53:31.029662|S|100|49.85|0|100
C|IYE|20260105|13:57:42.382501|S|100|49.87|0|100
C|IYE|20260105|13:58:03.853439|S|100|49.86|0|100
C|IYE|20260105|14:00:26.099313|S|100|49.86|0|100
C|IYE|20260105|14:02:53.791835|S|100|49.86|0|100
C|IYE|20260105|14:04:06.473549|S|100|49.84|0|100
C|IYE|20260105|14:13:54.044662|S|100|49.89|0|100
C|IYE|20260105|14:38:05.526360|S|100|50.01|0|100
C|IYE|20260105|14:53:21.397697|S|100|49.9|0|100
C|IYE|20260105|14:58:50.743379|S|100|49.84|0|100
C|IYE|20260105|15:00:22.603630|S|100|49.76|0|100
C|IYE|20260105|15:00:59.820732|S|100|49.77|0|100
C|IYE|20260105|15:01:56.433685|S|100|49.77|0|100
C|IYE|20260105|15:02:20.771326|S|100|49.79|0|100
C|IYE|20260105|15:04:23.043346|S|100|49.83|0|100
C|IYE|20260105|15:04:38.993832|S|100|49.84|0|100
C|IYE|20260105|15:06:13.435569|S|100|49.88|0|100
C|IYE|20260105|15:06:37.527635|S|70|49.86|0|70
C|IYE|20260105|15:07:54.263241|S|100|49.88|0|100
C|IYE|20260105|15:08:21.395626|S|100|49.87|0|100
C|IYE|20260105|15:08:22.272690|S|100|49.85|0|100
C|IYE|20260105|15:08:22.712109|S|100|49.85|0|100
C|IYE|20260105|15:13:16.297596|S|100|49.87|0|100
C|IYE|20260105|15:16:01.559552|S|200|49.84|0|200
C|IYE|20260105|15:18:34.322890|S|200|49.83|0|200
C|IYE|20260105|15:20:05.642975|S|200|49.82|0|200
C|IYE|20260105|15:20:13.784663|S|20|49.8|0|20
C|IYE|20260105|15:20:16.558502|S|200|49.8|0|200
C|IYE|20260105|15:21:34.813511|S|200|49.81|0|200
C|IYE|20260105|15:23:39.041308|S|200|49.84|0|200
C|IYE|20260105|15:26:05.230870|S|200|49.86|0|200
C|IYE|20260105|15:26:37.234918|S|200|49.87|0|200
C|IYE|20260105|15:29:05.054357|S|200|49.86|0|200
C|IYE|20260105|15:30:02.755539|S|300|49.88|0|300
C|IYE|20260105|15:30:06.039381|S|41|49.86|0|41
C|IYE|20260105|15:31:58.214801|S|200|49.86|0|200
C|IYE|20260105|15:35:11.626927|S|200|49.84|0|200
C|IYE|20260105|15:35:17.199926|S|200|49.84|0|200
C|IYE|20260105|15:36:55.322656|S|200|49.82|0|200
C|IYE|20260105|15:37:28.103216|S|200|49.79|0|200
C|IYE|20260105|15:39:25.872327|S|200|49.82|0|200
C|IYE|20260105|15:40:37.564143|S|100|49.8|0|100
C|IYE|20260105|15:42:42.311348|S|200|49.77|0|200
C|IYE|20260105|15:44:12.248344|S|200|49.77|0|200
C|IYE|20260105|15:44:12.248760|S|200|49.77|0|200
C|IYE|20260105|15:45:11.760326|S|300|49.75|0|300
C|IYE|20260105|15:45:54.955773|S|100|49.75|0|100
C|IYE|20260105|15:48:17.295267|S|100|49.72|0|100
C|IYE|20260105|15:48:38.986538|S|500|49.7|0|500
C|IYE|20260105|15:48:38.986538|S|300|49.7|0|300
C|IYE|20260105|15:49:12.344021|S|100|49.69|0|100
C|IYE|20260105|15:49:40.434983|S|300|49.7|0|300
C|IYE|20260105|15:50:00.618514|S|300|49.73|0|300
C|IYE|20260105|15:50:00.618515|S|10|49.73|0|10
C|IYE|20260105|15:50:01.001488|S|300|49.73|0|300
C|IYE|20260105|15:50:01.609788|S|190|49.745|0|190
C|IYE|20260105|15:50:01.650251|S|10|49.75|0|10
C|IYE|20260105|15:50:14.582129|S|100|49.76|0|100
C|IYE|20260105|15:50:21.525276|S|300|49.75|0|300
C|IYE|20260105|15:50:29.657004|S|100|49.74|0|100
C|IYE|20260105|15:51:06.823066|S|300|49.75|0|300
C|IYE|20260105|15:51:06.823796|S|300|49.75|0|300
C|IYE|20260105|15:52:58.188035|S|100|49.71|0|100
C|IYE|20260105|15:54:40.127113|S|300|49.76|0|300
C|IYE|20260105|15:54:50.213478|S|100|49.74|0|100
C|IYE|20260105|15:55:01.476530|S|100|49.73|0|100
C|IYE|20260105|15:55:21.251186|S|300|49.74|0|300
C|IYE|20260105|15:55:26.662620|S|100|49.74|0|100
C|IYE|20260105|15:55:34.645062|S|300|49.73|0|300
C|IYE|20260105|15:57:23.880119|S|400|49.74|0|400
C|IYE|20260105|15:58:33.617153|S|200|49.705|0|200
C|IYE|20260105|15:58:33.617272|S|190|49.705|0|190
C|IYE|20260105|15:58:38.071447|S|300|49.71|0|300
C|IYE|20260105|15:58:40.072273|S|300|49.7|0|300
C|IYE|20260105|15:59:37.295613|S|125|49.71|0|125
C|IYE|20260105|15:59:37.295690|S|100|49.71|0|100
C|IYE|20260105|15:59:37.295731|S|75|49.71|0|75
C|IYE|20260105|15:59:38.812163|S|100|49.72|0|100
C|IYF|20260105|09:31:43.941693|S|45|130.26|0|45
C|IYF|20260105|09:38:35.898643|S|100|131.08|0|100
C|IYF|20260105|12:18:49.590386|S|43|133.27|0|43
C|IYF|20260105|12:18:49.590410|S|100|133.27|0|100
C|IYF|20260105|12:18:49.590411|S|7|133.27|0|7
C|IYF|20260105|13:47:59.509186|S|25|133.37|0|25
C|IYF|20260105|15:39:39.915764|S|1|132.93|0|1
C|IYF|20260105|15:39:41.715787|S|1|132.93|0|1
C|IYF|20260105|15:39:41.915645|S|1|132.93|0|1
C|IYF|20260105|15:58:11.060320|S|10|132.695|0|10
C|IYG|20260105|09:33:55.380447|S|100|93.74|0|100
C|IYG|20260105|09:33:55.380448|S|100|93.75|0|100
C|IYG|20260105|09:33:55.380448|S|100|93.76|0|100
C|IYG|20260105|09:46:13.120654|S|100|94.52|0|100
C|IYG|20260105|09:46:13.120655|S|100|94.53|0|100
C|IYG|20260105|09:47:27.122653|S|9|94.53|0|9
C|IYG|20260105|10:03:53.183451|S|100|95.24|0|100
C|IYG|20260105|10:03:53.183451|S|100|95.25|0|100
C|IYG|20260105|10:03:53.183451|S|100|95.24|0|100
C|IYG|20260105|10:25:05.259786|S|100|95.29|0|100
C|IYG|20260105|10:25:05.259787|S|200|95.3|0|200
C|IYG|20260105|11:37:24.684697|S|150|95.19|0|150
C|IYG|20260105|11:37:24.685341|S|15|95.19|0|15
C|IYG|20260105|11:40:31.954175|S|38|95.27|0|38
C|IYG|20260105|11:44:19.397622|S|34|95.26|0|34
C|IYG|20260105|13:38:47.677514|S|100|95.5|0|100
C|IYG|20260105|13:38:47.678127|S|50|95.5|0|50
C|IYG|20260105|15:59:47.143674|S|38|94.98|0|38
C|IYH|20260105|09:55:00.719793|S|100|64.86|0|100
C|IYH|20260105|10:05:15.907034|S|100|64.64|0|100
C|IYH|20260105|10:06:04.900500|S|100|64.7|0|100
C|IYH|20260105|10:17:33.004850|S|100|64.51|0|100
C|IYH|20260105|10:19:14.995188|S|100|64.52|0|100
C|IYH|20260105|10:25:04.399445|S|100|64.46|0|100
C|IYH|20260105|10:31:12.659203|S|100|64.46|0|100
C|IYH|20260105|10:31:57.281646|S|100|64.49|0|100
C|IYH|20260105|10:33:32.208433|S|100|64.5|0|100
C|IYH|20260105|10:42:11.231651|S|100|64.59|0|100
C|IYH|20260105|10:47:25.283047|S|100|64.65|0|100
C|IYH|20260105|10:50:47.346449|S|100|64.7|0|100
C|IYH|20260105|10:56:19.121124|S|100|64.67|0|100
C|IYH|20260105|11:09:46.412367|S|100|64.68|0|100
C|IYH|20260105|11:10:40.006753|S|100|64.71|0|100
C|IYH|20260105|11:18:51.572081|S|100|64.67|0|100
C|IYH|20260105|11:33:42.860167|S|100|64.71|0|100
C|IYH|20260105|11:38:53.085331|S|100|64.77|0|100
C|IYH|20260105|12:00:09.873633|S|100|64.835|0|100
C|IYH|20260105|12:17:59.293463|S|100|65.035|0|100
C|IYH|20260105|12:22:45.010840|S|100|65.01|0|100
C|IYH|20260105|12:23:44.851575|S|100|65.03|0|100
C|IYH|20260105|12:36:40.967859|S|100|64.98|0|100
C|IYH|20260105|12:37:41.215771|S|100|64.97|0|100
C|IYH|20260105|13:07:46.422540|S|100|65.03|0|100
C|IYH|20260105|13:19:06.596542|S|100|65|0|100
C|IYH|20260105|13:48:23.362643|S|100|65.03|0|100
C|IYH|20260105|14:03:04.271130|S|100|65.01|0|100
C|IYH|20260105|14:03:04.275794|S|100|65.01|0|100
C|IYH|20260105|14:03:08.222157|S|100|64.995|0|100
C|IYH|20260105|14:08:00.529694|S|100|64.97|0|100
C|IYH|20260105|14:27:19.199480|S|100|65.01|0|100
C|IYH|20260105|14:27:49.995951|S|100|65.01|0|100
C|IYH|20260105|14:27:49.996352|S|100|65.01|0|100
C|IYH|20260105|14:28:35.557603|S|100|65|0|100
C|IYH|20260105|14:28:35.558099|S|100|65|0|100
C|IYH|20260105|15:08:31.224066|S|100|65.12|0|100
C|IYH|20260105|15:18:11.784177|S|100|65.16|0|100
C|IYH|20260105|15:22:57.254245|S|20|65.14|0|20
C|IYH|20260105|15:33:56.808093|S|100|65.16|0|100
C|IYH|20260105|15:39:08.632622|S|100|65.22|0|100
C|IYH|20260105|15:49:04.891951|S|3|65.21|0|3
C|IYH|20260105|15:49:17.823832|S|7|65.21|0|7
C|IYH|20260105|15:49:18.028580|S|8|65.21|0|8
C|IYH|20260105|15:49:58.996483|S|4|65.21|0|4
C|IYH|20260105|15:50:30.924461|S|100|65.22|0|100
C|IYH|20260105|15:50:53.712515|S|3|65.22|0|3
C|IYH|20260105|15:50:55.428715|S|12|65.22|0|12
C|IYH|20260105|15:51:03.128442|S|10|65.22|0|10
C|IYH|20260105|15:51:05.337852|S|100|65.23|0|100
C|IYH|20260105|15:54:10.005718|S|5|65.23|0|5
C|IYH|20260105|15:55:04.732820|S|100|65.21|0|100
C|IYK|20260105|10:50:12.936649|S|100|65.625|0|100
C|IYK|20260105|10:55:30.163068|S|100|65.685|0|100
C|IYK|20260105|10:55:30.163178|S|100|65.685|0|100
C|IYK|20260105|11:41:53.108394|S|1|66.035|0|1
C|IYK|20260105|11:58:42.845457|S|100|66.065|0|100
C|IYK|20260105|15:49:59.895456|S|100|66.15|0|100
C|IYK|20260105|15:49:59.895544|S|100|66.15|0|100
C|IYK|20260105|15:58:00.111928|S|126|66.165|0|126
C|IYR|20260105|09:30:08.000003|S|100|93.56|0|100
C|IYR|20260105|09:35:05.457320|S|1|93.67|0|1
C|IYR|20260105|09:36:26.284172|S|100|93.75|0|100
C|IYR|20260105|09:37:06.142992|S|100|93.72|0|100
C|IYR|20260105|09:37:34.196786|S|100|93.64|0|100
C|IYR|20260105|09:39:33.056006|S|100|93.56|0|100
C|IYR|20260105|09:39:35.455636|S|100|93.58|0|100
C|IYR|20260105|09:39:35.456522|S|100|93.58|0|100
C|IYR|20260105|09:39:35.510355|S|100|93.58|0|100
C|IYR|20260105|09:39:49.643254|S|88|93.57|0|88
C|IYR|20260105|09:42:07.581805|S|100|93.505|0|100
C|IYR|20260105|09:42:15.681615|S|59|93.51|0|59
C|IYR|20260105|09:42:18.539475|S|100|93.55|0|100
C|IYR|20260105|09:42:22.660080|S|100|93.56|0|100
C|IYR|20260105|09:42:25.770373|S|100|93.57|0|100
C|IYR|20260105|09:43:02.065818|S|43|93.49|0|43
C|IYR|20260105|09:43:16.332041|S|100|93.47|0|100
C|IYR|20260105|09:43:22.915659|S|43|93.44|0|43
C|IYR|20260105|09:43:32.770999|S|83|93.41|0|83
C|IYR|20260105|09:43:37.603264|S|100|93.42|0|100
C|IYR|20260105|09:43:38.178786|S|100|93.42|0|100
C|IYR|20260105|09:43:38.732295|S|100|93.42|0|100
C|IYR|20260105|09:43:38.842567|S|100|93.42|0|100
C|IYR|20260105|09:43:44.576220|S|100|93.42|0|100
C|IYR|20260105|09:43:45.759144|S|85|93.4|0|85
C|IYR|20260105|09:44:55.280158|S|100|93.42|0|100
C|IYR|20260105|09:44:55.298064|S|3|93.41|0|3
C|IYR|20260105|09:46:06.292023|S|100|93.46|0|100
C|IYR|20260105|09:46:32.221256|S|100|93.45|0|100
C|IYR|20260105|09:46:51.624386|S|100|93.49|0|100
C|IYR|20260105|09:46:51.634396|S|100|93.49|0|100
C|IYR|20260105|09:46:51.800608|S|100|93.5|0|100
C|IYR|20260105|09:46:51.902595|S|100|93.5|0|100
C|IYR|20260105|09:47:11.565500|S|98|93.48|0|98
C|IYR|20260105|09:48:10.926763|S|6|93.49|0|6
C|IYR|20260105|09:48:29.986565|S|100|93.51|0|100
C|IYR|20260105|09:50:03.055800|S|100|93.57|0|100
C|IYR|20260105|09:50:15.486840|S|100|93.55|0|100
C|IYR|20260105|09:50:29.066427|S|100|93.53|0|100
C|IYR|20260105|09:52:29.058945|S|100|93.56|0|100
C|IYR|20260105|09:53:38.513327|S|100|93.56|0|100
C|IYR|20260105|09:53:39.008705|S|100|93.56|0|100
C|IYR|20260105|09:53:45.160813|S|100|93.56|0|100
C|IYR|20260105|09:55:28.251071|S|100|93.545|0|100
C|IYR|20260105|09:55:50.983531|S|100|93.585|0|100
C|IYR|20260105|09:55:50.985381|S|100|93.58|0|100
C|IYR|20260105|09:55:51.032292|S|100|93.585|0|100
C|IYR|20260105|09:55:59.531574|S|6|93.6|0|6
C|IYR|20260105|09:56:20.923727|S|100|93.625|0|100
C|IYR|20260105|09:56:20.924756|S|100|93.62|0|100
C|IYR|20260105|09:56:21.470049|S|100|93.63|0|100
C|IYR|20260105|10:00:53.023683|S|100|93.62|0|100
C|IYR|20260105|10:03:48.911599|S|6|93.52|0|6
C|IYR|20260105|10:07:02.141968|S|100|93.51|0|100
C|IYR|20260105|10:07:34.056464|S|14|93.45|0|14
C|IYR|20260105|10:07:34.056537|S|86|93.45|0|86
C|IYR|20260105|10:07:41.103520|S|6|93.46|0|6
C|IYR|20260105|10:09:05.693269|S|100|93.44|0|100
C|IYR|20260105|10:10:32.079314|S|90|93.49|0|90
C|IYR|20260105|10:10:39.575102|S|100|93.49|0|100
C|IYR|20260105|10:11:00.481203|S|17|93.47|0|17
C|IYR|20260105|10:11:00.481216|S|83|93.47|0|83
C|IYR|20260105|10:14:49.435681|S|100|93.45|0|100
C|IYR|20260105|10:15:37.350658|S|38|93.38|0|38
C|IYR|20260105|10:15:39.705000|S|6|93.38|0|6
C|IYR|20260105|10:15:45.796888|S|91|93.37|0|91
C|IYR|20260105|10:15:46.767907|S|9|93.37|0|9
C|IYR|20260105|10:15:46.767907|S|91|93.37|0|91
C|IYR|20260105|10:15:46.768023|S|6|93.37|0|6
C|IYR|20260105|10:15:46.768151|S|94|93.37|0|94
C|IYR|20260105|10:15:46.768151|S|100|93.37|0|100
C|IYR|20260105|10:15:46.768214|S|58|93.37|0|58
C|IYR|20260105|10:15:47.415187|S|100|93.36|0|100
C|IYR|20260105|10:15:56.613012|S|66|93.33|0|66
C|IYR|20260105|10:17:00.375584|S|78|93.3|0|78
C|IYR|20260105|10:17:00.375698|S|22|93.3|0|22
C|IYR|20260105|10:17:09.576745|S|25|93.31|0|25
C|IYR|20260105|10:17:23.003050|S|100|93.34|0|100
C|IYR|20260105|10:17:59.328753|S|100|93.32|0|100
C|IYR|20260105|10:18:05.695662|S|22|93.32|0|22
C|IYR|20260105|10:18:05.695729|S|32|93.32|0|32
C|IYR|20260105|10:18:05.695795|S|46|93.32|0|46
C|IYR|20260105|10:18:06.306513|S|100|93.31|0|100
C|IYR|20260105|10:19:00.061100|S|100|93.33|0|100
C|IYR|20260105|10:19:16.261757|S|73|93.32|0|73
C|IYR|20260105|10:19:24.549674|S|100|93.3|0|100
C|IYR|20260105|10:20:43.074696|S|52|93.35|0|52
C|IYR|20260105|10:23:16.656162|S|100|93.45|0|100
C|IYR|20260105|10:24:42.485342|S|100|93.54|0|100
C|IYR|20260105|10:24:53.632144|S|2|93.55|0|2
C|IYR|20260105|10:25:22.296771|S|46|93.51|0|46
C|IYR|20260105|10:26:56.888589|S|100|93.57|0|100
C|IYR|20260105|10:27:03.963578|S|86|93.58|0|86
C|IYR|20260105|10:27:04.618322|S|100|93.59|0|100
C|IYR|20260105|10:29:21.700308|S|100|93.64|0|100
C|IYR|20260105|10:30:43.918500|S|100|93.58|0|100
C|IYR|20260105|10:31:22.696552|S|6|93.55|0|6
C|IYR|20260105|10:33:04.942427|S|100|93.55|0|100
C|IYR|20260105|10:33:14.161756|S|100|93.52|0|100
C|IYR|20260105|10:33:32.090547|S|100|93.5|0|100
C|IYR|20260105|10:33:32.090548|S|100|93.5|0|100
C|IYR|20260105|10:33:32.090728|S|42|93.5|0|42
C|IYR|20260105|10:33:32.090737|S|58|93.5|0|58
C|IYR|20260105|10:33:32.090966|S|15|93.5|0|15
C|IYR|20260105|10:33:34.229297|S|100|93.5|0|100
C|IYR|20260105|10:33:44.918916|S|100|93.505|0|100
C|IYR|20260105|10:34:06.392210|S|73|93.52|0|73
C|IYR|20260105|10:35:19.097528|S|54|93.5|0|54
C|IYR|20260105|10:35:19.097602|S|46|93.5|0|46
C|IYR|20260105|10:35:19.158087|S|100|93.5|0|100
C|IYR|20260105|10:36:52.010908|S|100|93.49|0|100
C|IYR|20260105|10:38:43.168181|S|100|93.4|0|100
C|IYR|20260105|10:38:43.996233|S|100|93.4|0|100
C|IYR|20260105|10:39:29.237167|S|32|93.44|0|32
C|IYR|20260105|10:40:42.683307|S|37|93.44|0|37
C|IYR|20260105|10:40:43.693681|S|19|93.46|0|19
C|IYR|20260105|10:40:59.945964|S|36|93.46|0|36
C|IYR|20260105|10:41:18.621995|S|100|93.47|0|100
C|IYR|20260105|10:43:24.858970|S|69|93.48|0|69
C|IYR|20260105|10:44:33.822810|S|100|93.53|0|100
C|IYR|20260105|10:44:33.835934|S|100|93.53|0|100
C|IYR|20260105|10:44:33.870997|S|100|93.53|0|100
C|IYR|20260105|10:45:19.329057|S|100|93.55|0|100
C|IYR|20260105|10:46:35.367802|S|100|93.57|0|100
C|IYR|20260105|10:47:29.742695|S|100|93.55|0|100
C|IYR|20260105|10:47:39.181318|S|94|93.58|0|94
C|IYR|20260105|10:53:24.836157|S|65|93.45|0|65
C|IYR|20260105|10:55:29.706165|S|20|93.49|0|20
C|IYR|20260105|10:55:36.547326|S|100|93.5|0|100
C|IYR|20260105|10:55:49.811482|S|40|93.5|0|40
C|IYR|20260105|10:55:49.811533|S|40|93.5|0|40
C|IYR|20260105|10:56:04.348215|S|60|93.51|0|60
C|IYR|20260105|10:56:13.422101|S|100|93.5|0|100
C|IYR|20260105|10:56:53.641493|S|96|93.53|0|96
C|IYR|20260105|10:56:53.641494|S|100|93.53|0|100
C|IYR|20260105|10:57:52.837154|S|100|93.56|0|100
C|IYR|20260105|10:58:03.811213|S|100|93.57|0|100
C|IYR|20260105|10:58:05.475844|S|100|93.57|0|100
C|IYR|20260105|10:58:12.160835|S|100|93.58|0|100
C|IYR|20260105|10:58:23.795431|S|6|93.58|0|6
C|IYR|20260105|11:00:02.772268|S|100|93.63|0|100
C|IYR|20260105|11:00:20.002089|S|100|93.57|0|100
C|IYR|20260105|11:00:27.068852|S|100|93.56|0|100
C|IYR|20260105|11:00:40.123267|S|100|93.54|0|100
C|IYR|20260105|11:03:22.311217|S|49|93.55|0|49
C|IYR|20260105|11:04:25.895199|S|100|93.62|0|100
C|IYR|20260105|11:04:26.067009|S|96|93.62|0|96
C|IYR|20260105|11:04:45.094060|S|100|93.58|0|100
C|IYR|20260105|11:04:45.648245|S|100|93.58|0|100
C|IYR|20260105|11:04:53.990261|S|62|93.58|0|62
C|IYR|20260105|11:04:53.991202|S|100|93.58|0|100
C|IYR|20260105|11:04:53.991433|S|16|93.58|0|16
C|IYR|20260105|11:04:54.079682|S|84|93.58|0|84
C|IYR|20260105|11:05:57.886311|S|46|93.56|0|46
C|IYR|20260105|11:06:57.937537|S|100|93.59|0|100
C|IYR|20260105|11:07:08.950103|S|100|93.61|0|100
C|IYR|20260105|11:09:26.406162|S|100|93.55|0|100
C|IYR|20260105|11:09:31.430910|S|100|93.56|0|100
C|IYR|20260105|11:09:36.420610|S|100|93.58|0|100
C|IYR|20260105|11:09:42.504862|S|10|93.59|0|10
C|IYR|20260105|11:10:06.554801|S|57|93.6|0|57
C|IYR|20260105|11:10:09.678490|S|100|93.59|0|100
C|IYR|20260105|11:10:18.717312|S|35|93.59|0|35
C|IYR|20260105|11:10:25.301443|S|18|93.6|0|18
C|IYR|20260105|11:11:08.518217|S|100|93.56|0|100
C|IYR|20260105|11:12:21.598189|S|100|93.58|0|100
C|IYR|20260105|11:12:22.140518|S|100|93.58|0|100
C|IYR|20260105|11:12:22.554563|S|78|93.58|0|78
C|IYR|20260105|11:14:00.778096|S|41|93.62|0|41
C|IYR|20260105|11:16:17.812486|S|100|93.61|0|100
C|IYR|20260105|11:20:28.562249|S|100|93.72|0|100
C|IYR|20260105|11:22:08.473642|S|100|93.84|0|100
C|IYR|20260105|11:23:50.993273|S|98|93.79|0|98
C|IYR|20260105|11:24:14.631356|S|100|93.8|0|100
C|IYR|20260105|11:24:14.641569|S|100|93.8|0|100
C|IYR|20260105|11:24:14.650022|S|74|93.8|0|74
C|IYR|20260105|11:25:13.123416|S|34|93.79|0|34
C|IYR|20260105|11:26:43.493588|S|100|93.78|0|100
C|IYR|20260105|11:27:27.327989|S|120|93.765|0|120
C|IYR|20260105|11:27:58.237167|S|40|93.78|0|40
C|IYR|20260105|11:27:58.237232|S|40|93.78|0|40
C|IYR|20260105|11:28:02.941732|S|10|93.78|0|10
C|IYR|20260105|11:28:02.941732|S|50|93.78|0|50
C|IYR|20260105|11:28:05.296955|S|50|93.78|0|50
C|IYR|20260105|11:28:17.360564|S|100|93.75|0|100
C|IYR|20260105|11:28:44.445337|S|100|93.71|0|100
C|IYR|20260105|11:30:12.628774|S|100|93.68|0|100
C|IYR|20260105|11:30:13.849357|S|100|93.68|0|100
C|IYR|20260105|11:30:14.175613|S|100|93.67|0|100
C|IYR|20260105|11:30:17.856469|S|100|93.68|0|100
C|IYR|20260105|11:32:09.795197|S|47|93.68|0|47
C|IYR|20260105|11:32:24.065722|S|97|93.68|0|97
C|IYR|20260105|11:32:39.328113|S|100|93.68|0|100
C|IYR|20260105|11:33:51.553764|S|100|93.68|0|100
C|IYR|20260105|11:34:36.405854|S|65|93.66|0|65
C|IYR|20260105|11:35:01.227265|S|100|93.66|0|100
C|IYR|20260105|11:36:19.790352|S|100|93.64|0|100
C|IYR|20260105|11:37:06.434005|S|89|93.64|0|89
C|IYR|20260105|11:37:36.260021|S|6|93.63|0|6
C|IYR|20260105|11:37:50.099000|S|11|93.63|0|11
C|IYR|20260105|11:38:37.872559|S|100|93.71|0|100
C|IYR|20260105|11:42:05.089782|S|100|93.79|0|100
C|IYR|20260105|11:45:07.936653|S|26|93.8|0|26
C|IYR|20260105|11:45:20.128205|S|54|93.79|0|54
C|IYR|20260105|11:46:18.597026|S|100|93.78|0|100
C|IYR|20260105|11:46:33.984240|S|100|93.78|0|100
C|IYR|20260105|11:50:05.458073|S|100|93.79|0|100
C|IYR|20260105|11:53:59.648337|S|8|93.87|0|8
C|IYR|20260105|11:54:51.086990|S|4|93.87|0|4
C|IYR|20260105|12:00:55.405594|S|100|94.02|0|100
C|IYR|20260105|12:01:15.239761|S|100|94|0|100
C|IYR|20260105|12:04:39.942391|S|62|93.97|0|62
C|IYR|20260105|12:04:53.372082|S|6|93.96|0|6
C|IYR|20260105|12:05:01.791501|S|100|93.975|0|100
C|IYR|20260105|12:05:02.085476|S|40|93.98|0|40
C|IYR|20260105|12:05:12.981009|S|50|93.97|0|50
C|IYR|20260105|12:05:35.844948|S|100|94|0|100
C|IYR|20260105|12:06:01.134608|S|100|94.02|0|100
C|IYR|20260105|12:07:17.200134|S|100|94.07|0|100
C|IYR|20260105|12:07:22.119869|S|22|94.07|0|22
C|IYR|20260105|12:07:22.119917|S|20|94.07|0|20
C|IYR|20260105|12:07:22.120002|S|58|94.07|0|58
C|IYR|20260105|12:07:22.120333|S|58|94.07|0|58
C|IYR|20260105|12:07:22.120333|S|42|94.07|0|42
C|IYR|20260105|12:07:24.944806|S|100|94.09|0|100
C|IYR|20260105|12:07:37.181913|S|10|94.12|0|10
C|IYR|20260105|12:07:42.064723|S|10|94.11|0|10
C|IYR|20260105|12:07:42.064724|S|100|94.11|0|100
C|IYR|20260105|12:07:45.595253|S|110|94.105|0|110
C|IYR|20260105|12:07:45.595253|S|90|94.11|0|90
C|IYR|20260105|12:07:53.444167|S|10|94.09|0|10
C|IYR|20260105|12:08:03.457603|S|100|94.08|0|100
C|IYR|20260105|12:09:03.497550|S|10|94.1|0|10
C|IYR|20260105|12:09:12.903582|S|9|94.11|0|9
C|IYR|20260105|12:10:26.394813|S|9|94.14|0|9
C|IYR|20260105|12:11:28.888924|S|2|94.12|0|2
C|IYR|20260105|12:12:17.001004|S|7|94.12|0|7
C|IYR|20260105|12:13:19.593537|S|100|94.13|0|100
C|IYR|20260105|12:13:40.633873|S|100|94.09|0|100
C|IYR|20260105|12:18:35.292115|S|100|94.08|0|100
C|IYR|20260105|12:19:04.614809|S|5|94.08|0|5
C|IYR|20260105|12:19:13.355054|S|4|94.08|0|4
C|IYR|20260105|12:20:07.151453|S|5|94.09|0|5
C|IYR|20260105|12:20:21.103472|S|5|94.09|0|5
C|IYR|20260105|12:20:46.381331|S|3|94.09|0|3
C|IYR|20260105|12:20:52.150146|S|9|94.09|0|9
C|IYR|20260105|12:20:58.230054|S|42|94.08|0|42
C|IYR|20260105|12:20:58.250188|S|100|94.08|0|100
C|IYR|20260105|12:21:47.961554|S|100|94.11|0|100
C|IYR|20260105|12:21:59.814954|S|100|94.11|0|100
C|IYR|20260105|12:22:08.913986|S|99|94.11|0|99
C|IYR|20260105|12:22:53.310565|S|100|94.13|0|100
C|IYR|20260105|12:23:30.604425|S|100|94.14|0|100
C|IYR|20260105|12:23:30.819627|S|100|94.14|0|100
C|IYR|20260105|12:23:44.786567|S|100|94.16|0|100
C|IYR|20260105|12:24:07.416596|S|100|94.16|0|100
C|IYR|20260105|12:24:14.063083|S|91|94.16|0|91
C|IYR|20260105|12:24:45.515486|S|100|94.14|0|100
C|IYR|20260105|12:25:19.424333|S|100|94.15|0|100
C|IYR|20260105|12:25:52.121395|S|1|94.16|0|1
C|IYR|20260105|12:25:54.884788|S|100|94.22|0|100
C|IYR|20260105|12:25:57.878680|S|100|94.215|0|100
C|IYR|20260105|12:25:58.514251|S|80|94.21|0|80
C|IYR|20260105|12:26:23.393222|S|100|94.2|0|100
C|IYR|20260105|12:27:12.110088|S|4|94.18|0|4
C|IYR|20260105|12:28:12.676627|S|6|94.17|0|6
C|IYR|20260105|12:29:12.172186|S|100|94.15|0|100
C|IYR|20260105|12:29:12.909994|S|20|94.15|0|20
C|IYR|20260105|12:29:31.184975|S|100|94.16|0|100
C|IYR|20260105|12:30:04.859358|S|8|94.19|0|8
C|IYR|20260105|12:30:04.859436|S|92|94.19|0|92
C|IYR|20260105|12:32:27.437259|S|100|94.23|0|100
C|IYR|20260105|12:32:48.374710|S|100|94.26|0|100
C|IYR|20260105|12:33:22.524577|S|100|94.2|0|100
C|IYR|20260105|12:33:22.601089|S|82|94.2|0|82
C|IYR|20260105|12:33:22.601438|S|82|94.2|0|82
C|IYR|20260105|12:33:25.201019|S|12|94.19|0|12
C|IYR|20260105|12:33:40.084599|S|18|94.18|0|18
C|IYR|20260105|12:33:44.859475|S|1|94.17|0|1
C|IYR|20260105|12:35:05.743728|S|100|94.18|0|100
C|IYR|20260105|12:35:30.843586|S|1|94.17|0|1
C|IYR|20260105|12:36:01.229363|S|1|94.17|0|1
C|IYR|20260105|12:36:42.056686|S|1|94.14|0|1
C|IYR|20260105|12:36:43.527902|S|100|94.13|0|100
C|IYR|20260105|12:37:10.060150|S|1|94.13|0|1
C|IYR|20260105|12:37:51.133191|S|1|94.12|0|1
C|IYR|20260105|12:38:16.925043|S|13|94.12|0|13
C|IYR|20260105|12:38:17.012753|S|100|94.12|0|100
C|IYR|20260105|12:38:18.786162|S|43|94.12|0|43
C|IYR|20260105|12:38:45.046222|S|1|94.12|0|1
C|IYR|20260105|12:39:11.645787|S|1|94.11|0|1
C|IYR|20260105|12:39:45.952243|S|1|94.12|0|1
C|IYR|20260105|12:40:07.454150|S|100|94.12|0|100
C|IYR|20260105|12:40:07.454196|S|78|94.12|0|78
C|IYR|20260105|12:40:47.701418|S|1|94.09|0|1
C|IYR|20260105|12:41:10.623002|S|88|94.09|0|88
C|IYR|20260105|12:41:14.884846|S|64|94.1|0|64
C|IYR|20260105|12:41:14.884959|S|36|94.1|0|36
C|IYR|20260105|12:41:14.885000|S|24|94.1|0|24
C|IYR|20260105|12:41:15.100551|S|64|94.11|0|64
C|IYR|20260105|12:41:20.088265|S|100|94.11|0|100
C|IYR|20260105|12:41:20.097219|S|10|94.11|0|10
C|IYR|20260105|12:41:27.934355|S|100|94.11|0|100
C|IYR|20260105|12:42:06.254329|S|1|94.18|0|1
C|IYR|20260105|12:42:20.416536|S|100|94.18|0|100
C|IYR|20260105|12:42:39.001413|S|100|94.19|0|100
C|IYR|20260105|12:42:53.488745|S|20|94.19|0|20
C|IYR|20260105|12:42:53.488745|S|80|94.19|0|80
C|IYR|20260105|12:42:57.604010|S|97|94.19|0|97
C|IYR|20260105|12:42:57.604010|S|3|94.19|0|3
C|IYR|20260105|12:43:04.482263|S|1|94.18|0|1
C|IYR|20260105|12:43:04.482263|S|1|94.18|0|1
C|IYR|20260105|12:43:28.959855|S|100|94.19|0|100
C|IYR|20260105|12:43:59.513415|S|6|94.17|0|6
C|IYR|20260105|12:44:31.223181|S|100|94.17|0|100
C|IYR|20260105|12:44:31.645145|S|1|94.16|0|1
C|IYR|20260105|12:45:06.898155|S|100|94.18|0|100
C|IYR|20260105|12:46:06.817500|S|100|94.19|0|100
C|IYR|20260105|12:46:06.818676|S|100|94.2|0|100
C|IYR|20260105|12:46:16.026049|S|1|94.19|0|1
C|IYR|20260105|12:46:16.670933|S|100|94.18|0|100
C|IYR|20260105|12:46:16.671165|S|1|94.18|0|1
C|IYR|20260105|12:46:23.525994|S|100|94.18|0|100
C|IYR|20260105|12:47:25.300932|S|40|94.19|0|40
C|IYR|20260105|12:47:40.988084|S|40|94.19|0|40
C|IYR|20260105|12:47:40.988159|S|1|94.19|0|1
C|IYR|20260105|12:47:43.986693|S|100|94.2|0|100
C|IYR|20260105|12:48:05.541240|S|100|94.21|0|100
C|IYR|20260105|12:50:11.428838|S|1|94.17|0|1
C|IYR|20260105|12:50:13.498058|S|100|94.17|0|100
C|IYR|20260105|12:50:13.870156|S|41|94.18|0|41
C|IYR|20260105|12:50:13.870225|S|59|94.18|0|59
C|IYR|20260105|12:51:26.531486|S|1|94.17|0|1
C|IYR|20260105|12:52:08.109831|S|100|94.15|0|100
C|IYR|20260105|12:52:51.182074|S|1|94.16|0|1
C|IYR|20260105|12:55:06.424115|S|1|94.16|0|1
C|IYR|20260105|12:55:13.447555|S|100|94.15|0|100
C|IYR|20260105|12:55:31.766030|S|100|94.15|0|100
C|IYR|20260105|12:55:36.742469|S|1|94.15|0|1
C|IYR|20260105|12:55:41.148830|S|2|94.15|0|2
C|IYR|20260105|12:55:53.407351|S|100|94.16|0|100
C|IYR|20260105|12:56:19.617178|S|1|94.15|0|1
C|IYR|20260105|12:56:25.989017|S|100|94.15|0|100
C|IYR|20260105|12:56:58.761812|S|1|94.15|0|1
C|IYR|20260105|12:56:58.761812|S|1|94.15|0|1
C|IYR|20260105|12:57:01.907217|S|100|94.15|0|100
C|IYR|20260105|12:57:17.864007|S|1|94.15|0|1
C|IYR|20260105|12:57:36.646631|S|100|94.17|0|100
C|IYR|20260105|12:57:43.321756|S|1|94.16|0|1
C|IYR|20260105|12:58:58.703229|S|1|94.13|0|1
C|IYR|20260105|12:59:05.094463|S|100|94.14|0|100
C|IYR|20260105|12:59:05.094614|S|40|94.14|0|40
C|IYR|20260105|12:59:36.556253|S|100|94.15|0|100
C|IYR|20260105|13:00:00.123837|S|1|94.14|0|1
C|IYR|20260105|13:00:14.862591|S|100|94.17|0|100
C|IYR|20260105|13:00:59.089811|S|1|94.15|0|1
C|IYR|20260105|13:01:33.802050|S|100|94.17|0|100
C|IYR|20260105|13:01:33.802503|S|100|94.17|0|100
C|IYR|20260105|13:01:45.879850|S|1|94.16|0|1
C|IYR|20260105|13:01:56.544963|S|100|94.165|0|100
C|IYR|20260105|13:01:59.473792|S|1|94.15|0|1
C|IYR|20260105|13:01:59.497811|S|1|94.14|0|1
C|IYR|20260105|13:02:06.322779|S|20|94.15|0|20
C|IYR|20260105|13:02:25.653492|S|100|94.14|0|100
C|IYR|20260105|13:02:40.125896|S|100|94.14|0|100
C|IYR|20260105|13:02:49.114659|S|1|94.13|0|1
C|IYR|20260105|13:03:00.046708|S|92|94.14|0|92
C|IYR|20260105|13:03:15.364206|S|6|94.13|0|6
C|IYR|20260105|13:03:18.493404|S|100|94.14|0|100
C|IYR|20260105|13:03:28.830887|S|100|94.14|0|100
C|IYR|20260105|13:04:50.168773|S|1|94.11|0|1
C|IYR|20260105|13:04:59.511534|S|100|94.13|0|100
C|IYR|20260105|13:05:38.572524|S|5|94.14|0|5
C|IYR|20260105|13:05:54.987728|S|6|94.15|0|6
C|IYR|20260105|13:06:06.794401|S|100|94.14|0|100
C|IYR|20260105|13:06:25.100223|S|1|94.12|0|1
C|IYR|20260105|13:06:40.834972|S|41|94.12|0|41
C|IYR|20260105|13:07:14.218182|S|18|94.13|0|18
C|IYR|20260105|13:07:45.798605|S|1|94.11|0|1
C|IYR|20260105|13:07:51.368392|S|100|94.11|0|100
C|IYR|20260105|13:09:54.407764|S|1|94.17|0|1
C|IYR|20260105|13:10:26.079379|S|1|94.19|0|1
C|IYR|20260105|13:10:31.086701|S|100|94.19|0|100
C|IYR|20260105|13:13:46.355594|S|100|94.19|0|100
C|IYR|20260105|13:14:53.562745|S|100|94.2|0|100
C|IYR|20260105|13:15:01.206494|S|100|94.21|0|100
C|IYR|20260105|13:15:01.207644|S|100|94.21|0|100
C|IYR|20260105|13:15:01.550039|S|100|94.21|0|100
C|IYR|20260105|13:15:01.550249|S|100|94.21|0|100
C|IYR|20260105|13:15:39.913033|S|28|94.18|0|28
C|IYR|20260105|13:15:39.913519|S|25|94.18|0|25
C|IYR|20260105|13:18:22.066921|S|100|94.18|0|100
C|IYR|20260105|13:18:45.605788|S|64|94.15|0|64
C|IYR|20260105|13:18:53.034650|S|6|94.15|0|6
C|IYR|20260105|13:19:08.398026|S|100|94.15|0|100
C|IYR|20260105|13:19:08.432740|S|96|94.15|0|96
C|IYR|20260105|13:19:44.047243|S|100|94.16|0|100
C|IYR|20260105|13:20:10.643398|S|100|94.14|0|100
C|IYR|20260105|13:21:25.789592|S|20|94.16|0|20
C|IYR|20260105|13:21:25.789810|S|80|94.16|0|80
C|IYR|20260105|13:21:57.845203|S|23|94.15|0|23
C|IYR|20260105|13:22:25.181892|S|2|94.14|0|2
C|IYR|20260105|13:22:46.407493|S|100|94.14|0|100
C|IYR|20260105|13:22:50.223701|S|2|94.14|0|2
C|IYR|20260105|13:23:02.283280|S|39|94.15|0|39
C|IYR|20260105|13:23:02.283388|S|61|94.15|0|61
C|IYR|20260105|13:23:02.283505|S|4|94.15|0|4
C|IYR|20260105|13:23:27.308265|S|10|94.15|0|10
C|IYR|20260105|13:23:27.308266|S|3|94.15|0|3
C|IYR|20260105|13:23:38.724307|S|100|94.15|0|100
C|IYR|20260105|13:23:39.424465|S|34|94.15|0|34
C|IYR|20260105|13:24:03.529615|S|100|94.14|0|100
C|IYR|20260105|13:24:06.216174|S|78|94.13|0|78
C|IYR|20260105|13:24:06.216174|S|100|94.13|0|100
C|IYR|20260105|13:24:06.324018|S|7|94.13|0|7
C|IYR|20260105|13:25:20.868470|S|100|94.11|0|100
C|IYR|20260105|13:25:46.310723|S|20|94.09|0|20
C|IYR|20260105|13:26:36.013000|S|6|94.12|0|6
C|IYR|20260105|13:29:19.230654|S|100|94.15|0|100
C|IYR|20260105|13:30:13.097196|S|100|94.14|0|100
C|IYR|20260105|13:30:31.351293|S|6|94.12|0|6
C|IYR|20260105|13:30:40.295718|S|100|94.13|0|100
C|IYR|20260105|13:31:19.545246|S|12|94.13|0|12
C|IYR|20260105|13:32:25.489389|S|5|94.11|0|5
C|IYR|20260105|13:34:39.651418|S|6|94.12|0|6
C|IYR|20260105|13:34:45.512922|S|14|94.12|0|14
C|IYR|20260105|13:35:18.829836|S|95|94.14|0|95
C|IYR|20260105|13:35:18.829836|S|5|94.14|0|5
C|IYR|20260105|13:35:29.593195|S|100|94.14|0|100
C|IYR|20260105|13:35:44.842034|S|100|94.18|0|100
C|IYR|20260105|13:36:12.075475|S|100|94.18|0|100
C|IYR|20260105|13:36:31.458844|S|100|94.185|0|100
C|IYR|20260105|13:38:36.389267|S|100|94.12|0|100
C|IYR|20260105|13:38:36.389471|S|100|94.12|0|100
C|IYR|20260105|13:40:12.356850|S|100|94.14|0|100
C|IYR|20260105|13:43:05.573968|S|20|94.16|0|20
C|IYR|20260105|13:43:21.394811|S|47|94.16|0|47
C|IYR|20260105|13:45:37.837509|S|100|94.17|0|100
C|IYR|20260105|13:46:11.834163|S|6|94.17|0|6
C|IYR|20260105|13:46:59.512062|S|100|94.15|0|100
C|IYR|20260105|13:47:00.829523|S|13|94.16|0|13
C|IYR|20260105|13:47:00.829583|S|74|94.16|0|74
C|IYR|20260105|13:48:13.715266|S|100|94.16|0|100
C|IYR|20260105|13:48:39.326615|S|92|94.15|0|92
C|IYR|20260105|13:49:09.723308|S|100|94.15|0|100
C|IYR|20260105|13:51:08.453293|S|1|94.17|0|1
C|IYR|20260105|13:51:09.762698|S|79|94.16|0|79
C|IYR|20260105|13:51:40.852075|S|100|94.16|0|100
C|IYR|20260105|13:52:05.101298|S|2|94.18|0|2
C|IYR|20260105|13:52:12.048726|S|3|94.19|0|3
C|IYR|20260105|13:52:23.053689|S|2|94.21|0|2
C|IYR|20260105|13:53:07.134883|S|100|94.215|0|100
C|IYR|20260105|13:53:07.407848|S|2|94.22|0|2
C|IYR|20260105|13:53:22.700454|S|2|94.23|0|2
C|IYR|20260105|13:53:51.951374|S|2|94.26|0|2
C|IYR|20260105|13:54:38.517770|S|20|94.24|0|20
C|IYR|20260105|13:55:54.149515|S|100|94.19|0|100
C|IYR|20260105|13:56:07.453533|S|10|94.2|0|10
C|IYR|20260105|13:58:31.120762|S|100|94.21|0|100
C|IYR|20260105|13:58:32.964056|S|40|94.22|0|40
C|IYR|20260105|13:58:40.063209|S|60|94.22|0|60
C|IYR|20260105|13:58:40.063209|S|40|94.22|0|40
C|IYR|20260105|13:58:52.161480|S|60|94.22|0|60
C|IYR|20260105|13:58:52.161481|S|40|94.22|0|40
C|IYR|20260105|13:58:56.826792|S|60|94.22|0|60
C|IYR|20260105|13:58:56.826792|S|40|94.22|0|40
C|IYR|20260105|13:59:11.794621|S|60|94.22|0|60
C|IYR|20260105|13:59:11.794622|S|40|94.22|0|40
C|IYR|20260105|13:59:20.011736|S|100|94.225|0|100
C|IYR|20260105|13:59:33.386921|S|100|94.23|0|100
C|IYR|20260105|13:59:53.842276|S|200|94.24|0|200
C|IYR|20260105|13:59:54.818964|S|100|94.25|0|100
C|IYR|20260105|14:00:00.877330|S|100|94.26|0|100
C|IYR|20260105|14:00:38.310445|S|100|94.27|0|100
C|IYR|20260105|14:00:39.451614|S|20|94.27|0|20
C|IYR|20260105|14:00:48.900312|S|9|94.28|0|9
C|IYR|20260105|14:00:52.499345|S|10|94.28|0|10
C|IYR|20260105|14:01:38.047076|S|100|94.29|0|100
C|IYR|20260105|14:01:49.804127|S|199|94.3|0|199
C|IYR|20260105|14:01:50.809317|S|79|94.3|0|79
C|IYR|20260105|14:02:55.281832|S|21|94.31|0|21
C|IYR|20260105|14:03:15.153342|S|200|94.29|0|200
C|IYR|20260105|14:03:31.633064|S|100|94.29|0|100
C|IYR|20260105|14:03:54.430616|S|109|94.29|0|109
C|IYR|20260105|14:03:57.676394|S|100|94.29|0|100
C|IYR|20260105|14:03:57.676481|S|100|94.29|0|100
C|IYR|20260105|14:04:31.335349|S|147|94.3|0|147
C|IYR|20260105|14:05:18.282008|S|100|94.29|0|100
C|IYR|20260105|14:05:45.126213|S|100|94.27|0|100
C|IYR|20260105|14:07:00.743836|S|200|94.3|0|200
C|IYR|20260105|14:07:45.921064|S|100|94.32|0|100
C|IYR|20260105|14:08:44.611700|S|74|94.32|0|74
C|IYR|20260105|14:08:44.617746|S|1|94.32|0|1
C|IYR|20260105|14:08:48.921166|S|100|94.33|0|100
C|IYR|20260105|14:10:35.396591|S|200|94.36|0|200
C|IYR|20260105|14:11:05.619379|S|94|94.35|0|94
C|IYR|20260105|14:11:05.619379|S|6|94.35|0|6
C|IYR|20260105|14:11:25.186788|S|90|94.34|0|90
C|IYR|20260105|14:12:21.105527|S|100|94.35|0|100
C|IYR|20260105|14:12:51.195414|S|100|94.33|0|100
C|IYR|20260105|14:12:54.824070|S|76|94.33|0|76
C|IYR|20260105|14:13:46.415263|S|100|94.35|0|100
C|IYR|20260105|14:14:47.871571|S|66|94.345|0|66
C|IYR|20260105|14:14:47.872726|S|66|94.34|0|66
C|IYR|20260105|14:15:33.426490|S|100|94.34|0|100
C|IYR|20260105|14:16:28.323660|S|5|94.35|0|5
C|IYR|20260105|14:16:28.323660|S|95|94.35|0|95
C|IYR|20260105|14:17:31.970432|S|6|94.34|0|6
C|IYR|20260105|14:18:14.176445|S|120|94.33|0|120
C|IYR|20260105|14:20:02.114899|S|100|94.34|0|100
C|IYR|20260105|14:20:02.114900|S|200|94.34|0|200
C|IYR|20260105|14:21:40.265984|S|200|94.36|0|200
C|IYR|20260105|14:21:50.010762|S|1|94.37|0|1
C|IYR|20260105|14:24:21.975083|S|77|94.36|0|77
C|IYR|20260105|14:24:21.975148|S|23|94.36|0|23
C|IYR|20260105|14:26:31.663179|S|100|94.4|0|100
C|IYR|20260105|14:26:35.182886|S|100|94.4|0|100
C|IYR|20260105|14:26:36.551258|S|22|94.4|0|22
C|IYR|20260105|14:26:36.551300|S|78|94.4|0|78
C|IYR|20260105|14:26:41.918642|S|100|94.395|0|100
C|IYR|20260105|14:26:42.881190|S|100|94.39|0|100
C|IYR|20260105|14:27:07.267758|S|100|94.37|0|100
C|IYR|20260105|14:27:08.319086|S|100|94.37|0|100
C|IYR|20260105|14:27:26.349047|S|78|94.38|0|78
C|IYR|20260105|14:27:26.349115|S|22|94.38|0|22
C|IYR|20260105|14:29:22.805462|S|100|94.41|0|100
C|IYR|20260105|14:29:32.299858|S|1|94.41|0|1
C|IYR|20260105|14:30:00.019540|S|1|94.42|0|1
C|IYR|20260105|14:30:00.019540|S|99|94.42|0|99
C|IYR|20260105|14:30:06.288238|S|100|94.43|0|100
C|IYR|20260105|14:30:22.760388|S|2|94.45|0|2
C|IYR|20260105|14:30:53.406816|S|3|94.44|0|3
C|IYR|20260105|14:32:39.084372|S|2|94.47|0|2
C|IYR|20260105|14:32:47.466620|S|200|94.47|0|200
C|IYR|20260105|14:32:47.466620|S|1|94.47|0|1
C|IYR|20260105|14:32:51.045609|S|1|94.46|0|1
C|IYR|20260105|14:32:51.045609|S|1|94.46|0|1
C|IYR|20260105|14:32:53.262484|S|6|94.46|0|6
C|IYR|20260105|14:35:07.833110|S|1|94.45|0|1
C|IYR|20260105|14:35:07.833110|S|1|94.45|0|1
C|IYR|20260105|14:35:07.985768|S|1|94.44|0|1
C|IYR|20260105|14:35:18.014106|S|100|94.43|0|100
C|IYR|20260105|14:35:50.150057|S|200|94.45|0|200
C|IYR|20260105|14:37:54.274889|S|1|94.43|0|1
C|IYR|20260105|14:38:47.729486|S|1|94.44|0|1
C|IYR|20260105|14:38:57.956371|S|100|94.435|0|100
C|IYR|20260105|14:39:04.301491|S|1|94.44|0|1
C|IYR|20260105|14:39:19.939611|S|1|94.43|0|1
C|IYR|20260105|14:39:19.939611|S|1|94.43|0|1
C|IYR|20260105|14:39:34.801132|S|1|94.42|0|1
C|IYR|20260105|14:39:35.116667|S|100|94.41|0|100
C|IYR|20260105|14:39:35.116742|S|100|94.41|0|100
C|IYR|20260105|14:39:40.287824|S|200|94.41|0|200
C|IYR|20260105|14:39:41.836834|S|100|94.4|0|100
C|IYR|20260105|14:40:04.409471|S|100|94.4|0|100
C|IYR|20260105|14:40:23.271231|S|100|94.4|0|100
C|IYR|20260105|14:40:23.271231|S|1|94.4|0|1
C|IYR|20260105|14:40:24.876459|S|2|94.41|0|2
C|IYR|20260105|14:40:41.826831|S|6|94.41|0|6
C|IYR|20260105|14:41:28.047316|S|100|94.4|0|100
C|IYR|20260105|14:41:30.805307|S|92|94.41|0|92
C|IYR|20260105|14:41:42.886605|S|1|94.4|0|1
C|IYR|20260105|14:42:09.651981|S|49|94.41|0|49
C|IYR|20260105|14:42:09.652383|S|5|94.41|0|5
C|IYR|20260105|14:42:38.968067|S|1|94.4|0|1
C|IYR|20260105|14:46:41.795061|S|1|94.48|0|1
C|IYR|20260105|14:47:32.938646|S|1|94.46|0|1
C|IYR|20260105|14:47:36.460052|S|1|94.46|0|1
C|IYR|20260105|14:47:36.550414|S|1|94.45|0|1
C|IYR|20260105|14:48:13.582376|S|29|94.46|0|29
C|IYR|20260105|14:48:32.997443|S|6|94.46|0|6
C|IYR|20260105|14:48:45.299127|S|16|94.45|0|16
C|IYR|20260105|14:49:05.493241|S|4|94.45|0|4
C|IYR|20260105|14:49:22.064999|S|5|94.46|0|5
C|IYR|20260105|14:50:18.031894|S|2|94.44|0|2
C|IYR|20260105|14:52:04.845860|S|57|94.45|0|57
C|IYR|20260105|14:52:26.216128|S|80|94.46|0|80
C|IYR|20260105|14:52:26.216128|S|120|94.455|0|120
C|IYR|20260105|14:52:30.332941|S|6|94.45|0|6
C|IYR|20260105|14:52:35.026602|S|100|94.435|0|100
C|IYR|20260105|14:52:35.027450|S|100|94.43|0|100
C|IYR|20260105|14:52:35.027450|S|200|94.43|0|200
C|IYR|20260105|14:52:49.403406|S|77|94.44|0|77
C|IYR|20260105|14:53:18.782220|S|81|94.44|0|81
C|IYR|20260105|14:53:51.482821|S|100|94.43|0|100
C|IYR|20260105|14:53:51.552190|S|100|94.43|0|100
C|IYR|20260105|14:54:04.795394|S|100|94.43|0|100
C|IYR|20260105|14:54:04.795472|S|100|94.43|0|100
C|IYR|20260105|14:54:28.720962|S|100|94.44|0|100
C|IYR|20260105|14:54:43.624310|S|100|94.44|0|100
C|IYR|20260105|15:00:25.054326|S|100|94.42|0|100
C|IYR|20260105|15:00:48.267075|S|100|94.42|0|100
C|IYR|20260105|15:00:48.267287|S|20|94.42|0|20
C|IYR|20260105|15:00:56.356802|S|100|94.42|0|100
C|IYR|20260105|15:00:56.455900|S|100|94.42|0|100
C|IYR|20260105|15:02:26.523284|S|100|94.42|0|100
C|IYR|20260105|15:02:38.371010|S|13|94.42|0|13
C|IYR|20260105|15:02:54.010270|S|67|94.41|0|67
C|IYR|20260105|15:05:08.332503|S|100|94.41|0|100
C|IYR|20260105|15:06:00.134236|S|200|94.44|0|200
C|IYR|20260105|15:06:19.151514|S|100|94.47|0|100
C|IYR|20260105|15:06:19.151525|S|100|94.47|0|100
C|IYR|20260105|15:06:21.633352|S|100|94.48|0|100
C|IYR|20260105|15:06:25.097851|S|100|94.48|0|100
C|IYR|20260105|15:06:34.269233|S|100|94.48|0|100
C|IYR|20260105|15:10:03.980077|S|100|94.44|0|100
C|IYR|20260105|15:10:24.122058|S|100|94.42|0|100
C|IYR|20260105|15:10:31.020439|S|60|94.43|0|60
C|IYR|20260105|15:11:01.353881|S|300|94.43|0|300
C|IYR|20260105|15:12:30.381281|S|300|94.5|0|300
C|IYR|20260105|15:13:34.127286|S|100|94.48|0|100
C|IYR|20260105|15:14:42.825314|S|100|94.49|0|100
C|IYR|20260105|15:15:19.603063|S|95|94.49|0|95
C|IYR|20260105|15:15:36.621993|S|38|94.46|0|38
C|IYR|20260105|15:15:36.637419|S|62|94.46|0|62
C|IYR|20260105|15:15:36.637419|S|38|94.46|0|38
C|IYR|20260105|15:15:44.825501|S|12|94.44|0|12
C|IYR|20260105|15:17:02.358147|S|100|94.45|0|100
C|IYR|20260105|15:17:55.653914|S|100|94.42|0|100
C|IYR|20260105|15:18:03.449742|S|254|94.42|0|254
C|IYR|20260105|15:18:34.578248|S|80|94.42|0|80
C|IYR|20260105|15:18:34.578276|S|100|94.42|0|100
C|IYR|20260105|15:19:13.840479|S|100|94.4|0|100
C|IYR|20260105|15:20:32.973372|S|100|94.41|0|100
C|IYR|20260105|15:20:46.822557|S|80|94.41|0|80
C|IYR|20260105|15:21:39.138929|S|20|94.39|0|20
C|IYR|20260105|15:23:10.499858|S|300|94.41|0|300
C|IYR|20260105|15:23:22.480368|S|100|94.41|0|100
C|IYR|20260105|15:25:24.303244|S|100|94.39|0|100
C|IYR|20260105|15:25:39.363494|S|76|94.4|0|76
C|IYR|20260105|15:25:40.757059|S|48|94.41|0|48
C|IYR|20260105|15:25:50.285585|S|202|94.4|0|202
C|IYR|20260105|15:26:01.084913|S|72|94.39|0|72
C|IYR|20260105|15:26:01.084988|S|28|94.39|0|28
C|IYR|20260105|15:26:14.209711|S|100|94.37|0|100
C|IYR|20260105|15:26:14.209746|S|100|94.37|0|100
C|IYR|20260105|15:26:19.120574|S|100|94.37|0|100
C|IYR|20260105|15:26:51.835008|S|82|94.38|0|82
C|IYR|20260105|15:28:41.842697|S|100|94.4|0|100
C|IYR|20260105|15:28:49.230933|S|100|94.38|0|100
C|IYR|20260105|15:28:49.230989|S|148|94.38|0|148
C|IYR|20260105|15:28:49.231046|S|52|94.38|0|52
C|IYR|20260105|15:29:52.915859|S|100|94.42|0|100
C|IYR|20260105|15:30:27.504105|S|70|94.41|0|70
C|IYR|20260105|15:30:27.504185|S|230|94.41|0|230
C|IYR|20260105|15:30:38.172614|S|100|94.42|0|100
C|IYR|20260105|15:30:38.172847|S|100|94.42|0|100
C|IYR|20260105|15:30:44.419377|S|58|94.42|0|58
C|IYR|20260105|15:31:30.116469|S|6|94.43|0|6
C|IYR|20260105|15:32:10.132463|S|30|94.43|0|30
C|IYR|20260105|15:32:10.132552|S|34|94.43|0|34
C|IYR|20260105|15:32:10.253771|S|135|94.43|0|135
C|IYR|20260105|15:33:34.568632|S|100|94.44|0|100
C|IYR|20260105|15:36:38.334258|S|100|94.43|0|100
C|IYR|20260105|15:37:30.838299|S|100|94.41|0|100
C|IYR|20260105|15:37:45.927251|S|12|94.39|0|12
C|IYR|20260105|15:38:13.026852|S|144|94.39|0|144
C|IYR|20260105|15:38:13.040294|S|300|94.4|0|300
C|IYR|20260105|15:38:54.423464|S|100|94.39|0|100
C|IYR|20260105|15:38:54.423982|S|78|94.39|0|78
C|IYR|20260105|15:39:14.557632|S|6|94.37|0|6
C|IYR|20260105|15:39:46.050663|S|100|94.39|0|100
C|IYR|20260105|15:40:04.989201|S|6|94.37|0|6
C|IYR|20260105|15:40:04.989229|S|6|94.37|0|6
C|IYR|20260105|15:40:07.056140|S|104|94.38|0|104
C|IYR|20260105|15:40:07.056140|S|14|94.38|0|14
C|IYR|20260105|15:40:38.828503|S|300|94.34|0|300
C|IYR|20260105|15:41:06.660068|S|100|94.32|0|100
C|IYR|20260105|15:41:17.587192|S|100|94.33|0|100
C|IYR|20260105|15:41:37.488371|S|95|94.34|0|95
C|IYR|20260105|15:42:30.052259|S|200|94.36|0|200
C|IYR|20260105|15:42:31.469885|S|300|94.36|0|300
C|IYR|20260105|15:42:57.499084|S|100|94.35|0|100
C|IYR|20260105|15:43:05.592968|S|100|94.35|0|100
C|IYR|20260105|15:43:05.885068|S|32|94.35|0|32
C|IYR|20260105|15:43:11.192003|S|100|94.36|0|100
C|IYR|20260105|15:44:02.514396|S|100|94.36|0|100
C|IYR|20260105|15:44:05.005750|S|100|94.36|0|100
C|IYR|20260105|15:44:15.385822|S|100|94.35|0|100
C|IYR|20260105|15:44:15.385938|S|200|94.35|0|200
C|IYR|20260105|15:44:15.849601|S|100|94.36|0|100
C|IYR|20260105|15:44:44.893307|S|100|94.36|0|100
C|IYR|20260105|15:45:00.016634|S|100|94.35|0|100
C|IYR|20260105|15:45:08.743411|S|180|94.355|0|180
C|IYR|20260105|15:45:34.011126|S|100|94.35|0|100
C|IYR|20260105|15:46:05.019157|S|100|94.36|0|100
C|IYR|20260105|15:46:15.253996|S|100|94.37|0|100
C|IYR|20260105|15:46:31.049752|S|92|94.36|0|92
C|IYR|20260105|15:46:40.239719|S|100|94.35|0|100
C|IYR|20260105|15:46:40.533180|S|100|94.35|0|100
C|IYR|20260105|15:46:48.618786|S|100|94.35|0|100
C|IYR|20260105|15:46:48.618933|S|100|94.35|0|100
C|IYR|20260105|15:47:17.472542|S|100|94.36|0|100
C|IYR|20260105|15:47:17.472708|S|100|94.36|0|100
C|IYR|20260105|15:47:33.773581|S|22|94.37|0|22
C|IYR|20260105|15:48:38.134991|S|100|94.36|0|100
C|IYR|20260105|15:48:42.249104|S|100|94.37|0|100
C|IYR|20260105|15:49:17.518688|S|100|94.36|0|100
C|IYR|20260105|15:50:00.041988|S|22|94.32|0|22
C|IYR|20260105|15:50:03.502178|S|162|94.35|0|162
C|IYR|20260105|15:50:18.796774|S|10|94.3|0|10
C|IYR|20260105|15:51:03.735708|S|69|94.27|0|69
C|IYR|20260105|15:51:22.962692|S|22|94.26|0|22
C|IYR|20260105|15:51:24.050874|S|100|94.26|0|100
C|IYR|20260105|15:51:40.346681|S|100|94.28|0|100
C|IYR|20260105|15:52:00.020113|S|22|94.28|0|22
C|IYR|20260105|15:52:00.021208|S|2|94.28|0|2
C|IYR|20260105|15:52:00.021208|S|3|94.28|0|3
C|IYR|20260105|15:52:24.073860|S|22|94.28|0|22
C|IYR|20260105|15:53:49.700425|S|95|94.28|0|95
C|IYR|20260105|15:53:49.700573|S|95|94.28|0|95
C|IYR|20260105|15:54:06.736745|S|22|94.26|0|22
C|IYR|20260105|15:54:08.518009|S|100|94.26|0|100
C|IYR|20260105|15:54:08.615509|S|100|94.26|0|100
C|IYR|20260105|15:54:08.663246|S|100|94.26|0|100
C|IYR|20260105|15:54:15.750687|S|135|94.26|0|135
C|IYR|20260105|15:54:15.750846|S|100|94.26|0|100
C|IYR|20260105|15:54:39.868696|S|100|94.27|0|100
C|IYR|20260105|15:54:39.869113|S|100|94.27|0|100
C|IYR|20260105|15:54:39.869713|S|100|94.27|0|100
C|IYR|20260105|15:54:39.870337|S|76|94.27|0|76
C|IYR|20260105|15:54:39.903996|S|76|94.27|0|76
C|IYR|20260105|15:54:39.903996|S|24|94.27|0|24
C|IYR|20260105|15:54:40.099595|S|20|94.26|0|20
C|IYR|20260105|15:54:40.349709|S|100|94.25|0|100
C|IYR|20260105|15:55:00.309278|S|100|94.23|0|100
C|IYR|20260105|15:55:00.309340|S|100|94.23|0|100
C|IYR|20260105|15:55:01.605894|S|274|94.2|0|274
C|IYR|20260105|15:55:14.838024|S|100|94.2|0|100
C|IYR|20260105|15:55:14.838043|S|100|94.2|0|100
C|IYR|20260105|15:55:34.918243|S|97|94.2|0|97
C|IYR|20260105|15:55:41.734909|S|300|94.205|0|300
C|IYR|20260105|15:55:55.057069|S|100|94.2|0|100
C|IYR|20260105|15:56:03.824354|S|213|94.18|0|213
C|IYR|20260105|15:56:38.411787|S|30|94.17|0|30
C|IYR|20260105|15:56:38.411788|S|95|94.17|0|95
C|IYR|20260105|15:57:05.465294|S|300|94.18|0|300
C|IYR|20260105|15:57:10.425700|S|100|94.18|0|100
C|IYR|20260105|15:57:10.425943|S|100|94.18|0|100
C|IYR|20260105|15:57:11.679663|S|23|94.185|0|23
C|IYR|20260105|15:57:12.835384|S|400|94.19|0|400
C|IYR|20260105|15:57:15.475476|S|82|94.18|0|82
C|IYR|20260105|15:57:16.056551|S|274|94.18|0|274
C|IYR|20260105|15:57:28.804702|S|3|94.17|0|3
C|IYR|20260105|15:57:35.026009|S|22|94.16|0|22
C|IYR|20260105|15:57:35.026009|S|14|94.16|0|14
C|IYR|20260105|15:57:36.166995|S|33|94.16|0|33
C|IYR|20260105|15:57:37.214459|S|100|94.16|0|100
C|IYR|20260105|15:57:37.518044|S|145|94.16|0|145
C|IYR|20260105|15:57:37.808196|S|300|94.15|0|300
C|IYR|20260105|15:57:39.462349|S|300|94.15|0|300
C|IYR|20260105|15:57:46.684749|S|23|94.15|0|23
C|IYR|20260105|15:57:47.130477|S|100|94.15|0|100
C|IYR|20260105|15:57:50.143375|S|3|94.14|0|3
C|IYR|20260105|15:57:53.729049|S|25|94.14|0|25
C|IYR|20260105|15:57:53.729113|S|100|94.14|0|100
C|IYR|20260105|15:57:53.729124|S|75|94.14|0|75
C|IYR|20260105|15:57:53.848991|S|54|94.14|0|54
C|IYR|20260105|15:57:53.849078|S|54|94.14|0|54
C|IYR|20260105|15:57:53.849078|S|146|94.14|0|146
C|IYR|20260105|15:57:53.849142|S|100|94.14|0|100
C|IYR|20260105|15:57:53.849388|S|25|94.14|0|25
C|IYR|20260105|15:57:59.520292|S|142|94.14|0|142
C|IYR|20260105|15:58:01.063876|S|200|94.14|0|200
C|IYR|20260105|15:58:02.337721|S|200|94.14|0|200
C|IYR|20260105|15:58:02.337721|S|300|94.14|0|300
C|IYR|20260105|15:58:03.265459|S|22|94.13|0|22
C|IYR|20260105|15:58:04.086358|S|200|94.135|0|200
C|IYR|20260105|15:58:04.086358|S|30|94.14|0|30
C|IYR|20260105|15:58:05.750360|S|7|94.14|0|7
C|IYR|20260105|15:58:05.750361|S|3|94.14|0|3
C|IYR|20260105|15:58:05.750361|S|5|94.14|0|5
C|IYR|20260105|15:58:07.111857|S|100|94.14|0|100
C|IYR|20260105|15:58:08.008888|S|200|94.14|0|200
C|IYR|20260105|15:58:09.686384|S|23|94.14|0|23
C|IYR|20260105|15:58:10.072404|S|177|94.14|0|177
C|IYR|20260105|15:58:11.448600|S|22|94.14|0|22
C|IYR|20260105|15:58:12.056039|S|2|94.13|0|2
C|IYR|20260105|15:58:13.464580|S|500|94.135|0|500
C|IYR|20260105|15:58:15.582367|S|200|94.135|0|200
C|IYR|20260105|15:58:15.582368|S|180|94.14|0|180
C|IYR|20260105|15:58:17.601655|S|120|94.14|0|120
C|IYR|20260105|15:58:17.601655|S|200|94.135|0|200
C|IYR|20260105|15:58:17.601655|S|20|94.14|0|20
C|IYR|20260105|15:58:17.604331|S|19|94.14|0|19
C|IYR|20260105|15:58:17.604331|S|180|94.14|0|180
C|IYR|20260105|15:58:19.008199|S|200|94.14|0|200
C|IYR|20260105|15:58:19.010467|S|200|94.14|0|200
C|IYR|20260105|15:58:19.070648|S|300|94.14|0|300
C|IYR|20260105|15:58:19.070648|S|200|94.14|0|200
C|IYR|20260105|15:58:21.463181|S|300|94.14|0|300
C|IYR|20260105|15:58:22.070969|S|200|94.14|0|200
C|IYR|20260105|15:58:23.008677|S|200|94.135|0|200
C|IYR|20260105|15:58:23.008677|S|104|94.14|0|104
C|IYR|20260105|15:58:23.008677|S|176|94.14|0|176
C|IYR|20260105|15:58:23.010978|S|170|94.14|0|170
C|IYR|20260105|15:58:23.011022|S|26|94.14|0|26
C|IYR|20260105|15:58:31.686817|S|24|94.135|0|24
C|IYR|20260105|15:58:35.070295|S|200|94.14|0|200
C|IYR|20260105|15:58:35.149043|S|5|94.14|0|5
C|IYR|20260105|15:58:35.149043|S|5|94.14|0|5
C|IYR|20260105|15:58:38.070993|S|196|94.145|0|196
C|IYR|20260105|15:58:39.123417|S|300|94.14|0|300
C|IYR|20260105|15:58:39.123417|S|22|94.14|0|22
C|IYR|20260105|15:58:40.016876|S|22|94.14|0|22
C|IYR|20260105|15:58:40.071848|S|213|94.145|0|213
C|IYR|20260105|15:58:41.070377|S|213|94.15|0|213
C|IYR|20260105|15:58:41.783776|S|200|94.145|0|200
C|IYR|20260105|15:58:58.459148|S|22|94.15|0|22
C|IYR|20260105|15:59:00.015785|S|300|94.15|0|300
C|IYR|20260105|15:59:00.150263|S|300|94.16|0|300
C|IYR|20260105|15:59:01.425121|S|100|94.165|0|100
C|IYR|20260105|15:59:01.425121|S|200|94.165|0|200
C|IYR|20260105|15:59:12.114848|S|75|94.16|0|75
C|IYR|20260105|15:59:16.021498|S|300|94.15|0|300
C|IYR|20260105|15:59:16.021498|S|22|94.15|0|22
C|IYR|20260105|15:59:16.021498|S|288|94.15|0|288
C|IYR|20260105|15:59:26.247726|S|300|94.16|0|300
C|IYR|20260105|15:59:26.247726|S|6|94.16|0|6
C|IYR|20260105|15:59:29.019524|S|300|94.16|0|300
C|IYR|20260105|15:59:30.011945|S|180|94.16|0|180
C|IYR|20260105|15:59:30.011945|S|200|94.155|0|200
C|IYR|20260105|15:59:30.273785|S|80|94.16|0|80
C|IYR|20260105|15:59:30.273785|S|100|94.155|0|100
C|IYR|20260105|15:59:30.273785|S|200|94.155|0|200
C|IYR|20260105|15:59:33.015797|S|100|94.14|0|100
C|IYR|20260105|15:59:34.027122|S|300|94.14|0|300
C|IYR|20260105|15:59:42.975098|S|54|94.14|0|54
C|IYR|20260105|15:59:46.625094|S|200|94.115|0|200
C|IYR|20260105|15:59:46.625094|S|100|94.115|0|100
C|IYR|20260105|15:59:49.138487|S|100|94.12|0|100
C|IYR|20260105|15:59:50.010089|S|100|94.115|0|100
C|IYR|20260105|15:59:50.010089|S|200|94.11|0|200
C|IYR|20260105|15:59:50.020108|S|100|94.11|0|100
C|IYR|20260105|15:59:50.027696|S|71|94.12|0|71
C|IYR|20260105|15:59:50.070259|S|300|94.11|0|300
C|IYR|20260105|15:59:50.090285|S|300|94.11|0|300
C|IYR|20260105|15:59:50.110374|S|300|94.11|0|300
C|IYR|20260105|15:59:50.130423|S|5|94.11|0|5
C|IYR|20260105|15:59:50.130423|S|300|94.11|0|300
C|IYR|20260105|15:59:50.150506|S|300|94.11|0|300
C|IYR|20260105|15:59:50.341010|S|39|94.115|0|39
C|IYR|20260105|15:59:50.481385|S|200|94.115|0|200
C|IYR|20260105|15:59:50.481385|S|61|94.115|0|61
C|IYR|20260105|15:59:50.481386|S|39|94.11|0|39
C|IYR|20260105|15:59:50.491399|S|261|94.11|0|261
C|IYR|20260105|15:59:51.150032|S|300|94.12|0|300
C|IYR|20260105|15:59:51.150033|S|80|94.12|0|80
C|IYR|20260105|15:59:51.243824|S|300|94.11|0|300
C|IYR|20260105|15:59:51.295297|S|20|94.12|0|20
C|IYR|20260105|15:59:51.295298|S|80|94.12|0|80
C|IYR|20260105|15:59:51.424286|S|300|94.11|0|300
C|IYR|20260105|15:59:51.424286|S|100|94.11|0|100
C|IYR|20260105|15:59:51.574286|S|100|94.11|0|100
C|IYR|20260105|15:59:51.584303|S|100|94.11|0|100
C|IYR|20260105|15:59:51.594316|S|100|94.11|0|100
C|IYR|20260105|15:59:51.600532|S|41|94.12|0|41
C|IYR|20260105|15:59:51.638280|S|100|94.11|0|100
C|IYR|20260105|15:59:51.648275|S|100|94.11|0|100
C|IYR|20260105|15:59:51.788653|S|100|94.11|0|100
C|IYR|20260105|15:59:52.995979|S|97|94.11|0|97
C|IYR|20260105|15:59:53.016031|S|90|94.11|0|90
C|IYR|20260105|15:59:53.016031|S|3|94.11|0|3
C|IYR|20260105|15:59:53.528220|S|259|94.12|0|259
C|IYR|20260105|15:59:54.043392|S|100|94.12|0|100
C|IYR|20260105|15:59:56.000044|S|148|94.13|0|148
C|IYR|20260105|15:59:56.507308|S|85|94.12|0|85
C|IYR|20260105|15:59:56.507337|S|100|94.115|0|100
C|IYR|20260105|15:59:56.507373|S|100|94.12|0|100
C|IYR|20260105|15:59:56.507396|S|40|94.12|0|40
C|IYR|20260105|15:59:56.507501|S|75|94.12|0|75
C|IYR|20260105|15:59:56.516480|S|100|94.115|0|100
C|IYR|20260105|15:59:56.526505|S|100|94.115|0|100
C|IYR|20260105|15:59:56.536508|S|100|94.115|0|100
C|IYR|20260105|15:59:56.556577|S|200|94.115|0|200
C|IYR|20260105|15:59:56.556577|S|100|94.11|0|100
C|IYR|20260105|15:59:56.556578|S|100|94.11|0|100
C|IYR|20260105|15:59:56.566607|S|100|94.11|0|100
C|IYR|20260105|15:59:56.566607|S|200|94.115|0|200
C|IYR|20260105|15:59:56.576641|S|100|94.115|0|100
C|IYR|20260105|15:59:56.576642|S|100|94.11|0|100
C|IYR|20260105|15:59:56.576642|S|200|94.115|0|200
C|IYR|20260105|15:59:56.586663|S|54|94.11|0|54
C|IYR|20260105|15:59:57.430053|S|38|94.11|0|38
C|IYR|20260105|15:59:57.430054|S|300|94.11|0|300
C|IYR|20260105|15:59:57.440060|S|156|94.11|0|156
C|IYR|20260105|15:59:57.440060|S|100|94.115|0|100
C|IYR|20260105|15:59:57.470158|S|92|94.11|0|92
C|IYR|20260105|15:59:57.688686|S|300|94.12|0|300
C|IYT|20260105|09:47:48.056700|S|100|75.83|0|100
C|IYT|20260105|09:51:58.979985|S|53|75.72|0|53
C|IYT|20260105|09:58:07.273689|S|12|75.77|0|12
C|IYT|20260105|10:01:43.223726|S|100|75.95|0|100
C|IYT|20260105|10:48:51.730668|S|100|76.19|0|100
C|IYW|20260105|11:00:26.602826|S|100|201.66|0|100
C|IYW|20260105|11:57:08.947073|S|100|201.38|0|100
C|IYW|20260105|14:29:50.130405|S|100|200.15|0|100
C|IYW|20260105|14:29:50.130461|S|100|200.15|0|100
C|IYW|20260105|15:45:22.681611|S|300|200.48|0|300
C|IYW|20260105|15:50:00.051468|S|400|200.48|0|400
C|IYW|20260105|15:50:00.053360|S|300|200.47|0|300
C|IYW|20260105|15:50:00.066648|S|400|200.47|0|400
C|IYW|20260105|15:50:00.098315|S|200|200.46|0|200
C|IYW|20260105|15:50:01.587335|S|100|200.53|0|100
C|IYW|20260105|15:59:32.710072|S|400|200.33|0|400
C|IYW|20260105|15:59:35.954383|S|400|200.27|0|400
C|IYW|20260105|15:59:57.915766|S|400|200.36|0|400
C|IYZ|20260105|09:31:08.839012|S|100|34.18|0|100
C|IYZ|20260105|09:32:57.986297|S|100|34.125|0|100
C|IYZ|20260105|09:35:33.331243|S|100|34.075|0|100
C|IYZ|20260105|09:52:08.598191|S|100|33.93|0|100
C|IYZ|20260105|09:59:13.206085|S|140|33.955|0|140
C|IYZ|20260105|10:15:02.717048|S|160|33.885|0|160
C|IYZ|20260105|10:17:42.196985|S|100|33.885|0|100
C|IYZ|20260105|10:36:26.008639|S|100|34|0|100
C|IYZ|20260105|10:40:32.171005|S|100|33.95|0|100
C|IYZ|20260105|11:39:44.727397|S|100|34.12|0|100
C|IYZ|20260105|11:47:22.978672|S|100|34.06|0|100
C|IYZ|20260105|11:50:56.055042|S|100|34.07|0|100
C|IYZ|20260105|12:30:00.094526|S|100|34.03|0|100
C|IYZ|20260105|12:44:25.657530|S|100|34.01|0|100
C|IYZ|20260105|13:11:09.849311|S|200|34.03|0|200
C|IYZ|20260105|13:11:09.861187|S|6|34.03|0|6
C|IYZ|20260105|13:11:11.007780|S|6|34.03|0|6
C|IYZ|20260105|14:35:21.316319|S|41|34.13|0|41
C|IYZ|20260105|14:35:21.316319|S|100|34.13|0|100
C|IYZ|20260105|14:38:32.336753|S|193|34.125|0|193
C|IYZ|20260105|14:38:32.338355|S|140|34.125|0|140
C|IYZ|20260105|14:57:36.355580|S|100|34.16|0|100
C|IYZ|20260105|15:21:32.630075|S|100|34.16|0|100
C|IYZ|20260105|15:21:32.630075|S|31|34.16|0|31
C|IYZ|20260105|15:41:47.365060|S|700|34.15|0|700
C|IYZ|20260105|15:59:49.986445|S|2|34.125|0|2
C|IYZ|20260105|15:59:51.541013|S|4|34.13|0|4
C|J|20260105|10:03:21.730701|S|100|139.03|0|100
C|J|20260105|10:03:21.730701|S|100|139.02|0|100
C|J|20260105|10:14:00.367594|S|1|137.89|0|1
C|J|20260105|10:31:52.631664|S|25|138.545|0|25
C|J|20260105|11:37:50.690506|S|1|138.03|0|1
C|J|20260105|11:53:01.439893|S|100|138.495|0|100
C|J|20260105|12:18:03.854488|S|10|138.31|0|10
C|J|20260105|13:18:35.241768|S|50|138.77|0|50
C|J|20260105|13:18:35.241843|S|25|138.77|0|25
C|J|20260105|13:18:35.241917|S|25|138.77|0|25
C|J|20260105|14:31:04.067471|S|3|139.26|0|3
C|J|20260105|14:55:05.770988|S|1|138.86|0|1
C|J|20260105|15:00:53.332287|E|2|138.94|0|2
C|J|20260105|15:04:55.267205|S|100|138.94|0|100
C|J|20260105|15:04:55.274175|S|45|138.94|0|45
C|J|20260105|15:09:31.988828|S|5|139.05|0|5
C|J|20260105|15:10:48.700723|S|5|139.06|0|5
C|J|20260105|15:11:29.216270|S|5|139.07|0|5
C|J|20260105|15:15:38.409050|S|4|139.01|0|4
C|J|20260105|15:15:38.409386|S|16|139.01|0|16
C|J|20260105|15:24:57.050086|S|38|138.89|0|38
C|J|20260105|15:24:57.050086|S|111|138.9|0|111
C|J|20260105|15:24:57.050108|S|111|138.89|0|111
C|J|20260105|15:35:27.602502|S|10|139.09|0|10
C|J|20260105|15:35:32.005990|S|24|139.09|0|24
C|J|20260105|15:35:32.005990|S|6|139.09|0|6
C|J|20260105|15:37:06.538022|S|136|139.08|0|136
C|J|20260105|15:38:04.054661|S|5|139|0|5
C|J|20260105|15:39:59.306696|S|60|139.07|0|60
C|J|20260105|15:40:15.089428|S|10|139.05|0|10
C|J|20260105|15:45:59.814164|S|28|138.94|0|28
C|J|20260105|15:46:22.604814|S|1|138.9|0|1
C|J|20260105|15:46:55.143806|S|1|138.85|0|1
C|J|20260105|15:49:35.143968|S|5|138.84|0|5
C|J|20260105|15:50:21.519895|S|25|138.95|0|25
C|J|20260105|15:50:21.519956|S|25|138.95|0|25
C|J|20260105|15:57:40.602168|S|100|138.73|0|100
C|J|20260105|15:59:16.533460|S|20|138.79|0|20
C|JAAA|20260105|09:40:03.066371|S|300|50.58|0|300
C|JAAA|20260105|09:41:58.484354|S|1|50.57|0|1
C|JAAA|20260105|10:11:48.931451|S|63|50.59|0|63
C|JAAA|20260105|10:12:17.954076|S|5|50.59|0|5
C|JAAA|20260105|10:12:51.018085|S|234|50.59|0|234
C|JAAA|20260105|10:15:03.843163|S|3|50.59|0|3
C|JAAA|20260105|10:32:36.003860|S|897|50.59|0|897
C|JAAA|20260105|10:32:36.003860|S|222|50.59|0|222
C|JAAA|20260105|10:47:13.786172|S|1353|50.585|0|1353
C|JAAA|20260105|10:56:17.488941|S|68|50.585|0|68
C|JAAA|20260105|11:14:30.880978|S|200|50.585|0|200
C|JAAA|20260105|11:14:30.881131|S|100|50.59|0|100
C|JAAA|20260105|11:14:30.881132|S|100|50.59|0|100
C|JAAA|20260105|11:14:30.881132|S|76|50.59|0|76
C|JAAA|20260105|11:21:35.945241|S|92|50.585|0|92
C|JAAA|20260105|11:22:08.023514|S|92|50.585|0|92
C|JAAA|20260105|11:22:51.023517|S|92|50.585|0|92
C|JAAA|20260105|11:23:19.023516|S|92|50.585|0|92
C|JAAA|20260105|11:24:03.023542|S|96|50.585|0|96
C|JAAA|20260105|11:49:22.148337|S|3|50.585|0|3
C|JAAA|20260105|12:04:25.981108|S|73|50.58|0|73
C|JAAA|20260105|14:15:36.915193|S|700|50.58|0|700
C|JAAA|20260105|14:39:33.203140|S|100|50.59|0|100
C|JAAA|20260105|14:45:27.017463|S|100|50.59|0|100
C|JAAA|20260105|15:35:23.454764|S|100|50.58|0|100
C|JAAA|20260105|15:35:23.454764|S|400|50.58|0|400
C|JAAA|20260105|15:36:11.309350|S|74|50.58|0|74
C|JAAA|20260105|15:36:11.309350|S|100|50.58|0|100
C|JAAA|20260105|15:39:11.567002|S|100|50.58|0|100
C|JAAA|20260105|15:51:50.472019|S|100|50.58|0|100
C|JAAA|20260105|15:52:01.113047|S|100|50.58|0|100
C|JAAA|20260105|15:52:41.476278|S|100|50.58|0|100
C|JAAA|20260105|15:52:44.321664|S|300|50.58|0|300
C|JAAA|20260105|15:53:08.936849|S|47|50.59|0|47
C|JACK|20260105|09:59:50.218785|S|2|19.135|0|2
C|JACK|20260105|09:59:50.218817|S|2|19.135|0|2
C|JACK|20260105|09:59:50.218823|S|2|19.135|0|2
C|JACK|20260105|10:56:48.376367|S|68|18.83|0|68
C|JACK|20260105|11:04:11.631111|S|25|18.81|0|25
C|JACK|20260105|11:04:11.631123|S|40|18.81|0|40
C|JACK|20260105|11:29:54.121767|S|100|18.65|0|100
C|JACK|20260105|11:29:54.122229|S|11|18.665|0|11
C|JACK|20260105|11:31:21.015803|S|2|18.72|0|2
C|JACK|20260105|12:00:45.913139|S|5|18.86|0|5
C|JACK|20260105|13:06:21.591194|S|75|18.84|0|75
C|JACK|20260105|13:51:26.139001|S|100|19.11|0|100
C|JAGX|20260105|11:56:31.428172|S|25|1.02|0|25
C|JAGX|20260105|11:56:31.428236|S|25|1.02|0|25
C|JAGX|20260105|11:56:31.428296|S|25|1.02|0|25
C|JAJL|20260105|15:59:51.112086|S|200|29.14|0|200
C|JAKK|20260105|12:45:28.349113|S|7|17.35|0|7
C|JAKK|20260105|13:03:12.302948|S|2|17.325|0|2
C|JAKK|20260105|13:05:58.038446|S|49|17.3|0|49
C|JAKK|20260105|13:06:43.530724|S|49|17.31|0|49
C|JAKK|20260105|15:27:46.110691|S|39|17.29|0|39
C|JAKK|20260105|15:27:46.110704|S|10|17.29|0|10
C|JAMF|20260105|09:30:00.071285|S|21|13|0|21
C|JAMF|20260105|09:30:01.178452|S|1652|13|0|1652
C|JAMF|20260105|09:30:01.179109|S|68|13|0|68
C|JAMF|20260105|09:30:09.700408|S|478|13|0|478
C|JAMF|20260105|09:30:14.330985|S|100|13|0|100
C|JAMF|20260105|09:31:27.430774|S|411|13|0|411
C|JAMF|20260105|09:31:38.850760|S|674|13|0|674
C|JAMF|20260105|09:33:00.057277|S|337|13|0|337
C|JAMF|20260105|09:33:00.057277|S|8|13|0|8
C|JAMF|20260105|09:44:48.595618|S|7|13.01|0|7
C|JAMF|20260105|09:58:10.132885|S|1000|13.01|0|1000
C|JAMF|20260105|09:58:36.765409|S|13|13.02|0|13
C|JAMF|20260105|10:00:30.507617|S|100|13.01|0|100
C|JAMF|20260105|10:00:30.511308|S|200|13.01|0|200
C|JAMF|20260105|10:00:31.547265|S|200|13.01|0|200
C|JAMF|20260105|10:00:31.550083|S|200|13.01|0|200
C|JAMF|20260105|10:00:54.575267|S|24|13.01|0|24
C|JAMF|20260105|10:07:04.875116|S|300|13.01|0|300
C|JAMF|20260105|10:15:07.497495|S|25|13.02|0|25
C|JAMF|20260105|10:16:08.542893|S|18|13.02|0|18
C|JAMF|20260105|10:20:30.226214|S|18|13.02|0|18
C|JAMF|20260105|10:24:59.107719|S|18|13.02|0|18
C|JAMF|20260105|10:25:02.582875|S|100|13.02|0|100
C|JAMF|20260105|10:27:19.686991|S|393|13.02|0|393
C|JAMF|20260105|10:27:34.989265|S|900|13.01|0|900
C|JAMF|20260105|10:27:34.989265|S|200|13.01|0|200
C|JAMF|20260105|10:29:05.162888|S|18|13.02|0|18
C|JAMF|20260105|10:34:02.826329|S|18|13.02|0|18
C|JAMF|20260105|10:36:08.367892|S|185|13.01|0|185
C|JAMF|20260105|10:36:52.422435|S|33|13.01|0|33
C|JAMF|20260105|10:38:18.146055|S|100|13.015|0|100
C|JAMF|20260105|10:38:40.366586|S|18|13.015|0|18
C|JAMF|20260105|10:42:33.155606|S|298|13.015|0|298
C|JAMF|20260105|10:43:04.013787|S|200|13.01|0|200
C|JAMF|20260105|10:43:05.448394|S|2024|13.01|0|2024
C|JAMF|20260105|10:43:06.467362|S|168|13.01|0|168
C|JAMF|20260105|10:46:57.203750|S|100|13.01|0|100
C|JAMF|20260105|10:46:59.155773|S|1605|13.01|0|1605
C|JAMF|20260105|10:47:16.620464|S|66|13.01|0|66
C|JAMF|20260105|10:47:38.082073|S|184|13.015|0|184
C|JAMF|20260105|10:47:38.082073|S|241|13.02|0|241
C|JAMF|20260105|10:48:51.678987|S|100|13.01|0|100
C|JAMF|20260105|10:50:53.428898|S|100|13.01|0|100
C|JAMF|20260105|10:51:42.162869|S|100|13.02|0|100
C|JAMF|20260105|10:51:52.367379|S|200|13.01|0|200
C|JAMF|20260105|10:52:03.038351|S|95|13.01|0|95
C|JAMF|20260105|10:52:48.770681|S|505|13.01|0|505
C|JAMF|20260105|10:52:48.770681|S|100|13.01|0|100
C|JAMF|20260105|10:53:47.335264|S|100|13.01|0|100
C|JAMF|20260105|10:54:42.426584|S|302|13.02|0|302
C|JAMF|20260105|10:54:42.426584|S|100|13.02|0|100
C|JAMF|20260105|10:54:42.426584|S|51|13.02|0|51
C|JAMF|20260105|10:54:42.434053|S|100|13.01|0|100
C|JAMF|20260105|10:54:43.467361|S|154|13.01|0|154
C|JAMF|20260105|10:54:43.467368|S|1882|13.01|0|1882
C|JAMF|20260105|10:54:48.772881|S|100|13.01|0|100
C|JAMF|20260105|11:00:02.868011|S|618|13.02|0|618
C|JAMF|20260105|11:01:08.693925|S|100|13.01|0|100
C|JAMF|20260105|11:02:18.931290|S|60|13.01|0|60
C|JAMF|20260105|11:02:19.930488|S|60|13.01|0|60
C|JAMF|20260105|11:05:50.666656|S|100|13.02|0|100
C|JAMF|20260105|11:09:50.922929|S|6|13.01|0|6
C|JAMF|20260105|11:14:04.049886|S|100|13.01|0|100
C|JAMF|20260105|11:20:07.932457|S|100|13.02|0|100
C|JAMF|20260105|11:23:02.203625|S|253|13.01|0|253
C|JAMF|20260105|11:26:59.325741|S|509|13.01|0|509
C|JAMF|20260105|11:29:21.643361|S|5|13.02|0|5
C|JAMF|20260105|11:33:00.346248|S|7|13.02|0|7
C|JAMF|20260105|11:34:08.323324|S|5|13.02|0|5
C|JAMF|20260105|11:35:12.925737|S|100|13.02|0|100
C|JAMF|20260105|11:38:40.182918|S|5|13.02|0|5
C|JAMF|20260105|11:39:01.197909|S|15|13.02|0|15
C|JAMF|20260105|11:43:22.162822|S|5|13.02|0|5
C|JAMF|20260105|11:45:35.423399|S|18|13.02|0|18
C|JAMF|20260105|11:47:06.763480|S|6|13.01|0|6
C|JAMF|20260105|11:47:43.583140|S|5|13.02|0|5
C|JAMF|20260105|11:48:16.803908|S|18|13.02|0|18
C|JAMF|20260105|11:49:45.723956|S|6|13.01|0|6
C|JAMF|20260105|11:50:13.724163|S|7|13.02|0|7
C|JAMF|20260105|11:50:22.153718|S|190|13.02|0|190
C|JAMF|20260105|11:50:37.808130|S|7|13.02|0|7
C|JAMF|20260105|11:50:49.626986|S|100|13.02|0|100
C|JAMF|20260105|11:52:24.483339|S|5|13.02|0|5
C|JAMF|20260105|11:52:35.046049|S|6|13.01|0|6
C|JAMF|20260105|11:55:26.764270|S|6|13.01|0|6
C|JAMF|20260105|11:56:06.565080|S|33|13.01|0|33
C|JAMF|20260105|11:58:22.566077|S|6|13.005|0|6
C|JAMF|20260105|12:00:22.525872|S|6|13.005|0|6
C|JAMF|20260105|12:02:55.935560|S|311|13.01|0|311
C|JAMF|20260105|12:07:32.037471|S|500|13.01|0|500
C|JAMF|20260105|12:07:32.265382|S|700|13.01|0|700
C|JAMF|20260105|12:09:05.894963|S|402|13.01|0|402
C|JAMF|20260105|12:09:32.262885|S|5|13.01|0|5
C|JAMF|20260105|12:09:38.603485|S|3|13.01|0|3
C|JAMF|20260105|12:12:15.896817|S|11|13.01|0|11
C|JAMF|20260105|12:12:24.242900|S|3|13.01|0|3
C|JAMF|20260105|12:14:21.863374|S|5|13.01|0|5
C|JAMF|20260105|12:14:54.381904|S|53|13.005|0|53
C|JAMF|20260105|12:15:09.723370|S|3|13.01|0|3
C|JAMF|20260105|12:17:51.423485|S|3|13.01|0|3
C|JAMF|20260105|12:19:30.682882|S|5|13.01|0|5
C|JAMF|20260105|12:20:36.824234|S|3|13.01|0|3
C|JAMF|20260105|12:20:57.492949|S|131|13.01|0|131
C|JAMF|20260105|12:20:57.492949|S|19|13.01|0|19
C|JAMF|20260105|12:23:24.624405|S|3|13.01|0|3
C|JAMF|20260105|12:24:26.242965|S|5|13.01|0|5
C|JAMF|20260105|12:24:27.403653|S|4|13.005|0|4
C|JAMF|20260105|12:26:04.283315|S|3|13.01|0|3
C|JAMF|20260105|12:27:01.135823|S|266|13.01|0|266
C|JAMF|20260105|12:27:41.978190|S|700|13.01|0|700
C|JAMF|20260105|12:27:41.978190|S|192|13.01|0|192
C|JAMF|20260105|12:27:41.978190|S|2008|13.01|0|2008
C|JAMF|20260105|12:27:41.978190|S|300|13.01|0|300
C|JAMF|20260105|12:27:54.709878|S|11|13.01|0|11
C|JAMF|20260105|12:28:53.303484|S|3|13.01|0|3
C|JAMF|20260105|12:29:36.664756|S|5|13.01|0|5
C|JAMF|20260105|12:30:39.843063|S|1827|13.01|0|1827
C|JAMF|20260105|12:30:39.843063|S|1973|13.01|0|1973
C|JAMF|20260105|12:33:01.557752|S|15|13.01|0|15
C|JAMF|20260105|12:39:58.542900|S|5|13.01|0|5
C|JAMF|20260105|12:40:07.363028|S|3|13.01|0|3
C|JAMF|20260105|12:40:42.376364|S|320|13.01|0|320
C|JAMF|20260105|12:42:04.243300|S|100|13.01|0|100
C|JAMF|20260105|12:42:49.121491|S|11|13.01|0|11
C|JAMF|20260105|12:42:52.762921|S|3|13.01|0|3
C|JAMF|20260105|12:45:09.484394|S|5|13.01|0|5
C|JAMF|20260105|12:45:45.423062|S|3|13.01|0|3
C|JAMF|20260105|12:47:32.882996|S|240|13.01|0|240
C|JAMF|20260105|12:48:36.303035|S|3|13.01|0|3
C|JAMF|20260105|12:50:37.943355|S|5|13.01|0|5
C|JAMF|20260105|12:51:36.863490|S|3|13.01|0|3
C|JAMF|20260105|12:52:07.269347|S|100|13.01|0|100
C|JAMF|20260105|12:52:07.269347|S|156|13.01|0|156
C|JAMF|20260105|12:52:07.269348|S|65|13.01|0|65
C|JAMF|20260105|12:54:28.342968|S|3|13.01|0|3
C|JAMF|20260105|12:55:22.739705|S|15|13.01|0|15
C|JAMF|20260105|12:55:58.342858|S|5|13.01|0|5
C|JAMF|20260105|12:57:20.426351|S|3|13.01|0|3
C|JAMF|20260105|12:57:54.909955|S|9|13.01|0|9
C|JAMF|20260105|12:58:56.633551|S|1895|13.01|0|1895
C|JAMF|20260105|12:58:56.633551|S|100|13.01|0|100
C|JAMF|20260105|13:05:29.588983|S|6|13.01|0|6
C|JAMF|20260105|13:05:29.588983|S|100|13.01|0|100
C|JAMF|20260105|13:08:14.750054|S|300|13.01|0|300
C|JAMF|20260105|13:08:14.750054|S|100|13.01|0|100
C|JAMF|20260105|13:08:14.750055|S|22|13.01|0|22
C|JAMF|20260105|13:08:22.906574|S|178|13.01|0|178
C|JAMF|20260105|13:11:14.884096|S|5|13.02|0|5
C|JAMF|20260105|13:11:56.046113|S|54|13.01|0|54
C|JAMF|20260105|13:13:41.144238|S|5|13.02|0|5
C|JAMF|20260105|13:14:10.032633|S|47|13.01|0|47
C|JAMF|20260105|13:14:11.032246|S|51|13.01|0|51
C|JAMF|20260105|13:15:37.665304|S|3|13.02|0|3
C|JAMF|20260105|13:16:21.312961|S|15|13.02|0|15
C|JAMF|20260105|13:20:31.223516|S|100|13.015|0|100
C|JAMF|20260105|13:22:39.083871|S|13|13.015|0|13
C|JAMF|20260105|13:25:15.035967|S|51|13.01|0|51
C|JAMF|20260105|13:27:50.529245|S|8|13.015|0|8
C|JAMF|20260105|13:29:09.385223|S|7|13.015|0|7
C|JAMF|20260105|13:29:25.063763|S|54|13.01|0|54
C|JAMF|20260105|13:33:43.265157|S|8|13.015|0|8
C|JAMF|20260105|13:39:41.051106|S|8|13.02|0|8
C|JAMF|20260105|13:40:13.704454|S|13|13.02|0|13
C|JAMF|20260105|13:40:27.922969|S|100|13.02|0|100
C|JAMF|20260105|13:45:35.386471|S|8|13.02|0|8
C|JAMF|20260105|13:47:03.914713|S|100|13.01|0|100
C|JAMF|20260105|13:47:03.914713|S|400|13.01|0|400
C|JAMF|20260105|13:47:03.914714|S|100|13.01|0|100
C|JAMF|20260105|13:49:17.715013|S|188|13.015|0|188
C|JAMF|20260105|13:50:54.443867|S|8|13.02|0|8
C|JAMF|20260105|13:51:44.951335|S|7|13.02|0|7
C|JAMF|20260105|13:57:08.902918|S|8|13.02|0|8
C|JAMF|20260105|13:59:35.444458|S|100|13.02|0|100
C|JAMF|20260105|14:02:36.484852|S|13|13.02|0|13
C|JAMF|20260105|14:02:57.924320|S|8|13.02|0|8
C|JAMF|20260105|14:08:06.142887|S|8|13.02|0|8
C|JAMF|20260105|14:13:55.063297|S|56|13.01|0|56
C|JAMF|20260105|14:14:07.165179|S|100|13.01|0|100
C|JAMF|20260105|14:14:14.782948|S|8|13.015|0|8
C|JAMF|20260105|14:14:25.290992|S|35|13.01|0|35
C|JAMF|20260105|14:18:12.322783|S|100|13.015|0|100
C|JAMF|20260105|14:19:59.104537|S|8|13.015|0|8
C|JAMF|20260105|14:25:32.543759|S|8|13.015|0|8
C|JAMF|20260105|14:30:58.826110|S|17|13.01|0|17
C|JAMF|20260105|14:31:01.342186|S|183|13.01|0|183
C|JAMF|20260105|14:31:01.342186|S|86|13.01|0|86
C|JAMF|20260105|14:31:21.042855|S|8|13.015|0|8
C|JAMF|20260105|14:31:39.535015|S|100|13.01|0|100
C|JAMF|20260105|14:36:38.663334|S|8|13.015|0|8
C|JAMF|20260105|14:37:18.764784|S|100|13.015|0|100
C|JAMF|20260105|14:45:58.839590|S|87|13.01|0|87
C|JAMF|20260105|14:46:10.051522|S|13|13.01|0|13
C|JAMF|20260105|14:55:07.532154|S|25|13.01|0|25
C|JAMF|20260105|14:55:08.531408|S|25|13.01|0|25
C|JAMF|20260105|14:56:56.267417|S|10|13.015|0|10
C|JAMF|20260105|14:57:51.306171|S|8|13.015|0|8
C|JAMF|20260105|15:03:53.178509|S|23|13.01|0|23
C|JAMF|20260105|15:06:15.027275|S|72|13.01|0|72
C|JAMF|20260105|15:06:19.924436|S|72|13.01|0|72
C|JAMF|20260105|15:07:30.844697|S|8|13.015|0|8
C|JAMF|20260105|15:08:24.022447|S|72|13.01|0|72
C|JAMF|20260105|15:08:26.159546|S|72|13.01|0|72
C|JAMF|20260105|15:09:58.328496|S|10|13.015|0|10
C|JAMF|20260105|15:14:24.028416|S|100|13.01|0|100
C|JAMF|20260105|15:14:24.029048|S|25|13.01|0|25
C|JAMF|20260105|15:14:45.159542|S|100|13.01|0|100
C|JAMF|20260105|15:15:21.647859|S|100|13.01|0|100
C|JAMF|20260105|15:15:22.021787|S|11|13.01|0|11
C|JAMF|20260105|15:15:35.664839|S|4|13.015|0|4
C|JAMF|20260105|15:15:44.159553|S|100|13.01|0|100
C|JAMF|20260105|15:15:44.216867|S|11|13.01|0|11
C|JAMF|20260105|15:33:48.207252|S|100|13.01|0|100
C|JAMF|20260105|15:37:42.868010|S|3|13.01|0|3
C|JAMF|20260105|15:42:45.907529|S|9|13.01|0|9
C|JAMF|20260105|15:42:45.907529|S|22|13.01|0|22
C|JAMF|20260105|15:42:45.907529|S|16|13.01|0|16
C|JAMF|20260105|15:46:54.666840|S|3|13.01|0|3
C|JAMF|20260105|15:47:21.684378|S|22|13.01|0|22
C|JAMF|20260105|15:47:21.684379|S|19|13.01|0|19
C|JAMF|20260105|15:47:21.684379|S|21|13.01|0|21
C|JAMF|20260105|15:47:21.684379|S|438|13.01|0|438
C|JAMF|20260105|15:53:40.104059|S|36|13.01|0|36
C|JAMF|20260105|15:54:34.454272|S|25|13.01|0|25
C|JAMF|20260105|15:54:48.256903|S|6|13.01|0|6
C|JAMF|20260105|15:55:24.214438|S|6|13.01|0|6
C|JAMF|20260105|15:56:41.800385|S|12|13.01|0|12
C|JAMF|20260105|15:57:01.406197|S|7|13.01|0|7
C|JAMF|20260105|15:57:39.206897|S|20|13.005|0|20
C|JAMF|20260105|15:57:47.478345|S|100|13.01|0|100
C|JAMF|20260105|15:57:47.478345|S|19|13.01|0|19
C|JAMF|20260105|15:57:47.478345|S|481|13.01|0|481
C|JAMF|20260105|15:57:48.875990|S|28|13.01|0|28
C|JAMF|20260105|15:57:48.875990|S|43|13.01|0|43
C|JAMF|20260105|15:57:53.021756|S|100|13.01|0|100
C|JAMF|20260105|15:57:57.903099|S|8|13.005|0|8
C|JAMF|20260105|15:58:26.339553|S|99|13.01|0|99
C|JAMF|20260105|15:58:30.242579|S|20|13.005|0|20
C|JAMF|20260105|15:58:31.068968|S|8|13.005|0|8
C|JAMF|20260105|15:58:50.855616|S|11|13.01|0|11
C|JAMF|20260105|15:59:00.927442|S|35|13.005|0|35
C|JAMF|20260105|15:59:12.107193|S|8|13.005|0|8
C|JAMF|20260105|15:59:18.966630|S|20|13.005|0|20
C|JAMF|20260105|15:59:23.333486|S|35|13.005|0|35
C|JAMF|20260105|15:59:55.009120|S|22|13.005|0|22
C|JAMF|20260105|15:59:55.030677|S|34|13.005|0|34
C|JANB|20260105|14:30:58.894556|S|100|25.785|0|100
C|JANB|20260105|14:32:40.640201|S|56|25.785|0|56
C|JANB|20260105|14:38:46.917340|S|100|25.78|0|100
C|JANB|20260105|14:38:46.918372|S|56|25.78|0|56
C|JANB|20260105|14:43:03.677565|S|100|25.775|0|100
C|JANB|20260105|14:47:02.859140|S|56|25.78|0|56
C|JANB|20260105|14:50:32.856258|S|100|25.78|0|100
C|JANB|20260105|14:53:10.671321|S|56|25.78|0|56
C|JANB|20260105|14:54:36.798006|S|100|25.775|0|100
C|JANB|20260105|14:56:55.744000|S|56|25.78|0|56
C|JANB|20260105|14:57:52.773513|S|100|25.78|0|100
C|JANB|20260105|14:58:28.908085|S|56|25.775|0|56
C|JANB|20260105|14:58:59.935168|S|100|25.775|0|100
C|JANB|20260105|14:59:55.386954|S|56|25.78|0|56
C|JANH|20260105|15:37:56.076622|S|100|24.65|0|100
C|JANH|20260105|15:37:56.077216|S|63|24.65|0|63
C|JANU|20260105|15:59:46.431256|S|200|28.32|0|200
C|JANU|20260105|15:59:46.431256|S|142|28.31|0|142
C|JANU|20260105|15:59:46.431257|S|200|28.32|0|200
C|JANU|20260105|15:59:50.893306|S|142|28.32|0|142
C|JANW|20260105|12:56:19.387285|S|100|37.14|0|100
C|JANW|20260105|12:56:23.540144|S|100|37.14|0|100
C|JANW|20260105|14:39:42.706648|S|100|37.13|0|100
C|JANX|20260105|09:35:04.836278|S|100|13.455|0|100
C|JANX|20260105|09:50:55.955852|S|100|13.6|0|100
C|JANX|20260105|10:30:25.610641|S|100|13.4|0|100
C|JANX|20260105|10:30:25.611056|S|100|13.4|0|100
C|JANX|20260105|10:30:25.612197|S|100|13.39|0|100
C|JANX|20260105|10:57:04.065314|S|15|13.38|0|15
C|JANX|20260105|11:22:18.137986|S|10|13.45|0|10
C|JANX|20260105|11:27:26.212836|S|4|13.42|0|4
C|JANX|20260105|11:36:20.337908|S|60|13.37|0|60
C|JANX|20260105|11:36:20.338020|S|40|13.37|0|40
C|JANX|20260105|12:24:46.749239|S|18|13.43|0|18
C|JANX|20260105|12:45:13.280353|S|11|13.42|0|11
C|JANX|20260105|14:25:00.907268|S|300|13.4|0|300
C|JANX|20260105|14:54:05.448211|S|3|13.42|0|3
C|JANX|20260105|15:48:15.363718|S|200|13.615|0|200
C|JANX|20260105|15:52:38.210821|S|80|13.695|0|80
C|JAVA|20260105|15:58:00.060308|S|200|73.335|0|200
C|JAZZ|20260105|09:54:17.168002|S|11|172.27|0|11
C|JAZZ|20260105|09:55:12.730130|S|6|172.27|0|6
C|JAZZ|20260105|09:56:45.229285|S|5|172.46|0|5
C|JAZZ|20260105|09:56:45.229286|S|3|172.46|0|3
C|JAZZ|20260105|10:22:13.200335|S|1|172.31|0|1
C|JAZZ|20260105|10:22:13.200353|S|25|172.31|0|25
C|JAZZ|20260105|10:22:59.679734|S|100|172.54|0|100
C|JAZZ|20260105|10:24:30.022720|S|118|172.72|0|118
C|JAZZ|20260105|10:47:30.082295|S|2|173.49|0|2
C|JAZZ|20260105|10:47:30.082308|S|125|173.49|0|125
C|JAZZ|20260105|11:03:43.444387|S|12|173.89|0|12
C|JAZZ|20260105|11:21:19.785557|S|100|173.575|0|100
C|JAZZ|20260105|11:39:10.824766|S|300|175|0|300
C|JAZZ|20260105|11:39:18.491688|S|100|175|0|100
C|JAZZ|20260105|11:43:47.716913|S|100|174.73|0|100
C|JAZZ|20260105|12:13:02.026627|S|100|175.78|0|100
C|JAZZ|20260105|13:45:57.210376|S|17|175.2|0|17
C|JAZZ|20260105|13:51:14.956384|S|10|174.96|0|10
C|JAZZ|20260105|14:00:28.429874|S|1|174.99|0|1
C|JAZZ|20260105|14:00:57.243475|S|1|174.99|0|1
C|JAZZ|20260105|14:01:24.409094|S|1|174.99|0|1
C|JAZZ|20260105|14:01:55.667160|S|1|174.99|0|1
C|JAZZ|20260105|14:02:45.404704|S|40|175|0|40
C|JAZZ|20260105|14:02:45.404704|S|107|175|0|107
C|JAZZ|20260105|14:02:45.404704|S|7|175|0|7
C|JAZZ|20260105|14:02:45.404705|S|40|175|0|40
C|JAZZ|20260105|14:15:02.611599|S|25|174.94|0|25
C|JAZZ|20260105|14:25:33.667865|S|25|174.64|0|25
C|JAZZ|20260105|15:20:53.604908|S|100|174.08|0|100
C|JAZZ|20260105|15:33:04.748028|S|10|174.32|0|10
C|JAZZ|20260105|15:33:04.748028|S|90|174.31|0|90
C|JAZZ|20260105|15:36:45.211581|S|100|174.16|0|100
C|JAZZ|20260105|15:41:14.534478|S|2|174.29|0|2
C|JAZZ|20260105|15:41:14.534503|S|2|174.24|0|2
C|JAZZ|20260105|15:41:14.534570|S|1|174.24|0|1
C|JAZZ|20260105|15:41:14.534575|S|1|174.24|0|1
C|JAZZ|20260105|15:50:00.133076|S|100|174.06|0|100
C|JAZZ|20260105|15:50:00.133076|S|1|174.06|0|1
C|JAZZ|20260105|15:50:00.133076|S|1|174.06|0|1
C|JAZZ|20260105|15:50:00.133076|S|1|174.06|0|1
C|JAZZ|20260105|15:50:00.133077|S|2|174.06|0|2
C|JAZZ|20260105|15:51:19.322704|S|100|173.66|0|100
C|JAZZ|20260105|15:58:41.118210|S|54|174.61|0|54
C|JAZZ|20260105|15:58:55.071131|S|49|174.65|0|49
C|JAZZ|20260105|15:59:35.259851|S|1|174.47|0|1
C|JAZZ|20260105|15:59:42.102432|S|96|174.47|0|96
C|JAZZ|20260105|15:59:42.102444|S|3|174.47|0|3
C|JAZZ|20260105|15:59:54.882749|S|1|174.44|0|1
C|JBBB|20260105|11:02:55.796312|S|100|47.8|0|100
C|JBBB|20260105|13:07:42.092892|S|1|47.81|0|1
C|JBBB|20260105|13:56:52.286773|S|1|47.81|0|1
C|JBBB|20260105|14:20:35.094846|S|1|47.81|0|1
C|JBBB|20260105|15:41:37.992075|S|200|47.8|0|200
C|JBBB|20260105|15:43:37.327703|S|400|47.795|0|400
C|JBGS|20260105|11:42:32.689575|S|50|16.79|0|50
C|JBGS|20260105|12:52:18.263227|S|100|16.81|0|100
C|JBGS|20260105|15:59:36.869871|S|2|16.8|0|2
C|JBGS|20260105|15:59:47.438029|S|70|16.8|0|70
C|JBGS|20260105|15:59:50.047873|S|47|16.8|0|47
C|JBGS|20260105|15:59:54.023720|S|53|16.8|0|53
C|JBHT|20260105|09:53:55.553652|S|7|199.965|0|7
C|JBHT|20260105|09:56:42.457449|S|33|200.48|0|33
C|JBHT|20260105|10:25:00.181777|S|13|200.21|0|13
C|JBHT|20260105|10:25:00.181800|S|13|200.21|0|13
C|JBHT|20260105|10:25:00.181821|S|74|200.21|0|74
C|JBHT|20260105|12:32:45.020353|S|100|202.76|0|100
C|JBHT|20260105|12:34:51.839569|S|45|202.33|0|45
C|JBHT|20260105|12:35:58.669823|S|45|202.33|0|45
C|JBHT|20260105|12:59:40.804405|S|22|202.16|0|22
C|JBHT|20260105|13:00:23.055907|S|22|202.14|0|22
C|JBHT|20260105|13:00:53.030300|S|22|202.07|0|22
C|JBHT|20260105|13:04:44.068421|S|21|202.15|0|21
C|JBHT|20260105|13:41:06.695080|S|64|203.01|0|64
C|JBHT|20260105|14:01:57.526283|S|100|202.92|0|100
C|JBHT|20260105|14:34:31.833784|S|50|202.93|0|50
C|JBHT|20260105|15:34:53.548783|S|25|202.14|0|25
C|JBHT|20260105|15:57:51.004442|S|50|201.95|0|50
C|JBHT|20260105|15:57:51.004442|S|50|201.95|0|50
C|JBI|20260105|10:55:56.097685|S|100|6.8|0|100
C|JBI|20260105|11:50:00.700607|S|4|6.87|0|4
C|JBI|20260105|11:51:18.337824|S|6|6.88|0|6
C|JBI|20260105|11:58:37.834785|S|100|6.895|0|100
C|JBI|20260105|11:58:37.834811|S|400|6.895|0|400
C|JBI|20260105|11:58:37.834861|S|100|6.895|0|100
C|JBI|20260105|12:05:25.876426|S|100|6.93|0|100
C|JBI|20260105|12:05:25.877934|S|100|6.93|0|100
C|JBI|20260105|12:05:29.146906|S|42|6.93|0|42
C|JBI|20260105|12:05:30.377888|S|100|6.93|0|100
C|JBI|20260105|12:09:05.206699|S|3|6.93|0|3
C|JBI|20260105|12:14:40.735802|S|68|6.93|0|68
C|JBI|20260105|12:18:58.871899|S|100|6.93|0|100
C|JBI|20260105|12:19:29.987647|S|55|6.93|0|55
C|JBI|20260105|12:19:29.987648|S|45|6.93|0|45
C|JBI|20260105|12:19:29.995528|S|45|6.93|0|45
C|JBI|20260105|12:20:04.973527|S|100|6.93|0|100
C|JBI|20260105|12:20:58.239053|S|55|6.93|0|55
C|JBI|20260105|12:20:58.239053|S|45|6.93|0|45
C|JBI|20260105|12:20:58.247433|S|55|6.93|0|55
C|JBI|20260105|12:20:58.247433|S|45|6.93|0|45
C|JBI|20260105|12:20:58.285461|S|62|6.93|0|62
C|JBI|20260105|12:21:28.298635|S|100|6.93|0|100
C|JBI|20260105|12:26:03.455344|S|100|6.94|0|100
C|JBI|20260105|12:33:31.058492|S|100|6.93|0|100
C|JBI|20260105|12:35:18.632132|S|71|6.92|0|71
C|JBI|20260105|13:04:58.570848|S|6|6.89|0|6
C|JBI|20260105|13:08:08.970860|S|32|6.89|0|32
C|JBI|20260105|13:15:50.280407|S|100|6.88|0|100
C|JBI|20260105|13:18:23.705951|S|4|6.88|0|4
C|JBI|20260105|13:30:34.020461|S|10|6.865|0|10
C|JBI|20260105|13:35:06.635330|S|100|6.86|0|100
C|JBI|20260105|13:35:38.471832|S|6|6.88|0|6
C|JBI|20260105|13:37:29.988566|S|15|6.895|0|15
C|JBI|20260105|13:37:29.988647|S|200|6.895|0|200
C|JBI|20260105|13:37:29.988712|S|200|6.895|0|200
C|JBI|20260105|13:41:17.479377|S|100|6.87|0|100
C|JBI|20260105|14:12:08.445254|S|15|6.87|0|15
C|JBI|20260105|14:12:13.597387|S|6|6.88|0|6
C|JBI|20260105|14:18:05.622534|S|100|6.9|0|100
C|JBI|20260105|14:18:52.185183|S|100|6.9|0|100
C|JBI|20260105|14:31:06.088401|S|100|6.91|0|100
C|JBI|20260105|14:31:06.107587|S|100|6.91|0|100
C|JBI|20260105|14:37:53.035255|S|85|6.88|0|85
C|JBI|20260105|14:42:41.964352|S|14|6.87|0|14
C|JBI|20260105|14:47:44.098332|S|100|6.87|0|100
C|JBI|20260105|14:48:42.749294|S|9|6.87|0|9
C|JBI|20260105|14:50:20.057759|S|75|6.87|0|75
C|JBI|20260105|14:55:50.021118|S|75|6.86|0|75
C|JBI|20260105|14:57:46.136659|S|100|6.85|0|100
C|JBI|20260105|15:13:22.600617|S|4|6.82|0|4
C|JBI|20260105|15:13:24.856833|S|63|6.82|0|63
C|JBI|20260105|15:14:16.107416|S|37|6.82|0|37
C|JBI|20260105|15:17:05.095894|S|55|6.82|0|55
C|JBI|20260105|15:25:02.944630|S|50|6.79|0|50
C|JBI|20260105|15:25:02.944631|S|50|6.79|0|50
C|JBI|20260105|15:32:23.326031|S|7|6.78|0|7
C|JBI|20260105|15:32:56.419185|S|22|6.77|0|22
C|JBI|20260105|15:33:11.133558|S|48|6.78|0|48
C|JBI|20260105|15:35:30.133567|S|13|6.77|0|13
C|JBI|20260105|15:40:00.989253|S|35|6.76|0|35
C|JBI|20260105|15:49:22.081145|S|2|6.74|0|2
C|JBI|20260105|15:49:23.264864|S|6|6.74|0|6
C|JBI|20260105|15:58:05.030100|S|17|6.71|0|17
C|JBI|20260105|15:59:33.696849|S|7|6.7|0|7
C|JBI|20260105|15:59:49.095589|S|100|6.705|0|100
C|JBI|20260105|15:59:49.096248|S|100|6.71|0|100
C|JBI|20260105|15:59:49.096248|S|200|6.71|0|200
C|JBI|20260105|15:59:49.096248|S|100|6.71|0|100
C|JBI|20260105|15:59:49.096449|S|100|6.71|0|100
C|JBI|20260105|15:59:51.598472|S|66|6.7|0|66
C|JBI|20260105|15:59:53.119971|S|29|6.7|0|29
C|JBI|20260105|15:59:53.119971|S|20|6.7|0|20
C|JBI|20260105|15:59:54.262887|S|80|6.7|0|80
C|JBI|20260105|15:59:54.765020|S|97|6.71|0|97
C|JBI|20260105|15:59:55.343460|S|1|6.71|0|1
C|JBI|20260105|15:59:55.756076|S|61|6.71|0|61
C|JBIO|20260105|09:54:05.278083|E|1|13.7|0|1
C|JBIO|20260105|10:35:37.362622|S|100|12.79|0|100
C|JBIO|20260105|11:07:19.728594|S|100|12.71|0|100
C|JBIO|20260105|11:15:06.760116|S|78|12.89|0|78
C|JBIO|20260105|11:15:06.760116|S|16|12.89|0|16
C|JBIO|20260105|11:23:06.722054|S|1|12.74|0|1
C|JBIO|20260105|11:23:12.685052|S|1|12.74|0|1
C|JBIO|20260105|11:23:17.981560|S|1|12.74|0|1
C|JBIO|20260105|11:23:17.981794|S|1|12.73|0|1
C|JBIO|20260105|11:23:24.080898|S|1|12.74|0|1
C|JBIO|20260105|11:36:21.016826|S|1|12.79|0|1
C|JBIO|20260105|12:00:27.743478|S|18|13.05|0|18
C|JBIO|20260105|12:04:22.971221|S|9|13.05|0|9
C|JBIO|20260105|12:10:14.010245|S|27|12.89|0|27
C|JBIO|20260105|15:25:15.128486|S|100|13.005|0|100
C|JBIO|20260105|15:25:56.175313|S|100|12.64|0|100
C|JBIO|20260105|15:26:09.015923|S|100|12.81|0|100
C|JBIO|20260105|15:45:09.266168|S|100|13.19|0|100
C|JBL|20260105|09:32:44.166214|S|100|247.89|0|100
C|JBL|20260105|09:35:41.196837|S|30|247.4|0|30
C|JBL|20260105|09:35:41.196855|S|70|247.4|0|70
C|JBL|20260105|09:37:40.857899|S|100|246.2|0|100
C|JBL|20260105|09:39:56.169440|S|50|245.5|0|50
C|JBL|20260105|09:40:16.007396|S|50|246.18|0|50
C|JBL|20260105|09:40:30.680616|S|10|245|0|10
C|JBL|20260105|09:41:48.758529|S|100|244.56|0|100
C|JBL|20260105|09:42:48.232979|S|27|243.89|0|27
C|JBL|20260105|09:42:48.232979|S|73|243.89|0|73
C|JBL|20260105|09:44:45.536344|S|50|243.52|0|50
C|JBL|20260105|09:46:51.849644|S|1|241.62|0|1
C|JBL|20260105|09:46:51.849995|S|99|241.62|0|99
C|JBL|20260105|09:48:25.417411|S|100|242.03|0|100
C|JBL|20260105|09:48:25.417411|S|100|242.03|0|100
C|JBL|20260105|09:48:35.400765|S|5|241.6|0|5
C|JBL|20260105|09:48:35.400765|S|31|241.57|0|31
C|JBL|20260105|09:48:35.400854|S|69|241.57|0|69
C|JBL|20260105|09:49:12.290206|S|4|240.85|0|4
C|JBL|20260105|09:49:43.629243|S|77|240|0|77
C|JBL|20260105|09:52:14.032610|S|100|238.52|0|100
C|JBL|20260105|09:54:42.627947|S|100|238.53|0|100
C|JBL|20260105|09:55:26.569065|S|100|238.9|0|100
C|JBL|20260105|09:55:26.569065|S|100|238.89|0|100
C|JBL|20260105|09:55:26.569076|S|100|238.89|0|100
C|JBL|20260105|09:55:48.376337|S|43|238.49|0|43
C|JBL|20260105|09:55:52.400194|S|73|238.64|0|73
C|JBL|20260105|09:55:52.400219|S|27|238.64|0|27
C|JBL|20260105|09:56:21.636473|S|200|238.15|0|200
C|JBL|20260105|10:04:09.348832|S|50|239.61|0|50
C|JBL|20260105|10:04:09.349376|S|50|239.6|0|50
C|JBL|20260105|10:11:41.931653|S|186|238.76|0|186
C|JBL|20260105|10:12:38.211643|S|100|238.95|0|100
C|JBL|20260105|10:12:38.211643|S|5|238.95|0|5
C|JBL|20260105|10:17:45.126509|S|50|238.5|0|50
C|JBL|20260105|10:17:45.128007|S|98|238.02|0|98
C|JBL|20260105|10:17:45.128007|S|2|238.14|0|2
C|JBL|20260105|10:17:45.128110|S|2|238.02|0|2
C|JBL|20260105|10:17:45.128110|S|43|238|0|43
C|JBL|20260105|10:17:45.128157|S|57|238|0|57
C|JBL|20260105|10:27:05.807618|S|5|238.14|0|5
C|JBL|20260105|10:30:46.205409|S|3|239.35|0|3
C|JBL|20260105|10:30:46.205578|S|1|239.31|0|1
C|JBL|20260105|10:30:46.221571|S|1|239.31|0|1
C|JBL|20260105|10:33:05.077290|S|58|239.75|0|58
C|JBL|20260105|10:33:05.077302|S|42|239.75|0|42
C|JBL|20260105|10:35:29.879389|S|400|239.76|0|400
C|JBL|20260105|10:36:41.641429|S|100|239.61|0|100
C|JBL|20260105|10:36:41.641429|S|100|239.61|0|100
C|JBL|20260105|10:36:41.641429|S|2|239.61|0|2
C|JBL|20260105|11:08:53.239359|S|3|235.73|0|3
C|JBL|20260105|11:08:53.239359|S|29|235.73|0|29
C|JBL|20260105|11:42:24.296493|S|50|230.98|0|50
C|JBL|20260105|11:59:05.434671|S|1|229.65|0|1
C|JBL|20260105|12:18:10.519128|S|100|228.61|0|100
C|JBL|20260105|12:27:24.987586|S|64|226.2|0|64
C|JBL|20260105|12:29:10.398650|S|100|226.54|0|100
C|JBL|20260105|12:30:03.165644|S|63|226.45|0|63
C|JBL|20260105|12:50:37.685310|S|100|225.36|0|100
C|JBL|20260105|12:51:10.228624|S|10|225.09|0|10
C|JBL|20260105|12:51:12.925781|S|10|225.09|0|10
C|JBL|20260105|12:51:16.020383|S|10|225.09|0|10
C|JBL|20260105|12:51:19.258159|S|10|225.09|0|10
C|JBL|20260105|13:05:47.238758|S|5|225.67|0|5
C|JBL|20260105|13:09:50.278502|S|1|224.44|0|1
C|JBL|20260105|13:21:28.042349|S|79|224.23|0|79
C|JBL|20260105|13:47:45.124347|S|1|224.98|0|1
C|JBL|20260105|13:50:48.128304|S|2|224.56|0|2
C|JBL|20260105|13:50:48.129010|S|100|224.59|0|100
C|JBL|20260105|13:51:04.761483|S|100|224.9|0|100
C|JBL|20260105|13:51:04.761483|S|100|224.93|0|100
C|JBL|20260105|14:06:39.255873|S|106|224.56|0|106
C|JBL|20260105|14:08:08.944439|S|1|224.47|0|1
C|JBL|20260105|14:31:45.197225|S|100|223.06|0|100
C|JBL|20260105|14:35:06.618279|S|8|223.18|0|8
C|JBL|20260105|14:39:45.118736|S|1|222.9|0|1
C|JBL|20260105|14:41:53.105924|S|12|222.615|0|12
C|JBL|20260105|15:05:14.243241|S|2|222.59|0|2
C|JBL|20260105|15:40:21.356550|S|4|224.49|0|4
C|JBL|20260105|15:46:30.138003|S|12|224.06|0|12
C|JBL|20260105|15:47:01.844311|S|37|224.28|0|37
C|JBL|20260105|15:47:04.203438|S|1|224.39|0|1
C|JBL|20260105|15:48:04.938241|S|31|224.6|0|31
C|JBL|20260105|15:48:04.938241|S|69|224.53|0|69
C|JBL|20260105|15:53:27.647556|S|2|225|0|2
C|JBL|20260105|15:53:27.647939|S|2|225|0|2
C|JBL|20260105|15:53:27.647981|S|96|225|0|96
C|JBL|20260105|15:53:27.647981|S|2|224.99|0|2
C|JBL|20260105|15:59:47.620157|S|100|223.55|0|100
C|JBL|20260105|15:59:47.660020|S|100|223.57|0|100
C|JBLU|20260105|09:32:11.675920|S|10|4.63|0|10
C|JBLU|20260105|09:32:17.037797|S|10|4.63|0|10
C|JBLU|20260105|09:32:31.507346|S|100|4.625|0|100
C|JBLU|20260105|09:32:53.835861|S|100|4.64|0|100
C|JBLU|20260105|09:33:33.861985|S|100|4.64|0|100
C|JBLU|20260105|09:34:12.967606|S|100|4.63|0|100
C|JBLU|20260105|09:34:13.157963|S|100|4.63|0|100
C|JBLU|20260105|09:35:13.554128|S|14|4.63|0|14
C|JBLU|20260105|09:35:17.839010|S|20|4.63|0|20
C|JBLU|20260105|09:36:26.186083|S|10|4.64|0|10
C|JBLU|20260105|09:36:40.435687|S|10|4.64|0|10
C|JBLU|20260105|09:41:20.043303|S|10|4.73|0|10
C|JBLU|20260105|09:41:47.629895|S|1|4.72|0|1
C|JBLU|20260105|09:41:50.148920|S|9|4.72|0|9
C|JBLU|20260105|09:41:53.696914|S|10|4.72|0|10
C|JBLU|20260105|09:42:11.450062|S|10|4.73|0|10
C|JBLU|20260105|09:53:23.641657|S|10|4.7|0|10
C|JBLU|20260105|09:54:53.450625|S|78|4.7|0|78
C|JBLU|20260105|09:56:44.330952|S|8|4.71|0|8
C|JBLU|20260105|09:57:25.018338|S|100|4.71|0|100
C|JBLU|20260105|09:58:36.395442|S|41|4.71|0|41
C|JBLU|20260105|09:59:52.220277|S|100|4.71|0|100
C|JBLU|20260105|10:01:35.753464|S|87|4.72|0|87
C|JBLU|20260105|10:01:37.175352|S|100|4.72|0|100
C|JBLU|20260105|10:02:52.443128|S|267|4.715|0|267
C|JBLU|20260105|10:02:52.443215|S|167|4.715|0|167
C|JBLU|20260105|10:02:52.443279|S|2750|4.715|0|2750
C|JBLU|20260105|10:10:13.263641|S|41|4.72|0|41
C|JBLU|20260105|10:23:15.231901|S|1|4.7|0|1
C|JBLU|20260105|10:24:50.586431|S|79|4.7|0|79
C|JBLU|20260105|10:25:34.209017|S|1|4.7|0|1
C|JBLU|20260105|10:25:34.209018|S|2|4.7|0|2
C|JBLU|20260105|10:31:32.661354|S|1|4.67|0|1
C|JBLU|20260105|10:31:32.661354|S|1|4.67|0|1
C|JBLU|20260105|10:32:07.844552|S|4|4.67|0|4
C|JBLU|20260105|10:32:25.438577|S|14|4.66|0|14
C|JBLU|20260105|10:36:37.637465|S|1|4.67|0|1
C|JBLU|20260105|10:37:23.433386|S|1|4.67|0|1
C|JBLU|20260105|10:38:37.030059|S|1|4.67|0|1
C|JBLU|20260105|10:41:47.672039|S|1|4.67|0|1
C|JBLU|20260105|10:41:47.672040|S|2|4.67|0|2
C|JBLU|20260105|10:43:22.188491|S|1|4.67|0|1
C|JBLU|20260105|10:47:42.716748|S|2|4.68|0|2
C|JBLU|20260105|10:47:42.716748|S|10|4.68|0|10
C|JBLU|20260105|10:56:34.948119|S|100|4.67|0|100
C|JBLU|20260105|10:59:25.752577|S|100|4.67|0|100
C|JBLU|20260105|11:05:21.210470|S|100|4.67|0|100
C|JBLU|20260105|11:05:21.591753|S|100|4.67|0|100
C|JBLU|20260105|11:08:39.443292|S|500|4.665|0|500
C|JBLU|20260105|11:08:39.444361|S|500|4.665|0|500
C|JBLU|20260105|11:08:39.445361|S|500|4.665|0|500
C|JBLU|20260105|11:08:39.446446|S|100|4.67|0|100
C|JBLU|20260105|11:08:39.446446|S|394|4.665|0|394
C|JBLU|20260105|11:08:39.446447|S|6|4.67|0|6
C|JBLU|20260105|11:08:39.447641|S|98|4.665|0|98
C|JBLU|20260105|11:08:48.141603|S|100|4.66|0|100
C|JBLU|20260105|11:08:48.141604|S|400|4.66|0|400
C|JBLU|20260105|11:08:50.455046|S|112|4.66|0|112
C|JBLU|20260105|11:08:50.456066|S|100|4.665|0|100
C|JBLU|20260105|11:08:50.457301|S|177|4.665|0|177
C|JBLU|20260105|11:10:46.116175|S|1|4.66|0|1
C|JBLU|20260105|11:11:55.202203|S|1|4.66|0|1
C|JBLU|20260105|11:13:41.307113|S|13|4.66|0|13
C|JBLU|20260105|11:14:57.086391|S|177|4.66|0|177
C|JBLU|20260105|11:18:38.563425|S|3|4.665|0|3
C|JBLU|20260105|11:23:08.537819|S|14|4.66|0|14
C|JBLU|20260105|11:26:43.841690|S|100|4.65|0|100
C|JBLU|20260105|11:26:46.583412|S|200|4.67|0|200
C|JBLU|20260105|11:26:46.584403|S|54|4.67|0|54
C|JBLU|20260105|11:26:51.041691|S|12|4.66|0|12
C|JBLU|20260105|11:31:34.492274|S|50|4.67|0|50
C|JBLU|20260105|11:32:12.874465|S|100|4.66|0|100
C|JBLU|20260105|11:32:56.476504|S|3|4.67|0|3
C|JBLU|20260105|11:37:26.512676|S|100|4.69|0|100
C|JBLU|20260105|11:37:26.514380|S|200|4.69|0|200
C|JBLU|20260105|11:37:26.516342|S|200|4.69|0|200
C|JBLU|20260105|11:37:26.518420|S|200|4.69|0|200
C|JBLU|20260105|11:37:26.533829|S|200|4.69|0|200
C|JBLU|20260105|11:37:26.535547|S|200|4.69|0|200
C|JBLU|20260105|11:37:26.537709|S|200|4.69|0|200
C|JBLU|20260105|11:37:26.539790|S|200|4.69|0|200
C|JBLU|20260105|11:37:26.541869|S|200|4.69|0|200
C|JBLU|20260105|11:37:26.543910|S|200|4.69|0|200
C|JBLU|20260105|11:37:26.545992|S|200|4.69|0|200
C|JBLU|20260105|11:37:26.548152|S|200|4.69|0|200
C|JBLU|20260105|11:37:27.568610|S|200|4.685|0|200
C|JBLU|20260105|11:37:27.569644|S|200|4.685|0|200
C|JBLU|20260105|11:37:27.570643|S|200|4.69|0|200
C|JBLU|20260105|11:37:27.572328|S|200|4.69|0|200
C|JBLU|20260105|11:37:27.587130|S|200|4.685|0|200
C|JBLU|20260105|11:37:27.588289|S|200|4.685|0|200
C|JBLU|20260105|11:37:27.589289|S|200|4.69|0|200
C|JBLU|20260105|11:37:27.591449|S|200|4.69|0|200
C|JBLU|20260105|11:37:27.593090|S|200|4.69|0|200
C|JBLU|20260105|11:37:27.594609|S|200|4.69|0|200
C|JBLU|20260105|11:37:27.595610|S|200|4.69|0|200
C|JBLU|20260105|11:37:27.596531|S|200|4.69|0|200
C|JBLU|20260105|11:37:27.598093|S|200|4.69|0|200
C|JBLU|20260105|11:37:27.600252|S|200|4.69|0|200
C|JBLU|20260105|11:37:27.601214|S|200|4.69|0|200
C|JBLU|20260105|11:37:28.975836|S|200|4.685|0|200
C|JBLU|20260105|11:37:28.976821|S|200|4.685|0|200
C|JBLU|20260105|11:37:28.977820|S|200|4.685|0|200
C|JBLU|20260105|11:37:28.978821|S|200|4.685|0|200
C|JBLU|20260105|11:37:28.979781|S|251|4.685|0|251
C|JBLU|20260105|11:37:28.989785|S|200|4.685|0|200
C|JBLU|20260105|11:37:28.990864|S|200|4.685|0|200
C|JBLU|20260105|11:37:28.991906|S|200|4.685|0|200
C|JBLU|20260105|11:37:28.992905|S|200|4.685|0|200
C|JBLU|20260105|11:37:28.993950|S|43|4.685|0|43
C|JBLU|20260105|11:37:28.993950|S|157|4.69|0|157
C|JBLU|20260105|11:37:29.000793|S|43|4.69|0|43
C|JBLU|20260105|11:54:22.483305|S|118|4.695|0|118
C|JBLU|20260105|11:59:55.318615|S|100|4.7|0|100
C|JBLU|20260105|12:02:18.802314|S|1894|4.725|0|1894
C|JBLU|20260105|12:11:58.588558|S|8|4.74|0|8
C|JBLU|20260105|12:16:38.827444|S|96|4.75|0|96
C|JBLU|20260105|12:17:41.567840|S|80|4.75|0|80
C|JBLU|20260105|13:18:49.465512|S|106|4.75|0|106
C|JBLU|20260105|13:19:16.224604|S|39|4.76|0|39
C|JBLU|20260105|13:48:36.411571|S|2|4.76|0|2
C|JBLU|20260105|14:03:29.671474|S|5|4.78|0|5
C|JBLU|20260105|14:03:31.256460|S|100|4.78|0|100
C|JBLU|20260105|14:03:39.067258|S|100|4.78|0|100
C|JBLU|20260105|14:05:22.250771|S|100|4.78|0|100
C|JBLU|20260105|14:05:22.250771|S|100|4.78|0|100
C|JBLU|20260105|14:05:22.250771|S|200|4.78|0|200
C|JBLU|20260105|14:06:01.587130|S|9|4.785|0|9
C|JBLU|20260105|14:09:50.100660|S|379|4.77|0|379
C|JBLU|20260105|14:16:36.275247|S|12|4.79|0|12
C|JBLU|20260105|14:23:52.120896|S|600|4.81|0|600
C|JBLU|20260105|14:33:35.420419|S|296|4.79|0|296
C|JBLU|20260105|14:35:20.528104|S|1|4.8|0|1
C|JBLU|20260105|14:38:42.891463|S|12|4.78|0|12
C|JBLU|20260105|14:38:42.891463|S|170|4.78|0|170
C|JBLU|20260105|14:38:42.891463|S|12|4.78|0|12
C|JBLU|20260105|14:38:59.765156|S|1|4.78|0|1
C|JBLU|20260105|14:39:14.034769|S|24|4.79|0|24
C|JBLU|20260105|14:39:15.498682|S|24|4.79|0|24
C|JBLU|20260105|14:39:46.791806|S|100|4.78|0|100
C|JBLU|20260105|14:40:05.976388|S|100|4.78|0|100
C|JBLU|20260105|14:40:40.276957|S|100|4.78|0|100
C|JBLU|20260105|14:40:51.736578|S|100|4.78|0|100
C|JBLU|20260105|14:40:51.736578|S|200|4.78|0|200
C|JBLU|20260105|14:41:41.047859|S|100|4.78|0|100
C|JBLU|20260105|14:41:44.432688|S|20|4.78|0|20
C|JBLU|20260105|14:45:23.332071|S|300|4.79|0|300
C|JBLU|20260105|14:46:03.946255|S|36|4.79|0|36
C|JBLU|20260105|14:50:02.491094|S|1|4.795|0|1
C|JBLU|20260105|14:50:04.519353|S|1|4.795|0|1
C|JBLU|20260105|14:50:11.537696|S|1|4.795|0|1
C|JBLU|20260105|14:50:13.473045|S|1|4.795|0|1
C|JBLU|20260105|14:50:15.572086|S|1|4.795|0|1
C|JBLU|20260105|14:50:17.611191|S|1|4.795|0|1
C|JBLU|20260105|14:50:18.494496|S|1|4.795|0|1
C|JBLU|20260105|14:50:20.517953|S|1|4.795|0|1
C|JBLU|20260105|14:50:22.476991|S|1|4.795|0|1
C|JBLU|20260105|14:50:24.512558|S|1|4.795|0|1
C|JBLU|20260105|14:50:26.008337|S|4|4.795|0|4
C|JBLU|20260105|14:54:38.812434|S|54|4.79|0|54
C|JBLU|20260105|14:57:17.102695|S|24|4.79|0|24
C|JBLU|20260105|14:59:38.214686|S|12|4.8|0|12
C|JBLU|20260105|15:01:27.527492|S|80|4.8|0|80
C|JBLU|20260105|15:09:08.057451|S|100|4.78|0|100
C|JBLU|20260105|15:09:46.538684|S|100|4.78|0|100
C|JBLU|20260105|15:10:21.122406|S|18|4.79|0|18
C|JBLU|20260105|15:11:43.411647|S|35|4.8|0|35
C|JBLU|20260105|15:11:48.485066|S|27|4.8|0|27
C|JBLU|20260105|15:12:02.499202|S|77|4.8|0|77
C|JBLU|20260105|15:14:41.013752|S|100|4.79|0|100
C|JBLU|20260105|15:14:41.013753|S|754|4.79|0|754
C|JBLU|20260105|15:14:41.013753|S|46|4.79|0|46
C|JBLU|20260105|15:15:12.671852|S|100|4.79|0|100
C|JBLU|20260105|15:15:22.131183|S|100|4.79|0|100
C|JBLU|20260105|15:15:29.017173|S|17|4.79|0|17
C|JBLU|20260105|15:18:14.936007|S|10|4.8|0|10
C|JBLU|20260105|15:19:56.901604|S|248|4.8|0|248
C|JBLU|20260105|15:19:56.901604|S|652|4.8|0|652
C|JBLU|20260105|15:22:08.318966|S|12|4.81|0|12
C|JBLU|20260105|15:22:08.318966|S|14|4.81|0|14
C|JBLU|20260105|15:25:16.056084|S|300|4.81|0|300
C|JBLU|20260105|15:25:55.135166|S|100|4.8|0|100
C|JBLU|20260105|15:29:50.329363|S|40|4.8|0|40
C|JBLU|20260105|15:36:08.827845|S|17|4.8|0|17
C|JBLU|20260105|15:40:19.128187|S|100|4.79|0|100
C|JBLU|20260105|15:40:19.128188|S|5|4.79|0|5
C|JBLU|20260105|15:40:19.128188|S|16|4.79|0|16
C|JBLU|20260105|15:40:19.128188|S|179|4.79|0|179
C|JBLU|20260105|15:41:59.910925|S|700|4.79|0|700
C|JBLU|20260105|15:41:59.910925|S|211|4.79|0|211
C|JBLU|20260105|15:41:59.910925|S|49|4.79|0|49
C|JBLU|20260105|15:42:42.076847|S|1200|4.78|0|1200
C|JBLU|20260105|15:44:30.446130|S|24|4.79|0|24
C|JBLU|20260105|15:44:30.446130|S|18|4.79|0|18
C|JBLU|20260105|15:44:59.822671|S|20|4.79|0|20
C|JBLU|20260105|15:50:00.145474|S|2100|4.78|0|2100
C|JBLU|20260105|15:50:00.145474|S|34|4.78|0|34
C|JBLU|20260105|15:50:00.145475|S|200|4.78|0|200
C|JBLU|20260105|15:50:01.077823|S|3|4.78|0|3
C|JBLU|20260105|15:50:56.328718|S|117|4.785|0|117
C|JBLU|20260105|15:50:56.328777|S|2750|4.785|0|2750
C|JBLU|20260105|15:51:40.163345|S|15|4.785|0|15
C|JBLU|20260105|15:53:00.183040|S|12|4.785|0|12
C|JBLU|20260105|15:53:50.938168|S|18|4.79|0|18
C|JBLU|20260105|15:54:40.097222|S|400|4.8|0|400
C|JBLU|20260105|15:54:40.120846|S|2100|4.79|0|2100
C|JBLU|20260105|15:55:00.141504|S|400|4.8|0|400
C|JBLU|20260105|15:55:00.208790|S|400|4.8|0|400
C|JBLU|20260105|15:56:25.638453|S|100|4.8|0|100
C|JBLU|20260105|15:56:31.904427|S|100|4.8|0|100
C|JBLU|20260105|15:56:32.909330|S|100|4.8|0|100
C|JBLU|20260105|15:58:29.910172|S|27|4.81|0|27
C|JBLU|20260105|15:59:04.040009|S|100|4.81|0|100
C|JBLU|20260105|15:59:04.045209|S|100|4.81|0|100
C|JBLU|20260105|15:59:04.055668|S|33|4.81|0|33
C|JBLU|20260105|15:59:20.019447|S|14|4.81|0|14
C|JBLU|20260105|15:59:21.291010|S|100|4.81|0|100
C|JBLU|20260105|15:59:23.440874|S|286|4.81|0|286
C|JBLU|20260105|15:59:23.550578|S|200|4.81|0|200
C|JBLU|20260105|15:59:24.066361|S|200|4.81|0|200
C|JBLU|20260105|15:59:28.582837|S|200|4.81|0|200
C|JBLU|20260105|15:59:31.075853|S|10|4.81|0|10
C|JBLU|20260105|15:59:33.822546|S|190|4.81|0|190
C|JBLU|20260105|15:59:35.856652|S|17|4.81|0|17
C|JBLU|20260105|15:59:40.276762|S|38|4.8|0|38
C|JBLU|20260105|15:59:41.503361|S|383|4.81|0|383
C|JBLU|20260105|15:59:45.391996|S|556|4.8|0|556
C|JBLU|20260105|15:59:45.391997|S|544|4.8|0|544
C|JBLU|20260105|15:59:47.398673|S|46|4.81|0|46
C|JBLU|20260105|15:59:47.443242|S|17|4.81|0|17
C|JBLU|20260105|15:59:48.335303|S|77|4.81|0|77
C|JBLU|20260105|15:59:48.348486|S|50|4.81|0|50
C|JBLU|20260105|15:59:48.603167|S|24|4.81|0|24
C|JBLU|20260105|15:59:48.703830|S|99|4.81|0|99
C|JBLU|20260105|15:59:49.052919|S|338|4.8|0|338
C|JBLU|20260105|15:59:49.052919|S|92|4.8|0|92
C|JBLU|20260105|15:59:49.191100|S|60|4.8|0|60
C|JBLU|20260105|15:59:49.543129|S|32|4.8|0|32
C|JBLU|20260105|15:59:49.708206|S|5|4.81|0|5
C|JBLU|20260105|15:59:50.186427|S|32|4.81|0|32
C|JBLU|20260105|15:59:50.283277|S|85|4.81|0|85
C|JBLU|20260105|15:59:50.587263|S|3|4.81|0|3
C|JBLU|20260105|15:59:50.804299|S|48|4.8|0|48
C|JBLU|20260105|15:59:50.843154|S|19|4.81|0|19
C|JBLU|20260105|15:59:51.486721|S|6|4.81|0|6
C|JBLU|20260105|15:59:51.749925|S|400|4.81|0|400
C|JBLU|20260105|15:59:51.859387|S|2|4.81|0|2
C|JBLU|20260105|15:59:52.522653|S|8|4.81|0|8
C|JBLU|20260105|15:59:52.809244|S|5|4.81|0|5
C|JBLU|20260105|15:59:54.317255|S|5|4.81|0|5
C|JBLU|20260105|15:59:54.483786|S|31|4.8|0|31
C|JBLU|20260105|15:59:54.653516|S|100|4.81|0|100
C|JBLU|20260105|15:59:54.683335|S|225|4.81|0|225
C|JBLU|20260105|15:59:55.036722|S|55|4.81|0|55
C|JBLU|20260105|15:59:55.747653|S|11|4.8|0|11
C|JBLU|20260105|15:59:55.811841|S|400|4.81|0|400
C|JBLU|20260105|15:59:55.922961|S|94|4.8|0|94
C|JBLU|20260105|15:59:56.083570|S|3|4.8|0|3
C|JBLU|20260105|15:59:56.135819|S|400|4.81|0|400
C|JBLU|20260105|15:59:56.299055|S|3|4.81|0|3
C|JBLU|20260105|15:59:56.329423|S|462|4.8|0|462
C|JBLU|20260105|15:59:56.329423|S|1812|4.8|0|1812
C|JBLU|20260105|15:59:56.329423|S|544|4.8|0|544
C|JBLU|20260105|15:59:56.329423|S|594|4.8|0|594
C|JBLU|20260105|15:59:56.329424|S|400|4.8|0|400
C|JBLU|20260105|15:59:56.342836|S|8|4.8|0|8
C|JBLU|20260105|15:59:56.543160|S|24|4.8|0|24
C|JBLU|20260105|15:59:56.885192|S|65|4.81|0|65
C|JBLU|20260105|15:59:57.928526|S|51|4.8|0|51
C|JBND|20260105|15:39:57.023280|S|100|54.08|0|100
C|JBND|20260105|15:57:12.588523|S|200|54.1|0|200
C|JBS|20260105|09:32:57.154498|S|100|14.06|0|100
C|JBS|20260105|09:37:43.944228|S|100|14.04|0|100
C|JBS|20260105|09:37:45.294349|S|100|14.04|0|100
C|JBS|20260105|09:50:09.622565|S|100|13.995|0|100
C|JBS|20260105|09:50:10.119321|S|100|13.995|0|100
C|JBS|20260105|10:13:36.377137|S|158|13.945|0|158
C|JBS|20260105|10:21:11.686677|S|84|13.96|0|84
C|JBS|20260105|10:24:23.492226|S|3|14|0|3
C|JBS|20260105|10:28:36.688554|S|1|14.01|0|1
C|JBS|20260105|10:28:36.688554|S|1|14.01|0|1
C|JBS|20260105|10:28:36.688554|S|1|14.01|0|1
C|JBS|20260105|10:34:26.413633|S|2|14|0|2
C|JBS|20260105|10:44:16.218416|S|74|14.05|0|74
C|JBS|20260105|10:44:58.359409|S|100|14.045|0|100
C|JBS|20260105|10:49:18.156109|S|3|14.06|0|3
C|JBS|20260105|11:00:26.601892|S|96|14.11|0|96
C|JBS|20260105|11:07:57.275973|S|240|14.1|0|240
C|JBS|20260105|11:08:15.380802|S|1|14.11|0|1
C|JBS|20260105|11:08:15.380802|S|1|14.11|0|1
C|JBS|20260105|11:08:15.380802|S|1|14.11|0|1
C|JBS|20260105|11:09:52.719092|S|1|14.12|0|1
C|JBS|20260105|11:09:52.719093|S|1|14.12|0|1
C|JBS|20260105|11:13:58.436900|S|1|14.13|0|1
C|JBS|20260105|11:13:58.436900|S|1|14.13|0|1
C|JBS|20260105|11:13:58.436900|S|1|14.13|0|1
C|JBS|20260105|11:13:58.436901|S|2|14.13|0|2
C|JBS|20260105|11:19:39.711436|S|15|14.13|0|15
C|JBS|20260105|11:20:08.450848|S|27|14.125|0|27
C|JBS|20260105|11:21:21.493015|S|9|14.11|0|9
C|JBS|20260105|11:21:41.597005|S|78|14.11|0|78
C|JBS|20260105|11:25:48.463822|S|49|14.11|0|49
C|JBS|20260105|11:26:11.375617|S|100|14.1|0|100
C|JBS|20260105|11:26:13.328198|S|100|14.095|0|100
C|JBS|20260105|11:26:13.828024|S|100|14.095|0|100
C|JBS|20260105|11:26:13.828615|S|100|14.1|0|100
C|JBS|20260105|11:26:14.326737|S|100|14.095|0|100
C|JBS|20260105|11:26:17.065364|S|100|14.095|0|100
C|JBS|20260105|11:26:17.065914|S|100|14.095|0|100
C|JBS|20260105|11:34:43.452027|S|69|14.11|0|69
C|JBS|20260105|11:35:33.311014|S|31|14.11|0|31
C|JBS|20260105|11:39:18.117887|S|100|14.12|0|100
C|JBS|20260105|11:41:13.227634|S|100|14.13|0|100
C|JBS|20260105|11:41:20.421959|S|28|14.12|0|28
C|JBS|20260105|11:41:20.421960|S|100|14.12|0|100
C|JBS|20260105|11:41:28.462122|S|69|14.13|0|69
C|JBS|20260105|11:47:18.459873|S|26|14.145|0|26
C|JBS|20260105|11:49:13.461784|S|31|14.15|0|31
C|JBS|20260105|11:49:13.461784|S|31|14.15|0|31
C|JBS|20260105|12:03:53.463236|S|62|14.22|0|62
C|JBS|20260105|12:09:00.308869|S|99|14.22|0|99
C|JBS|20260105|12:10:55.746424|S|12|14.23|0|12
C|JBS|20260105|12:11:34.101120|S|100|14.24|0|100
C|JBS|20260105|12:11:34.101247|S|100|14.24|0|100
C|JBS|20260105|12:13:14.858471|S|12|14.22|0|12
C|JBS|20260105|12:14:33.449588|S|27|14.23|0|27
C|JBS|20260105|12:15:38.462260|S|22|14.23|0|22
C|JBS|20260105|12:15:38.462260|S|46|14.23|0|46
C|JBS|20260105|12:15:43.462900|S|88|14.23|0|88
C|JBS|20260105|12:20:23.462676|S|87|14.245|0|87
C|JBS|20260105|12:21:28.460141|S|88|14.25|0|88
C|JBS|20260105|12:25:08.451030|S|37|14.26|0|37
C|JBS|20260105|12:37:49.090739|S|56|14.26|0|56
C|JBS|20260105|12:38:44.708655|S|27|14.27|0|27
C|JBS|20260105|12:38:44.708655|S|3|14.27|0|3
C|JBS|20260105|12:39:59.708292|S|15|14.27|0|15
C|JBS|20260105|12:40:16.939387|S|3|14.27|0|3
C|JBS|20260105|12:40:16.939441|S|1|14.27|0|1
C|JBS|20260105|12:41:37.100784|S|100|14.28|0|100
C|JBS|20260105|12:43:09.708828|S|2|14.28|0|2
C|JBS|20260105|12:45:37.648788|S|100|14.24|0|100
C|JBS|20260105|12:45:37.650310|S|41|14.24|0|41
C|JBS|20260105|12:46:13.662282|S|206|14.225|0|206
C|JBS|20260105|12:46:19.711497|S|6|14.23|0|6
C|JBS|20260105|12:46:19.711497|S|7|14.23|0|7
C|JBS|20260105|12:46:44.698793|S|1|14.23|0|1
C|JBS|20260105|12:48:09.710679|S|88|14.23|0|88
C|JBS|20260105|12:48:34.716087|S|12|14.23|0|12
C|JBS|20260105|12:48:34.716088|S|3|14.23|0|3
C|JBS|20260105|12:49:33.247319|S|7|14.21|0|7
C|JBS|20260105|12:51:36.758550|S|67|14.2|0|67
C|JBS|20260105|12:52:39.711992|S|15|14.19|0|15
C|JBS|20260105|12:52:49.712054|S|78|14.19|0|78
C|JBS|20260105|12:54:23.815156|S|2|14.19|0|2
C|JBS|20260105|12:57:26.521077|S|5|14.19|0|5
C|JBS|20260105|12:57:26.521077|S|3|14.19|0|3
C|JBS|20260105|12:58:03.459523|S|38|14.19|0|38
C|JBS|20260105|12:58:43.462168|S|54|14.19|0|54
C|JBS|20260105|12:58:52.067913|S|1|14.19|0|1
C|JBS|20260105|13:01:49.955975|S|11|14.18|0|11
C|JBS|20260105|13:01:49.955975|S|89|14.18|0|89
C|JBS|20260105|13:01:49.955975|S|100|14.18|0|100
C|JBS|20260105|13:03:35.494286|S|4|14.18|0|4
C|JBS|20260105|13:03:35.494287|S|2|14.18|0|2
C|JBS|20260105|13:03:35.495523|S|2|14.19|0|2
C|JBS|20260105|13:03:35.495523|S|1|14.19|0|1
C|JBS|20260105|13:06:53.462072|S|69|14.195|0|69
C|JBS|20260105|13:08:13.278760|S|100|14.19|0|100
C|JBS|20260105|13:08:19.730431|S|7|14.19|0|7
C|JBS|20260105|13:09:23.551167|E|11|14.18|0|11
C|JBS|20260105|13:09:23.557904|S|54|14.18|0|54
C|JBS|20260105|13:09:23.561604|S|22|14.18|0|22
C|JBS|20260105|13:09:23.591696|S|22|14.18|0|22
C|JBS|20260105|13:09:43.462400|S|88|14.18|0|88
C|JBS|20260105|13:11:13.460639|S|54|14.19|0|54
C|JBS|20260105|13:11:53.462658|S|68|14.18|0|68
C|JBS|20260105|13:12:48.462495|S|100|14.18|0|100
C|JBS|20260105|13:12:58.459316|S|100|14.18|0|100
C|JBS|20260105|13:13:43.460024|S|54|14.175|0|54
C|JBS|20260105|13:15:18.461379|S|53|14.18|0|53
C|JBS|20260105|13:15:18.461379|S|1|14.18|0|1
C|JBS|20260105|13:15:18.461379|S|2|14.18|0|2
C|JBS|20260105|13:15:53.460763|S|2|14.18|0|2
C|JBS|20260105|13:16:03.461251|S|1|14.18|0|1
C|JBS|20260105|13:17:13.347312|S|90|14.17|0|90
C|JBS|20260105|13:17:13.357383|S|32|14.16|0|32
C|JBS|20260105|13:17:13.357384|S|100|14.16|0|100
C|JBS|20260105|13:17:13.460608|S|60|14.16|0|60
C|JBS|20260105|13:17:28.459124|S|40|14.16|0|40
C|JBS|20260105|13:17:28.459125|S|55|14.16|0|55
C|JBS|20260105|13:17:33.460618|S|5|14.16|0|5
C|JBS|20260105|13:17:33.460618|S|53|14.16|0|53
C|JBS|20260105|13:17:33.460618|S|3|14.16|0|3
C|JBS|20260105|13:17:35.700564|S|2|14.16|0|2
C|JBS|20260105|13:17:35.700564|S|40|14.16|0|40
C|JBS|20260105|13:17:35.700565|S|58|14.16|0|58
C|JBS|20260105|13:18:03.459273|S|1|14.17|0|1
C|JBS|20260105|13:18:03.459273|S|87|14.17|0|87
C|JBS|20260105|13:18:53.458924|S|80|14.165|0|80
C|JBS|20260105|13:20:23.460638|S|64|14.165|0|64
C|JBS|20260105|13:20:32.887587|S|1|14.16|0|1
C|JBS|20260105|13:21:38.460871|S|7|14.17|0|7
C|JBS|20260105|13:21:53.460332|S|95|14.165|0|95
C|JBS|20260105|13:22:53.462674|S|98|14.16|0|98
C|JBS|20260105|13:24:19.710245|S|30|14.155|0|30
C|JBS|20260105|13:24:24.710016|S|14|14.155|0|14
C|JBS|20260105|13:26:03.359884|S|42|14.15|0|42
C|JBS|20260105|13:26:03.359884|S|3|14.15|0|3
C|JBS|20260105|13:26:03.359884|S|100|14.15|0|100
C|JBS|20260105|13:26:03.359884|S|2|14.15|0|2
C|JBS|20260105|13:26:09.710575|S|30|14.155|0|30
C|JBS|20260105|13:26:19.710716|S|29|14.155|0|29
C|JBS|20260105|13:26:24.708736|S|59|14.155|0|59
C|JBS|20260105|13:28:29.709137|S|35|14.15|0|35
C|JBS|20260105|13:28:39.710778|S|65|14.15|0|65
C|JBS|20260105|13:28:39.710778|S|4|14.15|0|4
C|JBS|20260105|13:30:03.913047|S|12|14.14|0|12
C|JBS|20260105|13:32:14.765417|S|5|14.13|0|5
C|JBS|20260105|13:34:18.461163|S|3|14.14|0|3
C|JBS|20260105|13:35:08.460759|S|3|14.14|0|3
C|JBS|20260105|13:35:08.460759|S|2|14.14|0|2
C|JBS|20260105|13:35:08.460760|S|2|14.14|0|2
C|JBS|20260105|13:35:28.460898|S|27|14.14|0|27
C|JBS|20260105|13:35:33.461663|S|37|14.14|0|37
C|JBS|20260105|13:36:18.461259|S|41|14.14|0|41
C|JBS|20260105|13:36:27.680120|S|2|14.14|0|2
C|JBS|20260105|13:41:23.429586|S|8|14.08|0|8
C|JBS|20260105|13:44:53.527741|S|2|14.09|0|2
C|JBS|20260105|13:44:53.527741|S|3|14.09|0|3
C|JBS|20260105|13:47:05.897491|S|11|14.08|0|11
C|JBS|20260105|13:47:05.897909|S|89|14.08|0|89
C|JBS|20260105|13:47:05.897910|S|7|14.08|0|7
C|JBS|20260105|13:47:05.898046|S|22|14.08|0|22
C|JBS|20260105|13:49:20.681682|S|1|14.07|0|1
C|JBS|20260105|13:49:20.681683|S|100|14.07|0|100
C|JBS|20260105|13:49:20.681683|S|100|14.07|0|100
C|JBS|20260105|13:49:20.681683|S|100|14.07|0|100
C|JBS|20260105|13:49:20.681683|S|100|14.07|0|100
C|JBS|20260105|13:49:20.681683|S|100|14.07|0|100
C|JBS|20260105|13:50:33.278890|S|100|14.08|0|100
C|JBS|20260105|13:50:33.278890|S|5|14.08|0|5
C|JBS|20260105|13:50:33.278890|S|100|14.08|0|100
C|JBS|20260105|13:52:06.433816|S|100|14.08|0|100
C|JBS|20260105|13:52:06.433816|S|100|14.08|0|100
C|JBS|20260105|13:52:06.433816|S|100|14.08|0|100
C|JBS|20260105|13:52:06.433816|S|2|14.08|0|2
C|JBS|20260105|13:52:49.168462|S|100|14.08|0|100
C|JBS|20260105|13:54:53.281143|S|100|14.08|0|100
C|JBS|20260105|13:54:53.281143|S|2|14.08|0|2
C|JBS|20260105|13:54:53.281143|S|100|14.08|0|100
C|JBS|20260105|13:54:53.281143|S|100|14.08|0|100
C|JBS|20260105|13:54:53.281144|S|100|14.08|0|100
C|JBS|20260105|13:54:53.281144|S|3|14.08|0|3
C|JBS|20260105|13:56:03.992779|S|100|14.08|0|100
C|JBS|20260105|13:57:28.416604|S|39|14.08|0|39
C|JBS|20260105|13:57:28.427574|S|12|14.07|0|12
C|JBS|20260105|13:57:28.428653|S|34|14.07|0|34
C|JBS|20260105|13:57:28.428653|S|100|14.07|0|100
C|JBS|20260105|13:57:28.428654|S|53|14.07|0|53
C|JBS|20260105|13:57:28.948822|S|12|14.05|0|12
C|JBS|20260105|13:59:42.411464|S|100|14.05|0|100
C|JBS|20260105|13:59:42.435575|S|13|14.05|0|13
C|JBS|20260105|14:01:44.564553|S|15|14.04|0|15
C|JBS|20260105|14:01:44.921487|S|15|14.04|0|15
C|JBS|20260105|14:02:07.278433|S|5|14.03|0|5
C|JBS|20260105|14:05:28.233220|S|34|14.02|0|34
C|JBS|20260105|14:05:28.233220|S|400|14.02|0|400
C|JBS|20260105|14:05:28.233220|S|100|14.02|0|100
C|JBS|20260105|14:05:28.233221|S|134|14.02|0|134
C|JBS|20260105|14:05:28.233221|S|400|14.02|0|400
C|JBS|20260105|14:05:28.233237|S|166|14.02|0|166
C|JBS|20260105|14:10:43.458949|S|42|14.01|0|42
C|JBS|20260105|14:10:48.459104|S|68|14.01|0|68
C|JBS|20260105|14:10:53.462373|S|88|14.01|0|88
C|JBS|20260105|14:10:58.450271|S|80|14.01|0|80
C|JBS|20260105|14:11:40.314988|S|22|14.01|0|22
C|JBS|20260105|14:11:40.314989|S|4|14.01|0|4
C|JBS|20260105|14:11:40.314989|S|300|14.01|0|300
C|JBS|20260105|14:11:40.314990|S|200|14.01|0|200
C|JBS|20260105|14:11:40.315151|S|200|14.01|0|200
C|JBS|20260105|14:11:40.315151|S|300|14.01|0|300
C|JBS|20260105|14:12:33.462088|S|49|14.02|0|49
C|JBS|20260105|14:12:33.468862|S|100|14.02|0|100
C|JBS|20260105|14:12:33.469349|S|114|14.02|0|114
C|JBS|20260105|14:13:43.461879|S|87|14.02|0|87
C|JBS|20260105|14:15:08.959095|S|100|14.02|0|100
C|JBS|20260105|14:15:08.962626|S|6|14.02|0|6
C|JBS|20260105|14:15:08.962626|S|50|14.02|0|50
C|JBS|20260105|14:15:08.962626|S|3|14.02|0|3
C|JBS|20260105|14:15:08.962626|S|4|14.02|0|4
C|JBS|20260105|14:15:17.054510|S|11|14.03|0|11
C|JBS|20260105|14:16:43.462464|S|2|14.03|0|2
C|JBS|20260105|14:17:10.770224|S|100|14.03|0|100
C|JBS|20260105|14:18:33.461097|S|56|14.035|0|56
C|JBS|20260105|14:18:38.457527|S|26|14.035|0|26
C|JBS|20260105|14:19:37.203921|S|38|14.03|0|38
C|JBS|20260105|14:20:03.464237|S|70|14.03|0|70
C|JBS|20260105|14:20:03.464237|S|20|14.03|0|20
C|JBS|20260105|14:20:38.457741|S|13|14.03|0|13
C|JBS|20260105|14:20:38.457741|S|68|14.03|0|68
C|JBS|20260105|14:21:38.461207|S|82|14.03|0|82
C|JBS|20260105|14:21:43.461719|S|8|14.03|0|8
C|JBS|20260105|14:22:53.999732|S|12|14.02|0|12
C|JBS|20260105|14:22:53.999732|S|1|14.02|0|1
C|JBS|20260105|14:22:54.007429|S|3|14.03|0|3
C|JBS|20260105|14:22:54.007429|S|100|14.03|0|100
C|JBS|20260105|14:22:54.007429|S|10|14.03|0|10
C|JBS|20260105|14:23:03.451489|S|86|14.04|0|86
C|JBS|20260105|14:23:03.451489|S|3|14.04|0|3
C|JBS|20260105|14:23:03.451489|S|4|14.04|0|4
C|JBS|20260105|14:23:03.451490|S|100|14.04|0|100
C|JBS|20260105|14:23:12.128069|S|100|14.05|0|100
C|JBS|20260105|14:23:50.106093|S|25|14.04|0|25
C|JBS|20260105|14:23:53.462673|S|63|14.04|0|63
C|JBS|20260105|14:24:37.435592|S|33|14.03|0|33
C|JBS|20260105|14:24:37.436219|S|24|14.03|0|24
C|JBS|20260105|14:24:37.436553|S|13|14.03|0|13
C|JBS|20260105|14:24:58.460900|S|89|14.03|0|89
C|JBS|20260105|14:25:26.577087|S|100|14.03|0|100
C|JBS|20260105|14:25:26.577087|S|100|14.03|0|100
C|JBS|20260105|14:27:21.368959|S|40|14.03|0|40
C|JBS|20260105|14:27:21.368972|S|14|14.03|0|14
C|JBS|20260105|14:27:21.368972|S|60|14.03|0|60
C|JBS|20260105|14:28:03.462669|S|96|14.04|0|96
C|JBS|20260105|14:28:54.459315|S|2|14.04|0|2
C|JBS|20260105|14:28:54.459315|S|100|14.04|0|100
C|JBS|20260105|14:28:54.459315|S|4|14.04|0|4
C|JBS|20260105|14:28:54.459316|S|100|14.04|0|100
C|JBS|20260105|14:28:54.459316|S|3|14.04|0|3
C|JBS|20260105|14:28:54.459317|S|4|14.04|0|4
C|JBS|20260105|14:28:54.459317|S|100|14.04|0|100
C|JBS|20260105|14:29:03.461532|S|26|14.05|0|26
C|JBS|20260105|14:29:38.462223|S|69|14.05|0|69
C|JBS|20260105|14:30:08.461258|S|81|14.05|0|81
C|JBS|20260105|14:31:18.461451|S|61|14.05|0|61
C|JBS|20260105|14:31:18.461451|S|19|14.05|0|19
C|JBS|20260105|14:31:42.080195|S|17|14.04|0|17
C|JBS|20260105|14:31:58.460308|S|15|14.05|0|15
C|JBS|20260105|14:31:58.460308|S|39|14.05|0|39
C|JBS|20260105|14:32:33.458814|S|54|14.05|0|54
C|JBS|20260105|14:33:28.462083|S|31|14.05|0|31
C|JBS|20260105|14:33:28.462083|S|64|14.05|0|64
C|JBS|20260105|14:34:03.459512|S|36|14.05|0|36
C|JBS|20260105|14:34:03.459512|S|19|14.05|0|19
C|JBS|20260105|14:36:08.461053|S|69|14.04|0|69
C|JBS|20260105|14:37:30.174608|S|100|14.04|0|100
C|JBS|20260105|14:37:53.450654|S|95|14.04|0|95
C|JBS|20260105|14:38:03.461902|S|436|14.04|0|436
C|JBS|20260105|14:38:03.461902|S|154|14.04|0|154
C|JBS|20260105|14:38:08.461749|S|200|14.04|0|200
C|JBS|20260105|14:38:08.461749|S|146|14.04|0|146
C|JBS|20260105|14:38:13.461635|S|100|14.04|0|100
C|JBS|20260105|14:38:23.468397|S|200|14.04|0|200
C|JBS|20260105|14:38:42.802559|S|59|14.04|0|59
C|JBS|20260105|14:38:42.802559|S|100|14.04|0|100
C|JBS|20260105|14:38:44.488070|S|5|14.02|0|5
C|JBS|20260105|14:46:34.987546|S|100|14.03|0|100
C|JBS|20260105|14:46:34.987546|S|100|14.03|0|100
C|JBS|20260105|14:47:50.681604|S|100|14.04|0|100
C|JBS|20260105|14:49:03.075032|S|100|14.03|0|100
C|JBS|20260105|14:51:13.835428|S|100|14.04|0|100
C|JBS|20260105|14:51:13.835428|S|100|14.04|0|100
C|JBS|20260105|14:51:13.835429|S|94|14.04|0|94
C|JBS|20260105|14:51:13.835440|S|6|14.04|0|6
C|JBS|20260105|14:52:38.459294|S|91|14.05|0|91
C|JBS|20260105|14:56:06.739097|S|90|14.04|0|90
C|JBS|20260105|14:56:06.739965|S|10|14.04|0|10
C|JBS|20260105|14:56:13.450094|S|48|14.04|0|48
C|JBS|20260105|14:56:13.450094|S|13|14.04|0|13
C|JBS|20260105|14:58:57.943776|S|25|14.04|0|25
C|JBS|20260105|14:59:51.164692|S|6|14.04|0|6
C|JBS|20260105|15:07:17.828087|S|100|14.04|0|100
C|JBS|20260105|15:07:17.828087|S|100|14.04|0|100
C|JBS|20260105|15:07:30.244561|S|118|14.04|0|118
C|JBS|20260105|15:08:40.553757|S|21|14.03|0|21
C|JBS|20260105|15:08:43.461391|S|15|14.03|0|15
C|JBS|20260105|15:11:44.618745|S|100|14.02|0|100
C|JBS|20260105|15:13:32.108255|S|39|14.02|0|39
C|JBS|20260105|15:13:32.108262|S|126|14.02|0|126
C|JBS|20260105|15:14:18.459798|S|50|14.015|0|50
C|JBS|20260105|15:14:23.459762|S|64|14.015|0|64
C|JBS|20260105|15:14:43.461276|S|42|14.02|0|42
C|JBS|20260105|15:15:18.450045|S|3|14.02|0|3
C|JBS|20260105|15:16:13.122672|S|30|14.01|0|30
C|JBS|20260105|15:16:13.123217|S|38|14.01|0|38
C|JBS|20260105|15:16:40.363163|S|200|14.01|0|200
C|JBS|20260105|15:16:40.363227|S|200|14.01|0|200
C|JBS|20260105|15:17:07.018486|S|532|14.02|0|532
C|JBS|20260105|15:17:07.018550|S|91|14.02|0|91
C|JBS|20260105|15:17:07.019245|S|100|14.02|0|100
C|JBS|20260105|15:17:39.171020|S|300|14.015|0|300
C|JBS|20260105|15:17:43.462184|S|40|14.02|0|40
C|JBS|20260105|15:18:18.460552|S|34|14.02|0|34
C|JBS|20260105|15:18:18.460552|S|100|14.02|0|100
C|JBS|20260105|15:18:18.460553|S|62|14.02|0|62
C|JBS|20260105|15:18:33.461028|S|100|14.02|0|100
C|JBS|20260105|15:18:33.461028|S|100|14.02|0|100
C|JBS|20260105|15:18:33.461028|S|238|14.02|0|238
C|JBS|20260105|15:18:33.461028|S|300|14.02|0|300
C|JBS|20260105|15:19:18.462608|S|264|14.02|0|264
C|JBS|20260105|15:19:23.459876|S|59|14.02|0|59
C|JBS|20260105|15:19:23.459876|S|36|14.02|0|36
C|JBS|20260105|15:19:51.060986|S|178|14.01|0|178
C|JBS|20260105|15:22:17.866828|S|100|14.01|0|100
C|JBS|20260105|15:22:17.866828|S|300|14.01|0|300
C|JBS|20260105|15:22:17.867232|S|100|14.02|0|100
C|JBS|20260105|15:22:17.867232|S|100|14.02|0|100
C|JBS|20260105|15:22:17.867232|S|41|14.02|0|41
C|JBS|20260105|15:22:17.987571|S|79|14.015|0|79
C|JBS|20260105|15:22:17.987578|S|344|14.015|0|344
C|JBS|20260105|15:22:18.467063|S|83|14.015|0|83
C|JBS|20260105|15:22:43.461102|S|195|14.02|0|195
C|JBS|20260105|15:22:48.462564|S|300|14.02|0|300
C|JBS|20260105|15:24:48.420634|S|13|14.01|0|13
C|JBS|20260105|15:24:48.420634|S|78|14.01|0|78
C|JBS|20260105|15:25:48.460283|S|55|14.015|0|55
C|JBS|20260105|15:27:03.462464|S|59|14.015|0|59
C|JBS|20260105|15:28:28.459146|S|55|14.015|0|55
C|JBS|20260105|15:28:38.459981|S|5|14.02|0|5
C|JBS|20260105|15:28:38.459981|S|85|14.02|0|85
C|JBS|20260105|15:28:49.509453|S|6|14.02|0|6
C|JBS|20260105|15:29:18.461163|S|55|14.02|0|55
C|JBS|20260105|15:30:18.451989|S|49|14.02|0|49
C|JBS|20260105|15:30:18.451989|S|139|14.02|0|139
C|JBS|20260105|15:31:38.460739|S|27|14.02|0|27
C|JBS|20260105|15:31:43.461966|S|68|14.02|0|68
C|JBS|20260105|15:31:48.461167|S|259|14.02|0|259
C|JBS|20260105|15:32:10.261725|S|156|14.02|0|156
C|JBS|20260105|15:32:18.041863|S|100|14.02|0|100
C|JBS|20260105|15:32:20.820460|S|14|14.02|0|14
C|JBS|20260105|15:32:32.963539|S|100|14.02|0|100
C|JBS|20260105|15:32:40.666170|S|100|14.02|0|100
C|JBS|20260105|15:32:52.726059|S|27|14.02|0|27
C|JBS|20260105|15:32:52.726060|S|7|14.02|0|7
C|JBS|20260105|15:32:52.726060|S|100|14.02|0|100
C|JBS|20260105|15:32:53.666228|S|293|14.02|0|293
C|JBS|20260105|15:32:53.666770|S|188|14.02|0|188
C|JBS|20260105|15:32:53.666781|S|12|14.02|0|12
C|JBS|20260105|15:34:19.394430|S|100|14.02|0|100
C|JBS|20260105|15:34:19.394430|S|100|14.02|0|100
C|JBS|20260105|15:34:19.394431|S|400|14.02|0|400
C|JBS|20260105|15:34:49.232820|S|8|14.04|0|8
C|JBS|20260105|15:34:49.246490|S|100|14.035|0|100
C|JBS|20260105|15:35:48.461905|S|27|14.035|0|27
C|JBS|20260105|15:35:50.040597|S|192|14.035|0|192
C|JBS|20260105|15:36:03.458985|S|32|14.04|0|32
C|JBS|20260105|15:36:18.462064|S|60|14.04|0|60
C|JBS|20260105|15:37:31.714886|S|237|14.03|0|237
C|JBS|20260105|15:38:53.461477|S|63|14.025|0|63
C|JBS|20260105|15:39:03.461602|S|54|14.025|0|54
C|JBS|20260105|15:39:18.205441|S|75|14.02|0|75
C|JBS|20260105|15:39:18.206244|S|109|14.02|0|109
C|JBS|20260105|15:40:00.762488|S|300|14.01|0|300
C|JBS|20260105|15:40:00.762488|S|100|14.01|0|100
C|JBS|20260105|15:40:13.460379|S|23|14.01|0|23
C|JBS|20260105|15:40:43.459154|S|7|14.005|0|7
C|JBS|20260105|15:40:48.461134|S|27|14.01|0|27
C|JBS|20260105|15:41:13.458082|S|95|14|0|95
C|JBS|20260105|15:41:58.458400|S|68|14|0|68
C|JBS|20260105|15:42:03.460918|S|40|13.995|0|40
C|JBS|20260105|15:42:18.451114|S|93|14|0|93
C|JBS|20260105|15:42:53.460977|S|80|14|0|80
C|JBS|20260105|15:43:03.461240|S|76|14|0|76
C|JBS|20260105|15:43:08.461832|S|39|14|0|39
C|JBS|20260105|15:43:28.462118|S|15|13.995|0|15
C|JBS|20260105|15:43:53.458766|S|80|13.995|0|80
C|JBS|20260105|15:44:13.386443|S|48|13.99|0|48
C|JBS|20260105|15:44:13.387283|S|29|13.99|0|29
C|JBS|20260105|15:44:33.461529|S|59|13.985|0|59
C|JBS|20260105|15:44:38.458859|S|24|13.985|0|24
C|JBS|20260105|15:44:39.559934|S|24|13.99|0|24
C|JBS|20260105|15:44:39.559935|S|700|13.99|0|700
C|JBS|20260105|15:44:39.559935|S|300|13.99|0|300
C|JBS|20260105|15:44:39.560456|S|117|13.99|0|117
C|JBS|20260105|15:46:12.546282|S|400|13.99|0|400
C|JBS|20260105|15:46:12.546282|S|167|13.99|0|167
C|JBS|20260105|15:46:12.655374|S|200|13.98|0|200
C|JBS|20260105|15:46:12.656353|S|111|13.98|0|111
C|JBS|20260105|15:46:12.661120|S|200|13.98|0|200
C|JBS|20260105|15:47:34.774249|S|148|13.975|0|148
C|JBS|20260105|15:47:34.775161|S|41|13.98|0|41
C|JBS|20260105|15:47:34.776008|S|10|13.98|0|10
C|JBS|20260105|15:47:34.778086|S|29|13.98|0|29
C|JBS|20260105|15:48:16.269805|S|13|13.97|0|13
C|JBS|20260105|15:48:17.323178|S|145|13.96|0|145
C|JBS|20260105|15:48:26.325168|S|90|13.95|0|90
C|JBS|20260105|15:48:26.364745|S|400|13.94|0|400
C|JBS|20260105|15:48:32.420507|S|100|13.95|0|100
C|JBS|20260105|15:48:32.420508|S|100|13.95|0|100
C|JBS|20260105|15:48:32.420508|S|200|13.95|0|200
C|JBS|20260105|15:53:03.459719|S|50|13.985|0|50
C|JBS|20260105|15:53:43.459590|S|96|13.985|0|96
C|JBS|20260105|15:53:48.461660|S|14|13.985|0|14
C|JBS|20260105|15:53:53.450402|S|81|13.985|0|81
C|JBS|20260105|15:54:50.491863|S|14|13.98|0|14
C|JBS|20260105|15:55:01.493555|S|400|13.985|0|400
C|JBS|20260105|15:56:05.807969|S|500|13.98|0|500
C|JBS|20260105|15:58:13.461522|S|68|13.975|0|68
C|JBS|20260105|15:58:23.460410|S|29|13.975|0|29
C|JBS|20260105|15:58:38.459652|S|34|13.97|0|34
C|JBS|20260105|15:58:39.143468|S|666|13.97|0|666
C|JBS|20260105|15:58:39.143521|S|100|13.97|0|100
C|JBS|20260105|15:59:03.460945|S|91|13.97|0|91
C|JBS|20260105|15:59:20.516020|S|1|13.97|0|1
C|JBS|20260105|15:59:21.153116|S|599|13.97|0|599
C|JBS|20260105|15:59:21.153116|S|500|13.97|0|500
C|JBS|20260105|15:59:21.153176|S|46|13.97|0|46
C|JBS|20260105|15:59:21.220927|S|9|13.965|0|9
C|JBS|20260105|15:59:37.502207|S|100|13.97|0|100
C|JBS|20260105|15:59:37.502208|S|400|13.97|0|400
C|JBS|20260105|15:59:46.912298|S|61|13.975|0|61
C|JBS|20260105|15:59:47.049401|S|3|13.975|0|3
C|JBS|20260105|15:59:48.511294|S|52|13.97|0|52
C|JBS|20260105|15:59:48.629924|S|100|13.97|0|100
C|JBS|20260105|15:59:48.642328|S|100|13.97|0|100
C|JBS|20260105|15:59:48.716249|S|100|13.97|0|100
C|JBS|20260105|15:59:49.115362|S|48|13.97|0|48
C|JBS|20260105|15:59:49.269441|S|223|13.965|0|223
C|JBS|20260105|15:59:49.342798|S|9|13.97|0|9
C|JBS|20260105|15:59:49.534407|S|43|13.97|0|43
C|JBS|20260105|15:59:50.012999|S|9|13.98|0|9
C|JBS|20260105|15:59:50.250509|S|62|13.97|0|62
C|JBS|20260105|15:59:50.527726|S|15|13.97|0|15
C|JBS|20260105|15:59:50.832723|S|28|13.98|0|28
C|JBS|20260105|15:59:50.884646|S|63|13.98|0|63
C|JBS|20260105|15:59:50.884646|S|10|13.98|0|10
C|JBS|20260105|15:59:51.167859|S|38|13.98|0|38
C|JBS|20260105|15:59:51.304543|S|96|13.98|0|96
C|JBS|20260105|15:59:51.393582|S|85|13.98|0|85
C|JBS|20260105|15:59:52.647962|S|33|13.97|0|33
C|JBS|20260105|15:59:55.223226|S|48|13.975|0|48
C|JBSS|20260105|14:39:34.640566|S|1|69.61|0|1
C|JBTM|20260105|09:49:27.166201|S|11|152.85|0|11
C|JBTM|20260105|09:49:27.166268|S|10|152.85|0|10
C|JBTM|20260105|09:49:28.166213|S|11|152.85|0|11
C|JBTM|20260105|09:49:29.166231|S|11|152.85|0|11
C|JBTM|20260105|10:49:46.371887|S|50|154.16|0|50
C|JBTM|20260105|11:46:16.543067|S|2|153.17|0|2
C|JBTM|20260105|11:46:40.453388|S|15|153.21|0|15
C|JBTM|20260105|11:47:27.984805|S|7|153.21|0|7
C|JBTM|20260105|11:47:37.447157|S|12|153.18|0|12
C|JBTM|20260105|11:47:37.447157|S|3|153.22|0|3
C|JBTM|20260105|11:47:45.567612|S|90|153.22|0|90
C|JBTM|20260105|11:57:28.804986|S|4|153.98|0|4
C|JBTM|20260105|12:03:12.401913|S|10|154.06|0|10
C|JBTM|20260105|12:03:12.401913|S|25|154.16|0|25
C|JBTM|20260105|12:03:12.401914|S|45|154.2|0|45
C|JBTM|20260105|12:03:17.685934|S|10|154.28|0|10
C|JBTM|20260105|12:03:17.686870|S|10|154.28|0|10
C|JBTM|20260105|13:15:29.028851|S|13|153.65|0|13
C|JBTM|20260105|13:20:51.759158|S|6|153.57|0|6
C|JBTM|20260105|13:43:12.841338|S|1|153.63|0|1
C|JBTM|20260105|13:46:52.268475|S|6|154.01|0|6
C|JBTM|20260105|13:54:28.018186|S|35|154.08|0|35
C|JBTM|20260105|13:54:31.004614|S|5|154.11|0|5
C|JBTM|20260105|13:54:31.018610|S|40|154.11|0|40
C|JBTM|20260105|13:54:33.017894|S|21|154.1|0|21
C|JBTM|20260105|13:54:58.206493|S|15|154.11|0|15
C|JBTM|20260105|14:13:23.140603|S|25|153.52|0|25
C|JBTM|20260105|14:46:26.968086|S|36|153.57|0|36
C|JBTM|20260105|14:53:21.520794|S|7|153.58|0|7
C|JBTM|20260105|14:53:48.903931|S|15|153.54|0|15
C|JBTM|20260105|14:54:34.711591|S|1|153.55|0|1
C|JBTM|20260105|14:54:44.227982|S|15|153.58|0|15
C|JBTM|20260105|14:55:43.269156|S|10|153.57|0|10
C|JBTM|20260105|14:55:44.603546|S|15|153.55|0|15
C|JBTM|20260105|14:56:10.071657|S|1|153.59|0|1
C|JBTM|20260105|14:56:37.403806|S|15|153.56|0|15
C|JBTM|20260105|14:57:31.287641|S|15|153.56|0|15
C|JBTM|20260105|14:57:44.345521|S|1|153.56|0|1
C|JBTM|20260105|14:58:12.348357|S|2|153.51|0|2
C|JBTM|20260105|14:58:31.486700|S|2|153.51|0|2
C|JBTM|20260105|15:00:29.230543|S|13|153.41|0|13
C|JBTM|20260105|15:27:15.157398|S|65|152.51|0|65
C|JBTM|20260105|15:53:15.023607|S|30|152.74|0|30
C|JBTM|20260105|15:53:47.631228|S|22|152.6|0|22
C|JBTM|20260105|15:56:10.854228|S|38|152.65|0|38
C|JBTM|20260105|15:56:29.065079|S|47|152.73|0|47
C|JBTM|20260105|15:57:06.707585|S|30|152.79|0|30
C|JBTM|20260105|15:59:39.011813|S|10|153.01|0|10
C|JBTM|20260105|15:59:39.315008|S|7|153.01|0|7
C|JBTM|20260105|15:59:39.334369|S|10|153.01|0|10
C|JBTM|20260105|15:59:49.763153|S|8|153|0|8
C|JBTM|20260105|15:59:49.818899|S|8|153|0|8
C|JCAP|20260105|09:33:41.910021|S|1|22.38|0|1
C|JCAP|20260105|09:33:48.537636|S|2|22.38|0|2
C|JCAP|20260105|09:33:48.537643|S|10|22.38|0|10
C|JCAP|20260105|09:33:48.537728|S|5|22.38|0|5
C|JCAP|20260105|09:33:48.537768|S|2|22.38|0|2
C|JCAP|20260105|09:33:48.537787|S|5|22.38|0|5
C|JCAP|20260105|09:33:48.537847|S|5|22.38|0|5
C|JCAP|20260105|09:33:54.686898|S|5|22.37|0|5
C|JCAP|20260105|09:33:54.687029|S|5|22.37|0|5
C|JCAP|20260105|09:34:36.037639|S|1|22.35|0|1
C|JCAP|20260105|09:34:36.037647|S|9|22.35|0|9
C|JCAP|20260105|09:35:27.888169|S|1|22.22|0|1
C|JCAP|20260105|09:35:35.038085|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.038092|S|10|22.4|0|10
C|JCAP|20260105|09:35:35.038174|S|5|22.4|0|5
C|JCAP|20260105|09:35:35.038231|S|5|22.4|0|5
C|JCAP|20260105|09:35:35.038289|S|5|22.4|0|5
C|JCAP|20260105|09:35:35.038345|S|5|22.4|0|5
C|JCAP|20260105|09:35:35.038403|S|5|22.4|0|5
C|JCAP|20260105|09:35:35.038459|S|5|22.4|0|5
C|JCAP|20260105|09:35:35.038516|S|5|22.4|0|5
C|JCAP|20260105|09:35:35.038575|S|5|22.4|0|5
C|JCAP|20260105|09:35:35.038634|S|5|22.4|0|5
C|JCAP|20260105|09:35:35.038725|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.038763|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.038778|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.038806|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.038867|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039098|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039173|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039209|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039217|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039225|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039286|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039345|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039549|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039583|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039599|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039656|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039786|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039816|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039868|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.039893|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040160|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040186|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040202|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040257|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040272|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040459|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040492|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040498|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040534|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040542|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040583|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040641|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040835|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040864|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040880|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040880|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040887|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040903|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040925|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.040954|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.041010|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.041064|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.041095|S|1|22.4|0|1
C|JCAP|20260105|09:35:35.041110|S|1|22.4|0|1
C|JCAP|20260105|09:35:46.038392|S|22|22.41|0|22
C|JCAP|20260105|09:35:51.330922|S|22|22.4|0|22
C|JCAP|20260105|09:35:51.331048|S|22|22.4|0|22
C|JCAP|20260105|09:36:04.038597|S|26|22.4|0|26
C|JCAP|20260105|09:36:04.038731|S|33|22.4|0|33
C|JCAP|20260105|09:36:04.038737|S|10|22.4|0|10
C|JCAP|20260105|09:36:04.038818|S|5|22.4|0|5
C|JCAP|20260105|09:36:04.038875|S|5|22.4|0|5
C|JCAP|20260105|09:36:09.423705|S|22|22.4|0|22
C|JCAP|20260105|09:36:09.423841|S|22|22.42|0|22
C|JCAP|20260105|09:36:17.328540|S|22|22.4|0|22
C|JCAP|20260105|09:36:17.328664|S|22|22.4|0|22
C|JCAP|20260105|09:36:17.329159|S|22|22.4|0|22
C|JCAP|20260105|09:36:17.329744|S|22|22.4|0|22
C|JCAP|20260105|09:36:17.330330|S|12|22.4|0|12
C|JCAP|20260105|09:37:22.366795|S|1|22.42|0|1
C|JCAP|20260105|09:37:22.366926|S|1|22.42|0|1
C|JCAP|20260105|09:37:26.367481|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.367606|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.368093|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.368676|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.368772|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.369151|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.369259|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.369347|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.369377|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.369720|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.369753|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.369932|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.369946|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.370053|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.370323|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.370425|S|1|22.41|0|1
C|JCAP|20260105|09:37:26.370536|S|1|22.41|0|1
C|JCAP|20260105|09:37:45.036846|S|11|22.38|0|11
C|JCAP|20260105|09:37:49.644224|S|33|22.39|0|33
C|JCAP|20260105|09:37:56.810193|S|33|22.39|0|33
C|JCAP|20260105|09:37:56.810320|S|33|22.39|0|33
C|JCAP|20260105|09:37:56.810809|S|33|22.39|0|33
C|JCAP|20260105|09:37:56.811393|S|1|22.39|0|1
C|JCAP|20260105|09:38:03.895978|S|7|22.4|0|7
C|JCAP|20260105|09:39:45.039085|S|1|22.32|0|1
C|JCAP|20260105|09:40:01.687602|S|33|22.42|0|33
C|JCAP|20260105|09:40:08.139083|S|33|22.41|0|33
C|JCAP|20260105|09:40:08.139691|S|33|22.41|0|33
C|JCAP|20260105|09:40:08.140275|S|2|22.41|0|2
C|JCAP|20260105|09:40:33.185716|S|1|22.41|0|1
C|JCAP|20260105|09:41:40.286330|S|1|22.43|0|1
C|JCAP|20260105|09:41:40.286936|S|1|22.43|0|1
C|JCAP|20260105|09:41:56.538320|S|2|22.43|0|2
C|JCAP|20260105|09:41:56.538370|S|10|22.43|0|10
C|JCAP|20260105|09:48:17.634172|S|1|22.44|0|1
C|JCAP|20260105|09:48:21.689097|S|1|22.45|0|1
C|JCAP|20260105|09:48:29.377631|S|1|22.46|0|1
C|JCAP|20260105|09:50:00.738266|S|1|22.47|0|1
C|JCAP|20260105|09:51:40.465135|S|1|22.44|0|1
C|JCAP|20260105|09:51:48.437072|S|1|22.46|0|1
C|JCAP|20260105|09:55:37.838181|S|1|22.52|0|1
C|JCAP|20260105|09:55:43.034843|S|1|22.52|0|1
C|JCAP|20260105|09:55:48.021347|S|1|22.51|0|1
C|JCAP|20260105|09:55:51.163856|S|1|22.51|0|1
C|JCAP|20260105|10:01:26.585641|S|1|22.49|0|1
C|JCAP|20260105|10:01:32.416124|S|1|22.48|0|1
C|JCAP|20260105|10:10:14.289023|S|100|22.72|0|100
C|JCAP|20260105|10:10:14.292250|S|5|22.72|0|5
C|JCAP|20260105|12:59:42.071291|S|59|22.96|0|59
C|JCI|20260105|09:34:11.932051|S|3|123.2|0|3
C|JCI|20260105|09:34:51.382236|S|3|123.23|0|3
C|JCI|20260105|09:38:17.574981|S|100|123.4|0|100
C|JCI|20260105|09:41:58.443837|S|63|123.755|0|63
C|JCI|20260105|09:41:58.444279|S|63|123.755|0|63
C|JCI|20260105|09:59:14.012998|S|100|122.775|0|100
C|JCI|20260105|10:02:12.820905|S|9|122.74|0|9
C|JCI|20260105|10:03:37.492831|S|63|122.84|0|63
C|JCI|20260105|10:29:03.819707|S|17|123.48|0|17
C|JCI|20260105|10:54:48.845289|S|1|123.48|0|1
C|JCI|20260105|11:02:10.595234|S|66|123.18|0|66
C|JCI|20260105|11:02:10.595252|S|34|123.18|0|34
C|JCI|20260105|11:08:13.286964|S|63|123.375|0|63
C|JCI|20260105|11:08:13.287032|S|37|123.375|0|37
C|JCI|20260105|11:43:33.543077|S|3|123.43|0|3
C|JCI|20260105|12:59:40.172112|S|3|123.86|0|3
C|JCI|20260105|12:59:47.051575|S|63|123.86|0|63
C|JCI|20260105|12:59:47.051649|S|37|123.86|0|37
C|JCI|20260105|13:08:45.199192|S|75|123.595|0|75
C|JCI|20260105|13:23:30.326328|S|100|123.63|0|100
C|JCI|20260105|13:33:34.119447|S|15|123.37|0|15
C|JCI|20260105|13:33:55.099490|S|186|123.38|0|186
C|JCI|20260105|13:33:55.099570|S|14|123.38|0|14
C|JCI|20260105|13:34:30.781779|S|100|123.32|0|100
C|JCI|20260105|13:42:25.256909|S|200|123.26|0|200
C|JCI|20260105|13:46:04.534187|S|100|123.27|0|100
C|JCI|20260105|13:46:04.677678|S|100|123.27|0|100
C|JCI|20260105|13:51:00.180384|S|200|122.97|0|200
C|JCI|20260105|13:51:09.592902|S|200|123|0|200
C|JCI|20260105|14:01:25.419625|S|200|122.78|0|200
C|JCI|20260105|14:04:12.560767|S|75|122.91|0|75
C|JCI|20260105|14:24:57.520485|S|63|122.395|0|63
C|JCI|20260105|14:27:37.672620|S|24|122.3|0|24
C|JCI|20260105|14:32:08.630670|S|100|122.06|0|100
C|JCI|20260105|14:34:40.701388|S|75|122.015|0|75
C|JCI|20260105|14:34:40.906331|S|7|122.065|0|7
C|JCI|20260105|14:34:40.906342|S|53|122.065|0|53
C|JCI|20260105|14:36:51.328501|S|63|121.945|0|63
C|JCI|20260105|14:36:51.328918|S|63|121.945|0|63
C|JCI|20260105|14:36:51.328977|S|63|121.945|0|63
C|JCI|20260105|15:00:25.887449|S|5|121.98|0|5
C|JCI|20260105|15:11:35.304230|S|75|122|0|75
C|JCI|20260105|15:39:27.306977|S|75|121.9|0|75
C|JCI|20260105|15:49:03.429782|S|5|121.88|0|5
C|JCI|20260105|15:56:36.389041|S|100|121.62|0|100
C|JCI|20260105|15:59:44.518795|S|75|121.55|0|75
C|JCPB|20260105|11:26:45.062683|S|100|47.39|0|100
C|JCPB|20260105|13:26:04.256113|S|100|47.42|0|100
C|JCPB|20260105|13:26:39.842907|S|100|47.42|0|100
C|JCPB|20260105|13:45:10.234359|S|100|47.43|0|100
C|JCPB|20260105|14:20:10.357667|S|100|47.42|0|100
C|JCPB|20260105|14:44:49.426870|S|100|47.42|0|100
C|JCPB|20260105|15:54:29.214805|S|200|47.43|0|200
C|JCPI|20260105|14:44:55.129504|S|20|48.26|0|20
C|JD|20260105|09:34:01.358929|S|56|28.92|0|56
C|JD|20260105|09:34:51.585361|S|100|28.985|0|100
C|JD|20260105|09:34:51.585418|S|110|28.985|0|110
C|JD|20260105|09:43:00.116306|S|230|29.01|0|230
C|JD|20260105|09:55:46.416104|S|158|29.085|0|158
C|JD|20260105|10:06:03.436828|S|290|29.07|0|290
C|JD|20260105|10:07:45.314918|S|100|29.045|0|100
C|JD|20260105|10:14:03.847579|S|158|29.095|0|158
C|JD|20260105|10:14:03.847641|S|152|29.095|0|152
C|JD|20260105|10:15:16.778797|S|100|29.105|0|100
C|JD|20260105|10:15:16.778805|S|100|29.105|0|100
C|JD|20260105|10:15:16.778818|S|270|29.105|0|270
C|JD|20260105|10:20:44.634597|S|198|29.195|0|198
C|JD|20260105|10:38:42.808558|S|100|29.23|0|100
C|JD|20260105|10:40:53.372637|S|7|29.29|0|7
C|JD|20260105|10:40:53.649161|S|10|29.29|0|10
C|JD|20260105|10:40:53.649771|S|83|29.29|0|83
C|JD|20260105|10:43:00.751820|S|2|29.3|0|2
C|JD|20260105|10:46:51.663235|S|64|29.315|0|64
C|JD|20260105|10:52:45.380532|S|64|29.34|0|64
C|JD|20260105|11:06:53.307516|S|12|29.4|0|12
C|JD|20260105|11:11:16.174256|S|100|29.44|0|100
C|JD|20260105|11:18:28.534738|S|5|29.42|0|5
C|JD|20260105|11:21:44.366306|S|100|29.44|0|100
C|JD|20260105|11:23:24.091955|S|100|29.425|0|100
C|JD|20260105|11:23:29.849492|S|100|29.43|0|100
C|JD|20260105|11:23:29.849493|S|100|29.43|0|100
C|JD|20260105|11:23:31.099355|S|100|29.43|0|100
C|JD|20260105|11:23:31.099876|S|100|29.43|0|100
C|JD|20260105|11:27:04.357061|S|100|29.46|0|100
C|JD|20260105|11:29:00.231778|S|37|29.44|0|37
C|JD|20260105|11:37:20.793386|S|100|29.5|0|100
C|JD|20260105|11:37:29.629309|S|200|29.505|0|200
C|JD|20260105|11:37:29.629490|S|200|29.505|0|200
C|JD|20260105|11:37:29.629505|S|10|29.505|0|10
C|JD|20260105|11:37:29.629602|S|100|29.51|0|100
C|JD|20260105|11:37:29.629982|S|100|29.51|0|100
C|JD|20260105|11:37:29.630389|S|100|29.5|0|100
C|JD|20260105|11:38:10.317350|S|81|29.535|0|81
C|JD|20260105|11:39:51.733252|S|100|29.51|0|100
C|JD|20260105|11:42:03.379325|S|81|29.55|0|81
C|JD|20260105|11:44:39.703609|S|21|29.55|0|21
C|JD|20260105|11:44:39.703609|S|74|29.55|0|74
C|JD|20260105|11:48:43.940802|S|100|29.565|0|100
C|JD|20260105|11:48:44.953979|S|100|29.565|0|100
C|JD|20260105|11:48:44.958260|S|100|29.565|0|100
C|JD|20260105|11:48:55.753677|S|100|29.565|0|100
C|JD|20260105|11:50:23.439657|S|100|29.56|0|100
C|JD|20260105|11:50:29.756272|S|100|29.555|0|100
C|JD|20260105|11:51:15.480461|S|158|29.545|0|158
C|JD|20260105|11:51:15.480462|S|42|29.55|0|42
C|JD|20260105|11:51:25.664909|S|13|29.55|0|13
C|JD|20260105|11:51:25.664909|S|58|29.55|0|58
C|JD|20260105|11:51:25.693279|S|12|29.55|0|12
C|JD|20260105|11:55:18.880785|S|100|29.565|0|100
C|JD|20260105|11:55:18.880845|S|320|29.565|0|320
C|JD|20260105|11:55:22.627893|S|1|29.56|0|1
C|JD|20260105|11:55:31.253473|S|100|29.565|0|100
C|JD|20260105|11:55:41.271238|S|100|29.565|0|100
C|JD|20260105|11:55:43.272071|S|100|29.565|0|100
C|JD|20260105|11:59:11.617477|S|100|29.58|0|100
C|JD|20260105|11:59:35.981971|S|100|29.61|0|100
C|JD|20260105|11:59:36.049219|S|100|29.61|0|100
C|JD|20260105|11:59:42.711591|S|1|29.61|0|1
C|JD|20260105|12:00:30.160034|S|100|29.61|0|100
C|JD|20260105|12:00:30.160034|S|100|29.61|0|100
C|JD|20260105|12:02:06.949902|S|100|29.62|0|100
C|JD|20260105|12:03:16.151722|S|200|29.605|0|200
C|JD|20260105|12:03:16.151766|S|111|29.605|0|111
C|JD|20260105|12:04:01.390768|S|100|29.61|0|100
C|JD|20260105|12:04:03.970018|S|77|29.61|0|77
C|JD|20260105|12:05:02.405263|S|22|29.6|0|22
C|JD|20260105|12:05:17.937239|S|100|29.61|0|100
C|JD|20260105|12:05:17.937239|S|100|29.61|0|100
C|JD|20260105|12:12:32.011996|S|4|29.65|0|4
C|JD|20260105|12:15:18.405139|E|1|29.66|0|1
C|JD|20260105|12:15:50.957340|S|100|29.65|0|100
C|JD|20260105|12:15:51.806328|S|100|29.65|0|100
C|JD|20260105|12:18:03.939268|S|100|29.7|0|100
C|JD|20260105|12:19:05.842354|S|100|29.695|0|100
C|JD|20260105|12:19:09.929424|S|100|29.7|0|100
C|JD|20260105|12:19:09.929424|S|100|29.7|0|100
C|JD|20260105|12:19:15.216120|S|13|29.71|0|13
C|JD|20260105|12:20:11.074507|S|100|29.7|0|100
C|JD|20260105|12:20:32.211378|S|100|29.71|0|100
C|JD|20260105|12:20:51.848131|S|100|29.73|0|100
C|JD|20260105|12:21:03.889890|S|100|29.73|0|100
C|JD|20260105|12:22:13.366070|S|100|29.74|0|100
C|JD|20260105|12:22:13.420816|S|25|29.74|0|25
C|JD|20260105|12:23:13.237846|S|15|29.76|0|15
C|JD|20260105|12:23:39.633449|E|1|29.77|0|1
C|JD|20260105|12:23:39.633647|E|1|29.77|0|1
C|JD|20260105|12:26:39.169413|S|57|29.8|0|57
C|JD|20260105|12:26:39.383557|S|19|29.8|0|19
C|JD|20260105|12:26:39.605202|S|24|29.8|0|24
C|JD|20260105|12:26:39.605202|S|57|29.8|0|57
C|JD|20260105|12:26:39.605202|S|9|29.8|0|9
C|JD|20260105|12:26:39.788520|S|22|29.8|0|22
C|JD|20260105|12:26:39.788520|S|30|29.8|0|30
C|JD|20260105|12:26:39.832537|S|52|29.8|0|52
C|JD|20260105|12:26:53.565971|S|100|29.8|0|100
C|JD|20260105|12:26:53.565971|S|100|29.8|0|100
C|JD|20260105|12:26:55.826346|E|1|29.82|0|1
C|JD|20260105|12:26:55.826561|E|2|29.82|0|2
C|JD|20260105|12:26:56.048387|S|100|29.82|0|100
C|JD|20260105|12:26:56.048387|S|100|29.82|0|100
C|JD|20260105|12:27:43.994061|S|100|29.82|0|100
C|JD|20260105|12:28:05.698712|S|100|29.84|0|100
C|JD|20260105|12:28:05.698712|S|100|29.84|0|100
C|JD|20260105|12:29:32.621019|S|100|29.85|0|100
C|JD|20260105|12:29:32.621019|S|100|29.85|0|100
C|JD|20260105|12:29:51.702704|S|66|29.85|0|66
C|JD|20260105|12:30:30.854016|S|100|29.84|0|100
C|JD|20260105|12:30:30.854016|S|100|29.84|0|100
C|JD|20260105|12:32:55.524200|S|400|29.765|0|400
C|JD|20260105|12:32:55.524222|S|30|29.765|0|30
C|JD|20260105|12:32:55.526182|S|100|29.79|0|100
C|JD|20260105|12:33:09.735455|S|100|29.81|0|100
C|JD|20260105|12:34:15.712973|S|52|29.77|0|52
C|JD|20260105|12:35:58.224326|S|90|29.74|0|90
C|JD|20260105|12:36:05.331252|S|52|29.74|0|52
C|JD|20260105|12:36:05.532260|S|48|29.74|0|48
C|JD|20260105|12:36:05.567332|S|65|29.74|0|65
C|JD|20260105|12:36:05.808791|S|25|29.74|0|25
C|JD|20260105|12:36:05.874552|S|69|29.74|0|69
C|JD|20260105|12:36:45.180216|S|13|29.72|0|13
C|JD|20260105|12:36:52.311003|S|87|29.72|0|87
C|JD|20260105|12:38:13.197309|S|7|29.72|0|7
C|JD|20260105|12:39:36.165440|S|95|29.74|0|95
C|JD|20260105|12:39:55.039114|S|89|29.75|0|89
C|JD|20260105|12:41:31.404455|S|90|29.74|0|90
C|JD|20260105|12:42:35.735585|S|100|29.74|0|100
C|JD|20260105|12:45:27.613344|S|90|29.75|0|90
C|JD|20260105|12:45:27.622974|S|66|29.75|0|66
C|JD|20260105|12:45:27.622974|S|10|29.75|0|10
C|JD|20260105|12:45:39.568680|S|71|29.745|0|71
C|JD|20260105|12:45:39.768877|S|58|29.745|0|58
C|JD|20260105|12:45:42.005584|S|100|29.75|0|100
C|JD|20260105|12:46:30.747579|S|100|29.74|0|100
C|JD|20260105|12:49:47.583630|S|100|29.78|0|100
C|JD|20260105|12:51:22.457432|S|100|29.77|0|100
C|JD|20260105|12:51:22.623378|S|90|29.77|0|90
C|JD|20260105|12:51:22.692827|S|100|29.77|0|100
C|JD|20260105|12:53:35.125259|S|5|29.8|0|5
C|JD|20260105|13:00:48.872532|S|11|29.73|0|11
C|JD|20260105|13:16:20.412541|S|10|29.67|0|10
C|JD|20260105|13:17:38.210698|S|200|29.66|0|200
C|JD|20260105|13:27:31.234482|S|100|29.68|0|100
C|JD|20260105|13:28:15.770225|S|76|29.67|0|76
C|JD|20260105|13:29:52.396176|S|95|29.69|0|95
C|JD|20260105|13:29:53.735831|S|5|29.685|0|5
C|JD|20260105|13:29:56.408173|S|5|29.685|0|5
C|JD|20260105|13:29:56.619037|S|5|29.685|0|5
C|JD|20260105|13:29:56.632681|S|5|29.685|0|5
C|JD|20260105|13:29:56.795665|S|5|29.685|0|5
C|JD|20260105|13:29:56.907840|S|5|29.685|0|5
C|JD|20260105|13:29:57.646481|S|90|29.685|0|90
C|JD|20260105|13:33:21.837850|S|5|29.66|0|5
C|JD|20260105|13:37:43.149643|S|100|29.68|0|100
C|JD|20260105|13:42:07.044375|S|12|29.68|0|12
C|JD|20260105|13:45:07.707714|S|15|29.69|0|15
C|JD|20260105|13:48:16.683044|S|2|29.71|0|2
C|JD|20260105|13:54:22.821607|S|100|29.71|0|100
C|JD|20260105|13:54:25.294682|S|23|29.715|0|23
C|JD|20260105|13:54:25.500528|S|57|29.715|0|57
C|JD|20260105|13:54:27.638869|S|90|29.715|0|90
C|JD|20260105|13:54:41.808039|S|90|29.715|0|90
C|JD|20260105|13:54:42.803673|S|90|29.715|0|90
C|JD|20260105|13:54:43.809602|S|89|29.715|0|89
C|JD|20260105|13:54:45.006141|S|33|29.715|0|33
C|JD|20260105|13:54:45.087677|S|57|29.715|0|57
C|JD|20260105|13:54:45.422600|S|57|29.715|0|57
C|JD|20260105|13:54:45.434928|S|76|29.715|0|76
C|JD|20260105|13:54:45.514087|S|57|29.715|0|57
C|JD|20260105|13:54:45.812674|S|57|29.715|0|57
C|JD|20260105|13:54:45.845506|S|90|29.715|0|90
C|JD|20260105|13:54:46.011580|S|86|29.715|0|86
C|JD|20260105|13:54:46.258246|S|47|29.715|0|47
C|JD|20260105|13:58:49.346903|S|52|29.7|0|52
C|JD|20260105|13:58:49.361173|S|48|29.7|0|48
C|JD|20260105|13:58:49.361174|S|42|29.7|0|42
C|JD|20260105|13:58:49.549673|S|52|29.7|0|52
C|JD|20260105|13:58:49.549673|S|10|29.7|0|10
C|JD|20260105|13:58:49.795802|S|4|29.7|0|4
C|JD|20260105|14:00:33.666610|S|400|29.715|0|400
C|JD|20260105|14:01:27.959757|S|389|29.705|0|389
C|JD|20260105|14:01:27.959822|S|301|29.705|0|301
C|JD|20260105|14:02:53.118906|S|100|29.72|0|100
C|JD|20260105|14:06:16.110360|S|66|29.74|0|66
C|JD|20260105|14:08:42.123172|S|100|29.77|0|100
C|JD|20260105|14:08:42.219634|S|35|29.77|0|35
C|JD|20260105|14:14:43.946685|S|100|29.79|0|100
C|JD|20260105|14:14:46.917227|S|100|29.79|0|100
C|JD|20260105|14:15:33.445819|S|11|29.79|0|11
C|JD|20260105|14:22:27.947419|S|100|29.77|0|100
C|JD|20260105|14:23:37.888373|S|2|29.77|0|2
C|JD|20260105|14:25:58.545541|S|7|29.77|0|7
C|JD|20260105|14:26:03.112986|S|100|29.77|0|100
C|JD|20260105|14:30:17.275817|S|100|29.78|0|100
C|JD|20260105|14:32:20.215024|S|16|29.75|0|16
C|JD|20260105|14:34:21.677600|S|100|29.75|0|100
C|JD|20260105|14:34:37.119167|S|100|29.75|0|100
C|JD|20260105|14:36:50.528909|S|100|29.75|0|100
C|JD|20260105|14:37:15.119123|S|200|29.775|0|200
C|JD|20260105|14:37:16.234522|S|100|29.775|0|100
C|JD|20260105|14:37:33.257906|S|100|29.79|0|100
C|JD|20260105|14:38:01.743887|S|100|29.81|0|100
C|JD|20260105|14:38:01.792309|S|100|29.81|0|100
C|JD|20260105|14:38:04.939670|S|100|29.815|0|100
C|JD|20260105|14:38:04.939670|S|4|29.82|0|4
C|JD|20260105|14:38:52.407104|S|291|29.815|0|291
C|JD|20260105|14:38:52.407224|S|291|29.815|0|291
C|JD|20260105|14:40:08.213459|S|291|29.795|0|291
C|JD|20260105|14:40:08.213542|S|179|29.795|0|179
C|JD|20260105|14:40:29.069643|S|100|29.79|0|100
C|JD|20260105|14:43:49.471287|S|100|29.745|0|100
C|JD|20260105|14:43:49.471336|S|100|29.745|0|100
C|JD|20260105|14:44:59.733190|S|100|29.715|0|100
C|JD|20260105|14:47:38.285418|S|1|29.74|0|1
C|JD|20260105|14:49:09.612629|S|100|29.74|0|100
C|JD|20260105|14:49:19.768580|S|62|29.76|0|62
C|JD|20260105|14:51:50.688400|S|100|29.75|0|100
C|JD|20260105|14:53:51.561465|S|100|29.745|0|100
C|JD|20260105|14:54:00.477553|S|100|29.745|0|100
C|JD|20260105|15:04:44.004727|S|10|29.72|0|10
C|JD|20260105|15:06:04.035508|S|100|29.74|0|100
C|JD|20260105|15:06:54.713691|S|84|29.75|0|84
C|JD|20260105|15:12:12.258429|S|100|29.74|0|100
C|JD|20260105|15:15:14.238470|S|100|29.72|0|100
C|JD|20260105|15:15:14.241037|S|31|29.72|0|31
C|JD|20260105|15:16:27.628448|S|17|29.71|0|17
C|JD|20260105|15:16:47.060749|S|100|29.72|0|100
C|JD|20260105|15:20:48.651050|S|9|29.73|0|9
C|JD|20260105|15:21:02.544675|S|100|29.73|0|100
C|JD|20260105|15:23:17.181007|S|100|29.73|0|100
C|JD|20260105|15:24:18.319954|S|95|29.73|0|95
C|JD|20260105|15:24:27.372726|S|400|29.72|0|400
C|JD|20260105|15:25:12.544772|S|100|29.71|0|100
C|JD|20260105|15:26:24.180939|S|100|29.705|0|100
C|JD|20260105|15:26:25.040233|S|54|29.705|0|54
C|JD|20260105|15:26:51.619803|S|10|29.71|0|10
C|JD|20260105|15:28:07.545795|S|200|29.71|0|200
C|JD|20260105|15:28:22.474942|S|100|29.705|0|100
C|JD|20260105|15:28:22.474942|S|100|29.71|0|100
C|JD|20260105|15:30:08.932484|S|100|29.71|0|100
C|JD|20260105|15:30:25.355666|S|200|29.71|0|200
C|JD|20260105|15:32:17.576990|S|100|29.71|0|100
C|JD|20260105|15:32:35.038267|S|20|29.7|0|20
C|JD|20260105|15:32:35.038267|S|100|29.7|0|100
C|JD|20260105|15:32:48.649177|S|100|29.7|0|100
C|JD|20260105|15:32:48.649178|S|100|29.7|0|100
C|JD|20260105|15:32:54.183872|S|5|29.7|0|5
C|JD|20260105|15:37:29.967142|S|100|29.685|0|100
C|JD|20260105|15:37:30.855873|S|200|29.685|0|200
C|JD|20260105|15:37:32.374465|S|100|29.685|0|100
C|JD|20260105|15:39:27.830907|S|100|29.67|0|100
C|JD|20260105|15:39:40.653782|S|2|29.66|0|2
C|JD|20260105|15:39:40.653990|S|2|29.66|0|2
C|JD|20260105|15:40:15.261576|S|100|29.64|0|100
C|JD|20260105|15:40:15.455049|S|300|29.63|0|300
C|JD|20260105|15:40:15.455049|S|100|29.63|0|100
C|JD|20260105|15:40:15.455097|S|400|29.63|0|400
C|JD|20260105|15:40:23.519459|S|100|29.625|0|100
C|JD|20260105|15:40:30.706879|S|100|29.625|0|100
C|JD|20260105|15:40:42.115047|S|100|29.615|0|100
C|JD|20260105|15:40:51.504709|S|100|29.605|0|100
C|JD|20260105|15:40:54.388414|S|200|29.6|0|200
C|JD|20260105|15:41:02.413217|S|4|29.6|0|4
C|JD|20260105|15:41:06.539201|S|100|29.61|0|100
C|JD|20260105|15:41:21.555918|S|100|29.62|0|100
C|JD|20260105|15:42:06.584133|S|100|29.605|0|100
C|JD|20260105|15:47:26.091528|S|215|29.64|0|215
C|JD|20260105|15:48:12.312112|S|100|29.64|0|100
C|JD|20260105|15:48:15.624191|S|100|29.635|0|100
C|JD|20260105|15:48:17.189170|S|200|29.64|0|200
C|JD|20260105|15:49:26.116191|S|100|29.64|0|100
C|JD|20260105|15:49:30.955196|S|300|29.64|0|300
C|JD|20260105|15:49:58.294936|S|100|29.64|0|100
C|JD|20260105|15:50:01.088094|S|47|29.63|0|47
C|JD|20260105|15:50:13.303366|S|100|29.625|0|100
C|JD|20260105|15:50:13.303839|S|100|29.625|0|100
C|JD|20260105|15:50:31.159081|S|400|29.62|0|400
C|JD|20260105|15:50:55.581456|S|200|29.62|0|200
C|JD|20260105|15:53:00.094527|S|100|29.59|0|100
C|JD|20260105|15:53:13.678236|S|100|29.59|0|100
C|JD|20260105|15:54:02.761873|S|400|29.59|0|400
C|JD|20260105|15:54:12.546389|S|400|29.59|0|400
C|JD|20260105|15:54:16.401292|S|200|29.59|0|200
C|JD|20260105|15:54:17.546224|S|278|29.59|0|278
C|JD|20260105|15:54:40.085763|S|66|29.585|0|66
C|JD|20260105|15:55:48.251570|S|95|29.6|0|95
C|JD|20260105|15:58:12.890785|S|100|29.605|0|100
C|JD|20260105|15:58:25.505426|S|100|29.605|0|100
C|JD|20260105|15:58:48.433844|S|800|29.64|0|800
C|JD|20260105|15:58:52.949000|S|156|29.655|0|156
C|JD|20260105|15:59:02.676018|S|434|29.655|0|434
C|JD|20260105|15:59:04.566745|S|100|29.66|0|100
C|JD|20260105|15:59:04.566745|S|1000|29.66|0|1000
C|JD|20260105|15:59:33.048007|S|1000|29.65|0|1000
C|JD|20260105|15:59:33.048008|S|100|29.65|0|100
C|JD|20260105|15:59:33.048008|S|200|29.65|0|200
C|JD|20260105|15:59:34.280562|S|100|29.65|0|100
C|JD|20260105|15:59:34.280887|S|100|29.65|0|100
C|JD|20260105|15:59:34.280887|S|100|29.65|0|100
C|JD|20260105|15:59:34.280888|S|100|29.65|0|100
C|JD|20260105|15:59:36.007825|S|100|29.65|0|100
C|JD|20260105|15:59:36.007987|S|100|29.65|0|100
C|JD|20260105|15:59:36.013820|S|100|29.65|0|100
C|JD|20260105|15:59:36.013820|S|100|29.65|0|100
C|JD|20260105|15:59:48.886728|S|99|29.645|0|99
C|JD|20260105|15:59:49.552353|S|42|29.645|0|42
C|JD|20260105|15:59:53.266950|S|100|29.66|0|100
C|JD|20260105|15:59:53.570934|S|218|29.66|0|218
C|JD|20260105|15:59:53.970383|S|25|29.655|0|25
C|JD|20260105|15:59:55.125361|S|8|29.655|0|8
C|JD|20260105|15:59:55.479001|S|34|29.655|0|34
C|JDST|20260105|09:30:59.091516|S|2400|2.52|0|2400
C|JDST|20260105|09:40:43.631278|S|7604|2.51|0|7604
C|JDST|20260105|09:40:43.631304|S|500|2.51|0|500
C|JDST|20260105|09:40:43.631319|S|2796|2.51|0|2796
C|JDST|20260105|09:47:03.868692|S|3500|2.44|0|3500
C|JDST|20260105|09:47:21.410421|S|4000|2.45|0|4000
C|JDST|20260105|09:47:25.564745|S|200|2.45|0|200
C|JDST|20260105|09:53:30.498787|S|1511|2.43|0|1511
C|JDST|20260105|09:53:30.498787|S|1249|2.43|0|1249
C|JDST|20260105|09:54:26.683303|S|200|2.41|0|200
C|JDST|20260105|09:54:26.683303|S|200|2.41|0|200
C|JDST|20260105|10:00:10.875331|E|10|2.39|0|10
C|JDST|20260105|10:01:51.193952|S|4700|2.37|0|4700
C|JDST|20260105|10:02:29.636874|S|200|2.38|0|200
C|JDST|20260105|10:03:00.890827|E|300|2.37|0|300
C|JDST|20260105|10:04:51.792559|S|200|2.34|0|200
C|JDST|20260105|10:05:08.282863|S|4600|2.34|0|4600
C|JDST|20260105|10:05:08.299731|S|200|2.34|0|200
C|JDST|20260105|10:05:08.315434|S|200|2.34|0|200
C|JDST|20260105|10:05:15.602842|S|100|2.34|0|100
C|JDST|20260105|10:05:15.602842|S|100|2.34|0|100
C|JDST|20260105|10:05:16.504917|S|200|2.34|0|200
C|JDST|20260105|10:05:58.361832|S|200|2.33|0|200
C|JDST|20260105|10:06:12.047273|S|200|2.33|0|200
C|JDST|20260105|10:06:12.381712|S|1600|2.33|0|1600
C|JDST|20260105|10:06:42.228837|S|200|2.34|0|200
C|JDST|20260105|10:06:49.325119|S|200|2.34|0|200
C|JDST|20260105|10:06:49.325924|S|2300|2.34|0|2300
C|JDST|20260105|10:06:49.326696|S|2300|2.34|0|2300
C|JDST|20260105|10:06:56.332649|S|600|2.34|0|600
C|JDST|20260105|10:06:56.332763|S|4100|2.34|0|4100
C|JDST|20260105|10:07:11.058865|S|200|2.34|0|200
C|JDST|20260105|10:08:32.006545|S|170|2.345|0|170
C|JDST|20260105|10:08:32.008770|S|100|2.345|0|100
C|JDST|20260105|10:09:52.655301|S|200|2.34|0|200
C|JDST|20260105|10:13:57.234249|S|4700|2.36|0|4700
C|JDST|20260105|10:25:28.482770|S|700|2.38|0|700
C|JDST|20260105|10:25:28.482770|S|900|2.38|0|900
C|JDST|20260105|10:33:31.736347|S|300|2.395|0|300
C|JDST|20260105|10:34:25.651458|S|200|2.4|0|200
C|JDST|20260105|10:41:30.143989|S|200|2.42|0|200
C|JDST|20260105|11:04:26.752049|S|4700|2.41|0|4700
C|JDST|20260105|11:07:29.911104|S|500|2.43|0|500
C|JDST|20260105|11:15:47.646714|S|200|2.41|0|200
C|JDST|20260105|11:38:41.557247|S|4300|2.41|0|4300
C|JDST|20260105|11:38:41.557247|S|400|2.41|0|400
C|JDST|20260105|11:38:43.162046|S|400|2.41|0|400
C|JDST|20260105|11:38:51.572598|S|200|2.41|0|200
C|JDST|20260105|11:38:51.572598|S|4200|2.41|0|4200
C|JDST|20260105|11:38:51.572598|S|300|2.41|0|300
C|JDST|20260105|11:40:27.677289|S|200|2.41|0|200
C|JDST|20260105|11:42:29.175528|S|200|2.41|0|200
C|JDST|20260105|11:42:29.175528|S|4300|2.41|0|4300
C|JDST|20260105|11:42:49.661258|S|200|2.41|0|200
C|JDST|20260105|11:55:23.093577|S|4700|2.4|0|4700
C|JDST|20260105|12:01:18.098827|S|200|2.44|0|200
C|JDST|20260105|12:01:18.098828|S|2100|2.44|0|2100
C|JDST|20260105|12:01:18.098828|S|2253|2.44|0|2253
C|JDST|20260105|12:37:34.022138|S|200|2.41|0|200
C|JDST|20260105|12:37:34.022138|S|200|2.41|0|200
C|JDST|20260105|12:42:08.632232|S|200|2.42|0|200
C|JDST|20260105|12:44:12.651817|S|3624|2.43|0|3624
C|JDST|20260105|13:18:58.217005|E|1|2.39|0|1
C|JDST|20260105|14:06:12.522437|S|200|2.42|0|200
C|JDST|20260105|14:15:31.333600|S|200|2.43|0|200
C|JDST|20260105|14:18:00.909697|S|4700|2.43|0|4700
C|JDST|20260105|14:49:07.493450|E|1|2.42|0|1
C|JDST|20260105|15:35:54.781857|S|24|2.455|0|24
C|JDST|20260105|15:44:41.713460|E|600|2.47|0|600
C|JEF|20260105|09:32:53.805177|S|25|64.675|0|25
C|JEF|20260105|09:32:53.805248|S|25|64.675|0|25
C|JEF|20260105|09:32:53.805308|S|25|64.675|0|25
C|JEF|20260105|09:33:19.730192|S|25|64.64|0|25
C|JEF|20260105|09:33:19.730259|S|25|64.64|0|25
C|JEF|20260105|09:33:19.730317|S|25|64.64|0|25
C|JEF|20260105|09:33:19.730375|S|25|64.64|0|25
C|JEF|20260105|09:41:10.748192|S|25|65.37|0|25
C|JEF|20260105|09:41:10.748257|S|25|65.37|0|25
C|JEF|20260105|09:54:45.498681|S|100|65.58|0|100
C|JEF|20260105|09:59:34.940171|S|100|66.07|0|100
C|JEF|20260105|10:01:29.891136|S|68|66|0|68
C|JEF|20260105|10:01:29.891146|S|32|66|0|32
C|JEF|20260105|10:02:38.903671|S|100|66.2|0|100
C|JEF|20260105|10:02:38.903671|S|100|66.21|0|100
C|JEF|20260105|10:03:00.936922|S|151|66.26|0|151
C|JEF|20260105|10:03:19.165501|S|100|66.3|0|100
C|JEF|20260105|10:09:16.132442|S|8|66.16|0|8
C|JEF|20260105|10:09:16.132442|S|100|66.15|0|100
C|JEF|20260105|10:09:16.132459|S|145|66.16|0|145
C|JEF|20260105|10:09:19.275531|S|100|66.17|0|100
C|JEF|20260105|10:09:19.275600|S|100|66.17|0|100
C|JEF|20260105|10:09:19.275943|S|200|66.17|0|200
C|JEF|20260105|10:09:56.736439|S|200|66.25|0|200
C|JEF|20260105|10:13:58.736716|S|143|66.36|0|143
C|JEF|20260105|10:15:58.221822|S|139|66.12|0|139
C|JEF|20260105|10:29:24.335509|S|10|66.18|0|10
C|JEF|20260105|10:39:29.227241|S|100|66|0|100
C|JEF|20260105|10:39:29.227627|S|1|66|0|1
C|JEF|20260105|10:39:55.155312|S|100|66.05|0|100
C|JEF|20260105|10:56:01.810931|S|100|65.95|0|100
C|JEF|20260105|10:56:01.811043|S|49|65.95|0|49
C|JEF|20260105|11:28:14.807448|S|1|65.22|0|1
C|JEF|20260105|11:34:30.702572|S|54|65.085|0|54
C|JEF|20260105|11:34:30.702572|S|25|65.1|0|25
C|JEF|20260105|11:34:30.702573|S|64|65.11|0|64
C|JEF|20260105|11:37:19.581428|S|100|65.1|0|100
C|JEF|20260105|11:37:19.581428|S|35|65.11|0|35
C|JEF|20260105|11:37:19.581428|S|79|65.11|0|79
C|JEF|20260105|11:37:19.581479|S|100|65.11|0|100
C|JEF|20260105|11:50:00.751547|S|24|65.18|0|24
C|JEF|20260105|12:01:23.280289|S|5|65.4|0|5
C|JEF|20260105|12:15:11.480621|S|25|65.32|0|25
C|JEF|20260105|12:44:14.638922|S|100|65.35|0|100
C|JEF|20260105|12:46:56.040064|S|10|65.34|0|10
C|JEF|20260105|13:29:26.714695|S|25|65.5|0|25
C|JEF|20260105|13:35:40.899551|S|50|65.49|0|50
C|JEF|20260105|13:47:39.487733|S|31|65.56|0|31
C|JEF|20260105|13:47:39.487733|S|100|65.56|0|100
C|JEF|20260105|13:58:29.047548|S|25|65.57|0|25
C|JEF|20260105|13:58:29.047619|S|25|65.57|0|25
C|JEF|20260105|13:58:29.047680|S|25|65.57|0|25
C|JEF|20260105|14:21:39.892855|S|100|65.535|0|100
C|JEF|20260105|14:41:41.018208|S|59|65.39|0|59
C|JEF|20260105|14:42:43.948586|S|100|65.32|0|100
C|JEF|20260105|14:42:57.096103|S|25|65.35|0|25
C|JEF|20260105|14:43:16.501734|S|14|65.35|0|14
C|JEF|20260105|14:53:10.475172|S|100|65.38|0|100
C|JEF|20260105|14:53:38.724257|S|51|65.38|0|51
C|JEF|20260105|14:53:38.724331|S|2|65.38|0|2
C|JEF|20260105|15:09:05.936822|S|100|65.33|0|100
C|JEF|20260105|15:09:05.936901|S|25|65.33|0|25
C|JEF|20260105|15:09:05.936920|S|14|65.33|0|14
C|JEF|20260105|15:09:05.936978|S|25|65.33|0|25
C|JEF|20260105|15:09:05.937038|S|25|65.33|0|25
C|JEF|20260105|15:16:34.533110|S|100|65.22|0|100
C|JEF|20260105|15:25:23.830001|S|50|65.06|0|50
C|JEF|20260105|15:36:15.672684|S|25|64.82|0|25
C|JEF|20260105|15:36:21.311031|S|75|64.8|0|75
C|JEF|20260105|15:38:01.864990|S|100|64.7|0|100
C|JEF|20260105|15:45:02.567308|S|25|64.51|0|25
C|JEF|20260105|15:45:03.173402|S|25|64.51|0|25
C|JEF|20260105|15:46:10.012498|S|100|64.55|0|100
C|JEF|20260105|15:46:40.482095|S|100|64.57|0|100
C|JEF|20260105|15:47:22.700436|S|25|64.49|0|25
C|JEF|20260105|15:47:22.700508|S|75|64.49|0|75
C|JEF|20260105|15:54:52.616551|S|100|64.56|0|100
C|JEF|20260105|15:55:18.802949|S|10|64.57|0|10
C|JEF|20260105|15:55:18.802968|S|90|64.57|0|90
C|JEF|20260105|15:56:56.696360|S|100|64.58|0|100
C|JEF|20260105|15:57:35.102839|S|10|64.6|0|10
C|JEF|20260105|15:58:01.856514|S|100|64.55|0|100
C|JEF|20260105|15:58:07.358820|S|2|64.55|0|2
C|JEF|20260105|15:58:07.358837|S|26|64.55|0|26
C|JEF|20260105|15:58:07.358860|S|25|64.55|0|25
C|JEF|20260105|15:58:07.358881|S|32|64.55|0|32
C|JEF|20260105|15:58:07.358894|S|15|64.55|0|15
C|JEF|20260105|15:58:24.411347|S|31|64.55|0|31
C|JEF|20260105|15:58:24.411587|S|17|64.55|0|17
C|JEF|20260105|15:58:24.825053|S|1|64.55|0|1
C|JEF|20260105|15:58:26.265595|S|7|64.55|0|7
C|JEF|20260105|15:58:26.265791|S|92|64.55|0|92
C|JEF|20260105|15:58:37.537079|S|100|64.56|0|100
C|JEF|20260105|15:58:48.671529|S|100|64.515|0|100
C|JEF|20260105|15:58:53.095002|S|18|64.51|0|18
C|JEF|20260105|15:58:53.104651|S|25|64.475|0|25
C|JEF|20260105|15:58:53.104731|S|25|64.475|0|25
C|JEF|20260105|15:58:56.584578|S|50|64.485|0|50
C|JEF|20260105|15:59:24.827162|S|100|64.49|0|100
C|JEF|20260105|15:59:53.731138|S|100|64.43|0|100
C|JELD|20260105|09:31:08.590259|S|300|2.56|0|300
C|JELD|20260105|09:32:07.898876|S|300|2.55|0|300
C|JELD|20260105|09:33:50.249796|S|202|2.58|0|202
C|JELD|20260105|09:34:31.424509|S|100|2.57|0|100
C|JELD|20260105|11:34:19.865789|S|100|2.58|0|100
C|JELD|20260105|11:34:19.865807|S|100|2.58|0|100
C|JELD|20260105|12:15:22.693775|S|3|2.59|0|3
C|JELD|20260105|12:15:22.693775|S|50|2.59|0|50
C|JELD|20260105|12:15:22.693775|S|4|2.59|0|4
C|JELD|20260105|15:00:34.550474|S|39|2.55|0|39
C|JELD|20260105|15:15:43.094748|S|3|2.5|0|3
C|JELD|20260105|15:39:13.272101|S|42|2.44|0|42
C|JELD|20260105|15:51:54.989941|S|495|2.455|0|495
C|JELD|20260105|15:51:54.990391|S|305|2.455|0|305
C|JELD|20260105|15:52:53.825912|S|100|2.46|0|100
C|JELD|20260105|15:53:42.321079|S|100|2.45|0|100
C|JELD|20260105|15:58:03.082971|S|100|2.44|0|100
C|JELD|20260105|15:58:18.062967|S|64|2.44|0|64
C|JELD|20260105|15:59:16.840448|S|284|2.455|0|284
C|JELD|20260105|15:59:26.036231|S|134|2.455|0|134
C|JELD|20260105|15:59:26.036232|S|66|2.45|0|66
C|JELD|20260105|15:59:26.036232|S|84|2.45|0|84
C|JELD|20260105|15:59:36.996876|S|34|2.45|0|34
C|JELD|20260105|15:59:36.996876|S|48|2.45|0|48
C|JELD|20260105|15:59:38.284947|S|52|2.45|0|52
C|JELD|20260105|15:59:38.284947|S|100|2.45|0|100
C|JELD|20260105|15:59:38.284948|S|100|2.45|0|100
C|JELD|20260105|15:59:47.326230|S|2|2.46|0|2
C|JELD|20260105|15:59:47.326230|S|18|2.46|0|18
C|JELD|20260105|15:59:49.771710|S|19|2.45|0|19
C|JELD|20260105|15:59:49.771711|S|100|2.45|0|100
C|JELD|20260105|15:59:49.771711|S|200|2.45|0|200
C|JELD|20260105|15:59:50.010877|S|2|2.46|0|2
C|JELD|20260105|15:59:50.012268|S|30|2.46|0|30
C|JELD|20260105|15:59:50.295665|S|1|2.46|0|1
C|JELD|20260105|15:59:50.295665|S|48|2.46|0|48
C|JELD|20260105|15:59:51.759365|S|59|2.46|0|59
C|JELD|20260105|15:59:52.163064|S|17|2.46|0|17
C|JELD|20260105|15:59:52.283503|S|2|2.46|0|2
C|JELD|20260105|15:59:56.437321|S|36|2.45|0|36
C|JELD|20260105|15:59:56.437321|S|10|2.45|0|10
C|JELD|20260105|15:59:56.906267|S|100|2.45|0|100
C|JELD|20260105|15:59:56.906267|S|64|2.45|0|64
C|JELD|20260105|15:59:56.906267|S|33|2.45|0|33
C|JEPI|20260105|09:30:01.554616|S|1|57.31|0|1
C|JEPI|20260105|09:30:03.160715|S|1|57.29|0|1
C|JEPI|20260105|09:44:27.953420|S|38|57.42|0|38
C|JEPI|20260105|10:10:30.848451|S|1|57.36|0|1
C|JEPI|20260105|10:11:22.191241|S|15|57.35|0|15
C|JEPI|20260105|10:13:11.657953|S|100|57.365|0|100
C|JEPI|20260105|10:13:36.463848|S|9|57.36|0|9
C|JEPI|20260105|10:14:10.353612|S|100|57.37|0|100
C|JEPI|20260105|10:14:10.354838|S|100|57.37|0|100
C|JEPI|20260105|10:14:10.355962|S|100|57.37|0|100
C|JEPI|20260105|10:14:10.357164|S|100|57.37|0|100
C|JEPI|20260105|10:14:22.999383|S|100|57.36|0|100
C|JEPI|20260105|10:23:48.495892|S|25|57.38|0|25
C|JEPI|20260105|10:41:13.727272|S|9|57.39|0|9
C|JEPI|20260105|10:41:15.582336|S|40|57.39|0|40
C|JEPI|20260105|10:59:36.239265|S|500|57.41|0|500
C|JEPI|20260105|11:13:52.839901|S|100|57.43|0|100
C|JEPI|20260105|11:16:43.139631|S|10|57.42|0|10
C|JEPI|20260105|11:16:49.107622|S|100|57.43|0|100
C|JEPI|20260105|11:16:49.202194|S|100|57.43|0|100
C|JEPI|20260105|11:16:50.236318|S|100|57.43|0|100
C|JEPI|20260105|11:16:52.171190|S|100|57.43|0|100
C|JEPI|20260105|11:16:52.171190|S|100|57.43|0|100
C|JEPI|20260105|11:16:52.171190|S|200|57.43|0|200
C|JEPI|20260105|11:26:32.138872|S|100|57.44|0|100
C|JEPI|20260105|11:30:20.474385|S|10|57.45|0|10
C|JEPI|20260105|11:43:42.680174|S|1|57.47|0|1
C|JEPI|20260105|11:43:58.391225|S|2|57.47|0|2
C|JEPI|20260105|11:43:58.990620|S|2|57.47|0|2
C|JEPI|20260105|11:44:06.261762|S|70|57.47|0|70
C|JEPI|20260105|11:44:15.598142|S|1|57.47|0|1
C|JEPI|20260105|11:44:16.079236|S|1|57.47|0|1
C|JEPI|20260105|11:44:17.406329|S|50|57.47|0|50
C|JEPI|20260105|11:46:52.513366|S|73|57.48|0|73
C|JEPI|20260105|11:47:15.230446|S|3|57.48|0|3
C|JEPI|20260105|11:51:46.175542|S|100|57.51|0|100
C|JEPI|20260105|12:00:16.782125|S|1|57.53|0|1
C|JEPI|20260105|12:21:55.998696|S|100|57.53|0|100
C|JEPI|20260105|12:21:56.001022|S|29|57.53|0|29
C|JEPI|20260105|12:47:00.034733|S|116|57.55|0|116
C|JEPI|20260105|13:34:45.513085|S|400|57.52|0|400
C|JEPI|20260105|13:42:47.590537|S|111|57.53|0|111
C|JEPI|20260105|13:42:47.590537|S|289|57.53|0|289
C|JEPI|20260105|13:44:46.528250|S|9|57.53|0|9
C|JEPI|20260105|13:47:46.933762|S|69|57.54|0|69
C|JEPI|20260105|13:53:52.483805|S|600|57.55|0|600
C|JEPI|20260105|13:56:22.780048|S|453|57.55|0|453
C|JEPI|20260105|14:04:56.028911|S|1|57.54|0|1
C|JEPI|20260105|14:46:12.866649|S|226|57.53|0|226
C|JEPI|20260105|14:46:18.116095|S|260|57.53|0|260
C|JEPI|20260105|15:46:21.657375|E|43|57.475|0|43
C|JEPI|20260105|15:59:44.292253|S|171|57.46|0|171
C|JEPI|20260105|15:59:50.904735|S|56|57.47|0|56
C|JEPI|20260105|15:59:54.998268|S|33|57.465|0|33
C|JEPQ|20260105|09:30:01.062835|S|35|58.61|0|35
C|JEPQ|20260105|09:30:01.065809|S|4|58.61|0|4
C|JEPQ|20260105|09:30:01.088697|S|60|58.61|0|60
C|JEPQ|20260105|09:30:01.088715|S|2|58.61|0|2
C|JEPQ|20260105|09:30:01.089350|S|2|58.61|0|2
C|JEPQ|20260105|09:30:01.089468|S|2|58.61|0|2
C|JEPQ|20260105|09:30:01.089475|S|2|58.61|0|2
C|JEPQ|20260105|09:30:01.089813|S|18|58.61|0|18
C|JEPQ|20260105|09:30:01.089824|S|43|58.61|0|43
C|JEPQ|20260105|09:30:01.089829|S|2|58.61|0|2
C|JEPQ|20260105|09:30:01.090107|S|2|58.61|0|2
C|JEPQ|20260105|09:30:01.090606|S|6|58.61|0|6
C|JEPQ|20260105|09:30:01.090787|S|2|58.61|0|2
C|JEPQ|20260105|09:30:01.091142|S|2|58.61|0|2
C|JEPQ|20260105|09:30:01.091233|S|2|58.61|0|2
C|JEPQ|20260105|09:30:01.091257|S|2|58.61|0|2
C|JEPQ|20260105|09:30:01.092260|S|2|58.61|0|2
C|JEPQ|20260105|09:30:01.207687|S|45|58.61|0|45
C|JEPQ|20260105|09:38:30.092208|S|100|58.44|0|100
C|JEPQ|20260105|09:41:14.047730|S|54|58.35|0|54
C|JEPQ|20260105|09:47:32.790888|S|1|58.46|0|1
C|JEPQ|20260105|09:47:32.919770|S|1|58.46|0|1
C|JEPQ|20260105|09:47:42.776549|S|1|58.44|0|1
C|JEPQ|20260105|09:47:49.242621|S|25|58.43|0|25
C|JEPQ|20260105|09:47:50.975201|S|3|58.43|0|3
C|JEPQ|20260105|09:48:29.098658|S|100|58.43|0|100
C|JEPQ|20260105|09:52:55.218991|S|18|58.46|0|18
C|JEPQ|20260105|09:53:22.547524|S|90|58.46|0|90
C|JEPQ|20260105|09:56:54.686485|S|75|58.42|0|75
C|JEPQ|20260105|09:59:39.550328|S|10|58.43|0|10
C|JEPQ|20260105|09:59:45.080206|S|13|58.44|0|13
C|JEPQ|20260105|10:00:28.165799|S|1000|58.46|0|1000
C|JEPQ|20260105|10:01:00.681257|S|153|58.435|0|153
C|JEPQ|20260105|10:29:02.056759|S|200|58.59|0|200
C|JEPQ|20260105|10:37:59.274703|S|32|58.56|0|32
C|JEPQ|20260105|10:38:38.728211|S|100|58.56|0|100
C|JEPQ|20260105|10:41:40.061303|S|38|58.57|0|38
C|JEPQ|20260105|10:47:19.681562|S|98|58.57|0|98
C|JEPQ|20260105|10:47:59.111620|S|26|58.56|0|26
C|JEPQ|20260105|10:47:59.667129|S|86|58.56|0|86
C|JEPQ|20260105|10:55:32.213604|S|66|58.54|0|66
C|JEPQ|20260105|10:57:39.701995|S|10|58.57|0|10
C|JEPQ|20260105|11:03:41.257453|S|68|58.575|0|68
C|JEPQ|20260105|11:08:49.866505|S|188|58.61|0|188
C|JEPQ|20260105|11:26:22.954207|S|28|58.62|0|28
C|JEPQ|20260105|11:31:42.624521|S|76|58.62|0|76
C|JEPQ|20260105|11:38:52.868004|S|113|58.62|0|113
C|JEPQ|20260105|11:38:52.868004|S|87|58.62|0|87
C|JEPQ|20260105|11:38:52.868020|S|1487|58.62|0|1487
C|JEPQ|20260105|11:38:52.868020|S|200|58.62|0|200
C|JEPQ|20260105|11:44:24.820442|S|1|58.61|0|1
C|JEPQ|20260105|11:47:21.176612|S|2|58.63|0|2
C|JEPQ|20260105|11:51:02.774072|S|2|58.64|0|2
C|JEPQ|20260105|11:55:17.725874|S|7|58.6|0|7
C|JEPQ|20260105|12:00:03.957382|S|358|58.56|0|358
C|JEPQ|20260105|12:03:28.678404|S|1|58.57|0|1
C|JEPQ|20260105|12:04:26.803761|S|41|58.56|0|41
C|JEPQ|20260105|12:25:14.050148|S|174|58.51|0|174
C|JEPQ|20260105|12:29:47.074034|S|865|58.515|0|865
C|JEPQ|20260105|12:31:34.178698|S|4|58.48|0|4
C|JEPQ|20260105|12:32:23.663573|S|23|58.48|0|23
C|JEPQ|20260105|12:32:57.376769|S|26|58.48|0|26
C|JEPQ|20260105|12:48:56.457730|S|60|58.52|0|60
C|JEPQ|20260105|12:50:01.156990|S|42|58.51|0|42
C|JEPQ|20260105|12:56:23.910932|S|19|58.5|0|19
C|JEPQ|20260105|13:08:23.207748|S|47|58.45|0|47
C|JEPQ|20260105|13:08:23.286922|S|249|58.45|0|249
C|JEPQ|20260105|13:12:13.612605|S|4|58.45|0|4
C|JEPQ|20260105|13:13:08.536279|S|90|58.46|0|90
C|JEPQ|20260105|13:23:33.200084|S|22|58.44|0|22
C|JEPQ|20260105|13:29:31.520272|S|44|58.47|0|44
C|JEPQ|20260105|13:36:43.283105|S|42|58.45|0|42
C|JEPQ|20260105|13:37:07.362227|S|64|58.45|0|64
C|JEPQ|20260105|13:42:41.344615|S|10|58.49|0|10
C|JEPQ|20260105|13:48:45.237021|S|114|58.5|0|114
C|JEPQ|20260105|13:55:49.311209|S|200|58.48|0|200
C|JEPQ|20260105|13:58:34.820801|S|400|58.47|0|400
C|JEPQ|20260105|14:12:54.362855|S|186|58.46|0|186
C|JEPQ|20260105|14:13:45.154646|S|19|58.46|0|19
C|JEPQ|20260105|14:13:46.356627|S|159|58.46|0|159
C|JEPQ|20260105|14:15:05.964839|S|5|58.46|0|5
C|JEPQ|20260105|14:19:26.742234|S|22|58.45|0|22
C|JEPQ|20260105|14:20:10.691671|S|14|58.45|0|14
C|JEPQ|20260105|14:28:32.520745|S|67|58.43|0|67
C|JEPQ|20260105|14:29:38.762442|S|57|58.43|0|57
C|JEPQ|20260105|14:38:02.582621|S|102|58.41|0|102
C|JEPQ|20260105|14:38:43.470209|S|100|58.4|0|100
C|JEPQ|20260105|14:40:43.370920|S|22|58.39|0|22
C|JEPQ|20260105|14:43:52.090858|S|1|58.38|0|1
C|JEPQ|20260105|14:56:14.810325|S|2|58.42|0|2
C|JEPQ|20260105|15:06:44.533195|S|270|58.4|0|270
C|JEPQ|20260105|15:06:44.533195|S|72|58.4|0|72
C|JEPQ|20260105|15:12:00.317187|S|25|58.44|0|25
C|JEPQ|20260105|15:13:18.813211|S|69|58.45|0|69
C|JEPQ|20260105|15:20:03.145477|S|25|58.44|0|25
C|JEPQ|20260105|15:20:03.145489|S|19|58.44|0|19
C|JEPQ|20260105|15:21:31.458317|S|25|58.45|0|25
C|JEPQ|20260105|15:21:33.029992|S|24|58.45|0|24
C|JEPQ|20260105|15:21:37.420516|S|9|58.45|0|9
C|JEPQ|20260105|15:21:37.624446|S|18|58.45|0|18
C|JEPQ|20260105|15:21:45.141592|S|19|58.44|0|19
C|JEPQ|20260105|15:27:27.130985|S|400|58.44|0|400
C|JEPQ|20260105|15:27:27.130985|S|19|58.44|0|19
C|JEPQ|20260105|15:33:29.747166|S|166|58.45|0|166
C|JEPQ|20260105|15:33:52.331256|S|300|58.44|0|300
C|JEPQ|20260105|15:37:26.426195|S|2|58.45|0|2
C|JEPQ|20260105|15:39:05.792399|S|2|58.45|0|2
C|JEPQ|20260105|15:40:20.680486|S|26|58.44|0|26
C|JEPQ|20260105|15:46:12.275823|S|1|58.46|0|1
C|JEPQ|20260105|15:47:00.475788|S|1|58.45|0|1
C|JEPQ|20260105|15:50:06.557528|S|100|58.46|0|100
C|JEPQ|20260105|15:54:50.032743|S|100|58.41|0|100
C|JEPQ|20260105|15:55:00.071071|S|114|58.41|0|114
C|JEPQ|20260105|15:59:50.004771|S|60|58.42|0|60
C|JEPQ|20260105|15:59:50.004779|S|1|58.42|0|1
C|JETS|20260105|10:00:11.079565|S|100|28.98|0|100
C|JETS|20260105|10:33:53.685160|S|100|28.93|0|100
C|JETS|20260105|10:33:53.685720|S|100|28.93|0|100
C|JETS|20260105|10:34:31.675530|S|100|28.895|0|100
C|JETS|20260105|10:40:59.906668|S|100|28.87|0|100
C|JETS|20260105|11:15:34.733325|S|100|28.89|0|100
C|JETS|20260105|11:41:41.232716|S|100|28.94|0|100
C|JETS|20260105|12:04:01.189967|S|78|29.05|0|78
C|JETS|20260105|12:04:01.189967|S|100|29.05|0|100
C|JETS|20260105|12:14:16.412567|S|12|29.08|0|12
C|JETS|20260105|12:15:36.083241|S|75|29.08|0|75
C|JETS|20260105|12:40:09.224354|S|100|29.12|0|100
C|JETS|20260105|12:40:09.224537|S|100|29.12|0|100
C|JETS|20260105|13:29:12.709236|S|100|29.08|0|100
C|JETS|20260105|14:13:34.888155|S|100|29.1|0|100
C|JETS|20260105|14:13:34.888155|S|100|29.1|0|100
C|JETS|20260105|14:13:36.891052|S|100|29.1|0|100
C|JETS|20260105|14:13:37.893998|S|100|29.1|0|100
C|JETS|20260105|14:22:10.568160|S|100|29.21|0|100
C|JETS|20260105|14:28:34.702442|S|100|29.18|0|100
C|JETS|20260105|14:28:34.703051|S|100|29.18|0|100
C|JETS|20260105|14:43:00.998338|S|100|29.11|0|100
C|JETS|20260105|14:54:21.092931|S|100|29.09|0|100
C|JETS|20260105|14:54:35.787562|S|100|29.09|0|100
C|JETS|20260105|14:54:41.252763|S|16|29.095|0|16
C|JETS|20260105|15:04:18.401945|S|49|29.07|0|49
C|JETS|20260105|15:04:18.401962|S|51|29.07|0|51
C|JETS|20260105|15:12:14.276785|S|100|29.06|0|100
C|JETS|20260105|15:12:14.276785|S|100|29.06|0|100
C|JETS|20260105|15:12:16.359886|S|17|29.06|0|17
C|JETS|20260105|15:27:20.653564|S|100|29.05|0|100
C|JETS|20260105|15:29:26.877206|S|1|29.03|0|1
C|JETS|20260105|15:32:10.109138|S|100|29.02|0|100
C|JETS|20260105|15:32:10.109138|S|100|29.02|0|100
C|JETS|20260105|15:32:10.109138|S|100|29.02|0|100
C|JETS|20260105|15:32:12.112619|S|200|29.02|0|200
C|JETS|20260105|15:33:57.142579|S|100|29.01|0|100
C|JETS|20260105|15:33:57.142970|S|100|29.01|0|100
C|JETS|20260105|15:33:58.146353|S|100|29.01|0|100
C|JETS|20260105|15:34:54.914011|S|100|29|0|100
C|JETS|20260105|15:34:55.916336|S|200|29|0|200
C|JETS|20260105|15:37:18.824050|S|100|28.99|0|100
C|JETS|20260105|15:39:11.161457|S|100|28.98|0|100
C|JETS|20260105|15:39:12.164746|S|100|28.98|0|100
C|JETS|20260105|15:46:41.133452|S|100|28.97|0|100
C|JETS|20260105|15:46:41.964359|S|100|28.97|0|100
C|JETS|20260105|15:46:44.893788|S|16|28.97|0|16
C|JETS|20260105|15:46:44.893788|S|100|28.97|0|100
C|JETS|20260105|15:46:59.989533|S|6|28.97|0|6
C|JETS|20260105|15:47:00.069271|S|94|28.97|0|94
C|JETS|20260105|15:47:00.069272|S|95|28.97|0|95
C|JETS|20260105|15:47:10.083800|S|100|28.975|0|100
C|JETS|20260105|15:52:00.005628|S|40|28.99|0|40
C|JETS|20260105|15:52:00.005653|S|60|28.99|0|60
C|JETS|20260105|15:52:00.005653|S|100|28.99|0|100
C|JETS|20260105|15:52:00.005653|S|100|28.99|0|100
C|JETS|20260105|15:52:00.005653|S|100|28.99|0|100
C|JETS|20260105|15:52:58.154582|S|100|28.99|0|100
C|JETS|20260105|15:55:39.810606|S|100|28.97|0|100
C|JETS|20260105|15:55:41.228941|S|200|28.97|0|200
C|JETS|20260105|15:57:30.123533|S|38|28.99|0|38
C|JETS|20260105|15:58:33.055922|S|100|29|0|100
C|JETS|20260105|15:58:34.055324|S|1|29|0|1
C|JETS|20260105|15:59:15.586304|S|100|29.01|0|100
C|JETS|20260105|15:59:18.145111|S|100|29.02|0|100
C|JETS|20260105|15:59:24.051655|S|100|29.02|0|100
C|JETS|20260105|15:59:50.180315|S|73|29.01|0|73
C|JFBR|20260105|09:31:17.091724|S|100|.84085|0|100
C|JFBR|20260105|09:31:17.091724|S|100|.8379|0|100
C|JFBR|20260105|09:31:17.091724|S|100|.859|0|100
C|JFBR|20260105|09:31:17.091850|S|100|.859|0|100
C|JFBR|20260105|09:31:17.091888|S|100|.8534|0|100
C|JFBR|20260105|09:47:50.263349|S|100|.82|0|100
C|JFBR|20260105|10:26:56.401083|S|65|.8099|0|65
C|JFR|20260105|11:12:39.844741|S|5|7.84|0|5
C|JFR|20260105|11:12:39.844741|S|95|7.84|0|95
C|JFR|20260105|13:21:21.508930|S|100|7.84|0|100
C|JFR|20260105|14:48:52.266830|S|100|7.83|0|100
C|JFR|20260105|15:23:51.004454|S|100|7.85|0|100
C|JFR|20260105|15:59:58.127297|S|95|7.86|0|95
C|JGRO|20260105|10:03:14.777334|S|100|93.19|0|100
C|JHCB|20260105|11:54:10.245055|S|300|21.555|0|300
C|JHCB|20260105|15:37:31.020084|S|700|21.555|0|700
C|JHEM|20260105|10:16:05.477385|S|200|33.76|0|200
C|JHEM|20260105|10:16:35.468374|S|200|33.76|0|200
C|JHEM|20260105|10:17:07.727033|S|100|33.76|0|100
C|JHEM|20260105|10:30:29.702063|S|100|33.8|0|100
C|JHEM|20260105|10:44:50.001500|S|600|33.85|0|600
C|JHEM|20260105|10:50:12.003476|S|600|33.88|0|600
C|JHEM|20260105|10:51:28.013362|S|400|33.88|0|400
C|JHEM|20260105|11:13:11.775778|S|200|33.9|0|200
C|JHEM|20260105|11:20:38.937785|S|200|33.91|0|200
C|JHEM|20260105|11:23:09.729150|S|800|33.92|0|800
C|JHEM|20260105|11:23:40.740453|S|200|33.92|0|200
C|JHEM|20260105|11:24:01.769775|S|200|33.92|0|200
C|JHEM|20260105|11:24:21.009314|S|500|33.93|0|500
C|JHEM|20260105|11:24:33.870914|S|400|33.93|0|400
C|JHEM|20260105|11:24:43.994247|S|300|33.93|0|300
C|JHEM|20260105|11:24:43.994247|S|100|33.93|0|100
C|JHEM|20260105|11:24:53.628533|S|300|33.93|0|300
C|JHEM|20260105|11:25:17.007660|S|200|33.93|0|200
C|JHEM|20260105|11:33:20.759096|S|500|33.93|0|500
C|JHEM|20260105|11:33:20.759097|S|800|33.93|0|800
C|JHEM|20260105|11:33:20.759097|S|300|33.93|0|300
C|JHEM|20260105|11:51:20.315489|S|200|33.98|0|200
C|JHEM|20260105|15:17:51.040533|S|1000|33.84|0|1000
C|JHEM|20260105|15:18:01.689610|S|1000|33.87|0|1000
C|JHEM|20260105|15:20:15.156428|S|100|33.88|0|100
C|JHEM|20260105|15:20:33.149108|S|300|33.88|0|300
C|JHG|20260105|12:51:40.857099|S|1|47.94|0|1
C|JHG|20260105|13:29:32.875901|S|273|47.93|0|273
C|JHG|20260105|14:49:45.461322|S|90|47.93|0|90
C|JHG|20260105|15:08:23.786211|S|100|47.935|0|100
C|JHG|20260105|15:18:25.388888|S|46|47.875|0|46
C|JHG|20260105|15:46:54.774963|S|100|47.87|0|100
C|JHG|20260105|15:47:33.570313|S|100|47.86|0|100
C|JHG|20260105|15:47:33.570313|S|5|47.86|0|5
C|JHG|20260105|15:47:34.226646|S|92|47.87|0|92
C|JHG|20260105|15:51:00.564451|S|4|47.86|0|4
C|JHG|20260105|15:55:00.677157|S|30|47.83|0|30
C|JHG|20260105|15:56:05.929430|S|100|47.835|0|100
C|JHG|20260105|15:56:07.287349|S|100|47.835|0|100
C|JHG|20260105|15:56:07.312327|S|100|47.835|0|100
C|JHG|20260105|15:57:31.926140|S|100|47.84|0|100
C|JHG|20260105|15:57:38.337409|S|64|47.83|0|64
C|JHG|20260105|15:58:04.462720|S|16|47.81|0|16
C|JHG|20260105|15:58:07.002923|S|86|47.815|0|86
C|JHG|20260105|15:58:07.003118|S|86|47.815|0|86
C|JHG|20260105|15:58:07.003144|S|28|47.815|0|28
C|JHG|20260105|15:58:24.717653|S|22|47.83|0|22
C|JHG|20260105|15:58:54.706146|S|91|47.8|0|91
C|JHG|20260105|15:58:54.706146|S|9|47.81|0|9
C|JHG|20260105|15:58:54.715466|S|100|47.79|0|100
C|JHG|20260105|15:58:56.233626|S|46|47.76|0|46
C|JHG|20260105|15:59:10.254138|S|93|47.76|0|93
C|JHG|20260105|15:59:12.938173|S|100|47.76|0|100
C|JHG|20260105|15:59:13.421791|S|100|47.76|0|100
C|JHG|20260105|15:59:19.119747|S|2|47.76|0|2
C|JHG|20260105|15:59:38.019099|S|100|47.74|0|100
C|JHG|20260105|15:59:44.585669|S|100|47.74|0|100
C|JHG|20260105|15:59:44.585669|S|100|47.74|0|100
C|JHG|20260105|15:59:45.752592|S|100|47.75|0|100
C|JHG|20260105|15:59:46.831742|S|100|47.75|0|100
C|JHG|20260105|15:59:48.024558|S|8|47.75|0|8
C|JHG|20260105|15:59:50.246861|S|15|47.765|0|15
C|JHG|20260105|15:59:50.248798|S|10|47.765|0|10
C|JHG|20260105|15:59:50.363548|S|20|47.765|0|20
C|JHG|20260105|15:59:51.941235|S|22|47.765|0|22
C|JHG|20260105|15:59:52.048827|S|13|47.765|0|13
C|JHG|20260105|15:59:52.049497|S|1|47.765|0|1
C|JHG|20260105|15:59:54.666996|S|100|47.8|0|100
C|JHG|20260105|15:59:55.906589|S|19|47.79|0|19
C|JHG|20260105|15:59:56.327341|S|1|47.79|0|1
C|JHG|20260105|15:59:56.799761|S|1|47.795|0|1
C|JHG|20260105|15:59:57.306022|S|1|47.79|0|1
C|JHG|20260105|15:59:58.533853|S|91|47.8|0|91
C|JHMB|20260105|11:50:32.239477|S|9|22.165|0|9
C|JHMB|20260105|12:05:57.523675|S|100|22.165|0|100
C|JHMD|20260105|12:06:06.324291|S|17|42.22|0|17
C|JHMD|20260105|12:57:30.264272|S|17|42.22|0|17
C|JHMD|20260105|14:29:41.343553|S|71|42.26|0|71
C|JHMD|20260105|14:46:48.782864|S|17|42.27|0|17
C|JHMD|20260105|15:06:47.816364|S|100|42.27|0|100
C|JHMD|20260105|15:09:39.722869|S|17|42.27|0|17
C|JHMD|20260105|15:14:40.044499|S|100|42.27|0|100
C|JHMD|20260105|15:56:44.426300|S|100|42.26|0|100
C|JHSC|20260105|12:03:34.806961|S|100|43.17|0|100
C|JHSC|20260105|15:03:49.393968|S|100|43.13|0|100
C|JHX|20260105|09:36:02.026651|S|100|20.64|0|100
C|JHX|20260105|09:37:56.066189|S|100|20.655|0|100
C|JHX|20260105|09:38:03.163970|S|200|20.68|0|200
C|JHX|20260105|10:01:25.239348|S|100|20.795|0|100
C|JHX|20260105|10:01:30.326330|S|100|20.805|0|100
C|JHX|20260105|10:01:44.966705|S|100|20.85|0|100
C|JHX|20260105|10:01:44.966793|S|100|20.85|0|100
C|JHX|20260105|10:05:54.934941|S|100|20.77|0|100
C|JHX|20260105|10:12:12.327864|S|21|20.815|0|21
C|JHX|20260105|10:12:15.201621|S|100|20.825|0|100
C|JHX|20260105|10:12:15.233448|S|100|20.83|0|100
C|JHX|20260105|10:12:15.233528|S|100|20.83|0|100
C|JHX|20260105|10:12:15.233581|S|100|20.83|0|100
C|JHX|20260105|10:12:31.022068|S|100|20.84|0|100
C|JHX|20260105|10:25:54.231813|S|100|20.95|0|100
C|JHX|20260105|10:28:02.945328|S|100|21.015|0|100
C|JHX|20260105|10:29:04.043177|S|100|21.025|0|100
C|JHX|20260105|10:30:02.414353|S|100|21.06|0|100
C|JHX|20260105|10:36:25.510802|S|100|21.12|0|100
C|JHX|20260105|10:39:25.897117|S|100|21.155|0|100
C|JHX|20260105|10:44:47.288188|S|100|21.215|0|100
C|JHX|20260105|10:46:31.035582|S|94|21.21|0|94
C|JHX|20260105|10:46:50.752383|S|88|21.215|0|88
C|JHX|20260105|10:47:31.396020|S|100|21.2|0|100
C|JHX|20260105|10:52:20.949005|S|100|21.16|0|100
C|JHX|20260105|10:52:20.949005|S|100|21.16|0|100
C|JHX|20260105|10:52:20.949089|S|100|21.16|0|100
C|JHX|20260105|10:59:24.816633|S|100|21.165|0|100
C|JHX|20260105|11:02:39.985154|S|15|21.13|0|15
C|JHX|20260105|11:04:35.922044|S|100|21.12|0|100
C|JHX|20260105|11:08:29.750857|S|100|21.11|0|100
C|JHX|20260105|11:20:52.368046|S|100|21.135|0|100
C|JHX|20260105|11:30:13.695240|S|100|21.08|0|100
C|JHX|20260105|11:34:39.723410|S|100|21.085|0|100
C|JHX|20260105|11:40:01.103535|S|100|21.14|0|100
C|JHX|20260105|11:44:33.783037|S|100|21.16|0|100
C|JHX|20260105|11:57:38.933650|S|97|21.17|0|97
C|JHX|20260105|12:02:59.415831|S|45|21.16|0|45
C|JHX|20260105|12:12:48.009557|S|100|21.28|0|100
C|JHX|20260105|12:15:21.033458|S|100|21.25|0|100
C|JHX|20260105|12:15:21.033458|S|100|21.25|0|100
C|JHX|20260105|12:16:47.474445|S|100|21.23|0|100
C|JHX|20260105|12:19:49.431947|S|60|21.24|0|60
C|JHX|20260105|12:32:04.492325|S|100|21.24|0|100
C|JHX|20260105|12:32:47.842547|S|159|21.24|0|159
C|JHX|20260105|12:33:11.729761|S|82|21.25|0|82
C|JHX|20260105|12:33:11.729761|S|18|21.25|0|18
C|JHX|20260105|12:34:23.266730|S|100|21.25|0|100
C|JHX|20260105|12:36:16.317057|S|100|21.22|0|100
C|JHX|20260105|12:36:16.317057|S|100|21.22|0|100
C|JHX|20260105|12:36:16.317179|S|110|21.22|0|110
C|JHX|20260105|12:49:21.418788|S|110|21.17|0|110
C|JHX|20260105|12:49:21.418788|S|100|21.17|0|100
C|JHX|20260105|12:49:21.418788|S|100|21.17|0|100
C|JHX|20260105|12:49:21.418789|S|37|21.17|0|37
C|JHX|20260105|12:54:00.715278|S|100|21.15|0|100
C|JHX|20260105|13:08:37.586862|S|100|21.15|0|100
C|JHX|20260105|13:10:06.636146|S|110|21.145|0|110
C|JHX|20260105|13:16:23.661646|S|100|21.13|0|100
C|JHX|20260105|13:19:19.455667|S|100|21.115|0|100
C|JHX|20260105|13:20:04.120421|S|100|21.11|0|100
C|JHX|20260105|13:28:25.065579|S|110|21.105|0|110
C|JHX|20260105|13:29:10.999251|S|100|21.12|0|100
C|JHX|20260105|13:32:58.339031|S|29|21.1|0|29
C|JHX|20260105|13:33:00.662991|S|71|21.1|0|71
C|JHX|20260105|13:33:00.662991|S|29|21.1|0|29
C|JHX|20260105|13:33:16.210774|S|100|21.1|0|100
C|JHX|20260105|13:36:37.221517|S|33|21.095|0|33
C|JHX|20260105|13:37:31.205111|S|100|21.09|0|100
C|JHX|20260105|13:41:19.608427|S|67|21.045|0|67
C|JHX|20260105|13:41:19.608491|S|43|21.045|0|43
C|JHX|20260105|13:44:25.058884|S|10|21.09|0|10
C|JHX|20260105|13:54:38.085914|S|49|21.08|0|49
C|JHX|20260105|14:00:11.230504|S|120|21.045|0|120
C|JHX|20260105|14:00:39.975482|S|120|21.045|0|120
C|JHX|20260105|14:26:09.245950|S|100|21.075|0|100
C|JHX|20260105|14:26:09.246151|S|20|21.075|0|20
C|JHX|20260105|14:27:02.272903|S|120|21.095|0|120
C|JHX|20260105|14:34:43.959085|S|120|21.105|0|120
C|JHX|20260105|14:38:34.513913|S|21|21.09|0|21
C|JHX|20260105|14:38:34.513940|S|100|21.09|0|100
C|JHX|20260105|14:44:26.895962|S|100|21.045|0|100
C|JHX|20260105|14:46:01.779022|S|100|21.04|0|100
C|JHX|20260105|14:49:18.940275|S|58|21.055|0|58
C|JHX|20260105|14:50:30.028589|S|100|21.05|0|100
C|JHX|20260105|14:56:41.007913|S|67|21|0|67
C|JHX|20260105|14:59:19.333865|S|100|21.025|0|100
C|JHX|20260105|15:10:24.500947|S|200|20.96|0|200
C|JHX|20260105|15:11:55.530485|S|140|20.955|0|140
C|JHX|20260105|15:14:07.375954|S|100|20.95|0|100
C|JHX|20260105|15:14:07.375954|S|100|20.95|0|100
C|JHX|20260105|15:14:07.379607|S|100|20.95|0|100
C|JHX|20260105|15:16:04.985636|S|60|20.96|0|60
C|JHX|20260105|15:16:04.985636|S|140|20.955|0|140
C|JHX|20260105|15:16:18.624085|S|100|20.955|0|100
C|JHX|20260105|15:23:44.498897|S|47|20.95|0|47
C|JHX|20260105|15:25:38.768814|S|31|20.95|0|31
C|JHX|20260105|15:25:38.768814|S|16|20.95|0|16
C|JHX|20260105|15:31:41.129137|S|100|20.93|0|100
C|JHX|20260105|15:33:43.400898|S|100|20.95|0|100
C|JHX|20260105|15:33:43.400983|S|100|20.95|0|100
C|JHX|20260105|15:33:43.400983|S|100|20.95|0|100
C|JHX|20260105|15:35:20.779991|S|6|20.92|0|6
C|JHX|20260105|15:35:51.265047|S|170|20.905|0|170
C|JHX|20260105|15:35:51.265047|S|30|20.91|0|30
C|JHX|20260105|15:36:03.270187|S|198|20.905|0|198
C|JHX|20260105|15:36:03.270259|S|100|20.91|0|100
C|JHX|20260105|15:36:03.270259|S|100|20.91|0|100
C|JHX|20260105|15:36:03.271618|S|100|20.91|0|100
C|JHX|20260105|15:40:52.983063|S|100|20.9|0|100
C|JHX|20260105|15:40:52.983063|S|100|20.9|0|100
C|JHX|20260105|15:42:18.473917|S|100|20.89|0|100
C|JHX|20260105|15:43:56.019199|S|2|20.93|0|2
C|JHX|20260105|15:43:57.451436|S|51|20.94|0|51
C|JHX|20260105|15:44:04.575320|S|100|20.94|0|100
C|JHX|20260105|15:44:35.628120|S|180|20.935|0|180
C|JHX|20260105|15:44:41.529977|S|47|20.94|0|47
C|JHX|20260105|15:46:35.804193|S|47|20.94|0|47
C|JHX|20260105|15:46:45.366353|S|100|20.95|0|100
C|JHX|20260105|15:46:50.423438|S|100|20.95|0|100
C|JHX|20260105|15:47:09.451655|S|34|20.95|0|34
C|JHX|20260105|15:47:09.451655|S|66|20.95|0|66
C|JHX|20260105|15:47:22.244618|S|34|20.95|0|34
C|JHX|20260105|15:47:22.244618|S|66|20.95|0|66
C|JHX|20260105|15:47:29.093367|S|66|20.95|0|66
C|JHX|20260105|15:47:44.032476|S|100|20.945|0|100
C|JHX|20260105|15:48:10.785758|S|100|20.95|0|100
C|JHX|20260105|15:48:30.082296|S|47|20.94|0|47
C|JHX|20260105|15:48:30.211022|S|100|20.95|0|100
C|JHX|20260105|15:48:36.493632|S|70|20.95|0|70
C|JHX|20260105|15:48:36.493632|S|30|20.95|0|30
C|JHX|20260105|15:48:48.011366|S|100|20.95|0|100
C|JHX|20260105|15:49:12.057556|S|100|20.95|0|100
C|JHX|20260105|15:50:55.606145|S|100|20.965|0|100
C|JHX|20260105|15:51:50.943400|S|100|20.99|0|100
C|JHX|20260105|15:51:57.292488|S|100|20.99|0|100
C|JHX|20260105|15:52:03.155862|S|100|20.985|0|100
C|JHX|20260105|15:52:17.333445|S|10|20.985|0|10
C|JHX|20260105|15:52:17.333445|S|190|20.985|0|190
C|JHX|20260105|15:52:26.424843|S|100|20.985|0|100
C|JHX|20260105|15:52:32.279947|S|80|20.99|0|80
C|JHX|20260105|15:52:32.279947|S|90|20.985|0|90
C|JHX|20260105|15:52:41.562020|S|70|20.985|0|70
C|JHX|20260105|15:53:03.090818|S|70|20.99|0|70
C|JHX|20260105|15:53:03.090818|S|30|20.99|0|30
C|JHX|20260105|15:53:41.037932|S|70|20.99|0|70
C|JHX|20260105|15:53:41.037932|S|70|20.99|0|70
C|JHX|20260105|15:53:51.583148|S|100|20.98|0|100
C|JHX|20260105|15:55:32.349759|S|100|20.99|0|100
C|JHX|20260105|15:55:50.158595|S|100|20.995|0|100
C|JHX|20260105|15:56:00.652975|S|1|20.98|0|1
C|JHX|20260105|15:56:00.653613|S|100|20.95|0|100
C|JHX|20260105|15:56:00.654730|S|40|20.95|0|40
C|JHX|20260105|15:56:00.654951|S|60|20.95|0|60
C|JHX|20260105|15:56:00.663223|S|100|20.95|0|100
C|JHX|20260105|15:56:00.663223|S|100|20.95|0|100
C|JHX|20260105|15:56:38.178022|S|100|21.01|0|100
C|JHX|20260105|15:56:38.387579|S|100|21.01|0|100
C|JHX|20260105|15:56:43.219242|S|56|21.01|0|56
C|JHX|20260105|15:56:43.219242|S|44|21.01|0|44
C|JHX|20260105|15:57:02.097199|S|100|21.005|0|100
C|JHX|20260105|15:57:38.530172|S|56|20.98|0|56
C|JHX|20260105|15:57:41.928077|S|57|20.97|0|57
C|JHX|20260105|15:57:54.873438|S|33|20.96|0|33
C|JHX|20260105|15:57:54.873449|S|67|20.96|0|67
C|JHX|20260105|15:58:01.462383|S|47|20.96|0|47
C|JHX|20260105|15:58:08.495094|S|62|20.96|0|62
C|JHX|20260105|15:58:08.495094|S|38|20.96|0|38
C|JHX|20260105|15:58:32.571909|S|100|20.97|0|100
C|JHX|20260105|15:58:42.314302|S|100|20.97|0|100
C|JHX|20260105|15:58:53.434016|S|100|20.97|0|100
C|JHX|20260105|15:58:53.434016|S|100|20.97|0|100
C|JHX|20260105|15:58:53.826632|S|18|20.94|0|18
C|JHX|20260105|15:58:57.805695|S|100|20.93|0|100
C|JHX|20260105|15:58:57.806289|S|100|20.93|0|100
C|JHX|20260105|15:58:58.534866|S|100|20.93|0|100
C|JHX|20260105|15:59:01.132635|S|100|20.93|0|100
C|JHX|20260105|15:59:02.890948|S|100|20.93|0|100
C|JHX|20260105|15:59:03.182070|S|100|20.93|0|100
C|JHX|20260105|15:59:11.633273|S|100|20.91|0|100
C|JHX|20260105|15:59:12.209157|S|100|20.91|0|100
C|JHX|20260105|15:59:13.238863|S|100|20.91|0|100
C|JHX|20260105|15:59:18.407855|S|100|20.9|0|100
C|JHX|20260105|15:59:20.621197|S|100|20.9|0|100
C|JHX|20260105|15:59:21.207315|S|100|20.9|0|100
C|JHX|20260105|15:59:22.903255|S|69|20.91|0|69
C|JHX|20260105|15:59:28.384317|S|100|20.91|0|100
C|JHX|20260105|15:59:37.447897|S|65|20.91|0|65
C|JHX|20260105|15:59:37.503188|S|35|20.91|0|35
C|JHX|20260105|15:59:37.626693|S|91|20.91|0|91
C|JHX|20260105|15:59:38.683075|S|9|20.91|0|9
C|JHX|20260105|15:59:38.683075|S|91|20.91|0|91
C|JHX|20260105|15:59:46.138478|S|200|20.925|0|200
C|JHX|20260105|15:59:50.095256|S|36|20.91|0|36
C|JHX|20260105|15:59:50.483806|S|100|20.91|0|100
C|JHX|20260105|15:59:50.515341|S|17|20.92|0|17
C|JHX|20260105|15:59:51.393878|S|89|20.92|0|89
C|JHX|20260105|15:59:51.469322|S|11|20.92|0|11
C|JHX|20260105|15:59:51.469322|S|89|20.92|0|89
C|JHX|20260105|15:59:52.211676|S|100|20.92|0|100
C|JHX|20260105|15:59:52.335887|S|32|20.92|0|32
C|JHX|20260105|15:59:53.384420|S|7|20.91|0|7
C|JHX|20260105|15:59:53.759334|S|73|20.92|0|73
C|JHX|20260105|15:59:53.988587|S|42|20.91|0|42
C|JHX|20260105|15:59:55.496163|S|1|20.93|0|1
C|JHX|20260105|15:59:55.903289|S|96|20.93|0|96
C|JHX|20260105|15:59:56.325133|S|3|20.93|0|3
C|JHX|20260105|15:59:56.746958|S|75|20.93|0|75
C|JHX|20260105|15:59:56.802697|S|25|20.93|0|25
C|JHX|20260105|15:59:56.826779|S|72|20.93|0|72
C|JHX|20260105|15:59:56.948901|S|28|20.93|0|28
C|JHX|20260105|15:59:57.632493|S|95|20.93|0|95
C|JHX|20260105|15:59:57.632493|S|5|20.93|0|5
C|JHX|20260105|15:59:57.682816|S|60|20.93|0|60
C|JIVE|20260105|10:26:16.624513|S|3|81.42|0|3
C|JIVE|20260105|10:47:05.463307|S|100|81.58|0|100
C|JIVE|20260105|12:22:12.383178|S|205|81.775|0|205
C|JIVE|20260105|12:22:53.252263|S|312|81.78|0|312
C|JIVE|20260105|12:49:38.177019|S|100|81.8|0|100
C|JIVE|20260105|14:05:40.798311|S|135|81.84|0|135
C|JIVE|20260105|14:17:49.758927|S|100|81.845|0|100
C|JIVE|20260105|14:54:39.566542|S|6|81.86|0|6
C|JIVE|20260105|15:18:17.680094|S|100|81.875|0|100
C|JIVE|20260105|15:32:22.676144|S|50|81.875|0|50
C|JIVE|20260105|15:33:30.084245|S|2|81.89|0|2
C|JJSF|20260105|12:24:00.929317|S|2|91.38|0|2
C|JJSF|20260105|12:24:00.929337|S|98|91.38|0|98
C|JJSF|20260105|15:30:25.075393|S|2|90.24|0|2
C|JJSF|20260105|15:37:31.180505|S|10|90.16|0|10
C|JJSF|20260105|15:42:14.989735|S|4|89.99|0|4
C|JJSF|20260105|15:44:11.469071|S|4|90|0|4
C|JJSF|20260105|15:50:14.303083|S|1|89.76|0|1
C|JKHY|20260105|10:05:32.307468|S|100|179.62|0|100
C|JKHY|20260105|10:11:45.310803|S|100|179.745|0|100
C|JKHY|20260105|10:56:12.417308|S|10|179.7|0|10
C|JKHY|20260105|11:01:05.085921|S|10|179.69|0|10
C|JKHY|20260105|11:01:05.085921|S|10|179.69|0|10
C|JKHY|20260105|11:39:14.127109|S|10|180.72|0|10
C|JKHY|20260105|11:46:48.331972|S|96|180.65|0|96
C|JKHY|20260105|12:16:47.008547|S|100|181.49|0|100
C|JKHY|20260105|14:05:43.368576|S|2|181.5|0|2
C|JKHY|20260105|14:05:58.106627|S|1|181.55|0|1
C|JKHY|20260105|14:09:46.002909|S|8|181.59|0|8
C|JKHY|20260105|14:41:23.180454|S|100|181.94|0|100
C|JKHY|20260105|14:46:19.298725|S|25|182.06|0|25
C|JKHY|20260105|14:53:15.530208|S|10|181.87|0|10
C|JKHY|20260105|14:53:15.530233|S|10|181.87|0|10
C|JKHY|20260105|14:53:15.530261|S|10|181.87|0|10
C|JKHY|20260105|14:53:15.530707|S|10|181.86|0|10
C|JKHY|20260105|14:59:59.312500|S|10|181.67|0|10
C|JKHY|20260105|15:01:14.907392|S|9|181.54|0|9
C|JKHY|20260105|15:06:30.225001|S|6|181.565|0|6
C|JKHY|20260105|15:16:54.890102|S|100|181.44|0|100
C|JKHY|20260105|15:34:01.712235|S|10|181.3|0|10
C|JKHY|20260105|15:34:01.712825|S|10|181.29|0|10
C|JKHY|20260105|15:37:36.493710|S|10|181.46|0|10
C|JKHY|20260105|15:46:27.119946|S|1|181.4|0|1
C|JKHY|20260105|15:46:27.120093|S|100|181.4|0|100
C|JKHY|20260105|15:46:27.120093|S|24|181.4|0|24
C|JKHY|20260105|15:46:27.120706|S|2|181.4|0|2
C|JKHY|20260105|15:50:00.107551|S|10|181.44|0|10
C|JKHY|20260105|15:50:00.107552|S|10|181.44|0|10
C|JKHY|20260105|15:59:51.859651|S|3|181.43|0|3
C|JKHY|20260105|15:59:54.991108|S|24|181.47|0|24
C|JKS|20260105|09:52:27.452674|S|38|28.03|0|38
C|JKS|20260105|11:05:11.020808|S|5|27.17|0|5
C|JKS|20260105|11:24:00.182083|S|100|27.07|0|100
C|JKS|20260105|11:25:24.012197|S|1|27.19|0|1
C|JKS|20260105|11:32:32.519094|S|5|27.09|0|5
C|JKS|20260105|11:33:57.502420|S|5|27.07|0|5
C|JKS|20260105|12:02:29.349711|S|1|27.04|0|1
C|JKS|20260105|13:13:47.753359|S|51|27.29|0|51
C|JKS|20260105|14:30:08.994658|S|6|28.14|0|6
C|JKS|20260105|14:30:11.897471|S|6|28.14|0|6
C|JKS|20260105|14:30:14.084419|S|6|28.14|0|6
C|JKS|20260105|14:30:16.971595|S|6|28.14|0|6
C|JKS|20260105|14:30:19.779149|S|6|28.14|0|6
C|JKS|20260105|14:30:21.975781|S|6|28.14|0|6
C|JKS|20260105|14:33:22.440691|S|38|28.3|0|38
C|JKS|20260105|14:33:22.440793|S|38|28.3|0|38
C|JKS|20260105|14:33:22.440914|S|24|28.3|0|24
C|JKS|20260105|14:39:56.212846|S|38|28.41|0|38
C|JKS|20260105|14:39:56.212922|S|38|28.41|0|38
C|JKS|20260105|15:32:57.013798|S|100|28.495|0|100
C|JKS|20260105|15:38:18.731482|S|24|28.495|0|24
C|JKS|20260105|15:38:18.731502|S|25|28.495|0|25
C|JKS|20260105|15:47:15.043661|S|41|28.47|0|41
C|JKS|20260105|15:52:01.572921|S|100|28.45|0|100
C|JLHL|20260105|12:33:29.534894|S|1|4.02|0|1
C|JLHL|20260105|12:33:33.039729|S|1|3.98|0|1
C|JLHL|20260105|12:33:43.138358|S|1|4|0|1
C|JLHL|20260105|12:33:47.935922|S|1|3.98|0|1
C|JLHL|20260105|12:33:53.936081|S|1|3.97|0|1
C|JLHL|20260105|12:33:55.867789|S|1|3.96|0|1
C|JLHL|20260105|12:33:59.138633|S|1|3.96|0|1
C|JLHL|20260105|12:34:09.873750|S|20|3.96|0|20
C|JLHL|20260105|12:34:42.786154|S|1|3.97|0|1
C|JLHL|20260105|12:36:14.537997|S|30|3.96|0|30
C|JLHL|20260105|12:36:22.037702|S|30|3.97|0|30
C|JLHL|20260105|12:36:26.935955|S|2|3.97|0|2
C|JLHL|20260105|12:37:59.636674|S|40|3.97|0|40
C|JLHL|20260105|12:39:38.136399|S|50|3.97|0|50
C|JLHL|20260105|12:40:58.785898|S|1|3.98|0|1
C|JLHL|20260105|12:41:23.790760|S|60|3.98|0|60
C|JLHL|20260105|12:54:25.536729|S|40|4.09|0|40
C|JLHL|20260105|12:54:25.537120|S|40|4.1|0|40
C|JLHL|20260105|12:54:27.286991|S|40|4.09|0|40
C|JLHL|20260105|12:54:27.287374|S|40|4.1|0|40
C|JLHL|20260105|12:54:34.537204|S|40|4.08|0|40
C|JLHL|20260105|12:54:34.537585|S|25|4.09|0|25
C|JLHL|20260105|12:55:14.438699|S|2|4.1|0|2
C|JLHL|20260105|12:55:24.637379|S|1|4.09|0|1
C|JLHL|20260105|12:55:27.323876|S|1|4.08|0|1
C|JLHL|20260105|12:55:29.787613|S|1|4.07|0|1
C|JLHL|20260105|12:55:35.428234|S|1|4.08|0|1
C|JLHL|20260105|12:55:42.937985|S|40|4.08|0|40
C|JLHL|20260105|12:55:54.935000|S|1|4.07|0|1
C|JLHL|20260105|12:56:02.635942|S|13|4.08|0|13
C|JLHL|20260105|12:56:22.345288|S|3|4.1|0|3
C|JLHL|20260105|12:56:37.888107|S|2|4.1|0|2
C|JLHL|20260105|12:56:37.888724|S|5|4.1|0|5
C|JLHL|20260105|12:56:59.289283|S|1|4.08|0|1
C|JLHL|20260105|12:57:08.136716|S|44|4.08|0|44
C|JLHL|20260105|12:57:17.137164|S|4|4.09|0|4
C|JLHL|20260105|12:57:17.137824|S|8|4.09|0|8
C|JLHL|20260105|12:57:24.137883|S|1|4.09|0|1
C|JLHL|20260105|12:57:48.382638|S|1|4.12|0|1
C|JLHL|20260105|12:57:54.536515|S|1|4.12|0|1
C|JLHL|20260105|12:57:54.536618|S|1|4.12|0|1
C|JLHL|20260105|12:57:54.536704|S|1|4.12|0|1
C|JLHL|20260105|12:57:54.536789|S|1|4.12|0|1
C|JLHL|20260105|12:57:54.536863|S|1|4.12|0|1
C|JLHL|20260105|12:58:00.174375|S|2|4.1|0|2
C|JLHL|20260105|12:58:00.385528|S|2|4.09|0|2
C|JLHL|20260105|12:58:00.385535|S|2|4.08|0|2
C|JLHL|20260105|12:58:17.685781|S|2|4.09|0|2
C|JLHL|20260105|13:09:30.292013|S|1|4.07|0|1
C|JLHL|20260105|13:09:30.292382|S|1|4.08|0|1
C|JLHL|20260105|13:09:41.037844|S|1|4.07|0|1
C|JLHL|20260105|13:09:51.139214|S|1|4.09|0|1
C|JLHL|20260105|13:22:51.037388|S|1|4.08|0|1
C|JLHL|20260105|13:22:55.386552|S|1|4.07|0|1
C|JLHL|20260105|13:23:19.887845|S|1|4.09|0|1
C|JLHL|20260105|13:23:26.536033|S|1|4.09|0|1
C|JLHL|20260105|13:23:57.686314|S|1|4.11|0|1
C|JLHL|20260105|13:24:02.036692|S|1|4.1|0|1
C|JLHL|20260105|13:25:33.287841|S|1|4.12|0|1
C|JLHL|20260105|13:25:33.288478|S|1|4.12|0|1
C|JLHL|20260105|13:25:33.289087|S|1|4.12|0|1
C|JLHL|20260105|13:25:33.289696|S|1|4.12|0|1
C|JLHL|20260105|13:26:01.387831|S|11|4.12|0|11
C|JLHL|20260105|13:26:10.389222|S|1|4.12|0|1
C|JLHL|20260105|13:26:12.037452|S|81|4.12|0|81
C|JLHL|20260105|13:27:05.138409|S|1|4.14|0|1
C|JLHL|20260105|13:30:24.037961|S|1|4.1|0|1
C|JLHL|20260105|15:13:19.886927|S|1|4.1|0|1
C|JLHL|20260105|15:13:42.938083|S|1|4.12|0|1
C|JLHL|20260105|15:13:57.536986|S|1|4.1|0|1
C|JLHL|20260105|15:14:57.137971|S|1|4.11|0|1
C|JLHL|20260105|15:14:59.889048|S|1|4.11|0|1
C|JLL|20260105|10:12:24.328651|S|1|345.52|0|1
C|JLL|20260105|10:14:01.138613|S|1|345.21|0|1
C|JLL|20260105|10:40:20.313274|S|71|345.775|0|71
C|JLL|20260105|12:18:54.053574|S|19|345.85|0|19
C|JLL|20260105|12:30:13.502621|S|13|346.24|0|13
C|JLL|20260105|12:30:13.502621|S|25|346.26|0|25
C|JLL|20260105|13:15:48.572693|S|13|347.18|0|13
C|JLL|20260105|13:41:32.708233|S|80|345.93|0|80
C|JLL|20260105|14:46:51.287833|S|55|346.49|0|55
C|JLL|20260105|15:00:40.311828|S|1|346.7|0|1
C|JLL|20260105|15:03:50.912716|S|1|346.67|0|1
C|JLL|20260105|15:54:06.979184|S|13|349.13|0|13
C|JLL|20260105|15:54:06.979184|S|13|349.1|0|13
C|JLL|20260105|15:54:07.436761|S|13|349.28|0|13
C|JLL|20260105|15:55:29.957723|S|31|348.83|0|31
C|JLL|20260105|15:55:30.028848|S|40|348.78|0|40
C|JLL|20260105|15:55:30.029577|S|3|348.77|0|3
C|JLL|20260105|15:55:30.029881|S|10|348.77|0|10
C|JLL|20260105|15:55:30.030036|S|10|348.77|0|10
C|JLL|20260105|15:55:30.649907|S|17|348.77|0|17
C|JLL|20260105|15:58:06.392076|S|23|348.66|0|23
C|JLL|20260105|15:58:56.778044|S|40|349.03|0|40
C|JLL|20260105|15:59:01.115513|S|40|349.02|0|40
C|JLL|20260105|15:59:34.730607|S|40|349.13|0|40
C|JLL|20260105|15:59:35.612409|S|80|349.11|0|80
C|JLL|20260105|15:59:53.403053|S|1|349.55|0|1
C|JMBS|20260105|11:25:06.286536|S|100|45.71|0|100
C|JMBS|20260105|11:45:22.028109|S|100|45.72|0|100
C|JMBS|20260105|15:25:00.887541|S|100|45.72|0|100
C|JMG|20260105|09:55:07.291947|S|100|6.03|0|100
C|JMG|20260105|09:55:07.292543|S|92|6.03|0|92
C|JMIA|20260105|10:01:26.907583|S|100|12.785|0|100
C|JMIA|20260105|11:08:41.929066|S|100|13.225|0|100
C|JMIA|20260105|11:30:35.094308|S|225|13.415|0|225
C|JMIA|20260105|11:30:35.094456|S|35|13.42|0|35
C|JMIA|20260105|11:43:23.806532|S|225|13.35|0|225
C|JMIA|20260105|11:43:36.671988|S|100|13.325|0|100
C|JMIA|20260105|12:17:41.224748|S|75|13.435|0|75
C|JMIA|20260105|12:17:41.224813|S|75|13.435|0|75
C|JMIA|20260105|12:28:42.634698|S|110|13.38|0|110
C|JMIA|20260105|12:41:46.371766|S|200|13.35|0|200
C|JMIA|20260105|12:41:46.371797|S|25|13.35|0|25
C|JMIA|20260105|12:43:14.917030|S|26|13.35|0|26
C|JMIA|20260105|12:51:17.979182|S|143|13.36|0|143
C|JMIA|20260105|12:54:50.175853|S|280|13.37|0|280
C|JMIA|20260105|12:55:23.614399|S|110|13.38|0|110
C|JMIA|20260105|12:55:57.333719|S|100|13.41|0|100
C|JMIA|20260105|13:00:31.007847|S|100|13.34|0|100
C|JMIA|20260105|13:32:21.465077|S|225|13.41|0|225
C|JMIA|20260105|13:59:08.628991|S|3|13.52|0|3
C|JMIA|20260105|14:05:31.695757|S|225|13.78|0|225
C|JMIA|20260105|14:06:35.252621|S|17|13.87|0|17
C|JMIA|20260105|14:06:35.252640|S|100|13.87|0|100
C|JMIA|20260105|14:06:35.252641|S|19|13.87|0|19
C|JMIA|20260105|14:10:19.787567|S|100|13.775|0|100
C|JMIA|20260105|14:10:19.793455|S|120|13.775|0|120
C|JMIA|20260105|14:10:19.800502|S|5|13.775|0|5
C|JMIA|20260105|14:10:19.800565|S|225|13.775|0|225
C|JMIA|20260105|14:10:20.590175|S|120|13.77|0|120
C|JMIA|20260105|14:10:22.303173|S|120|13.74|0|120
C|JMIA|20260105|14:10:22.312948|S|120|13.74|0|120
C|JMIA|20260105|14:13:04.662273|S|100|13.77|0|100
C|JMIA|20260105|14:14:29.097398|S|225|13.845|0|225
C|JMIA|20260105|14:14:36.649452|S|85|13.865|0|85
C|JMIA|20260105|14:28:26.178021|S|18|13.76|0|18
C|JMIA|20260105|14:28:26.178046|S|100|13.76|0|100
C|JMIA|20260105|14:28:26.178047|S|100|13.76|0|100
C|JMIA|20260105|14:28:26.178049|S|7|13.76|0|7
C|JMIA|20260105|14:59:43.043001|S|100|13.79|0|100
C|JMIA|20260105|15:56:56.436854|S|100|13.87|0|100
C|JMIA|20260105|15:59:52.657286|S|75|13.89|0|75
C|JMIA|20260105|15:59:52.657489|S|25|13.89|0|25
C|JMIA|20260105|15:59:54.402673|S|100|13.89|0|100
C|JMOM|20260105|12:41:17.365382|S|100|69.38|0|100
C|JMOM|20260105|13:19:44.742656|S|100|69.31|0|100
C|JMOM|20260105|15:11:53.748312|S|100|69.41|0|100
C|JMST|20260105|11:25:15.826023|S|100|50.96|0|100
C|JMST|20260105|11:30:08.355160|S|100|50.96|0|100
C|JMST|20260105|11:32:21.961328|S|700|50.955|0|700
C|JMST|20260105|11:47:52.088072|S|500|50.955|0|500
C|JMST|20260105|11:55:28.176940|S|100|50.96|0|100
C|JMST|20260105|11:58:49.657233|S|100|50.96|0|100
C|JMST|20260105|12:09:11.870329|S|100|50.96|0|100
C|JMST|20260105|12:10:18.776309|S|100|50.96|0|100
C|JMST|20260105|12:12:59.675482|S|100|50.96|0|100
C|JMST|20260105|12:18:41.962835|S|100|50.96|0|100
C|JMST|20260105|12:34:16.963364|S|100|50.96|0|100
C|JMST|20260105|12:34:21.963405|S|100|50.96|0|100
C|JMST|20260105|12:35:02.193422|S|100|50.96|0|100
C|JMST|20260105|12:41:27.829302|S|100|50.96|0|100
C|JMST|20260105|12:41:33.297979|S|100|50.96|0|100
C|JMST|20260105|12:52:06.989354|S|100|50.96|0|100
C|JMST|20260105|13:04:43.931117|S|100|50.96|0|100
C|JMST|20260105|13:09:06.964530|S|100|50.96|0|100
C|JMST|20260105|13:21:19.111283|S|100|50.96|0|100
C|JMST|20260105|13:22:21.863278|S|100|50.96|0|100
C|JMST|20260105|13:22:50.819802|S|100|50.96|0|100
C|JMST|20260105|13:27:31.965164|S|100|50.96|0|100
C|JMST|20260105|13:34:11.965397|S|100|50.96|0|100
C|JMST|20260105|13:52:08.974155|S|100|50.96|0|100
C|JMST|20260105|13:57:39.004381|S|100|50.96|0|100
C|JMST|20260105|14:55:16.479967|S|100|50.96|0|100
C|JMST|20260105|15:55:51.986446|S|100|50.97|0|100
C|JMST|20260105|15:57:31.982397|S|100|50.97|0|100
C|JMST|20260105|15:59:37.344307|S|200|50.97|0|200
C|JMST|20260105|15:59:43.834835|S|100|50.97|0|100
C|JMST|20260105|15:59:49.727048|S|100|50.97|0|100
C|JMST|20260105|15:59:55.824273|S|54|50.97|0|54
C|JMTG|20260105|14:20:10.375335|S|185|51.07|0|185
C|JMUB|20260105|10:33:06.817144|S|400|50.565|0|400
C|JMUB|20260105|10:33:06.827370|S|100|50.57|0|100
C|JMUB|20260105|11:47:52.130346|S|100|50.57|0|100
C|JMUB|20260105|12:58:14.572200|S|100|50.55|0|100
C|JMUB|20260105|13:33:44.498028|S|100|50.56|0|100
C|JMUB|20260105|13:35:26.965498|S|100|50.56|0|100
C|JMUB|20260105|13:35:31.965482|S|100|50.56|0|100
C|JMUB|20260105|13:48:21.965925|S|100|50.56|0|100
C|JMUB|20260105|13:48:51.735936|S|100|50.56|0|100
C|JMUB|20260105|15:55:54.299261|S|100|50.57|0|100
C|JMUB|20260105|15:55:54.299261|S|714|50.565|0|714
C|JMUB|20260105|15:55:54.299262|S|86|50.57|0|86
C|JNJ|20260105|09:30:06.791858|S|1|205.92|0|1
C|JNJ|20260105|09:30:06.857147|S|1|205.92|0|1
C|JNJ|20260105|09:30:07.385324|S|1|205.92|0|1
C|JNJ|20260105|09:30:07.571682|S|1|205.92|0|1
C|JNJ|20260105|09:30:07.776235|S|1|205.92|0|1
C|JNJ|20260105|09:30:07.831955|S|1|205.92|0|1
C|JNJ|20260105|09:41:46.139406|S|50|204.07|0|50
C|JNJ|20260105|09:41:46.139406|S|4|204.07|0|4
C|JNJ|20260105|09:41:46.139447|S|4|204.07|0|4
C|JNJ|20260105|09:41:46.139463|S|4|204.07|0|4
C|JNJ|20260105|09:41:46.139482|S|38|204.07|0|38
C|JNJ|20260105|09:46:01.720903|S|50|203.67|0|50
C|JNJ|20260105|09:46:01.720975|S|50|203.67|0|50
C|JNJ|20260105|09:48:58.612991|S|100|203.73|0|100
C|JNJ|20260105|09:49:58.967328|S|50|203.435|0|50
C|JNJ|20260105|09:50:10.982542|E|2|203.1|0|2
C|JNJ|20260105|09:52:00.688695|S|50|203.17|0|50
C|JNJ|20260105|09:52:00.688810|S|50|203.17|0|50
C|JNJ|20260105|09:53:12.816321|S|50|202.86|0|50
C|JNJ|20260105|09:54:37.298876|S|50|202.68|0|50
C|JNJ|20260105|09:56:10.437649|S|75|202.575|0|75
C|JNJ|20260105|09:57:51.548584|E|23|202.21|0|23
C|JNJ|20260105|10:01:02.764456|S|50|201.57|0|50
C|JNJ|20260105|10:01:18.340888|S|50|201.645|0|50
C|JNJ|20260105|10:01:18.340987|S|50|201.645|0|50
C|JNJ|20260105|10:01:25.542751|S|75|201.78|0|75
C|JNJ|20260105|10:02:55.808549|S|50|201.73|0|50
C|JNJ|20260105|10:07:31.710205|S|50|201.68|0|50
C|JNJ|20260105|10:09:30.879349|S|1|201.405|0|1
C|JNJ|20260105|10:09:48.612011|S|75|201.19|0|75
C|JNJ|20260105|10:13:12.800437|S|50|202.16|0|50
C|JNJ|20260105|10:13:12.800511|S|50|202.16|0|50
C|JNJ|20260105|10:24:03.245181|S|5|201.7|0|5
C|JNJ|20260105|10:33:09.802936|S|23|201.15|0|23
C|JNJ|20260105|10:36:48.944395|S|75|201.29|0|75
C|JNJ|20260105|10:36:59.611846|S|75|201.24|0|75
C|JNJ|20260105|10:37:12.191650|S|75|201.19|0|75
C|JNJ|20260105|10:37:19.433169|S|75|201.13|0|75
C|JNJ|20260105|10:37:20.821756|S|75|201.155|0|75
C|JNJ|20260105|10:41:19.063920|S|75|201.1|0|75
C|JNJ|20260105|10:47:25.269276|S|50|201.61|0|50
C|JNJ|20260105|10:47:25.308330|S|75|201.8|0|75
C|JNJ|20260105|10:54:41.197312|S|75|202.005|0|75
C|JNJ|20260105|10:54:41.197372|S|25|202.005|0|25
C|JNJ|20260105|11:02:09.216476|S|75|202.055|0|75
C|JNJ|20260105|11:04:18.208337|S|75|202.305|0|75
C|JNJ|20260105|11:08:06.384404|S|75|202.275|0|75
C|JNJ|20260105|11:17:39.839961|S|75|202.42|0|75
C|JNJ|20260105|11:18:04.968479|S|75|202.355|0|75
C|JNJ|20260105|11:18:50.375684|S|31|202.17|0|31
C|JNJ|20260105|11:18:57.025733|S|75|202.365|0|75
C|JNJ|20260105|11:18:59.676413|S|100|202.18|0|100
C|JNJ|20260105|11:20:05.966161|S|75|202.13|0|75
C|JNJ|20260105|11:20:05.966324|S|75|202.13|0|75
C|JNJ|20260105|11:24:03.954048|S|50|202.53|0|50
C|JNJ|20260105|11:24:03.954132|S|50|202.53|0|50
C|JNJ|20260105|11:24:36.106350|S|100|202.515|0|100
C|JNJ|20260105|11:31:43.782588|S|35|202.14|0|35
C|JNJ|20260105|11:33:54.533228|S|100|201.84|0|100
C|JNJ|20260105|11:47:46.933545|S|75|201.9|0|75
C|JNJ|20260105|11:56:07.531323|S|75|201.96|0|75
C|JNJ|20260105|12:02:10.823356|E|1|202.13|0|1
C|JNJ|20260105|12:14:21.051455|S|75|202.51|0|75
C|JNJ|20260105|12:15:34.100202|S|75|202.505|0|75
C|JNJ|20260105|12:15:34.100405|S|35|202.505|0|35
C|JNJ|20260105|12:16:58.664783|S|75|202.49|0|75
C|JNJ|20260105|12:16:59.931210|S|75|202.495|0|75
C|JNJ|20260105|12:18:22.206648|S|75|202.575|0|75
C|JNJ|20260105|13:12:20.011397|S|1|203.04|0|1
C|JNJ|20260105|13:20:09.443593|S|75|203.07|0|75
C|JNJ|20260105|13:32:22.302083|S|50|203.21|0|50
C|JNJ|20260105|13:48:27.748662|S|50|203.14|0|50
C|JNJ|20260105|14:00:05.751950|S|75|203.005|0|75
C|JNJ|20260105|14:08:21.549018|S|100|202.81|0|100
C|JNJ|20260105|14:08:21.563845|S|100|202.81|0|100
C|JNJ|20260105|14:44:09.270062|S|200|203.03|0|200
C|JNJ|20260105|15:24:04.015413|S|4|203.6|0|4
C|JNJ|20260105|15:30:13.083061|S|75|203.82|0|75
C|JNJ|20260105|15:30:13.083159|S|75|203.82|0|75
C|JNJ|20260105|15:31:02.761174|S|1|203.81|0|1
C|JNJ|20260105|15:31:21.215629|S|258|203.81|0|258
C|JNJ|20260105|15:31:21.215629|S|5|203.81|0|5
C|JNJ|20260105|15:31:21.218002|S|50|203.8|0|50
C|JNJ|20260105|15:31:21.218064|S|50|203.8|0|50
C|JNJ|20260105|15:31:35.127271|S|1|203.87|0|1
C|JNJ|20260105|15:58:58.962176|S|100|204.17|0|100
C|JNJ|20260105|15:59:02.039023|S|100|204.255|0|100
C|JNJ|20260105|15:59:02.320593|S|100|204.27|0|100
C|JNJ|20260105|15:59:08.401692|S|75|204.26|0|75
C|JNJ|20260105|15:59:48.231324|S|75|204.31|0|75
C|JNK|20260105|09:32:10.822702|S|200|97.37|0|200
C|JNK|20260105|09:42:48.220399|S|100|97.35|0|100
C|JNK|20260105|09:42:51.716810|S|100|97.35|0|100
C|JNK|20260105|09:43:00.081555|S|100|97.345|0|100
C|JNK|20260105|09:43:46.357531|S|100|97.345|0|100
C|JNK|20260105|09:43:59.757503|S|100|97.345|0|100
C|JNK|20260105|09:44:08.544364|S|100|97.35|0|100
C|JNK|20260105|09:44:13.174802|S|100|97.35|0|100
C|JNK|20260105|09:44:21.809874|S|100|97.35|0|100
C|JNK|20260105|09:46:12.922523|S|100|97.355|0|100
C|JNK|20260105|09:46:22.008365|S|100|97.355|0|100
C|JNK|20260105|09:46:27.563839|S|100|97.36|0|100
C|JNK|20260105|09:46:31.966663|S|100|97.36|0|100
C|JNK|20260105|09:50:11.930220|S|100|97.38|0|100
C|JNK|20260105|09:50:17.011916|S|100|97.38|0|100
C|JNK|20260105|09:50:21.450866|S|100|97.38|0|100
C|JNK|20260105|09:50:25.584243|S|100|97.375|0|100
C|JNK|20260105|09:50:31.966870|S|100|97.375|0|100
C|JNK|20260105|09:51:32.246427|S|100|97.37|0|100
C|JNK|20260105|09:51:39.297968|S|100|97.37|0|100
C|JNK|20260105|09:51:46.053691|S|100|97.365|0|100
C|JNK|20260105|09:51:55.479878|S|100|97.365|0|100
C|JNK|20260105|09:52:04.568932|S|100|97.365|0|100
C|JNK|20260105|09:52:12.790685|S|100|97.365|0|100
C|JNK|20260105|09:52:20.523505|S|100|97.37|0|100
C|JNK|20260105|09:52:29.521671|S|100|97.37|0|100
C|JNK|20260105|09:52:38.592137|S|100|97.38|0|100
C|JNK|20260105|09:52:56.697778|S|100|97.38|0|100
C|JNK|20260105|09:53:05.759456|S|100|97.38|0|100
C|JNK|20260105|09:53:14.802121|S|100|97.38|0|100
C|JNK|20260105|09:53:23.850979|S|100|97.38|0|100
C|JNK|20260105|09:55:22.664667|S|100|97.35|0|100
C|JNK|20260105|10:05:23.921822|S|100|97.41|0|100
C|JNK|20260105|10:06:03.657661|S|100|97.41|0|100
C|JNK|20260105|10:06:12.211771|S|100|97.405|0|100
C|JNK|20260105|10:06:19.396231|S|100|97.405|0|100
C|JNK|20260105|10:06:25.635761|S|100|97.41|0|100
C|JNK|20260105|10:06:34.700039|S|100|97.41|0|100
C|JNK|20260105|10:06:43.751974|S|100|97.41|0|100
C|JNK|20260105|10:06:49.911414|S|100|97.41|0|100
C|JNK|20260105|10:14:27.860803|S|100|97.39|0|100
C|JNK|20260105|10:14:34.124198|S|100|97.385|0|100
C|JNK|20260105|10:14:40.220811|S|100|97.385|0|100
C|JNK|20260105|10:14:46.026438|S|100|97.39|0|100
C|JNK|20260105|10:14:50.276818|S|100|97.39|0|100
C|JNK|20260105|10:14:58.681839|S|100|97.39|0|100
C|JNK|20260105|10:15:10.147855|S|100|97.39|0|100
C|JNK|20260105|10:15:25.866360|S|100|97.385|0|100
C|JNK|20260105|10:15:30.861836|S|100|97.39|0|100
C|JNK|20260105|10:18:50.399210|S|89|97.38|0|89
C|JNK|20260105|10:23:57.339887|S|100|97.41|0|100
C|JNK|20260105|10:33:48.882889|S|100|97.44|0|100
C|JNK|20260105|10:33:53.576508|S|100|97.44|0|100
C|JNK|20260105|10:34:33.093787|S|100|97.44|0|100
C|JNK|20260105|10:34:41.182593|S|100|97.44|0|100
C|JNK|20260105|10:34:53.940689|S|100|97.44|0|100
C|JNK|20260105|10:35:56.728182|S|100|97.43|0|100
C|JNK|20260105|10:35:56.728349|S|100|97.43|0|100
C|JNK|20260105|10:36:33.020634|S|100|97.44|0|100
C|JNK|20260105|10:36:42.083196|S|100|97.44|0|100
C|JNK|20260105|10:36:42.760288|S|100|97.43|0|100
C|JNK|20260105|10:36:51.151002|S|100|97.44|0|100
C|JNK|20260105|10:37:01.527747|S|100|97.44|0|100
C|JNK|20260105|10:37:09.802866|S|100|97.44|0|100
C|JNK|20260105|10:37:18.857024|S|100|97.44|0|100
C|JNK|20260105|10:37:22.811011|S|100|97.44|0|100
C|JNK|20260105|10:37:31.895205|S|100|97.44|0|100
C|JNK|20260105|10:40:06.009757|S|100|97.43|0|100
C|JNK|20260105|10:40:33.973568|S|100|97.43|0|100
C|JNK|20260105|10:42:49.414686|S|100|97.43|0|100
C|JNK|20260105|10:44:01.804712|S|100|97.43|0|100
C|JNK|20260105|10:45:38.900719|S|100|97.44|0|100
C|JNK|20260105|10:45:44.287379|S|69|97.44|0|69
C|JNK|20260105|10:45:44.287379|S|100|97.44|0|100
C|JNK|20260105|10:45:50.320556|S|100|97.44|0|100
C|JNK|20260105|10:45:50.320556|S|100|97.44|0|100
C|JNK|20260105|10:45:53.490723|S|6|97.44|0|6
C|JNK|20260105|10:45:53.490723|S|94|97.44|0|94
C|JNK|20260105|10:46:01.653676|S|100|97.44|0|100
C|JNK|20260105|10:47:37.493715|S|100|97.44|0|100
C|JNK|20260105|10:47:49.610116|S|100|97.44|0|100
C|JNK|20260105|10:47:49.665516|S|100|97.43|0|100
C|JNK|20260105|10:47:57.475788|S|100|97.44|0|100
C|JNK|20260105|10:48:04.058343|S|100|97.435|0|100
C|JNK|20260105|10:48:05.071777|S|100|97.43|0|100
C|JNK|20260105|10:48:05.071993|S|100|97.43|0|100
C|JNK|20260105|10:50:03.952967|S|100|97.44|0|100
C|JNK|20260105|10:50:22.061882|S|100|97.44|0|100
C|JNK|20260105|10:50:31.111943|S|100|97.44|0|100
C|JNK|20260105|10:50:40.158380|S|100|97.44|0|100
C|JNK|20260105|10:50:40.163284|S|100|97.43|0|100
C|JNK|20260105|10:51:47.584703|S|100|97.42|0|100
C|JNK|20260105|10:51:47.585524|S|100|97.42|0|100
C|JNK|20260105|11:04:23.184466|S|100|97.44|0|100
C|JNK|20260105|11:04:32.159352|S|100|97.44|0|100
C|JNK|20260105|11:04:41.175231|S|100|97.44|0|100
C|JNK|20260105|11:04:48.712201|S|100|97.44|0|100
C|JNK|20260105|11:06:44.732254|S|100|97.44|0|100
C|JNK|20260105|11:06:48.550257|S|100|97.44|0|100
C|JNK|20260105|11:06:56.061917|S|100|97.44|0|100
C|JNK|20260105|11:07:02.221101|S|100|97.44|0|100
C|JNK|20260105|11:09:31.904947|S|100|97.45|0|100
C|JNK|20260105|11:09:32.887987|S|100|97.46|0|100
C|JNK|20260105|11:16:15.722253|S|23|97.46|0|23
C|JNK|20260105|11:17:16.655175|S|100|97.47|0|100
C|JNK|20260105|11:17:23.466739|S|100|97.47|0|100
C|JNK|20260105|11:17:29.672465|S|100|97.47|0|100
C|JNK|20260105|11:17:50.248987|S|100|97.47|0|100
C|JNK|20260105|11:17:55.552370|S|100|97.47|0|100
C|JNK|20260105|11:18:03.182915|S|100|97.47|0|100
C|JNK|20260105|11:18:10.716811|S|100|97.47|0|100
C|JNK|20260105|11:18:19.611784|S|100|97.47|0|100
C|JNK|20260105|11:18:23.913319|S|100|97.47|0|100
C|JNK|20260105|11:18:30.200114|S|100|97.47|0|100
C|JNK|20260105|11:18:35.871426|S|100|97.47|0|100
C|JNK|20260105|11:20:50.531926|S|100|97.47|0|100
C|JNK|20260105|11:21:03.469399|S|100|97.47|0|100
C|JNK|20260105|11:33:08.724739|S|100|97.465|0|100
C|JNK|20260105|11:33:15.929350|S|100|97.47|0|100
C|JNK|20260105|11:33:21.229681|S|100|97.47|0|100
C|JNK|20260105|11:33:25.227134|S|100|97.47|0|100
C|JNK|20260105|11:33:38.357784|S|100|97.47|0|100
C|JNK|20260105|11:33:42.654531|S|100|97.47|0|100
C|JNK|20260105|11:33:47.689552|S|100|97.47|0|100
C|JNK|20260105|11:34:39.891188|S|16|97.46|0|16
C|JNK|20260105|11:34:39.891188|S|100|97.46|0|100
C|JNK|20260105|11:34:40.148927|S|100|97.47|0|100
C|JNK|20260105|11:34:44.034202|S|100|97.47|0|100
C|JNK|20260105|11:34:54.566893|S|100|97.46|0|100
C|JNK|20260105|11:35:31.156486|S|100|97.47|0|100
C|JNK|20260105|11:45:20.799064|S|100|97.48|0|100
C|JNK|20260105|11:46:40.939981|S|100|97.5|0|100
C|JNK|20260105|11:46:46.390181|S|100|97.5|0|100
C|JNK|20260105|11:46:51.806348|S|100|97.5|0|100
C|JNK|20260105|11:50:11.087254|S|100|97.51|0|100
C|JNK|20260105|11:50:17.191922|S|100|97.51|0|100
C|JNK|20260105|11:50:26.240762|S|100|97.51|0|100
C|JNK|20260105|11:50:30.059399|S|100|97.51|0|100
C|JNK|20260105|11:51:19.445685|S|100|97.52|0|100
C|JNK|20260105|11:51:45.668695|S|100|97.52|0|100
C|JNK|20260105|11:52:26.437293|S|100|97.51|0|100
C|JNK|20260105|11:52:26.914367|S|100|97.52|0|100
C|JNK|20260105|11:52:33.291503|S|100|97.52|0|100
C|JNK|20260105|11:52:50.285638|S|100|97.52|0|100
C|JNK|20260105|11:53:05.414749|S|100|97.52|0|100
C|JNK|20260105|11:53:57.892906|S|100|97.51|0|100
C|JNK|20260105|11:54:28.267263|S|100|97.505|0|100
C|JNK|20260105|11:54:32.665224|S|100|97.505|0|100
C|JNK|20260105|12:01:20.759519|S|100|97.52|0|100
C|JNK|20260105|12:01:27.731066|S|100|97.52|0|100
C|JNK|20260105|12:01:34.029995|S|100|97.52|0|100
C|JNK|20260105|12:01:38.492464|S|100|97.52|0|100
C|JNK|20260105|12:01:43.201633|S|100|97.52|0|100
C|JNK|20260105|12:02:22.548395|S|100|97.52|0|100
C|JNK|20260105|12:02:28.473952|S|100|97.52|0|100
C|JNK|20260105|12:02:33.940177|S|100|97.52|0|100
C|JNK|20260105|12:02:43.002932|S|100|97.52|0|100
C|JNK|20260105|12:03:50.162171|S|100|97.52|0|100
C|JNK|20260105|12:03:53.206838|S|100|97.52|0|100
C|JNK|20260105|12:03:59.213933|S|100|97.52|0|100
C|JNK|20260105|12:04:01.620980|S|100|97.52|0|100
C|JNK|20260105|12:04:01.783927|S|100|97.52|0|100
C|JNK|20260105|12:04:04.420334|S|100|97.52|0|100
C|JNK|20260105|12:07:41.023534|S|10|97.53|0|10
C|JNK|20260105|12:13:15.409736|S|100|97.545|0|100
C|JNK|20260105|12:13:18.774568|S|100|97.545|0|100
C|JNK|20260105|12:13:25.951886|S|100|97.55|0|100
C|JNK|20260105|12:13:31.464627|S|100|97.55|0|100
C|JNK|20260105|12:13:37.424322|S|100|97.55|0|100
C|JNK|20260105|12:14:05.718836|S|200|97.55|0|200
C|JNK|20260105|12:14:05.787126|S|100|97.54|0|100
C|JNK|20260105|12:14:14.767335|S|100|97.55|0|100
C|JNK|20260105|12:14:20.037162|S|100|97.55|0|100
C|JNK|20260105|12:15:01.243337|S|100|97.55|0|100
C|JNK|20260105|12:15:29.217512|S|100|97.55|0|100
C|JNK|20260105|12:15:38.165089|S|100|97.55|0|100
C|JNK|20260105|12:17:41.503526|S|100|97.54|0|100
C|JNK|20260105|12:17:49.541122|S|100|97.54|0|100
C|JNK|20260105|12:17:56.540067|S|100|97.54|0|100
C|JNK|20260105|12:23:50.447026|S|100|97.54|0|100
C|JNK|20260105|12:24:04.235582|S|100|97.54|0|100
C|JNK|20260105|12:24:09.831845|S|100|97.54|0|100
C|JNK|20260105|12:24:27.945522|S|100|97.54|0|100
C|JNK|20260105|12:29:02.916199|S|100|97.54|0|100
C|JNK|20260105|12:29:06.428937|S|100|97.54|0|100
C|JNK|20260105|12:31:10.910891|S|100|97.55|0|100
C|JNK|20260105|12:31:15.679623|S|100|97.55|0|100
C|JNK|20260105|12:31:24.744042|S|100|97.545|0|100
C|JNK|20260105|12:31:33.790056|S|100|97.55|0|100
C|JNK|20260105|12:31:42.869667|S|100|97.55|0|100
C|JNK|20260105|12:31:47.704361|S|100|97.55|0|100
C|JNK|20260105|12:31:54.821139|S|100|97.55|0|100
C|JNK|20260105|12:32:11.437531|S|100|97.55|0|100
C|JNK|20260105|12:33:20.909393|S|100|97.55|0|100
C|JNK|20260105|12:33:37.229406|S|100|97.55|0|100
C|JNK|20260105|12:42:13.981971|S|100|97.545|0|100
C|JNK|20260105|12:42:19.747467|S|100|97.545|0|100
C|JNK|20260105|12:42:23.903522|S|100|97.55|0|100
C|JNK|20260105|12:42:28.765049|S|100|97.55|0|100
C|JNK|20260105|12:42:33.281591|S|100|97.55|0|100
C|JNK|20260105|12:42:36.974311|S|100|97.55|0|100
C|JNK|20260105|12:42:45.119003|S|100|97.55|0|100
C|JNK|20260105|12:42:50.862352|S|100|97.55|0|100
C|JNK|20260105|12:42:57.903347|S|200|97.55|0|200
C|JNK|20260105|12:43:05.113657|S|100|97.55|0|100
C|JNK|20260105|12:43:38.143070|S|100|97.55|0|100
C|JNK|20260105|12:43:47.032898|S|100|97.55|0|100
C|JNK|20260105|12:43:52.939557|S|100|97.545|0|100
C|JNK|20260105|12:44:00.411187|S|100|97.545|0|100
C|JNK|20260105|12:44:09.229826|S|100|97.545|0|100
C|JNK|20260105|12:44:15.792054|S|100|97.545|0|100
C|JNK|20260105|12:44:24.848214|S|100|97.55|0|100
C|JNK|20260105|12:44:31.283045|S|100|97.55|0|100
C|JNK|20260105|12:44:36.764653|S|100|97.55|0|100
C|JNK|20260105|12:44:40.164713|S|100|97.545|0|100
C|JNK|20260105|12:44:46.009242|S|100|97.545|0|100
C|JNK|20260105|12:44:50.494675|S|100|97.545|0|100
C|JNK|20260105|12:44:57.145697|S|100|97.545|0|100
C|JNK|20260105|12:45:04.265198|S|100|97.545|0|100
C|JNK|20260105|12:45:23.350413|S|100|97.545|0|100
C|JNK|20260105|12:45:32.320827|S|100|97.545|0|100
C|JNK|20260105|12:45:47.637488|S|100|97.545|0|100
C|JNK|20260105|12:45:52.899568|S|100|97.545|0|100
C|JNK|20260105|12:46:00.561730|S|100|97.545|0|100
C|JNK|20260105|12:46:07.618858|S|100|97.545|0|100
C|JNK|20260105|12:46:15.780292|S|100|97.545|0|100
C|JNK|20260105|12:46:24.839850|S|100|97.545|0|100
C|JNK|20260105|12:46:33.135362|S|100|97.545|0|100
C|JNK|20260105|12:49:33.283084|S|125|97.545|0|125
C|JNK|20260105|12:54:55.168427|S|100|97.52|0|100
C|JNK|20260105|12:59:09.351405|S|85|97.51|0|85
C|JNK|20260105|13:03:00.903550|S|100|97.51|0|100
C|JNK|20260105|13:06:17.922441|S|100|97.51|0|100
C|JNK|20260105|13:06:28.879879|S|100|97.51|0|100
C|JNK|20260105|13:08:27.499328|S|100|97.51|0|100
C|JNK|20260105|13:09:34.302874|S|100|97.52|0|100
C|JNK|20260105|13:09:42.713017|S|100|97.52|0|100
C|JNK|20260105|13:09:54.202314|S|100|97.52|0|100
C|JNK|20260105|13:10:03.083134|S|100|97.52|0|100
C|JNK|20260105|13:10:16.726757|S|100|97.52|0|100
C|JNK|20260105|13:10:29.890854|S|100|97.52|0|100
C|JNK|20260105|13:10:51.205730|S|100|97.515|0|100
C|JNK|20260105|13:10:58.182610|S|100|97.515|0|100
C|JNK|20260105|13:11:10.476238|S|100|97.52|0|100
C|JNK|20260105|13:11:19.526745|S|100|97.52|0|100
C|JNK|20260105|13:11:24.914333|S|100|97.52|0|100
C|JNK|20260105|13:11:30.941065|S|100|97.52|0|100
C|JNK|20260105|13:11:46.380197|S|100|97.52|0|100
C|JNK|20260105|13:12:15.557078|S|100|97.5|0|100
C|JNK|20260105|13:12:15.560032|S|100|97.505|0|100
C|JNK|20260105|13:15:17.404231|S|100|97.505|0|100
C|JNK|20260105|13:18:55.969491|S|100|97.48|0|100
C|JNK|20260105|13:25:04.893058|S|100|97.48|0|100
C|JNK|20260105|13:35:22.514278|S|100|97.48|0|100
C|JNK|20260105|13:35:26.052081|S|100|97.48|0|100
C|JNK|20260105|13:35:51.663595|S|100|97.49|0|100
C|JNK|20260105|13:35:51.664210|S|100|97.48|0|100
C|JNK|20260105|13:35:55.643512|S|100|97.49|0|100
C|JNK|20260105|13:36:03.731246|S|100|97.49|0|100
C|JNK|20260105|13:36:07.792024|S|100|97.49|0|100
C|JNK|20260105|13:36:19.332621|S|100|97.49|0|100
C|JNK|20260105|13:36:24.950523|S|100|97.49|0|100
C|JNK|20260105|13:36:32.110983|S|100|97.49|0|100
C|JNK|20260105|13:36:41.138237|S|100|97.49|0|100
C|JNK|20260105|13:36:48.572364|S|100|97.49|0|100
C|JNK|20260105|13:36:48.573872|S|100|97.48|0|100
C|JNK|20260105|13:36:55.362940|S|100|97.49|0|100
C|JNK|20260105|13:37:00.665927|S|100|97.49|0|100
C|JNK|20260105|13:37:09.714486|S|100|97.49|0|100
C|JNK|20260105|13:41:06.915157|S|100|97.5|0|100
C|JNK|20260105|13:41:14.328590|S|100|97.495|0|100
C|JNK|20260105|13:41:41.024734|S|100|97.5|0|100
C|JNK|20260105|13:42:07.224179|S|100|97.5|0|100
C|JNK|20260105|13:42:27.828755|S|100|97.5|0|100
C|JNK|20260105|13:42:51.377283|S|100|97.5|0|100
C|JNK|20260105|13:42:57.484616|S|100|97.5|0|100
C|JNK|20260105|13:43:27.174293|S|100|97.5|0|100
C|JNK|20260105|13:43:43.453322|S|100|97.5|0|100
C|JNK|20260105|13:43:52.536212|S|100|97.5|0|100
C|JNK|20260105|13:50:10.637234|S|100|97.5|0|100
C|JNK|20260105|13:53:44.531926|S|200|97.5|0|200
C|JNK|20260105|13:59:36.000312|S|100|97.51|0|100
C|JNK|20260105|14:01:12.232446|S|100|97.51|0|100
C|JNK|20260105|14:02:27.501664|S|100|97.51|0|100
C|JNK|20260105|14:02:40.451707|S|32|97.51|0|32
C|JNK|20260105|14:02:40.451708|S|68|97.51|0|68
C|JNK|20260105|14:05:33.176383|S|100|97.51|0|100
C|JNK|20260105|14:05:36.279074|S|100|97.505|0|100
C|JNK|20260105|14:05:36.279075|S|25|97.5|0|25
C|JNK|20260105|14:05:36.279153|S|100|97.5|0|100
C|JNK|20260105|14:05:50.461697|S|100|97.51|0|100
C|JNK|20260105|14:07:29.686451|S|100|97.505|0|100
C|JNK|20260105|14:09:45.088671|S|100|97.49|0|100
C|JNK|20260105|14:18:21.698460|S|10|97.49|0|10
C|JNK|20260105|14:27:04.922183|S|100|97.48|0|100
C|JNK|20260105|14:27:04.923366|S|100|97.49|0|100
C|JNK|20260105|14:28:28.046456|S|100|97.48|0|100
C|JNK|20260105|14:44:00.446507|S|100|97.47|0|100
C|JNK|20260105|14:45:32.663881|S|100|97.49|0|100
C|JNK|20260105|14:55:24.522323|S|83|97.48|0|83
C|JNK|20260105|15:00:06.326288|S|100|97.49|0|100
C|JNK|20260105|15:00:06.326297|S|10|97.49|0|10
C|JNK|20260105|15:00:14.202782|S|100|97.49|0|100
C|JNK|20260105|15:00:14.302956|S|100|97.49|0|100
C|JNK|20260105|15:00:14.403119|S|100|97.49|0|100
C|JNK|20260105|15:00:14.503282|S|100|97.49|0|100
C|JNK|20260105|15:00:14.603444|S|100|97.49|0|100
C|JNK|20260105|15:00:14.703616|S|100|97.49|0|100
C|JNK|20260105|15:00:14.803793|S|100|97.49|0|100
C|JNK|20260105|15:00:17.015357|S|100|97.49|0|100
C|JNK|20260105|15:07:18.954612|S|159|97.505|0|159
C|JNK|20260105|15:07:20.984017|S|41|97.505|0|41
C|JNK|20260105|15:19:56.591083|S|100|97.51|0|100
C|JNK|20260105|15:27:03.905869|S|100|97.5|0|100
C|JNK|20260105|15:30:39.023961|S|100|97.51|0|100
C|JNK|20260105|15:37:39.561002|S|10|97.5|0|10
C|JNK|20260105|15:44:12.396439|S|70|97.5|0|70
C|JNK|20260105|15:56:41.660526|S|21|97.5|0|21
C|JNK|20260105|15:56:41.660526|S|200|97.5|0|200
C|JNK|20260105|15:58:36.705317|S|100|97.51|0|100
C|JNK|20260105|15:58:40.256477|S|200|97.51|0|200
C|JNK|20260105|15:58:40.257055|S|3|97.51|0|3
C|JNUG|20260105|09:49:28.023402|S|100|221.91|0|100
C|JNUG|20260105|09:49:28.023402|S|50|221.86|0|50
C|JNUG|20260105|09:49:28.023403|S|5|221.95|0|5
C|JNUG|20260105|09:49:28.023403|S|45|221.98|0|45
C|JNUG|20260105|14:07:13.292573|S|1|222.91|0|1
C|JNUG|20260105|14:33:01.333865|E|70|223.19|0|70
C|JNUG|20260105|14:33:01.334015|E|30|223.19|0|30
C|JNUG|20260105|14:33:01.334353|E|70|223.12|0|70
C|JNUG|20260105|15:16:42.285047|S|48|221.64|0|48
C|JNUG|20260105|15:46:22.298977|S|120|219.525|0|120
C|JOB|20260105|11:02:15.745351|S|200|.20065|0|200
C|JOBX|20260105|09:49:14.006221|S|70|23.91|0|70
C|JOBX|20260105|10:05:16.757373|S|10|24.61|0|10
C|JOBX|20260105|10:09:35.305881|S|70|24.57|0|70
C|JOBX|20260105|10:12:52.784057|S|100|24.32|0|100
C|JOBY|20260105|09:31:01.808864|S|100|14.49|0|100
C|JOBY|20260105|09:31:04.220807|S|300|14.555|0|300
C|JOBY|20260105|09:31:51.542747|S|100|14.63|0|100
C|JOBY|20260105|09:32:38.006370|S|100|14.72|0|100
C|JOBY|20260105|09:33:11.640567|S|14|14.81|0|14
C|JOBY|20260105|09:35:06.542604|S|100|14.71|0|100
C|JOBY|20260105|09:35:14.173441|S|100|14.69|0|100
C|JOBY|20260105|09:35:14.238169|S|300|14.67|0|300
C|JOBY|20260105|09:35:25.955629|S|100|14.64|0|100
C|JOBY|20260105|09:35:34.971862|S|100|14.61|0|100
C|JOBY|20260105|09:36:03.696639|S|300|14.59|0|300
C|JOBY|20260105|09:39:02.721488|S|100|14.91|0|100
C|JOBY|20260105|09:43:46.723994|S|3|15.24|0|3
C|JOBY|20260105|09:44:46.561089|S|100|15.235|0|100
C|JOBY|20260105|09:44:55.852008|S|300|15.225|0|300
C|JOBY|20260105|09:45:08.565309|S|300|15.205|0|300
C|JOBY|20260105|09:45:10.685820|S|100|15.165|0|100
C|JOBY|20260105|09:49:44.492142|S|29|15.115|0|29
C|JOBY|20260105|09:49:44.492164|S|29|15.115|0|29
C|JOBY|20260105|09:49:44.492208|S|42|15.115|0|42
C|JOBY|20260105|09:50:04.190614|S|28|15.14|0|28
C|JOBY|20260105|09:50:04.190626|S|28|15.14|0|28
C|JOBY|20260105|09:50:44.614094|S|2|15.1|0|2
C|JOBY|20260105|09:51:20.998247|S|300|15.06|0|300
C|JOBY|20260105|09:51:23.852789|S|23|15.07|0|23
C|JOBY|20260105|09:51:23.852789|S|23|15.07|0|23
C|JOBY|20260105|09:51:23.852849|S|254|15.07|0|254
C|JOBY|20260105|09:57:00.233167|S|200|15.18|0|200
C|JOBY|20260105|09:58:28.330285|S|100|15.28|0|100
C|JOBY|20260105|09:59:28.652253|S|24|15.22|0|24
C|JOBY|20260105|09:59:28.652271|S|24|15.22|0|24
C|JOBY|20260105|10:01:17.306290|S|24|15.19|0|24
C|JOBY|20260105|10:01:17.306311|S|24|15.19|0|24
C|JOBY|20260105|10:02:20.153967|S|22|15.245|0|22
C|JOBY|20260105|10:02:20.153993|S|22|15.245|0|22
C|JOBY|20260105|10:02:20.153994|S|256|15.245|0|256
C|JOBY|20260105|10:05:09.164621|S|100|15.35|0|100
C|JOBY|20260105|10:06:14.806996|S|100|15.33|0|100
C|JOBY|20260105|10:06:14.809023|S|100|15.33|0|100
C|JOBY|20260105|10:06:15.492672|S|34|15.325|0|34
C|JOBY|20260105|10:06:15.492703|S|32|15.325|0|32
C|JOBY|20260105|10:06:15.492704|S|34|15.325|0|34
C|JOBY|20260105|10:06:15.973205|S|100|15.33|0|100
C|JOBY|20260105|10:08:53.155630|S|100|15.36|0|100
C|JOBY|20260105|10:11:33.829966|S|28|15.225|0|28
C|JOBY|20260105|10:11:33.830029|S|72|15.225|0|72
C|JOBY|20260105|10:12:13.001845|S|41|15.26|0|41
C|JOBY|20260105|10:12:13.001869|S|41|15.26|0|41
C|JOBY|20260105|10:12:52.788005|S|40|15.275|0|40
C|JOBY|20260105|10:12:52.788019|S|40|15.275|0|40
C|JOBY|20260105|10:13:48.572576|S|2|15.29|0|2
C|JOBY|20260105|10:18:17.448096|S|10|15.46|0|10
C|JOBY|20260105|10:19:55.449608|S|4|15.5|0|4
C|JOBY|20260105|10:20:01.044196|S|96|15.5|0|96
C|JOBY|20260105|10:20:56.986430|S|1|15.515|0|1
C|JOBY|20260105|10:21:01.120639|S|100|15.53|0|100
C|JOBY|20260105|10:21:01.120639|S|100|15.53|0|100
C|JOBY|20260105|10:21:03.213371|S|45|15.525|0|45
C|JOBY|20260105|10:21:05.746561|S|100|15.52|0|100
C|JOBY|20260105|10:22:05.364686|S|1|15.515|0|1
C|JOBY|20260105|10:24:30.615475|S|73|15.51|0|73
C|JOBY|20260105|10:25:21.950831|S|29|15.505|0|29
C|JOBY|20260105|10:27:24.703904|S|100|15.5|0|100
C|JOBY|20260105|10:29:02.072562|S|29|15.49|0|29
C|JOBY|20260105|10:29:30.382485|S|35|15.55|0|35
C|JOBY|20260105|10:29:30.408093|S|147|15.55|0|147
C|JOBY|20260105|10:29:31.762138|S|100|15.54|0|100
C|JOBY|20260105|10:30:19.845461|S|100|15.54|0|100
C|JOBY|20260105|10:30:36.347762|S|80|15.51|0|80
C|JOBY|20260105|10:31:02.319689|S|6|15.51|0|6
C|JOBY|20260105|10:31:03.693140|S|100|15.51|0|100
C|JOBY|20260105|10:31:46.460708|S|67|15.49|0|67
C|JOBY|20260105|10:32:58.701928|S|1|15.52|0|1
C|JOBY|20260105|10:33:16.628564|S|100|15.52|0|100
C|JOBY|20260105|10:35:05.493506|S|100|15.51|0|100
C|JOBY|20260105|10:35:13.656912|S|200|15.475|0|200
C|JOBY|20260105|10:35:13.656937|S|100|15.475|0|100
C|JOBY|20260105|10:35:13.684507|S|100|15.47|0|100
C|JOBY|20260105|10:35:15.236593|S|1|15.465|0|1
C|JOBY|20260105|10:35:21.905204|S|1|15.455|0|1
C|JOBY|20260105|10:36:53.352946|S|100|15.54|0|100
C|JOBY|20260105|10:37:18.381292|S|100|15.57|0|100
C|JOBY|20260105|10:37:18.382009|S|100|15.575|0|100
C|JOBY|20260105|10:37:27.019224|S|100|15.545|0|100
C|JOBY|20260105|10:37:27.307829|S|1|15.535|0|1
C|JOBY|20260105|10:37:40.970460|S|100|15.53|0|100
C|JOBY|20260105|10:41:18.940654|S|100|15.6|0|100
C|JOBY|20260105|10:41:36.900566|S|44|15.58|0|44
C|JOBY|20260105|10:42:23.168393|S|2|15.585|0|2
C|JOBY|20260105|10:43:04.116314|S|4|15.58|0|4
C|JOBY|20260105|10:43:04.116838|S|164|15.58|0|164
C|JOBY|20260105|10:43:39.092822|S|98|15.575|0|98
C|JOBY|20260105|10:43:39.092994|S|2|15.575|0|2
C|JOBY|20260105|10:43:43.090642|S|196|15.57|0|196
C|JOBY|20260105|10:43:45.361730|S|1|15.565|0|1
C|JOBY|20260105|10:45:13.135654|S|96|15.54|0|96
C|JOBY|20260105|10:51:41.248133|S|67|15.54|0|67
C|JOBY|20260105|10:56:07.231342|S|60|15.57|0|60
C|JOBY|20260105|10:58:26.851012|S|100|15.66|0|100
C|JOBY|20260105|10:58:27.635446|S|442|15.66|0|442
C|JOBY|20260105|10:58:27.635806|S|52|15.66|0|52
C|JOBY|20260105|10:59:00.421286|S|470|15.71|0|470
C|JOBY|20260105|10:59:11.386321|S|100|15.73|0|100
C|JOBY|20260105|11:00:04.326395|S|1|15.735|0|1
C|JOBY|20260105|11:00:04.572048|S|1|15.725|0|1
C|JOBY|20260105|11:00:05.153094|S|100|15.715|0|100
C|JOBY|20260105|11:00:05.163774|S|100|15.715|0|100
C|JOBY|20260105|11:00:05.212832|S|248|15.715|0|248
C|JOBY|20260105|11:00:05.212904|S|52|15.715|0|52
C|JOBY|20260105|11:00:08.473651|S|100|15.725|0|100
C|JOBY|20260105|11:00:08.473676|S|100|15.725|0|100
C|JOBY|20260105|11:00:22.207710|S|100|15.66|0|100
C|JOBY|20260105|11:00:45.017739|S|100|15.65|0|100
C|JOBY|20260105|11:00:45.017789|S|100|15.65|0|100
C|JOBY|20260105|11:02:35.199694|S|100|15.65|0|100
C|JOBY|20260105|11:03:52.184760|S|100|15.745|0|100
C|JOBY|20260105|11:03:54.896933|S|194|15.75|0|194
C|JOBY|20260105|11:04:05.375072|S|100|15.78|0|100
C|JOBY|20260105|11:04:05.822261|S|1|15.775|0|1
C|JOBY|20260105|11:04:15.253378|S|100|15.79|0|100
C|JOBY|20260105|11:04:15.253378|S|100|15.79|0|100
C|JOBY|20260105|11:04:15.253379|S|100|15.79|0|100
C|JOBY|20260105|11:04:15.254426|S|100|15.795|0|100
C|JOBY|20260105|11:04:18.165545|S|200|15.795|0|200
C|JOBY|20260105|11:04:49.215686|S|100|15.79|0|100
C|JOBY|20260105|11:04:49.215687|S|58|15.79|0|58
C|JOBY|20260105|11:05:00.616459|S|2|15.8|0|2
C|JOBY|20260105|11:05:00.621070|S|100|15.81|0|100
C|JOBY|20260105|11:05:00.621070|S|100|15.81|0|100
C|JOBY|20260105|11:05:50.742069|S|100|15.83|0|100
C|JOBY|20260105|11:06:03.959806|S|100|15.86|0|100
C|JOBY|20260105|11:06:42.507949|S|259|15.88|0|259
C|JOBY|20260105|11:06:43.197650|S|100|15.88|0|100
C|JOBY|20260105|11:06:48.482920|S|100|15.89|0|100
C|JOBY|20260105|11:06:48.482920|S|100|15.89|0|100
C|JOBY|20260105|11:06:50.020335|S|92|15.89|0|92
C|JOBY|20260105|11:07:23.265102|S|100|15.92|0|100
C|JOBY|20260105|11:07:23.273484|S|100|15.92|0|100
C|JOBY|20260105|11:07:23.273484|S|100|15.92|0|100
C|JOBY|20260105|11:07:25.234979|S|100|15.93|0|100
C|JOBY|20260105|11:07:53.296429|S|100|15.9|0|100
C|JOBY|20260105|11:08:06.920243|S|425|15.9|0|425
C|JOBY|20260105|11:08:07.343289|S|247|15.9|0|247
C|JOBY|20260105|11:08:11.135218|S|255|15.9|0|255
C|JOBY|20260105|11:09:15.024540|S|100|15.88|0|100
C|JOBY|20260105|11:11:05.669827|S|100|15.87|0|100
C|JOBY|20260105|11:11:07.113085|S|1|15.865|0|1
C|JOBY|20260105|11:11:33.041753|S|300|15.84|0|300
C|JOBY|20260105|11:11:47.299405|S|100|15.83|0|100
C|JOBY|20260105|11:13:16.938827|S|100|15.805|0|100
C|JOBY|20260105|11:13:39.962941|S|1|15.8|0|1
C|JOBY|20260105|11:15:10.522078|S|100|15.8|0|100
C|JOBY|20260105|11:15:20.264122|S|373|15.79|0|373
C|JOBY|20260105|11:16:00.236888|S|100|15.82|0|100
C|JOBY|20260105|11:16:00.545411|S|93|15.82|0|93
C|JOBY|20260105|11:16:15.717797|S|100|15.84|0|100
C|JOBY|20260105|11:16:30.426472|S|72|15.84|0|72
C|JOBY|20260105|11:16:38.484608|S|100|15.875|0|100
C|JOBY|20260105|11:18:09.480041|S|100|15.89|0|100
C|JOBY|20260105|11:18:47.344331|S|100|15.87|0|100
C|JOBY|20260105|11:19:27.184741|S|100|15.87|0|100
C|JOBY|20260105|11:21:28.130644|S|34|15.91|0|34
C|JOBY|20260105|11:21:28.130644|S|100|15.91|0|100
C|JOBY|20260105|11:22:32.203014|S|81|15.93|0|81
C|JOBY|20260105|11:22:32.203043|S|19|15.93|0|19
C|JOBY|20260105|11:23:01.861271|S|1|15.94|0|1
C|JOBY|20260105|11:23:03.369428|S|8|15.945|0|8
C|JOBY|20260105|11:23:03.542873|S|100|15.96|0|100
C|JOBY|20260105|11:23:50.625174|S|92|15.975|0|92
C|JOBY|20260105|11:26:00.219029|S|200|15.995|0|200
C|JOBY|20260105|11:26:09.193731|S|100|15.99|0|100
C|JOBY|20260105|11:26:09.592401|S|50|15.99|0|50
C|JOBY|20260105|11:26:11.695091|S|100|15.99|0|100
C|JOBY|20260105|11:27:02.351460|S|100|15.99|0|100
C|JOBY|20260105|11:27:57.841696|S|100|15.96|0|100
C|JOBY|20260105|11:28:17.330349|S|25|15.96|0|25
C|JOBY|20260105|11:28:20.518520|S|1|15.96|0|1
C|JOBY|20260105|11:30:56.111980|S|100|15.89|0|100
C|JOBY|20260105|11:33:51.510309|S|100|15.78|0|100
C|JOBY|20260105|11:46:03.682625|S|100|15.785|0|100
C|JOBY|20260105|11:47:08.765936|S|100|15.79|0|100
C|JOBY|20260105|11:48:02.781475|S|100|15.815|0|100
C|JOBY|20260105|11:51:30.009571|S|15|15.79|0|15
C|JOBY|20260105|11:53:05.500601|S|100|15.825|0|100
C|JOBY|20260105|11:57:26.740750|S|100|15.83|0|100
C|JOBY|20260105|12:01:41.571695|S|100|15.81|0|100
C|JOBY|20260105|12:01:43.796985|S|100|15.81|0|100
C|JOBY|20260105|12:02:13.975933|S|100|15.83|0|100
C|JOBY|20260105|12:03:19.157404|S|40|15.83|0|40
C|JOBY|20260105|12:07:32.364906|S|5|15.8|0|5
C|JOBY|20260105|12:07:48.711969|S|3|15.79|0|3
C|JOBY|20260105|12:07:48.712093|S|6|15.79|0|6
C|JOBY|20260105|12:07:48.713310|S|100|15.78|0|100
C|JOBY|20260105|12:08:34.104515|S|1|15.81|0|1
C|JOBY|20260105|12:08:36.921857|S|99|15.8|0|99
C|JOBY|20260105|12:08:36.921870|S|99|15.8|0|99
C|JOBY|20260105|12:18:50.981495|S|40|15.81|0|40
C|JOBY|20260105|12:18:50.981733|S|60|15.81|0|60
C|JOBY|20260105|12:19:57.605473|S|100|15.765|0|100
C|JOBY|20260105|12:19:57.733640|S|1|15.765|0|1
C|JOBY|20260105|12:19:57.735032|S|14|15.76|0|14
C|JOBY|20260105|12:21:16.186670|S|100|15.775|0|100
C|JOBY|20260105|12:24:43.228073|S|3|15.77|0|3
C|JOBY|20260105|12:26:12.210584|S|77|15.765|0|77
C|JOBY|20260105|12:30:15.988106|S|100|15.885|0|100
C|JOBY|20260105|12:30:16.567628|S|100|15.885|0|100
C|JOBY|20260105|12:30:57.436397|S|100|15.87|0|100
C|JOBY|20260105|12:31:04.589691|S|100|15.88|0|100
C|JOBY|20260105|12:31:05.232055|S|100|15.875|0|100
C|JOBY|20260105|12:31:05.242347|S|63|15.875|0|63
C|JOBY|20260105|12:31:06.405701|S|37|15.875|0|37
C|JOBY|20260105|12:31:06.416390|S|100|15.875|0|100
C|JOBY|20260105|12:32:03.731725|S|100|15.895|0|100
C|JOBY|20260105|12:34:05.881974|S|127|15.93|0|127
C|JOBY|20260105|12:34:09.638648|S|9|15.93|0|9
C|JOBY|20260105|12:34:29.056128|S|95|15.93|0|95
C|JOBY|20260105|12:36:45.416205|S|100|15.91|0|100
C|JOBY|20260105|12:36:45.503876|S|1|15.925|0|1
C|JOBY|20260105|12:37:21.755202|S|57|15.93|0|57
C|JOBY|20260105|12:41:53.458370|S|100|15.91|0|100
C|JOBY|20260105|12:41:53.460132|S|100|15.92|0|100
C|JOBY|20260105|12:41:53.461171|S|1|15.93|0|1
C|JOBY|20260105|12:41:53.461261|S|100|15.925|0|100
C|JOBY|20260105|12:42:24.924920|S|100|15.93|0|100
C|JOBY|20260105|12:43:18.848863|S|89|15.925|0|89
C|JOBY|20260105|12:43:18.848885|S|89|15.925|0|89
C|JOBY|20260105|12:45:06.178682|S|85|15.87|0|85
C|JOBY|20260105|12:45:06.178720|S|15|15.87|0|15
C|JOBY|20260105|12:46:13.945633|S|100|15.86|0|100
C|JOBY|20260105|12:50:26.112389|S|97|15.86|0|97
C|JOBY|20260105|12:52:05.930128|S|100|15.88|0|100
C|JOBY|20260105|12:52:24.595635|S|95|15.88|0|95
C|JOBY|20260105|12:52:51.401180|S|1|15.875|0|1
C|JOBY|20260105|12:56:12.293566|S|100|15.89|0|100
C|JOBY|20260105|12:58:26.478276|S|1|15.935|0|1
C|JOBY|20260105|12:58:42.806286|S|100|15.94|0|100
C|JOBY|20260105|13:02:49.137198|S|98|15.925|0|98
C|JOBY|20260105|13:02:49.137227|S|2|15.925|0|2
C|JOBY|20260105|13:06:23.152610|S|85|15.91|0|85
C|JOBY|20260105|13:07:43.837485|S|100|15.865|0|100
C|JOBY|20260105|13:07:58.610575|S|100|15.84|0|100
C|JOBY|20260105|13:16:33.452993|S|100|15.8|0|100
C|JOBY|20260105|13:18:56.277675|S|10|15.81|0|10
C|JOBY|20260105|13:18:56.277676|S|11|15.81|0|11
C|JOBY|20260105|13:21:47.829329|S|20|15.83|0|20
C|JOBY|20260105|13:24:14.754051|S|10|15.89|0|10
C|JOBY|20260105|13:25:21.514095|S|53|15.92|0|53
C|JOBY|20260105|13:29:25.009575|S|100|15.99|0|100
C|JOBY|20260105|13:30:05.076226|S|100|15.97|0|100
C|JOBY|20260105|13:30:57.479425|S|100|15.97|0|100
C|JOBY|20260105|13:31:34.477657|S|100|15.98|0|100
C|JOBY|20260105|13:31:34.477657|S|69|15.98|0|69
C|JOBY|20260105|13:32:00.830111|S|100|16.045|0|100
C|JOBY|20260105|13:33:03.067109|S|100|16.055|0|100
C|JOBY|20260105|13:34:27.808524|S|100|16.065|0|100
C|JOBY|20260105|13:34:27.808525|S|87|16.06|0|87
C|JOBY|20260105|13:34:34.120776|S|100|16.07|0|100
C|JOBY|20260105|13:35:43.101118|S|100|16.05|0|100
C|JOBY|20260105|13:36:22.943718|S|14|16.02|0|14
C|JOBY|20260105|13:36:22.965486|S|300|16.035|0|300
C|JOBY|20260105|13:36:25.430827|S|100|16.045|0|100
C|JOBY|20260105|13:37:08.680262|S|100|16.065|0|100
C|JOBY|20260105|13:38:52.069391|S|100|16.06|0|100
C|JOBY|20260105|13:45:19.871892|S|6|16.09|0|6
C|JOBY|20260105|13:46:43.492842|S|100|16.095|0|100
C|JOBY|20260105|13:47:02.186314|S|100|16.12|0|100
C|JOBY|20260105|13:47:02.186314|S|33|16.12|0|33
C|JOBY|20260105|13:47:48.275636|S|100|16.075|0|100
C|JOBY|20260105|13:49:10.167424|S|100|16.045|0|100
C|JOBY|20260105|13:58:00.473216|S|100|16.075|0|100
C|JOBY|20260105|14:02:23.448534|S|100|16.135|0|100
C|JOBY|20260105|14:02:25.178947|S|100|16.125|0|100
C|JOBY|20260105|14:02:25.189346|S|300|16.125|0|300
C|JOBY|20260105|14:02:25.324175|S|300|16.125|0|300
C|JOBY|20260105|14:02:27.138831|S|300|16.125|0|300
C|JOBY|20260105|14:03:22.051699|S|28|16.16|0|28
C|JOBY|20260105|14:03:22.051699|S|72|16.16|0|72
C|JOBY|20260105|14:03:48.412247|S|100|16.17|0|100
C|JOBY|20260105|14:06:00.540919|S|100|16.19|0|100
C|JOBY|20260105|14:06:24.770839|S|100|16.21|0|100
C|JOBY|20260105|14:06:55.700488|S|86|16.185|0|86
C|JOBY|20260105|14:07:57.555895|S|64|16.18|0|64
C|JOBY|20260105|14:07:57.555896|S|36|16.18|0|36
C|JOBY|20260105|14:08:15.063549|S|100|16.205|0|100
C|JOBY|20260105|14:08:59.662196|S|100|16.19|0|100
C|JOBY|20260105|14:11:19.071391|S|48|16.16|0|48
C|JOBY|20260105|14:11:29.700478|S|100|16.17|0|100
C|JOBY|20260105|14:12:01.288587|S|100|16.175|0|100
C|JOBY|20260105|14:12:26.285942|S|100|16.19|0|100
C|JOBY|20260105|14:12:50.023169|S|100|16.19|0|100
C|JOBY|20260105|14:14:34.897119|S|100|16.22|0|100
C|JOBY|20260105|14:14:42.893558|S|50|16.22|0|50
C|JOBY|20260105|14:14:42.893558|S|50|16.22|0|50
C|JOBY|20260105|14:15:30.420780|S|100|16.23|0|100
C|JOBY|20260105|14:17:36.129371|S|100|16.245|0|100
C|JOBY|20260105|14:19:40.604124|S|100|16.24|0|100
C|JOBY|20260105|14:19:40.675972|S|100|16.245|0|100
C|JOBY|20260105|14:23:01.477480|S|54|16.26|0|54
C|JOBY|20260105|14:23:01.477480|S|46|16.26|0|46
C|JOBY|20260105|14:23:20.008815|S|46|16.27|0|46
C|JOBY|20260105|14:24:50.898848|S|100|16.28|0|100
C|JOBY|20260105|14:24:50.898849|S|67|16.28|0|67
C|JOBY|20260105|14:29:09.571437|S|100|16.32|0|100
C|JOBY|20260105|14:31:42.451832|S|100|16.32|0|100
C|JOBY|20260105|14:32:33.428807|S|39|16.34|0|39
C|JOBY|20260105|14:32:33.428807|S|100|16.34|0|100
C|JOBY|20260105|14:41:36.172242|S|24|16.23|0|24
C|JOBY|20260105|14:50:10.070178|S|100|16.24|0|100
C|JOBY|20260105|14:50:11.236911|S|86|16.245|0|86
C|JOBY|20260105|14:50:11.239132|S|14|16.24|0|14
C|JOBY|20260105|14:54:06.759018|S|100|16.355|0|100
C|JOBY|20260105|14:54:52.355927|S|13|16.35|0|13
C|JOBY|20260105|14:55:04.272500|S|32|16.325|0|32
C|JOBY|20260105|15:00:12.096713|S|100|16.32|0|100
C|JOBY|20260105|15:05:14.966545|S|10|16.34|0|10
C|JOBY|20260105|15:11:11.729912|S|100|16.33|0|100
C|JOBY|20260105|15:14:42.068985|S|100|16.335|0|100
C|JOBY|20260105|15:15:50.120157|S|100|16.305|0|100
C|JOBY|20260105|15:16:15.156513|S|100|16.285|0|100
C|JOBY|20260105|15:16:28.377866|S|1|16.24|0|1
C|JOBY|20260105|15:16:59.418839|S|20|16.22|0|20
C|JOBY|20260105|15:20:17.138655|S|100|16.21|0|100
C|JOBY|20260105|15:20:17.138655|S|100|16.21|0|100
C|JOBY|20260105|15:21:16.652062|S|32|16.225|0|32
C|JOBY|20260105|15:21:16.658136|S|100|16.22|0|100
C|JOBY|20260105|15:22:24.321603|S|100|16.22|0|100
C|JOBY|20260105|15:23:39.270326|S|20|16.24|0|20
C|JOBY|20260105|15:23:39.284475|S|7|16.235|0|7
C|JOBY|20260105|15:25:12.239164|S|100|16.27|0|100
C|JOBY|20260105|15:25:53.739162|S|100|16.27|0|100
C|JOBY|20260105|15:25:53.739162|S|100|16.27|0|100
C|JOBY|20260105|15:27:08.747459|S|100|16.31|0|100
C|JOBY|20260105|15:27:08.747459|S|100|16.31|0|100
C|JOBY|20260105|15:28:16.101273|S|100|16.34|0|100
C|JOBY|20260105|15:28:16.101273|S|100|16.34|0|100
C|JOBY|20260105|15:28:17.793783|S|40|16.345|0|40
C|JOBY|20260105|15:29:35.760825|S|80|16.33|0|80
C|JOBY|20260105|15:29:35.760825|S|20|16.335|0|20
C|JOBY|20260105|15:29:35.760891|S|20|16.33|0|20
C|JOBY|20260105|15:30:24.862501|S|8|16.28|0|8
C|JOBY|20260105|15:30:24.864683|S|6|16.29|0|6
C|JOBY|20260105|15:30:35.347699|S|100|16.27|0|100
C|JOBY|20260105|15:31:45.435240|S|100|16.25|0|100
C|JOBY|20260105|15:32:10.089784|S|6|16.22|0|6
C|JOBY|20260105|15:32:26.102642|S|200|16.21|0|200
C|JOBY|20260105|15:33:00.574556|S|10|16.2|0|10
C|JOBY|20260105|15:33:26.700377|S|4|16.21|0|4
C|JOBY|20260105|15:33:43.829152|S|82|16.21|0|82
C|JOBY|20260105|15:33:43.829152|S|100|16.21|0|100
C|JOBY|20260105|15:35:27.232938|S|100|16.225|0|100
C|JOBY|20260105|15:35:34.689633|S|120|16.215|0|120
C|JOBY|20260105|15:36:07.127270|S|100|16.19|0|100
C|JOBY|20260105|15:36:17.204758|S|20|16.18|0|20
C|JOBY|20260105|15:36:18.008889|S|100|16.175|0|100
C|JOBY|20260105|15:36:18.008930|S|100|16.17|0|100
C|JOBY|20260105|15:36:18.008930|S|100|16.175|0|100
C|JOBY|20260105|15:36:18.020483|S|25|16.16|0|25
C|JOBY|20260105|15:36:44.770105|S|20|16.165|0|20
C|JOBY|20260105|15:36:47.371270|S|100|16.16|0|100
C|JOBY|20260105|15:37:14.810119|S|74|16.17|0|74
C|JOBY|20260105|15:37:14.810119|S|26|16.17|0|26
C|JOBY|20260105|15:38:53.569816|S|100|16.16|0|100
C|JOBY|20260105|15:38:58.558074|S|9|16.17|0|9
C|JOBY|20260105|15:40:14.923325|S|12|16.14|0|12
C|JOBY|20260105|15:41:09.133604|S|100|16.1|0|100
C|JOBY|20260105|15:42:43.396021|S|23|16.09|0|23
C|JOBY|20260105|15:43:02.710467|S|100|16.1|0|100
C|JOBY|20260105|15:43:02.710467|S|30|16.1|0|30
C|JOBY|20260105|15:43:22.224560|S|10|16.11|0|10
C|JOBY|20260105|15:44:49.980016|S|18|16.11|0|18
C|JOBY|20260105|15:45:07.526363|S|3|16.13|0|3
C|JOBY|20260105|15:47:03.440656|S|100|16.11|0|100
C|JOBY|20260105|15:47:15.424715|S|83|16.115|0|83
C|JOBY|20260105|15:47:33.123021|S|322|16.115|0|322
C|JOBY|20260105|15:48:14.312997|S|5|16.13|0|5
C|JOBY|20260105|15:48:17.886149|S|9|16.14|0|9
C|JOBY|20260105|15:48:46.029854|S|6|16.15|0|6
C|JOBY|20260105|15:49:38.791589|S|200|16.105|0|200
C|JOBY|20260105|15:49:46.200710|S|200|16.085|0|200
C|JOBY|20260105|15:49:47.262118|S|200|16.085|0|200
C|JOBY|20260105|15:49:48.377378|S|100|16.085|0|100
C|JOBY|20260105|15:49:48.377444|S|100|16.085|0|100
C|JOBY|20260105|15:49:50.004156|S|45|16.085|0|45
C|JOBY|20260105|15:49:50.699448|S|100|16.085|0|100
C|JOBY|20260105|15:49:50.699524|S|100|16.085|0|100
C|JOBY|20260105|15:49:52.942350|S|100|16.085|0|100
C|JOBY|20260105|15:49:54.557390|S|100|16.085|0|100
C|JOBY|20260105|15:49:54.557454|S|100|16.085|0|100
C|JOBY|20260105|15:49:55.996981|S|500|16.085|0|500
C|JOBY|20260105|15:50:00.550156|S|300|16.085|0|300
C|JOBY|20260105|15:50:00.550245|S|200|16.085|0|200
C|JOBY|20260105|15:51:52.221873|S|3|16.03|0|3
C|JOBY|20260105|15:53:18.566999|S|200|16.015|0|200
C|JOBY|20260105|15:53:32.220702|S|200|16.02|0|200
C|JOBY|20260105|15:53:32.220702|S|87|16.02|0|87
C|JOBY|20260105|15:53:32.220702|S|72|16.02|0|72
C|JOBY|20260105|15:54:27.595434|S|4|16.005|0|4
C|JOBY|20260105|15:54:50.130325|S|21|15.995|0|21
C|JOBY|20260105|15:55:00.548433|S|20|15.985|0|20
C|JOBY|20260105|15:55:08.409625|S|200|15.985|0|200
C|JOBY|20260105|15:55:08.409626|S|100|15.98|0|100
C|JOBY|20260105|15:56:17.577387|S|1|15.99|0|1
C|JOBY|20260105|15:56:23.942466|S|1|15.98|0|1
C|JOBY|20260105|15:56:30.058818|S|42|15.97|0|42
C|JOBY|20260105|15:56:30.058818|S|53|15.975|0|53
C|JOBY|20260105|15:56:30.058819|S|147|15.97|0|147
C|JOBY|20260105|15:57:00.035623|S|20|15.96|0|20
C|JOBY|20260105|15:57:10.853341|S|200|15.955|0|200
C|JOBY|20260105|15:57:15.679418|S|100|15.965|0|100
C|JOBY|20260105|15:57:15.679442|S|100|15.965|0|100
C|JOBY|20260105|15:57:15.970271|S|100|15.94|0|100
C|JOBY|20260105|15:57:29.484688|S|200|15.95|0|200
C|JOBY|20260105|15:57:33.841804|S|100|15.95|0|100
C|JOBY|20260105|15:57:33.842598|S|10|15.95|0|10
C|JOBY|20260105|15:57:33.842650|S|190|15.95|0|190
C|JOBY|20260105|15:57:34.563816|S|200|15.95|0|200
C|JOBY|20260105|15:57:34.564023|S|100|15.945|0|100
C|JOBY|20260105|15:57:34.564183|S|100|15.945|0|100
C|JOBY|20260105|15:57:38.325459|S|200|15.96|0|200
C|JOBY|20260105|15:57:38.325459|S|200|15.96|0|200
C|JOBY|20260105|15:57:41.327439|S|18|16|0|18
C|JOBY|20260105|15:57:41.327439|S|82|16|0|82
C|JOBY|20260105|15:57:44.169935|S|200|15.995|0|200
C|JOBY|20260105|15:57:47.412748|S|100|15.995|0|100
C|JOBY|20260105|15:57:49.521827|S|222|15.995|0|222
C|JOBY|20260105|15:57:49.521828|S|78|15.99|0|78
C|JOBY|20260105|15:57:51.296128|S|178|15.99|0|178
C|JOBY|20260105|15:57:51.296128|S|22|15.99|0|22
C|JOBY|20260105|15:57:51.669451|S|22|15.99|0|22
C|JOBY|20260105|15:57:51.669451|S|26|15.99|0|26
C|JOBY|20260105|15:57:51.669451|S|78|15.99|0|78
C|JOBY|20260105|15:57:53.156215|S|22|15.99|0|22
C|JOBY|20260105|15:57:55.171077|S|100|15.99|0|100
C|JOBY|20260105|15:58:01.859048|S|200|15.995|0|200
C|JOBY|20260105|15:58:02.298735|S|100|15.99|0|100
C|JOBY|20260105|15:58:02.298735|S|200|15.995|0|200
C|JOBY|20260105|15:58:03.576960|S|200|15.995|0|200
C|JOBY|20260105|15:58:05.137047|S|100|15.995|0|100
C|JOBY|20260105|15:58:07.093968|S|200|15.995|0|200
C|JOBY|20260105|15:58:08.858252|S|26|15.995|0|26
C|JOBY|20260105|15:58:08.858252|S|74|15.995|0|74
C|JOBY|20260105|15:58:10.677927|S|200|15.995|0|200
C|JOBY|20260105|15:58:12.743571|S|200|15.995|0|200
C|JOBY|20260105|15:58:14.226501|S|26|15.995|0|26
C|JOBY|20260105|15:58:14.226502|S|74|15.99|0|74
C|JOBY|20260105|15:58:17.879712|S|100|15.995|0|100
C|JOBY|20260105|15:58:26.153029|S|100|15.995|0|100
C|JOBY|20260105|15:58:27.866856|S|100|15.995|0|100
C|JOBY|20260105|15:58:52.465885|S|200|16.01|0|200
C|JOBY|20260105|15:58:57.540006|S|200|16.01|0|200
C|JOBY|20260105|15:58:57.540006|S|200|16.01|0|200
C|JOBY|20260105|15:58:58.542120|S|200|16.01|0|200
C|JOBY|20260105|15:58:59.655745|S|24|16.015|0|24
C|JOBY|20260105|15:58:59.655746|S|23|16.01|0|23
C|JOBY|20260105|15:58:59.655746|S|153|16.01|0|153
C|JOBY|20260105|15:59:13.301918|S|160|16.005|0|160
C|JOBY|20260105|15:59:24.642893|S|44|16.01|0|44
C|JOBY|20260105|15:59:28.457551|S|200|16.025|0|200
C|JOBY|20260105|15:59:28.457794|S|21|16.02|0|21
C|JOBY|20260105|15:59:33.265272|S|33|16.01|0|33
C|JOBY|20260105|15:59:37.731360|S|31|16.01|0|31
C|JOBY|20260105|15:59:39.427409|S|40|16.005|0|40
C|JOBY|20260105|15:59:46.794491|S|200|16.04|0|200
C|JOBY|20260105|15:59:48.428334|S|100|16.04|0|100
C|JOBY|20260105|15:59:48.794609|S|100|16.04|0|100
C|JOBY|20260105|15:59:48.850901|S|200|16.04|0|200
C|JOBY|20260105|15:59:49.099980|S|35|16.03|0|35
C|JOBY|20260105|15:59:49.099980|S|28|16.03|0|28
C|JOBY|20260105|15:59:49.119089|S|23|16.035|0|23
C|JOBY|20260105|15:59:49.325377|S|10|16.035|0|10
C|JOBY|20260105|15:59:49.929516|S|55|16.035|0|55
C|JOBY|20260105|15:59:50.046322|S|6|16.035|0|6
C|JOBY|20260105|15:59:50.065793|S|172|16.035|0|172
C|JOBY|20260105|15:59:50.075429|S|12|16.03|0|12
C|JOBY|20260105|15:59:50.075429|S|22|16.035|0|22
C|JOBY|20260105|15:59:50.076966|S|50|16.03|0|50
C|JOBY|20260105|15:59:50.101316|S|90|16.035|0|90
C|JOBY|20260105|15:59:51.078294|S|47|16.04|0|47
C|JOBY|20260105|15:59:51.396639|S|200|16.05|0|200
C|JOBY|20260105|15:59:51.923979|S|7|16.05|0|7
C|JOBY|20260105|15:59:52.045717|S|66|16.05|0|66
C|JOBY|20260105|15:59:52.225516|S|70|16.04|0|70
C|JOBY|20260105|15:59:52.322745|S|66|16.045|0|66
C|JOBY|20260105|15:59:52.596147|S|76|16.05|0|76
C|JOBY|20260105|15:59:53.664168|S|200|16.04|0|200
C|JOBY|20260105|15:59:54.520611|S|25|16.04|0|25
C|JOBY|20260105|15:59:54.642109|S|51|16.03|0|51
C|JOBY|20260105|15:59:54.858049|S|81|16.035|0|81
C|JOBY|20260105|15:59:55.036913|S|200|16.03|0|200
C|JOBY|20260105|15:59:55.036913|S|200|16.03|0|200
C|JOBY|20260105|15:59:55.224118|S|31|16.025|0|31
C|JOBY|20260105|15:59:55.701642|S|2|16.025|0|2
C|JOBY|20260105|15:59:55.868807|S|12|16.025|0|12
C|JOBY|20260105|15:59:55.963941|S|7|16.025|0|7
C|JOBY|20260105|15:59:56.122707|S|33|16.025|0|33
C|JOBY|20260105|15:59:56.966219|S|49|16.04|0|49
C|JOBY|20260105|15:59:56.966219|S|15|16.04|0|15
C|JOBY|20260105|15:59:57.340978|S|200|16.03|0|200
C|JOBY|20260105|15:59:57.340978|S|200|16.03|0|200
C|JOBY|20260105|15:59:59.553177|S|200|16.025|0|200
C|JOE|20260105|09:51:46.855392|S|1|59.81|0|1
C|JOE|20260105|11:59:36.599614|S|1|61.31|0|1
C|JOE|20260105|12:30:55.713660|S|1|61.55|0|1
C|JOE|20260105|15:43:12.889019|S|30|61.41|0|30
C|JOE|20260105|15:43:19.563668|S|72|61.4|0|72
C|JOE|20260105|15:45:45.817630|S|1|61.39|0|1
C|JOE|20260105|15:55:06.810612|S|6|61.52|0|6
C|JOF|20260105|10:25:24.270694|S|10|11.16|0|10
C|JOF|20260105|10:48:20.227411|S|100|11.16|0|100
C|JOF|20260105|14:26:19.939489|S|30|11.15|0|30
C|JOUT|20260105|11:41:15.222290|S|100|43.87|0|100
C|JOUT|20260105|12:32:48.435700|S|1|43.86|0|1
C|JOUT|20260105|13:01:44.889451|S|1|43.75|0|1
C|JOUT|20260105|13:02:12.905922|S|1|43.78|0|1
C|JOUT|20260105|13:02:19.939014|S|1|43.79|0|1
C|JOUT|20260105|13:02:22.501649|S|1|43.79|0|1
C|JOUT|20260105|13:28:13.193973|S|1|43.54|0|1
C|JOUT|20260105|13:29:54.869843|S|1|43.55|0|1
C|JOYT|20260105|09:46:28.226980|S|100|54.8|0|100
C|JOYY|20260105|11:26:02.229284|S|120|64.62|0|120
C|JOYY|20260105|12:42:59.632847|S|10|65.98|0|10
C|JOYY|20260105|13:14:28.795260|S|2|65.81|0|2
C|JOYY|20260105|13:38:43.850602|S|83|65.8|0|83
C|JOYY|20260105|13:40:20.854884|S|83|65.79|0|83
C|JOYY|20260105|13:59:42.761614|S|100|65.65|0|100
C|JOYY|20260105|13:59:42.761614|S|81|65.62|0|81
C|JOYY|20260105|13:59:42.762317|S|100|65.62|0|100
C|JOYY|20260105|14:39:14.978545|S|100|66.01|0|100
C|JOYY|20260105|14:39:14.978920|S|100|66.01|0|100
C|JOYY|20260105|14:46:09.390793|S|192|66.07|0|192
C|JOYY|20260105|15:39:08.906378|S|100|66.01|0|100
C|JOYY|20260105|15:39:08.906389|S|100|66.01|0|100
C|JOYY|20260105|15:39:08.906389|S|5|66.01|0|5
C|JOYY|20260105|15:54:50.076282|S|97|66.19|0|97
C|JPC|20260105|12:47:26.614678|S|100|8.09|0|100
C|JPC|20260105|12:47:42.845686|S|100|8.085|0|100
C|JPC|20260105|12:59:33.629870|S|100|8.09|0|100
C|JPC|20260105|13:07:19.891883|S|100|8.08|0|100
C|JPC|20260105|13:16:25.774485|S|100|8.085|0|100
C|JPC|20260105|13:20:45.843858|S|100|8.09|0|100
C|JPC|20260105|13:22:17.129660|S|100|8.09|0|100
C|JPC|20260105|13:24:57.564761|S|100|8.09|0|100
C|JPC|20260105|13:25:55.464640|S|100|8.09|0|100
C|JPC|20260105|13:51:51.426883|S|153|8.085|0|153
C|JPC|20260105|13:51:51.427885|S|100|8.085|0|100
C|JPC|20260105|13:52:21.736770|S|100|8.09|0|100
C|JPC|20260105|14:03:19.926499|S|200|8.095|0|200
C|JPC|20260105|14:04:12.134968|S|200|8.1|0|200
C|JPC|20260105|14:04:23.854167|S|200|8.1|0|200
C|JPC|20260105|14:04:34.148249|S|100|8.1|0|100
C|JPC|20260105|14:04:45.477095|S|200|8.1|0|200
C|JPC|20260105|14:19:31.239600|S|100|8.09|0|100
C|JPC|20260105|14:19:31.240372|S|100|8.09|0|100
C|JPC|20260105|15:45:36.785302|S|31|8.105|0|31
C|JPIB|20260105|09:40:43.033404|S|700|48.83|0|700
C|JPIB|20260105|09:40:43.033404|S|700|48.83|0|700
C|JPIB|20260105|09:40:43.280482|S|700|48.83|0|700
C|JPIB|20260105|09:40:43.280482|S|700|48.83|0|700
C|JPIB|20260105|10:00:22.955209|S|700|48.83|0|700
C|JPIB|20260105|11:58:49.189172|S|51|48.85|0|51
C|JPIB|20260105|11:58:49.189600|S|149|48.85|0|149
C|JPIB|20260105|11:58:54.824156|S|103|48.85|0|103
C|JPIB|20260105|11:58:54.824537|S|13|48.85|0|13
C|JPIB|20260105|11:58:54.824913|S|84|48.85|0|84
C|JPIB|20260105|15:25:01.694760|S|200|48.86|0|200
C|JPIE|20260105|11:25:30.136878|S|600|46.345|0|600
C|JPIE|20260105|11:25:31.295602|S|600|46.345|0|600
C|JPIE|20260105|11:25:33.141386|S|600|46.345|0|600
C|JPIE|20260105|11:25:33.141487|S|121|46.345|0|121
C|JPIE|20260105|11:25:36.109774|S|600|46.345|0|600
C|JPIE|20260105|11:26:40.125599|S|600|46.345|0|600
C|JPIE|20260105|11:26:40.125702|S|188|46.345|0|188
C|JPIE|20260105|11:26:42.024988|S|100|46.35|0|100
C|JPIE|20260105|11:27:03.670496|S|100|46.345|0|100
C|JPIE|20260105|11:29:47.563808|S|100|46.345|0|100
C|JPIE|20260105|11:32:42.567928|S|100|46.345|0|100
C|JPIE|20260105|11:35:08.256363|S|100|46.35|0|100
C|JPIE|20260105|12:00:07.220009|S|300|46.36|0|300
C|JPIE|20260105|12:00:07.566049|S|100|46.35|0|100
C|JPIE|20260105|12:00:48.257335|S|100|46.36|0|100
C|JPIE|20260105|12:02:38.257405|S|200|46.36|0|200
C|JPIE|20260105|12:02:38.257406|S|6|46.36|0|6
C|JPIE|20260105|12:07:48.257570|S|200|46.36|0|200
C|JPIE|20260105|12:07:48.718086|S|100|46.36|0|100
C|JPIE|20260105|12:13:57.234504|S|200|46.36|0|200
C|JPIE|20260105|12:13:57.234504|S|6|46.36|0|6
C|JPIE|20260105|12:14:37.954899|S|100|46.36|0|100
C|JPIE|20260105|12:14:38.257758|S|94|46.36|0|94
C|JPIE|20260105|12:14:38.257758|S|6|46.36|0|6
C|JPIE|20260105|12:16:09.646826|S|100|46.36|0|100
C|JPIE|20260105|12:16:38.219251|S|100|46.36|0|100
C|JPIE|20260105|12:20:17.020777|S|200|46.36|0|200
C|JPIE|20260105|12:26:52.072935|S|100|46.36|0|100
C|JPIE|20260105|12:26:52.073567|S|100|46.36|0|100
C|JPIE|20260105|12:40:28.258596|S|200|46.36|0|200
C|JPIE|20260105|12:44:50.007036|S|200|46.36|0|200
C|JPIE|20260105|12:44:51.434799|S|10|46.36|0|10
C|JPIE|20260105|12:51:24.333221|S|200|46.36|0|200
C|JPIE|20260105|12:51:38.259013|S|6|46.36|0|6
C|JPIE|20260105|12:55:03.016063|S|200|46.36|0|200
C|JPIE|20260105|12:55:06.517895|S|6|46.36|0|6
C|JPIE|20260105|12:55:47.837568|S|200|46.36|0|200
C|JPIE|20260105|12:56:18.259271|S|6|46.36|0|6
C|JPIE|20260105|13:13:13.453879|S|100|46.36|0|100
C|JPIE|20260105|13:13:16.244184|S|100|46.36|0|100
C|JPIE|20260105|13:14:53.976001|S|100|46.36|0|100
C|JPIE|20260105|13:15:26.247081|S|100|46.36|0|100
C|JPIE|20260105|13:18:15.867566|S|6|46.36|0|6
C|JPIE|20260105|13:18:53.259922|S|100|46.36|0|100
C|JPIE|20260105|13:23:21.550076|S|100|46.36|0|100
C|JPIE|20260105|13:23:29.635528|S|49|46.36|0|49
C|JPIE|20260105|13:24:13.260110|S|51|46.36|0|51
C|JPIE|20260105|13:25:33.826238|S|300|46.36|0|300
C|JPIE|20260105|13:31:32.812221|S|300|46.355|0|300
C|JPIE|20260105|13:31:58.260331|S|200|46.355|0|200
C|JPIE|20260105|13:32:53.106489|S|100|46.355|0|100
C|JPIE|20260105|13:33:41.186204|S|100|46.355|0|100
C|JPIE|20260105|13:34:03.260422|S|100|46.36|0|100
C|JPIE|20260105|13:35:03.260528|S|100|46.36|0|100
C|JPIE|20260105|13:39:28.549135|S|100|46.36|0|100
C|JPIE|20260105|13:41:52.290146|S|100|46.36|0|100
C|JPIE|20260105|13:41:56.935863|S|100|46.36|0|100
C|JPIE|20260105|13:44:20.010940|S|100|46.36|0|100
C|JPIE|20260105|13:44:26.110226|S|100|46.36|0|100
C|JPIE|20260105|13:44:30.881288|S|100|46.36|0|100
C|JPIE|20260105|13:45:10.393780|S|6|46.36|0|6
C|JPIE|20260105|13:52:02.789724|S|100|46.36|0|100
C|JPIE|20260105|14:35:13.666117|S|100|46.36|0|100
C|JPIE|20260105|14:36:06.562548|S|100|46.36|0|100
C|JPIE|20260105|14:38:30.779282|S|100|46.36|0|100
C|JPIE|20260105|14:40:23.176350|S|100|46.36|0|100
C|JPIE|20260105|14:44:26.582596|S|100|46.36|0|100
C|JPIE|20260105|14:45:17.848186|S|100|46.36|0|100
C|JPIE|20260105|14:47:33.572978|S|100|46.36|0|100
C|JPIE|20260105|14:50:18.030786|S|600|46.35|0|600
C|JPIE|20260105|14:50:18.030786|S|600|46.355|0|600
C|JPIE|20260105|14:50:18.030786|S|300|46.35|0|300
C|JPIE|20260105|14:50:18.031371|S|100|46.36|0|100
C|JPIE|20260105|14:50:18.041102|S|100|46.35|0|100
C|JPIE|20260105|14:50:18.231022|S|600|46.355|0|600
C|JPIE|20260105|14:50:18.231022|S|600|46.35|0|600
C|JPIE|20260105|14:50:18.231022|S|100|46.35|0|100
C|JPIE|20260105|14:50:18.331273|S|600|46.35|0|600
C|JPIE|20260105|14:50:18.678066|S|600|46.355|0|600
C|JPIE|20260105|14:50:18.678066|S|600|46.35|0|600
C|JPIE|20260105|14:50:18.779289|S|6|46.36|0|6
C|JPIE|20260105|14:50:18.779290|S|94|46.36|0|94
C|JPIE|20260105|14:50:18.780522|S|600|46.35|0|600
C|JPIE|20260105|14:50:18.880727|S|600|46.35|0|600
C|JPIE|20260105|14:50:18.980968|S|600|46.35|0|600
C|JPIE|20260105|14:50:19.081237|S|600|46.35|0|600
C|JPIE|20260105|14:52:28.021380|S|6|46.36|0|6
C|JPIE|20260105|14:52:31.111282|S|100|46.36|0|100
C|JPIE|20260105|14:55:31.222773|S|100|46.36|0|100
C|JPIE|20260105|14:58:04.302805|S|94|46.36|0|94
C|JPIE|20260105|14:58:04.302805|S|6|46.36|0|6
C|JPIE|20260105|14:59:06.725941|S|600|46.35|0|600
C|JPIE|20260105|14:59:06.826151|S|600|46.35|0|600
C|JPIE|20260105|14:59:06.926396|S|600|46.35|0|600
C|JPIE|20260105|14:59:07.026660|S|600|46.35|0|600
C|JPIE|20260105|15:00:06.972576|S|100|46.36|0|100
C|JPIE|20260105|15:00:14.572401|S|6|46.36|0|6
C|JPIE|20260105|15:00:42.570690|S|600|46.35|0|600
C|JPIE|20260105|15:00:42.712956|S|600|46.35|0|600
C|JPIE|20260105|15:01:13.153360|S|100|46.36|0|100
C|JPIE|20260105|15:02:23.032746|S|600|46.35|0|600
C|JPIE|20260105|15:03:07.848692|S|100|46.36|0|100
C|JPIE|20260105|15:03:39.463041|S|600|46.35|0|600
C|JPIE|20260105|15:05:42.014785|S|6|46.36|0|6
C|JPIE|20260105|15:05:42.014785|S|94|46.36|0|94
C|JPIE|20260105|15:09:57.898248|S|106|46.36|0|106
C|JPIE|20260105|15:09:58.196750|S|100|46.36|0|100
C|JPIE|20260105|15:09:59.771902|S|600|46.35|0|600
C|JPIE|20260105|15:09:59.872139|S|600|46.35|0|600
C|JPIE|20260105|15:09:59.972380|S|600|46.35|0|600
C|JPIE|20260105|15:10:00.072655|S|600|46.35|0|600
C|JPIE|20260105|15:10:22.105540|S|6|46.36|0|6
C|JPIE|20260105|15:10:22.105540|S|4|46.36|0|4
C|JPIE|20260105|15:10:22.105540|S|100|46.36|0|100
C|JPIE|20260105|15:10:22.564802|S|100|46.36|0|100
C|JPIE|20260105|15:13:09.358819|S|100|46.36|0|100
C|JPIE|20260105|15:16:19.786496|S|100|46.36|0|100
C|JPIE|20260105|15:18:49.178400|S|100|46.36|0|100
C|JPIE|20260105|15:18:51.430315|S|600|46.35|0|600
C|JPIE|20260105|15:18:51.430315|S|600|46.355|0|600
C|JPIE|20260105|15:18:51.430315|S|300|46.35|0|300
C|JPIE|20260105|15:18:51.454047|S|300|46.35|0|300
C|JPIE|20260105|15:18:51.530575|S|600|46.35|0|600
C|JPIE|20260105|15:18:51.630847|S|600|46.35|0|600
C|JPIE|20260105|15:18:51.731103|S|600|46.35|0|600
C|JPIE|20260105|15:18:51.732080|S|100|46.36|0|100
C|JPIE|20260105|15:18:51.831285|S|600|46.35|0|600
C|JPIE|20260105|15:19:31.323983|S|100|46.36|0|100
C|JPIE|20260105|15:23:10.346229|S|100|46.36|0|100
C|JPIE|20260105|15:23:15.653735|S|100|46.36|0|100
C|JPIE|20260105|15:23:15.790626|S|100|46.36|0|100
C|JPIE|20260105|15:23:17.611893|S|600|46.35|0|600
C|JPIE|20260105|15:23:17.712121|S|600|46.35|0|600
C|JPIE|20260105|15:23:17.812381|S|600|46.35|0|600
C|JPIE|20260105|15:23:17.912654|S|600|46.35|0|600
C|JPIE|20260105|15:23:48.264255|S|100|46.36|0|100
C|JPIE|20260105|15:23:58.264460|S|100|46.36|0|100
C|JPIE|20260105|15:24:14.515308|S|6|46.36|0|6
C|JPIE|20260105|15:24:14.515308|S|94|46.36|0|94
C|JPIE|20260105|15:25:08.744253|S|100|46.36|0|100
C|JPIE|20260105|15:27:30.861430|S|600|46.35|0|600
C|JPIE|20260105|15:27:30.861430|S|600|46.355|0|600
C|JPIE|20260105|15:27:30.961745|S|600|46.35|0|600
C|JPIE|20260105|15:27:30.962273|S|100|46.36|0|100
C|JPIE|20260105|15:32:09.200611|S|6|46.36|0|6
C|JPIE|20260105|15:32:09.448217|S|100|46.36|0|100
C|JPIE|20260105|15:35:45.842424|S|100|46.36|0|100
C|JPIE|20260105|15:35:46.772823|S|100|46.36|0|100
C|JPIE|20260105|15:36:11.871918|S|600|46.35|0|600
C|JPIE|20260105|15:36:11.871918|S|300|46.35|0|300
C|JPIE|20260105|15:36:11.972166|S|600|46.35|0|600
C|JPIE|20260105|15:36:12.072425|S|600|46.35|0|600
C|JPIE|20260105|15:36:12.172690|S|600|46.35|0|600
C|JPIE|20260105|15:36:12.173210|S|100|46.36|0|100
C|JPIE|20260105|15:36:12.272959|S|600|46.35|0|600
C|JPIE|20260105|15:36:12.373261|S|600|46.35|0|600
C|JPIE|20260105|15:36:12.473567|S|600|46.35|0|600
C|JPIE|20260105|15:36:12.573759|S|600|46.35|0|600
C|JPIE|20260105|15:36:12.673931|S|600|46.35|0|600
C|JPIE|20260105|15:36:12.774108|S|600|46.35|0|600
C|JPIE|20260105|15:36:12.874378|S|600|46.35|0|600
C|JPIE|20260105|15:36:18.264532|S|100|46.36|0|100
C|JPIE|20260105|15:36:53.875578|S|100|46.36|0|100
C|JPIE|20260105|15:38:28.264623|S|90|46.36|0|90
C|JPIE|20260105|15:38:28.264623|S|6|46.36|0|6
C|JPIE|20260105|15:38:28.264623|S|4|46.36|0|4
C|JPIE|20260105|15:40:43.209297|S|100|46.36|0|100
C|JPIE|20260105|15:41:40.160579|S|100|46.36|0|100
C|JPIE|20260105|15:42:59.716978|S|100|46.36|0|100
C|JPIE|20260105|15:43:54.151080|S|100|46.36|0|100
C|JPIE|20260105|15:44:12.409054|S|100|46.36|0|100
C|JPIE|20260105|15:44:15.023736|S|100|46.36|0|100
C|JPIE|20260105|15:44:18.264833|S|100|46.36|0|100
C|JPIE|20260105|15:44:48.264827|S|6|46.36|0|6
C|JPIE|20260105|15:44:48.264828|S|94|46.36|0|94
C|JPIE|20260105|15:47:16.648275|S|100|46.36|0|100
C|JPIE|20260105|15:48:51.481917|S|800|46.35|0|800
C|JPIE|20260105|15:48:51.481917|S|800|46.35|0|800
C|JPIE|20260105|15:48:51.481917|S|300|46.35|0|300
C|JPIE|20260105|15:48:51.481917|S|600|46.35|0|600
C|JPIE|20260105|15:48:51.482448|S|200|46.36|0|200
C|JPIE|20260105|15:48:51.564367|S|300|46.35|0|300
C|JPIE|20260105|15:48:51.582132|S|800|46.35|0|800
C|JPIE|20260105|15:48:51.582132|S|600|46.35|0|600
C|JPIE|20260105|15:48:51.582132|S|800|46.35|0|800
C|JPIE|20260105|15:48:51.582132|S|300|46.35|0|300
C|JPIE|20260105|15:48:51.602195|S|300|46.35|0|300
C|JPIE|20260105|15:48:51.682396|S|600|46.35|0|600
C|JPIE|20260105|15:48:51.682396|S|300|46.35|0|300
C|JPIE|20260105|15:48:51.682397|S|500|46.35|0|500
C|JPIE|20260105|15:48:51.719547|S|300|46.35|0|300
C|JPIE|20260105|15:48:51.719547|S|300|46.35|0|300
C|JPIE|20260105|15:48:51.782567|S|300|46.35|0|300
C|JPIE|20260105|15:48:51.829913|S|600|46.35|0|600
C|JPIE|20260105|15:48:51.829913|S|300|46.35|0|300
C|JPIE|20260105|15:48:51.829913|S|800|46.35|0|800
C|JPIE|20260105|15:48:51.830454|S|100|46.36|0|100
C|JPIE|20260105|15:48:51.841819|S|300|46.35|0|300
C|JPIE|20260105|15:48:51.930122|S|600|46.35|0|600
C|JPIE|20260105|15:48:51.930122|S|300|46.35|0|300
C|JPIE|20260105|15:48:51.930122|S|500|46.35|0|500
C|JPIE|20260105|15:48:51.977153|S|300|46.35|0|300
C|JPIE|20260105|15:48:51.977153|S|300|46.35|0|300
C|JPIE|20260105|15:48:52.027555|S|300|46.35|0|300
C|JPIE|20260105|15:48:52.042062|S|600|46.35|0|600
C|JPIE|20260105|15:48:52.042062|S|800|46.35|0|800
C|JPIE|20260105|15:48:52.142248|S|600|46.35|0|600
C|JPIE|20260105|15:48:52.142771|S|200|46.36|0|200
C|JPIE|20260105|15:48:52.242438|S|600|46.35|0|600
C|JPIE|20260105|15:48:52.342680|S|600|46.35|0|600
C|JPIE|20260105|15:48:52.442861|S|600|46.35|0|600
C|JPIE|20260105|15:48:52.543133|S|600|46.35|0|600
C|JPIE|20260105|15:48:52.643401|S|600|46.35|0|600
C|JPIE|20260105|15:48:52.743672|S|600|46.35|0|600
C|JPIE|20260105|15:48:52.843945|S|600|46.35|0|600
C|JPIE|20260105|15:50:38.377898|S|194|46.36|0|194
C|JPIE|20260105|15:50:38.377898|S|6|46.36|0|6
C|JPIE|20260105|15:54:29.013397|S|400|46.355|0|400
C|JPIE|20260105|15:55:01.051765|S|300|46.35|0|300
C|JPIE|20260105|15:59:58.003945|S|100|46.35|0|100
C|JPM|20260105|09:30:32.578593|S|40|326.58|0|40
C|JPM|20260105|09:30:45.611809|S|40|326.96|0|40
C|JPM|20260105|09:32:25.219398|S|100|328.24|0|100
C|JPM|20260105|09:39:13.959016|S|25|331.15|0|25
C|JPM|20260105|09:39:13.959098|S|25|331.14|0|25
C|JPM|20260105|09:39:13.959176|S|25|331.14|0|25
C|JPM|20260105|09:39:13.959336|S|100|331.12|0|100
C|JPM|20260105|09:42:38.888019|S|40|332.51|0|40
C|JPM|20260105|09:42:38.904609|S|40|332.51|0|40
C|JPM|20260105|09:42:38.911042|S|40|332.51|0|40
C|JPM|20260105|09:42:38.924556|S|20|332.51|0|20
C|JPM|20260105|09:43:44.647075|S|80|331.57|0|80
C|JPM|20260105|09:48:41.763372|S|40|332.21|0|40
C|JPM|20260105|09:50:03.075818|S|25|331.79|0|25
C|JPM|20260105|09:52:31.175322|S|23|331.6|0|23
C|JPM|20260105|09:52:31.175695|S|40|331.61|0|40
C|JPM|20260105|09:52:31.175703|S|40|331.61|0|40
C|JPM|20260105|09:54:06.153469|S|30|331.76|0|30
C|JPM|20260105|09:56:33.849680|S|25|333.31|0|25
C|JPM|20260105|09:58:17.522284|S|40|334.24|0|40
C|JPM|20260105|10:00:21.064669|S|12|334.61|0|12
C|JPM|20260105|10:09:02.086645|S|40|335.1|0|40
C|JPM|20260105|10:10:02.731706|S|33|335.23|0|33
C|JPM|20260105|10:18:51.667744|S|25|334.82|0|25
C|JPM|20260105|10:21:57.565599|S|25|335.68|0|25
C|JPM|20260105|10:39:44.799786|S|8|335.885|0|8
C|JPM|20260105|10:45:55.279399|S|100|336.5|0|100
C|JPM|20260105|10:51:04.748873|S|25|336.16|0|25
C|JPM|20260105|10:53:30.982525|S|24|336.48|0|24
C|JPM|20260105|10:54:11.797041|S|38|336.45|0|38
C|JPM|20260105|10:54:11.797041|S|2|336.46|0|2
C|JPM|20260105|10:54:11.797127|S|2|336.45|0|2
C|JPM|20260105|10:56:59.833325|S|80|336.25|0|80
C|JPM|20260105|10:57:11.662608|S|26|336.25|0|26
C|JPM|20260105|10:58:15.123048|S|2|336.07|0|2
C|JPM|20260105|10:59:58.001373|S|39|335.735|0|39
C|JPM|20260105|10:59:59.026422|S|25|335.715|0|25
C|JPM|20260105|11:00:02.772659|S|25|335.715|0|25
C|JPM|20260105|11:00:02.772732|S|25|335.715|0|25
C|JPM|20260105|11:00:02.788552|S|25|335.715|0|25
C|JPM|20260105|11:00:02.799389|S|25|335.715|0|25
C|JPM|20260105|11:00:02.850200|S|25|335.715|0|25
C|JPM|20260105|11:00:02.860401|S|25|335.73|0|25
C|JPM|20260105|11:00:02.860465|S|15|335.73|0|15
C|JPM|20260105|11:00:02.860465|S|10|335.73|0|10
C|JPM|20260105|11:00:02.860537|S|25|335.73|0|25
C|JPM|20260105|11:00:02.860850|S|2|335.73|0|2
C|JPM|20260105|11:00:02.860866|S|18|335.73|0|18
C|JPM|20260105|11:00:44.005305|S|40|335.26|0|40
C|JPM|20260105|11:00:44.034256|S|40|335.31|0|40
C|JPM|20260105|11:00:44.036226|S|40|335.28|0|40
C|JPM|20260105|11:00:56.806071|S|40|335.22|0|40
C|JPM|20260105|11:02:15.270712|S|25|334.86|0|25
C|JPM|20260105|11:03:34.872799|S|25|334.99|0|25
C|JPM|20260105|11:03:34.872898|S|15|334.99|0|15
C|JPM|20260105|11:04:13.171339|S|1|334.88|0|1
C|JPM|20260105|11:05:43.402492|S|11|334.61|0|11
C|JPM|20260105|11:07:29.455806|S|2|334.71|0|2
C|JPM|20260105|11:08:35.250531|S|25|334.685|0|25
C|JPM|20260105|11:08:35.251090|S|25|334.685|0|25
C|JPM|20260105|11:08:35.308316|S|10|334.64|0|10
C|JPM|20260105|11:08:35.308316|S|30|334.64|0|30
C|JPM|20260105|11:12:06.854195|S|100|335.01|0|100
C|JPM|20260105|11:16:39.029622|S|40|335.13|0|40
C|JPM|20260105|11:17:34.293333|S|5|335.04|0|5
C|JPM|20260105|11:18:17.811733|S|29|335.16|0|29
C|JPM|20260105|11:19:54.538901|S|20|334.97|0|20
C|JPM|20260105|11:19:54.551491|S|20|334.97|0|20
C|JPM|20260105|11:31:25.072567|S|40|335|0|40
C|JPM|20260105|11:32:09.490796|S|16|335.01|0|16
C|JPM|20260105|11:35:02.002302|S|40|335.19|0|40
C|JPM|20260105|11:51:57.455403|S|40|335.4|0|40
C|JPM|20260105|11:57:19.468920|S|40|336.04|0|40
C|JPM|20260105|11:59:00.372418|S|25|335.8|0|25
C|JPM|20260105|11:59:00.372493|S|25|335.8|0|25
C|JPM|20260105|12:01:34.194440|S|1|335.66|0|1
C|JPM|20260105|12:19:48.617990|S|100|336|0|100
C|JPM|20260105|12:21:19.475802|S|60|336.02|0|60
C|JPM|20260105|12:28:46.492052|S|3|336.62|0|3
C|JPM|20260105|12:30:02.395366|S|3|336.59|0|3
C|JPM|20260105|12:30:02.836966|S|100|336.56|0|100
C|JPM|20260105|12:41:29.530032|S|40|336.42|0|40
C|JPM|20260105|12:41:29.530400|S|23|336.43|0|23
C|JPM|20260105|12:49:34.213196|S|100|336.75|0|100
C|JPM|20260105|12:54:17.452923|S|40|336.57|0|40
C|JPM|20260105|13:11:53.910025|S|38|337.11|0|38
C|JPM|20260105|13:20:04.136084|S|40|336.97|0|40
C|JPM|20260105|13:22:28.107632|S|15|336.95|0|15
C|JPM|20260105|13:24:31.040617|S|40|336.71|0|40
C|JPM|20260105|13:25:12.555418|S|3|336.8|0|3
C|JPM|20260105|13:36:36.836666|S|3|336.44|0|3
C|JPM|20260105|13:38:36.640251|S|40|336.44|0|40
C|JPM|20260105|13:43:59.801461|S|25|336.17|0|25
C|JPM|20260105|13:43:59.801462|S|15|336.19|0|15
C|JPM|20260105|13:44:17.960985|S|40|336.15|0|40
C|JPM|20260105|13:49:06.710435|S|4|336.09|0|4
C|JPM|20260105|13:51:18.354593|S|15|336.3|0|15
C|JPM|20260105|13:56:26.893599|S|8|336.28|0|8
C|JPM|20260105|14:08:07.679000|S|15|336.07|0|15
C|JPM|20260105|14:11:05.622687|S|25|336.1|0|25
C|JPM|20260105|14:18:30.453186|S|31|336.41|0|31
C|JPM|20260105|14:24:44.415193|S|25|335.99|0|25
C|JPM|20260105|14:35:13.295906|S|40|335.93|0|40
C|JPM|20260105|14:40:20.795848|S|25|335.92|0|25
C|JPM|20260105|14:45:32.389041|S|100|335.915|0|100
C|JPM|20260105|14:45:32.390377|S|75|335.93|0|75
C|JPM|20260105|14:52:20.992461|S|25|335.5|0|25
C|JPM|20260105|15:10:12.286131|S|40|335.62|0|40
C|JPM|20260105|15:10:12.286196|S|11|335.62|0|11
C|JPM|20260105|15:10:12.286208|S|40|335.62|0|40
C|JPM|20260105|15:10:12.286565|S|9|335.62|0|9
C|JPM|20260105|15:30:37.510129|S|25|335.22|0|25
C|JPM|20260105|15:39:26.640425|S|6|334.94|0|6
C|JPM|20260105|15:41:33.298976|S|1|334.935|0|1
C|JPM|20260105|15:46:22.721429|S|100|334.59|0|100
C|JPM|20260105|15:46:50.068304|S|100|334.75|0|100
C|JPM|20260105|15:56:06.378480|S|100|333.79|0|100
C|JPM|20260105|15:56:12.533874|S|5|333.7|0|5
C|JPM|20260105|15:56:39.471525|S|40|333.83|0|40
C|JPM|20260105|15:56:51.066674|S|50|333.79|0|50
C|JPM|20260105|15:56:58.770258|S|45|333.77|0|45
C|JPM|20260105|15:57:05.613285|S|5|333.73|0|5
C|JPM|20260105|15:57:30.630787|S|15|333.82|0|15
C|JPM|20260105|15:57:34.678312|S|20|333.84|0|20
C|JPM|20260105|15:57:46.364752|S|5|333.82|0|5
C|JPM|20260105|15:57:57.225070|S|15|333.81|0|15
C|JPM|20260105|15:59:04.126329|S|35|334.15|0|35
C|JPM|20260105|15:59:08.467104|S|35|334.1|0|35
C|JPM|20260105|15:59:47.545628|S|35|334.06|0|35
C|JPM|20260105|15:59:47.545628|S|100|334.05|0|100
C|JPM PRC|20260105|10:21:11.485568|S|1|25.35|0|1
C|JPM PRC|20260105|10:35:35.436875|S|1|25.36|0|1
C|JPM PRC|20260105|11:42:11.025210|S|1|25.3|0|1
C|JPM PRC|20260105|13:16:12.524381|S|1|25.29|0|1
C|JPM PRC|20260105|15:25:21.819017|S|1|25.31|0|1
C|JPM PRD|20260105|15:40:04.542696|S|100|25.12|0|100
C|JPM PRK|20260105|14:22:40.921505|S|320|19.69|0|320
C|JPM PRK|20260105|14:23:20.922136|S|293|19.69|0|293
C|JPM PRK|20260105|14:33:50.923192|S|100|19.69|0|100
C|JPM PRL|20260105|15:32:59.025825|S|1|19.9|0|1
C|JPMB|20260105|10:22:40.972978|S|7|40.38|0|7
C|JPMB|20260105|10:24:57.100471|S|10|40.38|0|10
C|JPST|20260105|11:33:07.205999|S|500|50.62|0|500
C|JPST|20260105|11:33:07.205999|S|300|50.62|0|300
C|JPST|20260105|11:37:57.206151|S|400|50.62|0|400
C|JPST|20260105|11:37:57.209897|S|100|50.62|0|100
C|JPST|20260105|13:29:14.240377|S|900|50.62|0|900
C|JPST|20260105|13:29:39.996073|S|900|50.62|0|900
C|JPST|20260105|13:30:49.236748|S|500|50.62|0|500
C|JPST|20260105|13:34:06.934585|S|600|50.62|0|600
C|JPST|20260105|13:34:06.934585|S|100|50.62|0|100
C|JPST|20260105|13:34:22.096402|S|1975|50.62|0|1975
C|JPST|20260105|13:34:22.096463|S|1975|50.62|0|1975
C|JPST|20260105|13:34:22.096729|S|336|50.62|0|336
C|JPST|20260105|13:34:42.609318|S|900|50.62|0|900
C|JPST|20260105|13:34:42.613434|S|100|50.62|0|100
C|JPST|20260105|13:35:06.141395|S|400|50.62|0|400
C|JPST|20260105|13:35:33.806752|S|100|50.62|0|100
C|JPST|20260105|13:35:34.460785|S|100|50.62|0|100
C|JPST|20260105|14:20:44.420059|S|900|50.62|0|900
C|JPST|20260105|14:21:13.883334|S|500|50.62|0|500
C|JPST|20260105|14:23:47.211783|S|254|50.62|0|254
C|JPST|20260105|14:23:47.211783|S|446|50.62|0|446
C|JPST|20260105|14:26:43.696850|S|500|50.62|0|500
C|JPST|20260105|14:28:40.023861|S|600|50.62|0|600
C|JPST|20260105|14:29:39.256550|S|100|50.62|0|100
C|JPST|20260105|14:29:39.257070|S|100|50.62|0|100
C|JPST|20260105|14:30:46.445461|S|246|50.62|0|246
C|JPST|20260105|14:30:46.445462|S|354|50.62|0|354
C|JPST|20260105|14:32:40.762922|S|199|50.62|0|199
C|JPST|20260105|14:32:40.762922|S|301|50.62|0|301
C|JPST|20260105|14:34:40.365559|S|800|50.62|0|800
C|JPST|20260105|14:34:45.595398|S|700|50.62|0|700
C|JPST|20260105|14:35:11.205403|S|300|50.62|0|300
C|JPST|20260105|14:36:55.098116|S|400|50.62|0|400
C|JPST|20260105|14:38:50.625049|S|400|50.62|0|400
C|JPST|20260105|14:38:53.635849|S|100|50.62|0|100
C|JPST|20260105|14:41:02.440794|S|300|50.62|0|300
C|JPST|20260105|14:42:45.540412|S|600|50.62|0|600
C|JPST|20260105|15:49:10.433872|S|100|50.62|0|100
C|JPST|20260105|15:49:20.778595|S|100|50.62|0|100
C|JPST|20260105|15:50:14.844499|S|100|50.62|0|100
C|JPST|20260105|15:50:48.383250|S|100|50.62|0|100
C|JPST|20260105|15:53:29.532214|S|200|50.62|0|200
C|JPST|20260105|15:53:31.134596|S|290|50.62|0|290
C|JPST|20260105|15:53:41.816293|S|100|50.62|0|100
C|JPST|20260105|15:53:56.785689|S|300|50.62|0|300
C|JPST|20260105|15:54:45.855076|S|100|50.62|0|100
C|JPST|20260105|15:54:56.015197|S|100|50.62|0|100
C|JPST|20260105|15:58:12.859420|S|90|50.61|0|90
C|JPY|20260105|14:47:36.562871|S|50|32.85|0|50
C|JQC|20260105|15:22:54.248226|S|73|5.045|0|73
C|JQC|20260105|15:28:29.456617|S|10|5.055|0|10
C|JQC|20260105|15:28:33.482136|S|10|5.055|0|10
C|JQC|20260105|15:28:33.482203|S|550|5.055|0|550
C|JQC|20260105|15:28:37.550459|S|10|5.055|0|10
C|JQC|20260105|15:28:37.551237|S|10|5.055|0|10
C|JQC|20260105|15:28:37.552000|S|10|5.055|0|10
C|JQC|20260105|15:28:37.552747|S|10|5.055|0|10
C|JQC|20260105|15:28:37.553510|S|10|5.055|0|10
C|JQC|20260105|15:29:44.263072|S|10|5.055|0|10
C|JQC|20260105|15:30:00.102844|S|10|5.055|0|10
C|JQC|20260105|15:35:04.792889|S|10|5.055|0|10
C|JQC|20260105|15:36:47.134338|S|10|5.055|0|10
C|JQC|20260105|15:40:41.647025|S|10|5.055|0|10
C|JQC|20260105|15:40:41.647810|S|10|5.055|0|10
C|JQUA|20260105|11:23:27.205421|S|100|63.755|0|100
C|JQUA|20260105|12:16:50.885704|S|100|63.83|0|100
C|JQUA|20260105|14:16:30.591116|S|100|63.755|0|100
C|JQUA|20260105|15:59:04.229291|S|200|63.65|0|200
C|JQUA|20260105|15:59:46.346330|S|200|63.62|0|200
C|JSI|20260105|10:51:48.269714|S|2900|52.155|0|2900
C|JSI|20260105|15:52:22.286083|S|100|52.17|0|100
C|JSI|20260105|15:59:59.900286|S|100|52.2|0|100
C|JSMD|20260105|15:59:52.356311|S|2|83.68|0|2
C|JSMD|20260105|15:59:56.905314|S|5|83.67|0|5
C|JSPR|20260105|09:30:04.661434|S|200|1.84|0|200
C|JSPR|20260105|09:30:04.661517|S|100|1.84|0|100
C|JSPR|20260105|09:30:04.661551|S|70|1.84|0|70
C|JSPR|20260105|09:59:29.216536|S|100|1.88|0|100
C|JSPR|20260105|10:33:35.065834|S|1|1.82|0|1
C|JSPR|20260105|15:59:55.493695|S|218|1.835|0|218
C|JTAI|20260105|10:18:48.827250|S|100|.6705|0|100
C|JTAI|20260105|10:18:48.829261|S|100|.6705|0|100
C|JTAI|20260105|11:06:03.212696|S|400|.602|0|400
C|JTEK|20260105|09:58:04.044484|S|200|91.51|0|200
C|JTEK|20260105|10:03:27.226352|S|25|91.82|0|25
C|JTEK|20260105|10:11:25.063435|S|64|91.86|0|64
C|JTEK|20260105|10:39:13.493603|S|1|92.34|0|1
C|JULU|20260105|10:10:02.603639|S|135|29.88|0|135
C|JULU|20260105|14:59:03.323725|S|135|29.88|0|135
C|JUNM|20260105|11:57:08.955707|S|2221|34.26|0|2221
C|JUNW|20260105|10:54:21.545168|S|100|33.42|0|100
C|JXG|20260105|10:56:24.767546|E|1|5.75|0|1
C|JXG|20260105|11:00:01.336358|E|1|5.85|0|1
C|JXG|20260105|11:01:50.037779|E|1|5.85|0|1
C|JXG|20260105|11:02:34.887109|E|1|5.85|0|1
C|JXG|20260105|11:03:21.237047|E|1|5.85|0|1
C|JXG|20260105|11:07:15.387513|E|1|5.75|0|1
C|JXG|20260105|11:07:18.337840|E|1|5.7|0|1
C|JXG|20260105|11:36:36.323351|E|1|5.8|0|1
C|JXG|20260105|11:57:30.794627|E|1|5.8|0|1
C|JXG|20260105|11:59:13.843718|E|1|5.8|0|1
C|JXG|20260105|11:59:27.293770|E|1|5.8|0|1
C|JXG|20260105|12:15:27.643956|E|1|5.75|0|1
C|JXG|20260105|12:15:48.694659|E|1|5.8|0|1
C|JXG|20260105|12:16:02.847383|E|1|5.75|0|1
C|JXG|20260105|12:16:45.675667|E|39|5.6|0|39
C|JXG|20260105|12:16:45.676543|E|1|5.6|0|1
C|JXG|20260105|12:18:22.179248|E|1|5.8|0|1
C|JXG|20260105|12:18:27.678755|E|1|5.8|0|1
C|JXG|20260105|12:18:31.445476|E|1|5.8|0|1
C|JXG|20260105|12:19:04.280340|E|1|5.78|0|1
C|JXG|20260105|12:22:16.179575|E|1|5.8|0|1
C|JXG|20260105|12:42:59.147418|E|1|5.8|0|1
C|JXG|20260105|12:43:02.125804|E|2|5.8|0|2
C|JXG|20260105|13:02:39.585045|E|1|5.79|0|1
C|JXG|20260105|13:05:02.602492|E|1|5.82|0|1
C|JXG|20260105|13:05:02.603206|E|1|5.8|0|1
C|JXG|20260105|13:05:41.632172|E|1|5.8|0|1
C|JXG|20260105|13:07:15.483854|E|1|5.75|0|1
C|JXG|20260105|13:07:18.134870|E|5|5.75|0|5
C|JXG|20260105|13:07:29.902157|E|50|5.75|0|50
C|JXG|20260105|13:07:37.034241|E|1|5.85|0|1
C|JXG|20260105|13:07:45.433252|E|1|5.85|0|1
C|JXG|20260105|13:07:48.951930|E|3|5.85|0|3
C|JXG|20260105|13:07:54.283542|E|20|5.75|0|20
C|JXG|20260105|13:07:54.283683|E|30|5.75|0|30
C|JXG|20260105|13:08:06.300039|E|1|5.76|0|1
C|JXG|20260105|13:08:06.300416|E|50|5.76|0|50
C|JXG|20260105|13:24:49.812276|E|1|5.76|0|1
C|JXG|20260105|15:06:30.330787|E|1|5.82|0|1
C|JXG|20260105|15:29:30.581589|E|1|5.8|0|1
C|JXG|20260105|15:29:32.383149|E|1|5.79|0|1
C|JXG|20260105|15:31:05.668665|E|1|5.82|0|1
C|JXG|20260105|15:31:15.207300|E|1|5.81|0|1
C|JXG|20260105|15:31:35.831110|E|1|5.82|0|1
C|JXG|20260105|15:31:35.831257|E|1|5.8|0|1
C|JXG|20260105|15:31:59.339573|E|1|5.83|0|1
C|JXI|20260105|12:22:04.830007|S|100|78.38|0|100
C|JXI|20260105|12:45:44.798089|S|100|78.46|0|100
C|JXI|20260105|12:55:07.073167|S|100|78.4|0|100
C|JXI|20260105|13:03:35.977350|S|100|78.47|0|100
C|JXI|20260105|13:20:20.592294|S|100|78.5|0|100
C|JXI|20260105|14:12:16.662074|S|100|78.57|0|100
C|JXI|20260105|14:20:19.062292|S|100|78.58|0|100
C|JXI|20260105|14:36:22.564656|S|100|78.76|0|100
C|JXI|20260105|14:59:08.531397|S|100|78.89|0|100
C|JXI|20260105|15:37:25.650770|S|100|79|0|100
C|JXI|20260105|15:58:49.085385|S|100|79.06|0|100
C|JXI|20260105|15:59:52.774431|S|83|79.05|0|83
C|JXN|20260105|09:33:02.793952|S|10|108.04|0|10
C|JXN|20260105|09:36:04.873111|S|10|108.09|0|10
C|JXN|20260105|09:45:24.066773|S|50|108.21|0|50
C|JXN|20260105|09:45:24.066773|S|25|108.26|0|25
C|JXN|20260105|10:05:36.845147|S|14|109.35|0|14
C|JXN|20260105|10:08:14.704097|S|10|109.17|0|10
C|JXN|20260105|10:09:34.375839|S|10|109.16|0|10
C|JXN|20260105|10:10:51.569388|S|10|108.87|0|10
C|JXN|20260105|10:21:07.300723|S|50|108.57|0|50
C|JXN|20260105|11:01:41.026384|S|10|109.55|0|10
C|JXN|20260105|11:24:39.996632|S|1|109.79|0|1
C|JXN|20260105|11:24:39.996718|S|1|109.74|0|1
C|JXN|20260105|11:30:03.816743|S|24|109.58|0|24
C|JXN|20260105|11:59:07.932047|S|25|110.31|0|25
C|JXN|20260105|11:59:07.932071|S|35|110.31|0|35
C|JXN|20260105|12:17:13.873090|S|100|110.55|0|100
C|JXN|20260105|12:53:12.307448|S|10|110.43|0|10
C|JXN|20260105|12:53:12.307456|S|20|110.43|0|20
C|JXN|20260105|12:53:12.307463|S|10|110.43|0|10
C|JXN|20260105|13:55:39.064221|S|54|110.7|0|54
C|JXN|20260105|15:21:27.027306|S|58|110.46|0|58
C|JXN|20260105|15:21:27.027433|S|1|110.46|0|1
C|JXN|20260105|15:38:45.617638|S|100|110.34|0|100
C|JXN|20260105|15:40:28.081481|S|76|110.31|0|76
C|JXN|20260105|15:49:40.613555|S|10|110.06|0|10
C|JXN|20260105|15:49:50.611129|S|10|110.05|0|10
C|JXN|20260105|15:55:16.169739|S|35|109.93|0|35
C|KAI|20260105|09:49:04.442220|S|22|291.57|0|22
C|KAI|20260105|09:52:45.932763|S|2|291.52|0|2
C|KAI|20260105|09:54:55.616059|S|40|290.84|0|40
C|KAI|20260105|09:57:31.816971|E|68|292.25|0|68
C|KAI|20260105|09:57:42.760041|E|12|292.05|0|12
C|KAI|20260105|10:33:14.214509|E|40|295.295|0|40
C|KAI|20260105|15:52:56.106284|S|40|296.47|0|40
C|KAI|20260105|15:59:06.863125|S|40|296.31|0|40
C|KAI|20260105|15:59:42.066659|S|40|296.31|0|40
C|KAI|20260105|15:59:43.224678|S|10|296.56|0|10
C|KAI|20260105|15:59:43.707714|S|13|296.56|0|13
C|KALU|20260105|10:59:36.227344|S|1|124|0|1
C|KALU|20260105|10:59:36.779661|S|2|124|0|2
C|KALU|20260105|11:03:56.140552|S|10|124|0|10
C|KALU|20260105|11:07:03.525459|S|9|123.72|0|9
C|KALU|20260105|11:07:10.169785|S|1|123.72|0|1
C|KALU|20260105|11:10:05.682411|S|1|123.77|0|1
C|KALU|20260105|11:11:09.816935|S|9|123.75|0|9
C|KALU|20260105|11:11:09.817083|S|1|123.77|0|1
C|KALU|20260105|11:14:30.926968|S|1|123.77|0|1
C|KALU|20260105|11:15:05.518765|S|7|123.77|0|7
C|KALU|20260105|11:15:19.742817|S|30|123.93|0|30
C|KALU|20260105|11:17:49.136673|S|10|123.92|0|10
C|KALU|20260105|11:21:09.111735|S|20|123.5|0|20
C|KALU|20260105|11:43:32.607734|S|1|124.2|0|1
C|KALU|20260105|11:43:32.607734|S|5|123.94|0|5
C|KALU|20260105|11:43:32.607734|S|100|123.95|0|100
C|KALU|20260105|11:43:32.607734|S|1|124.06|0|1
C|KALU|20260105|12:30:21.202686|S|10|123.18|0|10
C|KALU|20260105|12:40:51.939022|S|20|122.89|0|20
C|KALU|20260105|12:40:51.939826|S|10|123.04|0|10
C|KALU|20260105|12:40:51.939826|S|10|123.04|0|10
C|KALU|20260105|13:31:12.148978|S|40|123.27|0|40
C|KALU|20260105|14:17:18.516788|S|50|123.27|0|50
C|KALU|20260105|14:17:18.516789|S|10|123.27|0|10
C|KALU|20260105|14:23:11.397038|S|20|123.37|0|20
C|KALU|20260105|14:24:22.205656|S|10|123.21|0|10
C|KALU|20260105|14:29:25.760872|S|10|123.21|0|10
C|KALU|20260105|14:29:25.760872|S|10|123.21|0|10
C|KALU|20260105|14:49:55.138786|S|1|123|0|1
C|KALU|20260105|14:50:26.131398|S|1|123|0|1
C|KALU|20260105|15:23:56.385719|S|40|122.43|0|40
C|KALU|20260105|15:26:34.795668|S|1|122.85|0|1
C|KALU|20260105|15:26:47.867564|S|1|122.85|0|1
C|KALU|20260105|15:27:07.637492|S|8|122.85|0|8
C|KALU|20260105|15:54:40.194824|S|10|121.08|0|10
C|KALU|20260105|15:54:40.194889|S|10|121.08|0|10
C|KALU|20260105|15:54:43.682954|S|20|121.12|0|20
C|KALU|20260105|15:54:43.683054|S|20|121.12|0|20
C|KALU|20260105|15:59:30.695979|S|1|121|0|1
C|KALU|20260105|15:59:31.026201|S|1|121|0|1
C|KALU|20260105|15:59:31.045797|S|2|121|0|2
C|KALU|20260105|15:59:31.367341|S|2|121|0|2
C|KALU|20260105|15:59:31.607029|S|1|121|0|1
C|KALU|20260105|15:59:31.621505|S|1|121|0|1
C|KALU|20260105|15:59:35.200009|S|2|121|0|2
C|KALV|20260105|10:54:21.755439|S|70|15.15|0|70
C|KALV|20260105|11:13:22.394154|S|12|15.34|0|12
C|KALV|20260105|15:18:00.655364|S|100|15.33|0|100
C|KALV|20260105|15:29:11.684205|S|17|15.41|0|17
C|KALV|20260105|15:58:52.324599|S|100|15.66|0|100
C|KALV|20260105|15:58:54.348581|S|100|15.66|0|100
C|KALV|20260105|15:58:54.348801|S|70|15.66|0|70
C|KARO|20260105|15:55:22.326747|S|14|44.68|0|14
C|KB|20260105|11:23:24.529815|S|1|89.03|0|1
C|KB|20260105|14:29:24.452708|S|1|89.14|0|1
C|KB|20260105|15:59:54.259701|S|1|89.45|0|1
C|KBDC|20260105|12:00:20.606138|S|125|14.75|0|125
C|KBDC|20260105|12:00:20.713043|S|173|14.745|0|173
C|KBDC|20260105|12:00:21.168593|S|110|14.745|0|110
C|KBE|20260105|09:33:45.301964|S|10|61.46|0|10
C|KBE|20260105|09:42:02.500631|S|10|61.94|0|10
C|KBE|20260105|09:42:03.345018|S|10|61.97|0|10
C|KBE|20260105|09:42:04.018225|S|100|61.99|0|100
C|KBE|20260105|09:42:27.647972|S|100|62.05|0|100
C|KBE|20260105|09:42:51.819201|S|10|62.01|0|10
C|KBE|20260105|09:48:34.600033|S|100|62.33|0|100
C|KBE|20260105|09:48:55.103568|S|30|62.33|0|30
C|KBE|20260105|09:49:17.015999|S|100|62.28|0|100
C|KBE|20260105|09:51:08.107865|S|100|62.1|0|100
C|KBE|20260105|09:52:06.936344|S|2|62.06|0|2
C|KBE|20260105|09:52:16.714865|S|100|62.07|0|100
C|KBE|20260105|09:57:25.311582|S|100|62.2|0|100
C|KBE|20260105|09:57:31.404764|S|100|62.2|0|100
C|KBE|20260105|09:57:31.404764|S|100|62.2|0|100
C|KBE|20260105|10:00:04.530176|S|100|62.29|0|100
C|KBE|20260105|10:01:24.527190|S|10|62.31|0|10
C|KBE|20260105|10:05:50.551922|S|10|62.46|0|10
C|KBE|20260105|10:06:04.916849|S|100|62.41|0|100
C|KBE|20260105|10:06:10.189408|S|100|62.34|0|100
C|KBE|20260105|10:07:12.525316|S|100|62.36|0|100
C|KBE|20260105|10:07:49.387892|S|10|62.41|0|10
C|KBE|20260105|10:13:32.298565|S|100|62.53|0|100
C|KBE|20260105|10:14:27.202056|S|100|62.54|0|100
C|KBE|20260105|10:15:23.078201|S|10|62.52|0|10
C|KBE|20260105|10:15:26.987734|S|38|62.54|0|38
C|KBE|20260105|10:16:03.251040|S|10|62.49|0|10
C|KBE|20260105|10:16:07.555414|S|100|62.49|0|100
C|KBE|20260105|10:16:31.788958|S|2|62.49|0|2
C|KBE|20260105|10:16:51.533993|S|100|62.5|0|100
C|KBE|20260105|10:16:53.737108|S|100|62.5|0|100
C|KBE|20260105|10:17:03.477654|S|100|62.52|0|100
C|KBE|20260105|10:17:03.480355|S|10|62.53|0|10
C|KBE|20260105|10:17:40.332658|S|100|62.55|0|100
C|KBE|20260105|10:18:13.097858|S|10|62.49|0|10
C|KBE|20260105|10:18:47.313091|S|100|62.47|0|100
C|KBE|20260105|10:19:24.643208|S|100|62.45|0|100
C|KBE|20260105|10:19:47.084958|S|50|62.48|0|50
C|KBE|20260105|10:19:52.237824|S|100|62.5|0|100
C|KBE|20260105|10:19:55.384929|S|43|62.49|0|43
C|KBE|20260105|10:20:13.469940|S|100|62.49|0|100
C|KBE|20260105|10:22:17.010739|S|100|62.53|0|100
C|KBE|20260105|10:22:39.004369|S|6|62.53|0|6
C|KBE|20260105|10:23:03.837334|S|3|62.52|0|3
C|KBE|20260105|10:23:20.839675|S|100|62.53|0|100
C|KBE|20260105|10:23:33.806466|S|100|62.55|0|100
C|KBE|20260105|10:23:34.251690|S|100|62.56|0|100
C|KBE|20260105|10:23:43.580758|S|100|62.55|0|100
C|KBE|20260105|10:23:43.848967|S|34|62.55|0|34
C|KBE|20260105|10:23:47.149487|S|4|62.56|0|4
C|KBE|20260105|10:23:48.252996|S|100|62.56|0|100
C|KBE|20260105|10:23:57.694047|S|5|62.55|0|5
C|KBE|20260105|10:24:09.767488|S|100|62.56|0|100
C|KBE|20260105|10:25:10.459591|S|4|62.54|0|4
C|KBE|20260105|10:25:35.157097|S|10|62.59|0|10
C|KBE|20260105|10:25:52.951665|S|7|62.6|0|7
C|KBE|20260105|10:26:36.743981|S|2|62.62|0|2
C|KBE|20260105|10:26:43.867866|S|100|62.65|0|100
C|KBE|20260105|10:26:48.017042|S|100|62.64|0|100
C|KBE|20260105|10:27:30.577075|S|4|62.66|0|4
C|KBE|20260105|10:28:22.092220|S|6|62.65|0|6
C|KBE|20260105|10:28:30.733069|S|2|62.64|0|2
C|KBE|20260105|10:28:30.733070|S|5|62.64|0|5
C|KBE|20260105|10:30:02.142882|S|4|62.7|0|4
C|KBE|20260105|10:30:02.469632|S|1|62.69|0|1
C|KBE|20260105|10:30:06.272327|S|100|62.7|0|100
C|KBE|20260105|10:30:15.310892|S|2|62.67|0|2
C|KBE|20260105|10:30:16.484346|S|10|62.65|0|10
C|KBE|20260105|10:30:18.677351|S|10|62.64|0|10
C|KBE|20260105|10:30:52.373842|S|54|62.69|0|54
C|KBE|20260105|10:31:06.705420|S|4|62.67|0|4
C|KBE|20260105|10:31:26.025139|S|1|62.67|0|1
C|KBE|20260105|10:31:34.703632|S|1|62.68|0|1
C|KBE|20260105|10:32:08.058050|S|100|62.72|0|100
C|KBE|20260105|10:33:42.359296|S|100|62.78|0|100
C|KBE|20260105|10:33:59.274724|S|4|62.77|0|4
C|KBE|20260105|10:33:59.279351|S|100|62.77|0|100
C|KBE|20260105|10:35:20.509411|S|100|62.71|0|100
C|KBE|20260105|10:35:43.530942|S|100|62.75|0|100
C|KBE|20260105|10:35:54.527637|S|8|62.71|0|8
C|KBE|20260105|10:36:25.713877|S|1|62.72|0|1
C|KBE|20260105|10:37:52.340865|S|2|62.69|0|2
C|KBE|20260105|10:38:10.419472|S|100|62.71|0|100
C|KBE|20260105|10:38:44.310942|S|5|62.7|0|5
C|KBE|20260105|10:39:00.971184|S|5|62.67|0|5
C|KBE|20260105|10:41:52.445137|S|100|62.73|0|100
C|KBE|20260105|10:41:52.445137|S|1|62.73|0|1
C|KBE|20260105|10:41:52.445137|S|100|62.73|0|100
C|KBE|20260105|10:42:27.482474|S|7|62.72|0|7
C|KBE|20260105|10:43:08.500799|S|7|62.7|0|7
C|KBE|20260105|10:43:08.500799|S|4|62.7|0|4
C|KBE|20260105|10:43:58.396067|S|100|62.7|0|100
C|KBE|20260105|10:44:38.326243|S|100|62.77|0|100
C|KBE|20260105|10:45:29.859152|S|1|62.77|0|1
C|KBE|20260105|10:45:31.834480|S|100|62.79|0|100
C|KBE|20260105|10:46:01.687252|S|3|62.77|0|3
C|KBE|20260105|10:46:24.879236|S|8|62.77|0|8
C|KBE|20260105|10:46:25.892249|S|3|62.76|0|3
C|KBE|20260105|10:46:25.894059|S|100|62.76|0|100
C|KBE|20260105|10:47:13.380092|S|3|62.76|0|3
C|KBE|20260105|10:47:52.066469|S|4|62.75|0|4
C|KBE|20260105|10:48:11.813988|S|100|62.77|0|100
C|KBE|20260105|10:48:30.284282|S|2|62.75|0|2
C|KBE|20260105|10:48:50.052593|S|1|62.74|0|1
C|KBE|20260105|10:48:51.599253|S|2|62.73|0|2
C|KBE|20260105|10:50:07.210986|S|6|62.73|0|6
C|KBE|20260105|10:50:07.210986|S|1|62.73|0|1
C|KBE|20260105|10:50:50.986298|S|2|62.69|0|2
C|KBE|20260105|10:51:07.860917|S|6|62.66|0|6
C|KBE|20260105|10:51:07.862809|S|100|62.66|0|100
C|KBE|20260105|10:52:02.878990|S|4|62.62|0|4
C|KBE|20260105|10:53:08.044034|S|5|62.61|0|5
C|KBE|20260105|10:54:31.358348|S|100|62.62|0|100
C|KBE|20260105|10:54:43.832628|S|3|62.61|0|3
C|KBE|20260105|10:55:00.470671|S|5|62.6|0|5
C|KBE|20260105|10:55:08.073720|S|2|62.61|0|2
C|KBE|20260105|10:55:38.456560|S|3|62.62|0|3
C|KBE|20260105|10:56:22.009727|S|7|62.59|0|7
C|KBE|20260105|10:57:29.197024|S|2|62.55|0|2
C|KBE|20260105|10:57:36.504877|S|1|62.53|0|1
C|KBE|20260105|11:01:01.357551|S|100|62.47|0|100
C|KBE|20260105|11:03:02.389378|S|100|62.47|0|100
C|KBE|20260105|11:03:15.014551|S|100|62.47|0|100
C|KBE|20260105|11:04:20.106770|S|52|62.47|0|52
C|KBE|20260105|11:05:58.326649|S|15|62.4|0|15
C|KBE|20260105|11:06:14.929573|S|100|62.38|0|100
C|KBE|20260105|11:06:24.532766|S|100|62.39|0|100
C|KBE|20260105|11:06:24.542968|S|100|62.39|0|100
C|KBE|20260105|11:06:30.416819|S|100|62.4|0|100
C|KBE|20260105|11:07:01.486462|S|7|62.39|0|7
C|KBE|20260105|11:11:01.229627|S|100|62.41|0|100
C|KBE|20260105|11:11:19.240455|S|55|62.41|0|55
C|KBE|20260105|11:11:19.240455|S|100|62.41|0|100
C|KBE|20260105|11:11:36.441867|S|1|62.4|0|1
C|KBE|20260105|11:11:49.047016|S|100|62.39|0|100
C|KBE|20260105|11:16:57.644624|S|100|62.4|0|100
C|KBE|20260105|11:17:01.455157|S|100|62.41|0|100
C|KBE|20260105|11:18:13.567293|S|100|62.43|0|100
C|KBE|20260105|11:22:18.087469|S|100|62.47|0|100
C|KBE|20260105|11:25:07.140406|S|100|62.5|0|100
C|KBE|20260105|11:27:12.099840|S|100|62.4|0|100
C|KBE|20260105|11:29:07.024695|S|100|62.41|0|100
C|KBE|20260105|11:29:55.502292|S|100|62.41|0|100
C|KBE|20260105|11:39:40.325402|S|100|62.52|0|100
C|KBE|20260105|11:40:08.294692|S|100|62.54|0|100
C|KBE|20260105|11:41:46.643566|S|100|62.57|0|100
C|KBE|20260105|11:45:10.555375|S|100|62.57|0|100
C|KBE|20260105|11:48:05.606825|S|100|62.6|0|100
C|KBE|20260105|11:48:22.108745|S|100|62.59|0|100
C|KBE|20260105|11:48:43.211585|S|100|62.57|0|100
C|KBE|20260105|11:55:21.234643|S|100|62.7|0|100
C|KBE|20260105|11:55:21.234644|S|100|62.7|0|100
C|KBE|20260105|11:55:21.234644|S|100|62.7|0|100
C|KBE|20260105|11:56:50.505656|S|10|62.79|0|10
C|KBE|20260105|12:00:40.697827|S|100|62.85|0|100
C|KBE|20260105|12:05:56.634680|S|100|62.85|0|100
C|KBE|20260105|12:11:34.985215|S|100|62.95|0|100
C|KBE|20260105|12:12:48.574466|S|100|62.96|0|100
C|KBE|20260105|12:12:48.575747|S|100|62.96|0|100
C|KBE|20260105|12:14:31.399203|S|100|62.95|0|100
C|KBE|20260105|12:16:47.926820|S|100|62.93|0|100
C|KBE|20260105|12:18:55.065084|S|100|62.91|0|100
C|KBE|20260105|12:21:14.469186|S|90|62.86|0|90
C|KBE|20260105|12:22:43.384266|S|100|62.91|0|100
C|KBE|20260105|12:25:01.946161|S|10|62.96|0|10
C|KBE|20260105|12:26:35.976275|S|100|63|0|100
C|KBE|20260105|12:30:05.726614|S|100|62.96|0|100
C|KBE|20260105|12:30:29.448793|S|100|62.98|0|100
C|KBE|20260105|12:30:30.729111|S|100|62.985|0|100
C|KBE|20260105|12:30:55.729649|S|100|62.98|0|100
C|KBE|20260105|12:33:14.058620|S|100|62.98|0|100
C|KBE|20260105|12:36:22.532506|S|10|62.96|0|10
C|KBE|20260105|12:38:53.836973|S|100|62.98|0|100
C|KBE|20260105|12:38:53.836973|S|100|62.98|0|100
C|KBE|20260105|12:39:13.761240|S|100|62.98|0|100
C|KBE|20260105|12:46:13.350242|S|100|62.92|0|100
C|KBE|20260105|12:58:20.639565|S|100|62.81|0|100
C|KBE|20260105|13:00:14.781136|S|100|62.87|0|100
C|KBE|20260105|13:12:15.468844|S|10|62.9|0|10
C|KBE|20260105|13:14:20.376886|S|100|62.89|0|100
C|KBE|20260105|13:14:36.391640|S|100|62.89|0|100
C|KBE|20260105|13:23:54.349892|S|100|62.88|0|100
C|KBE|20260105|13:34:40.323638|S|110|62.81|0|110
C|KBE|20260105|13:34:40.323638|S|100|62.81|0|100
C|KBE|20260105|13:34:42.293204|S|100|62.81|0|100
C|KBE|20260105|13:35:41.875008|S|100|62.84|0|100
C|KBE|20260105|13:45:23.593813|S|100|62.75|0|100
C|KBE|20260105|13:45:23.593813|S|100|62.75|0|100
C|KBE|20260105|13:48:23.461429|S|89|62.81|0|89
C|KBE|20260105|13:48:23.461429|S|10|62.8|0|10
C|KBE|20260105|13:52:05.792404|S|100|62.81|0|100
C|KBE|20260105|13:55:42.691001|S|100|62.79|0|100
C|KBE|20260105|13:58:13.049195|S|22|62.77|0|22
C|KBE|20260105|13:58:26.030772|S|100|62.78|0|100
C|KBE|20260105|14:01:17.588169|S|10|62.76|0|10
C|KBE|20260105|14:02:05.968882|S|120|62.765|0|120
C|KBE|20260105|14:10:31.834589|S|10|62.78|0|10
C|KBE|20260105|14:19:35.637222|S|100|62.75|0|100
C|KBE|20260105|14:30:20.375965|S|97|62.82|0|97
C|KBE|20260105|14:30:49.860956|S|100|62.82|0|100
C|KBE|20260105|14:31:05.930597|S|88|62.81|0|88
C|KBE|20260105|14:31:20.416159|S|100|62.82|0|100
C|KBE|20260105|14:41:00.557032|S|60|62.73|0|60
C|KBE|20260105|14:45:05.143857|S|100|62.74|0|100
C|KBE|20260105|14:47:45.327245|S|100|62.7|0|100
C|KBE|20260105|14:51:12.157201|S|10|62.63|0|10
C|KBE|20260105|15:00:19.252216|S|4|62.6|0|4
C|KBE|20260105|15:00:19.252217|S|8|62.6|0|8
C|KBE|20260105|15:00:19.252217|S|2|62.6|0|2
C|KBE|20260105|15:01:01.702739|S|21|62.6|0|21
C|KBE|20260105|15:01:02.431410|S|1|62.59|0|1
C|KBE|20260105|15:01:10.288118|S|1|62.58|0|1
C|KBE|20260105|15:02:52.128598|S|2|62.62|0|2
C|KBE|20260105|15:02:52.128599|S|2|62.62|0|2
C|KBE|20260105|15:04:00.836561|S|3|62.64|0|3
C|KBE|20260105|15:04:00.836562|S|3|62.64|0|3
C|KBE|20260105|15:05:11.978458|S|1|62.57|0|1
C|KBE|20260105|15:06:45.407459|S|2|62.59|0|2
C|KBE|20260105|15:08:00.069248|S|8|62.57|0|8
C|KBE|20260105|15:08:25.506838|S|87|62.54|0|87
C|KBE|20260105|15:16:34.537917|S|100|62.48|0|100
C|KBE|20260105|15:26:12.217897|S|10|62.47|0|10
C|KBE|20260105|15:26:22.127797|S|100|62.46|0|100
C|KBE|20260105|15:26:22.142042|S|10|62.46|0|10
C|KBE|20260105|15:26:57.145984|S|10|62.47|0|10
C|KBE|20260105|15:28:08.185962|S|100|62.47|0|100
C|KBE|20260105|15:33:49.387080|S|10|62.48|0|10
C|KBE|20260105|15:40:46.544453|S|100|62.35|0|100
C|KBE|20260105|15:45:13.543790|S|400|62.37|0|400
C|KBE|20260105|15:50:01.011338|S|10|62.41|0|10
C|KBE|20260105|15:50:18.271637|S|200|62.43|0|200
C|KBE|20260105|15:50:40.538680|S|100|62.4|0|100
C|KBE|20260105|15:51:51.141971|S|7|62.43|0|7
C|KBE|20260105|15:52:11.652481|S|10|62.43|0|10
C|KBE|20260105|15:52:26.486015|S|100|62.41|0|100
C|KBE|20260105|15:52:26.486056|S|4|62.41|0|4
C|KBE|20260105|15:55:00.696005|S|116|62.41|0|116
C|KBE|20260105|15:55:00.913962|S|260|62.41|0|260
C|KBE|20260105|15:55:28.750579|S|82|62.41|0|82
C|KBE|20260105|15:55:52.999793|S|109|62.37|0|109
C|KBE|20260105|15:55:52.999877|S|291|62.37|0|291
C|KBE|20260105|15:56:21.451076|S|173|62.38|0|173
C|KBE|20260105|15:57:09.052412|S|48|62.38|0|48
C|KBE|20260105|15:57:10.316867|S|2|62.39|0|2
C|KBE|20260105|15:58:02.021181|S|2|62.38|0|2
C|KBE|20260105|15:58:26.943769|S|200|62.39|0|200
C|KBE|20260105|15:58:33.277771|S|400|62.4|0|400
C|KBE|20260105|15:59:00.001810|S|100|62.4|0|100
C|KBE|20260105|15:59:10.040557|S|100|62.41|0|100
C|KBE|20260105|15:59:35.179938|S|200|62.405|0|200
C|KBE|20260105|15:59:44.256282|S|200|62.405|0|200
C|KBE|20260105|15:59:44.256414|S|48|62.405|0|48
C|KBE|20260105|15:59:44.307434|S|400|62.41|0|400
C|KBE|20260105|15:59:47.772413|S|8|62.42|0|8
C|KBE|20260105|15:59:47.772413|S|248|62.415|0|248
C|KBE|20260105|15:59:49.183680|S|300|62.42|0|300
C|KBE|20260105|15:59:49.299138|S|10|62.42|0|10
C|KBE|20260105|15:59:50.196098|S|95|62.42|0|95
C|KBE|20260105|15:59:50.286676|S|200|62.42|0|200
C|KBE|20260105|15:59:51.877537|S|400|62.41|0|400
C|KBH|20260105|09:36:33.837548|S|25|57.38|0|25
C|KBH|20260105|09:36:33.837616|S|25|57.38|0|25
C|KBH|20260105|09:36:49.898454|S|25|57.38|0|25
C|KBH|20260105|09:36:49.898527|S|25|57.38|0|25
C|KBH|20260105|09:36:49.898662|S|25|57.38|0|25
C|KBH|20260105|09:38:01.628545|S|25|57.475|0|25
C|KBH|20260105|10:00:58.173323|S|34|58|0|34
C|KBH|20260105|10:00:58.176281|S|19|58|0|19
C|KBH|20260105|10:00:58.178800|S|16|58.01|0|16
C|KBH|20260105|10:06:06.030452|S|60|57.99|0|60
C|KBH|20260105|11:08:23.008645|S|100|57.6|0|100
C|KBH|20260105|11:21:48.104302|S|100|57.66|0|100
C|KBH|20260105|11:21:48.104302|S|100|57.65|0|100
C|KBH|20260105|11:22:07.839211|S|100|57.675|0|100
C|KBH|20260105|11:23:07.378192|S|100|57.69|0|100
C|KBH|20260105|11:23:07.378192|S|52|57.69|0|52
C|KBH|20260105|11:24:57.637537|S|100|57.6|0|100
C|KBH|20260105|11:47:25.916004|S|7|57.8|0|7
C|KBH|20260105|12:18:15.214837|S|100|58.135|0|100
C|KBH|20260105|12:24:29.352976|S|100|58.235|0|100
C|KBH|20260105|12:29:42.547618|S|1|58.15|0|1
C|KBH|20260105|14:01:49.129538|S|15|58.21|0|15
C|KBH|20260105|14:02:54.263431|S|100|58.195|0|100
C|KBH|20260105|14:05:26.936286|S|25|58.18|0|25
C|KBH|20260105|14:13:14.040350|S|10|58.35|0|10
C|KBH|20260105|14:42:41.719904|S|2|58.32|0|2
C|KBH|20260105|15:37:13.174067|S|4|57.995|0|4
C|KBH|20260105|15:37:13.174085|S|3|57.995|0|3
C|KBH|20260105|15:50:49.352978|S|25|58.03|0|25
C|KBH|20260105|15:53:03.823586|S|100|58.07|0|100
C|KBH|20260105|15:53:18.208661|S|100|58.05|0|100
C|KBH|20260105|15:59:49.114134|S|100|58.045|0|100
C|KBR|20260105|09:40:09.319789|S|75|41.46|0|75
C|KBR|20260105|09:43:11.046934|S|25|41.53|0|25
C|KBR|20260105|09:43:11.047004|S|25|41.53|0|25
C|KBR|20260105|09:46:48.768719|S|1|41.865|0|1
C|KBR|20260105|09:47:17.807212|S|9|41.87|0|9
C|KBR|20260105|09:48:03.904540|S|3|41.885|0|3
C|KBR|20260105|09:48:03.904547|S|25|41.885|0|25
C|KBR|20260105|09:49:13.881651|S|9|41.99|0|9
C|KBR|20260105|10:03:07.640052|S|75|42.435|0|75
C|KBR|20260105|10:05:57.007564|S|75|42.42|0|75
C|KBR|20260105|10:33:37.120586|S|75|42.03|0|75
C|KBR|20260105|11:53:07.433920|S|75|42.31|0|75
C|KBR|20260105|12:24:09.540637|S|100|42.48|0|100
C|KBR|20260105|13:16:25.110689|S|75|42.595|0|75
C|KBR|20260105|13:19:08.349614|S|75|42.62|0|75
C|KBR|20260105|14:14:45.269178|S|2|42.91|0|2
C|KBR|20260105|14:16:34.354442|S|75|42.985|0|75
C|KBR|20260105|15:35:41.671335|S|37|43.27|0|37
C|KBR|20260105|15:42:11.986558|S|40|43.2|0|40
C|KBR|20260105|15:43:46.606349|S|25|43.195|0|25
C|KBR|20260105|15:44:34.605596|S|1|43.19|0|1
C|KBR|20260105|15:44:34.605609|S|23|43.19|0|23
C|KBR|20260105|15:59:33.016084|S|100|43.25|0|100
C|KBR|20260105|15:59:35.622147|S|1|43.25|0|1
C|KBR|20260105|15:59:37.112789|S|100|43.23|0|100
C|KBR|20260105|15:59:44.651331|S|100|43.235|0|100
C|KBR|20260105|15:59:44.651332|S|69|43.23|0|69
C|KBR|20260105|15:59:44.652053|S|31|43.23|0|31
C|KBR|20260105|15:59:53.495102|S|75|43.24|0|75
C|KBWB|20260105|09:36:29.371537|S|75|86.975|0|75
C|KBWB|20260105|09:37:04.116152|S|100|86.93|0|100
C|KBWB|20260105|09:41:58.903742|S|71|87.43|0|71
C|KBWB|20260105|09:42:20.686286|S|100|87.58|0|100
C|KBWB|20260105|09:42:55.423538|S|100|87.57|0|100
C|KBWB|20260105|09:43:55.219425|S|100|87.45|0|100
C|KBWB|20260105|09:43:55.847301|S|100|87.46|0|100
C|KBWB|20260105|09:44:51.961286|S|100|87.63|0|100
C|KBWB|20260105|09:46:10.511301|S|100|87.62|0|100
C|KBWB|20260105|09:46:12.014715|S|100|87.605|0|100
C|KBWB|20260105|09:48:07.256220|S|100|87.69|0|100
C|KBWB|20260105|09:48:19.381682|S|100|87.72|0|100
C|KBWB|20260105|09:48:45.313561|S|100|87.78|0|100
C|KBWB|20260105|09:49:06.912530|S|100|87.835|0|100
C|KBWB|20260105|09:49:15.741374|S|100|87.76|0|100
C|KBWB|20260105|09:49:56.236002|S|100|87.66|0|100
C|KBWB|20260105|09:49:56.300644|S|100|87.67|0|100
C|KBWB|20260105|09:49:57.416687|S|19|87.7|0|19
C|KBWB|20260105|09:50:00.852968|S|19|87.69|0|19
C|KBWB|20260105|09:50:57.600013|S|200|87.54|0|200
C|KBWB|20260105|09:51:01.214098|S|61|87.48|0|61
C|KBWB|20260105|09:51:19.374875|S|46|87.44|0|46
C|KBWB|20260105|09:51:20.210990|S|93|87.44|0|93
C|KBWB|20260105|09:51:31.779570|S|100|87.48|0|100
C|KBWB|20260105|09:51:36.241412|S|100|87.46|0|100
C|KBWB|20260105|09:52:30.131176|S|100|87.53|0|100
C|KBWB|20260105|09:53:28.250885|S|100|87.45|0|100
C|KBWB|20260105|09:54:36.342279|S|2|87.48|0|2
C|KBWB|20260105|09:54:36.466257|S|100|87.49|0|100
C|KBWB|20260105|09:55:05.898520|S|100|87.58|0|100
C|KBWB|20260105|09:55:06.842138|S|100|87.58|0|100
C|KBWB|20260105|09:55:19.345279|S|100|87.52|0|100
C|KBWB|20260105|09:55:36.300131|S|2|87.58|0|2
C|KBWB|20260105|09:55:45.257559|S|100|87.57|0|100
C|KBWB|20260105|09:56:36.232016|S|100|87.69|0|100
C|KBWB|20260105|09:56:43.256801|S|100|87.69|0|100
C|KBWB|20260105|09:57:17.792399|S|100|87.8|0|100
C|KBWB|20260105|10:04:49.517788|S|19|88.01|0|19
C|KBWB|20260105|10:06:05.242634|S|25|87.96|0|25
C|KBWB|20260105|10:06:05.242642|S|75|87.96|0|75
C|KBWB|20260105|10:06:53.678134|S|100|87.89|0|100
C|KBWB|20260105|10:06:58.640189|S|100|87.84|0|100
C|KBWB|20260105|10:06:59.901546|S|100|87.84|0|100
C|KBWB|20260105|10:07:10.463316|S|6|87.86|0|6
C|KBWB|20260105|10:07:57.300061|S|64|87.93|0|64
C|KBWB|20260105|10:08:17.512509|S|100|87.96|0|100
C|KBWB|20260105|10:08:42.174461|S|100|88.06|0|100
C|KBWB|20260105|10:09:05.700106|S|100|88.06|0|100
C|KBWB|20260105|10:09:12.298913|S|100|88.06|0|100
C|KBWB|20260105|10:09:15.340024|S|32|88.07|0|32
C|KBWB|20260105|10:10:47.075929|S|100|88.17|0|100
C|KBWB|20260105|10:11:01.743972|S|100|88.17|0|100
C|KBWB|20260105|10:15:26.987747|S|35|88.13|0|35
C|KBWB|20260105|10:16:02.169213|S|100|88.08|0|100
C|KBWB|20260105|10:16:14.280492|S|15|88.15|0|15
C|KBWB|20260105|10:16:30.359117|S|100|88.15|0|100
C|KBWB|20260105|10:18:36.118588|S|17|88.14|0|17
C|KBWB|20260105|10:21:06.454191|S|51|88.21|0|51
C|KBWB|20260105|10:23:04.748860|S|5|88.3|0|5
C|KBWB|20260105|10:25:35.155066|S|100|88.36|0|100
C|KBWB|20260105|10:25:45.245891|S|48|88.36|0|48
C|KBWB|20260105|10:27:19.006762|S|46|88.37|0|46
C|KBWB|20260105|10:27:19.007894|S|22|88.37|0|22
C|KBWB|20260105|10:27:44.451588|S|100|88.44|0|100
C|KBWB|20260105|10:27:44.451588|S|100|88.44|0|100
C|KBWB|20260105|10:29:13.985517|S|50|88.45|0|50
C|KBWB|20260105|10:29:13.985596|S|50|88.45|0|50
C|KBWB|20260105|10:34:29.599638|S|6|88.42|0|6
C|KBWB|20260105|10:34:45.719112|S|100|88.42|0|100
C|KBWB|20260105|10:35:36.437461|S|15|88.37|0|15
C|KBWB|20260105|10:35:48.309597|S|100|88.375|0|100
C|KBWB|20260105|10:36:51.596912|S|100|88.425|0|100
C|KBWB|20260105|10:40:35.525425|S|100|88.385|0|100
C|KBWB|20260105|10:47:25.474126|S|100|88.63|0|100
C|KBWB|20260105|10:52:13.611246|S|100|88.5|0|100
C|KBWB|20260105|10:52:25.561775|S|100|88.56|0|100
C|KBWB|20260105|10:52:25.561775|S|100|88.56|0|100
C|KBWB|20260105|10:56:21.685223|S|126|88.49|0|126
C|KBWB|20260105|10:56:21.685223|S|100|88.49|0|100
C|KBWB|20260105|10:58:54.500872|S|54|88.35|0|54
C|KBWB|20260105|10:59:03.204734|S|100|88.35|0|100
C|KBWB|20260105|10:59:03.204976|S|100|88.35|0|100
C|KBWB|20260105|11:01:50.716432|S|100|88.25|0|100
C|KBWB|20260105|11:03:02.015061|S|15|88.19|0|15
C|KBWB|20260105|11:03:13.355198|S|100|88.21|0|100
C|KBWB|20260105|11:10:48.277963|S|13|88.05|0|13
C|KBWB|20260105|11:10:51.828481|S|100|88.06|0|100
C|KBWB|20260105|11:10:53.325137|S|100|88.06|0|100
C|KBWB|20260105|11:13:41.755524|S|23|88.11|0|23
C|KBWB|20260105|11:13:41.755531|S|13|88.11|0|13
C|KBWB|20260105|11:20:06.045124|S|100|88.04|0|100
C|KBWB|20260105|11:35:31.492421|S|1|88.01|0|1
C|KBWB|20260105|11:36:21.069319|S|2|88.03|0|2
C|KBWB|20260105|11:39:17.754469|S|100|88.16|0|100
C|KBWB|20260105|11:40:53.155124|S|100|88.2|0|100
C|KBWB|20260105|11:41:46.642932|S|100|88.17|0|100
C|KBWB|20260105|11:54:50.174105|S|100|88.23|0|100
C|KBWB|20260105|11:55:21.269498|S|100|88.26|0|100
C|KBWB|20260105|11:57:08.945886|S|2|88.36|0|2
C|KBWB|20260105|12:00:49.988175|S|100|88.33|0|100
C|KBWB|20260105|12:01:15.098648|S|100|88.34|0|100
C|KBWB|20260105|12:02:00.712863|S|100|88.39|0|100
C|KBWB|20260105|12:02:23.892861|S|100|88.415|0|100
C|KBWB|20260105|12:02:36.264968|S|161|88.42|0|161
C|KBWB|20260105|12:03:46.210797|S|121|88.38|0|121
C|KBWB|20260105|12:05:43.729052|S|100|88.32|0|100
C|KBWB|20260105|12:09:38.256955|S|100|88.38|0|100
C|KBWB|20260105|12:12:06.123421|S|100|88.36|0|100
C|KBWB|20260105|12:15:13.273529|S|100|88.42|0|100
C|KBWB|20260105|12:16:30.891482|S|100|88.39|0|100
C|KBWB|20260105|12:21:25.640039|S|100|88.31|0|100
C|KBWB|20260105|12:29:08.968972|S|100|88.48|0|100
C|KBWB|20260105|12:32:01.540435|S|100|88.56|0|100
C|KBWB|20260105|12:37:02.876928|S|100|88.54|0|100
C|KBWB|20260105|12:41:28.678146|S|100|88.44|0|100
C|KBWB|20260105|12:42:43.015954|S|100|88.44|0|100
C|KBWB|20260105|13:10:10.167694|S|100|88.47|0|100
C|KBWB|20260105|13:43:43.083580|S|2|88.36|0|2
C|KBWB|20260105|13:54:03.788974|S|100|88.45|0|100
C|KBWB|20260105|14:03:08.709157|S|100|88.38|0|100
C|KBWB|20260105|14:12:32.085261|S|100|88.33|0|100
C|KBWB|20260105|14:15:44.801670|S|100|88.34|0|100
C|KBWB|20260105|14:20:22.783950|S|100|88.38|0|100
C|KBWB|20260105|14:26:19.410971|S|100|88.39|0|100
C|KBWB|20260105|14:30:11.660774|S|2|88.39|0|2
C|KBWB|20260105|14:37:23.210154|S|100|88.36|0|100
C|KBWB|20260105|14:43:16.316725|S|100|88.19|0|100
C|KBWB|20260105|14:44:34.122056|S|100|88.24|0|100
C|KBWB|20260105|15:00:58.066862|S|100|88.14|0|100
C|KBWB|20260105|15:01:27.106095|S|100|88.16|0|100
C|KBWB|20260105|15:22:12.804955|S|400|88.08|0|400
C|KBWB|20260105|15:24:54.670171|S|400|88.01|0|400
C|KBWB|20260105|15:36:59.587722|S|44|87.92|0|44
C|KBWB|20260105|15:37:50.044003|S|300|87.94|0|300
C|KBWB|20260105|15:37:52.350538|S|300|87.95|0|300
C|KBWB|20260105|15:41:14.861981|S|100|87.89|0|100
C|KBWB|20260105|15:42:13.316532|S|64|87.89|0|64
C|KBWB|20260105|15:43:03.046038|S|400|87.86|0|400
C|KBWB|20260105|15:44:05.005832|S|300|87.87|0|300
C|KBWB|20260105|15:45:04.026592|S|400|87.87|0|400
C|KBWB|20260105|15:48:00.027375|S|53|87.855|0|53
C|KBWB|20260105|15:48:06.156842|S|200|87.845|0|200
C|KBWB|20260105|15:48:31.371279|S|200|87.815|0|200
C|KBWB|20260105|15:49:52.385365|S|200|87.82|0|200
C|KBWB|20260105|15:51:02.644434|S|400|87.83|0|400
C|KBWB|20260105|15:51:02.644434|S|250|87.83|0|250
C|KBWB|20260105|15:53:32.558518|S|400|87.81|0|400
C|KBWB|20260105|15:54:10.108040|S|300|87.81|0|300
C|KBWB|20260105|15:54:10.186672|S|300|87.82|0|300
C|KBWB|20260105|15:54:22.159901|S|200|87.81|0|200
C|KBWB|20260105|15:55:00.768988|S|200|87.785|0|200
C|KBWB|20260105|15:55:18.995581|S|300|87.79|0|300
C|KBWB|20260105|15:57:16.991568|S|400|87.81|0|400
C|KBWB|20260105|15:57:28.994601|S|179|87.83|0|179
C|KBWB|20260105|15:57:28.994684|S|121|87.83|0|121
C|KBWB|20260105|15:59:04.131404|S|300|87.84|0|300
C|KBWB|20260105|15:59:10.429194|S|200|87.825|0|200
C|KBWB|20260105|15:59:10.724848|S|200|87.825|0|200
C|KBWB|20260105|15:59:10.967399|S|200|87.825|0|200
C|KBWB|20260105|15:59:13.451489|S|200|87.825|0|200
C|KBWB|20260105|15:59:16.758982|S|100|87.83|0|100
C|KBWB|20260105|15:59:21.541214|S|100|87.83|0|100
C|KBWB|20260105|15:59:24.051394|S|200|87.825|0|200
C|KBWB|20260105|15:59:24.051395|S|200|87.82|0|200
C|KBWB|20260105|15:59:39.013928|S|200|87.795|0|200
C|KBWB|20260105|15:59:39.014101|S|100|87.795|0|100
C|KBWB|20260105|15:59:45.034830|S|200|87.815|0|200
C|KBWB|20260105|15:59:52.882635|S|100|87.83|0|100
C|KBWB|20260105|15:59:52.988463|S|100|87.83|0|100
C|KBWD|20260105|10:01:05.515206|S|150|13.85|0|150
C|KBWD|20260105|10:08:13.029692|S|100|13.85|0|100
C|KBWD|20260105|10:19:44.414823|S|100|13.87|0|100
C|KBWD|20260105|10:45:10.722118|S|100|13.86|0|100
C|KBWD|20260105|11:00:35.550539|S|100|13.84|0|100
C|KBWD|20260105|11:00:54.433129|S|100|13.84|0|100
C|KBWD|20260105|11:00:59.078412|S|100|13.84|0|100
C|KBWD|20260105|11:24:07.083586|S|100|13.88|0|100
C|KBWD|20260105|11:32:33.437563|S|100|13.87|0|100
C|KBWD|20260105|11:40:00.063082|S|100|13.88|0|100
C|KBWD|20260105|12:05:54.591437|S|100|13.94|0|100
C|KBWD|20260105|12:06:15.974834|S|100|13.94|0|100
C|KBWD|20260105|12:07:58.856506|S|100|13.95|0|100
C|KBWD|20260105|12:25:10.830243|S|100|13.97|0|100
C|KBWD|20260105|12:31:13.007769|S|100|13.97|0|100
C|KBWD|20260105|12:31:24.920185|S|100|13.97|0|100
C|KBWD|20260105|12:34:15.131411|S|100|13.97|0|100
C|KBWD|20260105|12:54:56.244223|S|100|13.98|0|100
C|KBWD|20260105|13:07:44.605946|S|100|13.97|0|100
C|KBWD|20260105|13:08:18.219461|S|100|13.97|0|100
C|KBWD|20260105|13:15:12.810306|S|100|13.97|0|100
C|KBWD|20260105|13:48:27.961973|S|100|13.95|0|100
C|KBWD|20260105|14:01:25.997277|S|100|13.95|0|100
C|KBWD|20260105|14:01:27.987965|S|100|13.95|0|100
C|KBWD|20260105|14:02:08.948245|S|100|13.95|0|100
C|KBWD|20260105|14:02:23.505128|S|100|13.95|0|100
C|KBWD|20260105|14:02:48.629492|S|100|13.95|0|100
C|KBWD|20260105|14:03:04.221428|S|100|13.95|0|100
C|KBWD|20260105|14:25:55.756931|S|100|13.97|0|100
C|KBWD|20260105|14:26:01.070823|S|100|13.97|0|100
C|KBWD|20260105|15:10:12.682375|S|100|13.96|0|100
C|KBWD|20260105|15:51:52.586801|S|317|13.92|0|317
C|KBWP|20260105|09:40:44.236351|S|1|125.13|0|1
C|KC|20260105|09:33:28.229955|S|100|10.74|0|100
C|KC|20260105|12:40:58.438410|S|8|11.035|0|8
C|KC|20260105|13:20:44.540057|S|20|11.08|0|20
C|KC|20260105|14:40:02.509761|S|100|11.16|0|100
C|KC|20260105|15:58:36.787375|S|287|11.2|0|287
C|KC|20260105|15:58:36.787431|S|13|11.2|0|13
C|KC|20260105|15:58:55.224914|S|1|11.14|0|1
C|KD|20260105|09:40:06.832480|S|29|25.695|0|29
C|KD|20260105|10:40:41.673189|S|20|26.35|0|20
C|KD|20260105|10:58:26.865810|S|115|26.33|0|115
C|KD|20260105|11:25:46.245092|S|17|26.25|0|17
C|KD|20260105|11:39:56.287988|S|35|26.27|0|35
C|KD|20260105|11:39:56.287988|S|100|26.27|0|100
C|KD|20260105|12:01:46.041920|S|150|26.5|0|150
C|KD|20260105|12:15:49.803168|S|100|26.61|0|100
C|KD|20260105|12:53:58.095424|S|100|26.195|0|100
C|KD|20260105|14:24:00.029192|S|150|26.32|0|150
C|KD|20260105|14:42:07.789502|S|40|26.3|0|40
C|KD|20260105|14:50:12.828015|S|1|26.41|0|1
C|KD|20260105|15:16:20.427283|S|100|26.325|0|100
C|KD|20260105|15:18:39.869464|S|100|26.335|0|100
C|KD|20260105|15:27:18.881991|S|200|26.34|0|200
C|KD|20260105|15:44:51.032898|S|200|26.325|0|200
C|KD|20260105|15:46:59.971612|S|170|26.34|0|170
C|KD|20260105|15:46:59.971625|S|26|26.34|0|26
C|KD|20260105|15:48:05.540666|S|100|26.38|0|100
C|KD|20260105|15:48:35.521581|S|1|26.4|0|1
C|KD|20260105|15:48:38.367162|S|100|26.41|0|100
C|KD|20260105|15:48:39.397597|S|100|26.41|0|100
C|KD|20260105|15:48:43.341380|S|98|26.41|0|98
C|KD|20260105|15:49:02.021281|S|100|26.41|0|100
C|KD|20260105|15:49:05.377222|S|100|26.41|0|100
C|KD|20260105|15:49:14.191612|S|4|26.42|0|4
C|KD|20260105|15:49:32.876481|S|100|26.4|0|100
C|KD|20260105|15:49:46.014360|S|100|26.4|0|100
C|KD|20260105|15:50:01.396014|S|1|26.44|0|1
C|KD|20260105|15:50:02.441392|S|99|26.44|0|99
C|KD|20260105|15:51:37.384080|S|51|26.43|0|51
C|KD|20260105|15:53:27.422556|S|5|26.44|0|5
C|KD|20260105|15:54:09.167431|S|48|26.39|0|48
C|KD|20260105|15:55:00.713676|S|1|26.385|0|1
C|KD|20260105|15:56:40.476840|S|54|26.37|0|54
C|KD|20260105|15:57:00.104076|S|30|26.36|0|30
C|KD|20260105|15:58:18.965791|S|6|26.37|0|6
C|KD|20260105|15:58:27.064744|S|3|26.36|0|3
C|KD|20260105|15:58:27.064744|S|200|26.365|0|200
C|KD|20260105|15:58:27.064744|S|51|26.36|0|51
C|KD|20260105|15:58:27.280504|S|4|26.345|0|4
C|KD|20260105|15:58:39.043182|S|1|26.325|0|1
C|KD|20260105|15:59:04.762257|S|100|26.315|0|100
C|KD|20260105|15:59:49.443488|S|1|26.28|0|1
C|KD|20260105|15:59:52.713560|S|14|26.28|0|14
C|KD|20260105|15:59:52.713560|S|49|26.28|0|49
C|KD|20260105|15:59:55.094147|S|11|26.28|0|11
C|KD|20260105|15:59:55.551927|S|81|26.28|0|81
C|KD|20260105|15:59:55.662529|S|71|26.28|0|71
C|KD|20260105|15:59:55.943288|S|6|26.28|0|6
C|KD|20260105|15:59:55.943288|S|24|26.28|0|24
C|KD|20260105|15:59:56.389606|S|2|26.29|0|2
C|KD|20260105|15:59:58.041054|S|5|26.3|0|5
C|KDEF|20260105|11:40:42.663936|S|5|47.13|0|5
C|KDEF|20260105|11:40:42.664010|S|114|47.13|0|114
C|KDEF|20260105|11:40:42.666629|S|132|47.13|0|132
C|KDK|20260105|09:57:02.829623|S|100|10.58|0|100
C|KDK|20260105|10:28:53.913712|S|3|10.21|0|3
C|KDK|20260105|10:31:04.553438|S|150|10.165|0|150
C|KDK|20260105|10:58:15.688695|S|100|10.27|0|100
C|KDK|20260105|13:27:52.939334|S|150|10.46|0|150
C|KDKRW|20260105|09:55:54.640330|S|1|1.6|0|1
C|KDKRW|20260105|09:55:54.640330|S|1|1.6|0|1
C|KDP|20260105|09:39:09.436516|S|110|27.495|0|110
C|KDP|20260105|09:53:09.658845|S|130|27.545|0|130
C|KDP|20260105|09:54:05.015977|S|1|27.56|0|1
C|KDP|20260105|09:54:05.804514|S|99|27.56|0|99
C|KDP|20260105|09:55:02.084493|S|130|27.535|0|130
C|KDP|20260105|09:57:26.689243|S|1|27.47|0|1
C|KDP|20260105|09:57:26.689255|S|43|27.47|0|43
C|KDP|20260105|09:57:28.284594|S|54|27.47|0|54
C|KDP|20260105|09:58:28.499782|S|100|27.415|0|100
C|KDP|20260105|09:58:28.499803|S|40|27.415|0|40
C|KDP|20260105|09:58:28.499804|S|40|27.42|0|40
C|KDP|20260105|09:58:28.499804|S|28|27.42|0|28
C|KDP|20260105|09:58:30.898050|S|100|27.42|0|100
C|KDP|20260105|10:00:24.199994|S|100|27.4|0|100
C|KDP|20260105|10:00:28.318322|S|29|27.38|0|29
C|KDP|20260105|10:00:59.510282|S|100|27.36|0|100
C|KDP|20260105|10:16:51.919323|S|100|27.2|0|100
C|KDP|20260105|10:17:01.295127|S|100|27.2|0|100
C|KDP|20260105|10:17:31.302690|S|100|27.2|0|100
C|KDP|20260105|10:18:10.394269|S|126|27.245|0|126
C|KDP|20260105|10:28:03.778329|S|100|27.135|0|100
C|KDP|20260105|10:30:31.269120|S|100|27.115|0|100
C|KDP|20260105|10:36:52.423496|S|100|27.16|0|100
C|KDP|20260105|10:37:05.234131|S|19|27.15|0|19
C|KDP|20260105|10:44:07.179329|S|20|27.14|0|20
C|KDP|20260105|10:48:00.774379|S|100|27.1|0|100
C|KDP|20260105|10:50:00.224092|S|100|27.1|0|100
C|KDP|20260105|10:50:22.329113|S|100|27.09|0|100
C|KDP|20260105|10:50:28.699878|S|100|27.09|0|100
C|KDP|20260105|10:50:28.702662|S|62|27.09|0|62
C|KDP|20260105|10:51:00.519236|S|100|27.1|0|100
C|KDP|20260105|10:54:13.623210|S|3|27.14|0|3
C|KDP|20260105|10:54:58.941748|S|90|27.13|0|90
C|KDP|20260105|10:56:02.664759|S|89|27.12|0|89
C|KDP|20260105|10:56:02.823180|S|400|27.12|0|400
C|KDP|20260105|10:56:02.844973|S|111|27.12|0|111
C|KDP|20260105|10:57:18.409546|S|100|27.11|0|100
C|KDP|20260105|10:57:36.502919|S|100|27.11|0|100
C|KDP|20260105|10:58:22.234979|S|198|27.135|0|198
C|KDP|20260105|11:00:05.622995|S|100|27.12|0|100
C|KDP|20260105|11:00:05.633255|S|100|27.12|0|100
C|KDP|20260105|11:00:24.293861|S|6|27.13|0|6
C|KDP|20260105|11:01:15.721892|S|100|27.12|0|100
C|KDP|20260105|11:01:32.362858|S|100|27.12|0|100
C|KDP|20260105|11:01:32.371848|S|100|27.12|0|100
C|KDP|20260105|11:02:36.255937|S|198|27.115|0|198
C|KDP|20260105|11:02:56.794941|S|6|27.14|0|6
C|KDP|20260105|11:04:30.049983|S|100|27.145|0|100
C|KDP|20260105|11:04:30.516130|S|6|27.12|0|6
C|KDP|20260105|11:04:30.537919|S|100|27.11|0|100
C|KDP|20260105|11:05:28.618980|S|4|27.1|0|4
C|KDP|20260105|11:07:29.703195|S|100|27.07|0|100
C|KDP|20260105|11:08:30.255794|S|62|27.08|0|62
C|KDP|20260105|11:08:32.467523|S|100|27.07|0|100
C|KDP|20260105|11:08:33.637226|S|100|27.07|0|100
C|KDP|20260105|11:08:37.789461|S|100|27.07|0|100
C|KDP|20260105|11:09:15.893407|S|6|27.05|0|6
C|KDP|20260105|11:09:45.025920|S|100|27.07|0|100
C|KDP|20260105|11:10:28.322122|S|4|27.07|0|4
C|KDP|20260105|11:11:32.846598|S|198|27.075|0|198
C|KDP|20260105|11:11:32.846664|S|312|27.075|0|312
C|KDP|20260105|11:11:36.057812|S|6|27.07|0|6
C|KDP|20260105|11:12:11.270465|S|100|27.06|0|100
C|KDP|20260105|11:12:25.955436|S|100|27.06|0|100
C|KDP|20260105|11:14:08.996763|S|10|27.09|0|10
C|KDP|20260105|11:14:08.996764|S|100|27.09|0|100
C|KDP|20260105|11:15:07.390072|S|100|27.075|0|100
C|KDP|20260105|11:15:07.390350|S|98|27.075|0|98
C|KDP|20260105|11:15:07.390350|S|2|27.075|0|2
C|KDP|20260105|11:15:07.472560|S|100|27.075|0|100
C|KDP|20260105|11:15:07.472881|S|2|27.075|0|2
C|KDP|20260105|11:15:07.472881|S|98|27.075|0|98
C|KDP|20260105|11:15:07.695364|S|100|27.085|0|100
C|KDP|20260105|11:16:11.720051|S|3|27.08|0|3
C|KDP|20260105|11:17:07.467195|S|100|27.115|0|100
C|KDP|20260105|11:17:28.910395|S|100|27.12|0|100
C|KDP|20260105|11:17:28.910395|S|50|27.12|0|50
C|KDP|20260105|11:17:42.729549|S|100|27.13|0|100
C|KDP|20260105|11:17:43.353382|S|100|27.13|0|100
C|KDP|20260105|11:18:22.634495|S|100|27.12|0|100
C|KDP|20260105|11:18:22.634495|S|100|27.12|0|100
C|KDP|20260105|11:18:55.426203|S|100|27.12|0|100
C|KDP|20260105|11:18:55.426203|S|6|27.12|0|6
C|KDP|20260105|11:18:55.426222|S|94|27.12|0|94
C|KDP|20260105|11:21:45.782781|S|100|27.15|0|100
C|KDP|20260105|11:21:45.782782|S|100|27.15|0|100
C|KDP|20260105|11:21:45.782986|S|100|27.15|0|100
C|KDP|20260105|11:21:45.782998|S|100|27.15|0|100
C|KDP|20260105|11:21:58.037068|S|6|27.13|0|6
C|KDP|20260105|11:24:51.337694|S|100|27.12|0|100
C|KDP|20260105|11:24:51.337720|S|110|27.12|0|110
C|KDP|20260105|11:27:14.799590|S|100|27.08|0|100
C|KDP|20260105|11:28:26.291185|S|100|27.11|0|100
C|KDP|20260105|11:29:19.544909|S|6|27.13|0|6
C|KDP|20260105|11:30:07.276785|S|1|27.17|0|1
C|KDP|20260105|11:30:12.627650|S|100|27.16|0|100
C|KDP|20260105|11:30:39.001723|S|4|27.16|0|4
C|KDP|20260105|11:31:42.624865|S|96|27.16|0|96
C|KDP|20260105|11:31:42.624865|S|4|27.16|0|4
C|KDP|20260105|11:32:02.432357|S|100|27.16|0|100
C|KDP|20260105|11:32:04.353241|S|100|27.16|0|100
C|KDP|20260105|11:32:38.307599|S|2|27.16|0|2
C|KDP|20260105|11:32:38.307599|S|100|27.16|0|100
C|KDP|20260105|11:33:07.590705|S|100|27.17|0|100
C|KDP|20260105|11:33:18.897886|S|6|27.185|0|6
C|KDP|20260105|11:33:18.898642|S|6|27.185|0|6
C|KDP|20260105|11:33:18.899378|S|106|27.185|0|106
C|KDP|20260105|11:33:24.962595|S|6|27.19|0|6
C|KDP|20260105|11:33:48.909498|S|100|27.195|0|100
C|KDP|20260105|11:34:56.564149|S|100|27.19|0|100
C|KDP|20260105|11:34:56.715439|S|100|27.19|0|100
C|KDP|20260105|11:34:57.163696|S|100|27.19|0|100
C|KDP|20260105|11:34:58.587356|S|100|27.19|0|100
C|KDP|20260105|11:34:59.414007|S|100|27.19|0|100
C|KDP|20260105|11:36:11.958229|S|100|27.18|0|100
C|KDP|20260105|11:39:06.302088|S|14|27.27|0|14
C|KDP|20260105|11:39:23.817630|S|35|27.27|0|35
C|KDP|20260105|11:50:06.720700|S|210|27.32|0|210
C|KDP|20260105|11:53:15.020112|S|198|27.335|0|198
C|KDP|20260105|11:57:08.891790|S|7|27.36|0|7
C|KDP|20260105|11:58:47.400664|S|6|27.34|0|6
C|KDP|20260105|11:58:47.401509|S|6|27.33|0|6
C|KDP|20260105|11:59:41.115252|S|100|27.34|0|100
C|KDP|20260105|12:11:58.814021|S|5|27.4|0|5
C|KDP|20260105|12:20:46.437230|S|53|27.39|0|53
C|KDP|20260105|12:20:54.098990|S|50|27.39|0|50
C|KDP|20260105|12:20:54.098990|S|95|27.39|0|95
C|KDP|20260105|12:20:54.190884|S|45|27.39|0|45
C|KDP|20260105|12:21:04.521765|S|45|27.39|0|45
C|KDP|20260105|12:21:29.534228|S|50|27.38|0|50
C|KDP|20260105|12:21:31.838774|S|54|27.38|0|54
C|KDP|20260105|12:21:31.845561|S|49|27.38|0|49
C|KDP|20260105|12:21:31.853253|S|54|27.38|0|54
C|KDP|20260105|12:22:15.352682|S|210|27.4|0|210
C|KDP|20260105|12:24:30.729322|S|100|27.41|0|100
C|KDP|20260105|12:24:30.729322|S|100|27.41|0|100
C|KDP|20260105|12:24:30.729893|S|28|27.41|0|28
C|KDP|20260105|12:25:25.324319|S|220|27.415|0|220
C|KDP|20260105|12:25:25.324500|S|100|27.415|0|100
C|KDP|20260105|12:29:47.063302|S|9|27.37|0|9
C|KDP|20260105|12:31:50.576769|S|100|27.39|0|100
C|KDP|20260105|12:32:03.887288|S|100|27.38|0|100
C|KDP|20260105|12:34:24.512798|S|100|27.39|0|100
C|KDP|20260105|12:34:30.119876|S|100|27.39|0|100
C|KDP|20260105|12:36:01.342490|S|4|27.37|0|4
C|KDP|20260105|12:44:10.808610|S|100|27.39|0|100
C|KDP|20260105|12:44:31.799454|S|6|27.385|0|6
C|KDP|20260105|12:44:32.904500|S|6|27.385|0|6
C|KDP|20260105|12:44:50.006795|S|104|27.395|0|104
C|KDP|20260105|12:45:20.014873|S|1|27.39|0|1
C|KDP|20260105|12:46:20.501831|S|10|27.39|0|10
C|KDP|20260105|12:46:20.501844|S|100|27.39|0|100
C|KDP|20260105|12:46:21.501789|S|10|27.39|0|10
C|KDP|20260105|12:47:38.215355|S|6|27.38|0|6
C|KDP|20260105|12:54:25.278672|S|36|27.37|0|36
C|KDP|20260105|12:55:01.815157|S|9|27.36|0|9
C|KDP|20260105|12:56:10.686955|S|100|27.36|0|100
C|KDP|20260105|12:56:10.686956|S|68|27.36|0|68
C|KDP|20260105|12:57:39.739075|S|60|27.37|0|60
C|KDP|20260105|12:58:58.667570|S|100|27.38|0|100
C|KDP|20260105|12:58:58.686681|S|200|27.39|0|200
C|KDP|20260105|12:58:58.686691|S|100|27.39|0|100
C|KDP|20260105|12:58:58.686713|S|250|27.39|0|250
C|KDP|20260105|12:58:59.450417|S|220|27.385|0|220
C|KDP|20260105|13:08:22.156376|S|100|27.38|0|100
C|KDP|20260105|13:11:54.277443|S|100|27.37|0|100
C|KDP|20260105|13:15:29.468659|S|136|27.37|0|136
C|KDP|20260105|13:22:45.039823|S|20|27.36|0|20
C|KDP|20260105|13:28:25.899732|S|91|27.33|0|91
C|KDP|20260105|13:28:29.586474|S|9|27.33|0|9
C|KDP|20260105|13:31:42.758329|S|100|27.33|0|100
C|KDP|20260105|13:31:50.002768|S|100|27.33|0|100
C|KDP|20260105|13:31:52.972319|S|100|27.33|0|100
C|KDP|20260105|13:31:56.918761|S|100|27.33|0|100
C|KDP|20260105|13:32:06.547265|S|100|27.34|0|100
C|KDP|20260105|13:32:06.547265|S|1|27.34|0|1
C|KDP|20260105|13:32:22.643427|S|40|27.34|0|40
C|KDP|20260105|13:33:38.648420|S|100|27.34|0|100
C|KDP|20260105|13:34:22.429841|S|100|27.35|0|100
C|KDP|20260105|13:35:00.686837|S|27|27.35|0|27
C|KDP|20260105|13:35:00.686856|S|73|27.35|0|73
C|KDP|20260105|13:38:22.242165|S|100|27.345|0|100
C|KDP|20260105|13:39:01.028459|S|100|27.34|0|100
C|KDP|20260105|13:39:06.242848|S|62|27.34|0|62
C|KDP|20260105|13:39:20.976419|S|100|27.35|0|100
C|KDP|20260105|13:39:20.976419|S|1|27.35|0|1
C|KDP|20260105|13:39:27.483392|S|100|27.35|0|100
C|KDP|20260105|13:40:28.724457|S|65|27.36|0|65
C|KDP|20260105|13:40:28.724457|S|100|27.36|0|100
C|KDP|20260105|13:42:06.139302|S|100|27.36|0|100
C|KDP|20260105|13:47:25.869648|S|100|27.33|0|100
C|KDP|20260105|13:49:01.304601|S|100|27.33|0|100
C|KDP|20260105|13:49:56.219183|S|100|27.33|0|100
C|KDP|20260105|13:52:09.676584|S|100|27.34|0|100
C|KDP|20260105|13:52:42.665860|S|2|27.35|0|2
C|KDP|20260105|13:55:41.456882|S|1|27.37|0|1
C|KDP|20260105|13:56:41.674376|S|100|27.36|0|100
C|KDP|20260105|13:56:56.303347|S|11|27.36|0|11
C|KDP|20260105|13:56:56.303347|S|100|27.36|0|100
C|KDP|20260105|13:56:57.861298|S|100|27.36|0|100
C|KDP|20260105|13:57:38.339615|S|230|27.37|0|230
C|KDP|20260105|13:57:58.111367|S|5|27.36|0|5
C|KDP|20260105|13:58:15.311370|S|1|27.36|0|1
C|KDP|20260105|13:58:15.311370|S|1|27.36|0|1
C|KDP|20260105|14:00:02.489846|S|2|27.37|0|2
C|KDP|20260105|14:01:30.759413|S|1|27.4|0|1
C|KDP|20260105|14:02:33.057060|S|3|27.39|0|3
C|KDP|20260105|14:02:33.059172|S|88|27.385|0|88
C|KDP|20260105|14:06:24.158974|S|1|27.4|0|1
C|KDP|20260105|14:10:30.350120|S|100|27.42|0|100
C|KDP|20260105|14:10:30.350121|S|100|27.42|0|100
C|KDP|20260105|14:11:05.619630|S|100|27.41|0|100
C|KDP|20260105|14:12:22.116684|S|1|27.41|0|1
C|KDP|20260105|14:12:22.116684|S|1|27.41|0|1
C|KDP|20260105|14:12:22.116684|S|1|27.41|0|1
C|KDP|20260105|14:12:22.117974|S|100|27.405|0|100
C|KDP|20260105|14:13:17.401505|S|2|27.4|0|2
C|KDP|20260105|14:14:01.691116|S|2|27.39|0|2
C|KDP|20260105|14:17:03.708521|S|1|27.37|0|1
C|KDP|20260105|14:17:03.930663|S|1|27.37|0|1
C|KDP|20260105|14:17:03.932006|S|100|27.37|0|100
C|KDP|20260105|14:19:36.919696|S|24|27.38|0|24
C|KDP|20260105|14:21:02.174788|S|6|27.4|0|6
C|KDP|20260105|14:21:46.794738|S|200|27.405|0|200
C|KDP|20260105|14:23:22.338675|S|100|27.4|0|100
C|KDP|20260105|14:23:23.022973|S|1|27.39|0|1
C|KDP|20260105|14:25:40.599562|S|1|27.38|0|1
C|KDP|20260105|14:26:02.492301|S|240|27.365|0|240
C|KDP|20260105|14:27:42.003009|S|1|27.39|0|1
C|KDP|20260105|14:27:42.003009|S|1|27.39|0|1
C|KDP|20260105|14:27:42.004156|S|100|27.39|0|100
C|KDP|20260105|14:27:42.004156|S|100|27.39|0|100
C|KDP|20260105|14:27:49.228695|S|240|27.385|0|240
C|KDP|20260105|14:29:55.730896|S|94|27.385|0|94
C|KDP|20260105|14:30:05.689198|S|93|27.39|0|93
C|KDP|20260105|14:30:21.254196|S|2|27.39|0|2
C|KDP|20260105|14:32:01.676125|S|100|27.38|0|100
C|KDP|20260105|14:32:05.069024|S|1|27.38|0|1
C|KDP|20260105|14:32:09.095222|S|240|27.385|0|240
C|KDP|20260105|14:33:12.853262|S|100|27.4|0|100
C|KDP|20260105|14:34:05.623017|S|98|27.4|0|98
C|KDP|20260105|14:35:38.594249|S|2|27.39|0|2
C|KDP|20260105|14:36:01.975790|S|100|27.385|0|100
C|KDP|20260105|14:36:03.089749|S|100|27.385|0|100
C|KDP|20260105|14:36:29.031199|S|100|27.385|0|100
C|KDP|20260105|14:36:46.624855|S|22|27.4|0|22
C|KDP|20260105|14:36:58.033946|S|100|27.4|0|100
C|KDP|20260105|14:39:22.890722|S|61|27.42|0|61
C|KDP|20260105|14:39:51.204546|S|39|27.42|0|39
C|KDP|20260105|14:43:05.362373|S|1|27.41|0|1
C|KDP|20260105|14:43:05.362374|S|1|27.41|0|1
C|KDP|20260105|14:43:05.362374|S|1|27.41|0|1
C|KDP|20260105|14:44:24.461299|S|240|27.425|0|240
C|KDP|20260105|14:45:19.676178|S|57|27.42|0|57
C|KDP|20260105|14:45:19.676178|S|100|27.42|0|100
C|KDP|20260105|14:46:09.180704|S|100|27.425|0|100
C|KDP|20260105|14:46:10.045777|S|100|27.425|0|100
C|KDP|20260105|14:48:19.402038|S|1|27.425|0|1
C|KDP|20260105|14:48:29.795881|S|95|27.42|0|95
C|KDP|20260105|14:49:02.957882|S|100|27.42|0|100
C|KDP|20260105|14:50:33.787703|S|96|27.43|0|96
C|KDP|20260105|14:51:55.320316|S|100|27.43|0|100
C|KDP|20260105|14:51:55.329842|S|81|27.43|0|81
C|KDP|20260105|14:53:28.082817|S|50|27.42|0|50
C|KDP|20260105|14:55:26.636024|S|100|27.435|0|100
C|KDP|20260105|14:55:26.636145|S|200|27.435|0|200
C|KDP|20260105|14:55:33.645144|S|100|27.44|0|100
C|KDP|20260105|14:55:33.645144|S|100|27.44|0|100
C|KDP|20260105|14:55:33.645462|S|100|27.44|0|100
C|KDP|20260105|14:55:33.955684|S|100|27.43|0|100
C|KDP|20260105|14:55:36.487640|S|100|27.43|0|100
C|KDP|20260105|14:55:39.199024|S|100|27.43|0|100
C|KDP|20260105|14:55:54.721371|S|100|27.425|0|100
C|KDP|20260105|14:55:56.181714|S|100|27.42|0|100
C|KDP|20260105|14:56:16.099457|S|10|27.43|0|10
C|KDP|20260105|14:56:32.018241|S|100|27.42|0|100
C|KDP|20260105|14:56:55.663998|S|102|27.425|0|102
C|KDP|20260105|14:56:59.171557|S|102|27.425|0|102
C|KDP|20260105|14:56:59.466425|S|102|27.425|0|102
C|KDP|20260105|14:57:23.477598|S|2|27.42|0|2
C|KDP|20260105|14:57:23.477599|S|100|27.42|0|100
C|KDP|20260105|14:57:44.436088|S|100|27.42|0|100
C|KDP|20260105|14:57:44.436088|S|100|27.42|0|100
C|KDP|20260105|14:57:46.563022|S|77|27.42|0|77
C|KDP|20260105|14:57:46.563022|S|100|27.42|0|100
C|KDP|20260105|14:57:47.561352|S|23|27.42|0|23
C|KDP|20260105|14:57:47.561352|S|100|27.42|0|100
C|KDP|20260105|14:57:48.164078|S|100|27.42|0|100
C|KDP|20260105|14:57:48.164078|S|4|27.42|0|4
C|KDP|20260105|14:58:31.945033|S|100|27.425|0|100
C|KDP|20260105|14:58:45.490688|S|100|27.43|0|100
C|KDP|20260105|14:59:06.781809|S|240|27.425|0|240
C|KDP|20260105|14:59:49.017046|S|77|27.405|0|77
C|KDP|20260105|14:59:54.175277|S|100|27.4|0|100
C|KDP|20260105|14:59:54.175278|S|100|27.4|0|100
C|KDP|20260105|15:00:02.815987|S|100|27.39|0|100
C|KDP|20260105|15:00:02.837364|S|100|27.39|0|100
C|KDP|20260105|15:00:19.008800|S|100|27.39|0|100
C|KDP|20260105|15:00:19.008800|S|100|27.39|0|100
C|KDP|20260105|15:00:19.008800|S|199|27.39|0|199
C|KDP|20260105|15:00:44.491873|S|100|27.39|0|100
C|KDP|20260105|15:00:57.480904|S|200|27.38|0|200
C|KDP|20260105|15:03:58.504912|S|100|27.41|0|100
C|KDP|20260105|15:03:58.504912|S|200|27.41|0|200
C|KDP|20260105|15:03:58.634481|S|100|27.41|0|100
C|KDP|20260105|15:04:44.210767|S|10|27.41|0|10
C|KDP|20260105|15:04:44.210768|S|100|27.41|0|100
C|KDP|20260105|15:05:08.243425|S|100|27.41|0|100
C|KDP|20260105|15:06:19.064901|S|100|27.42|0|100
C|KDP|20260105|15:06:24.112922|S|97|27.42|0|97
C|KDP|20260105|15:10:00.712058|S|2|27.41|0|2
C|KDP|20260105|15:10:00.712058|S|100|27.41|0|100
C|KDP|20260105|15:13:52.864820|S|2|27.42|0|2
C|KDP|20260105|15:20:03.280227|S|100|27.37|0|100
C|KDP|20260105|15:20:18.838683|S|200|27.355|0|200
C|KDP|20260105|15:21:08.880823|S|200|27.345|0|200
C|KDP|20260105|15:22:10.532891|S|100|27.33|0|100
C|KDP|20260105|15:24:39.794430|S|40|27.32|0|40
C|KDP|20260105|15:29:18.782112|S|48|27.32|0|48
C|KDP|20260105|15:30:08.981127|S|100|27.34|0|100
C|KDP|20260105|15:31:05.461560|S|1|27.36|0|1
C|KDP|20260105|15:31:06.568711|S|1|27.36|0|1
C|KDP|20260105|15:31:06.568723|S|98|27.36|0|98
C|KDP|20260105|15:32:13.980198|S|100|27.38|0|100
C|KDP|20260105|15:32:50.753610|S|100|27.38|0|100
C|KDP|20260105|15:32:55.685209|S|2|27.38|0|2
C|KDP|20260105|15:33:02.311377|S|98|27.38|0|98
C|KDP|20260105|15:33:14.880544|S|2|27.38|0|2
C|KDP|20260105|15:34:06.532562|S|176|27.36|0|176
C|KDP|20260105|15:34:22.156840|S|100|27.36|0|100
C|KDP|20260105|15:34:34.572355|S|100|27.36|0|100
C|KDP|20260105|15:34:55.883358|S|100|27.37|0|100
C|KDP|20260105|15:35:01.474495|S|100|27.37|0|100
C|KDP|20260105|15:35:18.789038|S|38|27.37|0|38
C|KDP|20260105|15:35:28.307174|S|141|27.37|0|141
C|KDP|20260105|15:35:58.292899|S|43|27.39|0|43
C|KDP|20260105|15:36:55.208241|S|100|27.39|0|100
C|KDP|20260105|15:38:52.150501|S|100|27.38|0|100
C|KDP|20260105|15:38:54.324845|S|36|27.37|0|36
C|KDP|20260105|15:39:13.278233|S|6|27.35|0|6
C|KDP|20260105|15:39:55.979777|S|350|27.355|0|350
C|KDP|20260105|15:40:18.835824|S|100|27.35|0|100
C|KDP|20260105|15:40:20.680818|S|6|27.34|0|6
C|KDP|20260105|15:40:39.031440|S|100|27.35|0|100
C|KDP|20260105|15:41:32.476163|S|47|27.345|0|47
C|KDP|20260105|15:42:16.080977|S|200|27.34|0|200
C|KDP|20260105|15:42:21.773920|S|100|27.34|0|100
C|KDP|20260105|15:42:21.773922|S|20|27.34|0|20
C|KDP|20260105|15:43:35.962076|S|100|27.34|0|100
C|KDP|20260105|15:46:45.963363|S|6|27.33|0|6
C|KDP|20260105|15:46:45.963762|S|370|27.335|0|370
C|KDP|20260105|15:46:45.963763|S|30|27.335|0|30
C|KDP|20260105|15:47:16.508291|S|123|27.34|0|123
C|KDP|20260105|15:48:36.760042|S|100|27.33|0|100
C|KDP|20260105|15:48:36.788258|S|24|27.32|0|24
C|KDP|20260105|15:49:08.695546|S|4|27.335|0|4
C|KDP|20260105|15:50:06.538849|S|6|27.32|0|6
C|KDP|20260105|15:50:20.105043|S|52|27.315|0|52
C|KDP|20260105|15:50:20.158267|S|52|27.315|0|52
C|KDP|20260105|15:50:20.158533|S|52|27.315|0|52
C|KDP|20260105|15:50:20.163121|S|52|27.31|0|52
C|KDP|20260105|15:50:30.860962|S|151|27.31|0|151
C|KDP|20260105|15:50:53.827501|S|380|27.305|0|380
C|KDP|20260105|15:51:00.675031|S|380|27.305|0|380
C|KDP|20260105|15:51:13.052807|S|200|27.305|0|200
C|KDP|20260105|15:51:13.052930|S|180|27.305|0|180
C|KDP|20260105|15:51:13.052930|S|20|27.3|0|20
C|KDP|20260105|15:51:45.329056|S|1|27.3|0|1
C|KDP|20260105|15:51:55.588741|S|180|27.31|0|180
C|KDP|20260105|15:51:55.588761|S|200|27.31|0|200
C|KDP|20260105|15:52:00.173289|S|180|27.3|0|180
C|KDP|20260105|15:52:03.098197|S|12|27.305|0|12
C|KDP|20260105|15:52:10.156763|S|100|27.3|0|100
C|KDP|20260105|15:52:26.527611|S|6|27.31|0|6
C|KDP|20260105|15:52:34.071167|S|380|27.305|0|380
C|KDP|20260105|15:52:34.274826|S|380|27.305|0|380
C|KDP|20260105|15:52:51.661650|S|6|27.3|0|6
C|KDP|20260105|15:53:10.596271|S|380|27.295|0|380
C|KDP|20260105|15:53:22.257964|S|380|27.285|0|380
C|KDP|20260105|15:53:31.218492|S|380|27.285|0|380
C|KDP|20260105|15:53:46.762031|S|487|27.285|0|487
C|KDP|20260105|15:53:46.839499|S|473|27.285|0|473
C|KDP|20260105|15:53:48.386575|S|62|27.285|0|62
C|KDP|20260105|15:53:48.386604|S|487|27.285|0|487
C|KDP|20260105|15:53:48.386615|S|62|27.285|0|62
C|KDP|20260105|15:53:48.386634|S|248|27.285|0|248
C|KDP|20260105|15:53:48.386647|S|62|27.285|0|62
C|KDP|20260105|15:53:48.386663|S|39|27.285|0|39
C|KDP|20260105|15:53:48.386809|S|6|27.29|0|6
C|KDP|20260105|15:54:00.033822|S|6|27.285|0|6
C|KDP|20260105|15:54:00.039884|S|6|27.285|0|6
C|KDP|20260105|15:54:02.146743|S|95|27.28|0|95
C|KDP|20260105|15:54:10.466127|S|6|27.28|0|6
C|KDP|20260105|15:55:00.093471|S|100|27.33|0|100
C|KDP|20260105|15:55:00.338107|S|100|27.33|0|100
C|KDP|20260105|15:55:01.781756|S|200|27.32|0|200
C|KDP|20260105|15:55:01.905706|S|200|27.32|0|200
C|KDP|20260105|15:57:08.102485|S|3|27.315|0|3
C|KDP|20260105|15:57:26.884701|S|100|27.32|0|100
C|KDP|20260105|15:57:42.004311|S|77|27.325|0|77
C|KDP|20260105|15:57:48.665148|S|400|27.315|0|400
C|KDP|20260105|15:58:03.264348|S|200|27.31|0|200
C|KDP|20260105|15:58:29.991449|S|209|27.305|0|209
C|KDP|20260105|15:58:29.991680|S|236|27.31|0|236
C|KDP|20260105|15:58:31.280227|S|127|27.31|0|127
C|KDP|20260105|15:58:31.281524|S|13|27.31|0|13
C|KDP|20260105|15:58:31.292406|S|3|27.3|0|3
C|KDP|20260105|15:58:32.796544|S|97|27.3|0|97
C|KDP|20260105|15:58:34.991244|S|639|27.31|0|639
C|KDP|20260105|15:58:45.037716|S|100|27.3|0|100
C|KDP|20260105|15:58:45.060334|S|100|27.3|0|100
C|KDP|20260105|15:58:45.145372|S|100|27.3|0|100
C|KDP|20260105|15:58:45.277680|S|100|27.3|0|100
C|KDP|20260105|15:58:45.664398|S|700|27.305|0|700
C|KDP|20260105|15:58:45.664486|S|100|27.305|0|100
C|KDP|20260105|15:58:45.884180|S|200|27.31|0|200
C|KDP|20260105|15:58:45.886522|S|291|27.31|0|291
C|KDP|20260105|15:58:45.889273|S|100|27.31|0|100
C|KDP|20260105|15:58:45.891628|S|100|27.31|0|100
C|KDP|20260105|15:59:00.001102|S|100|27.3|0|100
C|KDP|20260105|15:59:00.001102|S|700|27.305|0|700
C|KDP|20260105|15:59:00.002339|S|400|27.3|0|400
C|KDP|20260105|15:59:00.009184|S|300|27.305|0|300
C|KDP|20260105|15:59:24.549501|S|100|27.29|0|100
C|KDP|20260105|15:59:29.416386|S|100|27.29|0|100
C|KDP|20260105|15:59:29.988047|S|543|27.3|0|543
C|KDP|20260105|15:59:30.051379|S|100|27.29|0|100
C|KDP|20260105|15:59:30.190884|S|226|27.3|0|226
C|KDP|20260105|15:59:30.252709|S|19|27.3|0|19
C|KDP|20260105|15:59:30.252709|S|31|27.3|0|31
C|KDP|20260105|15:59:31.288594|S|100|27.29|0|100
C|KDP|20260105|15:59:31.856900|S|7|27.29|0|7
C|KDP|20260105|15:59:36.013391|S|100|27.28|0|100
C|KDP|20260105|15:59:36.136947|S|100|27.28|0|100
C|KDP|20260105|15:59:42.013698|S|200|27.28|0|200
C|KDP|20260105|15:59:42.014174|S|200|27.28|0|200
C|KDP|20260105|15:59:44.999752|S|100|27.28|0|100
C|KDP|20260105|15:59:45.013530|S|100|27.28|0|100
C|KDP|20260105|15:59:45.023319|S|100|27.28|0|100
C|KDP|20260105|15:59:47.605251|S|94|27.285|0|94
C|KDP|20260105|15:59:47.818299|S|9|27.29|0|9
C|KDP|20260105|15:59:47.818299|S|15|27.285|0|15
C|KDP|20260105|15:59:48.117731|S|4|27.28|0|4
C|KDP|20260105|15:59:48.153928|S|196|27.28|0|196
C|KDP|20260105|15:59:48.534643|S|79|27.285|0|79
C|KDP|20260105|15:59:48.796755|S|5|27.29|0|5
C|KDP|20260105|15:59:48.897369|S|70|27.29|0|70
C|KDP|20260105|15:59:49.298740|S|18|27.285|0|18
C|KDP|20260105|15:59:49.896874|S|84|27.285|0|84
C|KDP|20260105|15:59:49.896874|S|15|27.29|0|15
C|KDP|20260105|15:59:50.006293|S|50|27.28|0|50
C|KDP|20260105|15:59:50.048801|S|1|27.29|0|1
C|KDP|20260105|15:59:50.296622|S|100|27.29|0|100
C|KDP|20260105|15:59:50.344401|S|8|27.29|0|8
C|KDP|20260105|15:59:50.628168|S|1|27.29|0|1
C|KDP|20260105|15:59:50.701409|S|100|27.28|0|100
C|KDP|20260105|15:59:50.701409|S|184|27.28|0|184
C|KDP|20260105|15:59:50.797239|S|3|27.29|0|3
C|KDP|20260105|15:59:50.867673|S|46|27.28|0|46
C|KDP|20260105|15:59:51.037398|S|54|27.28|0|54
C|KDP|20260105|15:59:51.037399|S|80|27.28|0|80
C|KDP|20260105|15:59:51.149983|S|88|27.29|0|88
C|KDP|20260105|15:59:51.331725|S|86|27.29|0|86
C|KDP|20260105|15:59:51.431790|S|51|27.28|0|51
C|KDP|20260105|15:59:51.918795|S|41|27.28|0|41
C|KDP|20260105|15:59:51.992006|S|69|27.29|0|69
C|KDP|20260105|15:59:51.992006|S|14|27.29|0|14
C|KDP|20260105|15:59:52.371540|S|100|27.28|0|100
C|KDP|20260105|15:59:52.401357|S|5|27.29|0|5
C|KDP|20260105|15:59:52.605642|S|11|27.29|0|11
C|KDP|20260105|15:59:52.605642|S|94|27.29|0|94
C|KDP|20260105|15:59:52.605642|S|95|27.29|0|95
C|KDP|20260105|15:59:53.143098|S|100|27.28|0|100
C|KDP|20260105|15:59:53.192654|S|10|27.29|0|10
C|KDP|20260105|15:59:53.332221|S|28|27.29|0|28
C|KDP|20260105|15:59:53.332221|S|10|27.29|0|10
C|KDP|20260105|15:59:53.395810|S|100|27.28|0|100
C|KDP|20260105|15:59:54.448733|S|41|27.29|0|41
C|KDP|20260105|15:59:54.448733|S|54|27.29|0|54
C|KDP|20260105|15:59:54.448733|S|100|27.29|0|100
C|KDP|20260105|15:59:54.448734|S|100|27.29|0|100
C|KDP|20260105|15:59:54.456913|S|25|27.28|0|25
C|KDP|20260105|15:59:54.517190|S|26|27.29|0|26
C|KDP|20260105|15:59:54.889643|S|16|27.285|0|16
C|KDP|20260105|15:59:55.234299|S|4|27.285|0|4
C|KDP|20260105|15:59:55.234300|S|35|27.28|0|35
C|KDP|20260105|15:59:55.419627|S|2|27.3|0|2
C|KDP|20260105|15:59:55.470078|S|2|27.3|0|2
C|KDP|20260105|15:59:55.470078|S|98|27.3|0|98
C|KDP|20260105|15:59:55.471764|S|15|27.29|0|15
C|KDP|20260105|15:59:55.501229|S|9|27.3|0|9
C|KDP|20260105|15:59:55.805358|S|99|27.3|0|99
C|KDP|20260105|15:59:56.497575|S|19|27.3|0|19
C|KDP|20260105|15:59:57.218676|S|8|27.295|0|8
C|KDP|20260105|15:59:58.252145|S|86|27.295|0|86
C|KE|20260105|10:06:34.033282|S|19|29.32|0|19
C|KE|20260105|11:33:28.232709|S|29|28.82|0|29
C|KE|20260105|11:41:48.234933|S|1|28.74|0|1
C|KE|20260105|11:42:37.859752|S|1|28.74|0|1
C|KE|20260105|11:44:53.491599|S|1|28.74|0|1
C|KE|20260105|11:44:53.491599|S|1|28.74|0|1
C|KELYA|20260105|10:34:26.447867|S|1|8.86|0|1
C|KELYA|20260105|10:37:20.773297|S|1|8.83|0|1
C|KELYA|20260105|11:49:07.106365|S|1|8.75|0|1
C|KELYA|20260105|12:29:13.985717|S|1|8.8|0|1
C|KELYA|20260105|15:27:41.196805|S|2|8.68|0|2
C|KELYA|20260105|15:28:22.745426|S|1|8.68|0|1
C|KELYA|20260105|15:37:53.496928|S|2|8.67|0|2
C|KELYA|20260105|15:38:20.797531|S|2|8.67|0|2
C|KELYA|20260105|15:39:00.076963|S|1|8.67|0|1
C|KELYA|20260105|15:39:07.542168|S|1|8.66|0|1
C|KELYA|20260105|15:42:29.984358|S|2|8.66|0|2
C|KELYA|20260105|15:47:12.496808|S|1|8.66|0|1
C|KELYA|20260105|15:56:13.947071|S|4|8.68|0|4
C|KELYA|20260105|15:56:23.004312|S|3|8.68|0|3
C|KEP|20260105|10:22:39.080880|S|100|17.41|0|100
C|KEP|20260105|12:57:01.182570|S|110|17.65|0|110
C|KEQU|20260105|10:06:15.387691|S|1|38.51|0|1
C|KEQU|20260105|10:06:26.183526|S|1|38.31|0|1
C|KEQU|20260105|10:06:42.388077|S|1|38.21|0|1
C|KEQU|20260105|10:06:52.185613|S|1|38.11|0|1
C|KEQU|20260105|10:07:08.638069|S|1|38.11|0|1
C|KEQU|20260105|10:07:16.387896|S|5|38.11|0|5
C|KEQU|20260105|10:07:50.935527|S|2|38.26|0|2
C|KEQU|20260105|10:07:50.935651|S|2|38.16|0|2
C|KEQU|20260105|10:08:34.062461|S|2|38.11|0|2
C|KEQU|20260105|10:08:34.062461|S|48|38.17|0|48
C|KEQU|20260105|10:50:44.364874|S|2|38.17|0|2
C|KEQU|20260105|10:58:22.742441|S|100|39.2|0|100
C|KEX|20260105|09:31:56.098377|S|188|114.19|0|188
C|KEX|20260105|09:32:06.725993|S|100|114.34|0|100
C|KEX|20260105|09:32:28.274506|S|100|114.6|0|100
C|KEX|20260105|09:33:55.965050|S|25|114.37|0|25
C|KEX|20260105|09:38:02.676156|S|100|115.47|0|100
C|KEX|20260105|09:43:30.518797|S|100|117.455|0|100
C|KEX|20260105|09:45:08.339076|S|50|117.52|0|50
C|KEX|20260105|09:46:20.009081|S|100|117.29|0|100
C|KEX|20260105|09:46:20.009081|S|33|117.37|0|33
C|KEX|20260105|09:46:20.009081|S|100|117.39|0|100
C|KEX|20260105|09:46:20.009081|S|67|117.26|0|67
C|KEX|20260105|09:52:51.510514|S|90|118.04|0|90
C|KEX|20260105|10:04:09.046946|S|115|118.35|0|115
C|KEX|20260105|10:07:41.801888|S|11|117.76|0|11
C|KEX|20260105|10:12:34.086187|S|16|117.93|0|16
C|KEX|20260105|10:29:44.904631|S|38|119.42|0|38
C|KEX|20260105|10:30:06.045986|S|38|119.34|0|38
C|KEX|20260105|10:31:42.883131|S|100|119.34|0|100
C|KEX|20260105|10:31:42.884242|S|100|119.29|0|100
C|KEX|20260105|10:32:22.643002|S|93|119.14|0|93
C|KEX|20260105|10:33:15.561278|S|100|119.16|0|100
C|KEX|20260105|10:42:40.983217|S|99|119.83|0|99
C|KEX|20260105|10:45:31.999595|S|1|119.83|0|1
C|KEX|20260105|10:50:20.085616|S|100|119.455|0|100
C|KEX|20260105|10:51:17.277107|S|100|119.44|0|100
C|KEX|20260105|10:51:17.277166|S|100|119.42|0|100
C|KEX|20260105|11:07:07.037901|S|2|118.265|0|2
C|KEX|20260105|11:07:13.041869|S|100|118.15|0|100
C|KEX|20260105|11:14:06.573867|S|100|117.81|0|100
C|KEX|20260105|12:49:15.838472|S|100|117.795|0|100
C|KEX|20260105|14:22:09.183762|S|26|117.55|0|26
C|KEX|20260105|14:22:16.395871|S|22|117.55|0|22
C|KEX|20260105|14:22:22.894500|S|19|117.56|0|19
C|KEX|20260105|15:13:05.986544|S|100|117.34|0|100
C|KEX|20260105|15:44:09.695835|S|11|117.37|0|11
C|KEX|20260105|15:55:09.138632|S|1|117.43|0|1
C|KEX|20260105|15:55:21.628858|S|100|117.38|0|100
C|KEX|20260105|15:55:21.628923|S|3|117.38|0|3
C|KEX|20260105|15:55:21.628943|S|13|117.38|0|13
C|KEX|20260105|15:55:21.628943|S|100|117.38|0|100
C|KEX|20260105|15:55:21.628966|S|3|117.375|0|3
C|KEX|20260105|15:55:21.628968|S|3|117.375|0|3
C|KEX|20260105|15:55:21.628983|S|3|117.375|0|3
C|KEX|20260105|15:55:21.629545|S|7|117.345|0|7
C|KEY|20260105|09:32:30.634745|S|1|21.24|0|1
C|KEY|20260105|09:35:19.937064|S|72|21.24|0|72
C|KEY|20260105|09:43:47.370634|S|100|21.33|0|100
C|KEY|20260105|09:48:26.452220|S|19|21.44|0|19
C|KEY|20260105|09:49:29.737508|S|100|21.43|0|100
C|KEY|20260105|09:50:23.739678|S|41|21.39|0|41
C|KEY|20260105|09:51:27.827219|S|100|21.35|0|100
C|KEY|20260105|09:51:42.230981|S|100|21.33|0|100
C|KEY|20260105|09:52:40.934566|S|47|21.33|0|47
C|KEY|20260105|09:53:00.910815|S|1|21.31|0|1
C|KEY|20260105|09:53:38.486513|S|1|21.32|0|1
C|KEY|20260105|09:53:38.486709|S|92|21.32|0|92
C|KEY|20260105|09:53:38.486781|S|7|21.32|0|7
C|KEY|20260105|09:53:38.558335|S|100|21.32|0|100
C|KEY|20260105|09:54:07.374061|S|2|21.32|0|2
C|KEY|20260105|09:54:58.714606|S|2|21.35|0|2
C|KEY|20260105|09:55:14.228125|S|100|21.33|0|100
C|KEY|20260105|09:55:31.087303|S|50|21.33|0|50
C|KEY|20260105|09:57:10.397031|S|30|21.4|0|30
C|KEY|20260105|09:59:30.796619|S|25|21.41|0|25
C|KEY|20260105|10:00:00.151984|S|1|21.44|0|1
C|KEY|20260105|10:00:00.989284|S|100|21.45|0|100
C|KEY|20260105|10:00:41.735428|S|100|21.44|0|100
C|KEY|20260105|10:01:40.530687|S|12|21.48|0|12
C|KEY|20260105|10:02:11.116771|S|100|21.49|0|100
C|KEY|20260105|10:02:52.203000|S|100|21.52|0|100
C|KEY|20260105|10:03:42.556283|S|9|21.53|0|9
C|KEY|20260105|10:03:42.556283|S|100|21.53|0|100
C|KEY|20260105|10:04:06.412064|S|30|21.54|0|30
C|KEY|20260105|10:05:19.980723|S|37|21.51|0|37
C|KEY|20260105|10:06:07.088940|S|100|21.47|0|100
C|KEY|20260105|10:08:05.877078|S|100|21.47|0|100
C|KEY|20260105|10:08:23.022021|S|3|21.51|0|3
C|KEY|20260105|10:08:44.532097|S|100|21.51|0|100
C|KEY|20260105|10:09:04.776601|S|100|21.52|0|100
C|KEY|20260105|10:09:04.776601|S|100|21.52|0|100
C|KEY|20260105|10:09:05.693274|S|100|21.52|0|100
C|KEY|20260105|10:09:05.693340|S|100|21.52|0|100
C|KEY|20260105|10:09:05.695671|S|100|21.52|0|100
C|KEY|20260105|10:12:52.966842|S|8|21.51|0|8
C|KEY|20260105|10:12:56.257509|S|100|21.51|0|100
C|KEY|20260105|10:13:10.021865|S|100|21.51|0|100
C|KEY|20260105|10:13:18.221426|S|100|21.51|0|100
C|KEY|20260105|10:13:20.882185|S|100|21.51|0|100
C|KEY|20260105|10:13:25.779658|S|100|21.51|0|100
C|KEY|20260105|10:14:36.312771|S|100|21.51|0|100
C|KEY|20260105|10:15:45.735357|S|29|21.48|0|29
C|KEY|20260105|10:15:47.621021|S|21|21.47|0|21
C|KEY|20260105|10:18:02.440922|S|25|21.51|0|25
C|KEY|20260105|10:18:48.193391|S|100|21.51|0|100
C|KEY|20260105|10:20:28.496733|S|57|21.52|0|57
C|KEY|20260105|10:20:28.496733|S|100|21.52|0|100
C|KEY|20260105|10:20:28.496733|S|91|21.52|0|91
C|KEY|20260105|10:23:15.261562|S|84|21.55|0|84
C|KEY|20260105|10:25:13.074159|S|100|21.56|0|100
C|KEY|20260105|10:26:36.744414|S|100|21.56|0|100
C|KEY|20260105|10:27:30.575939|S|117|21.585|0|117
C|KEY|20260105|10:29:04.559590|S|100|21.6|0|100
C|KEY|20260105|10:29:05.629017|S|99|21.6|0|99
C|KEY|20260105|10:29:05.629103|S|1|21.6|0|1
C|KEY|20260105|10:29:16.130810|S|52|21.61|0|52
C|KEY|20260105|10:29:56.474858|S|100|21.61|0|100
C|KEY|20260105|10:30:16.477595|S|100|21.59|0|100
C|KEY|20260105|10:30:16.477595|S|100|21.59|0|100
C|KEY|20260105|10:30:16.477596|S|100|21.59|0|100
C|KEY|20260105|10:30:37.473269|S|100|21.58|0|100
C|KEY|20260105|10:30:39.230012|S|100|21.59|0|100
C|KEY|20260105|10:30:39.230012|S|89|21.59|0|89
C|KEY|20260105|10:31:18.432782|S|100|21.59|0|100
C|KEY|20260105|10:32:12.148936|S|100|21.63|0|100
C|KEY|20260105|10:32:12.148936|S|100|21.63|0|100
C|KEY|20260105|10:32:12.168643|S|100|21.63|0|100
C|KEY|20260105|10:32:12.174332|S|100|21.635|0|100
C|KEY|20260105|10:32:14.367238|S|200|21.64|0|200
C|KEY|20260105|10:32:14.474866|S|74|21.64|0|74
C|KEY|20260105|10:32:24.269591|S|100|21.645|0|100
C|KEY|20260105|10:32:53.020259|S|16|21.67|0|16
C|KEY|20260105|10:32:54.961999|S|100|21.66|0|100
C|KEY|20260105|10:32:54.962617|S|100|21.66|0|100
C|KEY|20260105|10:32:54.964144|S|100|21.66|0|100
C|KEY|20260105|10:33:46.990011|S|16|21.67|0|16
C|KEY|20260105|10:34:29.227359|S|50|21.65|0|50
C|KEY|20260105|10:34:29.228022|S|50|21.65|0|50
C|KEY|20260105|10:34:29.228023|S|100|21.65|0|100
C|KEY|20260105|10:35:04.634716|S|4|21.65|0|4
C|KEY|20260105|10:35:30.514009|S|48|21.64|0|48
C|KEY|20260105|10:35:41.650459|S|76|21.65|0|76
C|KEY|20260105|10:35:47.733013|S|100|21.64|0|100
C|KEY|20260105|10:35:47.733014|S|200|21.64|0|200
C|KEY|20260105|10:35:47.733014|S|100|21.64|0|100
C|KEY|20260105|10:36:09.105777|S|80|21.63|0|80
C|KEY|20260105|10:36:44.079376|S|12|21.66|0|12
C|KEY|20260105|10:37:08.738987|S|100|21.65|0|100
C|KEY|20260105|10:39:05.028240|S|15|21.64|0|15
C|KEY|20260105|10:39:30.420459|S|100|21.65|0|100
C|KEY|20260105|10:39:30.420460|S|197|21.65|0|197
C|KEY|20260105|10:39:44.380997|S|100|21.65|0|100
C|KEY|20260105|10:39:44.386717|S|100|21.65|0|100
C|KEY|20260105|10:40:59.817001|S|91|21.665|0|91
C|KEY|20260105|10:41:45.485919|S|100|21.69|0|100
C|KEY|20260105|10:42:45.311529|S|27|21.69|0|27
C|KEY|20260105|10:43:29.611594|S|27|21.72|0|27
C|KEY|20260105|10:43:30.168856|S|73|21.72|0|73
C|KEY|20260105|10:43:30.168856|S|191|21.72|0|191
C|KEY|20260105|10:44:33.845817|S|100|21.72|0|100
C|KEY|20260105|10:44:37.737154|S|7|21.72|0|7
C|KEY|20260105|10:44:48.882258|S|100|21.71|0|100
C|KEY|20260105|10:45:57.123320|S|194|21.74|0|194
C|KEY|20260105|10:45:58.496235|S|37|21.73|0|37
C|KEY|20260105|10:46:24.879427|S|100|21.73|0|100
C|KEY|20260105|10:46:35.517770|S|100|21.73|0|100
C|KEY|20260105|10:47:07.058086|S|56|21.74|0|56
C|KEY|20260105|10:47:08.108905|S|100|21.74|0|100
C|KEY|20260105|10:47:35.439752|S|4|21.73|0|4
C|KEY|20260105|10:47:35.439837|S|96|21.73|0|96
C|KEY|20260105|10:47:43.050990|S|100|21.72|0|100
C|KEY|20260105|10:49:34.581269|S|100|21.72|0|100
C|KEY|20260105|10:49:34.581331|S|38|21.72|0|38
C|KEY|20260105|10:49:41.361034|S|198|21.72|0|198
C|KEY|20260105|10:49:41.361034|S|100|21.72|0|100
C|KEY|20260105|10:49:42.322527|S|12|21.73|0|12
C|KEY|20260105|10:51:42.901412|S|52|21.68|0|52
C|KEY|20260105|10:53:23.798544|S|100|21.66|0|100
C|KEY|20260105|10:55:45.740704|S|100|21.63|0|100
C|KEY|20260105|11:00:05.579215|S|8|21.56|0|8
C|KEY|20260105|11:02:23.020554|S|1|21.57|0|1
C|KEY|20260105|11:04:09.341243|S|100|21.55|0|100
C|KEY|20260105|11:04:45.526965|S|24|21.535|0|24
C|KEY|20260105|11:05:30.181790|S|5|21.52|0|5
C|KEY|20260105|11:08:08.881946|S|100|21.52|0|100
C|KEY|20260105|11:08:08.881946|S|200|21.52|0|200
C|KEY|20260105|11:08:55.857980|S|100|21.48|0|100
C|KEY|20260105|11:09:46.835652|S|100|21.49|0|100
C|KEY|20260105|11:09:46.835652|S|200|21.49|0|200
C|KEY|20260105|11:09:48.115014|S|200|21.49|0|200
C|KEY|20260105|11:09:52.559478|S|200|21.49|0|200
C|KEY|20260105|11:09:52.559479|S|100|21.49|0|100
C|KEY|20260105|11:10:56.614535|S|100|21.46|0|100
C|KEY|20260105|11:12:33.436220|S|24|21.45|0|24
C|KEY|20260105|11:13:32.128950|S|100|21.46|0|100
C|KEY|20260105|11:13:32.128950|S|100|21.46|0|100
C|KEY|20260105|11:14:26.938186|S|24|21.48|0|24
C|KEY|20260105|11:14:26.938470|S|24|21.48|0|24
C|KEY|20260105|11:14:44.674914|S|5|21.48|0|5
C|KEY|20260105|11:14:45.336533|S|100|21.49|0|100
C|KEY|20260105|11:15:00.762281|S|24|21.49|0|24
C|KEY|20260105|11:15:00.762333|S|24|21.49|0|24
C|KEY|20260105|11:15:14.146143|S|24|21.5|0|24
C|KEY|20260105|11:15:14.146271|S|24|21.5|0|24
C|KEY|20260105|11:15:28.608484|S|100|21.51|0|100
C|KEY|20260105|11:16:07.371339|S|16|21.49|0|16
C|KEY|20260105|11:17:22.509691|S|24|21.48|0|24
C|KEY|20260105|11:17:22.509703|S|24|21.48|0|24
C|KEY|20260105|11:17:34.040685|S|24|21.48|0|24
C|KEY|20260105|11:17:34.040981|S|46|21.48|0|46
C|KEY|20260105|11:18:11.262298|S|41|21.49|0|41
C|KEY|20260105|11:19:28.858077|S|1|21.48|0|1
C|KEY|20260105|11:20:13.407246|S|100|21.48|0|100
C|KEY|20260105|11:20:23.584794|S|100|21.5|0|100
C|KEY|20260105|11:25:56.323087|S|100|21.5|0|100
C|KEY|20260105|11:25:57.416905|S|100|21.5|0|100
C|KEY|20260105|11:25:57.416905|S|38|21.5|0|38
C|KEY|20260105|11:26:07.237702|S|100|21.49|0|100
C|KEY|20260105|11:26:07.239109|S|64|21.49|0|64
C|KEY|20260105|11:26:07.250732|S|200|21.49|0|200
C|KEY|20260105|11:27:19.751897|S|200|21.49|0|200
C|KEY|20260105|11:27:19.751897|S|100|21.49|0|100
C|KEY|20260105|11:27:20.287922|S|200|21.49|0|200
C|KEY|20260105|11:29:50.843883|S|90|21.485|0|90
C|KEY|20260105|11:29:51.100519|S|1|21.485|0|1
C|KEY|20260105|11:31:05.089297|S|100|21.5|0|100
C|KEY|20260105|11:31:15.012778|S|100|21.51|0|100
C|KEY|20260105|11:31:29.283210|S|1|21.51|0|1
C|KEY|20260105|11:31:37.110619|S|1|21.51|0|1
C|KEY|20260105|11:33:35.761765|S|1|21.49|0|1
C|KEY|20260105|11:33:56.458034|S|14|21.5|0|14
C|KEY|20260105|11:35:16.261241|S|24|21.49|0|24
C|KEY|20260105|11:35:34.425575|S|3|21.48|0|3
C|KEY|20260105|11:35:42.326849|S|100|21.49|0|100
C|KEY|20260105|11:35:42.326850|S|48|21.49|0|48
C|KEY|20260105|11:35:47.388053|S|100|21.49|0|100
C|KEY|20260105|11:35:50.244995|S|100|21.49|0|100
C|KEY|20260105|11:35:50.444626|S|100|21.49|0|100
C|KEY|20260105|11:36:02.880703|S|100|21.49|0|100
C|KEY|20260105|11:36:10.493165|S|100|21.49|0|100
C|KEY|20260105|11:36:15.378548|S|1|21.49|0|1
C|KEY|20260105|11:38:04.236555|S|100|21.52|0|100
C|KEY|20260105|11:38:32.115896|S|18|21.53|0|18
C|KEY|20260105|11:39:55.821587|S|2|21.54|0|2
C|KEY|20260105|11:40:49.088950|S|100|21.56|0|100
C|KEY|20260105|11:41:13.005262|S|100|21.56|0|100
C|KEY|20260105|11:41:13.005262|S|92|21.56|0|92
C|KEY|20260105|11:41:54.654942|S|100|21.56|0|100
C|KEY|20260105|11:42:05.047044|S|200|21.57|0|200
C|KEY|20260105|11:42:06.255039|S|100|21.57|0|100
C|KEY|20260105|11:42:06.744774|S|100|21.57|0|100
C|KEY|20260105|11:44:45.629681|S|100|21.55|0|100
C|KEY|20260105|11:44:50.655380|S|97|21.56|0|97
C|KEY|20260105|11:45:37.566730|S|1|21.55|0|1
C|KEY|20260105|11:49:22.683669|S|1|21.57|0|1
C|KEY|20260105|11:49:51.499628|S|26|21.57|0|26
C|KEY|20260105|11:51:16.629836|S|22|21.58|0|22
C|KEY|20260105|11:51:16.629836|S|3|21.58|0|3
C|KEY|20260105|11:52:02.827045|S|100|21.58|0|100
C|KEY|20260105|11:52:02.827045|S|100|21.58|0|100
C|KEY|20260105|11:52:57.024594|S|30|21.59|0|30
C|KEY|20260105|11:54:17.209009|S|3|21.59|0|3
C|KEY|20260105|11:56:36.758756|S|12|21.63|0|12
C|KEY|20260105|11:56:36.758757|S|100|21.63|0|100
C|KEY|20260105|11:58:18.098336|S|1|21.65|0|1
C|KEY|20260105|11:59:14.359415|S|41|21.65|0|41
C|KEY|20260105|11:59:32.785215|S|1|21.65|0|1
C|KEY|20260105|11:59:33.324756|S|1|21.65|0|1
C|KEY|20260105|12:00:09.861707|S|100|21.65|0|100
C|KEY|20260105|12:00:09.862594|S|100|21.655|0|100
C|KEY|20260105|12:00:52.237139|S|100|21.64|0|100
C|KEY|20260105|12:00:52.237139|S|100|21.64|0|100
C|KEY|20260105|12:01:46.092150|S|50|21.65|0|50
C|KEY|20260105|12:02:04.455344|S|200|21.67|0|200
C|KEY|20260105|12:02:22.991475|S|100|21.68|0|100
C|KEY|20260105|12:02:22.991534|S|43|21.68|0|43
C|KEY|20260105|12:05:02.068773|S|100|21.64|0|100
C|KEY|20260105|12:05:02.068773|S|200|21.64|0|200
C|KEY|20260105|12:05:04.363614|S|100|21.64|0|100
C|KEY|20260105|12:10:36.151401|S|100|21.66|0|100
C|KEY|20260105|12:10:36.151401|S|100|21.66|0|100
C|KEY|20260105|12:11:32.736762|S|10|21.65|0|10
C|KEY|20260105|12:12:01.703138|S|100|21.64|0|100
C|KEY|20260105|12:12:01.703138|S|200|21.64|0|200
C|KEY|20260105|12:12:01.703680|S|200|21.64|0|200
C|KEY|20260105|12:15:00.041818|S|88|21.64|0|88
C|KEY|20260105|12:15:00.041819|S|100|21.64|0|100
C|KEY|20260105|12:15:00.041819|S|20|21.64|0|20
C|KEY|20260105|12:15:33.640444|S|186|21.66|0|186
C|KEY|20260105|12:15:33.640445|S|100|21.66|0|100
C|KEY|20260105|12:17:10.911744|S|100|21.65|0|100
C|KEY|20260105|12:18:34.753247|S|100|21.65|0|100
C|KEY|20260105|12:20:22.166030|S|100|21.65|0|100
C|KEY|20260105|12:21:01.363686|S|100|21.64|0|100
C|KEY|20260105|12:21:04.633727|S|100|21.64|0|100
C|KEY|20260105|12:21:09.824754|S|24|21.635|0|24
C|KEY|20260105|12:21:10.369302|S|39|21.635|0|39
C|KEY|20260105|12:21:16.407033|S|100|21.63|0|100
C|KEY|20260105|12:21:25.640007|S|100|21.63|0|100
C|KEY|20260105|12:21:25.640007|S|200|21.63|0|200
C|KEY|20260105|12:21:25.640076|S|17|21.63|0|17
C|KEY|20260105|12:23:52.050687|S|1|21.64|0|1
C|KEY|20260105|12:24:29.195377|S|1|21.64|0|1
C|KEY|20260105|12:24:29.746528|S|1|21.64|0|1
C|KEY|20260105|12:24:45.705004|S|2|21.65|0|2
C|KEY|20260105|12:28:02.623995|S|49|21.65|0|49
C|KEY|20260105|12:32:24.423048|S|1|21.68|0|1
C|KEY|20260105|12:33:22.524991|S|1|21.68|0|1
C|KEY|20260105|12:33:27.436930|S|1|21.68|0|1
C|KEY|20260105|12:34:21.939281|S|14|21.69|0|14
C|KEY|20260105|12:36:49.428556|S|188|21.67|0|188
C|KEY|20260105|12:39:15.703963|S|100|21.66|0|100
C|KEY|20260105|12:39:52.280920|S|30|21.655|0|30
C|KEY|20260105|12:40:02.852850|S|200|21.65|0|200
C|KEY|20260105|12:40:02.852850|S|20|21.65|0|20
C|KEY|20260105|12:40:02.852850|S|55|21.65|0|55
C|KEY|20260105|12:40:02.852872|S|100|21.65|0|100
C|KEY|20260105|12:40:34.419574|S|3|21.63|0|3
C|KEY|20260105|12:41:18.711195|S|78|21.63|0|78
C|KEY|20260105|12:41:45.194607|S|200|21.63|0|200
C|KEY|20260105|12:41:45.194607|S|100|21.63|0|100
C|KEY|20260105|12:42:00.344331|S|100|21.63|0|100
C|KEY|20260105|12:42:35.389398|S|1|21.63|0|1
C|KEY|20260105|12:43:44.704269|S|100|21.63|0|100
C|KEY|20260105|12:47:14.153386|S|14|21.64|0|14
C|KEY|20260105|12:47:18.493755|S|1|21.64|0|1
C|KEY|20260105|12:47:18.495628|S|64|21.64|0|64
C|KEY|20260105|12:48:24.687600|S|21|21.635|0|21
C|KEY|20260105|12:48:24.687600|S|100|21.635|0|100
C|KEY|20260105|12:48:52.742218|S|20|21.635|0|20
C|KEY|20260105|12:50:58.957465|S|80|21.62|0|80
C|KEY|20260105|12:55:07.057760|S|7|21.62|0|7
C|KEY|20260105|12:55:07.057798|S|7|21.62|0|7
C|KEY|20260105|12:55:26.346450|S|100|21.61|0|100
C|KEY|20260105|12:55:54.262511|S|1|21.61|0|1
C|KEY|20260105|12:55:54.262511|S|14|21.61|0|14
C|KEY|20260105|12:56:00.069145|S|100|21.61|0|100
C|KEY|20260105|12:59:21.676854|S|200|21.6|0|200
C|KEY|20260105|12:59:51.479757|S|25|21.61|0|25
C|KEY|20260105|13:00:17.093110|S|135|21.61|0|135
C|KEY|20260105|13:00:30.592976|S|200|21.61|0|200
C|KEY|20260105|13:00:44.924606|S|1|21.61|0|1
C|KEY|20260105|13:01:18.436148|S|1|21.61|0|1
C|KEY|20260105|13:01:27.794591|S|200|21.62|0|200
C|KEY|20260105|13:01:27.794591|S|100|21.62|0|100
C|KEY|20260105|13:02:25.675266|S|4|21.6|0|4
C|KEY|20260105|13:05:39.801075|S|40|21.59|0|40
C|KEY|20260105|13:05:40.137653|S|40|21.59|0|40
C|KEY|20260105|13:05:40.137653|S|160|21.59|0|160
C|KEY|20260105|13:07:37.856021|S|84|21.59|0|84
C|KEY|20260105|13:07:37.856021|S|25|21.59|0|25
C|KEY|20260105|13:09:14.032938|S|31|21.59|0|31
C|KEY|20260105|13:09:14.032938|S|30|21.59|0|30
C|KEY|20260105|13:09:17.958044|S|1|21.59|0|1
C|KEY|20260105|13:09:18.576099|S|1|21.59|0|1
C|KEY|20260105|13:09:44.101125|S|100|21.59|0|100
C|KEY|20260105|13:12:15.464018|S|39|21.6|0|39
C|KEY|20260105|13:12:15.464018|S|100|21.6|0|100
C|KEY|20260105|13:13:19.518482|S|26|21.58|0|26
C|KEY|20260105|13:14:23.056859|S|19|21.58|0|19
C|KEY|20260105|13:14:46.912972|S|8|21.58|0|8
C|KEY|20260105|13:15:10.507631|S|37|21.565|0|37
C|KEY|20260105|13:15:21.679641|S|29|21.555|0|29
C|KEY|20260105|13:16:06.267939|S|61|21.57|0|61
C|KEY|20260105|13:16:51.353115|S|100|21.56|0|100
C|KEY|20260105|13:16:51.353115|S|24|21.56|0|24
C|KEY|20260105|13:16:51.353115|S|94|21.56|0|94
C|KEY|20260105|13:18:37.978596|S|46|21.57|0|46
C|KEY|20260105|13:19:54.968432|S|4|21.57|0|4
C|KEY|20260105|13:21:01.543818|S|100|21.57|0|100
C|KEY|20260105|13:21:49.357992|S|1|21.56|0|1
C|KEY|20260105|13:23:12.525143|S|200|21.56|0|200
C|KEY|20260105|13:26:24.182137|S|100|21.54|0|100
C|KEY|20260105|13:26:24.182137|S|100|21.54|0|100
C|KEY|20260105|13:30:57.805117|S|100|21.51|0|100
C|KEY|20260105|13:30:59.795404|S|200|21.51|0|200
C|KEY|20260105|13:31:00.010063|S|200|21.51|0|200
C|KEY|20260105|13:34:32.889941|S|14|21.52|0|14
C|KEY|20260105|13:36:24.260833|S|1|21.54|0|1
C|KEY|20260105|13:38:03.552712|S|14|21.56|0|14
C|KEY|20260105|13:39:56.484473|S|74|21.55|0|74
C|KEY|20260105|13:41:08.609871|S|2|21.54|0|2
C|KEY|20260105|13:41:31.017834|S|7|21.54|0|7
C|KEY|20260105|13:42:21.664932|S|100|21.53|0|100
C|KEY|20260105|13:42:21.664932|S|127|21.53|0|127
C|KEY|20260105|13:44:13.587546|S|200|21.52|0|200
C|KEY|20260105|13:45:52.174250|S|95|21.54|0|95
C|KEY|20260105|13:45:52.174677|S|100|21.54|0|100
C|KEY|20260105|13:45:52.174677|S|105|21.54|0|105
C|KEY|20260105|13:45:52.174678|S|95|21.54|0|95
C|KEY|20260105|13:46:23.919318|S|8|21.54|0|8
C|KEY|20260105|13:46:35.408349|S|100|21.53|0|100
C|KEY|20260105|13:46:35.408350|S|196|21.53|0|196
C|KEY|20260105|13:46:35.408350|S|83|21.53|0|83
C|KEY|20260105|13:48:45.103146|S|20|21.53|0|20
C|KEY|20260105|13:50:17.135657|S|200|21.54|0|200
C|KEY|20260105|13:55:07.530625|S|54|21.52|0|54
C|KEY|20260105|13:55:07.530625|S|100|21.52|0|100
C|KEY|20260105|13:55:07.539722|S|100|21.52|0|100
C|KEY|20260105|13:55:59.547614|S|200|21.52|0|200
C|KEY|20260105|13:55:59.547615|S|100|21.52|0|100
C|KEY|20260105|13:56:00.277388|S|100|21.52|0|100
C|KEY|20260105|13:56:00.277388|S|200|21.52|0|200
C|KEY|20260105|13:59:08.528800|S|29|21.51|0|29
C|KEY|20260105|14:00:01.630852|S|71|21.52|0|71
C|KEY|20260105|14:00:01.630852|S|100|21.52|0|100
C|KEY|20260105|14:00:02.137196|S|100|21.52|0|100
C|KEY|20260105|14:00:07.778884|S|100|21.52|0|100
C|KEY|20260105|14:00:08.297526|S|200|21.52|0|200
C|KEY|20260105|14:00:08.297526|S|100|21.52|0|100
C|KEY|20260105|14:01:55.993880|S|70|21.51|0|70
C|KEY|20260105|14:04:08.968159|S|61|21.5|0|61
C|KEY|20260105|14:04:13.469365|S|3|21.51|0|3
C|KEY|20260105|14:04:51.153043|S|25|21.5|0|25
C|KEY|20260105|14:12:25.101507|S|5|21.49|0|5
C|KEY|20260105|14:12:36.801517|S|95|21.49|0|95
C|KEY|20260105|14:13:34.901351|S|100|21.49|0|100
C|KEY|20260105|14:16:06.816628|S|51|21.5|0|51
C|KEY|20260105|14:18:25.486079|S|3|21.5|0|3
C|KEY|20260105|14:21:39.696384|S|100|21.5|0|100
C|KEY|20260105|14:23:17.566695|S|100|21.51|0|100
C|KEY|20260105|14:23:17.566743|S|7|21.51|0|7
C|KEY|20260105|14:26:40.808798|S|200|21.52|0|200
C|KEY|20260105|14:27:02.795816|S|200|21.52|0|200
C|KEY|20260105|14:27:10.602786|S|200|21.52|0|200
C|KEY|20260105|14:28:56.412791|S|22|21.52|0|22
C|KEY|20260105|14:33:41.635327|S|100|21.52|0|100
C|KEY|20260105|14:33:41.635327|S|1|21.52|0|1
C|KEY|20260105|14:34:06.773115|S|38|21.525|0|38
C|KEY|20260105|14:34:12.785893|S|86|21.52|0|86
C|KEY|20260105|14:36:47.190104|S|100|21.515|0|100
C|KEY|20260105|14:37:17.810844|S|91|21.515|0|91
C|KEY|20260105|14:37:43.425156|S|42|21.515|0|42
C|KEY|20260105|14:37:53.036774|S|100|21.51|0|100
C|KEY|20260105|14:37:53.036774|S|68|21.51|0|68
C|KEY|20260105|14:39:38.962791|S|100|21.5|0|100
C|KEY|20260105|14:39:38.962792|S|100|21.5|0|100
C|KEY|20260105|14:41:05.119299|S|92|21.5|0|92
C|KEY|20260105|14:42:41.506208|S|100|21.49|0|100
C|KEY|20260105|14:47:04.412712|S|100|21.52|0|100
C|KEY|20260105|14:49:01.463721|S|26|21.51|0|26
C|KEY|20260105|14:49:22.065970|S|4|21.51|0|4
C|KEY|20260105|14:50:22.290129|S|100|21.49|0|100
C|KEY|20260105|14:50:58.024157|S|6|21.49|0|6
C|KEY|20260105|14:54:51.066936|S|100|21.47|0|100
C|KEY|20260105|14:54:51.081571|S|2|21.47|0|2
C|KEY|20260105|14:55:00.692520|S|98|21.47|0|98
C|KEY|20260105|14:55:00.692520|S|182|21.47|0|182
C|KEY|20260105|14:56:05.833209|S|100|21.47|0|100
C|KEY|20260105|14:56:06.483791|S|100|21.47|0|100
C|KEY|20260105|14:56:06.483791|S|17|21.47|0|17
C|KEY|20260105|14:56:07.070142|S|100|21.47|0|100
C|KEY|20260105|14:56:13.746912|S|100|21.47|0|100
C|KEY|20260105|14:57:46.843533|S|7|21.46|0|7
C|KEY|20260105|14:58:49.062573|S|200|21.46|0|200
C|KEY|20260105|14:59:27.617189|S|7|21.45|0|7
C|KEY|20260105|14:59:50.218883|S|29|21.46|0|29
C|KEY|20260105|15:01:00.375510|S|100|21.47|0|100
C|KEY|20260105|15:01:06.822579|S|17|21.46|0|17
C|KEY|20260105|15:04:00.845306|S|14|21.48|0|14
C|KEY|20260105|15:04:31.815898|S|27|21.455|0|27
C|KEY|20260105|15:05:31.232240|S|100|21.45|0|100
C|KEY|20260105|15:06:10.703146|S|100|21.45|0|100
C|KEY|20260105|15:06:10.703213|S|94|21.45|0|94
C|KEY|20260105|15:06:13.213314|S|100|21.45|0|100
C|KEY|20260105|15:06:13.582142|S|99|21.45|0|99
C|KEY|20260105|15:06:21.633115|S|100|21.45|0|100
C|KEY|20260105|15:08:31.508680|S|100|21.44|0|100
C|KEY|20260105|15:08:31.508680|S|36|21.44|0|36
C|KEY|20260105|15:09:37.808208|S|100|21.44|0|100
C|KEY|20260105|15:09:52.492864|S|72|21.43|0|72
C|KEY|20260105|15:10:08.967987|S|27|21.44|0|27
C|KEY|20260105|15:12:00.917235|S|100|21.46|0|100
C|KEY|20260105|15:13:11.880061|S|100|21.455|0|100
C|KEY|20260105|15:14:15.151997|S|15|21.44|0|15
C|KEY|20260105|15:14:35.408055|S|53|21.445|0|53
C|KEY|20260105|15:15:27.355493|S|8|21.43|0|8
C|KEY|20260105|15:15:37.123856|S|3|21.42|0|3
C|KEY|20260105|15:16:25.499502|S|100|21.42|0|100
C|KEY|20260105|15:17:26.041119|S|100|21.43|0|100
C|KEY|20260105|15:17:26.041119|S|100|21.43|0|100
C|KEY|20260105|15:17:26.041185|S|87|21.43|0|87
C|KEY|20260105|15:17:36.685518|S|100|21.43|0|100
C|KEY|20260105|15:17:48.605148|S|100|21.43|0|100
C|KEY|20260105|15:22:06.526138|S|58|21.44|0|58
C|KEY|20260105|15:22:15.477028|S|11|21.43|0|11
C|KEY|20260105|15:24:15.795597|S|100|21.42|0|100
C|KEY|20260105|15:24:15.795597|S|300|21.42|0|300
C|KEY|20260105|15:25:17.437184|S|57|21.42|0|57
C|KEY|20260105|15:25:17.437185|S|300|21.42|0|300
C|KEY|20260105|15:25:55.579067|S|78|21.42|0|78
C|KEY|20260105|15:26:00.499408|S|29|21.42|0|29
C|KEY|20260105|15:26:00.499408|S|71|21.42|0|71
C|KEY|20260105|15:26:30.899893|S|100|21.43|0|100
C|KEY|20260105|15:26:30.899893|S|100|21.43|0|100
C|KEY|20260105|15:27:59.441231|S|100|21.43|0|100
C|KEY|20260105|15:28:46.134600|S|300|21.42|0|300
C|KEY|20260105|15:29:28.964261|S|18|21.41|0|18
C|KEY|20260105|15:29:50.014293|S|72|21.42|0|72
C|KEY|20260105|15:29:52.901849|S|28|21.42|0|28
C|KEY|20260105|15:30:01.593263|S|100|21.41|0|100
C|KEY|20260105|15:30:01.593263|S|45|21.41|0|45
C|KEY|20260105|15:30:27.067989|S|1|21.42|0|1
C|KEY|20260105|15:30:32.773054|S|18|21.43|0|18
C|KEY|20260105|15:31:18.611342|S|86|21.41|0|86
C|KEY|20260105|15:31:18.611342|S|14|21.41|0|14
C|KEY|20260105|15:32:00.051428|S|92|21.42|0|92
C|KEY|20260105|15:32:00.051428|S|100|21.42|0|100
C|KEY|20260105|15:32:00.051428|S|482|21.42|0|482
C|KEY|20260105|15:32:39.608798|S|256|21.42|0|256
C|KEY|20260105|15:36:18.726136|S|268|21.39|0|268
C|KEY|20260105|15:37:50.040677|S|100|21.4|0|100
C|KEY|20260105|15:37:50.040677|S|232|21.4|0|232
C|KEY|20260105|15:40:07.058677|S|100|21.38|0|100
C|KEY|20260105|15:40:09.061453|S|100|21.38|0|100
C|KEY|20260105|15:40:09.061508|S|29|21.38|0|29
C|KEY|20260105|15:41:50.020415|S|19|21.37|0|19
C|KEY|20260105|15:42:46.838816|S|67|21.35|0|67
C|KEY|20260105|15:43:09.656546|S|400|21.35|0|400
C|KEY|20260105|15:43:18.651011|S|400|21.35|0|400
C|KEY|20260105|15:44:14.883731|S|400|21.37|0|400
C|KEY|20260105|15:44:40.002682|S|1|21.36|0|1
C|KEY|20260105|15:44:40.002682|S|80|21.36|0|80
C|KEY|20260105|15:44:40.002683|S|100|21.36|0|100
C|KEY|20260105|15:44:40.002683|S|2|21.36|0|2
C|KEY|20260105|15:45:04.725391|S|49|21.36|0|49
C|KEY|20260105|15:46:31.774588|S|100|21.38|0|100
C|KEY|20260105|15:47:00.019316|S|70|21.375|0|70
C|KEY|20260105|15:47:03.713340|S|24|21.375|0|24
C|KEY|20260105|15:48:54.982643|S|429|21.375|0|429
C|KEY|20260105|15:49:20.411612|S|7|21.37|0|7
C|KEY|20260105|15:50:00.482596|S|71|21.37|0|71
C|KEY|20260105|15:50:01.715587|S|200|21.4|0|200
C|KEY|20260105|15:50:01.774301|S|43|21.4|0|43
C|KEY|20260105|15:50:26.472113|S|100|21.38|0|100
C|KEY|20260105|15:50:41.775434|S|100|21.37|0|100
C|KEY|20260105|15:50:41.775434|S|90|21.37|0|90
C|KEY|20260105|15:51:09.379936|S|100|21.38|0|100
C|KEY|20260105|15:51:44.788586|S|100|21.38|0|100
C|KEY|20260105|15:51:48.824480|S|100|21.38|0|100
C|KEY|20260105|15:51:51.628912|S|200|21.38|0|200
C|KEY|20260105|15:51:51.628912|S|300|21.38|0|300
C|KEY|20260105|15:51:53.581161|S|100|21.37|0|100
C|KEY|20260105|15:51:53.581161|S|58|21.37|0|58
C|KEY|20260105|15:52:34.242572|S|100|21.36|0|100
C|KEY|20260105|15:52:37.598658|S|94|21.36|0|94
C|KEY|20260105|15:52:46.482592|S|100|21.36|0|100
C|KEY|20260105|15:53:16.398961|S|447|21.38|0|447
C|KEY|20260105|15:53:16.581740|S|153|21.38|0|153
C|KEY|20260105|15:53:16.581740|S|147|21.38|0|147
C|KEY|20260105|15:54:00.342997|S|154|21.38|0|154
C|KEY|20260105|15:54:40.011974|S|97|21.39|0|97
C|KEY|20260105|15:54:40.011975|S|200|21.39|0|200
C|KEY|20260105|15:54:48.085075|S|1|21.385|0|1
C|KEY|20260105|15:54:52.657554|S|100|21.4|0|100
C|KEY|20260105|15:54:54.254508|S|100|21.39|0|100
C|KEY|20260105|15:54:54.254509|S|43|21.39|0|43
C|KEY|20260105|15:55:05.448111|S|100|21.38|0|100
C|KEY|20260105|15:55:05.448111|S|58|21.38|0|58
C|KEY|20260105|15:55:05.448111|S|45|21.38|0|45
C|KEY|20260105|15:55:05.556447|S|24|21.38|0|24
C|KEY|20260105|15:55:26.852564|S|100|21.38|0|100
C|KEY|20260105|15:56:15.054377|S|100|21.37|0|100
C|KEY|20260105|15:56:47.110873|S|100|21.37|0|100
C|KEY|20260105|15:57:28.994995|S|131|21.38|0|131
C|KEY|20260105|15:57:28.994995|S|69|21.38|0|69
C|KEY|20260105|15:58:03.737042|S|400|21.38|0|400
C|KEY|20260105|15:58:05.489066|S|87|21.38|0|87
C|KEY|20260105|15:58:05.489066|S|300|21.38|0|300
C|KEY|20260105|15:58:05.489066|S|113|21.38|0|113
C|KEY|20260105|15:58:15.097299|S|100|21.38|0|100
C|KEY|20260105|15:58:20.639393|S|11|21.38|0|11
C|KEY|20260105|15:58:22.598103|S|7|21.37|0|7
C|KEY|20260105|15:58:22.604279|S|89|21.38|0|89
C|KEY|20260105|15:58:22.604279|S|100|21.38|0|100
C|KEY|20260105|15:58:22.716483|S|200|21.38|0|200
C|KEY|20260105|15:58:23.041105|S|200|21.38|0|200
C|KEY|20260105|15:58:30.697438|S|100|21.38|0|100
C|KEY|20260105|15:58:30.722373|S|100|21.38|0|100
C|KEY|20260105|15:58:42.936639|S|100|21.38|0|100
C|KEY|20260105|15:58:54.266358|S|700|21.38|0|700
C|KEY|20260105|15:58:55.090175|S|100|21.38|0|100
C|KEY|20260105|15:58:55.090175|S|100|21.38|0|100
C|KEY|20260105|15:58:57.456539|S|200|21.38|0|200
C|KEY|20260105|15:58:59.809326|S|100|21.38|0|100
C|KEY|20260105|15:59:00.055736|S|124|21.38|0|124
C|KEY|20260105|15:59:00.059254|S|11|21.38|0|11
C|KEY|20260105|15:59:00.064792|S|165|21.38|0|165
C|KEY|20260105|15:59:00.064792|S|35|21.38|0|35
C|KEY|20260105|15:59:00.827519|S|100|21.38|0|100
C|KEY|20260105|15:59:00.827740|S|65|21.38|0|65
C|KEY|20260105|15:59:00.827740|S|135|21.38|0|135
C|KEY|20260105|15:59:00.857331|S|65|21.38|0|65
C|KEY|20260105|15:59:00.857332|S|35|21.38|0|35
C|KEY|20260105|15:59:01.048867|S|11|21.38|0|11
C|KEY|20260105|15:59:01.048867|S|189|21.38|0|189
C|KEY|20260105|15:59:01.048883|S|200|21.38|0|200
C|KEY|20260105|15:59:01.048884|S|235|21.38|0|235
C|KEY|20260105|15:59:01.127656|S|365|21.38|0|365
C|KEY|20260105|15:59:01.127656|S|135|21.38|0|135
C|KEY|20260105|15:59:01.127937|S|8|21.38|0|8
C|KEY|20260105|15:59:01.128000|S|92|21.38|0|92
C|KEY|20260105|15:59:01.128000|S|108|21.38|0|108
C|KEY|20260105|15:59:01.131074|S|2|21.38|0|2
C|KEY|20260105|15:59:08.741062|S|800|21.38|0|800
C|KEY|20260105|15:59:08.741062|S|200|21.38|0|200
C|KEY|20260105|15:59:08.936882|S|200|21.38|0|200
C|KEY|20260105|15:59:10.128775|S|500|21.38|0|500
C|KEY|20260105|15:59:14.608583|S|400|21.38|0|400
C|KEY|20260105|15:59:14.715200|S|100|21.38|0|100
C|KEY|20260105|15:59:14.715200|S|400|21.38|0|400
C|KEY|20260105|15:59:23.027298|S|7|21.37|0|7
C|KEY|20260105|15:59:24.671396|S|500|21.38|0|500
C|KEY|20260105|15:59:25.945748|S|100|21.38|0|100
C|KEY|20260105|15:59:26.018309|S|200|21.38|0|200
C|KEY|20260105|15:59:26.896435|S|200|21.38|0|200
C|KEY|20260105|15:59:30.083416|S|22|21.38|0|22
C|KEY|20260105|15:59:30.096748|S|178|21.38|0|178
C|KEY|20260105|15:59:30.277670|S|200|21.38|0|200
C|KEY|20260105|15:59:31.419374|S|200|21.37|0|200
C|KEY|20260105|15:59:31.419387|S|9|21.37|0|9
C|KEY|20260105|15:59:40.797105|S|6|21.37|0|6
C|KEY|20260105|15:59:43.686752|S|200|21.37|0|200
C|KEY|20260105|15:59:43.686752|S|200|21.37|0|200
C|KEY|20260105|15:59:43.687345|S|1|21.37|0|1
C|KEY|20260105|15:59:43.690787|S|2|21.37|0|2
C|KEY|20260105|15:59:43.690787|S|200|21.37|0|200
C|KEY|20260105|15:59:44.546065|S|5|21.37|0|5
C|KEY|20260105|15:59:47.528339|S|70|21.37|0|70
C|KEY|20260105|15:59:48.087971|S|32|21.37|0|32
C|KEY|20260105|15:59:48.346931|S|46|21.37|0|46
C|KEY|20260105|15:59:48.661237|S|4|21.37|0|4
C|KEY|20260105|15:59:48.728491|S|5|21.37|0|5
C|KEY|20260105|15:59:50.026058|S|21|21.37|0|21
C|KEY|20260105|15:59:50.037138|S|22|21.37|0|22
C|KEY|20260105|15:59:50.037138|S|33|21.37|0|33
C|KEY|20260105|15:59:50.087856|S|83|21.37|0|83
C|KEY|20260105|15:59:50.357552|S|5|21.37|0|5
C|KEY|20260105|15:59:50.364107|S|1|21.37|0|1
C|KEY|20260105|15:59:50.417810|S|1|21.37|0|1
C|KEY|20260105|15:59:50.532144|S|3|21.36|0|3
C|KEY|20260105|15:59:50.740055|S|52|21.37|0|52
C|KEY|20260105|15:59:50.740055|S|77|21.37|0|77
C|KEY|20260105|15:59:50.740055|S|70|21.37|0|70
C|KEY|20260105|15:59:50.740055|S|78|21.37|0|78
C|KEY|20260105|15:59:50.744083|S|78|21.37|0|78
C|KEY|20260105|15:59:50.744083|S|52|21.37|0|52
C|KEY|20260105|15:59:50.744084|S|200|21.37|0|200
C|KEY|20260105|15:59:50.744084|S|70|21.37|0|70
C|KEY|20260105|15:59:50.908357|S|52|21.37|0|52
C|KEY|20260105|15:59:50.908357|S|78|21.37|0|78
C|KEY|20260105|15:59:50.908357|S|70|21.37|0|70
C|KEY|20260105|15:59:50.908603|S|100|21.37|0|100
C|KEY|20260105|15:59:50.927251|S|27|21.37|0|27
C|KEY|20260105|15:59:50.936060|S|3|21.37|0|3
C|KEY|20260105|15:59:51.222892|S|76|21.365|0|76
C|KEY|20260105|15:59:51.710658|S|124|21.365|0|124
C|KEY|20260105|15:59:51.710658|S|16|21.37|0|16
C|KEY|20260105|15:59:51.748266|S|44|21.365|0|44
C|KEY|20260105|15:59:52.080226|S|10|21.37|0|10
C|KEY|20260105|15:59:52.428667|S|4|21.37|0|4
C|KEY|20260105|15:59:52.438255|S|6|21.37|0|6
C|KEY|20260105|15:59:52.497376|S|5|21.37|0|5
C|KEY|20260105|15:59:52.940264|S|81|21.365|0|81
C|KEY|20260105|15:59:53.348562|S|94|21.365|0|94
C|KEY|20260105|15:59:54.070662|S|92|21.36|0|92
C|KEY|20260105|15:59:54.070662|S|108|21.36|0|108
C|KEY|20260105|15:59:54.694354|S|1|21.36|0|1
C|KEY|20260105|15:59:54.930025|S|2|21.365|0|2
C|KEY|20260105|15:59:54.972772|S|5|21.365|0|5
C|KEY|20260105|15:59:55.040525|S|52|21.365|0|52
C|KEY|20260105|15:59:55.220196|S|51|21.37|0|51
C|KEY|20260105|15:59:55.220196|S|29|21.37|0|29
C|KEY|20260105|15:59:55.290401|S|21|21.37|0|21
C|KEY|20260105|15:59:55.702464|S|2|21.37|0|2
C|KEY|20260105|15:59:55.702465|S|14|21.37|0|14
C|KEY|20260105|15:59:55.740922|S|86|21.37|0|86
C|KEY|20260105|15:59:55.740922|S|64|21.37|0|64
C|KEY|20260105|15:59:55.791024|S|19|21.37|0|19
C|KEY|20260105|15:59:55.893791|S|117|21.37|0|117
C|KEY|20260105|15:59:55.893791|S|223|21.37|0|223
C|KEY|20260105|15:59:55.950637|S|100|21.37|0|100
C|KEY|20260105|15:59:56.201130|S|27|21.37|0|27
C|KEY|20260105|15:59:56.512536|S|2|21.37|0|2
C|KEY|20260105|15:59:56.535539|S|30|21.36|0|30
C|KEY|20260105|15:59:56.590936|S|33|21.37|0|33
C|KEY|20260105|15:59:56.597385|S|67|21.37|0|67
C|KEY|20260105|15:59:57.012215|S|1|21.36|0|1
C|KEY|20260105|15:59:58.204345|S|14|21.365|0|14
C|KEY|20260105|15:59:58.207546|S|3|21.365|0|3
C|KEY|20260105|15:59:58.827879|S|5|21.365|0|5
C|KEY|20260105|15:59:58.953785|S|500|21.365|0|500
C|KEY|20260105|15:59:58.954423|S|200|21.37|0|200
C|KEY|20260105|15:59:58.954700|S|100|21.37|0|100
C|KEY|20260105|15:59:58.954865|S|100|21.37|0|100
C|KEY|20260105|15:59:59.007678|S|400|21.37|0|400
C|KEY|20260105|15:59:59.539522|S|100|21.37|0|100
C|KEY|20260105|15:59:59.544251|S|400|21.37|0|400
C|KEY|20260105|15:59:59.558414|S|148|21.37|0|148
C|KEY|20260105|15:59:59.558414|S|52|21.37|0|52
C|KEY|20260105|15:59:59.706456|S|100|21.37|0|100
C|KEYS|20260105|09:42:06.966560|S|25|210.58|0|25
C|KEYS|20260105|09:57:10.751039|S|100|209.94|0|100
C|KEYS|20260105|09:57:10.751108|S|3|209.94|0|3
C|KEYS|20260105|10:05:57.681964|S|28|210.55|0|28
C|KEYS|20260105|10:05:57.681964|S|117|210.55|0|117
C|KEYS|20260105|10:05:57.681974|S|94|210.55|0|94
C|KEYS|20260105|10:15:25.599359|S|10|209.54|0|10
C|KEYS|20260105|10:21:22.411965|S|15|209.94|0|15
C|KEYS|20260105|10:21:22.411966|S|104|209.94|0|104
C|KEYS|20260105|10:35:22.340941|S|10|211.18|0|10
C|KEYS|20260105|10:35:30.740390|S|100|211.12|0|100
C|KEYS|20260105|10:38:56.554681|S|10|210.75|0|10
C|KEYS|20260105|10:38:56.618555|S|1|210.65|0|1
C|KEYS|20260105|10:38:56.633400|S|48|210.65|0|48
C|KEYS|20260105|10:46:34.118488|S|113|210.88|0|113
C|KEYS|20260105|10:56:46.373092|S|5|210.14|0|5
C|KEYS|20260105|10:56:46.373143|S|5|210.14|0|5
C|KEYS|20260105|10:56:46.373295|S|1|210.14|0|1
C|KEYS|20260105|10:56:46.373575|S|1|210.14|0|1
C|KEYS|20260105|10:56:46.373584|S|1|210.14|0|1
C|KEYS|20260105|10:56:46.879742|S|4|210.13|0|4
C|KEYS|20260105|10:58:08.957840|S|4|209.95|0|4
C|KEYS|20260105|10:59:58.001575|S|19|210.2|0|19
C|KEYS|20260105|11:00:21.311337|S|4|209.98|0|4
C|KEYS|20260105|11:00:26.641436|S|100|209.89|0|100
C|KEYS|20260105|11:03:48.066819|S|25|210.06|0|25
C|KEYS|20260105|11:03:48.066888|S|25|210.06|0|25
C|KEYS|20260105|11:03:48.066948|S|25|210.06|0|25
C|KEYS|20260105|11:03:48.067009|S|25|210.06|0|25
C|KEYS|20260105|11:06:42.101463|S|20|209.96|0|20
C|KEYS|20260105|11:20:44.346939|S|5|209.94|0|5
C|KEYS|20260105|11:25:00.684309|S|1|209.87|0|1
C|KEYS|20260105|11:31:59.259868|S|100|209.49|0|100
C|KEYS|20260105|11:34:13.957724|S|8|209.15|0|8
C|KEYS|20260105|11:49:15.551682|S|1|209.08|0|1
C|KEYS|20260105|11:52:28.146426|S|100|209.55|0|100
C|KEYS|20260105|11:53:28.237357|S|100|209.55|0|100
C|KEYS|20260105|11:55:23.023235|S|24|209.24|0|24
C|KEYS|20260105|11:55:23.023235|S|76|209.25|0|76
C|KEYS|20260105|11:55:23.023351|S|76|209.24|0|76
C|KEYS|20260105|11:55:23.023351|S|100|209.24|0|100
C|KEYS|20260105|11:55:23.023372|S|2|209.24|0|2
C|KEYS|20260105|11:55:23.291477|S|6|209.24|0|6
C|KEYS|20260105|11:55:23.314071|S|100|209.24|0|100
C|KEYS|20260105|12:06:32.592522|S|16|208.85|0|16
C|KEYS|20260105|12:09:48.316684|S|3|208.84|0|3
C|KEYS|20260105|12:09:48.321826|S|1|208.84|0|1
C|KEYS|20260105|12:09:48.332682|S|2|208.84|0|2
C|KEYS|20260105|12:09:50.947768|S|5|208.84|0|5
C|KEYS|20260105|12:09:50.947768|S|6|208.84|0|6
C|KEYS|20260105|12:09:50.947768|S|5|208.84|0|5
C|KEYS|20260105|12:09:50.947768|S|31|208.84|0|31
C|KEYS|20260105|12:09:50.947852|S|1|208.84|0|1
C|KEYS|20260105|12:09:50.947852|S|3|208.84|0|3
C|KEYS|20260105|12:09:50.947852|S|57|208.84|0|57
C|KEYS|20260105|12:09:50.947852|S|2|208.84|0|2
C|KEYS|20260105|12:15:31.235446|S|5|209.05|0|5
C|KEYS|20260105|12:18:47.690135|S|5|208.75|0|5
C|KEYS|20260105|12:26:56.455021|S|5|208.69|0|5
C|KEYS|20260105|12:32:54.584366|S|5|208.57|0|5
C|KEYS|20260105|12:32:54.620129|S|5|208.57|0|5
C|KEYS|20260105|12:43:12.060138|S|4|208.34|0|4
C|KEYS|20260105|12:43:35.665596|S|4|208.34|0|4
C|KEYS|20260105|12:55:08.600499|S|2|208.18|0|2
C|KEYS|20260105|12:55:15.485092|S|3|208.18|0|3
C|KEYS|20260105|12:59:04.579976|S|71|208.36|0|71
C|KEYS|20260105|13:50:09.372280|S|5|208.68|0|5
C|KEYS|20260105|14:07:48.516923|S|113|208.61|0|113
C|KEYS|20260105|14:10:44.558473|S|2|208.31|0|2
C|KEYS|20260105|14:41:46.546605|S|2|207.77|0|2
C|KEYS|20260105|14:43:56.530723|S|1|207.83|0|1
C|KEYS|20260105|14:47:29.278265|S|1|207.83|0|1
C|KEYS|20260105|14:50:09.937256|S|15|207.75|0|15
C|KEYS|20260105|14:50:12.796365|S|15|207.73|0|15
C|KEYS|20260105|14:50:24.473584|S|100|207.86|0|100
C|KEYS|20260105|14:50:24.473645|S|15|207.87|0|15
C|KEYS|20260105|14:54:51.772284|S|10|207.87|0|10
C|KEYS|20260105|15:16:30.288584|S|47|208.44|0|47
C|KEYS|20260105|15:25:55.625572|S|5|208.41|0|5
C|KEYS|20260105|15:38:31.994703|S|46|208.72|0|46
C|KEYS|20260105|15:39:54.308065|S|5|208.79|0|5
C|KEYS|20260105|15:39:54.308065|S|2|208.79|0|2
C|KEYS|20260105|15:42:32.054948|S|50|208.65|0|50
C|KEYS|20260105|15:45:15.981890|S|45|208.61|0|45
C|KEYS|20260105|15:45:55.139204|S|12|208.59|0|12
C|KEYS|20260105|15:46:37.008769|S|48|208.52|0|48
C|KEYS|20260105|15:46:37.008913|S|48|208.52|0|48
C|KEYS|20260105|15:46:37.009109|S|48|208.51|0|48
C|KEYS|20260105|15:49:02.553001|S|25|208.56|0|25
C|KEYS|20260105|15:55:00.146559|S|100|208.71|0|100
C|KEYS|20260105|15:59:54.211294|S|71|208.93|0|71
C|KFRC|20260105|15:14:45.031694|S|1|31.94|0|1
C|KFRC|20260105|15:15:22.025741|S|1|31.97|0|1
C|KFS|20260105|10:57:50.812265|S|100|12|0|100
C|KFS|20260105|11:00:23.860117|S|107|12|0|107
C|KFS|20260105|11:08:29.738369|S|100|11.92|0|100
C|KFS|20260105|11:43:37.923021|S|200|12.02|0|200
C|KFS|20260105|11:43:37.923091|S|100|12.02|0|100
C|KFS|20260105|12:09:07.763179|S|9|12.07|0|9
C|KFS|20260105|13:46:43.639677|S|100|12.5|0|100
C|KFS|20260105|14:50:21.662541|S|204|12.58|0|204
C|KFS|20260105|15:36:42.837657|S|100|12.31|0|100
C|KFS|20260105|15:36:42.938805|S|41|12.31|0|41
C|KFS|20260105|15:36:54.357091|S|259|12.31|0|259
C|KFY|20260105|10:57:34.284039|S|1|66.87|0|1
C|KFY|20260105|10:59:50.362682|S|1|66.825|0|1
C|KFY|20260105|15:52:54.434681|S|64|65.98|0|64
C|KFY|20260105|15:56:12.689366|S|129|65.88|0|129
C|KFY|20260105|15:56:12.691596|S|71|65.88|0|71
C|KG|20260105|09:31:33.658062|S|4|9.85|0|4
C|KG|20260105|09:38:36.910233|S|4|9.68|0|4
C|KG|20260105|10:33:44.795092|S|1|9.345|0|1
C|KG|20260105|10:55:36.812216|S|1|9.26|0|1
C|KG|20260105|10:55:43.258562|E|1|9.21|0|1
C|KG|20260105|10:55:54.186425|S|1|9.22|0|1
C|KG|20260105|10:55:59.266512|S|1|9.24|0|1
C|KG|20260105|10:56:58.286899|S|1|9.22|0|1
C|KG|20260105|10:58:01.637854|S|1|9.25|0|1
C|KG|20260105|10:58:02.235099|S|1|9.21|0|1
C|KG|20260105|11:00:43.527606|S|1|9.24|0|1
C|KG|20260105|11:00:43.529383|S|1|9.24|0|1
C|KG|20260105|11:01:08.210160|S|1|9.23|0|1
C|KG|20260105|11:01:08.210516|S|1|9.23|0|1
C|KG|20260105|11:01:08.210748|S|1|9.23|0|1
C|KG|20260105|11:01:08.224421|S|1|9.23|0|1
C|KG|20260105|11:01:23.138937|S|1|9.23|0|1
C|KG|20260105|11:02:51.862534|S|1|9.23|0|1
C|KG|20260105|11:03:06.557679|S|1|9.23|0|1
C|KG|20260105|11:07:55.583124|E|1|9.56|0|1
C|KG|20260105|12:32:12.823655|E|1|9.7|0|1
C|KG|20260105|12:32:25.637359|E|1|9.69|0|1
C|KG|20260105|12:33:04.138746|E|1|9.65|0|1
C|KG|20260105|12:54:40.444219|E|2|9.5|0|2
C|KG|20260105|13:04:41.585355|E|1|9.66|0|1
C|KG|20260105|13:05:02.187903|S|3|9.66|0|3
C|KG|20260105|13:05:02.187967|S|3|9.66|0|3
C|KG|20260105|13:05:02.187982|S|4|9.66|0|4
C|KG|20260105|13:05:02.188024|S|3|9.66|0|3
C|KG|20260105|13:05:02.188080|S|3|9.66|0|3
C|KG|20260105|13:05:02.188087|S|4|9.66|0|4
C|KG|20260105|13:05:02.188135|S|3|9.66|0|3
C|KG|20260105|13:05:02.188141|S|3|9.66|0|3
C|KG|20260105|13:05:02.188189|S|3|9.66|0|3
C|KG|20260105|13:05:02.188194|S|4|9.66|0|4
C|KG|20260105|13:05:02.188244|S|3|9.66|0|3
C|KG|20260105|13:05:02.188252|S|3|9.66|0|3
C|KG|20260105|13:05:02.188271|S|3|9.66|0|3
C|KG|20260105|13:05:02.188286|S|3|9.66|0|3
C|KG|20260105|13:05:02.188301|S|3|9.66|0|3
C|KG|20260105|13:05:02.188310|S|3|9.66|0|3
C|KG|20260105|13:05:02.188337|S|3|9.66|0|3
C|KG|20260105|13:05:02.188359|S|3|9.66|0|3
C|KG|20260105|13:05:02.188371|S|3|9.66|0|3
C|KG|20260105|13:05:02.188391|S|3|9.66|0|3
C|KG|20260105|13:05:02.188417|S|3|9.66|0|3
C|KG|20260105|13:05:02.188423|S|3|9.66|0|3
C|KG|20260105|13:05:02.188445|S|3|9.66|0|3
C|KG|20260105|13:05:02.188471|S|3|9.66|0|3
C|KG|20260105|13:05:02.188481|S|3|9.66|0|3
C|KG|20260105|13:05:02.188489|S|3|9.66|0|3
C|KG|20260105|13:05:02.188501|S|3|9.66|0|3
C|KG|20260105|13:05:02.188520|S|3|9.66|0|3
C|KG|20260105|13:05:02.188526|S|3|9.66|0|3
C|KG|20260105|13:05:02.188538|S|3|9.66|0|3
C|KG|20260105|13:05:02.188545|S|3|9.66|0|3
C|KG|20260105|13:05:02.188558|S|3|9.66|0|3
C|KG|20260105|13:05:02.188582|S|1|9.66|0|1
C|KG|20260105|13:05:26.361973|S|12|9.53|0|12
C|KG|20260105|13:05:26.368503|E|12|9.53|0|12
C|KG|20260105|13:05:26.368537|E|4|9.53|0|4
C|KG|20260105|13:05:26.368559|E|8|9.53|0|8
C|KG|20260105|13:07:48.333349|E|1|9.66|0|1
C|KG|20260105|13:07:51.338693|E|1|9.65|0|1
C|KG|20260105|13:07:54.844290|E|1|9.65|0|1
C|KG|20260105|13:07:58.546103|E|1|9.64|0|1
C|KG|20260105|13:07:58.551431|E|1|9.63|0|1
C|KG|20260105|13:22:08.305808|E|1|9.76|0|1
C|KG|20260105|13:22:13.697277|E|1|9.75|0|1
C|KG|20260105|13:22:13.703685|E|1|9.73|0|1
C|KG|20260105|13:52:45.191643|S|4|9.79|0|4
C|KG|20260105|15:05:10.185284|S|1|9.57|0|1
C|KG|20260105|15:05:16.288874|E|1|9.55|0|1
C|KG|20260105|15:05:16.289431|S|1|9.57|0|1
C|KG|20260105|15:05:23.785476|E|1|9.55|0|1
C|KG|20260105|15:05:37.789441|S|1|9.57|0|1
C|KG|20260105|15:05:43.289871|E|1|9.55|0|1
C|KG|20260105|15:05:47.787103|E|1|9.55|0|1
C|KG|20260105|15:06:39.813328|E|8|9.55|0|8
C|KG|20260105|15:06:40.098096|E|2|9.55|0|2
C|KG|20260105|15:06:57.787550|E|1|9.55|0|1
C|KG|20260105|15:07:11.471415|E|1|9.54|0|1
C|KG|20260105|15:07:14.038253|E|1|9.54|0|1
C|KG|20260105|15:07:15.939660|E|1|9.54|0|1
C|KG|20260105|15:07:17.470113|S|1|9.57|0|1
C|KG|20260105|15:07:21.035981|E|1|9.53|0|1
C|KG|20260105|15:22:03.037261|S|5|9.5|0|5
C|KG|20260105|15:22:03.037451|S|3|9.5|0|3
C|KG|20260105|15:36:45.466421|S|4|9.425|0|4
C|KGC|20260105|09:31:11.160772|S|27|28.71|0|27
C|KGC|20260105|09:31:11.160791|S|100|28.71|0|100
C|KGC|20260105|09:31:11.160793|S|28|28.71|0|28
C|KGC|20260105|09:32:42.933835|S|100|28.67|0|100
C|KGC|20260105|09:32:44.381957|S|100|28.655|0|100
C|KGC|20260105|09:35:54.943900|S|1|28.78|0|1
C|KGC|20260105|09:38:00.125336|S|100|28.74|0|100
C|KGC|20260105|09:38:32.823809|S|92|28.795|0|92
C|KGC|20260105|09:38:42.257547|S|79|28.77|0|79
C|KGC|20260105|09:38:52.105160|S|108|28.82|0|108
C|KGC|20260105|09:39:50.193140|S|100|29.095|0|100
C|KGC|20260105|09:42:21.512342|S|30|29.08|0|30
C|KGC|20260105|09:53:19.502981|S|100|29.53|0|100
C|KGC|20260105|09:56:38.183906|S|100|29.725|0|100
C|KGC|20260105|09:59:00.161123|S|1|29.86|0|1
C|KGC|20260105|09:59:09.758149|S|1|29.86|0|1
C|KGC|20260105|10:04:09.999433|S|100|30|0|100
C|KGC|20260105|10:13:59.034863|S|100|29.845|0|100
C|KGC|20260105|10:15:09.300349|S|100|29.855|0|100
C|KGC|20260105|10:25:24.172903|S|100|29.7|0|100
C|KGC|20260105|10:25:24.274648|S|100|29.69|0|100
C|KGC|20260105|10:25:25.099690|S|100|29.69|0|100
C|KGC|20260105|10:29:15.918641|S|130|29.705|0|130
C|KGC|20260105|10:29:15.918726|S|120|29.705|0|120
C|KGC|20260105|10:29:38.683939|S|100|29.705|0|100
C|KGC|20260105|10:29:38.711745|S|30|29.705|0|30
C|KGC|20260105|10:30:59.722923|S|100|29.625|0|100
C|KGC|20260105|10:31:01.015321|S|100|29.625|0|100
C|KGC|20260105|10:33:27.113951|S|100|29.635|0|100
C|KGC|20260105|10:34:07.111784|S|100|29.655|0|100
C|KGC|20260105|10:34:08.339491|S|100|29.645|0|100
C|KGC|20260105|10:34:20.197588|S|100|29.655|0|100
C|KGC|20260105|10:34:20.948631|S|100|29.66|0|100
C|KGC|20260105|10:38:37.204276|S|100|29.435|0|100
C|KGC|20260105|10:40:49.778912|S|137|29.49|0|137
C|KGC|20260105|10:41:03.097204|S|100|29.475|0|100
C|KGC|20260105|10:44:14.795851|S|100|29.49|0|100
C|KGC|20260105|10:44:31.251056|S|100|29.51|0|100
C|KGC|20260105|10:44:40.358539|S|100|29.495|0|100
C|KGC|20260105|10:44:40.779492|S|100|29.495|0|100
C|KGC|20260105|10:44:40.983527|S|100|29.5|0|100
C|KGC|20260105|10:49:05.407794|S|100|29.455|0|100
C|KGC|20260105|10:49:55.451851|S|100|29.485|0|100
C|KGC|20260105|10:51:26.828523|S|100|29.47|0|100
C|KGC|20260105|10:51:57.665179|S|100|29.475|0|100
C|KGC|20260105|10:53:27.549413|S|100|29.485|0|100
C|KGC|20260105|10:54:29.029832|S|20|29.495|0|20
C|KGC|20260105|10:54:29.380801|S|100|29.505|0|100
C|KGC|20260105|10:54:33.812615|S|100|29.495|0|100
C|KGC|20260105|11:00:11.083956|S|50|29.55|0|50
C|KGC|20260105|11:00:11.084023|S|40|29.55|0|40
C|KGC|20260105|11:01:43.944918|S|50|29.51|0|50
C|KGC|20260105|11:01:43.944960|S|40|29.51|0|40
C|KGC|20260105|11:16:18.067619|S|100|29.52|0|100
C|KGC|20260105|11:28:41.503867|S|1|29.37|0|1
C|KGC|20260105|11:28:57.362186|S|100|29.32|0|100
C|KGC|20260105|11:33:57.555947|S|90|29.33|0|90
C|KGC|20260105|11:35:05.160214|S|100|29.335|0|100
C|KGC|20260105|11:43:37.071896|S|100|29.41|0|100
C|KGC|20260105|11:44:30.814196|S|1|29.445|0|1
C|KGC|20260105|11:56:48.159181|S|110|29.395|0|110
C|KGC|20260105|11:56:49.113331|S|130|29.385|0|130
C|KGC|20260105|11:56:49.113392|S|130|29.385|0|130
C|KGC|20260105|11:56:49.170935|S|130|29.385|0|130
C|KGC|20260105|11:56:49.170994|S|130|29.385|0|130
C|KGC|20260105|12:01:40.137211|S|1|29.225|0|1
C|KGC|20260105|12:01:42.049358|S|110|29.245|0|110
C|KGC|20260105|12:05:46.054191|S|50|29.3|0|50
C|KGC|20260105|12:05:46.054253|S|27|29.3|0|27
C|KGC|20260105|12:05:46.938215|S|23|29.3|0|23
C|KGC|20260105|12:09:00.249332|S|50|29.3|0|50
C|KGC|20260105|12:09:00.249563|S|50|29.3|0|50
C|KGC|20260105|12:15:07.842258|S|10|29.32|0|10
C|KGC|20260105|12:17:22.235389|S|100|29.39|0|100
C|KGC|20260105|12:18:58.357401|S|110|29.375|0|110
C|KGC|20260105|12:44:30.028248|S|1|29.255|0|1
C|KGC|20260105|12:44:59.653081|S|110|29.265|0|110
C|KGC|20260105|12:57:12.068578|S|110|29.335|0|110
C|KGC|20260105|13:03:07.764732|S|110|29.345|0|110
C|KGC|20260105|13:12:05.866089|S|1|29.46|0|1
C|KGC|20260105|13:32:22.942825|S|1|29.52|0|1
C|KGC|20260105|13:43:47.553134|S|110|29.495|0|110
C|KGC|20260105|13:45:51.534424|S|4|29.5|0|4
C|KGC|20260105|13:50:50.550945|S|100|29.475|0|100
C|KGC|20260105|13:50:51.565239|S|100|29.48|0|100
C|KGC|20260105|13:51:32.472016|S|22|29.47|0|22
C|KGC|20260105|13:55:08.753262|S|100|29.45|0|100
C|KGC|20260105|13:59:59.929039|S|100|29.46|0|100
C|KGC|20260105|14:06:11.325181|S|120|29.375|0|120
C|KGC|20260105|14:06:23.814956|S|120|29.375|0|120
C|KGC|20260105|14:06:26.829372|S|120|29.385|0|120
C|KGC|20260105|14:06:31.297185|S|120|29.385|0|120
C|KGC|20260105|14:06:34.103175|S|120|29.385|0|120
C|KGC|20260105|14:08:27.098267|S|100|29.335|0|100
C|KGC|20260105|14:08:27.098278|S|100|29.335|0|100
C|KGC|20260105|14:23:55.008925|S|2|29.32|0|2
C|KGC|20260105|14:24:04.386873|S|1|29.31|0|1
C|KGC|20260105|14:24:04.680774|S|1|29.31|0|1
C|KGC|20260105|14:32:37.567300|S|120|29.335|0|120
C|KGC|20260105|14:46:40.820869|S|3|29.3|0|3
C|KGC|20260105|14:56:20.110020|S|31|29.27|0|31
C|KGC|20260105|14:57:21.766267|S|1|29.26|0|1
C|KGC|20260105|15:00:37.926266|S|7|29.24|0|7
C|KGC|20260105|15:05:10.803837|S|23|29.26|0|23
C|KGC|20260105|15:14:27.447963|S|1|29.27|0|1
C|KGC|20260105|15:15:03.780743|S|140|29.245|0|140
C|KGC|20260105|15:15:07.852927|S|140|29.245|0|140
C|KGC|20260105|15:15:44.290129|S|10|29.24|0|10
C|KGC|20260105|15:15:44.290129|S|8|29.24|0|8
C|KGC|20260105|15:16:03.799623|S|50|29.24|0|50
C|KGC|20260105|15:21:31.109416|S|35|29.24|0|35
C|KGC|20260105|15:22:47.279908|S|2|29.21|0|2
C|KGC|20260105|15:27:32.357895|S|50|29.15|0|50
C|KGC|20260105|15:27:34.509710|S|50|29.15|0|50
C|KGC|20260105|15:31:10.763937|S|48|29.15|0|48
C|KGC|20260105|15:33:41.259759|S|50|29.13|0|50
C|KGC|20260105|15:34:39.257561|S|170|29.125|0|170
C|KGC|20260105|15:35:09.903776|S|50|29.13|0|50
C|KGC|20260105|15:36:20.227475|S|50|29.14|0|50
C|KGC|20260105|15:36:20.227538|S|5|29.14|0|5
C|KGC|20260105|15:37:17.676759|S|170|29.155|0|170
C|KGC|20260105|15:37:27.004133|S|50|29.16|0|50
C|KGC|20260105|15:37:42.380524|S|50|29.12|0|50
C|KGC|20260105|15:37:45.000216|S|72|29.13|0|72
C|KGC|20260105|15:38:04.044154|S|170|29.125|0|170
C|KGC|20260105|15:39:36.222218|S|100|29.12|0|100
C|KGC|20260105|15:41:11.004840|S|10|29.11|0|10
C|KGC|20260105|15:45:06.230578|S|23|29.13|0|23
C|KGC|20260105|15:46:00.029944|S|24|29.16|0|24
C|KGC|20260105|15:46:16.567134|S|6|29.14|0|6
C|KGC|20260105|15:46:59.990607|S|100|29.17|0|100
C|KGC|20260105|15:46:59.990674|S|180|29.165|0|180
C|KGC|20260105|15:47:18.976410|S|1|29.17|0|1
C|KGC|20260105|15:48:32.772443|S|100|29.16|0|100
C|KGC|20260105|15:49:04.908133|S|50|29.15|0|50
C|KGC|20260105|15:49:04.908224|S|3|29.15|0|3
C|KGC|20260105|15:49:35.641782|S|100|29.15|0|100
C|KGC|20260105|15:51:31.421141|S|100|29.15|0|100
C|KGC|20260105|15:51:53.086062|S|1|29.18|0|1
C|KGC|20260105|15:51:55.318000|S|100|29.175|0|100
C|KGC|20260105|15:51:55.318175|S|90|29.175|0|90
C|KGC|20260105|15:51:55.318176|S|10|29.18|0|10
C|KGC|20260105|15:51:56.653384|S|61|29.18|0|61
C|KGC|20260105|15:51:56.670102|S|71|29.18|0|71
C|KGC|20260105|15:51:56.670103|S|29|29.18|0|29
C|KGC|20260105|15:51:56.688043|S|29|29.18|0|29
C|KGC|20260105|15:51:56.688044|S|71|29.18|0|71
C|KGC|20260105|15:51:56.733260|S|71|29.18|0|71
C|KGC|20260105|15:51:56.733260|S|29|29.18|0|29
C|KGC|20260105|15:52:03.130860|S|30|29.19|0|30
C|KGC|20260105|15:52:11.975209|S|50|29.18|0|50
C|KGC|20260105|15:53:16.049611|S|42|29.17|0|42
C|KGC|20260105|15:54:06.913248|S|190|29.175|0|190
C|KGC|20260105|15:54:18.476679|S|100|29.17|0|100
C|KGC|20260105|15:54:20.335553|S|50|29.17|0|50
C|KGC|20260105|15:55:50.311536|S|50|29.16|0|50
C|KGC|20260105|15:56:59.022932|S|50|29.16|0|50
C|KGC|20260105|15:57:17.136276|S|200|29.155|0|200
C|KGC|20260105|15:57:17.472371|S|80|29.155|0|80
C|KGC|20260105|15:57:29.469730|S|20|29.14|0|20
C|KGC|20260105|15:57:29.547160|S|100|29.15|0|100
C|KGC|20260105|15:57:29.548838|S|100|29.15|0|100
C|KGC|20260105|15:57:53.890006|S|11|29.16|0|11
C|KGC|20260105|15:57:54.015674|S|100|29.16|0|100
C|KGC|20260105|15:57:59.283177|S|200|29.165|0|200
C|KGC|20260105|15:58:01.704446|S|6|29.17|0|6
C|KGC|20260105|15:58:16.079425|S|1|29.18|0|1
C|KGC|20260105|15:58:31.134312|S|100|29.17|0|100
C|KGC|20260105|15:58:31.134313|S|100|29.17|0|100
C|KGC|20260105|15:58:47.131815|S|1|29.18|0|1
C|KGC|20260105|15:58:47.131815|S|99|29.18|0|99
C|KGC|20260105|15:58:49.978615|S|200|29.175|0|200
C|KGC|20260105|15:58:56.282436|S|200|29.16|0|200
C|KGC|20260105|15:58:56.845921|S|2|29.16|0|2
C|KGC|20260105|15:59:21.791896|S|200|29.155|0|200
C|KGC|20260105|15:59:22.010482|S|200|29.16|0|200
C|KGC|20260105|15:59:22.022425|S|200|29.16|0|200
C|KGC|20260105|15:59:22.046901|S|200|29.16|0|200
C|KGC|20260105|15:59:22.153986|S|40|29.155|0|40
C|KGC|20260105|15:59:25.734444|S|100|29.155|0|100
C|KGC|20260105|15:59:26.634505|S|100|29.15|0|100
C|KGC|20260105|15:59:26.634989|S|100|29.15|0|100
C|KGC|20260105|15:59:26.635386|S|100|29.15|0|100
C|KGC|20260105|15:59:26.636891|S|100|29.15|0|100
C|KGC|20260105|15:59:31.651441|S|22|29.15|0|22
C|KGC|20260105|15:59:33.029612|S|100|29.15|0|100
C|KGC|20260105|15:59:42.768605|S|400|29.14|0|400
C|KGC|20260105|15:59:42.768605|S|100|29.14|0|100
C|KGC|20260105|15:59:42.794442|S|100|29.14|0|100
C|KGC|20260105|15:59:44.519347|S|100|29.135|0|100
C|KGC|20260105|15:59:44.569242|S|100|29.135|0|100
C|KGC|20260105|15:59:45.009847|S|200|29.135|0|200
C|KGC|20260105|15:59:45.451757|S|100|29.14|0|100
C|KGC|20260105|15:59:46.842249|S|100|29.13|0|100
C|KGC|20260105|15:59:46.871452|S|100|29.13|0|100
C|KGC|20260105|15:59:47.513338|S|100|29.13|0|100
C|KGC|20260105|15:59:47.513339|S|14|29.13|0|14
C|KGC|20260105|15:59:47.540194|S|200|29.13|0|200
C|KGC|20260105|15:59:47.567246|S|100|29.13|0|100
C|KGC|20260105|15:59:47.592174|S|200|29.13|0|200
C|KGC|20260105|15:59:47.619258|S|100|29.13|0|100
C|KGC|20260105|15:59:47.671200|S|100|29.13|0|100
C|KGC|20260105|15:59:47.758806|S|100|29.13|0|100
C|KGC|20260105|15:59:47.991399|S|100|29.13|0|100
C|KGC|20260105|15:59:48.016246|S|100|29.13|0|100
C|KGC|20260105|15:59:48.382440|S|2|29.13|0|2
C|KGC|20260105|15:59:48.944298|S|100|29.13|0|100
C|KGC|20260105|15:59:48.971192|S|100|29.13|0|100
C|KGC|20260105|15:59:48.996341|S|100|29.13|0|100
C|KGC|20260105|15:59:49.023245|S|100|29.13|0|100
C|KGC|20260105|15:59:49.947202|S|100|29.125|0|100
C|KGC|20260105|15:59:50.618549|S|85|29.13|0|85
C|KGC|20260105|15:59:52.394560|S|28|29.14|0|28
C|KGC|20260105|15:59:52.394560|S|402|29.135|0|402
C|KGC|20260105|15:59:53.318108|S|100|29.135|0|100
C|KGC|20260105|15:59:53.318194|S|100|29.135|0|100
C|KGC|20260105|15:59:53.318828|S|100|29.135|0|100
C|KGC|20260105|15:59:53.436241|S|300|29.14|0|300
C|KGC|20260105|15:59:53.569067|S|100|29.14|0|100
C|KGC|20260105|15:59:54.733588|S|69|29.135|0|69
C|KGC|20260105|15:59:54.733588|S|43|29.135|0|43
C|KGC|20260105|15:59:55.079803|S|2|29.135|0|2
C|KGC|20260105|15:59:55.903384|S|34|29.13|0|34
C|KGC|20260105|15:59:55.938107|S|1|29.13|0|1
C|KGC|20260105|15:59:56.048350|S|1|29.13|0|1
C|KGC|20260105|15:59:56.087654|S|364|29.13|0|364
C|KGC|20260105|15:59:56.087655|S|73|29.13|0|73
C|KGC|20260105|15:59:56.110247|S|100|29.14|0|100
C|KGC|20260105|15:59:56.246846|S|100|29.14|0|100
C|KGC|20260105|15:59:56.436206|S|100|29.14|0|100
C|KGC|20260105|15:59:56.455733|S|30|29.14|0|30
C|KGC|20260105|15:59:57.272256|S|30|29.14|0|30
C|KGC|20260105|15:59:57.272256|S|70|29.14|0|70
C|KGEI|20260105|13:41:45.665151|S|12|3.79|0|12
C|KGEI|20260105|15:25:09.898365|S|19|3.75|0|19
C|KGEI|20260105|15:25:38.286647|S|19|3.75|0|19
C|KGEI|20260105|15:25:53.022224|S|38|3.75|0|38
C|KGS|20260105|09:56:22.985201|S|1|37.15|0|1
C|KGS|20260105|10:03:13.520302|S|2|36.98|0|2
C|KGS|20260105|10:07:01.981851|S|2|36.7|0|2
C|KGS|20260105|10:13:27.332173|S|1|36.62|0|1
C|KGS|20260105|10:13:27.333105|S|1|36.62|0|1
C|KGS|20260105|10:13:43.362120|S|1|36.64|0|1
C|KGS|20260105|10:18:57.621148|S|2|36.39|0|2
C|KGS|20260105|10:33:27.672494|S|100|37.01|0|100
C|KGS|20260105|10:45:17.227494|S|150|37.34|0|150
C|KGS|20260105|11:40:46.735459|S|1|36.87|0|1
C|KGS|20260105|11:41:28.274369|S|1|36.85|0|1
C|KGS|20260105|11:41:53.272044|S|1|36.87|0|1
C|KGS|20260105|11:42:24.280887|S|1|36.88|0|1
C|KGS|20260105|11:43:23.788337|S|1|36.89|0|1
C|KGS|20260105|11:44:51.849011|S|1|36.87|0|1
C|KGS|20260105|11:56:48.710597|S|58|36.775|0|58
C|KGS|20260105|12:02:35.326498|S|2|36.755|0|2
C|KGS|20260105|12:02:35.326531|S|158|36.755|0|158
C|KGS|20260105|13:10:36.222147|S|5|36.61|0|5
C|KGS|20260105|13:46:26.771647|S|59|36.85|0|59
C|KGS|20260105|15:41:45.017705|S|1|36.76|0|1
C|KGS|20260105|15:59:07.128558|S|200|36.555|0|200
C|KGS|20260105|15:59:34.801306|S|100|36.53|0|100
C|KGS|20260105|15:59:34.875209|S|100|36.53|0|100
C|KGS|20260105|15:59:34.973849|S|100|36.53|0|100
C|KGS|20260105|15:59:35.037252|S|100|36.53|0|100
C|KGS|20260105|15:59:35.119437|S|100|36.53|0|100
C|KGS|20260105|15:59:35.217640|S|100|36.53|0|100
C|KGS|20260105|15:59:35.287657|S|100|36.53|0|100
C|KGS|20260105|15:59:35.358584|S|6|36.53|0|6
C|KGS|20260105|15:59:35.358715|S|94|36.53|0|94
C|KGS|20260105|15:59:35.557408|S|100|36.53|0|100
C|KGS|20260105|15:59:35.609683|S|100|36.53|0|100
C|KGS|20260105|15:59:35.663484|S|100|36.53|0|100
C|KGS|20260105|15:59:35.754038|S|100|36.53|0|100
C|KGS|20260105|15:59:35.805271|S|100|36.53|0|100
C|KGS|20260105|15:59:35.862856|S|100|36.53|0|100
C|KGS|20260105|15:59:35.952263|S|100|36.53|0|100
C|KGS|20260105|15:59:39.137681|S|100|36.53|0|100
C|KGS|20260105|15:59:48.203393|S|60|36.53|0|60
C|KGS|20260105|15:59:48.816457|S|14|36.53|0|14
C|KGS|20260105|15:59:49.150873|S|26|36.53|0|26
C|KHC|20260105|09:30:04.031425|S|300|24.21|0|300
C|KHC|20260105|09:41:21.952179|S|2|24.2|0|2
C|KHC|20260105|09:41:42.638859|S|600|24.205|0|600
C|KHC|20260105|09:41:42.650790|S|100|24.175|0|100
C|KHC|20260105|09:41:42.666545|S|100|24.195|0|100
C|KHC|20260105|09:41:42.725122|S|100|24.205|0|100
C|KHC|20260105|09:42:31.432471|S|400|24.195|0|400
C|KHC|20260105|09:44:31.703879|S|100|24.22|0|100
C|KHC|20260105|09:48:09.583751|S|100|24.18|0|100
C|KHC|20260105|09:49:02.619030|S|100|24.19|0|100
C|KHC|20260105|09:49:23.964440|S|1|24.21|0|1
C|KHC|20260105|09:49:28.056941|S|100|24.21|0|100
C|KHC|20260105|09:54:05.250509|S|100|24.18|0|100
C|KHC|20260105|09:54:36.343575|S|1|24.18|0|1
C|KHC|20260105|10:07:05.070509|S|267|24|0|267
C|KHC|20260105|10:07:05.070652|S|233|24|0|233
C|KHC|20260105|10:07:05.074130|S|100|23.99|0|100
C|KHC|20260105|10:12:27.714237|S|100|23.98|0|100
C|KHC|20260105|10:13:28.478062|S|100|23.98|0|100
C|KHC|20260105|10:18:36.227849|S|100|23.945|0|100
C|KHC|20260105|10:20:06.571298|S|1|23.925|0|1
C|KHC|20260105|10:22:04.066672|S|100|23.93|0|100
C|KHC|20260105|10:25:07.199465|S|15|23.925|0|15
C|KHC|20260105|10:26:00.497717|S|100|23.94|0|100
C|KHC|20260105|10:26:12.004081|S|100|23.94|0|100
C|KHC|20260105|10:26:12.004081|S|3|23.94|0|3
C|KHC|20260105|10:27:00.392311|S|100|23.95|0|100
C|KHC|20260105|10:27:00.392311|S|100|23.95|0|100
C|KHC|20260105|10:27:09.673109|S|99|23.94|0|99
C|KHC|20260105|10:27:28.223364|S|27|23.97|0|27
C|KHC|20260105|10:27:41.323561|S|100|23.96|0|100
C|KHC|20260105|10:27:44.517569|S|100|23.97|0|100
C|KHC|20260105|10:27:50.683205|S|100|23.96|0|100
C|KHC|20260105|10:28:15.276313|S|198|23.955|0|198
C|KHC|20260105|10:28:26.393485|S|100|23.95|0|100
C|KHC|20260105|10:28:26.717720|S|100|23.95|0|100
C|KHC|20260105|10:28:30.103142|S|100|23.96|0|100
C|KHC|20260105|10:28:33.592623|S|1|23.95|0|1
C|KHC|20260105|10:28:36.600124|S|100|23.95|0|100
C|KHC|20260105|10:28:43.382853|S|100|23.94|0|100
C|KHC|20260105|10:28:52.750451|S|100|23.94|0|100
C|KHC|20260105|10:29:02.143310|S|100|23.93|0|100
C|KHC|20260105|10:29:48.026082|S|2|23.915|0|2
C|KHC|20260105|10:29:58.967337|S|198|23.905|0|198
C|KHC|20260105|10:30:16.641557|S|25|23.9|0|25
C|KHC|20260105|10:30:32.296806|S|6|23.9|0|6
C|KHC|20260105|10:30:38.149690|S|31|23.9|0|31
C|KHC|20260105|10:32:32.303380|S|100|23.88|0|100
C|KHC|20260105|10:32:32.303381|S|200|23.88|0|200
C|KHC|20260105|10:32:46.152604|S|100|23.86|0|100
C|KHC|20260105|10:34:08.297401|S|100|23.86|0|100
C|KHC|20260105|10:34:57.058915|S|1|23.85|0|1
C|KHC|20260105|10:35:53.025732|S|100|23.84|0|100
C|KHC|20260105|10:35:58.003247|S|100|23.84|0|100
C|KHC|20260105|10:36:44.801335|S|89|23.835|0|89
C|KHC|20260105|10:36:45.916565|S|89|23.83|0|89
C|KHC|20260105|10:36:54.358024|S|100|23.83|0|100
C|KHC|20260105|10:38:05.718831|S|100|23.83|0|100
C|KHC|20260105|10:38:05.720273|S|9|23.83|0|9
C|KHC|20260105|10:38:05.720328|S|91|23.83|0|91
C|KHC|20260105|10:38:05.720771|S|200|23.82|0|200
C|KHC|20260105|10:38:05.720923|S|2|23.82|0|2
C|KHC|20260105|10:38:32.491998|S|52|23.82|0|52
C|KHC|20260105|10:39:34.450544|S|2|23.85|0|2
C|KHC|20260105|10:40:23.269963|S|100|23.83|0|100
C|KHC|20260105|10:40:23.269963|S|100|23.83|0|100
C|KHC|20260105|10:40:23.331172|S|100|23.84|0|100
C|KHC|20260105|10:40:26.580635|S|100|23.83|0|100
C|KHC|20260105|10:42:23.888960|S|100|23.87|0|100
C|KHC|20260105|10:42:30.613145|S|100|23.87|0|100
C|KHC|20260105|10:42:55.742748|S|100|23.87|0|100
C|KHC|20260105|10:44:40.268961|S|100|23.89|0|100
C|KHC|20260105|10:44:42.100936|S|100|23.88|0|100
C|KHC|20260105|10:44:44.309518|S|92|23.89|0|92
C|KHC|20260105|10:47:35.158276|S|48|23.86|0|48
C|KHC|20260105|10:48:42.297011|S|100|23.86|0|100
C|KHC|20260105|10:50:29.420861|S|71|23.83|0|71
C|KHC|20260105|10:50:29.420861|S|29|23.83|0|29
C|KHC|20260105|10:53:53.974035|S|100|23.83|0|100
C|KHC|20260105|10:53:59.959597|S|100|23.82|0|100
C|KHC|20260105|10:54:08.147481|S|100|23.82|0|100
C|KHC|20260105|10:54:10.042871|S|100|23.82|0|100
C|KHC|20260105|10:56:12.343204|S|100|23.83|0|100
C|KHC|20260105|10:56:14.566734|S|100|23.83|0|100
C|KHC|20260105|10:56:15.073556|S|88|23.83|0|88
C|KHC|20260105|10:57:36.500816|S|100|23.845|0|100
C|KHC|20260105|10:57:36.502495|S|100|23.845|0|100
C|KHC|20260105|10:57:36.502661|S|100|23.845|0|100
C|KHC|20260105|10:57:36.502891|S|100|23.845|0|100
C|KHC|20260105|10:57:36.505848|S|100|23.84|0|100
C|KHC|20260105|10:58:04.469451|S|100|23.87|0|100
C|KHC|20260105|10:58:04.614834|S|200|23.875|0|200
C|KHC|20260105|10:59:25.038442|S|100|23.86|0|100
C|KHC|20260105|10:59:27.262352|S|100|23.86|0|100
C|KHC|20260105|10:59:27.271810|S|100|23.86|0|100
C|KHC|20260105|10:59:27.272089|S|100|23.86|0|100
C|KHC|20260105|11:02:10.227710|S|100|23.85|0|100
C|KHC|20260105|11:04:30.024573|S|100|23.865|0|100
C|KHC|20260105|11:06:43.436343|S|311|23.835|0|311
C|KHC|20260105|11:07:33.122662|S|4|23.8|0|4
C|KHC|20260105|11:07:51.557997|S|24|23.805|0|24
C|KHC|20260105|11:07:51.676106|S|1|23.8|0|1
C|KHC|20260105|11:07:54.979955|S|82|23.79|0|82
C|KHC|20260105|11:08:45.366660|S|20|23.77|0|20
C|KHC|20260105|11:08:48.188316|S|5|23.76|0|5
C|KHC|20260105|11:09:26.406169|S|66|23.76|0|66
C|KHC|20260105|11:09:26.406170|S|100|23.76|0|100
C|KHC|20260105|11:09:30.082669|S|100|23.76|0|100
C|KHC|20260105|11:10:07.435403|S|101|23.76|0|101
C|KHC|20260105|11:12:01.224326|S|3|23.75|0|3
C|KHC|20260105|11:14:55.884342|S|100|23.76|0|100
C|KHC|20260105|11:14:58.823001|S|22|23.76|0|22
C|KHC|20260105|11:14:58.823077|S|22|23.76|0|22
C|KHC|20260105|11:15:32.253902|S|48|23.76|0|48
C|KHC|20260105|11:15:34.796320|S|22|23.75|0|22
C|KHC|20260105|11:15:35.350387|S|18|23.74|0|18
C|KHC|20260105|11:16:15.182417|S|100|23.73|0|100
C|KHC|20260105|11:17:04.992611|S|100|23.76|0|100
C|KHC|20260105|11:17:06.840529|S|5|23.76|0|5
C|KHC|20260105|11:17:07.467194|S|100|23.75|0|100
C|KHC|20260105|11:17:37.055667|S|22|23.76|0|22
C|KHC|20260105|11:17:44.181555|S|100|23.74|0|100
C|KHC|20260105|11:17:44.378998|S|100|23.74|0|100
C|KHC|20260105|11:17:44.378998|S|100|23.74|0|100
C|KHC|20260105|11:17:46.531513|S|100|23.74|0|100
C|KHC|20260105|11:17:47.149793|S|100|23.74|0|100
C|KHC|20260105|11:17:53.039202|S|91|23.74|0|91
C|KHC|20260105|11:18:18.011809|S|100|23.77|0|100
C|KHC|20260105|11:21:14.127534|S|9|23.8|0|9
C|KHC|20260105|11:22:59.278953|S|100|23.79|0|100
C|KHC|20260105|11:23:13.351506|S|100|23.79|0|100
C|KHC|20260105|11:23:13.351507|S|100|23.79|0|100
C|KHC|20260105|11:23:16.711895|S|100|23.79|0|100
C|KHC|20260105|11:24:18.772194|S|100|23.8|0|100
C|KHC|20260105|11:24:18.772194|S|100|23.8|0|100
C|KHC|20260105|11:24:18.773202|S|13|23.8|0|13
C|KHC|20260105|11:24:57.971605|S|5|23.8|0|5
C|KHC|20260105|11:25:16.899401|S|100|23.79|0|100
C|KHC|20260105|11:25:19.682873|S|100|23.79|0|100
C|KHC|20260105|11:25:19.682873|S|49|23.79|0|49
C|KHC|20260105|11:25:20.677350|S|100|23.79|0|100
C|KHC|20260105|11:25:22.279016|S|100|23.795|0|100
C|KHC|20260105|11:25:53.013250|S|100|23.8|0|100
C|KHC|20260105|11:26:23.767563|S|100|23.8|0|100
C|KHC|20260105|11:26:34.082142|S|100|23.8|0|100
C|KHC|20260105|11:26:34.082556|S|100|23.8|0|100
C|KHC|20260105|11:26:34.082841|S|100|23.8|0|100
C|KHC|20260105|11:27:35.939671|S|198|23.815|0|198
C|KHC|20260105|11:27:36.087464|S|100|23.81|0|100
C|KHC|20260105|11:27:41.916909|S|100|23.815|0|100
C|KHC|20260105|11:27:50.477359|S|200|23.815|0|200
C|KHC|20260105|11:28:17.858948|S|100|23.8|0|100
C|KHC|20260105|11:28:17.858948|S|100|23.8|0|100
C|KHC|20260105|11:28:20.056186|S|100|23.81|0|100
C|KHC|20260105|11:28:34.162425|S|2|23.8|0|2
C|KHC|20260105|11:28:34.162536|S|20|23.8|0|20
C|KHC|20260105|11:29:33.237935|S|100|23.81|0|100
C|KHC|20260105|11:29:50.016741|S|100|23.81|0|100
C|KHC|20260105|11:30:18.596817|S|116|23.825|0|116
C|KHC|20260105|11:30:24.132761|S|6|23.83|0|6
C|KHC|20260105|11:30:24.132762|S|2|23.83|0|2
C|KHC|20260105|11:31:23.605717|S|100|23.84|0|100
C|KHC|20260105|11:31:24.962577|S|38|23.84|0|38
C|KHC|20260105|11:31:37.728493|S|33|23.84|0|33
C|KHC|20260105|11:31:37.974021|S|3|23.85|0|3
C|KHC|20260105|11:31:37.974022|S|100|23.85|0|100
C|KHC|20260105|11:31:59.004245|S|10|23.84|0|10
C|KHC|20260105|11:31:59.004245|S|100|23.84|0|100
C|KHC|20260105|11:32:06.071109|S|100|23.84|0|100
C|KHC|20260105|11:32:15.625567|S|10|23.84|0|10
C|KHC|20260105|11:32:21.714007|S|100|23.84|0|100
C|KHC|20260105|11:32:30.980750|S|100|23.84|0|100
C|KHC|20260105|11:32:31.007245|S|100|23.84|0|100
C|KHC|20260105|11:32:31.984257|S|60|23.84|0|60
C|KHC|20260105|11:32:31.984629|S|100|23.84|0|100
C|KHC|20260105|11:32:31.984631|S|40|23.84|0|40
C|KHC|20260105|11:32:36.968111|S|100|23.84|0|100
C|KHC|20260105|11:33:26.237594|S|100|23.83|0|100
C|KHC|20260105|11:33:28.270358|S|100|23.83|0|100
C|KHC|20260105|11:33:54.006572|S|100|23.82|0|100
C|KHC|20260105|11:34:53.158332|S|47|23.82|0|47
C|KHC|20260105|11:34:53.815372|S|100|23.82|0|100
C|KHC|20260105|11:35:00.780959|S|100|23.82|0|100
C|KHC|20260105|11:35:17.187016|S|18|23.81|0|18
C|KHC|20260105|11:35:23.814377|S|100|23.81|0|100
C|KHC|20260105|11:35:29.001803|S|100|23.815|0|100
C|KHC|20260105|11:36:23.796847|S|100|23.84|0|100
C|KHC|20260105|11:36:24.338892|S|100|23.83|0|100
C|KHC|20260105|11:36:31.352393|S|100|23.83|0|100
C|KHC|20260105|11:36:31.352393|S|100|23.83|0|100
C|KHC|20260105|11:36:59.109821|S|100|23.83|0|100
C|KHC|20260105|11:37:02.039091|S|100|23.83|0|100
C|KHC|20260105|11:37:44.887067|S|100|23.82|0|100
C|KHC|20260105|11:38:34.084214|S|100|23.825|0|100
C|KHC|20260105|11:39:34.347243|S|100|23.84|0|100
C|KHC|20260105|11:40:49.481871|S|6|23.86|0|6
C|KHC|20260105|11:41:00.715966|S|100|23.85|0|100
C|KHC|20260105|11:41:00.715966|S|100|23.85|0|100
C|KHC|20260105|11:43:30.119559|S|100|23.875|0|100
C|KHC|20260105|11:45:11.792719|S|100|23.88|0|100
C|KHC|20260105|11:45:39.359839|S|6|23.85|0|6
C|KHC|20260105|11:46:13.809381|S|6|23.84|0|6
C|KHC|20260105|11:46:13.809381|S|6|23.84|0|6
C|KHC|20260105|11:46:13.809381|S|6|23.84|0|6
C|KHC|20260105|11:46:13.809382|S|100|23.84|0|100
C|KHC|20260105|11:46:15.183200|S|100|23.84|0|100
C|KHC|20260105|11:46:34.176276|S|11|23.83|0|11
C|KHC|20260105|11:46:34.176276|S|100|23.83|0|100
C|KHC|20260105|11:46:52.683858|S|100|23.83|0|100
C|KHC|20260105|11:47:26.151278|S|100|23.82|0|100
C|KHC|20260105|11:47:26.151278|S|100|23.82|0|100
C|KHC|20260105|11:48:08.291884|S|100|23.82|0|100
C|KHC|20260105|11:48:28.758339|S|100|23.82|0|100
C|KHC|20260105|11:50:37.748092|S|100|23.85|0|100
C|KHC|20260105|11:51:28.370238|S|17|23.86|0|17
C|KHC|20260105|11:51:54.043565|S|100|23.85|0|100
C|KHC|20260105|11:51:54.655279|S|100|23.85|0|100
C|KHC|20260105|11:52:00.056137|S|100|23.85|0|100
C|KHC|20260105|11:52:37.299756|S|100|23.86|0|100
C|KHC|20260105|11:52:42.573813|S|100|23.86|0|100
C|KHC|20260105|11:53:31.031964|S|100|23.86|0|100
C|KHC|20260105|11:53:31.602278|S|100|23.86|0|100
C|KHC|20260105|11:55:11.957160|S|18|23.84|0|18
C|KHC|20260105|11:55:11.957160|S|82|23.84|0|82
C|KHC|20260105|11:55:11.957172|S|18|23.84|0|18
C|KHC|20260105|11:55:19.204469|S|100|23.84|0|100
C|KHC|20260105|11:55:22.984206|S|100|23.84|0|100
C|KHC|20260105|11:55:28.733971|S|100|23.84|0|100
C|KHC|20260105|11:57:01.578144|S|100|23.87|0|100
C|KHC|20260105|11:57:13.365717|S|100|23.87|0|100
C|KHC|20260105|11:57:41.057360|S|100|23.88|0|100
C|KHC|20260105|11:58:22.294685|S|100|23.87|0|100
C|KHC|20260105|11:59:08.195368|S|136|23.9|0|136
C|KHC|20260105|11:59:08.200296|S|64|23.9|0|64
C|KHC|20260105|11:59:57.231704|S|100|23.9|0|100
C|KHC|20260105|11:59:57.231704|S|61|23.9|0|61
C|KHC|20260105|12:01:16.016425|S|100|23.94|0|100
C|KHC|20260105|12:01:22.090957|S|18|23.93|0|18
C|KHC|20260105|12:03:02.123984|S|100|23.92|0|100
C|KHC|20260105|12:03:27.797200|S|1|23.93|0|1
C|KHC|20260105|12:04:01.194020|S|100|23.91|0|100
C|KHC|20260105|12:04:01.390750|S|18|23.91|0|18
C|KHC|20260105|12:04:58.101796|S|17|23.92|0|17
C|KHC|20260105|12:06:33.912420|S|100|23.905|0|100
C|KHC|20260105|12:06:37.852347|S|100|23.92|0|100
C|KHC|20260105|12:07:02.115340|S|99|23.91|0|99
C|KHC|20260105|12:08:29.098576|S|200|23.905|0|200
C|KHC|20260105|12:08:29.098592|S|500|23.905|0|500
C|KHC|20260105|12:08:39.535955|S|43|23.89|0|43
C|KHC|20260105|12:09:50.109842|S|100|23.88|0|100
C|KHC|20260105|12:10:56.555172|S|12|23.9|0|12
C|KHC|20260105|12:11:53.590796|S|89|23.895|0|89
C|KHC|20260105|12:13:15.642365|S|100|23.91|0|100
C|KHC|20260105|12:13:26.417610|S|100|23.905|0|100
C|KHC|20260105|12:18:40.694169|S|100|23.88|0|100
C|KHC|20260105|12:21:15.219598|S|100|23.875|0|100
C|KHC|20260105|12:21:32.737686|S|100|23.88|0|100
C|KHC|20260105|12:22:53.406787|S|30|23.89|0|30
C|KHC|20260105|12:23:57.210311|S|100|23.9|0|100
C|KHC|20260105|12:26:15.239638|S|43|23.88|0|43
C|KHC|20260105|12:26:46.257835|S|100|23.88|0|100
C|KHC|20260105|12:27:13.264168|S|100|23.88|0|100
C|KHC|20260105|12:28:01.767835|S|100|23.88|0|100
C|KHC|20260105|12:29:48.787736|S|100|23.88|0|100
C|KHC|20260105|12:29:54.289964|S|100|23.88|0|100
C|KHC|20260105|12:33:11.326406|S|100|23.88|0|100
C|KHC|20260105|12:33:17.328403|S|100|23.88|0|100
C|KHC|20260105|12:34:37.344057|S|6|23.88|0|6
C|KHC|20260105|12:34:37.344058|S|100|23.88|0|100
C|KHC|20260105|12:34:43.345319|S|100|23.88|0|100
C|KHC|20260105|12:34:49.346215|S|100|23.875|0|100
C|KHC|20260105|12:35:00.348119|S|100|23.88|0|100
C|KHC|20260105|12:35:42.331185|S|100|23.88|0|100
C|KHC|20260105|12:36:02.357139|S|198|23.875|0|198
C|KHC|20260105|12:36:02.357139|S|2|23.875|0|2
C|KHC|20260105|12:36:47.364808|S|100|23.87|0|100
C|KHC|20260105|12:37:09.868698|S|100|23.88|0|100
C|KHC|20260105|12:37:56.375362|S|100|23.88|0|100
C|KHC|20260105|12:39:11.355248|S|6|23.89|0|6
C|KHC|20260105|12:39:22.541124|S|1|23.89|0|1
C|KHC|20260105|12:39:35.907665|S|200|23.89|0|200
C|KHC|20260105|12:39:35.907665|S|99|23.89|0|99
C|KHC|20260105|12:39:54.671624|S|97|23.9|0|97
C|KHC|20260105|12:41:57.116768|S|100|23.92|0|100
C|KHC|20260105|12:44:08.124165|S|97|23.93|0|97
C|KHC|20260105|12:44:08.124192|S|3|23.93|0|3
C|KHC|20260105|12:44:08.124192|S|100|23.93|0|100
C|KHC|20260105|12:48:36.217868|S|12|23.9|0|12
C|KHC|20260105|12:50:42.516365|S|487|23.875|0|487
C|KHC|20260105|12:50:42.516476|S|313|23.875|0|313
C|KHC|20260105|12:51:54.207837|S|35|23.88|0|35
C|KHC|20260105|12:52:08.110414|S|100|23.88|0|100
C|KHC|20260105|12:52:15.513406|S|100|23.88|0|100
C|KHC|20260105|12:52:21.515179|S|100|23.88|0|100
C|KHC|20260105|12:52:29.016506|S|100|23.88|0|100
C|KHC|20260105|12:58:50.568142|S|100|23.87|0|100
C|KHC|20260105|12:58:53.252712|S|100|23.87|0|100
C|KHC|20260105|13:00:10.725130|S|100|23.88|0|100
C|KHC|20260105|13:00:29.584673|S|1|23.88|0|1
C|KHC|20260105|13:00:29.584673|S|200|23.88|0|200
C|KHC|20260105|13:00:29.584674|S|100|23.88|0|100
C|KHC|20260105|13:01:38.447613|S|3|23.89|0|3
C|KHC|20260105|13:03:29.368323|S|28|23.865|0|28
C|KHC|20260105|13:10:27.388919|S|100|23.91|0|100
C|KHC|20260105|13:10:27.388920|S|100|23.91|0|100
C|KHC|20260105|13:10:27.390429|S|45|23.91|0|45
C|KHC|20260105|13:15:38.612460|S|4|23.89|0|4
C|KHC|20260105|13:15:38.612460|S|6|23.89|0|6
C|KHC|20260105|13:16:21.481186|S|100|23.9|0|100
C|KHC|20260105|13:16:59.644522|S|6|23.88|0|6
C|KHC|20260105|13:18:46.639429|S|100|23.89|0|100
C|KHC|20260105|13:25:09.481475|S|487|23.855|0|487
C|KHC|20260105|13:28:17.673061|S|6|23.86|0|6
C|KHC|20260105|13:29:50.816605|S|2|23.86|0|2
C|KHC|20260105|13:30:14.113704|S|41|23.86|0|41
C|KHC|20260105|13:37:06.769915|S|10|23.83|0|10
C|KHC|20260105|13:38:48.110976|S|100|23.85|0|100
C|KHC|20260105|13:38:48.110976|S|50|23.85|0|50
C|KHC|20260105|13:41:40.702967|S|6|23.87|0|6
C|KHC|20260105|13:42:09.452043|S|100|23.865|0|100
C|KHC|20260105|13:42:13.921396|S|96|23.865|0|96
C|KHC|20260105|13:44:50.006005|S|17|23.87|0|17
C|KHC|20260105|13:48:37.139963|S|100|23.86|0|100
C|KHC|20260105|13:49:05.479034|S|100|23.86|0|100
C|KHC|20260105|13:49:06.492942|S|100|23.86|0|100
C|KHC|20260105|13:50:42.695764|S|85|23.86|0|85
C|KHC|20260105|13:53:38.064078|S|100|23.88|0|100
C|KHC|20260105|13:59:00.202731|S|2|23.88|0|2
C|KHC|20260105|14:02:06.629400|S|1|23.87|0|1
C|KHC|20260105|14:03:34.468825|S|100|23.855|0|100
C|KHC|20260105|14:04:11.477893|S|1|23.88|0|1
C|KHC|20260105|14:05:59.820070|S|65|23.875|0|65
C|KHC|20260105|14:08:15.053755|S|1|23.9|0|1
C|KHC|20260105|14:08:15.053904|S|99|23.9|0|99
C|KHC|20260105|14:08:15.846420|S|100|23.91|0|100
C|KHC|20260105|14:08:15.846420|S|100|23.91|0|100
C|KHC|20260105|14:10:16.807981|S|100|23.9|0|100
C|KHC|20260105|14:10:19.918660|S|100|23.9|0|100
C|KHC|20260105|14:11:05.619253|S|100|23.9|0|100
C|KHC|20260105|14:17:02.741238|S|2|23.87|0|2
C|KHC|20260105|14:24:54.921360|S|100|23.845|0|100
C|KHC|20260105|14:24:59.076377|S|100|23.85|0|100
C|KHC|20260105|14:30:47.913003|S|100|23.87|0|100
C|KHC|20260105|14:31:30.044187|S|100|23.87|0|100
C|KHC|20260105|14:32:08.065121|S|100|23.88|0|100
C|KHC|20260105|14:33:51.292245|S|1|23.89|0|1
C|KHC|20260105|14:35:34.184926|S|100|23.88|0|100
C|KHC|20260105|14:35:36.319903|S|100|23.88|0|100
C|KHC|20260105|14:35:37.272369|S|100|23.88|0|100
C|KHC|20260105|14:35:37.272369|S|100|23.88|0|100
C|KHC|20260105|14:35:54.058054|S|100|23.87|0|100
C|KHC|20260105|14:35:54.058054|S|100|23.87|0|100
C|KHC|20260105|14:35:54.215272|S|100|23.87|0|100
C|KHC|20260105|14:35:54.215272|S|100|23.87|0|100
C|KHC|20260105|14:36:24.509597|S|1|23.87|0|1
C|KHC|20260105|14:36:24.509597|S|2|23.87|0|2
C|KHC|20260105|14:36:24.509597|S|2|23.87|0|2
C|KHC|20260105|14:38:20.322308|S|6|23.88|0|6
C|KHC|20260105|14:38:20.322308|S|6|23.88|0|6
C|KHC|20260105|14:39:13.609483|S|7|23.88|0|7
C|KHC|20260105|14:39:15.239408|S|100|23.87|0|100
C|KHC|20260105|14:39:18.337772|S|100|23.87|0|100
C|KHC|20260105|14:39:31.736745|S|1|23.87|0|1
C|KHC|20260105|14:39:31.736745|S|1|23.87|0|1
C|KHC|20260105|14:39:36.542159|S|100|23.865|0|100
C|KHC|20260105|14:39:36.542200|S|6|23.865|0|6
C|KHC|20260105|14:40:08.169075|S|6|23.86|0|6
C|KHC|20260105|14:42:40.714817|S|100|23.86|0|100
C|KHC|20260105|14:42:40.714817|S|45|23.86|0|45
C|KHC|20260105|14:42:50.675744|S|100|23.86|0|100
C|KHC|20260105|14:46:15.473677|S|100|23.86|0|100
C|KHC|20260105|14:46:20.065411|S|100|23.86|0|100
C|KHC|20260105|14:46:22.942924|S|100|23.86|0|100
C|KHC|20260105|14:46:25.003671|S|100|23.86|0|100
C|KHC|20260105|14:46:36.247585|S|100|23.86|0|100
C|KHC|20260105|14:46:38.843342|S|100|23.86|0|100
C|KHC|20260105|14:47:43.017977|S|1|23.86|0|1
C|KHC|20260105|14:47:43.017978|S|1|23.86|0|1
C|KHC|20260105|14:47:43.017978|S|2|23.86|0|2
C|KHC|20260105|14:47:43.017978|S|1|23.86|0|1
C|KHC|20260105|14:48:21.109772|S|100|23.87|0|100
C|KHC|20260105|14:49:18.460430|S|100|23.87|0|100
C|KHC|20260105|14:53:20.575589|S|100|23.87|0|100
C|KHC|20260105|14:55:57.483363|S|1|23.85|0|1
C|KHC|20260105|14:55:57.483648|S|1|23.85|0|1
C|KHC|20260105|14:56:05.492475|S|200|23.85|0|200
C|KHC|20260105|14:56:54.158192|S|100|23.85|0|100
C|KHC|20260105|14:56:54.158192|S|98|23.85|0|98
C|KHC|20260105|14:57:38.349775|S|100|23.85|0|100
C|KHC|20260105|14:57:46.631806|S|7|23.85|0|7
C|KHC|20260105|14:57:58.464197|S|93|23.85|0|93
C|KHC|20260105|14:58:03.993537|S|100|23.85|0|100
C|KHC|20260105|14:58:50.156654|S|2|23.85|0|2
C|KHC|20260105|14:59:23.466544|S|7|23.85|0|7
C|KHC|20260105|14:59:37.558611|S|100|23.84|0|100
C|KHC|20260105|14:59:37.592563|S|100|23.84|0|100
C|KHC|20260105|15:00:00.425220|S|10|23.83|0|10
C|KHC|20260105|15:00:01.235085|S|1|23.83|0|1
C|KHC|20260105|15:00:01.289069|S|6|23.83|0|6
C|KHC|20260105|15:00:10.285415|S|106|23.83|0|106
C|KHC|20260105|15:00:19.188070|S|3|23.82|0|3
C|KHC|20260105|15:00:27.382850|S|6|23.82|0|6
C|KHC|20260105|15:00:27.383101|S|1|23.82|0|1
C|KHC|20260105|15:00:57.906485|S|9|23.81|0|9
C|KHC|20260105|15:00:57.906485|S|100|23.81|0|100
C|KHC|20260105|15:00:57.906499|S|1|23.81|0|1
C|KHC|20260105|15:01:31.102030|S|45|23.815|0|45
C|KHC|20260105|15:03:07.331478|S|1|23.82|0|1
C|KHC|20260105|15:04:03.674114|S|2|23.8|0|2
C|KHC|20260105|15:05:29.819864|S|1|23.81|0|1
C|KHC|20260105|15:05:47.794861|S|12|23.82|0|12
C|KHC|20260105|15:05:47.794861|S|6|23.82|0|6
C|KHC|20260105|15:06:16.145120|S|2|23.83|0|2
C|KHC|20260105|15:06:16.145120|S|6|23.83|0|6
C|KHC|20260105|15:08:12.600672|S|100|23.83|0|100
C|KHC|20260105|15:08:25.600966|S|100|23.83|0|100
C|KHC|20260105|15:08:53.664783|S|72|23.84|0|72
C|KHC|20260105|15:08:53.665239|S|100|23.84|0|100
C|KHC|20260105|15:08:53.665239|S|28|23.84|0|28
C|KHC|20260105|15:09:00.323151|S|100|23.83|0|100
C|KHC|20260105|15:09:42.677557|S|100|23.83|0|100
C|KHC|20260105|15:09:49.639803|S|8|23.82|0|8
C|KHC|20260105|15:09:56.965074|S|92|23.82|0|92
C|KHC|20260105|15:09:56.965328|S|100|23.82|0|100
C|KHC|20260105|15:10:03.982955|S|116|23.82|0|116
C|KHC|20260105|15:10:26.972426|S|100|23.815|0|100
C|KHC|20260105|15:11:10.666015|S|6|23.82|0|6
C|KHC|20260105|15:15:03.942632|S|81|23.815|0|81
C|KHC|20260105|15:15:25.926209|S|6|23.79|0|6
C|KHC|20260105|15:15:25.926210|S|100|23.79|0|100
C|KHC|20260105|15:15:30.131700|S|100|23.79|0|100
C|KHC|20260105|15:15:37.701606|S|100|23.79|0|100
C|KHC|20260105|15:20:05.311075|S|1|23.79|0|1
C|KHC|20260105|15:20:09.461379|S|100|23.79|0|100
C|KHC|20260105|15:21:57.001086|S|1|23.79|0|1
C|KHC|20260105|15:22:00.223609|S|31|23.8|0|31
C|KHC|20260105|15:22:00.223609|S|13|23.8|0|13
C|KHC|20260105|15:22:10.532880|S|1|23.79|0|1
C|KHC|20260105|15:22:49.530861|S|100|23.79|0|100
C|KHC|20260105|15:22:49.530861|S|100|23.79|0|100
C|KHC|20260105|15:23:11.315025|S|100|23.8|0|100
C|KHC|20260105|15:23:17.860472|S|100|23.8|0|100
C|KHC|20260105|15:24:27.452010|S|100|23.8|0|100
C|KHC|20260105|15:24:28.297900|S|3|23.79|0|3
C|KHC|20260105|15:25:08.497669|S|173|23.79|0|173
C|KHC|20260105|15:25:09.929585|S|3|23.78|0|3
C|KHC|20260105|15:25:42.635315|S|24|23.79|0|24
C|KHC|20260105|15:25:42.635764|S|176|23.79|0|176
C|KHC|20260105|15:25:59.804880|S|3|23.78|0|3
C|KHC|20260105|15:26:09.019709|S|200|23.79|0|200
C|KHC|20260105|15:26:37.808877|S|3|23.78|0|3
C|KHC|20260105|15:27:38.568826|S|100|23.8|0|100
C|KHC|20260105|15:27:39.967356|S|100|23.79|0|100
C|KHC|20260105|15:27:40.979363|S|1|23.78|0|1
C|KHC|20260105|15:27:40.979364|S|6|23.78|0|6
C|KHC|20260105|15:27:48.001006|S|100|23.78|0|100
C|KHC|20260105|15:27:53.793329|S|1|23.78|0|1
C|KHC|20260105|15:28:20.963066|S|100|23.79|0|100
C|KHC|20260105|15:28:31.606078|S|100|23.79|0|100
C|KHC|20260105|15:28:47.884407|S|1|23.785|0|1
C|KHC|20260105|15:28:49.735168|S|17|23.785|0|17
C|KHC|20260105|15:28:58.000541|S|65|23.8|0|65
C|KHC|20260105|15:29:20.984078|S|80|23.78|0|80
C|KHC|20260105|15:29:20.984079|S|7|23.78|0|7
C|KHC|20260105|15:30:28.563620|S|100|23.82|0|100
C|KHC|20260105|15:31:50.632833|S|100|23.84|0|100
C|KHC|20260105|15:32:12.488459|S|100|23.86|0|100
C|KHC|20260105|15:32:19.559944|S|200|23.855|0|200
C|KHC|20260105|15:32:48.433230|S|40|23.845|0|40
C|KHC|20260105|15:32:52.588630|S|200|23.84|0|200
C|KHC|20260105|15:32:52.588630|S|100|23.84|0|100
C|KHC|20260105|15:32:52.588630|S|1100|23.84|0|1100
C|KHC|20260105|15:32:52.588631|S|291|23.84|0|291
C|KHC|20260105|15:32:54.583581|S|23|23.83|0|23
C|KHC|20260105|15:32:54.583581|S|200|23.83|0|200
C|KHC|20260105|15:33:10.029466|S|193|23.82|0|193
C|KHC|20260105|15:33:10.029466|S|1|23.82|0|1
C|KHC|20260105|15:33:35.251745|S|67|23.81|0|67
C|KHC|20260105|15:35:39.034224|S|100|23.82|0|100
C|KHC|20260105|15:35:42.681965|S|6|23.83|0|6
C|KHC|20260105|15:36:59.978292|S|100|23.84|0|100
C|KHC|20260105|15:37:25.685045|S|100|23.84|0|100
C|KHC|20260105|15:37:28.477379|S|100|23.84|0|100
C|KHC|20260105|15:39:28.225071|S|1|23.81|0|1
C|KHC|20260105|15:39:50.956884|S|6|23.8|0|6
C|KHC|20260105|15:39:53.748988|S|1|23.8|0|1
C|KHC|20260105|15:41:10.772181|S|10|23.79|0|10
C|KHC|20260105|15:41:12.386294|S|18|23.78|0|18
C|KHC|20260105|15:41:12.386294|S|1|23.78|0|1
C|KHC|20260105|15:43:06.295594|S|73|23.8|0|73
C|KHC|20260105|15:43:23.189277|S|100|23.81|0|100
C|KHC|20260105|15:43:23.189277|S|32|23.81|0|32
C|KHC|20260105|15:44:50.001890|S|37|23.815|0|37
C|KHC|20260105|15:48:15.836492|S|256|23.79|0|256
C|KHC|20260105|15:49:51.215924|S|8|23.78|0|8
C|KHC|20260105|15:50:00.090897|S|45|23.77|0|45
C|KHC|20260105|15:50:00.090897|S|10|23.75|0|10
C|KHC|20260105|15:50:00.090898|S|1|23.75|0|1
C|KHC|20260105|15:50:00.090898|S|1|23.75|0|1
C|KHC|20260105|15:50:01.656783|S|100|23.77|0|100
C|KHC|20260105|15:50:01.657126|S|54|23.77|0|54
C|KHC|20260105|15:50:04.799159|S|100|23.765|0|100
C|KHC|20260105|15:50:20.159450|S|100|23.76|0|100
C|KHC|20260105|15:50:20.939925|S|572|23.765|0|572
C|KHC|20260105|15:50:20.940009|S|572|23.765|0|572
C|KHC|20260105|15:50:30.882367|S|572|23.755|0|572
C|KHC|20260105|15:50:32.362424|S|572|23.755|0|572
C|KHC|20260105|15:50:44.690571|S|572|23.765|0|572
C|KHC|20260105|15:50:44.691287|S|572|23.765|0|572
C|KHC|20260105|15:51:03.689416|S|572|23.765|0|572
C|KHC|20260105|15:51:03.689499|S|284|23.765|0|284
C|KHC|20260105|15:51:03.694964|S|288|23.765|0|288
C|KHC|20260105|15:51:03.695036|S|572|23.765|0|572
C|KHC|20260105|15:51:03.697292|S|572|23.765|0|572
C|KHC|20260105|15:51:03.697355|S|568|23.765|0|568
C|KHC|20260105|15:51:03.697387|S|4|23.765|0|4
C|KHC|20260105|15:51:07.558854|S|508|23.765|0|508
C|KHC|20260105|15:51:07.558930|S|291|23.765|0|291
C|KHC|20260105|15:51:07.559169|S|291|23.77|0|291
C|KHC|20260105|15:51:07.559169|S|200|23.77|0|200
C|KHC|20260105|15:51:09.804906|S|8|23.765|0|8
C|KHC|20260105|15:51:11.164581|S|8|23.76|0|8
C|KHC|20260105|15:51:13.063328|S|13|23.755|0|13
C|KHC|20260105|15:51:16.308072|S|141|23.755|0|141
C|KHC|20260105|15:51:20.055175|S|500|23.755|0|500
C|KHC|20260105|15:51:20.055234|S|500|23.755|0|500
C|KHC|20260105|15:51:20.055294|S|300|23.755|0|300
C|KHC|20260105|15:51:27.640741|S|300|23.755|0|300
C|KHC|20260105|15:51:30.028184|S|300|23.755|0|300
C|KHC|20260105|15:51:30.028246|S|300|23.755|0|300
C|KHC|20260105|15:51:30.028303|S|300|23.755|0|300
C|KHC|20260105|15:51:37.088945|S|500|23.765|0|500
C|KHC|20260105|15:54:07.007019|S|1|23.76|0|1
C|KHC|20260105|15:54:10.046266|S|1|23.76|0|1
C|KHC|20260105|15:54:10.287762|S|450|23.755|0|450
C|KHC|20260105|15:54:10.287839|S|450|23.755|0|450
C|KHC|20260105|15:54:10.287921|S|400|23.755|0|400
C|KHC|20260105|15:54:18.222128|S|29|23.765|0|29
C|KHC|20260105|15:54:20.709396|S|1|23.76|0|1
C|KHC|20260105|15:54:50.041140|S|200|23.81|0|200
C|KHC|20260105|15:55:34.988085|S|1269|23.815|0|1269
C|KHC|20260105|15:55:44.987331|S|400|23.81|0|400
C|KHC|20260105|15:55:45.004086|S|73|23.81|0|73
C|KHC|20260105|15:55:49.987052|S|400|23.81|0|400
C|KHC|20260105|15:55:50.016739|S|200|23.8|0|200
C|KHC|20260105|15:55:59.986979|S|400|23.81|0|400
C|KHC|20260105|15:56:04.987144|S|194|23.81|0|194
C|KHC|20260105|15:56:04.987144|S|106|23.81|0|106
C|KHC|20260105|15:56:04.987144|S|57|23.81|0|57
C|KHC|20260105|15:56:34.990092|S|118|23.8|0|118
C|KHC|20260105|15:56:39.987833|S|229|23.8|0|229
C|KHC|20260105|15:56:39.987833|S|26|23.8|0|26
C|KHC|20260105|15:56:58.800551|S|1|23.79|0|1
C|KHC|20260105|15:56:58.800551|S|1|23.79|0|1
C|KHC|20260105|15:57:19.989334|S|100|23.795|0|100
C|KHC|20260105|15:57:28.264190|S|700|23.795|0|700
C|KHC|20260105|15:57:38.499559|S|11|23.79|0|11
C|KHC|20260105|15:57:44.987630|S|200|23.79|0|200
C|KHC|20260105|15:57:44.987630|S|44|23.79|0|44
C|KHC|20260105|15:57:44.987630|S|695|23.79|0|695
C|KHC|20260105|15:57:44.987630|S|716|23.785|0|716
C|KHC|20260105|15:57:44.987631|S|218|23.79|0|218
C|KHC|20260105|15:57:44.988578|S|384|23.785|0|384
C|KHC|20260105|15:57:45.789654|S|96|23.785|0|96
C|KHC|20260105|15:57:56.567842|S|1|23.78|0|1
C|KHC|20260105|15:58:01.030241|S|90|23.77|0|90
C|KHC|20260105|15:58:02.600670|S|38|23.78|0|38
C|KHC|20260105|15:58:04.385715|S|501|23.775|0|501
C|KHC|20260105|15:58:04.385873|S|200|23.78|0|200
C|KHC|20260105|15:58:09.392881|S|1|23.77|0|1
C|KHC|20260105|15:58:28.064600|S|29|23.775|0|29
C|KHC|20260105|15:58:31.000683|S|200|23.78|0|200
C|KHC|20260105|15:58:36.968942|S|1|23.77|0|1
C|KHC|20260105|15:58:41.019084|S|2|23.77|0|2
C|KHC|20260105|15:58:42.818713|S|29|23.775|0|29
C|KHC|20260105|15:58:48.912524|S|100|23.775|0|100
C|KHC|20260105|15:58:48.912524|S|457|23.775|0|457
C|KHC|20260105|15:58:48.912524|S|843|23.775|0|843
C|KHC|20260105|15:58:48.912652|S|54|23.775|0|54
C|KHC|20260105|15:58:51.168333|S|45|23.77|0|45
C|KHC|20260105|15:58:52.613305|S|155|23.77|0|155
C|KHC|20260105|15:58:53.060819|S|100|23.77|0|100
C|KHC|20260105|15:59:12.437123|S|62|23.77|0|62
C|KHC|20260105|15:59:12.443721|S|138|23.77|0|138
C|KHC|20260105|15:59:12.443721|S|21|23.77|0|21
C|KHC|20260105|15:59:13.395599|S|400|23.765|0|400
C|KHC|20260105|15:59:13.745935|S|100|23.76|0|100
C|KHC|20260105|15:59:13.746654|S|200|23.76|0|200
C|KHC|20260105|15:59:13.746654|S|100|23.76|0|100
C|KHC|20260105|15:59:13.812429|S|100|23.76|0|100
C|KHC|20260105|15:59:18.256355|S|100|23.76|0|100
C|KHC|20260105|15:59:19.177040|S|100|23.76|0|100
C|KHC|20260105|15:59:19.985971|S|200|23.76|0|200
C|KHC|20260105|15:59:26.200838|S|100|23.76|0|100
C|KHC|20260105|15:59:26.202005|S|200|23.76|0|200
C|KHC|20260105|15:59:26.850365|S|7|23.755|0|7
C|KHC|20260105|15:59:27.196862|S|2|23.755|0|2
C|KHC|20260105|15:59:28.142754|S|10|23.75|0|10
C|KHC|20260105|15:59:28.696888|S|100|23.75|0|100
C|KHC|20260105|15:59:28.934059|S|3|23.75|0|3
C|KHC|20260105|15:59:29.988202|S|87|23.75|0|87
C|KHC|20260105|15:59:32.223252|S|199|23.75|0|199
C|KHC|20260105|15:59:33.015242|S|900|23.75|0|900
C|KHC|20260105|15:59:39.612171|S|100|23.745|0|100
C|KHC|20260105|15:59:39.986811|S|200|23.74|0|200
C|KHC|20260105|15:59:40.161915|S|2|23.745|0|2
C|KHC|20260105|15:59:40.353975|S|10|23.745|0|10
C|KHC|20260105|15:59:41.799509|S|200|23.74|0|200
C|KHC|20260105|15:59:42.013688|S|200|23.745|0|200
C|KHC|20260105|15:59:42.013926|S|200|23.745|0|200
C|KHC|20260105|15:59:42.014177|S|200|23.745|0|200
C|KHC|20260105|15:59:42.014546|S|200|23.745|0|200
C|KHC|20260105|15:59:42.014955|S|100|23.745|0|100
C|KHC|20260105|15:59:42.015938|S|100|23.74|0|100
C|KHC|20260105|15:59:42.015983|S|100|23.74|0|100
C|KHC|20260105|15:59:43.023851|S|3|23.74|0|3
C|KHC|20260105|15:59:43.882725|S|100|23.74|0|100
C|KHC|20260105|15:59:44.561855|S|2|23.74|0|2
C|KHC|20260105|15:59:44.976641|S|16|23.74|0|16
C|KHC|20260105|15:59:44.995296|S|71|23.74|0|71
C|KHC|20260105|15:59:44.995297|S|900|23.74|0|900
C|KHC|20260105|15:59:45.019673|S|7|23.74|0|7
C|KHC|20260105|15:59:47.384718|S|40|23.75|0|40
C|KHC|20260105|15:59:47.385315|S|274|23.75|0|274
C|KHC|20260105|15:59:47.719264|S|10|23.74|0|10
C|KHC|20260105|15:59:47.999563|S|3|23.74|0|3
C|KHC|20260105|15:59:48.124887|S|887|23.74|0|887
C|KHC|20260105|15:59:48.124887|S|49|23.74|0|49
C|KHC|20260105|15:59:48.343002|S|11|23.75|0|11
C|KHC|20260105|15:59:48.496773|S|23|23.75|0|23
C|KHC|20260105|15:59:48.657006|S|87|23.74|0|87
C|KHC|20260105|15:59:48.657006|S|8|23.74|0|8
C|KHC|20260105|15:59:48.741540|S|2|23.74|0|2
C|KHC|20260105|15:59:48.758322|S|1|23.74|0|1
C|KHC|20260105|15:59:48.993804|S|48|23.75|0|48
C|KHC|20260105|15:59:49.056564|S|12|23.74|0|12
C|KHC|20260105|15:59:49.516507|S|13|23.74|0|13
C|KHC|20260105|15:59:49.604937|S|3|23.74|0|3
C|KHC|20260105|15:59:49.989411|S|767|23.74|0|767
C|KHC|20260105|15:59:49.989411|S|200|23.74|0|200
C|KHC|20260105|15:59:50.018212|S|8|23.75|0|8
C|KHC|20260105|15:59:50.086592|S|48|23.75|0|48
C|KHC|20260105|15:59:50.313672|S|144|23.75|0|144
C|KHC|20260105|15:59:50.313672|S|156|23.75|0|156
C|KHC|20260105|15:59:50.314019|S|100|23.75|0|100
C|KHC|20260105|15:59:50.315417|S|1|23.75|0|1
C|KHC|20260105|15:59:50.315436|S|100|23.75|0|100
C|KHC|20260105|15:59:50.315471|S|43|23.75|0|43
C|KHC|20260105|15:59:50.315471|S|57|23.75|0|57
C|KHC|20260105|15:59:50.316044|S|43|23.75|0|43
C|KHC|20260105|15:59:50.503644|S|1|23.75|0|1
C|KHC|20260105|15:59:50.547845|S|6|23.74|0|6
C|KHC|20260105|15:59:50.732412|S|81|23.74|0|81
C|KHC|20260105|15:59:50.740056|S|99|23.75|0|99
C|KHC|20260105|15:59:50.740057|S|156|23.75|0|156
C|KHC|20260105|15:59:50.740057|S|100|23.75|0|100
C|KHC|20260105|15:59:50.740057|S|101|23.75|0|101
C|KHC|20260105|15:59:50.800131|S|1|23.74|0|1
C|KHC|20260105|15:59:50.862635|S|9|23.75|0|9
C|KHC|20260105|15:59:50.902082|S|100|23.75|0|100
C|KHC|20260105|15:59:50.903350|S|34|23.75|0|34
C|KHC|20260105|15:59:50.903350|S|66|23.75|0|66
C|KHC|20260105|15:59:50.903766|S|10|23.75|0|10
C|KHC|20260105|15:59:50.903766|S|90|23.75|0|90
C|KHC|20260105|15:59:50.905853|S|91|23.75|0|91
C|KHC|20260105|15:59:50.905854|S|9|23.75|0|9
C|KHC|20260105|15:59:50.908358|S|191|23.75|0|191
C|KHC|20260105|15:59:50.908358|S|9|23.75|0|9
C|KHC|20260105|15:59:51.184994|S|6|23.74|0|6
C|KHC|20260105|15:59:51.248704|S|9|23.74|0|9
C|KHC|20260105|15:59:51.463799|S|3|23.74|0|3
C|KHC|20260105|15:59:51.573546|S|85|23.74|0|85
C|KHC|20260105|15:59:51.953170|S|38|23.75|0|38
C|KHC|20260105|15:59:52.080492|S|563|23.74|0|563
C|KHC|20260105|15:59:52.505907|S|9|23.74|0|9
C|KHC|20260105|15:59:52.615815|S|62|23.75|0|62
C|KHC|20260105|15:59:52.615816|S|92|23.75|0|92
C|KHC|20260105|15:59:52.615816|S|100|23.75|0|100
C|KHC|20260105|15:59:52.615816|S|100|23.75|0|100
C|KHC|20260105|15:59:52.615816|S|100|23.75|0|100
C|KHC|20260105|15:59:52.616429|S|11|23.75|0|11
C|KHC|20260105|15:59:52.641082|S|73|23.74|0|73
C|KHC|20260105|15:59:52.816114|S|14|23.74|0|14
C|KHC|20260105|15:59:52.876519|S|60|23.74|0|60
C|KHC|20260105|15:59:53.331840|S|3|23.75|0|3
C|KHC|20260105|15:59:53.909442|S|21|23.75|0|21
C|KHC|20260105|15:59:54.213203|S|52|23.74|0|52
C|KHC|20260105|15:59:54.457430|S|53|23.75|0|53
C|KHC|20260105|15:59:54.546991|S|26|23.75|0|26
C|KHC|20260105|15:59:54.546991|S|85|23.75|0|85
C|KHC|20260105|15:59:54.558744|S|900|23.75|0|900
C|KHC|20260105|15:59:54.588934|S|35|23.75|0|35
C|KHC|20260105|15:59:54.651058|S|200|23.76|0|200
C|KHC|20260105|15:59:55.031888|S|21|23.75|0|21
C|KHC|20260105|15:59:55.396547|S|20|23.75|0|20
C|KHC|20260105|15:59:55.397483|S|200|23.76|0|200
C|KHC|20260105|15:59:55.432630|S|82|23.76|0|82
C|KHC|20260105|15:59:55.661825|S|34|23.76|0|34
C|KHC|20260105|15:59:55.723734|S|166|23.76|0|166
C|KHC|20260105|15:59:55.818062|S|4|23.755|0|4
C|KHC|20260105|15:59:55.896312|S|65|23.755|0|65
C|KHC|20260105|15:59:56.135200|S|19|23.755|0|19
C|KHC|20260105|15:59:56.135467|S|32|23.755|0|32
C|KHC|20260105|15:59:56.697499|S|8|23.76|0|8
C|KHC|20260105|15:59:56.758439|S|1|23.77|0|1
C|KHC|20260105|15:59:56.778892|S|10|23.77|0|10
C|KHC|20260105|15:59:56.791905|S|11|23.77|0|11
C|KHC|20260105|15:59:56.973101|S|87|23.77|0|87
C|KHC|20260105|15:59:58.119975|S|91|23.77|0|91
C|KHC|20260105|15:59:58.149707|S|100|23.77|0|100
C|KHC|20260105|15:59:58.331450|S|6|23.77|0|6
C|KHC|20260105|15:59:58.337146|S|4|23.77|0|4
C|KHC|20260105|15:59:58.794954|S|9|23.76|0|9
C|KHPI|20260105|10:00:41.210201|S|100|25.73|0|100
C|KIDS|20260105|10:07:41.543596|S|10|17.76|0|10
C|KIDS|20260105|10:07:41.543652|S|10|17.76|0|10
C|KIDS|20260105|10:07:41.543708|S|10|17.76|0|10
C|KIDS|20260105|10:07:41.543765|S|10|17.76|0|10
C|KIDS|20260105|10:07:41.543821|S|10|17.76|0|10
C|KIDZ|20260105|10:51:36.910656|S|150|.19805|0|150
C|KIDZ|20260105|10:53:09.651497|S|500|.205|0|500
C|KIDZ|20260105|11:08:59.655066|S|100|.2052|0|100
C|KIDZ|20260105|11:16:04.919368|S|100|.2049|0|100
C|KIDZ|20260105|11:16:04.919368|S|200|.2049|0|200
C|KIDZ|20260105|11:27:21.751895|E|87|.2089|0|87
C|KIDZ|20260105|11:27:21.752003|E|13|.2089|0|13
C|KIDZ|20260105|15:15:02.059870|E|100|.1949|0|100
C|KIE|20260105|10:07:28.570470|S|100|59.99|0|100
C|KIE|20260105|10:39:06.200762|S|100|60.23|0|100
C|KIE|20260105|11:18:05.147857|S|6|60.37|0|6
C|KIE|20260105|11:20:00.724356|S|4|60.36|0|4
C|KIE|20260105|11:20:00.724357|S|3|60.36|0|3
C|KIE|20260105|11:26:37.303800|S|5|60.41|0|5
C|KIE|20260105|11:26:37.303800|S|3|60.41|0|3
C|KIE|20260105|11:32:24.400498|S|7|60.44|0|7
C|KIE|20260105|11:32:41.506627|S|3|60.46|0|3
C|KIE|20260105|11:32:41.506627|S|4|60.46|0|4
C|KIE|20260105|11:40:46.544611|S|7|60.55|0|7
C|KIE|20260105|11:41:28.449016|S|367|60.57|0|367
C|KIE|20260105|11:48:34.331736|S|4|60.56|0|4
C|KIE|20260105|11:48:34.331736|S|6|60.56|0|6
C|KIE|20260105|12:17:38.345987|S|9|60.75|0|9
C|KIE|20260105|12:18:17.070402|S|5|60.75|0|5
C|KIE|20260105|12:18:17.070403|S|4|60.75|0|4
C|KIE|20260105|12:18:17.070403|S|7|60.75|0|7
C|KIE|20260105|12:24:29.695018|S|5|60.78|0|5
C|KIE|20260105|12:29:31.188434|S|11|60.76|0|11
C|KIE|20260105|12:30:00.570720|S|1|60.76|0|1
C|KIE|20260105|12:30:28.799592|S|4|60.79|0|4
C|KIE|20260105|12:46:10.741335|S|30|60.76|0|30
C|KIE|20260105|12:56:33.881047|S|23|60.7|0|23
C|KIE|20260105|12:56:33.881047|S|8|60.7|0|8
C|KIE|20260105|12:56:33.881048|S|21|60.7|0|21
C|KIE|20260105|13:05:34.701113|S|5|60.73|0|5
C|KIE|20260105|13:08:14.171579|S|5|60.74|0|5
C|KIE|20260105|13:15:08.004153|S|100|60.79|0|100
C|KIE|20260105|13:16:19.505735|S|7|60.77|0|7
C|KIE|20260105|13:16:19.505735|S|6|60.77|0|6
C|KIE|20260105|13:16:19.505735|S|9|60.77|0|9
C|KIE|20260105|13:16:21.426337|S|16|60.78|0|16
C|KIE|20260105|13:16:21.426337|S|12|60.78|0|12
C|KIE|20260105|13:16:21.426338|S|33|60.78|0|33
C|KIE|20260105|13:16:21.426338|S|16|60.78|0|16
C|KIE|20260105|13:16:21.426338|S|32|60.78|0|32
C|KIE|20260105|13:16:21.426339|S|9|60.78|0|9
C|KIE|20260105|13:16:21.426339|S|21|60.78|0|21
C|KIE|20260105|13:24:21.835119|S|4|60.76|0|4
C|KIE|20260105|13:26:56.393834|S|3|60.78|0|3
C|KIE|20260105|13:27:42.052270|S|9|60.78|0|9
C|KIE|20260105|13:27:42.052271|S|8|60.78|0|8
C|KIE|20260105|13:27:42.052271|S|5|60.78|0|5
C|KIE|20260105|13:36:28.235269|S|135|60.815|0|135
C|KIE|20260105|13:36:28.236077|S|63|60.815|0|63
C|KIE|20260105|13:39:48.049939|S|13|60.78|0|13
C|KIE|20260105|13:39:48.049939|S|12|60.78|0|12
C|KIE|20260105|13:39:48.049939|S|9|60.78|0|9
C|KIE|20260105|13:44:30.422213|S|6|60.77|0|6
C|KIE|20260105|13:44:30.422213|S|11|60.77|0|11
C|KIE|20260105|13:45:58.401118|S|5|60.78|0|5
C|KIE|20260105|13:46:59.687936|S|6|60.78|0|6
C|KIE|20260105|13:46:59.687936|S|13|60.78|0|13
C|KIE|20260105|13:55:57.069801|S|8|60.85|0|8
C|KIE|20260105|14:01:31.540645|S|5|60.88|0|5
C|KIE|20260105|14:03:53.011554|S|14|60.85|0|14
C|KIE|20260105|14:03:53.011554|S|16|60.85|0|16
C|KIE|20260105|14:03:53.011555|S|25|60.85|0|25
C|KIE|20260105|14:03:53.011555|S|24|60.85|0|24
C|KIE|20260105|14:04:09.903148|S|16|60.86|0|16
C|KIE|20260105|14:04:09.903148|S|20|60.86|0|20
C|KIE|20260105|14:04:09.903148|S|11|60.86|0|11
C|KIE|20260105|14:06:44.129289|S|6|60.87|0|6
C|KIE|20260105|14:12:46.354969|S|7|60.89|0|7
C|KIE|20260105|14:17:40.198756|S|120|60.905|0|120
C|KIE|20260105|14:17:51.395486|S|120|60.905|0|120
C|KIE|20260105|14:17:53.714529|S|100|60.9|0|100
C|KIE|20260105|14:18:03.737714|S|120|60.895|0|120
C|KIE|20260105|14:18:03.737860|S|78|60.895|0|78
C|KIE|20260105|14:18:07.438099|S|120|60.895|0|120
C|KIE|20260105|14:24:17.624272|S|5|60.92|0|5
C|KIE|20260105|14:24:17.624272|S|7|60.92|0|7
C|KIE|20260105|14:26:27.018300|S|6|60.93|0|6
C|KIE|20260105|14:41:30.673789|S|21|60.92|0|21
C|KIE|20260105|14:41:30.673790|S|13|60.92|0|13
C|KIE|20260105|14:41:30.673790|S|25|60.92|0|25
C|KIE|20260105|14:43:00.751312|S|15|60.91|0|15
C|KIE|20260105|14:43:18.402087|S|4|60.92|0|4
C|KIE|20260105|14:44:22.979124|S|4|60.93|0|4
C|KIE|20260105|14:48:01.063364|S|7|60.89|0|7
C|KIE|20260105|14:48:10.134444|S|14|60.9|0|14
C|KIE|20260105|14:48:10.134444|S|20|60.9|0|20
C|KIE|20260105|15:25:38.015949|S|5|60.73|0|5
C|KIE|20260105|15:25:38.015949|S|5|60.73|0|5
C|KIE|20260105|15:43:59.318595|S|11|60.59|0|11
C|KIE|20260105|15:52:29.058073|S|1|60.555|0|1
C|KIE|20260105|15:52:38.938078|S|1|60.555|0|1
C|KIE|20260105|15:58:01.553724|S|1|60.54|0|1
C|KIE|20260105|15:58:24.420025|S|1|60.54|0|1
C|KIE|20260105|15:59:49.641437|S|14|60.555|0|14
C|KIM|20260105|09:34:08.204376|S|15|20|0|15
C|KIM|20260105|09:34:08.204397|S|100|20|0|100
C|KIM|20260105|09:34:08.204398|S|15|20|0|15
C|KIM|20260105|09:40:36.940379|S|100|20.06|0|100
C|KIM|20260105|10:04:39.499673|S|100|20.1|0|100
C|KIM|20260105|10:20:22.600458|S|43|20.045|0|43
C|KIM|20260105|10:29:19.912080|S|100|20.125|0|100
C|KIM|20260105|10:37:17.518502|S|100|20.09|0|100
C|KIM|20260105|10:37:20.847113|S|100|20.09|0|100
C|KIM|20260105|10:37:21.136685|S|13|20.09|0|13
C|KIM|20260105|10:37:22.866613|S|100|20.08|0|100
C|KIM|20260105|10:37:38.128403|S|100|20.07|0|100
C|KIM|20260105|10:43:57.795912|S|200|20.115|0|200
C|KIM|20260105|10:46:47.528187|S|20|20.14|0|20
C|KIM|20260105|10:47:29.742304|S|80|20.14|0|80
C|KIM|20260105|10:50:56.005152|S|100|20.11|0|100
C|KIM|20260105|10:58:00.118348|S|100|20.11|0|100
C|KIM|20260105|11:00:08.947079|S|100|20.12|0|100
C|KIM|20260105|11:00:19.311980|S|100|20.11|0|100
C|KIM|20260105|11:00:19.432299|S|100|20.11|0|100
C|KIM|20260105|11:00:19.681033|S|69|20.11|0|69
C|KIM|20260105|11:00:49.363696|S|3|20.11|0|3
C|KIM|20260105|11:11:50.568117|S|100|20.09|0|100
C|KIM|20260105|11:11:50.568437|S|100|20.09|0|100
C|KIM|20260105|11:13:42.093996|S|100|20.11|0|100
C|KIM|20260105|11:13:55.567743|S|100|20.1|0|100
C|KIM|20260105|11:13:55.568274|S|100|20.1|0|100
C|KIM|20260105|11:16:12.216269|S|100|20.11|0|100
C|KIM|20260105|11:16:45.058896|S|3|20.12|0|3
C|KIM|20260105|11:17:21.508004|S|100|20.12|0|100
C|KIM|20260105|11:17:30.837471|S|3|20.13|0|3
C|KIM|20260105|11:23:16.711899|S|100|20.13|0|100
C|KIM|20260105|11:23:16.731328|S|22|20.13|0|22
C|KIM|20260105|11:23:17.661121|S|1|20.13|0|1
C|KIM|20260105|11:24:57.445905|S|100|20.13|0|100
C|KIM|20260105|11:28:37.341659|S|100|20.11|0|100
C|KIM|20260105|11:28:38.013432|S|100|20.11|0|100
C|KIM|20260105|11:30:06.895181|S|20|20.11|0|20
C|KIM|20260105|11:30:12.624683|S|100|20.11|0|100
C|KIM|20260105|11:33:46.171241|S|20|20.11|0|20
C|KIM|20260105|11:34:21.863224|S|100|20.1|0|100
C|KIM|20260105|11:35:33.710304|S|3|20.09|0|3
C|KIM|20260105|11:35:36.393216|S|54|20.09|0|54
C|KIM|20260105|11:38:26.860139|S|34|20.11|0|34
C|KIM|20260105|11:43:02.633745|S|100|20.12|0|100
C|KIM|20260105|11:47:34.898772|S|100|20.12|0|100
C|KIM|20260105|11:47:51.706242|S|3|20.12|0|3
C|KIM|20260105|11:53:19.887130|S|1|20.14|0|1
C|KIM|20260105|11:53:19.887130|S|16|20.14|0|16
C|KIM|20260105|12:05:38.641561|S|15|20.15|0|15
C|KIM|20260105|12:12:38.780960|S|100|20.18|0|100
C|KIM|20260105|12:12:48.602255|S|100|20.19|0|100
C|KIM|20260105|12:13:21.537643|S|10|20.185|0|10
C|KIM|20260105|12:21:35.163441|S|32|20.18|0|32
C|KIM|20260105|12:25:54.129146|S|22|20.2|0|22
C|KIM|20260105|12:31:17.462074|S|100|20.2|0|100
C|KIM|20260105|12:33:12.350921|S|1|20.2|0|1
C|KIM|20260105|12:35:29.333248|S|30|20.2|0|30
C|KIM|20260105|12:37:38.595602|S|100|20.2|0|100
C|KIM|20260105|12:38:24.948546|S|47|20.2|0|47
C|KIM|20260105|12:38:24.948546|S|34|20.2|0|34
C|KIM|20260105|12:40:29.068424|S|47|20.18|0|47
C|KIM|20260105|12:41:34.454536|S|10|20.21|0|10
C|KIM|20260105|12:42:41.443452|S|100|20.21|0|100
C|KIM|20260105|12:44:55.691399|S|1|20.2|0|1
C|KIM|20260105|12:48:41.762139|S|65|20.21|0|65
C|KIM|20260105|12:53:06.698344|S|1|20.2|0|1
C|KIM|20260105|12:55:14.962610|S|100|20.21|0|100
C|KIM|20260105|12:55:14.971070|S|100|20.21|0|100
C|KIM|20260105|12:55:14.979670|S|100|20.21|0|100
C|KIM|20260105|12:57:33.967313|S|3|20.21|0|3
C|KIM|20260105|12:57:36.881280|S|97|20.21|0|97
C|KIM|20260105|12:58:13.174196|S|1|20.2|0|1
C|KIM|20260105|12:59:14.074461|S|93|20.21|0|93
C|KIM|20260105|13:11:23.544463|S|6|20.22|0|6
C|KIM|20260105|13:11:23.544464|S|58|20.22|0|58
C|KIM|20260105|13:17:57.735304|S|47|20.21|0|47
C|KIM|20260105|13:18:45.606508|S|1|20.2|0|1
C|KIM|20260105|13:20:34.675624|S|100|20.21|0|100
C|KIM|20260105|13:35:01.378762|S|100|20.2|0|100
C|KIM|20260105|13:38:42.376519|S|100|20.19|0|100
C|KIM|20260105|13:42:20.952204|S|100|20.185|0|100
C|KIM|20260105|13:43:15.267022|S|1|20.19|0|1
C|KIM|20260105|13:43:52.100818|S|7|20.195|0|7
C|KIM|20260105|13:47:29.336050|S|2|20.19|0|2
C|KIM|20260105|13:55:48.144114|S|6|20.2|0|6
C|KIM|20260105|14:06:38.483703|S|70|20.23|0|70
C|KIM|20260105|14:22:11.239215|S|30|20.28|0|30
C|KIM|20260105|14:26:58.933278|S|100|20.28|0|100
C|KIM|20260105|14:28:32.786854|S|19|20.27|0|19
C|KIM|20260105|14:28:32.786854|S|100|20.27|0|100
C|KIM|20260105|14:30:13.529840|S|100|20.285|0|100
C|KIM|20260105|14:31:38.269621|S|49|20.285|0|49
C|KIM|20260105|14:42:04.996042|S|100|20.27|0|100
C|KIM|20260105|14:42:04.996042|S|100|20.27|0|100
C|KIM|20260105|14:44:22.610173|S|49|20.28|0|49
C|KIM|20260105|14:44:22.979356|S|100|20.28|0|100
C|KIM|20260105|14:45:13.570129|S|48|20.28|0|48
C|KIM|20260105|14:48:36.109444|S|1|20.28|0|1
C|KIM|20260105|14:49:59.323994|S|49|20.285|0|49
C|KIM|20260105|14:51:19.311170|S|31|20.285|0|31
C|KIM|20260105|14:54:55.184951|S|100|20.28|0|100
C|KIM|20260105|14:57:46.635635|S|5|20.29|0|5
C|KIM|20260105|14:58:54.034281|S|100|20.29|0|100
C|KIM|20260105|15:00:19.747489|S|100|20.295|0|100
C|KIM|20260105|15:00:21.448743|S|100|20.295|0|100
C|KIM|20260105|15:02:51.105489|S|20|20.28|0|20
C|KIM|20260105|15:02:51.105521|S|20|20.28|0|20
C|KIM|20260105|15:02:51.108546|S|19|20.28|0|19
C|KIM|20260105|15:08:18.150747|S|7|20.3|0|7
C|KIM|20260105|15:15:29.341552|S|6|20.29|0|6
C|KIM|20260105|15:18:13.804003|S|96|20.3|0|96
C|KIM|20260105|15:21:36.976223|S|9|20.29|0|9
C|KIM|20260105|15:26:57.956368|S|100|20.3|0|100
C|KIM|20260105|15:26:57.956368|S|100|20.3|0|100
C|KIM|20260105|15:27:07.594837|S|100|20.29|0|100
C|KIM|20260105|15:28:02.499733|S|35|20.295|0|35
C|KIM|20260105|15:30:46.336637|S|29|20.305|0|29
C|KIM|20260105|15:31:03.609166|S|19|20.305|0|19
C|KIM|20260105|15:31:49.002753|S|100|20.3|0|100
C|KIM|20260105|15:32:00.051409|S|18|20.31|0|18
C|KIM|20260105|15:34:14.787355|S|18|20.31|0|18
C|KIM|20260105|15:36:00.007497|S|63|20.3|0|63
C|KIM|20260105|15:36:21.321834|S|100|20.29|0|100
C|KIM|20260105|15:36:21.321834|S|100|20.29|0|100
C|KIM|20260105|15:36:21.322019|S|50|20.29|0|50
C|KIM|20260105|15:36:54.543698|S|2|20.28|0|2
C|KIM|20260105|15:37:06.042223|S|100|20.26|0|100
C|KIM|20260105|15:38:04.673462|S|100|20.26|0|100
C|KIM|20260105|15:38:12.774032|S|5|20.26|0|5
C|KIM|20260105|15:38:12.774032|S|18|20.26|0|18
C|KIM|20260105|15:40:27.097575|S|100|20.24|0|100
C|KIM|20260105|15:40:27.097575|S|56|20.24|0|56
C|KIM|20260105|15:41:30.446242|S|44|20.23|0|44
C|KIM|20260105|15:41:50.498811|S|9|20.23|0|9
C|KIM|20260105|15:42:06.983245|S|98|20.23|0|98
C|KIM|20260105|15:42:17.014426|S|2|20.24|0|2
C|KIM|20260105|15:44:19.004997|S|10|20.22|0|10
C|KIM|20260105|15:45:19.847220|S|2|20.22|0|2
C|KIM|20260105|15:45:34.325339|S|100|20.23|0|100
C|KIM|20260105|15:45:35.139040|S|100|20.23|0|100
C|KIM|20260105|15:47:48.128758|S|16|20.22|0|16
C|KIM|20260105|15:48:51.616051|S|1|20.215|0|1
C|KIM|20260105|15:48:52.122560|S|1|20.215|0|1
C|KIM|20260105|15:49:03.752442|S|4|20.21|0|4
C|KIM|20260105|15:49:03.752442|S|1|20.21|0|1
C|KIM|20260105|15:49:18.843711|S|4|20.21|0|4
C|KIM|20260105|15:50:01.715604|S|100|20.2|0|100
C|KIM|20260105|15:50:50.869976|S|600|20.175|0|600
C|KIM|20260105|15:53:10.005568|S|400|20.175|0|400
C|KIM|20260105|15:53:16.655712|S|10|20.18|0|10
C|KIM|20260105|15:54:23.216556|S|100|20.185|0|100
C|KIM|20260105|15:54:52.656924|S|60|20.185|0|60
C|KIM|20260105|15:54:52.889118|S|160|20.185|0|160
C|KIM|20260105|15:54:52.903534|S|160|20.185|0|160
C|KIM|20260105|15:54:52.965334|S|160|20.185|0|160
C|KIM|20260105|15:55:10.675204|S|10|20.175|0|10
C|KIM|20260105|15:55:14.961480|S|96|20.175|0|96
C|KIM|20260105|15:59:00.013279|S|100|20.145|0|100
C|KIM|20260105|15:59:00.013343|S|100|20.145|0|100
C|KIM|20260105|15:59:00.013371|S|200|20.145|0|200
C|KIM|20260105|15:59:00.600550|S|11|20.14|0|11
C|KIM|20260105|15:59:01.048859|S|100|20.145|0|100
C|KIM|20260105|15:59:01.048923|S|250|20.145|0|250
C|KIM|20260105|15:59:01.049002|S|50|20.145|0|50
C|KIM|20260105|15:59:01.129619|S|100|20.145|0|100
C|KIM|20260105|15:59:01.129680|S|250|20.145|0|250
C|KIM|20260105|15:59:01.129803|S|50|20.145|0|50
C|KIM|20260105|15:59:01.129803|S|50|20.15|0|50
C|KIM|20260105|15:59:01.130072|S|50|20.15|0|50
C|KIM|20260105|15:59:01.145363|S|50|20.15|0|50
C|KIM|20260105|15:59:01.145364|S|50|20.15|0|50
C|KIM|20260105|15:59:03.791090|S|100|20.15|0|100
C|KIM|20260105|15:59:05.360449|S|100|20.15|0|100
C|KIM|20260105|15:59:05.661398|S|1|20.15|0|1
C|KIM|20260105|15:59:05.862865|S|5|20.14|0|5
C|KIM|20260105|15:59:06.132180|S|30|20.14|0|30
C|KIM|20260105|15:59:06.132180|S|71|20.14|0|71
C|KIM|20260105|15:59:06.261297|S|100|20.145|0|100
C|KIM|20260105|15:59:06.264739|S|100|20.145|0|100
C|KIM|20260105|15:59:21.215047|S|200|20.145|0|200
C|KIM|20260105|15:59:21.215119|S|100|20.15|0|100
C|KIM|20260105|15:59:21.273508|S|200|20.145|0|200
C|KIM|20260105|15:59:31.107661|S|67|20.145|0|67
C|KIM|20260105|15:59:32.280760|S|48|20.14|0|48
C|KIM|20260105|15:59:32.280776|S|100|20.14|0|100
C|KIM|20260105|15:59:33.022606|S|100|20.14|0|100
C|KIM|20260105|15:59:34.053766|S|100|20.14|0|100
C|KIM|20260105|15:59:39.168134|S|100|20.135|0|100
C|KIM|20260105|15:59:41.858362|S|100|20.135|0|100
C|KIM|20260105|15:59:42.733035|S|44|20.14|0|44
C|KIM|20260105|15:59:42.841843|S|44|20.14|0|44
C|KIM|20260105|15:59:42.841843|S|100|20.14|0|100
C|KIM|20260105|15:59:42.841843|S|56|20.14|0|56
C|KIM|20260105|15:59:44.651303|S|100|20.135|0|100
C|KIM|20260105|15:59:44.651304|S|100|20.14|0|100
C|KIM|20260105|15:59:47.162447|S|9|20.13|0|9
C|KIM|20260105|15:59:47.288595|S|19|20.13|0|19
C|KIM|20260105|15:59:47.396959|S|1|20.14|0|1
C|KIM|20260105|15:59:47.402357|S|2|20.14|0|2
C|KIM|20260105|15:59:47.582627|S|36|20.14|0|36
C|KIM|20260105|15:59:47.803470|S|33|20.14|0|33
C|KIM|20260105|15:59:48.695726|S|4|20.13|0|4
C|KIM|20260105|15:59:50.403795|S|16|20.135|0|16
C|KIM|20260105|15:59:50.406658|S|30|20.135|0|30
C|KIM|20260105|15:59:50.420907|S|43|20.135|0|43
C|KIM|20260105|15:59:52.027580|S|17|20.145|0|17
C|KIM|20260105|15:59:52.636515|S|30|20.15|0|30
C|KIM|20260105|15:59:52.851592|S|7|20.15|0|7
C|KIM|20260105|15:59:53.369896|S|100|20.15|0|100
C|KIM|20260105|15:59:53.369896|S|93|20.15|0|93
C|KIM|20260105|15:59:53.488996|S|95|20.14|0|95
C|KIM|20260105|15:59:53.575663|S|1|20.14|0|1
C|KIM|20260105|15:59:53.992481|S|100|20.15|0|100
C|KIM|20260105|15:59:53.992481|S|100|20.15|0|100
C|KIM|20260105|15:59:53.992482|S|15|20.15|0|15
C|KIM|20260105|15:59:54.039119|S|56|20.14|0|56
C|KIM|20260105|15:59:54.374931|S|35|20.14|0|35
C|KIM|20260105|15:59:54.572149|S|100|20.15|0|100
C|KIM|20260105|15:59:54.901102|S|59|20.14|0|59
C|KIM|20260105|15:59:55.016570|S|97|20.14|0|97
C|KIM|20260105|15:59:55.697421|S|4|20.15|0|4
C|KIM|20260105|15:59:55.736089|S|4|20.15|0|4
C|KIM|20260105|15:59:55.736089|S|96|20.15|0|96
C|KIM|20260105|15:59:56.032958|S|6|20.15|0|6
C|KIM|20260105|15:59:56.032958|S|73|20.15|0|73
C|KIM|20260105|15:59:56.837410|S|17|20.15|0|17
C|KIM|20260105|15:59:56.890119|S|9|20.14|0|9
C|KIM|20260105|15:59:57.123355|S|50|20.14|0|50
C|KIM|20260105|15:59:57.330491|S|26|20.14|0|26
C|KINS|20260105|10:16:18.530396|S|44|16.74|0|44
C|KINS|20260105|15:10:52.352646|S|5|16.77|0|5
C|KINS|20260105|15:10:52.352716|S|5|16.77|0|5
C|KINS|20260105|15:10:52.352871|S|5|16.77|0|5
C|KINS|20260105|15:11:10.512426|S|100|16.75|0|100
C|KINS|20260105|15:32:59.358228|S|38|16.705|0|38
C|KIO|20260105|10:27:57.621440|S|100|11.6|0|100
C|KIO|20260105|13:20:20.559765|S|76|11.6|0|76
C|KIO|20260105|13:25:39.609397|S|100|11.6|0|100
C|KIO|20260105|13:32:54.353617|S|100|11.6|0|100
C|KIO|20260105|13:46:00.145507|S|100|11.6|0|100
C|KIO|20260105|15:40:57.409305|S|132|11.595|0|132
C|KITT|20260105|12:07:43.041683|S|100|.9102|0|100
C|KITT|20260105|12:22:57.834267|S|210|.9118|0|210
C|KJAN|20260105|15:15:25.487866|S|1|41.97|0|1
C|KJAN|20260105|15:59:46.459358|S|200|41.95|0|200
C|KKR|20260105|09:31:06.886876|S|63|129.89|0|63
C|KKR|20260105|09:31:06.886958|S|10|129.89|0|10
C|KKR|20260105|09:43:08.568481|S|20|132.02|0|20
C|KKR|20260105|09:43:16.247986|S|100|132.08|0|100
C|KKR|20260105|09:43:27.302515|S|63|132.29|0|63
C|KKR|20260105|09:44:46.161675|S|63|132.98|0|63
C|KKR|20260105|09:44:46.161780|S|37|132.98|0|37
C|KKR|20260105|09:45:37.113626|S|100|133.69|0|100
C|KKR|20260105|09:50:32.445462|S|14|133.16|0|14
C|KKR|20260105|09:51:20.609485|S|100|133.07|0|100
C|KKR|20260105|09:51:33.628923|S|63|133|0|63
C|KKR|20260105|09:51:33.629022|S|63|133|0|63
C|KKR|20260105|09:52:59.791344|S|8|132.73|0|8
C|KKR|20260105|09:52:59.791547|S|50|132.73|0|50
C|KKR|20260105|10:03:08.514499|S|100|134.45|0|100
C|KKR|20260105|10:03:08.514499|S|15|134.455|0|15
C|KKR|20260105|10:03:59.061319|S|1|134.48|0|1
C|KKR|20260105|10:03:59.061946|S|48|134.47|0|48
C|KKR|20260105|10:05:51.543757|S|100|134|0|100
C|KKR|20260105|10:07:23.731861|S|63|133.88|0|63
C|KKR|20260105|10:07:23.731950|S|37|133.88|0|37
C|KKR|20260105|10:10:41.092346|S|51|134.25|0|51
C|KKR|20260105|10:14:10.321446|S|1|134.73|0|1
C|KKR|20260105|10:14:38.527608|S|100|134.7|0|100
C|KKR|20260105|10:15:35.633008|S|63|134.83|0|63
C|KKR|20260105|10:19:39.048596|S|50|135.11|0|50
C|KKR|20260105|10:22:04.894775|S|23|135.06|0|23
C|KKR|20260105|10:27:19.446647|S|50|135.39|0|50
C|KKR|20260105|10:27:39.323751|S|63|135.41|0|63
C|KKR|20260105|10:27:39.323764|S|37|135.41|0|37
C|KKR|20260105|10:27:39.323891|S|63|135.42|0|63
C|KKR|20260105|10:28:22.774265|S|36|135.4|0|36
C|KKR|20260105|10:29:24.704542|S|100|135.46|0|100
C|KKR|20260105|10:31:03.569526|S|21|135.21|0|21
C|KKR|20260105|10:32:30.222242|S|100|134.88|0|100
C|KKR|20260105|10:34:34.316558|S|2|134.87|0|2
C|KKR|20260105|10:34:34.316558|S|100|134.86|0|100
C|KKR|20260105|10:34:42.421440|S|100|134.61|0|100
C|KKR|20260105|10:34:43.701905|S|100|134.59|0|100
C|KKR|20260105|10:34:43.702478|S|100|134.58|0|100
C|KKR|20260105|10:40:46.781372|S|50|134.92|0|50
C|KKR|20260105|10:40:51.369057|S|100|134.995|0|100
C|KKR|20260105|10:52:53.125628|S|100|134.87|0|100
C|KKR|20260105|10:52:53.125670|S|100|134.87|0|100
C|KKR|20260105|10:52:53.125672|S|45|134.87|0|45
C|KKR|20260105|10:54:45.973815|S|100|134.84|0|100
C|KKR|20260105|10:56:25.921589|S|20|134.76|0|20
C|KKR|20260105|11:04:12.328176|S|100|134.54|0|100
C|KKR|20260105|11:04:12.328176|S|83|134.54|0|83
C|KKR|20260105|11:28:50.436263|S|100|134.3|0|100
C|KKR|20260105|11:42:27.521729|S|5|134.55|0|5
C|KKR|20260105|11:42:27.521730|S|5|134.55|0|5
C|KKR|20260105|11:42:27.521764|S|5|134.55|0|5
C|KKR|20260105|11:42:27.521766|S|1|134.55|0|1
C|KKR|20260105|11:42:27.521766|S|25|134.55|0|25
C|KKR|20260105|11:42:27.521768|S|25|134.55|0|25
C|KKR|20260105|11:42:27.521830|S|34|134.55|0|34
C|KKR|20260105|11:47:43.616770|S|1|134.72|0|1
C|KKR|20260105|11:49:58.299634|S|100|134.67|0|100
C|KKR|20260105|11:54:42.180698|S|100|134.74|0|100
C|KKR|20260105|12:04:45.692799|S|100|135.385|0|100
C|KKR|20260105|12:13:52.100401|S|18|135.34|0|18
C|KKR|20260105|12:28:02.634069|S|3|135.41|0|3
C|KKR|20260105|12:38:56.932123|S|63|135.7|0|63
C|KKR|20260105|12:48:06.656714|S|123|135.29|0|123
C|KKR|20260105|12:57:04.245864|S|100|135.46|0|100
C|KKR|20260105|13:02:03.233890|S|63|135.53|0|63
C|KKR|20260105|13:02:03.270771|S|25|135.52|0|25
C|KKR|20260105|13:23:59.530167|S|100|135.25|0|100
C|KKR|20260105|13:42:15.149156|S|100|135.03|0|100
C|KKR|20260105|13:42:39.127241|S|100|135.02|0|100
C|KKR|20260105|13:46:32.335590|S|100|135.01|0|100
C|KKR|20260105|13:47:09.282324|S|100|135.07|0|100
C|KKR|20260105|14:05:04.694352|S|2|135.18|0|2
C|KKR|20260105|14:26:43.266245|S|1|135.25|0|1
C|KKR|20260105|14:31:31.882628|S|14|135.18|0|14
C|KKR|20260105|14:46:56.435504|S|11|135.06|0|11
C|KKR|20260105|14:46:56.755165|S|11|135.06|0|11
C|KKR|20260105|14:47:00.649631|S|11|135.06|0|11
C|KKR|20260105|14:47:14.216447|S|46|135.05|0|46
C|KKR|20260105|14:47:14.358769|S|2|135.1|0|2
C|KKR|20260105|15:05:54.396037|S|63|135.17|0|63
C|KKR|20260105|15:06:17.985375|S|5|135.16|0|5
C|KKR|20260105|15:09:11.565924|S|5|135.03|0|5
C|KKR|20260105|15:13:28.084851|S|1|135.03|0|1
C|KKR|20260105|15:13:32.438653|S|2|134.99|0|2
C|KKR|20260105|15:13:32.438678|S|3|134.99|0|3
C|KKR|20260105|15:33:32.382146|S|5|134.69|0|5
C|KKR|20260105|15:37:56.632631|S|6|134.6|0|6
C|KKR|20260105|15:38:05.066022|S|6|134.59|0|6
C|KKR|20260105|15:38:32.560196|S|6|134.58|0|6
C|KKR|20260105|15:51:10.076271|S|10|134.6|0|10
C|KKR|20260105|15:57:03.678788|S|15|134.57|0|15
C|KKR|20260105|15:57:16.975174|S|100|134.58|0|100
C|KKR|20260105|15:59:48.988587|S|100|134.57|0|100
C|KKR|20260105|15:59:55.479217|S|100|134.58|0|100
C|KKRT|20260105|14:53:42.337376|S|10|25.61|0|10
C|KLAC|20260105|09:30:02.254401|S|73|1313.95|0|73
C|KLAC|20260105|09:30:02.256807|S|1|1313.95|0|1
C|KLAC|20260105|09:33:13.703736|S|40|1341.93|0|40
C|KLAC|20260105|09:36:13.258131|S|3|1335.08|0|3
C|KLAC|20260105|09:44:16.041770|S|40|1341.55|0|40
C|KLAC|20260105|09:44:56.521861|S|1|1344.77|0|1
C|KLAC|20260105|09:48:41.292364|S|40|1342.58|0|40
C|KLAC|20260105|09:52:01.236235|S|29|1345.53|0|29
C|KLAC|20260105|09:53:35.995427|S|22|1345.49|0|22
C|KLAC|20260105|09:57:28.409089|S|1|1342.87|0|1
C|KLAC|20260105|10:01:47.099436|S|6|1338.6|0|6
C|KLAC|20260105|10:07:21.909335|S|58|1346.34|0|58
C|KLAC|20260105|10:09:41.188910|S|11|1344.93|0|11
C|KLAC|20260105|10:14:22.797591|S|4|1348.13|0|4
C|KLAC|20260105|10:14:22.797592|S|18|1348|0|18
C|KLAC|20260105|10:14:22.798069|S|4|1348|0|4
C|KLAC|20260105|10:15:34.901784|S|5|1346.09|0|5
C|KLAC|20260105|10:15:34.953122|S|5|1345.61|0|5
C|KLAC|20260105|10:15:35.868405|S|5|1345.6|0|5
C|KLAC|20260105|10:16:59.955371|S|4|1349.75|0|4
C|KLAC|20260105|10:16:59.955372|S|15|1349.59|0|15
C|KLAC|20260105|10:16:59.956185|S|4|1349.59|0|4
C|KLAC|20260105|10:17:59.937170|S|12|1353.48|0|12
C|KLAC|20260105|10:18:26.055405|S|5|1352.15|0|5
C|KLAC|20260105|10:18:37.177880|S|19|1352.53|0|19
C|KLAC|20260105|10:22:12.901135|S|13|1349.22|0|13
C|KLAC|20260105|10:22:12.901264|S|7|1349.21|0|7
C|KLAC|20260105|10:25:55.011063|S|16|1352.64|0|16
C|KLAC|20260105|10:25:55.011084|S|3|1352.64|0|3
C|KLAC|20260105|10:28:06.995156|S|21|1356.1|0|21
C|KLAC|20260105|10:28:08.653350|S|1|1356.1|0|1
C|KLAC|20260105|10:28:08.653350|S|20|1355.99|0|20
C|KLAC|20260105|10:28:13.257412|S|21|1355.7|0|21
C|KLAC|20260105|10:29:48.266065|S|4|1360.82|0|4
C|KLAC|20260105|10:29:48.997049|S|9|1360.74|0|9
C|KLAC|20260105|10:29:49.840015|S|7|1360.76|0|7
C|KLAC|20260105|10:29:49.970901|S|6|1360.55|0|6
C|KLAC|20260105|10:29:51.742070|S|16|1360.55|0|16
C|KLAC|20260105|10:29:51.744364|S|4|1360.55|0|4
C|KLAC|20260105|10:32:30.677827|S|4|1364.43|0|4
C|KLAC|20260105|10:32:30.678060|S|11|1364.25|0|11
C|KLAC|20260105|10:32:36.482666|S|15|1364.63|0|15
C|KLAC|20260105|10:32:37.106253|S|15|1364.54|0|15
C|KLAC|20260105|10:32:37.163162|S|15|1364.5|0|15
C|KLAC|20260105|10:35:53.845598|S|45|1359.5|0|45
C|KLAC|20260105|10:36:23.176730|S|9|1357.65|0|9
C|KLAC|20260105|10:36:23.510130|S|2|1357.65|0|2
C|KLAC|20260105|10:36:36.916406|S|11|1357.65|0|11
C|KLAC|20260105|10:36:36.918053|S|1|1357.23|0|1
C|KLAC|20260105|10:36:37.588231|S|4|1357.23|0|4
C|KLAC|20260105|10:38:01.496275|S|22|1356.83|0|22
C|KLAC|20260105|10:38:01.498361|S|6|1356.78|0|6
C|KLAC|20260105|10:38:02.746377|S|13|1356.83|0|13
C|KLAC|20260105|10:38:02.746745|S|3|1356.83|0|3
C|KLAC|20260105|10:38:02.755214|S|5|1356.78|0|5
C|KLAC|20260105|10:38:02.755269|S|11|1356.78|0|11
C|KLAC|20260105|10:38:03.409638|S|4|1356.49|0|4
C|KLAC|20260105|10:39:10.532246|S|6|1356.44|0|6
C|KLAC|20260105|10:52:18.468799|S|54|1352.75|0|54
C|KLAC|20260105|10:55:30.158027|S|17|1350.96|0|17
C|KLAC|20260105|10:55:30.158900|S|1|1350.96|0|1
C|KLAC|20260105|10:58:28.097974|S|24|1357.785|0|24
C|KLAC|20260105|11:00:41.861286|S|40|1356.43|0|40
C|KLAC|20260105|11:00:46.750984|S|40|1355.35|0|40
C|KLAC|20260105|11:00:46.791925|S|40|1355.17|0|40
C|KLAC|20260105|11:00:47.274913|S|40|1355.16|0|40
C|KLAC|20260105|11:01:01.109968|S|40|1354.24|0|40
C|KLAC|20260105|11:01:01.147658|S|40|1354.17|0|40
C|KLAC|20260105|11:01:01.236728|S|40|1353.95|0|40
C|KLAC|20260105|11:01:01.304831|S|40|1353.95|0|40
C|KLAC|20260105|11:01:01.846768|S|40|1353.95|0|40
C|KLAC|20260105|11:05:09.655709|S|40|1357.22|0|40
C|KLAC|20260105|11:05:22.500307|S|18|1357.07|0|18
C|KLAC|20260105|11:05:22.514940|S|40|1355.98|0|40
C|KLAC|20260105|11:09:06.363743|S|15|1365|0|15
C|KLAC|20260105|11:09:06.363753|S|3|1365|0|3
C|KLAC|20260105|11:13:15.510800|S|1|1363.73|0|1
C|KLAC|20260105|11:15:54.822937|S|12|1365.64|0|12
C|KLAC|20260105|11:17:31.308910|S|11|1365.83|0|11
C|KLAC|20260105|11:18:14.986422|S|15|1368.62|0|15
C|KLAC|20260105|11:18:45.292260|S|16|1367.17|0|16
C|KLAC|20260105|11:20:31.703171|S|80|1369.95|0|80
C|KLAC|20260105|11:21:14.476913|S|8|1371.76|0|8
C|KLAC|20260105|11:21:26.072260|S|20|1371.91|0|20
C|KLAC|20260105|11:21:30.970090|S|40|1371.73|0|40
C|KLAC|20260105|11:21:46.383889|S|1|1370.755|0|1
C|KLAC|20260105|11:21:46.389398|S|7|1369.57|0|7
C|KLAC|20260105|11:50:36.163188|S|46|1366.96|0|46
C|KLAC|20260105|11:50:36.163188|S|26|1366.83|0|26
C|KLAC|20260105|11:53:43.677638|S|10|1364.18|0|10
C|KLAC|20260105|11:54:33.759828|S|9|1364.845|0|9
C|KLAC|20260105|11:54:48.781542|S|6|1364.845|0|6
C|KLAC|20260105|11:55:26.078195|S|10|1364.845|0|10
C|KLAC|20260105|11:56:20.660544|S|7|1364.47|0|7
C|KLAC|20260105|11:56:38.875123|S|4|1364|0|4
C|KLAC|20260105|11:56:38.875145|S|6|1364|0|6
C|KLAC|20260105|11:59:12.433108|S|2|1357.76|0|2
C|KLAC|20260105|11:59:12.433183|S|3|1357.76|0|3
C|KLAC|20260105|11:59:41.193841|S|40|1359.42|0|40
C|KLAC|20260105|12:04:15.257837|S|63|1358.35|0|63
C|KLAC|20260105|12:04:15.263933|S|40|1358.92|0|40
C|KLAC|20260105|12:04:16.323237|S|50|1360.6|0|50
C|KLAC|20260105|12:04:16.323238|S|13|1360.59|0|13
C|KLAC|20260105|12:12:47.637946|S|5|1357.59|0|5
C|KLAC|20260105|12:18:45.166968|S|5|1360.41|0|5
C|KLAC|20260105|12:18:45.166968|S|5|1360.45|0|5
C|KLAC|20260105|12:19:19.871016|S|25|1362.42|0|25
C|KLAC|20260105|12:19:19.910414|S|1|1360.41|0|1
C|KLAC|20260105|12:19:19.910423|S|1|1360.41|0|1
C|KLAC|20260105|12:39:39.917748|S|1|1357.98|0|1
C|KLAC|20260105|12:40:58.351887|S|16|1359.65|0|16
C|KLAC|20260105|12:41:55.918207|S|5|1359.33|0|5
C|KLAC|20260105|12:42:04.545073|S|1|1359.94|0|1
C|KLAC|20260105|12:42:10.336357|S|1|1360.14|0|1
C|KLAC|20260105|12:42:12.300495|S|1|1360.34|0|1
C|KLAC|20260105|12:42:14.473301|S|1|1360.32|0|1
C|KLAC|20260105|12:42:16.314521|S|1|1360.3|0|1
C|KLAC|20260105|12:42:18.466141|S|1|1360.3|0|1
C|KLAC|20260105|12:42:20.616036|S|1|1360.32|0|1
C|KLAC|20260105|12:42:22.579601|S|1|1360.32|0|1
C|KLAC|20260105|12:42:24.554340|S|1|1360.36|0|1
C|KLAC|20260105|12:42:25.346339|S|1|1360.32|0|1
C|KLAC|20260105|12:43:34.714561|S|8|1358.39|0|8
C|KLAC|20260105|12:43:34.720343|S|5|1358.39|0|5
C|KLAC|20260105|12:43:34.721085|S|5|1358.39|0|5
C|KLAC|20260105|12:43:34.721147|S|9|1358.39|0|9
C|KLAC|20260105|12:43:34.721224|S|5|1358.39|0|5
C|KLAC|20260105|12:43:34.989490|S|19|1358.38|0|19
C|KLAC|20260105|12:52:22.805424|S|63|1357.61|0|63
C|KLAC|20260105|12:58:33.461032|S|29|1357.08|0|29
C|KLAC|20260105|12:59:50.538209|S|18|1357.45|0|18
C|KLAC|20260105|13:00:24.739436|S|10|1357.3|0|10
C|KLAC|20260105|13:03:10.927726|S|3|1356.58|0|3
C|KLAC|20260105|13:03:22.339999|S|2|1356.58|0|2
C|KLAC|20260105|13:22:36.915629|S|100|1355.88|0|100
C|KLAC|20260105|13:23:46.299181|S|3|1358.81|0|3
C|KLAC|20260105|13:30:04.970413|S|1|1359.09|0|1
C|KLAC|20260105|13:33:24.218239|S|10|1359.26|0|10
C|KLAC|20260105|13:33:24.218239|S|1|1359.26|0|1
C|KLAC|20260105|13:33:25.927194|S|3|1359.26|0|3
C|KLAC|20260105|13:33:25.990607|S|3|1359.26|0|3
C|KLAC|20260105|13:43:06.305442|S|55|1360.47|0|55
C|KLAC|20260105|13:52:19.991447|S|11|1354.41|0|11
C|KLAC|20260105|13:52:21.696614|S|2|1354.41|0|2
C|KLAC|20260105|13:53:11.192470|S|40|1354.83|0|40
C|KLAC|20260105|13:54:07.236386|S|1|1355.01|0|1
C|KLAC|20260105|13:54:52.567130|S|5|1355.27|0|5
C|KLAC|20260105|14:01:36.898671|S|5|1357.94|0|5
C|KLAC|20260105|14:01:36.898968|S|2|1357.93|0|2
C|KLAC|20260105|14:01:36.898968|S|3|1357.81|0|3
C|KLAC|20260105|14:01:36.899131|S|2|1357.81|0|2
C|KLAC|20260105|14:03:32.088133|S|1|1357.25|0|1
C|KLAC|20260105|14:05:52.013791|S|51|1357.11|0|51
C|KLAC|20260105|14:06:09.752336|S|21|1356.14|0|21
C|KLAC|20260105|14:09:50.160364|S|40|1354.34|0|40
C|KLAC|20260105|14:12:29.739124|S|10|1353.28|0|10
C|KLAC|20260105|14:13:27.552648|S|18|1351.98|0|18
C|KLAC|20260105|14:16:43.947303|S|18|1352.11|0|18
C|KLAC|20260105|14:16:43.947303|S|22|1352.24|0|22
C|KLAC|20260105|14:16:44.398598|S|5|1352.76|0|5
C|KLAC|20260105|14:17:32.552904|S|74|1352.75|0|74
C|KLAC|20260105|14:17:49.924541|S|4|1350.1|0|4
C|KLAC|20260105|14:18:17.207344|S|13|1350|0|13
C|KLAC|20260105|14:18:17.552707|S|40|1350.01|0|40
C|KLAC|20260105|14:18:17.554339|S|2|1350|0|2
C|KLAC|20260105|14:18:37.605362|S|40|1350.2|0|40
C|KLAC|20260105|14:19:01.989417|S|5|1350.38|0|5
C|KLAC|20260105|14:19:20.792161|S|13|1350.04|0|13
C|KLAC|20260105|14:19:37.582452|S|5|1350.32|0|5
C|KLAC|20260105|14:20:00.607930|S|5|1350.4|0|5
C|KLAC|20260105|14:20:09.277888|S|5|1349.72|0|5
C|KLAC|20260105|14:20:33.848211|S|1|1349.35|0|1
C|KLAC|20260105|14:22:51.133038|S|15|1350.46|0|15
C|KLAC|20260105|14:26:43.676745|S|20|1351.74|0|20
C|KLAC|20260105|14:30:24.014209|S|40|1349.99|0|40
C|KLAC|20260105|14:32:09.264645|S|5|1349.03|0|5
C|KLAC|20260105|14:34:15.113977|S|80|1350.18|0|80
C|KLAC|20260105|14:34:15.114007|S|39|1350.18|0|39
C|KLAC|20260105|14:36:00.003704|S|22|1348.49|0|22
C|KLAC|20260105|14:36:38.869337|S|22|1348.31|0|22
C|KLAC|20260105|14:36:38.869556|S|5|1348.27|0|5
C|KLAC|20260105|14:42:41.505571|S|5|1348.28|0|5
C|KLAC|20260105|14:50:08.182937|S|5|1346.85|0|5
C|KLAC|20260105|14:51:58.905993|S|30|1347.45|0|30
C|KLAC|20260105|14:51:58.932324|S|8|1347.45|0|8
C|KLAC|20260105|14:54:02.089660|S|59|1348.72|0|59
C|KLAC|20260105|14:56:26.830618|S|30|1349.54|0|30
C|KLAC|20260105|14:57:47.484271|S|1|1349.55|0|1
C|KLAC|20260105|14:58:01.455931|S|5|1349.25|0|5
C|KLAC|20260105|15:01:36.406030|S|1|1350.06|0|1
C|KLAC|20260105|15:02:08.401453|S|2|1349.37|0|2
C|KLAC|20260105|15:02:08.401486|S|3|1349.37|0|3
C|KLAC|20260105|15:03:53.689919|S|64|1350.4|0|64
C|KLAC|20260105|15:06:47.877209|S|30|1350.26|0|30
C|KLAC|20260105|15:06:48.805296|S|1|1350.39|0|1
C|KLAC|20260105|15:06:48.805296|S|25|1350.39|0|25
C|KLAC|20260105|15:06:48.805297|S|14|1350.4|0|14
C|KLAC|20260105|15:06:48.805320|S|2|1350.4|0|2
C|KLAC|20260105|15:06:48.805320|S|26|1350.4|0|26
C|KLAC|20260105|15:06:48.805320|S|14|1350.4|0|14
C|KLAC|20260105|15:08:19.627549|S|5|1350.66|0|5
C|KLAC|20260105|15:08:34.609570|S|16|1350.63|0|16
C|KLAC|20260105|15:09:34.565807|S|13|1350.74|0|13
C|KLAC|20260105|15:09:34.565807|S|100|1350.66|0|100
C|KLAC|20260105|15:09:34.565808|S|47|1350.8|0|47
C|KLAC|20260105|15:09:59.058557|S|100|1351.61|0|100
C|KLAC|20260105|15:16:34.515294|S|25|1354.76|0|25
C|KLAC|20260105|15:17:41.324467|S|15|1354.6|0|15
C|KLAC|20260105|15:17:47.736792|S|6|1354.58|0|6
C|KLAC|20260105|15:24:47.537767|S|15|1355.47|0|15
C|KLAC|20260105|15:24:47.605037|S|49|1355.47|0|49
C|KLAC|20260105|15:29:14.222575|S|5|1355.76|0|5
C|KLAC|20260105|15:29:32.560426|S|1|1355.84|0|1
C|KLAC|20260105|15:29:39.972728|S|12|1355.84|0|12
C|KLAC|20260105|15:29:56.585991|S|10|1355.67|0|10
C|KLAC|20260105|15:29:56.586101|S|2|1355.67|0|2
C|KLAC|20260105|15:29:56.586138|S|7|1355.67|0|7
C|KLAC|20260105|15:33:12.096582|S|80|1355.47|0|80
C|KLAC|20260105|15:33:12.096597|S|30|1355.47|0|30
C|KLAC|20260105|15:36:32.099408|S|11|1353.8|0|11
C|KLAC|20260105|15:37:26.625625|S|19|1354.64|0|19
C|KLAC|20260105|15:42:34.926899|S|19|1354.4|0|19
C|KLAC|20260105|15:47:49.722272|S|2|1356.31|0|2
C|KLAC|20260105|15:50:01.242118|E|10|1356.78|0|10
C|KLAC|20260105|15:50:01.330409|E|4|1356.74|0|4
C|KLAC|20260105|15:50:01.330891|E|1|1356.74|0|1
C|KLAC|20260105|15:50:19.830944|S|11|1356.83|0|11
C|KLAC|20260105|15:50:19.830945|S|12|1356.68|0|12
C|KLAC|20260105|15:50:19.830945|S|11|1356.8|0|11
C|KLAC|20260105|15:50:20.161129|S|8|1356.68|0|8
C|KLAC|20260105|15:50:20.161305|S|11|1356.68|0|11
C|KLAC|20260105|15:50:20.161305|S|3|1356.68|0|3
C|KLAC|20260105|15:50:46.594152|S|18|1356.59|0|18
C|KLAC|20260105|15:50:51.622080|S|3|1356.66|0|3
C|KLAC|20260105|15:51:16.899148|S|18|1357.32|0|18
C|KLAC|20260105|15:51:16.990977|S|18|1357.3|0|18
C|KLAC|20260105|15:53:45.009493|S|31|1355.31|0|31
C|KLAC|20260105|15:53:45.009588|S|14|1355.31|0|14
C|KLAC|20260105|15:54:37.191612|S|40|1353.53|0|40
C|KLAC|20260105|15:55:00.021859|S|1|1353.26|0|1
C|KLAC|20260105|15:55:22.080600|S|11|1352.66|0|11
C|KLAC|20260105|15:55:22.080600|S|11|1352.96|0|11
C|KLAC|20260105|15:56:12.444842|S|1|1353.81|0|1
C|KLAC|20260105|15:56:54.080148|S|22|1352.48|0|22
C|KLAC|20260105|15:57:49.568612|S|40|1353.41|0|40
C|KLAC|20260105|15:57:49.568696|S|50|1353.41|0|50
C|KLAC|20260105|15:57:49.568754|S|10|1353.41|0|10
C|KLAC|20260105|15:58:01.005335|S|17|1353.18|0|17
C|KLAC|20260105|15:58:26.189711|S|19|1353.53|0|19
C|KLAC|20260105|15:59:13.746528|S|18|1353.53|0|18
C|KLAC|20260105|15:59:30.041670|S|5|1353.45|0|5
C|KLAC|20260105|15:59:58.141508|S|1|1352.83|0|1
C|KLAR|20260105|09:30:09.087011|S|88|28.63|0|88
C|KLAR|20260105|09:56:17.100868|S|100|29.125|0|100
C|KLAR|20260105|09:59:40.524637|S|1|29.13|0|1
C|KLAR|20260105|09:59:46.849859|S|2|29.13|0|2
C|KLAR|20260105|10:07:07.132702|S|100|29.29|0|100
C|KLAR|20260105|10:07:13.656538|S|100|29.29|0|100
C|KLAR|20260105|10:10:37.099467|S|100|29.395|0|100
C|KLAR|20260105|10:12:56.498697|S|100|29.425|0|100
C|KLAR|20260105|10:55:26.244320|S|100|29.7|0|100
C|KLAR|20260105|10:55:26.265871|S|100|29.69|0|100
C|KLAR|20260105|11:04:36.752358|S|100|29.69|0|100
C|KLAR|20260105|11:04:36.752375|S|50|29.69|0|50
C|KLAR|20260105|11:04:36.752426|S|50|29.69|0|50
C|KLAR|20260105|11:07:21.777395|S|100|29.71|0|100
C|KLAR|20260105|11:07:24.464760|S|105|29.71|0|105
C|KLAR|20260105|11:07:36.121970|S|3|29.69|0|3
C|KLAR|20260105|11:09:32.243938|S|100|29.69|0|100
C|KLAR|20260105|11:09:32.243938|S|100|29.69|0|100
C|KLAR|20260105|11:09:32.243938|S|100|29.69|0|100
C|KLAR|20260105|11:09:32.243965|S|100|29.69|0|100
C|KLAR|20260105|11:10:43.027932|S|100|29.69|0|100
C|KLAR|20260105|11:10:43.027933|S|100|29.69|0|100
C|KLAR|20260105|11:10:43.027941|S|50|29.69|0|50
C|KLAR|20260105|11:10:43.028078|S|50|29.69|0|50
C|KLAR|20260105|11:31:28.512551|S|31|29.57|0|31
C|KLAR|20260105|11:34:12.092243|S|100|29.61|0|100
C|KLAR|20260105|11:43:23.145676|S|100|29.815|0|100
C|KLAR|20260105|11:44:51.438386|S|1|29.73|0|1
C|KLAR|20260105|13:01:35.830663|S|80|29.79|0|80
C|KLAR|20260105|13:38:43.889168|S|100|29.6|0|100
C|KLAR|20260105|14:04:23.409742|S|100|29.72|0|100
C|KLAR|20260105|14:04:23.409742|S|1|29.72|0|1
C|KLAR|20260105|14:04:23.409742|S|100|29.72|0|100
C|KLAR|20260105|14:15:06.439883|S|89|29.75|0|89
C|KLAR|20260105|14:15:06.439907|S|11|29.75|0|11
C|KLAR|20260105|14:15:06.439930|S|100|29.74|0|100
C|KLAR|20260105|14:15:06.439930|S|100|29.74|0|100
C|KLAR|20260105|14:15:06.439931|S|100|29.74|0|100
C|KLAR|20260105|15:28:14.734167|S|100|29.55|0|100
C|KLAR|20260105|15:28:14.734167|S|100|29.55|0|100
C|KLAR|20260105|15:28:14.734167|S|100|29.55|0|100
C|KLAR|20260105|15:28:14.734469|S|100|29.55|0|100
C|KLAR|20260105|15:28:14.734469|S|100|29.55|0|100
C|KLAR|20260105|15:28:14.734470|S|100|29.55|0|100
C|KLAR|20260105|15:28:14.734627|S|100|29.55|0|100
C|KLAR|20260105|15:30:08.611888|S|100|29.56|0|100
C|KLAR|20260105|15:30:08.611889|S|100|29.56|0|100
C|KLAR|20260105|15:30:08.612033|S|100|29.56|0|100
C|KLAR|20260105|15:30:08.612095|S|100|29.56|0|100
C|KLAR|20260105|15:46:32.454987|S|12|29.4|0|12
C|KLAR|20260105|15:51:28.938844|S|42|29.22|0|42
C|KLAR|20260105|15:55:47.400004|S|100|29.275|0|100
C|KLAR|20260105|15:57:52.542310|S|100|29.32|0|100
C|KLAR|20260105|15:57:57.980400|S|400|29.335|0|400
C|KLAR|20260105|15:58:34.178879|S|17|29.35|0|17
C|KLAR|20260105|15:58:34.178898|S|83|29.35|0|83
C|KLAR|20260105|15:58:34.178899|S|17|29.35|0|17
C|KLAR|20260105|15:58:34.179962|S|75|29.35|0|75
C|KLAR|20260105|15:58:34.179973|S|25|29.35|0|25
C|KLAR|20260105|15:59:11.222280|S|100|29.32|0|100
C|KLAR|20260105|15:59:14.715190|S|100|29.315|0|100
C|KLAR|20260105|15:59:33.470198|S|40|29.31|0|40
C|KLAR|20260105|15:59:41.706209|S|142|29.305|0|142
C|KLAR|20260105|15:59:57.019444|S|1|29.26|0|1
C|KLAR|20260105|15:59:58.449043|S|1|29.28|0|1
C|KLC|20260105|09:54:31.407307|S|260|4.27|0|260
C|KLC|20260105|14:52:40.110877|S|10|4.43|0|10
C|KLC|20260105|14:54:19.249386|S|10|4.44|0|10
C|KLC|20260105|14:55:36.742183|S|10|4.44|0|10
C|KLC|20260105|14:55:42.853125|S|10|4.43|0|10
C|KLC|20260105|14:55:53.472111|S|200|4.425|0|200
C|KLC|20260105|15:03:16.676454|S|10|4.44|0|10
C|KLC|20260105|15:03:28.335388|S|10|4.44|0|10
C|KLC|20260105|15:04:54.356657|S|10|4.44|0|10
C|KLC|20260105|15:08:10.140860|S|10|4.43|0|10
C|KLC|20260105|15:10:28.826124|S|20|4.44|0|20
C|KLC|20260105|15:18:25.456800|S|10|4.43|0|10
C|KLC|20260105|15:18:40.683764|S|10|4.43|0|10
C|KLC|20260105|15:19:49.305109|S|10|4.42|0|10
C|KLC|20260105|15:20:48.204861|S|10|4.42|0|10
C|KLC|20260105|15:21:36.438894|S|10|4.43|0|10
C|KLC|20260105|15:22:27.863798|S|10|4.435|0|10
C|KLC|20260105|15:23:00.451835|S|10|4.44|0|10
C|KLC|20260105|15:23:08.950040|S|10|4.44|0|10
C|KLC|20260105|15:24:38.033742|S|10|4.445|0|10
C|KLC|20260105|15:24:42.081878|S|10|4.445|0|10
C|KLC|20260105|15:24:45.841008|S|10|4.44|0|10
C|KLC|20260105|15:31:07.548120|S|25|4.44|0|25
C|KLC|20260105|15:32:16.170428|S|100|4.43|0|100
C|KLC|20260105|15:32:44.350922|S|21|4.425|0|21
C|KLC|20260105|15:34:51.151330|S|10|4.43|0|10
C|KLC|20260105|15:34:51.151331|S|11|4.43|0|11
C|KLC|20260105|15:39:12.719587|S|50|4.42|0|50
C|KLC|20260105|15:57:46.055180|S|100|4.365|0|100
C|KLC|20260105|15:57:46.055261|S|125|4.365|0|125
C|KLC|20260105|15:57:46.055437|S|125|4.365|0|125
C|KLC|20260105|15:58:18.284363|S|3|4.36|0|3
C|KLC|20260105|15:59:49.051922|S|49|4.365|0|49
C|KLC|20260105|15:59:50.129184|S|100|4.37|0|100
C|KLC|20260105|15:59:51.381960|S|34|4.375|0|34
C|KLC|20260105|15:59:52.434613|S|4|4.375|0|4
C|KLC|20260105|15:59:53.644856|S|4|4.38|0|4
C|KLC|20260105|15:59:54.080238|S|1|4.38|0|1
C|KLC|20260105|15:59:54.811054|S|95|4.38|0|95
C|KLC|20260105|15:59:54.965065|S|19|4.38|0|19
C|KLIC|20260105|09:47:32.131567|S|200|50.35|0|200
C|KLIC|20260105|10:42:01.722528|S|100|50.55|0|100
C|KLIC|20260105|12:49:44.511317|S|4|51.25|0|4
C|KLIC|20260105|14:36:23.312909|S|53|51.08|0|53
C|KLIC|20260105|14:36:23.312909|S|47|51.095|0|47
C|KLIC|20260105|14:36:23.455769|S|47|51.08|0|47
C|KLIC|20260105|14:36:45.231610|S|16|51.08|0|16
C|KLIC|20260105|15:29:59.058626|S|99|51.2|0|99
C|KLIC|20260105|15:29:59.059242|S|1|51.19|0|1
C|KLIC|20260105|15:41:00.613417|S|100|51.13|0|100
C|KLIC|20260105|15:41:00.625333|S|100|51.11|0|100
C|KLIC|20260105|15:41:00.890283|S|91|51.06|0|91
C|KLIC|20260105|15:43:27.283526|S|1|51.02|0|1
C|KLIC|20260105|15:45:30.539604|S|94|51.11|0|94
C|KLIC|20260105|15:45:30.539616|S|6|51.11|0|6
C|KLIC|20260105|15:57:59.075227|S|100|51.33|0|100
C|KLIC|20260105|15:59:42.008009|S|1|51.33|0|1
C|KLRS|20260105|12:05:23.417013|S|5|8.26|0|5
C|KLRS|20260105|15:30:23.685064|S|27|8.14|0|27
C|KLRS|20260105|15:59:25.254916|S|3|8.13|0|3
C|KLRS|20260105|15:59:29.762178|S|13|8.13|0|13
C|KLRS|20260105|15:59:34.113102|S|284|8.17|0|284
C|KLRS|20260105|15:59:55.306839|S|2|8.13|0|2
C|KLRS|20260105|15:59:55.316137|S|14|8.12|0|14
C|KLTO|20260105|09:40:42.033335|S|100|.33|0|100
C|KLTR|20260105|15:39:37.676399|S|170|1.55|0|170
C|KLTR|20260105|15:59:49.754045|S|71|1.57|0|71
C|KLXE|20260105|09:32:32.855893|S|10|2.02|0|10
C|KLXE|20260105|09:32:32.855958|S|10|2.02|0|10
C|KLXE|20260105|09:32:32.856021|S|10|2.02|0|10
C|KLXE|20260105|09:32:32.856085|S|10|2.02|0|10
C|KLXE|20260105|09:32:32.856144|S|10|2.02|0|10
C|KLXE|20260105|09:32:32.856204|S|10|2.02|0|10
C|KLXE|20260105|09:32:32.856265|S|10|2.02|0|10
C|KLXE|20260105|09:32:32.856325|S|10|2.02|0|10
C|KLXE|20260105|09:32:32.856384|S|10|2.02|0|10
C|KLXE|20260105|09:32:32.856442|S|10|2.02|0|10
C|KLXE|20260105|10:48:19.530396|S|10|2.03|0|10
C|KLXE|20260105|10:48:19.530513|S|10|2.03|0|10
C|KLXE|20260105|10:48:19.530570|S|10|2.03|0|10
C|KLXE|20260105|10:48:19.530629|S|10|2.03|0|10
C|KLXE|20260105|10:48:19.530684|S|10|2.03|0|10
C|KLXE|20260105|10:48:19.530739|S|10|2.03|0|10
C|KLXE|20260105|10:48:19.530796|S|10|2.03|0|10
C|KLXE|20260105|10:48:19.530852|S|10|2.03|0|10
C|KLXE|20260105|10:48:19.530907|S|10|2.03|0|10
C|KMAY|20260105|13:12:02.063553|S|100|28.41|0|100
C|KMAY|20260105|14:55:15.388378|S|100|28.41|0|100
C|KMB|20260105|09:30:01.117311|S|100|101.03|0|100
C|KMB|20260105|09:32:02.723729|S|38|100.455|0|38
C|KMB|20260105|09:32:10.479531|S|38|100.535|0|38
C|KMB|20260105|09:33:35.253050|S|100|100.205|0|100
C|KMB|20260105|09:37:39.623865|S|20|99.95|0|20
C|KMB|20260105|09:39:07.292986|S|38|99.92|0|38
C|KMB|20260105|09:39:07.293061|S|38|99.92|0|38
C|KMB|20260105|09:43:04.076971|S|77|99.88|0|77
C|KMB|20260105|09:44:27.605452|S|38|99.765|0|38
C|KMB|20260105|09:44:47.506528|S|41|99.77|0|41
C|KMB|20260105|09:44:47.506528|S|59|99.77|0|59
C|KMB|20260105|09:44:47.506721|S|38|99.77|0|38
C|KMB|20260105|09:44:47.506791|S|3|99.77|0|3
C|KMB|20260105|09:48:16.353665|S|1|99.475|0|1
C|KMB|20260105|09:51:37.181808|S|13|99.7|0|13
C|KMB|20260105|09:53:16.500172|S|45|99.59|0|45
C|KMB|20260105|09:53:16.514306|S|55|99.585|0|55
C|KMB|20260105|09:53:28.792200|S|100|99.555|0|100
C|KMB|20260105|09:53:58.822539|S|38|99.62|0|38
C|KMB|20260105|09:55:04.965784|S|38|99.62|0|38
C|KMB|20260105|09:58:20.585407|S|38|99.49|0|38
C|KMB|20260105|09:58:32.661303|S|38|99.38|0|38
C|KMB|20260105|10:01:46.296319|S|75|99.63|0|75
C|KMB|20260105|10:06:40.482046|S|32|99.05|0|32
C|KMB|20260105|10:06:40.482107|S|38|99.05|0|38
C|KMB|20260105|10:06:40.482182|S|30|99.05|0|30
C|KMB|20260105|10:09:10.291811|S|38|98.92|0|38
C|KMB|20260105|10:09:14.406542|S|62|98.92|0|62
C|KMB|20260105|10:09:14.407317|S|8|98.9|0|8
C|KMB|20260105|10:09:14.407367|S|38|98.9|0|38
C|KMB|20260105|10:09:14.407434|S|38|98.9|0|38
C|KMB|20260105|10:09:14.407495|S|16|98.9|0|16
C|KMB|20260105|10:11:34.804377|S|38|98.995|0|38
C|KMB|20260105|10:11:34.804433|S|43|98.995|0|43
C|KMB|20260105|10:11:34.804433|S|5|98.995|0|5
C|KMB|20260105|10:11:34.804433|S|57|98.995|0|57
C|KMB|20260105|10:11:34.804434|S|32|98.995|0|32
C|KMB|20260105|10:11:34.804477|S|5|98.97|0|5
C|KMB|20260105|10:11:34.804520|S|95|98.97|0|95
C|KMB|20260105|10:11:34.915615|S|38|98.97|0|38
C|KMB|20260105|10:11:40.289444|S|38|98.935|0|38
C|KMB|20260105|10:11:40.289514|S|38|98.935|0|38
C|KMB|20260105|10:11:40.289577|S|24|98.935|0|24
C|KMB|20260105|10:12:24.004734|S|1|99.01|0|1
C|KMB|20260105|10:13:25.782378|S|62|98.755|0|62
C|KMB|20260105|10:17:37.191295|S|4|98.69|0|4
C|KMB|20260105|10:22:43.201080|S|75|98.83|0|75
C|KMB|20260105|10:33:47.602959|S|38|98.83|0|38
C|KMB|20260105|10:36:49.540833|S|50|98.5|0|50
C|KMB|20260105|10:37:38.177664|S|38|98.53|0|38
C|KMB|20260105|10:40:48.165066|S|75|98.49|0|75
C|KMB|20260105|10:46:57.884192|S|5|98.34|0|5
C|KMB|20260105|11:01:49.846092|S|100|98.55|0|100
C|KMB|20260105|11:04:30.172109|S|38|98.5|0|38
C|KMB|20260105|11:09:13.129224|S|38|98.41|0|38
C|KMB|20260105|11:09:15.778604|S|1|98.44|0|1
C|KMB|20260105|11:12:46.117644|S|1|98.74|0|1
C|KMB|20260105|11:30:58.076849|S|1|99.14|0|1
C|KMB|20260105|11:32:56.199971|S|2|99.12|0|2
C|KMB|20260105|11:46:44.201913|S|75|99.12|0|75
C|KMB|20260105|11:50:05.643518|S|75|99.145|0|75
C|KMB|20260105|11:52:48.217017|S|100|99.35|0|100
C|KMB|20260105|12:21:53.478860|S|75|99.055|0|75
C|KMB|20260105|12:21:53.479162|S|75|99.045|0|75
C|KMB|20260105|12:23:24.837489|S|100|99.07|0|100
C|KMB|20260105|12:23:24.837769|S|7|99.07|0|7
C|KMB|20260105|12:24:25.281953|S|21|99.1|0|21
C|KMB|20260105|12:28:56.513915|S|38|99.01|0|38
C|KMB|20260105|12:28:57.484250|S|75|98.95|0|75
C|KMB|20260105|12:30:27.296612|S|75|98.96|0|75
C|KMB|20260105|12:41:20.944853|S|75|98.74|0|75
C|KMB|20260105|12:54:01.788882|S|8|98.41|0|8
C|KMB|20260105|13:09:06.669288|S|4|98.16|0|4
C|KMB|20260105|13:09:06.670295|S|1|98.16|0|1
C|KMB|20260105|13:17:57.562376|S|100|98.205|0|100
C|KMB|20260105|13:19:57.974382|S|16|98|0|16
C|KMB|20260105|13:20:17.305728|S|100|97.975|0|100
C|KMB|20260105|13:23:22.099702|S|75|97.92|0|75
C|KMB|20260105|13:25:55.645913|S|5|97.87|0|5
C|KMB|20260105|13:25:55.646052|S|90|97.87|0|90
C|KMB|20260105|13:25:55.646052|S|5|97.87|0|5
C|KMB|20260105|13:29:43.457516|S|4|97.68|0|4
C|KMB|20260105|13:32:26.172907|S|75|97.72|0|75
C|KMB|20260105|13:35:07.225201|S|75|97.86|0|75
C|KMB|20260105|13:38:19.241543|S|100|98.02|0|100
C|KMB|20260105|13:38:23.587331|S|5|98.02|0|5
C|KMB|20260105|13:38:33.695165|S|100|98.04|0|100
C|KMB|20260105|13:46:21.514414|S|14|97.97|0|14
C|KMB|20260105|13:47:19.633949|S|6|97.97|0|6
C|KMB|20260105|13:50:06.933980|S|17|98.02|0|17
C|KMB|20260105|13:50:11.420546|S|3|97.99|0|3
C|KMB|20260105|13:52:55.971318|S|5|98.04|0|5
C|KMB|20260105|13:53:09.961561|S|100|98.03|0|100
C|KMB|20260105|13:57:48.526972|S|10|98.09|0|10
C|KMB|20260105|13:57:48.526984|S|90|98.09|0|90
C|KMB|20260105|14:01:12.726352|S|38|98.305|0|38
C|KMB|20260105|14:02:59.162544|S|40|98.29|0|40
C|KMB|20260105|14:02:59.162554|S|60|98.29|0|60
C|KMB|20260105|14:10:23.446560|S|3|98.515|0|3
C|KMB|20260105|14:13:52.573456|S|60|98.53|0|60
C|KMB|20260105|14:24:37.923778|S|5|98.32|0|5
C|KMB|20260105|14:26:04.306574|S|12|98.32|0|12
C|KMB|20260105|14:31:25.835928|S|100|98.39|0|100
C|KMB|20260105|14:36:20.376717|S|75|98.645|0|75
C|KMB|20260105|14:36:20.376836|S|25|98.645|0|25
C|KMB|20260105|14:39:28.275849|S|50|98.54|0|50
C|KMB|20260105|14:39:28.275905|S|38|98.54|0|38
C|KMB|20260105|14:39:28.275976|S|38|98.54|0|38
C|KMB|20260105|14:46:07.205229|S|200|98.54|0|200
C|KMB|20260105|14:49:23.172493|S|25|98.59|0|25
C|KMB|20260105|14:57:37.175392|S|100|98.41|0|100
C|KMB|20260105|15:00:54.776628|S|7|98.43|0|7
C|KMB|20260105|15:20:32.816282|S|1|98.21|0|1
C|KMB|20260105|15:21:19.059828|S|55|98.22|0|55
C|KMB|20260105|15:24:40.624330|S|5|98.29|0|5
C|KMB|20260105|15:24:44.036117|S|95|98.29|0|95
C|KMB|20260105|15:26:27.573471|S|75|98.41|0|75
C|KMB|20260105|15:30:14.606515|S|60|98.37|0|60
C|KMB|20260105|15:31:45.376383|S|39|98.47|0|39
C|KMB|20260105|15:31:45.376429|S|5|98.47|0|5
C|KMB|20260105|15:31:45.376446|S|5|98.47|0|5
C|KMB|20260105|15:31:47.730152|S|5|98.47|0|5
C|KMB|20260105|15:31:47.849109|S|146|98.47|0|146
C|KMB|20260105|15:33:46.892907|S|5|98.4|0|5
C|KMB|20260105|15:33:46.892974|S|95|98.4|0|95
C|KMB|20260105|15:33:47.308998|S|100|98.4|0|100
C|KMB|20260105|15:44:18.335662|S|100|98.15|0|100
C|KMB|20260105|15:52:53.650646|S|75|98.085|0|75
C|KMB|20260105|15:55:36.789515|S|100|98.045|0|100
C|KMB|20260105|15:56:10.765564|S|39|98.07|0|39
C|KMB|20260105|15:57:41.418328|S|100|98.055|0|100
C|KMB|20260105|15:58:30.058987|S|1|98.05|0|1
C|KMB|20260105|15:59:58.290564|S|100|98.09|0|100
C|KMB|20260105|15:59:58.532958|S|100|98.09|0|100
C|KMB|20260105|15:59:58.804037|S|27|98.09|0|27
C|KMI|20260105|09:34:14.380913|S|100|27.77|0|100
C|KMI|20260105|09:37:32.283859|S|100|27.705|0|100
C|KMI|20260105|09:37:32.284132|S|100|27.705|0|100
C|KMI|20260105|09:40:29.814650|S|100|27.58|0|100
C|KMI|20260105|09:46:36.331633|S|100|27.56|0|100
C|KMI|20260105|09:46:36.331633|S|12|27.56|0|12
C|KMI|20260105|09:46:36.331731|S|100|27.56|0|100
C|KMI|20260105|09:46:36.332098|S|88|27.56|0|88
C|KMI|20260105|09:52:38.704369|S|100|27.46|0|100
C|KMI|20260105|10:02:55.448766|S|100|27.2|0|100
C|KMI|20260105|10:03:16.267711|S|100|27.2|0|100
C|KMI|20260105|10:03:48.366592|S|100|27.25|0|100
C|KMI|20260105|10:05:05.501441|S|39|27.21|0|39
C|KMI|20260105|10:05:06.936609|S|61|27.21|0|61
C|KMI|20260105|10:05:20.006972|S|100|27.24|0|100
C|KMI|20260105|10:11:00.395266|S|27|27.22|0|27
C|KMI|20260105|10:12:05.688360|S|8|27.17|0|8
C|KMI|20260105|10:16:47.285665|S|100|27.18|0|100
C|KMI|20260105|10:19:00.146549|S|100|27.29|0|100
C|KMI|20260105|10:25:37.015770|S|100|27.44|0|100
C|KMI|20260105|10:29:06.707458|S|4|27.42|0|4
C|KMI|20260105|10:29:06.707913|S|100|27.42|0|100
C|KMI|20260105|10:29:06.707913|S|96|27.42|0|96
C|KMI|20260105|10:30:50.733078|S|100|27.41|0|100
C|KMI|20260105|10:30:50.733078|S|100|27.41|0|100
C|KMI|20260105|10:31:55.571791|S|100|27.4|0|100
C|KMI|20260105|10:32:07.655123|S|100|27.41|0|100
C|KMI|20260105|10:32:19.922006|S|100|27.41|0|100
C|KMI|20260105|10:33:06.470401|S|100|27.41|0|100
C|KMI|20260105|10:33:06.470401|S|100|27.41|0|100
C|KMI|20260105|10:33:18.402770|S|37|27.4|0|37
C|KMI|20260105|10:35:12.928011|S|2|27.43|0|2
C|KMI|20260105|10:35:23.728045|S|100|27.43|0|100
C|KMI|20260105|10:35:44.654489|S|100|27.42|0|100
C|KMI|20260105|10:36:18.739384|S|100|27.41|0|100
C|KMI|20260105|10:38:24.962661|S|2|27.42|0|2
C|KMI|20260105|10:38:36.070976|S|89|27.42|0|89
C|KMI|20260105|10:40:14.459846|S|100|27.44|0|100
C|KMI|20260105|10:41:38.044867|S|1|27.48|0|1
C|KMI|20260105|10:46:46.211303|S|100|27.55|0|100
C|KMI|20260105|10:48:15.041950|S|100|27.57|0|100
C|KMI|20260105|10:50:22.575424|S|100|27.54|0|100
C|KMI|20260105|10:50:22.575424|S|100|27.54|0|100
C|KMI|20260105|10:51:02.206936|S|100|27.495|0|100
C|KMI|20260105|10:53:10.450374|S|311|27.485|0|311
C|KMI|20260105|10:53:31.019547|S|1|27.5|0|1
C|KMI|20260105|10:54:31.386538|S|2|27.49|0|2
C|KMI|20260105|10:54:31.386538|S|100|27.49|0|100
C|KMI|20260105|10:54:31.399486|S|100|27.49|0|100
C|KMI|20260105|10:56:23.973031|S|100|27.5|0|100
C|KMI|20260105|10:59:37.345003|S|100|27.55|0|100
C|KMI|20260105|11:01:34.247359|S|100|27.51|0|100
C|KMI|20260105|11:02:06.275395|S|1|27.5|0|1
C|KMI|20260105|11:05:18.040685|S|100|27.44|0|100
C|KMI|20260105|11:06:30.759021|S|100|27.45|0|100
C|KMI|20260105|11:08:01.599233|S|100|27.45|0|100
C|KMI|20260105|11:08:01.599233|S|100|27.45|0|100
C|KMI|20260105|11:08:02.173609|S|100|27.45|0|100
C|KMI|20260105|11:08:38.485291|S|100|27.45|0|100
C|KMI|20260105|11:08:38.487071|S|100|27.45|0|100
C|KMI|20260105|11:08:38.487565|S|100|27.45|0|100
C|KMI|20260105|11:08:44.202330|S|100|27.43|0|100
C|KMI|20260105|11:09:15.086833|S|100|27.42|0|100
C|KMI|20260105|11:09:38.838299|S|100|27.42|0|100
C|KMI|20260105|11:10:16.334237|S|45|27.45|0|45
C|KMI|20260105|11:10:16.334237|S|55|27.45|0|55
C|KMI|20260105|11:11:16.930640|S|100|27.46|0|100
C|KMI|20260105|11:12:07.419052|S|100|27.44|0|100
C|KMI|20260105|11:12:07.419052|S|100|27.44|0|100
C|KMI|20260105|11:12:07.419329|S|114|27.44|0|114
C|KMI|20260105|11:12:40.003959|S|100|27.46|0|100
C|KMI|20260105|11:12:52.743542|S|100|27.46|0|100
C|KMI|20260105|11:15:12.518832|S|100|27.51|0|100
C|KMI|20260105|11:16:33.344990|S|100|27.48|0|100
C|KMI|20260105|11:19:15.784075|S|100|27.54|0|100
C|KMI|20260105|11:19:49.289233|S|2|27.56|0|2
C|KMI|20260105|11:20:34.558470|S|1|27.59|0|1
C|KMI|20260105|11:25:14.698766|S|100|27.66|0|100
C|KMI|20260105|11:25:36.300283|S|100|27.67|0|100
C|KMI|20260105|11:25:40.781496|S|100|27.67|0|100
C|KMI|20260105|11:26:24.265213|S|100|27.66|0|100
C|KMI|20260105|11:26:49.777545|S|100|27.65|0|100
C|KMI|20260105|11:27:37.737400|S|100|27.64|0|100
C|KMI|20260105|11:28:14.221866|S|17|27.64|0|17
C|KMI|20260105|11:34:24.720176|S|100|27.59|0|100
C|KMI|20260105|11:35:51.481778|S|100|27.58|0|100
C|KMI|20260105|11:35:51.482335|S|100|27.58|0|100
C|KMI|20260105|11:36:00.531722|S|9|27.58|0|9
C|KMI|20260105|11:36:00.531723|S|100|27.58|0|100
C|KMI|20260105|11:39:15.280405|S|100|27.59|0|100
C|KMI|20260105|11:39:15.281338|S|100|27.59|0|100
C|KMI|20260105|11:42:41.461193|S|100|27.61|0|100
C|KMI|20260105|11:42:47.901221|S|100|27.61|0|100
C|KMI|20260105|11:44:21.845096|S|1|27.62|0|1
C|KMI|20260105|11:44:50.002394|S|100|27.63|0|100
C|KMI|20260105|11:44:50.002394|S|13|27.63|0|13
C|KMI|20260105|11:45:18.170642|S|100|27.65|0|100
C|KMI|20260105|11:45:56.237125|S|8|27.64|0|8
C|KMI|20260105|11:47:57.038970|S|100|27.65|0|100
C|KMI|20260105|11:47:57.038970|S|100|27.65|0|100
C|KMI|20260105|11:49:32.457330|S|100|27.67|0|100
C|KMI|20260105|11:49:32.475188|S|100|27.67|0|100
C|KMI|20260105|11:49:32.476184|S|45|27.68|0|45
C|KMI|20260105|11:56:01.993340|S|97|27.73|0|97
C|KMI|20260105|11:56:12.178595|S|2|27.71|0|2
C|KMI|20260105|11:56:13.289114|S|100|27.71|0|100
C|KMI|20260105|11:56:13.289698|S|100|27.71|0|100
C|KMI|20260105|11:56:28.437417|S|100|27.71|0|100
C|KMI|20260105|11:56:45.126327|S|100|27.71|0|100
C|KMI|20260105|11:58:08.519640|S|100|27.71|0|100
C|KMI|20260105|12:00:03.241232|S|100|27.73|0|100
C|KMI|20260105|12:04:30.873720|S|100|27.73|0|100
C|KMI|20260105|12:07:21.203976|S|100|27.72|0|100
C|KMI|20260105|12:07:21.203976|S|100|27.72|0|100
C|KMI|20260105|12:07:34.453277|S|100|27.72|0|100
C|KMI|20260105|12:07:40.163936|S|100|27.72|0|100
C|KMI|20260105|12:08:42.251618|S|100|27.71|0|100
C|KMI|20260105|12:09:32.107585|S|100|27.7|0|100
C|KMI|20260105|12:09:32.107585|S|100|27.7|0|100
C|KMI|20260105|12:09:44.029085|S|100|27.7|0|100
C|KMI|20260105|12:09:44.029086|S|100|27.7|0|100
C|KMI|20260105|12:09:45.068373|S|100|27.7|0|100
C|KMI|20260105|12:11:45.094646|S|100|27.71|0|100
C|KMI|20260105|12:11:45.094646|S|100|27.71|0|100
C|KMI|20260105|12:11:45.094769|S|248|27.71|0|248
C|KMI|20260105|12:11:45.097126|S|487|27.695|0|487
C|KMI|20260105|12:11:53.503214|S|100|27.69|0|100
C|KMI|20260105|12:11:54.584728|S|100|27.69|0|100
C|KMI|20260105|12:11:54.589227|S|100|27.69|0|100
C|KMI|20260105|12:11:55.136455|S|100|27.69|0|100
C|KMI|20260105|12:12:06.102487|S|100|27.69|0|100
C|KMI|20260105|12:12:20.655887|S|100|27.69|0|100
C|KMI|20260105|12:12:54.025747|S|200|27.67|0|200
C|KMI|20260105|12:13:03.772091|S|9|27.65|0|9
C|KMI|20260105|12:13:03.784433|S|91|27.65|0|91
C|KMI|20260105|12:13:03.784433|S|100|27.65|0|100
C|KMI|20260105|12:13:03.946509|S|248|27.625|0|248
C|KMI|20260105|12:13:04.889742|S|72|27.62|0|72
C|KMI|20260105|12:13:44.139051|S|97|27.61|0|97
C|KMI|20260105|12:14:16.426096|S|100|27.57|0|100
C|KMI|20260105|12:14:20.933546|S|100|27.57|0|100
C|KMI|20260105|12:16:00.489218|S|100|27.56|0|100
C|KMI|20260105|12:16:30.835307|S|100|27.57|0|100
C|KMI|20260105|12:16:36.483381|S|100|27.58|0|100
C|KMI|20260105|12:16:36.483381|S|40|27.58|0|40
C|KMI|20260105|12:18:39.283343|S|100|27.58|0|100
C|KMI|20260105|12:20:01.566539|S|6|27.57|0|6
C|KMI|20260105|12:21:06.711448|S|100|27.54|0|100
C|KMI|20260105|12:23:07.761328|S|2|27.52|0|2
C|KMI|20260105|12:23:07.761339|S|98|27.52|0|98
C|KMI|20260105|12:23:07.761339|S|100|27.52|0|100
C|KMI|20260105|12:23:19.320915|S|100|27.525|0|100
C|KMI|20260105|12:23:31.536647|S|100|27.53|0|100
C|KMI|20260105|12:24:06.975294|S|100|27.535|0|100
C|KMI|20260105|12:25:48.752936|S|100|27.55|0|100
C|KMI|20260105|12:27:22.337412|S|68|27.56|0|68
C|KMI|20260105|12:27:22.337412|S|32|27.56|0|32
C|KMI|20260105|12:28:26.022235|S|100|27.56|0|100
C|KMI|20260105|12:29:18.894716|S|100|27.56|0|100
C|KMI|20260105|12:29:18.896233|S|9|27.56|0|9
C|KMI|20260105|12:29:48.562172|S|53|27.57|0|53
C|KMI|20260105|12:31:01.004762|S|5|27.58|0|5
C|KMI|20260105|12:32:15.018979|S|1|27.6|0|1
C|KMI|20260105|12:32:19.146209|S|2|27.6|0|2
C|KMI|20260105|12:34:01.743364|S|100|27.6|0|100
C|KMI|20260105|12:34:50.856663|S|100|27.62|0|100
C|KMI|20260105|12:39:54.540896|S|17|27.63|0|17
C|KMI|20260105|12:40:32.327230|S|23|27.63|0|23
C|KMI|20260105|12:41:31.254573|S|6|27.65|0|6
C|KMI|20260105|12:43:46.268013|S|5|27.65|0|5
C|KMI|20260105|12:44:50.004557|S|93|27.66|0|93
C|KMI|20260105|12:45:07.514233|S|100|27.66|0|100
C|KMI|20260105|12:45:46.065296|S|9|27.66|0|9
C|KMI|20260105|12:45:59.937597|S|100|27.66|0|100
C|KMI|20260105|12:46:30.041390|S|75|27.67|0|75
C|KMI|20260105|12:46:51.613110|S|23|27.68|0|23
C|KMI|20260105|12:46:51.613110|S|2|27.68|0|2
C|KMI|20260105|12:47:23.105172|S|88|27.68|0|88
C|KMI|20260105|12:47:23.105172|S|100|27.68|0|100
C|KMI|20260105|12:49:24.700631|S|100|27.68|0|100
C|KMI|20260105|12:49:36.054267|S|2|27.66|0|2
C|KMI|20260105|12:49:36.054267|S|6|27.66|0|6
C|KMI|20260105|12:49:36.054267|S|1|27.66|0|1
C|KMI|20260105|12:49:38.486907|S|100|27.65|0|100
C|KMI|20260105|12:50:37.238743|S|91|27.66|0|91
C|KMI|20260105|12:54:37.465254|S|100|27.64|0|100
C|KMI|20260105|13:00:36.682308|S|100|27.65|0|100
C|KMI|20260105|13:02:49.322970|S|100|27.65|0|100
C|KMI|20260105|13:03:15.243924|S|100|27.63|0|100
C|KMI|20260105|13:03:24.551817|S|100|27.63|0|100
C|KMI|20260105|13:05:06.398922|S|100|27.64|0|100
C|KMI|20260105|13:06:41.265244|S|100|27.64|0|100
C|KMI|20260105|13:07:10.324194|S|100|27.64|0|100
C|KMI|20260105|13:07:55.849836|S|100|27.64|0|100
C|KMI|20260105|13:07:58.104926|S|100|27.64|0|100
C|KMI|20260105|13:08:30.765526|S|100|27.64|0|100
C|KMI|20260105|13:08:48.821630|S|100|27.64|0|100
C|KMI|20260105|13:09:07.790132|S|100|27.65|0|100
C|KMI|20260105|13:09:10.547740|S|100|27.65|0|100
C|KMI|20260105|13:12:57.046128|S|104|27.655|0|104
C|KMI|20260105|13:14:05.960000|S|4|27.66|0|4
C|KMI|20260105|13:14:16.036495|S|20|27.66|0|20
C|KMI|20260105|13:15:18.805532|S|15|27.665|0|15
C|KMI|20260105|13:16:07.190131|S|100|27.67|0|100
C|KMI|20260105|13:16:07.190131|S|100|27.67|0|100
C|KMI|20260105|13:16:30.369615|S|100|27.67|0|100
C|KMI|20260105|13:16:53.019778|S|5|27.68|0|5
C|KMI|20260105|13:17:13.695228|S|100|27.68|0|100
C|KMI|20260105|13:18:37.074045|S|100|27.66|0|100
C|KMI|20260105|13:18:37.074045|S|100|27.66|0|100
C|KMI|20260105|13:18:37.074212|S|100|27.66|0|100
C|KMI|20260105|13:23:45.791007|S|100|27.73|0|100
C|KMI|20260105|13:25:08.434352|S|100|27.69|0|100
C|KMI|20260105|13:28:02.048726|S|790|27.715|0|790
C|KMI|20260105|13:29:50.225548|S|100|27.71|0|100
C|KMI|20260105|13:29:50.225548|S|53|27.71|0|53
C|KMI|20260105|13:29:50.239858|S|29|27.71|0|29
C|KMI|20260105|13:29:50.239859|S|100|27.71|0|100
C|KMI|20260105|13:33:50.393399|S|79|27.72|0|79
C|KMI|20260105|13:34:23.777845|S|100|27.73|0|100
C|KMI|20260105|13:34:30.020351|S|5|27.73|0|5
C|KMI|20260105|13:37:09.005082|S|6|27.79|0|6
C|KMI|20260105|13:39:37.218510|S|100|27.78|0|100
C|KMI|20260105|13:42:14.415970|S|100|27.775|0|100
C|KMI|20260105|13:44:50.002629|S|36|27.81|0|36
C|KMI|20260105|13:44:50.002629|S|100|27.81|0|100
C|KMI|20260105|13:45:11.003228|S|90|27.81|0|90
C|KMI|20260105|13:45:11.003228|S|10|27.81|0|10
C|KMI|20260105|13:53:28.303185|S|100|27.8|0|100
C|KMI|20260105|13:53:28.303186|S|100|27.8|0|100
C|KMI|20260105|13:56:44.995708|S|100|27.795|0|100
C|KMI|20260105|14:00:27.388739|S|12|27.785|0|12
C|KMI|20260105|14:06:11.471498|S|100|27.76|0|100
C|KMI|20260105|14:07:01.425692|S|100|27.77|0|100
C|KMI|20260105|14:10:20.790802|S|410|27.775|0|410
C|KMI|20260105|14:10:20.795731|S|100|27.77|0|100
C|KMI|20260105|14:10:20.888885|S|100|27.77|0|100
C|KMI|20260105|14:15:07.818890|S|65|27.735|0|65
C|KMI|20260105|14:15:23.721473|S|100|27.73|0|100
C|KMI|20260105|14:15:23.721474|S|21|27.73|0|21
C|KMI|20260105|14:15:46.701390|S|100|27.74|0|100
C|KMI|20260105|14:16:39.340890|S|100|27.74|0|100
C|KMI|20260105|14:16:39.340890|S|107|27.74|0|107
C|KMI|20260105|14:18:01.865188|S|144|27.74|0|144
C|KMI|20260105|14:19:54.851783|S|99|27.745|0|99
C|KMI|20260105|14:20:10.159611|S|100|27.75|0|100
C|KMI|20260105|14:23:00.743553|S|200|27.77|0|200
C|KMI|20260105|14:24:31.636000|S|70|27.77|0|70
C|KMI|20260105|14:24:31.636000|S|37|27.77|0|37
C|KMI|20260105|14:25:02.706379|S|1|27.77|0|1
C|KMI|20260105|14:28:21.021416|S|10|27.82|0|10
C|KMI|20260105|14:28:32.020419|S|2|27.82|0|2
C|KMI|20260105|14:29:56.978879|S|2|27.83|0|2
C|KMI|20260105|14:34:43.624051|S|1|27.87|0|1
C|KMI|20260105|14:35:26.643070|S|104|27.87|0|104
C|KMI|20260105|14:37:58.486856|S|300|27.86|0|300
C|KMI|20260105|14:39:17.851653|S|10|27.87|0|10
C|KMI|20260105|14:39:52.858002|S|4|27.85|0|4
C|KMI|20260105|14:41:49.526362|S|64|27.86|0|64
C|KMI|20260105|14:42:19.706401|S|53|27.86|0|53
C|KMI|20260105|14:42:53.457237|S|1|27.85|0|1
C|KMI|20260105|14:43:19.768227|S|93|27.85|0|93
C|KMI|20260105|14:44:25.514227|S|100|27.87|0|100
C|KMI|20260105|14:44:25.514227|S|200|27.87|0|200
C|KMI|20260105|14:56:28.470293|S|10|27.89|0|10
C|KMI|20260105|14:58:40.887421|S|200|27.86|0|200
C|KMI|20260105|14:58:40.887421|S|100|27.86|0|100
C|KMI|20260105|14:58:40.887421|S|100|27.86|0|100
C|KMI|20260105|15:00:14.198977|S|100|27.83|0|100
C|KMI|20260105|15:00:14.198977|S|100|27.83|0|100
C|KMI|20260105|15:00:14.199108|S|185|27.83|0|185
C|KMI|20260105|15:00:14.199134|S|204|27.83|0|204
C|KMI|20260105|15:00:57.339657|S|100|27.8|0|100
C|KMI|20260105|15:00:59.274456|S|100|27.79|0|100
C|KMI|20260105|15:01:02.230202|S|100|27.79|0|100
C|KMI|20260105|15:01:02.230731|S|100|27.79|0|100
C|KMI|20260105|15:01:02.231325|S|100|27.79|0|100
C|KMI|20260105|15:01:04.705074|S|100|27.8|0|100
C|KMI|20260105|15:01:56.729843|S|100|27.81|0|100
C|KMI|20260105|15:02:02.302866|S|100|27.81|0|100
C|KMI|20260105|15:03:31.702104|S|100|27.825|0|100
C|KMI|20260105|15:04:25.761160|S|100|27.82|0|100
C|KMI|20260105|15:07:40.113872|S|20|27.83|0|20
C|KMI|20260105|15:09:13.319378|S|100|27.82|0|100
C|KMI|20260105|15:13:54.237577|S|9|27.84|0|9
C|KMI|20260105|15:14:17.976437|S|5|27.85|0|5
C|KMI|20260105|15:21:39.833268|S|95|27.865|0|95
C|KMI|20260105|15:22:18.232742|S|10|27.87|0|10
C|KMI|20260105|15:22:18.233203|S|106|27.87|0|106
C|KMI|20260105|15:22:54.697726|S|1|27.86|0|1
C|KMI|20260105|15:23:10.218945|S|1|27.865|0|1
C|KMI|20260105|15:23:28.131898|S|123|27.87|0|123
C|KMI|20260105|15:23:47.270856|S|200|27.88|0|200
C|KMI|20260105|15:26:19.695262|S|10|27.88|0|10
C|KMI|20260105|15:28:54.455551|S|200|27.85|0|200
C|KMI|20260105|15:29:56.157024|S|5|27.87|0|5
C|KMI|20260105|15:31:58.335700|S|90|27.89|0|90
C|KMI|20260105|15:32:17.462747|S|200|27.9|0|200
C|KMI|20260105|15:32:17.462747|S|1|27.9|0|1
C|KMI|20260105|15:34:41.595479|S|10|27.91|0|10
C|KMI|20260105|15:37:36.082599|S|300|27.9|0|300
C|KMI|20260105|15:38:47.051480|S|100|27.9|0|100
C|KMI|20260105|15:38:47.051480|S|127|27.9|0|127
C|KMI|20260105|15:38:56.200019|S|39|27.9|0|39
C|KMI|20260105|15:38:56.200294|S|3|27.9|0|3
C|KMI|20260105|15:39:14.972148|S|60|27.89|0|60
C|KMI|20260105|15:40:15.954632|S|36|27.885|0|36
C|KMI|20260105|15:41:31.767239|S|5|27.89|0|5
C|KMI|20260105|15:42:49.551000|S|100|27.89|0|100
C|KMI|20260105|15:43:42.957115|S|10|27.885|0|10
C|KMI|20260105|15:44:48.211902|S|1|27.89|0|1
C|KMI|20260105|15:45:23.192067|S|100|27.89|0|100
C|KMI|20260105|15:45:55.660471|S|5|27.9|0|5
C|KMI|20260105|15:47:58.846781|S|400|27.885|0|400
C|KMI|20260105|15:47:58.877314|S|100|27.885|0|100
C|KMI|20260105|15:47:58.877427|S|200|27.885|0|200
C|KMI|20260105|15:47:59.992662|S|400|27.885|0|400
C|KMI|20260105|15:47:59.996576|S|400|27.89|0|400
C|KMI|20260105|15:48:14.193245|S|11|27.88|0|11
C|KMI|20260105|15:48:20.771779|S|4|27.87|0|4
C|KMI|20260105|15:48:38.985809|S|400|27.865|0|400
C|KMI|20260105|15:48:55.803959|S|45|27.865|0|45
C|KMI|20260105|15:49:51.222741|S|32|27.87|0|32
C|KMI|20260105|15:49:51.222741|S|4|27.87|0|4
C|KMI|20260105|15:50:01.656633|S|100|27.9|0|100
C|KMI|20260105|15:50:33.026853|S|10|27.9|0|10
C|KMI|20260105|15:50:34.027124|S|10|27.9|0|10
C|KMI|20260105|15:52:50.028395|S|6|27.91|0|6
C|KMI|20260105|15:52:50.028395|S|1|27.91|0|1
C|KMI|20260105|15:52:50.028396|S|6|27.91|0|6
C|KMI|20260105|15:52:50.028396|S|4|27.91|0|4
C|KMI|20260105|15:52:50.028396|S|9|27.91|0|9
C|KMI|20260105|15:54:02.375158|S|200|27.93|0|200
C|KMI|20260105|15:54:28.666797|S|122|27.95|0|122
C|KMI|20260105|15:54:36.188377|S|33|27.95|0|33
C|KMI|20260105|15:54:36.199141|S|167|27.95|0|167
C|KMI|20260105|15:54:42.197162|S|300|27.945|0|300
C|KMI|20260105|15:55:00.035517|S|300|27.945|0|300
C|KMI|20260105|15:55:00.035517|S|24|27.94|0|24
C|KMI|20260105|15:55:00.035517|S|100|27.945|0|100
C|KMI|20260105|15:55:00.035518|S|76|27.94|0|76
C|KMI|20260105|15:55:00.035668|S|224|27.94|0|224
C|KMI|20260105|15:55:00.035668|S|13|27.94|0|13
C|KMI|20260105|15:55:00.035669|S|100|27.94|0|100
C|KMI|20260105|15:55:00.035669|S|100|27.94|0|100
C|KMI|20260105|15:55:10.225812|S|300|27.94|0|300
C|KMI|20260105|15:55:14.723756|S|100|27.94|0|100
C|KMI|20260105|15:55:17.889734|S|15|27.94|0|15
C|KMI|20260105|15:55:18.910175|S|100|27.94|0|100
C|KMI|20260105|15:55:30.658209|S|128|27.94|0|128
C|KMI|20260105|15:55:37.555178|S|100|27.93|0|100
C|KMI|20260105|15:55:37.555179|S|100|27.93|0|100
C|KMI|20260105|15:56:29.795568|S|39|27.925|0|39
C|KMI|20260105|15:56:47.231428|S|165|27.93|0|165
C|KMI|20260105|15:56:49.435703|S|20|27.925|0|20
C|KMI|20260105|15:57:21.021177|S|100|27.92|0|100
C|KMI|20260105|15:57:31.636544|S|100|27.92|0|100
C|KMI|20260105|15:58:00.000660|S|36|27.92|0|36
C|KMI|20260105|15:58:02.541305|S|800|27.92|0|800
C|KMI|20260105|15:58:04.377390|S|85|27.91|0|85
C|KMI|20260105|15:58:05.489135|S|41|27.92|0|41
C|KMI|20260105|15:58:09.984574|S|24|27.915|0|24
C|KMI|20260105|15:58:10.094477|S|1|27.92|0|1
C|KMI|20260105|15:58:10.094477|S|47|27.92|0|47
C|KMI|20260105|15:58:11.289226|S|300|27.92|0|300
C|KMI|20260105|15:58:14.856000|S|9|27.915|0|9
C|KMI|20260105|15:58:16.520144|S|246|27.92|0|246
C|KMI|20260105|15:58:16.718133|S|54|27.92|0|54
C|KMI|20260105|15:58:24.369334|S|11|27.915|0|11
C|KMI|20260105|15:58:28.942879|S|100|27.92|0|100
C|KMI|20260105|15:58:32.642508|S|100|27.92|0|100
C|KMI|20260105|15:58:35.254837|S|2|27.92|0|2
C|KMI|20260105|15:58:36.045860|S|15|27.915|0|15
C|KMI|20260105|15:58:37.018276|S|98|27.92|0|98
C|KMI|20260105|15:58:38.375826|S|11|27.915|0|11
C|KMI|20260105|15:58:41.219852|S|200|27.92|0|200
C|KMI|20260105|15:58:51.022644|S|100|27.92|0|100
C|KMI|20260105|15:58:52.828899|S|5|27.91|0|5
C|KMI|20260105|15:59:01.093854|S|180|27.92|0|180
C|KMI|20260105|15:59:01.093854|S|89|27.92|0|89
C|KMI|20260105|15:59:22.221864|S|23|27.915|0|23
C|KMI|20260105|15:59:24.051203|S|175|27.92|0|175
C|KMI|20260105|15:59:24.232308|S|268|27.92|0|268
C|KMI|20260105|15:59:36.041193|S|700|27.91|0|700
C|KMI|20260105|15:59:40.808622|S|700|27.92|0|700
C|KMI|20260105|15:59:47.652884|S|1600|27.925|0|1600
C|KMI|20260105|15:59:47.652939|S|1192|27.925|0|1192
C|KMI|20260105|15:59:47.653008|S|8|27.925|0|8
C|KMI|20260105|15:59:47.937885|S|2|27.925|0|2
C|KMI|20260105|15:59:48.340219|S|1|27.925|0|1
C|KMI|20260105|15:59:48.458917|S|13|27.92|0|13
C|KMI|20260105|15:59:48.460270|S|1|27.92|0|1
C|KMI|20260105|15:59:48.460556|S|86|27.92|0|86
C|KMI|20260105|15:59:48.492521|S|29|27.92|0|29
C|KMI|20260105|15:59:48.656033|S|926|27.915|0|926
C|KMI|20260105|15:59:49.050253|S|3|27.915|0|3
C|KMI|20260105|15:59:49.226888|S|33|27.92|0|33
C|KMI|20260105|15:59:49.276540|S|5|27.915|0|5
C|KMI|20260105|15:59:49.771936|S|100|27.92|0|100
C|KMI|20260105|15:59:50.051397|S|96|27.92|0|96
C|KMI|20260105|15:59:50.230609|S|4|27.92|0|4
C|KMI|20260105|15:59:50.338775|S|1|27.92|0|1
C|KMI|20260105|15:59:53.943481|S|8|27.92|0|8
C|KMI|20260105|15:59:53.947892|S|92|27.92|0|92
C|KMI|20260105|15:59:54.043960|S|100|27.92|0|100
C|KMI|20260105|15:59:54.345035|S|83|27.915|0|83
C|KMI|20260105|15:59:54.418486|S|28|27.915|0|28
C|KMI|20260105|15:59:54.532684|S|100|27.92|0|100
C|KMI|20260105|15:59:54.570872|S|100|27.92|0|100
C|KMI|20260105|15:59:54.878390|S|7|27.915|0|7
C|KMI|20260105|15:59:56.240882|S|100|27.92|0|100
C|KMI|20260105|15:59:56.240882|S|78|27.92|0|78
C|KMI|20260105|15:59:56.439899|S|10|27.92|0|10
C|KMI|20260105|15:59:57.516320|S|81|27.92|0|81
C|KMI|20260105|15:59:57.948962|S|19|27.92|0|19
C|KMI|20260105|15:59:58.068799|S|100|27.92|0|100
C|KMI|20260105|15:59:58.079350|S|100|27.92|0|100
C|KMI|20260105|15:59:58.148231|S|100|27.92|0|100
C|KMI|20260105|15:59:58.227530|S|100|27.92|0|100
C|KMI|20260105|15:59:58.724057|S|100|27.92|0|100
C|KMID|20260105|14:55:15.300854|S|52|24.89|0|52
C|KMID|20260105|15:59:45.439857|S|1500|24.8|0|1500
C|KMLI|20260105|09:51:42.023488|S|200|14.94|0|200
C|KMPR|20260105|09:38:42.615441|S|200|39.385|0|200
C|KMPR|20260105|09:49:15.609934|S|100|39.545|0|100
C|KMPR|20260105|10:08:13.171920|S|100|39.645|0|100
C|KMPR|20260105|10:10:31.735939|S|2|39.865|0|2
C|KMPR|20260105|10:10:31.735960|S|2|39.865|0|2
C|KMPR|20260105|10:27:43.296808|S|100|39.77|0|100
C|KMPR|20260105|10:27:44.608323|S|100|39.77|0|100
C|KMPR|20260105|10:51:23.999635|S|100|39.855|0|100
C|KMPR|20260105|10:51:40.197021|S|100|39.825|0|100
C|KMPR|20260105|11:16:40.448364|S|100|39.92|0|100
C|KMPR|20260105|12:11:10.934213|S|110|40.425|0|110
C|KMPR|20260105|12:14:53.242110|S|1|40.4|0|1
C|KMPR|20260105|12:19:44.359579|S|110|40.335|0|110
C|KMPR|20260105|12:26:36.026286|S|1|40.56|0|1
C|KMPR|20260105|12:30:15.297341|S|110|40.455|0|110
C|KMPR|20260105|12:30:19.865147|S|110|40.455|0|110
C|KMPR|20260105|13:26:46.233261|S|110|40.375|0|110
C|KMPR|20260105|15:44:00.246971|S|180|39.85|0|180
C|KMPR|20260105|15:56:17.660572|S|10|39.85|0|10
C|KMT|20260105|10:08:37.021264|S|134|29.49|0|134
C|KMT|20260105|10:17:37.246338|S|75|29.61|0|75
C|KMT|20260105|10:30:06.645293|S|100|29.77|0|100
C|KMT|20260105|10:57:26.090701|S|75|29.495|0|75
C|KMT|20260105|10:57:26.090701|S|30|29.495|0|30
C|KMT|20260105|11:34:20.273954|S|128|29.46|0|128
C|KMT|20260105|11:42:27.230650|S|227|29.52|0|227
C|KMT|20260105|11:43:33.878222|S|92|29.52|0|92
C|KMT|20260105|12:25:01.660338|S|91|29.65|0|91
C|KMT|20260105|12:25:01.660338|S|75|29.65|0|75
C|KMT|20260105|13:31:51.681165|S|18|29.66|0|18
C|KMT|20260105|13:31:51.681178|S|15|29.66|0|15
C|KMT|20260105|14:05:10.085663|S|100|29.62|0|100
C|KMT|20260105|14:05:10.085697|S|100|29.62|0|100
C|KMT|20260105|14:10:39.231506|S|25|29.49|0|25
C|KMT|20260105|14:10:39.231585|S|25|29.49|0|25
C|KMT|20260105|14:10:39.231649|S|25|29.49|0|25
C|KMT|20260105|14:10:39.231705|S|25|29.49|0|25
C|KMT|20260105|14:10:39.231781|S|25|29.49|0|25
C|KMT|20260105|14:10:39.231860|S|25|29.49|0|25
C|KMT|20260105|14:10:39.231918|S|25|29.49|0|25
C|KMT|20260105|14:10:39.231976|S|25|29.49|0|25
C|KMT|20260105|14:10:39.232033|S|25|29.49|0|25
C|KMT|20260105|14:10:39.232090|S|25|29.49|0|25
C|KMT|20260105|14:29:33.605352|S|1|29.59|0|1
C|KMT|20260105|14:29:33.605352|S|100|29.59|0|100
C|KMT|20260105|15:18:39.944503|S|52|29.45|0|52
C|KMT|20260105|15:18:39.944503|S|63|29.45|0|63
C|KMT|20260105|15:36:27.172877|S|75|29.41|0|75
C|KMT|20260105|15:55:20.048797|S|153|29.33|0|153
C|KMT|20260105|15:57:05.368755|S|115|29.31|0|115
C|KMT|20260105|15:59:44.734156|S|58|29.295|0|58
C|KMTS|20260105|10:14:22.204112|S|8|24.74|0|8
C|KMTS|20260105|10:28:51.053289|S|30|24.41|0|30
C|KMTS|20260105|10:59:00.620692|S|100|24.53|0|100
C|KMTS|20260105|11:02:37.199164|S|100|24.535|0|100
C|KMTS|20260105|11:12:22.753827|S|20|24.79|0|20
C|KMTS|20260105|11:28:06.721872|S|100|24.8|0|100
C|KMTS|20260105|11:46:13.535993|S|100|24.89|0|100
C|KMTS|20260105|11:54:19.658055|S|2|24.88|0|2
C|KMTS|20260105|12:32:16.847489|S|2|25.05|0|2
C|KMTS|20260105|12:49:33.509858|S|100|25.08|0|100
C|KMTS|20260105|12:59:58.161119|S|19|25|0|19
C|KMTS|20260105|13:01:31.129464|S|7|25.04|0|7
C|KMTS|20260105|13:18:53.689934|S|100|24.93|0|100
C|KMTS|20260105|15:35:22.440722|S|100|24.6|0|100
C|KMTS|20260105|15:36:52.681246|S|100|24.57|0|100
C|KMTS|20260105|15:38:18.911979|S|12|24.59|0|12
C|KMTS|20260105|15:39:48.279397|S|100|24.62|0|100
C|KMTS|20260105|15:41:10.117193|S|100|24.64|0|100
C|KMTS|20260105|15:43:42.681412|S|100|24.61|0|100
C|KMTS|20260105|15:57:18.198882|S|100|24.45|0|100
C|KMX|20260105|09:37:36.428636|S|38|39.445|0|38
C|KMX|20260105|09:38:22.774616|S|38|39.36|0|38
C|KMX|20260105|09:38:22.774757|S|38|39.36|0|38
C|KMX|20260105|09:46:27.391974|S|25|39.76|0|25
C|KMX|20260105|09:46:27.391974|S|10|39.76|0|10
C|KMX|20260105|09:52:02.774997|S|100|39.81|0|100
C|KMX|20260105|09:58:28.187316|S|5|39.82|0|5
C|KMX|20260105|09:58:28.187316|S|26|39.83|0|26
C|KMX|20260105|10:04:08.081251|S|8|39.94|0|8
C|KMX|20260105|10:04:14.301016|S|42|39.94|0|42
C|KMX|20260105|10:04:14.385083|S|100|39.94|0|100
C|KMX|20260105|10:04:14.385084|S|7|39.95|0|7
C|KMX|20260105|10:05:29.766941|S|38|39.91|0|38
C|KMX|20260105|10:09:59.361563|S|34|39.82|0|34
C|KMX|20260105|10:10:05.723548|S|100|39.83|0|100
C|KMX|20260105|10:11:05.123089|S|86|39.87|0|86
C|KMX|20260105|10:11:05.161167|S|35|39.87|0|35
C|KMX|20260105|10:11:05.299851|S|17|39.88|0|17
C|KMX|20260105|10:11:31.455388|S|17|39.82|0|17
C|KMX|20260105|10:11:42.279089|S|100|39.82|0|100
C|KMX|20260105|10:11:46.843889|S|100|39.855|0|100
C|KMX|20260105|10:12:03.947945|S|17|39.91|0|17
C|KMX|20260105|10:12:04.127025|S|83|39.91|0|83
C|KMX|20260105|10:13:30.067476|S|100|39.98|0|100
C|KMX|20260105|10:26:52.178743|S|38|39.9|0|38
C|KMX|20260105|10:26:52.178869|S|38|39.9|0|38
C|KMX|20260105|10:37:21.091625|S|100|40.32|0|100
C|KMX|20260105|10:42:35.485741|S|4|40.19|0|4
C|KMX|20260105|10:44:07.278719|S|100|40.2|0|100
C|KMX|20260105|10:44:39.563895|S|100|40.175|0|100
C|KMX|20260105|10:48:01.369784|S|19|39.99|0|19
C|KMX|20260105|10:48:30.537085|S|100|39.945|0|100
C|KMX|20260105|10:51:57.297705|S|2|39.97|0|2
C|KMX|20260105|10:55:19.304785|S|20|39.86|0|20
C|KMX|20260105|10:56:36.514246|S|100|39.915|0|100
C|KMX|20260105|10:56:40.339519|S|53|39.92|0|53
C|KMX|20260105|11:03:28.082123|S|100|39.99|0|100
C|KMX|20260105|11:08:26.941733|S|20|40.17|0|20
C|KMX|20260105|11:15:28.200014|S|150|40.385|0|150
C|KMX|20260105|11:20:28.438669|S|100|40.36|0|100
C|KMX|20260105|11:30:18.377422|S|100|40.41|0|100
C|KMX|20260105|11:38:41.079930|S|7|40.47|0|7
C|KMX|20260105|11:38:41.079980|S|38|40.47|0|38
C|KMX|20260105|11:38:41.080145|S|38|40.47|0|38
C|KMX|20260105|11:55:50.282261|S|100|40.825|0|100
C|KMX|20260105|12:01:35.308848|S|38|41.27|0|38
C|KMX|20260105|12:03:40.062545|S|110|41.145|0|110
C|KMX|20260105|12:03:40.062628|S|38|41.15|0|38
C|KMX|20260105|12:03:40.063015|S|9|41.15|0|9
C|KMX|20260105|12:03:40.063026|S|53|41.15|0|53
C|KMX|20260105|12:03:44.160132|S|110|41.06|0|110
C|KMX|20260105|12:07:14.601902|S|100|40.89|0|100
C|KMX|20260105|12:09:24.295996|S|150|40.845|0|150
C|KMX|20260105|12:09:24.296057|S|38|40.845|0|38
C|KMX|20260105|12:20:31.191727|S|1|40.91|0|1
C|KMX|20260105|12:21:02.918964|S|110|40.895|0|110
C|KMX|20260105|12:31:03.279084|S|6|40.905|0|6
C|KMX|20260105|12:31:03.279128|S|6|40.905|0|6
C|KMX|20260105|12:31:03.279136|S|6|40.905|0|6
C|KMX|20260105|12:33:26.107382|S|100|40.86|0|100
C|KMX|20260105|12:34:18.481453|S|50|40.85|0|50
C|KMX|20260105|12:35:08.195831|S|38|40.87|0|38
C|KMX|20260105|12:41:18.153226|S|5|40.94|0|5
C|KMX|20260105|12:43:30.246508|S|50|40.97|0|50
C|KMX|20260105|12:43:40.361309|S|7|40.935|0|7
C|KMX|20260105|12:43:40.361321|S|7|40.935|0|7
C|KMX|20260105|12:44:01.574282|S|27|40.92|0|27
C|KMX|20260105|12:53:30.421507|S|100|40.77|0|100
C|KMX|20260105|12:55:33.702473|S|38|40.76|0|38
C|KMX|20260105|12:55:33.702536|S|38|40.76|0|38
C|KMX|20260105|13:02:00.048529|S|15|40.8|0|15
C|KMX|20260105|13:02:53.119238|S|17|40.84|0|17
C|KMX|20260105|13:16:54.187531|S|100|40.795|0|100
C|KMX|20260105|13:18:29.439412|S|100|40.8|0|100
C|KMX|20260105|13:18:41.161151|S|5|40.78|0|5
C|KMX|20260105|13:28:32.167935|S|100|40.86|0|100
C|KMX|20260105|13:38:31.032873|S|100|40.88|0|100
C|KMX|20260105|14:10:12.308587|S|7|40.97|0|7
C|KMX|20260105|14:10:12.415793|S|120|40.96|0|120
C|KMX|20260105|14:13:24.767089|S|150|40.83|0|150
C|KMX|20260105|14:13:24.767111|S|38|40.83|0|38
C|KMX|20260105|14:13:24.767165|S|42|40.83|0|42
C|KMX|20260105|14:23:46.654255|S|120|40.91|0|120
C|KMX|20260105|14:35:15.715736|S|112|40.93|0|112
C|KMX|20260105|14:35:15.715820|S|38|40.93|0|38
C|KMX|20260105|14:35:15.715891|S|38|40.93|0|38
C|KMX|20260105|14:35:15.715954|S|38|40.93|0|38
C|KMX|20260105|14:35:15.716020|S|14|40.93|0|14
C|KMX|20260105|14:35:15.742834|S|120|40.955|0|120
C|KMX|20260105|14:43:08.199210|S|3|40.89|0|3
C|KMX|20260105|14:44:35.551613|S|38|40.895|0|38
C|KMX|20260105|14:44:35.551688|S|38|40.895|0|38
C|KMX|20260105|14:50:42.096010|S|50|40.79|0|50
C|KMX|20260105|14:51:14.193543|S|2|40.81|0|2
C|KMX|20260105|15:07:29.970769|S|70|40.565|0|70
C|KMX|20260105|15:07:35.777945|S|60|40.58|0|60
C|KMX|20260105|15:12:37.226065|S|140|40.52|0|140
C|KMX|20260105|15:23:42.178554|S|50|40.42|0|50
C|KMX|20260105|15:32:42.556523|S|50|40.44|0|50
C|KMX|20260105|15:32:42.556633|S|2|40.45|0|2
C|KMX|20260105|15:34:52.432866|S|100|40.4|0|100
C|KMX|20260105|15:37:35.276792|S|21|40.45|0|21
C|KMX|20260105|15:37:35.276807|S|49|40.45|0|49
C|KMX|20260105|15:38:18.442634|S|70|40.44|0|70
C|KMX|20260105|15:49:42.813792|S|100|40.475|0|100
C|KMX|20260105|15:51:40.734944|S|19|40.38|0|19
C|KMX|20260105|15:52:41.882123|S|33|40.385|0|33
C|KMX|20260105|15:53:39.099935|S|100|40.4|0|100
C|KMX|20260105|15:53:39.100978|S|100|40.4|0|100
C|KMX|20260105|15:54:08.598738|S|46|40.42|0|46
C|KMX|20260105|15:54:08.598871|S|20|40.42|0|20
C|KMX|20260105|15:54:08.599036|S|34|40.42|0|34
C|KMX|20260105|15:56:15.740245|S|60|40.32|0|60
C|KMX|20260105|15:56:15.740266|S|90|40.32|0|90
C|KMX|20260105|15:56:52.321707|S|100|40.35|0|100
C|KMX|20260105|15:57:48.535259|S|100|40.285|0|100
C|KMX|20260105|15:58:15.459826|S|100|40.27|0|100
C|KMX|20260105|15:58:35.255139|S|100|40.285|0|100
C|KMX|20260105|15:58:58.155274|S|50|40.3|0|50
C|KMX|20260105|15:58:59.990418|S|100|40.31|0|100
C|KMX|20260105|15:59:00.204146|S|100|40.31|0|100
C|KMX|20260105|15:59:19.103629|S|100|40.335|0|100
C|KMX|20260105|15:59:22.540087|S|100|40.335|0|100
C|KMX|20260105|15:59:23.560244|S|100|40.335|0|100
C|KMX|20260105|15:59:24.316154|S|50|40.31|0|50
C|KMX|20260105|15:59:43.284860|S|100|40.31|0|100
C|KMX|20260105|15:59:43.748472|S|100|40.31|0|100
C|KMX|20260105|15:59:44.275549|S|113|40.31|0|113
C|KMX|20260105|15:59:46.544780|S|200|40.325|0|200
C|KMX|20260105|15:59:51.639428|S|4|40.31|0|4
C|KMX|20260105|15:59:58.499081|S|100|40.32|0|100
C|KN|20260105|11:43:19.029458|S|23|22.48|0|23
C|KN|20260105|12:47:18.839913|S|5|22.47|0|5
C|KN|20260105|13:29:29.088063|S|50|22.515|0|50
C|KN|20260105|15:29:36.871066|S|10|22.45|0|10
C|KN|20260105|15:32:08.260326|S|10|22.45|0|10
C|KN|20260105|15:34:53.949489|S|10|22.46|0|10
C|KN|20260105|15:37:57.398457|S|10|22.46|0|10
C|KN|20260105|15:51:26.924947|S|10|22.42|0|10
C|KN|20260105|15:51:26.924947|S|10|22.42|0|10
C|KN|20260105|15:59:49.574042|S|97|22.38|0|97
C|KNF|20260105|10:00:32.443057|S|47|74.04|0|47
C|KNF|20260105|10:00:32.870598|S|47|74.03|0|47
C|KNF|20260105|10:48:43.907505|S|100|74.39|0|100
C|KNF|20260105|10:50:01.691391|S|100|74.31|0|100
C|KNF|20260105|10:50:01.691391|S|15|74.3|0|15
C|KNF|20260105|11:03:06.392150|S|25|73.98|0|25
C|KNF|20260105|11:03:06.392224|S|25|73.98|0|25
C|KNF|20260105|11:03:06.392310|S|25|73.98|0|25
C|KNF|20260105|11:03:06.392371|S|25|73.98|0|25
C|KNF|20260105|11:03:06.392982|S|5|73.93|0|5
C|KNF|20260105|11:11:26.626401|S|100|74.025|0|100
C|KNF|20260105|11:53:31.221165|S|100|74.08|0|100
C|KNF|20260105|11:53:31.221165|S|67|74.07|0|67
C|KNF|20260105|12:41:20.095874|S|100|73.775|0|100
C|KNF|20260105|14:02:54.051207|S|43|74.33|0|43
C|KNF|20260105|14:32:43.533046|S|4|74.69|0|4
C|KNF|20260105|14:32:43.533113|S|1|74.69|0|1
C|KNF|20260105|15:04:58.298890|S|64|74.19|0|64
C|KNF|20260105|15:22:38.045197|S|100|74.17|0|100
C|KNF|20260105|15:39:15.252864|S|52|74.1|0|52
C|KNF|20260105|15:39:41.168855|S|100|74.1|0|100
C|KNF|20260105|15:45:08.460159|S|1|74.11|0|1
C|KNF|20260105|15:45:17.657429|S|100|74.07|0|100
C|KNF|20260105|15:45:17.657429|S|11|74.07|0|11
C|KNF|20260105|15:45:27.179666|S|1|74.11|0|1
C|KNF|20260105|15:45:49.146767|S|1|74.11|0|1
C|KNF|20260105|15:49:49.039371|S|100|74.03|0|100
C|KNF|20260105|15:53:57.121580|S|4|74.04|0|4
C|KNF|20260105|15:54:46.056053|S|51|74.02|0|51
C|KNF|20260105|15:56:26.648943|S|100|73.82|0|100
C|KNF|20260105|15:59:55.415970|S|100|73.88|0|100
C|KNRX|20260105|15:59:14.539471|S|1|1.51|0|1
C|KNSA|20260105|10:15:28.518976|S|100|39.79|0|100
C|KNSA|20260105|10:52:52.458694|S|24|39.35|0|24
C|KNSA|20260105|11:16:46.078149|S|105|39.705|0|105
C|KNSA|20260105|11:28:28.839691|S|50|39.67|0|50
C|KNSA|20260105|11:28:28.839691|S|59|39.68|0|59
C|KNSA|20260105|12:28:18.111964|S|10|40.61|0|10
C|KNSA|20260105|12:28:18.111970|S|10|40.61|0|10
C|KNSA|20260105|12:28:18.111982|S|25|40.61|0|25
C|KNSA|20260105|12:54:30.070977|S|25|40.88|0|25
C|KNSA|20260105|12:55:59.393923|S|100|41.01|0|100
C|KNSA|20260105|13:13:07.925411|S|10|40.92|0|10
C|KNSA|20260105|13:28:40.645910|S|10|40.56|0|10
C|KNSA|20260105|13:28:46.160508|S|10|40.57|0|10
C|KNSA|20260105|13:30:37.867564|S|10|40.57|0|10
C|KNSA|20260105|15:47:46.388308|S|25|41.05|0|25
C|KNSA|20260105|15:56:34.055115|S|4|41.02|0|4
C|KNSA|20260105|15:59:30.658506|S|15|41.1|0|15
C|KNSL|20260105|09:51:20.671358|S|100|393.59|0|100
C|KNSL|20260105|10:10:14.225240|S|45|397.05|0|45
C|KNSL|20260105|10:29:39.048441|S|40|396.06|0|40
C|KNSL|20260105|11:24:25.619553|S|24|402.025|0|24
C|KNSL|20260105|14:28:19.347217|S|2|406.24|0|2
C|KNSL|20260105|14:28:19.347227|S|50|406.24|0|50
C|KNSL|20260105|14:30:19.249852|S|25|406.87|0|25
C|KNSL|20260105|14:45:20.289008|S|65|405.52|0|65
C|KNSL|20260105|14:45:20.289075|S|10|405.515|0|10
C|KNSL|20260105|15:47:17.149409|S|25|396.64|0|25
C|KNSL|20260105|15:47:17.149409|S|23|396.64|0|23
C|KNSL|20260105|15:51:51.898168|S|24|397.6|0|24
C|KNSL|20260105|15:59:31.489800|S|40|397.36|0|40
C|KNSL|20260105|15:59:31.490470|S|39|397.4|0|39
C|KNSL|20260105|15:59:31.730829|S|53|397.105|0|53
C|KNSL|20260105|15:59:31.730829|S|11|397.11|0|11
C|KNSL|20260105|15:59:43.093372|S|2|396.8|0|2
C|KNSL|20260105|15:59:44.384358|S|40|397.33|0|40
C|KNSL|20260105|15:59:44.734543|S|40|397.41|0|40
C|KNSL|20260105|15:59:47.617027|S|3|397.3|0|3
C|KNSL|20260105|15:59:49.689230|S|16|397.31|0|16
C|KNSL|20260105|15:59:49.689230|S|24|397.27|0|24
C|KNSL|20260105|15:59:51.342829|S|1|396.95|0|1
C|KNSL|20260105|15:59:53.388314|S|22|396.47|0|22
C|KNSL|20260105|15:59:53.627700|S|6|396.47|0|6
C|KNSL|20260105|15:59:54.521279|S|2|396.48|0|2
C|KNSL|20260105|15:59:55.936706|S|4|396.48|0|4
C|KNSL|20260105|15:59:57.097994|S|1|396.48|0|1
C|KNTK|20260105|09:32:10.026328|S|25|37.175|0|25
C|KNTK|20260105|09:37:49.070465|S|25|36.81|0|25
C|KNTK|20260105|09:37:49.070536|S|25|36.81|0|25
C|KNTK|20260105|09:37:49.070596|S|25|36.79|0|25
C|KNTK|20260105|09:37:49.070655|S|25|36.79|0|25
C|KNTK|20260105|09:42:37.218658|S|25|36.67|0|25
C|KNTK|20260105|09:42:37.218727|S|25|36.67|0|25
C|KNTK|20260105|09:44:54.935055|S|100|36.515|0|100
C|KNTK|20260105|10:01:10.957103|S|25|35.74|0|25
C|KNTK|20260105|10:01:10.957171|S|25|35.74|0|25
C|KNTK|20260105|10:03:58.167265|S|1|35.8|0|1
C|KNTK|20260105|10:03:58.170700|S|2|35.8|0|2
C|KNTK|20260105|10:03:58.182009|S|2|35.8|0|2
C|KNTK|20260105|10:03:58.295914|S|2|35.8|0|2
C|KNTK|20260105|10:04:00.506165|S|2|35.8|0|2
C|KNTK|20260105|10:04:03.134696|S|2|35.79|0|2
C|KNTK|20260105|10:04:05.877205|S|2|35.79|0|2
C|KNTK|20260105|10:04:07.460603|S|2|35.8|0|2
C|KNTK|20260105|10:04:08.487899|S|2|35.8|0|2
C|KNTK|20260105|10:04:08.491282|S|2|35.8|0|2
C|KNTK|20260105|10:04:08.492265|S|2|35.8|0|2
C|KNTK|20260105|10:04:59.583577|S|1|35.78|0|1
C|KNTK|20260105|10:04:59.583577|S|1|35.78|0|1
C|KNTK|20260105|10:04:59.583577|S|2|35.79|0|2
C|KNTK|20260105|10:05:38.484220|S|1|35.81|0|1
C|KNTK|20260105|10:05:38.484221|S|1|35.81|0|1
C|KNTK|20260105|10:08:26.353925|S|25|35.56|0|25
C|KNTK|20260105|10:09:53.431711|S|25|35.575|0|25
C|KNTK|20260105|10:09:53.431773|S|25|35.575|0|25
C|KNTK|20260105|10:09:53.431831|S|25|35.575|0|25
C|KNTK|20260105|10:09:53.432838|S|25|35.575|0|25
C|KNTK|20260105|10:29:29.083520|S|100|35.875|0|100
C|KNTK|20260105|10:29:29.083520|S|52|35.875|0|52
C|KNTK|20260105|10:29:40.344023|S|3|35.85|0|3
C|KNTK|20260105|10:32:38.867803|S|100|35.76|0|100
C|KNTK|20260105|10:33:30.459150|S|5|35.86|0|5
C|KNTK|20260105|11:01:25.563204|S|25|36.065|0|25
C|KNTK|20260105|11:07:21.539991|S|100|36.1|0|100
C|KNTK|20260105|11:17:29.358639|S|100|36.43|0|100
C|KNTK|20260105|11:33:30.619027|S|100|36.49|0|100
C|KNTK|20260105|11:33:30.619090|S|25|36.49|0|25
C|KNTK|20260105|11:33:31.174204|S|25|36.51|0|25
C|KNTK|20260105|11:33:31.174271|S|25|36.51|0|25
C|KNTK|20260105|11:33:31.174330|S|25|36.51|0|25
C|KNTK|20260105|11:33:31.174389|S|25|36.51|0|25
C|KNTK|20260105|11:33:31.174444|S|25|36.51|0|25
C|KNTK|20260105|11:33:31.174500|S|25|36.51|0|25
C|KNTK|20260105|11:33:31.174556|S|25|36.51|0|25
C|KNTK|20260105|11:33:31.174613|S|25|36.51|0|25
C|KNTK|20260105|11:34:13.191492|S|10|36.51|0|10
C|KNTK|20260105|11:36:22.769510|S|1|36.59|0|1
C|KNTK|20260105|11:39:02.360655|S|5|36.73|0|5
C|KNTK|20260105|11:40:43.621643|S|86|36.77|0|86
C|KNTK|20260105|11:40:43.621656|S|14|36.77|0|14
C|KNTK|20260105|11:40:45.136074|S|100|36.67|0|100
C|KNTK|20260105|11:58:50.447885|S|25|36.905|0|25
C|KNTK|20260105|12:05:09.158732|S|25|36.915|0|25
C|KNTK|20260105|12:16:25.492866|S|25|36.755|0|25
C|KNTK|20260105|12:16:25.492933|S|25|36.755|0|25
C|KNTK|20260105|12:16:25.493010|S|25|36.755|0|25
C|KNTK|20260105|12:16:25.493067|S|25|36.755|0|25
C|KNTK|20260105|12:17:32.291467|S|100|36.77|0|100
C|KNTK|20260105|12:17:42.060692|S|21|36.765|0|21
C|KNTK|20260105|12:18:00.876704|S|100|36.74|0|100
C|KNTK|20260105|12:18:33.176331|S|5|36.73|0|5
C|KNTK|20260105|12:18:33.176331|S|5|36.73|0|5
C|KNTK|20260105|12:49:56.603262|S|1|36.71|0|1
C|KNTK|20260105|13:51:37.536810|S|3|37.01|0|3
C|KNTK|20260105|13:52:18.558172|S|3|37.01|0|3
C|KNTK|20260105|14:10:38.535682|S|25|37.075|0|25
C|KNTK|20260105|14:14:24.923878|S|1|37|0|1
C|KNTK|20260105|14:14:27.796912|S|4|37|0|4
C|KNTK|20260105|14:34:40.319120|S|2|37.19|0|2
C|KNTK|20260105|14:35:13.305520|S|8|37.19|0|8
C|KNTK|20260105|14:35:46.679919|S|8|37.19|0|8
C|KNTK|20260105|15:02:24.332217|S|100|37.155|0|100
C|KNTK|20260105|15:02:24.436299|S|100|37.155|0|100
C|KNTK|20260105|15:03:10.783705|S|50|37.2|0|50
C|KNTK|20260105|15:06:41.169411|S|25|37.13|0|25
C|KNTK|20260105|15:06:41.169485|S|25|37.13|0|25
C|KNTK|20260105|15:06:41.169559|S|25|37.13|0|25
C|KNTK|20260105|15:12:46.554942|S|50|37.17|0|50
C|KNTK|20260105|15:17:05.723047|S|100|37.085|0|100
C|KNTK|20260105|15:26:47.835500|S|4|37.04|0|4
C|KNTK|20260105|15:34:14.816669|S|100|36.8|0|100
C|KNTK|20260105|15:34:14.816735|S|25|36.795|0|25
C|KNTK|20260105|15:34:14.816780|S|45|36.795|0|45
C|KNTK|20260105|15:45:34.317327|S|6|36.72|0|6
C|KNTK|20260105|15:48:08.972250|S|100|36.685|0|100
C|KNTK|20260105|15:48:08.972326|S|90|36.685|0|90
C|KNTK|20260105|15:48:12.544871|S|25|36.7|0|25
C|KNTK|20260105|15:48:12.544895|S|100|36.7|0|100
C|KNTK|20260105|15:48:12.545031|S|25|36.7|0|25
C|KNTK|20260105|15:51:52.910779|S|25|36.585|0|25
C|KNTK|20260105|15:55:15.997938|S|34|36.5|0|34
C|KNTK|20260105|15:57:49.092537|S|54|36.45|0|54
C|KNTK|20260105|15:59:49.549838|S|100|36.45|0|100
C|KNTK|20260105|15:59:49.549838|S|100|36.45|0|100
C|KNX|20260105|09:49:04.503621|S|38|53.28|0|38
C|KNX|20260105|10:12:25.435657|S|100|53.63|0|100
C|KNX|20260105|10:14:31.300270|S|200|53.59|0|200
C|KNX|20260105|10:14:31.300529|S|72|53.59|0|72
C|KNX|20260105|10:14:31.306915|S|100|53.61|0|100
C|KNX|20260105|10:15:05.825845|S|38|53.57|0|38
C|KNX|20260105|10:20:45.815188|S|5|53.35|0|5
C|KNX|20260105|10:34:35.879311|S|38|53.66|0|38
C|KNX|20260105|10:50:26.827712|S|100|54.03|0|100
C|KNX|20260105|10:51:42.263326|S|5|54.02|0|5
C|KNX|20260105|10:51:42.263329|S|5|54.01|0|5
C|KNX|20260105|10:51:42.263330|S|5|54.01|0|5
C|KNX|20260105|10:53:03.039249|S|38|53.865|0|38
C|KNX|20260105|11:51:37.216498|S|100|54|0|100
C|KNX|20260105|12:39:38.375730|S|15|54.09|0|15
C|KNX|20260105|12:39:38.375751|S|15|54.09|0|15
C|KNX|20260105|12:56:05.040506|S|100|54.1|0|100
C|KNX|20260105|12:56:07.411022|S|100|54.1|0|100
C|KNX|20260105|14:33:41.346915|S|50|54.66|0|50
C|KNX|20260105|14:39:56.003209|S|50|54.66|0|50
C|KNX|20260105|14:42:05.877151|S|5|54.625|0|5
C|KNX|20260105|14:42:05.877169|S|5|54.625|0|5
C|KNX|20260105|14:42:32.798262|S|35|54.59|0|35
C|KNX|20260105|14:42:32.798300|S|15|54.59|0|15
C|KNX|20260105|14:49:24.400080|S|50|54.58|0|50
C|KNX|20260105|14:57:22.111507|S|50|54.6|0|50
C|KNX|20260105|14:58:20.303725|S|120|54.59|0|120
C|KNX|20260105|15:10:22.729105|S|6|54.53|0|6
C|KNX|20260105|15:23:30.794789|S|150|54.63|0|150
C|KNX|20260105|15:26:37.031193|S|300|54.71|0|300
C|KNX|20260105|15:31:10.137747|S|10|54.53|0|10
C|KNX|20260105|15:32:45.160831|S|100|54.41|0|100
C|KNX|20260105|15:33:04.573550|S|38|54.38|0|38
C|KNX|20260105|15:34:05.980696|S|1|54.33|0|1
C|KNX|20260105|15:34:05.980711|S|50|54.33|0|50
C|KNX|20260105|15:34:05.980742|S|49|54.33|0|49
C|KNX|20260105|15:35:43.013166|S|99|54.295|0|99
C|KNX|20260105|15:40:05.096707|S|143|54.215|0|143
C|KNX|20260105|15:47:05.545057|S|100|54.1|0|100
C|KNX|20260105|15:58:13.763378|S|50|54.03|0|50
C|KNX|20260105|15:58:13.763451|S|50|54.03|0|50
C|KNX|20260105|15:58:28.927652|S|2|54.02|0|2
C|KNX|20260105|15:59:01.268986|S|38|54.035|0|38
C|KNX|20260105|15:59:01.269060|S|38|54.035|0|38
C|KNX|20260105|15:59:01.269134|S|38|54.035|0|38
C|KNX|20260105|15:59:01.269201|S|38|54.035|0|38
C|KNX|20260105|15:59:01.273670|S|100|54.035|0|100
C|KNX|20260105|15:59:03.345401|S|100|54.07|0|100
C|KNX|20260105|15:59:07.951344|S|100|54.055|0|100
C|KNX|20260105|15:59:20.335835|S|100|54.07|0|100
C|KNX|20260105|15:59:20.346930|S|4|54.08|0|4
C|KNX|20260105|15:59:27.734347|S|100|54.09|0|100
C|KNX|20260105|15:59:27.734364|S|50|54.09|0|50
C|KNX|20260105|15:59:37.730647|S|100|54.08|0|100
C|KNX|20260105|15:59:38.729224|S|100|54.08|0|100
C|KNX|20260105|15:59:52.313946|S|100|54.02|0|100
C|KO|20260105|09:30:02.416266|S|1|68.75|0|1
C|KO|20260105|09:30:16.903159|S|12|68.59|0|12
C|KO|20260105|09:33:24.605586|S|100|68.58|0|100
C|KO|20260105|09:34:20.734332|S|100|68.49|0|100
C|KO|20260105|09:34:34.103931|S|100|68.46|0|100
C|KO|20260105|09:34:37.356280|S|100|68.4|0|100
C|KO|20260105|09:40:25.836925|S|100|68.335|0|100
C|KO|20260105|09:42:26.033343|S|70|68.38|0|70
C|KO|20260105|09:42:26.033386|S|30|68.38|0|30
C|KO|20260105|09:47:03.296751|S|100|68.275|0|100
C|KO|20260105|10:00:01.020984|S|100|68.435|0|100
C|KO|20260105|10:05:55.014581|S|100|68.345|0|100
C|KO|20260105|10:06:07.056092|S|22|68.35|0|22
C|KO|20260105|10:06:40.984119|S|1|68.28|0|1
C|KO|20260105|10:08:17.824496|S|3|68.33|0|3
C|KO|20260105|10:10:15.552478|S|23|68.36|0|23
C|KO|20260105|10:10:15.552478|S|100|68.36|0|100
C|KO|20260105|10:11:30.600827|S|4|68.35|0|4
C|KO|20260105|10:13:33.495572|S|14|68.285|0|14
C|KO|20260105|10:13:40.645153|S|100|68.29|0|100
C|KO|20260105|10:15:09.384584|S|100|68.375|0|100
C|KO|20260105|10:17:51.432253|S|100|68.355|0|100
C|KO|20260105|10:18:00.978122|S|26|68.37|0|26
C|KO|20260105|10:20:00.837590|S|27|68.35|0|27
C|KO|20260105|10:22:20.479646|S|100|68.4|0|100
C|KO|20260105|10:22:24.279701|S|100|68.39|0|100
C|KO|20260105|10:28:35.220937|S|100|68.39|0|100
C|KO|20260105|10:29:02.055554|S|100|68.35|0|100
C|KO|20260105|10:29:55.811388|S|78|68.26|0|78
C|KO|20260105|10:30:38.756710|S|1|68.25|0|1
C|KO|20260105|10:30:45.961359|S|100|68.26|0|100
C|KO|20260105|10:33:09.069711|S|100|68.2|0|100
C|KO|20260105|10:37:54.263737|S|19|68.16|0|19
C|KO|20260105|10:38:02.715882|S|100|68.16|0|100
C|KO|20260105|10:38:02.715883|S|100|68.16|0|100
C|KO|20260105|10:38:02.716132|S|13|68.15|0|13
C|KO|20260105|10:38:02.716170|S|12|68.15|0|12
C|KO|20260105|10:38:11.204669|S|10|68.155|0|10
C|KO|20260105|10:47:41.455391|S|100|68.21|0|100
C|KO|20260105|10:47:46.331813|S|100|68.21|0|100
C|KO|20260105|10:48:04.841935|S|46|68.25|0|46
C|KO|20260105|10:50:03.086940|S|100|68.21|0|100
C|KO|20260105|10:50:29.421514|S|100|68.2|0|100
C|KO|20260105|10:51:23.092175|S|100|68.23|0|100
C|KO|20260105|10:52:49.322573|S|100|68.22|0|100
C|KO|20260105|10:53:05.451077|S|100|68.235|0|100
C|KO|20260105|10:53:05.824134|S|100|68.23|0|100
C|KO|20260105|10:53:05.824134|S|100|68.23|0|100
C|KO|20260105|10:53:22.797050|S|22|68.24|0|22
C|KO|20260105|10:53:23.738717|S|100|68.23|0|100
C|KO|20260105|10:55:35.891423|S|80|68.26|0|80
C|KO|20260105|10:56:04.333867|S|38|68.28|0|38
C|KO|20260105|10:56:20.292699|S|200|68.28|0|200
C|KO|20260105|10:57:00.452409|S|100|68.26|0|100
C|KO|20260105|10:57:57.588637|S|100|68.27|0|100
C|KO|20260105|10:58:07.968007|S|100|68.27|0|100
C|KO|20260105|10:58:43.871634|S|100|68.23|0|100
C|KO|20260105|10:59:24.334261|S|200|68.19|0|200
C|KO|20260105|11:01:24.108110|S|100|68.19|0|100
C|KO|20260105|11:03:05.029467|S|100|68.22|0|100
C|KO|20260105|11:03:25.027104|S|100|68.195|0|100
C|KO|20260105|11:03:33.534156|S|100|68.19|0|100
C|KO|20260105|11:03:33.534156|S|100|68.19|0|100
C|KO|20260105|11:04:32.114412|S|100|68.19|0|100
C|KO|20260105|11:04:42.522043|S|100|68.18|0|100
C|KO|20260105|11:05:16.900984|S|100|68.19|0|100
C|KO|20260105|11:07:08.875457|S|100|68.17|0|100
C|KO|20260105|11:07:08.875458|S|100|68.17|0|100
C|KO|20260105|11:07:51.438326|S|100|68.16|0|100
C|KO|20260105|11:07:54.979949|S|100|68.16|0|100
C|KO|20260105|11:08:04.110611|S|100|68.16|0|100
C|KO|20260105|11:08:04.356570|S|100|68.16|0|100
C|KO|20260105|11:09:09.433198|S|100|68.16|0|100
C|KO|20260105|11:09:14.616692|S|100|68.165|0|100
C|KO|20260105|11:09:26.406164|S|100|68.18|0|100
C|KO|20260105|11:09:45.032891|S|100|68.2|0|100
C|KO|20260105|11:10:13.841139|S|100|68.17|0|100
C|KO|20260105|11:11:07.260809|S|100|68.15|0|100
C|KO|20260105|11:12:19.792932|S|1|68.12|0|1
C|KO|20260105|11:15:06.161610|S|1|68.15|0|1
C|KO|20260105|11:15:19.503921|S|100|68.14|0|100
C|KO|20260105|11:17:42.161533|S|100|68.19|0|100
C|KO|20260105|11:17:42.766057|S|100|68.19|0|100
C|KO|20260105|11:17:51.710789|S|20|68.17|0|20
C|KO|20260105|11:18:53.489802|S|193|68.14|0|193
C|KO|20260105|11:19:10.886138|S|100|68.13|0|100
C|KO|20260105|11:19:10.886138|S|100|68.13|0|100
C|KO|20260105|11:27:18.499631|S|100|68.25|0|100
C|KO|20260105|11:27:18.499632|S|100|68.25|0|100
C|KO|20260105|11:29:49.997866|S|21|68.28|0|21
C|KO|20260105|11:31:18.606173|S|100|68.28|0|100
C|KO|20260105|11:32:30.922598|S|100|68.24|0|100
C|KO|20260105|11:32:33.698952|S|100|68.24|0|100
C|KO|20260105|11:32:41.351678|S|100|68.26|0|100
C|KO|20260105|11:33:29.809154|S|100|68.25|0|100
C|KO|20260105|11:34:34.188656|S|4|68.24|0|4
C|KO|20260105|11:34:53.985892|S|100|68.24|0|100
C|KO|20260105|11:38:26.905067|S|200|68.31|0|200
C|KO|20260105|11:38:26.905111|S|4|68.31|0|4
C|KO|20260105|11:39:12.197666|S|100|68.265|0|100
C|KO|20260105|11:39:13.486184|S|100|68.265|0|100
C|KO|20260105|11:39:13.491290|S|100|68.27|0|100
C|KO|20260105|11:43:29.891778|S|100|68.26|0|100
C|KO|20260105|11:43:29.891778|S|1|68.26|0|1
C|KO|20260105|11:44:02.751793|S|100|68.25|0|100
C|KO|20260105|11:44:02.751793|S|100|68.25|0|100
C|KO|20260105|11:45:03.932261|S|100|68.285|0|100
C|KO|20260105|11:47:00.778109|S|137|68.26|0|137
C|KO|20260105|11:47:00.778166|S|63|68.26|0|63
C|KO|20260105|11:48:51.702988|S|100|68.23|0|100
C|KO|20260105|11:49:22.051124|S|8|68.23|0|8
C|KO|20260105|11:50:54.316104|S|12|68.24|0|12
C|KO|20260105|11:50:54.316271|S|88|68.24|0|88
C|KO|20260105|11:51:18.968113|S|1|68.23|0|1
C|KO|20260105|11:53:38.779174|S|2|68.19|0|2
C|KO|20260105|11:56:05.126221|S|4|68.22|0|4
C|KO|20260105|11:56:46.097343|S|2|68.225|0|2
C|KO|20260105|12:00:12.885417|S|1|68.25|0|1
C|KO|20260105|12:01:08.148054|S|110|68.275|0|110
C|KO|20260105|12:01:08.195737|S|14|68.27|0|14
C|KO|20260105|12:01:17.238307|S|100|68.255|0|100
C|KO|20260105|12:01:34.381700|S|15|68.28|0|15
C|KO|20260105|12:01:34.381914|S|110|68.28|0|110
C|KO|20260105|12:03:02.087901|S|1|68.215|0|1
C|KO|20260105|12:03:40.586259|S|100|68.24|0|100
C|KO|20260105|12:03:50.071291|S|167|68.22|0|167
C|KO|20260105|12:06:40.153903|S|23|68.23|0|23
C|KO|20260105|12:06:40.338552|S|2|68.23|0|2
C|KO|20260105|12:07:40.093406|S|100|68.19|0|100
C|KO|20260105|12:09:32.553787|E|1|68.15|0|1
C|KO|20260105|12:11:25.575241|S|100|68.16|0|100
C|KO|20260105|12:11:25.575241|S|100|68.16|0|100
C|KO|20260105|12:12:16.712992|S|1|68.15|0|1
C|KO|20260105|12:13:21.673531|S|1|68.16|0|1
C|KO|20260105|12:13:26.189681|S|12|68.165|0|12
C|KO|20260105|12:14:12.486085|S|19|68.14|0|19
C|KO|20260105|12:15:12.708087|S|3|68.14|0|3
C|KO|20260105|12:16:46.356413|S|110|68.115|0|110
C|KO|20260105|12:18:01.146287|S|198|68.105|0|198
C|KO|20260105|12:18:01.146287|S|110|68.105|0|110
C|KO|20260105|12:18:46.190182|S|99|68.11|0|99
C|KO|20260105|12:19:03.901030|S|2|68.11|0|2
C|KO|20260105|12:19:03.901189|S|21|68.11|0|21
C|KO|20260105|12:19:25.633009|S|100|68.1|0|100
C|KO|20260105|12:19:25.633382|S|100|68.1|0|100
C|KO|20260105|12:19:28.303270|S|1|68.08|0|1
C|KO|20260105|12:19:32.172512|S|100|68.085|0|100
C|KO|20260105|12:19:32.172601|S|10|68.085|0|10
C|KO|20260105|12:20:15.830567|S|100|68.16|0|100
C|KO|20260105|12:20:26.451643|S|200|68.16|0|200
C|KO|20260105|12:20:26.456972|S|37|68.165|0|37
C|KO|20260105|12:20:51.020446|S|10|68.18|0|10
C|KO|20260105|12:21:08.537186|S|100|68.21|0|100
C|KO|20260105|12:22:25.639332|S|87|68.25|0|87
C|KO|20260105|12:23:20.306980|S|85|68.23|0|85
C|KO|20260105|12:23:24.834754|S|110|68.215|0|110
C|KO|20260105|12:32:41.594765|S|1|68.19|0|1
C|KO|20260105|12:34:44.977266|E|34|68.225|0|34
C|KO|20260105|12:35:26.275893|S|100|68.18|0|100
C|KO|20260105|12:35:31.035372|S|100|68.18|0|100
C|KO|20260105|12:36:18.844400|S|100|68.17|0|100
C|KO|20260105|12:36:39.829450|S|100|68.15|0|100
C|KO|20260105|12:38:24.460920|S|1|68.12|0|1
C|KO|20260105|12:38:47.604201|S|1|68.12|0|1
C|KO|20260105|12:39:07.005781|S|100|68.11|0|100
C|KO|20260105|12:39:09.069828|S|1|68.11|0|1
C|KO|20260105|12:39:12.081495|S|100|68.11|0|100
C|KO|20260105|12:39:16.229755|S|2|68.12|0|2
C|KO|20260105|12:40:30.393427|S|48|68.13|0|48
C|KO|20260105|12:43:31.891400|S|5|68.14|0|5
C|KO|20260105|12:45:35.556772|S|7|68.16|0|7
C|KO|20260105|12:45:35.556786|S|103|68.16|0|103
C|KO|20260105|12:47:01.195531|S|2|68.125|0|2
C|KO|20260105|12:50:00.077020|S|100|68.06|0|100
C|KO|20260105|12:50:00.077021|S|100|68.06|0|100
C|KO|20260105|12:50:28.905705|S|1|68.06|0|1
C|KO|20260105|12:50:38.257995|S|2|68.06|0|2
C|KO|20260105|12:50:45.786542|S|2|68.035|0|2
C|KO|20260105|12:50:46.526910|S|90|68.035|0|90
C|KO|20260105|12:50:52.181773|S|100|68.04|0|100
C|KO|20260105|12:54:19.976389|S|100|68.015|0|100
C|KO|20260105|12:55:00.723048|S|100|68.01|0|100
C|KO|20260105|12:55:00.724529|S|1|68|0|1
C|KO|20260105|12:55:00.724529|S|1|68|0|1
C|KO|20260105|12:55:00.724529|S|5|68|0|5
C|KO|20260105|12:55:00.724530|S|1|68|0|1
C|KO|20260105|12:55:00.727521|S|100|68.01|0|100
C|KO|20260105|12:55:00.734245|S|100|68|0|100
C|KO|20260105|12:55:00.736376|S|100|67.995|0|100
C|KO|20260105|12:55:00.736894|S|100|67.995|0|100
C|KO|20260105|12:55:00.737122|S|110|67.985|0|110
C|KO|20260105|12:55:00.739983|S|100|67.99|0|100
C|KO|20260105|12:55:00.742654|S|53|67.99|0|53
C|KO|20260105|12:55:00.776950|S|129|67.995|0|129
C|KO|20260105|12:55:01.596079|S|110|67.99|0|110
C|KO|20260105|12:55:31.786761|S|10|67.97|0|10
C|KO|20260105|12:55:54.014294|S|100|67.975|0|100
C|KO|20260105|12:56:04.317695|S|100|67.98|0|100
C|KO|20260105|12:56:04.321628|S|80|67.98|0|80
C|KO|20260105|12:56:21.761797|S|14|67.95|0|14
C|KO|20260105|12:57:24.939411|S|93|67.96|0|93
C|KO|20260105|12:58:05.196273|S|5|67.96|0|5
C|KO|20260105|12:58:32.595083|S|15|67.96|0|15
C|KO|20260105|12:58:53.194065|S|94|67.975|0|94
C|KO|20260105|12:58:53.194135|S|16|67.975|0|16
C|KO|20260105|12:59:01.298888|S|94|67.99|0|94
C|KO|20260105|12:59:40.534657|S|100|68.005|0|100
C|KO|20260105|12:59:53.514419|S|55|68|0|55
C|KO|20260105|12:59:53.515261|S|100|68.005|0|100
C|KO|20260105|12:59:53.515329|S|10|68.005|0|10
C|KO|20260105|13:00:36.652469|S|100|68.015|0|100
C|KO|20260105|13:01:30.912320|S|100|68.03|0|100
C|KO|20260105|13:02:21.763158|S|100|68.03|0|100
C|KO|20260105|13:02:21.763158|S|100|68.03|0|100
C|KO|20260105|13:06:24.229620|S|26|68.08|0|26
C|KO|20260105|13:07:44.227851|S|5|68.07|0|5
C|KO|20260105|13:07:44.239205|S|1|68.06|0|1
C|KO|20260105|13:10:09.392348|S|100|68.06|0|100
C|KO|20260105|13:10:09.392348|S|100|68.06|0|100
C|KO|20260105|13:15:25.596258|S|100|68.07|0|100
C|KO|20260105|13:15:25.596369|S|110|68.07|0|110
C|KO|20260105|13:15:36.623863|S|12|68.065|0|12
C|KO|20260105|13:15:36.624260|S|100|68.06|0|100
C|KO|20260105|13:16:40.119948|S|100|68.065|0|100
C|KO|20260105|13:16:52.581199|S|100|68.07|0|100
C|KO|20260105|13:17:07.258612|S|7|68.05|0|7
C|KO|20260105|13:17:40.286646|S|7|68.055|0|7
C|KO|20260105|13:19:00.455201|S|100|68.04|0|100
C|KO|20260105|13:20:27.013371|S|100|68.035|0|100
C|KO|20260105|13:21:19.612064|S|40|68.03|0|40
C|KO|20260105|13:23:18.741198|S|110|68.025|0|110
C|KO|20260105|13:23:20.293339|S|2|68.02|0|2
C|KO|20260105|13:23:30.324744|S|110|68.005|0|110
C|KO|20260105|13:23:30.324744|S|9|68|0|9
C|KO|20260105|13:24:53.854570|S|100|67.97|0|100
C|KO|20260105|13:25:11.915275|S|5|67.96|0|5
C|KO|20260105|13:26:17.924075|S|74|67.94|0|74
C|KO|20260105|13:26:17.924076|S|100|67.94|0|100
C|KO|20260105|13:26:23.514068|S|2|67.925|0|2
C|KO|20260105|13:26:25.453725|S|2|67.92|0|2
C|KO|20260105|13:26:28.459087|S|4|67.93|0|4
C|KO|20260105|13:26:45.116328|S|100|67.98|0|100
C|KO|20260105|13:27:04.094273|S|100|67.99|0|100
C|KO|20260105|13:27:07.443495|S|100|67.99|0|100
C|KO|20260105|13:27:55.680063|S|110|68.01|0|110
C|KO|20260105|13:29:19.677879|S|12|68.03|0|12
C|KO|20260105|13:29:19.677879|S|66|68.03|0|66
C|KO|20260105|13:32:15.267064|S|100|68.025|0|100
C|KO|20260105|13:32:25.462103|S|110|68.005|0|110
C|KO|20260105|13:32:45.826059|S|45|68.01|0|45
C|KO|20260105|13:32:59.993506|S|55|68.01|0|55
C|KO|20260105|13:33:10.579958|S|27|68.01|0|27
C|KO|20260105|13:33:33.240667|S|100|68.04|0|100
C|KO|20260105|13:33:37.137142|S|100|68.04|0|100
C|KO|20260105|13:34:56.284445|S|1|68.06|0|1
C|KO|20260105|13:35:34.579897|S|100|68.08|0|100
C|KO|20260105|13:38:09.634927|S|100|68.095|0|100
C|KO|20260105|13:38:09.634955|S|10|68.095|0|10
C|KO|20260105|13:38:15.790200|S|1|68.08|0|1
C|KO|20260105|13:39:45.756415|S|1|68.1|0|1
C|KO|20260105|13:40:24.528087|S|80|68.11|0|80
C|KO|20260105|13:43:05.622856|S|110|68.095|0|110
C|KO|20260105|13:43:05.622856|S|14|68.09|0|14
C|KO|20260105|13:43:09.736735|S|18|68.095|0|18
C|KO|20260105|13:46:00.865267|S|2|68.095|0|2
C|KO|20260105|13:47:09.044126|S|100|68.065|0|100
C|KO|20260105|13:47:34.890759|E|100|68.07|0|100
C|KO|20260105|13:47:44.357267|S|3|68.07|0|3
C|KO|20260105|13:47:47.773449|S|92|68.07|0|92
C|KO|20260105|13:47:51.207901|S|100|68.07|0|100
C|KO|20260105|13:48:29.660975|S|11|68.08|0|11
C|KO|20260105|13:49:13.967009|S|14|68.09|0|14
C|KO|20260105|13:53:17.459790|S|1|68.06|0|1
C|KO|20260105|13:53:23.014326|S|79|68.06|0|79
C|KO|20260105|13:54:03.017452|S|2|68.035|0|2
C|KO|20260105|13:54:51.456706|S|66|68.03|0|66
C|KO|20260105|13:54:51.456728|S|34|68.03|0|34
C|KO|20260105|13:57:15.195756|S|100|68.02|0|100
C|KO|20260105|13:57:52.839389|S|66|68.02|0|66
C|KO|20260105|13:57:52.839446|S|34|68.02|0|34
C|KO|20260105|13:59:37.969637|S|43|67.99|0|43
C|KO|20260105|13:59:37.969637|S|100|67.99|0|100
C|KO|20260105|14:01:20.048578|S|24|68.02|0|24
C|KO|20260105|14:01:20.048579|S|100|68.02|0|100
C|KO|20260105|14:01:59.728754|S|100|67.97|0|100
C|KO|20260105|14:04:23.902828|S|1|67.94|0|1
C|KO|20260105|14:04:58.023052|S|2|67.98|0|2
C|KO|20260105|14:05:04.458025|S|100|67.965|0|100
C|KO|20260105|14:05:31.804588|S|35|67.99|0|35
C|KO|20260105|14:05:51.382547|S|100|68|0|100
C|KO|20260105|14:05:51.382547|S|100|68|0|100
C|KO|20260105|14:06:09.009348|S|100|68|0|100
C|KO|20260105|14:06:24.267139|S|100|67.99|0|100
C|KO|20260105|14:06:38.848503|S|100|68.01|0|100
C|KO|20260105|14:06:44.123723|S|100|68.01|0|100
C|KO|20260105|14:06:58.884094|S|100|68.015|0|100
C|KO|20260105|14:07:13.432902|S|100|68.02|0|100
C|KO|20260105|14:07:15.243724|S|100|68.02|0|100
C|KO|20260105|14:08:08.401966|S|5|68.03|0|5
C|KO|20260105|14:11:10.898429|S|300|68.02|0|300
C|KO|20260105|14:12:22.117441|S|100|68.03|0|100
C|KO|20260105|14:13:48.443689|S|41|68.035|0|41
C|KO|20260105|14:14:37.431677|S|100|68.05|0|100
C|KO|20260105|14:15:48.182344|S|100|68.06|0|100
C|KO|20260105|14:15:48.195296|S|100|68.06|0|100
C|KO|20260105|14:16:13.795585|S|12|68.06|0|12
C|KO|20260105|14:18:23.100908|S|53|68.07|0|53
C|KO|20260105|14:21:11.286259|S|100|68.08|0|100
C|KO|20260105|14:21:13.818750|S|96|68.08|0|96
C|KO|20260105|14:21:26.461169|S|52|68.08|0|52
C|KO|20260105|14:21:26.461325|S|28|68.08|0|28
C|KO|20260105|14:21:28.813159|S|100|68.08|0|100
C|KO|20260105|14:21:32.332614|S|100|68.08|0|100
C|KO|20260105|14:22:55.293287|S|78|68.095|0|78
C|KO|20260105|14:23:10.730794|S|70|68.095|0|70
C|KO|20260105|14:23:20.725203|S|17|68.09|0|17
C|KO|20260105|14:23:56.529238|S|54|68.09|0|54
C|KO|20260105|14:25:04.040809|S|100|68.09|0|100
C|KO|20260105|14:25:10.577631|S|80|68.09|0|80
C|KO|20260105|14:25:18.928841|S|83|68.09|0|83
C|KO|20260105|14:25:18.928841|S|17|68.09|0|17
C|KO|20260105|14:26:42.712898|S|100|68.1|0|100
C|KO|20260105|14:28:19.425806|S|1|68.11|0|1
C|KO|20260105|14:29:01.016081|S|1|68.14|0|1
C|KO|20260105|14:29:37.860020|S|2|68.16|0|2
C|KO|20260105|14:30:15.773090|S|30|68.18|0|30
C|KO|20260105|14:31:24.284899|S|100|68.14|0|100
C|KO|20260105|14:32:03.495297|S|100|68.13|0|100
C|KO|20260105|14:32:06.540063|S|100|68.135|0|100
C|KO|20260105|14:33:12.962104|S|66|68.16|0|66
C|KO|20260105|14:33:12.962104|S|50|68.16|0|50
C|KO|20260105|14:33:26.789054|S|1|68.155|0|1
C|KO|20260105|14:33:48.709195|S|100|68.16|0|100
C|KO|20260105|14:33:48.709196|S|100|68.16|0|100
C|KO|20260105|14:35:26.713809|S|100|68.14|0|100
C|KO|20260105|14:35:47.826207|S|40|68.13|0|40
C|KO|20260105|14:35:48.961178|S|7|68.12|0|7
C|KO|20260105|14:36:14.208867|S|1|68.11|0|1
C|KO|20260105|14:38:10.793278|S|100|68.145|0|100
C|KO|20260105|14:39:00.940521|S|3|68.17|0|3
C|KO|20260105|14:39:28.581401|S|100|68.165|0|100
C|KO|20260105|14:39:33.172385|S|100|68.155|0|100
C|KO|20260105|14:39:33.173487|S|100|68.15|0|100
C|KO|20260105|14:39:33.581548|S|5|68.15|0|5
C|KO|20260105|14:40:00.038163|S|100|68.16|0|100
C|KO|20260105|14:40:14.002656|S|7|68.155|0|7
C|KO|20260105|14:40:18.019795|S|5|68.16|0|5
C|KO|20260105|14:40:40.276547|S|100|68.16|0|100
C|KO|20260105|14:40:44.406887|S|59|68.15|0|59
C|KO|20260105|14:40:44.407659|S|100|68.16|0|100
C|KO|20260105|14:40:44.407660|S|100|68.16|0|100
C|KO|20260105|14:40:59.333083|S|100|68.15|0|100
C|KO|20260105|14:41:00.018955|S|100|68.15|0|100
C|KO|20260105|14:41:20.579032|S|100|68.15|0|100
C|KO|20260105|14:42:00.238934|S|1|68.14|0|1
C|KO|20260105|14:42:32.908488|S|2|68.14|0|2
C|KO|20260105|14:42:42.092054|S|100|68.14|0|100
C|KO|20260105|14:42:54.420508|S|1|68.14|0|1
C|KO|20260105|14:42:54.420509|S|100|68.14|0|100
C|KO|20260105|14:43:39.751852|S|8|68.16|0|8
C|KO|20260105|14:44:06.213281|S|100|68.17|0|100
C|KO|20260105|14:45:15.931619|S|1|68.2|0|1
C|KO|20260105|14:45:33.424068|S|5|68.2|0|5
C|KO|20260105|14:46:07.244078|S|100|68.19|0|100
C|KO|20260105|14:46:09.180704|S|56|68.195|0|56
C|KO|20260105|14:46:10.045770|S|56|68.195|0|56
C|KO|20260105|14:46:15.473674|S|56|68.19|0|56
C|KO|20260105|14:47:01.654136|S|100|68.18|0|100
C|KO|20260105|14:47:14.580487|S|3|68.16|0|3
C|KO|20260105|14:47:23.963478|S|72|68.16|0|72
C|KO|20260105|14:47:40.917225|S|3|68.14|0|3
C|KO|20260105|14:48:24.104827|S|21|68.14|0|21
C|KO|20260105|14:48:32.030013|S|64|68.14|0|64
C|KO|20260105|14:48:56.441223|S|100|68.14|0|100
C|KO|20260105|14:48:59.792032|S|100|68.14|0|100
C|KO|20260105|14:49:01.367104|S|61|68.14|0|61
C|KO|20260105|14:49:06.204505|S|100|68.15|0|100
C|KO|20260105|14:49:20.179243|S|8|68.135|0|8
C|KO|20260105|14:49:39.765205|S|100|68.14|0|100
C|KO|20260105|14:49:48.827670|S|3|68.14|0|3
C|KO|20260105|14:49:57.053168|S|19|68.145|0|19
C|KO|20260105|14:50:09.947871|S|100|68.15|0|100
C|KO|20260105|14:50:18.031027|S|100|68.14|0|100
C|KO|20260105|14:50:20.504949|S|16|68.14|0|16
C|KO|20260105|14:51:25.766374|S|90|68.17|0|90
C|KO|20260105|14:53:03.283426|S|100|68.17|0|100
C|KO|20260105|14:53:10.866371|S|100|68.17|0|100
C|KO|20260105|14:53:26.042649|S|5|68.15|0|5
C|KO|20260105|14:53:26.042649|S|100|68.15|0|100
C|KO|20260105|14:53:45.326653|S|100|68.13|0|100
C|KO|20260105|14:53:50.220404|S|100|68.125|0|100
C|KO|20260105|14:54:10.766974|S|100|68.13|0|100
C|KO|20260105|14:54:12.907109|S|100|68.13|0|100
C|KO|20260105|14:55:14.997478|S|42|68.14|0|42
C|KO|20260105|14:55:47.723412|S|100|68.135|0|100
C|KO|20260105|14:55:47.740992|S|100|68.13|0|100
C|KO|20260105|14:56:59.171557|S|120|68.125|0|120
C|KO|20260105|14:56:59.171557|S|80|68.12|0|80
C|KO|20260105|14:56:59.466435|S|20|68.12|0|20
C|KO|20260105|14:56:59.466435|S|100|68.12|0|100
C|KO|20260105|14:56:59.466435|S|80|68.12|0|80
C|KO|20260105|14:57:01.514182|S|83|68.12|0|83
C|KO|20260105|14:57:01.514182|S|100|68.12|0|100
C|KO|20260105|14:57:12.154456|S|100|68.12|0|100
C|KO|20260105|14:57:14.855735|S|100|68.12|0|100
C|KO|20260105|14:57:23.477587|S|100|68.11|0|100
C|KO|20260105|14:57:26.138926|S|81|68.11|0|81
C|KO|20260105|14:57:41.982562|S|10|68.11|0|10
C|KO|20260105|14:58:05.031592|S|100|68.12|0|100
C|KO|20260105|14:59:07.518497|S|100|68.13|0|100
C|KO|20260105|14:59:17.767571|S|100|68.13|0|100
C|KO|20260105|14:59:23.307776|S|100|68.13|0|100
C|KO|20260105|14:59:27.910127|S|99|68.125|0|99
C|KO|20260105|14:59:35.703668|S|100|68.12|0|100
C|KO|20260105|15:00:00.008465|S|100|68.13|0|100
C|KO|20260105|15:00:00.496209|S|1|68.12|0|1
C|KO|20260105|15:00:00.496209|S|100|68.12|0|100
C|KO|20260105|15:00:00.551331|S|79|68.12|0|79
C|KO|20260105|15:00:00.551331|S|120|68.125|0|120
C|KO|20260105|15:00:01.193788|S|99|68.12|0|99
C|KO|20260105|15:03:11.409336|S|4|68.13|0|4
C|KO|20260105|15:05:41.615327|S|2|68.175|0|2
C|KO|20260105|15:06:19.064932|S|88|68.17|0|88
C|KO|20260105|15:06:51.340895|S|6|68.16|0|6
C|KO|20260105|15:09:06.738804|S|100|68.16|0|100
C|KO|20260105|15:09:11.211706|S|47|68.16|0|47
C|KO|20260105|15:10:08.467067|S|14|68.14|0|14
C|KO|20260105|15:10:23.363081|S|100|68.13|0|100
C|KO|20260105|15:11:17.199289|S|7|68.15|0|7
C|KO|20260105|15:14:14.702678|S|18|68.16|0|18
C|KO|20260105|15:14:48.131609|S|100|68.15|0|100
C|KO|20260105|15:14:56.764739|S|35|68.16|0|35
C|KO|20260105|15:15:12.141872|S|35|68.155|0|35
C|KO|20260105|15:15:26.745797|S|35|68.15|0|35
C|KO|20260105|15:15:37.052806|S|21|68.15|0|21
C|KO|20260105|15:15:54.464250|E|1|68.13|0|1
C|KO|20260105|15:16:50.308871|S|10|68.13|0|10
C|KO|20260105|15:17:22.283673|S|100|68.12|0|100
C|KO|20260105|15:17:22.283696|S|100|68.12|0|100
C|KO|20260105|15:18:27.413611|S|1|68.1|0|1
C|KO|20260105|15:18:31.546107|S|95|68.09|0|95
C|KO|20260105|15:18:40.755391|S|1|68.08|0|1
C|KO|20260105|15:19:45.907784|S|127|68.09|0|127
C|KO|20260105|15:21:43.837746|S|15|68.03|0|15
C|KO|20260105|15:22:10.715376|S|1|68.01|0|1
C|KO|20260105|15:24:02.396272|S|100|67.96|0|100
C|KO|20260105|15:25:29.263142|S|10|67.965|0|10
C|KO|20260105|15:27:17.857151|S|2|67.95|0|2
C|KO|20260105|15:27:24.800732|S|2|67.97|0|2
C|KO|20260105|15:27:26.198163|S|3|67.98|0|3
C|KO|20260105|15:27:26.492113|S|50|68|0|50
C|KO|20260105|15:27:26.498060|S|160|67.995|0|160
C|KO|20260105|15:27:26.501924|S|60|68|0|60
C|KO|20260105|15:27:26.517394|S|160|67.995|0|160
C|KO|20260105|15:28:28.771278|S|160|67.965|0|160
C|KO|20260105|15:28:38.803033|S|100|67.97|0|100
C|KO|20260105|15:28:52.367307|S|83|67.97|0|83
C|KO|20260105|15:29:47.755629|S|100|68.025|0|100
C|KO|20260105|15:30:23.855534|S|100|68.06|0|100
C|KO|20260105|15:30:28.479676|S|81|68.05|0|81
C|KO|20260105|15:30:39.077706|S|16|68.07|0|16
C|KO|20260105|15:30:40.478555|E|1|68.085|0|1
C|KO|20260105|15:30:43.751210|S|3|68.09|0|3
C|KO|20260105|15:30:49.069118|S|100|68.085|0|100
C|KO|20260105|15:31:03.625831|S|100|68.09|0|100
C|KO|20260105|15:31:28.221098|S|100|68.11|0|100
C|KO|20260105|15:31:55.431894|S|100|68.12|0|100
C|KO|20260105|15:32:13.867297|S|100|68.125|0|100
C|KO|20260105|15:32:13.867297|S|100|68.125|0|100
C|KO|20260105|15:32:15.514935|S|48|68.13|0|48
C|KO|20260105|15:32:19.559944|S|100|68.13|0|100
C|KO|20260105|15:33:42.552570|S|100|68.1|0|100
C|KO|20260105|15:33:45.512904|S|2|68.09|0|2
C|KO|20260105|15:33:45.513085|S|5|68.09|0|5
C|KO|20260105|15:33:52.437108|S|100|68.07|0|100
C|KO|20260105|15:34:12.238354|S|2|68.07|0|2
C|KO|20260105|15:34:14.327349|S|100|68.07|0|100
C|KO|20260105|15:34:29.271967|S|3|68.08|0|3
C|KO|20260105|15:34:29.271979|S|97|68.08|0|97
C|KO|20260105|15:34:29.271979|S|100|68.08|0|100
C|KO|20260105|15:34:29.271979|S|3|68.08|0|3
C|KO|20260105|15:34:34.572369|S|100|68.07|0|100
C|KO|20260105|15:35:45.357470|S|14|68.09|0|14
C|KO|20260105|15:35:52.551661|S|1|68.1|0|1
C|KO|20260105|15:35:52.551670|S|7|68.1|0|7
C|KO|20260105|15:35:55.893446|S|100|68.1|0|100
C|KO|20260105|15:35:57.950252|S|8|68.1|0|8
C|KO|20260105|15:36:04.187353|S|100|68.095|0|100
C|KO|20260105|15:36:55.002922|S|3|68.11|0|3
C|KO|20260105|15:37:21.972637|S|100|68.11|0|100
C|KO|20260105|15:37:25.323088|S|100|68.105|0|100
C|KO|20260105|15:37:34.979163|S|100|68.12|0|100
C|KO|20260105|15:37:42.113344|S|100|68.11|0|100
C|KO|20260105|15:37:53.423294|S|100|68.115|0|100
C|KO|20260105|15:38:36.231894|S|53|68.12|0|53
C|KO|20260105|15:38:36.231894|S|9|68.12|0|9
C|KO|20260105|15:39:01.240738|S|100|68.14|0|100
C|KO|20260105|15:39:01.240738|S|4|68.14|0|4
C|KO|20260105|15:39:13.278221|S|31|68.13|0|31
C|KO|20260105|15:39:13.278221|S|100|68.13|0|100
C|KO|20260105|15:39:26.925592|S|100|68.12|0|100
C|KO|20260105|15:39:37.042764|S|11|68.1|0|11
C|KO|20260105|15:40:05.135703|S|100|68.09|0|100
C|KO|20260105|15:40:05.143994|S|100|68.08|0|100
C|KO|20260105|15:40:20.680810|S|15|68.05|0|15
C|KO|20260105|15:40:48.537892|S|100|68.06|0|100
C|KO|20260105|15:40:55.019092|S|1|68.04|0|1
C|KO|20260105|15:40:55.019679|S|7|68.04|0|7
C|KO|20260105|15:42:29.401456|S|100|68.02|0|100
C|KO|20260105|15:42:43.687730|S|12|68.05|0|12
C|KO|20260105|15:43:03.324775|S|100|68.08|0|100
C|KO|20260105|15:43:12.655082|S|100|68.09|0|100
C|KO|20260105|15:43:12.655083|S|100|68.09|0|100
C|KO|20260105|15:43:19.879261|S|12|68.1|0|12
C|KO|20260105|15:43:26.932187|S|100|68.09|0|100
C|KO|20260105|15:43:26.932187|S|12|68.09|0|12
C|KO|20260105|15:43:30.521526|S|100|68.09|0|100
C|KO|20260105|15:43:31.690043|S|100|68.09|0|100
C|KO|20260105|15:45:05.466587|S|100|68.07|0|100
C|KO|20260105|15:45:38.086989|S|1|68.11|0|1
C|KO|20260105|15:46:03.212611|S|12|68.13|0|12
C|KO|20260105|15:46:42.835682|S|100|68.12|0|100
C|KO|20260105|15:46:53.210057|S|86|68.11|0|86
C|KO|20260105|15:46:57.748664|S|100|68.1|0|100
C|KO|20260105|15:47:01.548236|S|3|68.11|0|3
C|KO|20260105|15:47:41.504289|S|100|68.12|0|100
C|KO|20260105|15:48:14.940280|E|2|68.1|0|2
C|KO|20260105|15:48:21.627375|S|100|68.1|0|100
C|KO|20260105|15:48:25.154752|S|6|68.07|0|6
C|KO|20260105|15:48:56.005466|S|3|68.08|0|3
C|KO|20260105|15:49:27.076745|S|3|68.09|0|3
C|KO|20260105|15:49:40.921432|S|5|68.1|0|5
C|KO|20260105|15:49:42.001745|S|10|68.115|0|10
C|KO|20260105|15:49:42.001745|S|190|68.115|0|190
C|KO|20260105|15:49:50.483510|S|100|68.11|0|100
C|KO|20260105|15:49:50.483510|S|100|68.11|0|100
C|KO|20260105|15:49:58.978475|S|311|68.11|0|311
C|KO|20260105|15:50:00.163573|S|12|68.12|0|12
C|KO|20260105|15:50:07.199031|S|90|68.16|0|90
C|KO|20260105|15:50:28.138391|S|13|68.17|0|13
C|KO|20260105|15:50:30.926545|S|100|68.145|0|100
C|KO|20260105|15:50:30.953958|S|100|68.145|0|100
C|KO|20260105|15:50:30.954030|S|100|68.145|0|100
C|KO|20260105|15:50:30.954092|S|100|68.145|0|100
C|KO|20260105|15:50:31.138218|S|5|68.14|0|5
C|KO|20260105|15:50:31.138218|S|15|68.14|0|15
C|KO|20260105|15:50:31.138218|S|80|68.145|0|80
C|KO|20260105|15:50:31.138606|S|80|68.14|0|80
C|KO|20260105|15:50:31.142702|S|23|68.15|0|23
C|KO|20260105|15:51:05.283243|S|311|68.155|0|311
C|KO|20260105|15:51:05.283243|S|69|68.155|0|69
C|KO|20260105|15:51:13.052743|S|6|68.13|0|6
C|KO|20260105|15:51:53.034245|S|3|68.12|0|3
C|KO|20260105|15:51:57.105727|S|1|68.08|0|1
C|KO|20260105|15:52:29.217572|S|3|68.08|0|3
C|KO|20260105|15:52:29.217572|S|5|68.08|0|5
C|KO|20260105|15:52:53.093692|S|6|68.06|0|6
C|KO|20260105|15:53:05.437492|S|5|68.06|0|5
C|KO|20260105|15:53:22.988199|S|1|68.04|0|1
C|KO|20260105|15:53:31.026174|S|20|68.05|0|20
C|KO|20260105|15:54:02.152071|S|100|68.05|0|100
C|KO|20260105|15:54:29.848525|S|311|68.035|0|311
C|KO|20260105|15:54:29.848604|S|79|68.035|0|79
C|KO|20260105|15:54:29.896415|S|8|68.04|0|8
C|KO|20260105|15:54:30.016949|S|7|68.03|0|7
C|KO|20260105|15:54:37.455124|S|4|68.04|0|4
C|KO|20260105|15:54:37.455141|S|4|68.04|0|4
C|KO|20260105|15:54:37.455142|S|4|68.04|0|4
C|KO|20260105|15:54:37.455158|S|3|68.04|0|3
C|KO|20260105|15:54:37.455187|S|5|68.04|0|5
C|KO|20260105|15:54:47.111970|S|190|68.04|0|190
C|KO|20260105|15:54:50.406407|S|9|68.055|0|9
C|KO|20260105|15:55:00.158616|S|100|68.05|0|100
C|KO|20260105|15:55:00.158616|S|100|68.05|0|100
C|KO|20260105|15:55:01.139485|S|100|68.05|0|100
C|KO|20260105|15:55:01.443939|S|100|68.04|0|100
C|KO|20260105|15:55:01.906404|S|46|68.02|0|46
C|KO|20260105|15:55:02.306618|S|100|68.03|0|100
C|KO|20260105|15:55:03.081720|S|38|68.04|0|38
C|KO|20260105|15:55:40.470942|S|100|68.05|0|100
C|KO|20260105|15:55:41.282451|S|8|68.05|0|8
C|KO|20260105|15:55:41.282451|S|100|68.05|0|100
C|KO|20260105|15:55:43.948748|S|16|68.04|0|16
C|KO|20260105|15:55:43.948749|S|66|68.04|0|66
C|KO|20260105|15:56:00.647746|S|3|68.07|0|3
C|KO|20260105|15:56:19.719200|S|100|68.05|0|100
C|KO|20260105|15:56:20.971800|S|100|68.05|0|100
C|KO|20260105|15:57:01.870451|S|1|68.07|0|1
C|KO|20260105|15:57:03.078232|S|1|68.06|0|1
C|KO|20260105|15:57:03.091979|S|8|68.06|0|8
C|KO|20260105|15:57:07.279302|S|1|68.05|0|1
C|KO|20260105|15:57:09.320373|S|25|68.055|0|25
C|KO|20260105|15:57:14.454859|S|100|68.05|0|100
C|KO|20260105|15:57:14.454859|S|17|68.05|0|17
C|KO|20260105|15:57:30.829919|S|100|68.065|0|100
C|KO|20260105|15:57:30.840234|S|100|68.07|0|100
C|KO|20260105|15:57:30.901997|S|100|68.07|0|100
C|KO|20260105|15:57:36.269103|S|100|68.065|0|100
C|KO|20260105|15:57:36.269181|S|100|68.065|0|100
C|KO|20260105|15:57:36.379285|S|100|68.07|0|100
C|KO|20260105|15:57:36.635037|S|2|68.06|0|2
C|KO|20260105|15:57:36.635037|S|1|68.06|0|1
C|KO|20260105|15:57:36.635037|S|1|68.06|0|1
C|KO|20260105|15:57:36.635038|S|2|68.06|0|2
C|KO|20260105|15:57:41.456935|S|83|68.05|0|83
C|KO|20260105|15:57:42.752943|S|1|68.05|0|1
C|KO|20260105|15:57:44.697311|S|40|68.05|0|40
C|KO|20260105|15:57:58.604283|S|20|68.045|0|20
C|KO|20260105|15:58:01.640089|S|3|68.06|0|3
C|KO|20260105|15:58:03.265974|S|100|68.06|0|100
C|KO|20260105|15:58:04.777578|S|26|68.06|0|26
C|KO|20260105|15:58:30.939933|S|9|68.05|0|9
C|KO|20260105|15:58:30.939933|S|20|68.05|0|20
C|KO|20260105|15:58:34.300811|S|9|68.045|0|9
C|KO|20260105|15:58:41.644106|S|200|68.05|0|200
C|KO|20260105|15:58:45.277866|S|75|68.04|0|75
C|KO|20260105|15:58:47.307762|S|9|68.045|0|9
C|KO|20260105|15:58:47.802755|S|100|68.03|0|100
C|KO|20260105|15:58:47.802756|S|2|68.03|0|2
C|KO|20260105|15:58:47.803370|S|100|68.03|0|100
C|KO|20260105|15:58:47.803442|S|3|68.03|0|3
C|KO|20260105|15:58:47.803442|S|100|68.03|0|100
C|KO|20260105|15:58:47.865371|S|5|68.01|0|5
C|KO|20260105|15:58:48.297715|S|108|68.01|0|108
C|KO|20260105|15:58:48.734980|S|200|68|0|200
C|KO|20260105|15:58:49.059271|S|100|67.99|0|100
C|KO|20260105|15:58:56.597004|S|199|67.985|0|199
C|KO|20260105|15:58:56.597049|S|2|67.99|0|2
C|KO|20260105|15:58:56.597049|S|1|67.985|0|1
C|KO|20260105|15:59:00.150293|S|100|67.98|0|100
C|KO|20260105|15:59:00.461518|S|200|67.985|0|200
C|KO|20260105|15:59:00.461518|S|21|67.985|0|21
C|KO|20260105|15:59:00.461634|S|179|67.985|0|179
C|KO|20260105|15:59:00.461657|S|7|67.99|0|7
C|KO|20260105|15:59:00.461657|S|11|67.99|0|11
C|KO|20260105|15:59:00.461657|S|2|67.99|0|2
C|KO|20260105|15:59:00.461657|S|1|67.99|0|1
C|KO|20260105|15:59:01.998732|S|100|67.99|0|100
C|KO|20260105|15:59:02.001749|S|9|67.99|0|9
C|KO|20260105|15:59:07.646592|S|100|68.015|0|100
C|KO|20260105|15:59:11.924551|S|100|68.005|0|100
C|KO|20260105|15:59:11.934660|S|100|68.005|0|100
C|KO|20260105|15:59:13.027789|S|100|68.005|0|100
C|KO|20260105|15:59:13.746186|S|100|67.99|0|100
C|KO|20260105|15:59:13.747412|S|200|67.99|0|200
C|KO|20260105|15:59:13.757553|S|100|68|0|100
C|KO|20260105|15:59:13.757554|S|13|68|0|13
C|KO|20260105|15:59:23.248517|S|14|67.98|0|14
C|KO|20260105|15:59:32.146601|S|79|67.98|0|79
C|KO|20260105|15:59:32.450066|S|100|67.97|0|100
C|KO|20260105|15:59:32.450635|S|9|67.97|0|9
C|KO|20260105|15:59:32.450761|S|1|67.97|0|1
C|KO|20260105|15:59:32.450890|S|2|67.97|0|2
C|KO|20260105|15:59:32.451448|S|1|67.97|0|1
C|KO|20260105|15:59:33.015526|S|29|67.96|0|29
C|KO|20260105|15:59:33.015526|S|23|67.96|0|23
C|KO|20260105|15:59:33.761331|S|100|67.95|0|100
C|KO|20260105|15:59:34.500610|S|100|67.95|0|100
C|KO|20260105|15:59:37.076954|S|57|67.955|0|57
C|KO|20260105|15:59:37.205406|S|200|67.945|0|200
C|KO|20260105|15:59:37.281111|S|100|67.94|0|100
C|KO|20260105|15:59:37.281111|S|100|67.94|0|100
C|KO|20260105|15:59:37.284575|S|100|67.94|0|100
C|KO|20260105|15:59:37.284575|S|100|67.94|0|100
C|KO|20260105|15:59:37.284735|S|32|67.94|0|32
C|KO|20260105|15:59:38.079409|S|94|67.94|0|94
C|KO|20260105|15:59:38.807134|S|54|67.94|0|54
C|KO|20260105|15:59:39.013750|S|200|67.94|0|200
C|KO|20260105|15:59:40.195116|S|35|67.945|0|35
C|KO|20260105|15:59:41.661684|S|100|67.95|0|100
C|KO|20260105|15:59:41.986652|S|100|67.94|0|100
C|KO|20260105|15:59:42.210069|S|38|67.94|0|38
C|KO|20260105|15:59:44.659083|S|100|67.95|0|100
C|KO|20260105|15:59:45.146307|S|100|67.95|0|100
C|KO|20260105|15:59:46.019270|S|100|67.95|0|100
C|KO|20260105|15:59:46.363396|S|200|67.94|0|200
C|KO|20260105|15:59:47.024885|S|200|67.94|0|200
C|KO|20260105|15:59:47.194278|S|24|67.945|0|24
C|KO|20260105|15:59:47.367233|S|76|67.945|0|76
C|KO|20260105|15:59:47.584991|S|100|67.95|0|100
C|KO|20260105|15:59:47.584991|S|200|67.95|0|200
C|KO|20260105|15:59:47.869141|S|10|67.95|0|10
C|KO|20260105|15:59:48.096485|S|79|67.945|0|79
C|KO|20260105|15:59:48.324332|S|128|67.945|0|128
C|KO|20260105|15:59:48.603252|S|118|67.945|0|118
C|KO|20260105|15:59:48.788391|S|390|67.955|0|390
C|KO|20260105|15:59:48.788525|S|161|67.955|0|161
C|KO|20260105|15:59:49.663779|S|200|67.94|0|200
C|KO|20260105|15:59:49.669537|S|100|67.95|0|100
C|KO|20260105|15:59:49.669537|S|20|67.95|0|20
C|KO|20260105|15:59:50.187814|S|1|67.95|0|1
C|KO|20260105|15:59:50.220580|S|3|67.95|0|3
C|KO|20260105|15:59:50.244957|S|100|67.95|0|100
C|KO|20260105|15:59:50.259114|S|27|67.95|0|27
C|KO|20260105|15:59:50.259114|S|95|67.95|0|95
C|KO|20260105|15:59:50.313642|S|73|67.95|0|73
C|KO|20260105|15:59:50.316045|S|100|67.95|0|100
C|KO|20260105|15:59:50.677848|S|110|67.96|0|110
C|KO|20260105|15:59:51.229368|S|1|67.95|0|1
C|KO|20260105|15:59:51.363880|S|25|67.955|0|25
C|KO|20260105|15:59:51.420828|S|100|67.945|0|100
C|KO|20260105|15:59:51.420828|S|100|67.94|0|100
C|KO|20260105|15:59:51.473247|S|100|67.945|0|100
C|KO|20260105|15:59:51.584047|S|100|67.94|0|100
C|KO|20260105|15:59:51.594957|S|27|67.95|0|27
C|KO|20260105|15:59:51.648804|S|10|67.94|0|10
C|KO|20260105|15:59:51.648804|S|190|67.94|0|190
C|KO|20260105|15:59:51.932797|S|12|67.94|0|12
C|KO|20260105|15:59:51.985432|S|100|67.94|0|100
C|KO|20260105|15:59:51.985432|S|100|67.94|0|100
C|KO|20260105|15:59:52.039441|S|86|67.94|0|86
C|KO|20260105|15:59:52.039441|S|100|67.94|0|100
C|KO|20260105|15:59:52.039441|S|14|67.94|0|14
C|KO|20260105|15:59:52.828030|S|100|67.945|0|100
C|KO|20260105|15:59:52.828030|S|100|67.94|0|100
C|KO|20260105|15:59:52.897609|S|100|67.94|0|100
C|KO|20260105|15:59:52.897609|S|100|67.945|0|100
C|KO|20260105|15:59:52.897609|S|100|67.94|0|100
C|KO|20260105|15:59:52.955914|S|100|67.94|0|100
C|KO|20260105|15:59:52.955914|S|100|67.94|0|100
C|KO|20260105|15:59:53.018376|S|100|67.945|0|100
C|KO|20260105|15:59:53.034410|S|95|67.95|0|95
C|KO|20260105|15:59:53.068641|S|5|67.95|0|5
C|KO|20260105|15:59:53.068642|S|95|67.95|0|95
C|KO|20260105|15:59:53.202372|S|33|67.95|0|33
C|KO|20260105|15:59:53.202372|S|100|67.95|0|100
C|KO|20260105|15:59:53.202373|S|67|67.95|0|67
C|KO|20260105|15:59:53.431041|S|100|67.94|0|100
C|KO|20260105|15:59:53.518136|S|100|67.94|0|100
C|KO|20260105|15:59:53.518136|S|100|67.94|0|100
C|KO|20260105|15:59:53.637213|S|200|67.94|0|200
C|KO|20260105|15:59:53.637213|S|100|67.94|0|100
C|KO|20260105|15:59:53.684142|S|1|67.94|0|1
C|KO|20260105|15:59:53.941236|S|99|67.94|0|99
C|KO|20260105|15:59:54.026941|S|26|67.95|0|26
C|KO|20260105|15:59:54.355275|S|100|67.94|0|100
C|KO|20260105|15:59:54.507273|S|100|67.94|0|100
C|KO|20260105|15:59:54.541168|S|200|67.95|0|200
C|KO|20260105|15:59:54.570956|S|100|67.94|0|100
C|KO|20260105|15:59:54.570957|S|100|67.94|0|100
C|KO|20260105|15:59:54.570957|S|100|67.94|0|100
C|KO|20260105|15:59:54.710895|S|100|67.95|0|100
C|KO|20260105|15:59:54.958514|S|3|67.955|0|3
C|KO|20260105|15:59:55.022074|S|7|67.95|0|7
C|KO|20260105|15:59:55.033634|S|76|67.95|0|76
C|KO|20260105|15:59:55.046846|S|82|67.96|0|82
C|KO|20260105|15:59:55.073474|S|100|67.96|0|100
C|KO|20260105|15:59:55.103571|S|100|67.96|0|100
C|KO|20260105|15:59:55.277340|S|100|67.96|0|100
C|KO|20260105|15:59:55.345828|S|1|67.96|0|1
C|KO|20260105|15:59:55.345828|S|1|67.96|0|1
C|KO|20260105|15:59:55.353792|S|98|67.96|0|98
C|KO|20260105|15:59:55.376812|S|16|67.955|0|16
C|KO|20260105|15:59:55.974456|S|100|67.97|0|100
C|KO|20260105|15:59:55.975028|S|100|67.97|0|100
C|KO|20260105|15:59:56.148954|S|2|67.97|0|2
C|KO|20260105|15:59:56.197604|S|98|67.97|0|98
C|KO|20260105|15:59:56.319572|S|1|67.97|0|1
C|KO|20260105|15:59:56.399401|S|1|67.97|0|1
C|KO|20260105|15:59:56.458175|S|16|67.96|0|16
C|KO|20260105|15:59:56.977564|S|19|67.96|0|19
C|KO|20260105|15:59:56.977565|S|80|67.96|0|80
C|KO|20260105|15:59:57.948971|S|200|67.98|0|200
C|KO|20260105|15:59:57.948972|S|98|67.98|0|98
C|KO|20260105|15:59:58.020978|S|100|67.98|0|100
C|KO|20260105|15:59:58.053825|S|30|67.98|0|30
C|KOD|20260105|10:00:11.235164|S|18|25.71|0|18
C|KOD|20260105|10:08:51.713443|S|6|25.775|0|6
C|KOD|20260105|10:08:51.713542|S|1|25.775|0|1
C|KOD|20260105|10:08:51.714062|S|2|25.775|0|2
C|KOD|20260105|10:27:51.748292|S|2|24.82|0|2
C|KOD|20260105|10:30:11.953533|S|3|24.68|0|3
C|KOD|20260105|10:30:11.953547|S|76|24.68|0|76
C|KOD|20260105|10:30:11.953595|S|3|24.68|0|3
C|KOD|20260105|10:45:27.261647|S|2|24.74|0|2
C|KOD|20260105|11:06:20.575892|S|11|24.42|0|11
C|KOD|20260105|11:34:17.838580|E|2|24.13|0|2
C|KOD|20260105|11:34:17.838580|E|1|24.13|0|1
C|KOD|20260105|12:40:54.134265|S|1|24.53|0|1
C|KOD|20260105|15:04:54.786012|S|100|24.69|0|100
C|KOD|20260105|15:19:17.541332|S|38|24.925|0|38
C|KOD|20260105|15:19:17.541398|S|38|24.925|0|38
C|KOD|20260105|15:19:17.541466|S|24|24.925|0|24
C|KODK|20260105|12:35:45.691283|S|4|8.4|0|4
C|KODK|20260105|15:55:36.128654|S|5|8.42|0|5
C|KODK|20260105|15:58:30.792741|S|200|8.455|0|200
C|KOF|20260105|10:07:48.483017|S|10|94.455|0|10
C|KOF|20260105|10:07:48.483105|S|10|94.455|0|10
C|KOF|20260105|10:07:48.483162|S|10|94.455|0|10
C|KOF|20260105|10:23:52.477658|S|3|94.73|0|3
C|KOF|20260105|14:02:43.030294|S|77|94.97|0|77
C|KOF|20260105|14:02:49.034218|S|23|94.97|0|23
C|KOF|20260105|14:44:08.545881|S|100|94.8|0|100
C|KOF|20260105|15:46:33.045843|S|6|94.1|0|6
C|KOF|20260105|15:47:31.210215|S|7|94.1|0|7
C|KOF|20260105|15:47:31.938159|S|6|94.1|0|6
C|KOLD|20260105|09:41:10.014305|S|100|41.89|0|100
C|KOLD|20260105|09:50:53.941953|S|100|41.76|0|100
C|KOLD|20260105|10:10:54.864171|S|100|42.32|0|100
C|KOLD|20260105|10:12:02.008071|S|82|42.38|0|82
C|KOLD|20260105|10:18:26.264098|S|5|42.5|0|5
C|KOLD|20260105|10:18:26.264150|S|88|42.5|0|88
C|KOLD|20260105|10:20:46.323824|S|94|42.13|0|94
C|KOLD|20260105|10:20:46.323834|S|6|42.13|0|6
C|KOLD|20260105|10:27:13.766017|S|78|42.24|0|78
C|KOLD|20260105|10:39:11.235994|S|100|42.25|0|100
C|KOLD|20260105|10:43:09.575512|S|100|42.31|0|100
C|KOLD|20260105|10:44:16.937477|S|100|42.33|0|100
C|KOLD|20260105|10:53:57.040217|S|100|42.07|0|100
C|KOLD|20260105|10:56:05.115411|S|100|42.08|0|100
C|KOLD|20260105|11:01:17.653465|S|100|42.19|0|100
C|KOLD|20260105|11:15:56.099751|S|100|42.24|0|100
C|KOLD|20260105|11:30:17.847080|S|46|41.93|0|46
C|KOLD|20260105|11:30:17.847093|S|54|41.93|0|54
C|KOLD|20260105|11:31:07.330255|S|100|41.84|0|100
C|KOLD|20260105|11:31:07.333270|S|100|41.79|0|100
C|KOLD|20260105|11:31:07.337787|S|20|41.79|0|20
C|KOLD|20260105|11:31:07.351841|S|100|41.81|0|100
C|KOLD|20260105|11:31:07.363438|S|100|41.81|0|100
C|KOLD|20260105|11:40:03.854451|S|100|41.89|0|100
C|KOLD|20260105|11:43:41.383415|S|100|41.98|0|100
C|KOLD|20260105|11:43:41.394588|S|100|42.02|0|100
C|KOLD|20260105|11:45:14.006828|S|40|41.93|0|40
C|KOLD|20260105|12:05:13.707763|S|100|42.11|0|100
C|KOLD|20260105|12:05:13.709613|S|100|42.08|0|100
C|KOLD|20260105|12:05:13.734750|S|100|42.07|0|100
C|KOLD|20260105|12:10:31.921495|S|100|41.84|0|100
C|KOLD|20260105|12:10:32.045628|S|100|41.81|0|100
C|KOLD|20260105|12:18:04.447401|S|100|41.64|0|100
C|KOLD|20260105|12:37:09.576308|S|88|41.7|0|88
C|KOLD|20260105|12:37:09.576901|S|100|41.7|0|100
C|KOLD|20260105|12:37:38.369825|S|88|41.54|0|88
C|KOLD|20260105|12:37:38.372422|S|100|41.5|0|100
C|KOLD|20260105|12:37:38.372560|S|85|41.5|0|85
C|KOLD|20260105|12:37:38.375134|S|100|41.5|0|100
C|KOLD|20260105|12:38:42.965670|S|100|41.43|0|100
C|KOLD|20260105|12:39:09.297562|S|100|41.33|0|100
C|KOLD|20260105|12:40:27.293410|S|100|41.23|0|100
C|KOLD|20260105|12:40:34.984351|S|100|41.17|0|100
C|KOLD|20260105|12:47:33.023265|S|100|41.62|0|100
C|KOLD|20260105|12:55:19.385864|S|100|41.56|0|100
C|KOLD|20260105|12:55:31.116584|S|100|41.48|0|100
C|KOLD|20260105|12:58:17.750019|S|100|41.65|0|100
C|KOLD|20260105|13:10:15.908616|S|100|41.74|0|100
C|KOLD|20260105|13:11:26.899974|S|100|41.88|0|100
C|KOLD|20260105|13:15:26.125361|S|100|42.18|0|100
C|KOLD|20260105|13:18:08.530214|S|100|41.8|0|100
C|KOLD|20260105|13:18:52.021724|S|100|41.81|0|100
C|KOLD|20260105|13:20:28.694781|S|88|41.88|0|88
C|KOLD|20260105|13:24:01.564855|S|100|41.78|0|100
C|KOLD|20260105|13:26:58.497674|S|100|41.7|0|100
C|KOLD|20260105|13:27:05.475765|S|8|41.68|0|8
C|KOLD|20260105|13:34:42.369445|S|100|41.92|0|100
C|KOLD|20260105|13:38:54.407806|S|98|41.9|0|98
C|KOLD|20260105|13:38:54.407830|S|2|41.9|0|2
C|KOLD|20260105|13:38:54.407830|S|53|41.9|0|53
C|KOLD|20260105|13:39:30.239168|S|16|41.73|0|16
C|KOLD|20260105|13:40:49.806081|S|64|41.82|0|64
C|KOLD|20260105|13:52:45.138667|S|88|42.06|0|88
C|KOLD|20260105|13:53:23.734294|S|100|41.74|0|100
C|KOLD|20260105|13:53:27.326436|S|100|41.72|0|100
C|KOLD|20260105|13:54:50.529426|S|1|41.81|0|1
C|KOLD|20260105|13:54:50.529442|S|88|41.81|0|88
C|KOLD|20260105|14:01:43.650469|S|100|41.7|0|100
C|KOLD|20260105|14:26:58.019117|S|80|41.53|0|80
C|KOLD|20260105|14:43:00.199799|S|89|41.54|0|89
C|KOLD|20260105|14:47:11.867853|S|100|41.42|0|100
C|KOLD|20260105|15:09:03.979645|S|100|41.58|0|100
C|KOLD|20260105|15:35:47.955771|S|11|41.42|0|11
C|KOLD|20260105|15:35:47.955785|S|89|41.42|0|89
C|KOMP|20260105|09:31:28.072133|S|4|62.25|0|4
C|KOPN|20260105|09:31:28.062095|S|136|2.595|0|136
C|KOPN|20260105|09:31:28.062184|S|14|2.595|0|14
C|KOPN|20260105|09:31:28.067110|S|122|2.595|0|122
C|KOPN|20260105|09:31:28.216685|S|136|2.595|0|136
C|KOPN|20260105|09:31:28.741780|S|136|2.59|0|136
C|KOPN|20260105|09:31:28.741867|S|14|2.59|0|14
C|KOPN|20260105|09:31:28.747158|S|122|2.59|0|122
C|KOPN|20260105|09:31:28.849662|S|136|2.59|0|136
C|KOPN|20260105|09:31:29.011103|S|136|2.59|0|136
C|KOPN|20260105|09:31:29.395035|S|136|2.59|0|136
C|KOPN|20260105|09:40:56.210254|S|57|2.635|0|57
C|KOPN|20260105|09:40:56.210261|S|57|2.635|0|57
C|KOPN|20260105|09:45:14.015995|S|100|2.62|0|100
C|KOPN|20260105|09:45:18.475580|S|100|2.63|0|100
C|KOPN|20260105|09:45:28.247271|S|68|2.63|0|68
C|KOPN|20260105|09:49:28.039413|S|20|2.605|0|20
C|KOPN|20260105|09:50:09.228345|S|100|2.59|0|100
C|KOPN|20260105|09:50:18.919947|S|69|2.6|0|69
C|KOPN|20260105|09:50:18.919972|S|31|2.6|0|31
C|KOPN|20260105|09:54:04.998091|S|3|2.6|0|3
C|KOPN|20260105|10:03:16.953105|S|51|2.59|0|51
C|KOPN|20260105|10:06:14.805626|S|1|2.6|0|1
C|KOPN|20260105|10:10:48.632786|S|100|2.6|0|100
C|KOPN|20260105|10:11:01.239882|S|28|2.6|0|28
C|KOPN|20260105|10:16:55.562534|S|1|2.6|0|1
C|KOPN|20260105|10:27:08.120751|S|6|2.6|0|6
C|KOPN|20260105|10:31:41.072855|S|11|2.59|0|11
C|KOPN|20260105|10:40:05.016093|S|34|2.61|0|34
C|KOPN|20260105|10:40:05.211709|S|24|2.61|0|24
C|KOPN|20260105|10:45:15.124065|S|100|2.6|0|100
C|KOPN|20260105|10:49:03.824793|S|95|2.59|0|95
C|KOPN|20260105|10:49:03.824793|S|4|2.59|0|4
C|KOPN|20260105|11:20:04.488810|S|74|2.6|0|74
C|KOPN|20260105|11:26:04.434829|S|100|2.61|0|100
C|KOPN|20260105|11:26:22.337232|S|87|2.61|0|87
C|KOPN|20260105|11:33:18.011933|S|310|2.59|0|310
C|KOPN|20260105|11:33:28.088803|S|100|2.58|0|100
C|KOPN|20260105|11:33:28.088821|S|50|2.58|0|50
C|KOPN|20260105|11:33:28.088821|S|50|2.58|0|50
C|KOPN|20260105|11:54:22.676207|S|100|2.59|0|100
C|KOPN|20260105|12:07:00.558627|S|28|2.58|0|28
C|KOPN|20260105|12:11:58.558013|S|9|2.58|0|9
C|KOPN|20260105|12:12:43.399938|S|100|2.59|0|100
C|KOPN|20260105|12:14:38.704698|S|100|2.58|0|100
C|KOPN|20260105|12:26:15.778217|S|14|2.58|0|14
C|KOPN|20260105|12:33:36.294124|S|100|2.59|0|100
C|KOPN|20260105|13:03:05.901293|S|28|2.58|0|28
C|KOPN|20260105|13:45:07.871650|S|300|2.62|0|300
C|KOPN|20260105|13:57:21.936363|S|25|2.61|0|25
C|KOPN|20260105|14:00:00.738509|S|100|2.62|0|100
C|KOPN|20260105|14:03:25.003164|S|82|2.62|0|82
C|KOPN|20260105|14:07:39.681850|S|47|2.61|0|47
C|KOPN|20260105|14:13:17.457145|S|100|2.6|0|100
C|KOPN|20260105|14:13:17.457216|S|13|2.6|0|13
C|KOPN|20260105|14:20:14.165618|S|100|2.61|0|100
C|KOPN|20260105|14:20:58.718089|S|28|2.61|0|28
C|KOPN|20260105|14:20:58.718089|S|72|2.61|0|72
C|KOPN|20260105|14:33:54.537370|S|46|2.62|0|46
C|KOPN|20260105|15:00:22.217414|S|47|2.62|0|47
C|KOPN|20260105|15:13:20.004850|S|47|2.61|0|47
C|KOPN|20260105|15:13:20.104116|S|100|2.61|0|100
C|KOPN|20260105|15:24:19.616947|S|200|2.6|0|200
C|KOPN|20260105|15:26:47.845670|S|100|2.61|0|100
C|KOPN|20260105|15:26:47.845899|S|100|2.61|0|100
C|KOPN|20260105|15:31:27.902949|S|47|2.6|0|47
C|KOPN|20260105|15:38:19.218513|S|100|2.59|0|100
C|KOPN|20260105|15:38:19.218682|S|100|2.59|0|100
C|KOPN|20260105|15:43:42.239088|S|1|2.59|0|1
C|KOPN|20260105|15:49:27.072898|S|22|2.585|0|22
C|KOPN|20260105|15:49:41.472843|S|3|2.58|0|3
C|KOPN|20260105|15:50:12.771780|S|100|2.58|0|100
C|KOPN|20260105|15:50:18.090400|S|44|2.58|0|44
C|KOPN|20260105|15:51:21.986358|S|44|2.585|0|44
C|KOPN|20260105|15:56:01.782065|S|200|2.575|0|200
C|KOPN|20260105|15:56:41.520608|S|44|2.575|0|44
C|KOPN|20260105|15:56:44.180002|S|100|2.575|0|100
C|KOPN|20260105|15:56:44.180119|S|100|2.575|0|100
C|KOPN|20260105|15:57:15.374823|S|100|2.58|0|100
C|KOPN|20260105|15:57:23.130309|S|100|2.58|0|100
C|KOPN|20260105|15:57:23.158733|S|100|2.58|0|100
C|KOPN|20260105|15:58:06.060646|S|200|2.58|0|200
C|KOPN|20260105|15:58:41.018069|S|100|2.58|0|100
C|KOPN|20260105|15:59:03.084112|S|14|2.58|0|14
C|KOPN|20260105|15:59:03.132854|S|100|2.58|0|100
C|KOPN|20260105|15:59:03.132854|S|300|2.58|0|300
C|KOPN|20260105|15:59:48.179489|S|85|2.57|0|85
C|KOPN|20260105|15:59:48.504187|S|41|2.57|0|41
C|KOPN|20260105|15:59:49.998337|S|92|2.57|0|92
C|KOPN|20260105|15:59:50.326489|S|76|2.57|0|76
C|KOPN|20260105|15:59:50.470401|S|47|2.58|0|47
C|KOPN|20260105|15:59:50.746091|S|53|2.58|0|53
C|KOPN|20260105|15:59:50.746091|S|7|2.58|0|7
C|KOPN|20260105|15:59:52.005494|S|40|2.58|0|40
C|KOPN|20260105|15:59:52.005494|S|2|2.58|0|2
C|KOPN|20260105|15:59:52.500132|S|22|2.58|0|22
C|KOPN|20260105|15:59:54.019762|S|22|2.58|0|22
C|KOPN|20260105|15:59:54.966001|S|7|2.58|0|7
C|KOPN|20260105|15:59:54.966001|S|45|2.58|0|45
C|KOPN|20260105|15:59:55.133213|S|108|2.58|0|108
C|KOPN|20260105|15:59:55.133255|S|9|2.58|0|9
C|KOPN|20260105|15:59:55.185759|S|16|2.58|0|16
C|KORE|20260105|11:48:43.288892|S|1|4.45|0|1
C|KORU|20260105|15:01:48.075094|S|1|224.24|0|1
C|KORU|20260105|15:03:24.354818|S|1|223.98|0|1
C|KORU|20260105|15:04:27.080248|S|1|224.17|0|1
C|KORU|20260105|15:05:24.113417|S|1|224.19|0|1
C|KORU|20260105|15:59:33.693452|S|1|224.96|0|1
C|KORU|20260105|15:59:39.806491|S|1|225.11|0|1
C|KORU|20260105|15:59:44.885413|S|1|224.97|0|1
C|KORU|20260105|15:59:50.797655|S|1|225.2|0|1
C|KOS|20260105|09:32:24.543511|S|100|1.04|0|100
C|KOS|20260105|09:32:24.543671|S|100|1.04|0|100
C|KOS|20260105|09:32:24.543775|S|100|1.04|0|100
C|KOS|20260105|09:32:24.543869|S|100|1.04|0|100
C|KOS|20260105|09:32:24.543949|S|100|1.04|0|100
C|KOS|20260105|09:35:44.827355|S|100|1.095|0|100
C|KOS|20260105|09:35:44.827425|S|100|1.095|0|100
C|KOS|20260105|09:35:44.827490|S|60|1.095|0|60
C|KOS|20260105|09:41:54.484411|S|290|1.105|0|290
C|KOS|20260105|09:42:31.997799|S|1100|1.11|0|1100
C|KOS|20260105|09:43:05.030609|S|200|1.1|0|200
C|KOS|20260105|09:46:11.116754|S|100|1.05|0|100
C|KOS|20260105|09:51:33.469544|S|100|1.055|0|100
C|KOS|20260105|09:51:34.754862|S|70|1.055|0|70
C|KOS|20260105|09:51:34.754862|S|30|1.055|0|30
C|KOS|20260105|09:52:03.401609|S|100|1.055|0|100
C|KOS|20260105|09:54:13.981936|S|30|1.035|0|30
C|KOS|20260105|09:57:51.184968|S|200|1.025|0|200
C|KOS|20260105|09:57:51.185798|S|100|1.025|0|100
C|KOS|20260105|09:59:24.451073|S|100|1.025|0|100
C|KOS|20260105|10:10:09.986466|S|200|1.01|0|200
C|KOS|20260105|10:14:28.004244|S|400|1.01|0|400
C|KOS|20260105|10:32:48.191823|S|18|1|0|18
C|KOS|20260105|10:49:09.381418|S|23|1|0|23
C|KOS|20260105|11:03:26.241762|S|10|.9985|0|10
C|KOS|20260105|11:11:47.877220|S|100|.9968|0|100
C|KOS|20260105|11:11:47.877220|S|100|.9968|0|100
C|KOS|20260105|11:15:19.999501|S|600|1.01|0|600
C|KOS|20260105|11:15:23.823640|S|10|1.01|0|10
C|KOS|20260105|11:15:41.157782|S|10|1.01|0|10
C|KOS|20260105|11:15:48.345020|S|500|1.01|0|500
C|KOS|20260105|11:16:40.000201|S|500|1.01|0|500
C|KOS|20260105|11:19:17.392348|S|10|1.015|0|10
C|KOS|20260105|11:19:17.392437|S|5|1.015|0|5
C|KOS|20260105|11:19:17.392497|S|2|1.015|0|2
C|KOS|20260105|11:19:17.392554|S|1|1.015|0|1
C|KOS|20260105|11:19:17.392610|S|1|1.015|0|1
C|KOS|20260105|11:22:00.597092|S|100|1.015|0|100
C|KOS|20260105|11:22:01.455176|S|100|1.015|0|100
C|KOS|20260105|11:22:25.099470|S|10|1.02|0|10
C|KOS|20260105|11:25:38.944433|S|100|1.01|0|100
C|KOS|20260105|11:25:42.027999|S|100|1.01|0|100
C|KOS|20260105|11:25:42.669892|S|100|1.005|0|100
C|KOS|20260105|11:31:46.606727|S|300|1.01|0|300
C|KOS|20260105|11:31:46.612314|S|300|1.01|0|300
C|KOS|20260105|11:31:46.613992|S|300|1.01|0|300
C|KOS|20260105|11:32:31.259134|S|97|1.01|0|97
C|KOS|20260105|11:32:35.037646|S|200|1.01|0|200
C|KOS|20260105|11:32:35.037646|S|100|1.01|0|100
C|KOS|20260105|11:32:35.040620|S|300|1.01|0|300
C|KOS|20260105|11:32:35.042518|S|300|1.01|0|300
C|KOS|20260105|11:34:08.140856|S|100|.99535|0|100
C|KOS|20260105|11:34:08.147070|S|146|.99535|0|146
C|KOS|20260105|11:34:08.147763|S|100|.99535|0|100
C|KOS|20260105|11:35:14.877859|S|100|.9963|0|100
C|KOS|20260105|11:36:46.200665|S|100|.9933|0|100
C|KOS|20260105|11:37:52.377453|S|100|.9933|0|100
C|KOS|20260105|11:40:29.968029|S|100|.9937|0|100
C|KOS|20260105|11:48:20.036097|S|56|.9903|0|56
C|KOS|20260105|11:48:21.760966|S|211|.9903|0|211
C|KOS|20260105|11:48:26.874796|S|300|.9902|0|300
C|KOS|20260105|11:48:30.691755|S|300|.9902|0|300
C|KOS|20260105|11:48:51.354236|S|200|.99|0|200
C|KOS|20260105|11:49:29.169352|S|100|.9925|0|100
C|KOS|20260105|11:49:29.342456|S|100|.9925|0|100
C|KOS|20260105|11:49:34.887763|S|100|.9924|0|100
C|KOS|20260105|11:52:39.723414|S|100|.9938|0|100
C|KOS|20260105|11:52:39.723414|S|500|.9938|0|500
C|KOS|20260105|11:52:39.723414|S|100|.9938|0|100
C|KOS|20260105|11:52:39.723414|S|100|.9938|0|100
C|KOS|20260105|11:52:39.723414|S|100|.9938|0|100
C|KOS|20260105|11:52:41.189587|S|300|.9938|0|300
C|KOS|20260105|11:54:05.022573|S|100|.994|0|100
C|KOS|20260105|11:54:32.947146|S|100|.994|0|100
C|KOS|20260105|11:58:40.639028|S|100|.9941|0|100
C|KOS|20260105|11:58:40.640542|S|100|.9941|0|100
C|KOS|20260105|11:58:45.814536|S|100|.9937|0|100
C|KOS|20260105|12:02:13.868520|S|100|.9926|0|100
C|KOS|20260105|12:02:31.740962|S|100|.9926|0|100
C|KOS|20260105|12:02:31.740962|S|800|.9926|0|800
C|KOS|20260105|12:04:30.362378|S|100|.9925|0|100
C|KOS|20260105|12:04:55.677013|S|100|.9906|0|100
C|KOS|20260105|12:23:59.851803|S|200|1.01|0|200
C|KOS|20260105|12:23:59.855959|S|200|1.01|0|200
C|KOS|20260105|12:24:03.862935|S|100|1.01|0|100
C|KOS|20260105|12:24:22.381707|S|300|1.01|0|300
C|KOS|20260105|12:31:38.764285|S|500|1.01|0|500
C|KOS|20260105|12:32:49.975930|S|200|1.01|0|200
C|KOS|20260105|12:32:49.978941|S|200|1.01|0|200
C|KOS|20260105|12:36:55.010341|S|200|.9956|0|200
C|KOS|20260105|12:36:55.407487|S|200|.9956|0|200
C|KOS|20260105|12:37:19.222063|S|200|.9953|0|200
C|KOS|20260105|12:37:31.650741|S|200|.995|0|200
C|KOS|20260105|12:37:32.679647|S|200|.9956|0|200
C|KOS|20260105|12:37:32.681317|S|200|.9956|0|200
C|KOS|20260105|12:37:32.682821|S|200|.9956|0|200
C|KOS|20260105|12:40:59.785656|S|174|.9904|0|174
C|KOS|20260105|12:41:08.010482|S|118|.9905|0|118
C|KOS|20260105|12:44:20.750673|S|100|.9921|0|100
C|KOS|20260105|12:49:31.014497|S|100|.9837|0|100
C|KOS|20260105|12:49:39.705872|S|100|.9837|0|100
C|KOS|20260105|12:52:00.134262|S|100|.9784|0|100
C|KOS|20260105|12:52:44.907804|S|100|.9784|0|100
C|KOS|20260105|13:03:24.832189|S|500|.9771|0|500
C|KOS|20260105|13:03:52.543950|S|100|.9771|0|100
C|KOS|20260105|13:16:28.423847|S|100|.9769|0|100
C|KOS|20260105|13:16:28.423848|S|456|.9769|0|456
C|KOS|20260105|13:16:28.423858|S|344|.9769|0|344
C|KOS|20260105|13:16:28.426253|S|100|.9767|0|100
C|KOS|20260105|13:16:31.291430|S|51|.9745|0|51
C|KOS|20260105|13:17:01.435633|S|100|.9738|0|100
C|KOS|20260105|13:22:52.272339|S|100|.9633|0|100
C|KOS|20260105|13:38:00.875239|S|100|.9782|0|100
C|KOS|20260105|13:51:48.316521|S|100|.953|0|100
C|KOS|20260105|13:59:23.473959|E|100|.9749|0|100
C|KOS|20260105|13:59:23.497506|E|100|.9748|0|100
C|KOS|20260105|13:59:23.657812|E|100|.9744|0|100
C|KOS|20260105|13:59:23.657812|E|100|.9745|0|100
C|KOS|20260105|13:59:23.791226|E|100|.9735|0|100
C|KOS|20260105|13:59:23.885179|E|100|.9734|0|100
C|KOS|20260105|13:59:23.993957|E|100|.9703|0|100
C|KOS|20260105|13:59:24.016711|E|100|.9702|0|100
C|KOS|20260105|13:59:24.808576|E|100|.964|0|100
C|KOS|20260105|13:59:24.827573|E|100|.9639|0|100
C|KOS|20260105|13:59:24.941496|E|100|.9633|0|100
C|KOS|20260105|13:59:25.030541|E|100|.9634|0|100
C|KOS|20260105|13:59:25.067199|E|100|.9633|0|100
C|KOS|20260105|13:59:25.207704|E|100|.9613|0|100
C|KOS|20260105|13:59:25.207704|E|85|.9612|0|85
C|KOS|20260105|13:59:25.280323|E|100|.9601|0|100
C|KOS|20260105|13:59:25.292740|E|580|.9627|0|580
C|KOS|20260105|13:59:25.380416|E|100|.9597|0|100
C|KOS|20260105|13:59:25.380416|E|100|.9597|0|100
C|KOS|20260105|14:28:29.895772|S|50|1.01|0|50
C|KOS|20260105|14:36:08.249891|S|131|1.01|0|131
C|KOS|20260105|14:36:15.987439|S|100|1.01|0|100
C|KOS|20260105|14:37:05.354791|S|227|1.01|0|227
C|KOS|20260105|14:37:07.446289|S|69|1.01|0|69
C|KOS|20260105|14:37:29.342587|S|300|1.01|0|300
C|KOS|20260105|14:37:32.916938|S|81|1.01|0|81
C|KOS|20260105|14:37:33.964914|S|508|1.01|0|508
C|KOS|20260105|14:37:33.964914|S|92|1.01|0|92
C|KOS|20260105|14:37:52.345638|S|47|1.01|0|47
C|KOS|20260105|14:37:54.639188|S|200|1.01|0|200
C|KOS|20260105|14:37:55.517936|S|245|1.01|0|245
C|KOS|20260105|14:37:55.517936|S|55|1.01|0|55
C|KOS|20260105|14:37:55.674288|S|244|1.01|0|244
C|KOS|20260105|14:38:00.139846|S|116|1.01|0|116
C|KOS|20260105|14:38:01.996549|S|600|1.01|0|600
C|KOS|20260105|14:38:09.483203|S|230|1.01|0|230
C|KOS|20260105|14:38:14.516343|S|300|1.01|0|300
C|KOS|20260105|14:38:19.150249|S|18|1|0|18
C|KOS|20260105|14:38:28.781421|S|199|1.005|0|199
C|KOS|20260105|14:38:33.942011|S|301|1.005|0|301
C|KOS|20260105|14:38:33.942012|S|299|1.01|0|299
C|KOS|20260105|14:38:35.381385|S|300|1.01|0|300
C|KOS|20260105|14:39:02.247956|S|187|1.01|0|187
C|KOS|20260105|14:39:03.285828|S|87|1.01|0|87
C|KOS|20260105|14:39:19.100195|S|191|1.01|0|191
C|KOS|20260105|14:39:22.349283|S|146|1.005|0|146
C|KOS|20260105|14:39:24.057473|S|300|1.01|0|300
C|KOS|20260105|14:39:34.162119|S|200|1.01|0|200
C|KOS|20260105|14:39:53.860755|S|64|1.01|0|64
C|KOS|20260105|14:40:01.654334|S|600|1.01|0|600
C|KOS|20260105|14:40:06.188838|S|191|1.01|0|191
C|KOS|20260105|14:40:18.508722|S|100|1|0|100
C|KOS|20260105|14:40:22.428212|S|366|1.01|0|366
C|KOS|20260105|14:40:36.364287|S|300|1.005|0|300
C|KOS|20260105|14:40:55.313213|S|100|1.01|0|100
C|KOS|20260105|14:40:55.313213|S|200|1.005|0|200
C|KOS|20260105|14:40:55.908765|S|600|1.01|0|600
C|KOS|20260105|14:40:59.794478|S|600|1.01|0|600
C|KOS|20260105|14:41:02.270823|S|193|1.01|0|193
C|KOS|20260105|14:41:23.178812|S|300|1.01|0|300
C|KOS|20260105|14:41:25.359378|S|179|1.01|0|179
C|KOS|20260105|14:41:27.526931|S|300|1.01|0|300
C|KOS|20260105|14:41:30.148153|S|297|1.01|0|297
C|KOS|20260105|14:41:30.944024|S|376|1.01|0|376
C|KOS|20260105|14:41:32.755893|S|301|1.01|0|301
C|KOS|20260105|14:41:33.729062|S|300|1.01|0|300
C|KOS|20260105|14:41:51.874890|S|600|1.01|0|600
C|KOS|20260105|14:41:51.921176|S|600|1.01|0|600
C|KOS|20260105|14:42:01.084051|S|176|1.01|0|176
C|KOS|20260105|14:42:02.059661|S|300|1.01|0|300
C|KOS|20260105|14:42:02.247642|S|448|1.01|0|448
C|KOS|20260105|14:42:02.247642|S|152|1.01|0|152
C|KOS|20260105|14:42:04.126254|S|262|1.01|0|262
C|KOS|20260105|14:42:05.695190|S|300|1.01|0|300
C|KOS|20260105|14:42:14.843723|S|814|1.01|0|814
C|KOS|20260105|14:42:14.844511|S|100|1.01|0|100
C|KOS|20260105|14:42:21.964769|S|237|1.01|0|237
C|KOS|20260105|14:42:25.987602|S|300|1.01|0|300
C|KOS|20260105|14:42:26.223317|S|100|1.01|0|100
C|KOS|20260105|14:42:28.649648|S|84|1.01|0|84
C|KOS|20260105|14:42:34.352391|S|600|1.01|0|600
C|KOS|20260105|14:42:36.941534|S|51|1.01|0|51
C|KOS|20260105|14:42:36.941534|S|549|1.01|0|549
C|KOS|20260105|14:42:37.041048|S|100|1.01|0|100
C|KOS|20260105|14:42:42.657388|S|100|1|0|100
C|KOS|20260105|14:42:56.741848|S|300|1.01|0|300
C|KOS|20260105|14:42:57.049428|S|100|1.01|0|100
C|KOS|20260105|14:42:57.880979|S|300|1.01|0|300
C|KOS|20260105|14:42:59.158586|S|300|1.01|0|300
C|KOS|20260105|14:43:01.865749|S|639|1.01|0|639
C|KOS|20260105|14:43:02.837646|S|270|1.01|0|270
C|KOS|20260105|14:43:08.404795|S|600|1.01|0|600
C|KOS|20260105|14:43:24.481550|S|600|1.01|0|600
C|KOS|20260105|14:43:37.259594|S|242|1.01|0|242
C|KOS|20260105|14:43:37.259595|S|358|1.01|0|358
C|KOS|20260105|14:43:55.416102|S|300|1.01|0|300
C|KOS|20260105|14:43:58.956494|S|300|1.01|0|300
C|KOS|20260105|14:43:59.292001|S|230|1.01|0|230
C|KOS|20260105|14:44:07.382908|S|600|1.01|0|600
C|KOS|20260105|14:46:55.870115|S|300|1.01|0|300
C|KOS|20260105|14:46:55.870115|S|300|1.01|0|300
C|KOS|20260105|14:46:55.885523|S|100|1.01|0|100
C|KOS|20260105|14:46:56.258994|S|100|1.01|0|100
C|KOS|20260105|14:46:58.370854|S|187|1.01|0|187
C|KOS|20260105|14:47:00.897474|S|100|1.01|0|100
C|KOS|20260105|14:47:06.507466|S|213|1.01|0|213
C|KOS|20260105|14:47:55.776665|S|100|1.01|0|100
C|KOS|20260105|14:57:21.023835|S|300|1.02|0|300
C|KOS|20260105|14:57:37.246420|S|600|1.02|0|600
C|KOS|20260105|14:58:48.828550|S|500|.9977|0|500
C|KOS|20260105|15:39:55.389927|S|100|1.01|0|100
C|KOS|20260105|15:40:55.060139|S|109|1.01|0|109
C|KOS|20260105|15:40:58.539591|S|273|1.01|0|273
C|KOS|20260105|15:41:23.400473|S|250|1.01|0|250
C|KOS|20260105|15:41:27.223315|S|365|1.01|0|365
C|KOS|20260105|15:41:28.047341|S|3|1.01|0|3
C|KOS|20260105|15:41:28.047341|S|297|1.01|0|297
C|KOS|20260105|15:41:32.253795|S|689|1.01|0|689
C|KOS|20260105|15:41:56.412580|S|350|.9953|0|350
C|KOS|20260105|15:50:18.817586|S|400|.9912|0|400
C|KOS|20260105|15:54:34.081016|S|390|.98995|0|390
C|KOS|20260105|15:58:31.519256|S|100|.9891|0|100
C|KOS|20260105|15:58:32.228399|S|100|.9891|0|100
C|KOS|20260105|15:58:32.520868|S|100|.9891|0|100
C|KOS|20260105|15:58:33.546320|S|200|.9891|0|200
C|KOS|20260105|15:58:34.586717|S|100|.9891|0|100
C|KOS|20260105|15:58:34.586779|S|100|.9891|0|100
C|KOS|20260105|15:59:53.649375|S|1|1.005|0|1
C|KOSS|20260105|13:05:34.782685|S|150|4.405|0|150
C|KPTI|20260105|10:32:08.217205|S|1|7.11|0|1
C|KPTI|20260105|12:37:10.592700|S|100|7.42|0|100
C|KPTI|20260105|13:30:29.321412|S|1|7.37|0|1
C|KPTI|20260105|13:30:29.321412|S|100|7.37|0|100
C|KPTI|20260105|14:06:53.998528|S|3|7.34|0|3
C|KPTI|20260105|15:07:50.293900|S|1|7.37|0|1
C|KR|20260105|09:30:06.435697|S|100|62.36|0|100
C|KR|20260105|09:38:03.480420|S|63|62.095|0|63
C|KR|20260105|09:43:11.676146|S|63|62.03|0|63
C|KR|20260105|09:45:25.730712|S|1|61.76|0|1
C|KR|20260105|09:51:52.515494|S|63|61.715|0|63
C|KR|20260105|09:59:35.890735|S|63|61.38|0|63
C|KR|20260105|10:01:29.868398|S|204|61.45|0|204
C|KR|20260105|10:08:58.077501|S|100|61.155|0|100
C|KR|20260105|10:11:37.024049|S|50|61.1|0|50
C|KR|20260105|10:14:07.400581|S|150|60.94|0|150
C|KR|20260105|10:14:07.400588|S|63|60.94|0|63
C|KR|20260105|10:14:07.400660|S|63|60.935|0|63
C|KR|20260105|10:14:07.400682|S|37|60.935|0|37
C|KR|20260105|10:14:57.338318|S|100|60.96|0|100
C|KR|20260105|10:18:07.759659|S|2|60.94|0|2
C|KR|20260105|10:19:39.054704|S|22|60.79|0|22
C|KR|20260105|10:22:03.836715|S|150|60.92|0|150
C|KR|20260105|10:22:54.524983|S|100|60.91|0|100
C|KR|20260105|10:22:55.894991|S|100|60.95|0|100
C|KR|20260105|10:28:35.782523|S|225|61.07|0|225
C|KR|20260105|10:28:35.782538|S|1|61.07|0|1
C|KR|20260105|10:28:35.782599|S|24|61.065|0|24
C|KR|20260105|10:29:07.229588|S|150|60.97|0|150
C|KR|20260105|10:31:10.648279|S|100|60.91|0|100
C|KR|20260105|10:33:37.594332|S|63|60.845|0|63
C|KR|20260105|10:33:37.594414|S|63|60.845|0|63
C|KR|20260105|10:35:12.557109|S|61|60.765|0|61
C|KR|20260105|10:36:52.509145|S|150|60.8|0|150
C|KR|20260105|10:36:52.509174|S|43|60.8|0|43
C|KR|20260105|10:44:33.274806|S|3|60.86|0|3
C|KR|20260105|10:45:36.544204|S|150|60.94|0|150
C|KR|20260105|10:48:04.111765|S|1|61.08|0|1
C|KR|20260105|10:49:16.545288|S|1|61.07|0|1
C|KR|20260105|10:49:16.546025|S|1|61.07|0|1
C|KR|20260105|10:54:25.326826|S|100|60.895|0|100
C|KR|20260105|11:02:09.218141|S|100|60.87|0|100
C|KR|20260105|11:04:39.532030|S|100|60.85|0|100
C|KR|20260105|11:11:17.097773|S|100|60.825|0|100
C|KR|20260105|11:16:40.621283|S|63|60.795|0|63
C|KR|20260105|11:19:28.298217|S|63|60.865|0|63
C|KR|20260105|11:25:02.209034|S|150|60.94|0|150
C|KR|20260105|11:25:02.209113|S|110|60.94|0|110
C|KR|20260105|11:27:09.656174|S|54|60.88|0|54
C|KR|20260105|11:27:09.656191|S|36|60.88|0|36
C|KR|20260105|11:27:09.656261|S|1|60.88|0|1
C|KR|20260105|11:32:57.025654|S|116|60.86|0|116
C|KR|20260105|11:33:33.917099|S|215|60.86|0|215
C|KR|20260105|11:57:13.225666|S|63|61.245|0|63
C|KR|20260105|11:57:13.225745|S|47|61.245|0|47
C|KR|20260105|11:57:13.330879|S|1|61.22|0|1
C|KR|20260105|12:07:56.413923|S|100|61.305|0|100
C|KR|20260105|12:12:30.065508|S|110|61.335|0|110
C|KR|20260105|12:17:05.960335|S|63|61.325|0|63
C|KR|20260105|12:20:06.738770|S|100|61.375|0|100
C|KR|20260105|12:31:38.671551|S|63|61.415|0|63
C|KR|20260105|12:31:49.880145|S|60|61.39|0|60
C|KR|20260105|12:31:49.916823|S|63|61.375|0|63
C|KR|20260105|12:33:40.097960|S|100|61.475|0|100
C|KR|20260105|12:33:40.097970|S|126|61.475|0|126
C|KR|20260105|12:37:12.957374|S|1|61.44|0|1
C|KR|20260105|12:37:12.960363|S|35|61.44|0|35
C|KR|20260105|12:46:33.757082|S|150|61.38|0|150
C|KR|20260105|12:46:38.614158|S|1|61.38|0|1
C|KR|20260105|13:25:04.002752|S|5|61.55|0|5
C|KR|20260105|13:25:08.204506|S|1|61.55|0|1
C|KR|20260105|13:25:08.315762|S|94|61.55|0|94
C|KR|20260105|13:59:02.681161|S|100|61.7|0|100
C|KR|20260105|14:25:55.228830|S|50|61.83|0|50
C|KR|20260105|14:30:08.439582|S|50|61.87|0|50
C|KR|20260105|14:36:40.954810|S|100|61.855|0|100
C|KR|20260105|14:57:42.048526|S|63|61.83|0|63
C|KR|20260105|14:57:42.048552|S|100|61.83|0|100
C|KR|20260105|14:57:42.048565|S|66|61.83|0|66
C|KR|20260105|14:57:42.048634|S|63|61.83|0|63
C|KR|20260105|14:58:46.035603|S|120|61.81|0|120
C|KR|20260105|14:58:46.053430|S|1|61.82|0|1
C|KR|20260105|14:58:46.054366|S|150|61.81|0|150
C|KR|20260105|15:00:01.223707|S|1|61.73|0|1
C|KR|20260105|15:04:04.184046|S|100|61.77|0|100
C|KR|20260105|15:05:24.522581|S|14|61.78|0|14
C|KR|20260105|15:05:24.522724|S|150|61.78|0|150
C|KR|20260105|15:05:24.522864|S|38|61.78|0|38
C|KR|20260105|15:05:24.522919|S|6|61.78|0|6
C|KR|20260105|15:09:54.447694|S|130|61.755|0|130
C|KR|20260105|15:18:37.206470|S|5|61.77|0|5
C|KR|20260105|15:33:00.432296|S|100|62|0|100
C|KR|20260105|15:33:35.251729|S|100|61.96|0|100
C|KR|20260105|15:34:00.505928|S|100|61.95|0|100
C|KR|20260105|15:37:01.743417|S|100|62.03|0|100
C|KR|20260105|15:37:55.603382|S|146|61.975|0|146
C|KR|20260105|15:37:55.603444|S|63|61.975|0|63
C|KR|20260105|15:37:55.603561|S|63|61.975|0|63
C|KR|20260105|15:50:00.820952|S|100|61.79|0|100
C|KR|20260105|15:51:28.407767|S|51|61.82|0|51
C|KR|20260105|15:51:28.408781|S|49|61.82|0|49
C|KR|20260105|15:52:26.418180|S|3|61.8|0|3
C|KR|20260105|15:53:15.400786|S|100|61.77|0|100
C|KR|20260105|15:53:58.018945|S|100|61.76|0|100
C|KR|20260105|15:55:01.253400|S|70|61.795|0|70
C|KR|20260105|15:55:26.685931|S|60|61.8|0|60
C|KR|20260105|15:56:00.708803|S|100|61.77|0|100
C|KR|20260105|15:58:50.929788|S|200|61.79|0|200
C|KR|20260105|15:58:50.930646|S|200|61.79|0|200
C|KR|20260105|15:58:50.930647|S|178|61.79|0|178
C|KR|20260105|15:59:00.469629|S|1|61.795|0|1
C|KR|20260105|15:59:15.149688|S|2|61.775|0|2
C|KR|20260105|15:59:15.589075|S|100|61.775|0|100
C|KR|20260105|15:59:36.918667|S|100|61.74|0|100
C|KRC|20260105|09:35:48.742096|S|1|38.31|0|1
C|KRC|20260105|09:39:47.544061|S|1|38.34|0|1
C|KRC|20260105|09:44:11.061061|S|1|38.43|0|1
C|KRC|20260105|09:47:23.889963|S|25|38.675|0|25
C|KRC|20260105|10:09:02.977459|S|100|38.79|0|100
C|KRC|20260105|10:09:04.760050|S|100|38.8|0|100
C|KRC|20260105|10:09:05.169187|S|25|38.8|0|25
C|KRC|20260105|10:25:08.604657|S|137|38.615|0|137
C|KRC|20260105|11:28:30.386971|S|25|38.535|0|25
C|KRC|20260105|11:38:31.585328|S|212|38.52|0|212
C|KRC|20260105|11:38:31.589350|S|183|38.52|0|183
C|KRC|20260105|13:34:28.325194|S|50|38.44|0|50
C|KRC|20260105|15:34:56.962614|S|9|38.58|0|9
C|KRC|20260105|15:35:15.258883|S|7|38.58|0|7
C|KRC|20260105|15:35:21.062985|S|84|38.58|0|84
C|KRC|20260105|15:35:21.556578|S|100|38.57|0|100
C|KRC|20260105|15:46:59.988447|S|100|38.465|0|100
C|KRC|20260105|15:52:00.175681|S|100|38.48|0|100
C|KRC|20260105|15:52:33.098666|S|63|38.47|0|63
C|KRC|20260105|15:52:33.098993|S|100|38.47|0|100
C|KRC|20260105|15:52:38.580409|S|99|38.46|0|99
C|KRC|20260105|15:59:49.733416|S|71|38.33|0|71
C|KRE|20260105|09:31:28.178172|S|22|65.51|0|22
C|KRE|20260105|09:33:27.661469|S|10|65.62|0|10
C|KRE|20260105|09:35:00.150453|S|100|65.67|0|100
C|KRE|20260105|09:35:24.322150|S|100|65.69|0|100
C|KRE|20260105|09:35:30.293481|S|100|65.67|0|100
C|KRE|20260105|09:35:33.231529|S|100|65.68|0|100
C|KRE|20260105|09:35:33.232112|S|100|65.67|0|100
C|KRE|20260105|09:35:34.294379|S|100|65.68|0|100
C|KRE|20260105|09:36:05.154022|S|100|65.71|0|100
C|KRE|20260105|09:36:17.359019|S|100|65.74|0|100
C|KRE|20260105|09:36:20.023615|S|100|65.75|0|100
C|KRE|20260105|09:36:29.623560|S|100|65.76|0|100
C|KRE|20260105|09:36:37.179768|S|100|65.79|0|100
C|KRE|20260105|09:36:52.462911|S|100|65.82|0|100
C|KRE|20260105|09:36:54.520756|S|100|65.84|0|100
C|KRE|20260105|09:37:04.037133|S|100|65.79|0|100
C|KRE|20260105|09:37:20.106250|S|100|65.78|0|100
C|KRE|20260105|09:37:36.243418|S|100|65.78|0|100
C|KRE|20260105|09:37:36.253438|S|100|65.78|0|100
C|KRE|20260105|09:37:47.855732|S|100|65.84|0|100
C|KRE|20260105|09:37:48.088971|S|100|65.84|0|100
C|KRE|20260105|09:37:48.091026|S|90|65.84|0|90
C|KRE|20260105|09:37:56.464131|S|100|65.83|0|100
C|KRE|20260105|09:37:57.514174|S|100|65.84|0|100
C|KRE|20260105|09:38:13.537290|S|71|65.89|0|71
C|KRE|20260105|09:38:14.396432|S|100|65.9|0|100
C|KRE|20260105|09:38:22.171758|S|100|65.9|0|100
C|KRE|20260105|09:38:25.994918|S|100|65.89|0|100
C|KRE|20260105|09:38:32.848638|S|100|65.88|0|100
C|KRE|20260105|09:38:36.411850|S|100|65.88|0|100
C|KRE|20260105|09:38:36.819054|S|100|65.9|0|100
C|KRE|20260105|09:38:49.849781|S|100|65.89|0|100
C|KRE|20260105|09:39:30.217303|S|100|66|0|100
C|KRE|20260105|09:39:30.460191|S|100|66|0|100
C|KRE|20260105|09:40:06.499962|S|13|66.07|0|13
C|KRE|20260105|09:40:06.509983|S|92|66.07|0|92
C|KRE|20260105|09:40:06.520005|S|33|66.07|0|33
C|KRE|20260105|09:40:06.974258|S|12|66.07|0|12
C|KRE|20260105|09:40:06.984263|S|24|66.07|0|24
C|KRE|20260105|09:40:07.794179|S|3|66.07|0|3
C|KRE|20260105|09:40:27.586829|S|100|66.16|0|100
C|KRE|20260105|09:40:27.590845|S|100|66.16|0|100
C|KRE|20260105|09:41:00.614168|S|100|66.22|0|100
C|KRE|20260105|09:41:31.949559|S|100|66.16|0|100
C|KRE|20260105|09:41:33.254908|S|100|66.12|0|100
C|KRE|20260105|09:41:36.856239|S|100|66.12|0|100
C|KRE|20260105|09:41:47.761237|S|100|66.12|0|100
C|KRE|20260105|09:41:51.285491|S|100|66.09|0|100
C|KRE|20260105|09:42:02.175075|S|100|66.11|0|100
C|KRE|20260105|09:42:02.492712|S|100|66.12|0|100
C|KRE|20260105|09:42:02.492712|S|76|66.12|0|76
C|KRE|20260105|09:42:03.103297|S|100|66.13|0|100
C|KRE|20260105|09:42:03.336376|S|100|66.14|0|100
C|KRE|20260105|09:42:03.346462|S|16|66.16|0|16
C|KRE|20260105|09:42:03.408148|S|100|66.18|0|100
C|KRE|20260105|09:42:03.410689|S|100|66.18|0|100
C|KRE|20260105|09:42:06.067074|S|100|66.19|0|100
C|KRE|20260105|09:42:08.540306|S|100|66.18|0|100
C|KRE|20260105|09:42:37.353735|S|100|66.24|0|100
C|KRE|20260105|09:42:51.819282|S|100|66.22|0|100
C|KRE|20260105|09:42:55.015630|S|100|66.22|0|100
C|KRE|20260105|09:42:55.269635|S|100|66.22|0|100
C|KRE|20260105|09:42:55.419232|S|100|66.22|0|100
C|KRE|20260105|09:42:55.431275|S|100|66.22|0|100
C|KRE|20260105|09:42:55.653249|S|100|66.22|0|100
C|KRE|20260105|09:42:57.632926|S|100|66.23|0|100
C|KRE|20260105|09:43:03.254306|S|100|66.23|0|100
C|KRE|20260105|09:43:24.236288|S|100|66.13|0|100
C|KRE|20260105|09:43:29.539413|S|100|66.11|0|100
C|KRE|20260105|09:43:33.175629|S|100|66.11|0|100
C|KRE|20260105|09:43:50.987792|S|100|66.13|0|100
C|KRE|20260105|09:44:01.924868|S|100|66.17|0|100
C|KRE|20260105|09:44:01.934891|S|100|66.17|0|100
C|KRE|20260105|09:44:02.221207|S|100|66.18|0|100
C|KRE|20260105|09:44:04.389454|S|100|66.19|0|100
C|KRE|20260105|09:44:05.385072|S|100|66.21|0|100
C|KRE|20260105|09:44:12.826630|S|100|66.2|0|100
C|KRE|20260105|09:44:16.555080|S|100|66.22|0|100
C|KRE|20260105|09:44:26.043133|S|1|66.21|0|1
C|KRE|20260105|09:44:26.246424|S|1|66.21|0|1
C|KRE|20260105|09:44:27.930381|S|100|66.22|0|100
C|KRE|20260105|09:44:43.564282|S|100|66.24|0|100
C|KRE|20260105|09:44:43.564282|S|100|66.24|0|100
C|KRE|20260105|09:44:46.610930|S|87|66.24|0|87
C|KRE|20260105|09:44:46.610930|S|13|66.245|0|13
C|KRE|20260105|09:44:49.212816|S|100|66.24|0|100
C|KRE|20260105|09:45:39.174248|S|100|66.36|0|100
C|KRE|20260105|09:45:43.861400|S|100|66.39|0|100
C|KRE|20260105|09:45:50.710463|S|100|66.37|0|100
C|KRE|20260105|09:45:54.882291|S|100|66.36|0|100
C|KRE|20260105|09:45:54.882608|S|100|66.36|0|100
C|KRE|20260105|09:46:00.056305|S|100|66.39|0|100
C|KRE|20260105|09:46:01.532166|S|100|66.39|0|100
C|KRE|20260105|09:46:05.973789|S|100|66.36|0|100
C|KRE|20260105|09:46:08.769880|S|100|66.35|0|100
C|KRE|20260105|09:46:23.587198|S|49|66.35|0|49
C|KRE|20260105|09:46:30.298285|S|100|66.39|0|100
C|KRE|20260105|09:46:34.275604|S|100|66.38|0|100
C|KRE|20260105|09:46:34.850608|S|100|66.38|0|100
C|KRE|20260105|09:46:35.743107|S|17|66.37|0|17
C|KRE|20260105|09:46:36.136845|S|100|66.37|0|100
C|KRE|20260105|09:46:36.817878|S|100|66.37|0|100
C|KRE|20260105|09:46:36.871053|S|45|66.37|0|45
C|KRE|20260105|09:46:40.736046|S|100|66.37|0|100
C|KRE|20260105|09:46:42.579292|S|100|66.37|0|100
C|KRE|20260105|09:47:14.493062|S|100|66.44|0|100
C|KRE|20260105|09:47:25.876489|S|100|66.45|0|100
C|KRE|20260105|09:47:47.275010|S|100|66.47|0|100
C|KRE|20260105|09:48:00.949398|S|100|66.48|0|100
C|KRE|20260105|09:48:20.088185|S|100|66.5|0|100
C|KRE|20260105|09:48:34.645625|S|100|66.55|0|100
C|KRE|20260105|09:49:06.912600|S|100|66.59|0|100
C|KRE|20260105|09:49:15.740750|S|10|66.52|0|10
C|KRE|20260105|09:49:16.478156|S|100|66.5|0|100
C|KRE|20260105|09:49:21.753699|S|1|66.51|0|1
C|KRE|20260105|09:49:21.976449|S|1|66.51|0|1
C|KRE|20260105|09:49:22.329821|S|1|66.51|0|1
C|KRE|20260105|09:49:22.686281|S|1|66.51|0|1
C|KRE|20260105|09:49:22.834146|S|1|66.51|0|1
C|KRE|20260105|09:49:23.160953|S|1|66.51|0|1
C|KRE|20260105|09:49:23.269215|S|1|66.51|0|1
C|KRE|20260105|09:49:23.373070|S|1|66.51|0|1
C|KRE|20260105|09:49:23.629740|S|1|66.51|0|1
C|KRE|20260105|09:49:23.791189|S|1|66.51|0|1
C|KRE|20260105|09:49:23.893546|S|1|66.51|0|1
C|KRE|20260105|09:49:24.001891|S|1|66.51|0|1
C|KRE|20260105|09:49:24.295481|S|1|66.51|0|1
C|KRE|20260105|09:49:28.144117|S|100|66.52|0|100
C|KRE|20260105|09:49:31.096965|S|100|66.44|0|100
C|KRE|20260105|09:49:49.585575|S|100|66.45|0|100
C|KRE|20260105|09:50:14.664549|S|100|66.4|0|100
C|KRE|20260105|09:50:14.680712|S|100|66.4|0|100
C|KRE|20260105|09:50:17.673736|S|100|66.36|0|100
C|KRE|20260105|09:50:33.253444|S|100|66.31|0|100
C|KRE|20260105|09:50:38.714451|S|100|66.31|0|100
C|KRE|20260105|09:50:44.430205|S|100|66.32|0|100
C|KRE|20260105|09:51:03.389143|S|54|66.3|0|54
C|KRE|20260105|09:51:06.076868|S|100|66.27|0|100
C|KRE|20260105|09:51:17.745805|S|100|66.27|0|100
C|KRE|20260105|09:51:22.469678|S|100|66.27|0|100
C|KRE|20260105|09:51:22.469704|S|100|66.27|0|100
C|KRE|20260105|09:53:10.340925|S|100|66.21|0|100
C|KRE|20260105|09:56:20.899004|S|100|66.28|0|100
C|KRE|20260105|09:56:38.692571|S|100|66.27|0|100
C|KRE|20260105|09:57:14.372769|S|100|66.33|0|100
C|KRE|20260105|09:57:15.457890|S|13|66.34|0|13
C|KRE|20260105|09:57:17.788057|S|100|66.33|0|100
C|KRE|20260105|09:57:51.806582|S|10|66.35|0|10
C|KRE|20260105|09:59:03.251899|S|10|66.37|0|10
C|KRE|20260105|10:00:08.993532|S|10|66.43|0|10
C|KRE|20260105|10:02:18.564804|S|100|66.675|0|100
C|KRE|20260105|10:02:18.565557|S|98|66.675|0|98
C|KRE|20260105|10:03:28.530652|S|10|66.66|0|10
C|KRE|20260105|10:03:50.523632|S|100|66.72|0|100
C|KRE|20260105|10:03:56.507274|S|100|66.72|0|100
C|KRE|20260105|10:04:14.961741|S|100|66.75|0|100
C|KRE|20260105|10:04:22.956593|S|1|66.77|0|1
C|KRE|20260105|10:04:48.792682|S|10|66.66|0|10
C|KRE|20260105|10:05:17.909571|S|100|66.67|0|100
C|KRE|20260105|10:05:31.702702|S|100|66.69|0|100
C|KRE|20260105|10:06:11.504582|S|100|66.53|0|100
C|KRE|20260105|10:06:40.369306|S|100|66.57|0|100
C|KRE|20260105|10:06:40.799348|S|100|66.57|0|100
C|KRE|20260105|10:06:58.064308|S|100|66.49|0|100
C|KRE|20260105|10:07:32.873694|S|100|66.52|0|100
C|KRE|20260105|10:07:43.066222|S|100|66.58|0|100
C|KRE|20260105|10:07:46.545502|S|100|66.58|0|100
C|KRE|20260105|10:07:49.391067|S|100|66.59|0|100
C|KRE|20260105|10:08:09.382693|S|100|66.61|0|100
C|KRE|20260105|10:08:35.220769|S|34|66.72|0|34
C|KRE|20260105|10:08:47.320130|S|1|66.73|0|1
C|KRE|20260105|10:09:05.712599|S|100|66.74|0|100
C|KRE|20260105|10:09:05.823297|S|100|66.72|0|100
C|KRE|20260105|10:09:10.038910|S|100|66.74|0|100
C|KRE|20260105|10:10:35.526829|S|100|66.83|0|100
C|KRE|20260105|10:11:12.673008|S|100|66.75|0|100
C|KRE|20260105|10:11:31.537596|S|100|66.7|0|100
C|KRE|20260105|10:11:49.190302|S|100|66.69|0|100
C|KRE|20260105|10:13:25.966987|S|100|66.7|0|100
C|KRE|20260105|10:13:30.761085|S|100|66.71|0|100
C|KRE|20260105|10:13:30.761539|S|100|66.71|0|100
C|KRE|20260105|10:13:31.171486|S|100|66.7|0|100
C|KRE|20260105|10:13:31.247236|S|100|66.7|0|100
C|KRE|20260105|10:13:49.332354|S|100|66.68|0|100
C|KRE|20260105|10:13:49.506859|S|100|66.68|0|100
C|KRE|20260105|10:13:51.818385|S|100|66.68|0|100
C|KRE|20260105|10:14:01.336905|S|22|66.7|0|22
C|KRE|20260105|10:14:01.336981|S|100|66.7|0|100
C|KRE|20260105|10:14:01.336981|S|78|66.7|0|78
C|KRE|20260105|10:14:02.583139|S|100|66.7|0|100
C|KRE|20260105|10:14:08.055742|S|100|66.68|0|100
C|KRE|20260105|10:15:20.937889|S|100|66.66|0|100
C|KRE|20260105|10:15:48.412885|S|44|66.6|0|44
C|KRE|20260105|10:15:55.874515|S|100|66.57|0|100
C|KRE|20260105|10:16:02.373692|S|46|66.63|0|46
C|KRE|20260105|10:16:07.555411|S|100|66.65|0|100
C|KRE|20260105|10:16:18.489164|S|100|66.64|0|100
C|KRE|20260105|10:16:21.659813|S|100|66.66|0|100
C|KRE|20260105|10:16:45.678075|S|100|66.65|0|100
C|KRE|20260105|10:16:45.679401|S|100|66.65|0|100
C|KRE|20260105|10:17:27.798347|S|100|66.7|0|100
C|KRE|20260105|10:18:12.330125|S|198|66.625|0|198
C|KRE|20260105|10:18:12.330125|S|2|66.63|0|2
C|KRE|20260105|10:18:53.874037|S|100|66.62|0|100
C|KRE|20260105|10:19:51.998762|S|100|66.64|0|100
C|KRE|20260105|10:19:52.580261|S|100|66.64|0|100
C|KRE|20260105|10:19:55.241316|S|21|66.64|0|21
C|KRE|20260105|10:19:59.790236|S|100|66.64|0|100
C|KRE|20260105|10:20:08.296339|S|100|66.65|0|100
C|KRE|20260105|10:20:24.253381|S|100|66.66|0|100
C|KRE|20260105|10:20:48.122471|S|100|66.65|0|100
C|KRE|20260105|10:20:55.459813|S|100|66.67|0|100
C|KRE|20260105|10:20:55.459813|S|97|66.67|0|97
C|KRE|20260105|10:20:57.544996|S|100|66.67|0|100
C|KRE|20260105|10:21:07.896760|S|100|66.67|0|100
C|KRE|20260105|10:21:07.896760|S|100|66.67|0|100
C|KRE|20260105|10:22:05.503669|S|100|66.67|0|100
C|KRE|20260105|10:22:28.650288|S|100|66.67|0|100
C|KRE|20260105|10:22:31.274239|S|100|66.67|0|100
C|KRE|20260105|10:23:19.807777|S|100|66.67|0|100
C|KRE|20260105|10:23:26.817214|S|80|66.68|0|80
C|KRE|20260105|10:23:39.180847|S|100|66.71|0|100
C|KRE|20260105|10:23:41.713712|S|100|66.71|0|100
C|KRE|20260105|10:23:43.259726|S|100|66.71|0|100
C|KRE|20260105|10:23:43.580921|S|100|66.71|0|100
C|KRE|20260105|10:23:43.693056|S|54|66.72|0|54
C|KRE|20260105|10:25:17.387877|S|100|66.7|0|100
C|KRE|20260105|10:25:27.173108|S|100|66.71|0|100
C|KRE|20260105|10:25:35.155158|S|100|66.74|0|100
C|KRE|20260105|10:25:57.810114|S|100|66.77|0|100
C|KRE|20260105|10:26:12.875837|S|100|66.77|0|100
C|KRE|20260105|10:26:19.761453|S|100|66.78|0|100
C|KRE|20260105|10:26:19.761453|S|100|66.78|0|100
C|KRE|20260105|10:26:27.244997|S|100|66.78|0|100
C|KRE|20260105|10:26:27.267973|S|18|66.78|0|18
C|KRE|20260105|10:26:50.619278|S|100|66.815|0|100
C|KRE|20260105|10:27:16.655023|S|37|66.82|0|37
C|KRE|20260105|10:27:30.107248|S|100|66.84|0|100
C|KRE|20260105|10:28:17.393259|S|88|66.83|0|88
C|KRE|20260105|10:28:24.443611|S|100|66.8|0|100
C|KRE|20260105|10:28:24.453633|S|100|66.8|0|100
C|KRE|20260105|10:28:26.292614|S|100|66.8|0|100
C|KRE|20260105|10:28:26.978744|S|100|66.81|0|100
C|KRE|20260105|10:28:26.978760|S|100|66.81|0|100
C|KRE|20260105|10:28:39.218894|S|100|66.81|0|100
C|KRE|20260105|10:29:02.856974|S|100|66.81|0|100
C|KRE|20260105|10:29:06.723882|S|100|66.85|0|100
C|KRE|20260105|10:29:26.279362|S|100|66.88|0|100
C|KRE|20260105|10:29:41.170971|S|83|66.89|0|83
C|KRE|20260105|10:29:53.718729|S|100|66.89|0|100
C|KRE|20260105|10:29:55.035416|S|100|66.89|0|100
C|KRE|20260105|10:29:57.129227|S|100|66.89|0|100
C|KRE|20260105|10:29:59.463877|S|100|66.89|0|100
C|KRE|20260105|10:30:00.131903|S|100|66.9|0|100
C|KRE|20260105|10:30:02.140216|S|100|66.87|0|100
C|KRE|20260105|10:30:28.118881|S|100|66.83|0|100
C|KRE|20260105|10:30:28.439874|S|37|66.83|0|37
C|KRE|20260105|10:30:28.440606|S|100|66.83|0|100
C|KRE|20260105|10:30:47.114101|S|100|66.85|0|100
C|KRE|20260105|10:30:52.133535|S|100|66.87|0|100
C|KRE|20260105|10:30:53.003962|S|100|66.87|0|100
C|KRE|20260105|10:30:54.722027|S|100|66.87|0|100
C|KRE|20260105|10:31:31.511465|S|100|66.87|0|100
C|KRE|20260105|10:31:32.587141|S|39|66.87|0|39
C|KRE|20260105|10:31:32.587212|S|61|66.87|0|61
C|KRE|20260105|10:31:32.587384|S|39|66.87|0|39
C|KRE|20260105|10:31:43.483764|S|72|66.89|0|72
C|KRE|20260105|10:31:51.520989|S|100|66.89|0|100
C|KRE|20260105|10:32:04.782655|S|100|66.9|0|100
C|KRE|20260105|10:32:08.056943|S|100|66.91|0|100
C|KRE|20260105|10:32:08.062745|S|1|66.93|0|1
C|KRE|20260105|10:32:26.361928|S|100|66.94|0|100
C|KRE|20260105|10:32:29.646151|S|100|66.94|0|100
C|KRE|20260105|10:32:53.051687|S|100|66.99|0|100
C|KRE|20260105|10:32:53.144734|S|100|66.99|0|100
C|KRE|20260105|10:32:54.303930|S|100|66.99|0|100
C|KRE|20260105|10:33:12.004185|S|70|67|0|70
C|KRE|20260105|10:33:12.132851|S|10|66.97|0|10
C|KRE|20260105|10:33:12.507790|S|100|66.97|0|100
C|KRE|20260105|10:33:16.157407|S|100|66.99|0|100
C|KRE|20260105|10:33:29.447178|S|100|66.99|0|100
C|KRE|20260105|10:33:31.555116|S|43|66.98|0|43
C|KRE|20260105|10:33:31.555117|S|100|66.98|0|100
C|KRE|20260105|10:33:37.103105|S|100|66.98|0|100
C|KRE|20260105|10:33:37.103105|S|100|66.98|0|100
C|KRE|20260105|10:33:47.173898|S|100|66.99|0|100
C|KRE|20260105|10:34:04.215676|S|56|66.98|0|56
C|KRE|20260105|10:34:10.029788|S|100|66.99|0|100
C|KRE|20260105|10:34:10.628809|S|100|66.99|0|100
C|KRE|20260105|10:34:19.645526|S|100|66.96|0|100
C|KRE|20260105|10:34:19.645534|S|100|66.96|0|100
C|KRE|20260105|10:34:56.356455|S|100|66.9|0|100
C|KRE|20260105|10:34:56.357242|S|100|66.9|0|100
C|KRE|20260105|10:34:56.358459|S|100|66.9|0|100
C|KRE|20260105|10:35:38.246217|S|200|66.9|0|200
C|KRE|20260105|10:36:04.212256|S|100|66.89|0|100
C|KRE|20260105|10:36:04.406617|S|56|66.89|0|56
C|KRE|20260105|10:36:36.405621|S|100|66.91|0|100
C|KRE|20260105|10:36:51.600774|S|19|66.93|0|19
C|KRE|20260105|10:36:54.059884|S|100|66.91|0|100
C|KRE|20260105|10:37:05.298024|S|100|66.91|0|100
C|KRE|20260105|10:37:36.947652|S|100|66.88|0|100
C|KRE|20260105|10:39:00.994888|S|10|66.82|0|10
C|KRE|20260105|10:39:01.314740|S|100|66.83|0|100
C|KRE|20260105|10:39:01.315086|S|100|66.83|0|100
C|KRE|20260105|10:39:06.201211|S|100|66.82|0|100
C|KRE|20260105|10:39:06.201524|S|100|66.815|0|100
C|KRE|20260105|10:39:07.098085|S|100|66.82|0|100
C|KRE|20260105|10:39:07.098086|S|100|66.82|0|100
C|KRE|20260105|10:39:11.216924|S|190|66.805|0|190
C|KRE|20260105|10:39:11.216993|S|10|66.805|0|10
C|KRE|20260105|10:39:13.878406|S|100|66.8|0|100
C|KRE|20260105|10:39:13.966205|S|100|66.795|0|100
C|KRE|20260105|10:39:13.976222|S|100|66.795|0|100
C|KRE|20260105|10:39:21.151056|S|100|66.81|0|100
C|KRE|20260105|10:39:21.782806|S|100|66.81|0|100
C|KRE|20260105|10:39:21.945066|S|14|66.8|0|14
C|KRE|20260105|10:39:27.362187|S|100|66.81|0|100
C|KRE|20260105|10:39:27.362187|S|100|66.81|0|100
C|KRE|20260105|10:39:41.341113|S|100|66.83|0|100
C|KRE|20260105|10:39:54.915213|S|92|66.85|0|92
C|KRE|20260105|10:39:56.868116|S|100|66.855|0|100
C|KRE|20260105|10:40:20.019717|S|100|66.88|0|100
C|KRE|20260105|10:40:46.517687|S|100|66.895|0|100
C|KRE|20260105|10:40:46.527711|S|100|66.89|0|100
C|KRE|20260105|10:40:47.428367|S|100|66.895|0|100
C|KRE|20260105|10:40:48.065789|S|100|66.89|0|100
C|KRE|20260105|10:40:50.542257|S|100|66.89|0|100
C|KRE|20260105|10:40:50.690121|S|100|66.89|0|100
C|KRE|20260105|10:40:52.678114|S|200|66.895|0|200
C|KRE|20260105|10:40:52.884086|S|200|66.895|0|200
C|KRE|20260105|10:40:53.029945|S|200|66.895|0|200
C|KRE|20260105|10:40:53.030630|S|111|66.895|0|111
C|KRE|20260105|10:40:53.030630|S|89|66.89|0|89
C|KRE|20260105|10:40:53.031312|S|200|66.895|0|200
C|KRE|20260105|10:40:56.762780|S|100|66.89|0|100
C|KRE|20260105|10:40:56.762780|S|11|66.89|0|11
C|KRE|20260105|10:40:56.762781|S|89|66.89|0|89
C|KRE|20260105|10:41:00.940509|S|100|66.9|0|100
C|KRE|20260105|10:41:19.801591|S|100|66.89|0|100
C|KRE|20260105|10:41:19.801591|S|100|66.89|0|100
C|KRE|20260105|10:41:21.502830|S|100|66.9|0|100
C|KRE|20260105|10:41:46.889172|S|100|66.91|0|100
C|KRE|20260105|10:41:51.027550|S|100|66.91|0|100
C|KRE|20260105|10:42:04.844043|S|53|66.92|0|53
C|KRE|20260105|10:43:02.828504|S|100|66.92|0|100
C|KRE|20260105|10:45:14.029780|S|100|66.96|0|100
C|KRE|20260105|10:45:14.029952|S|100|66.96|0|100
C|KRE|20260105|10:45:54.443134|S|100|66.96|0|100
C|KRE|20260105|10:45:54.455673|S|100|66.96|0|100
C|KRE|20260105|10:45:54.493120|S|100|66.96|0|100
C|KRE|20260105|10:45:57.123334|S|142|66.945|0|142
C|KRE|20260105|10:46:03.278810|S|100|66.94|0|100
C|KRE|20260105|10:46:30.556679|S|25|66.92|0|25
C|KRE|20260105|10:46:43.907676|S|100|66.93|0|100
C|KRE|20260105|10:46:47.797705|S|100|66.93|0|100
C|KRE|20260105|10:46:50.732582|S|100|66.93|0|100
C|KRE|20260105|10:46:55.815290|S|100|66.93|0|100
C|KRE|20260105|10:46:55.825637|S|100|66.93|0|100
C|KRE|20260105|10:47:05.584955|S|50|66.93|0|50
C|KRE|20260105|10:47:05.584955|S|83|66.93|0|83
C|KRE|20260105|10:47:35.386984|S|60|66.93|0|60
C|KRE|20260105|10:48:37.540005|S|200|66.935|0|200
C|KRE|20260105|10:48:51.673419|S|100|66.87|0|100
C|KRE|20260105|10:49:45.860676|S|100|66.91|0|100
C|KRE|20260105|10:50:19.493769|S|100|66.9|0|100
C|KRE|20260105|10:50:19.493769|S|100|66.9|0|100
C|KRE|20260105|10:50:27.378625|S|96|66.91|0|96
C|KRE|20260105|10:50:50.987242|S|100|66.84|0|100
C|KRE|20260105|10:51:32.786972|S|100|66.81|0|100
C|KRE|20260105|10:52:10.755759|S|100|66.77|0|100
C|KRE|20260105|10:52:22.114620|S|100|66.79|0|100
C|KRE|20260105|10:52:26.803399|S|100|66.805|0|100
C|KRE|20260105|10:52:29.993412|S|20|66.795|0|20
C|KRE|20260105|10:52:37.981633|S|100|66.79|0|100
C|KRE|20260105|10:53:20.221099|S|100|66.76|0|100
C|KRE|20260105|10:53:58.527875|S|100|66.76|0|100
C|KRE|20260105|10:54:28.147825|S|10|66.76|0|10
C|KRE|20260105|10:55:00.472591|S|98|66.74|0|98
C|KRE|20260105|10:55:00.472591|S|100|66.745|0|100
C|KRE|20260105|10:55:05.848759|S|100|66.77|0|100
C|KRE|20260105|10:55:25.350015|S|100|66.76|0|100
C|KRE|20260105|10:55:25.350015|S|100|66.76|0|100
C|KRE|20260105|10:56:12.602471|S|100|66.77|0|100
C|KRE|20260105|10:56:20.369699|S|100|66.74|0|100
C|KRE|20260105|10:57:57.607879|S|100|66.65|0|100
C|KRE|20260105|10:58:11.866220|S|100|66.65|0|100
C|KRE|20260105|10:58:18.236389|S|100|66.64|0|100
C|KRE|20260105|10:58:22.219627|S|200|66.645|0|200
C|KRE|20260105|10:58:48.985461|S|100|66.63|0|100
C|KRE|20260105|10:58:49.007693|S|10|66.61|0|10
C|KRE|20260105|10:58:52.763804|S|100|66.61|0|100
C|KRE|20260105|10:58:53.098108|S|100|66.61|0|100
C|KRE|20260105|10:58:53.112324|S|100|66.61|0|100
C|KRE|20260105|10:58:53.118540|S|100|66.61|0|100
C|KRE|20260105|10:58:53.119342|S|100|66.61|0|100
C|KRE|20260105|10:59:27.402374|S|59|66.62|0|59
C|KRE|20260105|10:59:28.594528|S|100|66.63|0|100
C|KRE|20260105|11:00:01.048268|S|100|66.61|0|100
C|KRE|20260105|11:00:02.772234|S|100|66.62|0|100
C|KRE|20260105|11:00:03.299073|S|85|66.63|0|85
C|KRE|20260105|11:00:28.687828|S|100|66.61|0|100
C|KRE|20260105|11:00:29.545859|S|53|66.61|0|53
C|KRE|20260105|11:00:44.158029|S|200|66.615|0|200
C|KRE|20260105|11:04:07.877338|S|10|66.62|0|10
C|KRE|20260105|11:05:18.694107|S|100|66.59|0|100
C|KRE|20260105|11:05:33.920005|S|100|66.57|0|100
C|KRE|20260105|11:06:00.472008|S|52|66.51|0|52
C|KRE|20260105|11:06:42.149394|S|10|66.5|0|10
C|KRE|20260105|11:06:56.344556|S|400|66.505|0|400
C|KRE|20260105|11:06:56.737654|S|800|66.505|0|800
C|KRE|20260105|11:07:01.470763|S|100|66.51|0|100
C|KRE|20260105|11:07:17.229568|S|100|66.53|0|100
C|KRE|20260105|11:07:17.310361|S|100|66.53|0|100
C|KRE|20260105|11:07:17.310362|S|100|66.53|0|100
C|KRE|20260105|11:07:17.326115|S|100|66.53|0|100
C|KRE|20260105|11:07:17.326115|S|49|66.53|0|49
C|KRE|20260105|11:07:19.685724|S|100|66.535|0|100
C|KRE|20260105|11:07:19.685725|S|41|66.53|0|41
C|KRE|20260105|11:07:21.725244|S|100|66.54|0|100
C|KRE|20260105|11:07:23.274580|S|10|66.52|0|10
C|KRE|20260105|11:07:26.550988|S|100|66.54|0|100
C|KRE|20260105|11:07:26.550988|S|100|66.54|0|100
C|KRE|20260105|11:07:26.816874|S|100|66.54|0|100
C|KRE|20260105|11:07:26.942583|S|100|66.54|0|100
C|KRE|20260105|11:07:29.459557|S|100|66.54|0|100
C|KRE|20260105|11:07:29.459557|S|100|66.54|0|100
C|KRE|20260105|11:07:29.821832|S|100|66.54|0|100
C|KRE|20260105|11:07:30.232849|S|100|66.53|0|100
C|KRE|20260105|11:07:37.584336|S|38|66.53|0|38
C|KRE|20260105|11:07:38.190435|S|34|66.54|0|34
C|KRE|20260105|11:07:38.593077|S|100|66.545|0|100
C|KRE|20260105|11:07:38.603092|S|200|66.545|0|200
C|KRE|20260105|11:07:41.258888|S|100|66.55|0|100
C|KRE|20260105|11:07:42.878439|S|100|66.55|0|100
C|KRE|20260105|11:07:42.905318|S|100|66.555|0|100
C|KRE|20260105|11:07:43.852917|S|100|66.56|0|100
C|KRE|20260105|11:08:04.110603|S|100|66.56|0|100
C|KRE|20260105|11:08:20.118089|S|400|66.535|0|400
C|KRE|20260105|11:08:24.847434|S|100|66.53|0|100
C|KRE|20260105|11:08:26.043786|S|100|66.54|0|100
C|KRE|20260105|11:08:26.043971|S|100|66.54|0|100
C|KRE|20260105|11:08:54.734359|S|400|66.5|0|400
C|KRE|20260105|11:08:55.858159|S|3|66.49|0|3
C|KRE|20260105|11:08:55.871920|S|18|66.495|0|18
C|KRE|20260105|11:08:57.414024|S|100|66.49|0|100
C|KRE|20260105|11:09:03.664995|S|11|66.49|0|11
C|KRE|20260105|11:09:25.976410|S|89|66.49|0|89
C|KRE|20260105|11:09:45.198562|S|100|66.52|0|100
C|KRE|20260105|11:09:46.040761|S|100|66.52|0|100
C|KRE|20260105|11:11:00.586026|S|100|66.51|0|100
C|KRE|20260105|11:11:20.950419|S|100|66.53|0|100
C|KRE|20260105|11:11:23.021432|S|100|66.54|0|100
C|KRE|20260105|11:13:40.335057|S|100|66.53|0|100
C|KRE|20260105|11:15:00.002565|S|100|66.62|0|100
C|KRE|20260105|11:15:03.942354|S|100|66.63|0|100
C|KRE|20260105|11:15:03.952398|S|100|66.63|0|100
C|KRE|20260105|11:15:41.072164|S|100|66.59|0|100
C|KRE|20260105|11:15:41.155792|S|100|66.58|0|100
C|KRE|20260105|11:17:12.270823|S|100|66.55|0|100
C|KRE|20260105|11:17:17.260268|S|100|66.56|0|100
C|KRE|20260105|11:17:45.144511|S|100|66.54|0|100
C|KRE|20260105|11:18:04.581494|S|100|66.57|0|100
C|KRE|20260105|11:18:05.136303|S|100|66.58|0|100
C|KRE|20260105|11:18:05.136304|S|100|66.58|0|100
C|KRE|20260105|11:19:22.029841|S|100|66.55|0|100
C|KRE|20260105|11:20:08.626627|S|95|66.55|0|95
C|KRE|20260105|11:21:08.515222|S|41|66.635|0|41
C|KRE|20260105|11:21:25.882758|S|22|66.64|0|22
C|KRE|20260105|11:24:50.568722|S|65|66.68|0|65
C|KRE|20260105|11:25:15.128740|S|100|66.64|0|100
C|KRE|20260105|11:26:37.086912|S|100|66.57|0|100
C|KRE|20260105|11:26:42.117535|S|100|66.55|0|100
C|KRE|20260105|11:27:06.542788|S|100|66.56|0|100
C|KRE|20260105|11:27:19.742334|S|100|66.55|0|100
C|KRE|20260105|11:28:31.786905|S|66|66.54|0|66
C|KRE|20260105|11:28:59.939225|S|100|66.55|0|100
C|KRE|20260105|11:28:59.941420|S|100|66.55|0|100
C|KRE|20260105|11:29:22.154766|S|1|66.57|0|1
C|KRE|20260105|11:29:33.255217|S|18|66.56|0|18
C|KRE|20260105|11:29:33.255279|S|15|66.56|0|15
C|KRE|20260105|11:29:41.069353|S|23|66.57|0|23
C|KRE|20260105|11:29:53.377289|S|1|66.57|0|1
C|KRE|20260105|11:29:53.377289|S|100|66.565|0|100
C|KRE|20260105|11:29:53.377365|S|67|66.57|0|67
C|KRE|20260105|11:29:53.406898|S|100|66.55|0|100
C|KRE|20260105|11:29:53.559854|S|4|66.55|0|4
C|KRE|20260105|11:29:53.824217|S|100|66.54|0|100
C|KRE|20260105|11:29:59.722626|S|100|66.57|0|100
C|KRE|20260105|11:30:00.057179|S|21|66.58|0|21
C|KRE|20260105|11:30:44.094823|S|100|66.62|0|100
C|KRE|20260105|11:35:39.253140|S|96|66.56|0|96
C|KRE|20260105|11:35:56.942171|S|100|66.55|0|100
C|KRE|20260105|11:38:13.730966|S|100|66.61|0|100
C|KRE|20260105|11:42:03.858043|S|3|66.73|0|3
C|KRE|20260105|11:42:46.509927|S|99|66.69|0|99
C|KRE|20260105|11:43:35.589741|S|100|66.7|0|100
C|KRE|20260105|11:43:35.621060|S|100|66.7|0|100
C|KRE|20260105|11:49:20.044960|S|58|66.73|0|58
C|KRE|20260105|11:49:20.044960|S|42|66.73|0|42
C|KRE|20260105|11:50:09.353882|S|9|66.77|0|9
C|KRE|20260105|11:53:05.503932|S|100|66.86|0|100
C|KRE|20260105|11:53:05.507558|S|100|66.86|0|100
C|KRE|20260105|11:53:25.176515|S|27|66.82|0|27
C|KRE|20260105|11:53:25.176515|S|1|66.82|0|1
C|KRE|20260105|11:53:25.176516|S|14|66.82|0|14
C|KRE|20260105|11:53:43.901881|S|27|66.81|0|27
C|KRE|20260105|11:53:46.593853|S|100|66.81|0|100
C|KRE|20260105|11:54:07.435322|S|100|66.83|0|100
C|KRE|20260105|11:54:53.995298|S|27|66.86|0|27
C|KRE|20260105|11:54:53.995298|S|27|66.86|0|27
C|KRE|20260105|11:56:32.411304|S|27|66.92|0|27
C|KRE|20260105|11:57:07.295812|S|27|67.01|0|27
C|KRE|20260105|11:57:13.320999|S|100|66.99|0|100
C|KRE|20260105|11:57:16.545270|S|100|66.98|0|100
C|KRE|20260105|11:57:18.226081|S|100|66.99|0|100
C|KRE|20260105|11:58:41.275966|S|100|67.02|0|100
C|KRE|20260105|11:59:14.359814|S|63|67.05|0|63
C|KRE|20260105|12:00:22.373482|S|61|67.06|0|61
C|KRE|20260105|12:00:26.784451|S|9|67.04|0|9
C|KRE|20260105|12:00:26.978438|S|2|67.04|0|2
C|KRE|20260105|12:00:27.140258|S|1|67.04|0|1
C|KRE|20260105|12:00:39.087336|S|100|67.03|0|100
C|KRE|20260105|12:00:39.486106|S|100|67.04|0|100
C|KRE|20260105|12:00:51.689914|S|100|67.06|0|100
C|KRE|20260105|12:01:52.383052|S|64|67.1|0|64
C|KRE|20260105|12:01:52.383052|S|36|67.1|0|36
C|KRE|20260105|12:02:00.473250|S|100|67.1|0|100
C|KRE|20260105|12:02:35.322740|S|100|67.11|0|100
C|KRE|20260105|12:02:45.083494|S|100|67.08|0|100
C|KRE|20260105|12:02:57.461101|S|100|67.06|0|100
C|KRE|20260105|12:02:58.491413|S|100|67.08|0|100
C|KRE|20260105|12:03:12.482076|S|100|67.07|0|100
C|KRE|20260105|12:03:23.025990|S|100|67.07|0|100
C|KRE|20260105|12:03:34.829884|S|100|67.09|0|100
C|KRE|20260105|12:03:37.377114|S|100|67.09|0|100
C|KRE|20260105|12:04:03.345534|S|100|67.08|0|100
C|KRE|20260105|12:04:31.127616|S|100|67.03|0|100
C|KRE|20260105|12:04:43.956206|S|100|67.01|0|100
C|KRE|20260105|12:04:59.076835|S|100|66.99|0|100
C|KRE|20260105|12:04:59.076835|S|100|66.99|0|100
C|KRE|20260105|12:05:01.711281|S|100|66.99|0|100
C|KRE|20260105|12:05:02.063586|S|100|67|0|100
C|KRE|20260105|12:05:02.104673|S|100|67|0|100
C|KRE|20260105|12:05:02.135390|S|100|67|0|100
C|KRE|20260105|12:05:06.373772|S|100|67|0|100
C|KRE|20260105|12:05:28.931376|S|66|66.99|0|66
C|KRE|20260105|12:05:28.931377|S|34|66.99|0|34
C|KRE|20260105|12:05:34.789900|S|100|67|0|100
C|KRE|20260105|12:05:58.518317|S|100|67.05|0|100
C|KRE|20260105|12:06:04.642852|S|100|67.05|0|100
C|KRE|20260105|12:06:10.034098|S|100|67.05|0|100
C|KRE|20260105|12:06:57.752866|S|100|67.04|0|100
C|KRE|20260105|12:07:32.186808|S|100|67.09|0|100
C|KRE|20260105|12:07:32.187282|S|100|67.09|0|100
C|KRE|20260105|12:07:32.188093|S|100|67.09|0|100
C|KRE|20260105|12:09:12.267174|S|100|67.09|0|100
C|KRE|20260105|12:09:12.267212|S|6|67.09|0|6
C|KRE|20260105|12:09:31.289799|S|100|67.09|0|100
C|KRE|20260105|12:09:31.290596|S|8|67.1|0|8
C|KRE|20260105|12:09:58.601342|S|10|67.1|0|10
C|KRE|20260105|12:10:39.261033|S|100|67.18|0|100
C|KRE|20260105|12:10:39.793557|S|100|67.19|0|100
C|KRE|20260105|12:10:56.047364|S|107|67.185|0|107
C|KRE|20260105|12:11:01.617895|S|100|67.2|0|100
C|KRE|20260105|12:11:11.273912|S|10|67.18|0|10
C|KRE|20260105|12:11:16.587543|S|100|67.18|0|100
C|KRE|20260105|12:11:22.417544|S|100|67.17|0|100
C|KRE|20260105|12:11:50.156068|S|10|67.11|0|10
C|KRE|20260105|12:12:02.202462|S|71|67.09|0|71
C|KRE|20260105|12:12:19.637549|S|49|67.13|0|49
C|KRE|20260105|12:12:45.386915|S|100|67.16|0|100
C|KRE|20260105|12:13:40.848254|S|10|67.13|0|10
C|KRE|20260105|12:15:02.102453|S|24|67.13|0|24
C|KRE|20260105|12:15:02.102453|S|76|67.13|0|76
C|KRE|20260105|12:15:02.352205|S|100|67.14|0|100
C|KRE|20260105|12:15:02.705152|S|100|67.15|0|100
C|KRE|20260105|12:15:03.929274|S|100|67.15|0|100
C|KRE|20260105|12:15:05.084143|S|100|67.155|0|100
C|KRE|20260105|12:15:31.541868|S|100|67.17|0|100
C|KRE|20260105|12:15:49.702168|S|300|67.175|0|300
C|KRE|20260105|12:17:12.100191|S|28|67.14|0|28
C|KRE|20260105|12:18:19.799369|S|28|67.15|0|28
C|KRE|20260105|12:18:34.751980|S|100|67.13|0|100
C|KRE|20260105|12:19:08.121849|S|10|67.09|0|10
C|KRE|20260105|12:19:25.643245|S|28|67.09|0|28
C|KRE|20260105|12:19:26.228043|S|28|67.1|0|28
C|KRE|20260105|12:19:42.543535|S|100|67.1|0|100
C|KRE|20260105|12:19:43.941436|S|100|67.11|0|100
C|KRE|20260105|12:19:44.855406|S|53|67.11|0|53
C|KRE|20260105|12:20:30.354186|S|200|67.125|0|200
C|KRE|20260105|12:20:30.355263|S|200|67.125|0|200
C|KRE|20260105|12:20:58.260030|S|22|67.11|0|22
C|KRE|20260105|12:23:00.523713|S|100|67.12|0|100
C|KRE|20260105|12:23:00.523725|S|100|67.12|0|100
C|KRE|20260105|12:23:00.531210|S|100|67.12|0|100
C|KRE|20260105|12:23:15.778058|S|100|67.12|0|100
C|KRE|20260105|12:23:32.064194|S|70|67.12|0|70
C|KRE|20260105|12:24:29.848504|S|100|67.14|0|100
C|KRE|20260105|12:24:30.459642|S|100|67.15|0|100
C|KRE|20260105|12:25:00.060840|S|8|67.16|0|8
C|KRE|20260105|12:25:47.535347|S|10|67.19|0|10
C|KRE|20260105|12:26:05.943090|S|2|67.21|0|2
C|KRE|20260105|12:26:36.868779|S|100|67.21|0|100
C|KRE|20260105|12:26:43.243043|S|100|67.19|0|100
C|KRE|20260105|12:30:00.569629|S|9|67.15|0|9
C|KRE|20260105|12:30:29.457094|S|100|67.2|0|100
C|KRE|20260105|12:30:29.457101|S|100|67.2|0|100
C|KRE|20260105|12:31:05.706277|S|100|67.18|0|100
C|KRE|20260105|12:31:05.745440|S|3|67.18|0|3
C|KRE|20260105|12:31:28.923421|S|11|67.19|0|11
C|KRE|20260105|12:31:39.824462|S|1|67.2|0|1
C|KRE|20260105|12:31:39.824462|S|2|67.2|0|2
C|KRE|20260105|12:32:22.759146|S|5|67.19|0|5
C|KRE|20260105|12:32:39.871370|S|3|67.2|0|3
C|KRE|20260105|12:32:39.871370|S|1|67.2|0|1
C|KRE|20260105|12:33:04.528173|S|2|67.19|0|2
C|KRE|20260105|12:33:18.295252|S|1|67.18|0|1
C|KRE|20260105|12:33:19.875534|S|100|67.185|0|100
C|KRE|20260105|12:33:46.624736|S|3|67.19|0|3
C|KRE|20260105|12:33:57.433691|S|100|67.19|0|100
C|KRE|20260105|12:34:18.947564|S|3|67.2|0|3
C|KRE|20260105|12:34:18.947564|S|2|67.2|0|2
C|KRE|20260105|12:34:18.997507|S|2|67.21|0|2
C|KRE|20260105|12:35:21.293387|S|6|67.19|0|6
C|KRE|20260105|12:35:27.936553|S|1|67.2|0|1
C|KRE|20260105|12:36:02.206950|S|100|67.17|0|100
C|KRE|20260105|12:36:13.416678|S|10|67.18|0|10
C|KRE|20260105|12:36:31.994406|S|1|67.16|0|1
C|KRE|20260105|12:37:04.238345|S|4|67.14|0|4
C|KRE|20260105|12:37:04.696405|S|100|67.15|0|100
C|KRE|20260105|12:37:24.523549|S|2|67.16|0|2
C|KRE|20260105|12:38:01.308586|S|100|67.15|0|100
C|KRE|20260105|12:38:01.311843|S|100|67.15|0|100
C|KRE|20260105|12:38:01.324335|S|100|67.16|0|100
C|KRE|20260105|12:38:01.334701|S|2|67.16|0|2
C|KRE|20260105|12:38:35.855957|S|1|67.15|0|1
C|KRE|20260105|12:38:52.915786|S|1|67.16|0|1
C|KRE|20260105|12:40:00.628085|S|100|67.15|0|100
C|KRE|20260105|12:40:04.083277|S|66|67.16|0|66
C|KRE|20260105|12:40:34.421932|S|4|67.11|0|4
C|KRE|20260105|12:40:50.440047|S|1|67.13|0|1
C|KRE|20260105|12:41:23.598904|S|3|67.11|0|3
C|KRE|20260105|12:41:28.678748|S|100|67.1|0|100
C|KRE|20260105|12:41:35.505305|S|100|67.1|0|100
C|KRE|20260105|12:42:21.937633|S|1|67.1|0|1
C|KRE|20260105|12:42:23.609947|S|80|67.1|0|80
C|KRE|20260105|12:42:31.199198|S|1|67.1|0|1
C|KRE|20260105|12:42:58.089660|S|100|67.11|0|100
C|KRE|20260105|12:43:23.625956|S|100|67.12|0|100
C|KRE|20260105|12:43:23.627163|S|100|67.12|0|100
C|KRE|20260105|12:43:23.627588|S|100|67.12|0|100
C|KRE|20260105|12:43:46.297959|S|2|67.1|0|2
C|KRE|20260105|12:44:27.120000|S|4|67.1|0|4
C|KRE|20260105|12:44:27.160564|S|100|67.11|0|100
C|KRE|20260105|12:44:27.160578|S|3|67.11|0|3
C|KRE|20260105|12:44:27.171709|S|100|67.11|0|100
C|KRE|20260105|12:44:27.172353|S|100|67.11|0|100
C|KRE|20260105|12:44:27.172733|S|20|67.11|0|20
C|KRE|20260105|12:44:27.172789|S|80|67.11|0|80
C|KRE|20260105|12:44:37.002353|S|100|67.1|0|100
C|KRE|20260105|12:45:13.429476|S|2|67.09|0|2
C|KRE|20260105|12:45:28.856079|S|100|67.1|0|100
C|KRE|20260105|12:45:28.856080|S|100|67.1|0|100
C|KRE|20260105|12:45:29.082811|S|2|67.1|0|2
C|KRE|20260105|12:45:40.088547|S|3|67.1|0|3
C|KRE|20260105|12:45:58.170228|S|1|67.1|0|1
C|KRE|20260105|12:46:10.740897|S|1|67.1|0|1
C|KRE|20260105|12:46:23.708949|S|1|67.11|0|1
C|KRE|20260105|12:46:35.888068|S|3|67.11|0|3
C|KRE|20260105|12:47:09.678201|S|2|67.11|0|2
C|KRE|20260105|12:48:42.691195|S|14|67.11|0|14
C|KRE|20260105|12:51:05.520513|S|2|67.08|0|2
C|KRE|20260105|12:51:05.520554|S|2|67.08|0|2
C|KRE|20260105|12:51:51.267366|S|6|67.05|0|6
C|KRE|20260105|12:52:11.363096|S|1|67.05|0|1
C|KRE|20260105|12:52:40.836569|S|100|67.03|0|100
C|KRE|20260105|12:52:40.836577|S|100|67.03|0|100
C|KRE|20260105|12:53:03.873763|S|8|67.03|0|8
C|KRE|20260105|12:53:37.793652|S|2|67.04|0|2
C|KRE|20260105|12:53:37.793652|S|2|67.04|0|2
C|KRE|20260105|12:53:37.793652|S|2|67.04|0|2
C|KRE|20260105|12:54:20.114221|S|1|67.04|0|1
C|KRE|20260105|12:54:49.979053|S|1|67.04|0|1
C|KRE|20260105|12:54:49.979053|S|1|67.04|0|1
C|KRE|20260105|12:54:52.762882|S|3|67.04|0|3
C|KRE|20260105|12:54:52.762882|S|3|67.04|0|3
C|KRE|20260105|12:54:52.762882|S|2|67.04|0|2
C|KRE|20260105|12:55:00.490406|S|1|67.05|0|1
C|KRE|20260105|12:55:23.531456|S|4|67.01|0|4
C|KRE|20260105|12:55:23.531456|S|1|67.01|0|1
C|KRE|20260105|12:55:54.023559|S|1|66.99|0|1
C|KRE|20260105|12:55:54.023559|S|1|66.99|0|1
C|KRE|20260105|12:55:54.025915|S|1|66.99|0|1
C|KRE|20260105|12:55:54.025915|S|3|66.99|0|3
C|KRE|20260105|12:56:10.725291|S|100|66.98|0|100
C|KRE|20260105|12:56:56.352014|S|2|66.97|0|2
C|KRE|20260105|12:57:10.882966|S|3|66.96|0|3
C|KRE|20260105|12:57:10.883532|S|7|66.96|0|7
C|KRE|20260105|12:57:23.559718|S|3|66.97|0|3
C|KRE|20260105|12:57:23.559718|S|100|66.97|0|100
C|KRE|20260105|12:57:28.187761|S|4|66.98|0|4
C|KRE|20260105|12:57:36.892411|S|100|66.98|0|100
C|KRE|20260105|12:57:44.148755|S|1|66.98|0|1
C|KRE|20260105|12:57:56.181900|S|1|66.99|0|1
C|KRE|20260105|12:57:56.466846|S|2|66.99|0|2
C|KRE|20260105|12:57:56.466846|S|1|66.99|0|1
C|KRE|20260105|12:57:56.466846|S|2|66.99|0|2
C|KRE|20260105|12:58:44.528172|S|1|66.98|0|1
C|KRE|20260105|12:58:44.528172|S|1|66.98|0|1
C|KRE|20260105|12:58:59.558328|S|13|66.985|0|13
C|KRE|20260105|12:58:59.558482|S|2|66.99|0|2
C|KRE|20260105|12:59:11.082232|S|1|66.99|0|1
C|KRE|20260105|12:59:32.668022|S|100|67.01|0|100
C|KRE|20260105|13:00:04.357037|S|2|67.02|0|2
C|KRE|20260105|13:00:20.930735|S|3|67.05|0|3
C|KRE|20260105|13:00:42.157816|S|2|67.05|0|2
C|KRE|20260105|13:00:47.933766|S|10|67.04|0|10
C|KRE|20260105|13:01:34.028410|S|2|67.09|0|2
C|KRE|20260105|13:03:58.542559|S|3|67.03|0|3
C|KRE|20260105|13:04:11.691382|S|100|67.02|0|100
C|KRE|20260105|13:05:39.307767|S|100|67.04|0|100
C|KRE|20260105|13:07:02.810330|S|98|67|0|98
C|KRE|20260105|13:08:14.233475|S|1|67.025|0|1
C|KRE|20260105|13:09:12.412314|S|100|67.03|0|100
C|KRE|20260105|13:09:23.617083|S|7|67.03|0|7
C|KRE|20260105|13:10:05.473759|S|1|67.06|0|1
C|KRE|20260105|13:11:05.801486|S|100|67.07|0|100
C|KRE|20260105|13:11:05.801766|S|100|67.07|0|100
C|KRE|20260105|13:12:08.293021|S|1|67.09|0|1
C|KRE|20260105|13:13:02.270773|S|1|67.02|0|1
C|KRE|20260105|13:14:04.349474|S|1|67.04|0|1
C|KRE|20260105|13:14:04.349474|S|1|67.04|0|1
C|KRE|20260105|13:14:04.349474|S|1|67.04|0|1
C|KRE|20260105|13:15:00.516490|S|100|67.05|0|100
C|KRE|20260105|13:15:00.516517|S|1|67.05|0|1
C|KRE|20260105|13:15:00.516517|S|1|67.05|0|1
C|KRE|20260105|13:16:18.652343|S|1|67|0|1
C|KRE|20260105|13:16:21.680233|S|1|67.01|0|1
C|KRE|20260105|13:16:39.986319|S|1|67.01|0|1
C|KRE|20260105|13:16:57.188542|S|1|67.01|0|1
C|KRE|20260105|13:17:22.994958|S|86|67|0|86
C|KRE|20260105|13:17:22.994958|S|2|67|0|2
C|KRE|20260105|13:17:44.567187|S|1|67.01|0|1
C|KRE|20260105|13:17:52.289505|S|1|67.03|0|1
C|KRE|20260105|13:18:01.555203|S|100|67.04|0|100
C|KRE|20260105|13:18:22.925223|S|200|67.035|0|200
C|KRE|20260105|13:18:30.191644|S|100|67.03|0|100
C|KRE|20260105|13:18:37.865370|S|10|67.03|0|10
C|KRE|20260105|13:19:03.318206|S|1|67.01|0|1
C|KRE|20260105|13:19:15.729918|S|1|67.02|0|1
C|KRE|20260105|13:20:01.497313|S|1|67.02|0|1
C|KRE|20260105|13:20:36.438863|S|1|67.03|0|1
C|KRE|20260105|13:20:36.438863|S|1|67.03|0|1
C|KRE|20260105|13:20:56.879067|S|1|67.08|0|1
C|KRE|20260105|13:21:44.453634|S|100|67.05|0|100
C|KRE|20260105|13:22:07.640536|S|2|67.04|0|2
C|KRE|20260105|13:22:30.431820|S|100|67.04|0|100
C|KRE|20260105|13:23:54.349878|S|1|67.04|0|1
C|KRE|20260105|13:23:54.349878|S|1|67.04|0|1
C|KRE|20260105|13:23:54.349879|S|1|67.04|0|1
C|KRE|20260105|13:24:20.697196|S|100|67.02|0|100
C|KRE|20260105|13:24:34.428457|S|2|67.02|0|2
C|KRE|20260105|13:25:00.968593|S|2|67.03|0|2
C|KRE|20260105|13:25:32.610730|S|2|67.04|0|2
C|KRE|20260105|13:27:08.744902|S|2|67|0|2
C|KRE|20260105|13:27:32.981449|S|105|66.985|0|105
C|KRE|20260105|13:28:22.507690|S|1|67.01|0|1
C|KRE|20260105|13:28:22.507690|S|1|67.01|0|1
C|KRE|20260105|13:31:16.508235|S|1|66.94|0|1
C|KRE|20260105|13:31:26.024484|S|2|66.94|0|2
C|KRE|20260105|13:31:38.376726|S|100|66.95|0|100
C|KRE|20260105|13:31:38.377633|S|3|66.95|0|3
C|KRE|20260105|13:32:28.408376|S|100|66.92|0|100
C|KRE|20260105|13:33:22.670088|S|1|66.91|0|1
C|KRE|20260105|13:33:31.640667|S|1|66.92|0|1
C|KRE|20260105|13:33:44.337161|S|100|66.92|0|100
C|KRE|20260105|13:33:44.337162|S|100|66.92|0|100
C|KRE|20260105|13:33:57.912331|S|1|66.93|0|1
C|KRE|20260105|13:34:32.856988|S|1|66.94|0|1
C|KRE|20260105|13:34:38.007511|S|3|66.96|0|3
C|KRE|20260105|13:34:42.453411|S|1|66.98|0|1
C|KRE|20260105|13:35:00.435870|S|100|66.99|0|100
C|KRE|20260105|13:35:31.995350|S|1|66.99|0|1
C|KRE|20260105|13:37:59.364105|S|3|67.01|0|3
C|KRE|20260105|13:38:02.087146|S|3|67.02|0|3
C|KRE|20260105|13:39:04.088454|S|100|67|0|100
C|KRE|20260105|13:39:05.292999|S|100|66.99|0|100
C|KRE|20260105|13:40:38.495709|S|1|66.98|0|1
C|KRE|20260105|13:40:38.496974|S|100|66.98|0|100
C|KRE|20260105|13:40:40.621183|S|100|66.97|0|100
C|KRE|20260105|13:40:40.621183|S|100|66.97|0|100
C|KRE|20260105|13:41:46.270536|S|4|66.91|0|4
C|KRE|20260105|13:42:04.473239|S|100|66.91|0|100
C|KRE|20260105|13:42:19.337738|S|100|66.9|0|100
C|KRE|20260105|13:42:21.671081|S|2|66.91|0|2
C|KRE|20260105|13:42:21.672220|S|1|66.92|0|1
C|KRE|20260105|13:42:42.475987|S|100|66.92|0|100
C|KRE|20260105|13:42:46.069603|S|100|66.92|0|100
C|KRE|20260105|13:43:02.635724|S|100|66.91|0|100
C|KRE|20260105|13:43:43.978561|S|100|66.89|0|100
C|KRE|20260105|13:43:54.017924|S|100|66.89|0|100
C|KRE|20260105|13:44:31.189653|S|1|66.9|0|1
C|KRE|20260105|13:44:31.189653|S|1|66.9|0|1
C|KRE|20260105|13:44:40.239259|S|1|66.89|0|1
C|KRE|20260105|13:44:40.434291|S|19|66.9|0|19
C|KRE|20260105|13:44:40.488396|S|100|66.9|0|100
C|KRE|20260105|13:45:22.177917|S|100|66.89|0|100
C|KRE|20260105|13:45:23.593809|S|100|66.88|0|100
C|KRE|20260105|13:45:23.596425|S|100|66.89|0|100
C|KRE|20260105|13:45:23.596834|S|2|66.89|0|2
C|KRE|20260105|13:45:23.601955|S|100|66.89|0|100
C|KRE|20260105|13:45:23.896120|S|100|66.89|0|100
C|KRE|20260105|13:45:30.258760|S|100|66.9|0|100
C|KRE|20260105|13:45:38.603045|S|1|66.9|0|1
C|KRE|20260105|13:45:38.619598|S|1|66.91|0|1
C|KRE|20260105|13:45:38.619598|S|1|66.91|0|1
C|KRE|20260105|13:45:41.185568|S|100|66.91|0|100
C|KRE|20260105|13:45:41.185568|S|100|66.91|0|100
C|KRE|20260105|13:45:52.117298|S|100|66.91|0|100
C|KRE|20260105|13:45:54.874353|S|100|66.92|0|100
C|KRE|20260105|13:45:54.874353|S|100|66.92|0|100
C|KRE|20260105|13:46:18.806998|S|100|66.92|0|100
C|KRE|20260105|13:46:19.063817|S|100|66.92|0|100
C|KRE|20260105|13:46:29.802448|S|1|66.91|0|1
C|KRE|20260105|13:46:30.629437|S|1|66.91|0|1
C|KRE|20260105|13:46:30.640427|S|1|66.91|0|1
C|KRE|20260105|13:46:30.850905|S|1|66.91|0|1
C|KRE|20260105|13:46:42.162838|S|1|66.91|0|1
C|KRE|20260105|13:47:22.252771|S|1|66.92|0|1
C|KRE|20260105|13:47:46.285599|S|1|66.92|0|1
C|KRE|20260105|13:48:23.462079|S|1|66.93|0|1
C|KRE|20260105|13:48:23.462079|S|1|66.93|0|1
C|KRE|20260105|13:48:46.544594|S|1|66.92|0|1
C|KRE|20260105|13:48:46.548021|S|100|66.92|0|100
C|KRE|20260105|13:49:13.239218|S|100|66.915|0|100
C|KRE|20260105|13:49:13.239218|S|100|66.92|0|100
C|KRE|20260105|13:49:13.239711|S|1|66.92|0|1
C|KRE|20260105|13:49:26.525236|S|1|66.92|0|1
C|KRE|20260105|13:49:28.968399|S|100|66.92|0|100
C|KRE|20260105|13:49:55.619366|S|100|66.91|0|100
C|KRE|20260105|13:49:55.619382|S|100|66.91|0|100
C|KRE|20260105|13:50:01.620314|S|1|66.91|0|1
C|KRE|20260105|13:50:10.469915|S|1|66.92|0|1
C|KRE|20260105|13:50:10.475158|S|1|66.93|0|1
C|KRE|20260105|13:50:11.622568|S|100|66.93|0|100
C|KRE|20260105|13:50:12.118276|S|100|66.93|0|100
C|KRE|20260105|13:50:12.416517|S|100|66.93|0|100
C|KRE|20260105|13:50:41.927568|S|100|66.94|0|100
C|KRE|20260105|13:52:17.418784|S|100|66.95|0|100
C|KRE|20260105|13:52:17.564663|S|100|66.95|0|100
C|KRE|20260105|13:53:17.325056|S|100|66.94|0|100
C|KRE|20260105|13:53:17.325057|S|100|66.94|0|100
C|KRE|20260105|13:54:19.224546|S|1|66.95|0|1
C|KRE|20260105|13:56:56.878589|S|100|66.91|0|100
C|KRE|20260105|13:56:56.878603|S|100|66.91|0|100
C|KRE|20260105|13:57:02.837430|S|76|66.905|0|76
C|KRE|20260105|13:57:21.396949|S|100|66.91|0|100
C|KRE|20260105|13:57:38.374501|S|100|66.905|0|100
C|KRE|20260105|13:57:51.614131|S|4|66.9|0|4
C|KRE|20260105|13:58:06.580800|S|100|66.885|0|100
C|KRE|20260105|13:59:16.722153|S|100|66.88|0|100
C|KRE|20260105|13:59:52.269945|S|100|66.88|0|100
C|KRE|20260105|14:00:15.643623|S|100|66.89|0|100
C|KRE|20260105|14:00:39.453141|S|100|66.88|0|100
C|KRE|20260105|14:01:21.131676|S|100|66.87|0|100
C|KRE|20260105|14:01:22.375869|S|100|66.87|0|100
C|KRE|20260105|14:01:22.379644|S|100|66.87|0|100
C|KRE|20260105|14:01:22.380045|S|100|66.87|0|100
C|KRE|20260105|14:01:22.380046|S|100|66.87|0|100
C|KRE|20260105|14:01:42.089861|S|100|66.88|0|100
C|KRE|20260105|14:01:46.159398|S|49|66.89|0|49
C|KRE|20260105|14:01:46.159491|S|51|66.89|0|51
C|KRE|20260105|14:01:46.159869|S|49|66.89|0|49
C|KRE|20260105|14:01:46.161214|S|100|66.89|0|100
C|KRE|20260105|14:03:48.508827|S|400|66.84|0|400
C|KRE|20260105|14:04:06.043197|S|100|66.85|0|100
C|KRE|20260105|14:04:06.044967|S|100|66.85|0|100
C|KRE|20260105|14:04:06.045176|S|100|66.85|0|100
C|KRE|20260105|14:04:39.048870|S|3|66.85|0|3
C|KRE|20260105|14:04:47.763487|S|200|66.84|0|200
C|KRE|20260105|14:05:12.151444|S|100|66.82|0|100
C|KRE|20260105|14:05:12.151497|S|100|66.82|0|100
C|KRE|20260105|14:05:12.156129|S|100|66.82|0|100
C|KRE|20260105|14:05:17.609935|S|7|66.82|0|7
C|KRE|20260105|14:05:23.198750|S|100|66.81|0|100
C|KRE|20260105|14:05:23.208569|S|100|66.81|0|100
C|KRE|20260105|14:05:23.208697|S|100|66.81|0|100
C|KRE|20260105|14:05:23.210472|S|88|66.81|0|88
C|KRE|20260105|14:05:26.885466|S|100|66.79|0|100
C|KRE|20260105|14:05:26.885466|S|100|66.79|0|100
C|KRE|20260105|14:05:26.885466|S|100|66.79|0|100
C|KRE|20260105|14:06:24.733972|S|100|66.81|0|100
C|KRE|20260105|14:06:26.004554|S|100|66.81|0|100
C|KRE|20260105|14:06:56.077295|S|4|66.84|0|4
C|KRE|20260105|14:06:56.077295|S|71|66.84|0|71
C|KRE|20260105|14:06:56.077342|S|29|66.84|0|29
C|KRE|20260105|14:07:13.987165|S|100|66.86|0|100
C|KRE|20260105|14:08:52.709013|S|100|66.87|0|100
C|KRE|20260105|14:08:55.526285|S|100|66.88|0|100
C|KRE|20260105|14:08:56.785654|S|100|66.88|0|100
C|KRE|20260105|14:09:01.534210|S|100|66.89|0|100
C|KRE|20260105|14:09:12.478023|S|200|66.895|0|200
C|KRE|20260105|14:09:36.646306|S|100|66.9|0|100
C|KRE|20260105|14:09:36.646306|S|100|66.9|0|100
C|KRE|20260105|14:09:40.757651|S|100|66.89|0|100
C|KRE|20260105|14:09:40.757652|S|100|66.89|0|100
C|KRE|20260105|14:10:06.192451|S|100|66.88|0|100
C|KRE|20260105|14:12:32.085982|S|100|66.88|0|100
C|KRE|20260105|14:12:32.086747|S|5|66.88|0|5
C|KRE|20260105|14:12:32.086978|S|95|66.88|0|95
C|KRE|20260105|14:14:04.801437|S|100|66.86|0|100
C|KRE|20260105|14:16:23.908772|S|100|66.9|0|100
C|KRE|20260105|14:16:46.611865|S|51|66.94|0|51
C|KRE|20260105|14:17:32.334813|S|100|66.89|0|100
C|KRE|20260105|14:18:26.921111|S|100|66.875|0|100
C|KRE|20260105|14:20:51.891619|S|100|66.91|0|100
C|KRE|20260105|14:21:20.894810|S|100|66.91|0|100
C|KRE|20260105|14:22:26.987161|S|1|66.91|0|1
C|KRE|20260105|14:23:47.408584|S|1|66.91|0|1
C|KRE|20260105|14:25:02.059503|S|4|66.94|0|4
C|KRE|20260105|14:25:02.059503|S|96|66.94|0|96
C|KRE|20260105|14:25:31.100731|S|120|66.925|0|120
C|KRE|20260105|14:28:22.901240|S|31|66.91|0|31
C|KRE|20260105|14:28:25.171723|S|100|66.91|0|100
C|KRE|20260105|14:29:55.144079|S|5|66.92|0|5
C|KRE|20260105|14:30:21.067009|S|100|66.96|0|100
C|KRE|20260105|14:32:01.987180|S|1|66.98|0|1
C|KRE|20260105|14:32:35.325840|S|4|66.99|0|4
C|KRE|20260105|14:32:36.479345|S|100|66.99|0|100
C|KRE|20260105|14:33:29.848947|S|1|66.98|0|1
C|KRE|20260105|14:33:50.912524|S|1|66.96|0|1
C|KRE|20260105|14:34:00.675405|S|1|66.97|0|1
C|KRE|20260105|14:34:55.492633|S|1|66.96|0|1
C|KRE|20260105|14:36:39.887869|S|1|66.95|0|1
C|KRE|20260105|14:36:41.020330|S|100|66.96|0|100
C|KRE|20260105|14:38:54.400192|S|100|66.9|0|100
C|KRE|20260105|14:39:39.188153|S|3|66.9|0|3
C|KRE|20260105|14:40:11.939046|S|4|66.9|0|4
C|KRE|20260105|14:40:46.859292|S|10|66.89|0|10
C|KRE|20260105|14:40:48.299798|S|1|66.88|0|1
C|KRE|20260105|14:40:49.343885|S|100|66.88|0|100
C|KRE|20260105|14:40:55.631377|S|100|66.88|0|100
C|KRE|20260105|14:41:53.732617|S|1|66.85|0|1
C|KRE|20260105|14:42:41.136268|S|100|66.83|0|100
C|KRE|20260105|14:43:15.128562|S|1|66.81|0|1
C|KRE|20260105|14:43:18.349779|S|1|66.82|0|1
C|KRE|20260105|14:43:59.849486|S|1|66.83|0|1
C|KRE|20260105|14:44:47.158436|S|47|66.85|0|47
C|KRE|20260105|14:45:57.864429|S|100|66.87|0|100
C|KRE|20260105|14:46:34.338835|S|100|66.87|0|100
C|KRE|20260105|14:46:36.146954|S|1|66.87|0|1
C|KRE|20260105|14:46:36.146954|S|1|66.87|0|1
C|KRE|20260105|14:46:36.248225|S|4|66.87|0|4
C|KRE|20260105|14:47:00.690085|S|100|66.86|0|100
C|KRE|20260105|14:47:23.062884|S|70|66.8|0|70
C|KRE|20260105|14:47:49.736518|S|100|66.81|0|100
C|KRE|20260105|14:48:01.059861|S|70|66.8|0|70
C|KRE|20260105|14:48:18.214105|S|1|66.8|0|1
C|KRE|20260105|14:49:22.065957|S|100|66.8|0|100
C|KRE|20260105|14:50:09.955114|S|60|66.78|0|60
C|KRE|20260105|14:50:09.955582|S|40|66.78|0|40
C|KRE|20260105|14:50:09.955582|S|60|66.78|0|60
C|KRE|20260105|14:50:12.329670|S|45|66.78|0|45
C|KRE|20260105|14:50:18.035317|S|100|66.78|0|100
C|KRE|20260105|14:50:20.603717|S|2|66.78|0|2
C|KRE|20260105|14:50:27.630988|S|35|66.76|0|35
C|KRE|20260105|14:50:34.653534|S|100|66.74|0|100
C|KRE|20260105|14:50:49.137724|S|100|66.74|0|100
C|KRE|20260105|14:50:49.138353|S|3|66.74|0|3
C|KRE|20260105|14:51:49.514021|S|100|66.73|0|100
C|KRE|20260105|14:51:49.514021|S|100|66.73|0|100
C|KRE|20260105|14:52:41.225342|S|100|66.73|0|100
C|KRE|20260105|14:52:41.465891|S|100|66.73|0|100
C|KRE|20260105|14:52:57.365622|S|100|66.73|0|100
C|KRE|20260105|14:53:25.580662|S|100|66.74|0|100
C|KRE|20260105|14:53:25.581166|S|100|66.74|0|100
C|KRE|20260105|14:53:37.126953|S|100|66.73|0|100
C|KRE|20260105|14:53:37.126953|S|100|66.73|0|100
C|KRE|20260105|14:54:25.531688|S|94|66.72|0|94
C|KRE|20260105|15:00:01.357885|S|100|66.73|0|100
C|KRE|20260105|15:00:03.622579|S|100|66.755|0|100
C|KRE|20260105|15:00:03.645180|S|100|66.755|0|100
C|KRE|20260105|15:00:04.353635|S|100|66.74|0|100
C|KRE|20260105|15:04:38.516015|S|100|66.7|0|100
C|KRE|20260105|15:06:35.865115|S|100|66.74|0|100
C|KRE|20260105|15:06:39.929160|S|100|66.74|0|100
C|KRE|20260105|15:06:45.408261|S|100|66.73|0|100
C|KRE|20260105|15:06:45.408341|S|100|66.73|0|100
C|KRE|20260105|15:06:50.142309|S|43|66.72|0|43
C|KRE|20260105|15:08:24.419557|S|54|66.69|0|54
C|KRE|20260105|15:08:29.940047|S|100|66.67|0|100
C|KRE|20260105|15:08:31.218064|S|22|66.665|0|22
C|KRE|20260105|15:08:31.310727|S|22|66.67|0|22
C|KRE|20260105|15:10:06.206380|S|100|66.66|0|100
C|KRE|20260105|15:10:08.224033|S|100|66.66|0|100
C|KRE|20260105|15:10:08.232965|S|100|66.66|0|100
C|KRE|20260105|15:10:08.233409|S|100|66.66|0|100
C|KRE|20260105|15:10:12.286791|S|30|66.68|0|30
C|KRE|20260105|15:11:24.071496|S|100|66.7|0|100
C|KRE|20260105|15:11:24.071532|S|100|66.7|0|100
C|KRE|20260105|15:11:24.071533|S|200|66.7|0|200
C|KRE|20260105|15:13:33.558802|S|100|66.63|0|100
C|KRE|20260105|15:13:33.558825|S|100|66.63|0|100
C|KRE|20260105|15:14:16.853603|S|200|66.64|0|200
C|KRE|20260105|15:15:21.349561|S|100|66.61|0|100
C|KRE|20260105|15:16:21.103271|S|62|66.57|0|62
C|KRE|20260105|15:16:31.569441|S|94|66.59|0|94
C|KRE|20260105|15:16:31.569441|S|6|66.59|0|6
C|KRE|20260105|15:16:34.551628|S|76|66.6|0|76
C|KRE|20260105|15:17:41.254833|S|151|66.62|0|151
C|KRE|20260105|15:18:05.534302|S|7|66.63|0|7
C|KRE|20260105|15:18:18.141797|S|16|66.65|0|16
C|KRE|20260105|15:18:42.399532|S|300|66.66|0|300
C|KRE|20260105|15:18:51.236248|S|15|66.66|0|15
C|KRE|20260105|15:19:51.226057|S|7|66.65|0|7
C|KRE|20260105|15:19:51.226057|S|48|66.65|0|48
C|KRE|20260105|15:20:07.771553|S|100|66.65|0|100
C|KRE|20260105|15:22:06.523170|S|300|66.68|0|300
C|KRE|20260105|15:22:06.523185|S|300|66.68|0|300
C|KRE|20260105|15:22:06.523850|S|100|66.67|0|100
C|KRE|20260105|15:22:06.523850|S|300|66.67|0|300
C|KRE|20260105|15:25:44.982064|S|100|66.62|0|100
C|KRE|20260105|15:25:57.991653|S|100|66.6|0|100
C|KRE|20260105|15:26:28.382888|S|52|66.61|0|52
C|KRE|20260105|15:26:28.382888|S|41|66.61|0|41
C|KRE|20260105|15:27:58.054612|S|100|66.6|0|100
C|KRE|20260105|15:27:58.055202|S|52|66.6|0|52
C|KRE|20260105|15:28:31.554817|S|300|66.61|0|300
C|KRE|20260105|15:30:05.094016|S|1|66.59|0|1
C|KRE|20260105|15:30:05.095704|S|100|66.6|0|100
C|KRE|20260105|15:30:21.260641|S|100|66.61|0|100
C|KRE|20260105|15:30:24.275220|S|2|66.61|0|2
C|KRE|20260105|15:31:59.852561|S|100|66.59|0|100
C|KRE|20260105|15:32:21.812762|S|100|66.59|0|100
C|KRE|20260105|15:32:28.313077|S|100|66.59|0|100
C|KRE|20260105|15:33:08.117697|S|76|66.59|0|76
C|KRE|20260105|15:33:34.656392|S|300|66.6|0|300
C|KRE|20260105|15:33:49.455360|S|170|66.605|0|170
C|KRE|20260105|15:33:49.455376|S|100|66.605|0|100
C|KRE|20260105|15:33:49.455478|S|100|66.605|0|100
C|KRE|20260105|15:34:28.252356|S|100|66.59|0|100
C|KRE|20260105|15:35:04.456045|S|100|66.6|0|100
C|KRE|20260105|15:35:05.072884|S|7|66.6|0|7
C|KRE|20260105|15:35:23.791340|S|300|66.555|0|300
C|KRE|20260105|15:36:47.225839|S|100|66.54|0|100
C|KRE|20260105|15:36:47.225839|S|300|66.54|0|300
C|KRE|20260105|15:37:03.591107|S|100|66.53|0|100
C|KRE|20260105|15:37:03.591116|S|200|66.53|0|200
C|KRE|20260105|15:37:30.150852|S|100|66.52|0|100
C|KRE|20260105|15:37:30.247842|S|100|66.52|0|100
C|KRE|20260105|15:37:30.824676|S|4|66.53|0|4
C|KRE|20260105|15:37:50.041232|S|900|66.57|0|900
C|KRE|20260105|15:37:51.126859|S|200|66.57|0|200
C|KRE|20260105|15:38:40.037213|S|129|66.595|0|129
C|KRE|20260105|15:38:44.001447|S|200|66.59|0|200
C|KRE|20260105|15:39:04.923540|S|31|66.59|0|31
C|KRE|20260105|15:39:04.934416|S|79|66.58|0|79
C|KRE|20260105|15:39:04.934983|S|100|66.58|0|100
C|KRE|20260105|15:39:21.738926|S|100|66.55|0|100
C|KRE|20260105|15:39:21.738959|S|100|66.55|0|100
C|KRE|20260105|15:39:37.697019|S|300|66.53|0|300
C|KRE|20260105|15:39:37.697059|S|200|66.53|0|200
C|KRE|20260105|15:39:37.697356|S|100|66.53|0|100
C|KRE|20260105|15:39:37.697368|S|100|66.53|0|100
C|KRE|20260105|15:39:37.697368|S|100|66.53|0|100
C|KRE|20260105|15:39:37.697911|S|100|66.53|0|100
C|KRE|20260105|15:40:52.998081|S|300|66.48|0|300
C|KRE|20260105|15:40:52.998144|S|100|66.48|0|100
C|KRE|20260105|15:40:52.998202|S|80|66.48|0|80
C|KRE|20260105|15:40:52.998500|S|50|66.48|0|50
C|KRE|20260105|15:41:04.938466|S|180|66.475|0|180
C|KRE|20260105|15:41:17.557221|S|100|66.49|0|100
C|KRE|20260105|15:41:19.906181|S|100|66.5|0|100
C|KRE|20260105|15:41:36.516422|S|100|66.49|0|100
C|KRE|20260105|15:42:13.752783|S|210|66.48|0|210
C|KRE|20260105|15:42:31.469903|S|82|66.47|0|82
C|KRE|20260105|15:42:43.970991|S|300|66.46|0|300
C|KRE|20260105|15:43:48.098822|S|300|66.45|0|300
C|KRE|20260105|15:44:10.850247|S|300|66.48|0|300
C|KRE|20260105|15:44:14.880213|S|900|66.49|0|900
C|KRE|20260105|15:44:14.884493|S|100|66.5|0|100
C|KRE|20260105|15:44:14.884509|S|200|66.5|0|200
C|KRE|20260105|15:44:14.909953|S|100|66.5|0|100
C|KRE|20260105|15:44:14.916467|S|100|66.5|0|100
C|KRE|20260105|15:44:26.557896|S|100|66.5|0|100
C|KRE|20260105|15:45:06.060339|S|799|66.52|0|799
C|KRE|20260105|15:45:06.061096|S|101|66.52|0|101
C|KRE|20260105|15:45:06.061425|S|700|66.52|0|700
C|KRE|20260105|15:45:48.310153|S|300|66.52|0|300
C|KRE|20260105|15:45:50.812999|S|80|66.52|0|80
C|KRE|20260105|15:45:50.813019|S|20|66.52|0|20
C|KRE|20260105|15:45:57.866044|S|300|66.52|0|300
C|KRE|20260105|15:46:11.414088|S|100|66.53|0|100
C|KRE|20260105|15:46:11.414099|S|72|66.53|0|72
C|KRE|20260105|15:46:12.766731|S|300|66.53|0|300
C|KRE|20260105|15:46:30.048317|S|9|66.545|0|9
C|KRE|20260105|15:46:30.048987|S|300|66.545|0|300
C|KRE|20260105|15:46:38.980671|S|300|66.56|0|300
C|KRE|20260105|15:46:51.389913|S|300|66.55|0|300
C|KRE|20260105|15:46:58.016195|S|300|66.55|0|300
C|KRE|20260105|15:47:00.010562|S|300|66.54|0|300
C|KRE|20260105|15:47:18.776151|S|100|66.54|0|100
C|KRE|20260105|15:47:18.776151|S|300|66.54|0|300
C|KRE|20260105|15:48:18.964584|S|16|66.54|0|16
C|KRE|20260105|15:48:34.689607|S|300|66.54|0|300
C|KRE|20260105|15:48:34.689621|S|100|66.54|0|100
C|KRE|20260105|15:48:34.689622|S|100|66.54|0|100
C|KRE|20260105|15:48:35.477448|S|300|66.53|0|300
C|KRE|20260105|15:49:14.068863|S|148|66.53|0|148
C|KRE|20260105|15:49:18.079779|S|300|66.52|0|300
C|KRE|20260105|15:49:18.079857|S|80|66.52|0|80
C|KRE|20260105|15:49:18.079994|S|300|66.52|0|300
C|KRE|20260105|15:50:06.029740|S|137|66.57|0|137
C|KRE|20260105|15:50:20.163884|S|100|66.58|0|100
C|KRE|20260105|15:50:20.424537|S|300|66.58|0|300
C|KRE|20260105|15:50:40.565103|S|264|66.545|0|264
C|KRE|20260105|15:50:48.071160|S|190|66.57|0|190
C|KRE|20260105|15:51:00.730723|S|400|66.595|0|400
C|KRE|20260105|15:51:21.034691|S|11|66.58|0|11
C|KRE|20260105|15:51:26.832551|S|200|66.59|0|200
C|KRE|20260105|15:51:58.211753|S|200|66.59|0|200
C|KRE|20260105|15:52:03.747097|S|215|66.59|0|215
C|KRE|20260105|15:52:07.196142|S|84|66.59|0|84
C|KRE|20260105|15:52:07.196142|S|16|66.59|0|16
C|KRE|20260105|15:52:10.188646|S|100|66.59|0|100
C|KRE|20260105|15:52:20.035266|S|200|66.58|0|200
C|KRE|20260105|15:53:49.317270|S|100|66.61|0|100
C|KRE|20260105|15:53:50.955529|S|118|66.61|0|118
C|KRE|20260105|15:54:10.154702|S|300|66.61|0|300
C|KRE|20260105|15:54:32.562729|S|300|66.585|0|300
C|KRE|20260105|15:54:40.056767|S|200|66.59|0|200
C|KRE|20260105|15:54:40.057312|S|100|66.59|0|100
C|KRE|20260105|15:55:02.488400|S|200|66.59|0|200
C|KRE|20260105|15:55:02.488430|S|100|66.59|0|100
C|KRE|20260105|15:55:02.488542|S|200|66.59|0|200
C|KRE|20260105|15:55:02.488574|S|100|66.59|0|100
C|KRE|20260105|15:55:02.488651|S|100|66.59|0|100
C|KRE|20260105|15:55:19.129128|S|300|66.57|0|300
C|KRE|20260105|15:55:23.177161|S|300|66.56|0|300
C|KRE|20260105|15:55:23.177210|S|300|66.56|0|300
C|KRE|20260105|15:55:28.072947|S|78|66.56|0|78
C|KRE|20260105|15:55:28.072957|S|22|66.56|0|22
C|KRE|20260105|15:55:50.469172|S|300|66.54|0|300
C|KRE|20260105|15:55:50.469172|S|300|66.54|0|300
C|KRE|20260105|15:55:50.469189|S|200|66.54|0|200
C|KRE|20260105|15:55:52.817608|S|300|66.53|0|300
C|KRE|20260105|15:55:52.817608|S|224|66.53|0|224
C|KRE|20260105|15:55:53.604191|S|200|66.53|0|200
C|KRE|20260105|15:55:53.604191|S|300|66.53|0|300
C|KRE|20260105|15:56:04.085450|S|30|66.54|0|30
C|KRE|20260105|15:56:04.085661|S|212|66.54|0|212
C|KRE|20260105|15:56:04.457050|S|129|66.54|0|129
C|KRE|20260105|15:56:04.572726|S|300|66.54|0|300
C|KRE|20260105|15:56:04.574328|S|300|66.55|0|300
C|KRE|20260105|15:56:21.450377|S|300|66.54|0|300
C|KRE|20260105|15:56:21.450425|S|200|66.54|0|200
C|KRE|20260105|15:56:21.450425|S|100|66.54|0|100
C|KRE|20260105|15:57:07.280519|S|100|66.54|0|100
C|KRE|20260105|15:57:07.280519|S|100|66.54|0|100
C|KRE|20260105|15:57:07.280520|S|100|66.54|0|100
C|KRE|20260105|15:57:07.280633|S|100|66.54|0|100
C|KRE|20260105|15:57:07.280988|S|100|66.54|0|100
C|KRE|20260105|15:57:07.747485|S|100|66.54|0|100
C|KRE|20260105|15:57:39.054286|S|300|66.56|0|300
C|KRE|20260105|15:57:41.384574|S|100|66.55|0|100
C|KRE|20260105|15:57:42.051952|S|300|66.54|0|300
C|KRE|20260105|15:57:46.051804|S|300|66.54|0|300
C|KRE|20260105|15:57:52.052358|S|300|66.55|0|300
C|KRE|20260105|15:57:52.052358|S|8|66.55|0|8
C|KRE|20260105|15:57:55.052953|S|341|66.55|0|341
C|KRE|20260105|15:57:59.052695|S|200|66.54|0|200
C|KRE|20260105|15:58:00.060146|S|100|66.54|0|100
C|KRE|20260105|15:58:00.060146|S|100|66.54|0|100
C|KRE|20260105|15:58:00.060147|S|300|66.54|0|300
C|KRE|20260105|15:58:01.076393|S|87|66.54|0|87
C|KRE|20260105|15:58:01.076393|S|113|66.54|0|113
C|KRE|20260105|15:58:03.072407|S|307|66.54|0|307
C|KRE|20260105|15:58:04.072265|S|14|66.54|0|14
C|KRE|20260105|15:58:04.072265|S|193|66.54|0|193
C|KRE|20260105|15:58:04.072265|S|100|66.54|0|100
C|KRE|20260105|15:58:06.076284|S|300|66.54|0|300
C|KRE|20260105|15:58:14.258118|S|100|66.55|0|100
C|KRE|20260105|15:58:14.258195|S|300|66.55|0|300
C|KRE|20260105|15:58:14.258258|S|100|66.55|0|100
C|KRE|20260105|15:58:14.258370|S|170|66.55|0|170
C|KRE|20260105|15:58:14.259845|S|120|66.55|0|120
C|KRE|20260105|15:58:15.134043|S|158|66.55|0|158
C|KRE|20260105|15:58:17.070818|S|172|66.55|0|172
C|KRE|20260105|15:58:21.070717|S|78|66.55|0|78
C|KRE|20260105|15:58:21.070731|S|222|66.55|0|222
C|KRE|20260105|15:58:21.070732|S|178|66.55|0|178
C|KRE|20260105|15:58:38.070956|S|307|66.565|0|307
C|KRE|20260105|15:58:40.493713|S|140|66.57|0|140
C|KRE|20260105|15:58:41.019081|S|300|66.57|0|300
C|KRE|20260105|15:58:41.019082|S|100|66.57|0|100
C|KRE|20260105|15:58:41.399321|S|400|66.575|0|400
C|KRE|20260105|15:58:41.399321|S|300|66.575|0|300
C|KRE|20260105|15:58:44.229106|S|100|66.57|0|100
C|KRE|20260105|15:58:55.793855|S|21|66.57|0|21
C|KRE|20260105|15:59:02.789899|S|100|66.59|0|100
C|KRE|20260105|15:59:06.514403|S|100|66.59|0|100
C|KRE|20260105|15:59:10.170620|S|217|66.585|0|217
C|KRE|20260105|15:59:10.170620|S|100|66.59|0|100
C|KRE|20260105|15:59:10.170620|S|200|66.585|0|200
C|KRE|20260105|15:59:13.383580|S|100|66.585|0|100
C|KRE|20260105|15:59:13.383580|S|200|66.585|0|200
C|KRE|20260105|15:59:13.449594|S|300|66.58|0|300
C|KRE|20260105|15:59:13.746664|S|300|66.58|0|300
C|KRE|20260105|15:59:21.290029|S|54|66.6|0|54
C|KRE|20260105|15:59:21.290534|S|80|66.6|0|80
C|KRE|20260105|15:59:24.177478|S|16|66.595|0|16
C|KRE|20260105|15:59:24.670756|S|300|66.59|0|300
C|KRE|20260105|15:59:31.159075|S|300|66.59|0|300
C|KRE|20260105|15:59:31.159159|S|100|66.59|0|100
C|KRE|20260105|15:59:39.162289|S|100|66.57|0|100
C|KRE|20260105|15:59:40.075777|S|100|66.57|0|100
C|KRE|20260105|15:59:43.792773|S|100|66.58|0|100
C|KRE|20260105|15:59:50.270835|S|100|66.57|0|100
C|KRE|20260105|15:59:50.866279|S|100|66.565|0|100
C|KRE|20260105|15:59:52.247225|S|19|66.57|0|19
C|KRE|20260105|15:59:52.247225|S|23|66.57|0|23
C|KRE|20260105|15:59:53.576305|S|5|66.565|0|5
C|KRE|20260105|15:59:55.001558|S|200|66.575|0|200
C|KRE|20260105|15:59:55.066608|S|300|66.58|0|300
C|KRE|20260105|15:59:56.679365|S|66|66.59|0|66
C|KREF|20260105|10:03:35.113160|S|200|8.17|0|200
C|KREF|20260105|11:32:38.307695|S|100|8.02|0|100
C|KREF|20260105|12:03:11.708784|S|100|8.05|0|100
C|KREF|20260105|12:41:03.081532|S|100|8.07|0|100
C|KREF|20260105|12:46:10.672164|S|3|8.07|0|3
C|KREF|20260105|12:51:46.427083|S|3|8.07|0|3
C|KREF|20260105|13:07:56.139752|S|100|8.06|0|100
C|KREF|20260105|13:15:32.645464|S|148|8.065|0|148
C|KREF|20260105|13:34:17.029729|S|100|8.04|0|100
C|KREF|20260105|13:49:02.155586|S|100|8.07|0|100
C|KREF|20260105|14:04:51.659253|S|100|8.045|0|100
C|KREF|20260105|14:11:32.827986|S|100|8.035|0|100
C|KREF|20260105|14:47:21.318348|S|100|8.03|0|100
C|KREF|20260105|15:16:06.367180|S|100|8.06|0|100
C|KREF|20260105|15:34:43.057521|S|100|8.09|0|100
C|KREF|20260105|15:35:43.716725|S|100|8.08|0|100
C|KREF|20260105|15:52:45.159131|S|100|8.07|0|100
C|KREF|20260105|15:56:00.258942|S|100|8.07|0|100
C|KREF|20260105|15:56:41.050894|S|94|8.08|0|94
C|KREF|20260105|15:59:20.555245|S|14|8.1|0|14
C|KREF|20260105|15:59:23.558464|S|17|8.1|0|17
C|KREF|20260105|15:59:48.896542|S|26|8.08|0|26
C|KREF|20260105|15:59:49.689825|S|21|8.09|0|21
C|KREF|20260105|15:59:50.025655|S|79|8.09|0|79
C|KREF|20260105|15:59:50.110981|S|79|8.09|0|79
C|KREF|20260105|15:59:52.599087|S|83|8.08|0|83
C|KREF|20260105|15:59:53.700463|S|23|8.08|0|23
C|KREF|20260105|15:59:54.344880|S|3|8.09|0|3
C|KREF|20260105|15:59:54.358905|S|41|8.08|0|41
C|KREF|20260105|15:59:54.386173|S|1|8.08|0|1
C|KREF|20260105|15:59:54.568142|S|100|8.09|0|100
C|KREF|20260105|15:59:56.144395|S|100|8.09|0|100
C|KREF|20260105|15:59:56.144395|S|100|8.09|0|100
C|KREF|20260105|15:59:56.552513|S|93|8.09|0|93
C|KREF|20260105|15:59:56.632649|S|7|8.09|0|7
C|KREF|20260105|15:59:56.738812|S|21|8.09|0|21
C|KREF|20260105|15:59:57.087364|S|79|8.09|0|79
C|KREF|20260105|15:59:57.565151|S|1|8.08|0|1
C|KREF|20260105|15:59:57.897578|S|1|8.09|0|1
C|KRG|20260105|09:36:45.937752|S|6|23.73|0|6
C|KRG|20260105|09:45:05.123232|S|20|23.65|0|20
C|KRG|20260105|09:47:39.479818|S|10|23.735|0|10
C|KRG|20260105|10:01:23.016170|S|100|23.825|0|100
C|KRG|20260105|12:35:50.029802|S|1|23.85|0|1
C|KRG|20260105|12:50:48.724498|S|150|23.88|0|150
C|KRG|20260105|14:41:49.575257|S|33|23.895|0|33
C|KRG|20260105|14:54:51.782639|S|100|23.91|0|100
C|KRG|20260105|15:11:43.922262|S|38|23.875|0|38
C|KRG|20260105|15:13:20.109658|S|6|23.83|0|6
C|KRG|20260105|15:27:49.664454|S|100|23.85|0|100
C|KRG|20260105|15:28:40.485599|S|5|23.85|0|5
C|KRG|20260105|15:29:05.984214|S|95|23.85|0|95
C|KRG|20260105|15:29:31.454277|S|10|23.85|0|10
C|KRG|20260105|15:30:24.138822|S|12|23.85|0|12
C|KRG|20260105|15:34:37.266410|S|2|23.855|0|2
C|KRG|20260105|15:35:08.425149|S|100|23.87|0|100
C|KRG|20260105|15:35:23.161000|S|18|23.86|0|18
C|KRG|20260105|15:35:36.140940|S|14|23.84|0|14
C|KRG|20260105|15:35:36.141081|S|22|23.84|0|22
C|KRG|20260105|15:35:36.141081|S|28|23.84|0|28
C|KRG|20260105|15:36:45.573470|S|12|23.83|0|12
C|KRG|20260105|15:37:03.590560|S|16|23.82|0|16
C|KRG|20260105|15:38:24.907802|S|5|23.83|0|5
C|KRG|20260105|15:39:54.672357|S|17|23.82|0|17
C|KRG|20260105|15:45:25.967583|S|39|23.78|0|39
C|KRG|20260105|15:45:40.388628|S|18|23.79|0|18
C|KRG|20260105|15:46:22.741681|S|33|23.785|0|33
C|KRG|20260105|15:46:22.802610|S|16|23.785|0|16
C|KRG|20260105|15:48:06.388082|S|68|23.82|0|68
C|KRG|20260105|15:49:14.732768|S|9|23.82|0|9
C|KRG|20260105|15:57:14.333809|S|60|23.69|0|60
C|KRG|20260105|15:57:50.906089|S|88|23.7|0|88
C|KRG|20260105|15:57:50.906089|S|12|23.7|0|12
C|KRG|20260105|15:57:55.593919|S|84|23.7|0|84
C|KRG|20260105|15:57:55.604906|S|4|23.7|0|4
C|KRG|20260105|15:57:55.604907|S|84|23.7|0|84
C|KRG|20260105|15:59:00.836701|S|100|23.7|0|100
C|KRG|20260105|15:59:01.736995|S|13|23.69|0|13
C|KRG|20260105|15:59:11.251764|S|18|23.7|0|18
C|KRG|20260105|15:59:15.024126|S|82|23.7|0|82
C|KRG|20260105|15:59:25.823896|S|81|23.7|0|81
C|KRG|20260105|15:59:40.686093|S|6|23.71|0|6
C|KRG|20260105|15:59:40.802861|S|8|23.72|0|8
C|KRG|20260105|15:59:40.963869|S|13|23.72|0|13
C|KRG|20260105|15:59:40.963869|S|42|23.72|0|42
C|KRG|20260105|15:59:47.736948|S|20|23.71|0|20
C|KRG|20260105|15:59:47.737428|S|11|23.71|0|11
C|KRG|20260105|15:59:48.685372|S|3|23.72|0|3
C|KRG|20260105|15:59:49.801210|S|1|23.74|0|1
C|KRG|20260105|15:59:50.043276|S|19|23.72|0|19
C|KRG|20260105|15:59:50.114837|S|29|23.73|0|29
C|KRG|20260105|15:59:50.497375|S|13|23.73|0|13
C|KRG|20260105|15:59:50.521338|S|13|23.73|0|13
C|KRG|20260105|15:59:51.189240|S|42|23.73|0|42
C|KRG|20260105|15:59:51.740050|S|14|23.73|0|14
C|KRG|20260105|15:59:53.304976|S|65|23.73|0|65
C|KRG|20260105|15:59:54.327758|S|3|23.73|0|3
C|KRG|20260105|15:59:54.327758|S|63|23.73|0|63
C|KRG|20260105|15:59:54.685670|S|34|23.73|0|34
C|KRG|20260105|15:59:54.685670|S|32|23.73|0|32
C|KRG|20260105|15:59:56.754750|S|36|23.73|0|36
C|KRG|20260105|15:59:56.820872|S|64|23.73|0|64
C|KRG|20260105|15:59:56.820872|S|36|23.73|0|36
C|KRG|20260105|15:59:56.851856|S|18|23.73|0|18
C|KRG|20260105|15:59:57.939830|S|6|23.73|0|6
C|KRG|20260105|15:59:58.038542|S|46|23.73|0|46
C|KRG|20260105|15:59:58.038542|S|48|23.73|0|48
C|KRMD|20260105|12:19:04.564560|S|100|5.38|0|100
C|KRMN|20260105|09:59:54.961306|S|100|79.61|0|100
C|KRMN|20260105|10:07:15.629819|S|100|80|0|100
C|KRMN|20260105|10:13:32.315281|S|50|81.75|0|50
C|KRMN|20260105|10:29:53.089007|S|50|81.66|0|50
C|KRMN|20260105|11:01:50.462747|S|100|82.2|0|100
C|KRMN|20260105|11:06:25.003298|S|8|82.29|0|8
C|KRMN|20260105|11:06:25.036945|S|10|82.29|0|10
C|KRMN|20260105|11:06:35.186810|S|10|82.29|0|10
C|KRMN|20260105|11:08:08.592533|S|10|82.3|0|10
C|KRMN|20260105|11:08:56.486502|S|20|82.18|0|20
C|KRMN|20260105|11:10:44.015057|S|10|82.24|0|10
C|KRMN|20260105|11:17:36.740692|S|10|82.08|0|10
C|KRMN|20260105|11:17:47.902525|S|10|82.01|0|10
C|KRMN|20260105|11:17:47.914169|S|6|82.02|0|6
C|KRMN|20260105|11:27:48.441649|S|6|81.65|0|6
C|KRMN|20260105|11:27:51.250801|S|6|81.66|0|6
C|KRMN|20260105|11:27:52.151790|S|6|81.66|0|6
C|KRMN|20260105|11:31:57.046913|S|20|81.68|0|20
C|KRMN|20260105|12:09:38.862214|S|1|82.22|0|1
C|KRMN|20260105|12:16:13.987176|S|10|82.43|0|10
C|KRMN|20260105|12:21:51.833837|S|1|82.13|0|1
C|KRMN|20260105|12:44:23.621386|S|1|82.61|0|1
C|KRMN|20260105|12:44:44.450508|S|1|82.6|0|1
C|KRMN|20260105|12:56:12.722970|S|10|82.9|0|10
C|KRMN|20260105|13:39:27.132743|S|2|83.79|0|2
C|KRMN|20260105|13:39:32.962027|S|11|83.88|0|11
C|KRMN|20260105|13:41:22.428776|S|6|83.77|0|6
C|KRMN|20260105|13:51:22.109218|S|3|83.51|0|3
C|KRMN|20260105|13:51:22.111520|S|1|83.51|0|1
C|KRMN|20260105|13:59:07.911075|S|1|83.5|0|1
C|KRMN|20260105|13:59:48.113181|S|1|83.53|0|1
C|KRMN|20260105|14:00:00.531266|S|10|83.53|0|10
C|KRMN|20260105|14:03:50.855071|S|1|83.77|0|1
C|KRMN|20260105|14:03:59.712295|S|10|83.75|0|10
C|KRMN|20260105|14:13:03.860181|S|10|83.33|0|10
C|KRMN|20260105|14:13:18.165482|S|10|83.34|0|10
C|KRMN|20260105|14:13:47.326361|S|10|83.33|0|10
C|KRMN|20260105|14:18:59.865439|S|10|83.28|0|10
C|KRMN|20260105|14:21:01.967281|S|10|83.28|0|10
C|KRMN|20260105|14:26:10.931650|S|4|83.15|0|4
C|KRMN|20260105|14:26:28.298471|S|4|83.17|0|4
C|KRMN|20260105|14:27:03.219780|S|20|83.17|0|20
C|KRMN|20260105|15:20:35.571797|S|3|83.76|0|3
C|KRMN|20260105|15:20:35.572090|S|1|83.73|0|1
C|KRMN|20260105|15:31:27.109449|S|38|83.56|0|38
C|KRMN|20260105|15:31:27.109498|S|62|83.56|0|62
C|KRMN|20260105|15:55:41.550012|S|1|83.76|0|1
C|KRMN|20260105|15:55:47.257484|S|100|83.86|0|100
C|KRMN|20260105|15:59:49.889549|S|12|84.02|0|12
C|KRMN|20260105|15:59:49.889549|S|25|84.02|0|25
C|KRNT|20260105|09:47:34.995211|S|100|14.81|0|100
C|KRNY|20260105|09:57:45.303746|S|10|7.46|0|10
C|KRNY|20260105|10:04:34.128230|S|26|7.53|0|26
C|KRNY|20260105|10:31:08.712603|S|100|7.535|0|100
C|KRNY|20260105|12:50:14.746588|S|5|7.54|0|5
C|KRNY|20260105|14:12:12.533673|S|25|7.495|0|25
C|KRNY|20260105|14:12:12.533712|S|126|7.495|0|126
C|KRNY|20260105|14:12:12.533740|S|25|7.495|0|25
C|KRNY|20260105|14:12:12.533786|S|24|7.495|0|24
C|KRNY|20260105|15:55:11.973640|S|100|7.46|0|100
C|KRO|20260105|11:17:54.439970|S|3|4.585|0|3
C|KRO|20260105|11:17:54.553796|S|8|4.585|0|8
C|KROS|20260105|10:35:12.899647|S|250|18.025|0|250
C|KROS|20260105|12:33:52.025581|S|150|17.91|0|150
C|KROS|20260105|15:31:13.086769|S|100|17.9|0|100
C|KRP|20260105|09:37:29.677258|S|38|11.965|0|38
C|KRP|20260105|09:37:29.677326|S|38|11.965|0|38
C|KRP|20260105|09:37:29.677390|S|38|11.965|0|38
C|KRP|20260105|09:37:29.677454|S|38|11.965|0|38
C|KRP|20260105|09:37:29.677513|S|38|11.965|0|38
C|KRP|20260105|09:37:29.677576|S|10|11.965|0|10
C|KRP|20260105|11:21:17.127240|S|162|11.7|0|162
C|KRP|20260105|13:07:29.907337|S|100|11.68|0|100
C|KRP|20260105|15:55:42.235700|S|100|11.77|0|100
C|KRUS|20260105|09:49:22.957438|S|100|57.48|0|100
C|KRUS|20260105|09:58:05.157104|S|100|57.98|0|100
C|KRUS|20260105|10:07:52.248148|S|1|58.96|0|1
C|KRUS|20260105|11:42:57.649154|S|50|58.72|0|50
C|KRUS|20260105|14:01:21.114137|S|1|57|0|1
C|KRUS|20260105|14:02:04.427645|S|1|57|0|1
C|KRUS|20260105|14:21:28.949614|S|25|56.71|0|25
C|KRUS|20260105|14:38:34.402454|S|54|56.77|0|54
C|KRUS|20260105|14:58:46.274533|S|23|56.31|0|23
C|KRUS|20260105|14:58:56.737905|S|60|56.28|0|60
C|KRUS|20260105|15:48:26.063400|S|67|56.76|0|67
C|KRUS|20260105|15:49:06.894021|S|56|56.76|0|56
C|KRUS|20260105|15:52:32.532561|S|1|56.72|0|1
C|KRUS|20260105|15:52:32.533338|S|55|56.72|0|55
C|KRYS|20260105|09:55:43.814676|S|50|242.02|0|50
C|KRYS|20260105|09:56:30.084451|S|100|241.63|0|100
C|KRYS|20260105|10:25:21.478318|S|1|236.02|0|1
C|KRYS|20260105|10:31:40.496888|S|1|237.4|0|1
C|KRYS|20260105|10:31:40.497120|S|100|237.74|0|100
C|KRYS|20260105|10:32:14.544676|S|1|237.78|0|1
C|KRYS|20260105|10:36:00.172262|S|1|238.14|0|1
C|KRYS|20260105|10:38:18.245330|S|1|238.14|0|1
C|KRYS|20260105|10:39:07.527213|S|1|237.76|0|1
C|KRYS|20260105|10:39:47.658388|S|100|239.275|0|100
C|KRYS|20260105|13:51:04.434880|S|100|241.885|0|100
C|KRYS|20260105|14:01:37.803448|S|56|241.77|0|56
C|KRYS|20260105|14:10:35.843454|S|11|241.02|0|11
C|KRYS|20260105|14:10:35.844414|S|10|241.01|0|10
C|KRYS|20260105|14:10:35.844414|S|1|241.01|0|1
C|KRYS|20260105|14:12:49.414100|S|5|241.03|0|5
C|KRYS|20260105|14:14:48.079315|S|15|241.07|0|15
C|KRYS|20260105|14:16:52.218098|S|10|241.07|0|10
C|KRYS|20260105|14:19:44.903537|S|1|241.11|0|1
C|KRYS|20260105|14:42:48.473258|S|100|242.21|0|100
C|KRYS|20260105|14:44:27.924728|S|53|242.73|0|53
C|KRYS|20260105|15:11:00.600667|S|33|243.58|0|33
C|KRYS|20260105|15:11:43.325999|S|67|243.58|0|67
C|KRYS|20260105|15:25:30.711380|S|200|243.82|0|200
C|KRYS|20260105|15:27:40.952109|S|2|243.88|0|2
C|KRYS|20260105|15:27:40.952171|S|1|243.88|0|1
C|KRYS|20260105|15:27:40.952597|S|8|244.04|0|8
C|KRYS|20260105|15:27:40.952597|S|1|243.91|0|1
C|KRYS|20260105|15:27:40.953280|S|1|244.1|0|1
C|KRYS|20260105|15:27:40.953280|S|1|244.1|0|1
C|KRYS|20260105|15:35:36.993407|S|100|244.29|0|100
C|KRYS|20260105|15:42:50.356479|S|10|244.61|0|10
C|KRYS|20260105|15:42:50.378100|S|4|244.99|0|4
C|KRYS|20260105|15:42:50.378100|S|3|244.99|0|3
C|KRYS|20260105|15:42:50.378101|S|6|244.99|0|6
C|KRYS|20260105|15:45:13.709068|S|10|244.64|0|10
C|KRYS|20260105|15:51:35.740205|S|8|244.88|0|8
C|KRYS|20260105|15:51:35.740445|S|8|244.95|0|8
C|KRYS|20260105|15:52:24.666759|S|100|244.78|0|100
C|KRYS|20260105|15:52:24.738615|S|10|244.67|0|10
C|KRYS|20260105|15:55:25.740546|S|13|244.87|0|13
C|KRYS|20260105|15:55:25.740546|S|25|244.85|0|25
C|KRYS|20260105|15:56:01.512551|S|100|245.12|0|100
C|KRYS|20260105|15:58:32.174031|S|7|244.71|0|7
C|KSA|20260105|09:46:45.396337|S|100|35.89|0|100
C|KSA|20260105|09:56:31.717888|S|100|35.93|0|100
C|KSA|20260105|09:56:39.784036|S|100|35.95|0|100
C|KSA|20260105|09:56:39.813370|S|100|35.95|0|100
C|KSA|20260105|10:21:14.070003|S|100|35.95|0|100
C|KSA|20260105|10:51:20.237269|S|100|35.97|0|100
C|KSA|20260105|10:52:59.418266|S|100|35.97|0|100
C|KSA|20260105|10:54:02.976790|S|100|35.97|0|100
C|KSA|20260105|10:56:05.358887|S|100|35.96|0|100
C|KSA|20260105|11:34:29.489326|S|100|35.97|0|100
C|KSA|20260105|11:35:53.236775|S|100|35.96|0|100
C|KSA|20260105|11:36:43.617676|S|100|35.96|0|100
C|KSA|20260105|11:39:56.649046|S|30|35.96|0|30
C|KSA|20260105|11:56:32.833549|S|100|36|0|100
C|KSA|20260105|11:58:19.312744|S|100|36|0|100
C|KSA|20260105|12:11:25.832399|S|100|35.99|0|100
C|KSA|20260105|12:14:46.326368|S|6|35.99|0|6
C|KSA|20260105|12:18:34.398428|S|100|36|0|100
C|KSA|20260105|12:28:53.448092|S|5|35.99|0|5
C|KSA|20260105|12:55:09.042356|S|10|35.99|0|10
C|KSA|20260105|12:56:53.776780|S|100|35.98|0|100
C|KSA|20260105|12:58:35.505525|S|10|35.99|0|10
C|KSA|20260105|12:59:47.292890|S|5|35.99|0|5
C|KSA|20260105|13:42:39.698152|S|100|36|0|100
C|KSA|20260105|14:02:47.437363|S|100|36.01|0|100
C|KSA|20260105|14:16:23.529865|S|100|36.01|0|100
C|KSA|20260105|14:31:37.258925|S|100|36|0|100
C|KSA|20260105|14:33:03.717681|S|100|36|0|100
C|KSA|20260105|15:04:05.777349|S|100|35.98|0|100
C|KSA|20260105|15:38:06.660400|S|1|36|0|1
C|KSA|20260105|15:39:49.058466|S|109|35.995|0|109
C|KSA|20260105|15:43:07.777881|S|100|35.99|0|100
C|KSA|20260105|15:44:23.237707|S|100|35.99|0|100
C|KSA|20260105|15:44:41.410713|S|12|35.995|0|12
C|KSA|20260105|15:46:03.196881|S|100|35.99|0|100
C|KSA|20260105|15:51:26.657124|S|100|35.99|0|100
C|KSA|20260105|15:56:59.214613|S|85|36|0|85
C|KSA|20260105|15:57:50.057037|S|100|35.99|0|100
C|KSA|20260105|15:58:01.741728|S|12|36|0|12
C|KSA|20260105|15:58:05.963736|S|100|35.99|0|100
C|KSA|20260105|15:58:18.941417|S|100|35.99|0|100
C|KSA|20260105|15:58:45.369242|S|12|36|0|12
C|KSA|20260105|15:59:00.039590|S|100|35.995|0|100
C|KSA|20260105|15:59:17.941453|S|100|35.995|0|100
C|KSA|20260105|15:59:47.658171|S|4|36|0|4
C|KSA|20260105|15:59:58.007568|S|100|36.01|0|100
C|KSCP|20260105|10:01:50.541056|S|37|4.1|0|37
C|KSCP|20260105|10:10:18.513677|S|26|4.08|0|26
C|KSCP|20260105|11:38:37.343257|S|10|4.02|0|10
C|KSLV|20260105|09:30:03.330220|S|3|37.81|0|3
C|KSPI|20260105|10:05:16.107952|S|37|77.3|0|37
C|KSPI|20260105|10:05:16.107952|S|63|77.29|0|63
C|KSPI|20260105|10:27:26.803408|S|30|77.46|0|30
C|KSPI|20260105|10:27:45.350592|S|5|77.46|0|5
C|KSPI|20260105|10:27:45.350592|S|43|77.46|0|43
C|KSPI|20260105|11:01:23.735748|S|25|77.91|0|25
C|KSPI|20260105|11:01:23.735748|S|75|77.93|0|75
C|KSPI|20260105|11:40:26.358595|S|100|78.11|0|100
C|KSPI|20260105|11:45:57.281709|S|100|78.12|0|100
C|KSPI|20260105|11:45:57.536160|S|60|78.12|0|60
C|KSPI|20260105|11:46:52.717079|S|100|78.18|0|100
C|KSPI|20260105|12:23:43.475184|S|85|78.47|0|85
C|KSPI|20260105|13:14:57.993999|S|100|78.97|0|100
C|KSPI|20260105|13:15:48.032292|S|100|78.97|0|100
C|KSPI|20260105|15:31:48.484779|S|11|78.57|0|11
C|KSPI|20260105|15:36:04.024704|S|100|78.68|0|100
C|KSPI|20260105|15:36:31.659184|S|99|78.59|0|99
C|KSPI|20260105|15:36:31.659184|S|11|78.59|0|11
C|KSPI|20260105|15:36:31.659346|S|25|78.59|0|25
C|KSPI|20260105|15:36:31.679263|S|42|78.59|0|42
C|KSPI|20260105|15:36:31.679263|S|100|78.59|0|100
C|KSPI|20260105|15:36:31.859009|S|100|78.59|0|100
C|KSPI|20260105|15:36:31.859102|S|1|78.59|0|1
C|KSS|20260105|09:30:32.390377|S|25|21.38|0|25
C|KSS|20260105|09:30:32.390553|S|25|21.38|0|25
C|KSS|20260105|09:30:35.344747|S|25|21.39|0|25
C|KSS|20260105|09:30:35.344832|S|25|21.39|0|25
C|KSS|20260105|09:30:35.344916|S|25|21.39|0|25
C|KSS|20260105|09:30:35.345028|S|25|21.39|0|25
C|KSS|20260105|09:42:12.865756|S|46|21.29|0|46
C|KSS|20260105|09:42:12.865757|S|54|21.28|0|54
C|KSS|20260105|09:44:29.336830|S|100|21.49|0|100
C|KSS|20260105|09:49:08.980978|S|99|21.9|0|99
C|KSS|20260105|09:49:28.553355|S|59|21.8|0|59
C|KSS|20260105|09:49:28.553667|S|65|21.8|0|65
C|KSS|20260105|09:49:35.291882|S|42|21.825|0|42
C|KSS|20260105|10:06:45.181166|S|100|21.565|0|100
C|KSS|20260105|10:36:50.950154|S|100|21.39|0|100
C|KSS|20260105|10:38:16.168029|S|115|21.4|0|115
C|KSS|20260105|10:40:28.984177|S|100|21.41|0|100
C|KSS|20260105|10:48:52.492273|S|100|21.5|0|100
C|KSS|20260105|11:01:20.087090|S|25|21.3|0|25
C|KSS|20260105|11:01:20.809814|S|25|21.26|0|25
C|KSS|20260105|11:04:19.070317|S|100|21.3|0|100
C|KSS|20260105|11:17:20.324395|S|25|21.095|0|25
C|KSS|20260105|11:17:20.324461|S|25|21.095|0|25
C|KSS|20260105|11:25:28.881789|S|200|21.28|0|200
C|KSS|20260105|11:25:28.881789|S|200|21.29|0|200
C|KSS|20260105|11:25:28.882348|S|21|21.29|0|21
C|KSS|20260105|11:25:28.882389|S|79|21.29|0|79
C|KSS|20260105|11:26:45.870052|S|150|21.28|0|150
C|KSS|20260105|11:26:45.870052|S|82|21.28|0|82
C|KSS|20260105|11:26:45.870077|S|300|21.27|0|300
C|KSS|20260105|11:26:45.870077|S|18|21.28|0|18
C|KSS|20260105|11:26:45.870077|S|100|21.27|0|100
C|KSS|20260105|11:26:45.870077|S|82|21.27|0|82
C|KSS|20260105|11:32:14.888761|S|100|21.27|0|100
C|KSS|20260105|11:33:43.888482|S|100|21.34|0|100
C|KSS|20260105|11:46:51.462283|S|95|21.245|0|95
C|KSS|20260105|11:46:51.462283|S|100|21.245|0|100
C|KSS|20260105|11:46:59.089367|S|13|21.25|0|13
C|KSS|20260105|11:48:43.180625|S|185|21.23|0|185
C|KSS|20260105|11:48:43.180642|S|15|21.23|0|15
C|KSS|20260105|11:53:04.541897|S|100|21.22|0|100
C|KSS|20260105|12:04:17.880105|S|100|21.505|0|100
C|KSS|20260105|12:04:21.010787|S|150|21.495|0|150
C|KSS|20260105|12:04:39.616011|S|100|21.49|0|100
C|KSS|20260105|12:04:41.609147|S|300|21.49|0|300
C|KSS|20260105|12:06:15.941455|S|31|21.61|0|31
C|KSS|20260105|12:06:39.222895|S|46|21.665|0|46
C|KSS|20260105|12:10:05.211163|S|150|21.68|0|150
C|KSS|20260105|12:11:01.598661|S|13|21.84|0|13
C|KSS|20260105|12:12:17.937687|S|100|21.79|0|100
C|KSS|20260105|12:16:15.650979|S|100|21.75|0|100
C|KSS|20260105|12:30:06.566185|S|70|21.8|0|70
C|KSS|20260105|12:30:24.991003|S|70|21.8|0|70
C|KSS|20260105|12:45:06.049155|S|500|21.7|0|500
C|KSS|20260105|12:54:30.762901|S|100|21.74|0|100
C|KSS|20260105|12:54:30.762901|S|200|21.74|0|200
C|KSS|20260105|12:55:31.043770|S|150|21.74|0|150
C|KSS|20260105|12:55:48.066723|S|100|21.74|0|100
C|KSS|20260105|13:19:28.748936|S|100|21.785|0|100
C|KSS|20260105|13:24:03.043554|S|100|21.79|0|100
C|KSS|20260105|13:24:03.043554|S|150|21.79|0|150
C|KSS|20260105|13:24:25.501023|S|70|21.78|0|70
C|KSS|20260105|13:32:17.374982|S|1|21.81|0|1
C|KSS|20260105|14:08:47.781839|S|13|21.75|0|13
C|KSS|20260105|14:19:00.620807|S|100|21.64|0|100
C|KSS|20260105|14:33:17.192475|S|140|21.68|0|140
C|KSS|20260105|14:33:17.192643|S|10|21.68|0|10
C|KSS|20260105|14:39:04.091623|S|100|21.59|0|100
C|KSS|20260105|14:44:40.054922|S|100|21.49|0|100
C|KSS|20260105|14:58:47.573849|S|149|21.44|0|149
C|KSS|20260105|15:01:17.295695|S|25|21.44|0|25
C|KSS|20260105|15:01:17.295760|S|25|21.44|0|25
C|KSS|20260105|15:05:39.506334|S|70|21.46|0|70
C|KSS|20260105|15:08:39.516573|S|13|21.49|0|13
C|KSS|20260105|15:15:56.313886|S|25|21.655|0|25
C|KSS|20260105|15:15:56.313948|S|25|21.655|0|25
C|KSS|20260105|15:21:17.228796|S|23|21.69|0|23
C|KSS|20260105|15:22:20.901655|S|100|21.68|0|100
C|KSS|20260105|15:34:26.483747|S|13|21.57|0|13
C|KSS|20260105|15:44:29.625280|S|24|21.3|0|24
C|KSS|20260105|15:48:00.725565|S|100|21.27|0|100
C|KSS|20260105|15:48:00.726894|S|1|21.26|0|1
C|KSS|20260105|15:49:13.303626|S|103|21.315|0|103
C|KSS|20260105|15:51:04.253244|S|150|21.39|0|150
C|KSS|20260105|15:59:32.559145|S|100|21.435|0|100
C|KSS|20260105|15:59:37.559599|S|100|21.435|0|100
C|KSS|20260105|15:59:39.785549|S|100|21.435|0|100
C|KSS|20260105|15:59:41.564366|S|100|21.435|0|100
C|KSS|20260105|15:59:48.078979|S|15|21.405|0|15
C|KSS|20260105|15:59:48.300309|S|16|21.405|0|16
C|KSS|20260105|15:59:48.671672|S|100|21.405|0|100
C|KSS|20260105|15:59:48.716342|S|19|21.4|0|19
C|KSS|20260105|15:59:52.893979|S|13|21.38|0|13
C|KSS|20260105|15:59:56.945221|S|8|21.39|0|8
C|KT|20260105|09:35:01.677690|S|100|19.24|0|100
C|KT|20260105|09:42:22.136755|S|100|19.255|0|100
C|KT|20260105|09:42:22.136831|S|100|19.255|0|100
C|KT|20260105|09:51:44.201439|S|100|19.29|0|100
C|KT|20260105|09:56:00.413832|S|320|19.23|0|320
C|KT|20260105|10:10:58.839471|S|100|19.275|0|100
C|KT|20260105|11:59:31.537565|S|100|19.27|0|100
C|KT|20260105|11:59:31.537636|S|100|19.27|0|100
C|KT|20260105|11:59:31.537700|S|60|19.27|0|60
C|KT|20260105|15:32:02.411397|S|5|19.21|0|5
C|KT|20260105|15:32:02.411397|S|23|19.21|0|23
C|KT|20260105|15:38:04.251549|S|11|19.21|0|11
C|KT|20260105|15:38:04.251549|S|11|19.21|0|11
C|KT|20260105|15:41:33.633623|S|180|19.175|0|180
C|KT|20260105|15:41:34.713161|S|12|19.18|0|12
C|KT|20260105|15:47:05.821253|S|8|19.21|0|8
C|KT|20260105|15:59:12.400742|S|100|19.115|0|100
C|KT|20260105|15:59:38.423875|S|100|19.115|0|100
C|KT|20260105|15:59:57.935857|S|100|19.11|0|100
C|KTB|20260105|10:05:51.035338|S|1|61.75|0|1
C|KTB|20260105|10:40:27.784314|S|1|61.49|0|1
C|KTB|20260105|10:40:28.243601|S|1|61.51|0|1
C|KTB|20260105|10:53:41.840522|S|25|61.81|0|25
C|KTB|20260105|13:18:01.486756|S|3|61.75|0|3
C|KTB|20260105|14:51:18.251547|S|25|61.15|0|25
C|KTB|20260105|15:20:06.774114|S|25|61.09|0|25
C|KTB|20260105|15:51:39.112986|S|1|61.22|0|1
C|KTB|20260105|15:52:26.042539|S|65|61.19|0|65
C|KTEC|20260105|09:30:01.308981|S|200|16.32|0|200
C|KTEC|20260105|09:30:01.715883|S|100|16.32|0|100
C|KTEC|20260105|09:30:09.060244|S|100|16.31|0|100
C|KTEC|20260105|09:30:57.055023|S|100|16.32|0|100
C|KTEC|20260105|09:33:31.060713|S|100|16.32|0|100
C|KTEC|20260105|09:34:46.210911|S|200|16.26|0|200
C|KTEC|20260105|09:34:46.568086|S|100|16.26|0|100
C|KTEC|20260105|09:36:17.069843|S|100|16.26|0|100
C|KTEC|20260105|09:47:54.841584|S|100|16.26|0|100
C|KTEC|20260105|09:48:33.071977|S|100|16.25|0|100
C|KTEC|20260105|09:49:03.075435|S|100|16.26|0|100
C|KTEC|20260105|09:49:57.076145|S|100|16.26|0|100
C|KTEC|20260105|09:51:56.081310|S|100|16.25|0|100
C|KTEC|20260105|09:57:28.104114|S|100|16.24|0|100
C|KTEC|20260105|10:00:23.950307|S|200|16.27|0|200
C|KTEC|20260105|10:02:33.126546|S|100|16.27|0|100
C|KTEC|20260105|10:11:01.136023|S|100|16.27|0|100
C|KTEC|20260105|15:59:46.329207|S|62|16.56|0|62
C|KTEC|20260105|15:59:46.333171|S|138|16.56|0|138
C|KTOS|20260105|09:30:50.587597|S|100|82.33|0|100
C|KTOS|20260105|09:35:18.075964|S|250|85.175|0|250
C|KTOS|20260105|09:36:13.821030|S|25|84.49|0|25
C|KTOS|20260105|09:36:13.821104|S|25|84.49|0|25
C|KTOS|20260105|09:36:13.821243|S|25|84.49|0|25
C|KTOS|20260105|09:39:33.779053|S|100|85.7|0|100
C|KTOS|20260105|09:39:39.759780|S|25|85.65|0|25
C|KTOS|20260105|09:39:39.759844|S|25|85.65|0|25
C|KTOS|20260105|09:40:01.777030|S|11|85.65|0|11
C|KTOS|20260105|09:40:38.517201|S|100|85.3|0|100
C|KTOS|20260105|09:43:47.801067|S|80|85.99|0|80
C|KTOS|20260105|09:50:07.437715|S|25|85.66|0|25
C|KTOS|20260105|09:50:11.404792|S|25|85.58|0|25
C|KTOS|20260105|09:50:11.404991|S|75|85.58|0|75
C|KTOS|20260105|09:51:00.995964|S|100|85.31|0|100
C|KTOS|20260105|09:53:10.343358|S|25|85.33|0|25
C|KTOS|20260105|09:53:10.343425|S|25|85.33|0|25
C|KTOS|20260105|09:55:38.622202|S|25|85.53|0|25
C|KTOS|20260105|09:55:38.622271|S|25|85.53|0|25
C|KTOS|20260105|09:55:38.622335|S|25|85.53|0|25
C|KTOS|20260105|09:55:38.622393|S|25|85.53|0|25
C|KTOS|20260105|09:58:29.269977|S|100|85.87|0|100
C|KTOS|20260105|10:00:59.193025|S|50|85.25|0|50
C|KTOS|20260105|10:01:30.930164|S|82|85.06|0|82
C|KTOS|20260105|10:03:17.918746|S|100|85.81|0|100
C|KTOS|20260105|10:07:57.151312|S|1|85.79|0|1
C|KTOS|20260105|10:11:42.442600|S|25|85.59|0|25
C|KTOS|20260105|10:12:04.013830|S|100|85.37|0|100
C|KTOS|20260105|10:14:05.542468|S|141|85.97|0|141
C|KTOS|20260105|10:16:15.878636|S|90|85.89|0|90
C|KTOS|20260105|10:17:42.764665|S|92|85.79|0|92
C|KTOS|20260105|10:17:42.764767|S|8|85.79|0|8
C|KTOS|20260105|10:28:49.808183|S|50|85.96|0|50
C|KTOS|20260105|10:32:10.443220|S|25|85.96|0|25
C|KTOS|20260105|10:32:10.443323|S|25|85.96|0|25
C|KTOS|20260105|10:32:10.443442|S|25|85.96|0|25
C|KTOS|20260105|10:36:23.432854|S|1|86.08|0|1
C|KTOS|20260105|10:37:15.284618|S|2|86.29|0|2
C|KTOS|20260105|10:43:03.188520|S|2|86.69|0|2
C|KTOS|20260105|10:55:28.496419|S|30|86.81|0|30
C|KTOS|20260105|10:57:18.328348|S|70|86.88|0|70
C|KTOS|20260105|11:02:55.572411|S|1|87.21|0|1
C|KTOS|20260105|11:08:29.120410|S|50|87.57|0|50
C|KTOS|20260105|11:11:20.950284|S|7|87.43|0|7
C|KTOS|20260105|11:11:20.950307|S|93|87.43|0|93
C|KTOS|20260105|11:13:43.655518|S|1|87.43|0|1
C|KTOS|20260105|11:15:38.007622|S|100|87.33|0|100
C|KTOS|20260105|11:17:00.022595|S|25|87.255|0|25
C|KTOS|20260105|11:17:00.022672|S|25|87.255|0|25
C|KTOS|20260105|11:18:13.185645|S|2|87.15|0|2
C|KTOS|20260105|11:19:14.098968|S|25|86.975|0|25
C|KTOS|20260105|11:19:14.099029|S|25|86.975|0|25
C|KTOS|20260105|11:19:14.099086|S|25|86.975|0|25
C|KTOS|20260105|11:21:52.624485|S|10|86.88|0|10
C|KTOS|20260105|11:22:20.016673|S|24|86.95|0|24
C|KTOS|20260105|11:23:07.882608|S|40|87.37|0|40
C|KTOS|20260105|11:23:07.882625|S|50|87.37|0|50
C|KTOS|20260105|11:23:07.882701|S|10|87.37|0|10
C|KTOS|20260105|11:23:07.883220|S|10|87.36|0|10
C|KTOS|20260105|11:23:07.883220|S|5|87.36|0|5
C|KTOS|20260105|11:23:07.883220|S|5|87.36|0|5
C|KTOS|20260105|11:23:07.883220|S|7|87.36|0|7
C|KTOS|20260105|11:23:07.883221|S|5|87.36|0|5
C|KTOS|20260105|11:23:07.883222|S|5|87.36|0|5
C|KTOS|20260105|11:26:33.380731|S|15|87.07|0|15
C|KTOS|20260105|11:29:10.494640|S|1|87.07|0|1
C|KTOS|20260105|11:33:06.071237|S|7|86.38|0|7
C|KTOS|20260105|11:34:42.638463|S|1|86.42|0|1
C|KTOS|20260105|11:39:59.036871|S|3|86.9|0|3
C|KTOS|20260105|11:44:25.709512|S|58|86.915|0|58
C|KTOS|20260105|11:44:25.709512|S|89|86.915|0|89
C|KTOS|20260105|11:45:27.361734|S|61|87.11|0|61
C|KTOS|20260105|11:45:27.361734|S|100|87.1|0|100
C|KTOS|20260105|11:46:13.060408|S|100|87.28|0|100
C|KTOS|20260105|11:46:13.060408|S|66|87.27|0|66
C|KTOS|20260105|11:54:25.938809|S|12|87.58|0|12
C|KTOS|20260105|12:25:49.633624|S|22|87.58|0|22
C|KTOS|20260105|12:27:08.228984|S|86|87.63|0|86
C|KTOS|20260105|12:34:15.179147|S|25|87.79|0|25
C|KTOS|20260105|12:34:15.179223|S|25|87.79|0|25
C|KTOS|20260105|12:34:15.179298|S|25|87.79|0|25
C|KTOS|20260105|12:47:22.732704|S|23|88.23|0|23
C|KTOS|20260105|12:49:28.134803|S|25|88.16|0|25
C|KTOS|20260105|12:50:15.459965|S|82|88.25|0|82
C|KTOS|20260105|12:53:50.289857|S|1|88|0|1
C|KTOS|20260105|13:17:39.949151|S|1|88.975|0|1
C|KTOS|20260105|13:17:39.949151|S|100|89|0|100
C|KTOS|20260105|13:18:25.469557|S|1|89.25|0|1
C|KTOS|20260105|13:18:57.950101|S|1|89.43|0|1
C|KTOS|20260105|13:20:42.789886|S|100|89.39|0|100
C|KTOS|20260105|13:20:42.789886|S|25|89.38|0|25
C|KTOS|20260105|13:33:53.753042|S|1|89.5|0|1
C|KTOS|20260105|13:38:48.273649|S|75|89.45|0|75
C|KTOS|20260105|13:42:37.679638|S|25|89.28|0|25
C|KTOS|20260105|13:43:10.983065|S|100|89.24|0|100
C|KTOS|20260105|13:45:35.879670|S|25|89.15|0|25
C|KTOS|20260105|13:48:09.906814|S|10|89.16|0|10
C|KTOS|20260105|13:48:09.906814|S|5|89.16|0|5
C|KTOS|20260105|13:48:09.906814|S|1|89.16|0|1
C|KTOS|20260105|13:49:57.087512|S|1|89|0|1
C|KTOS|20260105|13:50:33.141469|S|5|88.88|0|5
C|KTOS|20260105|13:50:33.141469|S|5|88.88|0|5
C|KTOS|20260105|13:53:45.878333|S|25|89.18|0|25
C|KTOS|20260105|13:57:30.074170|S|15|89.33|0|15
C|KTOS|20260105|13:59:37.573462|S|25|89.46|0|25
C|KTOS|20260105|14:01:40.887148|S|100|89.6|0|100
C|KTOS|20260105|14:03:12.047223|S|100|89.67|0|100
C|KTOS|20260105|14:03:15.472600|S|100|89.67|0|100
C|KTOS|20260105|14:03:48.701436|S|100|89.87|0|100
C|KTOS|20260105|14:05:36.103842|S|37|89.64|0|37
C|KTOS|20260105|14:06:14.267635|S|25|89.78|0|25
C|KTOS|20260105|14:06:14.267749|S|25|89.78|0|25
C|KTOS|20260105|14:06:14.267895|S|25|89.78|0|25
C|KTOS|20260105|14:06:14.268065|S|25|89.78|0|25
C|KTOS|20260105|14:07:41.897770|S|25|89.63|0|25
C|KTOS|20260105|14:07:41.897770|S|33|89.63|0|33
C|KTOS|20260105|14:12:12.354502|S|100|89.48|0|100
C|KTOS|20260105|14:12:12.354502|S|50|89.5|0|50
C|KTOS|20260105|14:13:03.839951|S|45|89.46|0|45
C|KTOS|20260105|14:15:13.010160|S|100|89.45|0|100
C|KTOS|20260105|14:26:28.511507|S|100|89.59|0|100
C|KTOS|20260105|14:28:47.832823|S|25|89.14|0|25
C|KTOS|20260105|14:35:43.323039|S|5|89.44|0|5
C|KTOS|20260105|14:46:49.787170|S|7|89.12|0|7
C|KTOS|20260105|14:54:17.408484|S|100|89.09|0|100
C|KTOS|20260105|14:54:40.075968|S|55|89.08|0|55
C|KTOS|20260105|14:55:24.597730|S|6|89.22|0|6
C|KTOS|20260105|14:56:40.704219|S|5|89.22|0|5
C|KTOS|20260105|14:57:32.357426|S|5|89.3|0|5
C|KTOS|20260105|14:59:24.067199|S|5|89.14|0|5
C|KTOS|20260105|15:00:25.344034|S|100|89.14|0|100
C|KTOS|20260105|15:01:51.445318|S|6|89.45|0|6
C|KTOS|20260105|15:01:51.445318|S|14|89.46|0|14
C|KTOS|20260105|15:02:09.160837|S|20|89.54|0|20
C|KTOS|20260105|15:02:30.070301|S|2|89.45|0|2
C|KTOS|20260105|15:07:03.574693|S|2|89.46|0|2
C|KTOS|20260105|15:08:28.565380|S|100|89.41|0|100
C|KTOS|20260105|15:08:28.565381|S|169|89.43|0|169
C|KTOS|20260105|15:08:28.565621|S|5|89.43|0|5
C|KTOS|20260105|15:13:06.527553|S|5|89.69|0|5
C|KTOS|20260105|15:13:06.527553|S|5|89.69|0|5
C|KTOS|20260105|15:13:06.527553|S|5|89.69|0|5
C|KTOS|20260105|15:18:22.058195|S|20|89.56|0|20
C|KTOS|20260105|15:18:22.058195|S|5|89.56|0|5
C|KTOS|20260105|15:18:22.058195|S|5|89.56|0|5
C|KTOS|20260105|15:18:22.058195|S|10|89.56|0|10
C|KTOS|20260105|15:18:24.860390|S|100|89.525|0|100
C|KTOS|20260105|15:20:10.657635|S|100|89.31|0|100
C|KTOS|20260105|15:21:37.027434|S|67|89.13|0|67
C|KTOS|20260105|15:30:21.631519|S|2|89.31|0|2
C|KTOS|20260105|15:30:39.660236|S|4|89.24|0|4
C|KTOS|20260105|15:32:01.346094|S|100|89.23|0|100
C|KTOS|20260105|15:32:01.346505|S|84|89.23|0|84
C|KTOS|20260105|15:43:46.118398|S|10|89.4|0|10
C|KTOS|20260105|15:43:46.118514|S|154|89.4|0|154
C|KTOS|20260105|15:48:05.500581|S|100|89.95|0|100
C|KTOS|20260105|15:48:17.151968|S|100|89.945|0|100
C|KTOS|20260105|15:48:22.181451|S|17|89.99|0|17
C|KTOS|20260105|15:53:28.259157|S|100|89.94|0|100
C|KTOS|20260105|15:55:43.370177|S|50|89.8|0|50
C|KTOS|20260105|15:55:43.370177|S|100|89.79|0|100
C|KTOS|20260105|15:59:01.005108|S|51|89.9|0|51
C|KTOS|20260105|15:59:01.005217|E|100|89.9|0|100
C|KTOS|20260105|15:59:01.005248|S|19|89.9|0|19
C|KTOS|20260105|15:59:26.179800|S|100|89.85|0|100
C|KTOS|20260105|15:59:55.073295|S|11|89.91|0|11
C|KTOS|20260105|15:59:55.073301|S|6|89.91|0|6
C|KULR|20260105|10:31:38.144561|S|100|3.575|0|100
C|KULR|20260105|10:35:28.146332|S|130|3.535|0|130
C|KULR|20260105|10:39:59.461508|S|100|3.53|0|100
C|KULR|20260105|11:05:00.672476|S|17|3.57|0|17
C|KULR|20260105|11:22:48.811745|S|100|3.61|0|100
C|KULR|20260105|11:46:07.596413|S|100|3.59|0|100
C|KULR|20260105|12:32:50.517251|S|100|3.635|0|100
C|KULR|20260105|12:32:50.529276|S|26|3.635|0|26
C|KULR|20260105|12:32:50.529277|S|74|3.63|0|74
C|KULR|20260105|12:37:35.075821|S|100|3.63|0|100
C|KULR|20260105|12:38:06.855623|S|100|3.63|0|100
C|KULR|20260105|13:28:43.201092|S|100|3.64|0|100
C|KULR|20260105|13:30:57.479423|S|100|3.63|0|100
C|KULR|20260105|13:38:32.359632|S|100|3.63|0|100
C|KULR|20260105|13:39:04.097278|S|100|3.63|0|100
C|KULR|20260105|13:39:05.285606|S|6|3.63|0|6
C|KULR|20260105|13:39:19.135684|S|102|3.635|0|102
C|KULR|20260105|14:06:54.164030|S|100|3.655|0|100
C|KULR|20260105|14:15:32.059052|S|100|3.65|0|100
C|KULR|20260105|14:43:21.283729|S|10|3.65|0|10
C|KULR|20260105|14:47:09.551964|S|1|3.66|0|1
C|KULR|20260105|14:47:50.286395|S|9|3.66|0|9
C|KULR|20260105|14:48:15.996961|S|10|3.66|0|10
C|KULR|20260105|14:53:55.909819|S|10|3.66|0|10
C|KULR|20260105|14:54:30.252936|S|10|3.66|0|10
C|KULR|20260105|14:55:01.870086|S|10|3.66|0|10
C|KULR|20260105|15:04:38.139395|S|100|3.675|0|100
C|KULR|20260105|15:04:39.942718|S|100|3.675|0|100
C|KULR|20260105|15:04:44.221195|S|100|3.67|0|100
C|KULR|20260105|15:19:22.390178|S|1|3.64|0|1
C|KULR|20260105|15:19:22.390240|S|9|3.64|0|9
C|KULR|20260105|15:23:59.711291|S|100|3.64|0|100
C|KULR|20260105|15:25:16.041168|S|100|3.64|0|100
C|KULR|20260105|15:26:28.280107|S|100|3.645|0|100
C|KULR|20260105|15:26:28.280125|S|100|3.645|0|100
C|KULR|20260105|15:26:28.286827|S|50|3.64|0|50
C|KULR|20260105|15:26:33.590880|S|40|3.64|0|40
C|KULR|20260105|15:29:21.325922|S|163|3.635|0|163
C|KULR|20260105|15:29:21.422764|S|30|3.64|0|30
C|KULR|20260105|15:37:34.196831|S|100|3.59|0|100
C|KULR|20260105|15:49:40.356804|S|96|3.54|0|96
C|KULR|20260105|15:49:50.684277|S|100|3.54|0|100
C|KULR|20260105|15:59:35.238051|S|9|3.54|0|9
C|KULR|20260105|15:59:35.238051|S|91|3.54|0|91
C|KULR|20260105|15:59:51.455277|S|18|3.545|0|18
C|KULR|20260105|15:59:52.462407|S|100|3.55|0|100
C|KURA|20260105|09:30:20.406856|S|200|10.31|0|200
C|KURA|20260105|10:28:06.964411|S|200|9.81|0|200
C|KURA|20260105|13:25:22.457269|S|99|9.66|0|99
C|KURA|20260105|13:25:23.585177|S|110|9.63|0|110
C|KURA|20260105|13:31:16.621419|S|100|9.56|0|100
C|KURA|20260105|14:02:15.524049|S|2|9.56|0|2
C|KURA|20260105|14:06:14.901698|S|1|9.55|0|1
C|KURA|20260105|14:06:14.901758|S|43|9.55|0|43
C|KURA|20260105|14:06:14.901830|S|6|9.55|0|6
C|KURA|20260105|14:14:59.335190|S|100|9.52|0|100
C|KURA|20260105|14:15:29.620003|S|100|9.52|0|100
C|KURA|20260105|14:16:49.307113|S|4|9.52|0|4
C|KURA|20260105|14:17:04.200276|S|1|9.52|0|1
C|KURA|20260105|14:19:15.733340|S|1|9.48|0|1
C|KURA|20260105|14:19:39.808707|S|1|9.49|0|1
C|KURA|20260105|14:21:09.232597|S|4|9.51|0|4
C|KURA|20260105|14:25:51.646856|S|36|9.49|0|36
C|KURA|20260105|14:26:03.224032|S|100|9.49|0|100
C|KURA|20260105|14:35:39.720287|S|10|9.515|0|10
C|KURA|20260105|14:45:44.047985|S|100|9.47|0|100
C|KURA|20260105|14:46:55.052612|S|1|9.47|0|1
C|KURA|20260105|14:52:09.065333|S|100|9.45|0|100
C|KURA|20260105|14:52:09.065333|S|100|9.45|0|100
C|KURA|20260105|14:58:10.530550|S|100|9.47|0|100
C|KURA|20260105|15:30:23.311133|S|12|9.53|0|12
C|KURA|20260105|15:30:42.539360|S|98|9.56|0|98
C|KURA|20260105|15:33:34.125375|S|44|9.6|0|44
C|KURA|20260105|15:33:34.125383|S|44|9.6|0|44
C|KURA|20260105|15:33:44.915018|S|12|9.6|0|12
C|KURA|20260105|15:33:44.915018|S|1|9.6|0|1
C|KURA|20260105|15:34:21.288747|S|100|9.59|0|100
C|KURA|20260105|15:34:33.948908|S|100|9.63|0|100
C|KURA|20260105|15:34:33.981478|S|100|9.63|0|100
C|KURA|20260105|15:34:35.505593|S|57|9.64|0|57
C|KURA|20260105|15:34:35.505608|S|38|9.64|0|38
C|KURA|20260105|15:34:35.505609|S|5|9.64|0|5
C|KURA|20260105|15:41:28.777100|S|80|9.61|0|80
C|KURA|20260105|15:42:06.774997|S|2|9.61|0|2
C|KURA|20260105|15:45:05.143754|S|1|9.6|0|1
C|KURA|20260105|15:45:05.143754|S|9|9.6|0|9
C|KURA|20260105|15:47:20.134143|S|100|9.58|0|100
C|KURA|20260105|15:47:20.269182|S|2|9.58|0|2
C|KURA|20260105|15:48:01.582208|S|1|9.59|0|1
C|KURA|20260105|15:48:01.582208|S|1|9.59|0|1
C|KURA|20260105|15:48:01.582208|S|100|9.59|0|100
C|KURA|20260105|15:48:01.597901|S|10|9.6|0|10
C|KURA|20260105|15:48:01.597972|S|10|9.6|0|10
C|KURA|20260105|15:48:01.598032|S|10|9.6|0|10
C|KURA|20260105|15:48:10.428860|S|100|9.6|0|100
C|KURA|20260105|15:48:19.863580|S|4|9.6|0|4
C|KURA|20260105|15:48:26.032331|S|1|9.6|0|1
C|KURA|20260105|15:48:49.323523|S|1|9.6|0|1
C|KURA|20260105|15:50:00.029356|S|90|9.59|0|90
C|KURA|20260105|15:50:00.029377|S|10|9.59|0|10
C|KURA|20260105|15:50:00.029377|S|5|9.59|0|5
C|KURA|20260105|15:50:00.029378|S|45|9.59|0|45
C|KURA|20260105|15:50:00.029514|S|100|9.59|0|100
C|KURA|20260105|15:50:00.029514|S|50|9.59|0|50
C|KURA|20260105|15:50:00.029514|S|3|9.59|0|3
C|KURA|20260105|15:50:00.029526|S|9|9.59|0|9
C|KURA|20260105|15:50:00.029526|S|100|9.59|0|100
C|KURA|20260105|15:50:13.674430|S|100|9.58|0|100
C|KURA|20260105|15:51:27.706902|S|1|9.6|0|1
C|KURA|20260105|15:51:34.254966|S|151|9.59|0|151
C|KURA|20260105|15:52:46.676581|S|100|9.6|0|100
C|KURA|20260105|15:52:48.893118|S|3|9.6|0|3
C|KURA|20260105|15:52:48.893118|S|1|9.6|0|1
C|KURA|20260105|15:54:45.863907|S|10|9.58|0|10
C|KURA|20260105|15:55:00.331916|S|2|9.57|0|2
C|KURA|20260105|15:55:39.527060|S|1|9.58|0|1
C|KURA|20260105|15:55:39.527060|S|1|9.58|0|1
C|KURA|20260105|15:55:39.527060|S|100|9.575|0|100
C|KURA|20260105|15:55:39.527060|S|200|9.58|0|200
C|KURA|20260105|15:56:00.910258|S|1|9.58|0|1
C|KURA|20260105|15:56:30.407487|S|10|9.57|0|10
C|KURA|20260105|15:56:30.408374|S|44|9.57|0|44
C|KURA|20260105|15:56:30.408435|S|25|9.57|0|25
C|KURA|20260105|15:56:30.408435|S|46|9.57|0|46
C|KURA|20260105|15:56:30.408525|S|46|9.57|0|46
C|KURA|20260105|15:56:30.408525|S|11|9.57|0|11
C|KURA|20260105|15:57:09.952845|S|1|9.58|0|1
C|KURA|20260105|15:57:09.952845|S|1|9.58|0|1
C|KURA|20260105|15:57:09.952846|S|1|9.58|0|1
C|KURA|20260105|15:58:01.611149|S|37|9.56|0|37
C|KURA|20260105|15:58:04.753603|S|24|9.55|0|24
C|KURA|20260105|15:58:35.246665|S|24|9.55|0|24
C|KURA|20260105|15:58:35.484687|S|4|9.55|0|4
C|KURA|20260105|15:58:58.231817|S|100|9.54|0|100
C|KURA|20260105|15:58:58.231817|S|3|9.54|0|3
C|KURA|20260105|15:58:58.231817|S|3|9.54|0|3
C|KURA|20260105|15:58:58.231818|S|5|9.54|0|5
C|KURA|20260105|15:59:15.967022|S|85|9.53|0|85
C|KURA|20260105|15:59:28.404005|S|86|9.545|0|86
C|KURA|20260105|15:59:28.404815|S|86|9.545|0|86
C|KURA|20260105|15:59:38.327459|S|14|9.54|0|14
C|KURA|20260105|15:59:41.074853|S|55|9.54|0|55
C|KURA|20260105|15:59:48.015616|S|16|9.54|0|16
C|KURA|20260105|15:59:51.037378|S|38|9.53|0|38
C|KURA|20260105|15:59:51.038141|S|8|9.53|0|8
C|KURA|20260105|15:59:51.239361|S|1|9.53|0|1
C|KURA|20260105|15:59:52.194036|S|38|9.53|0|38
C|KURA|20260105|15:59:53.560958|S|31|9.53|0|31
C|KURA|20260105|15:59:53.700156|S|2|9.53|0|2
C|KURA|20260105|15:59:54.940191|S|24|9.54|0|24
C|KURA|20260105|15:59:55.084429|S|1|9.54|0|1
C|KURA|20260105|15:59:55.336684|S|75|9.54|0|75
C|KURA|20260105|15:59:55.336684|S|21|9.54|0|21
C|KURA|20260105|15:59:55.456742|S|3|9.54|0|3
C|KURA|20260105|15:59:55.456742|S|79|9.54|0|79
C|KURA|20260105|15:59:55.603992|S|18|9.54|0|18
C|KURA|20260105|15:59:55.603992|S|19|9.54|0|19
C|KURA|20260105|15:59:57.600776|S|1|9.53|0|1
C|KVUE|20260105|09:41:30.060807|S|44|17.12|0|44
C|KVUE|20260105|09:41:48.300143|S|59|17.12|0|59
C|KVUE|20260105|09:43:26.366913|S|100|17.1|0|100
C|KVUE|20260105|09:45:01.228758|S|100|17.08|0|100
C|KVUE|20260105|09:47:50.474928|S|84|17.1|0|84
C|KVUE|20260105|09:48:18.394101|S|100|17.04|0|100
C|KVUE|20260105|09:53:01.724047|S|100|17.07|0|100
C|KVUE|20260105|09:56:47.703603|S|100|17.09|0|100
C|KVUE|20260105|09:58:20.142507|S|100|17.05|0|100
C|KVUE|20260105|09:59:43.132380|S|100|17.02|0|100
C|KVUE|20260105|09:59:43.141464|S|59|17.02|0|59
C|KVUE|20260105|09:59:56.720481|S|35|17.02|0|35
C|KVUE|20260105|10:00:42.571319|S|341|17.02|0|341
C|KVUE|20260105|10:00:49.167720|S|100|17.03|0|100
C|KVUE|20260105|10:00:52.154514|S|3|17.03|0|3
C|KVUE|20260105|10:01:00.699078|S|100|17.04|0|100
C|KVUE|20260105|10:01:40.467758|S|13|17.07|0|13
C|KVUE|20260105|10:04:00.362812|S|14|17|0|14
C|KVUE|20260105|10:04:39.704329|S|100|17|0|100
C|KVUE|20260105|10:05:16.246273|S|100|16.99|0|100
C|KVUE|20260105|10:06:42.907254|S|19|16.97|0|19
C|KVUE|20260105|10:06:56.029505|S|100|16.98|0|100
C|KVUE|20260105|10:06:56.029505|S|34|16.98|0|34
C|KVUE|20260105|10:08:35.463651|S|200|16.96|0|200
C|KVUE|20260105|10:09:24.489992|S|47|16.96|0|47
C|KVUE|20260105|10:13:26.579223|S|200|16.94|0|200
C|KVUE|20260105|10:13:59.920232|S|200|16.93|0|200
C|KVUE|20260105|10:14:08.338923|S|83|16.93|0|83
C|KVUE|20260105|10:15:38.218188|S|200|16.94|0|200
C|KVUE|20260105|10:19:59.213621|S|62|16.94|0|62
C|KVUE|20260105|10:19:59.213621|S|138|16.94|0|138
C|KVUE|20260105|10:20:14.790815|S|108|16.94|0|108
C|KVUE|20260105|10:23:55.232410|S|100|16.955|0|100
C|KVUE|20260105|10:29:03.448051|S|100|16.97|0|100
C|KVUE|20260105|10:29:03.696618|S|100|16.97|0|100
C|KVUE|20260105|10:29:03.696618|S|100|16.97|0|100
C|KVUE|20260105|10:29:03.937889|S|100|16.97|0|100
C|KVUE|20260105|10:29:04.438279|S|81|16.97|0|81
C|KVUE|20260105|10:29:04.438279|S|19|16.97|0|19
C|KVUE|20260105|10:29:04.438287|S|81|16.97|0|81
C|KVUE|20260105|10:29:08.668959|S|200|16.95|0|200
C|KVUE|20260105|10:29:18.837136|S|198|16.96|0|198
C|KVUE|20260105|10:32:40.409467|S|200|16.95|0|200
C|KVUE|20260105|10:32:54.510698|S|200|16.945|0|200
C|KVUE|20260105|10:34:35.309645|S|87|16.93|0|87
C|KVUE|20260105|10:36:06.610767|S|356|16.92|0|356
C|KVUE|20260105|10:36:59.782189|S|766|16.925|0|766
C|KVUE|20260105|10:37:21.693976|S|200|16.92|0|200
C|KVUE|20260105|10:37:21.694319|S|200|16.92|0|200
C|KVUE|20260105|10:37:21.943577|S|100|16.92|0|100
C|KVUE|20260105|10:39:50.316207|S|100|16.925|0|100
C|KVUE|20260105|10:41:32.110019|S|108|16.91|0|108
C|KVUE|20260105|10:45:54.378599|S|7|16.885|0|7
C|KVUE|20260105|10:49:04.782886|S|100|16.88|0|100
C|KVUE|20260105|10:49:18.092336|S|200|16.88|0|200
C|KVUE|20260105|10:49:26.220274|S|10|16.87|0|10
C|KVUE|20260105|10:51:23.834439|S|225|16.88|0|225
C|KVUE|20260105|10:51:23.834485|S|75|16.88|0|75
C|KVUE|20260105|10:51:23.846232|S|225|16.88|0|225
C|KVUE|20260105|10:51:52.907824|S|212|16.87|0|212
C|KVUE|20260105|10:54:31.620693|S|400|16.88|0|400
C|KVUE|20260105|10:55:01.970086|S|80|16.88|0|80
C|KVUE|20260105|10:55:01.970086|S|20|16.88|0|20
C|KVUE|20260105|10:58:10.848389|S|86|16.915|0|86
C|KVUE|20260105|10:58:13.857236|S|200|16.92|0|200
C|KVUE|20260105|11:06:02.327157|S|100|16.905|0|100
C|KVUE|20260105|11:07:22.930913|S|199|16.9|0|199
C|KVUE|20260105|11:09:12.461126|S|68|16.89|0|68
C|KVUE|20260105|11:09:28.469745|S|100|16.9|0|100
C|KVUE|20260105|11:09:43.424366|S|100|16.92|0|100
C|KVUE|20260105|11:10:45.443700|S|100|16.925|0|100
C|KVUE|20260105|11:11:23.582755|S|100|16.93|0|100
C|KVUE|20260105|11:14:22.486336|S|200|16.96|0|200
C|KVUE|20260105|11:14:58.676161|S|41|16.95|0|41
C|KVUE|20260105|11:16:35.134942|S|600|16.95|0|600
C|KVUE|20260105|11:20:14.009295|S|30|16.98|0|30
C|KVUE|20260105|11:23:59.564415|S|100|17.02|0|100
C|KVUE|20260105|11:25:01.417996|S|100|17.02|0|100
C|KVUE|20260105|11:25:04.665091|S|200|17.015|0|200
C|KVUE|20260105|11:25:04.667124|S|100|17.015|0|100
C|KVUE|20260105|11:25:04.668564|S|100|17.015|0|100
C|KVUE|20260105|11:26:15.916980|S|400|17.01|0|400
C|KVUE|20260105|11:26:43.052949|S|5|17.01|0|5
C|KVUE|20260105|11:29:05.460337|S|500|17|0|500
C|KVUE|20260105|11:29:19.512043|S|100|17|0|100
C|KVUE|20260105|11:31:52.362859|S|100|17|0|100
C|KVUE|20260105|11:33:10.441059|S|21|17.01|0|21
C|KVUE|20260105|11:33:10.441746|S|500|17.01|0|500
C|KVUE|20260105|11:33:10.441747|S|67|17.01|0|67
C|KVUE|20260105|11:33:25.644222|S|100|17.02|0|100
C|KVUE|20260105|11:33:27.509463|S|143|17.02|0|143
C|KVUE|20260105|11:41:20.557450|S|700|17.01|0|700
C|KVUE|20260105|11:46:10.624963|S|400|16.99|0|400
C|KVUE|20260105|11:46:19.682489|S|46|16.99|0|46
C|KVUE|20260105|11:49:18.893380|S|149|16.98|0|149
C|KVUE|20260105|11:49:41.655272|S|10|16.99|0|10
C|KVUE|20260105|11:49:41.655679|S|200|16.99|0|200
C|KVUE|20260105|11:49:41.655679|S|100|16.99|0|100
C|KVUE|20260105|11:49:41.656654|S|2|16.99|0|2
C|KVUE|20260105|11:49:41.656660|S|1|16.99|0|1
C|KVUE|20260105|11:49:41.661635|S|125|16.99|0|125
C|KVUE|20260105|11:52:32.002452|S|259|17.03|0|259
C|KVUE|20260105|11:52:39.865123|S|300|17.03|0|300
C|KVUE|20260105|12:00:55.907501|S|35|17.01|0|35
C|KVUE|20260105|12:00:55.907501|S|400|17.015|0|400
C|KVUE|20260105|12:02:50.476836|S|424|17.01|0|424
C|KVUE|20260105|12:02:50.476893|S|76|17.01|0|76
C|KVUE|20260105|12:02:50.480658|S|100|17|0|100
C|KVUE|20260105|12:02:50.483493|S|762|17.005|0|762
C|KVUE|20260105|12:08:51.086447|S|600|17.01|0|600
C|KVUE|20260105|12:09:10.356801|S|13|17.01|0|13
C|KVUE|20260105|12:09:17.550163|E|4|17|0|4
C|KVUE|20260105|12:09:17.550163|E|3|17|0|3
C|KVUE|20260105|12:15:31.693585|S|100|17.01|0|100
C|KVUE|20260105|12:15:31.693722|S|177|17.01|0|177
C|KVUE|20260105|12:21:56.123752|S|363|16.99|0|363
C|KVUE|20260105|12:24:31.205027|S|700|17|0|700
C|KVUE|20260105|12:26:09.312763|S|4|16.99|0|4
C|KVUE|20260105|12:26:09.312763|S|3|16.99|0|3
C|KVUE|20260105|12:26:09.312763|S|3|16.99|0|3
C|KVUE|20260105|12:26:09.312764|S|300|16.99|0|300
C|KVUE|20260105|12:26:09.312764|S|6|16.99|0|6
C|KVUE|20260105|12:26:17.529586|S|1|16.99|0|1
C|KVUE|20260105|12:26:17.529586|S|300|16.99|0|300
C|KVUE|20260105|12:29:31.184568|S|526|16.97|0|526
C|KVUE|20260105|12:29:31.184700|S|174|16.97|0|174
C|KVUE|20260105|12:33:40.105750|S|300|16.98|0|300
C|KVUE|20260105|12:33:57.565695|S|300|16.98|0|300
C|KVUE|20260105|12:36:01.690661|S|200|16.96|0|200
C|KVUE|20260105|12:36:01.794231|S|100|16.96|0|100
C|KVUE|20260105|12:36:01.795050|S|300|16.96|0|300
C|KVUE|20260105|12:36:01.795996|S|135|16.96|0|135
C|KVUE|20260105|12:36:02.864619|S|300|16.96|0|300
C|KVUE|20260105|12:36:39.171157|S|300|16.96|0|300
C|KVUE|20260105|12:36:39.219159|S|229|16.96|0|229
C|KVUE|20260105|12:36:39.219355|S|71|16.96|0|71
C|KVUE|20260105|12:36:39.219355|S|29|16.96|0|29
C|KVUE|20260105|12:37:04.487964|S|264|16.95|0|264
C|KVUE|20260105|12:37:52.138929|S|100|16.94|0|100
C|KVUE|20260105|12:38:39.914019|S|141|16.94|0|141
C|KVUE|20260105|12:38:51.395820|S|159|16.94|0|159
C|KVUE|20260105|12:39:53.856405|S|400|16.93|0|400
C|KVUE|20260105|12:39:57.476890|S|351|16.93|0|351
C|KVUE|20260105|12:40:01.251297|S|400|16.93|0|400
C|KVUE|20260105|12:40:01.613300|S|100|16.93|0|100
C|KVUE|20260105|12:40:01.613300|S|169|16.93|0|169
C|KVUE|20260105|12:40:35.816615|S|395|16.925|0|395
C|KVUE|20260105|12:40:35.816615|S|105|16.93|0|105
C|KVUE|20260105|12:40:38.533700|S|310|16.93|0|310
C|KVUE|20260105|12:40:43.469750|S|400|16.93|0|400
C|KVUE|20260105|12:41:15.580387|S|100|16.94|0|100
C|KVUE|20260105|12:41:31.383161|S|212|16.94|0|212
C|KVUE|20260105|12:41:31.383533|S|88|16.94|0|88
C|KVUE|20260105|12:41:31.383533|S|12|16.94|0|12
C|KVUE|20260105|12:41:31.388686|S|5|16.94|0|5
C|KVUE|20260105|12:41:46.308526|S|100|16.94|0|100
C|KVUE|20260105|12:42:08.380703|S|81|16.94|0|81
C|KVUE|20260105|12:42:08.382029|S|60|16.94|0|60
C|KVUE|20260105|12:44:27.158811|S|300|16.93|0|300
C|KVUE|20260105|12:44:28.087033|S|300|16.93|0|300
C|KVUE|20260105|12:44:51.018792|S|300|16.93|0|300
C|KVUE|20260105|12:47:11.328430|S|193|16.9|0|193
C|KVUE|20260105|12:47:18.462001|S|300|16.9|0|300
C|KVUE|20260105|12:49:24.741612|S|239|16.89|0|239
C|KVUE|20260105|12:52:54.404378|S|7|16.895|0|7
C|KVUE|20260105|12:53:56.369110|S|100|16.885|0|100
C|KVUE|20260105|12:53:56.369433|S|600|16.885|0|600
C|KVUE|20260105|12:53:56.842808|S|500|16.89|0|500
C|KVUE|20260105|12:55:31.819357|S|100|16.87|0|100
C|KVUE|20260105|12:56:30.132918|S|1100|16.87|0|1100
C|KVUE|20260105|12:59:00.038454|S|11|16.885|0|11
C|KVUE|20260105|12:59:00.040491|S|8|16.89|0|8
C|KVUE|20260105|12:59:21.005444|S|2|16.88|0|2
C|KVUE|20260105|12:59:21.005444|S|711|16.88|0|711
C|KVUE|20260105|12:59:21.005444|S|1|16.88|0|1
C|KVUE|20260105|12:59:31.234585|S|3|16.89|0|3
C|KVUE|20260105|12:59:47.828176|S|3|16.89|0|3
C|KVUE|20260105|12:59:48.297945|S|2|16.89|0|2
C|KVUE|20260105|12:59:49.564112|S|6|16.89|0|6
C|KVUE|20260105|13:00:12.626547|S|386|16.89|0|386
C|KVUE|20260105|13:01:58.019052|S|24|16.89|0|24
C|KVUE|20260105|13:01:58.019052|S|78|16.89|0|78
C|KVUE|20260105|13:06:09.203335|S|200|16.88|0|200
C|KVUE|20260105|13:06:32.107257|S|100|16.87|0|100
C|KVUE|20260105|13:07:06.661407|S|124|16.87|0|124
C|KVUE|20260105|13:09:14.824108|S|100|16.845|0|100
C|KVUE|20260105|13:09:49.896245|S|38|16.85|0|38
C|KVUE|20260105|13:09:51.344818|S|74|16.85|0|74
C|KVUE|20260105|13:10:14.957067|S|100|16.85|0|100
C|KVUE|20260105|13:10:27.146080|S|400|16.86|0|400
C|KVUE|20260105|13:11:10.129490|S|105|16.85|0|105
C|KVUE|20260105|13:14:33.116865|S|100|16.865|0|100
C|KVUE|20260105|13:14:46.041306|S|33|16.865|0|33
C|KVUE|20260105|13:14:46.899864|S|2|16.85|0|2
C|KVUE|20260105|13:15:07.050754|S|100|16.855|0|100
C|KVUE|20260105|13:16:05.415992|S|11|16.855|0|11
C|KVUE|20260105|13:16:22.326321|S|200|16.86|0|200
C|KVUE|20260105|13:16:22.601983|S|400|16.86|0|400
C|KVUE|20260105|13:16:23.935186|S|82|16.86|0|82
C|KVUE|20260105|13:16:25.506131|S|164|16.86|0|164
C|KVUE|20260105|13:18:24.086407|S|43|16.85|0|43
C|KVUE|20260105|13:18:24.086443|S|27|16.85|0|27
C|KVUE|20260105|13:18:24.087229|S|30|16.85|0|30
C|KVUE|20260105|13:21:55.999269|S|100|16.82|0|100
C|KVUE|20260105|13:23:44.991185|S|3|16.81|0|3
C|KVUE|20260105|13:23:53.862837|S|100|16.82|0|100
C|KVUE|20260105|13:24:38.077631|S|6|16.81|0|6
C|KVUE|20260105|13:25:59.668249|S|900|16.82|0|900
C|KVUE|20260105|13:27:39.104876|S|3|16.8|0|3
C|KVUE|20260105|13:30:13.638610|S|2|16.78|0|2
C|KVUE|20260105|13:31:27.023316|S|5|16.79|0|5
C|KVUE|20260105|13:31:27.023316|S|9|16.79|0|9
C|KVUE|20260105|13:33:58.202005|S|100|16.795|0|100
C|KVUE|20260105|13:33:58.219063|S|100|16.795|0|100
C|KVUE|20260105|13:34:11.330651|S|200|16.8|0|200
C|KVUE|20260105|13:35:07.210769|S|200|16.82|0|200
C|KVUE|20260105|13:35:25.165368|S|200|16.83|0|200
C|KVUE|20260105|13:37:16.003671|S|1|16.835|0|1
C|KVUE|20260105|13:37:17.006057|S|100|16.835|0|100
C|KVUE|20260105|13:38:45.491347|S|100|16.84|0|100
C|KVUE|20260105|13:40:09.100403|S|2|16.84|0|2
C|KVUE|20260105|13:45:18.238715|S|3|16.83|0|3
C|KVUE|20260105|13:45:18.305605|S|100|16.83|0|100
C|KVUE|20260105|13:47:51.206326|S|3|16.82|0|3
C|KVUE|20260105|13:48:30.015816|S|2|16.82|0|2
C|KVUE|20260105|13:49:38.737506|S|7|16.83|0|7
C|KVUE|20260105|13:49:40.351168|S|2|16.82|0|2
C|KVUE|20260105|13:50:11.418553|S|100|16.815|0|100
C|KVUE|20260105|13:53:44.847582|S|100|16.83|0|100
C|KVUE|20260105|14:00:05.611410|S|1500|16.845|0|1500
C|KVUE|20260105|14:01:03.547664|S|100|16.86|0|100
C|KVUE|20260105|14:01:03.547665|S|100|16.86|0|100
C|KVUE|20260105|14:01:03.547665|S|400|16.86|0|400
C|KVUE|20260105|14:01:12.725264|S|400|16.87|0|400
C|KVUE|20260105|14:01:57.724978|S|100|16.87|0|100
C|KVUE|20260105|14:01:57.724978|S|400|16.87|0|400
C|KVUE|20260105|14:02:10.206685|S|100|16.865|0|100
C|KVUE|20260105|14:02:14.003892|S|100|16.865|0|100
C|KVUE|20260105|14:02:24.813493|S|300|16.86|0|300
C|KVUE|20260105|14:02:54.513941|S|100|16.865|0|100
C|KVUE|20260105|14:02:59.606181|S|78|16.87|0|78
C|KVUE|20260105|14:03:09.689444|S|100|16.865|0|100
C|KVUE|20260105|14:04:09.027868|S|400|16.87|0|400
C|KVUE|20260105|14:04:09.027868|S|200|16.87|0|200
C|KVUE|20260105|14:05:00.400155|S|100|16.88|0|100
C|KVUE|20260105|14:05:44.033800|S|300|16.88|0|300
C|KVUE|20260105|14:05:44.033800|S|300|16.88|0|300
C|KVUE|20260105|14:09:47.405015|S|2|16.89|0|2
C|KVUE|20260105|14:13:17.418527|S|3|16.91|0|3
C|KVUE|20260105|14:13:50.750806|S|300|16.9|0|300
C|KVUE|20260105|14:13:50.750806|S|100|16.9|0|100
C|KVUE|20260105|14:13:50.750806|S|100|16.9|0|100
C|KVUE|20260105|14:13:52.656762|S|6|16.88|0|6
C|KVUE|20260105|14:13:52.656762|S|5|16.88|0|5
C|KVUE|20260105|14:13:52.656762|S|3|16.88|0|3
C|KVUE|20260105|14:14:24.517918|S|100|16.88|0|100
C|KVUE|20260105|14:14:24.517918|S|100|16.88|0|100
C|KVUE|20260105|14:14:24.517919|S|300|16.88|0|300
C|KVUE|20260105|14:14:43.022882|S|300|16.87|0|300
C|KVUE|20260105|14:15:44.850081|S|100|16.87|0|100
C|KVUE|20260105|14:16:59.053221|S|900|16.86|0|900
C|KVUE|20260105|14:18:00.523314|S|400|16.87|0|400
C|KVUE|20260105|14:19:01.472472|S|8|16.88|0|8
C|KVUE|20260105|14:19:01.472472|S|4|16.88|0|4
C|KVUE|20260105|14:21:17.342751|S|2|16.88|0|2
C|KVUE|20260105|14:21:17.342751|S|2|16.88|0|2
C|KVUE|20260105|14:21:17.342752|S|3|16.88|0|3
C|KVUE|20260105|14:21:17.342752|S|51|16.88|0|51
C|KVUE|20260105|14:21:32.283849|S|100|16.89|0|100
C|KVUE|20260105|14:22:05.152553|S|1|16.88|0|1
C|KVUE|20260105|14:22:05.152553|S|2|16.88|0|2
C|KVUE|20260105|14:23:13.228692|S|11|16.87|0|11
C|KVUE|20260105|14:28:19.201368|S|3|16.87|0|3
C|KVUE|20260105|14:30:30.094075|S|24|16.87|0|24
C|KVUE|20260105|14:30:30.094075|S|100|16.87|0|100
C|KVUE|20260105|14:35:10.990770|S|75|16.93|0|75
C|KVUE|20260105|14:41:39.911465|S|2|16.9|0|2
C|KVUE|20260105|14:42:39.041506|S|100|16.905|0|100
C|KVUE|20260105|14:45:02.635681|S|142|16.91|0|142
C|KVUE|20260105|14:47:59.874291|S|2|16.89|0|2
C|KVUE|20260105|14:47:59.874291|S|3|16.89|0|3
C|KVUE|20260105|14:48:57.136924|S|100|16.9|0|100
C|KVUE|20260105|14:49:36.763070|S|68|16.9|0|68
C|KVUE|20260105|14:50:32.412302|S|300|16.91|0|300
C|KVUE|20260105|14:50:32.414844|S|100|16.91|0|100
C|KVUE|20260105|14:50:32.520179|S|400|16.91|0|400
C|KVUE|20260105|14:50:32.562639|S|400|16.91|0|400
C|KVUE|20260105|14:51:59.597202|S|400|16.9|0|400
C|KVUE|20260105|14:53:34.145298|S|123|16.89|0|123
C|KVUE|20260105|14:53:34.145427|S|277|16.89|0|277
C|KVUE|20260105|14:54:32.098771|S|12|16.89|0|12
C|KVUE|20260105|14:55:00.692511|S|300|16.89|0|300
C|KVUE|20260105|14:56:22.529808|S|100|16.88|0|100
C|KVUE|20260105|14:57:07.123119|S|700|16.88|0|700
C|KVUE|20260105|14:57:07.123658|S|100|16.88|0|100
C|KVUE|20260105|14:57:46.558478|S|15|16.88|0|15
C|KVUE|20260105|14:57:56.218718|S|100|16.88|0|100
C|KVUE|20260105|14:57:56.218718|S|85|16.88|0|85
C|KVUE|20260105|14:58:16.281533|S|200|16.89|0|200
C|KVUE|20260105|15:02:04.081047|S|100|16.88|0|100
C|KVUE|20260105|15:02:36.694983|S|20|16.88|0|20
C|KVUE|20260105|15:05:43.310652|S|200|16.88|0|200
C|KVUE|20260105|15:05:48.062694|S|500|16.88|0|500
C|KVUE|20260105|15:06:07.847319|S|135|16.88|0|135
C|KVUE|20260105|15:07:41.502136|S|100|16.885|0|100
C|KVUE|20260105|15:07:41.505566|S|100|16.88|0|100
C|KVUE|20260105|15:07:41.505566|S|200|16.88|0|200
C|KVUE|20260105|15:07:41.506103|S|300|16.88|0|300
C|KVUE|20260105|15:07:41.543940|S|100|16.88|0|100
C|KVUE|20260105|15:11:35.462880|S|400|16.89|0|400
C|KVUE|20260105|15:12:09.886862|S|100|16.885|0|100
C|KVUE|20260105|15:17:34.677691|S|2|16.86|0|2
C|KVUE|20260105|15:17:59.006176|S|100|16.855|0|100
C|KVUE|20260105|15:18:15.488353|S|100|16.855|0|100
C|KVUE|20260105|15:20:55.673532|S|100|16.855|0|100
C|KVUE|20260105|15:22:01.266998|S|145|16.86|0|145
C|KVUE|20260105|15:22:01.267007|S|100|16.86|0|100
C|KVUE|20260105|15:22:01.267032|S|255|16.86|0|255
C|KVUE|20260105|15:22:01.267462|S|255|16.86|0|255
C|KVUE|20260105|15:23:10.729518|S|2|16.85|0|2
C|KVUE|20260105|15:24:13.073333|S|2|16.85|0|2
C|KVUE|20260105|15:24:45.417622|S|361|16.87|0|361
C|KVUE|20260105|15:28:04.885106|S|90|16.88|0|90
C|KVUE|20260105|15:28:32.945167|S|2|16.87|0|2
C|KVUE|20260105|15:28:49.167628|S|1|16.87|0|1
C|KVUE|20260105|15:29:27.263338|S|100|16.88|0|100
C|KVUE|20260105|15:30:38.199212|S|415|16.88|0|415
C|KVUE|20260105|15:30:42.189563|S|200|16.88|0|200
C|KVUE|20260105|15:30:44.897899|S|300|16.88|0|300
C|KVUE|20260105|15:31:23.894673|S|1|16.89|0|1
C|KVUE|20260105|15:31:31.293693|S|500|16.9|0|500
C|KVUE|20260105|15:32:17.851488|S|100|16.895|0|100
C|KVUE|20260105|15:34:12.569182|S|61|16.88|0|61
C|KVUE|20260105|15:34:22.265006|S|34|16.88|0|34
C|KVUE|20260105|15:36:37.797524|S|100|16.87|0|100
C|KVUE|20260105|15:36:37.797524|S|9|16.87|0|9
C|KVUE|20260105|15:36:37.798323|S|100|16.87|0|100
C|KVUE|20260105|15:36:50.105244|S|100|16.87|0|100
C|KVUE|20260105|15:37:59.081944|S|100|16.85|0|100
C|KVUE|20260105|15:38:15.440228|S|100|16.85|0|100
C|KVUE|20260105|15:38:15.440285|S|41|16.85|0|41
C|KVUE|20260105|15:38:26.700066|S|21|16.85|0|21
C|KVUE|20260105|15:38:56.810736|S|200|16.86|0|200
C|KVUE|20260105|15:40:37.673229|S|7|16.84|0|7
C|KVUE|20260105|15:42:13.316719|S|400|16.85|0|400
C|KVUE|20260105|15:42:17.472218|S|100|16.85|0|100
C|KVUE|20260105|15:45:51.008290|S|2|16.85|0|2
C|KVUE|20260105|15:46:01.250986|S|21|16.84|0|21
C|KVUE|20260105|15:46:34.553921|S|3|16.84|0|3
C|KVUE|20260105|15:46:56.741511|S|800|16.84|0|800
C|KVUE|20260105|15:46:56.782614|S|100|16.84|0|100
C|KVUE|20260105|15:46:56.782614|S|900|16.84|0|900
C|KVUE|20260105|15:48:49.532234|S|2|16.83|0|2
C|KVUE|20260105|15:48:49.532234|S|5|16.83|0|5
C|KVUE|20260105|15:49:12.870475|S|744|16.84|0|744
C|KVUE|20260105|15:49:13.336332|S|1000|16.84|0|1000
C|KVUE|20260105|15:49:22.529986|S|1000|16.84|0|1000
C|KVUE|20260105|15:50:54.198798|S|100|16.835|0|100
C|KVUE|20260105|15:50:54.199616|S|270|16.835|0|270
C|KVUE|20260105|15:50:54.296477|S|100|16.835|0|100
C|KVUE|20260105|15:51:57.505950|S|4|16.84|0|4
C|KVUE|20260105|15:54:00.009680|S|150|16.83|0|150
C|KVUE|20260105|15:54:10.057703|S|100|16.835|0|100
C|KVUE|20260105|15:54:10.079340|S|100|16.835|0|100
C|KVUE|20260105|15:54:51.309677|S|200|16.84|0|200
C|KVUE|20260105|15:54:51.476413|S|376|16.84|0|376
C|KVUE|20260105|15:54:55.586544|S|900|16.84|0|900
C|KVUE|20260105|15:54:55.912939|S|100|16.84|0|100
C|KVUE|20260105|15:55:00.153404|S|100|16.85|0|100
C|KVUE|20260105|15:55:00.153568|S|100|16.85|0|100
C|KVUE|20260105|15:56:16.540812|S|1000|16.825|0|1000
C|KVUE|20260105|15:57:06.036264|S|200|16.82|0|200
C|KVUE|20260105|15:58:01.518807|S|106|16.82|0|106
C|KVUE|20260105|15:58:01.518807|S|164|16.82|0|164
C|KVUE|20260105|15:58:01.518808|S|4|16.82|0|4
C|KVUE|20260105|15:58:06.592385|S|8|16.82|0|8
C|KVUE|20260105|15:58:10.273225|S|6|16.82|0|6
C|KVUE|20260105|15:58:48.028830|S|200|16.82|0|200
C|KVUE|20260105|15:58:50.262229|S|31|16.82|0|31
C|KVUE|20260105|15:58:50.262229|S|100|16.82|0|100
C|KVUE|20260105|15:58:50.950115|S|100|16.82|0|100
C|KVUE|20260105|15:59:00.384285|S|100|16.82|0|100
C|KVUE|20260105|15:59:05.056930|S|100|16.83|0|100
C|KVUE|20260105|15:59:05.390996|S|1200|16.83|0|1200
C|KVUE|20260105|15:59:30.343378|S|300|16.83|0|300
C|KVUE|20260105|15:59:30.343959|S|103|16.83|0|103
C|KVUE|20260105|15:59:31.347861|S|300|16.825|0|300
C|KVUE|20260105|15:59:31.783114|S|122|16.83|0|122
C|KVUE|20260105|15:59:31.783115|S|100|16.83|0|100
C|KVUE|20260105|15:59:31.783115|S|78|16.83|0|78
C|KVUE|20260105|15:59:32.790427|S|122|16.83|0|122
C|KVUE|20260105|15:59:32.790427|S|78|16.83|0|78
C|KVUE|20260105|15:59:32.790427|S|100|16.83|0|100
C|KVUE|20260105|15:59:39.369410|S|300|16.83|0|300
C|KVUE|20260105|15:59:47.985804|S|9|16.825|0|9
C|KVUE|20260105|15:59:48.542300|S|33|16.825|0|33
C|KVUE|20260105|15:59:49.000973|S|40|16.825|0|40
C|KVUE|20260105|15:59:49.986063|S|90|16.825|0|90
C|KVUE|20260105|15:59:50.517308|S|72|16.84|0|72
C|KVUE|20260105|15:59:50.633590|S|70|16.83|0|70
C|KVUE|20260105|15:59:50.659874|S|42|16.83|0|42
C|KVUE|20260105|15:59:50.976522|S|20|16.84|0|20
C|KVUE|20260105|15:59:51.657712|S|120|16.83|0|120
C|KVUE|20260105|15:59:52.676941|S|25|16.84|0|25
C|KVUE|20260105|15:59:53.073830|S|200|16.84|0|200
C|KVUE|20260105|15:59:56.099387|S|11|16.835|0|11
C|KVUE|20260105|15:59:56.099388|S|579|16.835|0|579
C|KVUE|20260105|15:59:56.436329|S|53|16.835|0|53
C|KVUE|20260105|15:59:56.998385|S|46|16.835|0|46
C|KVYO|20260105|09:32:55.933685|S|200|28.155|0|200
C|KVYO|20260105|09:32:55.933709|S|50|28.155|0|50
C|KVYO|20260105|09:33:51.758788|S|100|28.28|0|100
C|KVYO|20260105|09:36:01.954591|S|100|28.1|0|100
C|KVYO|20260105|09:36:01.955236|S|135|28.11|0|135
C|KVYO|20260105|09:36:01.955245|S|15|28.11|0|15
C|KVYO|20260105|09:36:14.395083|S|2700|28.3|0|2700
C|KVYO|20260105|09:36:14.395165|S|2700|28.3|0|2700
C|KVYO|20260105|09:36:14.814059|S|2700|28.3|0|2700
C|KVYO|20260105|09:36:20.391425|S|2700|28.3|0|2700
C|KVYO|20260105|09:36:20.391450|S|2700|28.3|0|2700
C|KVYO|20260105|09:36:20.391456|S|1051|28.3|0|1051
C|KVYO|20260105|09:36:20.391493|S|1051|28.3|0|1051
C|KVYO|20260105|09:36:20.391493|S|1649|28.3|0|1649
C|KVYO|20260105|09:36:20.391530|S|37|28.3|0|37
C|KVYO|20260105|09:36:20.392726|S|100|28.3|0|100
C|KVYO|20260105|09:36:22.202081|S|19|28.23|0|19
C|KVYO|20260105|09:36:22.202099|S|81|28.23|0|81
C|KVYO|20260105|09:37:02.840340|S|14|28.45|0|14
C|KVYO|20260105|09:37:02.840399|S|100|28.45|0|100
C|KVYO|20260105|09:37:58.982034|S|100|28.615|0|100
C|KVYO|20260105|09:52:26.212494|S|100|29.28|0|100
C|KVYO|20260105|10:02:09.325224|S|8|29.24|0|8
C|KVYO|20260105|10:05:39.582300|S|62|28.79|0|62
C|KVYO|20260105|10:05:39.582338|S|38|28.79|0|38
C|KVYO|20260105|10:07:21.740841|S|100|28.715|0|100
C|KVYO|20260105|10:18:31.989570|S|721|28.87|0|721
C|KVYO|20260105|10:18:31.989805|S|210|28.87|0|210
C|KVYO|20260105|10:18:31.989946|S|100|28.865|0|100
C|KVYO|20260105|10:18:31.989946|S|561|28.87|0|561
C|KVYO|20260105|10:18:31.990170|S|708|28.87|0|708
C|KVYO|20260105|10:26:59.954132|S|123|28.54|0|123
C|KVYO|20260105|10:27:00.610253|S|73|28.56|0|73
C|KVYO|20260105|10:27:00.610253|S|200|28.56|0|200
C|KVYO|20260105|10:45:42.113205|S|1|28.69|0|1
C|KVYO|20260105|10:49:34.519669|S|9|28.7|0|9
C|KVYO|20260105|10:49:34.519698|S|11|28.7|0|11
C|KVYO|20260105|10:52:03.699826|S|21|28.71|0|21
C|KVYO|20260105|10:56:51.250035|S|200|28.65|0|200
C|KVYO|20260105|11:00:02.353581|S|100|28.64|0|100
C|KVYO|20260105|11:00:02.353600|S|100|28.65|0|100
C|KVYO|20260105|11:01:56.189578|S|25|28.55|0|25
C|KVYO|20260105|11:04:45.330048|S|2|28.65|0|2
C|KVYO|20260105|11:10:20.151719|S|30|28.63|0|30
C|KVYO|20260105|11:13:55.321170|S|70|28.71|0|70
C|KVYO|20260105|11:21:52.682982|S|70|28.64|0|70
C|KVYO|20260105|11:25:24.191032|S|100|28.6|0|100
C|KVYO|20260105|11:30:46.150914|S|30|28.78|0|30
C|KVYO|20260105|11:33:01.891184|S|5|29.01|0|5
C|KVYO|20260105|11:41:21.749456|S|8|28.99|0|8
C|KVYO|20260105|11:42:16.198950|S|100|28.96|0|100
C|KVYO|20260105|11:42:54.233382|S|100|28.98|0|100
C|KVYO|20260105|11:50:34.611661|S|200|29.21|0|200
C|KVYO|20260105|11:51:50.416661|S|100|29.29|0|100
C|KVYO|20260105|11:52:29.115271|S|200|29.33|0|200
C|KVYO|20260105|11:53:47.641191|S|100|29.27|0|100
C|KVYO|20260105|11:56:08.458742|S|200|29.285|0|200
C|KVYO|20260105|11:56:18.547411|S|100|29.28|0|100
C|KVYO|20260105|12:00:05.000361|S|100|29.32|0|100
C|KVYO|20260105|12:00:29.834687|S|200|29.29|0|200
C|KVYO|20260105|12:01:05.450801|S|100|29.32|0|100
C|KVYO|20260105|12:06:53.862302|S|100|29.3|0|100
C|KVYO|20260105|12:13:14.349398|S|100|29.37|0|100
C|KVYO|20260105|12:17:08.245572|S|100|29.3|0|100
C|KVYO|20260105|12:17:12.702900|S|100|29.33|0|100
C|KVYO|20260105|12:18:00.809319|S|200|29.33|0|200
C|KVYO|20260105|12:19:06.055916|S|14|29.32|0|14
C|KVYO|20260105|12:24:08.874319|S|200|29.4|0|200
C|KVYO|20260105|12:27:32.029216|S|100|29.37|0|100
C|KVYO|20260105|12:28:49.133300|S|110|29.345|0|110
C|KVYO|20260105|12:28:49.133366|S|90|29.34|0|90
C|KVYO|20260105|12:30:24.494321|S|100|29.34|0|100
C|KVYO|20260105|12:33:07.143144|S|100|29.36|0|100
C|KVYO|20260105|12:33:07.509758|S|100|29.355|0|100
C|KVYO|20260105|12:34:00.789702|S|100|29.36|0|100
C|KVYO|20260105|12:37:10.096027|S|100|29.34|0|100
C|KVYO|20260105|12:38:57.663165|S|100|29.345|0|100
C|KVYO|20260105|12:47:42.206234|S|30|29.31|0|30
C|KVYO|20260105|12:49:15.311487|S|100|29.32|0|100
C|KVYO|20260105|12:51:41.099283|S|100|29.28|0|100
C|KVYO|20260105|12:53:30.072640|S|100|29.29|0|100
C|KVYO|20260105|12:53:56.980908|S|100|29.28|0|100
C|KVYO|20260105|13:02:26.000752|S|100|29.25|0|100
C|KVYO|20260105|13:09:12.514730|S|100|29.26|0|100
C|KVYO|20260105|13:10:09.306164|S|100|29.26|0|100
C|KVYO|20260105|13:14:05.520443|S|100|29.255|0|100
C|KVYO|20260105|13:18:27.933082|S|91|29.22|0|91
C|KVYO|20260105|13:26:01.991123|S|100|29.36|0|100
C|KVYO|20260105|13:36:09.074236|S|100|29.54|0|100
C|KVYO|20260105|13:37:31.480408|S|100|29.53|0|100
C|KVYO|20260105|13:39:31.191049|S|100|29.5|0|100
C|KVYO|20260105|13:41:05.032879|S|70|29.43|0|70
C|KVYO|20260105|13:41:32.097862|S|40|29.44|0|40
C|KVYO|20260105|13:46:40.490071|S|110|29.37|0|110
C|KVYO|20260105|13:46:40.490132|S|90|29.36|0|90
C|KVYO|20260105|13:49:42.496358|S|1|29.355|0|1
C|KVYO|20260105|13:50:08.188059|S|215|29.36|0|215
C|KVYO|20260105|13:50:08.188059|S|85|29.355|0|85
C|KVYO|20260105|13:50:08.188066|S|50|29.36|0|50
C|KVYO|20260105|13:54:43.595787|S|200|29.29|0|200
C|KVYO|20260105|13:54:43.595787|S|100|29.29|0|100
C|KVYO|20260105|13:56:56.614842|S|40|29.27|0|40
C|KVYO|20260105|14:01:01.400997|S|30|29.28|0|30
C|KVYO|20260105|14:01:02.744628|S|40|29.285|0|40
C|KVYO|20260105|14:04:53.477573|S|60|29.23|0|60
C|KVYO|20260105|14:06:13.783644|S|100|29.24|0|100
C|KVYO|20260105|14:07:40.180385|E|68|29.23|0|68
C|KVYO|20260105|14:07:40.279771|S|100|29.24|0|100
C|KVYO|20260105|14:09:43.249975|S|120|29.24|0|120
C|KVYO|20260105|14:09:43.250100|S|9|29.24|0|9
C|KVYO|20260105|14:11:20.684831|S|100|29.16|0|100
C|KVYO|20260105|14:11:29.210736|S|120|29.155|0|120
C|KVYO|20260105|14:11:29.210794|S|80|29.15|0|80
C|KVYO|20260105|14:13:45.165000|S|100|29.21|0|100
C|KVYO|20260105|14:13:58.861159|S|100|29.24|0|100
C|KVYO|20260105|14:18:39.400936|S|100|29.27|0|100
C|KVYO|20260105|14:19:15.110957|S|90|29.27|0|90
C|KVYO|20260105|14:54:54.805419|S|100|28.815|0|100
C|KVYO|20260105|15:00:37.054465|S|11|29.15|0|11
C|KVYO|20260105|15:00:37.056689|S|89|29.15|0|89
C|KVYO|20260105|15:08:57.408522|S|100|29.16|0|100
C|KVYO|20260105|15:09:14.485777|S|100|29.16|0|100
C|KVYO|20260105|15:09:14.486119|S|100|29.16|0|100
C|KVYO|20260105|15:09:35.321257|S|50|29.26|0|50
C|KVYO|20260105|15:10:47.344951|S|100|29.22|0|100
C|KVYO|20260105|15:10:47.602754|S|100|29.23|0|100
C|KVYO|20260105|15:11:10.672570|S|100|29.23|0|100
C|KVYO|20260105|15:11:35.460881|S|100|29.27|0|100
C|KVYO|20260105|15:15:09.005710|S|100|29.24|0|100
C|KVYO|20260105|15:15:45.511967|S|100|29.235|0|100
C|KVYO|20260105|15:16:27.797088|S|50|29.27|0|50
C|KVYO|20260105|15:17:34.579172|S|100|29.29|0|100
C|KVYO|20260105|15:20:28.972367|S|100|29.32|0|100
C|KVYO|20260105|15:21:26.439554|S|200|29.31|0|200
C|KVYO|20260105|15:27:02.859343|S|1|29.34|0|1
C|KVYO|20260105|15:27:16.597833|S|199|29.34|0|199
C|KVYO|20260105|15:28:28.083649|S|200|29.345|0|200
C|KVYO|20260105|15:29:48.767111|S|8|29.36|0|8
C|KVYO|20260105|15:30:15.198663|S|300|29.31|0|300
C|KVYO|20260105|15:31:57.873728|S|292|29.16|0|292
C|KVYO|20260105|15:31:57.874316|S|100|29.16|0|100
C|KVYO|20260105|15:32:05.616225|S|60|29.16|0|60
C|KVYO|20260105|15:33:52.651050|S|50|29.15|0|50
C|KVYO|20260105|15:36:05.662144|E|96|29.16|0|96
C|KVYO|20260105|15:36:47.721216|S|70|29.16|0|70
C|KVYO|20260105|15:36:48.082574|S|1|29.16|0|1
C|KVYO|20260105|15:36:48.082631|S|59|29.16|0|59
C|KVYO|20260105|15:39:53.152961|S|17|29.05|0|17
C|KVYO|20260105|15:40:02.085056|S|13|29.045|0|13
C|KVYO|20260105|15:40:57.019326|S|100|29.04|0|100
C|KVYO|20260105|15:41:18.364458|S|4|29.04|0|4
C|KVYO|20260105|15:41:18.417690|S|296|29.04|0|296
C|KVYO|20260105|15:42:21.493815|S|5|29.1|0|5
C|KVYO|20260105|15:42:21.540564|S|5|29.1|0|5
C|KVYO|20260105|15:44:03.892783|S|100|29.1|0|100
C|KVYO|20260105|15:44:15.160367|S|100|29.11|0|100
C|KVYO|20260105|15:45:00.455372|S|100|29.09|0|100
C|KVYO|20260105|15:45:00.455556|S|100|29.09|0|100
C|KVYO|20260105|15:45:00.455752|S|100|29.09|0|100
C|KVYO|20260105|15:45:00.455905|S|100|29.09|0|100
C|KVYO|20260105|15:45:20.411293|S|100|29.1|0|100
C|KVYO|20260105|15:45:37.260800|S|100|29.13|0|100
C|KVYO|20260105|15:45:50.460527|S|62|29.115|0|62
C|KVYO|20260105|15:46:21.322342|S|100|29.15|0|100
C|KVYO|20260105|15:47:27.317487|S|100|29.18|0|100
C|KVYO|20260105|15:47:35.048787|S|111|29.17|0|111
C|KVYO|20260105|15:47:53.065777|S|100|29.155|0|100
C|KVYO|20260105|15:48:00.320022|S|20|29.17|0|20
C|KVYO|20260105|15:48:00.423952|S|1|29.17|0|1
C|KVYO|20260105|15:48:05.103802|S|179|29.17|0|179
C|KVYO|20260105|15:49:02.926741|S|190|29.105|0|190
C|KVYO|20260105|15:49:02.926802|S|110|29.1|0|110
C|KVYO|20260105|15:51:01.406258|S|100|29.05|0|100
C|KVYO|20260105|15:51:01.406388|S|100|29.05|0|100
C|KVYO|20260105|15:52:14.972122|S|200|29.1|0|200
C|KVYO|20260105|15:52:32.027162|S|7|29.11|0|7
C|KVYO|20260105|15:55:17.960606|S|100|29.09|0|100
C|KVYO|20260105|15:56:03.675048|S|400|29|0|400
C|KVYO|20260105|15:56:03.675048|S|1|29|0|1
C|KVYO|20260105|15:56:03.675543|S|400|29|0|400
C|KVYO|20260105|15:56:03.677155|S|400|29|0|400
C|KVYO|20260105|15:56:20.733923|S|1|29|0|1
C|KVYO|20260105|15:57:00.582259|S|100|28.995|0|100
C|KVYO|20260105|15:57:51.927905|S|100|29.025|0|100
C|KVYO|20260105|15:57:53.265253|S|140|29.025|0|140
C|KVYO|20260105|15:57:53.531175|S|100|29.025|0|100
C|KVYO|20260105|15:57:57.020356|S|260|29.025|0|260
C|KVYO|20260105|15:57:57.020357|S|640|29.03|0|640
C|KVYO|20260105|15:57:57.020668|S|1|29.03|0|1
C|KVYO|20260105|15:57:57.020668|S|1|29.03|0|1
C|KVYO|20260105|15:57:57.020668|S|200|29.03|0|200
C|KVYO|20260105|15:57:57.020668|S|260|29.03|0|260
C|KVYO|20260105|15:59:44.290812|S|33|29.09|0|33
C|KVYO|20260105|15:59:44.290819|S|67|29.09|0|67
C|KVYO|20260105|15:59:44.291140|S|100|29.1|0|100
C|KW|20260105|10:10:07.449688|S|200|9.595|0|200
C|KW|20260105|10:15:56.936729|S|100|9.62|0|100
C|KW|20260105|10:19:45.938891|S|100|9.64|0|100
C|KW|20260105|10:28:57.674543|S|100|9.68|0|100
C|KW|20260105|10:29:28.982760|S|100|9.69|0|100
C|KW|20260105|10:30:01.777373|S|100|9.69|0|100
C|KW|20260105|10:50:03.157754|S|11|9.685|0|11
C|KW|20260105|10:52:00.082732|S|86|9.655|0|86
C|KW|20260105|11:18:28.070876|S|74|9.67|0|74
C|KW|20260105|11:59:15.132468|S|45|9.665|0|45
C|KW|20260105|12:00:37.400539|S|40|9.665|0|40
C|KW|20260105|14:10:21.896889|S|74|9.64|0|74
C|KW|20260105|15:02:03.431575|S|13|9.68|0|13
C|KW|20260105|15:12:05.671116|S|13|9.67|0|13
C|KW|20260105|15:50:45.866516|S|24|9.605|0|24
C|KW|20260105|15:51:29.564760|S|18|9.605|0|18
C|KW|20260105|15:51:59.728377|S|29|9.605|0|29
C|KW|20260105|15:52:16.717666|S|11|9.605|0|11
C|KW|20260105|15:53:24.501205|S|4|9.605|0|4
C|KW|20260105|15:54:05.021405|S|100|9.605|0|100
C|KW|20260105|15:54:10.106765|S|100|9.605|0|100
C|KW|20260105|15:54:27.955774|S|8|9.605|0|8
C|KW|20260105|15:55:11.995592|S|11|9.605|0|11
C|KW|20260105|15:55:23.438492|S|8|9.605|0|8
C|KW|20260105|15:55:35.083149|S|8|9.605|0|8
C|KW|20260105|15:55:47.363427|S|22|9.605|0|22
C|KW|20260105|15:59:50.130983|S|100|9.6|0|100
C|KW|20260105|15:59:50.228092|S|27|9.605|0|27
C|KW|20260105|15:59:50.520923|S|1|9.61|0|1
C|KW|20260105|15:59:51.869841|S|2|9.61|0|2
C|KW|20260105|15:59:51.946844|S|3|9.61|0|3
C|KW|20260105|15:59:51.962427|S|2|9.61|0|2
C|KW|20260105|15:59:51.963155|S|2|9.61|0|2
C|KW|20260105|15:59:52.539652|S|40|9.61|0|40
C|KW|20260105|15:59:52.900274|S|23|9.6|0|23
C|KW|20260105|15:59:53.073313|S|77|9.6|0|77
C|KW|20260105|15:59:54.756927|S|4|9.605|0|4
C|KW|20260105|15:59:54.805104|S|11|9.605|0|11
C|KW|20260105|15:59:55.023559|S|17|9.605|0|17
C|KW|20260105|15:59:55.818361|S|47|9.605|0|47
C|KW|20260105|15:59:56.344420|S|31|9.605|0|31
C|KWEB|20260105|09:30:33.075476|S|79|35.68|0|79
C|KWEB|20260105|09:32:13.282449|S|100|35.67|0|100
C|KWEB|20260105|09:33:07.377678|S|100|35.64|0|100
C|KWEB|20260105|09:33:14.558623|S|100|35.62|0|100
C|KWEB|20260105|09:33:37.775809|S|200|35.59|0|200
C|KWEB|20260105|09:33:37.945664|S|100|35.59|0|100
C|KWEB|20260105|09:33:40.203689|S|116|35.58|0|116
C|KWEB|20260105|09:33:40.365482|S|84|35.58|0|84
C|KWEB|20260105|09:33:40.365495|S|84|35.58|0|84
C|KWEB|20260105|09:33:44.473577|S|200|35.58|0|200
C|KWEB|20260105|09:33:44.475171|S|200|35.57|0|200
C|KWEB|20260105|09:34:20.980991|S|100|35.58|0|100
C|KWEB|20260105|09:34:20.981746|S|100|35.58|0|100
C|KWEB|20260105|09:34:43.789899|S|100|35.57|0|100
C|KWEB|20260105|09:35:01.385595|S|100|35.6|0|100
C|KWEB|20260105|09:35:09.318412|S|200|35.6|0|200
C|KWEB|20260105|09:35:10.772499|S|100|35.59|0|100
C|KWEB|20260105|09:35:15.595244|S|100|35.57|0|100
C|KWEB|20260105|09:35:15.597414|S|100|35.57|0|100
C|KWEB|20260105|09:35:25.324093|S|100|35.58|0|100
C|KWEB|20260105|09:35:42.238947|S|88|35.6|0|88
C|KWEB|20260105|09:36:05.118526|S|200|35.58|0|200
C|KWEB|20260105|09:36:19.093898|S|200|35.57|0|200
C|KWEB|20260105|09:36:46.929340|S|200|35.56|0|200
C|KWEB|20260105|09:36:57.537093|S|200|35.56|0|200
C|KWEB|20260105|09:37:42.900330|S|27|35.56|0|27
C|KWEB|20260105|09:37:42.909930|S|100|35.56|0|100
C|KWEB|20260105|09:37:49.278436|S|100|35.53|0|100
C|KWEB|20260105|09:37:50.999094|S|111|35.54|0|111
C|KWEB|20260105|09:38:13.018820|S|2|35.57|0|2
C|KWEB|20260105|09:38:28.697668|S|40|35.6|0|40
C|KWEB|20260105|09:39:50.670509|S|200|35.64|0|200
C|KWEB|20260105|09:40:34.627157|S|200|35.59|0|200
C|KWEB|20260105|09:40:55.965319|S|100|35.58|0|100
C|KWEB|20260105|09:41:33.245496|S|400|35.62|0|400
C|KWEB|20260105|09:41:38.228318|S|66|35.63|0|66
C|KWEB|20260105|09:41:47.391450|S|400|35.61|0|400
C|KWEB|20260105|09:42:22.591474|S|117|35.6|0|117
C|KWEB|20260105|09:43:06.165252|S|400|35.6|0|400
C|KWEB|20260105|09:44:10.713753|S|2|35.585|0|2
C|KWEB|20260105|09:44:10.713836|S|1|35.585|0|1
C|KWEB|20260105|09:44:10.713899|S|1|35.585|0|1
C|KWEB|20260105|09:44:20.306728|S|200|35.58|0|200
C|KWEB|20260105|09:45:16.070133|S|67|35.59|0|67
C|KWEB|20260105|09:46:30.329784|S|25|35.6|0|25
C|KWEB|20260105|09:46:35.303719|S|273|35.6|0|273
C|KWEB|20260105|09:46:50.281534|S|9|35.6|0|9
C|KWEB|20260105|09:47:47.085293|S|82|35.6|0|82
C|KWEB|20260105|09:49:03.143808|S|21|35.56|0|21
C|KWEB|20260105|09:49:03.143861|S|179|35.56|0|179
C|KWEB|20260105|09:49:03.500571|S|200|35.55|0|200
C|KWEB|20260105|09:49:14.163382|S|200|35.55|0|200
C|KWEB|20260105|09:49:52.236233|S|400|35.6|0|400
C|KWEB|20260105|09:49:52.236233|S|400|35.595|0|400
C|KWEB|20260105|09:50:06.478980|S|200|35.59|0|200
C|KWEB|20260105|09:50:32.428001|S|400|35.585|0|400
C|KWEB|20260105|09:51:00.790579|S|100|35.58|0|100
C|KWEB|20260105|09:51:04.245803|S|400|35.59|0|400
C|KWEB|20260105|09:51:05.719070|S|121|35.58|0|121
C|KWEB|20260105|09:51:16.435496|S|50|35.58|0|50
C|KWEB|20260105|09:51:23.622812|S|14|35.58|0|14
C|KWEB|20260105|09:51:35.485646|S|400|35.59|0|400
C|KWEB|20260105|09:52:11.361059|S|179|35.57|0|179
C|KWEB|20260105|09:52:11.407529|S|400|35.58|0|400
C|KWEB|20260105|09:52:33.030168|S|400|35.59|0|400
C|KWEB|20260105|09:52:41.720286|S|89|35.58|0|89
C|KWEB|20260105|09:52:42.369300|S|100|35.58|0|100
C|KWEB|20260105|09:53:11.816108|S|400|35.605|0|400
C|KWEB|20260105|09:53:33.901078|S|100|35.6|0|100
C|KWEB|20260105|09:53:36.487256|S|100|35.61|0|100
C|KWEB|20260105|09:53:49.716242|S|37|35.61|0|37
C|KWEB|20260105|09:54:00.320545|S|300|35.6|0|300
C|KWEB|20260105|09:55:11.191972|S|200|35.59|0|200
C|KWEB|20260105|09:55:11.196575|S|222|35.59|0|222
C|KWEB|20260105|09:55:28.552473|S|400|35.6|0|400
C|KWEB|20260105|09:55:30.115735|S|400|35.6|0|400
C|KWEB|20260105|09:55:57.341767|S|200|35.59|0|200
C|KWEB|20260105|09:56:25.911020|S|87|35.6|0|87
C|KWEB|20260105|09:56:25.911048|S|313|35.6|0|313
C|KWEB|20260105|09:56:35.808976|S|400|35.59|0|400
C|KWEB|20260105|09:56:38.404027|S|100|35.58|0|100
C|KWEB|20260105|09:56:38.410225|S|174|35.58|0|174
C|KWEB|20260105|09:58:14.480000|S|289|35.54|0|289
C|KWEB|20260105|10:00:01.008425|S|400|35.59|0|400
C|KWEB|20260105|10:00:13.061060|S|200|35.58|0|200
C|KWEB|20260105|10:00:13.093733|S|300|35.56|0|300
C|KWEB|20260105|10:00:13.869629|S|200|35.58|0|200
C|KWEB|20260105|10:00:13.869630|S|100|35.58|0|100
C|KWEB|20260105|10:00:39.831162|S|112|35.56|0|112
C|KWEB|20260105|10:00:42.104111|S|400|35.56|0|400
C|KWEB|20260105|10:00:48.766728|S|131|35.57|0|131
C|KWEB|20260105|10:01:41.480749|S|185|35.55|0|185
C|KWEB|20260105|10:01:41.904406|S|100|35.55|0|100
C|KWEB|20260105|10:01:41.908209|S|100|35.55|0|100
C|KWEB|20260105|10:02:00.352390|S|231|35.57|0|231
C|KWEB|20260105|10:02:45.719210|S|400|35.56|0|400
C|KWEB|20260105|10:03:12.387478|S|132|35.56|0|132
C|KWEB|20260105|10:03:17.789464|S|170|35.55|0|170
C|KWEB|20260105|10:03:51.462169|S|300|35.56|0|300
C|KWEB|20260105|10:04:09.029019|S|300|35.56|0|300
C|KWEB|20260105|10:04:17.853194|S|203|35.55|0|203
C|KWEB|20260105|10:04:56.113566|S|500|35.555|0|500
C|KWEB|20260105|10:05:29.308221|S|300|35.56|0|300
C|KWEB|20260105|10:05:33.666617|S|113|35.55|0|113
C|KWEB|20260105|10:05:33.672904|S|200|35.55|0|200
C|KWEB|20260105|10:05:35.454691|S|70|35.55|0|70
C|KWEB|20260105|10:07:09.336196|S|133|35.53|0|133
C|KWEB|20260105|10:07:24.256398|S|184|35.51|0|184
C|KWEB|20260105|10:07:24.256469|S|116|35.51|0|116
C|KWEB|20260105|10:07:24.256469|S|300|35.51|0|300
C|KWEB|20260105|10:07:57.921568|S|200|35.5|0|200
C|KWEB|20260105|10:08:10.204943|S|133|35.52|0|133
C|KWEB|20260105|10:08:17.783229|S|100|35.52|0|100
C|KWEB|20260105|10:08:17.783247|S|200|35.52|0|200
C|KWEB|20260105|10:10:02.828501|S|51|35.52|0|51
C|KWEB|20260105|10:10:14.243365|S|42|35.53|0|42
C|KWEB|20260105|10:10:22.800230|S|47|35.53|0|47
C|KWEB|20260105|10:10:22.800230|S|78|35.53|0|78
C|KWEB|20260105|10:10:27.228200|S|62|35.53|0|62
C|KWEB|20260105|10:11:52.661814|S|183|35.52|0|183
C|KWEB|20260105|10:11:56.596891|S|200|35.52|0|200
C|KWEB|20260105|10:12:22.795374|S|300|35.52|0|300
C|KWEB|20260105|10:13:40.257478|S|100|35.52|0|100
C|KWEB|20260105|10:14:03.669720|S|301|35.52|0|301
C|KWEB|20260105|10:14:11.817620|S|300|35.52|0|300
C|KWEB|20260105|10:14:27.158996|S|200|35.52|0|200
C|KWEB|20260105|10:14:27.159010|S|100|35.52|0|100
C|KWEB|20260105|10:15:03.605354|S|100|35.52|0|100
C|KWEB|20260105|10:15:03.605380|S|100|35.52|0|100
C|KWEB|20260105|10:15:03.605381|S|200|35.52|0|200
C|KWEB|20260105|10:16:45.674375|S|386|35.48|0|386
C|KWEB|20260105|10:16:45.675412|S|14|35.48|0|14
C|KWEB|20260105|10:17:13.767472|S|200|35.49|0|200
C|KWEB|20260105|10:17:51.984914|S|118|35.49|0|118
C|KWEB|20260105|10:18:22.990056|S|200|35.49|0|200
C|KWEB|20260105|10:18:23.001705|S|100|35.49|0|100
C|KWEB|20260105|10:18:48.283408|S|200|35.5|0|200
C|KWEB|20260105|10:20:38.012761|S|54|35.57|0|54
C|KWEB|20260105|10:20:55.041597|S|66|35.58|0|66
C|KWEB|20260105|10:23:00.668539|S|26|35.59|0|26
C|KWEB|20260105|10:23:11.165274|S|244|35.6|0|244
C|KWEB|20260105|10:23:23.524417|S|32|35.59|0|32
C|KWEB|20260105|10:23:24.724812|S|48|35.59|0|48
C|KWEB|20260105|10:24:43.901366|S|400|35.6|0|400
C|KWEB|20260105|10:24:50.006057|S|200|35.6|0|200
C|KWEB|20260105|10:25:57.799520|S|100|35.59|0|100
C|KWEB|20260105|10:25:57.801427|S|400|35.585|0|400
C|KWEB|20260105|10:26:45.724324|S|200|35.57|0|200
C|KWEB|20260105|10:29:02.111385|S|100|35.6|0|100
C|KWEB|20260105|10:30:09.424286|S|266|35.58|0|266
C|KWEB|20260105|10:30:32.236750|S|400|35.6|0|400
C|KWEB|20260105|10:30:32.238133|S|400|35.6|0|400
C|KWEB|20260105|10:30:32.238133|S|746|35.6|0|746
C|KWEB|20260105|10:31:33.118352|S|45|35.63|0|45
C|KWEB|20260105|10:33:42.607802|S|232|35.65|0|232
C|KWEB|20260105|10:33:43.858399|S|500|35.655|0|500
C|KWEB|20260105|10:34:05.105724|S|500|35.66|0|500
C|KWEB|20260105|10:34:39.829154|S|100|35.66|0|100
C|KWEB|20260105|10:37:18.854149|S|200|35.69|0|200
C|KWEB|20260105|10:38:48.114154|S|200|35.68|0|200
C|KWEB|20260105|10:38:48.116260|S|300|35.68|0|300
C|KWEB|20260105|10:40:00.697665|S|33|35.71|0|33
C|KWEB|20260105|10:40:52.296085|S|500|35.73|0|500
C|KWEB|20260105|10:41:04.270540|S|200|35.74|0|200
C|KWEB|20260105|10:41:30.894716|S|316|35.75|0|316
C|KWEB|20260105|10:42:11.364326|S|500|35.73|0|500
C|KWEB|20260105|10:42:53.963223|S|150|35.73|0|150
C|KWEB|20260105|10:43:29.897764|S|500|35.71|0|500
C|KWEB|20260105|10:45:48.855094|S|500|35.75|0|500
C|KWEB|20260105|10:53:00.120943|S|24|35.76|0|24
C|KWEB|20260105|10:53:10.274762|S|24|35.77|0|24
C|KWEB|20260105|10:54:12.031230|S|67|35.78|0|67
C|KWEB|20260105|10:54:14.960658|S|51|35.78|0|51
C|KWEB|20260105|10:55:43.874588|S|37|35.8|0|37
C|KWEB|20260105|10:56:21.025288|S|99|35.83|0|99
C|KWEB|20260105|11:00:07.223007|S|500|35.83|0|500
C|KWEB|20260105|11:00:55.159784|S|200|35.79|0|200
C|KWEB|20260105|11:00:55.159800|S|100|35.79|0|100
C|KWEB|20260105|11:15:23.044362|S|108|35.85|0|108
C|KWEB|20260105|11:15:36.708227|S|44|35.85|0|44
C|KWEB|20260105|11:15:36.708356|S|48|35.85|0|48
C|KWEB|20260105|11:27:57.693085|S|188|35.88|0|188
C|KWEB|20260105|11:27:57.702576|S|12|35.88|0|12
C|KWEB|20260105|11:31:42.637645|S|600|35.9|0|600
C|KWEB|20260105|11:37:20.794221|S|100|35.95|0|100
C|KWEB|20260105|11:38:09.818680|S|26|35.97|0|26
C|KWEB|20260105|11:39:23.967864|S|163|35.97|0|163
C|KWEB|20260105|11:39:32.131028|S|5|35.98|0|5
C|KWEB|20260105|11:39:39.412747|S|700|35.96|0|700
C|KWEB|20260105|11:39:46.345150|S|327|35.96|0|327
C|KWEB|20260105|11:41:28.496012|S|267|35.96|0|267
C|KWEB|20260105|11:41:42.481645|S|33|35.96|0|33
C|KWEB|20260105|11:47:22.925802|S|100|35.97|0|100
C|KWEB|20260105|11:48:34.353814|S|100|36|0|100
C|KWEB|20260105|11:48:34.355105|S|100|36|0|100
C|KWEB|20260105|11:48:34.744982|S|100|36.01|0|100
C|KWEB|20260105|11:48:45.481707|S|100|36.035|0|100
C|KWEB|20260105|11:48:45.481808|S|192|36.035|0|192
C|KWEB|20260105|11:49:23.326222|S|100|36.04|0|100
C|KWEB|20260105|11:49:24.451896|S|100|36.03|0|100
C|KWEB|20260105|11:49:24.956876|S|100|36.03|0|100
C|KWEB|20260105|11:50:40.946255|S|100|36.03|0|100
C|KWEB|20260105|11:50:40.947658|S|100|36.03|0|100
C|KWEB|20260105|11:52:18.003453|S|100|36.05|0|100
C|KWEB|20260105|11:54:59.729305|S|200|36.07|0|200
C|KWEB|20260105|11:55:23.365532|S|100|36.07|0|100
C|KWEB|20260105|11:55:23.384114|E|11|36.07|0|11
C|KWEB|20260105|11:55:23.384329|E|10|36.07|0|10
C|KWEB|20260105|11:55:41.330074|S|470|36.08|0|470
C|KWEB|20260105|11:56:54.882139|S|100|36.08|0|100
C|KWEB|20260105|11:56:56.328046|S|100|36.08|0|100
C|KWEB|20260105|11:57:08.946301|S|90|36.06|0|90
C|KWEB|20260105|11:59:47.102023|S|100|36.11|0|100
C|KWEB|20260105|11:59:53.622030|S|100|36.1|0|100
C|KWEB|20260105|11:59:53.622350|S|100|36.11|0|100
C|KWEB|20260105|12:00:03.559283|S|600|36.1|0|600
C|KWEB|20260105|12:00:18.753804|S|100|36.09|0|100
C|KWEB|20260105|12:00:21.654152|S|100|36.09|0|100
C|KWEB|20260105|12:00:23.342144|S|100|36.09|0|100
C|KWEB|20260105|12:00:30.118281|S|100|36.09|0|100
C|KWEB|20260105|12:00:45.367672|S|100|36.09|0|100
C|KWEB|20260105|12:00:50.950485|S|200|36.09|0|200
C|KWEB|20260105|12:02:17.731739|S|800|36.1|0|800
C|KWEB|20260105|12:03:16.150768|S|229|36.07|0|229
C|KWEB|20260105|12:03:57.163675|S|500|36.07|0|500
C|KWEB|20260105|12:05:12.606313|S|100|36.065|0|100
C|KWEB|20260105|12:05:16.094274|S|100|36.075|0|100
C|KWEB|20260105|12:05:29.201478|S|100|36.08|0|100
C|KWEB|20260105|12:05:29.201478|S|800|36.08|0|800
C|KWEB|20260105|12:05:44.223002|S|100|36.085|0|100
C|KWEB|20260105|12:06:01.284815|S|100|36.09|0|100
C|KWEB|20260105|12:06:41.003803|S|100|36.09|0|100
C|KWEB|20260105|12:06:41.683616|S|100|36.09|0|100
C|KWEB|20260105|12:06:41.683626|S|100|36.09|0|100
C|KWEB|20260105|12:06:59.493732|S|100|36.09|0|100
C|KWEB|20260105|12:08:59.715664|S|68|36.12|0|68
C|KWEB|20260105|12:09:00.489173|S|27|36.12|0|27
C|KWEB|20260105|12:09:00.832543|S|100|36.12|0|100
C|KWEB|20260105|12:09:24.294574|S|100|36.11|0|100
C|KWEB|20260105|12:10:03.891553|S|37|36.11|0|37
C|KWEB|20260105|12:11:25.321643|S|100|36.09|0|100
C|KWEB|20260105|12:12:19.638473|S|100|36.11|0|100
C|KWEB|20260105|12:12:24.057826|S|100|36.11|0|100
C|KWEB|20260105|12:12:30.377671|S|100|36.11|0|100
C|KWEB|20260105|12:13:08.116785|S|100|36.09|0|100
C|KWEB|20260105|12:19:15.211186|S|1|36.16|0|1
C|KWEB|20260105|12:19:15.211186|S|1|36.16|0|1
C|KWEB|20260105|12:22:48.118879|S|100|36.21|0|100
C|KWEB|20260105|12:24:16.004153|S|100|36.215|0|100
C|KWEB|20260105|12:24:16.106960|S|100|36.21|0|100
C|KWEB|20260105|12:25:13.315022|S|100|36.23|0|100
C|KWEB|20260105|12:25:19.875766|S|100|36.235|0|100
C|KWEB|20260105|12:25:19.875774|S|100|36.235|0|100
C|KWEB|20260105|12:25:24.683181|S|100|36.23|0|100
C|KWEB|20260105|12:25:29.769701|S|100|36.23|0|100
C|KWEB|20260105|12:25:34.573837|S|100|36.245|0|100
C|KWEB|20260105|12:25:36.539064|S|100|36.25|0|100
C|KWEB|20260105|12:25:38.914583|S|100|36.25|0|100
C|KWEB|20260105|12:25:58.815372|S|100|36.255|0|100
C|KWEB|20260105|12:26:07.913483|S|100|36.255|0|100
C|KWEB|20260105|12:26:07.913492|S|100|36.255|0|100
C|KWEB|20260105|12:26:15.156008|S|100|36.255|0|100
C|KWEB|20260105|12:26:15.156022|S|100|36.255|0|100
C|KWEB|20260105|12:26:19.429488|S|100|36.255|0|100
C|KWEB|20260105|12:26:19.430018|S|100|36.255|0|100
C|KWEB|20260105|12:26:27.524750|S|100|36.25|0|100
C|KWEB|20260105|12:26:39.373217|S|200|36.25|0|200
C|KWEB|20260105|12:27:14.751280|S|1000|36.27|0|1000
C|KWEB|20260105|12:27:15.430542|S|100|36.27|0|100
C|KWEB|20260105|12:27:45.030145|S|1000|36.26|0|1000
C|KWEB|20260105|12:27:45.030145|S|100|36.26|0|100
C|KWEB|20260105|12:27:45.038994|S|244|36.27|0|244
C|KWEB|20260105|12:28:34.086595|S|900|36.25|0|900
C|KWEB|20260105|12:31:37.318039|S|100|36.27|0|100
C|KWEB|20260105|12:32:35.216093|S|100|36.26|0|100
C|KWEB|20260105|12:32:56.777052|S|100|36.26|0|100
C|KWEB|20260105|12:33:31.910851|S|100|36.25|0|100
C|KWEB|20260105|12:33:31.910851|S|400|36.25|0|400
C|KWEB|20260105|12:33:43.596821|S|500|36.26|0|500
C|KWEB|20260105|12:35:45.109763|S|100|36.27|0|100
C|KWEB|20260105|12:36:00.409985|S|100|36.27|0|100
C|KWEB|20260105|12:36:13.532335|S|600|36.26|0|600
C|KWEB|20260105|12:37:12.548806|S|36|36.26|0|36
C|KWEB|20260105|12:37:12.549448|S|100|36.26|0|100
C|KWEB|20260105|12:37:29.914225|S|49|36.27|0|49
C|KWEB|20260105|12:37:46.728359|S|100|36.28|0|100
C|KWEB|20260105|12:39:55.831619|S|1600|36.29|0|1600
C|KWEB|20260105|12:40:50.745923|S|100|36.3|0|100
C|KWEB|20260105|12:41:05.327181|S|100|36.29|0|100
C|KWEB|20260105|12:41:14.251267|S|621|36.29|0|621
C|KWEB|20260105|12:41:14.251674|S|79|36.29|0|79
C|KWEB|20260105|12:46:00.539941|S|100|36.28|0|100
C|KWEB|20260105|12:47:13.435393|S|100|36.285|0|100
C|KWEB|20260105|12:47:22.084491|S|100|36.285|0|100
C|KWEB|20260105|12:47:45.063518|S|100|36.3|0|100
C|KWEB|20260105|12:47:46.319071|S|300|36.31|0|300
C|KWEB|20260105|12:49:49.836710|S|100|36.32|0|100
C|KWEB|20260105|12:49:50.836942|S|100|36.32|0|100
C|KWEB|20260105|12:50:08.874112|S|113|36.33|0|113
C|KWEB|20260105|12:50:08.948609|S|189|36.33|0|189
C|KWEB|20260105|12:50:10.667366|S|105|36.33|0|105
C|KWEB|20260105|12:50:10.667817|S|66|36.33|0|66
C|KWEB|20260105|12:50:11.885775|S|100|36.33|0|100
C|KWEB|20260105|12:50:24.324839|S|1700|36.33|0|1700
C|KWEB|20260105|12:50:51.043270|S|100|36.325|0|100
C|KWEB|20260105|12:50:51.043281|S|100|36.325|0|100
C|KWEB|20260105|12:52:19.685797|S|100|36.33|0|100
C|KWEB|20260105|12:53:40.086060|S|450|36.33|0|450
C|KWEB|20260105|12:55:29.355760|S|100|36.35|0|100
C|KWEB|20260105|12:55:29.355925|S|12|36.35|0|12
C|KWEB|20260105|12:55:29.355986|S|440|36.35|0|440
C|KWEB|20260105|12:55:29.355986|S|88|36.35|0|88
C|KWEB|20260105|12:57:30.684068|S|100|36.35|0|100
C|KWEB|20260105|13:00:03.351613|S|1000|36.33|0|1000
C|KWEB|20260105|13:03:24.151081|S|100|36.31|0|100
C|KWEB|20260105|13:06:13.494877|S|100|36.27|0|100
C|KWEB|20260105|13:07:48.108722|S|169|36.25|0|169
C|KWEB|20260105|13:08:22.912324|S|100|36.24|0|100
C|KWEB|20260105|13:11:03.963431|S|100|36.24|0|100
C|KWEB|20260105|13:11:03.963431|S|300|36.24|0|300
C|KWEB|20260105|13:11:20.183817|S|100|36.25|0|100
C|KWEB|20260105|13:11:42.600844|S|100|36.24|0|100
C|KWEB|20260105|13:12:37.109182|S|700|36.24|0|700
C|KWEB|20260105|13:12:37.154481|S|25|36.23|0|25
C|KWEB|20260105|13:12:37.154512|S|14|36.23|0|14
C|KWEB|20260105|13:12:37.155961|S|61|36.23|0|61
C|KWEB|20260105|13:12:37.155962|S|700|36.23|0|700
C|KWEB|20260105|13:12:37.156251|S|100|36.23|0|100
C|KWEB|20260105|13:12:37.156390|S|100|36.23|0|100
C|KWEB|20260105|13:12:37.156791|S|100|36.23|0|100
C|KWEB|20260105|13:12:37.157152|S|100|36.23|0|100
C|KWEB|20260105|13:12:37.157219|S|100|36.23|0|100
C|KWEB|20260105|13:12:37.157534|S|100|36.23|0|100
C|KWEB|20260105|13:12:37.157818|S|100|36.23|0|100
C|KWEB|20260105|13:12:37.159336|S|100|36.23|0|100
C|KWEB|20260105|13:15:38.236384|S|700|36.23|0|700
C|KWEB|20260105|13:16:11.285714|S|28|36.23|0|28
C|KWEB|20260105|13:18:51.383118|S|800|36.225|0|800
C|KWEB|20260105|13:20:26.381551|S|700|36.23|0|700
C|KWEB|20260105|13:20:26.381738|S|6|36.23|0|6
C|KWEB|20260105|13:20:26.381747|S|100|36.23|0|100
C|KWEB|20260105|13:21:20.637380|S|100|36.23|0|100
C|KWEB|20260105|13:29:19.408677|S|315|36.25|0|315
C|KWEB|20260105|13:29:43.038702|S|100|36.25|0|100
C|KWEB|20260105|13:29:59.520210|S|200|36.24|0|200
C|KWEB|20260105|13:30:40.871052|S|100|36.25|0|100
C|KWEB|20260105|13:31:54.880351|S|200|36.24|0|200
C|KWEB|20260105|13:33:03.013151|S|800|36.23|0|800
C|KWEB|20260105|13:34:36.604089|S|80|36.24|0|80
C|KWEB|20260105|13:37:45.169540|S|322|36.25|0|322
C|KWEB|20260105|13:38:22.312056|S|17|36.25|0|17
C|KWEB|20260105|13:41:16.043736|S|100|36.24|0|100
C|KWEB|20260105|13:41:19.676197|S|41|36.24|0|41
C|KWEB|20260105|13:41:19.677040|S|59|36.24|0|59
C|KWEB|20260105|13:41:19.677311|S|53|36.24|0|53
C|KWEB|20260105|13:41:20.611768|S|100|36.24|0|100
C|KWEB|20260105|13:41:45.239144|S|100|36.24|0|100
C|KWEB|20260105|13:47:55.513936|S|5|36.24|0|5
C|KWEB|20260105|13:48:42.006660|S|103|36.27|0|103
C|KWEB|20260105|13:49:05.171752|S|354|36.27|0|354
C|KWEB|20260105|13:49:05.172729|S|143|36.27|0|143
C|KWEB|20260105|13:49:05.172729|S|457|36.27|0|457
C|KWEB|20260105|13:49:05.172989|S|143|36.27|0|143
C|KWEB|20260105|13:49:05.172989|S|23|36.27|0|23
C|KWEB|20260105|13:49:05.173005|S|100|36.27|0|100
C|KWEB|20260105|13:49:05.173005|S|29|36.27|0|29
C|KWEB|20260105|13:50:21.698370|S|700|36.27|0|700
C|KWEB|20260105|13:52:05.363897|S|433|36.26|0|433
C|KWEB|20260105|13:52:12.891604|S|117|36.25|0|117
C|KWEB|20260105|13:52:12.891604|S|100|36.25|0|100
C|KWEB|20260105|13:53:21.429525|S|41|36.27|0|41
C|KWEB|20260105|13:55:32.578944|S|152|36.27|0|152
C|KWEB|20260105|13:55:35.021733|S|34|36.27|0|34
C|KWEB|20260105|13:56:13.695647|S|173|36.28|0|173
C|KWEB|20260105|13:56:51.848282|S|151|36.27|0|151
C|KWEB|20260105|13:58:47.662252|S|50|36.28|0|50
C|KWEB|20260105|13:58:49.543367|S|700|36.28|0|700
C|KWEB|20260105|13:58:49.826481|S|25|36.285|0|25
C|KWEB|20260105|13:58:50.931303|S|416|36.29|0|416
C|KWEB|20260105|13:59:43.887520|S|116|36.3|0|116
C|KWEB|20260105|14:01:06.383960|S|100|36.29|0|100
C|KWEB|20260105|14:02:16.854197|S|100|36.3|0|100
C|KWEB|20260105|14:02:16.854316|S|100|36.305|0|100
C|KWEB|20260105|14:03:18.109332|S|200|36.33|0|200
C|KWEB|20260105|14:03:18.109366|S|200|36.33|0|200
C|KWEB|20260105|14:05:18.812445|S|100|36.33|0|100
C|KWEB|20260105|14:05:58.529323|S|100|36.35|0|100
C|KWEB|20260105|14:06:36.515826|S|100|36.37|0|100
C|KWEB|20260105|14:06:36.515826|S|260|36.37|0|260
C|KWEB|20260105|14:07:28.830494|S|260|36.35|0|260
C|KWEB|20260105|14:07:28.831774|S|100|36.35|0|100
C|KWEB|20260105|14:08:42.245603|S|498|36.39|0|498
C|KWEB|20260105|14:13:35.252263|S|200|36.38|0|200
C|KWEB|20260105|14:13:35.252827|S|100|36.39|0|100
C|KWEB|20260105|14:16:29.542311|S|2400|36.425|0|2400
C|KWEB|20260105|14:18:21.869076|S|200|36.415|0|200
C|KWEB|20260105|14:18:21.869076|S|200|36.415|0|200
C|KWEB|20260105|14:18:38.617003|S|207|36.41|0|207
C|KWEB|20260105|14:20:20.671344|S|100|36.41|0|100
C|KWEB|20260105|14:20:52.102116|S|700|36.4|0|700
C|KWEB|20260105|14:23:19.100486|S|100|36.4|0|100
C|KWEB|20260105|14:23:54.677479|S|100|36.4|0|100
C|KWEB|20260105|14:30:53.104568|S|42|36.41|0|42
C|KWEB|20260105|14:30:53.105774|S|58|36.41|0|58
C|KWEB|20260105|14:32:26.161702|S|100|36.41|0|100
C|KWEB|20260105|14:32:26.161730|S|258|36.41|0|258
C|KWEB|20260105|14:32:26.161730|S|363|36.41|0|363
C|KWEB|20260105|14:32:26.966904|S|100|36.41|0|100
C|KWEB|20260105|14:33:39.696866|S|800|36.42|0|800
C|KWEB|20260105|14:34:33.581679|S|100|36.425|0|100
C|KWEB|20260105|14:34:33.581691|S|100|36.425|0|100
C|KWEB|20260105|14:35:00.111370|S|100|36.425|0|100
C|KWEB|20260105|14:35:00.111378|S|100|36.425|0|100
C|KWEB|20260105|14:35:11.912204|S|100|36.43|0|100
C|KWEB|20260105|14:35:11.912570|S|100|36.435|0|100
C|KWEB|20260105|14:35:34.322115|S|100|36.445|0|100
C|KWEB|20260105|14:35:52.455124|S|100|36.45|0|100
C|KWEB|20260105|14:36:41.916551|S|100|36.45|0|100
C|KWEB|20260105|14:37:14.946110|S|7|36.45|0|7
C|KWEB|20260105|14:37:14.946186|S|93|36.45|0|93
C|KWEB|20260105|14:37:14.946186|S|100|36.45|0|100
C|KWEB|20260105|14:37:14.947529|S|100|36.45|0|100
C|KWEB|20260105|14:37:15.881205|S|100|36.455|0|100
C|KWEB|20260105|14:37:15.883144|S|100|36.455|0|100
C|KWEB|20260105|14:37:34.484703|S|100|36.485|0|100
C|KWEB|20260105|14:37:34.484958|S|100|36.485|0|100
C|KWEB|20260105|14:38:02.446669|S|100|36.495|0|100
C|KWEB|20260105|14:38:02.446683|S|100|36.495|0|100
C|KWEB|20260105|14:38:04.986083|S|150|36.51|0|150
C|KWEB|20260105|14:38:15.105434|S|800|36.53|0|800
C|KWEB|20260105|14:38:17.459183|S|100|36.52|0|100
C|KWEB|20260105|14:38:20.000004|S|300|36.53|0|300
C|KWEB|20260105|14:38:22.929693|S|400|36.525|0|400
C|KWEB|20260105|14:39:13.658406|S|100|36.51|0|100
C|KWEB|20260105|14:39:14.775388|S|200|36.51|0|200
C|KWEB|20260105|14:39:42.555945|S|100|36.5|0|100
C|KWEB|20260105|14:39:42.556088|S|100|36.5|0|100
C|KWEB|20260105|14:39:42.556236|S|100|36.5|0|100
C|KWEB|20260105|14:40:23.267965|S|200|36.49|0|200
C|KWEB|20260105|14:40:36.158690|S|100|36.51|0|100
C|KWEB|20260105|14:40:36.160643|S|100|36.51|0|100
C|KWEB|20260105|14:40:36.201840|S|100|36.51|0|100
C|KWEB|20260105|14:41:04.497995|S|198|36.5|0|198
C|KWEB|20260105|14:44:37.191320|S|100|36.46|0|100
C|KWEB|20260105|14:44:42.540240|S|100|36.46|0|100
C|KWEB|20260105|14:48:47.962595|S|100|36.45|0|100
C|KWEB|20260105|14:49:30.748648|S|100|36.47|0|100
C|KWEB|20260105|14:49:30.753087|S|111|36.47|0|111
C|KWEB|20260105|14:51:39.563049|S|200|36.47|0|200
C|KWEB|20260105|14:52:30.919422|S|10|36.485|0|10
C|KWEB|20260105|14:54:24.950854|S|100|36.48|0|100
C|KWEB|20260105|14:54:26.876398|S|100|36.48|0|100
C|KWEB|20260105|14:55:16.939076|S|200|36.46|0|200
C|KWEB|20260105|14:56:04.207343|S|69|36.46|0|69
C|KWEB|20260105|14:56:04.207343|S|31|36.46|0|31
C|KWEB|20260105|14:56:07.166473|S|6|36.45|0|6
C|KWEB|20260105|14:58:50.530734|S|100|36.45|0|100
C|KWEB|20260105|14:59:05.531657|S|100|36.45|0|100
C|KWEB|20260105|15:00:22.876125|S|105|36.46|0|105
C|KWEB|20260105|15:00:52.408668|S|100|36.435|0|100
C|KWEB|20260105|15:03:27.011844|S|700|36.46|0|700
C|KWEB|20260105|15:03:28.914594|S|200|36.46|0|200
C|KWEB|20260105|15:03:28.914595|S|700|36.46|0|700
C|KWEB|20260105|15:03:30.565779|S|224|36.46|0|224
C|KWEB|20260105|15:03:32.976402|S|5|36.46|0|5
C|KWEB|20260105|15:03:32.976582|S|671|36.46|0|671
C|KWEB|20260105|15:03:32.976583|S|224|36.46|0|224
C|KWEB|20260105|15:03:34.448381|S|200|36.47|0|200
C|KWEB|20260105|15:03:34.448381|S|96|36.47|0|96
C|KWEB|20260105|15:05:19.661436|S|124|36.47|0|124
C|KWEB|20260105|15:05:19.661512|S|4|36.47|0|4
C|KWEB|20260105|15:05:22.638622|S|223|36.47|0|223
C|KWEB|20260105|15:05:24.641933|S|223|36.47|0|223
C|KWEB|20260105|15:05:26.190358|S|255|36.47|0|255
C|KWEB|20260105|15:06:10.247730|S|300|36.47|0|300
C|KWEB|20260105|15:07:06.889145|S|200|36.49|0|200
C|KWEB|20260105|15:07:21.763475|S|100|36.49|0|100
C|KWEB|20260105|15:07:42.355207|S|28|36.49|0|28
C|KWEB|20260105|15:07:42.355207|S|72|36.49|0|72
C|KWEB|20260105|15:07:42.355745|S|72|36.49|0|72
C|KWEB|20260105|15:07:56.763495|S|100|36.49|0|100
C|KWEB|20260105|15:07:56.903495|S|100|36.49|0|100
C|KWEB|20260105|15:08:06.098364|S|200|36.49|0|200
C|KWEB|20260105|15:08:06.098963|S|200|36.49|0|200
C|KWEB|20260105|15:08:06.205987|S|200|36.49|0|200
C|KWEB|20260105|15:08:06.206597|S|200|36.49|0|200
C|KWEB|20260105|15:08:06.207109|S|100|36.49|0|100
C|KWEB|20260105|15:08:06.312880|S|100|36.49|0|100
C|KWEB|20260105|15:08:06.418805|S|100|36.49|0|100
C|KWEB|20260105|15:08:06.419801|S|100|36.49|0|100
C|KWEB|20260105|15:08:32.472507|S|100|36.48|0|100
C|KWEB|20260105|15:09:59.267930|S|100|36.47|0|100
C|KWEB|20260105|15:09:59.267930|S|100|36.47|0|100
C|KWEB|20260105|15:13:39.860452|S|100|36.46|0|100
C|KWEB|20260105|15:16:02.788218|S|100|36.45|0|100
C|KWEB|20260105|15:16:03.699747|S|200|36.45|0|200
C|KWEB|20260105|15:16:07.801117|S|100|36.45|0|100
C|KWEB|20260105|15:16:37.578993|S|9|36.45|0|9
C|KWEB|20260105|15:17:13.526326|S|100|36.45|0|100
C|KWEB|20260105|15:17:31.122246|S|100|36.46|0|100
C|KWEB|20260105|15:18:11.271693|S|250|36.46|0|250
C|KWEB|20260105|15:18:18.563261|S|100|36.47|0|100
C|KWEB|20260105|15:18:20.609319|S|200|36.46|0|200
C|KWEB|20260105|15:18:24.382130|S|5|36.47|0|5
C|KWEB|20260105|15:18:24.382130|S|95|36.47|0|95
C|KWEB|20260105|15:18:24.635819|S|5|36.47|0|5
C|KWEB|20260105|15:18:32.058888|S|100|36.47|0|100
C|KWEB|20260105|15:19:42.899572|S|100|36.47|0|100
C|KWEB|20260105|15:21:29.585797|S|100|36.46|0|100
C|KWEB|20260105|15:23:00.232033|S|100|36.45|0|100
C|KWEB|20260105|15:23:09.630651|S|84|36.46|0|84
C|KWEB|20260105|15:23:12.598940|S|200|36.46|0|200
C|KWEB|20260105|15:23:12.598952|S|432|36.46|0|432
C|KWEB|20260105|15:23:12.598953|S|100|36.46|0|100
C|KWEB|20260105|15:25:32.679150|S|100|36.45|0|100
C|KWEB|20260105|15:26:52.155034|S|100|36.465|0|100
C|KWEB|20260105|15:26:52.155046|S|100|36.465|0|100
C|KWEB|20260105|15:27:50.550977|S|20|36.47|0|20
C|KWEB|20260105|15:27:50.551002|S|4|36.47|0|4
C|KWEB|20260105|15:37:15.048626|S|75|36.47|0|75
C|KWEB|20260105|15:37:15.048646|S|225|36.47|0|225
C|KWEB|20260105|15:37:27.458772|S|200|36.47|0|200
C|KWEB|20260105|15:39:29.739030|S|100|36.48|0|100
C|KWEB|20260105|15:39:30.678023|S|100|36.47|0|100
C|KWEB|20260105|15:40:01.424086|S|34|36.48|0|34
C|KWEB|20260105|15:40:02.150910|S|100|36.47|0|100
C|KWEB|20260105|15:40:23.897725|S|100|36.47|0|100
C|KWEB|20260105|15:40:43.986223|S|100|36.475|0|100
C|KWEB|20260105|15:40:44.301894|S|100|36.465|0|100
C|KWEB|20260105|15:40:58.925639|S|700|36.465|0|700
C|KWEB|20260105|15:40:58.925760|S|100|36.47|0|100
C|KWEB|20260105|15:40:58.975252|S|209|36.48|0|209
C|KWEB|20260105|15:40:59.469039|S|100|36.475|0|100
C|KWEB|20260105|15:40:59.469457|S|100|36.475|0|100
C|KWEB|20260105|15:41:00.506205|S|40|36.48|0|40
C|KWEB|20260105|15:41:22.584880|S|1000|36.49|0|1000
C|KWEB|20260105|15:41:22.702118|S|21|36.49|0|21
C|KWEB|20260105|15:42:22.634573|S|100|36.47|0|100
C|KWEB|20260105|15:42:24.115763|S|3200|36.49|0|3200
C|KWEB|20260105|15:42:28.652624|S|1000|36.5|0|1000
C|KWEB|20260105|15:42:40.164961|S|2300|36.49|0|2300
C|KWEB|20260105|15:42:40.622507|S|200|36.49|0|200
C|KWEB|20260105|15:44:12.301885|S|100|36.48|0|100
C|KWEB|20260105|15:45:44.967972|S|408|36.47|0|408
C|KWEB|20260105|15:45:44.968400|S|400|36.475|0|400
C|KWEB|20260105|15:45:45.157996|S|404|36.47|0|404
C|KWEB|20260105|15:45:54.490349|S|88|36.47|0|88
C|KWEB|20260105|15:46:41.067471|S|100|36.47|0|100
C|KWEB|20260105|15:46:41.067471|S|100|36.47|0|100
C|KWEB|20260105|15:47:12.444743|S|10|36.485|0|10
C|KWEB|20260105|15:47:32.152609|S|100|36.49|0|100
C|KWEB|20260105|15:47:32.153620|S|62|36.49|0|62
C|KWEB|20260105|15:47:32.153620|S|38|36.49|0|38
C|KWEB|20260105|15:47:50.901560|S|1700|36.48|0|1700
C|KWEB|20260105|15:48:12.096209|S|172|36.49|0|172
C|KWEB|20260105|15:48:12.096209|S|400|36.49|0|400
C|KWEB|20260105|15:48:12.096210|S|100|36.49|0|100
C|KWEB|20260105|15:48:51.027276|S|200|36.49|0|200
C|KWEB|20260105|15:49:43.076629|S|100|36.495|0|100
C|KWEB|20260105|15:50:00.535362|S|200|36.48|0|200
C|KWEB|20260105|15:51:20.903990|S|5|36.47|0|5
C|KWEB|20260105|15:51:33.877859|S|100|36.47|0|100
C|KWEB|20260105|15:52:06.503454|S|100|36.46|0|100
C|KWEB|20260105|15:52:06.551905|S|50|36.46|0|50
C|KWEB|20260105|15:52:12.060927|S|35|36.47|0|35
C|KWEB|20260105|15:52:12.060935|S|111|36.47|0|111
C|KWEB|20260105|15:52:16.005675|S|100|36.465|0|100
C|KWEB|20260105|15:52:16.007524|S|100|36.465|0|100
C|KWEB|20260105|15:52:17.097245|S|100|36.465|0|100
C|KWEB|20260105|15:52:17.914828|S|100|36.465|0|100
C|KWEB|20260105|15:52:18.369835|S|100|36.46|0|100
C|KWEB|20260105|15:54:45.029463|S|48|36.45|0|48
C|KWEB|20260105|15:54:45.029477|S|152|36.45|0|152
C|KWEB|20260105|15:55:00.087854|S|247|36.46|0|247
C|KWEB|20260105|15:55:40.376453|S|342|36.44|0|342
C|KWEB|20260105|15:55:40.376453|S|58|36.44|0|58
C|KWEB|20260105|15:55:40.376658|S|42|36.44|0|42
C|KWEB|20260105|15:55:40.376658|S|100|36.44|0|100
C|KWEB|20260105|15:56:18.838679|S|229|36.43|0|229
C|KWEB|20260105|15:56:56.445499|S|100|36.44|0|100
C|KWEB|20260105|15:57:11.836590|S|100|36.44|0|100
C|KWEB|20260105|15:57:29.507852|S|100|36.44|0|100
C|KWEB|20260105|15:57:55.649436|S|100|36.43|0|100
C|KWEB|20260105|15:58:01.060039|S|100|36.44|0|100
C|KWEB|20260105|15:58:02.061728|S|100|36.44|0|100
C|KWEB|20260105|15:58:02.061728|S|100|36.44|0|100
C|KWEB|20260105|15:58:04.058823|S|100|36.45|0|100
C|KWEB|20260105|15:58:05.059060|S|100|36.445|0|100
C|KWEB|20260105|15:58:06.058992|S|100|36.445|0|100
C|KWEB|20260105|15:58:07.058749|S|561|36.445|0|561
C|KWEB|20260105|15:58:08.145853|S|100|36.445|0|100
C|KWEB|20260105|15:58:08.147970|S|100|36.445|0|100
C|KWEB|20260105|15:58:09.058851|S|100|36.445|0|100
C|KWEB|20260105|15:58:10.059079|S|100|36.445|0|100
C|KWEB|20260105|15:58:10.149564|S|100|36.445|0|100
C|KWEB|20260105|15:58:10.153301|S|100|36.445|0|100
C|KWEB|20260105|15:58:11.057773|S|100|36.445|0|100
C|KWEB|20260105|15:58:12.058470|S|100|36.445|0|100
C|KWEB|20260105|15:58:13.058191|S|100|36.445|0|100
C|KWEB|20260105|15:58:14.483529|S|20|36.44|0|20
C|KWEB|20260105|15:58:16.719511|S|100|36.44|0|100
C|KWEB|20260105|15:58:23.474025|S|100|36.44|0|100
C|KWEB|20260105|15:58:29.191817|S|3|36.45|0|3
C|KWEB|20260105|15:58:31.639008|S|2|36.45|0|2
C|KWEB|20260105|15:58:48.761312|S|100|36.455|0|100
C|KWEB|20260105|15:58:51.264611|S|100|36.45|0|100
C|KWEB|20260105|15:58:53.521794|S|100|36.46|0|100
C|KWEB|20260105|15:59:03.057997|S|100|36.45|0|100
C|KWEB|20260105|15:59:08.057980|S|100|36.45|0|100
C|KWEB|20260105|15:59:08.065429|S|100|36.45|0|100
C|KWEB|20260105|15:59:08.565665|S|96|36.45|0|96
C|KWEB|20260105|15:59:08.565665|S|4|36.45|0|4
C|KWEB|20260105|15:59:09.057147|S|300|36.455|0|300
C|KWEB|20260105|15:59:10.057173|S|132|36.455|0|132
C|KWEB|20260105|15:59:10.057173|S|68|36.46|0|68
C|KWEB|20260105|15:59:23.571146|S|100|36.45|0|100
C|KWEB|20260105|15:59:35.058305|S|100|36.455|0|100
C|KWEB|20260105|15:59:36.058311|S|200|36.455|0|200
C|KWEB|20260105|15:59:41.254149|S|100|36.445|0|100
C|KWEB|20260105|15:59:41.255658|S|100|36.445|0|100
C|KWEB|20260105|15:59:41.257095|S|100|36.445|0|100
C|KWEB|20260105|15:59:44.384755|S|100|36.445|0|100
C|KWEB|20260105|15:59:44.729047|S|200|36.45|0|200
C|KWEB|20260105|15:59:44.729986|S|200|36.45|0|200
C|KWEB|20260105|15:59:47.182417|S|100|36.455|0|100
C|KWEB|20260105|15:59:50.697387|S|100|36.45|0|100
C|KWEB|20260105|15:59:51.055369|S|100|36.45|0|100
C|KWEB|20260105|15:59:51.055846|S|100|36.45|0|100
C|KWEB|20260105|15:59:53.246312|S|100|36.45|0|100
C|KWEB|20260105|15:59:54.449572|S|100|36.46|0|100
C|KWEB|20260105|15:59:55.062606|S|4|36.465|0|4
C|KWEB|20260105|15:59:55.062704|S|170|36.465|0|170
C|KWEB|20260105|15:59:55.105870|S|300|36.465|0|300
C|KWEB|20260105|15:59:55.110508|S|15|36.465|0|15
C|KWEB|20260105|15:59:55.118537|S|153|36.465|0|153
C|KWEB|20260105|15:59:55.224493|S|8|36.465|0|8
C|KWEB|20260105|15:59:55.228784|S|24|36.465|0|24
C|KWEB|20260105|15:59:55.228970|S|8|36.465|0|8
C|KWEB|20260105|15:59:57.223782|S|100|36.45|0|100
C|KWIN|20260105|10:12:50.226343|S|100|25.29|0|100
C|KWIN|20260105|10:13:39.329928|S|100|25.28|0|100
C|KWIN|20260105|10:21:57.367901|S|100|25.29|0|100
C|KWM|20260105|09:41:41.506999|S|110|.448|0|110
C|KWR|20260105|10:37:35.026822|S|2|143.21|0|2
C|KWR|20260105|10:38:47.998722|S|2|143.07|0|2
C|KWR|20260105|12:27:21.019856|S|34|142.56|0|34
C|KXI|20260105|10:22:40.612302|S|1|63.76|0|1
C|KXIN|20260105|09:33:27.054656|S|1|6.13|0|1
C|KXIN|20260105|09:43:39.949458|S|1|6.32|0|1
C|KXIN|20260105|09:43:46.052236|S|1|6.32|0|1
C|KXIN|20260105|09:43:53.206003|S|1|6.38|0|1
C|KXIN|20260105|09:44:00.244906|S|1|6.31|0|1
C|KXIN|20260105|09:44:03.769651|S|1|6.3|0|1
C|KXIN|20260105|09:44:10.125170|S|1|6.28|0|1
C|KXIN|20260105|09:45:02.057679|S|1|6.48|0|1
C|KXIN|20260105|09:45:04.213330|S|1|6.43|0|1
C|KXIN|20260105|09:45:12.515401|S|1|6.4|0|1
C|KXIN|20260105|09:45:33.634520|S|1|6.43|0|1
C|KXIN|20260105|09:45:39.377566|S|1|6.42|0|1
C|KXIN|20260105|09:45:40.985677|S|1|6.41|0|1
C|KXIN|20260105|09:45:48.529445|S|1|6.42|0|1
C|KXIN|20260105|09:45:51.380023|S|1|6.41|0|1
C|KXIN|20260105|09:46:03.902961|S|1|6.4|0|1
C|KXIN|20260105|09:46:05.969530|S|1|6.39|0|1
C|KXIN|20260105|09:46:08.345530|S|1|6.38|0|1
C|KXIN|20260105|09:46:23.985494|S|1|6.38|0|1
C|KXIN|20260105|09:46:29.676304|S|1|6.38|0|1
C|KXIN|20260105|09:46:36.661123|S|1|6.38|0|1
C|KXIN|20260105|09:46:38.281474|S|1|6.41|0|1
C|KXIN|20260105|09:46:44.051977|S|1|6.37|0|1
C|KXIN|20260105|09:46:46.201166|S|1|6.36|0|1
C|KXIN|20260105|09:46:59.907249|S|1|6.36|0|1
C|KXIN|20260105|09:47:01.228932|S|1|6.36|0|1
C|KXIN|20260105|09:47:06.224231|S|136|6.36|0|136
C|KXIN|20260105|09:47:06.224240|S|136|6.36|0|136
C|KXIN|20260105|09:47:06.345581|S|128|6.36|0|128
C|KXIN|20260105|09:47:14.436952|S|1|6.4|0|1
C|KXIN|20260105|09:47:14.822266|S|1|6.38|0|1
C|KXIN|20260105|09:47:27.668765|S|1|6.37|0|1
C|KXIN|20260105|09:47:44.572231|S|1|6.38|0|1
C|KXIN|20260105|09:47:51.220440|S|1|6.37|0|1
C|KXIN|20260105|09:47:54.921803|S|1|6.37|0|1
C|KXIN|20260105|09:47:57.307928|S|1|6.36|0|1
C|KXIN|20260105|09:48:03.342217|S|1|6.35|0|1
C|KYIV|20260105|09:59:00.204413|S|5|13.06|0|5
C|KYIV|20260105|09:59:00.204480|S|5|13.06|0|5
C|KYIV|20260105|09:59:00.204540|S|5|13.06|0|5
C|KYIV|20260105|09:59:00.204599|S|5|13.06|0|5
C|KYIV|20260105|09:59:00.204656|S|5|13.06|0|5
C|KYIV|20260105|10:20:14.424137|S|101|13.08|0|101
C|KYIV|20260105|11:09:08.947394|S|100|13.265|0|100
C|KYIV|20260105|11:09:09.199297|S|49|13.255|0|49
C|KYIV|20260105|15:33:34.051123|S|100|13.335|0|100
C|KYIV|20260105|15:46:41.312174|S|100|13.405|0|100
C|KYIV|20260105|15:59:56.253402|S|100|13.525|0|100
C|KYMR|20260105|09:58:09.413450|S|100|71.045|0|100
C|KYMR|20260105|10:02:38.629668|S|3|71.41|0|3
C|KYMR|20260105|10:02:42.581956|S|6|71.41|0|6
C|KYMR|20260105|10:02:42.581956|S|94|71.42|0|94
C|KYMR|20260105|10:03:24.675892|S|15|71.43|0|15
C|KYMR|20260105|10:03:55.041488|S|1|71.43|0|1
C|KYMR|20260105|10:03:56.550570|S|84|71.43|0|84
C|KYMR|20260105|10:03:56.550570|S|15|71.43|0|15
C|KYMR|20260105|10:11:19.022436|S|100|71.15|0|100
C|KYMR|20260105|10:12:19.177555|S|100|71.25|0|100
C|KYMR|20260105|10:31:40.054675|S|154|70.63|0|154
C|KYMR|20260105|10:31:40.054675|S|126|70.63|0|126
C|KYMR|20260105|10:57:17.066473|S|54|70.66|0|54
C|KYMR|20260105|10:57:17.066494|S|46|70.66|0|46
C|KYMR|20260105|12:05:29.187984|S|1|70.59|0|1
C|KYMR|20260105|12:05:29.597038|S|99|70.59|0|99
C|KYMR|20260105|12:16:16.277388|S|100|70.44|0|100
C|KYMR|20260105|12:19:11.355657|S|137|70.57|0|137
C|KYMR|20260105|12:20:24.028849|S|63|70.57|0|63
C|KYMR|20260105|12:33:58.159678|S|54|71.04|0|54
C|KYMR|20260105|12:42:26.216919|S|100|71.06|0|100
C|KYMR|20260105|12:46:36.064247|S|100|71.12|0|100
C|KYMR|20260105|12:59:46.279437|S|5|71.18|0|5
C|KYMR|20260105|13:06:19.959437|S|75|71.27|0|75
C|KYMR|20260105|13:06:19.959447|S|25|71.27|0|25
C|KYMR|20260105|13:16:55.015879|S|100|71.19|0|100
C|KYMR|20260105|13:30:32.930484|S|25|71.69|0|25
C|KYMR|20260105|14:14:31.004993|S|78|72.83|0|78
C|KYMR|20260105|14:14:31.004994|S|100|72.82|0|100
C|KYMR|20260105|14:35:04.305792|S|95|72.97|0|95
C|KYMR|20260105|14:35:04.305792|S|5|72.98|0|5
C|KYMR|20260105|14:35:04.305815|S|5|72.97|0|5
C|KYMR|20260105|14:58:07.127002|S|100|73.1|0|100
C|KYMR|20260105|14:58:08.155259|S|100|73.05|0|100
C|KYMR|20260105|14:58:11.942065|S|92|72.99|0|92
C|KYMR|20260105|14:58:11.942079|S|8|72.99|0|8
C|KYMR|20260105|14:58:34.942418|S|100|72.8|0|100
C|KYMR|20260105|15:05:38.691374|S|100|73.36|0|100
C|KYMR|20260105|15:09:25.145737|S|69|73.105|0|69
C|KYMR|20260105|15:10:16.579834|S|100|72.89|0|100
C|KYMR|20260105|15:15:31.909337|S|20|72.89|0|20
C|KYMR|20260105|15:19:53.863302|S|100|72.225|0|100
C|KYMR|20260105|15:20:40.842844|S|100|72.305|0|100
C|KYMR|20260105|15:20:47.047777|S|100|72.305|0|100
C|KYMR|20260105|15:20:52.830321|S|100|72.305|0|100
C|KYMR|20260105|15:21:09.450364|S|100|72.305|0|100
C|KYMR|20260105|15:23:26.938228|S|100|72.345|0|100
C|KYMR|20260105|15:23:35.921334|S|200|72.345|0|200
C|KYMR|20260105|15:25:41.137281|S|100|72.46|0|100
C|KYMR|20260105|15:25:52.555286|S|100|72.46|0|100
C|KYMR|20260105|15:28:50.136593|S|100|72.485|0|100
C|KYMR|20260105|15:32:43.509253|S|100|72.88|0|100
C|KYMR|20260105|15:32:44.567719|S|100|72.99|0|100
C|KYMR|20260105|15:37:28.816475|S|100|72.535|0|100
C|KYMR|20260105|15:37:32.086276|S|200|72.55|0|200
C|KYMR|20260105|15:45:01.611340|S|12|72.555|0|12
C|KYMR|20260105|15:51:00.340404|S|100|73.02|0|100
C|KYMR|20260105|15:51:11.359228|S|100|73.17|0|100
C|KYMR|20260105|15:51:11.359229|S|100|73.16|0|100
C|KYMR|20260105|15:51:11.905595|S|100|73.17|0|100
C|KYMR|20260105|15:54:29.699210|S|100|72.875|0|100
C|KYMR|20260105|15:55:54.244975|S|100|72.6|0|100
C|KYMR|20260105|15:56:09.531099|S|100|72.61|0|100
C|KYMR|20260105|15:56:16.719555|S|100|72.61|0|100
C|KYMR|20260105|15:56:24.306997|S|100|72.62|0|100
C|KYMR|20260105|15:56:54.447502|S|100|72.65|0|100
C|KYMR|20260105|15:56:56.368532|S|100|72.65|0|100
C|KYMR|20260105|15:57:00.016687|S|100|72.65|0|100
C|KYMR|20260105|15:58:12.314041|S|54|72.46|0|54
C|KYMR|20260105|15:58:20.199617|S|150|72.46|0|150
C|KYMR|20260105|15:58:35.300326|S|66|72.41|0|66
C|KYMR|20260105|15:59:57.765254|S|11|72.31|0|11
C|KYN|20260105|10:06:36.962833|S|44|12.18|0|44
C|KYN|20260105|10:06:36.962958|S|46|12.18|0|46
C|KYN|20260105|10:06:36.963115|S|46|12.18|0|46
C|KYN|20260105|10:07:32.273248|S|50|12.18|0|50
C|KYN|20260105|10:07:32.273270|S|50|12.18|0|50
C|KYN|20260105|10:07:32.273271|S|96|12.18|0|96
C|KYN|20260105|15:36:35.632746|S|100|12.08|0|100
C|KYN|20260105|15:36:35.767519|S|100|12.08|0|100
C|KYTX|20260105|09:54:03.813057|S|1|8.39|0|1
C|KYTX|20260105|10:26:22.963953|S|100|8.135|0|100
C|KYTX|20260105|13:55:33.271111|S|20|7.82|0|20
C|KYTX|20260105|15:49:59.095169|S|4|8.14|0|4
C|KYTX|20260105|15:55:05.426440|E|15|8.15|0|15
C|KZIA|20260105|09:30:13.430580|S|5|6.1|0|5
C|KZIA|20260105|11:35:51.598684|S|100|6.16|0|100
C|KZIA|20260105|15:07:58.218254|S|1|5.91|0|1
C|KZIA|20260105|15:12:02.592062|S|1|5.92|0|1
C|L|20260105|09:39:57.563777|S|25|104.66|0|25
C|L|20260105|09:52:45.584565|S|196|104.98|0|196
C|L|20260105|09:52:45.591033|S|100|104.98|0|100
C|L|20260105|10:07:26.144337|S|1|105.19|0|1
C|L|20260105|10:10:49.638652|S|2|105.34|0|2
C|L|20260105|10:53:24.296710|S|96|105.63|0|96
C|L|20260105|12:44:02.254725|S|1|105.97|0|1
C|L|20260105|12:49:21.099415|S|74|105.97|0|74
C|L|20260105|12:49:23.283090|S|71|105.96|0|71
C|L|20260105|12:49:23.283331|S|119|105.96|0|119
C|L|20260105|13:02:25.182945|S|3|105.97|0|3
C|L|20260105|14:33:07.256534|S|100|106.11|0|100
C|L|20260105|14:54:49.421284|S|1|105.97|0|1
C|L|20260105|15:39:21.440210|S|100|105.86|0|100
C|L|20260105|15:46:51.174041|S|8|105.64|0|8
C|L|20260105|15:51:00.104665|S|1|105.65|0|1
C|L|20260105|15:51:02.173418|S|1|105.64|0|1
C|L|20260105|15:57:53.535913|S|37|105.65|0|37
C|L|20260105|15:59:33.497271|S|50|105.65|0|50
C|LAB|20260105|09:31:11.713546|S|24|1.28|0|24
C|LAB|20260105|09:33:08.113079|S|16|1.29|0|16
C|LAB|20260105|09:33:13.039099|S|10|1.29|0|10
C|LAB|20260105|09:33:21.234905|S|10|1.29|0|10
C|LAB|20260105|09:33:26.674198|S|10|1.29|0|10
C|LAB|20260105|09:33:27.916910|S|10|1.29|0|10
C|LAB|20260105|09:33:34.109911|S|10|1.29|0|10
C|LAB|20260105|09:33:42.636912|S|10|1.29|0|10
C|LAB|20260105|09:33:51.434203|S|10|1.29|0|10
C|LAB|20260105|09:35:11.836736|S|10|1.3|0|10
C|LAB|20260105|09:35:11.836736|S|10|1.3|0|10
C|LAB|20260105|09:35:11.836736|S|10|1.3|0|10
C|LAB|20260105|09:38:58.292030|S|10|1.3|0|10
C|LAB|20260105|09:38:58.292030|S|20|1.3|0|20
C|LAB|20260105|09:38:58.292030|S|10|1.3|0|10
C|LAB|20260105|09:39:34.630813|S|10|1.31|0|10
C|LAB|20260105|09:39:48.817900|S|10|1.31|0|10
C|LAB|20260105|09:39:54.903911|S|10|1.31|0|10
C|LAB|20260105|09:40:05.239972|S|10|1.31|0|10
C|LAB|20260105|09:40:15.658936|S|10|1.31|0|10
C|LAB|20260105|09:40:21.550024|S|10|1.31|0|10
C|LAB|20260105|09:40:28.931986|S|10|1.31|0|10
C|LAB|20260105|09:40:37.447966|S|10|1.31|0|10
C|LAB|20260105|09:40:57.884102|S|10|1.32|0|10
C|LAB|20260105|09:41:07.231013|S|10|1.32|0|10
C|LAB|20260105|09:41:21.777127|S|10|1.32|0|10
C|LAB|20260105|09:44:24.376530|S|10|1.32|0|10
C|LAB|20260105|09:44:24.376530|S|10|1.32|0|10
C|LAB|20260105|09:44:33.492733|S|20|1.32|0|20
C|LAB|20260105|09:44:42.357908|S|10|1.32|0|10
C|LAB|20260105|09:44:43.690123|S|10|1.32|0|10
C|LAB|20260105|09:44:52.166101|S|10|1.32|0|10
C|LAB|20260105|09:45:02.892806|S|10|1.32|0|10
C|LAB|20260105|09:45:02.892806|S|10|1.32|0|10
C|LAB|20260105|09:45:02.892807|S|10|1.32|0|10
C|LAB|20260105|09:45:14.331961|S|10|1.32|0|10
C|LAB|20260105|09:45:18.351014|S|10|1.32|0|10
C|LAB|20260105|09:45:23.737097|S|10|1.32|0|10
C|LAB|20260105|09:45:31.361921|S|10|1.32|0|10
C|LAB|20260105|09:45:33.874917|S|10|1.32|0|10
C|LAB|20260105|09:45:35.765919|S|10|1.32|0|10
C|LAB|20260105|09:45:42.942957|S|10|1.32|0|10
C|LAB|20260105|09:45:57.999943|S|10|1.32|0|10
C|LAB|20260105|09:45:57.999944|S|10|1.32|0|10
C|LAB|20260105|09:46:12.452057|S|10|1.32|0|10
C|LAB|20260105|09:46:12.693937|S|10|1.32|0|10
C|LAB|20260105|09:47:33.633344|S|20|1.32|0|20
C|LAB|20260105|09:47:33.633344|S|10|1.32|0|10
C|LAB|20260105|09:47:33.633344|S|10|1.32|0|10
C|LAB|20260105|09:47:33.633344|S|10|1.32|0|10
C|LAB|20260105|09:47:33.633345|S|10|1.32|0|10
C|LAB|20260105|09:47:33.633345|S|10|1.32|0|10
C|LAB|20260105|09:47:38.510900|S|10|1.32|0|10
C|LAB|20260105|09:47:41.760024|S|20|1.32|0|20
C|LAB|20260105|09:47:50.575022|S|10|1.32|0|10
C|LAB|20260105|09:47:55.042448|S|10|1.32|0|10
C|LAB|20260105|09:48:00.331957|S|10|1.32|0|10
C|LAB|20260105|09:48:04.448966|S|10|1.32|0|10
C|LAB|20260105|09:49:01.268427|S|10|1.33|0|10
C|LAB|20260105|09:49:01.268427|S|10|1.33|0|10
C|LAB|20260105|09:49:01.268427|S|20|1.33|0|20
C|LAB|20260105|09:49:01.268427|S|10|1.33|0|10
C|LAB|20260105|09:49:08.468928|S|10|1.33|0|10
C|LAB|20260105|09:49:13.635967|S|10|1.33|0|10
C|LAB|20260105|09:49:21.105971|S|10|1.33|0|10
C|LAB|20260105|09:49:21.574969|S|10|1.33|0|10
C|LAB|20260105|09:49:28.733938|S|10|1.33|0|10
C|LAB|20260105|09:49:37.725966|S|10|1.33|0|10
C|LAB|20260105|09:49:39.477449|S|10|1.33|0|10
C|LAB|20260105|09:49:49.448929|S|10|1.33|0|10
C|LAB|20260105|09:49:55.680925|S|10|1.33|0|10
C|LAB|20260105|09:49:59.889063|S|10|1.33|0|10
C|LAB|20260105|09:49:59.924095|S|10|1.33|0|10
C|LAB|20260105|09:50:08.255068|S|10|1.33|0|10
C|LAB|20260105|09:50:13.860956|S|10|1.33|0|10
C|LAB|20260105|09:50:18.802007|S|10|1.33|0|10
C|LAB|20260105|09:50:53.236948|S|10|1.33|0|10
C|LAB|20260105|09:50:53.236948|S|10|1.33|0|10
C|LAB|20260105|09:50:59.133146|S|30|1.33|0|30
C|LAB|20260105|09:56:24.561999|S|10|1.33|0|10
C|LAB|20260105|09:56:24.561999|S|10|1.33|0|10
C|LAB|20260105|09:56:24.561999|S|10|1.33|0|10
C|LAB|20260105|09:56:24.562000|S|20|1.33|0|20
C|LAB|20260105|09:56:24.562000|S|20|1.33|0|20
C|LAB|20260105|09:56:24.562001|S|10|1.33|0|10
C|LAB|20260105|09:56:24.562001|S|10|1.33|0|10
C|LAB|20260105|09:56:24.562001|S|10|1.33|0|10
C|LAB|20260105|09:56:24.562002|S|10|1.33|0|10
C|LAB|20260105|10:00:03.683631|S|22|1.33|0|22
C|LAB|20260105|10:01:32.825732|S|10|1.33|0|10
C|LAB|20260105|10:01:32.825732|S|20|1.33|0|20
C|LAB|20260105|10:01:32.825732|S|30|1.33|0|30
C|LAB|20260105|10:01:40.286497|S|10|1.33|0|10
C|LAB|20260105|10:01:49.126893|S|10|1.33|0|10
C|LAB|20260105|10:04:08.700368|S|10|1.34|0|10
C|LAB|20260105|10:04:08.700369|S|10|1.34|0|10
C|LAB|20260105|10:04:08.700369|S|10|1.34|0|10
C|LAB|20260105|10:04:08.700369|S|10|1.34|0|10
C|LAB|20260105|10:04:08.700369|S|20|1.34|0|20
C|LAB|20260105|10:04:08.700370|S|10|1.34|0|10
C|LAB|20260105|10:07:49.157510|S|60|1.33|0|60
C|LAB|20260105|10:18:54.464675|S|24|1.31|0|24
C|LAB|20260105|10:18:55.185888|S|24|1.31|0|24
C|LAB|20260105|10:18:56.119522|S|10|1.31|0|10
C|LAB|20260105|10:19:09.531956|S|10|1.31|0|10
C|LAB|20260105|10:19:25.862900|S|10|1.31|0|10
C|LAB|20260105|10:19:32.681891|S|70|1.31|0|70
C|LAB|20260105|10:19:40.069946|S|10|1.31|0|10
C|LAB|20260105|10:19:44.668954|S|10|1.31|0|10
C|LAB|20260105|10:21:50.503986|S|10|1.31|0|10
C|LAB|20260105|10:21:50.503986|S|10|1.31|0|10
C|LAB|20260105|10:21:50.503987|S|10|1.31|0|10
C|LAB|20260105|10:21:50.503987|S|30|1.31|0|30
C|LAB|20260105|10:21:50.503988|S|10|1.31|0|10
C|LAB|20260105|10:21:50.503988|S|10|1.31|0|10
C|LAB|20260105|10:21:50.503988|S|10|1.31|0|10
C|LAB|20260105|10:31:00.288768|S|10|1.32|0|10
C|LAB|20260105|10:32:20.720333|S|10|1.32|0|10
C|LAB|20260105|10:32:20.720333|S|11|1.32|0|11
C|LAB|20260105|10:32:20.720334|S|10|1.32|0|10
C|LAB|20260105|10:32:20.720334|S|10|1.32|0|10
C|LAB|20260105|10:32:20.720334|S|20|1.32|0|20
C|LAB|20260105|10:32:20.720335|S|10|1.32|0|10
C|LAB|20260105|10:32:20.720335|S|10|1.32|0|10
C|LAB|20260105|10:32:59.259128|S|10|1.32|0|10
C|LAB|20260105|10:32:59.259128|S|10|1.32|0|10
C|LAB|20260105|10:32:59.259129|S|10|1.32|0|10
C|LAB|20260105|10:33:06.832952|S|30|1.32|0|30
C|LAB|20260105|10:33:18.160976|S|10|1.32|0|10
C|LAB|20260105|10:33:18.714879|S|10|1.32|0|10
C|LAB|20260105|10:33:24.588014|S|10|1.32|0|10
C|LAB|20260105|10:33:34.200929|S|10|1.32|0|10
C|LAB|20260105|10:33:35.688956|S|10|1.32|0|10
C|LAB|20260105|10:33:41.979129|S|10|1.32|0|10
C|LAB|20260105|10:33:44.616996|S|10|1.32|0|10
C|LAB|20260105|10:33:53.374984|S|10|1.32|0|10
C|LAB|20260105|10:33:59.544955|S|10|1.32|0|10
C|LAB|20260105|10:34:01.117933|S|10|1.32|0|10
C|LAB|20260105|10:34:03.073937|S|10|1.32|0|10
C|LAB|20260105|10:34:13.591465|S|10|1.32|0|10
C|LAB|20260105|10:34:16.576945|S|10|1.32|0|10
C|LAB|20260105|10:39:54.622462|S|10|1.32|0|10
C|LAB|20260105|10:39:54.622463|S|15|1.32|0|15
C|LAB|20260105|10:39:54.622463|S|20|1.32|0|20
C|LAB|20260105|10:39:54.622463|S|10|1.32|0|10
C|LAB|20260105|10:39:59.504900|S|10|1.32|0|10
C|LAB|20260105|10:39:59.680957|S|10|1.32|0|10
C|LAB|20260105|10:40:06.723065|S|10|1.32|0|10
C|LAB|20260105|10:40:08.078910|S|10|1.32|0|10
C|LAB|20260105|10:40:13.867941|S|10|1.32|0|10
C|LAB|20260105|10:40:15.535979|S|10|1.32|0|10
C|LAB|20260105|10:40:21.355057|S|10|1.32|0|10
C|LAB|20260105|10:40:30.440916|S|10|1.32|0|10
C|LAB|20260105|10:40:31.676448|S|10|1.32|0|10
C|LAB|20260105|10:40:41.909521|S|10|1.32|0|10
C|LAB|20260105|10:40:42.857907|S|10|1.32|0|10
C|LAB|20260105|10:40:48.839953|S|10|1.32|0|10
C|LAB|20260105|10:40:52.725888|S|10|1.32|0|10
C|LAB|20260105|10:41:02.590923|S|10|1.32|0|10
C|LAB|20260105|10:41:04.306025|S|10|1.32|0|10
C|LAB|20260105|10:41:10.522933|S|10|1.32|0|10
C|LAB|20260105|10:41:17.955885|S|10|1.32|0|10
C|LAB|20260105|10:41:19.600487|S|10|1.32|0|10
C|LAB|20260105|10:41:21.522153|S|10|1.32|0|10
C|LAB|20260105|10:41:31.362675|S|10|1.32|0|10
C|LAB|20260105|10:41:38.910936|S|10|1.32|0|10
C|LAB|20260105|10:41:40.213974|S|10|1.32|0|10
C|LAB|20260105|10:41:49.450994|S|10|1.32|0|10
C|LAB|20260105|10:41:55.154948|S|10|1.32|0|10
C|LAB|20260105|10:41:55.754871|S|10|1.32|0|10
C|LAB|20260105|10:41:58.395139|S|10|1.32|0|10
C|LAB|20260105|10:42:10.595907|S|10|1.32|0|10
C|LAB|20260105|10:42:11.604965|S|10|1.32|0|10
C|LAB|20260105|10:42:21.476926|S|10|1.32|0|10
C|LAB|20260105|10:42:28.720356|S|10|1.32|0|10
C|LAB|20260105|10:42:31.749910|S|10|1.32|0|10
C|LAB|20260105|10:42:34.352092|S|10|1.32|0|10
C|LAB|20260105|10:42:36.324010|S|10|1.32|0|10
C|LAB|20260105|10:42:47.842929|S|10|1.32|0|10
C|LAB|20260105|10:42:48.849958|S|10|1.32|0|10
C|LAB|20260105|10:42:57.081257|S|10|1.32|0|10
C|LAB|20260105|10:43:03.952928|S|10|1.32|0|10
C|LAB|20260105|10:43:08.143263|S|10|1.32|0|10
C|LAB|20260105|10:43:09.872916|S|10|1.32|0|10
C|LAB|20260105|10:43:17.093912|S|10|1.32|0|10
C|LAB|20260105|10:43:22.672946|S|10|1.32|0|10
C|LAB|20260105|10:43:26.627517|S|10|1.32|0|10
C|LAB|20260105|10:43:35.422881|S|10|1.32|0|10
C|LAB|20260105|10:43:38.137907|S|10|1.32|0|10
C|LAB|20260105|10:43:45.793993|S|10|1.32|0|10
C|LAB|20260105|10:43:49.852894|S|10|1.32|0|10
C|LAB|20260105|10:43:54.074913|S|10|1.32|0|10
C|LAB|20260105|10:43:57.672644|S|10|1.32|0|10
C|LAB|20260105|10:44:06.220911|S|10|1.32|0|10
C|LAB|20260105|10:44:12.567919|S|10|1.32|0|10
C|LAB|20260105|10:44:16.962954|S|10|1.32|0|10
C|LAB|20260105|10:44:24.045920|S|10|1.32|0|10
C|LAB|20260105|10:44:24.476872|S|10|1.32|0|10
C|LAB|20260105|10:44:31.041063|S|10|1.32|0|10
C|LAB|20260105|10:45:00.951549|S|10|1.32|0|10
C|LAB|20260105|10:45:00.951549|S|10|1.32|0|10
C|LAB|20260105|10:45:03.020505|S|10|1.32|0|10
C|LAB|20260105|10:45:08.120512|S|30|1.32|0|30
C|LAB|20260105|10:45:09.024060|S|10|1.32|0|10
C|LAB|20260105|10:45:16.784902|S|10|1.32|0|10
C|LAB|20260105|10:45:20.901497|S|10|1.32|0|10
C|LAB|20260105|10:45:23.997826|S|10|1.32|0|10
C|LAB|20260105|10:46:21.058097|S|10|1.32|0|10
C|LAB|20260105|10:46:21.058097|S|10|1.32|0|10
C|LAB|20260105|10:46:21.058097|S|10|1.32|0|10
C|LAB|20260105|10:46:21.058098|S|10|1.32|0|10
C|LAB|20260105|10:46:21.058098|S|10|1.32|0|10
C|LAB|20260105|10:46:27.843566|S|10|1.32|0|10
C|LAB|20260105|10:46:32.968548|S|10|1.32|0|10
C|LAB|20260105|10:46:45.451446|S|30|1.32|0|30
C|LAB|20260105|10:46:46.475483|S|10|1.32|0|10
C|LAB|20260105|10:46:51.381417|S|10|1.32|0|10
C|LAB|20260105|10:47:02.150483|S|20|1.32|0|20
C|LAB|20260105|10:47:03.966491|S|10|1.32|0|10
C|LAB|20260105|10:47:22.685456|S|10|1.32|0|10
C|LAB|20260105|10:47:30.537488|S|30|1.32|0|30
C|LAB|20260105|10:47:31.318455|S|10|1.32|0|10
C|LAB|20260105|10:47:38.415439|S|10|1.32|0|10
C|LAB|20260105|10:50:53.416907|S|1|1.31|0|1
C|LAB|20260105|10:50:53.836825|S|36|1.31|0|36
C|LAB|20260105|10:50:54.837144|S|36|1.31|0|36
C|LAB|20260105|10:51:14.793031|S|10|1.31|0|10
C|LAB|20260105|10:51:15.218133|S|24|1.31|0|24
C|LAB|20260105|10:56:09.328961|S|10|1.31|0|10
C|LAB|20260105|10:56:09.328961|S|10|1.31|0|10
C|LAB|20260105|10:56:09.328961|S|30|1.31|0|30
C|LAB|20260105|10:56:09.328961|S|10|1.31|0|10
C|LAB|20260105|10:56:09.328962|S|10|1.31|0|10
C|LAB|20260105|10:56:09.328963|S|20|1.31|0|20
C|LAB|20260105|10:56:09.328963|S|20|1.31|0|20
C|LAB|20260105|10:56:09.328963|S|10|1.31|0|10
C|LAB|20260105|10:56:09.328963|S|10|1.31|0|10
C|LAB|20260105|10:56:09.328964|S|10|1.31|0|10
C|LAB|20260105|10:56:15.130939|S|30|1.31|0|30
C|LAB|20260105|10:56:20.263928|S|10|1.31|0|10
C|LAB|20260105|10:57:00.946447|S|10|1.31|0|10
C|LAB|20260105|10:57:00.946447|S|10|1.31|0|10
C|LAB|20260105|10:57:05.903729|S|10|1.31|0|10
C|LAB|20260105|10:57:12.883959|S|10|1.31|0|10
C|LAB|20260105|10:57:22.229906|S|20|1.31|0|20
C|LAB|20260105|10:57:27.513939|S|10|1.31|0|10
C|LAB|20260105|10:57:50.675396|S|10|1.31|0|10
C|LAB|20260105|10:57:51.574909|S|30|1.31|0|30
C|LAB|20260105|10:58:00.094993|S|10|1.31|0|10
C|LAB|20260105|10:58:08.443006|S|10|1.31|0|10
C|LAB|20260105|10:58:13.460918|S|10|1.31|0|10
C|LAB|20260105|10:58:23.033923|S|10|1.31|0|10
C|LAB|20260105|10:58:36.111349|S|10|1.31|0|10
C|LAB|20260105|10:58:43.773286|S|10|1.31|0|10
C|LAB|20260105|10:58:57.326895|S|10|1.31|0|10
C|LAB|20260105|10:59:07.509972|S|10|1.31|0|10
C|LAB|20260105|10:59:14.773931|S|10|1.31|0|10
C|LAB|20260105|10:59:23.793971|S|10|1.31|0|10
C|LAB|20260105|10:59:26.623003|S|10|1.31|0|10
C|LAB|20260105|10:59:33.145341|S|10|1.31|0|10
C|LAB|20260105|10:59:43.284989|S|10|1.31|0|10
C|LAB|20260105|10:59:56.977961|S|10|1.31|0|10
C|LAB|20260105|11:00:03.242928|S|10|1.31|0|10
C|LAB|20260105|11:00:05.921180|S|10|1.31|0|10
C|LAB|20260105|11:00:13.685930|S|10|1.31|0|10
C|LAB|20260105|11:00:23.612938|S|10|1.31|0|10
C|LAB|20260105|11:00:34.716424|S|10|1.31|0|10
C|LAB|20260105|11:00:42.791905|S|10|1.31|0|10
C|LAB|20260105|11:00:45.847142|S|10|1.31|0|10
C|LAB|20260105|11:00:54.750912|S|10|1.31|0|10
C|LAB|20260105|11:01:01.674953|S|10|1.31|0|10
C|LAB|20260105|11:01:06.094911|S|10|1.31|0|10
C|LAB|20260105|11:01:14.335927|S|10|1.31|0|10
C|LAB|20260105|11:01:17.091925|S|10|1.31|0|10
C|LAB|20260105|11:01:20.497570|S|10|1.31|0|10
C|LAB|20260105|11:01:24.406913|S|10|1.31|0|10
C|LAB|20260105|11:01:36.321960|S|10|1.31|0|10
C|LAB|20260105|11:01:38.195064|S|10|1.31|0|10
C|LAB|20260105|11:01:46.703918|S|10|1.31|0|10
C|LAB|20260105|11:01:51.334164|S|10|1.31|0|10
C|LAB|20260105|11:01:56.027983|S|10|1.31|0|10
C|LAB|20260105|11:02:00.512189|S|10|1.31|0|10
C|LAB|20260105|11:02:05.993892|S|10|1.31|0|10
C|LAB|20260105|11:02:10.189980|S|10|1.31|0|10
C|LAB|20260105|11:02:16.015998|S|10|1.31|0|10
C|LAB|20260105|11:02:24.710883|S|10|1.31|0|10
C|LAB|20260105|11:02:29.884913|S|10|1.31|0|10
C|LAB|20260105|11:02:34.777246|S|10|1.31|0|10
C|LAB|20260105|11:02:38.560907|S|10|1.31|0|10
C|LAB|20260105|11:02:47.088344|S|10|1.31|0|10
C|LAB|20260105|11:02:49.448956|S|10|1.31|0|10
C|LAB|20260105|11:02:55.612958|S|10|1.31|0|10
C|LAB|20260105|11:03:03.600002|S|10|1.31|0|10
C|LAB|20260105|11:03:06.323923|S|10|1.31|0|10
C|LAB|20260105|11:03:15.257703|S|10|1.31|0|10
C|LAB|20260105|11:03:18.646896|S|10|1.31|0|10
C|LAB|20260105|11:03:20.673038|S|10|1.31|0|10
C|LAB|20260105|11:03:26.170985|S|10|1.31|0|10
C|LAB|20260105|11:03:35.849886|S|10|1.31|0|10
C|LAB|20260105|11:03:41.823976|S|10|1.31|0|10
C|LAB|20260105|11:03:46.937943|S|10|1.31|0|10
C|LAB|20260105|11:03:55.150900|S|10|1.31|0|10
C|LAB|20260105|11:03:56.915909|S|10|1.31|0|10
C|LAB|20260105|11:03:57.904947|S|10|1.31|0|10
C|LAB|20260105|11:04:07.944008|S|10|1.31|0|10
C|LAB|20260105|11:04:15.622061|S|10|1.31|0|10
C|LAB|20260105|11:04:16.045924|S|10|1.31|0|10
C|LAB|20260105|11:07:32.234543|S|60|1.31|0|60
C|LAB|20260105|11:39:43.854264|S|36|1.31|0|36
C|LAB|20260105|11:47:09.387490|S|10|1.32|0|10
C|LAB|20260105|11:47:09.387490|S|10|1.32|0|10
C|LAB|20260105|11:47:09.387490|S|20|1.32|0|20
C|LAB|20260105|11:49:22.762628|S|16|1.32|0|16
C|LAB|20260105|11:49:22.762628|S|10|1.32|0|10
C|LAB|20260105|11:49:22.762629|S|10|1.32|0|10
C|LAB|20260105|11:49:22.762629|S|10|1.32|0|10
C|LAB|20260105|11:49:22.762629|S|20|1.32|0|20
C|LAB|20260105|11:51:39.816186|S|10|1.32|0|10
C|LAB|20260105|11:51:39.816186|S|10|1.32|0|10
C|LAB|20260105|11:51:39.816186|S|30|1.32|0|30
C|LAB|20260105|11:51:44.936480|S|10|1.32|0|10
C|LAB|20260105|11:51:46.935435|S|10|1.32|0|10
C|LAB|20260105|11:51:54.737543|S|10|1.32|0|10
C|LAB|20260105|11:51:57.974584|S|10|1.32|0|10
C|LAB|20260105|11:51:58.444458|S|10|1.32|0|10
C|LAB|20260105|11:52:07.323470|S|10|1.32|0|10
C|LAB|20260105|11:52:12.288485|S|10|1.32|0|10
C|LAB|20260105|11:52:21.814478|S|10|1.32|0|10
C|LAB|20260105|11:52:32.115618|S|10|1.32|0|10
C|LAB|20260105|11:52:33.468512|S|10|1.32|0|10
C|LAB|20260105|11:52:42.213448|S|10|1.32|0|10
C|LAB|20260105|11:52:42.511448|S|10|1.32|0|10
C|LAB|20260105|11:52:53.561458|S|10|1.32|0|10
C|LAB|20260105|11:52:57.035615|S|10|1.32|0|10
C|LAB|20260105|11:53:06.357478|S|10|1.32|0|10
C|LAB|20260105|11:53:12.025459|S|10|1.32|0|10
C|LAB|20260105|11:53:18.117568|S|10|1.32|0|10
C|LAB|20260105|11:53:23.378437|S|10|1.32|0|10
C|LAB|20260105|11:53:30.321479|S|10|1.32|0|10
C|LAB|20260105|11:53:56.874470|S|10|1.32|0|10
C|LAB|20260105|11:53:56.874470|S|2|1.32|0|2
C|LAB|20260105|11:53:56.876472|S|8|1.32|0|8
C|LAB|20260105|11:54:01.690509|S|10|1.32|0|10
C|LAB|20260105|11:54:08.720466|S|10|1.32|0|10
C|LAB|20260105|11:56:25.376822|S|10|1.32|0|10
C|LAB|20260105|11:56:25.376822|S|10|1.32|0|10
C|LAB|20260105|11:56:25.376823|S|15|1.32|0|15
C|LAB|20260105|11:56:25.590724|S|5|1.32|0|5
C|LAB|20260105|11:56:25.590724|S|20|1.32|0|20
C|LAB|20260105|11:56:25.590724|S|10|1.32|0|10
C|LAB|20260105|11:56:25.590725|S|10|1.32|0|10
C|LAB|20260105|11:56:25.590725|S|10|1.32|0|10
C|LAB|20260105|11:56:25.590726|S|4|1.32|0|4
C|LAB|20260105|11:56:26.642655|S|6|1.32|0|6
C|LAB|20260105|11:56:26.642655|S|10|1.32|0|10
C|LAB|20260105|11:56:26.642656|S|20|1.32|0|20
C|LAB|20260105|11:56:26.642656|S|10|1.32|0|10
C|LAB|20260105|11:56:26.642656|S|10|1.32|0|10
C|LAB|20260105|11:56:58.223216|S|10|1.32|0|10
C|LAB|20260105|11:56:58.223216|S|24|1.32|0|24
C|LAB|20260105|11:57:05.856215|S|10|1.33|0|10
C|LAB|20260105|11:59:49.784881|S|10|1.33|0|10
C|LAB|20260105|12:00:34.990897|S|10|1.33|0|10
C|LAB|20260105|12:01:19.146909|S|10|1.33|0|10
C|LAB|20260105|12:02:06.381886|S|10|1.33|0|10
C|LAB|20260105|12:02:24.396897|S|10|1.33|0|10
C|LAB|20260105|12:03:10.590264|S|10|1.33|0|10
C|LAB|20260105|12:03:57.443874|S|10|1.33|0|10
C|LAB|20260105|12:04:42.617974|S|10|1.33|0|10
C|LAB|20260105|12:05:29.741890|S|10|1.33|0|10
C|LAB|20260105|12:06:12.575922|S|10|1.33|0|10
C|LAB|20260105|12:06:47.455942|S|19|1.33|0|19
C|LAB|20260105|12:06:57.065872|S|10|1.33|0|10
C|LAB|20260105|12:07:06.027907|S|10|1.33|0|10
C|LAB|20260105|12:07:27.005951|S|10|1.33|0|10
C|LAB|20260105|12:07:44.768907|S|10|1.33|0|10
C|LAB|20260105|12:07:46.048288|S|3|1.32|0|3
C|LAB|20260105|12:08:01.052823|S|200|1.31|0|200
C|LAB|20260105|12:09:23.184654|S|10|1.32|0|10
C|LAB|20260105|12:09:23.184654|S|10|1.32|0|10
C|LAB|20260105|12:09:23.184655|S|10|1.32|0|10
C|LAB|20260105|12:12:13.142690|S|10|1.32|0|10
C|LAB|20260105|12:12:13.142691|S|10|1.32|0|10
C|LAB|20260105|12:12:13.142691|S|13|1.32|0|13
C|LAB|20260105|12:12:13.142691|S|10|1.32|0|10
C|LAB|20260105|12:12:13.142693|S|10|1.32|0|10
C|LAB|20260105|12:12:13.142693|S|20|1.32|0|20
C|LAB|20260105|12:12:23.538900|S|10|1.32|0|10
C|LAB|20260105|12:18:35.130614|S|44|1.31|0|44
C|LAB|20260105|12:22:45.958618|S|20|1.32|0|20
C|LAB|20260105|12:22:45.958618|S|20|1.32|0|20
C|LAB|20260105|12:22:54.522469|S|10|1.32|0|10
C|LAB|20260105|12:23:02.194966|S|10|1.32|0|10
C|LAB|20260105|12:23:10.597945|S|10|1.32|0|10
C|LAB|20260105|12:23:10.853979|S|10|1.32|0|10
C|LAB|20260105|12:23:23.119000|S|10|1.32|0|10
C|LAB|20260105|12:23:32.817920|S|10|1.32|0|10
C|LAB|20260105|12:23:37.501989|S|10|1.32|0|10
C|LAB|20260105|12:23:48.837013|S|10|1.32|0|10
C|LAB|20260105|12:23:56.583902|S|10|1.32|0|10
C|LAB|20260105|12:24:01.035916|S|10|1.32|0|10
C|LAB|20260105|12:24:16.279949|S|10|1.32|0|10
C|LAB|20260105|12:24:16.304894|S|10|1.32|0|10
C|LAB|20260105|12:24:23.023892|S|10|1.32|0|10
C|LAB|20260105|12:24:28.958938|S|10|1.32|0|10
C|LAB|20260105|12:24:39.967922|S|10|1.32|0|10
C|LAB|20260105|12:24:40.288024|S|10|1.32|0|10
C|LAB|20260105|12:24:52.534928|S|10|1.32|0|10
C|LAB|20260105|12:25:01.421907|S|10|1.32|0|10
C|LAB|20260105|12:25:05.305946|S|10|1.32|0|10
C|LAB|20260105|12:25:12.456926|S|10|1.32|0|10
C|LAB|20260105|12:27:14.937235|S|164|1.32|0|164
C|LAB|20260105|12:30:17.193255|S|24|1.32|0|24
C|LAB|20260105|12:30:20.801942|S|20|1.32|0|20
C|LAB|20260105|12:30:43.458586|S|10|1.32|0|10
C|LAB|20260105|12:30:58.203911|S|10|1.32|0|10
C|LAB|20260105|12:31:09.698922|S|10|1.32|0|10
C|LAB|20260105|12:31:29.243929|S|10|1.32|0|10
C|LAB|20260105|12:31:47.175001|S|10|1.32|0|10
C|LAB|20260105|12:31:55.902895|S|10|1.32|0|10
C|LAB|20260105|12:32:16.300922|S|10|1.32|0|10
C|LAB|20260105|12:34:51.209154|S|10|1.32|0|10
C|LAB|20260105|12:34:53.645476|S|30|1.32|0|30
C|LAB|20260105|12:35:06.132871|S|10|1.32|0|10
C|LAB|20260105|12:35:09.748139|S|10|1.32|0|10
C|LAB|20260105|12:35:29.406908|S|10|1.32|0|10
C|LAB|20260105|12:35:41.872891|S|10|1.32|0|10
C|LAB|20260105|12:35:51.117922|S|10|1.32|0|10
C|LAB|20260105|12:35:54.652893|S|10|1.32|0|10
C|LAB|20260105|12:35:59.045892|S|10|1.32|0|10
C|LAB|20260105|12:36:11.499900|S|10|1.32|0|10
C|LAB|20260105|12:36:14.791868|S|10|1.32|0|10
C|LAB|20260105|12:36:22.124890|S|10|1.32|0|10
C|LAB|20260105|12:36:34.373907|S|10|1.32|0|10
C|LAB|20260105|12:36:36.050898|S|10|1.32|0|10
C|LAB|20260105|12:36:48.770038|S|10|1.32|0|10
C|LAB|20260105|12:36:51.246919|S|10|1.32|0|10
C|LAB|20260105|12:36:58.437891|S|10|1.32|0|10
C|LAB|20260105|12:37:03.027458|S|10|1.32|0|10
C|LAB|20260105|12:37:16.071927|S|10|1.32|0|10
C|LAB|20260105|12:37:22.380869|S|10|1.32|0|10
C|LAB|20260105|12:37:28.245502|S|10|1.32|0|10
C|LAB|20260105|12:37:40.156067|S|10|1.32|0|10
C|LAB|20260105|12:37:41.704871|S|10|1.32|0|10
C|LAB|20260105|12:37:44.591882|S|10|1.32|0|10
C|LAB|20260105|12:37:53.041928|S|10|1.32|0|10
C|LAB|20260105|12:38:07.161940|S|10|1.32|0|10
C|LAB|20260105|12:38:10.926893|S|10|1.32|0|10
C|LAB|20260105|12:38:24.647884|S|10|1.32|0|10
C|LAB|20260105|12:38:32.045909|S|10|1.32|0|10
C|LAB|20260105|12:38:32.088891|S|10|1.32|0|10
C|LAB|20260105|12:38:33.271870|S|10|1.32|0|10
C|LAB|20260105|12:38:49.566892|S|10|1.32|0|10
C|LAB|20260105|12:38:57.264907|S|10|1.32|0|10
C|LAB|20260105|12:39:01.873928|S|10|1.32|0|10
C|LAB|20260105|12:39:17.187873|S|10|1.32|0|10
C|LAB|20260105|12:39:19.913891|S|10|1.32|0|10
C|LAB|20260105|12:39:23.845295|S|10|1.32|0|10
C|LAB|20260105|12:39:28.638884|S|10|1.32|0|10
C|LAB|20260105|12:39:41.490883|S|10|1.32|0|10
C|LAB|20260105|12:39:42.681907|S|10|1.32|0|10
C|LAB|20260105|12:39:57.195004|S|10|1.32|0|10
C|LAB|20260105|12:40:06.221008|S|10|1.32|0|10
C|LAB|20260105|12:40:07.645897|S|10|1.32|0|10
C|LAB|20260105|12:40:15.576921|S|10|1.32|0|10
C|LAB|20260105|12:40:20.823905|S|10|1.32|0|10
C|LAB|20260105|12:40:28.499876|S|10|1.32|0|10
C|LAB|20260105|12:40:34.756885|S|10|1.32|0|10
C|LAB|20260105|12:40:46.089942|S|10|1.32|0|10
C|LAB|20260105|12:40:51.199884|S|10|1.32|0|10
C|LAB|20260105|12:41:02.272027|S|10|1.32|0|10
C|LAB|20260105|12:41:02.713886|S|10|1.32|0|10
C|LAB|20260105|12:41:15.270164|S|10|1.32|0|10
C|LAB|20260105|12:41:16.111897|S|10|1.32|0|10
C|LAB|20260105|12:41:28.303881|S|10|1.32|0|10
C|LAB|20260105|12:41:39.074868|S|10|1.32|0|10
C|LAB|20260105|12:41:43.770961|S|10|1.32|0|10
C|LAB|20260105|12:41:53.810878|S|10|1.32|0|10
C|LAB|20260105|12:41:55.544953|S|10|1.32|0|10
C|LAB|20260105|12:42:01.793896|S|10|1.32|0|10
C|LAB|20260105|12:42:35.800415|S|10|1.32|0|10
C|LAB|20260105|12:42:35.800415|S|10|1.32|0|10
C|LAB|20260105|12:42:35.800415|S|10|1.32|0|10
C|LAB|20260105|12:42:46.695607|S|10|1.32|0|10
C|LAB|20260105|12:42:46.695607|S|10|1.32|0|10
C|LAB|20260105|12:42:49.163875|S|10|1.32|0|10
C|LAB|20260105|12:42:53.581084|S|10|1.32|0|10
C|LAB|20260105|12:43:01.983868|S|10|1.32|0|10
C|LAB|20260105|12:43:13.781079|S|10|1.32|0|10
C|LAB|20260105|12:43:15.555867|S|10|1.32|0|10
C|LAB|20260105|12:43:27.042890|S|10|1.32|0|10
C|LAB|20260105|12:43:35.578902|S|10|1.32|0|10
C|LAB|20260105|12:43:37.527986|S|10|1.32|0|10
C|LAB|20260105|12:43:40.573026|S|10|1.32|0|10
C|LAB|20260105|12:54:04.418888|S|12|1.31|0|12
C|LAB|20260105|12:54:09.150958|S|10|1.31|0|10
C|LAB|20260105|12:54:18.103952|S|10|1.31|0|10
C|LAB|20260105|12:54:36.835889|S|10|1.31|0|10
C|LAB|20260105|12:54:47.870916|S|10|1.31|0|10
C|LAB|20260105|12:55:00.811906|S|10|1.31|0|10
C|LAB|20260105|12:55:15.554895|S|10|1.31|0|10
C|LAB|20260105|12:55:31.546904|S|10|1.31|0|10
C|LAB|20260105|13:10:55.402067|S|10|1.31|0|10
C|LAB|20260105|13:10:55.402067|S|100|1.31|0|100
C|LAB|20260105|13:10:55.402067|S|100|1.31|0|100
C|LAB|20260105|13:10:55.402067|S|10|1.31|0|10
C|LAB|20260105|13:10:55.431273|S|400|1.31|0|400
C|LAB|20260105|14:10:45.177967|S|100|1.31|0|100
C|LAB|20260105|14:10:51.652179|S|100|1.31|0|100
C|LAB|20260105|14:29:53.988061|S|10|1.32|0|10
C|LAB|20260105|14:29:53.988061|S|20|1.32|0|20
C|LAB|20260105|14:29:53.988061|S|10|1.32|0|10
C|LAB|20260105|14:29:53.988062|S|10|1.32|0|10
C|LAB|20260105|14:29:53.988062|S|10|1.32|0|10
C|LAB|20260105|14:29:53.988063|S|20|1.32|0|20
C|LAB|20260105|14:29:53.988063|S|10|1.32|0|10
C|LAB|20260105|14:29:53.988063|S|20|1.32|0|20
C|LAB|20260105|14:29:53.988063|S|10|1.32|0|10
C|LAB|20260105|14:30:24.136915|S|10|1.32|0|10
C|LAB|20260105|14:30:43.357955|S|10|1.32|0|10
C|LAB|20260105|14:30:46.543921|S|10|1.32|0|10
C|LAB|20260105|14:30:52.116499|S|10|1.32|0|10
C|LAB|20260105|14:30:57.894437|S|10|1.32|0|10
C|LAB|20260105|14:31:03.212940|S|10|1.32|0|10
C|LAB|20260105|14:31:03.802942|S|10|1.32|0|10
C|LAB|20260105|14:31:13.074975|S|10|1.32|0|10
C|LAB|20260105|14:31:22.487468|S|10|1.32|0|10
C|LAB|20260105|14:31:25.866500|S|10|1.32|0|10
C|LAB|20260105|14:31:34.279472|S|10|1.32|0|10
C|LAB|20260105|14:31:35.881431|S|10|1.32|0|10
C|LAB|20260105|14:31:37.039495|S|10|1.32|0|10
C|LAB|20260105|14:31:43.290770|S|10|1.32|0|10
C|LAB|20260105|14:31:53.196440|S|10|1.32|0|10
C|LAB|20260105|14:31:53.375451|S|10|1.32|0|10
C|LAB|20260105|14:32:05.143513|S|10|1.32|0|10
C|LAB|20260105|14:33:15.631023|S|10|1.32|0|10
C|LAB|20260105|14:33:15.631023|S|10|1.32|0|10
C|LAB|20260105|14:33:15.631023|S|10|1.32|0|10
C|LAB|20260105|14:33:15.631024|S|20|1.32|0|20
C|LAB|20260105|14:33:15.631024|S|30|1.32|0|30
C|LAB|20260105|14:33:15.631024|S|10|1.32|0|10
C|LAB|20260105|14:33:28.617951|S|20|1.32|0|20
C|LAB|20260105|14:33:39.092116|S|20|1.32|0|20
C|LAB|20260105|14:33:52.400008|S|30|1.32|0|30
C|LAB|20260105|14:34:00.091913|S|10|1.32|0|10
C|LAB|20260105|14:34:14.800917|S|20|1.32|0|20
C|LAB|20260105|14:34:24.223911|S|10|1.32|0|10
C|LAB|20260105|14:34:35.286905|S|20|1.32|0|20
C|LAB|20260105|14:34:47.727449|S|10|1.32|0|10
C|LAB|20260105|14:34:54.433921|S|20|1.32|0|20
C|LAB|20260105|14:35:07.459923|S|30|1.32|0|30
C|LAB|20260105|14:35:16.007809|S|10|1.32|0|10
C|LAB|20260105|14:35:23.417897|S|10|1.32|0|10
C|LAB|20260105|14:35:32.143004|S|30|1.32|0|30
C|LAB|20260105|14:35:45.696932|S|20|1.32|0|20
C|LAB|20260105|14:35:56.678948|S|20|1.32|0|20
C|LAB|20260105|14:36:01.096972|S|10|1.32|0|10
C|LAB|20260105|14:44:55.445739|S|10|1.32|0|10
C|LAB|20260105|14:44:55.445739|S|10|1.32|0|10
C|LAB|20260105|15:13:57.373469|S|10|1.32|0|10
C|LAB|20260105|15:14:04.939847|S|14|1.32|0|14
C|LAB|20260105|15:14:05.939048|S|14|1.32|0|14
C|LAB|20260105|15:14:25.094717|S|40|1.32|0|40
C|LAB|20260105|15:14:31.077086|S|20|1.32|0|20
C|LAB|20260105|15:14:49.216482|S|10|1.32|0|10
C|LAB|20260105|15:14:52.769540|S|40|1.32|0|40
C|LAB|20260105|15:15:22.375665|S|10|1.32|0|10
C|LAB|20260105|15:15:43.489463|S|10|1.32|0|10
C|LAB|20260105|15:15:46.394446|S|10|1.32|0|10
C|LAB|20260105|15:16:01.395098|S|10|1.32|0|10
C|LAB|20260105|15:16:18.475412|S|10|1.32|0|10
C|LAB|20260105|15:16:28.562966|S|10|1.32|0|10
C|LAB|20260105|15:16:36.816890|S|10|1.32|0|10
C|LAB|20260105|15:16:36.866523|S|10|1.32|0|10
C|LAB|20260105|15:16:42.851561|S|10|1.32|0|10
C|LAB|20260105|15:16:49.729560|S|10|1.32|0|10
C|LAB|20260105|15:16:53.832564|S|10|1.32|0|10
C|LAB|20260105|15:16:54.792902|S|10|1.32|0|10
C|LAB|20260105|15:16:58.347427|S|10|1.32|0|10
C|LAB|20260105|15:17:04.453866|S|10|1.32|0|10
C|LAB|20260105|15:17:28.051490|S|10|1.32|0|10
C|LAB|20260105|15:17:59.023454|S|10|1.32|0|10
C|LAB|20260105|15:18:04.787510|S|10|1.32|0|10
C|LAB|20260105|15:18:28.040413|S|10|1.32|0|10
C|LAB|20260105|15:18:57.430439|S|10|1.32|0|10
C|LAB|20260105|15:19:22.310727|S|10|1.32|0|10
C|LAB|20260105|15:19:45.152462|S|10|1.32|0|10
C|LAB|20260105|15:19:52.233487|S|10|1.32|0|10
C|LAB|20260105|15:20:02.033507|S|10|1.32|0|10
C|LAB|20260105|15:20:09.811797|S|10|1.32|0|10
C|LAB|20260105|15:20:11.685452|S|10|1.32|0|10
C|LAB|20260105|15:20:17.127490|S|20|1.32|0|20
C|LAB|20260105|15:20:47.275225|S|10|1.32|0|10
C|LAB|20260105|15:22:16.358859|S|14|1.33|0|14
C|LAB|20260105|15:22:16.358859|S|10|1.33|0|10
C|LAB|20260105|15:26:38.564179|S|40|1.33|0|40
C|LAB|20260105|15:26:39.247779|S|80|1.33|0|80
C|LAB|20260105|15:26:44.740220|S|110|1.33|0|110
C|LAB|20260105|15:26:47.687486|S|10|1.33|0|10
C|LAB|20260105|15:26:51.717188|S|10|1.33|0|10
C|LAB|20260105|15:26:56.230852|S|10|1.33|0|10
C|LAB|20260105|15:26:56.493314|S|10|1.33|0|10
C|LAB|20260105|15:27:02.332284|S|10|1.33|0|10
C|LAB|20260105|15:27:03.390873|S|10|1.33|0|10
C|LAB|20260105|15:27:07.205937|S|10|1.33|0|10
C|LAB|20260105|15:27:15.223912|S|20|1.33|0|20
C|LAB|20260105|15:27:16.161870|S|10|1.33|0|10
C|LAB|20260105|15:27:24.449878|S|10|1.33|0|10
C|LAB|20260105|15:27:25.959897|S|10|1.33|0|10
C|LAB|20260105|15:27:34.934864|S|20|1.33|0|20
C|LAB|20260105|15:27:35.248802|S|10|1.33|0|10
C|LAB|20260105|15:27:39.313928|S|10|1.33|0|10
C|LAB|20260105|15:27:42.229856|S|10|1.33|0|10
C|LAB|20260105|15:27:44.817912|S|10|1.33|0|10
C|LAB|20260105|15:27:50.672873|S|10|1.33|0|10
C|LAB|20260105|15:27:52.584863|S|10|1.33|0|10
C|LAB|20260105|15:27:56.266925|S|10|1.33|0|10
C|LAB|20260105|15:28:02.947884|S|10|1.33|0|10
C|LAB|20260105|15:28:03.775101|S|10|1.33|0|10
C|LAB|20260105|15:28:09.117125|S|10|1.33|0|10
C|LAB|20260105|15:28:13.368903|S|10|1.33|0|10
C|LAB|20260105|15:28:15.287923|S|10|1.33|0|10
C|LAB|20260105|15:28:20.010605|S|10|1.33|0|10
C|LAB|20260105|15:28:22.417027|S|10|1.33|0|10
C|LAB|20260105|15:28:25.464876|S|10|1.33|0|10
C|LAB|20260105|15:28:31.793875|S|10|1.33|0|10
C|LAB|20260105|15:28:32.410007|S|10|1.33|0|10
C|LAB|20260105|15:28:38.137924|S|10|1.33|0|10
C|LAB|20260105|15:28:41.928914|S|10|1.33|0|10
C|LAB|20260105|15:28:44.496424|S|10|1.33|0|10
C|LAB|20260105|15:28:52.036877|S|20|1.33|0|20
C|LAB|20260105|15:28:54.557935|S|10|1.33|0|10
C|LAB|20260105|15:29:02.418936|S|10|1.33|0|10
C|LAB|20260105|15:29:04.275933|S|10|1.33|0|10
C|LAB|20260105|15:29:07.589013|S|10|1.33|0|10
C|LAB|20260105|15:29:11.717873|S|10|1.33|0|10
C|LAB|20260105|15:29:12.426902|S|10|1.33|0|10
C|LAB|20260105|15:29:20.376880|S|20|1.33|0|20
C|LAB|20260105|15:29:24.204165|S|10|1.33|0|10
C|LAB|20260105|15:29:28.307024|S|10|1.33|0|10
C|LAB|20260105|15:29:33.609999|S|10|1.33|0|10
C|LAB|20260105|15:29:37.661872|S|20|1.33|0|20
C|LAB|20260105|15:29:39.747989|S|10|1.33|0|10
C|LAB|20260105|15:29:46.740638|S|10|1.33|0|10
C|LAB|20260105|15:29:50.675874|S|10|1.33|0|10
C|LAB|20260105|15:29:52.417875|S|10|1.33|0|10
C|LAB|20260105|15:29:58.462858|S|10|1.33|0|10
C|LAB|20260105|15:30:01.436916|S|10|1.33|0|10
C|LAB|20260105|15:30:03.581925|S|10|1.33|0|10
C|LAB|20260105|15:30:08.169093|S|10|1.33|0|10
C|LAB|20260105|15:30:12.260874|S|20|1.33|0|20
C|LAB|20260105|15:30:17.104898|S|10|1.33|0|10
C|LAB|20260105|15:30:18.783009|S|10|1.33|0|10
C|LAB|20260105|15:30:23.495071|S|10|1.33|0|10
C|LAB|20260105|15:30:29.999897|S|10|1.33|0|10
C|LAB|20260105|15:30:30.624886|S|10|1.33|0|10
C|LAB|20260105|15:30:36.064423|S|10|1.33|0|10
C|LAB|20260105|15:30:37.788222|S|10|1.33|0|10
C|LAB|20260105|15:30:42.767435|S|10|1.33|0|10
C|LAB|20260105|15:30:46.825418|S|10|1.33|0|10
C|LAB|20260105|15:30:49.016906|S|10|1.33|0|10
C|LAB|20260105|15:30:55.622906|S|20|1.33|0|20
C|LAB|20260105|15:30:57.534459|S|10|1.33|0|10
C|LAB|20260105|15:31:03.339427|S|30|1.33|0|30
C|LAB|20260105|15:31:03.798463|S|10|1.33|0|10
C|LAB|20260105|15:31:07.749433|S|10|1.33|0|10
C|LAB|20260105|15:31:08.229450|S|10|1.33|0|10
C|LAB|20260105|15:31:13.378479|S|10|1.33|0|10
C|LAB|20260105|15:31:15.206406|S|10|1.33|0|10
C|LAB|20260105|15:31:21.822585|S|10|1.33|0|10
C|LAB|20260105|15:31:23.393922|S|10|1.33|0|10
C|LAB|20260105|15:31:25.581888|S|10|1.33|0|10
C|LAB|20260105|15:42:49.952696|S|15|1.32|0|15
C|LAB|20260105|15:43:18.839959|S|10|1.32|0|10
C|LAB|20260105|15:43:24.504019|S|10|1.32|0|10
C|LAB|20260105|15:43:30.336882|S|50|1.32|0|50
C|LAB|20260105|15:54:45.721057|S|110|1.32|0|110
C|LAB|20260105|15:54:51.026100|S|20|1.32|0|20
C|LAB|20260105|15:54:53.841989|S|250|1.32|0|250
C|LAB|20260105|15:54:57.030842|S|30|1.32|0|30
C|LAB|20260105|15:54:58.466836|S|30|1.32|0|30
C|LAB|20260105|15:54:58.610834|S|50|1.32|0|50
C|LAB|20260105|15:55:04.923504|S|20|1.32|0|20
C|LAB|20260105|15:55:05.088116|S|40|1.32|0|40
C|LAB|20260105|15:55:05.636505|S|10|1.32|0|10
C|LAB|20260105|15:55:09.538916|S|20|1.32|0|20
C|LAB|20260105|15:55:10.016887|S|10|1.32|0|10
C|LAB|20260105|15:55:13.803518|S|50|1.32|0|50
C|LAB|20260105|15:55:15.744400|S|10|1.32|0|10
C|LAB|20260105|15:55:16.891941|S|20|1.32|0|20
C|LAB|20260105|15:55:19.063882|S|30|1.32|0|30
C|LAB|20260105|15:55:25.578516|S|30|1.32|0|30
C|LAB|20260105|15:55:25.878404|S|10|1.32|0|10
C|LAB|20260105|15:55:28.807769|S|50|1.32|0|50
C|LAB|20260105|15:55:31.582732|S|10|1.32|0|10
C|LAB|20260105|15:55:32.578415|S|20|1.32|0|20
C|LAB|20260105|15:55:37.107577|S|50|1.32|0|50
C|LAB|20260105|15:55:37.917419|S|20|1.32|0|20
C|LAB|20260105|15:55:38.097506|S|10|1.32|0|10
C|LAB|20260105|15:55:43.473475|S|30|1.32|0|30
C|LAB|20260105|15:55:44.297558|S|20|1.32|0|20
C|LAB|20260105|15:55:44.697453|S|10|1.32|0|10
C|LAB|20260105|15:55:48.053956|S|30|1.32|0|30
C|LAB|20260105|15:57:54.745303|S|10|1.32|0|10
C|LAB|20260105|15:57:54.745304|S|40|1.32|0|40
C|LAB|20260105|15:57:54.745304|S|19|1.32|0|19
C|LABD|20260105|09:55:42.059996|S|100|22.15|0|100
C|LABD|20260105|09:59:43.648838|S|5|22.29|0|5
C|LABD|20260105|10:23:14.572190|S|300|22.63|0|300
C|LABD|20260105|10:29:28.220401|S|5|22.81|0|5
C|LABD|20260105|14:50:19.663272|S|300|22.48|0|300
C|LABD|20260105|14:59:50.670461|S|1|22.38|0|1
C|LABD|20260105|15:50:00.042578|S|300|22.05|0|300
C|LABD|20260105|15:50:00.116344|S|300|22.07|0|300
C|LABD|20260105|15:51:05.258469|S|98|21.99|0|98
C|LABU|20260105|09:44:39.406848|S|100|154.15|0|100
C|LABU|20260105|09:47:09.401003|S|1|154.13|0|1
C|LABU|20260105|09:58:06.787138|S|100|150.3|0|100
C|LABU|20260105|09:58:06.787188|S|100|150.31|0|100
C|LABU|20260105|09:58:06.788131|S|100|150.38|0|100
C|LABU|20260105|10:00:02.328740|S|10|150.35|0|10
C|LABU|20260105|10:02:54.071150|S|100|150.98|0|100
C|LABU|20260105|10:08:01.331278|S|55|149.65|0|55
C|LABU|20260105|10:08:01.331278|S|80|149.63|0|80
C|LABU|20260105|10:10:03.006949|S|100|149.08|0|100
C|LABU|20260105|10:12:44.471247|S|36|148.87|0|36
C|LABU|20260105|10:13:58.820361|S|14|149.41|0|14
C|LABU|20260105|10:13:58.820378|S|77|149.41|0|77
C|LABU|20260105|10:13:58.820414|S|9|149.41|0|9
C|LABU|20260105|10:14:23.969550|S|9|149.47|0|9
C|LABU|20260105|10:15:22.706460|S|50|148.15|0|50
C|LABU|20260105|10:15:24.230098|S|73|148.22|0|73
C|LABU|20260105|10:16:44.395025|S|1|147.8|0|1
C|LABU|20260105|10:16:51.587852|S|1|147.5|0|1
C|LABU|20260105|10:17:05.511370|S|100|147.5|0|100
C|LABU|20260105|10:17:57.194120|S|50|147.62|0|50
C|LABU|20260105|10:18:44.827538|S|100|147.72|0|100
C|LABU|20260105|10:22:32.559140|S|100|147.67|0|100
C|LABU|20260105|10:23:40.151715|S|85|146.77|0|85
C|LABU|20260105|10:23:40.151731|S|15|146.77|0|15
C|LABU|20260105|10:23:55.828437|S|3|146.71|0|3
C|LABU|20260105|10:24:27.586237|S|1|146.64|0|1
C|LABU|20260105|10:25:17.390115|S|100|146.17|0|100
C|LABU|20260105|10:27:20.686839|S|95|145.66|0|95
C|LABU|20260105|10:27:20.686839|S|5|145.66|0|5
C|LABU|20260105|10:28:20.035182|S|100|145.81|0|100
C|LABU|20260105|10:30:26.017233|S|100|145.99|0|100
C|LABU|20260105|10:34:29.593823|S|100|145.12|0|100
C|LABU|20260105|10:34:48.559882|S|100|145.37|0|100
C|LABU|20260105|10:36:14.732274|S|100|145.22|0|100
C|LABU|20260105|10:37:13.146760|S|6|145.42|0|6
C|LABU|20260105|10:37:13.146782|S|94|145.42|0|94
C|LABU|20260105|10:39:29.572563|S|100|146.185|0|100
C|LABU|20260105|10:39:31.409543|S|100|146.26|0|100
C|LABU|20260105|10:39:45.638943|S|100|146.24|0|100
C|LABU|20260105|10:42:56.661763|S|100|146.67|0|100
C|LABU|20260105|10:45:08.548667|S|100|146.76|0|100
C|LABU|20260105|10:46:25.412159|S|100|146.84|0|100
C|LABU|20260105|10:46:30.455347|S|100|147.06|0|100
C|LABU|20260105|10:47:43.872045|S|20|147.08|0|20
C|LABU|20260105|10:47:43.872045|S|80|147.1|0|80
C|LABU|20260105|10:49:12.676366|S|41|146.16|0|41
C|LABU|20260105|10:55:09.427292|S|1|145.53|0|1
C|LABU|20260105|10:59:36.152818|S|100|147.28|0|100
C|LABU|20260105|10:59:36.154051|S|1|147.44|0|1
C|LABU|20260105|10:59:36.154096|S|1|147.44|0|1
C|LABU|20260105|11:04:45.286037|S|10|148.12|0|10
C|LABU|20260105|11:05:09.144121|S|100|148.38|0|100
C|LABU|20260105|11:05:18.755892|S|100|148.33|0|100
C|LABU|20260105|11:15:27.539114|S|20|147.78|0|20
C|LABU|20260105|11:24:50.157544|S|32|147.38|0|32
C|LABU|20260105|11:42:35.555196|S|20|146.06|0|20
C|LABU|20260105|11:42:35.555690|S|100|146.1|0|100
C|LABU|20260105|12:05:33.934443|S|1|146.01|0|1
C|LABU|20260105|12:05:57.388779|S|100|145.95|0|100
C|LABU|20260105|12:07:01.462395|S|1|146.06|0|1
C|LABU|20260105|12:41:31.249569|S|2|147.12|0|2
C|LABU|20260105|12:41:31.249627|S|67|147.11|0|67
C|LABU|20260105|13:15:18.354083|S|5|147.56|0|5
C|LABU|20260105|13:15:18.437724|S|5|147.56|0|5
C|LABU|20260105|13:15:18.439753|S|5|147.56|0|5
C|LABU|20260105|13:15:18.541649|S|5|147.56|0|5
C|LABU|20260105|13:15:18.544600|S|5|147.56|0|5
C|LABU|20260105|13:23:01.272119|S|100|147.43|0|100
C|LABU|20260105|13:39:05.335883|S|1|146.24|0|1
C|LABU|20260105|14:24:13.514439|S|100|147.49|0|100
C|LABU|20260105|14:35:48.250715|S|100|147.51|0|100
C|LABU|20260105|15:57:59.456283|S|5|152.3|0|5
C|LABU|20260105|15:57:59.458704|S|5|152.3|0|5
C|LABU|20260105|15:57:59.458858|S|5|152.3|0|5
C|LABU|20260105|15:57:59.558887|S|5|152.3|0|5
C|LABU|20260105|15:57:59.562968|S|5|152.3|0|5
C|LABU|20260105|15:57:59.564197|S|5|152.3|0|5
C|LABU|20260105|15:58:03.060972|S|5|152.28|0|5
C|LABU|20260105|15:59:00.108674|S|100|152.21|0|100
C|LABX|20260105|09:35:54.120339|S|1|18.2|0|1
C|LABX|20260105|09:35:54.120349|S|1|18.2|0|1
C|LABX|20260105|09:35:54.121047|S|100|18.19|0|100
C|LABX|20260105|09:47:33.341601|S|120|17.44|0|120
C|LABX|20260105|09:47:33.341764|S|80|17.44|0|80
C|LABX|20260105|09:49:16.874355|S|100|17.13|0|100
C|LABX|20260105|09:54:06.617858|S|100|16.185|0|100
C|LABX|20260105|09:54:10.907499|S|100|16.21|0|100
C|LABX|20260105|10:24:45.667723|S|100|15.27|0|100
C|LABX|20260105|10:31:27.338427|S|50|15.35|0|50
C|LABX|20260105|10:38:12.506551|E|18|15.95|0|18
C|LABX|20260105|14:58:08.817370|S|25|14.86|0|25
C|LABX|20260105|15:31:28.360952|E|24|15.07|0|24
C|LABX|20260105|15:59:07.933236|S|72|15.24|0|72
C|LAC|20260105|09:41:51.269631|S|950|4.925|0|950
C|LAC|20260105|09:50:06.228536|S|20|4.92|0|20
C|LAC|20260105|09:50:11.370622|S|100|4.93|0|100
C|LAC|20260105|09:50:57.947300|S|100|4.92|0|100
C|LAC|20260105|09:51:37.814942|S|100|4.9|0|100
C|LAC|20260105|09:53:30.681636|S|46|4.9|0|46
C|LAC|20260105|09:53:58.874686|E|100|4.89|0|100
C|LAC|20260105|09:55:47.787172|S|100|4.91|0|100
C|LAC|20260105|09:56:14.014696|S|100|4.92|0|100
C|LAC|20260105|09:56:38.156524|S|100|4.92|0|100
C|LAC|20260105|10:00:42.049225|S|100|4.9|0|100
C|LAC|20260105|10:01:36.259191|S|91|4.91|0|91
C|LAC|20260105|10:02:35.959748|S|1600|4.93|0|1600
C|LAC|20260105|10:04:07.449879|E|100|4.96|0|100
C|LAC|20260105|10:04:11.496682|E|300|4.96|0|300
C|LAC|20260105|10:04:11.496682|E|100|4.96|0|100
C|LAC|20260105|10:04:14.447626|S|100|4.95|0|100
C|LAC|20260105|10:04:14.447626|S|100|4.95|0|100
C|LAC|20260105|10:05:04.636950|S|100|4.96|0|100
C|LAC|20260105|10:05:06.391099|S|100|4.96|0|100
C|LAC|20260105|10:05:06.563681|S|100|4.96|0|100
C|LAC|20260105|10:05:48.707086|S|100|4.97|0|100
C|LAC|20260105|10:08:29.601671|S|200|4.95|0|200
C|LAC|20260105|10:08:29.601690|S|200|4.95|0|200
C|LAC|20260105|10:10:01.923460|S|200|4.95|0|200
C|LAC|20260105|10:10:02.479095|S|200|4.95|0|200
C|LAC|20260105|10:11:52.405956|S|100|4.97|0|100
C|LAC|20260105|10:15:27.970408|S|200|5.01|0|200
C|LAC|20260105|10:15:48.687067|S|100|5.01|0|100
C|LAC|20260105|10:16:32.699330|S|100|5.03|0|100
C|LAC|20260105|10:18:10.140799|S|90|5.04|0|90
C|LAC|20260105|10:18:37.960578|E|200|5.03|0|200
C|LAC|20260105|10:18:37.960578|E|100|5.03|0|100
C|LAC|20260105|10:19:24.125927|S|300|5.05|0|300
C|LAC|20260105|10:19:24.125927|S|100|5.05|0|100
C|LAC|20260105|10:19:41.557266|S|300|5.05|0|300
C|LAC|20260105|10:19:43.350175|S|200|5.05|0|200
C|LAC|20260105|10:19:46.619954|S|64|5.05|0|64
C|LAC|20260105|10:19:46.619955|S|36|5.05|0|36
C|LAC|20260105|10:20:08.049431|S|100|5.065|0|100
C|LAC|20260105|10:20:08.056904|S|100|5.065|0|100
C|LAC|20260105|10:20:08.064876|S|100|5.065|0|100
C|LAC|20260105|10:20:08.072305|S|100|5.065|0|100
C|LAC|20260105|10:20:08.082929|S|300|5.065|0|300
C|LAC|20260105|10:20:09.363447|S|1026|5.065|0|1026
C|LAC|20260105|10:20:14.423105|S|1800|5.065|0|1800
C|LAC|20260105|10:20:15.031869|S|300|5.06|0|300
C|LAC|20260105|10:20:21.495495|S|300|5.065|0|300
C|LAC|20260105|10:20:21.495496|S|100|5.065|0|100
C|LAC|20260105|10:20:21.505731|E|200|5.065|0|200
C|LAC|20260105|10:20:32.957610|S|200|5.06|0|200
C|LAC|20260105|10:20:48.213395|S|100|5.06|0|100
C|LAC|20260105|10:20:48.213395|S|300|5.06|0|300
C|LAC|20260105|10:21:48.216603|S|100|5.08|0|100
C|LAC|20260105|10:23:28.719630|S|100|5.09|0|100
C|LAC|20260105|10:24:11.910841|S|18|5.09|0|18
C|LAC|20260105|10:24:25.200370|S|40|5.08|0|40
C|LAC|20260105|10:24:25.204841|S|39|5.08|0|39
C|LAC|20260105|10:25:35.027911|S|1|5.08|0|1
C|LAC|20260105|10:26:05.751535|S|100|5.09|0|100
C|LAC|20260105|10:27:14.029230|S|200|5.07|0|200
C|LAC|20260105|10:27:14.823761|S|377|5.06|0|377
C|LAC|20260105|10:27:14.823805|S|95|5.06|0|95
C|LAC|20260105|10:27:28.078721|S|200|5.06|0|200
C|LAC|20260105|10:29:24.397002|S|100|5.07|0|100
C|LAC|20260105|10:30:05.095897|S|1|5.07|0|1
C|LAC|20260105|10:31:05.450852|S|1|5.05|0|1
C|LAC|20260105|10:31:05.450852|S|2|5.05|0|2
C|LAC|20260105|10:31:58.530325|S|100|5.06|0|100
C|LAC|20260105|10:32:22.857313|S|500|5.07|0|500
C|LAC|20260105|10:35:46.258193|S|5|5.06|0|5
C|LAC|20260105|10:35:46.258193|S|295|5.06|0|295
C|LAC|20260105|10:39:29.288060|S|200|5.06|0|200
C|LAC|20260105|10:40:08.135443|S|100|5.08|0|100
C|LAC|20260105|10:43:54.155959|S|4|5.06|0|4
C|LAC|20260105|10:45:37.032076|S|100|5.05|0|100
C|LAC|20260105|10:47:06.257428|S|1|5.05|0|1
C|LAC|20260105|10:47:07.057718|S|100|5.06|0|100
C|LAC|20260105|10:47:20.516487|S|112|5.07|0|112
C|LAC|20260105|10:47:32.812272|S|22|5.07|0|22
C|LAC|20260105|10:50:03.706709|S|3|5.05|0|3
C|LAC|20260105|10:50:52.402329|S|100|5.05|0|100
C|LAC|20260105|10:50:52.402329|S|200|5.05|0|200
C|LAC|20260105|10:55:09.499869|S|2|5.07|0|2
C|LAC|20260105|10:56:09.882700|S|69|5.08|0|69
C|LAC|20260105|10:57:57.447658|S|9|5.08|0|9
C|LAC|20260105|10:58:05.493875|S|100|5.08|0|100
C|LAC|20260105|10:58:05.494585|S|300|5.08|0|300
C|LAC|20260105|11:00:04.419884|S|100|5.1|0|100
C|LAC|20260105|11:00:08.222125|S|100|5.1|0|100
C|LAC|20260105|11:00:21.131034|E|500|5.08|0|500
C|LAC|20260105|11:00:21.131034|E|100|5.08|0|100
C|LAC|20260105|11:00:21.131083|E|100|5.08|0|100
C|LAC|20260105|11:00:21.132776|S|27|5.08|0|27
C|LAC|20260105|11:00:21.132776|S|100|5.08|0|100
C|LAC|20260105|11:00:21.132776|S|273|5.08|0|273
C|LAC|20260105|11:00:21.132799|S|73|5.08|0|73
C|LAC|20260105|11:00:26.629273|S|100|5.07|0|100
C|LAC|20260105|11:01:46.361595|S|100|5.09|0|100
C|LAC|20260105|11:02:15.297195|S|100|5.08|0|100
C|LAC|20260105|11:02:15.297195|S|28|5.08|0|28
C|LAC|20260105|11:08:21.252813|S|1609|5.085|0|1609
C|LAC|20260105|11:08:43.575373|S|100|5.07|0|100
C|LAC|20260105|11:08:44.261026|S|100|5.08|0|100
C|LAC|20260105|11:08:44.261027|S|100|5.08|0|100
C|LAC|20260105|11:10:33.556192|S|100|5.08|0|100
C|LAC|20260105|11:11:29.750410|S|100|5.08|0|100
C|LAC|20260105|11:11:49.605798|S|100|5.07|0|100
C|LAC|20260105|11:11:52.400363|S|10|5.08|0|10
C|LAC|20260105|11:12:22.522431|S|2|5.08|0|2
C|LAC|20260105|11:16:08.585670|S|7|5.07|0|7
C|LAC|20260105|11:22:09.833838|S|100|5.06|0|100
C|LAC|20260105|11:22:09.833839|S|60|5.06|0|60
C|LAC|20260105|11:23:59.288097|S|100|5.07|0|100
C|LAC|20260105|11:24:04.572833|S|18|5.07|0|18
C|LAC|20260105|11:26:31.663057|E|100|5.07|0|100
C|LAC|20260105|11:26:31.663057|E|300|5.07|0|300
C|LAC|20260105|11:26:43.909453|S|10|5.08|0|10
C|LAC|20260105|11:27:01.892048|S|100|5.08|0|100
C|LAC|20260105|11:36:35.355426|S|100|5.04|0|100
C|LAC|20260105|11:42:52.995603|S|100|5.05|0|100
C|LAC|20260105|11:46:03.571752|S|18|5.06|0|18
C|LAC|20260105|11:46:17.350633|S|200|5.06|0|200
C|LAC|20260105|11:46:17.350633|S|100|5.06|0|100
C|LAC|20260105|11:48:25.527489|S|251|5.065|0|251
C|LAC|20260105|11:49:45.282728|S|100|5.07|0|100
C|LAC|20260105|11:50:59.515539|S|300|5.07|0|300
C|LAC|20260105|11:55:21.907880|S|400|5.08|0|400
C|LAC|20260105|11:55:21.907880|S|100|5.08|0|100
C|LAC|20260105|11:57:34.935143|S|100|5.07|0|100
C|LAC|20260105|12:01:28.657299|E|100|5.06|0|100
C|LAC|20260105|12:01:28.657300|E|2|5.06|0|2
C|LAC|20260105|12:02:12.362456|S|100|5.08|0|100
C|LAC|20260105|12:04:31.782306|S|100|5.07|0|100
C|LAC|20260105|12:05:01.343640|S|200|5.07|0|200
C|LAC|20260105|12:08:12.150540|S|11|5.09|0|11
C|LAC|20260105|12:09:57.137979|S|4|5.09|0|4
C|LAC|20260105|12:09:57.254039|S|1|5.09|0|1
C|LAC|20260105|12:12:48.009556|S|100|5.09|0|100
C|LAC|20260105|12:22:36.117875|E|100|5.09|0|100
C|LAC|20260105|12:22:36.117875|E|280|5.09|0|280
C|LAC|20260105|12:22:36.143275|S|100|5.09|0|100
C|LAC|20260105|12:22:50.171683|S|100|5.09|0|100
C|LAC|20260105|12:26:09.193957|S|11|5.1|0|11
C|LAC|20260105|12:27:49.022346|S|100|5.09|0|100
C|LAC|20260105|12:29:46.361805|S|2|5.11|0|2
C|LAC|20260105|12:30:41.024903|S|100|5.11|0|100
C|LAC|20260105|12:34:50.442215|S|100|5.115|0|100
C|LAC|20260105|12:34:50.442216|S|100|5.12|0|100
C|LAC|20260105|12:41:35.589781|S|100|5.13|0|100
C|LAC|20260105|12:44:07.312316|S|500|5.12|0|500
C|LAC|20260105|12:45:51.504389|S|300|5.12|0|300
C|LAC|20260105|12:51:03.919561|S|18|5.14|0|18
C|LAC|20260105|12:51:03.919562|S|100|5.14|0|100
C|LAC|20260105|12:51:05.089195|S|200|5.13|0|200
C|LAC|20260105|12:51:05.089195|S|100|5.13|0|100
C|LAC|20260105|12:51:11.507608|S|400|5.14|0|400
C|LAC|20260105|12:52:30.051289|S|200|5.16|0|200
C|LAC|20260105|12:52:30.051289|S|100|5.16|0|100
C|LAC|20260105|12:54:38.499247|S|100|5.18|0|100
C|LAC|20260105|12:54:38.499248|S|200|5.18|0|200
C|LAC|20260105|12:56:11.305830|S|1|5.18|0|1
C|LAC|20260105|12:57:04.923388|S|87|5.18|0|87
C|LAC|20260105|12:57:04.923530|S|12|5.18|0|12
C|LAC|20260105|12:57:04.923531|S|101|5.18|0|101
C|LAC|20260105|12:57:10.493137|S|100|5.18|0|100
C|LAC|20260105|12:57:12.220650|S|18|5.19|0|18
C|LAC|20260105|12:57:24.376205|S|379|5.195|0|379
C|LAC|20260105|13:00:49.867037|E|279|5.17|0|279
C|LAC|20260105|13:00:49.867037|E|100|5.17|0|100
C|LAC|20260105|13:00:49.868258|S|100|5.17|0|100
C|LAC|20260105|13:00:50.165650|E|100|5.175|0|100
C|LAC|20260105|13:07:52.407709|S|100|5.16|0|100
C|LAC|20260105|13:09:57.126234|S|100|5.17|0|100
C|LAC|20260105|13:09:57.126234|S|203|5.17|0|203
C|LAC|20260105|13:15:40.328524|E|100|5.17|0|100
C|LAC|20260105|13:18:23.712200|S|400|5.17|0|400
C|LAC|20260105|13:20:34.679524|S|200|5.17|0|200
C|LAC|20260105|13:21:09.100273|S|100|5.17|0|100
C|LAC|20260105|13:32:36.641572|S|205|5.19|0|205
C|LAC|20260105|13:34:45.446251|S|100|5.18|0|100
C|LAC|20260105|13:46:11.822385|S|100|5.21|0|100
C|LAC|20260105|13:46:13.227053|S|100|5.21|0|100
C|LAC|20260105|13:47:15.580599|S|200|5.22|0|200
C|LAC|20260105|13:56:35.885911|S|700|5.2|0|700
C|LAC|20260105|14:02:26.891607|S|18|5.22|0|18
C|LAC|20260105|14:12:35.061112|S|43|5.21|0|43
C|LAC|20260105|14:12:35.061113|S|10|5.21|0|10
C|LAC|20260105|14:16:39.011002|S|200|5.22|0|200
C|LAC|20260105|14:25:18.757677|S|1|5.24|0|1
C|LAC|20260105|14:25:48.952561|S|700|5.24|0|700
C|LAC|20260105|14:25:58.938575|S|200|5.24|0|200
C|LAC|20260105|14:30:16.256994|S|100|5.25|0|100
C|LAC|20260105|14:33:35.419952|S|5|5.26|0|5
C|LAC|20260105|14:38:00.224033|S|114|5.27|0|114
C|LAC|20260105|14:39:41.967672|S|20|5.275|0|20
C|LAC|20260105|14:40:08.239009|S|100|5.27|0|100
C|LAC|20260105|14:40:08.239009|S|43|5.27|0|43
C|LAC|20260105|14:40:08.240094|S|57|5.27|0|57
C|LAC|20260105|14:50:42.229086|S|10|5.26|0|10
C|LAC|20260105|14:50:46.587739|E|100|5.25|0|100
C|LAC|20260105|14:50:46.587958|S|100|5.25|0|100
C|LAC|20260105|14:50:46.588992|S|100|5.25|0|100
C|LAC|20260105|14:57:59.885211|S|52|5.27|0|52
C|LAC|20260105|14:58:01.927928|S|111|5.27|0|111
C|LAC|20260105|14:58:07.154665|S|200|5.27|0|200
C|LAC|20260105|14:58:45.482756|S|10|5.26|0|10
C|LAC|20260105|14:59:19.490417|S|200|5.27|0|200
C|LAC|20260105|14:59:19.490417|S|200|5.27|0|200
C|LAC|20260105|14:59:19.490418|S|13|5.27|0|13
C|LAC|20260105|15:01:06.013106|S|24|5.27|0|24
C|LAC|20260105|15:06:09.696305|S|100|5.26|0|100
C|LAC|20260105|15:08:14.270941|S|100|5.26|0|100
C|LAC|20260105|15:10:44.628610|E|100|5.24|0|100
C|LAC|20260105|15:10:44.628610|E|200|5.24|0|200
C|LAC|20260105|15:26:25.529715|S|100|5.24|0|100
C|LAC|20260105|15:27:32.622835|E|100|5.24|0|100
C|LAC|20260105|15:29:46.720497|S|200|5.25|0|200
C|LAC|20260105|15:29:52.119081|S|23|5.25|0|23
C|LAC|20260105|15:30:58.928478|S|66|5.25|0|66
C|LAC|20260105|15:30:59.043024|S|1|5.25|0|1
C|LAC|20260105|15:32:03.810483|E|100|5.23|0|100
C|LAC|20260105|15:32:10.043359|S|100|5.24|0|100
C|LAC|20260105|15:32:10.043359|S|100|5.24|0|100
C|LAC|20260105|15:35:15.315826|S|200|5.235|0|200
C|LAC|20260105|15:35:15.316048|S|100|5.24|0|100
C|LAC|20260105|15:35:17.353033|S|100|5.24|0|100
C|LAC|20260105|15:35:19.354528|S|100|5.24|0|100
C|LAC|20260105|15:40:29.727402|S|200|5.24|0|200
C|LAC|20260105|15:40:31.735575|S|100|5.24|0|100
C|LAC|20260105|15:40:33.738111|S|200|5.24|0|200
C|LAC|20260105|15:45:33.828235|S|200|5.24|0|200
C|LAC|20260105|15:47:43.125922|S|200|5.24|0|200
C|LAC|20260105|15:47:45.175589|S|200|5.24|0|200
C|LAC|20260105|15:47:47.176682|S|200|5.24|0|200
C|LAC|20260105|15:50:02.206241|S|100|5.23|0|100
C|LAC|20260105|15:50:02.479856|S|100|5.23|0|100
C|LAC|20260105|15:50:04.225476|S|68|5.23|0|68
C|LAC|20260105|15:50:17.573858|S|100|5.21|0|100
C|LAC|20260105|15:50:17.573911|S|200|5.21|0|200
C|LAC|20260105|15:50:17.573911|S|300|5.21|0|300
C|LAC|20260105|15:50:17.574341|S|100|5.21|0|100
C|LAC|20260105|15:50:17.574853|S|300|5.21|0|300
C|LAC|20260105|15:50:17.574854|S|1100|5.21|0|1100
C|LAC|20260105|15:50:30.250927|S|148|5.215|0|148
C|LAC|20260105|15:50:30.250928|S|652|5.215|0|652
C|LAC|20260105|15:53:12.856811|S|25|5.23|0|25
C|LAC|20260105|15:54:17.382245|S|100|5.22|0|100
C|LAC|20260105|15:54:32.625848|S|100|5.22|0|100
C|LAC|20260105|15:54:36.130305|S|100|5.22|0|100
C|LAC|20260105|15:55:00.196416|S|300|5.23|0|300
C|LAC|20260105|15:55:20.284410|S|300|5.23|0|300
C|LAC|20260105|15:56:52.327029|S|18|5.23|0|18
C|LAC|20260105|15:58:01.062845|S|300|5.22|0|300
C|LAC|20260105|15:58:19.313902|S|300|5.22|0|300
C|LAC|20260105|15:58:20.837735|S|16|5.22|0|16
C|LAC|20260105|15:58:30.722650|S|300|5.22|0|300
C|LAC|20260105|15:58:44.161930|S|200|5.22|0|200
C|LAC|20260105|15:58:54.766436|S|200|5.22|0|200
C|LAC|20260105|15:59:00.036230|S|300|5.22|0|300
C|LAC|20260105|15:59:00.053394|S|300|5.22|0|300
C|LAC|20260105|15:59:00.999259|S|100|5.22|0|100
C|LAC|20260105|15:59:00.999349|S|100|5.22|0|100
C|LAC|20260105|15:59:19.714377|S|100|5.22|0|100
C|LAC|20260105|15:59:21.130064|S|100|5.22|0|100
C|LAC|20260105|15:59:21.342672|S|100|5.22|0|100
C|LAC|20260105|15:59:29.677551|S|500|5.22|0|500
C|LAC|20260105|15:59:29.677814|S|300|5.22|0|300
C|LAC|20260105|15:59:29.677814|S|300|5.22|0|300
C|LAC|20260105|15:59:41.966026|S|100|5.22|0|100
C|LAC|20260105|15:59:45.742994|S|800|5.22|0|800
C|LAC|20260105|15:59:52.526051|S|7|5.23|0|7
C|LAC|20260105|15:59:54.059343|S|72|5.23|0|72
C|LAC|20260105|15:59:55.105175|S|11|5.23|0|11
C|LAC|20260105|15:59:55.978987|S|74|5.23|0|74
C|LAC|20260105|15:59:56.062251|S|5|5.23|0|5
C|LAC|20260105|15:59:56.694583|S|97|5.23|0|97
C|LAC|20260105|15:59:58.096612|S|30|5.22|0|30
C|LAD|20260105|09:31:26.124872|S|40|328.545|0|40
C|LAD|20260105|09:31:28.091616|S|75|329.97|0|75
C|LAD|20260105|09:36:23.172643|S|40|330.07|0|40
C|LAD|20260105|09:45:16.247824|S|8|328.72|0|8
C|LAD|20260105|09:46:09.653236|S|10|328.44|0|10
C|LAD|20260105|09:46:09.653237|S|10|328.45|0|10
C|LAD|20260105|09:46:09.653237|S|12|328.72|0|12
C|LAD|20260105|09:46:09.653292|S|20|328.72|0|20
C|LAD|20260105|09:46:53.981316|S|16|329.21|0|16
C|LAD|20260105|09:46:53.981392|S|40|329.21|0|40
C|LAD|20260105|09:46:53.981392|S|24|329.21|0|24
C|LAD|20260105|09:59:35.861872|S|3|327.06|0|3
C|LAD|20260105|09:59:50.145865|S|1|327.06|0|1
C|LAD|20260105|10:00:00.507278|S|18|327.06|0|18
C|LAD|20260105|10:00:00.507287|S|18|327.06|0|18
C|LAD|20260105|10:01:32.594283|S|16|327.03|0|16
C|LAD|20260105|10:01:32.594299|S|24|327.03|0|24
C|LAD|20260105|10:01:47.916443|S|25|327.46|0|25
C|LAD|20260105|10:01:47.916953|S|15|327.46|0|15
C|LAD|20260105|10:07:22.655817|S|40|327.22|0|40
C|LAD|20260105|10:09:36.076796|S|50|328.295|0|50
C|LAD|20260105|10:26:09.587209|S|80|329.76|0|80
C|LAD|20260105|10:44:06.189640|S|40|327.845|0|40
C|LAD|20260105|10:44:30.376118|S|40|328.35|0|40
C|LAD|20260105|10:44:30.551163|S|12|328.41|0|12
C|LAD|20260105|10:44:34.595977|S|6|328.42|0|6
C|LAD|20260105|10:44:34.595977|S|34|328.42|0|34
C|LAD|20260105|10:44:34.596130|S|6|328.42|0|6
C|LAD|20260105|10:47:13.139750|S|5|325.62|0|5
C|LAD|20260105|10:47:13.139750|S|10|325.66|0|10
C|LAD|20260105|10:47:13.139751|S|7|325.72|0|7
C|LAD|20260105|10:47:29.805779|S|22|325.26|0|22
C|LAD|20260105|10:47:35.523760|S|17|325.39|0|17
C|LAD|20260105|10:47:35.523760|S|5|325.35|0|5
C|LAD|20260105|10:47:59.084265|S|5|325.39|0|5
C|LAD|20260105|10:50:23.531316|S|5|325.44|0|5
C|LAD|20260105|11:00:20.676242|S|40|323.85|0|40
C|LAD|20260105|11:00:24.690097|S|12|323.85|0|12
C|LAD|20260105|11:00:24.690097|S|1|323.73|0|1
C|LAD|20260105|11:00:26.687859|S|13|323.85|0|13
C|LAD|20260105|11:01:12.223529|S|27|323.85|0|27
C|LAD|20260105|11:01:12.618539|S|80|324.02|0|80
C|LAD|20260105|11:04:02.823705|S|80|324.07|0|80
C|LAD|20260105|11:25:37.403928|S|4|326.59|0|4
C|LAD|20260105|11:26:58.006875|S|80|326.86|0|80
C|LAD|20260105|11:47:34.375534|S|4|329.22|0|4
C|LAD|20260105|11:47:34.375534|S|1|329.22|0|1
C|LAD|20260105|11:48:15.785298|S|1|329.22|0|1
C|LAD|20260105|11:48:15.806318|S|35|329.22|0|35
C|LAD|20260105|11:57:07.391639|S|9|330.2|0|9
C|LAD|20260105|11:57:07.391653|S|31|330.2|0|31
C|LAD|20260105|12:03:53.109587|S|1|332.31|0|1
C|LAD|20260105|12:04:13.051579|S|4|332.24|0|4
C|LAD|20260105|12:04:56.837504|S|3|332.16|0|3
C|LAD|20260105|12:07:31.745894|S|37|332.39|0|37
C|LAD|20260105|12:07:31.745959|S|3|332.39|0|3
C|LAD|20260105|12:13:11.439883|S|5|332.11|0|5
C|LAD|20260105|12:17:07.765381|S|19|330.98|0|19
C|LAD|20260105|12:17:07.765381|S|2|330.96|0|2
C|LAD|20260105|12:17:08.744996|S|40|330.61|0|40
C|LAD|20260105|12:17:27.266696|S|19|331.13|0|19
C|LAD|20260105|12:17:40.121740|S|2|331.13|0|2
C|LAD|20260105|12:19:20.376868|S|40|331.085|0|40
C|LAD|20260105|12:28:10.443586|S|4|331.055|0|4
C|LAD|20260105|12:30:24.412192|S|1|330.68|0|1
C|LAD|20260105|12:33:22.076295|S|40|330.34|0|40
C|LAD|20260105|12:35:29.573069|S|4|330.41|0|4
C|LAD|20260105|12:35:57.344512|S|15|330.41|0|15
C|LAD|20260105|12:49:22.843403|S|14|331.07|0|14
C|LAD|20260105|12:49:22.843403|S|26|331.07|0|26
C|LAD|20260105|12:57:58.042254|S|1|330.78|0|1
C|LAD|20260105|12:58:27.238103|S|39|330.65|0|39
C|LAD|20260105|12:58:56.968513|S|4|330.78|0|4
C|LAD|20260105|12:59:08.951188|S|36|330.78|0|36
C|LAD|20260105|13:02:02.083791|S|40|330.66|0|40
C|LAD|20260105|13:32:09.672681|S|21|331.23|0|21
C|LAD|20260105|14:16:07.751945|S|16|332.51|0|16
C|LAD|20260105|14:16:37.196050|S|11|332.51|0|11
C|LAD|20260105|14:21:11.430438|S|4|332.51|0|4
C|LAD|20260105|15:10:10.122937|S|17|330.12|0|17
C|LAD|20260105|15:11:09.563790|S|20|330.18|0|20
C|LAD|20260105|15:11:09.563832|S|20|330.18|0|20
C|LAD|20260105|15:11:09.563842|S|20|330.24|0|20
C|LAD|20260105|15:29:10.867946|S|19|330.3|0|19
C|LAD|20260105|15:35:51.523899|S|1|330.44|0|1
C|LAD|20260105|15:35:54.598690|S|2|330.46|0|2
C|LAD|20260105|15:36:46.431036|S|1|330.04|0|1
C|LAD|20260105|15:36:47.512264|S|38|330.04|0|38
C|LAD|20260105|15:38:22.493990|S|81|329.8|0|81
C|LAD|20260105|15:38:58.558090|S|40|329.76|0|40
C|LAD|20260105|15:39:17.356095|S|40|329.67|0|40
C|LAD|20260105|15:44:42.863545|S|1|329.83|0|1
C|LAD|20260105|15:44:46.578756|S|2|329.83|0|2
C|LAD|20260105|15:44:49.810636|S|1|329.91|0|1
C|LAD|20260105|15:44:55.637612|S|1|329.91|0|1
C|LAD|20260105|15:45:32.718944|S|2|329.85|0|2
C|LAD|20260105|15:46:25.539737|S|2|329.98|0|2
C|LAD|20260105|15:46:40.114361|S|1|329.97|0|1
C|LAD|20260105|15:47:45.897585|S|33|329.92|0|33
C|LAD|20260105|15:47:47.032583|S|12|329.99|0|12
C|LAD|20260105|15:47:58.028401|S|1|329.99|0|1
C|LAD|20260105|15:48:11.525462|S|27|329.99|0|27
C|LAD|20260105|15:49:55.155887|S|69|329.595|0|69
C|LAD|20260105|15:53:17.286021|S|10|329.3|0|10
C|LAD|20260105|15:57:09.635126|S|40|328.63|0|40
C|LAD|20260105|15:57:09.635126|S|18|328.67|0|18
C|LAD|20260105|15:57:09.635135|S|40|328.67|0|40
C|LAD|20260105|15:57:09.657053|S|40|328.75|0|40
C|LAD|20260105|15:57:09.657328|S|40|328.79|0|40
C|LAD|20260105|15:57:09.662915|S|40|328.8|0|40
C|LAD|20260105|15:57:09.672124|S|20|328.8|0|20
C|LAD|20260105|15:57:09.680343|S|19|328.8|0|19
C|LAD|20260105|15:58:35.672018|S|13|329.14|0|13
C|LAD|20260105|15:58:35.672018|S|5|329.04|0|5
C|LAD|20260105|15:59:05.584691|S|3|328.9|0|3
C|LAD|20260105|15:59:16.207547|S|40|328.67|0|40
C|LAD|20260105|15:59:51.785802|S|3|328.55|0|3
C|LAD|20260105|15:59:54.102119|S|1|328.55|0|1
C|LAD|20260105|15:59:54.537110|S|1|328.54|0|1
C|LADR|20260105|10:06:02.342111|S|100|11.01|0|100
C|LADR|20260105|10:46:46.252390|S|94|11.03|0|94
C|LADR|20260105|11:07:22.004404|S|100|10.995|0|100
C|LADR|20260105|11:18:56.632315|S|67|11.01|0|67
C|LADR|20260105|11:24:56.940553|S|100|11.02|0|100
C|LADR|20260105|11:24:57.636538|S|100|11.02|0|100
C|LADR|20260105|11:53:03.257426|S|16|11.04|0|16
C|LADR|20260105|12:04:13.196045|S|86|11.04|0|86
C|LADR|20260105|12:40:01.347406|S|1|11.09|0|1
C|LADR|20260105|12:46:56.052257|S|4|11.1|0|4
C|LADR|20260105|13:04:30.184262|S|70|11.105|0|70
C|LADR|20260105|13:46:11.257744|S|15|11.08|0|15
C|LADR|20260105|13:55:29.203315|S|81|11.08|0|81
C|LADR|20260105|14:58:53.192263|S|57|11.11|0|57
C|LADR|20260105|15:30:56.783512|S|16|11.13|0|16
C|LADR|20260105|15:31:11.899314|S|100|11.125|0|100
C|LADR|20260105|15:36:15.670125|S|100|11.11|0|100
C|LADR|20260105|15:41:29.194649|S|66|11.105|0|66
C|LADR|20260105|15:43:59.520727|S|81|11.1|0|81
C|LADR|20260105|15:46:08.371053|S|20|11.105|0|20
C|LADR|20260105|15:46:08.371053|S|53|11.105|0|53
C|LADR|20260105|15:48:04.001425|S|20|11.105|0|20
C|LADR|20260105|15:48:04.001425|S|20|11.105|0|20
C|LADR|20260105|15:58:50.416474|S|20|11.075|0|20
C|LADR|20260105|15:58:50.416474|S|46|11.07|0|46
C|LADR|20260105|15:59:20.669905|S|15|11.08|0|15
C|LADR|20260105|15:59:20.671373|S|1|11.08|0|1
C|LADR|20260105|15:59:20.750608|S|100|11.085|0|100
C|LADR|20260105|15:59:27.855164|S|20|11.085|0|20
C|LADR|20260105|15:59:30.455567|S|87|11.08|0|87
C|LADR|20260105|15:59:44.005064|S|100|11.08|0|100
C|LADR|20260105|15:59:44.599691|S|2|11.07|0|2
C|LADR|20260105|15:59:44.599691|S|100|11.07|0|100
C|LADR|20260105|15:59:50.837063|S|18|11.075|0|18
C|LADR|20260105|15:59:50.856563|S|2|11.07|0|2
C|LADR|20260105|15:59:53.314221|S|100|11.07|0|100
C|LADR|20260105|15:59:54.033003|S|100|11.07|0|100
C|LADR|20260105|15:59:54.816471|S|100|11.07|0|100
C|LADR|20260105|15:59:54.962901|S|45|11.075|0|45
C|LADR|20260105|15:59:55.158141|S|6|11.075|0|6
C|LADR|20260105|15:59:56.276547|S|27|11.075|0|27
C|LADR|20260105|15:59:57.932201|S|41|11.07|0|41
C|LAES|20260105|09:31:05.252807|S|100|4.41|0|100
C|LAES|20260105|09:34:33.747701|S|11|4.445|0|11
C|LAES|20260105|09:34:33.748509|S|11|4.445|0|11
C|LAES|20260105|09:38:24.238003|S|200|4.52|0|200
C|LAES|20260105|09:45:33.013470|S|200|4.49|0|200
C|LAES|20260105|09:53:49.065863|S|100|4.5|0|100
C|LAES|20260105|09:54:56.360234|S|98|4.54|0|98
C|LAES|20260105|10:01:01.133452|S|100|4.42|0|100
C|LAES|20260105|10:09:39.822471|S|100|4.43|0|100
C|LAES|20260105|10:17:12.151182|S|661|4.49|0|661
C|LAES|20260105|10:17:12.151210|S|1155|4.49|0|1155
C|LAES|20260105|10:17:12.151246|S|300|4.49|0|300
C|LAES|20260105|10:17:12.151308|S|200|4.49|0|200
C|LAES|20260105|10:17:12.151321|S|100|4.49|0|100
C|LAES|20260105|10:17:12.151357|S|300|4.49|0|300
C|LAES|20260105|10:17:53.012712|S|100|4.475|0|100
C|LAES|20260105|10:23:50.661380|S|100|4.46|0|100
C|LAES|20260105|10:23:50.661380|S|31|4.46|0|31
C|LAES|20260105|10:27:41.637750|S|100|4.44|0|100
C|LAES|20260105|10:35:58.011989|S|300|4.455|0|300
C|LAES|20260105|10:49:57.266079|S|100|4.41|0|100
C|LAES|20260105|10:49:57.266798|S|100|4.41|0|100
C|LAES|20260105|11:09:16.881575|S|51|4.45|0|51
C|LAES|20260105|11:09:16.881576|S|62|4.45|0|62
C|LAES|20260105|11:16:48.121173|S|100|4.43|0|100
C|LAES|20260105|11:22:07.651852|S|300|4.4|0|300
C|LAES|20260105|11:25:38.650207|S|90|4.4|0|90
C|LAES|20260105|11:28:34.048553|S|100|4.385|0|100
C|LAES|20260105|11:29:58.592860|S|300|4.38|0|300
C|LAES|20260105|11:29:58.592860|S|100|4.38|0|100
C|LAES|20260105|11:29:58.601119|E|100|4.38|0|100
C|LAES|20260105|12:07:43.430291|S|4|4.385|0|4
C|LAES|20260105|12:11:02.281674|S|16|4.39|0|16
C|LAES|20260105|12:14:03.365123|S|100|4.42|0|100
C|LAES|20260105|12:39:19.447982|S|300|4.425|0|300
C|LAES|20260105|12:49:03.606897|S|100|4.43|0|100
C|LAES|20260105|12:49:20.791296|S|200|4.425|0|200
C|LAES|20260105|13:06:42.580097|S|4|4.4|0|4
C|LAES|20260105|13:06:42.580097|S|185|4.395|0|185
C|LAES|20260105|13:28:21.854724|S|359|4.415|0|359
C|LAES|20260105|13:28:21.854807|S|141|4.415|0|141
C|LAES|20260105|13:28:21.860731|S|218|4.415|0|218
C|LAES|20260105|13:42:04.471234|S|100|4.42|0|100
C|LAES|20260105|13:59:29.284359|S|200|4.475|0|200
C|LAES|20260105|14:11:12.363355|S|100|4.47|0|100
C|LAES|20260105|14:30:14.968176|S|100|4.485|0|100
C|LAES|20260105|14:41:49.724808|S|100|4.44|0|100
C|LAES|20260105|14:57:10.619572|S|396|4.495|0|396
C|LAES|20260105|14:57:11.035085|S|200|4.495|0|200
C|LAES|20260105|15:00:11.160805|S|100|4.5|0|100
C|LAES|20260105|15:45:51.147898|S|500|4.395|0|500
C|LAES|20260105|15:50:51.435780|S|400|4.345|0|400
C|LAES|20260105|15:50:56.314917|S|400|4.345|0|400
C|LAES|20260105|15:51:04.163124|S|10|4.34|0|10
C|LAES|20260105|15:51:07.280759|S|400|4.345|0|400
C|LAES|20260105|15:51:14.128547|S|200|4.345|0|200
C|LAES|20260105|15:51:20.033546|S|400|4.345|0|400
C|LAES|20260105|15:51:33.941880|S|360|4.345|0|360
C|LAES|20260105|15:52:37.811268|S|500|4.35|0|500
C|LAES|20260105|15:57:29.336592|S|11|4.345|0|11
C|LAES|20260105|15:58:34.829044|S|93|4.36|0|93
C|LAES|20260105|15:59:48.688450|S|64|4.34|0|64
C|LAES|20260105|15:59:49.372427|S|25|4.34|0|25
C|LAES|20260105|15:59:50.636650|S|50|4.34|0|50
C|LAES|20260105|15:59:50.636650|S|50|4.34|0|50
C|LAES|20260105|15:59:53.229377|S|300|4.35|0|300
C|LAES|20260105|15:59:56.266670|S|80|4.35|0|80
C|LAES|20260105|15:59:57.041126|S|45|4.35|0|45
C|LAKE|20260105|10:41:44.764260|S|69|9.08|0|69
C|LAKE|20260105|11:19:29.043368|S|27|8.91|0|27
C|LAKE|20260105|11:19:29.043368|S|144|8.91|0|144
C|LAKE|20260105|11:20:21.478882|S|80|8.91|0|80
C|LAKE|20260105|12:40:28.390096|S|100|9.2|0|100
C|LAKE|20260105|13:03:32.117686|S|98|9.35|0|98
C|LAKE|20260105|15:48:36.829017|S|20|9.22|0|20
C|LAMR|20260105|10:08:13.023455|S|7|124.15|0|7
C|LAMR|20260105|10:08:13.023585|S|10|124.15|0|10
C|LAMR|20260105|10:09:53.375662|S|2|124.055|0|2
C|LAMR|20260105|13:35:53.137197|S|1|124.86|0|1
C|LAMR|20260105|15:52:24.498642|S|1|124.66|0|1
C|LAMR|20260105|15:58:15.352714|S|100|124.53|0|100
C|LAND|20260105|10:08:26.352336|S|100|9.16|0|100
C|LAND|20260105|10:32:08.292513|S|100|9.165|0|100
C|LAND|20260105|10:32:11.240948|S|100|9.16|0|100
C|LAND|20260105|10:42:49.407228|S|100|9.18|0|100
C|LAND|20260105|10:47:03.452135|S|100|9.19|0|100
C|LAND|20260105|11:08:03.359681|S|5|9.21|0|5
C|LAND|20260105|11:13:43.085498|S|1000|9.22|0|1000
C|LAND|20260105|11:21:48.330147|S|100|9.23|0|100
C|LAND|20260105|11:40:09.179266|S|100|9.24|0|100
C|LAND|20260105|12:28:29.437262|S|7|9.24|0|7
C|LAND|20260105|12:30:00.572373|S|93|9.24|0|93
C|LAND|20260105|12:35:46.537026|S|100|9.235|0|100
C|LAND|20260105|12:35:46.537381|S|100|9.24|0|100
C|LAND|20260105|12:38:28.037061|S|7|9.235|0|7
C|LAND|20260105|12:39:05.044947|S|7|9.24|0|7
C|LAND|20260105|12:39:52.622971|S|3|9.24|0|3
C|LAND|20260105|13:02:50.457267|S|6|9.25|0|6
C|LAND|20260105|13:35:00.497512|S|100|9.25|0|100
C|LAND|20260105|13:39:05.036750|S|6|9.26|0|6
C|LAND|20260105|13:39:54.760954|S|4|9.26|0|4
C|LAND|20260105|13:50:12.752112|S|69|9.26|0|69
C|LAND|20260105|13:55:29.323443|S|100|9.28|0|100
C|LAND|20260105|14:23:22.981793|S|100|9.3|0|100
C|LAND|20260105|14:48:56.310848|S|100|9.33|0|100
C|LAND|20260105|15:03:57.957275|S|7|9.33|0|7
C|LAND|20260105|15:03:59.317766|S|78|9.33|0|78
C|LAND|20260105|15:05:01.856873|S|67|9.33|0|67
C|LAND|20260105|15:05:33.810750|S|100|9.33|0|100
C|LAND|20260105|15:30:14.543027|S|7|9.3|0|7
C|LAND|20260105|15:30:33.476755|S|3|9.3|0|3
C|LAND|20260105|15:39:11.180607|S|100|9.29|0|100
C|LAND|20260105|15:43:05.013969|S|100|9.28|0|100
C|LAND|20260105|15:45:56.641466|S|95|9.285|0|95
C|LAND|20260105|15:46:17.616818|S|72|9.285|0|72
C|LAND|20260105|15:49:54.173779|S|5|9.28|0|5
C|LAND|20260105|15:50:12.767844|S|100|9.29|0|100
C|LAND|20260105|15:50:41.416598|S|89|9.29|0|89
C|LAND|20260105|15:55:12.840006|S|81|9.29|0|81
C|LAND|20260105|15:56:25.656533|S|69|9.29|0|69
C|LAND|20260105|15:56:36.876541|S|31|9.29|0|31
C|LAND|20260105|15:56:57.353876|S|8|9.29|0|8
C|LAND|20260105|15:57:11.302478|S|97|9.29|0|97
C|LAND|20260105|15:57:42.452848|S|100|9.29|0|100
C|LAND|20260105|15:57:47.176497|S|92|9.29|0|92
C|LAND|20260105|15:57:58.274607|S|8|9.29|0|8
C|LAND|20260105|15:58:51.555377|S|6|9.3|0|6
C|LAND|20260105|15:59:50.797084|S|43|9.3|0|43
C|LAND|20260105|15:59:52.252561|S|100|9.3|0|100
C|LAND|20260105|15:59:52.993338|S|10|9.3|0|10
C|LAND|20260105|15:59:54.216692|S|3|9.3|0|3
C|LAND|20260105|15:59:55.119732|S|32|9.3|0|32
C|LAND|20260105|15:59:58.143384|S|1|9.3|0|1
C|LAPR|20260105|14:55:15.544252|S|2|25.19|0|2
C|LAR|20260105|09:35:56.408797|S|200|5.89|0|200
C|LAR|20260105|10:11:04.974425|S|100|5.83|0|100
C|LAR|20260105|10:43:45.490202|S|100|5.96|0|100
C|LAR|20260105|11:00:56.824466|S|24|5.97|0|24
C|LAR|20260105|11:08:44.128272|S|50|5.97|0|50
C|LAR|20260105|11:29:51.974796|S|3|5.95|0|3
C|LAR|20260105|11:33:50.082657|S|300|5.915|0|300
C|LAR|20260105|11:41:31.230872|S|3|5.94|0|3
C|LAR|20260105|11:44:14.917812|S|8|5.945|0|8
C|LAR|20260105|12:09:21.071548|S|9|5.92|0|9
C|LAR|20260105|12:28:40.372299|S|100|5.89|0|100
C|LAR|20260105|12:44:49.837322|S|1|5.905|0|1
C|LAR|20260105|12:51:17.113036|S|14|5.92|0|14
C|LAR|20260105|12:56:07.823478|S|29|5.95|0|29
C|LAR|20260105|13:00:36.904687|S|17|5.96|0|17
C|LAR|20260105|13:12:29.532884|S|80|5.97|0|80
C|LAR|20260105|13:43:57.010850|S|100|6.01|0|100
C|LAR|20260105|13:43:57.010850|S|48|6.01|0|48
C|LAR|20260105|13:48:32.172521|S|8|6.02|0|8
C|LAR|20260105|13:51:48.250970|S|100|6.02|0|100
C|LAR|20260105|13:51:48.250970|S|100|6.02|0|100
C|LAR|20260105|13:52:39.099417|S|100|6.02|0|100
C|LAR|20260105|14:03:58.012174|S|8|6.02|0|8
C|LAR|20260105|14:05:36.337544|S|8|6.02|0|8
C|LAR|20260105|14:06:32.498340|S|100|6.01|0|100
C|LAR|20260105|14:28:18.884417|S|8|6|0|8
C|LAR|20260105|14:28:59.027256|S|8|6|0|8
C|LAR|20260105|14:29:49.969996|S|6|6|0|6
C|LAR|20260105|14:42:05.166174|S|100|6.01|0|100
C|LAR|20260105|14:48:32.234215|S|100|6.01|0|100
C|LAR|20260105|14:48:32.234215|S|28|6.01|0|28
C|LAR|20260105|14:51:42.568315|S|8|6.03|0|8
C|LAR|20260105|14:58:11.216075|S|8|6.04|0|8
C|LAR|20260105|14:59:08.839062|S|8|6.04|0|8
C|LAR|20260105|15:00:11.622257|S|100|6.03|0|100
C|LAR|20260105|15:00:22.479511|S|100|6.03|0|100
C|LAR|20260105|15:00:22.480884|S|100|6.03|0|100
C|LAR|20260105|15:00:22.480884|S|100|6.03|0|100
C|LAR|20260105|15:01:00.698676|S|100|6.03|0|100
C|LAR|20260105|15:05:53.417270|S|100|6.06|0|100
C|LAR|20260105|15:09:27.554063|S|100|6.04|0|100
C|LAR|20260105|15:13:59.027696|S|8|6.06|0|8
C|LAR|20260105|15:16:28.421563|S|100|6.04|0|100
C|LAR|20260105|15:21:49.388630|S|18|6.04|0|18
C|LAR|20260105|15:28:00.873081|S|6|6.06|0|6
C|LAR|20260105|15:28:21.987456|S|100|6.06|0|100
C|LAR|20260105|15:50:01.531306|S|100|6.06|0|100
C|LAR|20260105|15:50:01.531441|S|100|6.06|0|100
C|LAR|20260105|15:50:01.580919|E|100|6.065|0|100
C|LAR|20260105|15:50:01.662487|S|100|6.06|0|100
C|LAR|20260105|15:50:46.151787|S|100|6.06|0|100
C|LAR|20260105|15:51:27.091503|S|44|6.06|0|44
C|LAR|20260105|15:53:10.015229|S|200|6.07|0|200
C|LAR|20260105|15:53:10.015668|S|100|6.07|0|100
C|LAR|20260105|15:55:29.303978|S|47|6.07|0|47
C|LAR|20260105|15:55:53.158085|S|6|6.07|0|6
C|LAR|20260105|15:55:56.396009|S|5|6.07|0|5
C|LAR|20260105|15:55:58.047697|S|1|6.07|0|1
C|LAR|20260105|15:57:05.358469|S|717|6.085|0|717
C|LAR|20260105|15:57:05.358537|S|200|6.085|0|200
C|LAR|20260105|15:57:05.358601|S|100|6.08|0|100
C|LAR|20260105|15:57:05.358602|S|200|6.08|0|200
C|LAR|20260105|15:57:05.358612|S|200|6.085|0|200
C|LAR|20260105|15:58:36.613475|S|600|6.055|0|600
C|LAR|20260105|15:59:24.999127|S|9|6.06|0|9
C|LAR|20260105|15:59:39.429937|S|100|6.06|0|100
C|LAR|20260105|15:59:39.738426|S|9|6.06|0|9
C|LAR|20260105|15:59:47.318728|S|19|6.055|0|19
C|LAR|20260105|15:59:49.556334|S|117|6.07|0|117
C|LAR|20260105|15:59:51.476567|S|28|6.065|0|28
C|LAR|20260105|15:59:54.493045|S|63|6.075|0|63
C|LAR|20260105|15:59:54.576394|S|16|6.08|0|16
C|LAR|20260105|15:59:54.733789|S|64|6.075|0|64
C|LAR|20260105|15:59:56.737862|S|54|6.09|0|54
C|LAR|20260105|15:59:57.991913|S|3|6.09|0|3
C|LAR|20260105|15:59:58.865699|S|143|6.09|0|143
C|LASE|20260105|09:30:07.250822|E|300|2.065|0|300
C|LASE|20260105|10:14:10.360039|S|200|2.035|0|200
C|LASE|20260105|12:54:57.399530|E|100|2.125|0|100
C|LASE|20260105|12:55:02.893741|E|300|2.12|0|300
C|LASE|20260105|12:55:07.919520|E|100|2.12|0|100
C|LASE|20260105|12:55:10.160290|S|300|2.12|0|300
C|LASE|20260105|13:23:57.162274|E|100|2.12|0|100
C|LASE|20260105|13:24:09.258328|E|100|2.12|0|100
C|LASE|20260105|13:52:00.581648|E|100|2.115|0|100
C|LASE|20260105|13:58:36.620169|E|100|2.135|0|100
C|LASE|20260105|14:22:34.943689|E|100|2.165|0|100
C|LASE|20260105|14:22:40.316469|E|100|2.165|0|100
C|LASE|20260105|14:22:45.657243|E|300|2.165|0|300
C|LASE|20260105|14:43:53.071924|E|300|2.165|0|300
C|LASE|20260105|14:53:51.494173|E|100|2.17|0|100
C|LASE|20260105|14:53:56.940576|E|100|2.17|0|100
C|LASE|20260105|14:54:37.314804|S|100|2.18|0|100
C|LASE|20260105|14:59:21.082296|E|100|2.165|0|100
C|LASE|20260105|14:59:26.607281|E|100|2.165|0|100
C|LASE|20260105|15:13:33.877602|S|100|2.265|0|100
C|LASE|20260105|15:26:10.368128|S|100|2.28|0|100
C|LASE|20260105|15:26:10.368908|S|209|2.28|0|209
C|LASE|20260105|15:26:34.435891|S|100|2.28|0|100
C|LASE|20260105|15:26:56.729775|S|100|2.28|0|100
C|LASE|20260105|15:27:21.939485|S|97|2.28|0|97
C|LASE|20260105|15:28:00.516417|E|200|2.275|0|200
C|LASE|20260105|15:29:08.879142|E|200|2.275|0|200
C|LASE|20260105|15:35:56.159207|E|200|2.275|0|200
C|LASE|20260105|15:42:18.280311|S|300|2.28|0|300
C|LASE|20260105|15:42:18.281067|S|100|2.28|0|100
C|LASE|20260105|15:57:42.368113|E|500|2.245|0|500
C|LASR|20260105|09:30:04.803493|S|3|39.49|0|3
C|LASR|20260105|10:11:40.607188|S|100|37.26|0|100
C|LASR|20260105|10:25:07.733676|S|35|37.17|0|35
C|LASR|20260105|10:25:07.733693|S|35|37.17|0|35
C|LASR|20260105|11:00:09.409371|S|20|37.18|0|20
C|LASR|20260105|11:00:12.310151|S|20|37.18|0|20
C|LASR|20260105|12:22:56.779275|S|100|37.03|0|100
C|LASR|20260105|12:28:09.099931|S|2|37.06|0|2
C|LASR|20260105|12:28:58.301531|S|35|37.07|0|35
C|LASR|20260105|13:07:23.105406|S|2|37.4|0|2
C|LASR|20260105|14:38:51.563623|S|25|37.4|0|25
C|LASR|20260105|15:34:39.317852|S|100|38.01|0|100
C|LASR|20260105|15:50:09.050246|S|100|38.15|0|100
C|LASR|20260105|15:50:09.050253|S|100|38.15|0|100
C|LASR|20260105|15:50:09.050261|S|100|38.14|0|100
C|LAUR|20260105|09:37:50.161405|S|10|33.415|0|10
C|LAUR|20260105|09:37:50.161473|S|10|33.415|0|10
C|LAUR|20260105|09:37:50.161544|S|10|33.415|0|10
C|LAUR|20260105|09:45:31.721525|S|100|33.61|0|100
C|LAUR|20260105|09:47:21.683410|S|6|33.49|0|6
C|LAUR|20260105|10:10:41.123920|S|75|33.76|0|75
C|LAUR|20260105|10:10:41.123957|S|25|33.76|0|25
C|LAUR|20260105|10:15:22.312588|S|23|33.76|0|23
C|LAUR|20260105|11:41:04.889328|S|3|33.97|0|3
C|LAUR|20260105|11:41:04.889328|S|75|33.97|0|75
C|LAUR|20260105|11:41:04.889420|S|9|33.97|0|9
C|LAUR|20260105|13:00:30.195612|S|40|34.13|0|40
C|LAUR|20260105|15:55:19.677982|S|1|34.18|0|1
C|LAW|20260105|09:32:10.012134|S|1|7.39|0|1
C|LAW|20260105|11:31:53.741333|S|2|7.42|0|2
C|LAW|20260105|14:56:04.030801|S|6|7.51|0|6
C|LAZ|20260105|09:30:23.768089|S|170|49.655|0|170
C|LAZ|20260105|09:35:29.302033|S|39|50.24|0|39
C|LAZ|20260105|09:46:35.491766|S|10|50.67|0|10
C|LAZ|20260105|10:10:47.579859|S|24|51.73|0|24
C|LAZ|20260105|13:28:01.081998|S|2|51.33|0|2
C|LAZ|20260105|14:26:26.073584|S|1|51.37|0|1
C|LAZ|20260105|15:12:06.848273|S|6|50.895|0|6
C|LAZ|20260105|15:12:06.848307|S|6|50.895|0|6
C|LAZ|20260105|15:12:06.848322|S|6|50.895|0|6
C|LAZ|20260105|15:12:06.848336|S|6|50.895|0|6
C|LAZ|20260105|15:12:06.848351|S|6|50.895|0|6
C|LAZ|20260105|15:53:38.176545|S|5|50.78|0|5
C|LAZ|20260105|15:56:45.975215|S|54|50.74|0|54
C|LB|20260105|09:35:21.209903|S|1|47.78|0|1
C|LB|20260105|10:53:27.113466|S|70|47.01|0|70
C|LB|20260105|11:07:42.666383|S|34|47.07|0|34
C|LB|20260105|11:38:33.051928|S|100|47.055|0|100
C|LB|20260105|11:43:21.680594|S|7|46.77|0|7
C|LB|20260105|11:45:15.680597|S|2|46.82|0|2
C|LB|20260105|11:45:42.669835|S|43|46.87|0|43
C|LB|20260105|12:11:47.302207|S|2|46.45|0|2
C|LB|20260105|12:12:04.783482|S|12|46.48|0|12
C|LB|20260105|12:16:57.482312|S|50|46.43|0|50
C|LB|20260105|12:32:00.699638|S|2|46.28|0|2
C|LB|20260105|14:47:21.941880|S|6|47.07|0|6
C|LB|20260105|14:50:13.696234|S|33|47.08|0|33
C|LB|20260105|15:01:43.524731|S|100|46.785|0|100
C|LB|20260105|15:03:10.512584|S|100|46.74|0|100
C|LB|20260105|15:51:48.139539|S|100|46.55|0|100
C|LB|20260105|15:57:03.815848|S|100|46.51|0|100
C|LB|20260105|15:57:03.816628|S|80|46.51|0|80
C|LB|20260105|15:59:44.622783|S|98|46.6|0|98
C|LBRDA|20260105|14:03:00.474742|S|5|49.61|0|5
C|LBRDA|20260105|15:59:22.849093|S|25|48.81|0|25
C|LBRDA|20260105|15:59:36.261983|S|25|48.79|0|25
C|LBRDA|20260105|15:59:40.155638|S|2|48.77|0|2
C|LBRDK|20260105|10:01:29.846326|S|38|49.84|0|38
C|LBRDK|20260105|10:01:29.846406|S|38|49.84|0|38
C|LBRDK|20260105|10:01:29.846470|S|24|49.84|0|24
C|LBRDK|20260105|10:04:24.861804|S|100|49.41|0|100
C|LBRDK|20260105|10:04:24.862765|S|45|49.41|0|45
C|LBRDK|20260105|10:07:13.085991|S|100|49.47|0|100
C|LBRDK|20260105|10:59:31.589961|S|100|49.125|0|100
C|LBRDK|20260105|11:09:53.323576|S|9|49.38|0|9
C|LBRDK|20260105|11:18:58.365742|S|100|49.49|0|100
C|LBRDK|20260105|12:07:10.500645|S|100|49.77|0|100
C|LBRDK|20260105|13:22:13.457932|S|100|49.71|0|100
C|LBRDK|20260105|13:27:28.492583|S|62|49.77|0|62
C|LBRDK|20260105|14:02:07.288221|S|100|49.8|0|100
C|LBRDK|20260105|14:09:32.592740|S|100|49.89|0|100
C|LBRDK|20260105|14:19:17.034594|S|50|49.96|0|50
C|LBRDK|20260105|14:19:37.031046|S|50|49.96|0|50
C|LBRDK|20260105|14:25:27.070316|S|100|49.91|0|100
C|LBRDK|20260105|14:36:52.043312|S|99|49.97|0|99
C|LBRDK|20260105|14:38:53.308629|S|100|49.95|0|100
C|LBRDK|20260105|14:53:56.076870|S|6|49.72|0|6
C|LBRDK|20260105|14:59:40.794110|S|1|49.65|0|1
C|LBRDK|20260105|15:00:53.288504|S|100|49.55|0|100
C|LBRDK|20260105|15:07:39.182124|S|100|49.53|0|100
C|LBRDK|20260105|15:10:04.986592|S|100|49.47|0|100
C|LBRDK|20260105|15:15:37.631263|S|100|49.36|0|100
C|LBRDK|20260105|15:24:37.373812|S|100|49.39|0|100
C|LBRDK|20260105|15:34:57.307988|S|100|49.35|0|100
C|LBRDK|20260105|15:42:23.089253|S|1|49.25|0|1
C|LBRDK|20260105|15:58:53.221797|S|1|49|0|1
C|LBRDK|20260105|15:59:53.784817|S|3|48.95|0|3
C|LBRDK|20260105|15:59:59.061858|S|42|48.95|0|42
C|LBRT|20260105|09:55:18.167775|S|60|18.52|0|60
C|LBRT|20260105|09:55:18.167782|S|1|18.52|0|1
C|LBRT|20260105|09:55:18.167796|S|39|18.52|0|39
C|LBRT|20260105|10:03:53.919486|S|2|18.85|0|2
C|LBRT|20260105|10:19:18.665381|S|200|18.68|0|200
C|LBRT|20260105|10:21:07.534728|S|110|18.76|0|110
C|LBRT|20260105|10:45:27.987136|S|22|19.27|0|22
C|LBRT|20260105|10:45:28.246099|S|138|19.27|0|138
C|LBRT|20260105|10:54:40.168460|S|10|19.03|0|10
C|LBRT|20260105|10:54:40.168476|S|100|19.03|0|100
C|LBRT|20260105|10:54:40.168477|S|10|19.03|0|10
C|LBRT|20260105|10:54:40.168612|S|150|19.03|0|150
C|LBRT|20260105|10:54:40.168730|S|76|19.03|0|76
C|LBRT|20260105|11:29:22.577581|S|15|18.98|0|15
C|LBRT|20260105|11:29:22.577581|S|306|18.98|0|306
C|LBRT|20260105|11:29:22.577581|S|106|18.98|0|106
C|LBRT|20260105|11:31:21.744722|S|21|18.97|0|21
C|LBRT|20260105|11:31:21.744722|S|17|18.97|0|17
C|LBRT|20260105|11:34:20.169829|S|100|18.87|0|100
C|LBRT|20260105|11:44:39.357053|S|312|18.96|0|312
C|LBRT|20260105|11:44:45.002699|S|200|18.97|0|200
C|LBRT|20260105|11:44:45.002720|S|76|18.97|0|76
C|LBRT|20260105|11:44:45.002764|S|82|18.97|0|82
C|LBRT|20260105|12:04:52.934584|S|100|18.98|0|100
C|LBRT|20260105|12:49:15.269251|S|2|19.2|0|2
C|LBRT|20260105|13:23:22.135877|S|1|19.09|0|1
C|LBRT|20260105|14:23:15.495663|S|354|19.22|0|354
C|LBRT|20260105|14:37:29.640538|S|300|19.05|0|300
C|LBRT|20260105|14:37:29.640539|S|58|19.05|0|58
C|LBRT|20260105|15:12:08.127892|S|33|19.025|0|33
C|LBRT|20260105|15:32:39.088674|S|100|19.13|0|100
C|LBRT|20260105|15:42:09.879634|S|1|19.03|0|1
C|LBRT|20260105|15:56:29.998071|S|200|18.965|0|200
C|LBRT|20260105|15:56:40.593423|S|158|18.965|0|158
C|LBRT|20260105|15:56:40.593641|S|42|18.965|0|42
C|LBRT|20260105|15:57:46.692593|S|200|18.91|0|200
C|LBRT|20260105|15:59:14.914656|S|100|18.9|0|100
C|LBRT|20260105|15:59:26.714124|S|100|18.89|0|100
C|LBRT|20260105|15:59:27.455063|S|100|18.89|0|100
C|LBRT|20260105|15:59:28.615275|S|100|18.89|0|100
C|LBRT|20260105|15:59:29.889091|S|100|18.89|0|100
C|LBRT|20260105|15:59:39.137676|S|100|18.88|0|100
C|LBRT|20260105|15:59:43.945802|S|100|18.88|0|100
C|LBRT|20260105|15:59:43.945892|S|1|18.88|0|1
C|LBRT|20260105|15:59:43.946100|S|99|18.88|0|99
C|LBRT|20260105|15:59:44.379487|S|38|18.885|0|38
C|LBRT|20260105|15:59:44.579802|S|62|18.885|0|62
C|LBRT|20260105|15:59:51.357918|S|6|18.86|0|6
C|LBRT|20260105|15:59:55.297267|S|25|18.86|0|25
C|LBRT|20260105|15:59:56.145555|S|100|18.86|0|100
C|LBRT|20260105|15:59:56.997389|S|24|18.86|0|24
C|LBRT|20260105|15:59:57.766018|S|100|18.86|0|100
C|LBRX|20260105|10:23:35.490371|E|42|19.6|0|42
C|LBRX|20260105|10:51:57.296947|E|29|19.7|0|29
C|LBRX|20260105|12:00:47.402778|S|40|20.16|0|40
C|LBRX|20260105|12:04:49.921248|S|10|20.21|0|10
C|LBRX|20260105|12:05:42.781404|S|30|20.105|0|30
C|LBRX|20260105|15:31:41.535441|S|98|20.765|0|98
C|LBRX|20260105|15:38:34.255822|S|100|20.92|0|100
C|LBRX|20260105|15:47:12.775347|S|55|20.69|0|55
C|LBTYA|20260105|10:16:07.337679|S|5|10.585|0|5
C|LBTYA|20260105|10:16:07.337706|S|95|10.585|0|95
C|LBTYA|20260105|10:16:07.337706|S|58|10.58|0|58
C|LBTYA|20260105|10:16:07.338163|S|100|10.58|0|100
C|LBTYA|20260105|10:19:26.163116|S|100|10.61|0|100
C|LBTYA|20260105|10:28:55.200577|S|15|10.6|0|15
C|LBTYA|20260105|10:29:02.072564|S|25|10.6|0|25
C|LBTYA|20260105|10:34:56.758079|S|41|10.56|0|41
C|LBTYA|20260105|10:35:10.180103|S|1|10.56|0|1
C|LBTYA|20260105|10:35:39.636606|S|100|10.535|0|100
C|LBTYA|20260105|10:35:39.641286|S|26|10.535|0|26
C|LBTYA|20260105|10:37:47.051618|S|10|10.54|0|10
C|LBTYA|20260105|10:47:31.557663|S|17|10.535|0|17
C|LBTYA|20260105|10:48:18.012750|S|10|10.54|0|10
C|LBTYA|20260105|10:52:40.768176|S|100|10.55|0|100
C|LBTYA|20260105|10:55:29.745990|S|5|10.58|0|5
C|LBTYA|20260105|10:59:10.532428|S|2|10.59|0|2
C|LBTYA|20260105|11:00:39.012068|S|15|10.59|0|15
C|LBTYA|20260105|11:01:10.610144|S|100|10.6|0|100
C|LBTYA|20260105|11:04:14.520727|S|5|10.64|0|5
C|LBTYA|20260105|11:12:14.437039|S|12|10.67|0|12
C|LBTYA|20260105|11:32:44.065971|S|50|10.785|0|50
C|LBTYA|20260105|11:32:44.067129|S|44|10.8|0|44
C|LBTYA|20260105|11:36:40.586401|S|84|10.78|0|84
C|LBTYA|20260105|11:36:40.586401|S|16|10.78|0|16
C|LBTYA|20260105|11:44:50.005698|S|91|10.77|0|91
C|LBTYA|20260105|11:51:31.298531|S|18|10.77|0|18
C|LBTYA|20260105|12:02:39.078559|S|1|10.79|0|1
C|LBTYA|20260105|12:14:30.406093|S|25|10.8|0|25
C|LBTYA|20260105|12:16:22.015897|S|8|10.8|0|8
C|LBTYA|20260105|12:18:58.371343|S|100|10.8|0|100
C|LBTYA|20260105|12:29:04.245212|S|18|10.81|0|18
C|LBTYA|20260105|12:29:23.887184|S|76|10.81|0|76
C|LBTYA|20260105|12:33:14.737310|S|70|10.8|0|70
C|LBTYA|20260105|12:40:38.692376|S|30|10.815|0|30
C|LBTYA|20260105|12:44:50.004754|S|14|10.81|0|14
C|LBTYA|20260105|12:46:37.836987|S|100|10.81|0|100
C|LBTYA|20260105|12:46:37.839243|S|100|10.81|0|100
C|LBTYA|20260105|12:47:11.344281|S|35|10.81|0|35
C|LBTYA|20260105|12:58:10.289950|S|35|10.79|0|35
C|LBTYA|20260105|13:06:13.687327|S|1|10.78|0|1
C|LBTYA|20260105|13:06:22.028752|S|100|10.78|0|100
C|LBTYA|20260105|13:07:59.523855|S|82|10.78|0|82
C|LBTYA|20260105|13:10:11.211660|S|1|10.8|0|1
C|LBTYA|20260105|13:22:23.715424|S|100|10.8|0|100
C|LBTYA|20260105|13:51:50.048201|S|1|10.81|0|1
C|LBTYA|20260105|14:06:07.822859|S|100|10.82|0|100
C|LBTYA|20260105|14:06:07.822859|S|6|10.82|0|6
C|LBTYA|20260105|14:06:20.702693|S|100|10.82|0|100
C|LBTYA|20260105|14:06:20.739361|S|1|10.83|0|1
C|LBTYA|20260105|14:06:20.739362|S|6|10.83|0|6
C|LBTYA|20260105|14:07:56.881761|S|48|10.81|0|48
C|LBTYA|20260105|14:07:58.340955|S|100|10.81|0|100
C|LBTYA|20260105|14:17:50.139989|S|32|10.8|0|32
C|LBTYA|20260105|14:27:06.228851|S|73|10.81|0|73
C|LBTYA|20260105|14:30:06.746473|S|1|10.82|0|1
C|LBTYA|20260105|14:32:15.529747|S|14|10.82|0|14
C|LBTYA|20260105|14:32:27.720750|S|11|10.82|0|11
C|LBTYA|20260105|14:32:38.972637|S|1|10.83|0|1
C|LBTYA|20260105|14:32:38.972637|S|1|10.83|0|1
C|LBTYA|20260105|14:32:38.972637|S|2|10.83|0|2
C|LBTYA|20260105|14:34:52.828562|S|1|10.86|0|1
C|LBTYA|20260105|14:38:52.147714|S|100|10.86|0|100
C|LBTYA|20260105|14:39:10.160021|S|100|10.865|0|100
C|LBTYA|20260105|14:39:37.830552|S|100|10.88|0|100
C|LBTYA|20260105|14:42:31.662512|S|7|10.9|0|7
C|LBTYA|20260105|14:42:56.421946|S|7|10.91|0|7
C|LBTYA|20260105|14:42:56.421947|S|100|10.91|0|100
C|LBTYA|20260105|14:47:09.383122|S|100|10.93|0|100
C|LBTYA|20260105|14:47:20.456307|S|100|10.93|0|100
C|LBTYA|20260105|14:49:11.230032|S|5|10.93|0|5
C|LBTYA|20260105|14:49:11.230502|S|83|10.925|0|83
C|LBTYA|20260105|14:49:18.512409|S|100|10.91|0|100
C|LBTYA|20260105|14:49:18.512797|S|100|10.91|0|100
C|LBTYA|20260105|14:49:18.513037|S|83|10.91|0|83
C|LBTYA|20260105|14:49:49.395247|S|20|10.905|0|20
C|LBTYA|20260105|14:50:20.769540|S|51|10.91|0|51
C|LBTYA|20260105|14:51:13.152819|S|100|10.905|0|100
C|LBTYA|20260105|14:58:08.725623|S|17|10.88|0|17
C|LBTYA|20260105|15:04:10.256867|S|21|10.92|0|21
C|LBTYA|20260105|15:04:22.100372|S|79|10.92|0|79
C|LBTYA|20260105|15:05:33.134911|S|100|10.93|0|100
C|LBTYA|20260105|15:09:45.053576|S|100|10.94|0|100
C|LBTYA|20260105|15:10:29.059536|S|53|10.94|0|53
C|LBTYA|20260105|15:10:43.422627|S|100|10.94|0|100
C|LBTYA|20260105|15:11:55.535480|S|100|10.93|0|100
C|LBTYA|20260105|15:13:53.809901|S|48|10.91|0|48
C|LBTYA|20260105|15:13:58.599653|S|100|10.915|0|100
C|LBTYA|20260105|15:13:58.610443|S|52|10.92|0|52
C|LBTYA|20260105|15:13:58.610443|S|48|10.915|0|48
C|LBTYA|20260105|15:13:58.621276|S|48|10.92|0|48
C|LBTYA|20260105|15:14:56.162979|S|100|10.9|0|100
C|LBTYA|20260105|15:23:28.594128|S|4|10.905|0|4
C|LBTYA|20260105|15:24:11.264989|S|10|10.91|0|10
C|LBTYA|20260105|15:25:00.777500|S|100|10.92|0|100
C|LBTYA|20260105|15:26:50.777746|S|100|10.915|0|100
C|LBTYA|20260105|15:28:25.777589|S|100|10.915|0|100
C|LBTYA|20260105|15:29:48.535003|S|47|10.92|0|47
C|LBTYA|20260105|15:29:49.778812|S|3|10.915|0|3
C|LBTYA|20260105|15:29:52.550081|S|100|10.92|0|100
C|LBTYA|20260105|15:30:19.893509|S|1|10.93|0|1
C|LBTYA|20260105|15:30:59.847441|S|100|10.95|0|100
C|LBTYA|20260105|15:32:00.278164|S|9|10.94|0|9
C|LBTYA|20260105|15:32:13.828964|S|9|10.94|0|9
C|LBTYA|20260105|15:35:49.712606|S|9|10.93|0|9
C|LBTYA|20260105|15:37:52.351322|S|12|10.93|0|12
C|LBTYA|20260105|15:43:56.636027|S|70|10.91|0|70
C|LBTYA|20260105|15:44:50.005633|S|144|10.895|0|144
C|LBTYA|20260105|15:47:18.234014|S|4|10.89|0|4
C|LBTYA|20260105|15:48:33.842837|S|87|10.89|0|87
C|LBTYA|20260105|15:48:54.377328|S|5|10.89|0|5
C|LBTYA|20260105|15:50:01.207708|S|100|10.89|0|100
C|LBTYA|20260105|15:50:12.767843|S|100|10.89|0|100
C|LBTYA|20260105|15:50:12.771048|S|100|10.89|0|100
C|LBTYA|20260105|15:53:00.887919|S|200|10.885|0|200
C|LBTYA|20260105|15:53:00.951552|S|38|10.89|0|38
C|LBTYA|20260105|15:53:00.951552|S|50|10.89|0|50
C|LBTYA|20260105|15:55:00.078433|S|200|10.88|0|200
C|LBTYA|20260105|15:55:52.024785|S|18|10.88|0|18
C|LBTYA|20260105|15:56:05.911299|S|100|10.89|0|100
C|LBTYA|20260105|15:58:40.248917|S|88|10.89|0|88
C|LBTYA|20260105|15:59:00.045890|S|42|10.89|0|42
C|LBTYA|20260105|15:59:01.351067|S|100|10.89|0|100
C|LBTYA|20260105|15:59:02.048683|S|100|10.89|0|100
C|LBTYA|20260105|15:59:02.050077|S|300|10.89|0|300
C|LBTYA|20260105|15:59:03.176635|S|100|10.89|0|100
C|LBTYA|20260105|15:59:11.381725|S|32|10.89|0|32
C|LBTYA|20260105|15:59:16.084927|S|79|10.89|0|79
C|LBTYA|20260105|15:59:16.809154|S|130|10.89|0|130
C|LBTYA|20260105|15:59:19.075310|S|63|10.89|0|63
C|LBTYA|20260105|15:59:23.436916|S|129|10.89|0|129
C|LBTYA|20260105|15:59:26.459850|S|78|10.89|0|78
C|LBTYA|20260105|15:59:26.459850|S|122|10.89|0|122
C|LBTYA|20260105|15:59:28.526359|S|74|10.89|0|74
C|LBTYA|20260105|15:59:28.526359|S|8|10.89|0|8
C|LBTYA|20260105|15:59:29.345052|S|88|10.89|0|88
C|LBTYA|20260105|15:59:31.614375|S|30|10.89|0|30
C|LBTYA|20260105|15:59:31.614376|S|1|10.89|0|1
C|LBTYA|20260105|15:59:32.154842|S|100|10.89|0|100
C|LBTYA|20260105|15:59:32.628976|S|78|10.89|0|78
C|LBTYA|20260105|15:59:35.539809|S|73|10.89|0|73
C|LBTYA|20260105|15:59:43.040379|S|100|10.89|0|100
C|LBTYA|20260105|15:59:45.264426|S|74|10.89|0|74
C|LBTYA|20260105|15:59:45.268789|S|100|10.89|0|100
C|LBTYA|20260105|15:59:47.542035|S|4|10.89|0|4
C|LBTYA|20260105|15:59:47.824449|S|91|10.89|0|91
C|LBTYA|20260105|15:59:47.824449|S|49|10.89|0|49
C|LBTYA|20260105|15:59:48.121414|S|109|10.89|0|109
C|LBTYA|20260105|15:59:48.121414|S|16|10.89|0|16
C|LBTYA|20260105|15:59:48.274276|S|30|10.88|0|30
C|LBTYA|20260105|15:59:48.944611|S|78|10.89|0|78
C|LBTYA|20260105|15:59:49.023749|S|79|10.89|0|79
C|LBTYA|20260105|15:59:49.023749|S|57|10.89|0|57
C|LBTYA|20260105|15:59:49.613083|S|88|10.89|0|88
C|LBTYA|20260105|15:59:49.760824|S|28|10.89|0|28
C|LBTYA|20260105|15:59:49.856189|S|1|10.89|0|1
C|LBTYA|20260105|15:59:50.014358|S|64|10.89|0|64
C|LBTYA|20260105|15:59:50.091464|S|70|10.89|0|70
C|LBTYA|20260105|15:59:54.883278|S|12|10.89|0|12
C|LBTYA|20260105|15:59:54.962536|S|25|10.89|0|25
C|LBTYA|20260105|15:59:55.028101|S|54|10.88|0|54
C|LBTYA|20260105|15:59:55.030363|S|79|10.89|0|79
C|LBTYA|20260105|15:59:55.099734|S|100|10.89|0|100
C|LBTYA|20260105|15:59:56.039692|S|221|10.89|0|221
C|LBTYA|20260105|15:59:56.039693|S|179|10.89|0|179
C|LBTYA|20260105|15:59:56.039693|S|200|10.89|0|200
C|LBTYA|20260105|15:59:56.460699|S|42|10.89|0|42
C|LBTYA|20260105|15:59:56.478770|S|20|10.89|0|20
C|LBTYK|20260105|10:07:00.395107|S|1|10.57|0|1
C|LBTYK|20260105|10:20:03.675693|S|100|10.51|0|100
C|LBTYK|20260105|10:20:03.683591|S|100|10.53|0|100
C|LBTYK|20260105|10:20:27.030338|S|13|10.53|0|13
C|LBTYK|20260105|10:48:27.359472|S|100|10.44|0|100
C|LBTYK|20260105|10:59:10.257631|S|100|10.445|0|100
C|LBTYK|20260105|11:04:48.698610|S|11|10.51|0|11
C|LBTYK|20260105|11:27:48.102859|S|100|10.58|0|100
C|LBTYK|20260105|12:18:58.370959|S|100|10.68|0|100
C|LBTYK|20260105|12:37:32.354878|S|170|10.69|0|170
C|LBTYK|20260105|15:00:59.300143|S|1|10.73|0|1
C|LBTYK|20260105|15:08:26.375524|S|100|10.785|0|100
C|LBTYK|20260105|15:09:45.068949|S|100|10.8|0|100
C|LBTYK|20260105|15:10:49.337080|S|100|10.795|0|100
C|LBTYK|20260105|15:14:54.601516|S|100|10.8|0|100
C|LBTYK|20260105|15:20:47.860775|S|100|10.8|0|100
C|LBTYK|20260105|15:29:48.535601|S|100|10.82|0|100
C|LBTYK|20260105|15:29:48.535610|S|100|10.82|0|100
C|LBTYK|20260105|15:29:52.603880|S|158|10.825|0|158
C|LBTYK|20260105|15:29:56.018702|S|24|10.83|0|24
C|LBTYK|20260105|15:31:13.777895|S|79|10.86|0|79
C|LBTYK|20260105|15:42:54.602377|S|118|10.825|0|118
C|LBTYK|20260105|15:43:57.451287|S|100|10.83|0|100
C|LBTYK|20260105|15:50:02.431870|S|64|10.8|0|64
C|LBTYK|20260105|15:50:02.431870|S|151|10.8|0|151
C|LBTYK|20260105|15:52:09.459530|S|6|10.8|0|6
C|LBTYK|20260105|15:53:16.049519|S|100|10.8|0|100
C|LBTYK|20260105|15:54:40.011973|S|100|10.81|0|100
C|LBTYK|20260105|15:54:40.040924|S|100|10.8|0|100
C|LBTYK|20260105|15:57:42.515679|S|148|10.795|0|148
C|LBTYK|20260105|15:57:43.517119|S|100|10.8|0|100
C|LBTYK|20260105|15:57:43.517119|S|100|10.8|0|100
C|LBTYK|20260105|15:57:43.517119|S|400|10.8|0|400
C|LBTYK|20260105|15:59:02.314777|S|89|10.795|0|89
C|LBTYK|20260105|15:59:42.868572|S|53|10.8|0|53
C|LBTYK|20260105|15:59:46.029813|S|48|10.8|0|48
C|LBTYK|20260105|15:59:46.894625|S|53|10.8|0|53
C|LBTYK|20260105|15:59:46.962571|S|68|10.8|0|68
C|LBTYK|20260105|15:59:47.300785|S|69|10.795|0|69
C|LBTYK|20260105|15:59:47.310919|S|66|10.795|0|66
C|LBTYK|20260105|15:59:47.400359|S|1|10.8|0|1
C|LBTYK|20260105|15:59:47.585608|S|100|10.8|0|100
C|LBTYK|20260105|15:59:50.282436|S|4|10.79|0|4
C|LBTYK|20260105|15:59:50.676812|S|38|10.8|0|38
C|LBTYK|20260105|15:59:51.951609|S|3|10.8|0|3
C|LBTYK|20260105|15:59:51.953793|S|7|10.8|0|7
C|LBTYK|20260105|15:59:52.014860|S|64|10.79|0|64
C|LBTYK|20260105|15:59:52.246685|S|30|10.79|0|30
C|LBTYK|20260105|15:59:54.107332|S|48|10.8|0|48
C|LBTYK|20260105|15:59:54.443502|S|34|10.79|0|34
C|LBTYK|20260105|15:59:56.159087|S|17|10.8|0|17
C|LBTYK|20260105|15:59:56.636520|S|3|10.8|0|3
C|LBTYK|20260105|15:59:56.826180|S|2|10.8|0|2
C|LC|20260105|09:46:49.060799|S|100|19.8|0|100
C|LC|20260105|09:47:50.924527|S|100|19.735|0|100
C|LC|20260105|10:56:05.066029|S|86|19.985|0|86
C|LC|20260105|11:18:47.344353|S|1|19.87|0|1
C|LC|20260105|11:19:47.087809|S|128|19.88|0|128
C|LC|20260105|11:19:47.087825|S|78|19.88|0|78
C|LC|20260105|11:19:47.087825|S|50|19.88|0|50
C|LC|20260105|11:19:47.088219|S|89|19.88|0|89
C|LC|20260105|11:25:48.285982|S|83|19.9|0|83
C|LC|20260105|11:41:58.128879|S|172|19.91|0|172
C|LC|20260105|11:41:58.128889|S|18|19.91|0|18
C|LC|20260105|15:43:53.427473|S|147|20.13|0|147
C|LC|20260105|15:43:53.431270|S|67|20.13|0|67
C|LC|20260105|15:55:52.656698|S|200|20.185|0|200
C|LC|20260105|15:56:43.950541|S|150|20.22|0|150
C|LCAP|20260105|15:59:51.468418|S|100|29.97|0|100
C|LCDL|20260105|09:43:45.029291|S|100|3.77|0|100
C|LCDL|20260105|14:06:32.210692|S|100|3.94|0|100
C|LCF|20260105|10:41:20.250003|S|51|42.57|0|51
C|LCID|20260105|09:30:38.104293|S|250|11.315|0|250
C|LCID|20260105|09:35:18.989178|S|31|11.3|0|31
C|LCID|20260105|09:38:26.782408|S|328|11.28|0|328
C|LCID|20260105|09:41:29.101223|S|199|11.39|0|199
C|LCID|20260105|09:42:46.429424|S|100|11.435|0|100
C|LCID|20260105|09:57:20.779799|S|29|11.385|0|29
C|LCID|20260105|09:57:20.779826|S|29|11.385|0|29
C|LCID|20260105|09:59:19.168130|S|100|11.42|0|100
C|LCID|20260105|10:01:47.495749|S|3|11.47|0|3
C|LCID|20260105|10:05:07.517038|S|26|11.51|0|26
C|LCID|20260105|10:05:07.517055|S|26|11.51|0|26
C|LCID|20260105|10:10:16.119491|S|201|11.51|0|201
C|LCID|20260105|10:12:28.755634|S|22|11.51|0|22
C|LCID|20260105|10:12:28.755649|S|22|11.51|0|22
C|LCID|20260105|10:12:28.755841|S|56|11.51|0|56
C|LCID|20260105|10:32:17.556828|S|187|11.43|0|187
C|LCID|20260105|10:32:17.556999|S|45|11.43|0|45
C|LCID|20260105|10:32:17.557016|S|45|11.43|0|45
C|LCID|20260105|10:39:56.961964|S|100|11.38|0|100
C|LCID|20260105|10:41:13.051958|S|25|11.4|0|25
C|LCID|20260105|10:44:17.825553|S|49|11.33|0|49
C|LCID|20260105|10:46:09.052707|S|46|11.32|0|46
C|LCID|20260105|10:46:26.615882|S|51|11.33|0|51
C|LCID|20260105|10:46:50.752379|S|16|11.335|0|16
C|LCID|20260105|10:49:27.750594|S|67|11.29|0|67
C|LCID|20260105|11:02:01.061592|S|1|11.36|0|1
C|LCID|20260105|11:02:17.532573|S|195|11.365|0|195
C|LCID|20260105|11:10:12.508222|S|10|11.425|0|10
C|LCID|20260105|11:13:35.934493|S|1|11.43|0|1
C|LCID|20260105|11:20:01.278965|S|2|11.44|0|2
C|LCID|20260105|11:31:25.082208|S|1|11.45|0|1
C|LCID|20260105|11:33:36.924023|S|8|11.43|0|8
C|LCID|20260105|11:34:38.006546|S|90|11.41|0|90
C|LCID|20260105|11:37:15.172460|S|48|11.495|0|48
C|LCID|20260105|11:37:15.172470|S|37|11.495|0|37
C|LCID|20260105|11:45:27.071217|S|210|11.545|0|210
C|LCID|20260105|11:45:27.071258|S|64|11.545|0|64
C|LCID|20260105|11:45:27.071271|S|26|11.545|0|26
C|LCID|20260105|11:47:08.665009|S|100|11.55|0|100
C|LCID|20260105|11:47:08.673554|S|100|11.55|0|100
C|LCID|20260105|11:48:32.399673|S|13|11.54|0|13
C|LCID|20260105|11:48:34.654621|S|5|11.54|0|5
C|LCID|20260105|11:51:12.723384|S|88|11.54|0|88
C|LCID|20260105|11:59:04.462745|S|100|11.655|0|100
C|LCID|20260105|12:07:41.870920|E|100|11.705|0|100
C|LCID|20260105|12:09:51.712982|S|25|11.72|0|25
C|LCID|20260105|12:12:21.454893|S|38|11.72|0|38
C|LCID|20260105|12:13:22.906188|S|158|11.715|0|158
C|LCID|20260105|12:13:22.906257|S|42|11.715|0|42
C|LCID|20260105|12:13:22.906265|S|34|11.715|0|34
C|LCID|20260105|12:13:22.906274|S|66|11.715|0|66
C|LCID|20260105|12:23:01.397490|S|47|11.59|0|47
C|LCID|20260105|12:23:01.397490|S|47|11.59|0|47
C|LCID|20260105|12:25:12.049204|S|90|11.59|0|90
C|LCID|20260105|12:38:47.138067|S|51|11.53|0|51
C|LCID|20260105|12:43:37.448072|S|20|11.51|0|20
C|LCID|20260105|12:44:27.434900|S|1|11.51|0|1
C|LCID|20260105|12:50:50.005197|S|1|11.47|0|1
C|LCID|20260105|12:50:50.005337|S|3|11.47|0|3
C|LCID|20260105|12:50:50.005430|S|2|11.47|0|2
C|LCID|20260105|12:50:50.005628|S|3|11.47|0|3
C|LCID|20260105|12:53:45.304922|S|2|11.49|0|2
C|LCID|20260105|12:54:51.111236|S|15|11.49|0|15
C|LCID|20260105|12:56:57.992048|S|100|11.47|0|100
C|LCID|20260105|12:57:11.418212|S|148|11.475|0|148
C|LCID|20260105|12:59:48.317666|S|1|11.465|0|1
C|LCID|20260105|13:01:11.479788|S|73|11.46|0|73
C|LCID|20260105|13:02:46.872425|S|1|11.455|0|1
C|LCID|20260105|13:03:08.948971|S|148|11.46|0|148
C|LCID|20260105|13:14:57.281845|S|29|11.46|0|29
C|LCID|20260105|13:18:04.754547|S|74|11.44|0|74
C|LCID|20260105|13:35:22.135611|S|45|11.51|0|45
C|LCID|20260105|13:35:22.135626|S|28|11.51|0|28
C|LCID|20260105|13:37:26.738260|S|37|11.52|0|37
C|LCID|20260105|13:42:59.240895|S|100|11.53|0|100
C|LCID|20260105|13:48:10.065766|S|30|11.64|0|30
C|LCID|20260105|13:48:10.065766|S|100|11.64|0|100
C|LCID|20260105|13:55:48.526642|S|66|11.63|0|66
C|LCID|20260105|13:57:04.393864|S|186|11.625|0|186
C|LCID|20260105|14:03:18.484741|S|186|11.655|0|186
C|LCID|20260105|14:04:11.445809|S|100|11.68|0|100
C|LCID|20260105|14:06:32.211447|S|100|11.66|0|100
C|LCID|20260105|14:09:05.093164|S|1000|11.68|0|1000
C|LCID|20260105|14:09:05.093164|S|31|11.68|0|31
C|LCID|20260105|14:13:16.435505|S|114|11.645|0|114
C|LCID|20260105|14:14:07.358111|S|100|11.645|0|100
C|LCID|20260105|14:14:19.149384|S|100|11.65|0|100
C|LCID|20260105|14:21:35.962242|S|45|11.7|0|45
C|LCID|20260105|14:26:27.146622|S|100|11.71|0|100
C|LCID|20260105|14:31:09.386461|S|1|11.7|0|1
C|LCID|20260105|14:31:10.112930|S|9|11.7|0|9
C|LCID|20260105|14:31:33.581518|S|29|11.7|0|29
C|LCID|20260105|14:31:33.581528|S|9|11.7|0|9
C|LCID|20260105|14:31:33.581534|S|3|11.7|0|3
C|LCID|20260105|14:31:33.581543|S|1|11.7|0|1
C|LCID|20260105|14:31:33.581569|S|1|11.7|0|1
C|LCID|20260105|14:31:38.801963|S|100|11.73|0|100
C|LCID|20260105|14:31:38.802555|S|23|11.73|0|23
C|LCID|20260105|14:32:13.944189|E|3|11.755|0|3
C|LCID|20260105|14:33:18.823508|S|100|11.755|0|100
C|LCID|20260105|14:34:52.927412|S|100|11.75|0|100
C|LCID|20260105|14:36:46.087427|S|30|11.75|0|30
C|LCID|20260105|14:45:38.276220|S|28|11.72|0|28
C|LCID|20260105|14:49:09.117774|S|65|11.79|0|65
C|LCID|20260105|14:49:09.117808|S|35|11.79|0|35
C|LCID|20260105|14:49:09.117808|S|30|11.79|0|30
C|LCID|20260105|14:49:09.169542|S|300|11.795|0|300
C|LCID|20260105|14:49:09.170403|S|100|11.795|0|100
C|LCID|20260105|14:49:36.886625|S|79|11.79|0|79
C|LCID|20260105|14:49:36.886646|S|21|11.79|0|21
C|LCID|20260105|14:49:43.886240|S|100|11.79|0|100
C|LCID|20260105|14:52:45.660142|S|24|11.84|0|24
C|LCID|20260105|14:53:20.636222|S|100|11.83|0|100
C|LCID|20260105|14:53:20.867698|S|100|11.83|0|100
C|LCID|20260105|14:54:31.379027|S|5|11.83|0|5
C|LCID|20260105|14:54:31.379039|S|5|11.83|0|5
C|LCID|20260105|14:54:32.394606|S|5|11.83|0|5
C|LCID|20260105|14:54:32.394613|S|5|11.83|0|5
C|LCID|20260105|14:54:33.035533|S|51|11.83|0|51
C|LCID|20260105|14:54:33.035548|S|49|11.83|0|49
C|LCID|20260105|14:54:44.121983|S|100|11.83|0|100
C|LCID|20260105|14:54:57.841906|S|181|11.83|0|181
C|LCID|20260105|14:54:57.842069|S|86|11.83|0|86
C|LCID|20260105|14:54:57.842076|S|86|11.83|0|86
C|LCID|20260105|14:55:15.316421|S|100|11.84|0|100
C|LCID|20260105|14:55:15.316650|S|100|11.84|0|100
C|LCID|20260105|14:55:17.404050|S|68|11.84|0|68
C|LCID|20260105|14:55:17.404093|S|32|11.84|0|32
C|LCID|20260105|14:57:01.445204|E|12|11.865|0|12
C|LCID|20260105|14:57:14.549496|S|100|11.86|0|100
C|LCID|20260105|14:57:14.549617|S|100|11.86|0|100
C|LCID|20260105|14:58:03.422038|S|100|11.875|0|100
C|LCID|20260105|14:58:03.423948|S|100|11.875|0|100
C|LCID|20260105|14:58:03.425524|S|33|11.875|0|33
C|LCID|20260105|14:58:32.884819|S|60|11.87|0|60
C|LCID|20260105|14:58:32.884828|S|32|11.87|0|32
C|LCID|20260105|14:58:32.884876|S|8|11.87|0|8
C|LCID|20260105|14:59:05.958117|S|54|11.87|0|54
C|LCID|20260105|14:59:32.313726|S|60|11.875|0|60
C|LCID|20260105|14:59:34.237266|S|100|11.87|0|100
C|LCID|20260105|14:59:35.267930|S|100|11.87|0|100
C|LCID|20260105|14:59:37.468210|S|100|11.87|0|100
C|LCID|20260105|14:59:38.503204|S|100|11.87|0|100
C|LCID|20260105|14:59:39.568370|S|100|11.87|0|100
C|LCID|20260105|14:59:40.635473|S|95|11.87|0|95
C|LCID|20260105|14:59:43.131318|S|4|11.87|0|4
C|LCID|20260105|14:59:43.145952|S|100|11.87|0|100
C|LCID|20260105|15:00:03.612561|S|61|11.87|0|61
C|LCID|20260105|15:01:11.767639|E|3|11.915|0|3
C|LCID|20260105|15:01:51.726111|S|100|11.975|0|100
C|LCID|20260105|15:01:51.726201|S|100|11.975|0|100
C|LCID|20260105|15:01:51.726285|S|100|11.975|0|100
C|LCID|20260105|15:01:51.726353|S|100|11.975|0|100
C|LCID|20260105|15:02:09.122423|S|97|11.96|0|97
C|LCID|20260105|15:02:14.184549|S|8|11.96|0|8
C|LCID|20260105|15:02:15.511837|S|8|11.96|0|8
C|LCID|20260105|15:02:16.855484|S|8|11.96|0|8
C|LCID|20260105|15:02:20.686149|S|60|11.96|0|60
C|LCID|20260105|15:02:30.166647|S|8|11.97|0|8
C|LCID|20260105|15:02:39.348633|S|100|11.935|0|100
C|LCID|20260105|15:05:00.201308|S|100|11.88|0|100
C|LCID|20260105|15:10:43.422634|S|6|11.885|0|6
C|LCID|20260105|15:11:02.585082|S|6|11.89|0|6
C|LCID|20260105|15:11:49.252792|S|100|11.89|0|100
C|LCID|20260105|15:12:25.160971|S|9|11.89|0|9
C|LCID|20260105|15:12:40.040109|S|91|11.89|0|91
C|LCID|20260105|15:13:58.177063|S|91|11.89|0|91
C|LCID|20260105|15:15:00.885782|S|37|11.86|0|37
C|LCID|20260105|15:17:29.770699|S|10|11.83|0|10
C|LCID|20260105|15:17:55.759239|S|67|11.82|0|67
C|LCID|20260105|15:18:13.880077|S|33|11.82|0|33
C|LCID|20260105|15:19:05.255663|S|10|11.81|0|10
C|LCID|20260105|15:19:54.612690|S|100|11.86|0|100
C|LCID|20260105|15:25:34.167741|S|30|11.865|0|30
C|LCID|20260105|15:25:34.173484|S|30|11.865|0|30
C|LCID|20260105|15:32:46.752330|S|1|11.79|0|1
C|LCID|20260105|15:34:12.771397|S|100|11.77|0|100
C|LCID|20260105|15:38:03.660173|S|23|11.75|0|23
C|LCID|20260105|15:39:44.012710|S|100|11.76|0|100
C|LCID|20260105|15:41:49.399092|S|1|11.77|0|1
C|LCID|20260105|15:42:38.753413|S|10|11.79|0|10
C|LCID|20260105|15:42:58.209470|S|100|11.81|0|100
C|LCID|20260105|15:43:29.652536|S|27|11.82|0|27
C|LCID|20260105|15:43:29.652678|S|100|11.825|0|100
C|LCID|20260105|15:43:29.652727|S|74|11.825|0|74
C|LCID|20260105|15:43:29.655850|S|76|11.81|0|76
C|LCID|20260105|15:43:29.655886|S|24|11.81|0|24
C|LCID|20260105|15:43:29.657974|S|100|11.805|0|100
C|LCID|20260105|15:43:46.734777|S|67|11.76|0|67
C|LCID|20260105|15:43:56.636021|S|100|11.755|0|100
C|LCID|20260105|15:44:50.099712|S|386|11.755|0|386
C|LCID|20260105|15:45:41.363514|S|100|11.76|0|100
C|LCID|20260105|15:45:42.081657|S|80|11.75|0|80
C|LCID|20260105|15:45:42.081678|S|20|11.75|0|20
C|LCID|20260105|15:46:56.366456|S|100|11.745|0|100
C|LCID|20260105|15:47:15.863750|S|53|11.75|0|53
C|LCID|20260105|15:47:15.863751|S|47|11.75|0|47
C|LCID|20260105|15:49:57.911865|S|180|11.745|0|180
C|LCID|20260105|15:49:57.911904|S|420|11.745|0|420
C|LCID|20260105|15:49:59.089287|S|29|11.74|0|29
C|LCID|20260105|15:51:00.493801|S|82|11.71|0|82
C|LCID|20260105|15:51:02.577229|S|18|11.71|0|18
C|LCID|20260105|15:51:24.897385|S|82|11.72|0|82
C|LCID|20260105|15:51:42.712177|S|82|11.72|0|82
C|LCID|20260105|15:51:42.712184|S|4|11.72|0|4
C|LCID|20260105|15:51:42.712727|S|14|11.72|0|14
C|LCID|20260105|15:51:43.722640|S|82|11.72|0|82
C|LCID|20260105|15:51:43.723197|S|18|11.72|0|18
C|LCID|20260105|15:51:44.823288|S|82|11.72|0|82
C|LCID|20260105|15:51:44.823296|S|11|11.72|0|11
C|LCID|20260105|15:51:44.823831|S|7|11.72|0|7
C|LCID|20260105|15:51:45.824802|S|82|11.72|0|82
C|LCID|20260105|15:51:45.825365|S|18|11.72|0|18
C|LCID|20260105|15:51:50.026496|S|82|11.72|0|82
C|LCID|20260105|15:51:50.027054|S|18|11.72|0|18
C|LCID|20260105|15:51:51.026657|S|82|11.72|0|82
C|LCID|20260105|15:51:52.026954|S|18|11.72|0|18
C|LCID|20260105|15:51:53.036951|S|82|11.72|0|82
C|LCID|20260105|15:51:53.037510|S|18|11.72|0|18
C|LCID|20260105|15:51:54.038391|S|82|11.72|0|82
C|LCID|20260105|15:51:54.038944|S|18|11.72|0|18
C|LCID|20260105|15:51:55.045475|S|82|11.72|0|82
C|LCID|20260105|15:51:55.046031|S|18|11.72|0|18
C|LCID|20260105|15:51:55.104840|S|99|11.72|0|99
C|LCID|20260105|15:51:55.104850|S|1|11.72|0|1
C|LCID|20260105|15:52:33.046260|S|46|11.71|0|46
C|LCID|20260105|15:52:33.046260|S|3|11.71|0|3
C|LCID|20260105|15:53:00.043524|S|18|11.7|0|18
C|LCID|20260105|15:54:28.887688|S|42|11.7|0|42
C|LCID|20260105|15:54:30.063084|S|66|11.7|0|66
C|LCID|20260105|15:55:00.253648|S|100|11.695|0|100
C|LCID|20260105|15:55:37.224448|S|100|11.68|0|100
C|LCID|20260105|15:55:40.244872|S|1|11.66|0|1
C|LCID|20260105|15:55:56.578530|S|100|11.625|0|100
C|LCID|20260105|15:55:56.578549|S|29|11.63|0|29
C|LCID|20260105|15:55:56.578571|S|100|11.62|0|100
C|LCID|20260105|15:56:41.072588|S|50|11.66|0|50
C|LCID|20260105|15:57:04.279221|S|100|11.655|0|100
C|LCID|20260105|15:57:06.453150|S|100|11.655|0|100
C|LCID|20260105|15:57:06.937412|S|100|11.655|0|100
C|LCID|20260105|15:57:14.454827|S|38|11.66|0|38
C|LCID|20260105|15:57:41.464390|S|145|11.67|0|145
C|LCID|20260105|15:57:44.391410|S|50|11.675|0|50
C|LCID|20260105|15:57:49.927964|S|273|11.66|0|273
C|LCID|20260105|15:57:49.935407|S|273|11.665|0|273
C|LCID|20260105|15:57:49.935408|S|200|11.665|0|200
C|LCID|20260105|15:57:50.110040|S|300|11.66|0|300
C|LCID|20260105|15:57:55.993712|S|100|11.665|0|100
C|LCID|20260105|15:57:57.005921|S|100|11.665|0|100
C|LCID|20260105|15:58:14.018176|S|200|11.67|0|200
C|LCID|20260105|15:58:44.156648|S|69|11.67|0|69
C|LCID|20260105|15:58:44.156648|S|31|11.67|0|31
C|LCID|20260105|15:58:52.179921|S|400|11.67|0|400
C|LCID|20260105|15:58:52.182421|S|7|11.67|0|7
C|LCID|20260105|15:59:06.151875|S|100|11.68|0|100
C|LCID|20260105|15:59:06.158267|S|100|11.68|0|100
C|LCID|20260105|15:59:08.133187|S|100|11.675|0|100
C|LCID|20260105|15:59:08.453683|S|4|11.675|0|4
C|LCID|20260105|15:59:19.679191|S|4|11.675|0|4
C|LCID|20260105|15:59:31.715715|S|18|11.675|0|18
C|LCID|20260105|15:59:38.392301|S|100|11.675|0|100
C|LCID|20260105|15:59:38.399118|S|100|11.675|0|100
C|LCID|20260105|15:59:39.381510|S|58|11.675|0|58
C|LCID|20260105|15:59:39.780949|S|4|11.675|0|4
C|LCID|20260105|15:59:41.628051|S|100|11.675|0|100
C|LCID|20260105|15:59:44.856475|S|100|11.675|0|100
C|LCID|20260105|15:59:47.050704|S|6|11.68|0|6
C|LCID|20260105|15:59:47.702418|S|14|11.68|0|14
C|LCID|20260105|15:59:48.263773|S|5|11.68|0|5
C|LCID|20260105|15:59:48.800301|S|50|11.68|0|50
C|LCID|20260105|15:59:48.869196|S|25|11.68|0|25
C|LCID|20260105|15:59:48.920412|S|3|11.68|0|3
C|LCID|20260105|15:59:49.080102|S|17|11.68|0|17
C|LCID|20260105|15:59:49.355130|S|80|11.68|0|80
C|LCID|20260105|15:59:50.101433|S|5|11.68|0|5
C|LCID|20260105|15:59:50.124705|S|4|11.68|0|4
C|LCID|20260105|15:59:50.254511|S|17|11.68|0|17
C|LCID|20260105|15:59:50.652766|S|100|11.67|0|100
C|LCID|20260105|15:59:50.662899|S|74|11.68|0|74
C|LCID|20260105|15:59:50.808521|S|2|11.68|0|2
C|LCID|20260105|15:59:52.050193|S|13|11.67|0|13
C|LCID|20260105|15:59:52.050193|S|85|11.67|0|85
C|LCID|20260105|15:59:52.050193|S|2|11.67|0|2
C|LCID|20260105|15:59:52.905001|S|100|11.67|0|100
C|LCID|20260105|15:59:54.077260|S|18|11.68|0|18
C|LCID|20260105|15:59:54.142517|S|40|11.67|0|40
C|LCID|20260105|15:59:54.542972|S|40|11.68|0|40
C|LCID|20260105|15:59:54.890719|S|11|11.675|0|11
C|LCID|20260105|15:59:55.399917|S|20|11.675|0|20
C|LCID|20260105|15:59:55.399918|S|6|11.675|0|6
C|LCID|20260105|15:59:55.476700|S|23|11.675|0|23
C|LCID|20260105|15:59:55.476701|S|46|11.67|0|46
C|LCID|20260105|15:59:55.836809|S|9|11.67|0|9
C|LCID|20260105|15:59:55.918084|S|44|11.68|0|44
C|LCID|20260105|15:59:55.920232|S|3|11.68|0|3
C|LCID|20260105|15:59:56.017151|S|5|11.67|0|5
C|LCID|20260105|15:59:56.116859|S|37|11.67|0|37
C|LCID|20260105|15:59:57.028529|S|87|11.67|0|87
C|LCID|20260105|15:59:57.177257|S|100|11.67|0|100
C|LCID|20260105|15:59:57.274990|S|1|11.68|0|1
C|LCII|20260105|11:35:33.496796|S|2|124.53|0|2
C|LCII|20260105|15:50:00.738388|S|100|123.85|0|100
C|LCII|20260105|15:59:21.468637|S|100|123.59|0|100
C|LCOW|20260105|10:05:15.607658|S|3|23.95|0|3
C|LCOW|20260105|10:30:38.718176|S|7|23.99|0|7
C|LCOW|20260105|10:41:00.752415|S|8|23.97|0|8
C|LCOW|20260105|10:53:19.781991|S|8|23.98|0|8
C|LCOW|20260105|11:03:30.155174|S|8|23.96|0|8
C|LCOW|20260105|11:14:02.158418|S|7|23.98|0|7
C|LCOW|20260105|11:21:52.085904|S|6|23.98|0|6
C|LCOW|20260105|11:30:51.095484|S|6|23.99|0|6
C|LCOW|20260105|11:42:55.024079|S|4|23.99|0|4
C|LCOW|20260105|11:48:55.185955|S|4|24|0|4
C|LCOW|20260105|11:56:54.284680|S|1|23.99|0|1
C|LCOW|20260105|11:58:51.116549|S|1|23.99|0|1
C|LCOW|20260105|11:59:55.231806|S|1|23.99|0|1
C|LCTU|20260105|10:01:10.192295|S|100|74.7|0|100
C|LCTU|20260105|10:19:08.649860|S|200|74.79|0|200
C|LCTU|20260105|12:40:06.887581|S|100|74.87|0|100
C|LCTX|20260105|11:00:08.612990|S|100|1.63|0|100
C|LCTX|20260105|11:00:14.612359|S|100|1.63|0|100
C|LCTX|20260105|11:12:10.371579|S|100|1.63|0|100
C|LCTX|20260105|11:34:32.768645|S|100|1.63|0|100
C|LCTX|20260105|11:34:33.770638|S|100|1.63|0|100
C|LCTX|20260105|11:49:17.144816|S|100|1.63|0|100
C|LCTX|20260105|11:49:17.144817|S|100|1.63|0|100
C|LCTX|20260105|11:50:31.738318|S|100|1.63|0|100
C|LCTX|20260105|11:50:31.738318|S|100|1.63|0|100
C|LCTX|20260105|11:51:39.619417|S|100|1.63|0|100
C|LCTX|20260105|11:52:55.151034|S|100|1.63|0|100
C|LCTX|20260105|13:00:05.014136|S|100|1.63|0|100
C|LCTX|20260105|14:19:19.014435|S|30|1.65|0|30
C|LCTX|20260105|14:19:57.789921|S|42|1.65|0|42
C|LCTX|20260105|14:43:49.072040|S|100|1.65|0|100
C|LCTX|20260105|14:45:59.304226|S|42|1.67|0|42
C|LCTX|20260105|14:47:09.136858|S|58|1.67|0|58
C|LCTX|20260105|14:54:01.776493|S|30|1.68|0|30
C|LCTX|20260105|14:58:39.359379|S|100|1.67|0|100
C|LCTX|20260105|15:05:59.477937|S|100|1.68|0|100
C|LCTX|20260105|15:22:12.344084|S|100|1.68|0|100
C|LCTX|20260105|15:34:55.646210|S|100|1.69|0|100
C|LCTX|20260105|15:34:55.646210|S|100|1.69|0|100
C|LCTX|20260105|15:34:55.646210|S|100|1.69|0|100
C|LCTX|20260105|15:38:28.136775|S|100|1.69|0|100
C|LCTX|20260105|15:38:32.996747|S|100|1.69|0|100
C|LCTX|20260105|15:47:20.345741|S|6|1.69|0|6
C|LCTX|20260105|15:59:49.579731|S|4|1.685|0|4
C|LCTX|20260105|15:59:51.413820|S|65|1.7|0|65
C|LCTX|20260105|15:59:51.479244|S|74|1.7|0|74
C|LCTX|20260105|15:59:51.918212|S|100|1.7|0|100
C|LCTX|20260105|15:59:52.270924|S|28|1.7|0|28
C|LCTX|20260105|15:59:52.630380|S|254|1.7|0|254
C|LDI|20260105|10:42:48.813500|S|51|2.19|0|51
C|LDI|20260105|11:23:12.755007|S|100|2.18|0|100
C|LDI|20260105|12:15:43.651207|S|7|2.21|0|7
C|LDI|20260105|12:37:03.953345|S|58|2.21|0|58
C|LDI|20260105|13:30:37.016830|S|56|2.22|0|56
C|LDI|20260105|13:43:34.471423|S|100|2.22|0|100
C|LDI|20260105|14:38:09.906572|S|100|2.3|0|100
C|LDI|20260105|14:38:09.906572|S|100|2.3|0|100
C|LDI|20260105|14:59:00.962308|S|300|2.31|0|300
C|LDI|20260105|15:00:49.403134|S|254|2.31|0|254
C|LDI|20260105|15:02:45.734747|S|100|2.31|0|100
C|LDI|20260105|15:08:00.055813|S|100|2.32|0|100
C|LDI|20260105|15:09:46.771056|S|100|2.32|0|100
C|LDI|20260105|15:09:46.771056|S|9|2.32|0|9
C|LDI|20260105|15:13:17.299518|S|100|2.32|0|100
C|LDI|20260105|15:38:33.323084|S|106|2.3|0|106
C|LDI|20260105|15:38:33.323085|S|100|2.3|0|100
C|LDI|20260105|15:38:33.323085|S|34|2.3|0|34
C|LDI|20260105|15:38:33.323085|S|100|2.3|0|100
C|LDI|20260105|15:38:33.323085|S|5|2.3|0|5
C|LDI|20260105|15:38:33.336485|S|100|2.3|0|100
C|LDI|20260105|15:38:34.411752|S|11|2.3|0|11
C|LDI|20260105|15:38:35.050383|S|11|2.3|0|11
C|LDI|20260105|15:39:05.072965|S|6|2.3|0|6
C|LDI|20260105|15:39:05.416570|S|94|2.3|0|94
C|LDI|20260105|15:40:19.128178|S|100|2.3|0|100
C|LDI|20260105|15:40:19.128178|S|5|2.3|0|5
C|LDI|20260105|15:41:05.517158|S|2|2.3|0|2
C|LDI|20260105|15:41:24.097807|S|1|2.3|0|1
C|LDI|20260105|15:41:35.917617|S|4|2.3|0|4
C|LDI|20260105|15:47:03.390022|S|600|2.245|0|600
C|LDI|20260105|15:48:00.919638|S|200|2.24|0|200
C|LDI|20260105|15:50:01.745145|S|323|2.225|0|323
C|LDI|20260105|15:52:07.489359|S|200|2.22|0|200
C|LDI|20260105|15:59:55.020136|S|5|2.22|0|5
C|LDI|20260105|15:59:55.456325|S|35|2.22|0|35
C|LDOS|20260105|09:32:25.538147|S|100|188.09|0|100
C|LDOS|20260105|09:32:25.538748|S|2|188.05|0|2
C|LDOS|20260105|09:33:03.837098|S|100|188.85|0|100
C|LDOS|20260105|09:38:23.272016|S|75|189.92|0|75
C|LDOS|20260105|09:38:23.272024|S|25|189.92|0|25
C|LDOS|20260105|09:45:10.100815|S|2|189.67|0|2
C|LDOS|20260105|09:50:28.478196|S|1|191|0|1
C|LDOS|20260105|09:50:28.478332|S|25|190.75|0|25
C|LDOS|20260105|10:07:45.653860|S|62|193.18|0|62
C|LDOS|20260105|10:07:45.654283|S|62|193.12|0|62
C|LDOS|20260105|10:11:47.020746|S|9|193.19|0|9
C|LDOS|20260105|10:37:00.538714|S|79|194.23|0|79
C|LDOS|20260105|10:46:46.821826|S|25|194.26|0|25
C|LDOS|20260105|10:46:46.821958|S|16|194.26|0|16
C|LDOS|20260105|10:46:46.833476|S|26|194.26|0|26
C|LDOS|20260105|10:51:22.245832|S|2|193.44|0|2
C|LDOS|20260105|10:54:59.339806|S|1|193.58|0|1
C|LDOS|20260105|10:57:17.659227|S|25|193.63|0|25
C|LDOS|20260105|10:57:17.659245|S|15|193.63|0|15
C|LDOS|20260105|10:57:17.659245|S|25|193.63|0|25
C|LDOS|20260105|11:01:52.100670|S|100|194.06|0|100
C|LDOS|20260105|11:01:52.150604|S|25|194.04|0|25
C|LDOS|20260105|11:01:52.150615|S|10|194.04|0|10
C|LDOS|20260105|11:01:52.150643|S|26|194.04|0|26
C|LDOS|20260105|11:05:14.918900|S|62|194.18|0|62
C|LDOS|20260105|11:29:13.788428|S|66|194.22|0|66
C|LDOS|20260105|11:53:23.461328|S|7|195.49|0|7
C|LDOS|20260105|11:53:23.461397|S|7|195.43|0|7
C|LDOS|20260105|11:53:23.512759|S|4|195.32|0|4
C|LDOS|20260105|12:08:57.733952|S|21|195.58|0|21
C|LDOS|20260105|13:27:44.078043|S|50|195.18|0|50
C|LDOS|20260105|13:27:47.073645|S|25|195.22|0|25
C|LDOS|20260105|13:27:47.073645|S|50|195.18|0|50
C|LDOS|20260105|13:27:47.567145|S|100|195.27|0|100
C|LDOS|20260105|13:27:48.066374|S|50|195.18|0|50
C|LDOS|20260105|13:27:48.566503|S|50|195.18|0|50
C|LDOS|20260105|13:27:49.066751|S|50|195.18|0|50
C|LDOS|20260105|13:27:52.066798|S|50|195.18|0|50
C|LDOS|20260105|13:27:56.261668|S|96|195.27|0|96
C|LDOS|20260105|13:27:57.164315|S|50|195.18|0|50
C|LDOS|20260105|13:27:57.664902|S|50|195.18|0|50
C|LDOS|20260105|13:27:58.164258|S|50|195.18|0|50
C|LDOS|20260105|13:27:58.664139|S|50|195.18|0|50
C|LDOS|20260105|13:30:04.180585|S|77|195.08|0|77
C|LDOS|20260105|13:30:24.692428|S|77|195.04|0|77
C|LDOS|20260105|13:34:25.951253|S|50|194.95|0|50
C|LDOS|20260105|13:40:53.662427|S|100|195.6|0|100
C|LDOS|20260105|13:43:51.750509|S|50|194.88|0|50
C|LDOS|20260105|13:43:52.252569|S|50|194.88|0|50
C|LDOS|20260105|13:45:20.143999|S|100|195.19|0|100
C|LDOS|20260105|13:46:24.314358|S|25|195.16|0|25
C|LDOS|20260105|13:49:20.545899|S|50|194.45|0|50
C|LDOS|20260105|13:49:39.204099|S|90|194.49|0|90
C|LDOS|20260105|13:49:49.618825|S|100|194.17|0|100
C|LDOS|20260105|13:54:52.171294|S|50|194.24|0|50
C|LDOS|20260105|13:55:04.403004|S|50|194.24|0|50
C|LDOS|20260105|13:55:07.321648|S|50|194.24|0|50
C|LDOS|20260105|13:55:07.816898|S|50|194.24|0|50
C|LDOS|20260105|13:55:10.006480|S|50|194.24|0|50
C|LDOS|20260105|13:55:17.408253|S|50|194.25|0|50
C|LDOS|20260105|13:55:26.705774|S|50|194.25|0|50
C|LDOS|20260105|13:55:52.783102|S|50|194.25|0|50
C|LDOS|20260105|13:56:02.609336|S|50|194.26|0|50
C|LDOS|20260105|13:56:51.587464|S|50|194.26|0|50
C|LDOS|20260105|13:59:25.003060|S|50|194.11|0|50
C|LDOS|20260105|14:00:54.206989|S|100|194.13|0|100
C|LDOS|20260105|14:00:54.767372|S|100|194.13|0|100
C|LDOS|20260105|14:00:54.768099|S|41|194.12|0|41
C|LDOS|20260105|14:00:56.330977|S|9|194.12|0|9
C|LDOS|20260105|14:01:47.167496|S|50|194.25|0|50
C|LDOS|20260105|14:04:05.406368|S|50|194.18|0|50
C|LDOS|20260105|14:05:34.936477|S|1|194.2|0|1
C|LDOS|20260105|15:46:25.026545|S|1|195.33|0|1
C|LDOS|20260105|15:46:52.798177|S|53|195.33|0|53
C|LDOS|20260105|15:50:09.639157|S|100|195.55|0|100
C|LDOS|20260105|15:53:30.939405|S|56|195.81|0|56
C|LDOS|20260105|15:59:00.981191|S|100|195.62|0|100
C|LDOS|20260105|15:59:47.700810|S|27|195.49|0|27
C|LDOS|20260105|15:59:47.700810|S|100|195.49|0|100
C|LDOS|20260105|15:59:48.690548|S|98|195.51|0|98
C|LDUR|20260105|11:54:43.507600|S|700|96.065|0|700
C|LE|20260105|10:49:06.251959|S|92|14.77|0|92
C|LE|20260105|10:49:06.255868|S|92|14.76|0|92
C|LE|20260105|11:51:17.482065|S|85|14.87|0|85
C|LE|20260105|11:51:17.482065|S|73|14.87|0|73
C|LEA|20260105|10:16:37.113899|S|200|120.295|0|200
C|LEA|20260105|10:39:54.221402|S|6|120.61|0|6
C|LEA|20260105|11:15:10.702381|S|85|119.92|0|85
C|LEA|20260105|11:36:54.409670|S|15|120.06|0|15
C|LEA|20260105|14:06:01.743616|S|5|121.14|0|5
C|LEA|20260105|14:07:09.495362|S|3|121.14|0|3
C|LEA|20260105|14:08:00.296300|S|192|121.1|0|192
C|LEA|20260105|14:08:00.296329|S|34|121.1|0|34
C|LEA|20260105|15:12:54.828423|S|12|120.915|0|12
C|LEA|20260105|15:35:14.752835|S|20|120.85|0|20
C|LEA|20260105|15:36:29.380926|S|200|120.84|0|200
C|LEA|20260105|15:36:29.380989|S|118|120.84|0|118
C|LEA|20260105|15:58:54.864288|S|25|120.96|0|25
C|LECO|20260105|10:06:47.048524|S|50|249.01|0|50
C|LECO|20260105|12:33:33.364063|S|25|251.15|0|25
C|LECO|20260105|13:58:53.715825|S|100|249.74|0|100
C|LECO|20260105|15:38:34.176585|S|10|246.73|0|10
C|LECO|20260105|15:39:16.085668|S|50|246.69|0|50
C|LECO|20260105|15:39:50.058049|S|25|246.69|0|25
C|LECO|20260105|15:39:50.058076|S|50|246.69|0|50
C|LECO|20260105|15:56:13.259439|S|12|246.64|0|12
C|LECO|20260105|15:56:13.259440|S|88|246.71|0|88
C|LECO|20260105|15:56:50.148992|S|83|246.73|0|83
C|LECO|20260105|15:56:50.149310|S|17|246.73|0|17
C|LECO|20260105|15:59:51.366737|S|1|247.16|0|1
C|LECO|20260105|15:59:53.810802|S|1|247.16|0|1
C|LECO|20260105|15:59:54.521099|S|1|247.16|0|1
C|LECO|20260105|15:59:54.655770|S|1|247.16|0|1
C|LEE|20260105|13:26:53.506688|S|1|4.78|0|1
C|LEG|20260105|09:31:13.461700|S|125|10.91|0|125
C|LEG|20260105|09:31:13.461765|S|25|10.91|0|25
C|LEG|20260105|10:55:37.087125|S|200|11.105|0|200
C|LEG|20260105|11:41:30.228027|S|200|11.02|0|200
C|LEG|20260105|11:56:50.510604|S|320|11.07|0|320
C|LEG|20260105|12:53:08.390893|S|200|11.03|0|200
C|LEG|20260105|13:18:48.002472|S|60|11.02|0|60
C|LEG|20260105|13:21:34.683863|S|125|11.02|0|125
C|LEG|20260105|13:40:37.079847|S|30|11.025|0|30
C|LEG|20260105|13:42:12.876953|S|30|11.025|0|30
C|LEG|20260105|13:56:17.296914|S|30|11.035|0|30
C|LEG|20260105|14:03:16.217458|S|30|11.04|0|30
C|LEG|20260105|14:05:03.536768|S|100|11.03|0|100
C|LEG|20260105|14:25:09.997920|S|5|11.04|0|5
C|LEG|20260105|14:28:11.438135|S|5|11.04|0|5
C|LEG|20260105|14:29:45.672333|S|4|11.045|0|4
C|LEG|20260105|14:37:04.577470|S|84|11.045|0|84
C|LEG|20260105|14:51:03.955749|S|74|11.055|0|74
C|LEG|20260105|15:01:31.816758|S|27|11.025|0|27
C|LEG|20260105|15:15:35.873331|S|4|11.025|0|4
C|LEG|20260105|15:15:36.941179|S|100|11.02|0|100
C|LEG|20260105|15:15:36.941273|S|100|11.02|0|100
C|LEG|20260105|15:24:45.842077|S|200|11.04|0|200
C|LEG|20260105|15:27:46.427180|S|71|11.04|0|71
C|LEG|20260105|15:34:27.205864|S|1|11.03|0|1
C|LEG|20260105|15:34:56.067864|S|4|11.03|0|4
C|LEG|20260105|15:38:30.055796|S|6|11.01|0|6
C|LEG|20260105|15:39:34.772580|S|100|11.01|0|100
C|LEG|20260105|15:42:46.058575|S|100|11.01|0|100
C|LEG|20260105|15:49:04.867241|S|6|11.02|0|6
C|LEG|20260105|15:51:11.617456|S|100|11.01|0|100
C|LEG|20260105|15:55:57.596445|S|100|11.01|0|100
C|LEG|20260105|15:55:57.596648|S|100|11.01|0|100
C|LEG|20260105|15:56:00.346980|S|200|11.015|0|200
C|LEG|20260105|15:56:00.347208|S|232|11.015|0|232
C|LEG|20260105|15:56:00.347224|S|148|11.015|0|148
C|LEG|20260105|15:56:00.553118|S|96|11.015|0|96
C|LEG|20260105|15:57:09.456581|S|7|11.02|0|7
C|LEG|20260105|15:58:22.818330|S|77|11.02|0|77
C|LEG|20260105|15:59:33.337949|S|100|11.05|0|100
C|LEG|20260105|15:59:34.988033|S|100|11.05|0|100
C|LEG|20260105|15:59:39.014427|S|100|11.04|0|100
C|LEG|20260105|15:59:39.459159|S|100|11.05|0|100
C|LEG|20260105|15:59:40.062334|S|26|11.045|0|26
C|LEG|20260105|15:59:40.117237|S|100|11.04|0|100
C|LEG|20260105|15:59:41.537545|S|48|11.045|0|48
C|LEG|20260105|15:59:43.794167|S|4|11.05|0|4
C|LEG|20260105|15:59:47.858868|S|41|11.04|0|41
C|LEG|20260105|15:59:48.443915|S|7|11.04|0|7
C|LEG|20260105|15:59:48.536387|S|8|11.05|0|8
C|LEG|20260105|15:59:49.195957|S|17|11.05|0|17
C|LEG|20260105|15:59:50.639826|S|40|11.04|0|40
C|LEG|20260105|15:59:50.681937|S|7|11.05|0|7
C|LEG|20260105|15:59:50.697640|S|99|11.05|0|99
C|LEG|20260105|15:59:50.841580|S|2|11.05|0|2
C|LEG|20260105|15:59:50.841580|S|1|11.05|0|1
C|LEG|20260105|15:59:50.943305|S|16|11.05|0|16
C|LEG|20260105|15:59:51.366003|S|56|11.05|0|56
C|LEG|20260105|15:59:51.949960|S|2|11.05|0|2
C|LEG|20260105|15:59:52.077082|S|2|11.04|0|2
C|LEG|20260105|15:59:52.341834|S|48|11.04|0|48
C|LEG|20260105|15:59:52.760216|S|3|11.04|0|3
C|LEG|20260105|15:59:54.737243|S|17|11.04|0|17
C|LEG|20260105|15:59:55.248440|S|43|11.04|0|43
C|LEG|20260105|15:59:55.248440|S|200|11.04|0|200
C|LEG|20260105|15:59:55.572255|S|51|11.05|0|51
C|LEG|20260105|15:59:55.658485|S|7|11.05|0|7
C|LEG|20260105|15:59:55.658485|S|49|11.05|0|49
C|LEG|20260105|15:59:55.911543|S|184|11.05|0|184
C|LEG|20260105|15:59:56.286838|S|51|11.05|0|51
C|LEG|20260105|15:59:56.286839|S|49|11.05|0|49
C|LEG|20260105|15:59:56.377931|S|49|11.05|0|49
C|LEG|20260105|15:59:56.377932|S|32|11.05|0|32
C|LEGN|20260105|09:37:50.897158|S|11|21.14|0|11
C|LEGN|20260105|09:37:50.897177|S|11|21.14|0|11
C|LEGN|20260105|09:37:50.897177|S|100|21.14|0|100
C|LEGN|20260105|09:56:35.351596|S|3|20.93|0|3
C|LEGN|20260105|09:58:37.567781|S|100|20.875|0|100
C|LEGN|20260105|11:58:15.330987|S|1|20.41|0|1
C|LEGN|20260105|12:21:50.100101|S|77|20.71|0|77
C|LEGN|20260105|12:49:43.488472|S|46|20.68|0|46
C|LEGN|20260105|12:49:43.488955|S|78|20.68|0|78
C|LEGN|20260105|12:51:23.321534|S|100|20.68|0|100
C|LEGN|20260105|13:09:13.906876|S|18|20.6|0|18
C|LEGN|20260105|13:12:51.710580|S|77|20.6|0|77
C|LEGN|20260105|13:26:01.013382|S|13|20.58|0|13
C|LEGN|20260105|13:26:34.707468|S|19|20.57|0|19
C|LEGN|20260105|13:57:01.049342|S|100|20.5|0|100
C|LEGN|20260105|14:04:29.576789|S|100|20.43|0|100
C|LEGN|20260105|14:04:29.576842|S|3|20.43|0|3
C|LEGN|20260105|14:27:53.657976|S|52|20.33|0|52
C|LEGN|20260105|14:28:14.749662|S|45|20.33|0|45
C|LEGN|20260105|14:28:14.749662|S|48|20.33|0|48
C|LEGN|20260105|14:28:37.588863|S|54|20.33|0|54
C|LEGN|20260105|14:28:52.609259|S|51|20.33|0|51
C|LEGN|20260105|14:28:52.609259|S|1|20.33|0|1
C|LEGN|20260105|14:28:59.676477|S|49|20.33|0|49
C|LEGN|20260105|14:28:59.676478|S|40|20.33|0|40
C|LEGN|20260105|14:29:24.584119|S|60|20.33|0|60
C|LEGN|20260105|14:29:24.584119|S|14|20.33|0|14
C|LEGN|20260105|14:29:25.959699|S|59|20.33|0|59
C|LEGN|20260105|14:30:00.353979|S|8|20.33|0|8
C|LEGN|20260105|14:30:00.353979|S|24|20.33|0|24
C|LEGN|20260105|14:30:00.353980|S|40|20.33|0|40
C|LEGN|20260105|14:30:01.431222|S|100|20.33|0|100
C|LEGN|20260105|14:30:25.046980|S|100|20.31|0|100
C|LEGN|20260105|14:30:25.047038|S|4|20.31|0|4
C|LEGN|20260105|14:44:18.258108|S|57|20.33|0|57
C|LEGN|20260105|14:44:23.412714|S|41|20.33|0|41
C|LEGN|20260105|14:49:17.733154|S|20|20.39|0|20
C|LEGN|20260105|15:07:13.361602|S|50|20.49|0|50
C|LEGN|20260105|15:07:13.361602|S|50|20.49|0|50
C|LEGN|20260105|15:24:00.333074|S|40|20.45|0|40
C|LEGN|20260105|15:29:23.127360|S|2|20.46|0|2
C|LEGN|20260105|15:29:23.127361|S|8|20.46|0|8
C|LEGN|20260105|15:43:33.770863|S|100|20.45|0|100
C|LEGN|20260105|15:43:33.770863|S|100|20.45|0|100
C|LEGN|20260105|15:43:33.770874|S|100|20.45|0|100
C|LEGN|20260105|15:43:33.770874|S|100|20.45|0|100
C|LEGN|20260105|15:43:33.770884|S|100|20.45|0|100
C|LEGN|20260105|15:43:33.770884|S|81|20.45|0|81
C|LEGN|20260105|15:43:33.770946|S|19|20.45|0|19
C|LEGN|20260105|15:43:33.770947|S|81|20.45|0|81
C|LEGN|20260105|15:43:33.770953|S|19|20.45|0|19
C|LEGN|20260105|15:43:33.771359|S|100|20.45|0|100
C|LEGN|20260105|15:43:33.771359|S|37|20.45|0|37
C|LEGN|20260105|15:43:33.771436|S|100|20.45|0|100
C|LEGN|20260105|15:43:33.771437|S|100|20.45|0|100
C|LEGN|20260105|15:43:33.771472|S|50|20.45|0|50
C|LEGN|20260105|15:43:33.771473|S|50|20.45|0|50
C|LEGN|20260105|15:43:33.771474|S|50|20.45|0|50
C|LEGN|20260105|15:43:33.771550|S|41|20.45|0|41
C|LEGN|20260105|15:43:33.771593|S|9|20.45|0|9
C|LEGN|20260105|15:43:33.771593|S|91|20.45|0|91
C|LEGN|20260105|15:43:33.771763|S|63|20.45|0|63
C|LEGN|20260105|15:43:33.771763|S|9|20.45|0|9
C|LEGN|20260105|15:48:16.187285|S|100|20.39|0|100
C|LEGN|20260105|15:48:16.187285|S|100|20.39|0|100
C|LEGN|20260105|15:48:16.190970|S|100|20.39|0|100
C|LEGN|20260105|15:48:16.190970|S|34|20.39|0|34
C|LEGN|20260105|15:48:16.190970|S|100|20.39|0|100
C|LEGN|20260105|15:48:16.191076|S|100|20.39|0|100
C|LEGN|20260105|15:48:16.191077|S|100|20.39|0|100
C|LEGN|20260105|15:48:16.191104|S|28|20.39|0|28
C|LEGN|20260105|15:48:16.191104|S|66|20.39|0|66
C|LEGN|20260105|15:48:16.191116|S|100|20.39|0|100
C|LEGN|20260105|15:48:16.191116|S|72|20.39|0|72
C|LEGN|20260105|15:53:04.995882|S|14|20.34|0|14
C|LEGN|20260105|15:53:04.995882|S|16|20.34|0|16
C|LEGN|20260105|15:53:19.020637|S|200|20.35|0|200
C|LEGN|20260105|15:53:19.020648|S|40|20.35|0|40
C|LEGN|20260105|15:56:00.681213|S|90|20.31|0|90
C|LEGN|20260105|15:58:00.556414|S|100|20.29|0|100
C|LEGN|20260105|15:58:00.556414|S|100|20.29|0|100
C|LEGN|20260105|15:58:00.556509|S|17|20.29|0|17
C|LEGN|20260105|15:58:00.556509|S|100|20.29|0|100
C|LEGN|20260105|15:58:00.556509|S|100|20.29|0|100
C|LEGN|20260105|15:58:00.556739|S|100|20.29|0|100
C|LEGN|20260105|15:58:00.556739|S|100|20.29|0|100
C|LEGN|20260105|15:58:00.556753|S|83|20.29|0|83
C|LEGN|20260105|15:58:56.641732|S|100|20.29|0|100
C|LEGN|20260105|15:59:00.537961|S|12|20.29|0|12
C|LEGN|20260105|15:59:02.318601|S|15|20.29|0|15
C|LEMB|20260105|15:38:58.571898|S|142|41.695|0|142
C|LEMB|20260105|15:50:01.146673|S|100|41.69|0|100
C|LEMB|20260105|15:58:18.300330|S|100|41.68|0|100
C|LEMB|20260105|15:58:18.302456|S|100|41.68|0|100
C|LEMB|20260105|15:59:10.008388|S|100|41.68|0|100
C|LEMB|20260105|15:59:10.149056|S|92|41.68|0|92
C|LEMB|20260105|15:59:19.119171|S|100|41.68|0|100
C|LEMB|20260105|15:59:50.878901|S|100|41.68|0|100
C|LEMB|20260105|15:59:51.037365|S|100|41.68|0|100
C|LEMB|20260105|15:59:51.222271|S|100|41.68|0|100
C|LEN|20260105|09:38:10.548419|S|100|105.55|0|100
C|LEN|20260105|09:40:54.235428|S|100|105.6|0|100
C|LEN|20260105|09:41:32.546096|S|100|105.72|0|100
C|LEN|20260105|09:45:48.700362|S|15|105.365|0|15
C|LEN|20260105|09:45:48.700448|S|15|105.365|0|15
C|LEN|20260105|09:57:30.543387|S|19|106.52|0|19
C|LEN|20260105|10:08:20.091402|S|100|106.29|0|100
C|LEN|20260105|10:14:01.566604|S|1|106.16|0|1
C|LEN|20260105|10:15:37.072600|S|100|106.38|0|100
C|LEN|20260105|10:16:25.171843|S|100|106.24|0|100
C|LEN|20260105|10:19:48.949377|S|100|106.21|0|100
C|LEN|20260105|10:26:20.257017|S|100|106.46|0|100
C|LEN|20260105|10:31:52.627060|S|10|106.29|0|10
C|LEN|20260105|10:31:52.627197|S|90|106.29|0|90
C|LEN|20260105|10:32:04.133519|S|10|106.23|0|10
C|LEN|20260105|10:32:04.133687|S|15|106.23|0|15
C|LEN|20260105|10:32:04.133746|S|75|106.23|0|75
C|LEN|20260105|10:34:26.366639|S|100|106|0|100
C|LEN|20260105|10:36:25.711644|S|100|105.89|0|100
C|LEN|20260105|10:50:52.479064|S|10|105.66|0|10
C|LEN|20260105|10:54:52.080042|S|3|105.34|0|3
C|LEN|20260105|10:56:32.441665|S|99|105.35|0|99
C|LEN|20260105|10:56:32.442054|S|1|105.35|0|1
C|LEN|20260105|11:00:04.796396|S|70|105.14|0|70
C|LEN|20260105|11:10:42.488210|S|100|105.02|0|100
C|LEN|20260105|12:16:06.047509|S|6|105.49|0|6
C|LEN|20260105|12:33:23.802611|S|2|105.71|0|2
C|LEN|20260105|12:34:10.327033|S|10|105.69|0|10
C|LEN|20260105|12:34:42.255358|S|75|105.65|0|75
C|LEN|20260105|12:34:42.255469|S|100|105.65|0|100
C|LEN|20260105|12:34:42.255528|S|100|105.65|0|100
C|LEN|20260105|12:34:42.255854|S|25|105.65|0|25
C|LEN|20260105|12:34:42.256140|S|10|105.63|0|10
C|LEN|20260105|12:34:47.006529|S|90|105.63|0|90
C|LEN|20260105|12:34:47.556051|S|100|105.62|0|100
C|LEN|20260105|12:35:08.627048|S|40|105.58|0|40
C|LEN|20260105|12:35:08.627056|S|2|105.58|0|2
C|LEN|20260105|12:35:08.627539|S|58|105.58|0|58
C|LEN|20260105|12:58:52.670470|S|38|104.93|0|38
C|LEN|20260105|12:58:52.670548|S|10|104.93|0|10
C|LEN|20260105|12:58:52.793052|S|9|104.93|0|9
C|LEN|20260105|13:17:59.746518|S|200|105.14|0|200
C|LEN|20260105|13:18:15.443001|S|40|105.13|0|40
C|LEN|20260105|13:46:57.240301|S|1|105.36|0|1
C|LEN|20260105|13:47:29.946026|S|100|105.38|0|100
C|LEN|20260105|14:25:14.678567|S|6|105.89|0|6
C|LEN|20260105|14:25:59.386627|S|100|105.82|0|100
C|LEN|20260105|14:42:17.342340|S|10|105.66|0|10
C|LEN|20260105|14:44:21.156079|S|10|105.65|0|10
C|LEN|20260105|14:47:38.679971|S|100|105.67|0|100
C|LEN|20260105|14:49:40.412902|S|100|105.66|0|100
C|LEN|20260105|14:49:40.412902|S|50|105.66|0|50
C|LEN|20260105|15:06:52.818046|S|100|105.43|0|100
C|LEN|20260105|15:08:06.216418|S|100|105.435|0|100
C|LEN|20260105|15:12:42.216630|S|115|105.43|0|115
C|LEN|20260105|15:47:14.037559|S|100|105.07|0|100
C|LEN|20260105|15:51:56.723387|S|100|105.29|0|100
C|LEN|20260105|15:52:00.179561|S|43|105.28|0|43
C|LEN|20260105|15:52:36.344626|S|61|105.26|0|61
C|LEN|20260105|15:52:50.038789|S|10|105.29|0|10
C|LEN|20260105|15:52:50.038843|S|52|105.29|0|52
C|LEN|20260105|15:54:04.029431|S|96|105.33|0|96
C|LEN|20260105|15:55:09.431937|S|10|105.39|0|10
C|LEN|20260105|15:55:35.198989|S|50|105.38|0|50
C|LEN|20260105|15:55:39.955104|S|100|105.35|0|100
C|LEN|20260105|15:56:35.111322|S|100|105.2|0|100
C|LEN|20260105|15:57:47.340455|S|50|105.26|0|50
C|LEN|20260105|15:58:01.863489|S|50|105.29|0|50
C|LEN|20260105|15:59:00.662481|S|103|105.35|0|103
C|LEN|20260105|15:59:10.042143|S|50|105.35|0|50
C|LEN|20260105|15:59:34.107937|S|55|105.32|0|55
C|LEN|20260105|15:59:34.277754|S|45|105.32|0|45
C|LEN B|20260105|09:51:33.299625|S|5|97.44|0|5
C|LEN B|20260105|09:52:01.472547|S|5|97.33|0|5
C|LEN B|20260105|15:45:58.384032|S|5|97.5|0|5
C|LENZ|20260105|10:41:52.818388|E|100|16.12|0|100
C|LENZ|20260105|10:47:35.500871|E|16|16.23|0|16
C|LENZ|20260105|10:47:35.500885|E|56|16.23|0|56
C|LENZ|20260105|10:52:06.224342|S|100|16.22|0|100
C|LENZ|20260105|11:06:45.861642|S|25|16.51|0|25
C|LENZ|20260105|11:07:53.106734|E|100|16.58|0|100
C|LENZ|20260105|11:08:33.096556|S|100|16.6|0|100
C|LENZ|20260105|11:09:13.609491|E|100|16.64|0|100
C|LENZ|20260105|11:12:56.430789|S|17|16.74|0|17
C|LENZ|20260105|11:12:56.430789|S|5|16.76|0|5
C|LENZ|20260105|11:16:49.503380|S|13|16.63|0|13
C|LENZ|20260105|11:17:06.667096|E|100|16.64|0|100
C|LENZ|20260105|11:19:11.485694|S|13|16.65|0|13
C|LENZ|20260105|11:19:45.391894|S|13|16.65|0|13
C|LENZ|20260105|11:20:42.582949|E|13|16.66|0|13
C|LENZ|20260105|11:20:42.611433|E|56|16.66|0|56
C|LENZ|20260105|11:21:38.961140|E|13|16.66|0|13
C|LENZ|20260105|11:22:20.338774|E|18|16.66|0|18
C|LENZ|20260105|11:25:05.622963|E|100|16.69|0|100
C|LENZ|20260105|11:26:47.542706|E|26|16.72|0|26
C|LENZ|20260105|11:30:33.569974|E|31|16.74|0|31
C|LENZ|20260105|11:30:43.877120|E|12|16.75|0|12
C|LENZ|20260105|11:31:31.589835|E|10|16.75|0|10
C|LENZ|20260105|11:31:38.615249|E|12|16.75|0|12
C|LENZ|20260105|11:32:54.664166|E|100|16.74|0|100
C|LENZ|20260105|11:33:21.659552|E|100|16.74|0|100
C|LENZ|20260105|11:34:26.673404|E|100|16.68|0|100
C|LENZ|20260105|11:34:26.673404|E|100|16.68|0|100
C|LENZ|20260105|11:36:18.577964|S|3|16.69|0|3
C|LENZ|20260105|11:37:12.375071|E|12|16.71|0|12
C|LENZ|20260105|11:38:10.833619|E|12|16.71|0|12
C|LENZ|20260105|11:38:55.629909|E|76|16.71|0|76
C|LENZ|20260105|11:45:12.091280|S|100|16.71|0|100
C|LENZ|20260105|11:58:29.600876|S|100|16.45|0|100
C|LENZ|20260105|11:58:29.600877|S|100|16.45|0|100
C|LENZ|20260105|11:58:29.600889|S|100|16.45|0|100
C|LENZ|20260105|11:58:29.600995|S|114|16.45|0|114
C|LENZ|20260105|11:58:30.591704|S|10|16.6|0|10
C|LENZ|20260105|11:58:31.793601|S|100|16.57|0|100
C|LENZ|20260105|11:58:31.799725|E|30|16.6|0|30
C|LENZ|20260105|11:58:31.799725|S|50|16.58|0|50
C|LENZ|20260105|11:58:31.799725|S|20|16.59|0|20
C|LENZ|20260105|12:09:38.185504|S|100|16.44|0|100
C|LENZ|20260105|12:09:45.048495|E|100|16.5|0|100
C|LENZ|20260105|12:10:08.365516|E|87|16.49|0|87
C|LENZ|20260105|12:11:58.823947|S|1|16.51|0|1
C|LENZ|20260105|12:13:25.511278|S|100|16.53|0|100
C|LENZ|20260105|12:14:44.596290|S|5|16.53|0|5
C|LENZ|20260105|12:15:31.318155|S|94|16.53|0|94
C|LENZ|20260105|12:17:27.369440|E|100|16.45|0|100
C|LENZ|20260105|12:18:18.561847|S|182|16.445|0|182
C|LENZ|20260105|12:28:06.562819|E|100|16.55|0|100
C|LENZ|20260105|12:28:12.659357|E|6|16.55|0|6
C|LENZ|20260105|12:28:45.867816|E|94|16.55|0|94
C|LENZ|20260105|12:47:44.194919|E|190|16.45|0|190
C|LENZ|20260105|12:47:44.194971|E|10|16.45|0|10
C|LENZ|20260105|12:59:04.018317|E|100|16.49|0|100
C|LENZ|20260105|13:05:25.627708|S|100|16.445|0|100
C|LENZ|20260105|13:05:34.269074|S|100|16.38|0|100
C|LENZ|20260105|13:10:34.597385|S|25|16.4|0|25
C|LENZ|20260105|13:10:41.130135|E|200|16.44|0|200
C|LENZ|20260105|13:10:46.103728|E|5|16.44|0|5
C|LENZ|20260105|13:11:13.143497|E|5|16.44|0|5
C|LENZ|20260105|13:11:21.972520|E|90|16.44|0|90
C|LENZ|20260105|13:16:13.781645|E|100|16.42|0|100
C|LENZ|20260105|13:21:55.465624|E|100|16.35|0|100
C|LENZ|20260105|13:22:09.638053|E|72|16.34|0|72
C|LENZ|20260105|13:22:09.643517|E|28|16.34|0|28
C|LENZ|20260105|13:24:28.132078|S|100|16.35|0|100
C|LENZ|20260105|13:24:34.401220|E|5|16.36|0|5
C|LENZ|20260105|13:24:58.186832|E|51|16.36|0|51
C|LENZ|20260105|13:24:58.187146|E|44|16.36|0|44
C|LENZ|20260105|13:26:25.106516|E|5|16.37|0|5
C|LENZ|20260105|13:27:04.943369|E|95|16.37|0|95
C|LENZ|20260105|13:27:59.771751|E|100|16.4|0|100
C|LENZ|20260105|13:39:47.951428|E|100|16.39|0|100
C|LENZ|20260105|13:40:54.355604|E|100|16.35|0|100
C|LENZ|20260105|13:41:37.263278|E|12|16.39|0|12
C|LENZ|20260105|13:42:42.421812|E|12|16.39|0|12
C|LENZ|20260105|13:43:50.043442|E|12|16.39|0|12
C|LENZ|20260105|13:44:00.123319|E|64|16.39|0|64
C|LENZ|20260105|13:44:00.123320|E|12|16.39|0|12
C|LENZ|20260105|13:44:00.123320|E|12|16.39|0|12
C|LENZ|20260105|13:44:00.123320|E|12|16.39|0|12
C|LENZ|20260105|13:46:43.703260|E|12|16.39|0|12
C|LENZ|20260105|13:46:58.453721|E|100|16.38|0|100
C|LENZ|20260105|13:48:29.019076|S|3|16.44|0|3
C|LENZ|20260105|13:49:31.590398|S|120|16.425|0|120
C|LENZ|20260105|13:50:05.073092|S|99|16.38|0|99
C|LENZ|20260105|13:53:21.709825|S|100|16.355|0|100
C|LENZ|20260105|13:55:50.982834|S|100|16.32|0|100
C|LENZ|20260105|13:58:55.727310|E|22|16.32|0|22
C|LENZ|20260105|13:59:41.482069|S|100|16.31|0|100
C|LENZ|20260105|13:59:41.797032|E|22|16.32|0|22
C|LENZ|20260105|13:59:41.797032|E|78|16.32|0|78
C|LENZ|20260105|14:00:34.442431|E|200|16.32|0|200
C|LENZ|20260105|14:03:38.006361|S|100|16.31|0|100
C|LENZ|20260105|14:07:57.668213|E|100|16.31|0|100
C|LENZ|20260105|14:18:07.911736|E|8|16.34|0|8
C|LENZ|20260105|14:18:07.911736|S|90|16.34|0|90
C|LENZ|20260105|14:18:07.911792|E|1|16.34|0|1
C|LENZ|20260105|14:18:07.912724|E|91|16.34|0|91
C|LENZ|20260105|14:25:50.874515|E|100|16.35|0|100
C|LENZ|20260105|14:26:25.135671|E|60|16.38|0|60
C|LENZ|20260105|14:27:11.883767|E|40|16.38|0|40
C|LENZ|20260105|14:28:55.254465|S|100|16.34|0|100
C|LENZ|20260105|14:29:46.470979|E|100|16.36|0|100
C|LENZ|20260105|15:23:23.339544|S|100|16.36|0|100
C|LENZ|20260105|15:23:48.319290|S|8|16.39|0|8
C|LENZ|20260105|15:42:47.478221|S|100|16.33|0|100
C|LENZ|20260105|15:50:22.468483|S|10|16.51|0|10
C|LEO|20260105|10:34:01.633701|S|10|6.37|0|10
C|LEO|20260105|11:51:15.323740|S|100|6.385|0|100
C|LEO|20260105|11:52:21.519176|S|20|6.38|0|20
C|LEO|20260105|11:53:05.432056|S|20|6.38|0|20
C|LEO|20260105|11:53:50.672666|S|20|6.385|0|20
C|LEO|20260105|11:54:34.434273|S|20|6.385|0|20
C|LEO|20260105|12:14:12.541799|S|20|6.385|0|20
C|LEO|20260105|12:31:01.614085|S|20|6.385|0|20
C|LEO|20260105|12:32:22.467292|S|20|6.39|0|20
C|LEO|20260105|12:35:09.706066|S|10|6.39|0|10
C|LEO|20260105|12:40:49.316987|S|30|6.39|0|30
C|LESL|20260105|09:50:45.700746|S|100|1.77|0|100
C|LESL|20260105|12:00:29.913491|S|25|1.91|0|25
C|LESL|20260105|12:00:29.913569|S|25|1.91|0|25
C|LESL|20260105|12:00:29.913629|S|25|1.91|0|25
C|LESL|20260105|12:00:29.913725|S|25|1.91|0|25
C|LEU|20260105|09:31:01.441629|S|38|281.11|0|38
C|LEU|20260105|09:32:57.669965|S|40|279.99|0|40
C|LEU|20260105|09:33:29.894071|E|50|280.01|0|50
C|LEU|20260105|09:40:42.888539|S|8|281.83|0|8
C|LEU|20260105|09:43:29.200095|S|1|282.53|0|1
C|LEU|20260105|09:52:18.853058|S|38|279.99|0|38
C|LEU|20260105|09:52:18.853149|S|38|279.99|0|38
C|LEU|20260105|09:52:18.853212|S|24|279.99|0|24
C|LEU|20260105|09:52:56.967488|S|38|280.99|0|38
C|LEU|20260105|09:52:56.967555|S|12|280.99|0|12
C|LEU|20260105|10:01:58.033916|S|40|280.12|0|40
C|LEU|20260105|10:01:58.993050|S|1|280.2|0|1
C|LEU|20260105|10:01:58.993051|S|1|280.2|0|1
C|LEU|20260105|10:03:18.582000|S|1|280.2|0|1
C|LEU|20260105|10:10:52.339921|S|40|279.14|0|40
C|LEU|20260105|10:19:27.945909|S|38|283.375|0|38
C|LEU|20260105|10:19:27.945985|S|38|283.375|0|38
C|LEU|20260105|10:22:10.165216|S|40|284.19|0|40
C|LEU|20260105|10:26:16.442476|S|38|284.03|0|38
C|LEU|20260105|10:29:13.324420|S|38|283.365|0|38
C|LEU|20260105|10:43:43.178091|S|60|284.57|0|60
C|LEU|20260105|10:43:43.178091|S|12|284.54|0|12
C|LEU|20260105|10:46:26.595606|S|38|284.105|0|38
C|LEU|20260105|10:46:26.595678|S|38|284.105|0|38
C|LEU|20260105|10:46:26.595752|S|36|284.105|0|36
C|LEU|20260105|10:51:29.962088|S|44|283.85|0|44
C|LEU|20260105|10:53:48.320894|S|40|284.22|0|40
C|LEU|20260105|10:54:09.728681|S|42|284.36|0|42
C|LEU|20260105|10:55:03.801032|S|35|284.34|0|35
C|LEU|20260105|10:58:18.854164|S|1|284.95|0|1
C|LEU|20260105|10:58:27.433793|S|99|284.95|0|99
C|LEU|20260105|10:58:27.433864|S|101|285.31|0|101
C|LEU|20260105|10:58:53.768999|S|40|291.97|0|40
C|LEU|20260105|10:59:07.947415|S|80|292.69|0|80
C|LEU|20260105|11:00:14.127506|S|5|293.62|0|5
C|LEU|20260105|11:01:33.171987|S|5|292.1|0|5
C|LEU|20260105|11:01:33.593915|S|3|292.1|0|3
C|LEU|20260105|11:03:11.324912|S|1|295.99|0|1
C|LEU|20260105|11:04:09.949156|S|29|296.97|0|29
C|LEU|20260105|11:06:57.111906|S|5|293.84|0|5
C|LEU|20260105|11:07:07.853355|S|100|293.625|0|100
C|LEU|20260105|11:07:07.853364|S|38|293.625|0|38
C|LEU|20260105|11:07:07.853466|S|12|293.625|0|12
C|LEU|20260105|11:16:37.118339|S|99|287.76|0|99
C|LEU|20260105|11:37:51.343093|S|40|286.425|0|40
C|LEU|20260105|11:47:00.136592|S|9|286.82|0|9
C|LEU|20260105|12:23:39.697149|S|58|286.62|0|58
C|LEU|20260105|12:23:39.697150|S|2|286.73|0|2
C|LEU|20260105|12:39:37.995193|S|38|287.66|0|38
C|LEU|20260105|13:05:20.777909|S|24|292.2|0|24
C|LEU|20260105|13:05:20.777926|S|16|292.2|0|16
C|LEU|20260105|13:06:07.640455|S|38|292.75|0|38
C|LEU|20260105|13:06:07.640525|S|38|292.75|0|38
C|LEU|20260105|13:11:02.612875|S|28|292.57|0|28
C|LEU|20260105|13:11:02.612875|S|10|292.56|0|10
C|LEU|20260105|13:11:09.871772|S|6|292.57|0|6
C|LEU|20260105|13:11:09.871773|S|6|292.57|0|6
C|LEU|20260105|13:15:53.203179|S|6|291.9|0|6
C|LEU|20260105|13:15:53.203204|S|4|291.9|0|4
C|LEU|20260105|13:17:07.050392|S|2|291.67|0|2
C|LEU|20260105|13:30:00.782256|S|4|293.34|0|4
C|LEU|20260105|13:37:17.146697|S|40|292.36|0|40
C|LEU|20260105|13:37:32.713503|S|12|292.99|0|12
C|LEU|20260105|13:37:32.713993|S|8|293|0|8
C|LEU|20260105|13:37:32.713994|S|4|293|0|4
C|LEU|20260105|13:45:53.670998|S|18|293.71|0|18
C|LEU|20260105|13:45:53.671334|S|19|293.72|0|19
C|LEU|20260105|13:45:53.671335|S|7|293.73|0|7
C|LEU|20260105|13:45:53.671335|S|5|293.73|0|5
C|LEU|20260105|13:45:53.671335|S|4|293.73|0|4
C|LEU|20260105|13:48:27.038641|S|40|294.58|0|40
C|LEU|20260105|13:55:47.539666|S|8|295.91|0|8
C|LEU|20260105|13:56:49.137257|S|14|295.9|0|14
C|LEU|20260105|13:56:49.143964|S|10|295.91|0|10
C|LEU|20260105|13:56:49.553699|S|7|295.92|0|7
C|LEU|20260105|13:56:49.554555|S|2|295.93|0|2
C|LEU|20260105|13:56:49.554555|S|2|295.93|0|2
C|LEU|20260105|14:03:10.398535|S|4|296.98|0|4
C|LEU|20260105|14:06:32.295964|S|13|297.83|0|13
C|LEU|20260105|14:06:32.296168|S|40|297.84|0|40
C|LEU|20260105|14:08:49.812834|S|50|298.51|0|50
C|LEU|20260105|14:08:49.812834|S|11|298.32|0|11
C|LEU|20260105|14:10:23.753316|S|38|298.35|0|38
C|LEU|20260105|14:14:54.385848|S|1|298.38|0|1
C|LEU|20260105|14:18:21.188375|S|18|298.84|0|18
C|LEU|20260105|14:20:08.475532|S|2|298.94|0|2
C|LEU|20260105|14:26:30.273000|S|14|298.94|0|14
C|LEU|20260105|14:26:30.276857|S|13|299|0|13
C|LEU|20260105|14:26:30.283891|S|13|299.07|0|13
C|LEU|20260105|14:28:09.535640|S|13|299.79|0|13
C|LEU|20260105|14:31:48.411751|S|6|298.31|0|6
C|LEU|20260105|14:44:47.246943|S|35|299|0|35
C|LEU|20260105|14:44:47.326704|S|34|298.24|0|34
C|LEU|20260105|14:44:47.432892|S|34|297.86|0|34
C|LEU|20260105|14:49:22.537801|S|40|298.8|0|40
C|LEU|20260105|14:52:47.210652|S|6|298.2|0|6
C|LEU|20260105|14:52:47.210653|S|16|298.34|0|16
C|LEU|20260105|14:52:47.210653|S|40|298.26|0|40
C|LEU|20260105|14:52:47.210665|S|22|298.34|0|22
C|LEU|20260105|14:52:47.210665|S|24|298.34|0|24
C|LEU|20260105|14:52:47.210797|S|6|298.46|0|6
C|LEU|20260105|14:52:47.343590|S|5|298.6|0|5
C|LEU|20260105|14:52:47.343590|S|1|298.63|0|1
C|LEU|20260105|14:52:47.358691|S|15|298.94|0|15
C|LEU|20260105|14:54:21.744438|S|8|299.07|0|8
C|LEU|20260105|15:22:25.861044|S|40|302.39|0|40
C|LEU|20260105|15:25:46.335318|S|11|303|0|11
C|LEU|20260105|15:30:14.478366|S|4|303.08|0|4
C|LEU|20260105|15:30:46.419923|S|40|303.61|0|40
C|LEU|20260105|15:30:57.445647|S|40|303.69|0|40
C|LEU|20260105|15:30:57.699171|S|38|303.99|0|38
C|LEU|20260105|15:30:57.699378|S|38|303.99|0|38
C|LEU|20260105|15:32:33.932516|S|100|304.66|0|100
C|LEU|20260105|15:33:24.888556|S|4|305.42|0|4
C|LEU|20260105|15:34:38.943817|S|43|305.59|0|43
C|LEU|20260105|15:35:37.381445|S|5|305.6|0|5
C|LEU|20260105|15:35:39.956090|S|10|305.55|0|10
C|LEU|20260105|15:36:12.225860|S|50|304.84|0|50
C|LEU|20260105|15:36:45.864525|S|40|304.49|0|40
C|LEU|20260105|15:38:08.138787|S|69|304.1|0|69
C|LEU|20260105|15:39:43.151338|S|11|304.49|0|11
C|LEU|20260105|15:41:54.024835|S|4|304.75|0|4
C|LEU|20260105|15:42:59.897908|S|35|303.735|0|35
C|LEU|20260105|15:42:59.897915|S|40|303.86|0|40
C|LEU|20260105|15:44:00.475829|S|4|304.26|0|4
C|LEU|20260105|15:45:15.602630|S|25|303.26|0|25
C|LEU|20260105|15:45:35.675235|S|23|303.22|0|23
C|LEU|20260105|15:45:35.675382|S|17|303.22|0|17
C|LEU|20260105|15:45:35.675791|S|28|303.24|0|28
C|LEU|20260105|15:45:37.401283|S|27|303.5|0|27
C|LEU|20260105|15:45:55.435930|S|2|303.545|0|2
C|LEU|20260105|15:46:12.350841|S|5|303.425|0|5
C|LEU|20260105|15:46:37.649626|S|24|303.5|0|24
C|LEU|20260105|15:46:37.649732|S|16|303.5|0|16
C|LEU|20260105|15:47:03.687245|S|8|303.85|0|8
C|LEU|20260105|15:47:03.687246|S|5|303.85|0|5
C|LEU|20260105|15:47:03.687246|S|7|303.85|0|7
C|LEU|20260105|15:47:03.800248|S|1|304.45|0|1
C|LEU|20260105|15:47:03.800248|S|1|304.45|0|1
C|LEU|20260105|15:47:03.804062|S|1|304.55|0|1
C|LEU|20260105|15:47:25.369161|S|1|304.87|0|1
C|LEU|20260105|15:47:25.369161|S|1|304.88|0|1
C|LEU|20260105|15:49:36.383881|S|40|303.44|0|40
C|LEU|20260105|15:49:44.446706|S|40|303.69|0|40
C|LEU|20260105|15:49:44.446815|S|3|303.69|0|3
C|LEU|20260105|15:49:44.447188|S|26|303.78|0|26
C|LEU|20260105|15:49:44.447196|S|4|303.78|0|4
C|LEU|20260105|15:49:44.447772|S|26|303.79|0|26
C|LEU|20260105|15:49:45.938409|S|19|304.37|0|19
C|LEU|20260105|15:49:45.938417|S|11|304.39|0|11
C|LEU|20260105|15:50:00.636231|S|2|304.69|0|2
C|LEU|20260105|15:50:00.636231|S|1|304.69|0|1
C|LEU|20260105|15:50:00.636723|S|1|304.69|0|1
C|LEU|20260105|15:50:22.369204|S|1|303.93|0|1
C|LEU|20260105|15:50:22.805531|S|4|303.93|0|4
C|LEU|20260105|15:50:24.560901|S|1|303.93|0|1
C|LEU|20260105|15:50:24.560901|S|35|303.93|0|35
C|LEU|20260105|15:50:24.560901|S|5|303.93|0|5
C|LEU|20260105|15:57:05.169095|S|4|301.45|0|4
C|LEU|20260105|15:58:01.924812|S|4|300.21|0|4
C|LEU|20260105|15:58:35.070870|S|25|299.67|0|25
C|LEU|20260105|15:58:45.666652|S|40|299.46|0|40
C|LEU|20260105|15:58:55.303050|S|4|299.43|0|4
C|LEU|20260105|15:59:10.226348|S|4|300.07|0|4
C|LEU|20260105|15:59:19.681476|S|4|300.29|0|4
C|LEU|20260105|15:59:52.938640|S|16|300.44|0|16
C|LEU|20260105|15:59:59.075404|S|5|300.4|0|5
C|LEVI|20260105|09:44:43.960567|S|100|21.09|0|100
C|LEVI|20260105|10:48:01.104907|S|100|21.17|0|100
C|LEVI|20260105|11:25:35.000694|S|319|21.14|0|319
C|LEVI|20260105|11:25:35.000902|S|100|21.14|0|100
C|LEVI|20260105|11:36:19.914275|S|38|21.11|0|38
C|LEVI|20260105|11:36:19.914299|S|62|21.11|0|62
C|LEVI|20260105|11:36:19.914299|S|43|21.11|0|43
C|LEVI|20260105|11:36:19.914347|S|38|21.11|0|38
C|LEVI|20260105|12:46:59.015218|S|100|21.17|0|100
C|LEVI|20260105|12:55:08.301669|S|200|21.25|0|200
C|LEVI|20260105|12:55:08.302139|S|100|21.25|0|100
C|LEVI|20260105|12:56:06.427352|S|38|21.25|0|38
C|LEVI|20260105|13:18:10.476909|S|28|21.22|0|28
C|LEVI|20260105|13:27:04.906984|S|100|21.21|0|100
C|LEVI|20260105|14:35:10.178365|S|200|21.19|0|200
C|LEVI|20260105|15:14:55.360451|S|38|21.245|0|38
C|LEVI|20260105|15:14:55.360519|S|102|21.245|0|102
C|LEVI|20260105|15:18:40.717855|S|100|21.22|0|100
C|LEVI|20260105|15:24:22.884812|S|100|21.25|0|100
C|LEVI|20260105|15:24:22.884812|S|100|21.25|0|100
C|LEVI|20260105|15:24:22.885510|S|100|21.25|0|100
C|LEVI|20260105|15:24:22.885564|S|100|21.25|0|100
C|LEVI|20260105|15:24:22.885615|S|100|21.25|0|100
C|LEVI|20260105|15:24:22.885666|S|100|21.25|0|100
C|LEVI|20260105|15:24:22.885716|S|100|21.25|0|100
C|LEVI|20260105|15:24:22.886192|S|100|21.25|0|100
C|LEVI|20260105|15:24:22.886613|S|100|21.25|0|100
C|LEVI|20260105|15:31:58.536592|S|9|21.29|0|9
C|LEVI|20260105|15:43:22.002284|S|8|21.27|0|8
C|LEVI|20260105|15:45:23.593548|S|76|21.27|0|76
C|LEVI|20260105|15:45:23.593607|S|24|21.27|0|24
C|LEVI|20260105|15:45:23.593608|S|76|21.27|0|76
C|LEVI|20260105|15:45:23.593633|S|100|21.27|0|100
C|LEVI|20260105|15:45:23.593633|S|24|21.27|0|24
C|LEVI|20260105|15:45:26.081237|S|2|21.28|0|2
C|LEVI|20260105|15:45:50.644652|S|2|21.28|0|2
C|LEVI|20260105|15:45:52.613873|S|2|21.28|0|2
C|LEVI|20260105|15:46:13.916176|S|100|21.28|0|100
C|LEVI|20260105|15:46:38.002044|S|76|21.27|0|76
C|LEVI|20260105|15:46:38.004402|S|52|21.27|0|52
C|LEVI|20260105|15:46:38.004402|S|24|21.27|0|24
C|LEVI|20260105|15:48:33.438088|S|70|21.29|0|70
C|LEVI|20260105|15:48:44.005878|S|11|21.28|0|11
C|LEVI|20260105|15:50:58.712560|S|100|21.25|0|100
C|LEVI|20260105|15:50:58.712560|S|100|21.25|0|100
C|LEVI|20260105|15:51:51.599291|S|100|21.25|0|100
C|LEVI|20260105|15:51:51.599291|S|100|21.25|0|100
C|LEVI|20260105|15:51:53.602655|S|100|21.25|0|100
C|LEVI|20260105|15:52:08.051519|S|100|21.25|0|100
C|LEVI|20260105|15:52:08.051519|S|100|21.25|0|100
C|LEVI|20260105|15:53:18.338106|S|100|21.25|0|100
C|LEVI|20260105|15:53:36.756951|S|100|21.25|0|100
C|LEVI|20260105|15:53:54.575218|S|100|21.24|0|100
C|LEVI|20260105|15:53:54.576726|S|237|21.24|0|237
C|LEVI|20260105|15:53:54.576726|S|100|21.24|0|100
C|LEVI|20260105|15:53:54.576727|S|100|21.24|0|100
C|LEVI|20260105|15:53:54.576828|S|100|21.24|0|100
C|LEVI|20260105|15:54:03.098266|S|100|21.24|0|100
C|LEVI|20260105|15:54:03.098323|S|100|21.24|0|100
C|LEVI|20260105|15:54:03.098375|S|63|21.24|0|63
C|LEVI|20260105|15:55:00.240478|S|100|21.2|0|100
C|LEVI|20260105|15:55:01.301489|S|100|21.19|0|100
C|LEVI|20260105|15:55:01.301489|S|100|21.19|0|100
C|LEVI|20260105|15:56:08.233823|S|100|21.15|0|100
C|LEVI|20260105|15:56:08.233833|S|100|21.15|0|100
C|LEVI|20260105|15:57:59.300282|S|100|21.26|0|100
C|LEVI|20260105|15:58:03.620260|S|100|21.27|0|100
C|LEVI|20260105|15:58:08.945351|S|100|21.27|0|100
C|LEVI|20260105|15:58:12.697626|S|100|21.27|0|100
C|LEVI|20260105|15:58:12.697627|S|100|21.27|0|100
C|LEVI|20260105|15:58:12.697627|S|100|21.27|0|100
C|LEVI|20260105|15:58:57.123448|S|150|21.33|0|150
C|LEVI|20260105|15:58:57.123752|S|100|21.33|0|100
C|LEVI|20260105|15:58:57.207419|S|500|21.28|0|500
C|LEVI|20260105|15:58:57.207419|S|700|21.28|0|700
C|LEVI|20260105|15:58:57.207419|S|100|21.28|0|100
C|LEVI|20260105|15:59:01.351066|S|44|21.26|0|44
C|LEVI|20260105|15:59:27.778228|S|100|21.25|0|100
C|LEVI|20260105|15:59:27.806453|S|100|21.25|0|100
C|LEVI|20260105|15:59:47.574076|S|28|21.24|0|28
C|LEVI|20260105|15:59:47.574076|S|72|21.24|0|72
C|LEVI|20260105|15:59:47.891721|S|100|21.23|0|100
C|LEVI|20260105|15:59:48.258361|S|50|21.23|0|50
C|LEVI|20260105|15:59:48.732500|S|49|21.24|0|49
C|LEVI|20260105|15:59:49.047517|S|5|21.24|0|5
C|LEVI|20260105|15:59:49.337085|S|13|21.24|0|13
C|LEVI|20260105|15:59:49.337085|S|42|21.24|0|42
C|LEVI|20260105|15:59:50.888515|S|7|21.24|0|7
C|LEVI|20260105|15:59:50.888515|S|11|21.24|0|11
C|LEVI|20260105|15:59:50.888515|S|5|21.24|0|5
C|LEVI|20260105|15:59:51.269386|S|77|21.24|0|77
C|LEVI|20260105|15:59:52.560119|S|100|21.22|0|100
C|LEVI|20260105|15:59:52.639283|S|21|21.21|0|21
C|LEXI|20260105|15:59:56.164206|S|5|36.16|0|5
C|LFMD|20260105|10:01:45.935088|S|100|3.91|0|100
C|LFMD|20260105|10:11:37.198260|S|120|3.87|0|120
C|LFMD|20260105|10:49:49.790806|S|100|3.815|0|100
C|LFMD|20260105|11:18:13.560403|S|100|3.97|0|100
C|LFMD|20260105|11:18:47.344308|S|100|3.97|0|100
C|LFMD|20260105|11:19:27.184731|S|100|3.97|0|100
C|LFMD|20260105|11:19:58.533570|S|100|3.97|0|100
C|LFMD|20260105|11:23:12.269160|S|99|3.96|0|99
C|LFMD|20260105|11:23:25.661872|S|100|3.96|0|100
C|LFMD|20260105|11:23:28.702544|S|100|3.96|0|100
C|LFMD|20260105|11:24:19.730710|S|20|3.97|0|20
C|LFMD|20260105|11:24:20.085901|S|100|3.97|0|100
C|LFMD|20260105|11:24:22.532126|S|100|3.97|0|100
C|LFMD|20260105|11:24:22.541962|S|100|3.97|0|100
C|LFMD|20260105|11:24:53.071730|S|100|3.97|0|100
C|LFMD|20260105|11:25:29.791710|S|100|3.97|0|100
C|LFMD|20260105|11:25:33.364594|S|100|3.975|0|100
C|LFMD|20260105|11:36:32.395170|S|42|3.99|0|42
C|LFMD|20260105|12:26:44.496674|S|100|3.965|0|100
C|LFMD|20260105|12:26:44.496732|S|38|3.965|0|38
C|LFMD|20260105|12:26:44.496782|S|82|3.965|0|82
C|LFMD|20260105|12:32:54.534500|S|100|4.01|0|100
C|LFMD|20260105|13:13:51.758676|S|80|3.98|0|80
C|LFMD|20260105|14:17:48.011533|S|5|3.99|0|5
C|LFMD|20260105|14:21:09.737720|S|100|3.99|0|100
C|LFMD|20260105|14:27:46.107455|S|89|3.98|0|89
C|LFMD|20260105|14:44:35.488495|S|94|3.95|0|94
C|LFMD|20260105|14:46:04.903114|S|41|3.94|0|41
C|LFMD|20260105|14:55:27.867098|S|16|3.96|0|16
C|LFMD|20260105|14:56:06.726123|S|100|3.96|0|100
C|LFMD|20260105|14:56:41.629277|S|100|3.965|0|100
C|LFMD|20260105|14:58:09.569056|S|25|3.96|0|25
C|LFMD|20260105|14:58:22.937505|S|49|3.96|0|49
C|LFMD|20260105|15:05:38.716052|S|49|3.98|0|49
C|LFMD|20260105|15:45:02.490385|S|100|3.87|0|100
C|LFMD|20260105|15:56:15.833381|S|3|3.89|0|3
C|LFMD|20260105|15:57:43.294540|S|11|3.88|0|11
C|LFMD|20260105|15:57:43.294540|S|7|3.88|0|7
C|LFMD|20260105|15:58:16.022962|S|100|3.94|0|100
C|LFMD|20260105|15:58:19.214745|S|100|3.94|0|100
C|LFMD|20260105|15:58:23.582845|S|100|3.94|0|100
C|LFMD|20260105|15:58:23.603356|S|100|3.94|0|100
C|LFMD|20260105|15:59:41.971874|S|70|3.91|0|70
C|LFMD|20260105|15:59:42.996394|S|100|3.92|0|100
C|LFMD|20260105|15:59:54.964569|S|1|3.915|0|1
C|LFMD|20260105|15:59:55.537599|S|1|3.915|0|1
C|LFMD|20260105|15:59:56.948713|S|1|3.915|0|1
C|LFSC|20260105|12:25:04.987932|S|100|35.61|0|100
C|LFST|20260105|10:14:55.485493|S|200|6.96|0|200
C|LFST|20260105|10:14:59.720637|S|100|6.95|0|100
C|LFST|20260105|10:22:40.721043|S|1|6.92|0|1
C|LFST|20260105|11:12:42.140370|S|79|6.95|0|79
C|LFST|20260105|11:17:47.871789|S|80|6.94|0|80
C|LFST|20260105|11:26:43.754451|S|5|6.96|0|5
C|LFST|20260105|11:59:38.939328|S|3|7.01|0|3
C|LFST|20260105|12:09:50.568918|S|1|7.01|0|1
C|LFST|20260105|12:15:36.067683|S|1|7|0|1
C|LFST|20260105|12:15:43.191131|S|158|6.995|0|158
C|LFST|20260105|12:38:43.639607|S|34|7.04|0|34
C|LFST|20260105|12:39:32.674838|S|18|7.05|0|18
C|LFST|20260105|12:54:56.247614|S|2|7.06|0|2
C|LFST|20260105|12:57:29.417245|S|7|7.045|0|7
C|LFST|20260105|13:07:20.788315|S|8|7.09|0|8
C|LFST|20260105|13:08:43.008836|S|48|7.09|0|48
C|LFST|20260105|13:28:15.939485|S|100|7.075|0|100
C|LFST|20260105|13:38:57.577472|S|10|7.08|0|10
C|LFST|20260105|13:45:48.357450|S|51|7.07|0|51
C|LFST|20260105|13:51:12.456827|S|11|7.075|0|11
C|LFST|20260105|13:57:42.762609|S|51|7.05|0|51
C|LFST|20260105|14:04:27.323218|S|4|7.065|0|4
C|LFST|20260105|14:05:00.501672|S|4|7.07|0|4
C|LFST|20260105|14:05:35.941017|S|11|7.065|0|11
C|LFST|20260105|14:23:24.187698|S|400|7.075|0|400
C|LFST|20260105|14:35:52.343373|S|31|7.075|0|31
C|LFST|20260105|14:36:47.917929|S|3|7.07|0|3
C|LFST|20260105|14:39:19.370922|S|31|7.08|0|31
C|LFST|20260105|14:45:01.510128|S|83|7.07|0|83
C|LFST|20260105|14:46:05.469084|S|100|7.07|0|100
C|LFST|20260105|14:49:47.915465|S|2|7.08|0|2
C|LFST|20260105|14:54:01.895202|S|52|7.08|0|52
C|LFST|20260105|15:00:42.823958|S|1|7.075|0|1
C|LFST|20260105|15:01:27.075503|S|1|7.09|0|1
C|LFST|20260105|15:01:29.965022|S|1|7.085|0|1
C|LFST|20260105|15:04:59.070987|S|1|7.08|0|1
C|LFST|20260105|15:04:59.070987|S|100|7.08|0|100
C|LFST|20260105|15:06:16.656539|S|148|7.075|0|148
C|LFST|20260105|15:21:02.436955|S|8|7.07|0|8
C|LFST|20260105|15:21:02.436955|S|8|7.07|0|8
C|LFST|20260105|15:21:05.489480|S|10|7.07|0|10
C|LFST|20260105|15:22:01.341684|S|6|7.08|0|6
C|LFST|20260105|15:28:48.302034|S|19|7.08|0|19
C|LFST|20260105|15:29:47.859893|S|27|7.08|0|27
C|LFST|20260105|15:31:22.098723|S|7|7.09|0|7
C|LFST|20260105|15:31:40.675445|S|25|7.09|0|25
C|LFST|20260105|15:37:02.362764|S|10|7.085|0|10
C|LFST|20260105|15:39:24.878862|S|10|7.08|0|10
C|LFST|20260105|15:40:04.597836|S|184|7.055|0|184
C|LFST|20260105|15:40:04.597981|S|84|7.06|0|84
C|LFST|20260105|15:53:04.642564|S|6|7.09|0|6
C|LFST|20260105|15:53:50.057326|S|165|7.08|0|165
C|LFST|20260105|15:55:00.144159|S|7|7.09|0|7
C|LFST|20260105|15:55:00.144160|S|200|7.09|0|200
C|LFST|20260105|15:55:00.145425|S|7|7.09|0|7
C|LFST|20260105|15:55:00.149317|S|2|7.08|0|2
C|LFST|20260105|15:55:36.630725|S|7|7.08|0|7
C|LFST|20260105|15:55:36.630725|S|5|7.08|0|5
C|LFST|20260105|15:56:59.963085|S|80|7.075|0|80
C|LFST|20260105|15:57:13.298902|S|70|7.075|0|70
C|LFST|20260105|15:57:25.731492|S|104|7.075|0|104
C|LFST|20260105|15:57:43.969112|S|62|7.09|0|62
C|LFST|20260105|15:57:46.432397|S|26|7.07|0|26
C|LFST|20260105|15:57:47.090686|S|1|7.07|0|1
C|LFST|20260105|15:57:52.101464|S|1|7.06|0|1
C|LFST|20260105|15:59:02.692757|S|188|7.055|0|188
C|LFST|20260105|15:59:16.264571|S|279|7.055|0|279
C|LFST|20260105|15:59:18.401960|S|100|7.055|0|100
C|LFST|20260105|15:59:22.988453|S|23|7.05|0|23
C|LFST|20260105|15:59:22.988453|S|87|7.05|0|87
C|LFST|20260105|15:59:28.757683|S|7|7.05|0|7
C|LFST|20260105|15:59:30.936519|S|25|7.05|0|25
C|LFST|20260105|15:59:30.936519|S|193|7.05|0|193
C|LFST|20260105|15:59:37.443461|S|8|7.05|0|8
C|LFST|20260105|15:59:39.325544|S|28|7.05|0|28
C|LFST|20260105|15:59:39.325544|S|64|7.05|0|64
C|LFST|20260105|15:59:41.382832|S|200|7.06|0|200
C|LFST|20260105|15:59:47.981191|S|19|7.05|0|19
C|LFST|20260105|15:59:48.031231|S|90|7.05|0|90
C|LFST|20260105|15:59:48.147963|S|86|7.06|0|86
C|LFST|20260105|15:59:48.421668|S|50|7.05|0|50
C|LFST|20260105|15:59:49.200743|S|3|7.06|0|3
C|LFST|20260105|15:59:49.636377|S|4|7.05|0|4
C|LFST|20260105|15:59:50.216563|S|27|7.05|0|27
C|LFST|20260105|15:59:50.237186|S|13|7.05|0|13
C|LFST|20260105|15:59:51.143862|S|47|7.05|0|47
C|LFST|20260105|15:59:51.143863|S|122|7.05|0|122
C|LFST|20260105|15:59:52.431338|S|32|7.05|0|32
C|LFST|20260105|15:59:52.592769|S|100|7.06|0|100
C|LFST|20260105|15:59:54.097507|S|21|7.06|0|21
C|LFST|20260105|15:59:54.320053|S|45|7.05|0|45
C|LFST|20260105|15:59:54.518251|S|69|7.05|0|69
C|LFST|20260105|15:59:54.585861|S|17|7.05|0|17
C|LFST|20260105|15:59:54.585861|S|72|7.05|0|72
C|LFST|20260105|15:59:54.972939|S|35|7.05|0|35
C|LFST|20260105|15:59:54.973067|S|6|7.05|0|6
C|LFST|20260105|15:59:55.892249|S|89|7.05|0|89
C|LFT|20260105|15:32:49.166708|S|100|1.365|0|100
C|LFT|20260105|15:44:25.453273|S|100|1.365|0|100
C|LFT|20260105|15:50:53.841909|S|100|1.365|0|100
C|LFT|20260105|15:52:39.653007|S|100|1.365|0|100
C|LFT|20260105|15:53:04.777947|S|100|1.365|0|100
C|LFT|20260105|15:53:32.626847|S|100|1.365|0|100
C|LFUS|20260105|10:34:45.941961|S|1|273.4|0|1
C|LFUS|20260105|10:35:59.557960|S|1|272.98|0|1
C|LFUS|20260105|11:28:18.113563|S|100|270.37|0|100
C|LFUS|20260105|12:49:19.478750|S|43|271.58|0|43
C|LFUS|20260105|14:30:10.419558|S|40|272.43|0|40
C|LFUS|20260105|14:30:16.265379|S|80|272.54|0|80
C|LFUS|20260105|14:45:59.474683|S|37|271.93|0|37
C|LFUS|20260105|14:45:59.476175|S|37|271.81|0|37
C|LFUS|20260105|15:45:39.055565|S|1|271.56|0|1
C|LFUS|20260105|15:45:39.058478|S|1|271.56|0|1
C|LFUS|20260105|15:45:42.203813|S|1|271.56|0|1
C|LFUS|20260105|15:46:14.454721|S|1|271.56|0|1
C|LFUS|20260105|15:46:14.454758|S|1|271.56|0|1
C|LFUS|20260105|15:46:14.454813|S|1|271.56|0|1
C|LFUS|20260105|15:46:14.454879|S|1|271.56|0|1
C|LFUS|20260105|15:46:14.455006|S|1|271.56|0|1
C|LFUS|20260105|15:46:14.455007|S|1|271.56|0|1
C|LFUS|20260105|15:46:14.455684|S|1|271.55|0|1
C|LGIH|20260105|10:14:41.281125|S|7|43.1|0|7
C|LGIH|20260105|10:24:16.838926|S|5|42.9|0|5
C|LGIH|20260105|10:32:04.417973|S|3|42.86|0|3
C|LGIH|20260105|10:33:44.757871|S|3|42.87|0|3
C|LGIH|20260105|10:34:49.320329|S|3|42.81|0|3
C|LGIH|20260105|10:35:18.638798|S|46|42.81|0|46
C|LGIH|20260105|14:54:26.531332|S|7|42.56|0|7
C|LGIH|20260105|15:27:17.717179|S|1|42.55|0|1
C|LGIH|20260105|15:45:15.966039|S|1|42.53|0|1
C|LGIH|20260105|15:59:09.399720|S|25|42.83|0|25
C|LGIH|20260105|15:59:15.509722|S|25|42.83|0|25
C|LGN|20260105|09:31:24.108883|S|30|44.735|0|30
C|LGN|20260105|09:31:24.512936|S|15|44.735|0|15
C|LGN|20260105|09:31:24.752572|S|20|44.805|0|20
C|LGN|20260105|10:00:43.009959|S|100|45.16|0|100
C|LGN|20260105|10:04:51.180691|S|1|45.01|0|1
C|LGN|20260105|10:04:51.180851|S|22|45|0|22
C|LGN|20260105|10:14:18.435802|S|197|45.04|0|197
C|LGN|20260105|10:24:39.249156|S|100|45.105|0|100
C|LGN|20260105|11:10:34.473424|S|100|44.98|0|100
C|LGN|20260105|11:35:20.304478|S|88|45|0|88
C|LGN|20260105|11:35:20.305240|S|93|45|0|93
C|LGN|20260105|11:35:20.313277|S|90|45|0|90
C|LGN|20260105|13:16:03.476946|S|76|44.92|0|76
C|LGN|20260105|15:30:11.571803|S|22|44.69|0|22
C|LGND|20260105|11:02:29.845320|S|10|188.79|0|10
C|LGND|20260105|11:03:45.310864|S|4|189.25|0|4
C|LGND|20260105|11:04:01.817019|S|4|189.24|0|4
C|LGND|20260105|11:04:26.714579|S|4|189.26|0|4
C|LGND|20260105|11:04:33.948338|S|4|189.26|0|4
C|LGND|20260105|11:04:39.908219|S|10|189.27|0|10
C|LGND|20260105|11:06:46.642842|S|10|188.73|0|10
C|LGND|20260105|11:24:15.607973|S|10|188.94|0|10
C|LGND|20260105|11:27:53.357019|S|1|188.98|0|1
C|LGND|20260105|11:37:52.499642|S|10|188.78|0|10
C|LGND|20260105|11:57:37.045725|S|13|189.74|0|13
C|LGND|20260105|13:09:27.766471|S|10|192.2|0|10
C|LGND|20260105|13:25:20.275928|S|10|192.21|0|10
C|LGND|20260105|13:25:20.275928|S|10|192.21|0|10
C|LGND|20260105|13:49:12.662953|S|13|190.9|0|13
C|LGND|20260105|14:44:09.998196|S|10|191.15|0|10
C|LGND|20260105|14:52:22.223473|S|1|191.86|0|1
C|LGND|20260105|14:53:33.539628|S|7|192.25|0|7
C|LGND|20260105|14:53:39.072856|S|3|192.25|0|3
C|LGND|20260105|14:54:11.865378|S|5|192.1|0|5
C|LGND|20260105|14:54:26.686672|S|5|192.1|0|5
C|LGND|20260105|15:15:32.739597|S|10|192.18|0|10
C|LGND|20260105|15:31:38.008225|S|1|191.71|0|1
C|LGND|20260105|15:53:58.690412|S|2|191.19|0|2
C|LGND|20260105|15:54:40.050470|S|10|192.48|0|10
C|LGND|20260105|15:56:43.041562|S|2|192.76|0|2
C|LGND|20260105|15:57:57.667846|S|11|193.06|0|11
C|LGND|20260105|15:58:52.234612|S|10|192.21|0|10
C|LGND|20260105|15:59:33.340945|S|11|192.4|0|11
C|LGND|20260105|15:59:36.795229|S|2|192.31|0|2
C|LGND|20260105|15:59:37.095180|S|3|192.31|0|3
C|LGND|20260105|15:59:38.664614|S|2|192.31|0|2
C|LGND|20260105|15:59:39.219115|S|42|192.31|0|42
C|LGND|20260105|15:59:39.600544|S|1|192.31|0|1
C|LGND|20260105|15:59:50.034575|S|15|191.97|0|15
C|LGND|20260105|15:59:50.711123|S|9|192.23|0|9
C|LGND|20260105|15:59:51.389365|S|1|192.23|0|1
C|LGND|20260105|15:59:51.776068|S|51|192.23|0|51
C|LGND|20260105|15:59:51.983838|S|2|192.24|0|2
C|LGND|20260105|15:59:52.056712|S|6|192.29|0|6
C|LGND|20260105|15:59:52.980471|S|3|192.23|0|3
C|LGND|20260105|15:59:53.050852|S|12|192.2|0|12
C|LGND|20260105|15:59:54.380113|S|44|192.16|0|44
C|LGND|20260105|15:59:57.563534|S|4|192.02|0|4
C|LGND|20260105|15:59:57.592161|S|3|192.02|0|3
C|LGO|20260105|09:54:17.798292|S|500|1.09|0|500
C|LGO|20260105|09:54:40.266720|S|500|1.09|0|500
C|LGO|20260105|09:54:42.067337|S|500|1.09|0|500
C|LGO|20260105|12:22:13.142865|S|500|1.14|0|500
C|LGO|20260105|12:36:35.950990|S|220|1.125|0|220
C|LGO|20260105|13:19:49.269653|S|500|1.17|0|500
C|LGO|20260105|13:19:49.386423|S|500|1.17|0|500
C|LGVN|20260105|15:55:35.203217|S|200|.55955|0|200
C|LGVN|20260105|15:55:35.206157|S|290|.55955|0|290
C|LH|20260105|10:03:31.463327|S|50|251|0|50
C|LH|20260105|10:03:31.463327|S|9|250.99|0|9
C|LH|20260105|10:29:13.193396|S|68|250.795|0|68
C|LH|20260105|10:29:13.193396|S|25|250.79|0|25
C|LH|20260105|11:39:52.180171|S|19|252.98|0|19
C|LH|20260105|11:43:33.531382|S|4|252.87|0|4
C|LH|20260105|11:47:36.925864|S|2|252.67|0|2
C|LH|20260105|12:14:12.492599|S|4|253.37|0|4
C|LH|20260105|12:15:58.571230|S|4|253.25|0|4
C|LH|20260105|12:31:10.793607|S|1|253.36|0|1
C|LH|20260105|12:36:12.861824|S|4|253.26|0|4
C|LH|20260105|13:39:19.269925|S|4|253.46|0|4
C|LH|20260105|13:39:19.269926|S|4|253.46|0|4
C|LH|20260105|13:46:15.003231|S|4|253.36|0|4
C|LH|20260105|13:52:18.979055|S|38|253.36|0|38
C|LH|20260105|14:20:04.508964|S|12|253.95|0|12
C|LH|20260105|14:20:04.508965|S|28|254|0|28
C|LH|20260105|14:34:15.970440|S|4|254.11|0|4
C|LH|20260105|14:46:22.663837|S|12|253.87|0|12
C|LH|20260105|14:46:22.663897|S|10|253.87|0|10
C|LH|20260105|14:46:22.664007|S|12|253.87|0|12
C|LH|20260105|14:46:23.310934|S|12|253.86|0|12
C|LH|20260105|14:47:03.901657|S|100|253.28|0|100
C|LH|20260105|14:56:57.386872|S|4|253.04|0|4
C|LH|20260105|15:30:35.027846|S|40|252.84|0|40
C|LH|20260105|15:35:44.078290|S|100|253.04|0|100
C|LH|20260105|15:35:44.078290|S|47|253.07|0|47
C|LH|20260105|15:35:44.078290|S|13|253.07|0|13
C|LH|20260105|15:58:58.945603|S|40|253.05|0|40
C|LHAI|20260105|09:36:32.675663|S|54|7.46|0|54
C|LHAI|20260105|09:44:28.695792|S|59|7.41|0|59
C|LHAI|20260105|10:07:14.573470|S|1|7.41|0|1
C|LHAI|20260105|10:59:57.136429|E|19|7.72|0|19
C|LHAI|20260105|11:18:22.069506|E|6|8|0|6
C|LHAI|20260105|14:22:33.915393|S|100|8.17|0|100
C|LHAI|20260105|15:59:01.518315|S|403|7.41|0|403
C|LHAI|20260105|15:59:05.049374|S|46|7.41|0|46
C|LHAI|20260105|15:59:05.837727|S|242|7.41|0|242
C|LHSW|20260105|10:09:55.202118|S|700|.91|0|700
C|LHSW|20260105|10:09:55.202118|S|500|.91|0|500
C|LHSW|20260105|10:09:55.202118|S|317|.91|0|317
C|LHSW|20260105|10:09:55.202118|S|2500|.91|0|2500
C|LHSW|20260105|10:09:55.950460|S|200|.91|0|200
C|LHSW|20260105|10:09:56.977153|S|200|.91|0|200
C|LHSW|20260105|10:55:20.955393|S|100|.79|0|100
C|LHSW|20260105|10:56:19.486650|S|100|.7681|0|100
C|LHSW|20260105|10:56:24.376598|S|100|.7721|0|100
C|LHSW|20260105|10:58:41.939127|S|100|.7614|0|100
C|LHX|20260105|09:32:30.946852|S|40|312.11|0|40
C|LHX|20260105|09:36:01.951770|S|100|311.98|0|100
C|LHX|20260105|09:40:15.962189|S|100|313.52|0|100
C|LHX|20260105|09:40:15.962189|S|100|313.64|0|100
C|LHX|20260105|09:40:15.962190|S|100|313.68|0|100
C|LHX|20260105|09:40:15.962190|S|60|313.72|0|60
C|LHX|20260105|09:40:15.962453|S|10|313.72|0|10
C|LHX|20260105|09:40:15.962540|S|10|313.72|0|10
C|LHX|20260105|09:40:15.962635|S|10|313.72|0|10
C|LHX|20260105|09:40:15.962841|S|10|313.72|0|10
C|LHX|20260105|09:47:15.374283|S|10|312.96|0|10
C|LHX|20260105|09:47:15.374350|S|10|312.96|0|10
C|LHX|20260105|09:47:15.374417|S|10|312.96|0|10
C|LHX|20260105|10:00:08.393102|S|38|310.37|0|38
C|LHX|20260105|10:07:52.549639|S|2|309.69|0|2
C|LHX|20260105|10:09:55.478940|S|40|310.32|0|40
C|LHX|20260105|10:11:01.838353|S|10|310.57|0|10
C|LHX|20260105|10:11:01.838354|S|30|310.54|0|30
C|LHX|20260105|10:11:33.282796|S|1|310.49|0|1
C|LHX|20260105|10:16:39.808898|S|50|310.56|0|50
C|LHX|20260105|10:17:23.110491|S|10|310.565|0|10
C|LHX|20260105|10:22:37.717940|S|2|310.84|0|2
C|LHX|20260105|10:24:06.176502|S|10|310.64|0|10
C|LHX|20260105|10:24:06.176565|S|10|310.64|0|10
C|LHX|20260105|10:31:05.711626|S|46|310.01|0|46
C|LHX|20260105|10:31:05.711645|S|2|310.01|0|2
C|LHX|20260105|10:31:05.711714|S|41|310.01|0|41
C|LHX|20260105|10:33:18.546495|S|5|309.83|0|5
C|LHX|20260105|10:34:48.479967|S|10|309.71|0|10
C|LHX|20260105|10:36:56.225839|S|40|309.67|0|40
C|LHX|20260105|10:42:24.256401|S|100|309.8|0|100
C|LHX|20260105|10:52:56.972697|S|40|309.93|0|40
C|LHX|20260105|11:00:34.400568|S|1|310.54|0|1
C|LHX|20260105|11:02:07.064130|S|40|310.09|0|40
C|LHX|20260105|11:08:00.965380|S|8|310.25|0|8
C|LHX|20260105|11:08:27.790426|S|40|310.05|0|40
C|LHX|20260105|11:08:53.948681|S|5|309.96|0|5
C|LHX|20260105|11:14:30.172029|S|92|309.58|0|92
C|LHX|20260105|11:16:11.658981|S|40|309.3|0|40
C|LHX|20260105|11:30:45.884846|S|1|310.09|0|1
C|LHX|20260105|11:33:44.206208|S|1|309.9|0|1
C|LHX|20260105|11:34:23.890863|S|1|309.89|0|1
C|LHX|20260105|11:46:50.463248|S|39|310.23|0|39
C|LHX|20260105|11:49:55.057471|S|1|309.935|0|1
C|LHX|20260105|12:00:48.604675|S|10|310.81|0|10
C|LHX|20260105|12:02:47.122608|S|15|310.12|0|15
C|LHX|20260105|12:08:03.857705|S|40|310.51|0|40
C|LHX|20260105|12:13:58.152506|S|15|310.13|0|15
C|LHX|20260105|12:20:17.912488|S|23|310.42|0|23
C|LHX|20260105|12:31:18.602055|S|13|310.5|0|13
C|LHX|20260105|12:31:18.602336|S|30|310.5|0|30
C|LHX|20260105|12:55:58.034859|S|1|309.61|0|1
C|LHX|20260105|12:57:04.755105|S|10|309.795|0|10
C|LHX|20260105|12:58:34.866826|S|1|309.9|0|1
C|LHX|20260105|13:01:16.790748|S|10|309.66|0|10
C|LHX|20260105|13:06:24.498080|S|40|309.71|0|40
C|LHX|20260105|13:29:27.878578|S|2|310.88|0|2
C|LHX|20260105|13:37:41.451898|S|2|310.91|0|2
C|LHX|20260105|13:46:29.851624|S|1|310.78|0|1
C|LHX|20260105|13:47:35.086696|S|5|310.71|0|5
C|LHX|20260105|13:53:17.849445|S|1|310.94|0|1
C|LHX|20260105|13:57:27.550864|S|3|310.95|0|3
C|LHX|20260105|14:02:54.075482|S|1|311.1|0|1
C|LHX|20260105|14:16:52.632195|S|3|310.7|0|3
C|LHX|20260105|14:19:43.520026|S|1|310.42|0|1
C|LHX|20260105|14:23:52.796298|S|10|310.13|0|10
C|LHX|20260105|14:43:55.966025|S|40|310.85|0|40
C|LHX|20260105|14:43:55.966112|S|10|310.85|0|10
C|LHX|20260105|14:43:55.966112|S|2|310.85|0|2
C|LHX|20260105|15:02:15.081757|S|10|311.275|0|10
C|LHX|20260105|15:08:38.022381|S|2|311.32|0|2
C|LHX|20260105|15:15:08.962409|S|1|311.58|0|1
C|LHX|20260105|15:19:08.728106|S|1|311.37|0|1
C|LHX|20260105|15:25:11.596054|S|40|311|0|40
C|LHX|20260105|15:25:50.023717|S|40|310.86|0|40
C|LHX|20260105|15:29:57.002683|S|4|311.03|0|4
C|LHX|20260105|15:31:25.460588|S|5|311.11|0|5
C|LHX|20260105|15:37:26.201919|S|2|311.3|0|2
C|LHX|20260105|15:37:26.201919|S|10|311.3|0|10
C|LHX|20260105|15:40:43.603010|S|10|310.91|0|10
C|LHX|20260105|15:40:43.603010|S|25|310.91|0|25
C|LHX|20260105|15:44:40.014972|S|10|310.94|0|10
C|LHX|20260105|15:48:17.200987|S|10|311.07|0|10
C|LHX|20260105|15:50:01.021904|S|25|311.03|0|25
C|LHX|20260105|15:50:01.021904|S|10|311.03|0|10
C|LHX|20260105|15:51:50.512615|S|10|311.46|0|10
C|LHX|20260105|15:51:50.512615|S|5|311.46|0|5
C|LHX|20260105|15:54:43.596157|S|25|311.38|0|25
C|LHX|20260105|15:54:58.452494|S|29|311.53|0|29
C|LHX|20260105|15:56:03.857484|S|9|311.2|0|9
C|LHX|20260105|15:56:50.156083|S|40|311.25|0|40
C|LHX|20260105|15:57:22.268302|S|10|311.29|0|10
C|LHX|20260105|15:59:03.137074|S|4|311.545|0|4
C|LHX|20260105|15:59:03.162094|S|4|311.56|0|4
C|LHX|20260105|15:59:03.172125|S|4|311.57|0|4
C|LHX|20260105|15:59:03.172276|S|4|311.57|0|4
C|LHX|20260105|15:59:03.172426|S|4|311.57|0|4
C|LHX|20260105|15:59:03.180847|S|4|311.57|0|4
C|LHX|20260105|15:59:03.181048|S|4|311.57|0|4
C|LHX|20260105|15:59:03.181254|S|4|311.57|0|4
C|LHX|20260105|15:59:03.181507|S|4|311.57|0|4
C|LHX|20260105|15:59:03.181778|S|4|311.57|0|4
C|LHX|20260105|15:59:03.182089|S|4|311.57|0|4
C|LHX|20260105|15:59:03.182255|S|4|311.57|0|4
C|LI|20260105|09:30:36.645433|S|13|16.98|0|13
C|LI|20260105|09:31:02.870550|S|8|17|0|8
C|LI|20260105|09:31:24.152395|S|100|16.975|0|100
C|LI|20260105|09:32:23.106764|S|9|16.86|0|9
C|LI|20260105|09:34:46.357284|S|69|16.82|0|69
C|LI|20260105|09:35:36.231675|S|4|16.88|0|4
C|LI|20260105|09:37:23.293873|S|5|16.92|0|5
C|LI|20260105|09:38:02.871012|S|11|16.94|0|11
C|LI|20260105|09:39:43.998324|S|69|16.945|0|69
C|LI|20260105|09:41:07.331527|S|1|16.96|0|1
C|LI|20260105|09:41:07.331527|S|2|16.96|0|2
C|LI|20260105|09:51:04.633962|S|100|17.025|0|100
C|LI|20260105|09:53:49.065017|S|4|17.03|0|4
C|LI|20260105|09:53:49.065017|S|2|17.03|0|2
C|LI|20260105|09:56:24.357198|S|3|17.02|0|3
C|LI|20260105|09:56:24.357339|S|38|17.02|0|38
C|LI|20260105|09:56:33.949007|S|3|17.015|0|3
C|LI|20260105|09:56:35.716855|S|3|17.02|0|3
C|LI|20260105|10:02:08.474666|S|10|16.98|0|10
C|LI|20260105|10:05:09.090703|S|100|16.96|0|100
C|LI|20260105|10:05:09.090704|S|100|16.96|0|100
C|LI|20260105|10:05:44.155529|S|1|16.96|0|1
C|LI|20260105|10:09:40.842686|S|100|16.97|0|100
C|LI|20260105|10:09:40.842686|S|100|16.97|0|100
C|LI|20260105|10:09:40.842686|S|100|16.97|0|100
C|LI|20260105|10:09:43.194781|S|100|16.96|0|100
C|LI|20260105|10:10:04.193812|S|1|16.96|0|1
C|LI|20260105|10:10:07.113556|S|1|16.99|0|1
C|LI|20260105|10:10:52.049132|S|80|16.98|0|80
C|LI|20260105|10:10:52.049132|S|100|16.98|0|100
C|LI|20260105|10:10:52.049190|S|100|16.98|0|100
C|LI|20260105|10:11:13.179706|S|2|16.98|0|2
C|LI|20260105|10:11:49.521036|S|1|16.97|0|1
C|LI|20260105|10:11:52.797643|S|1|16.97|0|1
C|LI|20260105|10:12:00.071996|S|1|16.98|0|1
C|LI|20260105|10:12:00.071996|S|1|16.98|0|1
C|LI|20260105|10:14:06.525768|S|2|16.99|0|2
C|LI|20260105|10:14:06.525768|S|1|16.99|0|1
C|LI|20260105|10:14:21.446051|S|1|16.96|0|1
C|LI|20260105|10:16:36.593151|S|1|16.85|0|1
C|LI|20260105|10:16:36.593151|S|2|16.85|0|2
C|LI|20260105|10:17:49.207343|S|1|16.86|0|1
C|LI|20260105|10:17:49.207343|S|1|16.86|0|1
C|LI|20260105|10:18:46.275351|S|2|16.87|0|2
C|LI|20260105|10:18:46.275351|S|1|16.87|0|1
C|LI|20260105|10:19:20.971859|S|1|16.88|0|1
C|LI|20260105|10:19:20.971860|S|1|16.88|0|1
C|LI|20260105|10:20:11.441957|S|1|16.93|0|1
C|LI|20260105|10:20:11.441957|S|1|16.93|0|1
C|LI|20260105|10:27:38.267161|S|6|16.94|0|6
C|LI|20260105|10:32:48.225903|S|126|16.965|0|126
C|LI|20260105|10:32:48.225962|S|174|16.965|0|174
C|LI|20260105|10:32:48.464296|S|100|16.96|0|100
C|LI|20260105|10:32:48.464352|S|100|16.96|0|100
C|LI|20260105|10:32:48.464403|S|100|16.96|0|100
C|LI|20260105|10:32:48.464455|S|100|16.96|0|100
C|LI|20260105|10:32:48.464505|S|100|16.96|0|100
C|LI|20260105|10:32:48.464535|S|100|16.96|0|100
C|LI|20260105|10:32:48.464555|S|100|16.96|0|100
C|LI|20260105|10:32:48.464587|S|100|16.96|0|100
C|LI|20260105|10:32:48.464594|S|100|16.96|0|100
C|LI|20260105|10:32:48.464604|S|100|16.96|0|100
C|LI|20260105|10:32:48.464638|S|100|16.96|0|100
C|LI|20260105|10:32:48.464645|S|100|16.96|0|100
C|LI|20260105|10:32:48.464654|S|65|16.96|0|65
C|LI|20260105|10:34:12.438649|S|1|16.97|0|1
C|LI|20260105|10:35:45.602830|S|1|16.97|0|1
C|LI|20260105|10:35:45.602830|S|1|16.97|0|1
C|LI|20260105|10:35:45.602830|S|1|16.97|0|1
C|LI|20260105|10:35:54.913740|S|100|16.97|0|100
C|LI|20260105|10:36:36.373876|S|34|16.95|0|34
C|LI|20260105|10:36:36.373876|S|66|16.95|0|66
C|LI|20260105|10:36:36.375468|S|4|16.96|0|4
C|LI|20260105|10:38:01.980153|S|1|16.97|0|1
C|LI|20260105|10:38:01.980153|S|1|16.97|0|1
C|LI|20260105|10:38:01.980153|S|1|16.97|0|1
C|LI|20260105|10:38:32.490011|S|1|16.97|0|1
C|LI|20260105|10:38:32.490012|S|1|16.97|0|1
C|LI|20260105|10:38:32.490012|S|1|16.97|0|1
C|LI|20260105|10:38:39.841632|S|15|16.98|0|15
C|LI|20260105|10:38:39.841632|S|1|16.98|0|1
C|LI|20260105|10:47:06.589676|S|100|17.09|0|100
C|LI|20260105|10:47:16.850242|S|2|17.08|0|2
C|LI|20260105|10:55:49.565780|S|2|17.13|0|2
C|LI|20260105|10:55:49.565780|S|2|17.13|0|2
C|LI|20260105|10:56:16.001578|S|8|17.14|0|8
C|LI|20260105|10:56:23.844403|S|6|17.17|0|6
C|LI|20260105|10:56:59.381594|S|1|17.18|0|1
C|LI|20260105|10:56:59.407508|S|198|17.185|0|198
C|LI|20260105|10:56:59.432066|S|198|17.185|0|198
C|LI|20260105|10:58:25.679025|S|4|17.17|0|4
C|LI|20260105|10:58:25.679025|S|11|17.17|0|11
C|LI|20260105|10:58:25.679025|S|8|17.17|0|8
C|LI|20260105|10:58:25.679025|S|14|17.17|0|14
C|LI|20260105|11:01:16.663990|S|5|17.16|0|5
C|LI|20260105|11:02:26.663180|S|72|17.17|0|72
C|LI|20260105|11:02:26.663222|S|1|17.17|0|1
C|LI|20260105|11:02:26.663222|S|276|17.17|0|276
C|LI|20260105|11:02:26.663222|S|4|17.17|0|4
C|LI|20260105|11:02:26.663222|S|6|17.17|0|6
C|LI|20260105|11:02:26.663223|S|1|17.17|0|1
C|LI|20260105|11:02:26.663224|S|4|17.17|0|4
C|LI|20260105|11:04:40.017339|S|1|17.17|0|1
C|LI|20260105|11:04:40.017340|S|1|17.17|0|1
C|LI|20260105|11:04:40.017340|S|1|17.17|0|1
C|LI|20260105|11:04:40.017340|S|1|17.17|0|1
C|LI|20260105|11:04:40.117804|S|1|17.18|0|1
C|LI|20260105|11:04:40.117804|S|1|17.18|0|1
C|LI|20260105|11:06:30.653414|S|8|17.17|0|8
C|LI|20260105|11:08:14.078377|S|198|17.155|0|198
C|LI|20260105|11:08:14.078460|S|198|17.155|0|198
C|LI|20260105|11:08:54.906497|S|1|17.15|0|1
C|LI|20260105|11:08:55.588481|S|112|17.155|0|112
C|LI|20260105|11:08:55.589366|S|1|17.16|0|1
C|LI|20260105|11:08:55.589366|S|2|17.16|0|2
C|LI|20260105|11:09:06.338388|S|198|17.175|0|198
C|LI|20260105|11:09:43.281658|S|1|17.18|0|1
C|LI|20260105|11:09:43.281659|S|1|17.18|0|1
C|LI|20260105|11:10:26.661435|S|1|17.18|0|1
C|LI|20260105|11:10:43.751575|S|1|17.19|0|1
C|LI|20260105|11:10:43.751575|S|1|17.19|0|1
C|LI|20260105|11:12:36.800229|S|3|17.17|0|3
C|LI|20260105|11:12:39.511030|S|1|17.18|0|1
C|LI|20260105|11:12:39.511030|S|1|17.18|0|1
C|LI|20260105|11:12:39.511030|S|1|17.18|0|1
C|LI|20260105|11:12:39.511030|S|1|17.18|0|1
C|LI|20260105|11:12:39.511030|S|1|17.18|0|1
C|LI|20260105|11:12:39.511031|S|1|17.18|0|1
C|LI|20260105|11:14:45.568536|S|1|17.2|0|1
C|LI|20260105|11:14:45.568536|S|1|17.2|0|1
C|LI|20260105|11:17:19.960144|S|1|17.25|0|1
C|LI|20260105|11:19:25.454830|S|1|17.22|0|1
C|LI|20260105|11:19:39.704013|S|1|17.25|0|1
C|LI|20260105|11:22:44.065653|S|1|17.24|0|1
C|LI|20260105|11:24:36.999412|S|1|17.25|0|1
C|LI|20260105|11:24:36.999413|S|6|17.25|0|6
C|LI|20260105|11:24:36.999413|S|1|17.25|0|1
C|LI|20260105|11:24:36.999413|S|1|17.25|0|1
C|LI|20260105|11:24:37.098110|S|1|17.26|0|1
C|LI|20260105|11:24:37.098111|S|1|17.26|0|1
C|LI|20260105|11:24:37.098111|S|1|17.26|0|1
C|LI|20260105|11:24:38.203259|S|100|17.25|0|100
C|LI|20260105|11:24:40.336199|E|3|17.25|0|3
C|LI|20260105|11:24:40.336453|E|4|17.25|0|4
C|LI|20260105|11:24:48.647913|S|8|17.25|0|8
C|LI|20260105|11:25:09.585644|S|198|17.255|0|198
C|LI|20260105|11:25:09.585710|S|202|17.255|0|202
C|LI|20260105|11:26:18.686792|S|1|17.25|0|1
C|LI|20260105|11:26:18.686793|S|1|17.25|0|1
C|LI|20260105|11:26:18.686793|S|1|17.25|0|1
C|LI|20260105|11:26:18.686793|S|379|17.25|0|379
C|LI|20260105|11:28:31.244964|S|3|17.24|0|3
C|LI|20260105|11:28:31.244964|S|1|17.24|0|1
C|LI|20260105|11:28:59.951392|S|1|17.24|0|1
C|LI|20260105|11:28:59.951392|S|2|17.24|0|2
C|LI|20260105|11:29:49.911498|S|1|17.24|0|1
C|LI|20260105|11:30:33.457075|S|1|17.24|0|1
C|LI|20260105|11:30:33.457075|S|3|17.24|0|3
C|LI|20260105|11:33:44.344174|S|100|17.23|0|100
C|LI|20260105|11:33:44.344234|S|8|17.23|0|8
C|LI|20260105|11:36:12.823263|S|3|17.21|0|3
C|LI|20260105|11:36:12.823263|S|1|17.21|0|1
C|LI|20260105|11:36:12.823263|S|5|17.21|0|5
C|LI|20260105|11:36:12.823263|S|6|17.21|0|6
C|LI|20260105|11:36:12.823264|S|11|17.21|0|11
C|LI|20260105|11:38:18.931318|S|2|17.22|0|2
C|LI|20260105|11:38:18.931318|S|4|17.22|0|4
C|LI|20260105|11:38:18.931318|S|5|17.22|0|5
C|LI|20260105|11:38:18.931319|S|10|17.22|0|10
C|LI|20260105|11:38:51.427863|S|1|17.22|0|1
C|LI|20260105|11:38:51.427863|S|20|17.22|0|20
C|LI|20260105|11:39:17.101503|S|100|17.22|0|100
C|LI|20260105|11:39:17.102286|S|2|17.22|0|2
C|LI|20260105|11:40:55.948004|S|19|17.22|0|19
C|LI|20260105|11:41:09.841183|S|7|17.22|0|7
C|LI|20260105|11:42:52.506113|S|4|17.23|0|4
C|LI|20260105|11:43:29.922581|S|1|17.23|0|1
C|LI|20260105|11:43:53.519381|S|5|17.23|0|5
C|LI|20260105|11:44:25.482324|S|4|17.23|0|4
C|LI|20260105|11:45:25.900413|S|1|17.24|0|1
C|LI|20260105|11:45:25.900413|S|2|17.24|0|2
C|LI|20260105|11:45:25.900413|S|1|17.24|0|1
C|LI|20260105|11:45:25.900414|S|2|17.24|0|2
C|LI|20260105|11:45:25.900414|S|3|17.24|0|3
C|LI|20260105|11:45:25.900415|S|2|17.24|0|2
C|LI|20260105|11:45:25.900415|S|1|17.24|0|1
C|LI|20260105|11:45:25.900415|S|1|17.24|0|1
C|LI|20260105|11:45:25.900416|S|1|17.24|0|1
C|LI|20260105|11:45:37.213244|S|3|17.25|0|3
C|LI|20260105|11:45:37.213244|S|1|17.25|0|1
C|LI|20260105|11:48:34.745741|S|2|17.25|0|2
C|LI|20260105|11:50:36.124334|S|100|17.25|0|100
C|LI|20260105|11:50:36.124391|S|6|17.25|0|6
C|LI|20260105|11:50:57.370845|S|18|17.23|0|18
C|LI|20260105|11:51:35.730191|S|9|17.23|0|9
C|LI|20260105|11:51:57.369713|S|8|17.23|0|8
C|LI|20260105|11:54:07.987592|S|1|17.24|0|1
C|LI|20260105|11:54:07.987592|S|3|17.24|0|3
C|LI|20260105|11:54:07.988150|S|14|17.24|0|14
C|LI|20260105|11:56:00.117493|S|3|17.24|0|3
C|LI|20260105|11:56:00.117494|S|9|17.24|0|9
C|LI|20260105|11:56:00.117494|S|1|17.24|0|1
C|LI|20260105|11:56:45.794407|S|22|17.23|0|22
C|LI|20260105|11:57:05.976552|S|41|17.23|0|41
C|LI|20260105|11:57:05.977038|S|3|17.23|0|3
C|LI|20260105|11:57:05.977038|S|37|17.23|0|37
C|LI|20260105|12:00:22.829572|S|1|17.24|0|1
C|LI|20260105|12:01:32.253178|S|198|17.225|0|198
C|LI|20260105|12:01:36.097723|S|1|17.24|0|1
C|LI|20260105|12:03:14.668756|S|32|17.22|0|32
C|LI|20260105|12:03:55.699572|S|1|17.22|0|1
C|LI|20260105|12:03:55.699572|S|4|17.22|0|4
C|LI|20260105|12:03:55.699572|S|1|17.22|0|1
C|LI|20260105|12:03:55.699572|S|1|17.22|0|1
C|LI|20260105|12:05:17.970136|S|4|17.21|0|4
C|LI|20260105|12:05:17.970136|S|1|17.21|0|1
C|LI|20260105|12:05:17.970137|S|2|17.21|0|2
C|LI|20260105|12:05:25.067303|S|198|17.215|0|198
C|LI|20260105|12:05:25.083429|S|1|17.22|0|1
C|LI|20260105|12:05:25.083430|S|1|17.22|0|1
C|LI|20260105|12:05:25.083430|S|1|17.22|0|1
C|LI|20260105|12:05:25.083431|S|1|17.22|0|1
C|LI|20260105|12:05:47.799006|S|1|17.23|0|1
C|LI|20260105|12:05:47.799006|S|1|17.23|0|1
C|LI|20260105|12:05:47.799007|S|1|17.23|0|1
C|LI|20260105|12:05:47.799007|S|1|17.23|0|1
C|LI|20260105|12:05:47.799007|S|1|17.23|0|1
C|LI|20260105|12:08:15.483665|S|2|17.24|0|2
C|LI|20260105|12:08:15.483665|S|1|17.24|0|1
C|LI|20260105|12:08:24.207692|S|61|17.24|0|61
C|LI|20260105|12:08:24.207692|S|39|17.24|0|39
C|LI|20260105|12:08:24.208137|S|100|17.24|0|100
C|LI|20260105|12:08:24.208137|S|39|17.24|0|39
C|LI|20260105|12:08:24.208538|S|100|17.24|0|100
C|LI|20260105|12:08:24.475017|S|100|17.24|0|100
C|LI|20260105|12:08:24.475344|S|100|17.24|0|100
C|LI|20260105|12:08:24.475643|S|100|17.24|0|100
C|LI|20260105|12:08:24.491322|S|100|17.24|0|100
C|LI|20260105|12:08:24.491380|S|100|17.24|0|100
C|LI|20260105|12:08:24.491430|S|31|17.24|0|31
C|LI|20260105|12:09:35.498783|S|1|17.25|0|1
C|LI|20260105|12:11:07.817005|S|7|17.24|0|7
C|LI|20260105|12:12:32.014010|S|4|17.25|0|4
C|LI|20260105|12:12:32.014011|S|1|17.25|0|1
C|LI|20260105|12:12:32.014011|S|1|17.25|0|1
C|LI|20260105|12:12:32.014011|S|1|17.25|0|1
C|LI|20260105|12:12:32.014011|S|2|17.25|0|2
C|LI|20260105|12:12:32.014012|S|1|17.25|0|1
C|LI|20260105|12:12:32.014012|S|1|17.25|0|1
C|LI|20260105|12:12:32.014013|S|3|17.25|0|3
C|LI|20260105|12:13:20.600050|S|1|17.26|0|1
C|LI|20260105|12:15:04.974582|S|1|17.27|0|1
C|LI|20260105|12:15:04.974582|S|1|17.27|0|1
C|LI|20260105|12:15:04.974582|S|1|17.27|0|1
C|LI|20260105|12:15:04.974583|S|2|17.27|0|2
C|LI|20260105|12:16:27.834772|S|100|17.27|0|100
C|LI|20260105|12:16:27.834772|S|100|17.27|0|100
C|LI|20260105|12:16:27.834838|S|6|17.27|0|6
C|LI|20260105|12:16:27.834838|S|4|17.27|0|4
C|LI|20260105|12:18:02.027553|S|1|17.28|0|1
C|LI|20260105|12:18:02.027553|S|1|17.28|0|1
C|LI|20260105|12:18:02.027553|S|1|17.28|0|1
C|LI|20260105|12:18:02.027553|S|1|17.28|0|1
C|LI|20260105|12:18:02.027554|S|2|17.28|0|2
C|LI|20260105|12:18:02.027555|S|5|17.28|0|5
C|LI|20260105|12:19:09.989159|S|1|17.29|0|1
C|LI|20260105|12:19:09.989159|S|1|17.29|0|1
C|LI|20260105|12:19:09.989159|S|1|17.29|0|1
C|LI|20260105|12:19:22.884796|S|1|17.3|0|1
C|LI|20260105|12:19:22.884796|S|1|17.3|0|1
C|LI|20260105|12:20:05.314148|S|80|17.315|0|80
C|LI|20260105|12:20:05.326338|S|40|17.31|0|40
C|LI|20260105|12:20:43.964584|S|1|17.32|0|1
C|LI|20260105|12:20:43.964585|S|2|17.32|0|2
C|LI|20260105|12:20:54.916238|S|1|17.33|0|1
C|LI|20260105|12:20:54.916238|S|1|17.33|0|1
C|LI|20260105|12:20:54.916238|S|1|17.33|0|1
C|LI|20260105|12:22:17.465535|S|17|17.34|0|17
C|LI|20260105|12:23:32.909263|S|1|17.33|0|1
C|LI|20260105|12:23:32.909263|S|1|17.33|0|1
C|LI|20260105|12:23:32.909263|S|8|17.33|0|8
C|LI|20260105|12:24:27.450941|S|4|17.335|0|4
C|LI|20260105|12:24:54.484238|S|59|17.33|0|59
C|LI|20260105|12:25:10.176232|S|2|17.34|0|2
C|LI|20260105|12:25:10.176232|S|4|17.34|0|4
C|LI|20260105|12:25:10.176232|S|1|17.34|0|1
C|LI|20260105|12:25:34.233107|S|22|17.33|0|22
C|LI|20260105|12:26:38.357466|S|23|17.335|0|23
C|LI|20260105|12:27:14.792672|S|2|17.35|0|2
C|LI|20260105|12:27:14.792672|S|1|17.35|0|1
C|LI|20260105|12:27:26.571725|S|100|17.35|0|100
C|LI|20260105|12:27:45.914496|S|1|17.36|0|1
C|LI|20260105|12:29:02.259795|S|1|17.36|0|1
C|LI|20260105|12:29:02.259795|S|1|17.36|0|1
C|LI|20260105|12:30:00.793009|S|100|17.35|0|100
C|LI|20260105|12:31:16.646304|S|19|17.33|0|19
C|LI|20260105|12:31:41.424314|S|4|17.33|0|4
C|LI|20260105|12:31:41.424314|S|1|17.33|0|1
C|LI|20260105|12:31:41.424314|S|1|17.33|0|1
C|LI|20260105|12:31:41.424314|S|2|17.33|0|2
C|LI|20260105|12:37:14.319456|S|13|17.32|0|13
C|LI|20260105|12:37:14.319456|S|2|17.32|0|2
C|LI|20260105|12:37:14.319456|S|1|17.32|0|1
C|LI|20260105|12:37:49.616020|S|3|17.33|0|3
C|LI|20260105|12:37:49.616020|S|4|17.33|0|4
C|LI|20260105|12:37:49.616020|S|2|17.33|0|2
C|LI|20260105|12:37:49.616020|S|2|17.33|0|2
C|LI|20260105|12:37:49.616020|S|1|17.33|0|1
C|LI|20260105|12:37:49.616022|S|1|17.33|0|1
C|LI|20260105|12:37:49.659613|S|1|17.34|0|1
C|LI|20260105|12:39:09.659780|S|1|17.34|0|1
C|LI|20260105|12:39:47.476902|S|1|17.35|0|1
C|LI|20260105|12:41:12.677838|S|1|17.36|0|1
C|LI|20260105|12:44:02.455347|S|1|17.37|0|1
C|LI|20260105|12:44:02.455347|S|1|17.37|0|1
C|LI|20260105|12:45:21.191646|S|1|17.37|0|1
C|LI|20260105|12:46:42.628329|S|1|17.36|0|1
C|LI|20260105|12:47:30.563695|S|198|17.365|0|198
C|LI|20260105|12:47:30.563757|S|202|17.365|0|202
C|LI|20260105|12:47:42.595402|S|1|17.38|0|1
C|LI|20260105|12:48:34.400119|S|100|17.38|0|100
C|LI|20260105|12:48:52.419762|S|1|17.37|0|1
C|LI|20260105|12:48:52.419762|S|2|17.37|0|2
C|LI|20260105|12:48:57.718386|S|1|17.37|0|1
C|LI|20260105|12:49:36.738708|S|1|17.37|0|1
C|LI|20260105|12:49:49.274878|S|1|17.37|0|1
C|LI|20260105|12:49:51.716695|S|22|17.37|0|22
C|LI|20260105|12:54:03.632756|S|1|17.36|0|1
C|LI|20260105|12:55:29.537943|S|22|17.355|0|22
C|LI|20260105|12:57:29.560619|S|1|17.35|0|1
C|LI|20260105|12:57:29.560620|S|1|17.35|0|1
C|LI|20260105|12:58:15.176884|S|2|17.34|0|2
C|LI|20260105|12:59:36.662085|S|248|17.335|0|248
C|LI|20260105|12:59:55.231640|S|3|17.33|0|3
C|LI|20260105|12:59:55.271299|S|1|17.33|0|1
C|LI|20260105|13:00:18.782072|S|5|17.33|0|5
C|LI|20260105|13:00:22.874782|S|1|17.33|0|1
C|LI|20260105|13:00:22.874782|S|1|17.33|0|1
C|LI|20260105|13:00:51.590098|S|3|17.32|0|3
C|LI|20260105|13:00:51.590098|S|4|17.32|0|4
C|LI|20260105|13:00:51.590098|S|1|17.32|0|1
C|LI|20260105|13:00:56.161308|S|1|17.32|0|1
C|LI|20260105|13:00:56.161308|S|1|17.32|0|1
C|LI|20260105|13:01:02.633816|S|1|17.32|0|1
C|LI|20260105|13:01:02.655067|S|1|17.32|0|1
C|LI|20260105|13:01:11.482619|S|1|17.32|0|1
C|LI|20260105|13:01:11.482620|S|1|17.32|0|1
C|LI|20260105|13:01:27.671617|S|27|17.31|0|27
C|LI|20260105|13:03:09.835899|S|1|17.32|0|1
C|LI|20260105|13:03:09.835900|S|1|17.32|0|1
C|LI|20260105|13:03:09.835900|S|1|17.32|0|1
C|LI|20260105|13:03:09.835900|S|1|17.32|0|1
C|LI|20260105|13:03:09.835900|S|1|17.32|0|1
C|LI|20260105|13:03:23.670188|S|1|17.31|0|1
C|LI|20260105|13:03:27.637570|S|1|17.31|0|1
C|LI|20260105|13:03:40.943119|S|248|17.305|0|248
C|LI|20260105|13:03:50.172804|S|1|17.31|0|1
C|LI|20260105|13:03:50.172804|S|1|17.31|0|1
C|LI|20260105|13:03:50.172804|S|1|17.31|0|1
C|LI|20260105|13:04:59.738544|S|1|17.3|0|1
C|LI|20260105|13:04:59.738544|S|1|17.3|0|1
C|LI|20260105|13:04:59.738544|S|1|17.3|0|1
C|LI|20260105|13:05:09.234056|S|1|17.3|0|1
C|LI|20260105|13:05:09.234056|S|1|17.3|0|1
C|LI|20260105|13:05:11.645255|S|1|17.3|0|1
C|LI|20260105|13:05:17.869487|S|1|17.31|0|1
C|LI|20260105|13:08:53.176196|S|70|17.32|0|70
C|LI|20260105|13:08:53.176196|S|5|17.32|0|5
C|LI|20260105|13:09:55.658952|S|1|17.31|0|1
C|LI|20260105|13:09:55.658952|S|2|17.31|0|2
C|LI|20260105|13:09:55.691888|S|2|17.31|0|2
C|LI|20260105|13:12:45.127482|S|2|17.31|0|2
C|LI|20260105|13:12:45.127482|S|2|17.31|0|2
C|LI|20260105|13:12:49.208704|S|1|17.31|0|1
C|LI|20260105|13:16:35.574542|S|100|17.33|0|100
C|LI|20260105|13:16:35.574543|S|100|17.33|0|100
C|LI|20260105|13:16:37.052682|S|18|17.33|0|18
C|LI|20260105|13:16:37.052682|S|82|17.33|0|82
C|LI|20260105|13:16:37.052723|S|30|17.33|0|30
C|LI|20260105|13:16:37.052723|S|100|17.33|0|100
C|LI|20260105|13:16:37.052724|S|259|17.33|0|259
C|LI|20260105|13:16:37.053046|S|100|17.33|0|100
C|LI|20260105|13:16:37.053046|S|100|17.33|0|100
C|LI|20260105|13:16:37.053103|S|26|17.33|0|26
C|LI|20260105|13:20:55.704423|S|59|17.33|0|59
C|LI|20260105|13:21:29.809977|S|1|17.33|0|1
C|LI|20260105|13:21:29.809977|S|13|17.33|0|13
C|LI|20260105|13:22:52.572582|S|4|17.32|0|4
C|LI|20260105|13:22:52.572582|S|2|17.32|0|2
C|LI|20260105|13:22:52.572582|S|3|17.32|0|3
C|LI|20260105|13:24:35.714463|S|5|17.32|0|5
C|LI|20260105|13:24:35.714464|S|4|17.32|0|4
C|LI|20260105|13:24:35.714464|S|3|17.32|0|3
C|LI|20260105|13:24:43.460516|S|5|17.315|0|5
C|LI|20260105|13:25:23.951718|S|100|17.32|0|100
C|LI|20260105|13:25:35.396164|S|95|17.32|0|95
C|LI|20260105|13:25:35.396164|S|100|17.32|0|100
C|LI|20260105|13:28:15.771780|S|40|17.32|0|40
C|LI|20260105|13:31:06.362087|S|97|17.32|0|97
C|LI|20260105|13:31:06.362869|S|100|17.32|0|100
C|LI|20260105|13:31:06.362869|S|3|17.32|0|3
C|LI|20260105|13:31:46.748549|S|100|17.31|0|100
C|LI|20260105|13:32:16.223505|S|100|17.3|0|100
C|LI|20260105|13:32:16.223505|S|100|17.3|0|100
C|LI|20260105|13:32:16.223516|S|8|17.3|0|8
C|LI|20260105|13:34:01.798985|S|100|17.29|0|100
C|LI|20260105|13:34:01.799092|S|9|17.29|0|9
C|LI|20260105|13:34:20.756112|S|78|17.29|0|78
C|LI|20260105|13:34:20.757183|S|14|17.29|0|14
C|LI|20260105|13:34:36.468642|S|1|17.3|0|1
C|LI|20260105|13:35:45.415383|S|100|17.3|0|100
C|LI|20260105|13:35:55.873560|S|100|17.3|0|100
C|LI|20260105|13:35:55.873560|S|100|17.3|0|100
C|LI|20260105|13:35:55.873609|S|100|17.3|0|100
C|LI|20260105|13:35:55.873609|S|100|17.3|0|100
C|LI|20260105|13:35:55.873659|S|100|17.3|0|100
C|LI|20260105|13:35:55.873659|S|100|17.3|0|100
C|LI|20260105|13:35:55.873671|S|74|17.3|0|74
C|LI|20260105|13:36:19.838182|S|1|17.31|0|1
C|LI|20260105|13:36:25.939239|S|100|17.31|0|100
C|LI|20260105|13:36:25.939299|S|100|17.31|0|100
C|LI|20260105|13:36:25.939348|S|41|17.31|0|41
C|LI|20260105|13:37:06.362090|S|100|17.3|0|100
C|LI|20260105|13:37:06.362090|S|4|17.3|0|4
C|LI|20260105|13:39:27.766575|S|95|17.31|0|95
C|LI|20260105|13:39:27.766575|S|100|17.31|0|100
C|LI|20260105|13:39:27.766575|S|5|17.31|0|5
C|LI|20260105|13:39:27.766575|S|100|17.31|0|100
C|LI|20260105|13:39:27.766654|S|100|17.31|0|100
C|LI|20260105|13:40:41.852436|S|30|17.31|0|30
C|LI|20260105|13:40:41.852436|S|16|17.31|0|16
C|LI|20260105|13:41:07.449481|S|6|17.32|0|6
C|LI|20260105|13:41:07.449481|S|1|17.32|0|1
C|LI|20260105|13:41:07.449482|S|4|17.32|0|4
C|LI|20260105|13:41:07.449482|S|12|17.32|0|12
C|LI|20260105|13:41:07.449482|S|100|17.32|0|100
C|LI|20260105|13:41:07.449483|S|2|17.32|0|2
C|LI|20260105|13:41:16.377559|S|1|17.32|0|1
C|LI|20260105|13:41:33.108548|S|100|17.31|0|100
C|LI|20260105|13:41:33.108548|S|100|17.31|0|100
C|LI|20260105|13:41:33.108690|S|3|17.31|0|3
C|LI|20260105|13:41:33.108691|S|4|17.31|0|4
C|LI|20260105|13:41:33.110152|S|100|17.31|0|100
C|LI|20260105|13:43:30.753998|S|1|17.32|0|1
C|LI|20260105|13:46:50.029971|S|1|17.34|0|1
C|LI|20260105|13:48:19.049700|S|1|17.36|0|1
C|LI|20260105|13:50:02.537140|S|100|17.35|0|100
C|LI|20260105|13:50:02.537140|S|100|17.35|0|100
C|LI|20260105|13:50:02.537140|S|100|17.35|0|100
C|LI|20260105|13:50:02.537140|S|100|17.35|0|100
C|LI|20260105|13:50:02.537140|S|100|17.35|0|100
C|LI|20260105|13:50:02.537163|S|6|17.35|0|6
C|LI|20260105|13:50:02.537163|S|9|17.35|0|9
C|LI|20260105|13:50:02.537163|S|38|17.35|0|38
C|LI|20260105|13:50:02.537163|S|100|17.35|0|100
C|LI|20260105|13:50:11.364252|S|1|17.35|0|1
C|LI|20260105|13:50:11.364252|S|15|17.35|0|15
C|LI|20260105|13:52:21.507517|S|44|17.345|0|44
C|LI|20260105|13:52:21.514632|S|9|17.35|0|9
C|LI|20260105|13:52:21.514632|S|1|17.35|0|1
C|LI|20260105|13:53:20.834493|S|100|17.36|0|100
C|LI|20260105|13:56:58.798852|S|200|17.365|0|200
C|LI|20260105|13:58:31.121193|S|100|17.36|0|100
C|LI|20260105|13:58:31.121339|S|7|17.36|0|7
C|LI|20260105|13:58:31.121339|S|100|17.36|0|100
C|LI|20260105|14:02:17.584074|S|1|17.38|0|1
C|LI|20260105|14:03:18.715722|S|311|17.425|0|311
C|LI|20260105|14:03:18.715807|S|189|17.425|0|189
C|LI|20260105|14:03:19.668221|S|100|17.425|0|100
C|LI|20260105|14:03:34.031685|S|1|17.43|0|1
C|LI|20260105|14:03:54.755673|S|100|17.435|0|100
C|LI|20260105|14:03:54.755711|S|1|17.44|0|1
C|LI|20260105|14:04:49.234902|S|9|17.43|0|9
C|LI|20260105|14:04:49.234902|S|100|17.43|0|100
C|LI|20260105|14:05:04.511132|S|100|17.43|0|100
C|LI|20260105|14:05:04.511132|S|8|17.43|0|8
C|LI|20260105|14:08:41.652341|S|1|17.44|0|1
C|LI|20260105|14:09:58.316844|S|1|17.45|0|1
C|LI|20260105|14:13:34.026399|S|9|17.43|0|9
C|LI|20260105|14:16:11.121669|S|5|17.42|0|5
C|LI|20260105|14:17:14.823988|S|5|17.42|0|5
C|LI|20260105|14:21:43.613726|S|10|17.44|0|10
C|LI|20260105|14:22:13.457962|S|100|17.43|0|100
C|LI|20260105|14:22:21.576101|S|100|17.43|0|100
C|LI|20260105|14:24:15.771039|S|100|17.43|0|100
C|LI|20260105|14:24:15.792591|S|100|17.43|0|100
C|LI|20260105|14:24:17.511523|S|100|17.43|0|100
C|LI|20260105|14:24:17.511523|S|3|17.43|0|3
C|LI|20260105|14:24:19.148666|S|1|17.43|0|1
C|LI|20260105|14:24:41.455429|S|58|17.43|0|58
C|LI|20260105|14:30:45.154735|S|100|17.43|0|100
C|LI|20260105|14:30:45.154736|S|3|17.43|0|3
C|LI|20260105|14:32:21.419838|S|100|17.43|0|100
C|LI|20260105|14:32:30.993653|S|5|17.44|0|5
C|LI|20260105|14:32:30.993653|S|7|17.44|0|7
C|LI|20260105|14:32:30.993653|S|1|17.44|0|1
C|LI|20260105|14:32:30.993653|S|11|17.44|0|11
C|LI|20260105|14:32:30.993654|S|12|17.44|0|12
C|LI|20260105|14:32:33.195526|S|100|17.44|0|100
C|LI|20260105|14:35:07.517679|S|100|17.44|0|100
C|LI|20260105|14:35:45.544679|S|1|17.45|0|1
C|LI|20260105|14:38:05.888486|S|8|17.47|0|8
C|LI|20260105|14:38:05.888486|S|12|17.47|0|12
C|LI|20260105|14:38:05.888486|S|1|17.47|0|1
C|LI|20260105|14:38:40.720981|S|100|17.47|0|100
C|LI|20260105|14:38:41.326089|S|100|17.47|0|100
C|LI|20260105|14:38:41.573664|S|8|17.47|0|8
C|LI|20260105|14:38:41.573664|S|100|17.47|0|100
C|LI|20260105|14:38:41.697227|S|100|17.47|0|100
C|LI|20260105|14:38:41.698315|S|100|17.47|0|100
C|LI|20260105|14:40:44.155393|S|1|17.48|0|1
C|LI|20260105|14:40:44.155393|S|7|17.48|0|7
C|LI|20260105|14:40:44.155393|S|4|17.48|0|4
C|LI|20260105|14:40:44.155393|S|7|17.48|0|7
C|LI|20260105|14:40:44.155393|S|9|17.48|0|9
C|LI|20260105|14:40:46.219656|S|100|17.48|0|100
C|LI|20260105|14:40:46.219712|S|86|17.48|0|86
C|LI|20260105|14:40:46.219713|S|14|17.48|0|14
C|LI|20260105|14:40:46.219749|S|86|17.48|0|86
C|LI|20260105|14:40:46.219749|S|100|17.48|0|100
C|LI|20260105|14:41:35.113309|S|100|17.47|0|100
C|LI|20260105|14:41:35.113310|S|7|17.47|0|7
C|LI|20260105|14:41:35.113310|S|100|17.47|0|100
C|LI|20260105|14:46:32.450233|S|16|17.44|0|16
C|LI|20260105|14:48:45.479766|S|1|17.46|0|1
C|LI|20260105|14:48:45.479767|S|24|17.46|0|24
C|LI|20260105|14:48:45.479767|S|12|17.46|0|12
C|LI|20260105|14:50:36.620605|S|100|17.45|0|100
C|LI|20260105|14:50:36.620605|S|100|17.45|0|100
C|LI|20260105|14:50:36.620665|S|100|17.45|0|100
C|LI|20260105|14:50:36.620666|S|100|17.45|0|100
C|LI|20260105|14:50:36.620666|S|100|17.45|0|100
C|LI|20260105|14:50:36.620724|S|100|17.45|0|100
C|LI|20260105|14:50:36.620725|S|38|17.45|0|38
C|LI|20260105|14:51:26.377566|S|100|17.44|0|100
C|LI|20260105|14:51:33.696130|S|100|17.44|0|100
C|LI|20260105|14:53:18.724446|S|3|17.46|0|3
C|LI|20260105|14:53:18.724446|S|2|17.46|0|2
C|LI|20260105|14:53:18.724446|S|1|17.46|0|1
C|LI|20260105|14:53:18.724446|S|1|17.46|0|1
C|LI|20260105|14:59:23.384055|S|1|17.46|0|1
C|LI|20260105|14:59:23.384055|S|8|17.46|0|8
C|LI|20260105|14:59:23.384055|S|5|17.46|0|5
C|LI|20260105|14:59:23.384056|S|7|17.46|0|7
C|LI|20260105|14:59:23.386011|S|14|17.47|0|14
C|LI|20260105|14:59:23.386011|S|7|17.47|0|7
C|LI|20260105|14:59:23.386011|S|1|17.47|0|1
C|LI|20260105|15:03:58.473924|S|79|17.43|0|79
C|LI|20260105|15:04:18.503248|S|79|17.42|0|79
C|LI|20260105|15:07:47.209578|S|2|17.44|0|2
C|LI|20260105|15:13:40.844749|S|100|17.44|0|100
C|LI|20260105|15:14:39.057831|S|13|17.43|0|13
C|LI|20260105|15:14:39.057831|S|100|17.43|0|100
C|LI|20260105|15:14:39.057831|S|58|17.43|0|58
C|LI|20260105|15:14:39.057892|S|100|17.43|0|100
C|LI|20260105|15:14:39.057920|S|100|17.43|0|100
C|LI|20260105|15:14:39.057945|S|100|17.43|0|100
C|LI|20260105|15:14:39.057967|S|100|17.43|0|100
C|LI|20260105|15:14:39.057984|S|100|17.43|0|100
C|LI|20260105|15:14:39.057992|S|100|17.43|0|100
C|LI|20260105|15:14:39.058019|S|100|17.43|0|100
C|LI|20260105|15:14:39.058022|S|100|17.43|0|100
C|LI|20260105|15:14:39.058042|S|100|17.43|0|100
C|LI|20260105|15:14:39.058042|S|14|17.43|0|14
C|LI|20260105|15:15:29.744660|S|100|17.41|0|100
C|LI|20260105|15:15:29.744660|S|100|17.41|0|100
C|LI|20260105|15:15:29.744660|S|100|17.41|0|100
C|LI|20260105|15:15:29.744703|S|2|17.41|0|2
C|LI|20260105|15:15:29.744703|S|1|17.41|0|1
C|LI|20260105|15:15:32.488813|S|29|17.405|0|29
C|LI|20260105|15:16:00.850017|S|1|17.42|0|1
C|LI|20260105|15:16:57.839518|S|21|17.41|0|21
C|LI|20260105|15:16:57.839518|S|1|17.41|0|1
C|LI|20260105|15:18:35.895916|S|14|17.42|0|14
C|LI|20260105|15:18:35.895917|S|1|17.42|0|1
C|LI|20260105|15:18:35.895917|S|3|17.42|0|3
C|LI|20260105|15:18:35.895917|S|2|17.42|0|2
C|LI|20260105|15:19:10.660542|S|100|17.42|0|100
C|LI|20260105|15:26:16.622840|S|7|17.41|0|7
C|LI|20260105|15:26:54.300281|S|15|17.41|0|15
C|LI|20260105|15:27:15.238427|S|1|17.42|0|1
C|LI|20260105|15:27:15.238428|S|1|17.42|0|1
C|LI|20260105|15:27:15.238428|S|55|17.42|0|55
C|LI|20260105|15:27:15.709086|S|100|17.42|0|100
C|LI|20260105|15:27:15.709141|S|100|17.42|0|100
C|LI|20260105|15:27:15.709191|S|100|17.42|0|100
C|LI|20260105|15:27:15.709241|S|100|17.42|0|100
C|LI|20260105|15:27:15.709290|S|100|17.42|0|100
C|LI|20260105|15:27:15.709339|S|100|17.42|0|100
C|LI|20260105|15:27:15.709386|S|100|17.42|0|100
C|LI|20260105|15:27:15.709435|S|100|17.42|0|100
C|LI|20260105|15:27:15.709486|S|100|17.42|0|100
C|LI|20260105|15:27:15.709535|S|100|17.42|0|100
C|LI|20260105|15:27:15.709585|S|100|17.42|0|100
C|LI|20260105|15:27:15.709635|S|100|17.42|0|100
C|LI|20260105|15:27:15.709683|S|100|17.42|0|100
C|LI|20260105|15:27:15.709735|S|100|17.42|0|100
C|LI|20260105|15:27:15.709786|S|100|17.42|0|100
C|LI|20260105|15:27:15.709836|S|100|17.42|0|100
C|LI|20260105|15:27:15.709887|S|100|17.42|0|100
C|LI|20260105|15:27:15.709939|S|100|17.42|0|100
C|LI|20260105|15:27:15.709990|S|100|17.42|0|100
C|LI|20260105|15:27:15.710040|S|100|17.42|0|100
C|LI|20260105|15:27:15.710088|S|100|17.42|0|100
C|LI|20260105|15:27:15.710137|S|100|17.42|0|100
C|LI|20260105|15:27:15.710185|S|100|17.42|0|100
C|LI|20260105|15:27:15.710240|S|100|17.42|0|100
C|LI|20260105|15:27:15.710289|S|80|17.42|0|80
C|LI|20260105|15:28:11.150729|S|32|17.43|0|32
C|LI|20260105|15:29:34.571637|S|40|17.42|0|40
C|LI|20260105|15:29:34.571637|S|14|17.42|0|14
C|LI|20260105|15:29:34.571638|S|13|17.42|0|13
C|LI|20260105|15:29:34.571638|S|100|17.42|0|100
C|LI|20260105|15:29:34.571638|S|33|17.42|0|33
C|LI|20260105|15:29:43.995428|S|15|17.42|0|15
C|LI|20260105|15:32:11.044420|S|97|17.44|0|97
C|LI|20260105|15:32:11.044439|S|3|17.44|0|3
C|LI|20260105|15:32:11.044440|S|94|17.44|0|94
C|LI|20260105|15:32:14.630869|S|97|17.44|0|97
C|LI|20260105|15:32:54.017865|S|100|17.43|0|100
C|LI|20260105|15:32:54.017909|S|21|17.43|0|21
C|LI|20260105|15:33:19.798318|S|13|17.42|0|13
C|LI|20260105|15:33:22.245637|S|87|17.42|0|87
C|LI|20260105|15:33:22.245637|S|1|17.42|0|1
C|LI|20260105|15:33:34.967663|S|100|17.42|0|100
C|LI|20260105|15:33:34.967717|S|5|17.42|0|5
C|LI|20260105|15:34:45.444570|S|100|17.4|0|100
C|LI|20260105|15:34:45.444622|S|18|17.4|0|18
C|LI|20260105|15:35:03.428358|S|48|17.39|0|48
C|LI|20260105|15:35:11.361282|S|95|17.39|0|95
C|LI|20260105|15:35:11.361304|S|5|17.39|0|5
C|LI|20260105|15:35:14.838133|S|1|17.4|0|1
C|LI|20260105|15:35:14.838134|S|5|17.4|0|5
C|LI|20260105|15:35:14.838134|S|10|17.4|0|10
C|LI|20260105|15:38:45.463787|S|14|17.4|0|14
C|LI|20260105|15:39:04.821237|S|3|17.4|0|3
C|LI|20260105|15:39:08.826034|S|2|17.4|0|2
C|LI|20260105|15:39:32.652324|S|100|17.4|0|100
C|LI|20260105|15:39:54.292278|S|81|17.4|0|81
C|LI|20260105|15:40:19.296901|S|1|17.41|0|1
C|LI|20260105|15:40:19.296901|S|16|17.41|0|16
C|LI|20260105|15:40:28.041612|S|100|17.4|0|100
C|LI|20260105|15:41:13.921158|S|13|17.41|0|13
C|LI|20260105|15:41:13.921158|S|11|17.41|0|11
C|LI|20260105|15:41:22.107853|S|100|17.4|0|100
C|LI|20260105|15:41:22.107876|S|13|17.4|0|13
C|LI|20260105|15:41:23.406403|S|16|17.4|0|16
C|LI|20260105|15:41:23.406403|S|100|17.4|0|100
C|LI|20260105|15:41:36.335911|S|1|17.41|0|1
C|LI|20260105|15:44:46.752930|S|100|17.41|0|100
C|LI|20260105|15:44:46.752992|S|2|17.41|0|2
C|LI|20260105|15:45:48.253211|S|62|17.41|0|62
C|LI|20260105|15:45:48.253212|S|100|17.41|0|100
C|LI|20260105|15:45:48.253212|S|22|17.41|0|22
C|LI|20260105|15:45:48.253212|S|10|17.41|0|10
C|LI|20260105|15:45:48.253279|S|100|17.41|0|100
C|LI|20260105|15:45:48.253331|S|100|17.41|0|100
C|LI|20260105|15:45:48.253384|S|100|17.41|0|100
C|LI|20260105|15:45:48.253434|S|100|17.41|0|100
C|LI|20260105|15:45:48.253488|S|100|17.41|0|100
C|LI|20260105|15:45:48.253538|S|100|17.41|0|100
C|LI|20260105|15:45:48.253592|S|100|17.41|0|100
C|LI|20260105|15:45:48.253640|S|100|17.41|0|100
C|LI|20260105|15:45:48.687938|S|100|17.41|0|100
C|LI|20260105|15:45:48.688098|S|100|17.41|0|100
C|LI|20260105|15:45:48.688150|S|100|17.41|0|100
C|LI|20260105|15:45:48.688199|S|58|17.41|0|58
C|LI|20260105|15:45:58.226516|S|7|17.42|0|7
C|LI|20260105|15:45:58.226516|S|3|17.42|0|3
C|LI|20260105|15:45:58.226516|S|11|17.42|0|11
C|LI|20260105|15:45:58.226516|S|10|17.42|0|10
C|LI|20260105|15:45:58.226517|S|1|17.42|0|1
C|LI|20260105|15:45:58.226518|S|1|17.42|0|1
C|LI|20260105|15:45:58.226518|S|1|17.42|0|1
C|LI|20260105|15:45:58.226518|S|16|17.42|0|16
C|LI|20260105|15:45:58.226518|S|24|17.42|0|24
C|LI|20260105|15:48:00.947783|S|100|17.41|0|100
C|LI|20260105|15:48:00.947784|S|9|17.41|0|9
C|LI|20260105|15:48:00.993037|S|148|17.405|0|148
C|LI|20260105|15:48:01.113077|S|148|17.405|0|148
C|LI|20260105|15:49:16.884435|S|100|17.4|0|100
C|LI|20260105|15:49:16.884436|S|100|17.4|0|100
C|LI|20260105|15:49:16.884436|S|100|17.4|0|100
C|LI|20260105|15:49:16.884437|S|9|17.4|0|9
C|LI|20260105|15:49:16.884437|S|100|17.4|0|100
C|LI|20260105|15:49:16.884438|S|18|17.4|0|18
C|LI|20260105|15:49:16.884438|S|35|17.4|0|35
C|LI|20260105|15:50:20.273928|S|100|17.4|0|100
C|LI|20260105|15:50:20.273947|S|100|17.4|0|100
C|LI|20260105|15:50:55.128993|S|7|17.4|0|7
C|LI|20260105|15:50:56.396317|S|87|17.4|0|87
C|LI|20260105|15:50:56.396317|S|13|17.4|0|13
C|LI|20260105|15:51:01.963538|S|100|17.4|0|100
C|LI|20260105|15:51:01.963538|S|13|17.4|0|13
C|LI|20260105|15:51:01.963538|S|87|17.4|0|87
C|LI|20260105|15:51:24.537120|S|7|17.4|0|7
C|LI|20260105|15:51:26.168181|S|100|17.4|0|100
C|LI|20260105|15:51:26.168181|S|93|17.4|0|93
C|LI|20260105|15:51:26.168181|S|7|17.4|0|7
C|LI|20260105|15:51:26.168203|S|346|17.4|0|346
C|LI|20260105|15:51:26.168203|S|100|17.4|0|100
C|LI|20260105|15:51:26.170402|S|100|17.4|0|100
C|LI|20260105|15:51:29.067029|S|100|17.4|0|100
C|LI|20260105|15:51:52.825370|S|100|17.4|0|100
C|LI|20260105|15:52:01.814241|S|91|17.4|0|91
C|LI|20260105|15:52:15.212250|S|91|17.4|0|91
C|LI|20260105|15:52:15.212250|S|9|17.4|0|9
C|LI|20260105|15:52:21.261687|S|91|17.4|0|91
C|LI|20260105|15:52:21.261687|S|9|17.4|0|9
C|LI|20260105|15:52:30.706242|S|9|17.4|0|9
C|LI|20260105|15:52:30.706242|S|1|17.4|0|1
C|LI|20260105|15:52:30.710977|S|99|17.4|0|99
C|LI|20260105|15:52:30.710977|S|100|17.4|0|100
C|LI|20260105|15:52:30.713514|S|100|17.4|0|100
C|LI|20260105|15:52:41.311620|S|100|17.4|0|100
C|LI|20260105|15:52:41.311621|S|100|17.4|0|100
C|LI|20260105|15:52:41.374011|S|7|17.4|0|7
C|LI|20260105|15:52:45.484032|S|10|17.4|0|10
C|LI|20260105|15:52:47.934728|S|8|17.4|0|8
C|LI|20260105|15:53:03.767175|S|75|17.4|0|75
C|LI|20260105|15:53:03.767175|S|100|17.4|0|100
C|LI|20260105|15:53:03.767175|S|100|17.4|0|100
C|LI|20260105|15:53:03.767280|S|100|17.4|0|100
C|LI|20260105|15:53:03.767280|S|100|17.4|0|100
C|LI|20260105|15:53:03.767342|S|100|17.4|0|100
C|LI|20260105|15:53:03.767342|S|100|17.4|0|100
C|LI|20260105|15:53:03.767585|S|6|17.4|0|6
C|LI|20260105|15:53:03.767585|S|94|17.4|0|94
C|LI|20260105|15:53:03.767593|S|94|17.4|0|94
C|LI|20260105|15:53:03.767593|S|6|17.4|0|6
C|LI|20260105|15:53:03.767648|S|94|17.4|0|94
C|LI|20260105|15:53:03.767662|S|100|17.4|0|100
C|LI|20260105|15:53:03.767662|S|6|17.4|0|6
C|LI|20260105|15:53:03.767717|S|100|17.4|0|100
C|LI|20260105|15:53:03.767725|S|100|17.4|0|100
C|LI|20260105|15:53:03.767731|S|100|17.4|0|100
C|LI|20260105|15:53:03.767763|S|100|17.4|0|100
C|LI|20260105|15:53:03.767763|S|100|17.4|0|100
C|LI|20260105|15:53:03.767801|S|121|17.4|0|121
C|LI|20260105|15:53:03.767801|S|100|17.4|0|100
C|LI|20260105|15:53:28.848279|S|30|17.4|0|30
C|LI|20260105|15:54:12.997404|S|30|17.4|0|30
C|LI|20260105|15:54:12.997404|S|70|17.4|0|70
C|LI|20260105|15:54:12.997418|S|9|17.4|0|9
C|LI|20260105|15:54:18.576864|S|1700|17.4|0|1700
C|LI|20260105|15:54:40.050022|S|800|17.39|0|800
C|LI|20260105|15:54:40.050023|S|100|17.39|0|100
C|LI|20260105|15:54:40.050023|S|100|17.39|0|100
C|LI|20260105|15:54:40.050024|S|61|17.39|0|61
C|LI|20260105|15:54:40.050024|S|39|17.39|0|39
C|LI|20260105|15:54:40.050037|S|100|17.39|0|100
C|LI|20260105|15:54:40.050038|S|396|17.39|0|396
C|LI|20260105|15:54:40.050143|S|100|17.4|0|100
C|LI|20260105|15:54:50.078988|S|47|17.4|0|47
C|LI|20260105|15:55:05.952589|S|39|17.39|0|39
C|LI|20260105|15:55:05.952589|S|61|17.39|0|61
C|LI|20260105|15:55:07.280393|S|39|17.39|0|39
C|LI|20260105|15:55:07.280393|S|61|17.39|0|61
C|LI|20260105|15:55:15.093561|S|100|17.39|0|100
C|LI|20260105|15:55:30.950060|S|100|17.39|0|100
C|LI|20260105|15:55:48.909894|S|100|17.4|0|100
C|LI|20260105|15:56:08.904746|S|100|17.39|0|100
C|LI|20260105|15:56:43.413981|S|50|17.38|0|50
C|LI|20260105|15:56:43.413981|S|49|17.38|0|49
C|LI|20260105|15:56:48.510364|S|329|17.385|0|329
C|LI|20260105|15:56:48.510451|S|29|17.385|0|29
C|LI|20260105|15:56:48.510531|S|29|17.385|0|29
C|LI|20260105|15:56:48.510603|S|29|17.385|0|29
C|LI|20260105|15:56:48.510674|S|29|17.385|0|29
C|LI|20260105|15:56:48.510745|S|29|17.385|0|29
C|LI|20260105|15:56:54.279114|S|29|17.39|0|29
C|LI|20260105|15:57:10.535347|S|1|17.39|0|1
C|LI|20260105|15:57:10.535348|S|14|17.39|0|14
C|LI|20260105|15:57:43.031723|S|366|17.385|0|366
C|LI|20260105|15:57:43.031782|S|400|17.385|0|400
C|LI|20260105|15:57:43.031795|S|20|17.385|0|20
C|LI|20260105|15:57:43.031818|S|14|17.385|0|14
C|LI|20260105|15:57:43.031819|S|1|17.39|0|1
C|LI|20260105|15:57:43.031819|S|60|17.39|0|60
C|LI|20260105|15:57:43.031819|S|1|17.39|0|1
C|LI|20260105|15:57:43.031820|S|50|17.39|0|50
C|LI|20260105|15:57:44.884209|S|15|17.39|0|15
C|LI|20260105|15:57:44.884209|S|38|17.39|0|38
C|LI|20260105|15:57:47.106122|S|28|17.39|0|28
C|LI|20260105|15:57:47.106122|S|262|17.39|0|262
C|LI|20260105|15:58:12.096683|S|100|17.38|0|100
C|LI|20260105|15:58:12.096683|S|83|17.38|0|83
C|LI|20260105|15:58:12.096683|S|49|17.38|0|49
C|LI|20260105|15:58:12.096684|S|68|17.38|0|68
C|LI|20260105|15:58:12.096685|S|100|17.38|0|100
C|LI|20260105|15:58:12.096685|S|100|17.38|0|100
C|LI|20260105|15:58:12.096723|S|100|17.38|0|100
C|LI|20260105|15:58:12.096723|S|300|17.38|0|300
C|LI|20260105|15:58:12.096746|S|114|17.38|0|114
C|LI|20260105|15:58:12.096746|S|100|17.38|0|100
C|LI|20260105|15:58:12.098950|S|100|17.38|0|100
C|LI|20260105|15:58:12.099036|S|21|17.38|0|21
C|LI|20260105|15:58:31.167952|S|1|17.38|0|1
C|LI|20260105|15:58:31.167952|S|100|17.38|0|100
C|LI|20260105|15:58:31.167952|S|2|17.38|0|2
C|LI|20260105|15:58:31.167953|S|100|17.38|0|100
C|LI|20260105|15:58:31.167954|S|2|17.38|0|2
C|LI|20260105|15:58:31.167954|S|25|17.38|0|25
C|LI|20260105|15:58:31.167954|S|3|17.38|0|3
C|LI|20260105|15:58:52.333184|S|10|17.39|0|10
C|LI|20260105|15:58:52.333184|S|8|17.39|0|8
C|LI|20260105|15:58:52.333287|S|30|17.39|0|30
C|LI|20260105|15:58:52.333288|S|43|17.39|0|43
C|LI|20260105|15:58:52.333288|S|24|17.39|0|24
C|LI|20260105|15:58:52.333288|S|1|17.39|0|1
C|LI|20260105|15:58:52.333288|S|1|17.39|0|1
C|LI|20260105|15:58:56.579166|S|1|17.39|0|1
C|LI|20260105|15:59:01.054151|S|1|17.39|0|1
C|LI|20260105|15:59:03.091542|S|100|17.38|0|100
C|LI|20260105|15:59:03.091542|S|100|17.38|0|100
C|LI|20260105|15:59:03.091543|S|100|17.38|0|100
C|LI|20260105|15:59:03.091543|S|105|17.38|0|105
C|LI|20260105|15:59:03.091545|S|232|17.38|0|232
C|LI|20260105|15:59:03.091797|S|16|17.385|0|16
C|LI|20260105|15:59:03.213502|S|200|17.37|0|200
C|LI|20260105|15:59:03.213514|S|600|17.37|0|600
C|LI|20260105|15:59:05.085675|S|458|17.365|0|458
C|LI|20260105|15:59:05.085735|S|400|17.365|0|400
C|LI|20260105|15:59:05.086069|S|500|17.36|0|500
C|LI|20260105|15:59:05.086069|S|100|17.36|0|100
C|LI|20260105|15:59:05.086069|S|100|17.36|0|100
C|LI|20260105|15:59:05.097591|S|103|17.355|0|103
C|LI|20260105|15:59:05.097671|S|100|17.355|0|100
C|LI|20260105|15:59:05.117944|S|100|17.35|0|100
C|LI|20260105|15:59:05.118014|S|400|17.35|0|400
C|LI|20260105|15:59:07.098481|S|500|17.36|0|500
C|LI|20260105|15:59:07.114059|S|458|17.365|0|458
C|LI|20260105|15:59:07.114117|S|342|17.365|0|342
C|LI|20260105|15:59:09.254231|S|100|17.36|0|100
C|LI|20260105|15:59:09.254231|S|100|17.36|0|100
C|LI|20260105|15:59:09.254297|S|18|17.36|0|18
C|LI|20260105|15:59:17.384999|S|100|17.36|0|100
C|LI|20260105|15:59:22.336566|S|73|17.355|0|73
C|LI|20260105|15:59:46.360483|S|9|17.355|0|9
C|LI|20260105|15:59:49.185190|S|5|17.355|0|5
C|LI|20260105|15:59:50.014472|S|10|17.355|0|10
C|LI|20260105|15:59:50.014472|S|86|17.355|0|86
C|LI|20260105|15:59:50.032792|S|100|17.355|0|100
C|LI|20260105|15:59:50.032792|S|100|17.36|0|100
C|LI|20260105|15:59:50.032792|S|3|17.36|0|3
C|LI|20260105|15:59:50.123435|S|14|17.355|0|14
C|LI|20260105|15:59:50.307317|S|4|17.355|0|4
C|LI|20260105|15:59:51.717536|S|50|17.355|0|50
C|LI|20260105|15:59:52.380013|S|9|17.355|0|9
C|LI|20260105|15:59:52.380013|S|32|17.355|0|32
C|LI|20260105|15:59:53.657292|S|12|17.355|0|12
C|LI|20260105|15:59:54.605216|S|500|17.36|0|500
C|LI|20260105|15:59:55.611379|S|100|17.36|0|100
C|LI|20260105|15:59:55.620496|S|12|17.35|0|12
C|LI|20260105|15:59:55.847427|S|72|17.35|0|72
C|LI|20260105|15:59:55.847427|S|12|17.35|0|12
C|LI|20260105|15:59:56.476581|S|21|17.35|0|21
C|LI|20260105|15:59:56.729483|S|1|17.36|0|1
C|LI|20260105|15:59:56.831034|S|1|17.36|0|1
C|LI|20260105|15:59:56.841396|S|98|17.36|0|98
C|LI|20260105|15:59:56.841887|S|100|17.36|0|100
C|LI|20260105|15:59:56.938961|S|96|17.36|0|96
C|LI|20260105|15:59:57.052310|S|1|17.36|0|1
C|LI|20260105|15:59:57.338505|S|1|17.36|0|1
C|LI|20260105|15:59:59.906962|S|200|17.35|0|200
C|LI|20260105|15:59:59.906976|S|200|17.35|0|200
C|LIDR|20260105|09:49:21.655686|S|100|2.22|0|100
C|LIDR|20260105|10:19:10.346431|S|7|2.24|0|7
C|LIDR|20260105|11:14:55.322815|S|23|2.245|0|23
C|LIDR|20260105|11:21:21.917898|S|35|2.255|0|35
C|LIDR|20260105|11:33:31.691363|S|20|2.22|0|20
C|LIDR|20260105|11:55:51.488923|S|100|2.26|0|100
C|LIDR|20260105|11:56:25.721393|S|11|2.26|0|11
C|LIDR|20260105|11:59:05.242136|S|51|2.26|0|51
C|LIDR|20260105|12:15:46.196010|S|9|2.25|0|9
C|LIDR|20260105|12:32:02.363799|S|37|2.25|0|37
C|LIDR|20260105|13:21:54.379691|S|23|2.27|0|23
C|LIDR|20260105|14:07:31.537536|S|60|2.28|0|60
C|LIDR|20260105|14:57:00.227536|S|100|2.31|0|100
C|LIDR|20260105|14:57:00.227537|S|100|2.31|0|100
C|LIDR|20260105|15:13:50.091622|S|100|2.3|0|100
C|LIF|20260105|09:32:39.247548|S|100|61.23|0|100
C|LIF|20260105|09:50:05.303662|S|100|63.2|0|100
C|LIF|20260105|11:30:15.717231|S|1|63.16|0|1
C|LIF|20260105|11:30:32.266683|S|15|63.16|0|15
C|LIF|20260105|11:30:35.098819|S|2|63.16|0|2
C|LIF|20260105|11:30:42.569348|S|35|63.16|0|35
C|LIF|20260105|11:31:32.801434|S|2|63.1|0|2
C|LIF|20260105|11:31:41.263897|S|3|63.11|0|3
C|LIF|20260105|11:31:51.091053|S|1|63.11|0|1
C|LIF|20260105|11:31:56.256134|S|96|63.11|0|96
C|LIF|20260105|11:31:56.256135|S|4|63.12|0|4
C|LIF|20260105|11:31:56.256188|S|96|63.12|0|96
C|LIF|20260105|12:38:13.096997|S|20|62.38|0|20
C|LIF|20260105|12:38:29.735851|S|20|62.34|0|20
C|LIF|20260105|13:21:13.617915|S|100|62.695|0|100
C|LIF|20260105|14:50:46.583903|S|45|61.86|0|45
C|LIF|20260105|14:50:46.583923|S|34|61.86|0|34
C|LIF|20260105|14:58:21.237596|S|1|61.83|0|1
C|LIF|20260105|15:08:20.262066|S|1|62.23|0|1
C|LIF|20260105|15:18:16.438730|S|5|62.4|0|5
C|LIF|20260105|15:24:53.294253|S|61|62.41|0|61
C|LIF|20260105|15:29:01.071640|S|1|62.43|0|1
C|LIF|20260105|15:33:45.467757|S|50|62.71|0|50
C|LIF|20260105|15:33:45.467757|S|37|62.71|0|37
C|LIF|20260105|15:33:45.467758|S|13|62.69|0|13
C|LIF|20260105|15:33:48.049402|S|59|62.69|0|59
C|LIF|20260105|15:33:48.049966|S|37|62.69|0|37
C|LIF|20260105|15:33:48.049966|S|36|62.69|0|36
C|LIF|20260105|15:33:48.050018|S|73|62.69|0|73
C|LIF|20260105|15:33:48.050018|S|230|62.69|0|230
C|LIF|20260105|15:33:48.050080|S|1|62.69|0|1
C|LIF|20260105|15:39:44.050846|S|15|62.69|0|15
C|LIF|20260105|15:39:44.521272|S|116|62.69|0|116
C|LIF|20260105|15:46:48.111678|S|100|62.9|0|100
C|LIF|20260105|15:54:42.525555|S|53|62.9|0|53
C|LII|20260105|09:56:28.852567|S|16|504.1|0|16
C|LII|20260105|11:46:38.754114|S|4|508|0|4
C|LII|20260105|11:50:07.654241|S|4|508.35|0|4
C|LII|20260105|11:50:07.654241|S|4|508.35|0|4
C|LII|20260105|12:27:09.087891|S|1|509.81|0|1
C|LII|20260105|12:27:23.358953|S|4|509.79|0|4
C|LII|20260105|12:31:51.096494|S|4|509.53|0|4
C|LII|20260105|12:33:12.708151|S|33|508.99|0|33
C|LII|20260105|12:33:49.773170|S|1|508.18|0|1
C|LII|20260105|12:34:40.572614|S|1|508.09|0|1
C|LII|20260105|12:35:35.696537|S|1|508.09|0|1
C|LII|20260105|12:36:54.175324|S|5|507.97|0|5
C|LII|20260105|12:36:54.175324|S|35|507.96|0|35
C|LII|20260105|12:36:54.175340|S|5|507.96|0|5
C|LII|20260105|12:42:59.647682|S|8|508|0|8
C|LII|20260105|12:48:07.786404|S|1|508.61|0|1
C|LII|20260105|12:52:37.519031|S|1|507.93|0|1
C|LII|20260105|12:53:40.785559|S|80|507.93|0|80
C|LII|20260105|12:53:40.785608|S|20|507.93|0|20
C|LII|20260105|12:53:40.785608|S|60|507.85|0|60
C|LII|20260105|12:53:40.785699|S|20|507.85|0|20
C|LII|20260105|12:54:59.598114|S|3|507.21|0|3
C|LII|20260105|12:55:25.819401|S|40|507.11|0|40
C|LII|20260105|12:56:58.805946|S|3|506.33|0|3
C|LII|20260105|13:19:11.321277|S|5|506.1|0|5
C|LII|20260105|13:35:32.006456|S|4|506.78|0|4
C|LII|20260105|13:37:11.235574|S|4|506.88|0|4
C|LII|20260105|13:54:24.938135|S|8|506.93|0|8
C|LII|20260105|13:55:34.131651|S|40|506.5|0|40
C|LII|20260105|14:00:24.218898|S|4|507.36|0|4
C|LII|20260105|14:05:06.133892|S|20|507.37|0|20
C|LII|20260105|14:05:59.731944|S|22|507.19|0|22
C|LII|20260105|14:32:48.954564|S|2|507|0|2
C|LII|20260105|14:32:48.954728|S|38|507|0|38
C|LII|20260105|14:32:48.971465|S|40|507|0|40
C|LII|20260105|14:32:49.008423|S|2|507|0|2
C|LII|20260105|14:32:49.008430|S|38|507|0|38
C|LII|20260105|14:39:51.010387|S|8|505.55|0|8
C|LII|20260105|14:47:14.144821|S|1|504.72|0|1
C|LII|20260105|14:48:15.060699|S|1|506.03|0|1
C|LII|20260105|14:48:29.041625|S|1|506.03|0|1
C|LII|20260105|14:48:49.270713|S|1|506.03|0|1
C|LII|20260105|14:49:52.823315|S|1|505.98|0|1
C|LII|20260105|14:52:27.176313|S|10|505|0|10
C|LII|20260105|15:02:52.180430|S|18|504.75|0|18
C|LII|20260105|15:02:52.180444|S|18|504.75|0|18
C|LII|20260105|15:02:52.180510|S|4|504.75|0|4
C|LII|20260105|15:02:52.180511|S|14|504.62|0|14
C|LII|20260105|15:02:52.181889|S|4|504.62|0|4
C|LII|20260105|15:09:55.121545|S|21|503.98|0|21
C|LII|20260105|15:11:30.233791|S|20|503.67|0|20
C|LII|20260105|15:13:18.164916|S|19|503.51|0|19
C|LII|20260105|15:18:49.359255|S|1|503.1|0|1
C|LII|20260105|15:20:05.301195|S|12|503|0|12
C|LII|20260105|15:20:05.301236|S|12|502.93|0|12
C|LII|20260105|15:20:05.301236|S|28|503|0|28
C|LII|20260105|15:20:05.301255|S|7|502.93|0|7
C|LII|20260105|15:20:05.301256|S|21|502.93|0|21
C|LII|20260105|15:33:19.124033|S|10|504|0|10
C|LII|20260105|15:33:19.124093|S|10|504|0|10
C|LII|20260105|15:33:19.124154|S|10|504|0|10
C|LII|20260105|15:33:47.672874|S|10|504|0|10
C|LII|20260105|15:33:47.672956|S|10|504|0|10
C|LII|20260105|15:33:47.673014|S|10|504|0|10
C|LII|20260105|15:33:47.673081|S|10|504|0|10
C|LII|20260105|15:49:06.623906|S|3|502.31|0|3
C|LII|20260105|15:49:06.750978|S|1|502.31|0|1
C|LII|20260105|15:58:52.070990|S|20|504.24|0|20
C|LII|20260105|15:58:52.071280|S|20|504.24|0|20
C|LII|20260105|15:59:27.881033|S|20|503.78|0|20
C|LILA|20260105|10:21:12.648802|S|72|7.26|0|72
C|LILA|20260105|14:06:31.717298|S|38|7.31|0|38
C|LILA|20260105|15:06:40.978169|S|4|7.32|0|4
C|LILA|20260105|15:06:49.403932|S|5|7.32|0|5
C|LILA|20260105|15:06:54.998078|S|6|7.32|0|6
C|LILA|20260105|15:07:02.324185|S|8|7.32|0|8
C|LILA|20260105|15:25:09.536834|S|48|7.26|0|48
C|LILA|20260105|15:49:50.209276|S|100|7.15|0|100
C|LILA|20260105|15:55:16.136781|S|100|7.17|0|100
C|LILA|20260105|15:59:48.938568|S|12|7.17|0|12
C|LILAK|20260105|10:18:20.862206|S|1|7.31|0|1
C|LILAK|20260105|11:12:22.486444|S|16|7.31|0|16
C|LILAK|20260105|11:14:47.581758|S|13|7.31|0|13
C|LILAK|20260105|11:20:18.262770|S|1|7.32|0|1
C|LILAK|20260105|11:42:20.119264|S|5|7.33|0|5
C|LILAK|20260105|11:49:41.706770|S|4|7.335|0|4
C|LILAK|20260105|11:56:11.114742|S|60|7.33|0|60
C|LILAK|20260105|11:56:11.114801|S|40|7.33|0|40
C|LILAK|20260105|11:56:23.981070|S|100|7.33|0|100
C|LILAK|20260105|12:11:32.003475|S|6|7.35|0|6
C|LILAK|20260105|12:13:42.477794|S|2|7.34|0|2
C|LILAK|20260105|12:21:10.236973|S|100|7.33|0|100
C|LILAK|20260105|12:43:46.008097|S|100|7.335|0|100
C|LILAK|20260105|12:54:05.022762|S|100|7.325|0|100
C|LILAK|20260105|12:57:48.187103|S|100|7.33|0|100
C|LILAK|20260105|13:07:25.446805|S|38|7.34|0|38
C|LILAK|20260105|13:07:25.446835|S|62|7.34|0|62
C|LILAK|20260105|13:55:39.279589|S|72|7.38|0|72
C|LILAK|20260105|13:59:14.360625|S|1|7.39|0|1
C|LILAK|20260105|15:08:31.031713|S|12|7.38|0|12
C|LILAK|20260105|15:11:46.041577|S|22|7.375|0|22
C|LILAK|20260105|15:14:31.603562|S|20|7.36|0|20
C|LILAK|20260105|15:15:04.717515|S|100|7.36|0|100
C|LILAK|20260105|15:19:59.847903|S|22|7.33|0|22
C|LILAK|20260105|15:27:03.054835|S|100|7.33|0|100
C|LILAK|20260105|15:29:48.340452|S|100|7.325|0|100
C|LILAK|20260105|15:43:33.727520|S|100|7.265|0|100
C|LILAK|20260105|15:46:22.620772|S|100|7.26|0|100
C|LILAK|20260105|15:53:01.280047|S|100|7.23|0|100
C|LILAK|20260105|15:54:28.857179|S|198|7.235|0|198
C|LILAK|20260105|15:54:30.010819|S|100|7.23|0|100
C|LILAK|20260105|15:55:03.615084|S|27|7.24|0|27
C|LILAK|20260105|15:58:09.564625|S|100|7.25|0|100
C|LILAK|20260105|15:58:35.292624|S|69|7.25|0|69
C|LILAK|20260105|15:58:38.777772|S|100|7.25|0|100
C|LILAK|20260105|15:58:49.969898|S|100|7.25|0|100
C|LILAK|20260105|15:59:49.028360|S|100|7.25|0|100
C|LILAK|20260105|15:59:49.028360|S|39|7.25|0|39
C|LILAK|20260105|15:59:49.117310|S|16|7.25|0|16
C|LILAK|20260105|15:59:50.051979|S|85|7.25|0|85
C|LILAK|20260105|15:59:50.568520|S|19|7.25|0|19
C|LILAK|20260105|15:59:50.852171|S|43|7.25|0|43
C|LILAK|20260105|15:59:51.577740|S|38|7.25|0|38
C|LILAK|20260105|15:59:54.057686|S|19|7.25|0|19
C|LILAK|20260105|15:59:54.100036|S|100|7.25|0|100
C|LILAK|20260105|15:59:54.100036|S|95|7.25|0|95
C|LILAK|20260105|15:59:54.399572|S|17|7.25|0|17
C|LILAK|20260105|15:59:56.146597|S|188|7.25|0|188
C|LILAK|20260105|15:59:56.146597|S|100|7.25|0|100
C|LILAK|20260105|15:59:56.146597|S|112|7.25|0|112
C|LILAK|20260105|15:59:56.536964|S|70|7.25|0|70
C|LIMN|20260105|10:08:33.138001|S|150|.683|0|150
C|LIN|20260105|09:30:05.458640|S|1|425.015|0|1
C|LIN|20260105|09:30:17.783468|S|40|425.36|0|40
C|LIN|20260105|09:33:09.310463|S|25|427.075|0|25
C|LIN|20260105|09:35:51.064995|S|46|427.87|0|46
C|LIN|20260105|09:35:51.157871|S|10|427.88|0|10
C|LIN|20260105|09:40:13.136545|S|40|427.39|0|40
C|LIN|20260105|10:01:23.233559|S|70|429.31|0|70
C|LIN|20260105|10:01:54.629543|S|6|429.39|0|6
C|LIN|20260105|10:09:21.531226|S|25|429.06|0|25
C|LIN|20260105|10:19:00.760019|S|1|428.25|0|1
C|LIN|20260105|10:25:23.183654|S|25|427.63|0|25
C|LIN|20260105|10:28:48.667196|S|25|428.43|0|25
C|LIN|20260105|10:31:14.914133|S|2|428.74|0|2
C|LIN|20260105|10:31:35.288341|S|40|428.72|0|40
C|LIN|20260105|10:31:35.288374|S|16|428.72|0|16
C|LIN|20260105|10:31:35.288391|S|24|428.72|0|24
C|LIN|20260105|10:31:35.288392|S|16|428.72|0|16
C|LIN|20260105|10:31:35.288428|S|24|428.72|0|24
C|LIN|20260105|10:31:35.288429|S|40|428.72|0|40
C|LIN|20260105|10:31:35.288458|S|1|428.72|0|1
C|LIN|20260105|10:31:52.667790|S|14|428.61|0|14
C|LIN|20260105|10:31:52.667803|S|1|428.61|0|1
C|LIN|20260105|10:31:52.668257|S|5|428.61|0|5
C|LIN|20260105|10:37:27.018269|S|25|428.74|0|25
C|LIN|20260105|10:45:51.695851|S|2|429.67|0|2
C|LIN|20260105|10:45:51.697235|S|21|429.65|0|21
C|LIN|20260105|10:51:30.738510|S|40|430.13|0|40
C|LIN|20260105|10:56:15.659365|S|40|431.03|0|40
C|LIN|20260105|10:58:27.705445|S|50|431.11|0|50
C|LIN|20260105|11:02:12.604760|S|78|430.53|0|78
C|LIN|20260105|11:03:14.161998|S|1|430.63|0|1
C|LIN|20260105|11:11:30.384201|S|25|431.06|0|25
C|LIN|20260105|11:11:30.385214|S|4|431.1|0|4
C|LIN|20260105|11:19:25.843373|S|80|430.24|0|80
C|LIN|20260105|11:19:25.843399|S|80|430.24|0|80
C|LIN|20260105|11:19:25.843400|S|2|430.24|0|2
C|LIN|20260105|11:23:57.542391|S|1|430.7|0|1
C|LIN|20260105|11:24:54.773354|S|25|430.66|0|25
C|LIN|20260105|11:31:43.062050|S|2|430.45|0|2
C|LIN|20260105|11:38:05.223310|S|40|431.25|0|40
C|LIN|20260105|11:38:20.704170|S|40|431.29|0|40
C|LIN|20260105|11:38:20.704230|S|25|431.25|0|25
C|LIN|20260105|11:38:20.704302|S|25|431.25|0|25
C|LIN|20260105|11:42:15.658270|S|1|431.6|0|1
C|LIN|20260105|11:42:30.920347|S|35|431.73|0|35
C|LIN|20260105|12:02:28.604297|S|60|432.11|0|60
C|LIN|20260105|12:09:20.147937|S|2|431.9|0|2
C|LIN|20260105|12:18:38.633938|S|1|431.44|0|1
C|LIN|20260105|12:18:38.633938|S|1|431.44|0|1
C|LIN|20260105|12:24:03.173632|S|9|431.69|0|9
C|LIN|20260105|12:24:03.182423|S|40|431.69|0|40
C|LIN|20260105|12:24:03.182580|S|6|431.69|0|6
C|LIN|20260105|12:24:03.182679|S|5|431.69|0|5
C|LIN|20260105|12:24:03.182679|S|40|431.69|0|40
C|LIN|20260105|12:26:52.715370|S|40|431.865|0|40
C|LIN|20260105|12:35:15.698833|S|6|431.28|0|6
C|LIN|20260105|12:36:13.501944|S|2|431.37|0|2
C|LIN|20260105|12:58:23.963690|S|4|431.9|0|4
C|LIN|20260105|13:08:30.043380|S|40|432.49|0|40
C|LIN|20260105|13:33:30.818507|S|1|432.92|0|1
C|LIN|20260105|13:33:58.012491|S|40|432.66|0|40
C|LIN|20260105|13:41:27.416560|S|1|432.64|0|1
C|LIN|20260105|13:46:19.281447|S|5|432.73|0|5
C|LIN|20260105|14:26:43.661465|S|80|433.5|0|80
C|LIN|20260105|14:31:32.206907|S|40|433.9|0|40
C|LIN|20260105|14:31:32.207003|S|25|433.9|0|25
C|LIN|20260105|14:31:32.207053|S|40|433.9|0|40
C|LIN|20260105|14:31:32.207067|S|15|433.9|0|15
C|LIN|20260105|14:31:35.111350|S|13|433.88|0|13
C|LIN|20260105|14:31:35.111381|S|67|433.88|0|67
C|LIN|20260105|14:33:44.552689|S|28|433.92|0|28
C|LIN|20260105|14:39:31.923035|S|25|433.83|0|25
C|LIN|20260105|14:45:07.658783|S|1|433.75|0|1
C|LIN|20260105|14:45:07.659215|S|80|433.72|0|80
C|LIN|20260105|14:45:07.659238|S|59|433.72|0|59
C|LIN|20260105|14:45:07.659238|S|21|433.72|0|21
C|LIN|20260105|14:45:07.659239|S|21|433.72|0|21
C|LIN|20260105|14:47:31.259669|S|15|433.53|0|15
C|LIN|20260105|14:48:55.505931|S|80|433.35|0|80
C|LIN|20260105|14:48:55.505953|S|53|433.35|0|53
C|LIN|20260105|14:48:55.506013|S|5|433.35|0|5
C|LIN|20260105|14:48:55.506588|S|22|433.35|0|22
C|LIN|20260105|14:48:55.506588|S|2|433.35|0|2
C|LIN|20260105|15:13:11.794070|S|1|432.27|0|1
C|LIN|20260105|15:25:00.693042|S|80|432.67|0|80
C|LIN|20260105|15:27:20.872312|S|40|432.67|0|40
C|LIN|20260105|15:27:20.872339|S|40|432.67|0|40
C|LIN|20260105|15:29:53.408759|S|33|432.77|0|33
C|LIN|20260105|15:30:57.873818|S|120|433.15|0|120
C|LIN|20260105|15:30:57.873832|S|27|433.15|0|27
C|LIN|20260105|15:31:28.645627|S|3|433.29|0|3
C|LIN|20260105|15:35:01.983458|S|2|433.25|0|2
C|LIN|20260105|15:38:42.871881|S|2|433.42|0|2
C|LIN|20260105|15:38:45.332505|S|2|433.42|0|2
C|LIN|20260105|15:39:59.106741|S|13|433.5|0|13
C|LIN|20260105|15:39:59.111654|S|80|433.5|0|80
C|LIN|20260105|15:45:03.212376|S|3|433.19|0|3
C|LIN|20260105|15:49:26.099768|S|1|432.69|0|1
C|LIN|20260105|15:50:04.799517|S|25|432.83|0|25
C|LIN|20260105|15:50:04.799587|S|25|432.83|0|25
C|LIN|20260105|15:52:30.906012|S|40|432.36|0|40
C|LIN|20260105|15:52:32.411677|S|40|432.38|0|40
C|LIN|20260105|15:54:50.042438|S|17|432.71|0|17
C|LIN|20260105|15:58:31.250432|S|1|432.93|0|1
C|LIN|20260105|15:59:50.582435|S|3|433.13|0|3
C|LIN|20260105|15:59:54.340121|S|5|433.21|0|5
C|LIN|20260105|15:59:58.129789|S|40|433.15|0|40
C|LIN|20260105|15:59:58.241723|S|40|433.15|0|40
C|LIN|20260105|15:59:58.509922|S|40|433.13|0|40
C|LINC|20260105|11:17:05.639225|S|100|24.615|0|100
C|LINC|20260105|15:15:49.068729|S|100|24.685|0|100
C|LINC|20260105|15:56:43.100626|S|5|24.5|0|5
C|LIND|20260105|11:10:33.529383|S|4|14.31|0|4
C|LIND|20260105|11:10:33.529392|S|4|14.31|0|4
C|LIND|20260105|15:44:23.775947|S|9|14.58|0|9
C|LIND|20260105|15:44:23.776108|S|16|14.58|0|16
C|LIND|20260105|15:48:23.683851|S|16|14.59|0|16
C|LINE|20260105|10:21:38.069796|S|6|35.04|0|6
C|LINE|20260105|11:42:41.003405|S|218|35.12|0|218
C|LINE|20260105|11:47:52.545267|S|76|35.17|0|76
C|LINE|20260105|13:46:28.141672|S|100|35.79|0|100
C|LINE|20260105|13:46:28.141689|S|41|35.79|0|41
C|LINE|20260105|15:59:26.382641|S|100|35.35|0|100
C|LINK|20260105|13:55:48.420523|S|6|3.8|0|6
C|LINK|20260105|13:55:48.420530|S|6|3.8|0|6
C|LION|20260105|11:41:45.276644|S|100|9.18|0|100
C|LION|20260105|11:48:56.385544|S|200|9.085|0|200
C|LION|20260105|11:50:07.461088|S|1|9.115|0|1
C|LION|20260105|13:35:33.937636|S|200|8.96|0|200
C|LION|20260105|14:20:55.129759|S|120|9.035|0|120
C|LION|20260105|14:23:02.243387|S|56|9.01|0|56
C|LION|20260105|15:22:32.470005|S|200|9.02|0|200
C|LION|20260105|15:30:08.412204|S|54|9.01|0|54
C|LION|20260105|15:30:36.507278|S|6|9.02|0|6
C|LION|20260105|15:42:26.812506|S|6|9.04|0|6
C|LION|20260105|15:49:46.230807|S|5|8.98|0|5
C|LION|20260105|15:50:00.536139|S|2|8.97|0|2
C|LION|20260105|15:50:58.500270|S|6|8.94|0|6
C|LION|20260105|15:52:59.123698|S|12|8.945|0|12
C|LION|20260105|15:53:26.177579|S|100|8.94|0|100
C|LION|20260105|15:57:55.293787|S|128|8.875|0|128
C|LION|20260105|15:59:50.037877|S|18|8.89|0|18
C|LION|20260105|15:59:52.356838|S|30|8.89|0|30
C|LION|20260105|15:59:52.356838|S|5|8.89|0|5
C|LION|20260105|15:59:53.771374|S|19|8.89|0|19
C|LION|20260105|15:59:53.771375|S|14|8.89|0|14
C|LION|20260105|15:59:53.771375|S|24|8.89|0|24
C|LION|20260105|15:59:54.902802|S|10|8.89|0|10
C|LIT|20260105|11:52:25.253043|S|10|67.44|0|10
C|LIT|20260105|11:52:25.253080|S|10|67.44|0|10
C|LIT|20260105|11:52:25.253080|S|10|67.44|0|10
C|LIT|20260105|15:36:20.423934|S|10|67.48|0|10
C|LIT|20260105|15:43:03.154862|S|100|67.495|0|100
C|LIT|20260105|15:43:03.161342|S|20|67.495|0|20
C|LIT|20260105|15:50:29.360551|S|1|67.44|0|1
C|LIT|20260105|15:50:31.520242|S|1|67.44|0|1
C|LIT|20260105|15:53:40.532585|S|1|67.42|0|1
C|LIT|20260105|15:53:51.730102|S|1|67.42|0|1
C|LIT|20260105|15:53:51.732653|S|1|67.42|0|1
C|LITB|20260105|11:24:41.640132|S|1|2.69|0|1
C|LITB|20260105|11:24:51.815055|S|1|2.69|0|1
C|LITB|20260105|11:25:05.360933|S|1|2.69|0|1
C|LITB|20260105|11:25:10.504743|S|1|2.67|0|1
C|LITB|20260105|11:25:10.504743|S|1|2.67|0|1
C|LITB|20260105|11:25:10.504743|S|1|2.67|0|1
C|LITE|20260105|09:30:01.732314|S|50|388.92|0|50
C|LITE|20260105|09:30:02.317153|S|50|389.99|0|50
C|LITE|20260105|09:30:02.317231|S|50|389.99|0|50
C|LITE|20260105|09:30:02.324589|S|50|389.99|0|50
C|LITE|20260105|09:30:02.324672|S|50|389.99|0|50
C|LITE|20260105|09:30:35.254802|S|100|380.965|0|100
C|LITE|20260105|09:32:13.494303|S|23|375.34|0|23
C|LITE|20260105|09:32:14.535152|S|23|374.825|0|23
C|LITE|20260105|09:32:14.745850|S|23|375.36|0|23
C|LITE|20260105|09:32:16.394835|S|23|375.42|0|23
C|LITE|20260105|09:32:16.395014|S|23|375.42|0|23
C|LITE|20260105|09:32:18.034694|S|23|373.65|0|23
C|LITE|20260105|09:32:19.466950|S|23|373.99|0|23
C|LITE|20260105|09:32:56.604467|S|100|367.6|0|100
C|LITE|20260105|09:33:01.474974|S|100|363.8|0|100
C|LITE|20260105|09:33:01.474974|S|22|363.96|0|22
C|LITE|20260105|09:33:48.530255|S|100|361.09|0|100
C|LITE|20260105|09:35:42.296258|S|100|360.42|0|100
C|LITE|20260105|09:36:13.408058|S|29|355.34|0|29
C|LITE|20260105|09:36:27.942657|S|30|355.39|0|30
C|LITE|20260105|09:36:29.582360|S|100|355.36|0|100
C|LITE|20260105|09:38:33.980603|S|100|359.05|0|100
C|LITE|20260105|09:39:59.173936|S|100|359.63|0|100
C|LITE|20260105|09:40:25.490215|S|3|360.07|0|3
C|LITE|20260105|09:40:25.490234|S|97|360.07|0|97
C|LITE|20260105|09:41:24.490444|S|16|354.03|0|16
C|LITE|20260105|09:41:45.528861|S|100|356.73|0|100
C|LITE|20260105|09:43:09.617359|S|3|355.97|0|3
C|LITE|20260105|09:43:09.617385|S|3|356|0|3
C|LITE|20260105|09:43:09.617385|S|97|355.97|0|97
C|LITE|20260105|09:43:21.657272|S|100|355.01|0|100
C|LITE|20260105|09:43:39.509891|S|50|356.13|0|50
C|LITE|20260105|09:48:41.476671|S|4|357.94|0|4
C|LITE|20260105|09:52:26.882974|E|32|346.58|0|32
C|LITE|20260105|09:55:39.566679|S|100|345.25|0|100
C|LITE|20260105|10:02:02.650011|S|50|351.81|0|50
C|LITE|20260105|10:02:59.524750|S|50|353.27|0|50
C|LITE|20260105|10:06:23.733294|S|5|352.44|0|5
C|LITE|20260105|10:06:25.979327|S|5|353.01|0|5
C|LITE|20260105|10:10:02.015243|S|10|348.02|0|10
C|LITE|20260105|10:12:51.203378|S|7|348.51|0|7
C|LITE|20260105|10:14:38.231580|S|100|348.06|0|100
C|LITE|20260105|10:14:59.310060|S|100|346.645|0|100
C|LITE|20260105|10:15:37.097728|S|100|346.355|0|100
C|LITE|20260105|10:15:37.103455|S|100|346.355|0|100
C|LITE|20260105|10:19:07.791351|S|1|349.77|0|1
C|LITE|20260105|10:19:13.938804|S|1|349.77|0|1
C|LITE|20260105|10:19:15.030606|S|1|349.77|0|1
C|LITE|20260105|10:19:15.030911|S|1|349.77|0|1
C|LITE|20260105|10:23:15.196677|E|10|355|0|10
C|LITE|20260105|10:28:00.965105|S|17|360.36|0|17
C|LITE|20260105|10:28:03.537030|S|17|360.33|0|17
C|LITE|20260105|10:28:12.211457|S|44|361.91|0|44
C|LITE|20260105|10:29:00.370306|S|36|362.06|0|36
C|LITE|20260105|10:34:59.585630|S|2|360.36|0|2
C|LITE|20260105|10:35:00.695743|S|8|359.835|0|8
C|LITE|20260105|10:35:00.998830|S|2|360.33|0|2
C|LITE|20260105|10:35:03.502809|S|2|360.34|0|2
C|LITE|20260105|10:38:52.529592|S|2|359.03|0|2
C|LITE|20260105|10:39:06.888354|S|2|358.58|0|2
C|LITE|20260105|10:39:06.888354|S|8|358.72|0|8
C|LITE|20260105|10:39:56.740772|S|50|358.77|0|50
C|LITE|20260105|10:39:56.760282|S|50|358.77|0|50
C|LITE|20260105|10:46:09.597027|S|5|358.02|0|5
C|LITE|20260105|10:49:06.595355|S|5|358.9|0|5
C|LITE|20260105|10:51:11.120963|E|10|361.52|0|10
C|LITE|20260105|10:53:00.708194|S|25|364.2|0|25
C|LITE|20260105|10:56:34.211549|S|100|363.625|0|100
C|LITE|20260105|10:57:33.159778|S|2|361.75|0|2
C|LITE|20260105|11:10:19.679701|S|100|360.22|0|100
C|LITE|20260105|11:10:19.679776|S|100|360.22|0|100
C|LITE|20260105|11:45:11.571599|S|100|348.51|0|100
C|LITE|20260105|11:49:21.935462|S|50|351.62|0|50
C|LITE|20260105|12:05:12.516123|S|100|348.87|0|100
C|LITE|20260105|12:06:15.971838|E|2|348.14|0|2
C|LITE|20260105|12:27:04.696766|S|10|352.7|0|10
C|LITE|20260105|12:37:37.143540|S|50|354.95|0|50
C|LITE|20260105|12:54:43.778183|S|50|354.57|0|50
C|LITE|20260105|12:54:57.339380|S|50|354.99|0|50
C|LITE|20260105|13:53:06.650368|S|1|353.18|0|1
C|LITE|20260105|13:53:08.403830|S|1|353.18|0|1
C|LITE|20260105|13:57:15.643948|S|10|352.245|0|10
C|LITE|20260105|13:57:22.305853|S|100|351.75|0|100
C|LITE|20260105|13:57:55.568424|S|10|351.74|0|10
C|LITE|20260105|14:16:34.885140|S|8|351.48|0|8
C|LITE|20260105|14:38:18.343717|S|3|357.005|0|3
C|LITE|20260105|14:46:47.958445|S|100|356.06|0|100
C|LITE|20260105|14:51:41.700152|E|1|357.3|0|1
C|LITE|20260105|15:07:03.124697|S|1|356.67|0|1
C|LITE|20260105|15:09:01.072032|S|100|356.985|0|100
C|LITE|20260105|15:19:35.747427|S|100|357.03|0|100
C|LITE|20260105|15:20:57.624471|S|1|355.58|0|1
C|LITE|20260105|15:27:42.387464|S|100|355.54|0|100
C|LITE|20260105|15:30:53.787985|S|10|354.825|0|10
C|LITE|20260105|15:31:02.607329|S|97|354.54|0|97
C|LITE|20260105|15:31:02.607872|S|1|354.54|0|1
C|LITE|20260105|15:35:46.077244|S|1|356.48|0|1
C|LITE|20260105|15:35:46.079032|S|99|356.48|0|99
C|LITE|20260105|15:43:14.503951|S|100|356.66|0|100
C|LITE|20260105|15:44:17.468181|S|100|356.235|0|100
C|LITE|20260105|15:44:42.450600|S|100|356.28|0|100
C|LITE|20260105|15:44:42.450609|S|100|356.38|0|100
C|LITE|20260105|15:47:29.989981|S|100|355.965|0|100
C|LITE|20260105|15:50:02.494253|S|100|358.19|0|100
C|LITE|20260105|15:50:34.840554|S|2|358.18|0|2
C|LITE|20260105|15:50:34.841119|S|48|358.18|0|48
C|LITE|20260105|15:51:54.389638|S|100|359.04|0|100
C|LITE|20260105|15:51:54.389638|S|100|359.09|0|100
C|LITE|20260105|15:52:02.005157|S|100|358.525|0|100
C|LITE|20260105|15:52:02.005240|S|100|358.525|0|100
C|LITE|20260105|15:52:30.769952|S|50|358.45|0|50
C|LITE|20260105|15:53:10.055113|S|100|358.46|0|100
C|LITE|20260105|15:54:04.975847|S|100|357.81|0|100
C|LITE|20260105|15:54:14.990365|S|100|357.63|0|100
C|LITE|20260105|15:54:16.168691|S|100|357.77|0|100
C|LITE|20260105|15:55:15.589573|S|100|355.645|0|100
C|LITE|20260105|15:55:15.589648|S|100|355.645|0|100
C|LITE|20260105|15:55:15.589670|S|80|355.645|0|80
C|LITE|20260105|15:55:23.379205|S|100|355.38|0|100
C|LITE|20260105|15:56:47.928797|S|25|356.37|0|25
C|LITE|20260105|15:56:47.928797|S|25|356.47|0|25
C|LITE|20260105|15:56:47.928797|S|50|356.35|0|50
C|LITE|20260105|15:58:43.013926|S|75|357.34|0|75
C|LITE|20260105|15:58:59.824810|S|75|357.265|0|75
C|LITE|20260105|15:58:59.836449|S|100|357.285|0|100
C|LITE|20260105|15:59:26.293829|S|100|356.545|0|100
C|LITE|20260105|15:59:26.294067|S|75|356.545|0|75
C|LITM|20260105|09:43:54.788920|S|100|3.45|0|100
C|LITM|20260105|10:00:27.921207|S|100|3.49|0|100
C|LITM|20260105|10:01:37.160764|S|100|3.53|0|100
C|LITM|20260105|10:03:27.698079|S|100|3.56|0|100
C|LITS|20260105|12:29:05.350254|S|100|1.52|0|100
C|LITS|20260105|15:20:37.620802|S|400|1.54|0|400
C|LITS|20260105|15:20:37.621157|S|400|1.55|0|400
C|LITS|20260105|15:33:48.238656|S|267|1.54|0|267
C|LITS|20260105|15:42:40.656253|S|173|1.545|0|173
C|LITS|20260105|15:42:40.656253|S|227|1.55|0|227
C|LITS|20260105|15:59:59.700683|S|400|1.55|0|400
C|LIVE|20260105|13:12:12.879599|S|1|16.15|0|1
C|LIVE|20260105|13:12:39.008460|S|1|16.15|0|1
C|LIVE|20260105|13:12:52.772227|S|1|16.12|0|1
C|LIVE|20260105|13:13:39.051201|S|1|16.19|0|1
C|LIVE|20260105|13:13:50.518410|S|1|16.19|0|1
C|LIVE|20260105|13:13:54.033601|S|1|16.2|0|1
C|LIVN|20260105|10:32:08.509333|S|100|61.54|0|100
C|LIVN|20260105|11:33:03.789241|S|13|61.88|0|13
C|LIVN|20260105|11:33:06.512443|S|13|61.86|0|13
C|LIVN|20260105|11:33:11.658919|S|13|61.86|0|13
C|LIVN|20260105|11:33:17.786116|S|13|61.88|0|13
C|LIVN|20260105|15:04:04.255435|S|8|62.805|0|8
C|LIVN|20260105|15:50:00.145989|S|3|63.23|0|3
C|LIVN|20260105|15:50:00.229654|S|1|63.24|0|1
C|LJUL|20260105|11:01:26.894247|S|3|24.03|0|3
C|LJUL|20260105|14:59:55.220981|S|30|24.03|0|30
C|LKQ|20260105|10:01:32.627694|S|150|30.395|0|150
C|LKQ|20260105|10:40:54.368241|S|5|30.34|0|5
C|LKQ|20260105|10:42:35.333091|S|8|30.37|0|8
C|LKQ|20260105|10:43:49.219450|S|100|30.43|0|100
C|LKQ|20260105|11:03:26.422258|S|19|30.37|0|19
C|LKQ|20260105|11:33:56.070150|S|38|30.85|0|38
C|LKQ|20260105|12:31:04.220125|S|100|31.25|0|100
C|LKQ|20260105|12:31:04.470301|S|1|31.2|0|1
C|LKQ|20260105|12:31:04.470317|S|99|31.2|0|99
C|LKQ|20260105|12:32:07.444433|S|100|31.225|0|100
C|LKQ|20260105|12:33:29.734493|S|164|31.2|0|164
C|LKQ|20260105|12:42:50.213140|S|100|31.215|0|100
C|LKQ|20260105|12:44:46.060374|S|100|31.17|0|100
C|LKQ|20260105|12:45:25.083895|S|100|31.17|0|100
C|LKQ|20260105|12:45:25.083895|S|100|31.17|0|100
C|LKQ|20260105|12:45:25.083895|S|100|31.17|0|100
C|LKQ|20260105|12:45:25.184966|S|100|31.17|0|100
C|LKQ|20260105|12:45:25.184967|S|11|31.17|0|11
C|LKQ|20260105|12:45:25.191794|S|89|31.17|0|89
C|LKQ|20260105|12:45:25.191795|S|22|31.17|0|22
C|LKQ|20260105|12:45:26.674026|S|77|31.17|0|77
C|LKQ|20260105|12:51:46.259387|S|100|31.11|0|100
C|LKQ|20260105|12:51:46.259387|S|100|31.11|0|100
C|LKQ|20260105|12:51:46.259540|S|100|31.11|0|100
C|LKQ|20260105|12:51:46.259541|S|16|31.11|0|16
C|LKQ|20260105|12:51:46.259749|S|1|31.11|0|1
C|LKQ|20260105|12:51:46.259861|S|100|31.11|0|100
C|LKQ|20260105|12:51:46.260001|S|100|31.11|0|100
C|LKQ|20260105|12:51:46.260131|S|100|31.11|0|100
C|LKQ|20260105|12:51:46.260164|S|100|31.11|0|100
C|LKQ|20260105|12:51:46.260188|S|100|31.11|0|100
C|LKQ|20260105|12:51:46.260202|S|100|31.11|0|100
C|LKQ|20260105|12:51:46.260270|S|39|31.11|0|39
C|LKQ|20260105|12:52:48.017301|S|100|31.11|0|100
C|LKQ|20260105|12:52:48.017301|S|100|31.11|0|100
C|LKQ|20260105|12:52:48.017301|S|100|31.11|0|100
C|LKQ|20260105|12:52:48.024985|S|100|31.11|0|100
C|LKQ|20260105|12:52:48.024985|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958146|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958146|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958147|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958250|S|50|31.11|0|50
C|LKQ|20260105|12:52:49.958250|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958316|S|50|31.11|0|50
C|LKQ|20260105|12:52:49.958316|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958316|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958372|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958423|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958475|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958535|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958621|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958667|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958717|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958776|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958830|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958864|S|100|31.11|0|100
C|LKQ|20260105|12:52:49.958915|S|6|31.11|0|6
C|LKQ|20260105|12:52:49.958923|S|6|31.11|0|6
C|LKQ|20260105|12:52:49.958923|S|94|31.11|0|94
C|LKQ|20260105|12:52:53.289320|S|5|31.11|0|5
C|LKQ|20260105|12:52:53.806625|S|89|31.11|0|89
C|LKQ|20260105|12:52:53.806626|S|11|31.11|0|11
C|LKQ|20260105|12:52:53.806781|S|89|31.11|0|89
C|LKQ|20260105|12:52:53.806781|S|21|31.11|0|21
C|LKQ|20260105|12:52:54.439305|S|79|31.11|0|79
C|LKQ|20260105|12:52:54.439306|S|100|31.11|0|100
C|LKQ|20260105|12:54:45.023505|S|100|31.11|0|100
C|LKQ|20260105|12:54:45.045942|S|100|31.11|0|100
C|LKQ|20260105|12:54:45.051262|S|1|31.1|0|1
C|LKQ|20260105|12:55:40.427258|S|1|31.09|0|1
C|LKQ|20260105|12:59:47.067391|S|1|31.09|0|1
C|LKQ|20260105|13:06:23.620741|S|100|31.1|0|100
C|LKQ|20260105|13:06:23.620741|S|100|31.1|0|100
C|LKQ|20260105|13:06:23.620826|S|100|31.1|0|100
C|LKQ|20260105|13:06:23.620827|S|100|31.1|0|100
C|LKQ|20260105|13:06:23.620942|S|100|31.1|0|100
C|LKQ|20260105|13:06:23.620942|S|100|31.1|0|100
C|LKQ|20260105|13:06:23.620942|S|19|31.1|0|19
C|LKQ|20260105|13:06:33.301823|S|2|31.1|0|2
C|LKQ|20260105|13:07:31.217443|S|6|31.1|0|6
C|LKQ|20260105|13:08:12.262562|S|75|31.1|0|75
C|LKQ|20260105|13:08:12.262562|S|100|31.1|0|100
C|LKQ|20260105|13:08:12.262562|S|100|31.1|0|100
C|LKQ|20260105|13:08:12.262563|S|100|31.1|0|100
C|LKQ|20260105|13:08:12.262706|S|100|31.1|0|100
C|LKQ|20260105|13:08:12.262706|S|100|31.1|0|100
C|LKQ|20260105|13:08:12.262707|S|175|31.1|0|175
C|LKQ|20260105|13:18:27.383336|S|62|31.17|0|62
C|LKQ|20260105|13:20:08.541288|S|100|31.13|0|100
C|LKQ|20260105|13:20:08.541288|S|100|31.13|0|100
C|LKQ|20260105|13:20:08.541289|S|100|31.13|0|100
C|LKQ|20260105|13:20:08.541289|S|100|31.13|0|100
C|LKQ|20260105|13:20:08.541401|S|100|31.13|0|100
C|LKQ|20260105|13:20:08.541498|S|2|31.13|0|2
C|LKQ|20260105|13:20:08.541575|S|100|31.13|0|100
C|LKQ|20260105|13:20:08.541575|S|100|31.13|0|100
C|LKQ|20260105|13:20:08.541575|S|98|31.13|0|98
C|LKQ|20260105|13:20:08.541576|S|68|31.13|0|68
C|LKQ|20260105|13:21:23.395307|S|5|31.16|0|5
C|LKQ|20260105|13:23:06.274186|S|100|31.13|0|100
C|LKQ|20260105|13:23:06.274186|S|64|31.13|0|64
C|LKQ|20260105|13:23:06.274234|S|64|31.13|0|64
C|LKQ|20260105|13:23:06.274234|S|100|31.13|0|100
C|LKQ|20260105|13:23:06.274235|S|2|31.13|0|2
C|LKQ|20260105|13:23:06.274294|S|11|31.13|0|11
C|LKQ|20260105|13:23:06.274462|S|87|31.13|0|87
C|LKQ|20260105|13:23:06.274462|S|77|31.13|0|77
C|LKQ|20260105|13:23:06.274501|S|23|31.13|0|23
C|LKQ|20260105|13:23:06.274501|S|77|31.13|0|77
C|LKQ|20260105|13:23:06.274574|S|23|31.13|0|23
C|LKQ|20260105|13:23:06.274600|S|100|31.13|0|100
C|LKQ|20260105|13:23:06.274600|S|64|31.13|0|64
C|LKQ|20260105|13:23:06.274641|S|3|31.13|0|3
C|LKQ|20260105|13:23:06.274641|S|97|31.13|0|97
C|LKQ|20260105|13:23:06.274659|S|23|31.13|0|23
C|LKQ|20260105|13:23:07.164432|S|100|31.13|0|100
C|LKQ|20260105|13:23:07.164432|S|74|31.13|0|74
C|LKQ|20260105|13:23:07.164501|S|100|31.13|0|100
C|LKQ|20260105|13:23:07.164568|S|100|31.13|0|100
C|LKQ|20260105|13:23:07.164618|S|100|31.13|0|100
C|LKQ|20260105|13:23:07.164668|S|100|31.13|0|100
C|LKQ|20260105|13:23:07.164718|S|100|31.13|0|100
C|LKQ|20260105|13:23:07.164741|S|100|31.13|0|100
C|LKQ|20260105|13:23:07.164768|S|100|31.13|0|100
C|LKQ|20260105|13:23:07.164794|S|100|31.13|0|100
C|LKQ|20260105|13:23:07.164817|S|100|31.13|0|100
C|LKQ|20260105|13:23:07.164831|S|100|31.13|0|100
C|LKQ|20260105|13:23:07.164832|S|4|31.13|0|4
C|LKQ|20260105|13:23:24.337262|S|50|31.11|0|50
C|LKQ|20260105|13:24:04.024292|S|100|31.1|0|100
C|LKQ|20260105|13:24:04.024292|S|100|31.1|0|100
C|LKQ|20260105|13:24:07.763429|S|36|31.1|0|36
C|LKQ|20260105|13:24:08.642651|S|38|31.1|0|38
C|LKQ|20260105|13:24:08.642651|S|64|31.1|0|64
C|LKQ|20260105|13:24:08.642799|S|62|31.1|0|62
C|LKQ|20260105|13:24:08.642800|S|55|31.1|0|55
C|LKQ|20260105|13:24:08.643314|S|1|31.1|0|1
C|LKQ|20260105|13:24:08.643320|S|20|31.1|0|20
C|LKQ|20260105|13:24:44.458117|S|24|31.1|0|24
C|LKQ|20260105|13:24:44.458117|S|76|31.1|0|76
C|LKQ|20260105|13:24:53.692269|S|24|31.1|0|24
C|LKQ|20260105|13:24:53.692269|S|100|31.1|0|100
C|LKQ|20260105|13:24:53.692269|S|100|31.1|0|100
C|LKQ|20260105|13:24:53.692269|S|100|31.1|0|100
C|LKQ|20260105|13:24:53.692374|S|9|31.1|0|9
C|LKQ|20260105|13:24:53.692434|S|91|31.1|0|91
C|LKQ|20260105|13:24:53.692434|S|100|31.1|0|100
C|LKQ|20260105|13:24:53.692435|S|43|31.1|0|43
C|LKQ|20260105|13:25:09.931154|S|57|31.1|0|57
C|LKQ|20260105|13:25:09.931154|S|43|31.1|0|43
C|LKQ|20260105|13:25:09.931316|S|57|31.1|0|57
C|LKQ|20260105|13:25:09.931316|S|100|31.1|0|100
C|LKQ|20260105|13:25:09.931317|S|100|31.1|0|100
C|LKQ|20260105|13:25:09.931317|S|94|31.1|0|94
C|LKQ|20260105|13:25:09.938924|S|100|31.1|0|100
C|LKQ|20260105|13:25:09.938995|S|100|31.1|0|100
C|LKQ|20260105|13:25:09.938995|S|50|31.1|0|50
C|LKQ|20260105|13:25:09.939199|S|100|31.1|0|100
C|LKQ|20260105|13:25:09.939226|S|100|31.1|0|100
C|LKQ|20260105|13:25:09.939296|S|100|31.1|0|100
C|LKQ|20260105|13:25:09.939361|S|50|31.1|0|50
C|LKQ|20260105|13:25:09.939361|S|100|31.1|0|100
C|LKQ|20260105|13:25:09.939368|S|100|31.1|0|100
C|LKQ|20260105|13:25:09.939451|S|50|31.1|0|50
C|LKQ|20260105|13:25:09.939451|S|100|31.1|0|100
C|LKQ|20260105|13:25:09.939473|S|56|31.1|0|56
C|LKQ|20260105|13:25:09.939473|S|100|31.1|0|100
C|LKQ|20260105|13:25:09.939474|S|1|31.1|0|1
C|LKQ|20260105|13:29:27.750521|S|10|31.06|0|10
C|LKQ|20260105|14:00:15.256134|S|2|31.25|0|2
C|LKQ|20260105|14:10:41.441472|S|1|31.28|0|1
C|LKQ|20260105|14:36:08.402212|S|10|31.38|0|10
C|LKQ|20260105|14:43:40.303490|S|26|31.42|0|26
C|LKQ|20260105|14:56:13.604232|S|44|31.44|0|44
C|LKQ|20260105|14:56:16.886728|S|6|31.44|0|6
C|LKQ|20260105|14:56:16.886742|S|21|31.44|0|21
C|LKQ|20260105|15:13:18.794820|S|1|31.25|0|1
C|LKQ|20260105|15:13:18.828003|S|100|31.28|0|100
C|LKQ|20260105|15:13:18.834209|S|150|31.28|0|150
C|LKQ|20260105|15:20:06.245809|S|4|31.38|0|4
C|LKQ|20260105|15:20:06.245809|S|96|31.38|0|96
C|LKQ|20260105|15:20:06.245810|S|77|31.38|0|77
C|LKQ|20260105|15:20:06.245831|S|23|31.38|0|23
C|LKQ|20260105|15:20:06.245831|S|100|31.38|0|100
C|LKQ|20260105|15:20:06.245831|S|100|31.38|0|100
C|LKQ|20260105|15:20:06.245831|S|100|31.38|0|100
C|LKQ|20260105|15:20:06.245833|S|77|31.38|0|77
C|LKQ|20260105|15:20:06.245847|S|23|31.38|0|23
C|LKQ|20260105|15:20:06.245847|S|100|31.38|0|100
C|LKQ|20260105|15:20:06.245847|S|100|31.38|0|100
C|LKQ|20260105|15:20:06.245848|S|100|31.38|0|100
C|LKQ|20260105|15:20:06.245848|S|77|31.38|0|77
C|LKQ|20260105|15:20:06.245907|S|23|31.38|0|23
C|LKQ|20260105|15:20:06.245907|S|11|31.38|0|11
C|LKQ|20260105|15:33:38.630636|S|100|31.21|0|100
C|LKQ|20260105|15:33:38.630788|S|1|31.21|0|1
C|LKQ|20260105|15:33:52.037732|S|99|31.21|0|99
C|LKQ|20260105|15:34:47.546605|S|4|31.18|0|4
C|LKQ|20260105|15:35:39.893019|S|6|31.14|0|6
C|LKQ|20260105|15:39:11.154769|S|100|31.13|0|100
C|LKQ|20260105|15:39:11.160753|S|100|31.13|0|100
C|LKQ|20260105|15:39:11.160776|S|1|31.13|0|1
C|LKQ|20260105|15:39:11.160797|S|71|31.13|0|71
C|LKQ|20260105|15:39:11.171940|S|100|31.13|0|100
C|LKQ|20260105|15:39:11.171940|S|28|31.13|0|28
C|LKQ|20260105|15:39:11.171978|S|100|31.13|0|100
C|LKQ|20260105|15:39:11.171979|S|28|31.13|0|28
C|LKQ|20260105|15:39:11.171997|S|100|31.13|0|100
C|LKQ|20260105|15:39:11.172247|S|100|31.13|0|100
C|LKQ|20260105|15:39:13.293293|S|100|31.13|0|100
C|LKQ|20260105|15:39:13.293594|S|100|31.13|0|100
C|LKQ|20260105|15:39:13.293893|S|100|31.13|0|100
C|LKQ|20260105|15:39:32.661384|S|1|31.13|0|1
C|LKQ|20260105|15:40:47.835456|S|100|31.13|0|100
C|LKQ|20260105|15:40:59.006769|S|1|31.13|0|1
C|LKQ|20260105|15:41:48.366893|S|7|31.1|0|7
C|LKQ|20260105|15:43:22.134355|S|11|31.11|0|11
C|LKQ|20260105|15:45:14.998732|S|21|31.12|0|21
C|LKQ|20260105|15:45:48.143727|S|35|31.11|0|35
C|LKQ|20260105|15:45:50.360908|S|100|31.11|0|100
C|LKQ|20260105|15:45:56.432584|S|100|31.1|0|100
C|LKQ|20260105|15:46:06.782390|S|15|31.1|0|15
C|LKQ|20260105|15:46:33.966543|S|100|31.07|0|100
C|LKQ|20260105|15:46:48.587029|S|1|31.09|0|1
C|LKQ|20260105|15:46:57.358024|S|1|31.09|0|1
C|LKQ|20260105|15:47:17.960880|S|100|31.1|0|100
C|LKQ|20260105|15:47:46.118914|S|53|31.08|0|53
C|LKQ|20260105|15:47:46.118915|S|93|31.08|0|93
C|LKQ|20260105|15:48:03.242263|S|53|31.08|0|53
C|LKQ|20260105|15:48:03.242263|S|7|31.08|0|7
C|LKQ|20260105|15:48:04.953297|S|47|31.08|0|47
C|LKQ|20260105|15:48:04.953298|S|53|31.08|0|53
C|LKQ|20260105|15:48:05.226398|S|47|31.08|0|47
C|LKQ|20260105|15:48:05.226398|S|100|31.08|0|100
C|LKQ|20260105|15:48:05.226406|S|47|31.08|0|47
C|LKQ|20260105|15:48:05.226406|S|100|31.08|0|100
C|LKQ|20260105|15:48:05.226424|S|19|31.08|0|19
C|LKQ|20260105|15:48:05.226451|S|81|31.08|0|81
C|LKQ|20260105|15:48:05.226451|S|88|31.08|0|88
C|LKQ|20260105|15:48:05.226706|S|88|31.08|0|88
C|LKQ|20260105|15:48:05.226706|S|12|31.08|0|12
C|LKQ|20260105|15:48:13.922975|S|52|31.1|0|52
C|LKQ|20260105|15:48:13.923511|S|48|31.1|0|48
C|LKQ|20260105|15:48:13.923511|S|52|31.1|0|52
C|LKQ|20260105|15:48:39.007749|S|100|31.09|0|100
C|LKQ|20260105|15:48:39.007791|S|100|31.09|0|100
C|LKQ|20260105|15:48:48.533783|S|1|31.07|0|1
C|LKQ|20260105|15:49:16.277243|S|100|31.08|0|100
C|LKQ|20260105|15:49:16.277243|S|100|31.08|0|100
C|LKQ|20260105|15:49:16.277259|S|100|31.08|0|100
C|LKQ|20260105|15:49:16.277260|S|100|31.08|0|100
C|LKQ|20260105|15:49:16.277278|S|100|31.08|0|100
C|LKQ|20260105|15:49:16.277278|S|100|31.08|0|100
C|LKQ|20260105|15:49:16.278334|S|1|31.07|0|1
C|LKQ|20260105|15:49:16.278334|S|99|31.07|0|99
C|LKQ|20260105|15:49:16.278684|S|14|31.07|0|14
C|LKQ|20260105|15:49:16.278684|S|99|31.07|0|99
C|LKQ|20260105|15:49:16.278973|S|86|31.07|0|86
C|LKQ|20260105|15:49:38.102484|S|100|31.03|0|100
C|LKQ|20260105|15:49:44.745541|S|17|31.03|0|17
C|LKQ|20260105|15:50:05.527305|S|100|30.98|0|100
C|LKQ|20260105|15:50:22.703985|S|100|30.96|0|100
C|LKQ|20260105|15:50:32.367609|S|100|30.94|0|100
C|LKQ|20260105|15:50:32.368591|S|100|30.94|0|100
C|LKQ|20260105|15:51:16.046206|S|100|30.96|0|100
C|LKQ|20260105|15:51:16.046206|S|100|30.96|0|100
C|LKQ|20260105|15:51:31.810654|S|100|30.99|0|100
C|LKQ|20260105|15:52:00.127731|S|100|31.01|0|100
C|LKQ|20260105|15:52:00.793548|S|59|31.01|0|59
C|LKQ|20260105|15:52:06.939607|S|100|31|0|100
C|LKQ|20260105|15:52:32.663728|S|100|31|0|100
C|LKQ|20260105|15:52:32.663729|S|100|31|0|100
C|LKQ|20260105|15:52:32.664174|S|100|31|0|100
C|LKQ|20260105|15:52:46.431863|S|100|30.99|0|100
C|LKQ|20260105|15:52:46.431864|S|100|30.99|0|100
C|LKQ|20260105|15:52:46.432021|S|100|30.99|0|100
C|LKQ|20260105|15:52:46.432021|S|16|30.99|0|16
C|LKQ|20260105|15:52:46.432540|S|100|30.99|0|100
C|LKQ|20260105|15:52:46.440634|S|100|30.99|0|100
C|LKQ|20260105|15:52:47.437634|S|2|30.99|0|2
C|LKQ|20260105|15:52:51.641670|S|82|30.99|0|82
C|LKQ|20260105|15:52:57.989197|S|100|30.99|0|100
C|LKQ|20260105|15:52:58.196130|S|99|31|0|99
C|LKQ|20260105|15:53:18.108098|S|100|31|0|100
C|LKQ|20260105|15:53:43.418859|S|77|30.975|0|77
C|LKQ|20260105|15:53:43.418872|S|76|30.975|0|76
C|LKQ|20260105|15:53:43.418949|S|38|30.975|0|38
C|LKQ|20260105|15:53:43.419014|S|9|30.975|0|9
C|LKQ|20260105|15:54:03.714734|S|97|30.96|0|97
C|LKQ|20260105|15:54:03.714742|S|76|30.96|0|76
C|LKQ|20260105|15:54:05.589200|S|97|30.95|0|97
C|LKQ|20260105|15:54:22.053618|S|1|30.94|0|1
C|LKQ|20260105|15:54:22.061478|S|100|30.95|0|100
C|LKQ|20260105|15:54:30.002580|S|35|30.94|0|35
C|LKQ|20260105|15:54:30.002958|S|65|30.94|0|65
C|LKQ|20260105|15:54:30.002958|S|47|30.94|0|47
C|LKQ|20260105|15:54:51.108896|S|100|30.93|0|100
C|LKQ|20260105|15:54:51.163425|S|100|30.93|0|100
C|LKQ|20260105|15:54:51.165080|S|100|30.93|0|100
C|LKQ|20260105|15:54:51.633485|S|100|30.93|0|100
C|LKQ|20260105|15:55:20.021415|S|1|30.98|0|1
C|LKQ|20260105|15:55:24.015721|S|100|30.99|0|100
C|LKQ|20260105|15:55:24.032206|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.032207|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.032274|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.032274|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.032514|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.032526|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.032573|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.032598|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.046470|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.046470|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.046774|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.048855|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.048855|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.048856|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.048858|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.049006|S|100|30.98|0|100
C|LKQ|20260105|15:55:24.049006|S|100|30.98|0|100
C|LKQ|20260105|15:55:27.900556|S|100|30.98|0|100
C|LKQ|20260105|15:55:29.166219|S|150|30.99|0|150
C|LKQ|20260105|15:55:45.466000|S|100|30.98|0|100
C|LKQ|20260105|15:55:45.466000|S|100|30.98|0|100
C|LKQ|20260105|15:55:45.466001|S|100|30.98|0|100
C|LKQ|20260105|15:55:45.466001|S|100|30.98|0|100
C|LKQ|20260105|15:55:47.747496|S|100|30.98|0|100
C|LKQ|20260105|15:55:47.747643|S|30|30.98|0|30
C|LKQ|20260105|15:55:47.747643|S|100|30.98|0|100
C|LKQ|20260105|15:55:47.747643|S|100|30.98|0|100
C|LKQ|20260105|15:55:47.748004|S|100|30.98|0|100
C|LKQ|20260105|15:55:47.748004|S|70|30.98|0|70
C|LKQ|20260105|15:55:47.748005|S|100|30.98|0|100
C|LKQ|20260105|15:55:47.748005|S|92|30.98|0|92
C|LKQ|20260105|15:55:47.748041|S|100|30.98|0|100
C|LKQ|20260105|15:55:47.748041|S|8|30.98|0|8
C|LKQ|20260105|15:55:47.748041|S|100|30.98|0|100
C|LKQ|20260105|15:55:47.748041|S|100|30.98|0|100
C|LKQ|20260105|15:55:47.748041|S|56|30.98|0|56
C|LKQ|20260105|15:55:47.748043|S|8|30.98|0|8
C|LKQ|20260105|15:55:47.748046|S|6|30.98|0|6
C|LKQ|20260105|15:55:47.748069|S|14|30.98|0|14
C|LKQ|20260105|15:55:47.748069|S|86|30.98|0|86
C|LKQ|20260105|15:55:47.748080|S|86|30.98|0|86
C|LKQ|20260105|15:55:47.748080|S|14|30.98|0|14
C|LKQ|20260105|15:55:47.748080|S|100|30.98|0|100
C|LKQ|20260105|15:55:47.748181|S|100|30.98|0|100
C|LKQ|20260105|15:55:47.748181|S|86|30.98|0|86
C|LKQ|20260105|15:55:47.748182|S|51|30.98|0|51
C|LKQ|20260105|15:55:47.748182|S|100|30.98|0|100
C|LKQ|20260105|15:55:47.748320|S|100|30.98|0|100
C|LKQ|20260105|15:55:47.748331|S|61|30.98|0|61
C|LKQ|20260105|15:56:07.184913|S|4|30.98|0|4
C|LKQ|20260105|15:56:21.034224|S|49|31|0|49
C|LKQ|20260105|15:56:21.034225|S|51|31|0|51
C|LKQ|20260105|15:56:34.028038|S|100|30.99|0|100
C|LKQ|20260105|15:57:04.017596|S|100|31|0|100
C|LKQ|20260105|15:57:11.038688|S|52|31.01|0|52
C|LKQ|20260105|15:57:12.027003|S|100|31.01|0|100
C|LKQ|20260105|15:57:40.049798|S|100|31.02|0|100
C|LKQ|20260105|15:57:40.049798|S|96|31.02|0|96
C|LKQ|20260105|15:57:52.255749|S|54|31.06|0|54
C|LKQ|20260105|15:57:52.255749|S|16|31.06|0|16
C|LKQ|20260105|15:58:07.503166|S|50|31.06|0|50
C|LKQ|20260105|15:58:08.945352|S|100|31.06|0|100
C|LKQ|20260105|15:58:09.560353|S|100|31.07|0|100
C|LKQ|20260105|15:58:11.052754|S|100|31.07|0|100
C|LKQ|20260105|15:58:11.052754|S|200|31.07|0|200
C|LKQ|20260105|15:58:12.697633|S|100|31.07|0|100
C|LKQ|20260105|15:58:14.990957|S|100|31.07|0|100
C|LKQ|20260105|15:58:14.990958|S|500|31.07|0|500
C|LKQ|20260105|15:58:23.066045|S|100|31.07|0|100
C|LKQ|20260105|15:58:23.066045|S|357|31.07|0|357
C|LKQ|20260105|15:58:24.990322|S|100|31.07|0|100
C|LKQ|20260105|15:58:24.990323|S|965|31.07|0|965
C|LKQ|20260105|15:58:25.052185|S|6|31.07|0|6
C|LKQ|20260105|15:58:25.052194|S|9|31.07|0|9
C|LKQ|20260105|15:58:25.924809|S|4|31.07|0|4
C|LKQ|20260105|15:58:25.924847|S|81|31.07|0|81
C|LKQ|20260105|15:58:25.924847|S|100|31.07|0|100
C|LKQ|20260105|15:58:25.924847|S|100|31.07|0|100
C|LKQ|20260105|15:58:25.924848|S|4|31.07|0|4
C|LKQ|20260105|15:58:33.674309|S|2|31.07|0|2
C|LKQ|20260105|15:58:39.038280|S|20|31.09|0|20
C|LKQ|20260105|15:58:44.993015|S|1|31.08|0|1
C|LKQ|20260105|15:58:44.993231|S|5|31.08|0|5
C|LKQ|20260105|15:58:49.995009|S|200|31.08|0|200
C|LKQ|20260105|15:58:51.433783|S|86|31.09|0|86
C|LKQ|20260105|15:58:55.018332|S|42|31.09|0|42
C|LKQ|20260105|15:58:55.018332|S|20|31.09|0|20
C|LKQ|20260105|15:59:00.090884|S|100|31.09|0|100
C|LKQ|20260105|15:59:00.290597|S|100|31.09|0|100
C|LKQ|20260105|15:59:00.290597|S|400|31.09|0|400
C|LKQ|20260105|15:59:00.417325|S|100|31.1|0|100
C|LKQ|20260105|15:59:01.273237|S|74|31.1|0|74
C|LKQ|20260105|15:59:02.049352|S|100|31.1|0|100
C|LKQ|20260105|15:59:03.147591|S|30|31.1|0|30
C|LKQ|20260105|15:59:03.147975|S|6|31.1|0|6
C|LKQ|20260105|15:59:05.954386|S|83|31.08|0|83
C|LKQ|20260105|15:59:05.954386|S|100|31.08|0|100
C|LKQ|20260105|15:59:05.954387|S|34|31.08|0|34
C|LKQ|20260105|15:59:05.954454|S|66|31.08|0|66
C|LKQ|20260105|15:59:05.954454|S|100|31.08|0|100
C|LKQ|20260105|15:59:15.057948|S|96|31.07|0|96
C|LKQ|20260105|15:59:16.434296|S|82|31.06|0|82
C|LKQ|20260105|15:59:16.945423|S|100|31.065|0|100
C|LKQ|20260105|15:59:36.856874|S|12|31.02|0|12
C|LKQ|20260105|15:59:39.986056|S|100|31.02|0|100
C|LKQ|20260105|15:59:39.989753|S|100|31.02|0|100
C|LKQ|20260105|15:59:49.168473|S|28|31.03|0|28
C|LKQ|20260105|15:59:49.405983|S|16|31.03|0|16
C|LKQ|20260105|15:59:49.636735|S|15|31.03|0|15
C|LKQ|20260105|15:59:49.725660|S|4|31.03|0|4
C|LKQ|20260105|15:59:50.003318|S|1|31.03|0|1
C|LKQ|20260105|15:59:50.008660|S|36|31.03|0|36
C|LKQ|20260105|15:59:50.008661|S|22|31.03|0|22
C|LKQ|20260105|15:59:50.027074|S|1|31.03|0|1
C|LKQ|20260105|15:59:50.027088|S|3|31.03|0|3
C|LKQ|20260105|15:59:50.027089|S|4|31.03|0|4
C|LKQ|20260105|15:59:50.027089|S|31|31.03|0|31
C|LKQ|20260105|15:59:50.027095|S|5|31.03|0|5
C|LKQ|20260105|15:59:50.027102|S|12|31.03|0|12
C|LKQ|20260105|15:59:50.028099|S|23|31.03|0|23
C|LKQ|20260105|15:59:50.125687|S|21|31.03|0|21
C|LKQ|20260105|15:59:50.125687|S|14|31.03|0|14
C|LKQ|20260105|15:59:50.138997|S|2|31.03|0|2
C|LKQ|20260105|15:59:50.230734|S|9|31.03|0|9
C|LKQ|20260105|15:59:50.291338|S|7|31.04|0|7
C|LKQ|20260105|15:59:51.300010|S|58|31.04|0|58
C|LKQ|20260105|15:59:51.780528|S|95|31.04|0|95
C|LKQ|20260105|15:59:53.801450|S|60|31.04|0|60
C|LKQ|20260105|15:59:55.099640|S|81|31.05|0|81
C|LKQ|20260105|15:59:55.239245|S|70|31.05|0|70
C|LKQ|20260105|15:59:55.239245|S|19|31.05|0|19
C|LKQ|20260105|15:59:55.544633|S|11|31.05|0|11
C|LKQ|20260105|15:59:55.544634|S|89|31.05|0|89
C|LKQ|20260105|15:59:55.603989|S|100|31.05|0|100
C|LKQ|20260105|15:59:56.606283|S|91|31.05|0|91
C|LKQ|20260105|15:59:58.032313|S|4|31.035|0|4
C|LLY|20260105|09:30:02.572101|S|100|1074.75|0|100
C|LLY|20260105|09:36:34.206547|S|40|1076.93|0|40
C|LLY|20260105|09:36:45.124226|S|1|1075.55|0|1
C|LLY|20260105|09:37:03.392902|S|12|1076.29|0|12
C|LLY|20260105|09:41:46.269722|S|1|1077.17|0|1
C|LLY|20260105|09:46:47.059760|S|100|1076.5|0|100
C|LLY|20260105|09:50:39.392046|S|2|1066.13|0|2
C|LLY|20260105|09:52:12.419800|S|10|1065.85|0|10
C|LLY|20260105|09:53:49.016360|S|40|1061.8|0|40
C|LLY|20260105|09:53:50.962850|S|2|1061.7|0|2
C|LLY|20260105|09:54:24.955633|S|1|1060.01|0|1
C|LLY|20260105|09:54:57.316457|S|2|1058.99|0|2
C|LLY|20260105|09:55:51.354287|S|18|1059.38|0|18
C|LLY|20260105|09:56:03.789674|S|8|1060.11|0|8
C|LLY|20260105|09:56:33.427347|S|1|1059.34|0|1
C|LLY|20260105|09:56:33.427347|S|2|1059.27|0|2
C|LLY|20260105|09:57:30.778160|S|1|1062.26|0|1
C|LLY|20260105|09:58:50.664518|S|14|1059.84|0|14
C|LLY|20260105|09:59:08.088475|S|2|1058.99|0|2
C|LLY|20260105|10:01:13.389964|S|4|1054.7|0|4
C|LLY|20260105|10:01:13.389964|S|1|1054.64|0|1
C|LLY|20260105|10:01:14.520057|S|1|1055.25|0|1
C|LLY|20260105|10:01:55.556563|S|4|1055.36|0|4
C|LLY|20260105|10:02:07.296222|S|5|1055.18|0|5
C|LLY|20260105|10:02:07.296222|S|15|1055.18|0|15
C|LLY|20260105|10:04:00.284712|S|1|1051|0|1
C|LLY|20260105|10:04:10.065309|S|100|1050.74|0|100
C|LLY|20260105|10:04:33.486852|S|1|1050|0|1
C|LLY|20260105|10:05:14.349954|S|11|1047.79|0|11
C|LLY|20260105|10:05:14.350032|S|29|1047.79|0|29
C|LLY|20260105|10:05:28.759405|S|21|1048.67|0|21
C|LLY|20260105|10:05:45.459109|S|5|1049.23|0|5
C|LLY|20260105|10:05:45.459109|S|1|1049.24|0|1
C|LLY|20260105|10:05:45.459110|S|4|1049.36|0|4
C|LLY|20260105|10:05:45.459110|S|4|1049.42|0|4
C|LLY|20260105|10:05:47.639616|S|4|1049.36|0|4
C|LLY|20260105|10:06:44.061664|S|11|1047.78|0|11
C|LLY|20260105|10:06:53.097534|S|4|1048.46|0|4
C|LLY|20260105|10:07:44.197511|S|6|1047.77|0|6
C|LLY|20260105|10:08:59.318571|S|17|1047.52|0|17
C|LLY|20260105|10:11:02.095173|S|1|1047.86|0|1
C|LLY|20260105|10:11:27.392894|S|100|1047.54|0|100
C|LLY|20260105|10:15:08.193499|S|40|1045.01|0|40
C|LLY|20260105|10:15:08.193507|S|40|1045.01|0|40
C|LLY|20260105|10:16:19.007507|E|24|1042.01|0|24
C|LLY|20260105|10:17:43.708844|S|3|1042.06|0|3
C|LLY|20260105|10:17:43.709206|S|1|1042.06|0|1
C|LLY|20260105|10:21:03.910337|S|75|1042.04|0|75
C|LLY|20260105|10:21:03.910522|S|25|1042.04|0|25
C|LLY|20260105|10:24:57.208818|S|100|1040.83|0|100
C|LLY|20260105|10:29:02.065633|S|5|1040.27|0|5
C|LLY|20260105|10:29:02.107636|S|24|1040.27|0|24
C|LLY|20260105|10:29:02.139698|S|40|1040.2|0|40
C|LLY|20260105|10:35:57.322549|S|10|1043.75|0|10
C|LLY|20260105|10:35:57.322549|S|10|1043.75|0|10
C|LLY|20260105|10:35:57.322549|S|10|1043.75|0|10
C|LLY|20260105|10:35:57.322551|S|10|1043.75|0|10
C|LLY|20260105|10:36:43.338320|S|75|1043.93|0|75
C|LLY|20260105|10:41:51.621297|S|4|1042.59|0|4
C|LLY|20260105|10:45:12.269590|S|1|1044.01|0|1
C|LLY|20260105|10:52:26.527877|S|1|1045.46|0|1
C|LLY|20260105|10:53:01.910672|S|40|1045.19|0|40
C|LLY|20260105|10:53:01.910714|S|40|1045.19|0|40
C|LLY|20260105|10:53:01.910729|S|20|1045.19|0|20
C|LLY|20260105|10:54:45.653473|S|4|1043.05|0|4
C|LLY|20260105|11:03:34.026141|S|75|1042.59|0|75
C|LLY|20260105|11:11:17.368132|S|80|1039.54|0|80
C|LLY|20260105|11:12:49.742624|S|17|1040.26|0|17
C|LLY|20260105|11:12:55.853512|S|17|1040.37|0|17
C|LLY|20260105|11:18:23.238484|S|100|1037.56|0|100
C|LLY|20260105|11:18:23.238485|S|100|1037.67|0|100
C|LLY|20260105|11:18:58.002822|S|4|1037.45|0|4
C|LLY|20260105|11:24:10.142477|S|9|1039.35|0|9
C|LLY|20260105|11:24:48.196319|S|1|1038.45|0|1
C|LLY|20260105|11:24:48.196319|S|3|1038.53|0|3
C|LLY|20260105|11:24:48.196331|S|1|1038.53|0|1
C|LLY|20260105|11:25:26.525635|S|40|1039.49|0|40
C|LLY|20260105|11:27:34.881797|S|4|1040.51|0|4
C|LLY|20260105|11:36:15.223235|S|1|1043.39|0|1
C|LLY|20260105|11:51:28.475579|S|40|1038.59|0|40
C|LLY|20260105|11:51:38.006384|S|1|1038.27|0|1
C|LLY|20260105|12:01:15.243602|S|1|1034.85|0|1
C|LLY|20260105|12:02:46.149926|S|100|1036.21|0|100
C|LLY|20260105|12:02:58.399842|S|59|1036.775|0|59
C|LLY|20260105|12:06:43.545515|S|4|1039.56|0|4
C|LLY|20260105|12:10:21.195146|S|4|1038.92|0|4
C|LLY|20260105|12:10:21.195146|S|2|1039.16|0|2
C|LLY|20260105|12:10:21.195147|S|16|1039.3|0|16
C|LLY|20260105|12:10:21.195147|S|1|1039.17|0|1
C|LLY|20260105|12:10:21.195147|S|100|1039.19|0|100
C|LLY|20260105|12:11:43.682023|S|40|1040.39|0|40
C|LLY|20260105|12:12:13.985039|S|3|1039.78|0|3
C|LLY|20260105|12:12:21.996463|S|3|1039.97|0|3
C|LLY|20260105|12:12:29.864926|S|3|1039.99|0|3
C|LLY|20260105|12:12:37.941336|S|3|1039.99|0|3
C|LLY|20260105|12:12:45.566076|S|3|1040.31|0|3
C|LLY|20260105|12:17:28.079443|S|10|1043.75|0|10
C|LLY|20260105|12:17:37.895571|S|5|1045.635|0|5
C|LLY|20260105|12:17:38.075207|S|30|1046.13|0|30
C|LLY|20260105|12:25:45.861463|S|1|1040.53|0|1
C|LLY|20260105|12:29:33.950791|S|10|1039.84|0|10
C|LLY|20260105|12:54:26.000093|S|20|1041.45|0|20
C|LLY|20260105|12:55:10.617317|S|10|1041.58|0|10
C|LLY|20260105|12:57:42.361291|S|47|1041.97|0|47
C|LLY|20260105|12:57:42.362011|S|62|1042.11|0|62
C|LLY|20260105|13:01:39.144144|S|19|1041.76|0|19
C|LLY|20260105|13:03:14.017490|S|5|1042.22|0|5
C|LLY|20260105|13:38:34.199278|S|40|1040|0|40
C|LLY|20260105|13:43:35.108646|S|40|1039.02|0|40
C|LLY|20260105|13:43:36.636031|S|100|1039.97|0|100
C|LLY|20260105|13:49:08.844956|S|10|1039.14|0|10
C|LLY|20260105|13:52:25.311044|S|40|1038.99|0|40
C|LLY|20260105|13:53:19.371373|S|40|1038.45|0|40
C|LLY|20260105|14:01:26.365913|S|5|1038.44|0|5
C|LLY|20260105|14:02:54.844258|S|2|1038.85|0|2
C|LLY|20260105|14:03:23.971514|S|1|1039.03|0|1
C|LLY|20260105|14:08:05.373451|S|9|1037.55|0|9
C|LLY|20260105|14:11:39.144877|S|4|1037.52|0|4
C|LLY|20260105|14:22:19.915673|S|30|1040.42|0|30
C|LLY|20260105|14:27:22.075309|S|8|1039.25|0|8
C|LLY|20260105|14:28:16.627851|S|1|1039.28|0|1
C|LLY|20260105|14:28:16.627851|S|1|1039.28|0|1
C|LLY|20260105|14:29:23.040035|S|40|1038.93|0|40
C|LLY|20260105|14:30:20.349968|S|1|1039.62|0|1
C|LLY|20260105|14:30:20.349968|S|1|1039.62|0|1
C|LLY|20260105|14:30:20.349968|S|40|1039.62|0|40
C|LLY|20260105|14:33:13.772212|S|40|1038.9|0|40
C|LLY|20260105|14:33:13.778644|S|1|1038.9|0|1
C|LLY|20260105|14:37:24.446401|S|10|1039.07|0|10
C|LLY|20260105|14:38:07.133147|S|5|1039.63|0|5
C|LLY|20260105|14:38:07.133147|S|7|1039.63|0|7
C|LLY|20260105|14:38:07.133147|S|10|1039.63|0|10
C|LLY|20260105|14:40:58.217883|S|18|1041.14|0|18
C|LLY|20260105|14:52:29.335222|S|5|1040.5|0|5
C|LLY|20260105|14:53:51.089716|S|28|1040.9|0|28
C|LLY|20260105|14:59:57.393294|S|17|1041.565|0|17
C|LLY|20260105|15:01:00.669384|S|10|1041.63|0|10
C|LLY|20260105|15:08:31.223797|S|4|1041.16|0|4
C|LLY|20260105|15:09:21.369437|S|30|1041.3|0|30
C|LLY|20260105|15:18:31.667754|S|4|1042.09|0|4
C|LLY|20260105|15:25:21.483943|S|1|1041.41|0|1
C|LLY|20260105|15:26:08.564969|S|75|1041.465|0|75
C|LLY|20260105|15:29:22.964575|S|64|1040.38|0|64
C|LLY|20260105|15:32:02.264788|S|21|1040.87|0|21
C|LLY|20260105|15:34:07.609824|S|320|1040|0|320
C|LLY|20260105|15:34:46.867577|S|1|1040.5|0|1
C|LLY|20260105|15:38:10.463225|S|1|1041.16|0|1
C|LLY|20260105|15:38:31.443301|S|15|1041.54|0|15
C|LLY|20260105|15:38:31.443301|S|40|1041.54|0|40
C|LLY|20260105|15:38:31.443302|S|40|1041.54|0|40
C|LLY|20260105|15:39:26.094026|S|54|1041.98|0|54
C|LLY|20260105|15:39:26.094081|S|46|1041.98|0|46
C|LLY|20260105|15:40:05.131285|S|5|1042.53|0|5
C|LLY|20260105|15:42:06.395212|S|23|1043.04|0|23
C|LLY|20260105|15:46:56.668562|S|4|1043.46|0|4
C|LLY|20260105|15:46:56.668562|S|4|1043.46|0|4
C|LLY|20260105|15:49:04.891583|S|2|1042.21|0|2
C|LLY|20260105|15:50:26.033117|S|2|1041.89|0|2
C|LLY|20260105|15:50:52.496439|S|40|1041.8|0|40
C|LLY|20260105|15:51:12.816131|S|40|1040.86|0|40
C|LLY|20260105|15:52:30.486608|S|11|1039.105|0|11
C|LLY|20260105|15:52:30.486692|S|29|1039.105|0|29
C|LLY|20260105|15:52:30.487405|S|9|1039.105|0|9
C|LLY|20260105|15:52:30.487734|S|10|1039.105|0|10
C|LLY|20260105|15:52:31.690294|S|41|1039.19|0|41
C|LLY|20260105|15:52:38.962455|S|37|1039.01|0|37
C|LLY|20260105|15:52:38.962455|S|3|1039.01|0|3
C|LLY|20260105|15:54:55.922168|S|1|1039.11|0|1
C|LLY|20260105|15:54:55.922168|S|2|1039.12|0|2
C|LLY|20260105|15:54:55.922168|S|1|1039.11|0|1
C|LLY|20260105|15:55:04.209532|S|34|1038.5|0|34
C|LLY|20260105|15:55:27.380910|S|2|1038.64|0|2
C|LLY|20260105|15:55:33.088937|S|1|1038.53|0|1
C|LLY|20260105|15:55:33.088937|S|1|1038.53|0|1
C|LLY|20260105|15:56:45.853359|S|69|1039.67|0|69
C|LLY|20260105|15:56:49.625183|S|1|1039.88|0|1
C|LLY|20260105|15:57:10.212027|S|3|1039.78|0|3
C|LLY|20260105|15:57:47.785926|S|50|1039.92|0|50
C|LLY|20260105|15:58:01.813604|S|50|1039.75|0|50
C|LLY|20260105|15:58:52.949002|S|4|1040.29|0|4
C|LLY|20260105|15:58:52.949002|S|5|1040.29|0|5
C|LLY|20260105|15:58:52.949002|S|31|1040.27|0|31
C|LLY|20260105|15:58:53.275120|S|9|1040.27|0|9
C|LLY|20260105|15:59:36.705957|S|30|1041.78|0|30
C|LLY|20260105|15:59:45.231235|S|3|1041.14|0|3
C|LLY|20260105|15:59:45.231236|S|27|1041.14|0|27
C|LLY|20260105|15:59:45.231241|S|10|1041.15|0|10
C|LLY|20260105|15:59:45.231241|S|48|1041.08|0|48
C|LLY|20260105|15:59:45.232385|S|33|1041.285|0|33
C|LLY|20260105|15:59:46.709144|S|100|1041.53|0|100
C|LLY|20260105|15:59:46.709145|S|100|1041.64|0|100
C|LLYVA|20260105|10:24:27.383792|S|34|82.9|0|34
C|LLYVA|20260105|15:45:47.259838|S|23|83.05|0|23
C|LLYVK|20260105|10:22:37.619690|S|1|84.71|0|1
C|LLYVK|20260105|11:06:51.858507|S|50|84.94|0|50
C|LLYVK|20260105|11:06:51.858507|S|56|84.91|0|56
C|LLYX|20260105|09:32:15.347225|S|2|25.85|0|2
C|LLYX|20260105|10:04:33.532725|S|100|24.23|0|100
C|LLYX|20260105|10:10:10.772469|S|100|24.11|0|100
C|LLYX|20260105|11:58:35.994339|S|110|23.66|0|110
C|LMAT|20260105|10:40:50.545283|S|3|81.02|0|3
C|LMAT|20260105|10:49:05.614222|S|2|80.77|0|2
C|LMAT|20260105|11:12:02.697361|S|22|81.05|0|22
C|LMAT|20260105|11:14:04.565682|S|30|81.05|0|30
C|LMAT|20260105|11:14:04.565706|S|25|81.05|0|25
C|LMAT|20260105|11:14:04.565707|S|30|81.05|0|30
C|LMAT|20260105|11:14:04.565714|S|4|81.05|0|4
C|LMAT|20260105|11:14:04.565722|S|30|81.05|0|30
C|LMAT|20260105|11:14:04.565733|S|11|81.05|0|11
C|LMAT|20260105|11:34:24.493939|S|6|81.05|0|6
C|LMAT|20260105|11:34:24.493956|S|6|81.05|0|6
C|LMAT|20260105|11:34:24.494850|S|6|81.06|0|6
C|LMAT|20260105|11:34:24.494859|S|6|81.06|0|6
C|LMAT|20260105|11:34:24.494874|S|6|81.06|0|6
C|LMAT|20260105|11:34:24.494917|S|6|81.055|0|6
C|LMAT|20260105|12:39:43.759656|S|5|82.46|0|5
C|LMAT|20260105|12:41:56.770366|S|4|82.46|0|4
C|LMAT|20260105|12:45:27.799318|S|4|82.46|0|4
C|LMAT|20260105|12:55:35.832111|S|3|82.31|0|3
C|LMAT|20260105|12:57:03.842494|S|2|82.31|0|2
C|LMAT|20260105|13:59:27.672899|S|62|82.6|0|62
C|LMAT|20260105|14:14:57.260636|S|12|82.71|0|12
C|LMAT|20260105|14:27:01.813797|S|7|82.56|0|7
C|LMAT|20260105|15:11:54.848951|S|88|82.44|0|88
C|LMAT|20260105|15:59:54.047890|S|8|81.89|0|8
C|LMB|20260105|10:11:05.340783|S|10|80.93|0|10
C|LMB|20260105|10:47:35.464221|S|50|81.09|0|50
C|LMB|20260105|10:57:21.584014|S|3|80.55|0|3
C|LMB|20260105|15:57:44.982472|S|5|83.87|0|5
C|LMB|20260105|15:57:59.863204|S|1|84.1|0|1
C|LMB|20260105|15:58:01.928404|S|2|84.1|0|2
C|LMB|20260105|15:58:30.381709|S|1|84.09|0|1
C|LMB|20260105|15:58:40.049970|S|10|84.09|0|10
C|LMB|20260105|15:58:41.633428|S|15|84.09|0|15
C|LMB|20260105|15:58:46.539608|S|2|84.09|0|2
C|LMB|20260105|15:58:49.984440|S|1|84.09|0|1
C|LMB|20260105|15:59:13.950840|S|1|84.05|0|1
C|LMB|20260105|15:59:14.089787|S|1|84.05|0|1
C|LMB|20260105|15:59:20.965631|S|4|83.83|0|4
C|LMB|20260105|15:59:39.189762|S|1|84.02|0|1
C|LMBO|20260105|10:03:00.179202|S|27|25.45|0|27
C|LMBO|20260105|10:53:14.516223|S|100|25.9|0|100
C|LMBO|20260105|11:38:16.382820|S|100|25.96|0|100
C|LMBO|20260105|14:43:00.939768|S|100|26.28|0|100
C|LMBO|20260105|15:42:39.291671|S|100|26.3|0|100
C|LMBO|20260105|15:47:48.343911|S|87|26.26|0|87
C|LMBS|20260105|10:11:50.988256|S|78|50|0|78
C|LMBS|20260105|10:12:52.292496|S|100|49.995|0|100
C|LMBS|20260105|10:16:01.181306|S|1|50.005|0|1
C|LMBS|20260105|10:35:45.206793|S|100|50|0|100
C|LMBS|20260105|10:43:54.152230|S|1|50|0|1
C|LMBS|20260105|11:05:22.651524|S|39|49.99|0|39
C|LMBS|20260105|11:35:46.435532|S|100|50.01|0|100
C|LMBS|20260105|11:38:09.192138|S|100|50.01|0|100
C|LMBS|20260105|11:39:09.989666|S|100|50.01|0|100
C|LMBS|20260105|11:43:31.434951|S|100|50.01|0|100
C|LMBS|20260105|11:57:29.304486|S|100|50.02|0|100
C|LMBS|20260105|11:58:39.727778|S|100|50.02|0|100
C|LMBS|20260105|12:07:21.435617|S|100|50.02|0|100
C|LMBS|20260105|12:12:08.271931|S|100|50.02|0|100
C|LMBS|20260105|12:13:03.061968|S|100|50.02|0|100
C|LMBS|20260105|14:21:02.494083|S|100|50.02|0|100
C|LMBS|20260105|14:26:59.835296|S|100|50.01|0|100
C|LMBS|20260105|15:29:18.067555|S|100|50.01|0|100
C|LMBS|20260105|15:30:08.302442|S|100|50.01|0|100
C|LMBS|20260105|15:31:23.132632|S|100|50.02|0|100
C|LMBS|20260105|15:31:41.805873|S|100|50.02|0|100
C|LMBS|20260105|15:53:05.131478|S|100|50.02|0|100
C|LMBS|20260105|15:53:48.822935|S|100|50.02|0|100
C|LMBS|20260105|15:54:40.170400|S|100|50.02|0|100
C|LMBS|20260105|15:54:40.591614|S|100|50.02|0|100
C|LMBS|20260105|15:54:50.075758|S|100|50.02|0|100
C|LMBS|20260105|15:55:00.469968|S|100|50.02|0|100
C|LMBS|20260105|15:56:30.011653|S|100|50.02|0|100
C|LMBS|20260105|15:56:39.390455|S|100|50.02|0|100
C|LMBS|20260105|15:56:39.707843|S|100|50.02|0|100
C|LMBS|20260105|15:56:51.438419|S|100|50.02|0|100
C|LMBS|20260105|15:56:51.688036|S|100|50.02|0|100
C|LMBS|20260105|15:56:54.308139|S|100|50.02|0|100
C|LMBS|20260105|15:56:54.356258|S|53|50.02|0|53
C|LMBS|20260105|15:56:56.240248|S|47|50.02|0|47
C|LMBS|20260105|15:56:56.962794|S|100|50.02|0|100
C|LMBS|20260105|15:57:23.063729|S|100|50.02|0|100
C|LMBS|20260105|15:57:26.514023|S|100|50.02|0|100
C|LMBS|20260105|15:57:47.036025|S|100|50.02|0|100
C|LMBS|20260105|15:59:33.865349|S|100|50.02|0|100
C|LMBS|20260105|15:59:51.237537|S|100|50.025|0|100
C|LMBS|20260105|15:59:51.238057|S|509|50.025|0|509
C|LMBS|20260105|15:59:51.238058|S|100|50.03|0|100
C|LMBS|20260105|15:59:51.530504|S|100|50.03|0|100
C|LMBS|20260105|15:59:51.540664|S|100|50.03|0|100
C|LMBS|20260105|15:59:51.870180|S|100|50.03|0|100
C|LMBS|20260105|15:59:58.536947|S|100|50.03|0|100
C|LMFA|20260105|12:30:24.384493|S|110|.57125|0|110
C|LMFA|20260105|15:24:31.285556|S|100|.5802|0|100
C|LMND|20260105|09:33:06.199933|S|2|75.71|0|2
C|LMND|20260105|09:33:06.199952|S|2|75.71|0|2
C|LMND|20260105|09:33:06.200287|S|58|75.71|0|58
C|LMND|20260105|09:33:06.200298|S|38|75.71|0|38
C|LMND|20260105|09:34:26.330183|S|4|75.51|0|4
C|LMND|20260105|09:36:31.690930|S|100|74.22|0|100
C|LMND|20260105|09:38:44.385185|S|3|74|0|3
C|LMND|20260105|09:39:06.164960|S|100|73.51|0|100
C|LMND|20260105|09:41:45.212604|S|25|74.35|0|25
C|LMND|20260105|09:41:45.212604|S|13|74.34|0|13
C|LMND|20260105|09:42:58.982730|S|100|74.96|0|100
C|LMND|20260105|10:29:48.368467|S|100|75.72|0|100
C|LMND|20260105|10:40:30.748335|S|100|75.29|0|100
C|LMND|20260105|10:43:52.669450|S|1|74.9|0|1
C|LMND|20260105|10:43:52.669450|S|2|74.87|0|2
C|LMND|20260105|10:43:52.669450|S|2|74.86|0|2
C|LMND|20260105|10:43:52.669451|S|3|74.92|0|3
C|LMND|20260105|10:45:08.136627|S|3|74.99|0|3
C|LMND|20260105|10:49:26.739732|S|4|74.76|0|4
C|LMND|20260105|10:49:57.925359|S|4|74.79|0|4
C|LMND|20260105|10:51:00.181651|S|4|74.7|0|4
C|LMND|20260105|10:55:19.586609|S|100|74.72|0|100
C|LMND|20260105|11:22:16.169212|S|1|75.68|0|1
C|LMND|20260105|11:50:53.584794|S|39|74.93|0|39
C|LMND|20260105|12:58:51.103822|S|65|74.7|0|65
C|LMND|20260105|13:04:33.496426|S|1|74.96|0|1
C|LMND|20260105|13:12:09.055333|S|67|74.9|0|67
C|LMND|20260105|14:11:06.214108|S|100|75.85|0|100
C|LMND|20260105|14:11:06.214109|S|100|75.84|0|100
C|LMND|20260105|14:25:01.199575|S|1|76.42|0|1
C|LMND|20260105|14:25:01.199576|S|1|76.42|0|1
C|LMND|20260105|15:24:44.418536|S|1|76.25|0|1
C|LMND|20260105|15:44:52.945171|S|100|76.09|0|100
C|LMND|20260105|15:51:49.955402|S|4|76.54|0|4
C|LMND|20260105|15:52:13.740242|S|10|76.62|0|10
C|LMND|20260105|15:53:26.734175|S|100|76.73|0|100
C|LMND|20260105|15:53:26.734176|S|69|76.72|0|69
C|LMND|20260105|15:53:59.987727|S|16|76.66|0|16
C|LMND|20260105|15:56:18.151000|S|4|76.87|0|4
C|LMND|20260105|15:56:54.115107|S|5|76.89|0|5
C|LMND|20260105|15:57:18.852404|S|25|76.95|0|25
C|LMND|20260105|15:59:06.620406|S|100|76.93|0|100
C|LMND|20260105|15:59:10.410929|S|7|76.91|0|7
C|LMND|20260105|15:59:10.412169|S|93|76.91|0|93
C|LMNR|20260105|09:40:45.316913|S|1|12.81|0|1
C|LMNR|20260105|09:47:02.975650|S|48|12.84|0|48
C|LMNR|20260105|09:54:40.560979|S|48|12.75|0|48
C|LMNR|20260105|13:29:56.944880|S|5|12.71|0|5
C|LMNR|20260105|14:44:22.299758|S|48|12.73|0|48
C|LMNR|20260105|15:54:13.565079|S|44|12.62|0|44
C|LMRI|20260105|09:46:17.437501|S|1|17.55|0|1
C|LMRI|20260105|11:38:41.462637|S|32|17.21|0|32
C|LMRI|20260105|12:39:18.062954|S|29|16.81|0|29
C|LMRI|20260105|12:39:18.062954|S|31|16.81|0|31
C|LMRI|20260105|12:58:31.538130|S|100|16.86|0|100
C|LMRI|20260105|13:07:37.241127|S|30|16.82|0|30
C|LMRI|20260105|13:07:37.241127|S|28|16.82|0|28
C|LMRI|20260105|13:07:37.241709|S|100|16.83|0|100
C|LMRI|20260105|13:27:40.962914|S|6|16.88|0|6
C|LMRI|20260105|15:34:52.712951|S|200|16.84|0|200
C|LMRI|20260105|15:34:52.712951|S|80|16.84|0|80
C|LMRI|20260105|15:57:45.071423|S|6|16.78|0|6
C|LMT|20260105|09:32:28.388133|S|80|509.65|0|80
C|LMT|20260105|09:32:38.379583|S|100|509.83|0|100
C|LMT|20260105|09:37:47.866773|S|100|513.95|0|100
C|LMT|20260105|09:42:31.456977|S|100|515.08|0|100
C|LMT|20260105|09:54:26.766681|S|100|509.895|0|100
C|LMT|20260105|09:54:26.766682|S|1|509.895|0|1
C|LMT|20260105|10:02:37.181620|S|100|506.97|0|100
C|LMT|20260105|10:02:37.181620|S|20|506.91|0|20
C|LMT|20260105|10:02:55.623087|S|100|506.49|0|100
C|LMT|20260105|10:02:58.770436|S|28|506.36|0|28
C|LMT|20260105|10:05:08.728307|S|100|506.36|0|100
C|LMT|20260105|10:08:40.038137|S|17|506.97|0|17
C|LMT|20260105|10:11:31.273033|S|37|507.355|0|37
C|LMT|20260105|10:29:28.198454|S|100|508.445|0|100
C|LMT|20260105|10:29:31.380012|S|40|508.01|0|40
C|LMT|20260105|10:52:26.109321|S|7|506.17|0|7
C|LMT|20260105|10:54:06.831573|S|100|506.92|0|100
C|LMT|20260105|11:11:06.194246|S|100|506.94|0|100
C|LMT|20260105|11:28:12.943958|S|40|509.27|0|40
C|LMT|20260105|11:28:13.245241|S|40|509.3|0|40
C|LMT|20260105|11:55:40.902048|S|100|507.54|0|100
C|LMT|20260105|11:59:37.262226|S|100|507.1|0|100
C|LMT|20260105|12:00:49.437549|S|70|507.1|0|70
C|LMT|20260105|12:58:52.843488|S|100|507.26|0|100
C|LMT|20260105|13:00:36.700621|S|100|508.28|0|100
C|LMT|20260105|13:16:25.091780|S|100|510.365|0|100
C|LMT|20260105|13:19:01.843446|S|40|510.27|0|40
C|LMT|20260105|13:23:46.064539|S|20|510.66|0|20
C|LMT|20260105|13:24:00.672447|S|15|510.87|0|15
C|LMT|20260105|13:24:02.693691|S|15|510.87|0|15
C|LMT|20260105|13:34:16.409228|S|5|510.56|0|5
C|LMT|20260105|13:35:15.112176|S|24|510.595|0|24
C|LMT|20260105|13:41:22.131463|S|1|511.2|0|1
C|LMT|20260105|14:15:50.451397|S|15|510.09|0|15
C|LMT|20260105|14:51:24.764747|S|49|509.5|0|49
C|LMT|20260105|14:53:59.168373|S|80|508.87|0|80
C|LMT|20260105|14:55:58.993411|S|100|508.645|0|100
C|LMT|20260105|14:56:01.778881|S|100|507.97|0|100
C|LMT|20260105|15:02:15.095703|S|100|509.885|0|100
C|LMT|20260105|15:18:56.232638|S|50|509.04|0|50
C|LMT|20260105|15:19:05.401121|S|5|509.11|0|5
C|LMT|20260105|15:32:35.491069|S|100|509.98|0|100
C|LMT|20260105|15:32:51.832000|S|41|509.55|0|41
C|LMT|20260105|15:41:05.317179|S|4|509.69|0|4
C|LMT|20260105|15:41:09.128583|S|6|509.61|0|6
C|LMT|20260105|15:44:33.115786|S|40|509.49|0|40
C|LMT|20260105|15:44:40.669887|S|40|509.49|0|40
C|LMT|20260105|15:52:16.620171|S|2|510.42|0|2
C|LMT|20260105|15:52:16.620180|S|3|510.42|0|3
C|LMT|20260105|15:52:55.333389|S|1|510.53|0|1
C|LMT|20260105|15:53:37.919056|S|25|510.76|0|25
C|LMT|20260105|15:53:41.656223|S|40|510.59|0|40
C|LMT|20260105|15:55:01.279344|S|40|510.58|0|40
C|LMT|20260105|15:56:47.598114|S|5|510.735|0|5
C|LMT|20260105|15:57:16.700583|S|45|510.785|0|45
C|LMT|20260105|15:59:31.707507|S|100|511.51|0|100
C|LMTL|20260105|09:30:12.467918|S|3|32.46|0|3
C|LNAI|20260105|15:28:00.238188|S|200|.96|0|200
C|LNC|20260105|09:40:29.241221|S|50|45.71|0|50
C|LNC|20260105|09:40:29.996484|S|100|45.71|0|100
C|LNC|20260105|09:45:23.761485|S|25|45.92|0|25
C|LNC|20260105|09:52:04.323994|S|17|45.65|0|17
C|LNC|20260105|09:52:14.888832|S|75|45.615|0|75
C|LNC|20260105|10:02:58.494880|S|1|45.98|0|1
C|LNC|20260105|10:02:59.587113|S|1|45.98|0|1
C|LNC|20260105|10:03:01.438903|S|1|45.98|0|1
C|LNC|20260105|10:03:16.438083|S|1|45.98|0|1
C|LNC|20260105|10:03:18.447786|S|1|45.98|0|1
C|LNC|20260105|10:03:32.785166|S|1|45.98|0|1
C|LNC|20260105|10:03:33.294731|S|1|46.005|0|1
C|LNC|20260105|10:08:07.400219|S|4|46.01|0|4
C|LNC|20260105|10:08:07.400441|S|10|46.01|0|10
C|LNC|20260105|10:27:44.751268|S|75|46.32|0|75
C|LNC|20260105|10:29:10.052277|S|5|46.34|0|5
C|LNC|20260105|10:29:10.052277|S|75|46.34|0|75
C|LNC|20260105|10:29:10.052277|S|20|46.335|0|20
C|LNC|20260105|10:45:25.430481|S|12|46.65|0|12
C|LNC|20260105|10:45:25.430680|S|75|46.65|0|75
C|LNC|20260105|11:06:38.870085|S|75|46.44|0|75
C|LNC|20260105|11:34:58.489705|S|1|46.31|0|1
C|LNC|20260105|11:41:28.959868|S|1|46.47|0|1
C|LNC|20260105|11:45:54.502911|S|6|46.41|0|6
C|LNC|20260105|12:06:46.297981|S|5|46.72|0|5
C|LNC|20260105|12:19:11.313081|S|75|46.57|0|75
C|LNC|20260105|12:39:38.742321|S|14|46.66|0|14
C|LNC|20260105|12:59:14.246337|S|25|46.665|0|25
C|LNC|20260105|12:59:14.246411|S|25|46.665|0|25
C|LNC|20260105|12:59:14.246470|S|25|46.665|0|25
C|LNC|20260105|12:59:14.246525|S|25|46.665|0|25
C|LNC|20260105|13:50:19.584566|S|71|46.715|0|71
C|LNC|20260105|14:36:19.495168|S|10|46.77|0|10
C|LNC|20260105|15:30:05.187775|S|18|46.35|0|18
C|LNC|20260105|15:35:01.981561|S|75|46.38|0|75
C|LNC|20260105|15:35:01.982050|S|25|46.38|0|25
C|LNC|20260105|15:45:44.182548|S|2|46.23|0|2
C|LNC|20260105|15:47:00.000516|S|4|46.2|0|4
C|LNC|20260105|15:47:00.001043|S|96|46.2|0|96
C|LNC|20260105|15:47:52.845308|S|75|46.21|0|75
C|LNC|20260105|15:48:22.663021|S|25|46.2|0|25
C|LNC|20260105|15:48:22.663434|S|100|46.21|0|100
C|LNC|20260105|15:51:32.213922|S|59|46.19|0|59
C|LNC|20260105|15:51:32.213922|S|100|46.19|0|100
C|LNC|20260105|15:51:32.214452|S|100|46.19|0|100
C|LNC|20260105|15:51:32.214452|S|41|46.19|0|41
C|LNC|20260105|15:54:25.862946|S|100|46.18|0|100
C|LNC|20260105|15:56:24.029999|S|21|46.15|0|21
C|LNC|20260105|15:56:24.029999|S|100|46.15|0|100
C|LNC|20260105|15:56:24.030201|S|100|46.15|0|100
C|LNC|20260105|15:56:24.030203|S|79|46.15|0|79
C|LNC|20260105|15:56:29.921016|S|100|46.18|0|100
C|LNC|20260105|15:57:00.319056|S|2|46.18|0|2
C|LNC|20260105|15:58:10.034545|S|29|46.14|0|29
C|LNC|20260105|15:58:10.034551|S|9|46.14|0|9
C|LNC|20260105|15:58:10.034825|S|12|46.14|0|12
C|LNC|20260105|15:58:55.841732|S|100|46.24|0|100
C|LNC|20260105|15:59:02.963519|S|75|46.22|0|75
C|LNC|20260105|15:59:04.200217|S|75|46.22|0|75
C|LNC|20260105|15:59:49.547928|S|4|46.23|0|4
C|LNG|20260105|09:54:30.024158|S|100|194.38|0|100
C|LNG|20260105|09:55:10.612227|S|38|194.63|0|38
C|LNG|20260105|10:03:41.496870|S|34|192.83|0|34
C|LNG|20260105|10:04:45.934557|S|38|192.76|0|38
C|LNG|20260105|10:13:19.960279|S|38|191.92|0|38
C|LNG|20260105|10:44:42.235616|S|100|195.46|0|100
C|LNG|20260105|10:44:42.235617|S|5|195.44|0|5
C|LNG|20260105|10:52:27.206602|S|100|195.73|0|100
C|LNG|20260105|11:17:47.901908|S|100|196.63|0|100
C|LNG|20260105|11:17:47.901909|S|100|196.65|0|100
C|LNG|20260105|11:23:17.968517|S|5|197.37|0|5
C|LNG|20260105|12:06:04.206412|S|100|198.54|0|100
C|LNG|20260105|12:48:08.514204|S|53|198.44|0|53
C|LNG|20260105|12:52:48.114619|S|13|198.13|0|13
C|LNG|20260105|12:52:51.242232|S|18|198.12|0|18
C|LNG|20260105|12:53:03.272662|S|56|198.13|0|56
C|LNG|20260105|13:00:28.910135|S|16|198.19|0|16
C|LNG|20260105|13:02:53.133537|S|5|198.08|0|5
C|LNG|20260105|13:03:43.310604|S|88|198.02|0|88
C|LNG|20260105|13:07:02.032894|S|100|198.15|0|100
C|LNG|20260105|13:33:25.469983|S|100|198.6|0|100
C|LNG|20260105|13:33:25.470278|S|7|198.62|0|7
C|LNG|20260105|13:41:24.720383|S|55|198.83|0|55
C|LNG|20260105|13:49:45.755333|S|51|198.81|0|51
C|LNG|20260105|13:51:08.236062|S|50|198.88|0|50
C|LNG|20260105|13:51:42.329379|S|25|198.85|0|25
C|LNG|20260105|13:51:42.329379|S|25|198.84|0|25
C|LNG|20260105|13:51:55.685203|S|50|198.87|0|50
C|LNG|20260105|13:55:04.982445|S|49|198.93|0|49
C|LNG|20260105|13:55:20.792857|S|49|198.92|0|49
C|LNG|20260105|14:10:23.697811|S|38|198.77|0|38
C|LNG|20260105|14:10:23.697898|S|38|198.77|0|38
C|LNG|20260105|14:17:24.143456|S|3|198.31|0|3
C|LNG|20260105|14:23:30.343662|S|25|198.36|0|25
C|LNG|20260105|14:23:30.343663|S|84|198.37|0|84
C|LNG|20260105|14:27:47.543829|S|5|198.5|0|5
C|LNG|20260105|14:28:53.913794|S|24|198.475|0|24
C|LNG|20260105|14:34:34.865656|S|25|198.43|0|25
C|LNG|20260105|14:34:54.199257|S|10|198.44|0|10
C|LNG|20260105|14:35:17.039466|S|25|198.45|0|25
C|LNG|20260105|14:35:19.802270|S|5|198.48|0|5
C|LNG|20260105|14:40:50.607604|S|5|198.68|0|5
C|LNG|20260105|14:40:56.845928|S|5|198.69|0|5
C|LNG|20260105|14:45:56.562473|S|2|199.13|0|2
C|LNG|20260105|14:49:15.891582|S|55|199.15|0|55
C|LNG|20260105|14:51:35.562312|S|25|198.98|0|25
C|LNG|20260105|14:51:35.562312|S|12|199.04|0|12
C|LNG|20260105|14:51:35.562312|S|18|198.99|0|18
C|LNG|20260105|14:51:35.572068|S|57|198.91|0|57
C|LNG|20260105|14:54:32.027488|S|18|198.79|0|18
C|LNG|20260105|14:54:32.027488|S|25|198.8|0|25
C|LNG|20260105|14:54:49.512409|S|100|198.85|0|100
C|LNG|20260105|14:55:39.079826|S|12|198.82|0|12
C|LNG|20260105|15:01:06.328071|S|5|199.02|0|5
C|LNG|20260105|15:02:37.354433|S|5|199.24|0|5
C|LNG|20260105|15:03:01.267987|S|5|199.29|0|5
C|LNG|20260105|15:03:01.268064|S|25|199.29|0|25
C|LNG|20260105|15:03:01.268148|S|20|199.29|0|20
C|LNG|20260105|15:07:48.056130|S|54|199.34|0|54
C|LNG|20260105|15:25:31.018615|S|2|199.47|0|2
C|LNG|20260105|15:27:11.623887|S|56|199.46|0|56
C|LNG|20260105|15:29:49.284498|E|53|199.09|0|53
C|LNG|20260105|15:30:10.358215|S|10|199.14|0|10
C|LNG|20260105|15:33:10.638468|S|10|199.35|0|10
C|LNG|20260105|15:37:04.331061|S|10|199.44|0|10
C|LNG|20260105|15:38:49.665237|S|10|199.27|0|10
C|LNG|20260105|15:43:16.561646|S|10|199.12|0|10
C|LNG|20260105|15:43:16.561647|S|46|199.12|0|46
C|LNG|20260105|15:44:24.178636|S|1|198.85|0|1
C|LNG|20260105|15:44:52.524047|S|9|198.85|0|9
C|LNG|20260105|15:44:52.524047|S|18|198.85|0|18
C|LNG|20260105|15:53:12.674727|S|11|198.99|0|11
C|LNG|20260105|15:55:18.581358|S|38|199|0|38
C|LNG|20260105|15:59:09.007685|S|47|198.44|0|47
C|LNG|20260105|15:59:56.365564|S|2|198.73|0|2
C|LNG|20260105|15:59:56.666013|S|6|198.73|0|6
C|LNKB|20260105|09:30:19.840983|S|100|8.24|0|100
C|LNN|20260105|10:43:10.790195|S|1|122.51|0|1
C|LNN|20260105|10:43:10.790572|S|1|122.5|0|1
C|LNN|20260105|10:43:10.790742|S|1|122.5|0|1
C|LNN|20260105|12:32:33.587947|S|2|122.39|0|2
C|LNN|20260105|12:33:17.104473|S|2|122.39|0|2
C|LNN|20260105|14:44:34.706289|S|71|122.73|0|71
C|LNN|20260105|15:23:45.056828|S|71|121.88|0|71
C|LNN|20260105|15:46:43.257332|S|71|121.3|0|71
C|LNN|20260105|15:59:46.740953|S|19|121.26|0|19
C|LNT|20260105|09:33:17.500504|S|11|65.23|0|11
C|LNT|20260105|09:49:13.917969|S|13|65.01|0|13
C|LNT|20260105|10:02:23.561981|S|38|64.59|0|38
C|LNT|20260105|10:05:00.368703|S|75|64.46|0|75
C|LNT|20260105|10:05:00.368766|S|38|64.46|0|38
C|LNT|20260105|10:05:00.368870|S|38|64.46|0|38
C|LNT|20260105|10:05:00.368942|S|38|64.46|0|38
C|LNT|20260105|10:22:08.229023|S|75|64.335|0|75
C|LNT|20260105|10:29:42.609208|S|75|64.11|0|75
C|LNT|20260105|10:44:14.509255|S|1|64.005|0|1
C|LNT|20260105|10:52:55.201620|S|6|63.95|0|6
C|LNT|20260105|11:07:33.179907|S|100|64.25|0|100
C|LNT|20260105|11:28:28.541967|S|75|64.12|0|75
C|LNT|20260105|11:39:42.818728|S|14|64.07|0|14
C|LNT|20260105|11:43:02.348946|S|55|64.06|0|55
C|LNT|20260105|12:15:52.490702|S|56|64|0|56
C|LNT|20260105|12:31:08.307892|S|38|63.955|0|38
C|LNT|20260105|12:31:08.307963|S|72|63.955|0|72
C|LNT|20260105|13:12:54.965021|S|100|64.14|0|100
C|LNT|20260105|13:19:11.567642|S|2|64.135|0|2
C|LNT|20260105|14:47:15.546576|S|2|64.61|0|2
C|LNT|20260105|15:13:01.811138|S|75|64.7|0|75
C|LNT|20260105|15:13:01.811192|S|38|64.7|0|38
C|LNT|20260105|15:13:01.811239|S|39|64.7|0|39
C|LNT|20260105|15:13:01.811283|S|100|64.7|0|100
C|LNT|20260105|15:13:01.811305|S|38|64.7|0|38
C|LNT|20260105|15:13:01.811333|S|60|64.7|0|60
C|LNT|20260105|15:13:02.021672|S|75|64.74|0|75
C|LNT|20260105|15:13:02.021762|S|65|64.74|0|65
C|LNT|20260105|15:14:00.348158|S|75|64.865|0|75
C|LNT|20260105|15:39:34.733729|S|2|64.94|0|2
C|LNT|20260105|15:52:14.612348|S|38|64.88|0|38
C|LNT|20260105|15:52:14.612476|S|140|64.88|0|140
C|LNT|20260105|15:52:14.612511|S|38|64.88|0|38
C|LNT|20260105|15:52:14.612901|S|11|64.89|0|11
C|LNT|20260105|15:52:14.612910|S|198|64.89|0|198
C|LNT|20260105|15:52:14.612921|S|11|64.89|0|11
C|LNT|20260105|15:58:33.489760|S|40|64.88|0|40
C|LNT|20260105|15:59:54.586428|S|12|64.895|0|12
C|LNT|20260105|15:59:54.723143|S|1|64.895|0|1
C|LNTH|20260105|10:04:27.386046|S|25|68.66|0|25
C|LNTH|20260105|10:04:27.386423|S|25|68.66|0|25
C|LNTH|20260105|10:09:26.019577|S|100|69.15|0|100
C|LNTH|20260105|10:15:54.265577|S|9|68.83|0|9
C|LNTH|20260105|10:15:54.265931|S|18|68.81|0|18
C|LNTH|20260105|11:35:26.566902|S|31|69.74|0|31
C|LNTH|20260105|13:50:29.703314|S|100|69.685|0|100
C|LNTH|20260105|14:11:59.067489|S|4|69.78|0|4
C|LNTH|20260105|15:44:29.630610|S|100|69.19|0|100
C|LNTH|20260105|15:51:41.524625|S|17|68.985|0|17
C|LNTH|20260105|15:51:41.524638|S|18|68.985|0|18
C|LNTH|20260105|15:51:41.524683|S|17|68.985|0|17
C|LNTH|20260105|15:51:41.524701|S|18|68.985|0|18
C|LNTH|20260105|15:51:41.524796|S|16|68.985|0|16
C|LNTH|20260105|15:51:41.524837|S|14|68.985|0|14
C|LOAN|20260105|12:07:24.562607|S|100|4.5|0|100
C|LOAR|20260105|10:08:46.572640|S|40|71.86|0|40
C|LOAR|20260105|10:08:54.279303|S|40|71.86|0|40
C|LOAR|20260105|10:10:02.038056|S|2|71.86|0|2
C|LOAR|20260105|10:10:02.038063|S|2|71.86|0|2
C|LOAR|20260105|10:10:02.038106|S|2|71.86|0|2
C|LOAR|20260105|13:13:21.144415|S|6|71.02|0|6
C|LOAR|20260105|14:05:59.792281|S|100|70.56|0|100
C|LOAR|20260105|14:28:38.576453|S|60|70.57|0|60
C|LOAR|20260105|14:39:51.229773|S|9|70.51|0|9
C|LOAR|20260105|15:36:34.686257|S|100|70.475|0|100
C|LOAR|20260105|15:41:43.221033|S|100|70.685|0|100
C|LOAR|20260105|15:52:15.696008|S|11|70.66|0|11
C|LOAR|20260105|15:55:18.897359|S|10|70.55|0|10
C|LOAR|20260105|15:55:22.558052|S|100|70.52|0|100
C|LOAR|20260105|15:59:49.515309|S|2|70.33|0|2
C|LOB|20260105|10:46:48.691796|S|100|35.85|0|100
C|LOB|20260105|11:38:13.379476|S|100|35.7|0|100
C|LOB|20260105|14:00:57.971065|S|10|36.1|0|10
C|LOB|20260105|15:25:56.799162|S|100|35.865|0|100
C|LOB|20260105|15:43:18.791355|S|50|35.72|0|50
C|LOB|20260105|15:43:22.361631|S|54|35.72|0|54
C|LOB|20260105|15:57:30.118962|S|10|35.66|0|10
C|LOB|20260105|15:57:30.118963|S|90|35.66|0|90
C|LOCO|20260105|09:36:32.964849|S|77|10.43|0|77
C|LOCO|20260105|09:42:30.898926|S|48|10.53|0|48
C|LOCO|20260105|09:42:59.188789|S|100|10.52|0|100
C|LOCO|20260105|09:42:59.188789|S|52|10.53|0|52
C|LOCO|20260105|09:42:59.188790|S|48|10.52|0|48
C|LOCO|20260105|09:42:59.188896|S|52|10.52|0|52
C|LOCO|20260105|09:42:59.188896|S|48|10.52|0|48
C|LOCO|20260105|09:42:59.189381|S|88|10.52|0|88
C|LOCO|20260105|09:42:59.189381|S|60|10.52|0|60
C|LOCO|20260105|10:00:46.260519|S|25|10.59|0|25
C|LOCO|20260105|10:00:46.260841|S|55|10.59|0|55
C|LOCO|20260105|10:10:41.646482|S|100|10.61|0|100
C|LOCO|20260105|10:10:41.646483|S|73|10.6|0|73
C|LOCO|20260105|10:10:41.646483|S|100|10.6|0|100
C|LOCO|20260105|10:34:55.002336|S|30|10.63|0|30
C|LOCO|20260105|10:35:55.348624|S|44|10.63|0|44
C|LOCO|20260105|10:35:55.349018|S|26|10.63|0|26
C|LOCO|20260105|10:35:55.349018|S|100|10.63|0|100
C|LOCO|20260105|10:46:29.275907|S|100|10.6|0|100
C|LOCO|20260105|10:46:29.275907|S|100|10.6|0|100
C|LOCO|20260105|10:46:29.275907|S|100|10.6|0|100
C|LOCO|20260105|10:46:29.275908|S|100|10.6|0|100
C|LOCO|20260105|10:46:29.275928|S|36|10.6|0|36
C|LOCO|20260105|10:46:29.275928|S|100|10.6|0|100
C|LOCO|20260105|10:46:29.275928|S|100|10.6|0|100
C|LOCO|20260105|10:46:29.275928|S|100|10.6|0|100
C|LOCO|20260105|10:46:29.275955|S|64|10.6|0|64
C|LOCO|20260105|10:55:42.329528|S|100|10.49|0|100
C|LOCO|20260105|10:56:29.108408|S|29|10.49|0|29
C|LOCO|20260105|11:34:55.348734|S|30|10.52|0|30
C|LOCO|20260105|12:05:36.270351|S|100|10.61|0|100
C|LOCO|20260105|12:05:36.270351|S|100|10.61|0|100
C|LOCO|20260105|12:05:36.270351|S|100|10.61|0|100
C|LOCO|20260105|12:05:36.270363|S|57|10.61|0|57
C|LOCO|20260105|12:05:36.270375|S|43|10.61|0|43
C|LOCO|20260105|12:05:36.270375|S|100|10.61|0|100
C|LOCO|20260105|12:05:36.270376|S|100|10.61|0|100
C|LOCO|20260105|12:25:55.784061|S|100|10.66|0|100
C|LOCO|20260105|12:25:55.784061|S|100|10.66|0|100
C|LOCO|20260105|12:26:03.455427|S|100|10.66|0|100
C|LOCO|20260105|12:26:03.455435|S|100|10.66|0|100
C|LOCO|20260105|13:07:36.579925|S|100|10.63|0|100
C|LOCO|20260105|13:07:36.579925|S|100|10.63|0|100
C|LOCO|20260105|13:07:36.580870|S|100|10.63|0|100
C|LOCO|20260105|13:07:36.580870|S|100|10.63|0|100
C|LOCO|20260105|13:08:08.123150|S|100|10.63|0|100
C|LOCO|20260105|13:08:08.123150|S|100|10.63|0|100
C|LOCO|20260105|13:08:22.774863|S|62|10.63|0|62
C|LOCO|20260105|13:08:22.774864|S|100|10.63|0|100
C|LOCO|20260105|13:08:22.774864|S|38|10.63|0|38
C|LOCO|20260105|13:17:13.069491|S|98|10.64|0|98
C|LOCO|20260105|13:17:13.069491|S|100|10.64|0|100
C|LOCO|20260105|13:17:13.069492|S|100|10.64|0|100
C|LOCO|20260105|13:17:13.069492|S|100|10.64|0|100
C|LOCO|20260105|13:17:13.069558|S|100|10.64|0|100
C|LOCO|20260105|13:17:13.069558|S|100|10.64|0|100
C|LOCO|20260105|13:17:13.069558|S|100|10.64|0|100
C|LOCO|20260105|13:17:13.069559|S|98|10.64|0|98
C|LOCO|20260105|13:17:13.069599|S|2|10.64|0|2
C|LOCO|20260105|13:31:40.737986|S|100|10.62|0|100
C|LOCO|20260105|13:36:27.019123|S|100|10.64|0|100
C|LOCO|20260105|13:36:27.019400|S|100|10.63|0|100
C|LOCO|20260105|13:36:27.019419|S|100|10.63|0|100
C|LOCO|20260105|13:36:27.019440|S|100|10.63|0|100
C|LOCO|20260105|13:57:43.912767|S|100|10.63|0|100
C|LOCO|20260105|14:02:04.963178|S|23|10.61|0|23
C|LOCO|20260105|14:08:17.782631|S|18|10.6|0|18
C|LOCO|20260105|14:19:42.282050|S|100|10.64|0|100
C|LOCO|20260105|14:20:43.435780|S|23|10.64|0|23
C|LOCO|20260105|14:24:10.226531|S|100|10.64|0|100
C|LOCO|20260105|14:24:10.226531|S|100|10.64|0|100
C|LOCO|20260105|14:24:10.226538|S|74|10.64|0|74
C|LOCO|20260105|14:24:10.226548|S|100|10.64|0|100
C|LOCO|20260105|14:24:10.226548|S|74|10.64|0|74
C|LOCO|20260105|14:24:10.226548|S|26|10.64|0|26
C|LOCO|20260105|14:24:10.226836|S|74|10.64|0|74
C|LOCO|20260105|14:24:10.226836|S|26|10.64|0|26
C|LOCO|20260105|14:24:10.226846|S|26|10.64|0|26
C|LOCO|20260105|14:24:10.226846|S|74|10.64|0|74
C|LOCO|20260105|14:24:10.226971|S|74|10.64|0|74
C|LOCO|20260105|14:24:10.226971|S|26|10.64|0|26
C|LOCO|20260105|14:24:10.226980|S|26|10.64|0|26
C|LOCO|20260105|14:24:10.226980|S|74|10.64|0|74
C|LOCO|20260105|14:24:10.226996|S|26|10.64|0|26
C|LOCO|20260105|14:24:10.226997|S|100|10.64|0|100
C|LOCO|20260105|14:24:10.226997|S|74|10.64|0|74
C|LOCO|20260105|14:24:10.227053|S|26|10.64|0|26
C|LOCO|20260105|14:34:06.370806|S|100|10.63|0|100
C|LOCO|20260105|14:35:28.451720|S|18|10.63|0|18
C|LOCO|20260105|14:36:34.955340|S|64|10.63|0|64
C|LOCO|20260105|14:36:34.955341|S|36|10.63|0|36
C|LOCO|20260105|14:45:22.421270|S|18|10.62|0|18
C|LOCO|20260105|14:49:34.400017|S|18|10.62|0|18
C|LOCO|20260105|14:51:34.338884|S|64|10.62|0|64
C|LOCO|20260105|14:51:34.338884|S|36|10.62|0|36
C|LOCO|20260105|14:53:36.817853|S|100|10.62|0|100
C|LOCO|20260105|14:53:36.817853|S|100|10.62|0|100
C|LOCO|20260105|14:53:36.817853|S|30|10.62|0|30
C|LOCO|20260105|14:53:36.817854|S|30|10.62|0|30
C|LOCO|20260105|14:53:36.819082|S|12|10.62|0|12
C|LOCO|20260105|14:53:36.819082|S|70|10.62|0|70
C|LOCO|20260105|14:53:36.819152|S|100|10.62|0|100
C|LOCO|20260105|14:53:36.819152|S|88|10.62|0|88
C|LOCO|20260105|14:53:36.819210|S|100|10.62|0|100
C|LOCO|20260105|14:53:36.819210|S|88|10.62|0|88
C|LOCO|20260105|14:53:36.819659|S|12|10.62|0|12
C|LOCO|20260105|14:58:58.363539|S|18|10.58|0|18
C|LOCO|20260105|15:03:40.346369|S|18|10.59|0|18
C|LOCO|20260105|15:08:22.329537|S|18|10.58|0|18
C|LOCO|20260105|15:09:25.062720|S|2|10.58|0|2
C|LOCO|20260105|15:10:23.899938|S|30|10.58|0|30
C|LOCO|20260105|15:10:23.899938|S|70|10.58|0|70
C|LOCO|20260105|15:13:04.310564|S|18|10.58|0|18
C|LOCO|20260105|15:13:36.974610|S|49|10.58|0|49
C|LOCO|20260105|15:13:36.974744|S|51|10.58|0|51
C|LOCO|20260105|15:13:36.974744|S|24|10.58|0|24
C|LOCO|20260105|15:13:36.975309|S|76|10.58|0|76
C|LOCO|20260105|15:13:36.975310|S|13|10.58|0|13
C|LOCO|20260105|15:13:36.975310|S|100|10.58|0|100
C|LOCO|20260105|15:14:07.017510|S|7|10.58|0|7
C|LOCO|20260105|15:14:29.260789|S|20|10.58|0|20
C|LOCO|20260105|15:14:29.260789|S|80|10.58|0|80
C|LOCO|20260105|15:14:32.053357|S|100|10.58|0|100
C|LOCO|20260105|15:14:32.053357|S|80|10.58|0|80
C|LOCO|20260105|15:14:32.053357|S|100|10.58|0|100
C|LOCO|20260105|15:14:36.992691|S|100|10.58|0|100
C|LOCO|20260105|15:14:36.992692|S|100|10.58|0|100
C|LOCO|20260105|15:14:36.992776|S|100|10.58|0|100
C|LOCO|20260105|15:14:36.992801|S|57|10.58|0|57
C|LOCO|20260105|15:14:36.993101|S|43|10.58|0|43
C|LOCO|20260105|15:17:46.292086|S|18|10.56|0|18
C|LOCO|20260105|15:22:09.137190|S|82|10.56|0|82
C|LOCO|20260105|15:22:09.137190|S|8|10.56|0|8
C|LOCO|20260105|15:22:28.272986|S|18|10.56|0|18
C|LOCO|20260105|15:23:08.585458|S|26|10.56|0|26
C|LOCO|20260105|15:23:08.585458|S|74|10.56|0|74
C|LOCO|20260105|15:23:36.020098|S|45|10.56|0|45
C|LOCO|20260105|15:23:36.020098|S|74|10.56|0|74
C|LOCO|20260105|15:23:48.587968|S|55|10.56|0|55
C|LOCO|20260105|15:23:48.587968|S|45|10.56|0|45
C|LOCO|20260105|15:24:02.234586|S|55|10.56|0|55
C|LOCO|20260105|15:24:02.234586|S|100|10.56|0|100
C|LOCO|20260105|15:24:02.234586|S|100|10.56|0|100
C|LOCO|20260105|15:24:29.791587|S|100|10.56|0|100
C|LOCO|20260105|15:24:42.081909|S|100|10.56|0|100
C|LOCO|20260105|15:27:10.264304|S|18|10.56|0|18
C|LOCO|20260105|15:29:09.437548|S|100|10.56|0|100
C|LOCO|20260105|15:29:09.437548|S|100|10.56|0|100
C|LOCO|20260105|15:29:09.437548|S|100|10.56|0|100
C|LOCO|20260105|15:29:09.437548|S|82|10.56|0|82
C|LOCO|20260105|15:29:09.437548|S|100|10.56|0|100
C|LOCO|20260105|15:29:09.437550|S|100|10.56|0|100
C|LOCO|20260105|15:29:09.437576|S|3|10.56|0|3
C|LOCO|20260105|15:29:09.437577|S|97|10.56|0|97
C|LOCO|20260105|15:29:09.437577|S|100|10.56|0|100
C|LOCO|20260105|15:29:09.437578|S|100|10.56|0|100
C|LOCO|20260105|15:29:09.437578|S|100|10.56|0|100
C|LOCO|20260105|15:29:09.437579|S|185|10.56|0|185
C|LOCO|20260105|15:29:09.437698|S|15|10.56|0|15
C|LOCO|20260105|15:31:52.239997|S|18|10.54|0|18
C|LOCO|20260105|15:33:16.490472|S|100|10.54|0|100
C|LOCO|20260105|15:33:16.490472|S|100|10.54|0|100
C|LOCO|20260105|15:33:16.490489|S|57|10.54|0|57
C|LOCO|20260105|15:33:16.490634|S|18|10.54|0|18
C|LOCO|20260105|15:33:16.490634|S|43|10.54|0|43
C|LOCO|20260105|15:35:17.786352|S|20|10.54|0|20
C|LOCO|20260105|15:35:17.786352|S|100|10.54|0|100
C|LOCO|20260105|15:35:17.786352|S|100|10.54|0|100
C|LOCO|20260105|15:35:17.786353|S|80|10.54|0|80
C|LOCO|20260105|15:35:17.786353|S|100|10.54|0|100
C|LOCO|20260105|15:35:18.784802|S|19|10.54|0|19
C|LOCO|20260105|15:35:22.501645|S|1|10.54|0|1
C|LOCO|20260105|15:35:22.501645|S|100|10.54|0|100
C|LOCO|20260105|15:35:22.501645|S|65|10.54|0|65
C|LOCO|20260105|15:36:34.219491|S|18|10.54|0|18
C|LOCO|20260105|15:38:42.182052|S|100|10.54|0|100
C|LOCO|20260105|15:38:42.182052|S|17|10.54|0|17
C|LOCO|20260105|15:38:42.182053|S|100|10.54|0|100
C|LOCO|20260105|15:38:42.182053|S|100|10.54|0|100
C|LOCO|20260105|15:38:42.182053|S|100|10.54|0|100
C|LOCO|20260105|15:38:42.182055|S|100|10.54|0|100
C|LOCO|20260105|15:38:42.182055|S|100|10.54|0|100
C|LOCO|20260105|15:38:42.182078|S|100|10.54|0|100
C|LOCO|20260105|15:38:42.182078|S|100|10.54|0|100
C|LOCO|20260105|15:38:42.182078|S|100|10.54|0|100
C|LOCO|20260105|15:38:42.182079|S|66|10.54|0|66
C|LOCO|20260105|15:39:22.891453|S|100|10.54|0|100
C|LOCO|20260105|15:39:22.891453|S|34|10.54|0|34
C|LOCO|20260105|15:39:22.891453|S|100|10.54|0|100
C|LOCO|20260105|15:39:22.891454|S|100|10.54|0|100
C|LOCO|20260105|15:39:22.891479|S|100|10.54|0|100
C|LOCO|20260105|15:39:22.891479|S|34|10.54|0|34
C|LOCO|20260105|15:39:22.891479|S|100|10.54|0|100
C|LOCO|20260105|15:39:22.891479|S|100|10.54|0|100
C|LOCO|20260105|15:39:22.891480|S|67|10.54|0|67
C|LOCO|20260105|15:39:22.891503|S|100|10.54|0|100
C|LOCO|20260105|15:39:22.891503|S|33|10.54|0|33
C|LOCO|20260105|15:39:22.891504|S|166|10.54|0|166
C|LOCO|20260105|15:45:58.185606|S|18|10.52|0|18
C|LOCO|20260105|15:58:18.612372|S|3|10.55|0|3
C|LODE|20260105|12:23:48.760861|S|4|3.99|0|4
C|LODE|20260105|12:23:48.760861|S|26|3.99|0|26
C|LODE|20260105|12:29:17.118418|S|68|4.03|0|68
C|LODE|20260105|12:59:20.674865|S|100|4.03|0|100
C|LODE|20260105|14:58:32.019217|S|64|3.99|0|64
C|LODE|20260105|15:36:59.967686|S|29|3.96|0|29
C|LODE|20260105|15:51:26.906794|S|26|4.025|0|26
C|LODE|20260105|15:57:47.415429|S|12|4.04|0|12
C|LODE|20260105|15:59:56.700682|S|26|4.02|0|26
C|LODI|20260105|11:28:24.723699|S|100|25.3|0|100
C|LODI|20260105|11:34:34.015244|S|100|25.3|0|100
C|LOGI|20260105|11:27:46.536388|S|100|99.89|0|100
C|LOGI|20260105|11:27:51.747453|S|100|99.89|0|100
C|LOGI|20260105|11:28:19.212001|S|100|99.915|0|100
C|LOGI|20260105|11:49:37.965403|S|59|100.02|0|59
C|LOGI|20260105|13:53:02.063574|S|100|99.585|0|100
C|LOGI|20260105|14:08:39.081447|S|100|99.62|0|100
C|LOGI|20260105|15:55:30.666515|S|100|99.445|0|100
C|LOGI|20260105|15:55:44.393618|S|100|99.445|0|100
C|LOMA|20260105|10:36:46.998149|S|3|13|0|3
C|LOMA|20260105|10:42:12.562911|S|300|13|0|300
C|LOMA|20260105|10:42:12.562922|S|90|13|0|90
C|LOMA|20260105|14:22:40.615248|S|163|13|0|163
C|LOMA|20260105|14:22:40.615351|S|63|13|0|63
C|LOMA|20260105|14:22:40.615351|S|37|13|0|37
C|LOMA|20260105|14:22:40.615434|S|100|13|0|100
C|LOMA|20260105|14:22:40.619556|S|549|13|0|549
C|LOMA|20260105|14:22:40.619556|S|200|13|0|200
C|LOMA|20260105|14:22:40.619556|S|37|13|0|37
C|LOPE|20260105|09:51:01.657407|S|100|166.59|0|100
C|LOPE|20260105|09:51:01.657679|S|50|166.67|0|50
C|LOPE|20260105|10:14:01.968170|S|25|167.59|0|25
C|LOPE|20260105|10:14:01.968190|S|12|167.59|0|12
C|LOPE|20260105|10:14:01.968191|S|38|167.62|0|38
C|LOPE|20260105|10:14:01.968191|S|50|167.6|0|50
C|LOPE|20260105|11:18:24.995572|S|20|169.99|0|20
C|LOPE|20260105|15:59:54.610991|S|1|171.62|0|1
C|LOVE|20260105|11:27:20.370136|S|62|14.05|0|62
C|LOVE|20260105|11:27:20.370136|S|50|14.04|0|50
C|LOVE|20260105|11:27:20.370136|S|74|14.03|0|74
C|LOVE|20260105|11:27:20.379328|S|17|14.05|0|17
C|LOVE|20260105|11:27:20.379379|S|107|14.05|0|107
C|LOVE|20260105|11:27:20.382363|S|131|14.05|0|131
C|LOVE|20260105|12:16:14.024114|S|5|14.39|0|5
C|LOVE|20260105|15:55:04.833809|S|100|14.36|0|100
C|LOW|20260105|09:38:00.020479|S|100|245.76|0|100
C|LOW|20260105|09:49:39.687060|S|40|247.57|0|40
C|LOW|20260105|09:51:17.382064|S|40|247.33|0|40
C|LOW|20260105|09:52:22.579120|S|45|246.7|0|45
C|LOW|20260105|09:54:02.100303|S|13|246.38|0|13
C|LOW|20260105|09:54:02.100303|S|36|246.41|0|36
C|LOW|20260105|09:54:08.122732|S|69|246.41|0|69
C|LOW|20260105|09:55:48.809527|S|40|246.39|0|40
C|LOW|20260105|10:06:54.524396|S|100|246.47|0|100
C|LOW|20260105|10:28:39.300598|S|13|245.96|0|13
C|LOW|20260105|10:29:08.593860|S|92|246.055|0|92
C|LOW|20260105|10:29:08.593930|S|25|246.06|0|25
C|LOW|20260105|10:31:50.764006|S|30|246.25|0|30
C|LOW|20260105|10:32:14.799483|S|40|245.73|0|40
C|LOW|20260105|10:32:59.780896|S|30|246|0|30
C|LOW|20260105|10:47:31.956040|S|100|244.93|0|100
C|LOW|20260105|10:57:10.043719|S|8|244.81|0|8
C|LOW|20260105|10:57:13.537944|S|40|244.78|0|40
C|LOW|20260105|10:57:46.846645|S|25|244.8|0|25
C|LOW|20260105|10:57:47.161783|S|3|244.795|0|3
C|LOW|20260105|10:57:47.161853|S|25|244.795|0|25
C|LOW|20260105|10:58:39.144701|S|25|244.8|0|25
C|LOW|20260105|10:58:39.144782|S|25|244.8|0|25
C|LOW|20260105|10:59:58.022597|S|100|244.78|0|100
C|LOW|20260105|11:08:09.298716|S|25|245.36|0|25
C|LOW|20260105|11:12:19.181083|S|40|245.64|0|40
C|LOW|20260105|11:12:19.181826|S|30|245.65|0|30
C|LOW|20260105|11:13:25.042133|S|56|245.38|0|56
C|LOW|20260105|11:15:51.039633|S|40|245.745|0|40
C|LOW|20260105|11:32:33.600342|S|25|245.22|0|25
C|LOW|20260105|11:32:33.620612|S|15|245.23|0|15
C|LOW|20260105|11:51:41.209529|S|50|246.29|0|50
C|LOW|20260105|11:51:41.209530|S|7|246.27|0|7
C|LOW|20260105|12:29:02.812837|S|2|246.27|0|2
C|LOW|20260105|12:36:52.936355|S|40|246.12|0|40
C|LOW|20260105|12:42:21.005167|S|25|246.2|0|25
C|LOW|20260105|12:47:18.570239|S|100|246.01|0|100
C|LOW|20260105|12:58:09.120152|S|100|246.055|0|100
C|LOW|20260105|13:05:36.450013|S|40|246.17|0|40
C|LOW|20260105|13:10:53.131756|S|1|246.4|0|1
C|LOW|20260105|13:16:21.089204|S|13|246.35|0|13
C|LOW|20260105|13:22:10.887916|S|13|246.64|0|13
C|LOW|20260105|13:41:25.180918|S|100|245.89|0|100
C|LOW|20260105|13:41:35.453344|S|100|245.86|0|100
C|LOW|20260105|14:00:31.463400|S|50|246.1|0|50
C|LOW|20260105|14:01:30.482478|S|25|246.28|0|25
C|LOW|20260105|14:04:09.065801|S|40|246.13|0|40
C|LOW|20260105|14:05:50.783517|S|7|246.12|0|7
C|LOW|20260105|14:05:50.783517|S|13|246.11|0|13
C|LOW|20260105|14:12:44.617184|S|40|245.57|0|40
C|LOW|20260105|14:19:16.874264|S|40|245.71|0|40
C|LOW|20260105|14:39:52.829170|S|40|246.01|0|40
C|LOW|20260105|14:40:35.044656|S|40|246.01|0|40
C|LOW|20260105|14:48:20.943853|S|27|245.83|0|27
C|LOW|20260105|14:48:20.944008|S|40|245.83|0|40
C|LOW|20260105|14:48:20.944033|S|33|245.83|0|33
C|LOW|20260105|14:49:36.387665|S|12|245.8|0|12
C|LOW|20260105|14:51:31.404355|S|6|245.76|0|6
C|LOW|20260105|14:51:31.554203|S|14|245.76|0|14
C|LOW|20260105|15:02:59.727823|S|100|245.315|0|100
C|LOW|20260105|15:02:59.727824|S|100|245.26|0|100
C|LOW|20260105|15:02:59.727824|S|30|245.24|0|30
C|LOW|20260105|15:08:43.107969|S|48|245.14|0|48
C|LOW|20260105|15:18:46.438577|S|40|244.99|0|40
C|LOW|20260105|15:19:08.511909|S|13|244.91|0|13
C|LOW|20260105|15:21:56.832622|S|10|244.86|0|10
C|LOW|20260105|15:23:31.091311|S|4|244.95|0|4
C|LOW|20260105|15:23:31.092018|S|1|244.95|0|1
C|LOW|20260105|15:23:31.092109|S|1|244.95|0|1
C|LOW|20260105|15:23:31.092120|S|34|244.95|0|34
C|LOW|20260105|15:24:15.442385|S|25|244.97|0|25
C|LOW|20260105|15:24:37.538778|S|30|244.97|0|30
C|LOW|20260105|15:28:12.567096|S|10|244.87|0|10
C|LOW|20260105|15:29:40.174921|S|25|245|0|25
C|LOW|20260105|15:31:54.744621|S|10|245.04|0|10
C|LOW|20260105|15:33:21.852172|S|40|245.13|0|40
C|LOW|20260105|15:33:28.785854|S|10|245.13|0|10
C|LOW|20260105|15:37:35.600516|S|24|244.9|0|24
C|LOW|20260105|15:44:28.798453|S|40|244.65|0|40
C|LOW|20260105|15:45:04.550091|S|10|244.65|0|10
C|LOW|20260105|15:45:22.849233|S|3|244.75|0|3
C|LOW|20260105|15:46:03.812386|S|6|244.69|0|6
C|LOW|20260105|15:46:03.812444|S|25|244.69|0|25
C|LOW|20260105|15:46:03.812622|S|9|244.69|0|9
C|LOW|20260105|15:46:31.027934|S|50|244.57|0|50
C|LOW|20260105|15:47:24.153671|S|40|244.59|0|40
C|LOW|20260105|15:47:40.982135|S|40|244.53|0|40
C|LOW|20260105|15:47:49.327464|S|10|244.59|0|10
C|LOW|20260105|15:48:22.217058|S|40|244.755|0|40
C|LOW|20260105|15:48:29.587248|S|40|244.75|0|40
C|LOW|20260105|15:48:44.313348|S|13|244.76|0|13
C|LOW|20260105|15:48:48.477096|S|25|244.74|0|25
C|LOW|20260105|15:52:54.120553|S|40|244.75|0|40
C|LOW|20260105|15:52:58.626007|S|40|244.73|0|40
C|LOW|20260105|15:53:32.951442|S|40|244.72|0|40
C|LOW|20260105|15:57:00.739923|S|40|244.78|0|40
C|LOW|20260105|15:57:10.527257|S|13|244.88|0|13
C|LOW|20260105|15:57:10.805891|S|40|244.88|0|40
C|LOW|20260105|15:57:45.799834|S|15|244.925|0|15
C|LOW|20260105|15:58:16.198488|S|8|244.835|0|8
C|LOW|20260105|15:58:34.059230|S|1|244.74|0|1
C|LOW|20260105|15:58:35.130961|S|39|244.74|0|39
C|LOW|20260105|15:58:37.319343|S|40|244.76|0|40
C|LOW|20260105|15:58:37.819458|S|10|244.76|0|10
C|LOW|20260105|15:58:51.841249|S|11|244.75|0|11
C|LOW|20260105|15:59:46.341157|S|37|244.63|0|37
C|LOW|20260105|15:59:48.562550|S|100|244.65|0|100
C|LOW|20260105|15:59:48.562550|S|25|244.64|0|25
C|LOW|20260105|15:59:48.562550|S|13|244.64|0|13
C|LOW|20260105|15:59:48.562551|S|10|244.63|0|10
C|LOW|20260105|15:59:48.562551|S|50|244.63|0|50
C|LOW|20260105|15:59:49.069047|S|13|244.68|0|13
C|LOW|20260105|15:59:49.069048|S|100|244.69|0|100
C|LOW|20260105|15:59:49.698783|S|100|244.7|0|100
C|LOW|20260105|15:59:59.391658|S|13|244.76|0|13
C|LPCN|20260105|10:25:51.796828|E|100|7.08|0|100
C|LPG|20260105|14:45:32.188755|S|29|25.12|0|29
C|LPG|20260105|14:45:32.188933|S|28|25.12|0|28
C|LPG|20260105|15:28:35.141695|S|2|24.91|0|2
C|LPG|20260105|15:50:02.626078|S|2|24.845|0|2
C|LPL|20260105|11:33:59.496739|S|25|4.245|0|25
C|LPL|20260105|11:54:11.876132|S|36|4.23|0|36
C|LPL|20260105|13:29:55.990596|S|11|4.22|0|11
C|LPL|20260105|13:37:00.035623|S|100|4.22|0|100
C|LPL|20260105|13:50:47.651166|S|8|4.23|0|8
C|LPL|20260105|14:23:43.433987|S|36|4.225|0|36
C|LPL|20260105|14:37:17.043484|S|11|4.23|0|11
C|LPL|20260105|14:53:22.357025|S|11|4.21|0|11
C|LPL|20260105|15:17:38.144937|S|100|4.22|0|100
C|LPL|20260105|15:22:09.030742|S|89|4.225|0|89
C|LPL|20260105|15:23:24.601203|S|14|4.22|0|14
C|LPL|20260105|15:37:52.349634|S|14|4.22|0|14
C|LPL|20260105|15:51:03.619446|S|84|4.24|0|84
C|LPL|20260105|15:51:23.840381|S|100|4.24|0|100
C|LPL|20260105|15:51:58.294634|S|25|4.24|0|25
C|LPL|20260105|15:58:19.752827|S|40|4.23|0|40
C|LPL|20260105|15:58:25.642941|S|3|4.23|0|3
C|LPL|20260105|15:59:01.121801|S|100|4.23|0|100
C|LPL|20260105|15:59:03.703827|S|3|4.23|0|3
C|LPL|20260105|15:59:14.506379|S|1|4.23|0|1
C|LPL|20260105|15:59:14.663707|S|1|4.23|0|1
C|LPL|20260105|15:59:15.328613|S|55|4.23|0|55
C|LPL|20260105|15:59:25.709861|S|1|4.23|0|1
C|LPL|20260105|15:59:25.806133|S|1|4.23|0|1
C|LPL|20260105|15:59:30.740588|S|1|4.23|0|1
C|LPL|20260105|15:59:32.209377|S|123|4.23|0|123
C|LPL|20260105|15:59:32.210310|S|68|4.23|0|68
C|LPL|20260105|15:59:34.312458|S|25|4.23|0|25
C|LPL|20260105|15:59:35.317487|S|52|4.23|0|52
C|LPL|20260105|15:59:36.132059|S|1|4.23|0|1
C|LPL|20260105|15:59:41.773733|S|1|4.23|0|1
C|LPL|20260105|15:59:46.777921|S|1|4.23|0|1
C|LPL|20260105|15:59:48.016349|S|1|4.23|0|1
C|LPL|20260105|15:59:55.208516|S|44|4.23|0|44
C|LPL|20260105|15:59:55.208516|S|136|4.23|0|136
C|LPL|20260105|15:59:55.234295|S|1|4.23|0|1
C|LPL|20260105|15:59:55.574518|S|7|4.23|0|7
C|LPL|20260105|15:59:58.083512|S|32|4.23|0|32
C|LPLA|20260105|09:57:20.747536|S|38|369.9|0|38
C|LPLA|20260105|10:07:29.793504|S|25|369.73|0|25
C|LPLA|20260105|10:14:44.877889|S|25|370.4|0|25
C|LPLA|20260105|10:21:21.644937|S|40|371.42|0|40
C|LPLA|20260105|10:28:18.496666|S|16|371.59|0|16
C|LPLA|20260105|10:33:57.653573|S|3|371.9|0|3
C|LPLA|20260105|10:33:57.653573|S|37|371.86|0|37
C|LPLA|20260105|10:54:22.157947|S|40|373.03|0|40
C|LPLA|20260105|11:06:42.158306|S|40|370.16|0|40
C|LPLA|20260105|11:06:43.019279|S|80|370.16|0|80
C|LPLA|20260105|11:14:56.800803|S|40|369.63|0|40
C|LPLA|20260105|11:17:55.661160|S|40|369.28|0|40
C|LPLA|20260105|11:34:55.486249|S|2|368.71|0|2
C|LPLA|20260105|11:38:45.157282|S|2|368.73|0|2
C|LPLA|20260105|11:42:36.487364|S|22|369.52|0|22
C|LPLA|20260105|11:42:36.487742|S|29|369.57|0|29
C|LPLA|20260105|11:42:43.564689|S|36|369.57|0|36
C|LPLA|20260105|12:14:03.675667|S|1|371.52|0|1
C|LPLA|20260105|12:56:21.130723|S|1|370.19|0|1
C|LPLA|20260105|12:57:37.010005|S|1|370.12|0|1
C|LPLA|20260105|13:17:18.467822|S|1|371.5|0|1
C|LPLA|20260105|13:21:32.215484|S|13|371.99|0|13
C|LPLA|20260105|13:25:15.443494|S|2|371.58|0|2
C|LPLA|20260105|13:27:39.465169|S|1|371.53|0|1
C|LPLA|20260105|13:28:13.316600|S|2|371.53|0|2
C|LPLA|20260105|13:28:13.377185|S|1|371.53|0|1
C|LPLA|20260105|13:30:30.283636|S|2|370.89|0|2
C|LPLA|20260105|13:36:45.519338|S|48|372.27|0|48
C|LPLA|20260105|13:37:08.135788|S|1|372.1|0|1
C|LPLA|20260105|14:04:29.026960|S|71|374.12|0|71
C|LPLA|20260105|14:28:18.797924|S|13|375.14|0|13
C|LPLA|20260105|14:28:18.797924|S|58|375.14|0|58
C|LPLA|20260105|14:44:33.395396|S|19|375.7|0|19
C|LPLA|20260105|14:44:33.395756|S|10|375.74|0|10
C|LPLA|20260105|14:44:33.395853|S|71|375.75|0|71
C|LPLA|20260105|14:44:33.395853|S|76|375.75|0|76
C|LPLA|20260105|14:45:33.439628|S|72|375.75|0|72
C|LPLA|20260105|14:53:54.526167|S|40|375.51|0|40
C|LPLA|20260105|15:01:49.604977|S|1|374.74|0|1
C|LPLA|20260105|15:01:55.603661|S|10|374.5|0|10
C|LPLA|20260105|15:02:22.088255|S|1|374.76|0|1
C|LPLA|20260105|15:11:26.226994|S|40|372.94|0|40
C|LPLA|20260105|15:18:42.049551|S|25|372.14|0|25
C|LPLA|20260105|15:25:25.151104|S|74|372.42|0|74
C|LPLA|20260105|15:25:25.151144|S|75|372.42|0|75
C|LPLA|20260105|15:26:00.574757|S|25|372.285|0|25
C|LPLA|20260105|15:26:00.574883|S|25|372.285|0|25
C|LPLA|20260105|15:30:27.414540|S|40|372|0|40
C|LPLA|20260105|15:30:27.414723|S|40|372|0|40
C|LPLA|20260105|15:30:27.414723|S|1|372|0|1
C|LPLA|20260105|15:33:16.267832|S|80|372.05|0|80
C|LPLA|20260105|15:33:37.493221|S|40|372.09|0|40
C|LPLA|20260105|15:35:02.245145|S|37|371.53|0|37
C|LPLA|20260105|15:35:45.457435|S|10|371.99|0|10
C|LPLA|20260105|15:35:45.457435|S|24|372|0|24
C|LPLA|20260105|15:35:45.457621|S|56|372|0|56
C|LPLA|20260105|15:35:59.042476|S|11|372|0|11
C|LPLA|20260105|15:36:57.173417|S|40|371.78|0|40
C|LPLA|20260105|15:37:12.850748|S|16|372|0|16
C|LPLA|20260105|15:37:12.850748|S|68|372|0|68
C|LPLA|20260105|15:37:12.850748|S|5|371.99|0|5
C|LPLA|20260105|15:37:12.850779|S|5|372|0|5
C|LPLA|20260105|15:37:13.014124|S|40|371.58|0|40
C|LPLA|20260105|15:39:47.638051|S|4|371.53|0|4
C|LPLA|20260105|15:48:31.953405|S|40|370.74|0|40
C|LPLA|20260105|15:48:35.551202|S|40|370.74|0|40
C|LPLA|20260105|15:48:35.762969|S|40|370.74|0|40
C|LPLA|20260105|15:50:00.247208|S|25|369.97|0|25
C|LPLA|20260105|15:51:17.410008|S|40|369.45|0|40
C|LPLA|20260105|15:55:30.010165|S|25|370.56|0|25
C|LPLA|20260105|15:57:17.027123|S|1|370.39|0|1
C|LPLA|20260105|15:58:13.011933|S|1|370.05|0|1
C|LPLA|20260105|15:58:25.712025|S|80|369.91|0|80
C|LPLA|20260105|15:59:24.029578|S|1|369.71|0|1
C|LPLA|20260105|15:59:25.022878|S|1|369.74|0|1
C|LPLA|20260105|15:59:31.271472|S|1|369.77|0|1
C|LPLA|20260105|15:59:37.591331|S|1|369.72|0|1
C|LPLA|20260105|15:59:43.669539|S|1|369.99|0|1
C|LPLA|20260105|15:59:46.034070|S|1|369.85|0|1
C|LPLA|20260105|15:59:55.153204|S|40|370.085|0|40
C|LPLA|20260105|15:59:55.263709|S|60|370.085|0|60
C|LPRO|20260105|13:58:40.083694|S|100|1.79|0|100
C|LPRO|20260105|14:16:53.240289|S|56|1.8|0|56
C|LPRO|20260105|14:17:15.078985|S|30|1.8|0|30
C|LPRO|20260105|14:18:50.079460|S|29|1.8|0|29
C|LPRO|20260105|14:34:50.374021|S|100|1.8|0|100
C|LPRO|20260105|14:47:04.328120|S|644|1.785|0|644
C|LPRO|20260105|14:47:04.328196|S|200|1.785|0|200
C|LPRO|20260105|14:47:04.336981|S|100|1.77|0|100
C|LPRO|20260105|14:47:04.336982|S|100|1.77|0|100
C|LPRO|20260105|14:47:05.689731|S|100|1.76|0|100
C|LPRO|20260105|14:49:28.531250|S|100|1.76|0|100
C|LPRO|20260105|14:53:01.926443|S|100|1.75|0|100
C|LPRO|20260105|14:53:40.709309|S|100|1.74|0|100
C|LPRO|20260105|15:10:04.529922|S|32|1.75|0|32
C|LPRO|20260105|15:15:38.093958|S|32|1.76|0|32
C|LPRO|20260105|15:16:28.951292|S|68|1.76|0|68
C|LPRO|20260105|15:17:43.985843|S|100|1.75|0|100
C|LPRO|20260105|15:26:45.246833|S|32|1.74|0|32
C|LPRO|20260105|15:30:26.752255|S|200|1.75|0|200
C|LPRO|20260105|15:30:44.646613|S|100|1.74|0|100
C|LPRO|20260105|15:32:18.823500|S|32|1.73|0|32
C|LPRO|20260105|15:34:21.949109|S|100|1.72|0|100
C|LPRO|20260105|15:52:08.659718|S|100|1.69|0|100
C|LPRO|20260105|15:59:35.009281|S|100|1.7|0|100
C|LPRO|20260105|15:59:55.259346|S|176|1.705|0|176
C|LPRO|20260105|15:59:56.064000|S|22|1.705|0|22
C|LPTH|20260105|09:31:12.764550|S|200|11.72|0|200
C|LPTH|20260105|09:50:33.288832|S|35|11.27|0|35
C|LPTH|20260105|09:51:00.396692|S|53|11.24|0|53
C|LPTH|20260105|09:53:31.023578|S|100|11.14|0|100
C|LPTH|20260105|10:03:07.605942|S|10|11.07|0|10
C|LPTH|20260105|10:07:21.227604|S|100|11.37|0|100
C|LPTH|20260105|10:15:51.897991|S|100|11.475|0|100
C|LPTH|20260105|10:20:46.449506|S|100|11.44|0|100
C|LPTH|20260105|10:22:56.328138|S|150|11.29|0|150
C|LPTH|20260105|11:01:07.987398|S|103|11.44|0|103
C|LPTH|20260105|11:31:52.870275|S|5|11.46|0|5
C|LPTH|20260105|11:32:38.077166|S|57|11.42|0|57
C|LPTH|20260105|12:32:04.347727|S|150|11.725|0|150
C|LPTH|20260105|12:32:04.347787|S|25|11.725|0|25
C|LPTH|20260105|12:32:04.347859|S|25|11.725|0|25
C|LPTH|20260105|12:54:27.434423|S|10|11.49|0|10
C|LPTH|20260105|12:54:27.434589|S|90|11.49|0|90
C|LPTH|20260105|13:28:32.138486|S|100|11.535|0|100
C|LPTH|20260105|13:51:56.981115|S|4|11.59|0|4
C|LPTH|20260105|14:34:09.752231|S|69|11.72|0|69
C|LPTH|20260105|15:00:03.056042|S|100|11.76|0|100
C|LPTH|20260105|15:00:04.048445|S|100|11.76|0|100
C|LPTH|20260105|15:00:05.048813|S|100|11.76|0|100
C|LPTH|20260105|15:00:49.884879|S|100|11.73|0|100
C|LPTH|20260105|15:06:11.251414|S|17|11.74|0|17
C|LPX|20260105|09:42:42.554926|S|25|82.615|0|25
C|LPX|20260105|10:02:39.901267|S|100|83.75|0|100
C|LPX|20260105|10:26:48.309162|S|50|84.04|0|50
C|LPX|20260105|10:40:00.002778|S|100|83.61|0|100
C|LPX|20260105|11:34:20.073656|S|63|83.45|0|63
C|LPX|20260105|14:29:12.436961|S|100|84.44|0|100
C|LPX|20260105|14:42:32.994600|S|100|84.365|0|100
C|LPX|20260105|14:47:42.144740|S|1|84.41|0|1
C|LPX|20260105|14:47:42.144741|S|64|84.4|0|64
C|LPX|20260105|14:47:42.144741|S|50|84.41|0|50
C|LPX|20260105|14:47:42.144799|S|51|84.4|0|51
C|LPX|20260105|14:51:15.598565|S|12|84.36|0|12
C|LPX|20260105|14:51:15.599119|S|18|84.33|0|18
C|LPX|20260105|15:10:59.248414|S|4|84.48|0|4
C|LPX|20260105|15:17:06.747398|S|11|84.215|0|11
C|LPX|20260105|15:21:31.390140|S|60|84.16|0|60
C|LPX|20260105|15:29:22.684924|S|25|84.06|0|25
C|LPX|20260105|15:35:19.577482|S|217|84.11|0|217
C|LPX|20260105|15:35:19.577482|S|154|84.11|0|154
C|LPX|20260105|15:35:19.577482|S|50|84.12|0|50
C|LPX|20260105|15:35:19.577542|S|50|84.11|0|50
C|LPX|20260105|15:36:53.986229|S|104|84.11|0|104
C|LPX|20260105|15:37:45.072121|S|8|84.12|0|8
C|LPX|20260105|15:37:45.072121|S|100|84.12|0|100
C|LPX|20260105|15:37:45.072134|S|94|84.11|0|94
C|LPX|20260105|15:37:45.072191|S|14|84.11|0|14
C|LPX|20260105|15:37:45.600961|S|112|84.11|0|112
C|LPX|20260105|15:42:42.479088|S|107|84.06|0|107
C|LPX|20260105|15:49:11.160820|S|25|83.87|0|25
C|LPX|20260105|15:49:11.160942|S|35|83.87|0|35
C|LPX|20260105|15:50:00.062868|S|60|83.81|0|60
C|LPX|20260105|15:51:25.281662|S|59|83.9|0|59
C|LPX|20260105|15:55:55.017382|S|6|83.89|0|6
C|LPX|20260105|15:56:17.682381|S|5|83.89|0|5
C|LPX|20260105|15:57:03.758102|S|27|83.87|0|27
C|LPX|20260105|15:57:09.586459|S|24|83.87|0|24
C|LPX|20260105|15:57:49.917304|S|53|83.8|0|53
C|LPX|20260105|15:59:18.253956|S|100|83.88|0|100
C|LPX|20260105|15:59:18.254696|S|100|83.88|0|100
C|LPX|20260105|15:59:53.789370|S|50|83.9|0|50
C|LPX|20260105|15:59:54.147872|S|50|83.88|0|50
C|LQD|20260105|09:30:03.115033|S|200|110.28|0|200
C|LQD|20260105|09:30:03.958652|S|56|110.27|0|56
C|LQD|20260105|09:34:38.334700|S|300|110.26|0|300
C|LQD|20260105|09:34:52.595661|S|100|110.265|0|100
C|LQD|20260105|09:34:55.723194|S|1|110.26|0|1
C|LQD|20260105|09:34:56.135381|S|100|110.265|0|100
C|LQD|20260105|09:34:59.741673|S|287|110.26|0|287
C|LQD|20260105|09:34:59.741684|S|13|110.26|0|13
C|LQD|20260105|09:34:59.741684|S|287|110.26|0|287
C|LQD|20260105|09:34:59.741958|S|12|110.26|0|12
C|LQD|20260105|09:35:00.019788|S|300|110.26|0|300
C|LQD|20260105|09:35:00.087164|S|300|110.26|0|300
C|LQD|20260105|09:35:00.241982|S|300|110.26|0|300
C|LQD|20260105|09:35:00.242035|S|300|110.26|0|300
C|LQD|20260105|09:35:01.163181|S|100|110.265|0|100
C|LQD|20260105|09:35:05.310401|S|100|110.265|0|100
C|LQD|20260105|09:35:07.199898|S|1|110.26|0|1
C|LQD|20260105|09:35:08.724242|S|1|110.26|0|1
C|LQD|20260105|09:35:09.777486|S|100|110.265|0|100
C|LQD|20260105|09:35:20.168233|S|200|110.26|0|200
C|LQD|20260105|09:35:20.168234|S|100|110.26|0|100
C|LQD|20260105|09:35:20.950976|S|500|110.25|0|500
C|LQD|20260105|09:35:30.238569|S|300|110.26|0|300
C|LQD|20260105|09:37:04.739217|S|200|110.26|0|200
C|LQD|20260105|09:37:04.739226|S|100|110.26|0|100
C|LQD|20260105|09:38:36.009340|S|200|110.26|0|200
C|LQD|20260105|09:39:42.080491|S|100|110.27|0|100
C|LQD|20260105|09:39:42.607496|S|200|110.27|0|200
C|LQD|20260105|09:39:43.655390|S|400|110.27|0|400
C|LQD|20260105|09:39:50.290008|S|100|110.26|0|100
C|LQD|20260105|09:39:50.290466|S|193|110.26|0|193
C|LQD|20260105|09:40:33.156168|S|800|110.265|0|800
C|LQD|20260105|09:41:54.189892|S|50|110.25|0|50
C|LQD|20260105|09:42:16.945678|S|82|110.26|0|82
C|LQD|20260105|09:42:16.945678|S|18|110.26|0|18
C|LQD|20260105|09:42:24.748582|S|18|110.26|0|18
C|LQD|20260105|09:43:07.368849|S|100|110.24|0|100
C|LQD|20260105|09:44:37.937467|S|400|110.225|0|400
C|LQD|20260105|09:45:17.205771|S|200|110.22|0|200
C|LQD|20260105|09:45:17.205771|S|100|110.22|0|100
C|LQD|20260105|09:45:28.818722|S|100|110.225|0|100
C|LQD|20260105|09:46:38.868751|S|310|110.23|0|310
C|LQD|20260105|09:46:38.868752|S|60|110.23|0|60
C|LQD|20260105|09:46:41.021488|S|370|110.23|0|370
C|LQD|20260105|09:51:43.163035|S|50|110.26|0|50
C|LQD|20260105|09:51:43.395665|S|50|110.26|0|50
C|LQD|20260105|09:51:46.251836|S|300|110.25|0|300
C|LQD|20260105|09:51:47.066612|S|300|110.25|0|300
C|LQD|20260105|09:51:47.066661|S|100|110.25|0|100
C|LQD|20260105|09:51:47.136513|S|300|110.25|0|300
C|LQD|20260105|09:51:47.136514|S|70|110.25|0|70
C|LQD|20260105|09:51:47.212602|S|319|110.25|0|319
C|LQD|20260105|09:51:50.781692|S|100|110.24|0|100
C|LQD|20260105|09:53:49.141859|S|100|110.25|0|100
C|LQD|20260105|09:54:32.754730|S|200|110.23|0|200
C|LQD|20260105|09:54:52.077820|S|200|110.22|0|200
C|LQD|20260105|09:54:52.078003|S|100|110.22|0|100
C|LQD|20260105|09:54:52.078390|S|200|110.22|0|200
C|LQD|20260105|09:54:52.078402|S|200|110.22|0|200
C|LQD|20260105|09:54:52.078402|S|100|110.22|0|100
C|LQD|20260105|09:54:57.484919|S|100|110.23|0|100
C|LQD|20260105|09:55:15.063692|S|370|110.22|0|370
C|LQD|20260105|09:56:05.363352|S|100|110.22|0|100
C|LQD|20260105|09:59:58.729817|S|10|110.18|0|10
C|LQD|20260105|09:59:58.882673|S|500|110.19|0|500
C|LQD|20260105|10:00:00.006575|S|195|110.19|0|195
C|LQD|20260105|10:00:00.042754|S|497|110.22|0|497
C|LQD|20260105|10:00:03.169422|S|103|110.21|0|103
C|LQD|20260105|10:00:12.159692|S|200|110.22|0|200
C|LQD|20260105|10:00:22.452226|S|300|110.25|0|300
C|LQD|20260105|10:00:22.914836|S|100|110.26|0|100
C|LQD|20260105|10:00:23.895825|S|100|110.26|0|100
C|LQD|20260105|10:00:24.102971|S|100|110.26|0|100
C|LQD|20260105|10:00:28.226001|S|161|110.25|0|161
C|LQD|20260105|10:01:05.235994|S|800|110.285|0|800
C|LQD|20260105|10:01:40.688294|S|1|110.26|0|1
C|LQD|20260105|10:01:40.688312|S|299|110.26|0|299
C|LQD|20260105|10:02:06.940933|S|300|110.275|0|300
C|LQD|20260105|10:02:10.422803|S|800|110.275|0|800
C|LQD|20260105|10:02:12.032197|S|100|110.27|0|100
C|LQD|20260105|10:02:23.814963|S|2|110.27|0|2
C|LQD|20260105|10:02:24.205121|S|100|110.27|0|100
C|LQD|20260105|10:02:30.833946|S|1|110.27|0|1
C|LQD|20260105|10:02:30.834031|S|399|110.27|0|399
C|LQD|20260105|10:02:41.122373|S|400|110.28|0|400
C|LQD|20260105|10:03:20.468010|S|400|110.27|0|400
C|LQD|20260105|10:03:22.367425|S|200|110.27|0|200
C|LQD|20260105|10:03:22.367481|S|100|110.27|0|100
C|LQD|20260105|10:03:22.367492|S|100|110.27|0|100
C|LQD|20260105|10:03:43.682781|S|400|110.28|0|400
C|LQD|20260105|10:04:05.901368|S|300|110.31|0|300
C|LQD|20260105|10:05:52.535788|S|200|110.29|0|200
C|LQD|20260105|10:08:28.576046|S|24|110.29|0|24
C|LQD|20260105|10:09:12.556180|S|100|110.29|0|100
C|LQD|20260105|10:10:07.993793|S|1|110.28|0|1
C|LQD|20260105|10:10:08.023703|S|1|110.28|0|1
C|LQD|20260105|10:10:08.043401|S|498|110.28|0|498
C|LQD|20260105|10:12:09.703420|S|100|110.3|0|100
C|LQD|20260105|10:12:23.894514|S|100|110.29|0|100
C|LQD|20260105|10:12:23.894514|S|500|110.29|0|500
C|LQD|20260105|10:14:39.730518|S|12|110.29|0|12
C|LQD|20260105|10:14:39.792764|S|370|110.29|0|370
C|LQD|20260105|10:15:10.728460|S|600|110.29|0|600
C|LQD|20260105|10:15:10.728956|S|370|110.29|0|370
C|LQD|20260105|10:15:10.728956|S|230|110.29|0|230
C|LQD|20260105|10:15:10.729317|S|600|110.29|0|600
C|LQD|20260105|10:16:36.902090|S|500|110.27|0|500
C|LQD|20260105|10:17:43.140263|S|16|110.27|0|16
C|LQD|20260105|10:18:00.705551|S|16|110.27|0|16
C|LQD|20260105|10:18:36.957720|S|100|110.29|0|100
C|LQD|20260105|10:18:40.954979|S|100|110.29|0|100
C|LQD|20260105|10:18:45.817708|S|20|110.29|0|20
C|LQD|20260105|10:18:54.614697|S|100|110.29|0|100
C|LQD|20260105|10:19:03.059079|S|651|110.285|0|651
C|LQD|20260105|10:19:03.059339|S|51|110.28|0|51
C|LQD|20260105|10:19:24.133005|S|100|110.28|0|100
C|LQD|20260105|10:19:24.133016|S|100|110.28|0|100
C|LQD|20260105|10:19:45.281121|S|370|110.27|0|370
C|LQD|20260105|10:19:45.281130|S|200|110.27|0|200
C|LQD|20260105|10:19:45.281188|S|130|110.27|0|130
C|LQD|20260105|10:19:59.133010|S|100|110.26|0|100
C|LQD|20260105|10:20:06.773433|S|104|110.28|0|104
C|LQD|20260105|10:20:09.380387|S|100|110.29|0|100
C|LQD|20260105|10:20:09.380489|S|100|110.29|0|100
C|LQD|20260105|10:20:11.832150|S|100|110.29|0|100
C|LQD|20260105|10:20:11.832800|S|100|110.29|0|100
C|LQD|20260105|10:20:58.037125|S|100|110.28|0|100
C|LQD|20260105|10:20:58.037125|S|300|110.28|0|300
C|LQD|20260105|10:20:58.037140|S|100|110.28|0|100
C|LQD|20260105|10:20:58.037140|S|700|110.28|0|700
C|LQD|20260105|10:22:13.364035|S|100|110.26|0|100
C|LQD|20260105|10:22:13.364046|S|200|110.26|0|200
C|LQD|20260105|10:22:13.364054|S|100|110.26|0|100
C|LQD|20260105|10:22:13.364094|S|100|110.26|0|100
C|LQD|20260105|10:22:13.364094|S|100|110.26|0|100
C|LQD|20260105|10:22:13.364107|S|100|110.26|0|100
C|LQD|20260105|10:22:13.364123|S|300|110.26|0|300
C|LQD|20260105|10:22:13.364169|S|300|110.26|0|300
C|LQD|20260105|10:22:27.751177|S|100|110.25|0|100
C|LQD|20260105|10:22:56.890655|S|53|110.25|0|53
C|LQD|20260105|10:22:56.891823|S|647|110.25|0|647
C|LQD|20260105|10:22:56.891824|S|10|110.25|0|10
C|LQD|20260105|10:23:04.887163|S|100|110.26|0|100
C|LQD|20260105|10:23:28.716760|S|100|110.26|0|100
C|LQD|20260105|10:23:28.716837|S|200|110.26|0|200
C|LQD|20260105|10:23:28.716876|S|100|110.26|0|100
C|LQD|20260105|10:23:28.716948|S|100|110.26|0|100
C|LQD|20260105|10:23:28.716949|S|300|110.26|0|300
C|LQD|20260105|10:23:28.716965|S|59|110.26|0|59
C|LQD|20260105|10:23:28.716979|S|300|110.26|0|300
C|LQD|20260105|10:23:28.717087|S|241|110.26|0|241
C|LQD|20260105|10:24:01.832011|S|250|110.25|0|250
C|LQD|20260105|10:24:01.832031|S|100|110.25|0|100
C|LQD|20260105|10:24:23.182361|S|700|110.25|0|700
C|LQD|20260105|10:24:32.188740|S|300|110.255|0|300
C|LQD|20260105|10:24:32.188741|S|100|110.26|0|100
C|LQD|20260105|10:24:32.188741|S|300|110.26|0|300
C|LQD|20260105|10:24:32.200766|S|100|110.26|0|100
C|LQD|20260105|10:24:33.244549|S|100|110.26|0|100
C|LQD|20260105|10:24:56.174968|S|100|110.28|0|100
C|LQD|20260105|10:25:19.798868|S|1|110.28|0|1
C|LQD|20260105|10:25:48.491098|S|400|110.27|0|400
C|LQD|20260105|10:25:48.491129|S|200|110.27|0|200
C|LQD|20260105|10:25:48.491129|S|100|110.27|0|100
C|LQD|20260105|10:26:55.046367|S|311|110.265|0|311
C|LQD|20260105|10:26:55.046367|S|100|110.265|0|100
C|LQD|20260105|10:26:59.082351|S|311|110.265|0|311
C|LQD|20260105|10:26:59.082351|S|100|110.265|0|100
C|LQD|20260105|10:27:00.592293|S|100|110.265|0|100
C|LQD|20260105|10:27:00.592293|S|200|110.26|0|200
C|LQD|20260105|10:27:00.592293|S|100|110.26|0|100
C|LQD|20260105|10:27:00.592293|S|11|110.26|0|11
C|LQD|20260105|10:27:02.045128|S|100|110.265|0|100
C|LQD|20260105|10:27:02.045129|S|11|110.26|0|11
C|LQD|20260105|10:27:04.069411|S|100|110.26|0|100
C|LQD|20260105|10:27:04.069411|S|100|110.265|0|100
C|LQD|20260105|10:27:07.336805|S|100|110.265|0|100
C|LQD|20260105|10:27:07.336805|S|100|110.26|0|100
C|LQD|20260105|10:27:07.336805|S|100|110.26|0|100
C|LQD|20260105|10:27:07.336806|S|200|110.26|0|200
C|LQD|20260105|10:29:02.055399|S|100|110.28|0|100
C|LQD|20260105|10:29:02.055399|S|29|110.28|0|29
C|LQD|20260105|10:29:34.027986|S|370|110.28|0|370
C|LQD|20260105|10:30:04.550747|S|200|110.27|0|200
C|LQD|20260105|10:30:10.778060|S|200|110.27|0|200
C|LQD|20260105|10:30:33.774628|S|800|110.265|0|800
C|LQD|20260105|10:31:01.041939|S|800|110.255|0|800
C|LQD|20260105|10:31:01.692797|S|453|110.255|0|453
C|LQD|20260105|10:31:01.692916|S|347|110.255|0|347
C|LQD|20260105|10:32:01.806620|S|41|110.28|0|41
C|LQD|20260105|10:32:01.806621|S|59|110.28|0|59
C|LQD|20260105|10:32:01.806639|S|500|110.28|0|500
C|LQD|20260105|10:32:01.806654|S|370|110.28|0|370
C|LQD|20260105|10:32:01.806654|S|271|110.28|0|271
C|LQD|20260105|10:32:22.898160|S|200|110.275|0|200
C|LQD|20260105|10:32:52.919501|S|20|110.29|0|20
C|LQD|20260105|10:34:13.288369|S|100|110.32|0|100
C|LQD|20260105|10:34:51.651421|S|119|110.31|0|119
C|LQD|20260105|10:34:53.062692|S|284|110.31|0|284
C|LQD|20260105|10:34:53.062755|S|16|110.31|0|16
C|LQD|20260105|10:34:53.062755|S|100|110.31|0|100
C|LQD|20260105|10:34:54.030542|S|400|110.31|0|400
C|LQD|20260105|10:35:24.142696|S|100|110.31|0|100
C|LQD|20260105|10:35:57.713144|S|339|110.295|0|339
C|LQD|20260105|10:35:57.714566|S|400|110.295|0|400
C|LQD|20260105|10:35:57.715593|S|61|110.295|0|61
C|LQD|20260105|10:36:00.075866|S|550|110.295|0|550
C|LQD|20260105|10:36:17.479340|S|100|110.3|0|100
C|LQD|20260105|10:36:31.374693|S|29|110.29|0|29
C|LQD|20260105|10:36:31.374693|S|271|110.29|0|271
C|LQD|20260105|10:36:31.374693|S|200|110.29|0|200
C|LQD|20260105|10:36:33.029431|S|100|110.29|0|100
C|LQD|20260105|10:36:33.029464|S|100|110.29|0|100
C|LQD|20260105|10:36:33.029473|S|100|110.29|0|100
C|LQD|20260105|10:36:33.029481|S|70|110.29|0|70
C|LQD|20260105|10:36:59.532008|S|100|110.29|0|100
C|LQD|20260105|10:37:47.043854|S|100|110.28|0|100
C|LQD|20260105|10:37:47.074913|S|300|110.28|0|300
C|LQD|20260105|10:37:47.074994|S|300|110.28|0|300
C|LQD|20260105|10:37:47.075048|S|200|110.28|0|200
C|LQD|20260105|10:38:39.510906|S|10|110.28|0|10
C|LQD|20260105|10:38:39.510906|S|700|110.28|0|700
C|LQD|20260105|10:38:39.510907|S|400|110.28|0|400
C|LQD|20260105|10:38:51.671067|S|100|110.28|0|100
C|LQD|20260105|10:39:16.329807|S|100|110.28|0|100
C|LQD|20260105|10:40:19.438711|S|600|110.28|0|600
C|LQD|20260105|10:40:55.851439|S|100|110.285|0|100
C|LQD|20260105|10:42:01.429601|S|300|110.28|0|300
C|LQD|20260105|10:42:01.429601|S|13|110.28|0|13
C|LQD|20260105|10:42:05.830170|S|100|110.28|0|100
C|LQD|20260105|10:42:16.151777|S|100|110.28|0|100
C|LQD|20260105|10:42:49.390092|S|321|110.27|0|321
C|LQD|20260105|10:42:49.390121|S|300|110.27|0|300
C|LQD|20260105|10:42:49.390121|S|79|110.27|0|79
C|LQD|20260105|10:42:49.391362|S|1|110.27|0|1
C|LQD|20260105|10:42:49.703763|S|376|110.275|0|376
C|LQD|20260105|10:42:49.705738|S|424|110.275|0|424
C|LQD|20260105|10:43:46.490535|S|400|110.28|0|400
C|LQD|20260105|10:44:08.493066|S|51|110.27|0|51
C|LQD|20260105|10:44:11.067951|S|49|110.27|0|49
C|LQD|20260105|10:44:46.918720|S|13|110.27|0|13
C|LQD|20260105|10:44:46.918721|S|87|110.27|0|87
C|LQD|20260105|10:44:46.918841|S|100|110.27|0|100
C|LQD|20260105|10:44:46.918919|S|100|110.27|0|100
C|LQD|20260105|10:44:46.920691|S|613|110.27|0|613
C|LQD|20260105|10:44:46.983920|S|1|110.27|0|1
C|LQD|20260105|10:45:17.627652|S|800|110.265|0|800
C|LQD|20260105|10:45:21.867093|S|100|110.28|0|100
C|LQD|20260105|10:45:51.549680|S|100|110.27|0|100
C|LQD|20260105|10:45:51.549681|S|100|110.27|0|100
C|LQD|20260105|10:45:51.549690|S|200|110.27|0|200
C|LQD|20260105|10:45:51.549768|S|18|110.27|0|18
C|LQD|20260105|10:46:40.064343|S|300|110.27|0|300
C|LQD|20260105|10:46:40.065122|S|200|110.27|0|200
C|LQD|20260105|10:46:40.065135|S|200|110.27|0|200
C|LQD|20260105|10:47:21.339225|S|400|110.27|0|400
C|LQD|20260105|10:47:34.483145|S|600|110.26|0|600
C|LQD|20260105|10:47:37.265875|S|500|110.26|0|500
C|LQD|20260105|10:47:37.265875|S|100|110.26|0|100
C|LQD|20260105|10:47:45.489609|S|300|110.26|0|300
C|LQD|20260105|10:47:45.556654|S|300|110.26|0|300
C|LQD|20260105|10:48:02.641216|S|200|110.25|0|200
C|LQD|20260105|10:48:30.178056|S|133|110.255|0|133
C|LQD|20260105|10:48:30.179176|S|100|110.255|0|100
C|LQD|20260105|10:48:32.128619|S|248|110.255|0|248
C|LQD|20260105|10:48:32.128658|S|100|110.255|0|100
C|LQD|20260105|10:48:32.128668|S|148|110.255|0|148
C|LQD|20260105|10:48:32.129089|S|71|110.255|0|71
C|LQD|20260105|10:48:32.129089|S|200|110.255|0|200
C|LQD|20260105|10:48:37.273263|S|147|110.25|0|147
C|LQD|20260105|10:48:37.273286|S|100|110.25|0|100
C|LQD|20260105|10:48:37.273286|S|200|110.25|0|200
C|LQD|20260105|10:49:15.208815|S|300|110.25|0|300
C|LQD|20260105|10:49:15.208816|S|300|110.25|0|300
C|LQD|20260105|10:49:15.208816|S|200|110.25|0|200
C|LQD|20260105|10:50:02.788439|S|200|110.25|0|200
C|LQD|20260105|10:50:02.788562|S|100|110.25|0|100
C|LQD|20260105|10:50:02.940018|S|300|110.25|0|300
C|LQD|20260105|10:50:15.437294|S|100|110.24|0|100
C|LQD|20260105|10:50:15.437305|S|200|110.24|0|200
C|LQD|20260105|10:50:15.437348|S|100|110.24|0|100
C|LQD|20260105|10:50:15.437359|S|600|110.24|0|600
C|LQD|20260105|10:50:22.968912|S|200|110.24|0|200
C|LQD|20260105|10:50:42.953220|S|100|110.22|0|100
C|LQD|20260105|10:50:42.953319|S|200|110.22|0|200
C|LQD|20260105|10:50:42.953348|S|300|110.22|0|300
C|LQD|20260105|10:50:42.953462|S|300|110.22|0|300
C|LQD|20260105|10:50:42.953470|S|200|110.22|0|200
C|LQD|20260105|10:51:10.920828|S|100|110.22|0|100
C|LQD|20260105|10:51:10.920843|S|100|110.22|0|100
C|LQD|20260105|10:51:10.920886|S|300|110.22|0|300
C|LQD|20260105|10:51:37.498021|S|200|110.22|0|200
C|LQD|20260105|10:53:21.054275|S|200|110.225|0|200
C|LQD|20260105|10:53:21.055259|S|200|110.225|0|200
C|LQD|20260105|10:53:39.361829|S|500|110.21|0|500
C|LQD|20260105|10:53:41.697338|S|200|110.21|0|200
C|LQD|20260105|10:54:49.095461|S|100|110.2|0|100
C|LQD|20260105|10:56:13.035188|S|370|110.21|0|370
C|LQD|20260105|10:56:13.404460|S|100|110.22|0|100
C|LQD|20260105|10:56:13.404461|S|353|110.22|0|353
C|LQD|20260105|10:57:46.732408|S|900|110.23|0|900
C|LQD|20260105|10:58:59.280649|S|500|110.22|0|500
C|LQD|20260105|10:59:01.891506|S|137|110.225|0|137
C|LQD|20260105|10:59:01.892724|S|100|110.225|0|100
C|LQD|20260105|10:59:19.466960|S|9|110.22|0|9
C|LQD|20260105|10:59:22.445805|S|400|110.22|0|400
C|LQD|20260105|10:59:57.740710|S|370|110.22|0|370
C|LQD|20260105|11:00:22.114156|S|100|110.22|0|100
C|LQD|20260105|11:00:36.719729|S|100|110.23|0|100
C|LQD|20260105|11:01:26.681560|S|12|110.23|0|12
C|LQD|20260105|11:01:26.681560|S|200|110.23|0|200
C|LQD|20260105|11:01:43.262948|S|20|110.23|0|20
C|LQD|20260105|11:01:43.262948|S|300|110.23|0|300
C|LQD|20260105|11:01:56.922157|S|800|110.225|0|800
C|LQD|20260105|11:01:59.954986|S|800|110.225|0|800
C|LQD|20260105|11:02:35.050449|S|1|110.24|0|1
C|LQD|20260105|11:02:39.925045|S|1|110.24|0|1
C|LQD|20260105|11:03:37.084323|S|34|110.24|0|34
C|LQD|20260105|11:03:37.084323|S|66|110.24|0|66
C|LQD|20260105|11:03:37.084330|S|200|110.24|0|200
C|LQD|20260105|11:03:37.084378|S|166|110.24|0|166
C|LQD|20260105|11:03:37.084391|S|70|110.24|0|70
C|LQD|20260105|11:03:47.410735|S|158|110.245|0|158
C|LQD|20260105|11:03:47.412108|S|100|110.245|0|100
C|LQD|20260105|11:03:57.783886|S|100|110.25|0|100
C|LQD|20260105|11:05:04.004854|S|200|110.25|0|200
C|LQD|20260105|11:05:04.004855|S|200|110.25|0|200
C|LQD|20260105|11:05:04.004855|S|400|110.25|0|400
C|LQD|20260105|11:05:42.545268|S|167|110.25|0|167
C|LQD|20260105|11:05:42.545268|S|200|110.25|0|200
C|LQD|20260105|11:05:42.545268|S|333|110.25|0|333
C|LQD|20260105|11:05:42.545268|S|100|110.25|0|100
C|LQD|20260105|11:05:42.545268|S|100|110.25|0|100
C|LQD|20260105|11:06:36.117299|S|100|110.26|0|100
C|LQD|20260105|11:09:45.394300|S|63|110.28|0|63
C|LQD|20260105|11:10:02.855604|S|200|110.28|0|200
C|LQD|20260105|11:10:04.951712|S|236|110.285|0|236
C|LQD|20260105|11:10:08.408037|S|14|110.28|0|14
C|LQD|20260105|11:10:34.826462|S|200|110.28|0|200
C|LQD|20260105|11:10:56.956265|S|297|110.27|0|297
C|LQD|20260105|11:10:58.121008|S|100|110.28|0|100
C|LQD|20260105|11:10:58.121803|S|31|110.28|0|31
C|LQD|20260105|11:11:10.515964|S|300|110.28|0|300
C|LQD|20260105|11:11:10.516319|S|100|110.28|0|100
C|LQD|20260105|11:11:21.540693|S|300|110.28|0|300
C|LQD|20260105|11:11:21.541242|S|42|110.28|0|42
C|LQD|20260105|11:11:21.541347|S|100|110.28|0|100
C|LQD|20260105|11:11:21.555608|S|100|110.28|0|100
C|LQD|20260105|11:11:57.024924|S|300|110.28|0|300
C|LQD|20260105|11:12:13.687024|S|300|110.28|0|300
C|LQD|20260105|11:12:29.738782|S|186|110.285|0|186
C|LQD|20260105|11:12:38.826725|S|300|110.28|0|300
C|LQD|20260105|11:15:38.504315|S|300|110.3|0|300
C|LQD|20260105|11:15:38.504327|S|300|110.3|0|300
C|LQD|20260105|11:15:38.504328|S|11|110.3|0|11
C|LQD|20260105|11:16:40.102774|S|300|110.3|0|300
C|LQD|20260105|11:16:40.102775|S|400|110.3|0|400
C|LQD|20260105|11:17:55.793776|S|100|110.31|0|100
C|LQD|20260105|11:18:13.588195|S|200|110.3|0|200
C|LQD|20260105|11:19:41.275944|S|200|110.29|0|200
C|LQD|20260105|11:19:41.275944|S|27|110.29|0|27
C|LQD|20260105|11:19:41.275945|S|500|110.29|0|500
C|LQD|20260105|11:21:36.877037|S|10|110.3|0|10
C|LQD|20260105|11:21:36.877038|S|200|110.3|0|200
C|LQD|20260105|11:21:37.028882|S|100|110.3|0|100
C|LQD|20260105|11:21:37.028883|S|264|110.3|0|264
C|LQD|20260105|11:21:37.028931|S|97|110.3|0|97
C|LQD|20260105|11:23:22.542137|S|800|110.3|0|800
C|LQD|20260105|11:23:22.542137|S|676|110.3|0|676
C|LQD|20260105|11:25:07.447041|S|100|110.31|0|100
C|LQD|20260105|11:25:08.448835|S|100|110.31|0|100
C|LQD|20260105|11:25:08.448895|S|90|110.31|0|90
C|LQD|20260105|11:25:11.909951|S|100|110.31|0|100
C|LQD|20260105|11:25:31.766315|S|100|110.31|0|100
C|LQD|20260105|11:25:36.054960|S|110|110.315|0|110
C|LQD|20260105|11:26:04.591093|S|400|110.31|0|400
C|LQD|20260105|11:26:27.520956|S|100|110.31|0|100
C|LQD|20260105|11:26:32.541901|S|200|110.32|0|200
C|LQD|20260105|11:26:32.542009|S|100|110.32|0|100
C|LQD|20260105|11:26:32.554630|S|309|110.32|0|309
C|LQD|20260105|11:27:28.403713|S|800|110.32|0|800
C|LQD|20260105|11:27:28.403713|S|100|110.32|0|100
C|LQD|20260105|11:27:43.851773|S|600|110.33|0|600
C|LQD|20260105|11:27:43.851787|S|500|110.33|0|500
C|LQD|20260105|11:27:55.253236|S|112|110.33|0|112
C|LQD|20260105|11:27:55.253237|S|200|110.33|0|200
C|LQD|20260105|11:27:55.253249|S|100|110.33|0|100
C|LQD|20260105|11:28:56.765462|S|300|110.34|0|300
C|LQD|20260105|11:29:23.980340|S|60|110.34|0|60
C|LQD|20260105|11:29:26.124957|S|72|110.34|0|72
C|LQD|20260105|11:29:32.100640|S|61|110.34|0|61
C|LQD|20260105|11:31:35.073771|S|300|110.33|0|300
C|LQD|20260105|11:31:35.073771|S|100|110.33|0|100
C|LQD|20260105|11:33:04.217904|S|100|110.34|0|100
C|LQD|20260105|11:33:04.217904|S|13|110.34|0|13
C|LQD|20260105|11:33:14.806225|S|300|110.34|0|300
C|LQD|20260105|11:33:53.284168|S|100|110.35|0|100
C|LQD|20260105|11:33:53.306585|S|300|110.35|0|300
C|LQD|20260105|11:34:16.023694|S|300|110.35|0|300
C|LQD|20260105|11:34:33.763316|S|300|110.35|0|300
C|LQD|20260105|11:37:23.137339|S|100|110.36|0|100
C|LQD|20260105|11:37:51.384196|S|370|110.36|0|370
C|LQD|20260105|11:39:00.148760|S|100|110.38|0|100
C|LQD|20260105|11:39:00.148803|S|100|110.38|0|100
C|LQD|20260105|11:39:00.148811|S|100|110.38|0|100
C|LQD|20260105|11:39:00.148822|S|86|110.38|0|86
C|LQD|20260105|11:39:03.295627|S|12|110.37|0|12
C|LQD|20260105|11:40:38.029387|S|100|110.38|0|100
C|LQD|20260105|11:41:07.644109|S|300|110.39|0|300
C|LQD|20260105|11:42:30.771572|S|400|110.39|0|400
C|LQD|20260105|11:42:33.604864|S|400|110.39|0|400
C|LQD|20260105|11:43:12.304908|S|100|110.4|0|100
C|LQD|20260105|11:44:25.591095|S|61|110.4|0|61
C|LQD|20260105|11:44:40.582964|S|1|110.41|0|1
C|LQD|20260105|11:45:04.611297|S|1|110.42|0|1
C|LQD|20260105|11:45:48.534774|S|18|110.42|0|18
C|LQD|20260105|11:45:48.534774|S|900|110.42|0|900
C|LQD|20260105|11:46:05.249998|S|600|110.42|0|600
C|LQD|20260105|11:46:09.700698|S|6|110.41|0|6
C|LQD|20260105|11:47:17.312583|S|1|110.42|0|1
C|LQD|20260105|11:47:27.417691|S|10|110.41|0|10
C|LQD|20260105|11:47:27.417692|S|162|110.41|0|162
C|LQD|20260105|11:47:27.417821|S|238|110.41|0|238
C|LQD|20260105|11:47:29.754513|S|100|110.415|0|100
C|LQD|20260105|11:47:59.038067|S|25|110.415|0|25
C|LQD|20260105|11:48:18.907110|S|39|110.42|0|39
C|LQD|20260105|11:48:52.660625|S|1|110.43|0|1
C|LQD|20260105|11:49:49.995237|S|100|110.42|0|100
C|LQD|20260105|11:49:49.995237|S|100|110.42|0|100
C|LQD|20260105|11:49:49.995238|S|170|110.42|0|170
C|LQD|20260105|11:49:49.995382|S|530|110.42|0|530
C|LQD|20260105|11:50:53.035349|S|400|110.475|0|400
C|LQD|20260105|11:50:53.145980|S|800|110.475|0|800
C|LQD|20260105|11:51:44.119303|S|300|110.47|0|300
C|LQD|20260105|11:52:32.096946|S|600|110.45|0|600
C|LQD|20260105|11:52:52.868304|S|26|110.455|0|26
C|LQD|20260105|11:52:56.955129|S|100|110.45|0|100
C|LQD|20260105|11:52:56.955144|S|100|110.45|0|100
C|LQD|20260105|11:52:56.955145|S|200|110.45|0|200
C|LQD|20260105|11:53:18.411745|S|19|110.44|0|19
C|LQD|20260105|11:53:44.413572|S|600|110.44|0|600
C|LQD|20260105|11:54:20.807988|S|200|110.44|0|200
C|LQD|20260105|11:56:14.869403|S|20|110.43|0|20
C|LQD|20260105|11:56:14.869403|S|100|110.43|0|100
C|LQD|20260105|11:57:09.365735|S|100|110.44|0|100
C|LQD|20260105|11:57:09.365811|S|300|110.44|0|300
C|LQD|20260105|11:57:39.927329|S|400|110.43|0|400
C|LQD|20260105|11:58:46.489064|S|100|110.44|0|100
C|LQD|20260105|11:58:46.489929|S|100|110.44|0|100
C|LQD|20260105|12:00:09.805390|S|15|110.44|0|15
C|LQD|20260105|12:00:35.978867|S|200|110.44|0|200
C|LQD|20260105|12:00:35.978975|S|100|110.44|0|100
C|LQD|20260105|12:00:35.979034|S|100|110.44|0|100
C|LQD|20260105|12:01:05.728413|S|700|110.45|0|700
C|LQD|20260105|12:01:20.421807|S|100|110.45|0|100
C|LQD|20260105|12:01:23.910636|S|100|110.45|0|100
C|LQD|20260105|12:01:25.955674|S|400|110.45|0|400
C|LQD|20260105|12:02:57.667353|S|100|110.44|0|100
C|LQD|20260105|12:02:57.667353|S|200|110.44|0|200
C|LQD|20260105|12:02:57.667353|S|29|110.44|0|29
C|LQD|20260105|12:03:56.310160|S|100|110.44|0|100
C|LQD|20260105|12:03:56.310173|S|100|110.44|0|100
C|LQD|20260105|12:04:23.187261|S|100|110.44|0|100
C|LQD|20260105|12:04:23.187261|S|100|110.44|0|100
C|LQD|20260105|12:05:07.261498|S|400|110.45|0|400
C|LQD|20260105|12:05:07.261549|S|100|110.45|0|100
C|LQD|20260105|12:05:18.228121|S|300|110.45|0|300
C|LQD|20260105|12:05:18.229356|S|341|110.45|0|341
C|LQD|20260105|12:05:18.229371|S|59|110.45|0|59
C|LQD|20260105|12:05:18.229371|S|41|110.45|0|41
C|LQD|20260105|12:05:18.229372|S|100|110.45|0|100
C|LQD|20260105|12:05:18.229448|S|159|110.45|0|159
C|LQD|20260105|12:07:13.262389|S|100|110.46|0|100
C|LQD|20260105|12:07:13.262433|S|400|110.46|0|400
C|LQD|20260105|12:07:13.262434|S|300|110.46|0|300
C|LQD|20260105|12:07:13.262434|S|11|110.46|0|11
C|LQD|20260105|12:07:13.262436|S|189|110.46|0|189
C|LQD|20260105|12:07:13.262436|S|11|110.46|0|11
C|LQD|20260105|12:09:39.128308|S|300|110.45|0|300
C|LQD|20260105|12:09:39.128308|S|200|110.45|0|200
C|LQD|20260105|12:10:11.677431|S|100|110.44|0|100
C|LQD|20260105|12:10:56.980931|S|100|110.45|0|100
C|LQD|20260105|12:11:56.226318|S|300|110.44|0|300
C|LQD|20260105|12:12:44.016011|S|800|110.45|0|800
C|LQD|20260105|12:14:00.385392|S|100|110.46|0|100
C|LQD|20260105|12:14:11.080543|S|100|110.46|0|100
C|LQD|20260105|12:15:05.564018|S|100|110.47|0|100
C|LQD|20260105|12:15:19.463956|S|100|110.47|0|100
C|LQD|20260105|12:15:35.344589|S|100|110.465|0|100
C|LQD|20260105|12:15:46.732567|S|100|110.465|0|100
C|LQD|20260105|12:16:05.749015|S|60|110.47|0|60
C|LQD|20260105|12:16:15.473982|S|400|110.46|0|400
C|LQD|20260105|12:16:24.636087|S|100|110.465|0|100
C|LQD|20260105|12:16:24.656137|S|200|110.46|0|200
C|LQD|20260105|12:16:52.480543|S|100|110.45|0|100
C|LQD|20260105|12:17:17.198984|S|400|110.45|0|400
C|LQD|20260105|12:17:20.925275|S|100|110.45|0|100
C|LQD|20260105|12:17:20.925283|S|100|110.45|0|100
C|LQD|20260105|12:17:20.928093|S|200|110.45|0|200
C|LQD|20260105|12:17:20.928320|S|200|110.45|0|200
C|LQD|20260105|12:17:44.283101|S|100|110.45|0|100
C|LQD|20260105|12:17:44.283110|S|300|110.45|0|300
C|LQD|20260105|12:18:14.276691|S|70|110.45|0|70
C|LQD|20260105|12:18:14.276735|S|100|110.45|0|100
C|LQD|20260105|12:18:14.981433|S|100|110.45|0|100
C|LQD|20260105|12:18:15.327703|S|130|110.45|0|130
C|LQD|20260105|12:18:45.032504|S|9|110.45|0|9
C|LQD|20260105|12:18:45.032504|S|300|110.45|0|300
C|LQD|20260105|12:19:11.030958|S|200|110.45|0|200
C|LQD|20260105|12:19:21.630567|S|66|110.45|0|66
C|LQD|20260105|12:19:21.860083|S|34|110.45|0|34
C|LQD|20260105|12:20:19.246608|S|500|110.44|0|500
C|LQD|20260105|12:21:14.348943|S|1|110.46|0|1
C|LQD|20260105|12:21:14.706308|S|800|110.455|0|800
C|LQD|20260105|12:22:35.493286|S|65|110.48|0|65
C|LQD|20260105|12:22:58.880574|S|400|110.48|0|400
C|LQD|20260105|12:23:07.592612|S|800|110.48|0|800
C|LQD|20260105|12:23:07.592612|S|100|110.48|0|100
C|LQD|20260105|12:23:47.031471|S|900|110.47|0|900
C|LQD|20260105|12:23:58.791324|S|400|110.47|0|400
C|LQD|20260105|12:23:58.791340|S|200|110.47|0|200
C|LQD|20260105|12:23:58.791340|S|9|110.47|0|9
C|LQD|20260105|12:24:43.477423|S|700|110.46|0|700
C|LQD|20260105|12:24:43.477423|S|9|110.46|0|9
C|LQD|20260105|12:25:38.486551|S|199|110.46|0|199
C|LQD|20260105|12:25:38.486589|S|400|110.46|0|400
C|LQD|20260105|12:25:38.486602|S|200|110.46|0|200
C|LQD|20260105|12:25:38.486602|S|1|110.46|0|1
C|LQD|20260105|12:26:48.693580|S|700|110.46|0|700
C|LQD|20260105|12:27:26.922190|S|100|110.44|0|100
C|LQD|20260105|12:27:26.922190|S|900|110.44|0|900
C|LQD|20260105|12:28:13.855193|S|400|110.44|0|400
C|LQD|20260105|12:28:13.855193|S|300|110.44|0|300
C|LQD|20260105|12:30:44.534128|S|500|110.47|0|500
C|LQD|20260105|12:30:44.534203|S|300|110.47|0|300
C|LQD|20260105|12:30:44.534265|S|200|110.47|0|200
C|LQD|20260105|12:31:33.598510|S|105|110.47|0|105
C|LQD|20260105|12:33:25.253495|S|100|110.46|0|100
C|LQD|20260105|12:33:25.253530|S|100|110.46|0|100
C|LQD|20260105|12:33:25.253531|S|240|110.46|0|240
C|LQD|20260105|12:33:25.253531|S|100|110.46|0|100
C|LQD|20260105|12:33:25.253534|S|660|110.46|0|660
C|LQD|20260105|12:33:25.253534|S|100|110.46|0|100
C|LQD|20260105|12:33:42.090710|S|31|110.47|0|31
C|LQD|20260105|12:34:30.730812|S|300|110.48|0|300
C|LQD|20260105|12:34:39.901017|S|200|110.48|0|200
C|LQD|20260105|12:35:09.036271|S|400|110.48|0|400
C|LQD|20260105|12:41:03.738783|S|400|110.5|0|400
C|LQD|20260105|12:43:54.500400|S|46|110.5|0|46
C|LQD|20260105|12:43:54.500401|S|400|110.5|0|400
C|LQD|20260105|12:43:54.500401|S|200|110.5|0|200
C|LQD|20260105|12:46:31.230409|S|100|110.49|0|100
C|LQD|20260105|12:46:31.230437|S|300|110.49|0|300
C|LQD|20260105|12:46:31.230438|S|200|110.49|0|200
C|LQD|20260105|12:49:17.235233|S|200|110.49|0|200
C|LQD|20260105|12:50:34.791322|S|400|110.48|0|400
C|LQD|20260105|12:50:34.795361|S|100|110.48|0|100
C|LQD|20260105|12:50:34.795465|S|100|110.48|0|100
C|LQD|20260105|12:50:36.149714|S|800|110.49|0|800
C|LQD|20260105|12:52:05.270571|S|200|110.48|0|200
C|LQD|20260105|12:52:05.273550|S|200|110.48|0|200
C|LQD|20260105|12:52:05.273620|S|100|110.48|0|100
C|LQD|20260105|12:52:05.273633|S|200|110.48|0|200
C|LQD|20260105|12:52:05.273633|S|100|110.48|0|100
C|LQD|20260105|12:52:05.273652|S|100|110.48|0|100
C|LQD|20260105|12:55:03.306438|S|100|110.49|0|100
C|LQD|20260105|12:56:03.954608|S|100|110.48|0|100
C|LQD|20260105|12:56:57.577875|S|300|110.48|0|300
C|LQD|20260105|12:56:57.577875|S|10|110.48|0|10
C|LQD|20260105|12:58:14.564427|S|200|110.47|0|200
C|LQD|20260105|12:58:14.565106|S|200|110.47|0|200
C|LQD|20260105|12:59:04.746864|S|400|110.48|0|400
C|LQD|20260105|13:02:32.432981|S|800|110.48|0|800
C|LQD|20260105|13:02:55.859983|S|100|110.49|0|100
C|LQD|20260105|13:03:01.559265|S|100|110.48|0|100
C|LQD|20260105|13:03:15.257743|S|100|110.48|0|100
C|LQD|20260105|13:03:47.416724|S|100|110.48|0|100
C|LQD|20260105|13:04:04.336548|S|100|110.49|0|100
C|LQD|20260105|13:04:04.336548|S|55|110.49|0|55
C|LQD|20260105|13:04:57.244268|S|370|110.48|0|370
C|LQD|20260105|13:04:57.244459|S|330|110.48|0|330
C|LQD|20260105|13:05:13.296796|S|200|110.48|0|200
C|LQD|20260105|13:05:13.296859|S|75|110.48|0|75
C|LQD|20260105|13:05:13.296888|S|525|110.48|0|525
C|LQD|20260105|13:07:12.150098|S|1666|110.475|0|1666
C|LQD|20260105|13:07:12.150394|S|400|110.475|0|400
C|LQD|20260105|13:07:12.150552|S|100|110.475|0|100
C|LQD|20260105|13:07:12.150611|S|300|110.475|0|300
C|LQD|20260105|13:07:12.150611|S|100|110.47|0|100
C|LQD|20260105|13:07:12.150623|S|66|110.47|0|66
C|LQD|20260105|13:07:12.150624|S|234|110.47|0|234
C|LQD|20260105|13:07:12.150715|S|200|110.47|0|200
C|LQD|20260105|13:09:08.202347|S|200|110.49|0|200
C|LQD|20260105|13:09:15.133949|S|200|110.48|0|200
C|LQD|20260105|13:09:15.133949|S|200|110.48|0|200
C|LQD|20260105|13:09:15.134079|S|370|110.48|0|370
C|LQD|20260105|13:09:15.134784|S|200|110.48|0|200
C|LQD|20260105|13:09:40.155125|S|30|110.48|0|30
C|LQD|20260105|13:09:40.155125|S|200|110.48|0|200
C|LQD|20260105|13:09:40.155125|S|370|110.48|0|370
C|LQD|20260105|13:09:40.155139|S|200|110.48|0|200
C|LQD|20260105|13:09:40.155140|S|100|110.48|0|100
C|LQD|20260105|13:09:40.158147|S|400|110.48|0|400
C|LQD|20260105|13:09:40.420971|S|88|110.48|0|88
C|LQD|20260105|13:10:01.771718|S|800|110.48|0|800
C|LQD|20260105|13:11:46.970672|S|200|110.5|0|200
C|LQD|20260105|13:13:58.553214|S|100|110.48|0|100
C|LQD|20260105|13:13:58.553214|S|200|110.48|0|200
C|LQD|20260105|13:14:07.078197|S|207|110.48|0|207
C|LQD|20260105|13:14:45.227263|S|360|110.49|0|360
C|LQD|20260105|13:14:45.227263|S|100|110.49|0|100
C|LQD|20260105|13:16:09.885833|S|500|110.49|0|500
C|LQD|20260105|13:17:30.115629|S|600|110.49|0|600
C|LQD|20260105|13:18:28.826466|S|100|110.48|0|100
C|LQD|20260105|13:18:28.826497|S|18|110.48|0|18
C|LQD|20260105|13:18:28.826498|S|200|110.48|0|200
C|LQD|20260105|13:18:28.826500|S|100|110.48|0|100
C|LQD|20260105|13:18:28.826514|S|6|110.48|0|6
C|LQD|20260105|13:18:28.826515|S|94|110.48|0|94
C|LQD|20260105|13:18:28.834628|S|606|110.48|0|606
C|LQD|20260105|13:18:33.687715|S|50|110.485|0|50
C|LQD|20260105|13:18:52.072761|S|200|110.48|0|200
C|LQD|20260105|13:19:26.066454|S|89|110.49|0|89
C|LQD|20260105|13:19:26.066454|S|100|110.49|0|100
C|LQD|20260105|13:19:50.956004|S|600|110.48|0|600
C|LQD|20260105|13:19:50.956005|S|800|110.48|0|800
C|LQD|20260105|13:19:50.956005|S|15|110.48|0|15
C|LQD|20260105|13:19:50.956005|S|400|110.48|0|400
C|LQD|20260105|13:21:02.718519|S|300|110.47|0|300
C|LQD|20260105|13:22:21.839919|S|15|110.47|0|15
C|LQD|20260105|13:22:21.839919|S|300|110.47|0|300
C|LQD|20260105|13:23:43.910482|S|800|110.47|0|800
C|LQD|20260105|13:23:43.910483|S|100|110.47|0|100
C|LQD|20260105|13:23:44.944031|S|300|110.46|0|300
C|LQD|20260105|13:23:54.622313|S|100|110.46|0|100
C|LQD|20260105|13:26:04.233750|S|19|110.45|0|19
C|LQD|20260105|13:26:04.233750|S|200|110.45|0|200
C|LQD|20260105|13:26:48.543023|S|600|110.44|0|600
C|LQD|20260105|13:27:10.185288|S|36|110.44|0|36
C|LQD|20260105|13:27:10.185288|S|100|110.44|0|100
C|LQD|20260105|13:27:32.356969|S|100|110.44|0|100
C|LQD|20260105|13:27:32.356977|S|200|110.44|0|200
C|LQD|20260105|13:27:32.357050|S|200|110.44|0|200
C|LQD|20260105|13:28:10.579907|S|100|110.44|0|100
C|LQD|20260105|13:28:10.580029|S|11|110.44|0|11
C|LQD|20260105|13:28:10.580461|S|100|110.44|0|100
C|LQD|20260105|13:28:10.580473|S|89|110.44|0|89
C|LQD|20260105|13:28:10.580473|S|100|110.44|0|100
C|LQD|20260105|13:28:10.580481|S|200|110.44|0|200
C|LQD|20260105|13:28:37.877693|S|300|110.44|0|300
C|LQD|20260105|13:31:20.965643|S|40|110.43|0|40
C|LQD|20260105|13:31:21.535331|S|500|110.44|0|500
C|LQD|20260105|13:32:38.619537|S|800|110.44|0|800
C|LQD|20260105|13:33:43.824659|S|370|110.44|0|370
C|LQD|20260105|13:33:43.835671|S|7|110.44|0|7
C|LQD|20260105|13:33:47.343120|S|400|110.43|0|400
C|LQD|20260105|13:35:15.197068|S|100|110.43|0|100
C|LQD|20260105|13:35:15.197068|S|100|110.43|0|100
C|LQD|20260105|13:35:15.197110|S|100|110.43|0|100
C|LQD|20260105|13:35:35.749508|S|100|110.44|0|100
C|LQD|20260105|13:35:57.898333|S|81|110.44|0|81
C|LQD|20260105|13:35:57.898333|S|800|110.44|0|800
C|LQD|20260105|13:36:00.850264|S|100|110.44|0|100
C|LQD|20260105|13:36:22.594624|S|100|110.44|0|100
C|LQD|20260105|13:36:49.722681|S|100|110.44|0|100
C|LQD|20260105|13:37:17.496819|S|100|110.44|0|100
C|LQD|20260105|13:37:18.154476|S|214|110.44|0|214
C|LQD|20260105|13:37:18.154767|S|55|110.44|0|55
C|LQD|20260105|13:37:18.154767|S|386|110.44|0|386
C|LQD|20260105|13:38:36.550103|S|100|110.46|0|100
C|LQD|20260105|13:39:04.315351|S|100|110.46|0|100
C|LQD|20260105|13:41:39.187966|S|52|110.47|0|52
C|LQD|20260105|13:41:42.840603|S|600|110.47|0|600
C|LQD|20260105|13:42:09.287458|S|100|110.475|0|100
C|LQD|20260105|13:44:44.186076|S|40|110.46|0|40
C|LQD|20260105|13:47:09.386889|S|700|110.47|0|700
C|LQD|20260105|13:47:09.386889|S|100|110.47|0|100
C|LQD|20260105|13:47:43.835722|S|100|110.46|0|100
C|LQD|20260105|13:47:43.835845|S|65|110.46|0|65
C|LQD|20260105|13:47:59.158119|S|100|110.46|0|100
C|LQD|20260105|13:48:28.037185|S|400|110.46|0|400
C|LQD|20260105|13:48:48.497375|S|100|110.46|0|100
C|LQD|20260105|13:48:52.055294|S|100|110.46|0|100
C|LQD|20260105|13:49:04.508475|S|370|110.46|0|370
C|LQD|20260105|13:49:17.105140|S|162|110.46|0|162
C|LQD|20260105|13:50:15.028099|S|100|110.45|0|100
C|LQD|20260105|13:50:34.184213|S|1|110.46|0|1
C|LQD|20260105|13:50:57.606685|S|99|110.46|0|99
C|LQD|20260105|13:50:57.606686|S|18|110.46|0|18
C|LQD|20260105|13:51:39.528618|S|200|110.45|0|200
C|LQD|20260105|13:51:39.528618|S|100|110.45|0|100
C|LQD|20260105|13:51:42.569109|S|300|110.455|0|300
C|LQD|20260105|13:51:47.127486|S|100|110.45|0|100
C|LQD|20260105|13:54:12.548209|S|100|110.47|0|100
C|LQD|20260105|13:54:12.548210|S|10|110.47|0|10
C|LQD|20260105|13:54:12.548210|S|600|110.47|0|600
C|LQD|20260105|13:54:37.874777|S|15|110.47|0|15
C|LQD|20260105|13:54:37.874778|S|885|110.47|0|885
C|LQD|20260105|13:54:37.874795|S|200|110.47|0|200
C|LQD|20260105|13:54:37.874795|S|200|110.47|0|200
C|LQD|20260105|13:54:37.874819|S|15|110.47|0|15
C|LQD|20260105|13:54:57.945453|S|100|110.47|0|100
C|LQD|20260105|13:55:23.655620|S|200|110.47|0|200
C|LQD|20260105|13:56:11.765349|S|100|110.47|0|100
C|LQD|20260105|13:58:29.166347|S|42|110.47|0|42
C|LQD|20260105|14:01:00.017462|S|400|110.48|0|400
C|LQD|20260105|14:01:00.018421|S|263|110.48|0|263
C|LQD|20260105|14:02:07.782180|S|100|110.48|0|100
C|LQD|20260105|14:02:07.850188|S|400|110.47|0|400
C|LQD|20260105|14:02:35.996377|S|16|110.48|0|16
C|LQD|20260105|14:03:00.095882|S|700|110.48|0|700
C|LQD|20260105|14:03:00.095896|S|171|110.48|0|171
C|LQD|20260105|14:03:00.095896|S|100|110.48|0|100
C|LQD|20260105|14:03:00.095896|S|29|110.48|0|29
C|LQD|20260105|14:03:00.095919|S|29|110.48|0|29
C|LQD|20260105|14:03:03.595200|S|100|110.485|0|100
C|LQD|20260105|14:03:04.234201|S|100|110.48|0|100
C|LQD|20260105|14:05:03.954519|S|19|110.47|0|19
C|LQD|20260105|14:05:03.954519|S|600|110.47|0|600
C|LQD|20260105|14:05:43.138204|S|33|110.45|0|33
C|LQD|20260105|14:05:43.584695|S|67|110.45|0|67
C|LQD|20260105|14:05:43.584695|S|100|110.45|0|100
C|LQD|20260105|14:05:59.916449|S|300|110.45|0|300
C|LQD|20260105|14:06:14.034470|S|255|110.455|0|255
C|LQD|20260105|14:06:14.034482|S|183|110.455|0|183
C|LQD|20260105|14:06:14.034533|S|255|110.455|0|255
C|LQD|20260105|14:06:14.034672|S|107|110.455|0|107
C|LQD|20260105|14:06:17.413419|S|80|110.455|0|80
C|LQD|20260105|14:06:33.136068|S|29|110.45|0|29
C|LQD|20260105|14:06:33.136068|S|71|110.45|0|71
C|LQD|20260105|14:06:33.136260|S|100|110.45|0|100
C|LQD|20260105|14:06:33.136316|S|29|110.45|0|29
C|LQD|20260105|14:06:46.433315|S|200|110.45|0|200
C|LQD|20260105|14:07:32.117301|S|200|110.45|0|200
C|LQD|20260105|14:08:26.680211|S|100|110.445|0|100
C|LQD|20260105|14:08:36.212861|S|1|110.445|0|1
C|LQD|20260105|14:12:20.832515|S|100|110.45|0|100
C|LQD|20260105|14:13:01.062445|S|200|110.45|0|200
C|LQD|20260105|14:13:01.062446|S|100|110.45|0|100
C|LQD|20260105|14:13:01.062446|S|100|110.45|0|100
C|LQD|20260105|14:13:01.062456|S|11|110.45|0|11
C|LQD|20260105|14:14:57.771290|S|100|110.45|0|100
C|LQD|20260105|14:14:57.771290|S|84|110.45|0|84
C|LQD|20260105|14:15:45.470039|S|20|110.45|0|20
C|LQD|20260105|14:15:45.470039|S|100|110.45|0|100
C|LQD|20260105|14:15:45.470039|S|100|110.45|0|100
C|LQD|20260105|14:15:50.027915|S|58|110.455|0|58
C|LQD|20260105|14:15:50.033940|S|52|110.455|0|52
C|LQD|20260105|14:16:05.995272|S|200|110.45|0|200
C|LQD|20260105|14:17:40.892425|S|100|110.46|0|100
C|LQD|20260105|14:17:40.893373|S|100|110.46|0|100
C|LQD|20260105|14:17:40.894489|S|100|110.46|0|100
C|LQD|20260105|14:18:13.266165|S|12|110.45|0|12
C|LQD|20260105|14:18:13.266165|S|88|110.45|0|88
C|LQD|20260105|14:18:13.266179|S|112|110.45|0|112
C|LQD|20260105|14:18:17.436496|S|370|110.45|0|370
C|LQD|20260105|14:18:17.438120|S|430|110.45|0|430
C|LQD|20260105|14:18:21.691092|S|1|110.44|0|1
C|LQD|20260105|14:18:21.691337|S|100|110.44|0|100
C|LQD|20260105|14:18:21.691349|S|100|110.44|0|100
C|LQD|20260105|14:18:21.691414|S|100|110.44|0|100
C|LQD|20260105|14:18:21.694431|S|100|110.45|0|100
C|LQD|20260105|14:18:21.696040|S|100|110.45|0|100
C|LQD|20260105|14:18:21.697778|S|100|110.45|0|100
C|LQD|20260105|14:18:21.698948|S|100|110.45|0|100
C|LQD|20260105|14:20:01.421769|S|1|110.445|0|1
C|LQD|20260105|14:20:10.349690|S|19|110.44|0|19
C|LQD|20260105|14:21:05.511914|S|240|110.45|0|240
C|LQD|20260105|14:21:05.513042|S|500|110.45|0|500
C|LQD|20260105|14:21:05.514004|S|60|110.45|0|60
C|LQD|20260105|14:21:05.514005|S|240|110.45|0|240
C|LQD|20260105|14:22:52.006463|S|100|110.44|0|100
C|LQD|20260105|14:22:52.006463|S|100|110.44|0|100
C|LQD|20260105|14:22:52.006463|S|9|110.44|0|9
C|LQD|20260105|14:22:52.080011|S|53|110.44|0|53
C|LQD|20260105|14:23:14.488735|S|1|110.445|0|1
C|LQD|20260105|14:24:08.579934|S|100|110.44|0|100
C|LQD|20260105|14:25:17.089824|S|100|110.43|0|100
C|LQD|20260105|14:25:17.089908|S|100|110.43|0|100
C|LQD|20260105|14:25:17.858775|S|500|110.435|0|500
C|LQD|20260105|14:25:17.859804|S|200|110.435|0|200
C|LQD|20260105|14:25:17.978071|S|100|110.435|0|100
C|LQD|20260105|14:25:17.978071|S|400|110.435|0|400
C|LQD|20260105|14:25:17.979118|S|300|110.435|0|300
C|LQD|20260105|14:25:18.116421|S|500|110.435|0|500
C|LQD|20260105|14:25:18.119040|S|300|110.435|0|300
C|LQD|20260105|14:25:18.146011|S|200|110.44|0|200
C|LQD|20260105|14:25:18.265222|S|500|110.435|0|500
C|LQD|20260105|14:25:18.266156|S|200|110.435|0|200
C|LQD|20260105|14:25:18.301710|S|100|110.435|0|100
C|LQD|20260105|14:25:18.301711|S|300|110.44|0|300
C|LQD|20260105|14:25:34.192222|S|300|110.44|0|300
C|LQD|20260105|14:25:55.306399|S|100|110.43|0|100
C|LQD|20260105|14:25:58.804307|S|70|110.435|0|70
C|LQD|20260105|14:25:58.804319|S|70|110.435|0|70
C|LQD|20260105|14:25:58.804376|S|660|110.435|0|660
C|LQD|20260105|14:26:54.545662|S|1|110.44|0|1
C|LQD|20260105|14:27:57.946775|S|100|110.43|0|100
C|LQD|20260105|14:28:43.533861|S|100|110.435|0|100
C|LQD|20260105|14:28:52.470299|S|100|110.435|0|100
C|LQD|20260105|14:32:10.549457|S|200|110.42|0|200
C|LQD|20260105|14:32:10.549457|S|16|110.42|0|16
C|LQD|20260105|14:33:33.235319|S|100|110.425|0|100
C|LQD|20260105|14:33:35.570968|S|70|110.42|0|70
C|LQD|20260105|14:33:35.570968|S|200|110.42|0|200
C|LQD|20260105|14:33:35.570968|S|100|110.42|0|100
C|LQD|20260105|14:34:02.426530|S|196|110.425|0|196
C|LQD|20260105|14:34:04.148846|S|96|110.425|0|96
C|LQD|20260105|14:34:04.148918|S|96|110.425|0|96
C|LQD|20260105|14:34:04.148932|S|100|110.425|0|100
C|LQD|20260105|14:34:04.148932|S|312|110.425|0|312
C|LQD|20260105|14:34:45.697934|S|400|110.42|0|400
C|LQD|20260105|14:34:45.697934|S|10|110.42|0|10
C|LQD|20260105|14:35:00.168051|S|93|110.42|0|93
C|LQD|20260105|14:35:03.664811|S|200|110.42|0|200
C|LQD|20260105|14:35:11.713169|S|1|110.425|0|1
C|LQD|20260105|14:36:16.281959|S|300|110.415|0|300
C|LQD|20260105|14:36:16.282918|S|500|110.415|0|500
C|LQD|20260105|14:36:16.283857|S|100|110.42|0|100
C|LQD|20260105|14:36:16.283857|S|400|110.42|0|400
C|LQD|20260105|14:36:16.286715|S|500|110.42|0|500
C|LQD|20260105|14:36:16.287631|S|300|110.42|0|300
C|LQD|20260105|14:36:16.287631|S|100|110.42|0|100
C|LQD|20260105|14:36:16.287631|S|100|110.42|0|100
C|LQD|20260105|14:36:16.288763|S|400|110.42|0|400
C|LQD|20260105|14:36:16.288763|S|100|110.42|0|100
C|LQD|20260105|14:36:16.289792|S|300|110.42|0|300
C|LQD|20260105|14:36:16.289792|S|200|110.42|0|200
C|LQD|20260105|14:36:16.290821|S|200|110.42|0|200
C|LQD|20260105|14:36:16.290821|S|300|110.42|0|300
C|LQD|20260105|14:36:16.291835|S|200|110.42|0|200
C|LQD|20260105|14:36:16.312354|S|100|110.42|0|100
C|LQD|20260105|14:36:16.312354|S|100|110.42|0|100
C|LQD|20260105|14:36:16.313417|S|100|110.42|0|100
C|LQD|20260105|14:36:16.313417|S|400|110.42|0|400
C|LQD|20260105|14:36:16.314436|S|200|110.42|0|200
C|LQD|20260105|14:36:16.314436|S|100|110.42|0|100
C|LQD|20260105|14:36:18.580976|S|300|110.41|0|300
C|LQD|20260105|14:36:18.580976|S|22|110.41|0|22
C|LQD|20260105|14:36:18.595017|S|300|110.415|0|300
C|LQD|20260105|14:36:18.595970|S|500|110.415|0|500
C|LQD|20260105|14:36:18.596916|S|200|110.415|0|200
C|LQD|20260105|14:36:31.933116|S|100|110.41|0|100
C|LQD|20260105|14:36:57.618523|S|28|110.4|0|28
C|LQD|20260105|14:37:01.703901|S|100|110.4|0|100
C|LQD|20260105|14:38:09.686347|S|100|110.4|0|100
C|LQD|20260105|14:38:09.686762|S|100|110.4|0|100
C|LQD|20260105|14:38:09.686882|S|100|110.4|0|100
C|LQD|20260105|14:38:09.686941|S|56|110.4|0|56
C|LQD|20260105|14:38:09.687047|S|100|110.4|0|100
C|LQD|20260105|14:38:10.520652|S|44|110.4|0|44
C|LQD|20260105|14:38:10.520652|S|56|110.4|0|56
C|LQD|20260105|14:38:10.521591|S|44|110.4|0|44
C|LQD|20260105|14:40:16.190168|S|621|110.39|0|621
C|LQD|20260105|14:40:21.262711|S|100|110.39|0|100
C|LQD|20260105|14:40:21.262712|S|400|110.39|0|400
C|LQD|20260105|14:40:32.225795|S|400|110.385|0|400
C|LQD|20260105|14:40:32.905007|S|276|110.385|0|276
C|LQD|20260105|14:42:42.092610|S|100|110.39|0|100
C|LQD|20260105|14:43:32.639888|S|370|110.39|0|370
C|LQD|20260105|14:43:32.640048|S|51|110.39|0|51
C|LQD|20260105|14:44:25.262382|S|659|110.38|0|659
C|LQD|20260105|14:44:25.262407|S|200|110.38|0|200
C|LQD|20260105|14:44:25.262408|S|100|110.38|0|100
C|LQD|20260105|14:44:25.262408|S|300|110.38|0|300
C|LQD|20260105|14:44:25.262410|S|41|110.38|0|41
C|LQD|20260105|14:44:30.155300|S|1|110.385|0|1
C|LQD|20260105|14:44:32.944419|S|500|110.385|0|500
C|LQD|20260105|14:44:33.862594|S|800|110.38|0|800
C|LQD|20260105|14:44:36.561563|S|100|110.375|0|100
C|LQD|20260105|14:44:36.561804|S|200|110.38|0|200
C|LQD|20260105|14:44:36.569696|S|300|110.38|0|300
C|LQD|20260105|14:46:16.359702|S|100|110.37|0|100
C|LQD|20260105|14:46:16.359702|S|100|110.37|0|100
C|LQD|20260105|14:47:42.335089|S|71|110.37|0|71
C|LQD|20260105|14:47:42.335089|S|29|110.37|0|29
C|LQD|20260105|14:47:42.335111|S|71|110.37|0|71
C|LQD|20260105|14:47:42.335279|S|69|110.37|0|69
C|LQD|20260105|14:48:03.595676|S|400|110.38|0|400
C|LQD|20260105|14:48:21.569445|S|200|110.38|0|200
C|LQD|20260105|14:48:21.569520|S|200|110.38|0|200
C|LQD|20260105|14:48:21.569668|S|26|110.38|0|26
C|LQD|20260105|14:48:52.529891|S|300|110.38|0|300
C|LQD|20260105|14:48:52.529957|S|100|110.38|0|100
C|LQD|20260105|14:48:52.530300|S|400|110.38|0|400
C|LQD|20260105|14:48:52.530300|S|100|110.38|0|100
C|LQD|20260105|14:48:52.530397|S|15|110.38|0|15
C|LQD|20260105|14:49:58.000687|S|300|110.39|0|300
C|LQD|20260105|14:49:58.002383|S|200|110.39|0|200
C|LQD|20260105|14:49:58.002384|S|96|110.39|0|96
C|LQD|20260105|14:50:25.118871|S|200|110.39|0|200
C|LQD|20260105|14:50:25.118881|S|400|110.39|0|400
C|LQD|20260105|14:50:25.118901|S|25|110.39|0|25
C|LQD|20260105|14:50:25.118901|S|100|110.39|0|100
C|LQD|20260105|14:50:25.118914|S|75|110.39|0|75
C|LQD|20260105|14:50:25.118914|S|25|110.39|0|25
C|LQD|20260105|14:50:25.119011|S|200|110.39|0|200
C|LQD|20260105|14:51:00.958927|S|15|110.38|0|15
C|LQD|20260105|14:51:00.958927|S|25|110.38|0|25
C|LQD|20260105|14:52:18.034624|S|200|110.38|0|200
C|LQD|20260105|14:52:28.916483|S|100|110.38|0|100
C|LQD|20260105|14:52:28.916484|S|100|110.38|0|100
C|LQD|20260105|14:52:28.916612|S|300|110.38|0|300
C|LQD|20260105|14:52:28.916619|S|100|110.38|0|100
C|LQD|20260105|14:52:28.916917|S|300|110.38|0|300
C|LQD|20260105|14:52:43.713217|S|100|110.38|0|100
C|LQD|20260105|14:54:17.742445|S|700|110.36|0|700
C|LQD|20260105|14:54:35.327571|S|300|110.37|0|300
C|LQD|20260105|14:55:24.508711|S|100|110.36|0|100
C|LQD|20260105|14:55:24.508731|S|100|110.36|0|100
C|LQD|20260105|14:55:24.508790|S|100|110.36|0|100
C|LQD|20260105|14:55:24.508791|S|300|110.36|0|300
C|LQD|20260105|14:55:24.508791|S|13|110.36|0|13
C|LQD|20260105|14:55:24.508822|S|300|110.36|0|300
C|LQD|20260105|14:56:01.031396|S|654|110.365|0|654
C|LQD|20260105|14:56:01.034475|S|98|110.365|0|98
C|LQD|20260105|14:56:01.034542|S|48|110.365|0|48
C|LQD|20260105|14:57:30.209249|S|1|110.365|0|1
C|LQD|20260105|14:57:30.209275|S|1|110.37|0|1
C|LQD|20260105|14:57:30.209275|S|800|110.37|0|800
C|LQD|20260105|14:57:30.209275|S|799|110.365|0|799
C|LQD|20260105|14:57:30.209276|S|799|110.37|0|799
C|LQD|20260105|14:57:30.235703|S|500|110.38|0|500
C|LQD|20260105|14:57:33.775964|S|1|110.37|0|1
C|LQD|20260105|14:57:33.776066|S|299|110.37|0|299
C|LQD|20260105|14:57:33.776066|S|10|110.37|0|10
C|LQD|20260105|14:57:45.325187|S|400|110.37|0|400
C|LQD|20260105|14:58:09.438184|S|800|110.375|0|800
C|LQD|20260105|14:58:09.438184|S|700|110.38|0|700
C|LQD|20260105|14:58:09.438286|S|100|110.38|0|100
C|LQD|20260105|14:58:09.438295|S|100|110.38|0|100
C|LQD|20260105|14:58:09.438305|S|200|110.38|0|200
C|LQD|20260105|14:58:38.699600|S|100|110.37|0|100
C|LQD|20260105|14:58:38.702521|S|1|110.37|0|1
C|LQD|20260105|14:58:38.702719|S|699|110.37|0|699
C|LQD|20260105|14:58:48.308195|S|400|110.37|0|400
C|LQD|20260105|14:58:50.050428|S|600|110.37|0|600
C|LQD|20260105|14:58:50.050428|S|300|110.37|0|300
C|LQD|20260105|14:58:59.140589|S|300|110.36|0|300
C|LQD|20260105|14:59:30.049810|S|200|110.36|0|200
C|LQD|20260105|14:59:30.049824|S|100|110.36|0|100
C|LQD|20260105|14:59:30.049874|S|100|110.36|0|100
C|LQD|20260105|14:59:30.049880|S|100|110.36|0|100
C|LQD|20260105|15:00:42.569286|S|300|110.36|0|300
C|LQD|20260105|15:00:42.569286|S|9|110.36|0|9
C|LQD|20260105|15:00:42.569286|S|400|110.36|0|400
C|LQD|20260105|15:00:42.579671|S|300|110.36|0|300
C|LQD|20260105|15:03:28.486304|S|800|110.37|0|800
C|LQD|20260105|15:03:28.486304|S|800|110.37|0|800
C|LQD|20260105|15:03:28.486305|S|200|110.37|0|200
C|LQD|20260105|15:04:33.500037|S|100|110.37|0|100
C|LQD|20260105|15:04:33.500037|S|200|110.37|0|200
C|LQD|20260105|15:04:33.500079|S|62|110.37|0|62
C|LQD|20260105|15:04:33.500191|S|200|110.37|0|200
C|LQD|20260105|15:10:37.236527|S|200|110.37|0|200
C|LQD|20260105|15:10:41.005367|S|200|110.37|0|200
C|LQD|20260105|15:11:12.584321|S|200|110.37|0|200
C|LQD|20260105|15:11:27.602832|S|300|110.375|0|300
C|LQD|20260105|15:11:27.604023|S|500|110.375|0|500
C|LQD|20260105|15:12:26.908924|S|131|110.38|0|131
C|LQD|20260105|15:12:35.284404|S|20|110.375|0|20
C|LQD|20260105|15:14:43.504635|S|200|110.39|0|200
C|LQD|20260105|15:14:43.505626|S|20|110.39|0|20
C|LQD|20260105|15:14:43.505626|S|400|110.39|0|400
C|LQD|20260105|15:14:43.505785|S|180|110.39|0|180
C|LQD|20260105|15:14:43.505786|S|120|110.39|0|120
C|LQD|20260105|15:14:43.506895|S|200|110.39|0|200
C|LQD|20260105|15:14:43.506895|S|280|110.39|0|280
C|LQD|20260105|15:14:43.507905|S|400|110.39|0|400
C|LQD|20260105|15:14:43.507905|S|100|110.39|0|100
C|LQD|20260105|15:14:43.508916|S|400|110.39|0|400
C|LQD|20260105|15:14:43.508916|S|100|110.39|0|100
C|LQD|20260105|15:14:43.509948|S|300|110.39|0|300
C|LQD|20260105|15:14:43.509948|S|200|110.39|0|200
C|LQD|20260105|15:14:43.510967|S|300|110.39|0|300
C|LQD|20260105|15:14:43.510967|S|100|110.39|0|100
C|LQD|20260105|15:15:20.259874|S|83|110.39|0|83
C|LQD|20260105|15:15:34.441880|S|300|110.39|0|300
C|LQD|20260105|15:16:11.225142|S|400|110.39|0|400
C|LQD|20260105|15:17:49.669441|S|600|110.37|0|600
C|LQD|20260105|15:17:49.669441|S|11|110.37|0|11
C|LQD|20260105|15:17:49.669441|S|100|110.37|0|100
C|LQD|20260105|15:19:25.772717|S|1|110.375|0|1
C|LQD|20260105|15:19:26.463020|S|100|110.37|0|100
C|LQD|20260105|15:19:26.463033|S|100|110.37|0|100
C|LQD|20260105|15:19:26.463062|S|200|110.37|0|200
C|LQD|20260105|15:21:08.101702|S|10|110.38|0|10
C|LQD|20260105|15:21:18.535481|S|200|110.39|0|200
C|LQD|20260105|15:21:38.083956|S|24|110.38|0|24
C|LQD|20260105|15:21:46.094040|S|100|110.38|0|100
C|LQD|20260105|15:21:56.885737|S|100|110.38|0|100
C|LQD|20260105|15:22:04.605661|S|300|110.38|0|300
C|LQD|20260105|15:22:04.807962|S|100|110.38|0|100
C|LQD|20260105|15:22:16.664930|S|100|110.38|0|100
C|LQD|20260105|15:22:25.997980|S|100|110.38|0|100
C|LQD|20260105|15:22:35.734206|S|100|110.38|0|100
C|LQD|20260105|15:22:47.407225|S|100|110.38|0|100
C|LQD|20260105|15:22:56.550130|S|52|110.38|0|52
C|LQD|20260105|15:22:56.550130|S|34|110.38|0|34
C|LQD|20260105|15:22:56.550130|S|14|110.38|0|14
C|LQD|20260105|15:22:57.780506|S|448|110.38|0|448
C|LQD|20260105|15:22:57.780506|S|79|110.38|0|79
C|LQD|20260105|15:23:11.527390|S|200|110.38|0|200
C|LQD|20260105|15:23:11.527390|S|27|110.38|0|27
C|LQD|20260105|15:23:11.527412|S|100|110.38|0|100
C|LQD|20260105|15:23:11.527412|S|100|110.38|0|100
C|LQD|20260105|15:23:18.773948|S|100|110.37|0|100
C|LQD|20260105|15:23:19.450748|S|300|110.37|0|300
C|LQD|20260105|15:23:26.923999|S|100|110.37|0|100
C|LQD|20260105|15:23:40.846853|S|100|110.37|0|100
C|LQD|20260105|15:23:48.430536|S|100|110.37|0|100
C|LQD|20260105|15:23:58.549720|S|100|110.375|0|100
C|LQD|20260105|15:24:07.994750|S|800|110.37|0|800
C|LQD|20260105|15:24:07.994750|S|10|110.37|0|10
C|LQD|20260105|15:24:16.461644|S|85|110.38|0|85
C|LQD|20260105|15:24:16.461645|S|100|110.38|0|100
C|LQD|20260105|15:24:16.461648|S|100|110.38|0|100
C|LQD|20260105|15:24:16.461690|S|258|110.38|0|258
C|LQD|20260105|15:27:05.132496|S|100|110.39|0|100
C|LQD|20260105|15:27:14.659639|S|100|110.385|0|100
C|LQD|20260105|15:27:14.659639|S|100|110.38|0|100
C|LQD|20260105|15:27:18.923287|S|100|110.38|0|100
C|LQD|20260105|15:27:18.923288|S|100|110.38|0|100
C|LQD|20260105|15:27:24.672129|S|100|110.38|0|100
C|LQD|20260105|15:27:36.559333|S|400|110.38|0|400
C|LQD|20260105|15:28:14.842383|S|14|110.39|0|14
C|LQD|20260105|15:29:02.501914|S|786|110.39|0|786
C|LQD|20260105|15:29:32.706968|S|100|110.39|0|100
C|LQD|20260105|15:29:32.707159|S|75|110.39|0|75
C|LQD|20260105|15:30:00.255124|S|400|110.39|0|400
C|LQD|20260105|15:30:00.255124|S|300|110.39|0|300
C|LQD|20260105|15:30:00.255260|S|200|110.39|0|200
C|LQD|20260105|15:30:00.255780|S|100|110.39|0|100
C|LQD|20260105|15:30:00.255865|S|300|110.39|0|300
C|LQD|20260105|15:30:00.256413|S|200|110.39|0|200
C|LQD|20260105|15:30:18.525829|S|15|110.39|0|15
C|LQD|20260105|15:30:39.353868|S|100|110.39|0|100
C|LQD|20260105|15:30:39.353937|S|100|110.39|0|100
C|LQD|20260105|15:30:39.353947|S|210|110.39|0|210
C|LQD|20260105|15:30:39.353947|S|800|110.39|0|800
C|LQD|20260105|15:30:39.353977|S|370|110.39|0|370
C|LQD|20260105|15:30:39.353977|S|220|110.39|0|220
C|LQD|20260105|15:30:39.353977|S|12|110.39|0|12
C|LQD|20260105|15:30:55.738322|S|12|110.39|0|12
C|LQD|20260105|15:32:20.145571|S|29|110.39|0|29
C|LQD|20260105|15:32:20.145572|S|471|110.39|0|471
C|LQD|20260105|15:33:28.031442|S|10|110.39|0|10
C|LQD|20260105|15:33:28.031443|S|290|110.39|0|290
C|LQD|20260105|15:35:35.093258|S|21|110.39|0|21
C|LQD|20260105|15:35:35.093258|S|100|110.39|0|100
C|LQD|20260105|15:36:04.448435|S|90|110.39|0|90
C|LQD|20260105|15:36:04.448584|S|10|110.39|0|10
C|LQD|20260105|15:36:31.822531|S|174|110.4|0|174
C|LQD|20260105|15:37:04.485851|S|1|110.39|0|1
C|LQD|20260105|15:37:04.485979|S|800|110.39|0|800
C|LQD|20260105|15:37:04.485979|S|18|110.39|0|18
C|LQD|20260105|15:37:04.486905|S|101|110.39|0|101
C|LQD|20260105|15:38:10.253763|S|200|110.4|0|200
C|LQD|20260105|15:41:56.800292|S|500|110.415|0|500
C|LQD|20260105|15:41:56.800318|S|9|110.41|0|9
C|LQD|20260105|15:41:56.800318|S|61|110.41|0|61
C|LQD|20260105|15:41:56.800318|S|300|110.415|0|300
C|LQD|20260105|15:41:57.963535|S|700|110.41|0|700
C|LQD|20260105|15:41:57.963558|S|200|110.41|0|200
C|LQD|20260105|15:41:57.963559|S|600|110.41|0|600
C|LQD|20260105|15:42:09.835739|S|80|110.42|0|80
C|LQD|20260105|15:42:47.411367|S|34|110.41|0|34
C|LQD|20260105|15:43:17.219010|S|1300|110.41|0|1300
C|LQD|20260105|15:43:17.219010|S|800|110.41|0|800
C|LQD|20260105|15:43:23.194708|S|232|110.41|0|232
C|LQD|20260105|15:43:23.194723|S|100|110.41|0|100
C|LQD|20260105|15:43:23.194731|S|100|110.41|0|100
C|LQD|20260105|15:43:23.194740|S|100|110.41|0|100
C|LQD|20260105|15:43:23.194746|S|100|110.41|0|100
C|LQD|20260105|15:43:23.194753|S|100|110.41|0|100
C|LQD|20260105|15:43:23.194816|S|2|110.41|0|2
C|LQD|20260105|15:43:23.194816|S|9|110.41|0|9
C|LQD|20260105|15:43:23.194939|S|800|110.41|0|800
C|LQD|20260105|15:43:23.194939|S|257|110.41|0|257
C|LQD|20260105|15:43:39.687157|S|200|110.41|0|200
C|LQD|20260105|15:43:39.763127|S|100|110.41|0|100
C|LQD|20260105|15:43:51.693372|S|100|110.405|0|100
C|LQD|20260105|15:44:03.820105|S|100|110.405|0|100
C|LQD|20260105|15:44:12.081246|S|200|110.42|0|200
C|LQD|20260105|15:44:12.082220|S|360|110.42|0|360
C|LQD|20260105|15:44:34.481830|S|600|110.41|0|600
C|LQD|20260105|15:44:34.481838|S|370|110.41|0|370
C|LQD|20260105|15:44:35.456875|S|200|110.41|0|200
C|LQD|20260105|15:44:35.456918|S|30|110.41|0|30
C|LQD|20260105|15:45:08.684773|S|100|110.41|0|100
C|LQD|20260105|15:45:08.684805|S|100|110.41|0|100
C|LQD|20260105|15:45:08.684814|S|100|110.41|0|100
C|LQD|20260105|15:45:08.684913|S|100|110.41|0|100
C|LQD|20260105|15:45:08.684921|S|100|110.41|0|100
C|LQD|20260105|15:45:40.222888|S|100|110.41|0|100
C|LQD|20260105|15:45:52.346564|S|100|110.41|0|100
C|LQD|20260105|15:47:10.098856|S|200|110.42|0|200
C|LQD|20260105|15:49:11.022471|S|700|110.41|0|700
C|LQD|20260105|15:49:11.022472|S|32|110.41|0|32
C|LQD|20260105|15:49:11.022472|S|800|110.41|0|800
C|LQD|20260105|15:50:09.101669|S|300|110.43|0|300
C|LQD|20260105|15:50:43.771033|S|300|110.43|0|300
C|LQD|20260105|15:50:43.771034|S|39|110.43|0|39
C|LQD|20260105|15:51:58.599756|S|300|110.43|0|300
C|LQD|20260105|15:52:58.282648|S|38|110.42|0|38
C|LQD|20260105|15:52:58.282648|S|500|110.42|0|500
C|LQD|20260105|15:54:06.356690|S|100|110.43|0|100
C|LQD|20260105|15:54:06.356742|S|100|110.43|0|100
C|LQD|20260105|15:54:48.065492|S|300|110.45|0|300
C|LQD|20260105|15:54:53.820036|S|16|110.44|0|16
C|LQD|20260105|15:54:57.765510|S|370|110.44|0|370
C|LQD|20260105|15:54:57.765617|S|100|110.44|0|100
C|LQD|20260105|15:54:57.765652|S|100|110.44|0|100
C|LQD|20260105|15:54:57.765669|S|174|110.44|0|174
C|LQD|20260105|15:54:57.765670|S|326|110.44|0|326
C|LQD|20260105|15:55:13.753525|S|22|110.44|0|22
C|LQD|20260105|15:55:18.469134|S|1818|110.435|0|1818
C|LQD|20260105|15:55:18.469135|S|182|110.435|0|182
C|LQD|20260105|15:55:26.812681|S|400|110.44|0|400
C|LQD|20260105|15:55:42.292555|S|42|110.45|0|42
C|LQD|20260105|15:55:42.292565|S|200|110.45|0|200
C|LQD|20260105|15:55:45.398786|S|200|110.45|0|200
C|LQD|20260105|15:56:01.797559|S|76|110.45|0|76
C|LQD|20260105|15:57:30.421348|S|35|110.45|0|35
C|LQD|20260105|15:57:37.453608|S|130|110.46|0|130
C|LQD|20260105|15:58:00.646837|S|100|110.45|0|100
C|LQD|20260105|15:58:00.647048|S|100|110.45|0|100
C|LQD|20260105|15:58:00.647054|S|200|110.45|0|200
C|LQD|20260105|15:58:00.647159|S|100|110.45|0|100
C|LQD|20260105|15:59:13.746516|S|600|110.455|0|600
C|LQD|20260105|15:59:13.746516|S|1100|110.45|0|1100
C|LQD|20260105|15:59:13.746517|S|800|110.45|0|800
C|LQD|20260105|15:59:13.746517|S|300|110.45|0|300
C|LQD|20260105|15:59:35.207174|S|500|110.46|0|500
C|LQD|20260105|15:59:35.207174|S|300|110.46|0|300
C|LQD|20260105|15:59:35.207341|S|800|110.46|0|800
C|LQD|20260105|15:59:35.219220|S|100|110.46|0|100
C|LQD|20260105|15:59:35.229330|S|100|110.46|0|100
C|LQD|20260105|15:59:35.229330|S|100|110.46|0|100
C|LQDA|20260105|09:30:12.974350|S|100|31.11|0|100
C|LQDA|20260105|09:40:17.649751|S|100|30.83|0|100
C|LQDA|20260105|10:17:35.957172|S|100|31.65|0|100
C|LQDA|20260105|10:24:47.957459|S|200|32.25|0|200
C|LQDA|20260105|10:25:12.228132|S|200|32.21|0|200
C|LQDA|20260105|10:27:19.845971|S|200|32.07|0|200
C|LQDA|20260105|10:31:26.625866|S|300|31.74|0|300
C|LQDA|20260105|10:31:33.137430|S|100|31.74|0|100
C|LQDA|20260105|10:32:18.867628|S|242|31.74|0|242
C|LQDA|20260105|10:32:18.867785|S|258|31.74|0|258
C|LQDA|20260105|10:32:40.598364|S|100|31.695|0|100
C|LQDA|20260105|10:34:45.829092|S|100|31.75|0|100
C|LQDA|20260105|10:36:56.681637|E|3|31.95|0|3
C|LQDA|20260105|10:50:12.544395|E|3|31.82|0|3
C|LQDA|20260105|11:35:22.809535|S|100|31.74|0|100
C|LQDA|20260105|11:39:27.849600|S|50|31.74|0|50
C|LQDA|20260105|11:41:22.903533|E|2|31.81|0|2
C|LQDA|20260105|11:59:14.694819|S|50|31.57|0|50
C|LQDA|20260105|12:11:59.761787|S|50|31.92|0|50
C|LQDA|20260105|12:12:15.380761|S|50|31.93|0|50
C|LQDA|20260105|12:19:58.995124|S|100|31.87|0|100
C|LQDA|20260105|12:52:54.366098|S|7|32.06|0|7
C|LQDA|20260105|12:52:54.366111|S|93|32.06|0|93
C|LQDA|20260105|13:49:50.967912|S|50|31.98|0|50
C|LQDA|20260105|14:04:00.485846|S|60|31.91|0|60
C|LQDA|20260105|14:04:00.485853|S|50|31.91|0|50
C|LQDA|20260105|14:05:35.784477|S|50|31.91|0|50
C|LQDA|20260105|14:05:35.784477|S|50|31.91|0|50
C|LQDA|20260105|14:06:33.373120|S|50|31.86|0|50
C|LQDA|20260105|14:15:27.858194|S|100|31.83|0|100
C|LQDA|20260105|14:45:58.646524|S|50|32.03|0|50
C|LQDA|20260105|15:01:28.709630|S|40|32.16|0|40
C|LQDA|20260105|15:05:44.824092|S|50|32.105|0|50
C|LQDA|20260105|15:05:44.824105|S|50|32.11|0|50
C|LQDA|20260105|15:27:46.628234|S|100|32.3|0|100
C|LQDA|20260105|15:35:32.968906|S|200|32.27|0|200
C|LQDA|20260105|15:41:48.408981|S|50|32.36|0|50
C|LQDA|20260105|15:47:51.320753|S|1|32.41|0|1
C|LQDA|20260105|15:51:32.614185|S|100|32.46|0|100
C|LQDA|20260105|15:51:32.614389|S|100|32.46|0|100
C|LQDA|20260105|15:52:22.973342|S|73|32.41|0|73
C|LQDA|20260105|15:52:22.973395|S|27|32.41|0|27
C|LQDH|20260105|15:50:05.537220|S|3|93.3|0|3
C|LQDH|20260105|15:59:42.721894|S|43|93.3|0|43
C|LQDT|20260105|15:04:29.724656|S|1|30.43|0|1
C|LQTI|20260105|15:33:24.380087|S|15|19.96|0|15
C|LRCX|20260105|09:30:02.316441|S|45|190.47|0|45
C|LRCX|20260105|09:30:02.500286|S|47|190.48|0|47
C|LRCX|20260105|09:30:04.945273|S|1|191.76|0|1
C|LRCX|20260105|09:30:05.203948|S|9|191.78|0|9
C|LRCX|20260105|09:30:18.313117|S|100|193|0|100
C|LRCX|20260105|09:30:51.257423|S|50|193.23|0|50
C|LRCX|20260105|09:30:51.257424|S|50|193.25|0|50
C|LRCX|20260105|09:31:08.434458|S|100|192|0|100
C|LRCX|20260105|09:31:08.491392|S|86|192.35|0|86
C|LRCX|20260105|09:31:08.491392|S|14|192.29|0|14
C|LRCX|20260105|09:31:32.107484|S|9|193.12|0|9
C|LRCX|20260105|09:32:12.581083|S|9|193.39|0|9
C|LRCX|20260105|09:32:26.971298|S|5|193.55|0|5
C|LRCX|20260105|09:32:26.971298|S|5|193.56|0|5
C|LRCX|20260105|09:32:29.730971|S|100|193.93|0|100
C|LRCX|20260105|09:32:29.741155|S|1|193.37|0|1
C|LRCX|20260105|09:32:29.776540|S|69|193.29|0|69
C|LRCX|20260105|09:33:05.278464|S|9|193.29|0|9
C|LRCX|20260105|09:34:20.051113|S|100|193.42|0|100
C|LRCX|20260105|09:34:20.056389|S|81|193.53|0|81
C|LRCX|20260105|09:34:20.056389|S|19|193.51|0|19
C|LRCX|20260105|09:34:49.344907|S|100|192.96|0|100
C|LRCX|20260105|09:34:51.759798|S|100|192.99|0|100
C|LRCX|20260105|09:35:01.891089|S|100|192.36|0|100
C|LRCX|20260105|09:35:08.647793|S|100|192.7|0|100
C|LRCX|20260105|09:35:23.701035|S|65|192.17|0|65
C|LRCX|20260105|09:35:38.856734|S|100|192.09|0|100
C|LRCX|20260105|09:35:44.857680|S|1|191.75|0|1
C|LRCX|20260105|09:35:44.857694|S|1|191.75|0|1
C|LRCX|20260105|09:37:04.080334|S|100|191.73|0|100
C|LRCX|20260105|09:38:52.457083|S|100|193.2|0|100
C|LRCX|20260105|09:39:00.042603|S|150|193.665|0|150
C|LRCX|20260105|09:39:01.860665|S|100|193.54|0|100
C|LRCX|20260105|09:40:03.644563|S|100|193.07|0|100
C|LRCX|20260105|09:40:17.952323|S|100|193.1|0|100
C|LRCX|20260105|09:40:21.620379|S|50|193.08|0|50
C|LRCX|20260105|09:40:26.024055|S|100|192.9|0|100
C|LRCX|20260105|09:41:20.880054|S|100|192.48|0|100
C|LRCX|20260105|09:41:52.085354|S|52|192.84|0|52
C|LRCX|20260105|09:41:52.085390|S|48|192.84|0|48
C|LRCX|20260105|09:44:23.471143|S|100|193.19|0|100
C|LRCX|20260105|09:44:52.245936|S|100|193.38|0|100
C|LRCX|20260105|09:45:44.135962|S|46|192.67|0|46
C|LRCX|20260105|09:45:44.136064|S|50|192.67|0|50
C|LRCX|20260105|09:45:44.136098|S|4|192.67|0|4
C|LRCX|20260105|09:47:14.374345|S|100|193.16|0|100
C|LRCX|20260105|09:47:15.356821|S|100|193.31|0|100
C|LRCX|20260105|09:47:46.803858|S|100|192.91|0|100
C|LRCX|20260105|09:48:02.522740|S|87|192.81|0|87
C|LRCX|20260105|09:48:25.376539|S|50|192.99|0|50
C|LRCX|20260105|09:48:25.376644|S|150|192.99|0|150
C|LRCX|20260105|09:48:25.581324|S|100|193.02|0|100
C|LRCX|20260105|09:48:31.970320|S|2|192.7|0|2
C|LRCX|20260105|09:48:31.970631|S|98|192.7|0|98
C|LRCX|20260105|09:51:13.527957|S|100|193.025|0|100
C|LRCX|20260105|09:51:55.331876|S|100|193.36|0|100
C|LRCX|20260105|09:52:05.969847|S|100|193.28|0|100
C|LRCX|20260105|09:52:42.632622|S|100|193.51|0|100
C|LRCX|20260105|09:52:46.900532|S|100|193.73|0|100
C|LRCX|20260105|09:53:10.480383|S|100|193.59|0|100
C|LRCX|20260105|09:53:10.520124|S|100|193.59|0|100
C|LRCX|20260105|09:53:10.520655|S|100|193.59|0|100
C|LRCX|20260105|09:53:10.520783|S|23|193.59|0|23
C|LRCX|20260105|09:53:55.646789|S|100|193.06|0|100
C|LRCX|20260105|09:54:02.135401|S|100|193.17|0|100
C|LRCX|20260105|09:54:05.562217|S|100|193.26|0|100
C|LRCX|20260105|09:54:06.218112|S|100|193.17|0|100
C|LRCX|20260105|09:55:51.232822|S|100|193.75|0|100
C|LRCX|20260105|09:56:20.072861|S|100|193.53|0|100
C|LRCX|20260105|09:56:23.085815|S|100|193.11|0|100
C|LRCX|20260105|09:56:41.447190|S|100|192.89|0|100
C|LRCX|20260105|09:56:59.442533|S|51|192.97|0|51
C|LRCX|20260105|09:59:08.120794|S|100|193.69|0|100
C|LRCX|20260105|09:59:08.797068|S|6|193.69|0|6
C|LRCX|20260105|09:59:11.105873|S|6|193.69|0|6
C|LRCX|20260105|09:59:11.652797|S|6|193.69|0|6
C|LRCX|20260105|09:59:19.313025|S|25|193.55|0|25
C|LRCX|20260105|09:59:45.096250|S|100|193.34|0|100
C|LRCX|20260105|09:59:59.134597|S|5|193.23|0|5
C|LRCX|20260105|09:59:59.134609|S|95|193.23|0|95
C|LRCX|20260105|09:59:59.190740|S|100|193.4|0|100
C|LRCX|20260105|10:01:00.407710|S|100|193.005|0|100
C|LRCX|20260105|10:01:09.090298|S|100|192.36|0|100
C|LRCX|20260105|10:01:14.178440|S|100|192.52|0|100
C|LRCX|20260105|10:01:17.267591|S|1|192.67|0|1
C|LRCX|20260105|10:01:52.166322|S|100|193.43|0|100
C|LRCX|20260105|10:02:29.110493|S|1|193.55|0|1
C|LRCX|20260105|10:02:41.075743|S|50|193.59|0|50
C|LRCX|20260105|10:02:41.075743|S|50|193.6|0|50
C|LRCX|20260105|10:02:54.462524|S|100|193.77|0|100
C|LRCX|20260105|10:03:03.562580|S|100|193.65|0|100
C|LRCX|20260105|10:03:43.024415|S|100|194.2|0|100
C|LRCX|20260105|10:03:56.519147|S|50|194.27|0|50
C|LRCX|20260105|10:04:06.453987|S|100|194.35|0|100
C|LRCX|20260105|10:04:57.931841|S|55|194.52|0|55
C|LRCX|20260105|10:05:08.288343|S|100|194.63|0|100
C|LRCX|20260105|10:05:17.173404|S|100|194.65|0|100
C|LRCX|20260105|10:05:45.564460|S|100|195|0|100
C|LRCX|20260105|10:06:16.602620|S|100|194.97|0|100
C|LRCX|20260105|10:08:03.359830|S|2|194.9|0|2
C|LRCX|20260105|10:10:49.917342|S|100|195.05|0|100
C|LRCX|20260105|10:10:49.917343|S|50|195.12|0|50
C|LRCX|20260105|10:18:12.702558|S|100|195.34|0|100
C|LRCX|20260105|10:18:12.719504|S|100|195.34|0|100
C|LRCX|20260105|10:19:22.755342|S|150|195.11|0|150
C|LRCX|20260105|10:23:59.190128|S|100|195.55|0|100
C|LRCX|20260105|10:24:04.435498|S|100|195.655|0|100
C|LRCX|20260105|10:24:49.718614|S|100|195.92|0|100
C|LRCX|20260105|10:25:35.362609|S|100|195.52|0|100
C|LRCX|20260105|10:26:26.701424|S|100|195.94|0|100
C|LRCX|20260105|10:27:20.365549|S|100|195.91|0|100
C|LRCX|20260105|10:27:45.092726|S|100|196.13|0|100
C|LRCX|20260105|10:28:12.426203|S|49|196.03|0|49
C|LRCX|20260105|10:28:12.426235|S|51|196.03|0|51
C|LRCX|20260105|10:28:12.426236|S|49|196.03|0|49
C|LRCX|20260105|10:28:12.426241|S|51|196.03|0|51
C|LRCX|20260105|10:28:12.426252|S|100|196.03|0|100
C|LRCX|20260105|10:28:12.426252|S|2|196.03|0|2
C|LRCX|20260105|10:28:19.961508|S|10|195.91|0|10
C|LRCX|20260105|10:29:36.306606|S|10|196|0|10
C|LRCX|20260105|10:30:00.108470|S|69|195.92|0|69
C|LRCX|20260105|10:30:00.108590|S|31|195.925|0|31
C|LRCX|20260105|10:30:00.132188|S|100|195.925|0|100
C|LRCX|20260105|10:31:17.930238|S|100|195.875|0|100
C|LRCX|20260105|10:33:05.485292|S|100|196.21|0|100
C|LRCX|20260105|10:34:21.135969|S|50|195.975|0|50
C|LRCX|20260105|10:34:21.136030|S|50|195.975|0|50
C|LRCX|20260105|10:35:48.879397|S|100|196.36|0|100
C|LRCX|20260105|10:39:00.071416|S|10|196.18|0|10
C|LRCX|20260105|10:40:03.751808|S|100|196.21|0|100
C|LRCX|20260105|10:40:23.158250|S|100|196.36|0|100
C|LRCX|20260105|10:41:27.189058|S|7|196.27|0|7
C|LRCX|20260105|10:45:54.003818|S|100|196.23|0|100
C|LRCX|20260105|10:48:30.157155|S|100|196.1|0|100
C|LRCX|20260105|10:51:29.512752|S|52|196.11|0|52
C|LRCX|20260105|10:51:34.144718|S|3|196.12|0|3
C|LRCX|20260105|10:54:42.235081|S|6|196.145|0|6
C|LRCX|20260105|10:56:23.464251|S|78|195.79|0|78
C|LRCX|20260105|10:56:23.464317|S|150|195.785|0|150
C|LRCX|20260105|10:57:20.431323|S|28|195.9|0|28
C|LRCX|20260105|10:57:20.431323|S|100|195.9|0|100
C|LRCX|20260105|10:59:58.001477|S|100|196.29|0|100
C|LRCX|20260105|11:01:01.398846|S|52|195.75|0|52
C|LRCX|20260105|11:01:50.646653|S|12|195.8|0|12
C|LRCX|20260105|11:06:33.064380|S|50|196.55|0|50
C|LRCX|20260105|11:08:01.590406|S|100|197.1|0|100
C|LRCX|20260105|11:08:11.109426|S|100|197.01|0|100
C|LRCX|20260105|11:12:30.726217|S|50|197.55|0|50
C|LRCX|20260105|11:12:30.726396|S|50|197.55|0|50
C|LRCX|20260105|11:12:30.726397|S|100|197.55|0|100
C|LRCX|20260105|11:12:30.726524|S|100|197.55|0|100
C|LRCX|20260105|11:12:30.726546|S|100|197.55|0|100
C|LRCX|20260105|11:12:30.726587|S|100|197.55|0|100
C|LRCX|20260105|11:12:30.726607|S|100|197.55|0|100
C|LRCX|20260105|11:12:30.726617|S|46|197.55|0|46
C|LRCX|20260105|11:12:30.726880|S|54|197.55|0|54
C|LRCX|20260105|11:12:30.726881|S|46|197.55|0|46
C|LRCX|20260105|11:12:30.727120|S|45|197.55|0|45
C|LRCX|20260105|11:13:08.608582|S|10|197.22|0|10
C|LRCX|20260105|11:13:08.670875|S|9|197.18|0|9
C|LRCX|20260105|11:13:08.670876|S|100|197.18|0|100
C|LRCX|20260105|11:13:41.171802|S|100|197.16|0|100
C|LRCX|20260105|11:14:06.523019|S|7|197.325|0|7
C|LRCX|20260105|11:15:48.904646|S|100|197.42|0|100
C|LRCX|20260105|11:16:54.330491|S|50|197.95|0|50
C|LRCX|20260105|11:16:54.333322|S|100|197.95|0|100
C|LRCX|20260105|11:17:08.398456|S|50|198.06|0|50
C|LRCX|20260105|11:17:11.252897|S|100|197.965|0|100
C|LRCX|20260105|11:18:03.195014|S|8|198.215|0|8
C|LRCX|20260105|11:18:03.195047|S|7|198.215|0|7
C|LRCX|20260105|11:18:03.252238|S|100|198.23|0|100
C|LRCX|20260105|11:18:43.694678|S|25|198.26|0|25
C|LRCX|20260105|11:18:43.730762|S|100|198.16|0|100
C|LRCX|20260105|11:20:45.708158|S|100|198.15|0|100
C|LRCX|20260105|11:20:51.585136|S|25|198.16|0|25
C|LRCX|20260105|11:23:06.132614|S|7|197.875|0|7
C|LRCX|20260105|11:23:12.152222|S|25|197.6|0|25
C|LRCX|20260105|11:24:13.389593|S|2|197.85|0|2
C|LRCX|20260105|11:24:17.348339|S|200|197.89|0|200
C|LRCX|20260105|11:24:17.348473|S|93|197.89|0|93
C|LRCX|20260105|11:24:41.292073|S|9|197.82|0|9
C|LRCX|20260105|11:26:16.450616|S|25|197.95|0|25
C|LRCX|20260105|11:26:16.450643|S|75|197.95|0|75
C|LRCX|20260105|11:27:05.852434|S|100|198.23|0|100
C|LRCX|20260105|11:27:47.763179|S|100|198.325|0|100
C|LRCX|20260105|11:29:55.428828|S|1|197.81|0|1
C|LRCX|20260105|11:30:20.452135|S|45|197.77|0|45
C|LRCX|20260105|11:30:20.452147|S|100|197.77|0|100
C|LRCX|20260105|11:30:20.452214|S|126|197.77|0|126
C|LRCX|20260105|11:30:20.452214|S|55|197.77|0|55
C|LRCX|20260105|11:32:35.255155|S|4|197.66|0|4
C|LRCX|20260105|11:32:51.180053|S|100|197.51|0|100
C|LRCX|20260105|11:32:51.180090|S|100|197.45|0|100
C|LRCX|20260105|11:34:13.703922|S|10|197.5|0|10
C|LRCX|20260105|11:34:54.553138|S|5|197.015|0|5
C|LRCX|20260105|11:34:54.553171|S|95|197.015|0|95
C|LRCX|20260105|11:35:51.869993|S|100|197.01|0|100
C|LRCX|20260105|11:39:29.563524|S|100|196.77|0|100
C|LRCX|20260105|11:40:04.037864|S|3|196.78|0|3
C|LRCX|20260105|11:43:33.669400|S|25|195.98|0|25
C|LRCX|20260105|11:44:45.580590|S|8|196.12|0|8
C|LRCX|20260105|11:49:36.027790|S|5|196.98|0|5
C|LRCX|20260105|11:51:10.435283|S|100|197.01|0|100
C|LRCX|20260105|11:57:42.514504|S|100|196.69|0|100
C|LRCX|20260105|12:00:40.645438|S|150|196.17|0|150
C|LRCX|20260105|12:00:40.645446|S|4|196.17|0|4
C|LRCX|20260105|12:05:05.198864|S|89|196.05|0|89
C|LRCX|20260105|12:06:04.409881|S|100|195.94|0|100
C|LRCX|20260105|12:07:07.911688|S|100|195.82|0|100
C|LRCX|20260105|12:08:06.497033|S|78|195.58|0|78
C|LRCX|20260105|12:08:06.497033|S|100|195.58|0|100
C|LRCX|20260105|12:08:32.645420|S|100|195.34|0|100
C|LRCX|20260105|12:08:32.645420|S|25|195.35|0|25
C|LRCX|20260105|12:09:03.543785|S|100|195.1|0|100
C|LRCX|20260105|12:09:54.326862|S|50|195.25|0|50
C|LRCX|20260105|12:09:54.326874|S|50|195.25|0|50
C|LRCX|20260105|12:10:25.398241|S|6|195.38|0|6
C|LRCX|20260105|12:10:54.116396|S|100|195.34|0|100
C|LRCX|20260105|12:10:54.116396|S|31|195.34|0|31
C|LRCX|20260105|12:12:19.187310|S|25|195.71|0|25
C|LRCX|20260105|12:14:31.794567|S|25|196.09|0|25
C|LRCX|20260105|12:14:31.794788|S|100|196.04|0|100
C|LRCX|20260105|12:17:59.920522|S|6|196.07|0|6
C|LRCX|20260105|12:18:37.033364|S|100|196.01|0|100
C|LRCX|20260105|12:21:27.969609|S|50|196.14|0|50
C|LRCX|20260105|12:22:54.594372|S|25|195.8|0|25
C|LRCX|20260105|12:23:40.450469|S|100|195.88|0|100
C|LRCX|20260105|12:24:27.367460|S|100|196.015|0|100
C|LRCX|20260105|12:25:08.077419|S|100|196.06|0|100
C|LRCX|20260105|12:25:08.077828|S|11|196.06|0|11
C|LRCX|20260105|12:25:23.834317|S|45|196.06|0|45
C|LRCX|20260105|12:25:23.834393|S|1|196.06|0|1
C|LRCX|20260105|12:25:23.834393|S|44|196.06|0|44
C|LRCX|20260105|12:25:23.834400|S|25|196.06|0|25
C|LRCX|20260105|12:25:24.892380|S|30|196.06|0|30
C|LRCX|20260105|12:25:25.217598|S|44|196.06|0|44
C|LRCX|20260105|12:25:25.217598|S|2|196.06|0|2
C|LRCX|20260105|12:27:10.140488|S|100|195.615|0|100
C|LRCX|20260105|12:33:31.261140|S|100|195.65|0|100
C|LRCX|20260105|12:34:38.379639|S|50|195.62|0|50
C|LRCX|20260105|12:36:55.500980|S|7|195.745|0|7
C|LRCX|20260105|12:38:25.843809|S|25|196|0|25
C|LRCX|20260105|12:38:25.843810|S|50|196.01|0|50
C|LRCX|20260105|12:38:25.843810|S|44|196.01|0|44
C|LRCX|20260105|12:41:14.268526|S|100|195.92|0|100
C|LRCX|20260105|12:42:36.462742|S|100|195.88|0|100
C|LRCX|20260105|12:43:41.621021|S|25|195.66|0|25
C|LRCX|20260105|12:45:06.705773|S|100|195.93|0|100
C|LRCX|20260105|12:46:51.314262|S|100|196.165|0|100
C|LRCX|20260105|12:47:12.497926|S|100|196.205|0|100
C|LRCX|20260105|12:47:14.243072|S|100|196.2|0|100
C|LRCX|20260105|12:51:10.547438|S|100|196.23|0|100
C|LRCX|20260105|12:53:35.195253|S|25|196.11|0|25
C|LRCX|20260105|12:53:35.195364|S|100|196.12|0|100
C|LRCX|20260105|12:53:35.196327|S|5|196.11|0|5
C|LRCX|20260105|13:02:55.230569|S|100|195.66|0|100
C|LRCX|20260105|13:03:46.593093|S|100|195.58|0|100
C|LRCX|20260105|13:04:16.266860|S|100|195.58|0|100
C|LRCX|20260105|13:04:53.291470|S|25|195.68|0|25
C|LRCX|20260105|13:04:58.135680|S|100|195.74|0|100
C|LRCX|20260105|13:05:05.041157|S|100|195.69|0|100
C|LRCX|20260105|13:06:01.095311|S|100|195.84|0|100
C|LRCX|20260105|13:09:56.746423|S|51|195.61|0|51
C|LRCX|20260105|13:10:06.635875|S|71|195.65|0|71
C|LRCX|20260105|13:11:19.969498|S|37|195.96|0|37
C|LRCX|20260105|13:15:32.778099|S|100|195.33|0|100
C|LRCX|20260105|13:17:09.270752|S|100|195.24|0|100
C|LRCX|20260105|13:18:44.379241|S|100|195.1|0|100
C|LRCX|20260105|13:18:44.379241|S|25|195.11|0|25
C|LRCX|20260105|13:18:46.753276|S|100|195.055|0|100
C|LRCX|20260105|13:18:46.758111|S|25|195.08|0|25
C|LRCX|20260105|13:19:00.070934|S|42|195|0|42
C|LRCX|20260105|13:19:00.070961|S|9|195|0|9
C|LRCX|20260105|13:19:11.131218|S|21|195.12|0|21
C|LRCX|20260105|13:19:11.131218|S|79|195.12|0|79
C|LRCX|20260105|13:19:36.953974|S|5|195.02|0|5
C|LRCX|20260105|13:20:58.617522|S|100|195.055|0|100
C|LRCX|20260105|13:23:18.137392|S|2|195.5|0|2
C|LRCX|20260105|13:24:21.552272|S|5|195.77|0|5
C|LRCX|20260105|13:24:29.722008|S|25|195.68|0|25
C|LRCX|20260105|13:25:32.785639|S|100|195.845|0|100
C|LRCX|20260105|13:28:45.930258|S|52|195.98|0|52
C|LRCX|20260105|13:29:50.042585|S|100|195.7|0|100
C|LRCX|20260105|13:30:02.672618|S|100|195.68|0|100
C|LRCX|20260105|13:34:59.493090|S|10|195.2|0|10
C|LRCX|20260105|13:36:24.946242|S|93|195.01|0|93
C|LRCX|20260105|13:36:56.963324|S|55|195|0|55
C|LRCX|20260105|13:37:40.352540|S|51|195.11|0|51
C|LRCX|20260105|13:39:45.476914|S|100|195.66|0|100
C|LRCX|20260105|13:42:11.703449|S|200|195.87|0|200
C|LRCX|20260105|13:42:11.717397|S|140|195.87|0|140
C|LRCX|20260105|13:42:29.289733|S|100|195.95|0|100
C|LRCX|20260105|13:43:49.577899|S|100|196.06|0|100
C|LRCX|20260105|13:44:12.488048|S|25|196.1|0|25
C|LRCX|20260105|13:52:16.903912|S|100|195.38|0|100
C|LRCX|20260105|13:53:52.758665|S|25|195.52|0|25
C|LRCX|20260105|13:53:53.284402|S|75|195.52|0|75
C|LRCX|20260105|13:53:53.284402|S|100|195.52|0|100
C|LRCX|20260105|13:53:53.284462|S|100|195.52|0|100
C|LRCX|20260105|13:53:53.284462|S|25|195.52|0|25
C|LRCX|20260105|13:55:04.241784|S|200|195.62|0|200
C|LRCX|20260105|13:55:04.241834|S|107|195.62|0|107
C|LRCX|20260105|14:00:01.407684|S|100|196.11|0|100
C|LRCX|20260105|14:00:01.407685|S|25|196.1|0|25
C|LRCX|20260105|14:00:14.472820|S|9|196.08|0|9
C|LRCX|20260105|14:00:14.472840|S|10|196.075|0|10
C|LRCX|20260105|14:01:34.315163|S|9|196.02|0|9
C|LRCX|20260105|14:01:34.315179|S|10|196.02|0|10
C|LRCX|20260105|14:04:11.065876|S|100|195.81|0|100
C|LRCX|20260105|14:06:28.679961|S|100|195.62|0|100
C|LRCX|20260105|14:06:28.691293|S|100|195.62|0|100
C|LRCX|20260105|14:06:29.791283|S|83|195.62|0|83
C|LRCX|20260105|14:14:46.009925|S|100|194.88|0|100
C|LRCX|20260105|14:18:46.056573|S|25|194.51|0|25
C|LRCX|20260105|14:18:46.056573|S|100|194.51|0|100
C|LRCX|20260105|14:18:46.170368|S|100|194.435|0|100
C|LRCX|20260105|14:18:48.275191|S|100|194.355|0|100
C|LRCX|20260105|14:18:48.275293|S|100|194.4|0|100
C|LRCX|20260105|14:18:48.298192|S|25|194.38|0|25
C|LRCX|20260105|14:19:02.444565|S|139|194.55|0|139
C|LRCX|20260105|14:19:02.444565|S|200|194.55|0|200
C|LRCX|20260105|14:19:02.444565|S|100|194.54|0|100
C|LRCX|20260105|14:21:24.930514|S|100|194.255|0|100
C|LRCX|20260105|14:21:26.421003|S|25|194.21|0|25
C|LRCX|20260105|14:21:26.421003|S|95|194.22|0|95
C|LRCX|20260105|14:25:54.893234|S|100|194.31|0|100
C|LRCX|20260105|14:26:43.702910|S|30|194.35|0|30
C|LRCX|20260105|14:26:44.922215|S|20|194.365|0|20
C|LRCX|20260105|14:26:44.922215|S|100|194.365|0|100
C|LRCX|20260105|14:27:13.893232|S|166|194.33|0|166
C|LRCX|20260105|14:27:48.956455|S|4|194.33|0|4
C|LRCX|20260105|14:28:25.122290|S|50|194.42|0|50
C|LRCX|20260105|14:28:45.220334|S|25|194.2|0|25
C|LRCX|20260105|14:28:51.092158|S|100|194.31|0|100
C|LRCX|20260105|14:28:51.092158|S|95|194.34|0|95
C|LRCX|20260105|14:28:51.092158|S|50|194.3|0|50
C|LRCX|20260105|14:29:32.759149|S|151|194.63|0|151
C|LRCX|20260105|14:31:16.249929|S|25|194.86|0|25
C|LRCX|20260105|14:39:23.541665|S|100|194.99|0|100
C|LRCX|20260105|14:43:43.942703|S|100|194.54|0|100
C|LRCX|20260105|14:43:43.942750|S|65|194.54|0|65
C|LRCX|20260105|14:43:43.942778|S|65|194.54|0|65
C|LRCX|20260105|14:43:43.942778|S|35|194.54|0|35
C|LRCX|20260105|14:43:43.942899|S|4|194.54|0|4
C|LRCX|20260105|14:43:43.942994|S|38|194.54|0|38
C|LRCX|20260105|14:43:43.942994|S|31|194.54|0|31
C|LRCX|20260105|14:45:55.759266|S|100|194.52|0|100
C|LRCX|20260105|14:46:04.414567|S|1|194.52|0|1
C|LRCX|20260105|14:46:14.035278|S|100|194.52|0|100
C|LRCX|20260105|14:46:14.035278|S|99|194.52|0|99
C|LRCX|20260105|14:46:38.861422|S|25|194.36|0|25
C|LRCX|20260105|14:47:04.098382|S|34|194.51|0|34
C|LRCX|20260105|14:47:04.305650|S|34|194.51|0|34
C|LRCX|20260105|14:47:12.597044|S|34|194.52|0|34
C|LRCX|20260105|14:48:00.677935|S|2|194.305|0|2
C|LRCX|20260105|14:54:30.367787|S|100|194.47|0|100
C|LRCX|20260105|14:56:49.767530|S|10|194.54|0|10
C|LRCX|20260105|14:56:53.872776|S|150|194.555|0|150
C|LRCX|20260105|14:56:53.872970|S|150|194.555|0|150
C|LRCX|20260105|14:56:54.108305|S|100|194.53|0|100
C|LRCX|20260105|15:01:18.970952|S|50|194.63|0|50
C|LRCX|20260105|15:05:43.661229|S|100|194.59|0|100
C|LRCX|20260105|15:05:43.661229|S|25|194.6|0|25
C|LRCX|20260105|15:06:10.256960|S|25|194.6|0|25
C|LRCX|20260105|15:10:26.095564|S|4|194.94|0|4
C|LRCX|20260105|15:20:26.187686|S|1|194.995|0|1
C|LRCX|20260105|15:24:56.018152|S|9|194.89|0|9
C|LRCX|20260105|15:24:56.018153|S|185|194.89|0|185
C|LRCX|20260105|15:24:56.018179|S|102|194.89|0|102
C|LRCX|20260105|15:25:32.125910|S|63|194.87|0|63
C|LRCX|20260105|15:25:32.125929|S|37|194.87|0|37
C|LRCX|20260105|15:25:32.125929|S|63|194.87|0|63
C|LRCX|20260105|15:25:32.125931|S|25|194.87|0|25
C|LRCX|20260105|15:25:32.126327|S|12|194.87|0|12
C|LRCX|20260105|15:25:32.126327|S|100|194.87|0|100
C|LRCX|20260105|15:25:32.228849|S|21|194.87|0|21
C|LRCX|20260105|15:25:50.037130|S|100|194.91|0|100
C|LRCX|20260105|15:27:09.494714|S|25|194.93|0|25
C|LRCX|20260105|15:27:09.495539|S|175|194.93|0|175
C|LRCX|20260105|15:27:09.495651|S|20|194.93|0|20
C|LRCX|20260105|15:27:09.495857|S|55|194.93|0|55
C|LRCX|20260105|15:27:18.810920|S|1|194.94|0|1
C|LRCX|20260105|15:28:15.183219|S|100|194.95|0|100
C|LRCX|20260105|15:29:19.071560|S|100|194.96|0|100
C|LRCX|20260105|15:29:19.071560|S|200|194.96|0|200
C|LRCX|20260105|15:29:19.071963|S|87|194.96|0|87
C|LRCX|20260105|15:29:19.072029|S|12|194.96|0|12
C|LRCX|20260105|15:29:19.072029|S|13|194.96|0|13
C|LRCX|20260105|15:29:19.072638|S|100|194.96|0|100
C|LRCX|20260105|15:29:19.072638|S|136|194.96|0|136
C|LRCX|20260105|15:29:19.072785|S|19|194.96|0|19
C|LRCX|20260105|15:30:43.804404|S|200|194.81|0|200
C|LRCX|20260105|15:30:43.804470|S|83|194.81|0|83
C|LRCX|20260105|15:31:28.343163|S|100|194.81|0|100
C|LRCX|20260105|15:34:41.575577|S|100|194.54|0|100
C|LRCX|20260105|15:35:06.636631|S|100|194.63|0|100
C|LRCX|20260105|15:35:06.636712|S|100|194.63|0|100
C|LRCX|20260105|15:35:06.636726|S|25|194.63|0|25
C|LRCX|20260105|15:35:06.636738|S|3|194.63|0|3
C|LRCX|20260105|15:35:06.636738|S|75|194.63|0|75
C|LRCX|20260105|15:35:22.305302|S|100|194.65|0|100
C|LRCX|20260105|15:37:27.383757|S|100|194.63|0|100
C|LRCX|20260105|15:38:16.253134|S|200|194.66|0|200
C|LRCX|20260105|15:38:16.253195|S|141|194.66|0|141
C|LRCX|20260105|15:38:16.253665|S|150|194.66|0|150
C|LRCX|20260105|15:38:16.253710|S|4|194.66|0|4
C|LRCX|20260105|15:38:16.254458|S|100|194.68|0|100
C|LRCX|20260105|15:38:16.288561|S|100|194.68|0|100
C|LRCX|20260105|15:38:16.288607|S|100|194.68|0|100
C|LRCX|20260105|15:38:16.288731|S|44|194.68|0|44
C|LRCX|20260105|15:38:22.816735|S|25|194.68|0|25
C|LRCX|20260105|15:38:35.419847|S|80|194.64|0|80
C|LRCX|20260105|15:40:05.263675|S|2|194.75|0|2
C|LRCX|20260105|15:40:13.473380|S|2|194.79|0|2
C|LRCX|20260105|15:40:15.377917|S|2|194.78|0|2
C|LRCX|20260105|15:40:21.476490|S|100|194.68|0|100
C|LRCX|20260105|15:40:21.482292|S|48|194.73|0|48
C|LRCX|20260105|15:41:14.041781|S|100|194.77|0|100
C|LRCX|20260105|15:41:21.602989|S|150|194.75|0|150
C|LRCX|20260105|15:41:21.603071|S|150|194.745|0|150
C|LRCX|20260105|15:42:50.445476|S|46|194.98|0|46
C|LRCX|20260105|15:43:12.304021|S|55|194.9|0|55
C|LRCX|20260105|15:43:12.304731|S|10|194.89|0|10
C|LRCX|20260105|15:43:12.304731|S|45|194.9|0|45
C|LRCX|20260105|15:43:13.469095|S|45|194.9|0|45
C|LRCX|20260105|15:44:30.746856|S|29|194.905|0|29
C|LRCX|20260105|15:45:35.664370|S|100|195.165|0|100
C|LRCX|20260105|15:46:33.388312|S|50|194.98|0|50
C|LRCX|20260105|15:50:06.100196|S|100|195.31|0|100
C|LRCX|20260105|15:50:26.063920|S|2|195.3|0|2
C|LRCX|20260105|15:52:30.023244|S|8|195.14|0|8
C|LRCX|20260105|15:52:30.023325|S|8|195.14|0|8
C|LRCX|20260105|15:52:30.023388|S|84|195.14|0|84
C|LRCX|20260105|15:54:20.012668|S|25|195|0|25
C|LRCX|20260105|15:54:20.012731|S|3|195|0|3
C|LRCX|20260105|15:54:20.012742|S|22|195|0|22
C|LRCX|20260105|15:54:20.028760|S|10|195|0|10
C|LRCX|20260105|15:54:37.935917|S|100|194.895|0|100
C|LRCX|20260105|15:54:50.090846|S|100|194.74|0|100
C|LRCX|20260105|15:55:19.575393|S|2|194.64|0|2
C|LRCX|20260105|15:55:22.159715|S|100|194.6|0|100
C|LRCX|20260105|15:58:01.098363|S|50|194.64|0|50
C|LRCX|20260105|15:58:10.078832|S|25|194.62|0|25
C|LRCX|20260105|15:59:02.965348|S|100|194.72|0|100
C|LRCX|20260105|15:59:48.419450|S|100|194.73|0|100
C|LRCX|20260105|15:59:55.006081|S|19|194.73|0|19
C|LRCX|20260105|15:59:55.006081|S|81|194.73|0|81
C|LRCX|20260105|15:59:55.027081|S|100|194.74|0|100
C|LRCX|20260105|15:59:58.203728|S|17|194.77|0|17
C|LRMR|20260105|10:25:04.618412|S|126|3.355|0|126
C|LRMR|20260105|10:25:04.618478|S|50|3.355|0|50
C|LRMR|20260105|11:10:47.518474|S|158|3.325|0|158
C|LRMR|20260105|11:43:23.071355|S|90|3.33|0|90
C|LRMR|20260105|12:39:14.493404|S|2|3.32|0|2
C|LRMR|20260105|13:56:15.553928|S|100|3.37|0|100
C|LRMR|20260105|14:00:07.780170|S|14|3.36|0|14
C|LRMR|20260105|14:43:33.300407|S|100|3.39|0|100
C|LRMR|20260105|15:31:08.927611|S|164|3.365|0|164
C|LRMR|20260105|15:31:08.927611|S|100|3.37|0|100
C|LRMR|20260105|15:31:11.899281|S|100|3.375|0|100
C|LRMR|20260105|15:57:13.067281|S|100|3.36|0|100
C|LRMR|20260105|15:57:14.454815|S|100|3.35|0|100
C|LRMR|20260105|15:57:15.860126|S|100|3.35|0|100
C|LRMR|20260105|15:59:47.715053|S|80|3.36|0|80
C|LRMR|20260105|15:59:50.340831|S|16|3.36|0|16
C|LRMR|20260105|15:59:51.516801|S|1|3.37|0|1
C|LRMR|20260105|15:59:55.048087|S|45|3.37|0|45
C|LRMR|20260105|15:59:55.724585|S|34|3.365|0|34
C|LRN|20260105|09:49:53.071679|S|100|65.3|0|100
C|LRN|20260105|09:49:55.539327|S|200|65.3|0|200
C|LRN|20260105|10:04:00.449215|S|15|66.24|0|15
C|LRN|20260105|10:15:07.278037|S|62|65.27|0|62
C|LRN|20260105|10:17:15.077068|S|10|65.35|0|10
C|LRN|20260105|10:19:55.554449|S|2|65.46|0|2
C|LRN|20260105|10:24:31.764075|S|32|65.49|0|32
C|LRN|20260105|10:29:02.430573|S|2|65.51|0|2
C|LRN|20260105|10:30:13.170610|S|193|65.53|0|193
C|LRN|20260105|10:30:13.170740|S|7|65.53|0|7
C|LRN|20260105|10:38:52.464822|S|50|65.66|0|50
C|LRN|20260105|10:39:46.419574|S|100|65.77|0|100
C|LRN|20260105|10:39:56.012996|S|100|65.83|0|100
C|LRN|20260105|10:55:27.049097|S|100|65.81|0|100
C|LRN|20260105|10:55:27.049097|S|100|65.81|0|100
C|LRN|20260105|10:57:22.493101|S|1|65.78|0|1
C|LRN|20260105|11:00:56.873797|S|67|66.07|0|67
C|LRN|20260105|11:02:02.766553|S|100|66.12|0|100
C|LRN|20260105|11:03:41.417056|S|1|66.12|0|1
C|LRN|20260105|11:06:42.461183|S|25|66.155|0|25
C|LRN|20260105|11:06:42.461286|S|25|66.155|0|25
C|LRN|20260105|11:10:03.136513|S|25|66.45|0|25
C|LRN|20260105|11:10:03.136590|S|25|66.45|0|25
C|LRN|20260105|11:11:22.558069|S|100|66.51|0|100
C|LRN|20260105|11:12:37.739356|S|25|66.925|0|25
C|LRN|20260105|11:13:30.707526|S|25|67.13|0|25
C|LRN|20260105|11:14:06.344898|S|100|67.21|0|100
C|LRN|20260105|11:16:07.798608|S|25|67.395|0|25
C|LRN|20260105|11:17:07.981115|S|25|67.49|0|25
C|LRN|20260105|11:17:07.981196|S|25|67.49|0|25
C|LRN|20260105|11:17:07.981257|S|25|67.49|0|25
C|LRN|20260105|11:17:07.981291|S|6|67.49|0|6
C|LRN|20260105|11:17:07.981317|S|19|67.49|0|19
C|LRN|20260105|11:17:58.922100|S|100|67.68|0|100
C|LRN|20260105|11:25:00.189371|S|25|68.23|0|25
C|LRN|20260105|11:25:00.189477|S|25|68.23|0|25
C|LRN|20260105|11:25:00.189535|S|25|68.23|0|25
C|LRN|20260105|11:25:00.189645|S|25|68.23|0|25
C|LRN|20260105|11:26:37.123295|S|123|68.37|0|123
C|LRN|20260105|11:26:37.131362|S|100|68.34|0|100
C|LRN|20260105|11:27:15.342543|S|100|68.46|0|100
C|LRN|20260105|11:29:09.127077|S|100|68.47|0|100
C|LRN|20260105|11:29:15.808416|S|100|68.4|0|100
C|LRN|20260105|11:32:47.544168|S|111|68.71|0|111
C|LRN|20260105|11:32:47.544184|S|89|68.71|0|89
C|LRN|20260105|11:33:11.786203|S|100|68.73|0|100
C|LRN|20260105|11:33:11.786923|S|100|68.75|0|100
C|LRN|20260105|11:36:39.487338|S|100|68.62|0|100
C|LRN|20260105|11:38:14.565145|S|5|68.72|0|5
C|LRN|20260105|11:38:14.565145|S|95|68.71|0|95
C|LRN|20260105|11:42:26.411439|S|3|68.715|0|3
C|LRN|20260105|11:42:26.422442|S|100|68.67|0|100
C|LRN|20260105|11:53:14.074504|S|36|68.725|0|36
C|LRN|20260105|11:56:17.840244|S|39|68.95|0|39
C|LRN|20260105|12:09:31.103710|S|12|69.09|0|12
C|LRN|20260105|12:13:01.942775|S|100|69.3|0|100
C|LRN|20260105|12:14:05.329746|S|24|69.05|0|24
C|LRN|20260105|12:33:19.908581|S|100|69|0|100
C|LRN|20260105|12:35:36.133388|S|12|68.8|0|12
C|LRN|20260105|12:44:51.030009|S|84|68.41|0|84
C|LRN|20260105|12:50:26.434556|S|29|68.76|0|29
C|LRN|20260105|12:51:17.029188|S|100|68.75|0|100
C|LRN|20260105|12:54:03.058678|S|58|68.68|0|58
C|LRN|20260105|13:00:04.368099|S|200|68.68|0|200
C|LRN|20260105|13:00:04.378922|S|100|68.64|0|100
C|LRN|20260105|13:02:18.006643|S|86|68.83|0|86
C|LRN|20260105|13:05:07.780193|S|62|68.79|0|62
C|LRN|20260105|13:06:33.805357|S|100|68.68|0|100
C|LRN|20260105|13:11:27.271112|S|90|68.64|0|90
C|LRN|20260105|13:15:07.036143|S|96|68.86|0|96
C|LRN|20260105|13:15:33.008202|S|100|68.81|0|100
C|LRN|20260105|13:22:53.501911|S|96|68.77|0|96
C|LRN|20260105|13:22:53.501911|S|100|68.77|0|100
C|LRN|20260105|13:22:53.501943|S|4|68.77|0|4
C|LRN|20260105|13:23:48.014821|S|100|68.87|0|100
C|LRN|20260105|13:40:21.393557|S|100|68.82|0|100
C|LRN|20260105|13:40:21.393954|S|62|68.83|0|62
C|LRN|20260105|13:46:45.014322|S|100|68.94|0|100
C|LRN|20260105|14:00:36.474493|S|100|68.89|0|100
C|LRN|20260105|14:00:36.474504|S|100|68.89|0|100
C|LRN|20260105|14:00:55.486624|S|80|68.9|0|80
C|LRN|20260105|14:02:33.337762|S|100|68.95|0|100
C|LRN|20260105|14:04:32.698540|S|142|69.08|0|142
C|LRN|20260105|14:06:49.992536|S|30|69.05|0|30
C|LRN|20260105|14:06:49.992536|S|70|69.05|0|70
C|LRN|20260105|14:18:38.727743|S|175|69.22|0|175
C|LRN|20260105|14:18:38.727775|S|25|69.22|0|25
C|LRN|20260105|14:22:31.401688|S|600|69.38|0|600
C|LRN|20260105|14:24:29.281299|S|3|69.34|0|3
C|LRN|20260105|14:24:29.281365|S|92|69.34|0|92
C|LRN|20260105|14:25:18.873002|S|75|69.31|0|75
C|LRN|20260105|14:26:36.659365|S|4|69.28|0|4
C|LRN|20260105|14:28:23.822453|S|100|69.16|0|100
C|LRN|20260105|14:29:15.325552|S|100|69.15|0|100
C|LRN|20260105|14:33:09.429417|S|7|69.05|0|7
C|LRN|20260105|14:33:21.942233|S|93|69.05|0|93
C|LRN|20260105|14:34:21.929416|S|100|69.145|0|100
C|LRN|20260105|14:48:58.698522|S|100|69.27|0|100
C|LRN|20260105|14:51:04.755513|S|1|69.15|0|1
C|LRN|20260105|14:51:13.035821|S|25|69.14|0|25
C|LRN|20260105|14:51:13.619542|S|200|69.13|0|200
C|LRN|20260105|14:56:00.255376|S|65|68.925|0|65
C|LRN|20260105|14:57:16.301359|S|100|68.83|0|100
C|LRN|20260105|14:57:41.428331|S|384|68.88|0|384
C|LRN|20260105|14:57:41.428341|S|16|68.88|0|16
C|LRN|20260105|15:16:53.827369|S|89|67.76|0|89
C|LRN|20260105|15:28:51.459104|S|1|67.38|0|1
C|LRN|20260105|15:33:25.846432|S|100|67.96|0|100
C|LRN|20260105|15:40:17.265242|S|1|67.4|0|1
C|LRN|20260105|15:45:02.647250|S|100|67.43|0|100
C|LRN|20260105|15:46:35.464866|S|12|67.31|0|12
C|LRN|20260105|15:46:58.720921|S|100|67.465|0|100
C|LRN|20260105|15:48:08.095584|S|100|67.58|0|100
C|LRN|20260105|15:48:29.791707|S|12|67.58|0|12
C|LRN|20260105|15:48:35.317182|S|12|67.57|0|12
C|LRN|20260105|15:48:35.317182|S|88|67.58|0|88
C|LRN|20260105|15:48:35.317215|S|88|67.57|0|88
C|LRN|20260105|15:49:41.218887|S|100|67.58|0|100
C|LRN|20260105|15:51:50.981489|S|100|67.52|0|100
C|LRN|20260105|15:51:50.986504|S|100|67.51|0|100
C|LRN|20260105|15:51:51.987135|S|100|67.57|0|100
C|LRN|20260105|15:51:52.551747|S|184|67.54|0|184
C|LRN|20260105|15:51:52.552054|S|16|67.54|0|16
C|LRN|20260105|15:52:06.027459|S|100|67.54|0|100
C|LRN|20260105|15:52:23.934253|S|100|67.5|0|100
C|LRN|20260105|15:54:53.769225|S|100|67.63|0|100
C|LRN|20260105|15:55:00.095983|S|179|67.61|0|179
C|LRN|20260105|15:55:14.068337|S|100|67.6|0|100
C|LRN|20260105|15:55:26.639869|S|100|67.61|0|100
C|LRN|20260105|15:55:28.056084|S|14|67.6|0|14
C|LRN|20260105|15:55:28.056174|S|100|67.6|0|100
C|LRN|20260105|15:55:28.056193|S|86|67.6|0|86
C|LRN|20260105|15:57:11.132561|S|100|67.385|0|100
C|LRN|20260105|15:57:26.542674|S|100|67.44|0|100
C|LRN|20260105|15:57:33.942770|S|100|67.44|0|100
C|LRN|20260105|15:57:39.689956|S|100|67.42|0|100
C|LRN|20260105|15:57:58.188345|S|100|67.45|0|100
C|LSAT|20260105|10:02:00.072180|S|100|39.23|0|100
C|LSAT|20260105|10:02:00.072215|S|100|39.23|0|100
C|LSAT|20260105|13:17:27.786102|S|19|39.44|0|19
C|LSAT|20260105|14:55:15.177807|S|165|39.46|0|165
C|LSAT|20260105|15:51:01.783227|S|1|39.27|0|1
C|LSCC|20260105|09:40:29.774814|S|25|80.07|0|25
C|LSCC|20260105|09:40:29.774877|S|25|80.07|0|25
C|LSCC|20260105|09:40:29.774935|S|25|80.07|0|25
C|LSCC|20260105|10:09:25.085148|S|15|81.25|0|15
C|LSCC|20260105|10:10:21.909025|S|100|81.22|0|100
C|LSCC|20260105|10:10:21.952052|S|17|81.21|0|17
C|LSCC|20260105|10:10:21.952097|S|83|81.21|0|83
C|LSCC|20260105|10:10:33.346886|S|50|81.18|0|50
C|LSCC|20260105|10:10:33.347008|S|93|81.18|0|93
C|LSCC|20260105|10:12:37.542873|S|61|80.92|0|61
C|LSCC|20260105|10:12:37.542913|S|39|80.92|0|39
C|LSCC|20260105|10:41:20.027917|S|198|81.24|0|198
C|LSCC|20260105|11:21:17.361634|S|6|80.85|0|6
C|LSCC|20260105|11:50:49.449598|S|100|80.86|0|100
C|LSCC|20260105|12:02:30.141566|S|9|80.84|0|9
C|LSCC|20260105|12:04:23.844506|S|30|80.98|0|30
C|LSCC|20260105|12:06:11.161195|S|100|81.03|0|100
C|LSCC|20260105|12:39:47.205506|S|10|80.2|0|10
C|LSCC|20260105|12:40:23.298700|S|2|80.2|0|2
C|LSCC|20260105|13:18:11.436015|S|100|78.725|0|100
C|LSCC|20260105|13:33:27.398937|S|2|79.1|0|2
C|LSCC|20260105|13:36:55.394252|S|1|79.22|0|1
C|LSCC|20260105|13:37:03.207338|S|1|79.17|0|1
C|LSCC|20260105|13:37:23.592703|S|4|79.15|0|4
C|LSCC|20260105|13:37:24.207807|S|2|79.15|0|2
C|LSCC|20260105|13:37:49.209925|S|1|79.18|0|1
C|LSCC|20260105|13:37:55.018401|S|1|79.18|0|1
C|LSCC|20260105|13:50:23.661593|S|5|79.13|0|5
C|LSCC|20260105|13:50:30.713127|S|1|79.1|0|1
C|LSCC|20260105|13:50:56.130767|S|1|79.16|0|1
C|LSCC|20260105|13:50:56.132123|S|1|79.16|0|1
C|LSCC|20260105|13:50:56.139343|S|1|79.16|0|1
C|LSCC|20260105|13:50:56.140637|S|1|79.16|0|1
C|LSCC|20260105|13:50:56.142035|S|1|79.16|0|1
C|LSCC|20260105|13:50:56.143312|S|1|79.16|0|1
C|LSCC|20260105|13:50:56.144552|S|1|79.16|0|1
C|LSCC|20260105|13:50:56.146050|S|1|79.16|0|1
C|LSCC|20260105|13:50:56.147354|S|1|79.16|0|1
C|LSCC|20260105|13:50:56.148738|S|1|79.16|0|1
C|LSCC|20260105|13:50:56.150112|S|1|79.16|0|1
C|LSCC|20260105|13:50:56.154186|S|1|79.16|0|1
C|LSCC|20260105|13:51:04.362270|S|1|79.16|0|1
C|LSCC|20260105|14:02:28.821935|S|100|79.3|0|100
C|LSCC|20260105|14:02:28.821975|S|34|79.3|0|34
C|LSCC|20260105|14:16:20.094878|S|100|78.95|0|100
C|LSCC|20260105|14:19:12.573581|S|100|78.93|0|100
C|LSCC|20260105|14:30:13.996914|S|1|79.14|0|1
C|LSCC|20260105|14:30:29.302905|S|10|79.16|0|10
C|LSCC|20260105|15:20:49.543940|S|100|80.37|0|100
C|LSCC|20260105|15:22:25.902376|S|120|80.39|0|120
C|LSCC|20260105|15:22:25.902427|S|120|80.39|0|120
C|LSCC|20260105|15:25:27.391682|S|6|80.94|0|6
C|LSCC|20260105|15:29:20.605568|S|54|80.67|0|54
C|LSCC|20260105|15:29:20.605569|S|166|80.67|0|166
C|LSCC|20260105|15:29:34.145950|S|152|80.59|0|152
C|LSCC|20260105|15:30:28.481217|S|5|80.63|0|5
C|LSCC|20260105|15:32:21.452851|S|162|80.59|0|162
C|LSCC|20260105|15:33:10.891154|S|5|80.51|0|5
C|LSCC|20260105|15:33:10.891179|S|5|80.51|0|5
C|LSCC|20260105|15:33:10.891203|S|5|80.5|0|5
C|LSCC|20260105|15:38:29.522413|S|200|80.43|0|200
C|LSCC|20260105|15:38:29.526870|S|40|80.42|0|40
C|LSCC|20260105|15:45:46.440524|S|8|80.7|0|8
C|LSCC|20260105|15:46:01.772432|S|177|80.66|0|177
C|LSCC|20260105|15:46:47.078693|S|151|80.57|0|151
C|LSCC|20260105|15:47:21.733453|S|55|80.55|0|55
C|LSCC|20260105|15:50:08.837577|S|100|80.69|0|100
C|LSCC|20260105|15:50:08.837933|S|28|80.69|0|28
C|LSCC|20260105|15:50:15.279393|S|145|80.67|0|145
C|LSCC|20260105|15:51:51.236875|S|158|80.69|0|158
C|LSCC|20260105|15:52:10.518280|S|69|80.625|0|69
C|LSCC|20260105|15:52:32.552231|S|100|80.67|0|100
C|LSCC|20260105|15:52:32.552231|S|230|80.67|0|230
C|LSCC|20260105|15:53:02.273065|S|99|80.69|0|99
C|LSCC|20260105|15:53:02.273078|S|59|80.69|0|59
C|LSCC|20260105|15:53:39.198392|S|56|80.69|0|56
C|LSCC|20260105|15:55:00.004543|S|56|80.89|0|56
C|LSF|20260105|10:20:58.904052|S|100|2.31|0|100
C|LSPD|20260105|12:04:20.937911|S|100|12.27|0|100
C|LSPD|20260105|13:09:26.980917|S|70|12.11|0|70
C|LSPD|20260105|13:16:16.323073|S|97|12.1|0|97
C|LSPD|20260105|14:45:46.073350|S|100|12.15|0|100
C|LSPD|20260105|14:48:01.866564|S|1|12.16|0|1
C|LSTR|20260105|09:44:19.049732|S|25|147.85|0|25
C|LSTR|20260105|10:42:12.531009|S|100|150.7|0|100
C|LSTR|20260105|12:15:09.403688|S|100|151.555|0|100
C|LSTR|20260105|12:27:49.349178|S|4|151.64|0|4
C|LSTR|20260105|12:40:13.856968|S|29|151.23|0|29
C|LSTR|20260105|13:22:34.586053|S|1|151.97|0|1
C|LSTR|20260105|13:22:34.586077|S|24|151.97|0|24
C|LTBR|20260105|09:52:13.176384|S|3|15.22|0|3
C|LTBR|20260105|09:57:46.423803|S|31|15.52|0|31
C|LTBR|20260105|09:57:46.423804|S|5|15.52|0|5
C|LTBR|20260105|10:03:42.564370|S|2|15.43|0|2
C|LTBR|20260105|10:06:01.225303|S|3|15.4|0|3
C|LTBR|20260105|10:08:09.126699|S|1|15.29|0|1
C|LTBR|20260105|10:08:09.247130|S|2|15.29|0|2
C|LTBR|20260105|10:08:18.547217|S|2|15.33|0|2
C|LTBR|20260105|10:08:18.547217|S|1|15.33|0|1
C|LTBR|20260105|10:08:18.547289|S|1|15.34|0|1
C|LTBR|20260105|10:20:05.151137|S|7|15.48|0|7
C|LTBR|20260105|10:22:02.814516|S|100|15.54|0|100
C|LTBR|20260105|10:52:50.453380|S|125|15.44|0|125
C|LTBR|20260105|10:52:50.453444|S|25|15.44|0|25
C|LTBR|20260105|10:52:50.453505|S|23|15.44|0|23
C|LTBR|20260105|10:52:50.453505|S|2|15.44|0|2
C|LTBR|20260105|10:52:50.453572|S|25|15.44|0|25
C|LTBR|20260105|10:52:50.453630|S|25|15.44|0|25
C|LTBR|20260105|10:52:50.453690|S|25|15.44|0|25
C|LTBR|20260105|10:52:50.453747|S|25|15.44|0|25
C|LTBR|20260105|10:52:50.453803|S|25|15.44|0|25
C|LTBR|20260105|10:52:50.453863|S|25|15.44|0|25
C|LTBR|20260105|10:52:50.453923|S|21|15.44|0|21
C|LTBR|20260105|10:59:10.340610|S|90|15.62|0|90
C|LTBR|20260105|10:59:10.340611|S|65|15.62|0|65
C|LTBR|20260105|10:59:10.342368|S|75|15.625|0|75
C|LTBR|20260105|10:59:10.342804|S|22|15.62|0|22
C|LTBR|20260105|10:59:22.667619|S|73|15.65|0|73
C|LTBR|20260105|10:59:22.667619|S|8|15.65|0|8
C|LTBR|20260105|10:59:22.667627|S|76|15.65|0|76
C|LTBR|20260105|11:17:00.425692|S|100|15.57|0|100
C|LTBR|20260105|11:24:07.685499|S|70|15.52|0|70
C|LTBR|20260105|11:31:36.517922|S|100|15.37|0|100
C|LTBR|20260105|11:31:36.517985|S|100|15.37|0|100
C|LTBR|20260105|14:26:55.240193|S|72|15.91|0|72
C|LTBR|20260105|14:26:55.245680|S|28|15.91|0|28
C|LTC|20260105|10:27:03.954970|S|75|34.31|0|75
C|LTC|20260105|10:47:06.146029|S|6|34.54|0|6
C|LTC|20260105|10:47:06.146047|S|94|34.54|0|94
C|LTC|20260105|11:15:25.691315|S|75|34.72|0|75
C|LTC|20260105|12:52:03.655676|S|1|35.03|0|1
C|LTC|20260105|13:37:58.016563|S|75|35.09|0|75
C|LTC|20260105|13:37:58.023174|S|75|35.07|0|75
C|LTC|20260105|13:37:58.023242|S|25|35.07|0|25
C|LTC|20260105|13:46:39.031985|S|5|35.11|0|5
C|LTC|20260105|15:41:20.319990|S|200|35.13|0|200
C|LTC|20260105|15:59:48.938122|S|100|35.02|0|100
C|LTCC|20260105|09:38:03.687009|S|100|20.27|0|100
C|LTCC|20260105|11:06:58.362396|S|15|20.46|0|15
C|LTCC|20260105|12:09:35.459471|S|15|20.36|0|15
C|LTCC|20260105|12:22:00.035822|S|100|20.29|0|100
C|LTCC|20260105|12:35:12.416066|S|3|20.23|0|3
C|LTCC|20260105|14:06:09.853514|S|79|20.55|0|79
C|LTCC|20260105|14:31:38.303652|S|10|20.63|0|10
C|LTCC|20260105|14:37:05.909485|S|53|20.63|0|53
C|LTCC|20260105|14:56:53.528916|S|100|20.52|0|100
C|LTCC|20260105|15:26:11.222364|S|15|20.68|0|15
C|LTCC|20260105|15:42:34.327117|S|81|20.62|0|81
C|LTCC|20260105|15:58:55.730372|S|15|20.62|0|15
C|LTCC|20260105|15:59:15.443650|S|15|20.62|0|15
C|LTCC|20260105|15:59:46.212413|S|7|20.62|0|7
C|LTH|20260105|09:36:47.361033|S|100|27.15|0|100
C|LTH|20260105|09:39:02.363786|S|100|27.18|0|100
C|LTH|20260105|09:46:02.059795|S|90|27.35|0|90
C|LTH|20260105|09:53:30.045691|S|91|27.03|0|91
C|LTH|20260105|10:32:32.812591|S|100|26.75|0|100
C|LTH|20260105|10:44:07.373710|S|100|27.21|0|100
C|LTH|20260105|10:53:59.341810|S|1|27.21|0|1
C|LTH|20260105|11:16:28.171969|S|5|27.3|0|5
C|LTH|20260105|11:33:25.710942|S|12|27.42|0|12
C|LTH|20260105|11:33:25.710956|S|12|27.42|0|12
C|LTH|20260105|11:33:25.710993|S|12|27.42|0|12
C|LTH|20260105|11:33:25.711000|S|12|27.42|0|12
C|LTH|20260105|11:35:57.928480|S|11|27.4|0|11
C|LTH|20260105|11:35:57.928501|S|89|27.4|0|89
C|LTH|20260105|11:43:39.520867|S|100|27.5|0|100
C|LTH|20260105|11:50:09.304981|S|100|27.655|0|100
C|LTH|20260105|13:10:23.347035|S|5|27.65|0|5
C|LTH|20260105|13:22:45.077605|S|4|27.63|0|4
C|LTH|20260105|13:24:22.968362|S|1|27.63|0|1
C|LTH|20260105|13:43:46.892621|S|100|27.77|0|100
C|LTH|20260105|13:48:08.023982|S|100|27.78|0|100
C|LTH|20260105|13:51:26.728072|S|92|27.75|0|92
C|LTH|20260105|14:07:44.053531|S|100|27.89|0|100
C|LTH|20260105|14:25:47.580378|S|100|27.9|0|100
C|LTH|20260105|14:38:41.573730|S|100|27.85|0|100
C|LTH|20260105|14:45:08.003874|S|8|27.845|0|8
C|LTH|20260105|14:50:13.384940|S|34|27.87|0|34
C|LTH|20260105|14:58:21.840547|S|60|27.78|0|60
C|LTH|20260105|15:29:00.697651|S|200|27.68|0|200
C|LTH|20260105|15:33:33.050130|S|150|27.66|0|150
C|LTH|20260105|15:36:48.408751|S|100|27.63|0|100
C|LTH|20260105|15:47:23.871654|S|53|27.66|0|53
C|LTH|20260105|15:48:10.443427|S|100|27.655|0|100
C|LTH|20260105|15:48:10.443743|S|100|27.655|0|100
C|LTH|20260105|15:51:19.482128|S|100|27.63|0|100
C|LTM|20260105|09:59:32.948117|S|25|55.66|0|25
C|LTM|20260105|10:00:34.823772|S|66|55.52|0|66
C|LTM|20260105|10:29:31.834854|S|63|55.74|0|63
C|LTM|20260105|11:56:39.916856|S|100|55.51|0|100
C|LTM|20260105|13:23:59.113073|S|25|55.96|0|25
C|LTM|20260105|13:24:27.758164|S|97|55.9|0|97
C|LTM|20260105|14:07:31.522284|S|69|56.34|0|69
C|LTM|20260105|14:40:45.624868|S|126|57.19|0|126
C|LTM|20260105|14:57:52.382539|S|58|57.04|0|58
C|LTM|20260105|15:36:20.272183|S|143|57.02|0|143
C|LTM|20260105|15:36:20.280414|S|142|57.02|0|142
C|LTM|20260105|15:36:20.280490|S|3|57.02|0|3
C|LTM|20260105|15:43:05.229178|S|70|56.96|0|70
C|LTM|20260105|15:44:55.488920|S|155|57.03|0|155
C|LTM|20260105|15:44:55.488930|S|32|57.03|0|32
C|LTM|20260105|15:45:05.324267|S|71|57|0|71
C|LTM|20260105|15:45:40.240529|S|71|56.93|0|71
C|LTM|20260105|15:53:05.000913|S|118|56.87|0|118
C|LTM|20260105|15:55:09.987898|S|70|56.87|0|70
C|LTM|20260105|15:55:10.038316|S|79|56.83|0|79
C|LTM|20260105|15:55:10.038316|S|63|56.83|0|63
C|LTM|20260105|15:59:34.561036|S|100|56.69|0|100
C|LU|20260105|10:30:08.297713|S|100|2.695|0|100
C|LU|20260105|10:56:24.088196|S|100|2.75|0|100
C|LU|20260105|10:57:13.919306|S|101|2.755|0|101
C|LU|20260105|14:27:38.215797|S|100|2.79|0|100
C|LU|20260105|14:27:56.883159|S|100|2.79|0|100
C|LU|20260105|14:28:08.652742|S|100|2.79|0|100
C|LU|20260105|14:29:55.751945|S|100|2.79|0|100
C|LU|20260105|15:34:20.637827|S|23|2.8|0|23
C|LU|20260105|15:35:30.772537|S|53|2.8|0|53
C|LU|20260105|15:43:47.557955|S|200|2.79|0|200
C|LU|20260105|15:58:11.891939|S|24|2.76|0|24
C|LU|20260105|15:59:51.403820|S|71|2.77|0|71
C|LU|20260105|15:59:52.837652|S|20|2.77|0|20
C|LU|20260105|15:59:56.614589|S|84|2.77|0|84
C|LUCD|20260105|10:39:36.560618|S|3|1.13|0|3
C|LUCD|20260105|12:29:59.057456|S|44|1.12|0|44
C|LUCD|20260105|12:51:44.256643|S|100|1.12|0|100
C|LUCD|20260105|12:51:44.256643|S|100|1.12|0|100
C|LUCD|20260105|12:51:44.256644|S|100|1.12|0|100
C|LUCD|20260105|13:59:04.704460|S|50|1.14|0|50
C|LUCD|20260105|14:00:23.692821|S|6|1.14|0|6
C|LUCD|20260105|14:05:10.398563|S|9|1.14|0|9
C|LUCD|20260105|14:07:31.385317|S|8|1.13|0|8
C|LUCD|20260105|14:07:31.541026|S|8|1.13|0|8
C|LUCD|20260105|14:27:54.541606|S|8|1.13|0|8
C|LUCD|20260105|14:43:52.922629|S|200|1.135|0|200
C|LUCD|20260105|14:43:56.423289|S|400|1.135|0|400
C|LUCD|20260105|14:43:56.423289|S|852|1.135|0|852
C|LUCD|20260105|15:34:00.077336|S|44|1.12|0|44
C|LUCD|20260105|15:41:41.168357|S|12|1.12|0|12
C|LUCD|20260105|15:41:41.168357|S|100|1.12|0|100
C|LUCD|20260105|15:41:41.169176|S|12|1.12|0|12
C|LUCD|20260105|15:41:41.169176|S|88|1.12|0|88
C|LUCD|20260105|15:45:36.206714|S|88|1.12|0|88
C|LUCD|20260105|15:45:36.206715|S|68|1.12|0|68
C|LUCD|20260105|15:45:36.207536|S|32|1.12|0|32
C|LUCD|20260105|15:45:36.207536|S|68|1.12|0|68
C|LUCD|20260105|15:47:00.496809|S|44|1.12|0|44
C|LUCD|20260105|15:54:12.821416|S|85|1.12|0|85
C|LUCD|20260105|15:54:12.822202|S|71|1.12|0|71
C|LUCD|20260105|15:54:12.822202|S|98|1.12|0|98
C|LUCD|20260105|15:57:13.523665|S|3|1.12|0|3
C|LUCD|20260105|15:57:13.523665|S|2|1.12|0|2
C|LUCD|20260105|15:57:17.704901|S|44|1.12|0|44
C|LUCD|20260105|15:59:21.943796|S|44|1.12|0|44
C|LUCD|20260105|15:59:41.320070|S|44|1.12|0|44
C|LUCD|20260105|15:59:48.396238|S|42|1.12|0|42
C|LUCD|20260105|15:59:50.701317|S|56|1.12|0|56
C|LUCD|20260105|15:59:53.405373|S|86|1.125|0|86
C|LUCD|20260105|15:59:54.337950|S|14|1.125|0|14
C|LUCD|20260105|15:59:54.632653|S|23|1.125|0|23
C|LUCK|20260105|10:03:13.178059|S|44|8.56|0|44
C|LUCK|20260105|10:04:35.268897|S|5|8.56|0|5
C|LUCK|20260105|10:05:06.497024|S|43|8.56|0|43
C|LUCK|20260105|10:21:09.236808|S|10|8.55|0|10
C|LUCK|20260105|10:23:55.777208|S|10|8.55|0|10
C|LUCK|20260105|10:26:10.336745|S|10|8.56|0|10
C|LUCK|20260105|10:31:53.096758|S|9|8.54|0|9
C|LUCK|20260105|11:11:32.044755|S|10|8.58|0|10
C|LUCK|20260105|11:11:32.053769|S|40|8.58|0|40
C|LUCK|20260105|11:41:07.594214|S|14|8.625|0|14
C|LUCK|20260105|12:04:56.085312|S|42|8.77|0|42
C|LUCK|20260105|15:03:53.309473|S|10|8.74|0|10
C|LUCK|20260105|15:03:53.309473|S|10|8.74|0|10
C|LUCK|20260105|15:56:44.179989|S|100|8.7|0|100
C|LUCK|20260105|15:59:20.842810|S|10|8.68|0|10
C|LUD|20260105|14:57:06.880224|S|10|7.72|0|10
C|LUD|20260105|14:57:21.637905|S|1|7.7|0|1
C|LUD|20260105|14:57:48.638561|S|1|7.72|0|1
C|LUD|20260105|14:57:54.251538|S|1|7.71|0|1
C|LUD|20260105|14:58:05.356411|S|1|7.7|0|1
C|LUD|20260105|14:58:38.186888|S|20|7.71|0|20
C|LUD|20260105|14:59:33.287300|S|12|7.71|0|12
C|LUD|20260105|14:59:33.287312|S|15|7.71|0|15
C|LUD|20260105|15:00:28.787533|S|20|7.72|0|20
C|LUD|20260105|15:00:43.320755|S|1|7.72|0|1
C|LUD|20260105|15:00:46.637833|S|1|7.71|0|1
C|LUD|20260105|15:00:49.424858|S|1|7.71|0|1
C|LUD|20260105|15:00:56.535246|S|18|7.71|0|18
C|LUD|20260105|15:01:49.639667|S|1|7.79|0|1
C|LULU|20260105|09:31:17.515394|S|100|213.57|0|100
C|LULU|20260105|09:34:13.908655|S|100|215.53|0|100
C|LULU|20260105|09:34:18.371091|S|100|215.55|0|100
C|LULU|20260105|09:34:18.847211|S|100|215.55|0|100
C|LULU|20260105|09:35:27.765080|S|100|215.89|0|100
C|LULU|20260105|09:37:55.211190|S|150|214.32|0|150
C|LULU|20260105|09:37:55.211271|S|100|214.32|0|100
C|LULU|20260105|09:50:25.177913|S|15|214.82|0|15
C|LULU|20260105|09:55:44.243245|S|100|215.39|0|100
C|LULU|20260105|09:55:52.703507|S|100|215.285|0|100
C|LULU|20260105|09:56:18.718152|S|100|215.85|0|100
C|LULU|20260105|10:06:04.170587|S|25|215.43|0|25
C|LULU|20260105|10:06:04.170588|S|15|215.43|0|15
C|LULU|20260105|10:06:04.170588|S|25|215.43|0|25
C|LULU|20260105|10:06:23.723213|S|100|215.25|0|100
C|LULU|20260105|10:15:39.255315|S|100|215.6|0|100
C|LULU|20260105|10:15:48.333547|S|100|215.495|0|100
C|LULU|20260105|10:34:15.669340|S|77|215.61|0|77
C|LULU|20260105|10:56:27.344698|S|3|215.78|0|3
C|LULU|20260105|10:56:27.546550|S|8|215.74|0|8
C|LULU|20260105|10:56:27.546550|S|2|215.77|0|2
C|LULU|20260105|10:56:27.547423|S|2|215.74|0|2
C|LULU|20260105|10:57:46.074748|S|5|215.78|0|5
C|LULU|20260105|10:57:46.074748|S|5|215.78|0|5
C|LULU|20260105|11:05:57.448576|E|100|215.01|0|100
C|LULU|20260105|11:22:01.026013|S|100|213.7|0|100
C|LULU|20260105|12:59:50.662281|S|100|215.1|0|100
C|LULU|20260105|13:37:39.516884|S|100|213.99|0|100
C|LULU|20260105|13:53:53.545485|S|100|214.21|0|100
C|LULU|20260105|13:55:15.011398|S|50|213.95|0|50
C|LULU|20260105|13:55:37.951591|S|98|213.95|0|98
C|LULU|20260105|15:12:45.904236|S|100|214.145|0|100
C|LULU|20260105|15:22:32.993441|S|4|214.07|0|4
C|LULU|20260105|15:22:37.376942|S|6|214.07|0|6
C|LULU|20260105|15:24:59.778043|S|100|214.1|0|100
C|LULU|20260105|15:27:05.081892|S|100|214.09|0|100
C|LULU|20260105|15:30:58.250409|S|15|214.03|0|15
C|LULU|20260105|15:33:16.053649|S|20|214.035|0|20
C|LULU|20260105|15:57:26.265665|S|100|212.52|0|100
C|LUMN|20260105|09:32:45.690365|S|58|7.64|0|58
C|LUMN|20260105|09:32:45.690499|S|42|7.645|0|42
C|LUMN|20260105|09:32:45.690500|S|77|7.65|0|77
C|LUMN|20260105|09:38:59.216440|S|100|7.47|0|100
C|LUMN|20260105|09:39:44.739657|S|100|7.47|0|100
C|LUMN|20260105|09:40:00.963846|S|77|7.48|0|77
C|LUMN|20260105|09:40:24.868272|S|37|7.47|0|37
C|LUMN|20260105|09:40:24.868297|S|37|7.47|0|37
C|LUMN|20260105|09:40:24.868298|S|26|7.47|0|26
C|LUMN|20260105|09:40:25.071655|S|22|7.47|0|22
C|LUMN|20260105|09:40:25.071664|S|11|7.47|0|11
C|LUMN|20260105|09:40:25.071815|S|17|7.47|0|17
C|LUMN|20260105|09:40:25.071826|S|17|7.47|0|17
C|LUMN|20260105|09:40:54.658392|S|45|7.45|0|45
C|LUMN|20260105|09:40:54.658428|S|100|7.45|0|100
C|LUMN|20260105|09:40:54.658428|S|55|7.45|0|55
C|LUMN|20260105|09:40:54.658428|S|64|7.45|0|64
C|LUMN|20260105|09:40:54.658428|S|53|7.45|0|53
C|LUMN|20260105|09:40:56.074399|S|100|7.44|0|100
C|LUMN|20260105|09:41:24.431913|S|27|7.45|0|27
C|LUMN|20260105|09:41:24.431928|S|27|7.45|0|27
C|LUMN|20260105|09:41:24.432031|S|46|7.45|0|46
C|LUMN|20260105|09:41:24.442294|S|100|7.45|0|100
C|LUMN|20260105|09:41:25.592082|S|100|7.45|0|100
C|LUMN|20260105|09:42:04.764922|S|100|7.47|0|100
C|LUMN|20260105|09:42:18.858631|S|100|7.48|0|100
C|LUMN|20260105|09:42:31.148784|S|87|7.53|0|87
C|LUMN|20260105|09:43:20.571076|S|36|7.49|0|36
C|LUMN|20260105|09:43:20.571099|S|36|7.49|0|36
C|LUMN|20260105|09:45:01.371390|S|100|7.54|0|100
C|LUMN|20260105|09:45:11.242998|S|37|7.55|0|37
C|LUMN|20260105|09:45:11.243010|S|37|7.55|0|37
C|LUMN|20260105|09:45:23.575866|S|100|7.54|0|100
C|LUMN|20260105|09:46:29.691821|S|31|7.47|0|31
C|LUMN|20260105|09:46:29.691834|S|31|7.47|0|31
C|LUMN|20260105|09:46:31.435964|S|100|7.47|0|100
C|LUMN|20260105|09:47:55.970583|S|190|7.44|0|190
C|LUMN|20260105|09:52:00.358281|S|10|7.42|0|10
C|LUMN|20260105|10:06:02.548413|S|2|7.44|0|2
C|LUMN|20260105|10:06:45.816647|S|100|7.48|0|100
C|LUMN|20260105|10:06:46.391075|S|100|7.48|0|100
C|LUMN|20260105|10:06:48.192908|S|100|7.48|0|100
C|LUMN|20260105|10:08:12.042966|S|100|7.49|0|100
C|LUMN|20260105|10:10:06.408178|S|66|7.51|0|66
C|LUMN|20260105|10:10:33.152967|S|151|7.565|0|151
C|LUMN|20260105|10:10:34.035845|S|100|7.56|0|100
C|LUMN|20260105|10:11:05.015290|E|100|7.57|0|100
C|LUMN|20260105|10:12:02.418260|S|51|7.56|0|51
C|LUMN|20260105|10:13:43.060731|S|100|7.56|0|100
C|LUMN|20260105|10:13:43.060731|S|35|7.56|0|35
C|LUMN|20260105|10:14:47.901622|S|5|7.54|0|5
C|LUMN|20260105|10:16:22.655956|S|91|7.5|0|91
C|LUMN|20260105|10:19:45.941298|S|100|7.53|0|100
C|LUMN|20260105|10:21:09.591884|S|62|7.53|0|62
C|LUMN|20260105|10:21:18.393938|S|100|7.54|0|100
C|LUMN|20260105|10:26:45.608601|S|10|7.64|0|10
C|LUMN|20260105|10:28:49.047411|S|100|7.69|0|100
C|LUMN|20260105|10:28:49.056415|S|100|7.69|0|100
C|LUMN|20260105|10:28:49.553060|S|100|7.69|0|100
C|LUMN|20260105|10:28:49.837487|S|100|7.69|0|100
C|LUMN|20260105|10:28:51.999583|S|59|7.69|0|59
C|LUMN|20260105|10:29:12.841342|S|100|7.71|0|100
C|LUMN|20260105|10:29:14.859929|S|100|7.74|0|100
C|LUMN|20260105|10:29:14.863361|S|100|7.74|0|100
C|LUMN|20260105|10:29:15.351934|S|100|7.74|0|100
C|LUMN|20260105|10:29:25.114284|S|100|7.74|0|100
C|LUMN|20260105|10:29:25.115443|S|100|7.74|0|100
C|LUMN|20260105|10:29:25.126561|S|100|7.74|0|100
C|LUMN|20260105|10:29:30.449580|S|100|7.74|0|100
C|LUMN|20260105|10:29:57.797037|S|2|7.74|0|2
C|LUMN|20260105|10:30:36.382622|S|100|7.73|0|100
C|LUMN|20260105|10:31:06.459498|S|1|7.73|0|1
C|LUMN|20260105|10:31:53.821349|S|100|7.74|0|100
C|LUMN|20260105|10:31:53.821349|S|100|7.74|0|100
C|LUMN|20260105|10:33:16.628488|S|1|7.74|0|1
C|LUMN|20260105|10:33:16.628488|S|87|7.74|0|87
C|LUMN|20260105|10:33:16.628542|S|13|7.74|0|13
C|LUMN|20260105|10:33:28.063218|S|100|7.74|0|100
C|LUMN|20260105|10:33:44.909473|S|100|7.74|0|100
C|LUMN|20260105|10:34:02.909047|S|1|7.74|0|1
C|LUMN|20260105|10:34:19.520507|S|100|7.74|0|100
C|LUMN|20260105|10:35:54.340315|S|2|7.77|0|2
C|LUMN|20260105|10:35:54.340315|S|20|7.77|0|20
C|LUMN|20260105|10:38:16.455892|S|100|7.77|0|100
C|LUMN|20260105|10:38:23.192155|S|100|7.76|0|100
C|LUMN|20260105|10:40:02.006738|S|2|7.74|0|2
C|LUMN|20260105|10:40:41.027036|S|18|7.73|0|18
C|LUMN|20260105|10:41:03.715748|S|1|7.75|0|1
C|LUMN|20260105|10:41:08.680377|S|9|7.74|0|9
C|LUMN|20260105|10:41:11.037897|S|91|7.75|0|91
C|LUMN|20260105|10:41:24.907637|S|100|7.75|0|100
C|LUMN|20260105|10:41:34.636785|S|100|7.75|0|100
C|LUMN|20260105|10:41:43.197312|S|100|7.75|0|100
C|LUMN|20260105|10:43:20.339362|S|100|7.74|0|100
C|LUMN|20260105|10:44:24.077731|S|100|7.74|0|100
C|LUMN|20260105|10:44:24.077731|S|39|7.74|0|39
C|LUMN|20260105|10:44:24.077732|S|61|7.74|0|61
C|LUMN|20260105|10:47:27.680232|S|3|7.76|0|3
C|LUMN|20260105|10:47:27.873322|S|1|7.76|0|1
C|LUMN|20260105|10:55:22.290513|S|100|7.73|0|100
C|LUMN|20260105|10:55:53.042764|S|100|7.74|0|100
C|LUMN|20260105|10:56:07.054763|S|48|7.73|0|48
C|LUMN|20260105|10:57:12.768975|S|7|7.72|0|7
C|LUMN|20260105|10:58:01.734276|S|100|7.72|0|100
C|LUMN|20260105|10:58:51.068694|S|68|7.72|0|68
C|LUMN|20260105|11:00:06.877261|S|6|7.74|0|6
C|LUMN|20260105|11:00:26.602770|S|44|7.72|0|44
C|LUMN|20260105|11:00:33.535799|S|4|7.725|0|4
C|LUMN|20260105|11:00:51.838488|S|8|7.71|0|8
C|LUMN|20260105|11:02:41.324910|S|500|7.72|0|500
C|LUMN|20260105|11:02:56.060963|S|100|7.73|0|100
C|LUMN|20260105|11:03:18.017473|S|100|7.73|0|100
C|LUMN|20260105|11:03:20.649847|S|100|7.72|0|100
C|LUMN|20260105|11:03:20.649848|S|18|7.72|0|18
C|LUMN|20260105|11:07:33.681259|S|10|7.695|0|10
C|LUMN|20260105|11:08:41.750681|S|10|7.7|0|10
C|LUMN|20260105|11:15:33.457491|S|100|7.7|0|100
C|LUMN|20260105|11:21:19.047078|S|60|7.7|0|60
C|LUMN|20260105|11:23:50.999486|S|55|7.69|0|55
C|LUMN|20260105|11:23:50.999487|S|20|7.69|0|20
C|LUMN|20260105|11:23:50.999487|S|25|7.69|0|25
C|LUMN|20260105|11:25:45.575630|S|99|7.68|0|99
C|LUMN|20260105|11:30:33.625106|S|90|7.7|0|90
C|LUMN|20260105|11:30:33.625107|S|73|7.7|0|73
C|LUMN|20260105|11:34:54.202065|S|74|7.68|0|74
C|LUMN|20260105|11:35:43.076195|S|100|7.69|0|100
C|LUMN|20260105|11:35:43.076195|S|100|7.69|0|100
C|LUMN|20260105|11:36:29.085460|S|83|7.69|0|83
C|LUMN|20260105|11:39:22.477714|S|20|7.7|0|20
C|LUMN|20260105|11:44:43.698589|S|100|7.69|0|100
C|LUMN|20260105|11:44:59.765100|S|100|7.7|0|100
C|LUMN|20260105|11:45:57.692538|S|100|7.69|0|100
C|LUMN|20260105|11:45:57.692539|S|100|7.69|0|100
C|LUMN|20260105|11:46:25.177690|S|10|7.69|0|10
C|LUMN|20260105|11:46:26.490871|S|6|7.71|0|6
C|LUMN|20260105|11:48:23.591199|S|26|7.71|0|26
C|LUMN|20260105|11:49:09.181896|S|100|7.71|0|100
C|LUMN|20260105|11:49:09.185479|S|100|7.7|0|100
C|LUMN|20260105|11:49:09.185707|S|100|7.7|0|100
C|LUMN|20260105|11:49:09.186841|S|400|7.695|0|400
C|LUMN|20260105|11:49:09.187028|S|311|7.695|0|311
C|LUMN|20260105|11:49:09.187634|S|69|7.695|0|69
C|LUMN|20260105|11:51:21.600912|S|23|7.69|0|23
C|LUMN|20260105|11:54:50.200963|S|20|7.69|0|20
C|LUMN|20260105|12:03:46.962082|S|100|7.7|0|100
C|LUMN|20260105|12:10:33.546578|S|100|7.7|0|100
C|LUMN|20260105|12:11:30.167465|S|100|7.7|0|100
C|LUMN|20260105|12:19:33.128112|S|6|7.695|0|6
C|LUMN|20260105|12:25:28.566002|S|12|7.68|0|12
C|LUMN|20260105|12:31:47.075051|S|100|7.69|0|100
C|LUMN|20260105|12:34:36.088507|S|100|7.67|0|100
C|LUMN|20260105|12:34:36.088507|S|100|7.67|0|100
C|LUMN|20260105|12:36:58.084806|S|8|7.68|0|8
C|LUMN|20260105|12:37:42.036244|S|100|7.69|0|100
C|LUMN|20260105|12:39:37.961711|S|6|7.69|0|6
C|LUMN|20260105|12:44:52.736784|S|33|7.67|0|33
C|LUMN|20260105|12:46:08.422217|S|12|7.66|0|12
C|LUMN|20260105|12:49:46.853732|S|62|7.67|0|62
C|LUMN|20260105|12:49:46.854010|S|62|7.67|0|62
C|LUMN|20260105|12:49:46.854010|S|38|7.67|0|38
C|LUMN|20260105|12:51:06.067854|S|35|7.67|0|35
C|LUMN|20260105|12:51:06.067854|S|100|7.67|0|100
C|LUMN|20260105|12:51:07.142255|S|100|7.67|0|100
C|LUMN|20260105|12:53:40.071824|S|28|7.66|0|28
C|LUMN|20260105|12:53:40.072665|S|72|7.66|0|72
C|LUMN|20260105|12:53:40.072665|S|28|7.66|0|28
C|LUMN|20260105|12:53:40.073756|S|72|7.66|0|72
C|LUMN|20260105|12:53:40.073756|S|28|7.66|0|28
C|LUMN|20260105|12:53:40.081546|S|10|7.655|0|10
C|LUMN|20260105|12:55:06.953331|S|41|7.655|0|41
C|LUMN|20260105|12:55:06.953331|S|23|7.655|0|23
C|LUMN|20260105|12:57:43.222934|S|12|7.655|0|12
C|LUMN|20260105|12:58:07.532382|S|72|7.66|0|72
C|LUMN|20260105|12:58:07.540383|S|11|7.66|0|11
C|LUMN|20260105|13:00:55.141579|S|50|7.65|0|50
C|LUMN|20260105|13:02:59.086996|S|29|7.645|0|29
C|LUMN|20260105|13:02:59.086997|S|20|7.645|0|20
C|LUMN|20260105|13:02:59.086997|S|100|7.64|0|100
C|LUMN|20260105|13:02:59.086997|S|73|7.645|0|73
C|LUMN|20260105|13:02:59.086997|S|6|7.64|0|6
C|LUMN|20260105|13:04:19.330417|S|100|7.65|0|100
C|LUMN|20260105|13:04:25.126443|S|100|7.64|0|100
C|LUMN|20260105|13:06:10.854181|S|100|7.63|0|100
C|LUMN|20260105|13:12:07.350304|S|100|7.61|0|100
C|LUMN|20260105|13:12:07.350305|S|100|7.61|0|100
C|LUMN|20260105|13:15:12.926973|S|100|7.6|0|100
C|LUMN|20260105|13:16:57.309415|S|100|7.61|0|100
C|LUMN|20260105|13:17:26.619479|S|17|7.6|0|17
C|LUMN|20260105|13:17:26.619616|S|83|7.6|0|83
C|LUMN|20260105|13:17:26.619616|S|100|7.6|0|100
C|LUMN|20260105|13:25:57.041201|S|100|7.59|0|100
C|LUMN|20260105|13:30:30.174109|S|68|7.59|0|68
C|LUMN|20260105|13:31:19.679384|S|26|7.585|0|26
C|LUMN|20260105|13:33:21.492685|S|100|7.585|0|100
C|LUMN|20260105|13:33:21.495003|S|43|7.58|0|43
C|LUMN|20260105|13:33:21.495003|S|100|7.58|0|100
C|LUMN|20260105|13:34:39.373953|S|100|7.58|0|100
C|LUMN|20260105|13:36:26.529965|S|43|7.59|0|43
C|LUMN|20260105|13:39:35.098430|S|32|7.58|0|32
C|LUMN|20260105|13:53:33.290709|S|43|7.62|0|43
C|LUMN|20260105|13:55:50.445898|S|14|7.63|0|14
C|LUMN|20260105|14:04:46.220738|S|27|7.605|0|27
C|LUMN|20260105|14:04:46.220738|S|25|7.605|0|25
C|LUMN|20260105|14:04:46.220738|S|22|7.605|0|22
C|LUMN|20260105|14:04:46.220738|S|22|7.605|0|22
C|LUMN|20260105|14:04:46.220852|S|100|7.6|0|100
C|LUMN|20260105|14:05:59.705603|S|50|7.61|0|50
C|LUMN|20260105|14:06:48.885177|S|15|7.6|0|15
C|LUMN|20260105|14:10:09.021349|S|100|7.58|0|100
C|LUMN|20260105|14:13:09.559954|S|6|7.58|0|6
C|LUMN|20260105|14:15:32.340117|S|100|7.58|0|100
C|LUMN|20260105|14:15:45.822254|S|6|7.59|0|6
C|LUMN|20260105|14:15:45.823793|S|25|7.59|0|25
C|LUMN|20260105|14:18:35.167119|S|100|7.59|0|100
C|LUMN|20260105|14:18:35.167119|S|58|7.59|0|58
C|LUMN|20260105|14:19:13.092058|S|42|7.6|0|42
C|LUMN|20260105|14:21:13.107901|S|4|7.6|0|4
C|LUMN|20260105|14:21:13.107901|S|96|7.6|0|96
C|LUMN|20260105|14:21:13.108537|S|20|7.6|0|20
C|LUMN|20260105|14:21:13.108537|S|44|7.6|0|44
C|LUMN|20260105|14:23:47.495904|S|21|7.6|0|21
C|LUMN|20260105|14:24:03.156515|S|21|7.6|0|21
C|LUMN|20260105|14:24:50.754153|S|21|7.6|0|21
C|LUMN|20260105|14:25:27.185222|S|100|7.59|0|100
C|LUMN|20260105|14:25:29.537798|S|16|7.6|0|16
C|LUMN|20260105|14:25:59.149289|S|10|7.59|0|10
C|LUMN|20260105|14:25:59.149289|S|90|7.59|0|90
C|LUMN|20260105|14:27:20.390307|S|21|7.6|0|21
C|LUMN|20260105|14:28:08.487093|S|34|7.595|0|34
C|LUMN|20260105|14:28:16.485221|S|21|7.595|0|21
C|LUMN|20260105|14:29:23.326011|S|21|7.6|0|21
C|LUMN|20260105|14:29:45.048696|S|21|7.6|0|21
C|LUMN|20260105|14:29:59.184674|S|7|7.59|0|7
C|LUMN|20260105|14:30:28.173584|S|16|7.6|0|16
C|LUMN|20260105|14:31:01.066106|S|100|7.59|0|100
C|LUMN|20260105|14:31:35.635148|S|100|7.59|0|100
C|LUMN|20260105|14:32:14.046016|S|25|7.6|0|25
C|LUMN|20260105|14:32:14.046016|S|58|7.6|0|58
C|LUMN|20260105|14:32:25.347333|S|22|7.6|0|22
C|LUMN|20260105|14:33:43.566331|S|34|7.61|0|34
C|LUMN|20260105|14:35:51.111005|S|23|7.61|0|23
C|LUMN|20260105|14:36:59.987194|S|45|7.61|0|45
C|LUMN|20260105|14:37:37.964224|S|60|7.605|0|60
C|LUMN|20260105|14:37:37.964224|S|28|7.605|0|28
C|LUMN|20260105|14:37:37.965370|S|62|7.6|0|62
C|LUMN|20260105|14:39:39.934498|S|94|7.6|0|94
C|LUMN|20260105|14:39:39.934498|S|6|7.6|0|6
C|LUMN|20260105|14:40:50.662091|S|48|7.585|0|48
C|LUMN|20260105|14:41:13.613296|S|300|7.585|0|300
C|LUMN|20260105|14:41:13.613317|S|43|7.585|0|43
C|LUMN|20260105|14:41:13.613317|S|100|7.59|0|100
C|LUMN|20260105|14:41:13.613317|S|57|7.59|0|57
C|LUMN|20260105|14:41:13.613317|S|100|7.59|0|100
C|LUMN|20260105|14:41:13.613454|S|100|7.58|0|100
C|LUMN|20260105|14:41:13.633531|S|100|7.59|0|100
C|LUMN|20260105|14:41:13.635046|S|37|7.595|0|37
C|LUMN|20260105|14:41:13.635076|S|11|7.595|0|11
C|LUMN|20260105|14:41:31.043161|S|100|7.6|0|100
C|LUMN|20260105|14:43:32.662017|S|100|7.57|0|100
C|LUMN|20260105|14:50:41.379640|S|5|7.59|0|5
C|LUMN|20260105|14:54:51.599471|S|58|7.58|0|58
C|LUMN|20260105|15:01:22.766329|S|86|7.58|0|86
C|LUMN|20260105|15:01:22.766329|S|100|7.58|0|100
C|LUMN|20260105|15:01:30.920190|S|20|7.59|0|20
C|LUMN|20260105|15:01:50.940123|S|80|7.59|0|80
C|LUMN|20260105|15:06:50.885721|S|70|7.62|0|70
C|LUMN|20260105|15:06:50.885722|S|100|7.62|0|100
C|LUMN|20260105|15:07:48.595910|S|20|7.62|0|20
C|LUMN|20260105|15:09:27.952324|S|25|7.62|0|25
C|LUMN|20260105|15:14:51.632079|S|100|7.6|0|100
C|LUMN|20260105|15:18:44.737532|S|11|7.57|0|11
C|LUMN|20260105|15:25:32.885678|S|100|7.61|0|100
C|LUMN|20260105|15:25:32.890374|S|100|7.61|0|100
C|LUMN|20260105|15:25:32.890374|S|9|7.61|0|9
C|LUMN|20260105|15:30:41.417273|S|24|7.63|0|24
C|LUMN|20260105|15:32:03.214637|S|38|7.62|0|38
C|LUMN|20260105|15:35:41.434796|S|11|7.62|0|11
C|LUMN|20260105|15:35:55.818287|S|86|7.61|0|86
C|LUMN|20260105|15:38:32.475206|S|53|7.61|0|53
C|LUMN|20260105|15:38:32.475206|S|100|7.61|0|100
C|LUMN|20260105|15:38:32.475957|S|100|7.61|0|100
C|LUMN|20260105|15:38:32.476235|S|100|7.61|0|100
C|LUMN|20260105|15:40:18.494278|S|100|7.59|0|100
C|LUMN|20260105|15:49:15.075634|S|100|7.59|0|100
C|LUMN|20260105|15:50:10.683253|S|1|7.58|0|1
C|LUMN|20260105|15:50:12.420284|S|786|7.575|0|786
C|LUMN|20260105|15:50:12.421659|S|214|7.575|0|214
C|LUMN|20260105|15:50:12.767932|S|399|7.58|0|399
C|LUMN|20260105|15:50:30.680939|S|1|7.58|0|1
C|LUMN|20260105|15:53:02.971599|S|15|7.58|0|15
C|LUMN|20260105|15:53:30.201856|S|12|7.59|0|12
C|LUMN|20260105|15:53:31.601868|S|100|7.61|0|100
C|LUMN|20260105|15:55:00.015747|S|300|7.59|0|300
C|LUMN|20260105|15:55:00.015764|S|300|7.59|0|300
C|LUMN|20260105|15:55:30.783650|S|17|7.58|0|17
C|LUMN|20260105|15:56:41.589069|S|10|7.565|0|10
C|LUMN|20260105|15:57:02.909687|S|300|7.57|0|300
C|LUMN|20260105|15:57:16.975655|S|110|7.58|0|110
C|LUMN|20260105|15:57:16.976451|S|400|7.58|0|400
C|LUMN|20260105|15:57:16.976451|S|190|7.58|0|190
C|LUMN|20260105|15:57:16.977396|S|93|7.58|0|93
C|LUMN|20260105|15:57:16.977507|S|17|7.58|0|17
C|LUMN|20260105|15:57:16.978319|S|190|7.58|0|190
C|LUMN|20260105|15:58:10.328192|S|300|7.575|0|300
C|LUMN|20260105|15:58:17.039449|S|1180|7.575|0|1180
C|LUMN|20260105|15:58:19.489513|S|300|7.58|0|300
C|LUMN|20260105|15:58:21.593606|S|34|7.58|0|34
C|LUMN|20260105|15:58:23.770836|S|266|7.58|0|266
C|LUMN|20260105|15:58:47.131816|S|300|7.58|0|300
C|LUMN|20260105|15:58:47.133360|S|172|7.58|0|172
C|LUMN|20260105|15:58:47.164071|S|128|7.58|0|128
C|LUMN|20260105|15:58:47.164071|S|172|7.58|0|172
C|LUMN|20260105|15:58:59.732653|S|2|7.57|0|2
C|LUMN|20260105|15:58:59.732653|S|100|7.57|0|100
C|LUMN|20260105|15:58:59.732653|S|7|7.57|0|7
C|LUMN|20260105|15:58:59.732653|S|91|7.57|0|91
C|LUMN|20260105|15:58:59.743927|S|309|7.57|0|309
C|LUMN|20260105|15:58:59.743928|S|500|7.57|0|500
C|LUMN|20260105|15:58:59.743928|S|91|7.57|0|91
C|LUMN|20260105|15:58:59.744113|S|10|7.57|0|10
C|LUMN|20260105|15:58:59.744340|S|498|7.57|0|498
C|LUMN|20260105|15:58:59.744340|S|66|7.57|0|66
C|LUMN|20260105|15:58:59.746133|S|400|7.58|0|400
C|LUMN|20260105|15:58:59.746133|S|600|7.575|0|600
C|LUMN|20260105|15:58:59.746134|S|400|7.58|0|400
C|LUMN|20260105|15:59:01.269331|S|400|7.575|0|400
C|LUMN|20260105|15:59:19.854674|S|4|7.57|0|4
C|LUMN|20260105|15:59:19.854674|S|16|7.57|0|16
C|LUMN|20260105|15:59:47.070882|S|100|7.57|0|100
C|LUMN|20260105|15:59:47.070882|S|400|7.57|0|400
C|LUMN|20260105|15:59:47.070882|S|100|7.565|0|100
C|LUMN|20260105|15:59:47.070882|S|600|7.565|0|600
C|LUMN|20260105|15:59:47.070883|S|100|7.57|0|100
C|LUMN|20260105|15:59:47.071044|S|100|7.565|0|100
C|LUMN|20260105|15:59:47.071044|S|400|7.57|0|400
C|LUMN|20260105|15:59:47.071066|S|100|7.57|0|100
C|LUMN|20260105|15:59:47.071066|S|100|7.57|0|100
C|LUMN|20260105|15:59:47.071066|S|300|7.57|0|300
C|LUMN|20260105|15:59:47.326079|S|82|7.56|0|82
C|LUMN|20260105|15:59:47.715281|S|7|7.565|0|7
C|LUMN|20260105|15:59:47.782039|S|300|7.58|0|300
C|LUMN|20260105|15:59:48.296995|S|64|7.575|0|64
C|LUMN|20260105|15:59:48.702476|S|83|7.575|0|83
C|LUMN|20260105|15:59:48.704193|S|200|7.57|0|200
C|LUMN|20260105|15:59:48.718775|S|13|7.565|0|13
C|LUMN|20260105|15:59:48.814029|S|4|7.565|0|4
C|LUMN|20260105|15:59:49.313861|S|69|7.56|0|69
C|LUMN|20260105|15:59:49.378112|S|31|7.56|0|31
C|LUMN|20260105|15:59:49.420318|S|69|7.565|0|69
C|LUMN|20260105|15:59:49.517631|S|2|7.56|0|2
C|LUMN|20260105|15:59:49.572229|S|37|7.56|0|37
C|LUMN|20260105|15:59:49.696984|S|23|7.57|0|23
C|LUMN|20260105|15:59:49.769446|S|100|7.575|0|100
C|LUMN|20260105|15:59:49.769447|S|100|7.58|0|100
C|LUMN|20260105|15:59:49.799982|S|87|7.575|0|87
C|LUMN|20260105|15:59:49.802906|S|161|7.575|0|161
C|LUMN|20260105|15:59:49.851678|S|33|7.575|0|33
C|LUMN|20260105|15:59:50.017051|S|2|7.575|0|2
C|LUMN|20260105|15:59:50.028410|S|40|7.575|0|40
C|LUMN|20260105|15:59:50.215411|S|100|7.59|0|100
C|LUMN|20260105|15:59:50.938110|S|12|7.59|0|12
C|LUMN|20260105|15:59:50.938463|S|86|7.58|0|86
C|LUMN|20260105|15:59:51.339254|S|31|7.58|0|31
C|LUMN|20260105|15:59:51.899615|S|27|7.58|0|27
C|LUMN|20260105|15:59:51.913224|S|163|7.58|0|163
C|LUMN|20260105|15:59:52.073095|S|49|7.58|0|49
C|LUMN|20260105|15:59:52.073095|S|37|7.58|0|37
C|LUMN|20260105|15:59:52.454768|S|25|7.58|0|25
C|LUMN|20260105|15:59:52.728799|S|10|7.58|0|10
C|LUMN|20260105|15:59:53.090172|S|83|7.58|0|83
C|LUMN|20260105|15:59:53.090172|S|16|7.58|0|16
C|LUMN|20260105|15:59:53.541429|S|93|7.58|0|93
C|LUMN|20260105|15:59:53.681013|S|27|7.58|0|27
C|LUMN|20260105|15:59:53.691743|S|157|7.58|0|157
C|LUMN|20260105|15:59:54.120801|S|70|7.585|0|70
C|LUMN|20260105|15:59:54.348558|S|1|7.585|0|1
C|LUMN|20260105|15:59:54.656592|S|34|7.59|0|34
C|LUMN|20260105|15:59:54.811067|S|360|7.58|0|360
C|LUMN|20260105|15:59:54.902865|S|1|7.58|0|1
C|LUMN|20260105|15:59:55.066634|S|100|7.58|0|100
C|LUMN|20260105|15:59:55.258073|S|75|7.58|0|75
C|LUMN|20260105|15:59:55.374574|S|56|7.58|0|56
C|LUMN|20260105|15:59:55.643748|S|10|7.58|0|10
C|LUMN|20260105|15:59:55.643748|S|6|7.58|0|6
C|LUMN|20260105|15:59:55.643748|S|6|7.58|0|6
C|LUMN|20260105|15:59:55.682627|S|28|7.59|0|28
C|LUMN|20260105|15:59:55.705430|S|2|7.58|0|2
C|LUMN|20260105|15:59:55.776838|S|80|7.59|0|80
C|LUMN|20260105|15:59:55.819468|S|23|7.58|0|23
C|LUMN|20260105|15:59:56.048802|S|400|7.59|0|400
C|LUMN|20260105|15:59:56.422863|S|1|7.58|0|1
C|LUMN|20260105|15:59:56.957607|S|23|7.58|0|23
C|LUNG|20260105|11:50:35.352885|S|140|2.205|0|140
C|LUNG|20260105|12:22:40.956280|S|24|2.25|0|24
C|LUNG|20260105|14:09:12.886878|S|6|2.25|0|6
C|LUNG|20260105|15:13:37.614052|S|3|2.28|0|3
C|LUNG|20260105|15:53:01.450080|S|239|2.235|0|239
C|LUNG|20260105|15:59:47.038741|S|99|2.25|0|99
C|LUNG|20260105|15:59:47.039435|S|400|2.24|0|400
C|LUNG|20260105|15:59:51.973010|S|400|2.25|0|400
C|LUNG|20260105|15:59:51.973011|S|200|2.25|0|200
C|LUNG|20260105|15:59:52.718726|S|12|2.25|0|12
C|LUNG|20260105|15:59:53.747907|S|48|2.25|0|48
C|LUNG|20260105|15:59:54.174297|S|200|2.25|0|200
C|LUNR|20260105|09:30:00.083363|S|100|17.885|0|100
C|LUNR|20260105|09:30:00.436412|S|12|17.88|0|12
C|LUNR|20260105|09:30:00.436421|S|12|17.88|0|12
C|LUNR|20260105|09:30:10.453047|S|11|17.6|0|11
C|LUNR|20260105|09:30:10.453236|S|200|17.6|0|200
C|LUNR|20260105|09:30:10.456295|S|26|17.6|0|26
C|LUNR|20260105|09:30:10.456477|S|200|17.6|0|200
C|LUNR|20260105|09:30:10.457807|S|26|17.6|0|26
C|LUNR|20260105|09:30:15.203494|S|200|17.56|0|200
C|LUNR|20260105|09:31:01.418592|S|200|17.53|0|200
C|LUNR|20260105|09:31:01.449381|S|200|17.52|0|200
C|LUNR|20260105|09:32:31.951439|S|25|17.515|0|25
C|LUNR|20260105|09:33:29.450232|S|16|17.63|0|16
C|LUNR|20260105|09:33:37.290205|S|100|17.575|0|100
C|LUNR|20260105|09:34:06.115411|S|28|17.99|0|28
C|LUNR|20260105|09:34:06.115538|S|16|17.99|0|16
C|LUNR|20260105|09:34:06.115550|S|17|17.99|0|17
C|LUNR|20260105|09:34:09.883606|S|100|17.995|0|100
C|LUNR|20260105|09:34:22.109110|S|48|17.85|0|48
C|LUNR|20260105|09:35:14.873289|S|1|17.5|0|1
C|LUNR|20260105|09:37:10.724220|S|100|17.685|0|100
C|LUNR|20260105|09:37:15.022383|S|48|17.75|0|48
C|LUNR|20260105|09:38:08.264901|S|9|17.8|0|9
C|LUNR|20260105|09:38:08.264939|S|191|17.8|0|191
C|LUNR|20260105|09:39:24.763144|S|100|18.005|0|100
C|LUNR|20260105|09:42:04.404353|S|75|18.055|0|75
C|LUNR|20260105|09:42:04.404418|S|75|18.055|0|75
C|LUNR|20260105|09:42:04.404480|S|50|18.055|0|50
C|LUNR|20260105|09:43:48.335290|E|26|18.26|0|26
C|LUNR|20260105|09:47:25.274307|S|30|18.1|0|30
C|LUNR|20260105|09:55:21.991808|S|100|18.115|0|100
C|LUNR|20260105|09:57:57.956860|S|100|18.08|0|100
C|LUNR|20260105|10:01:49.691894|S|100|18.14|0|100
C|LUNR|20260105|10:02:15.853371|S|1|18.17|0|1
C|LUNR|20260105|10:10:08.596904|S|15|17.975|0|15
C|LUNR|20260105|10:13:54.329324|S|12|18.065|0|12
C|LUNR|20260105|10:58:24.631682|S|100|18.12|0|100
C|LUNR|20260105|11:02:33.090424|S|5|18.15|0|5
C|LUNR|20260105|11:12:12.284218|S|75|18.515|0|75
C|LUNR|20260105|11:18:35.011567|S|100|18.425|0|100
C|LUNR|20260105|11:19:07.785605|S|100|18.405|0|100
C|LUNR|20260105|11:22:00.219371|S|18|18.27|0|18
C|LUNR|20260105|11:32:39.980541|S|16|18.15|0|16
C|LUNR|20260105|12:23:04.366050|S|10|18.205|0|10
C|LUNR|20260105|12:38:18.386596|S|75|18.055|0|75
C|LUNR|20260105|12:38:18.386663|S|25|18.055|0|25
C|LUNR|20260105|13:04:31.644457|S|100|18.155|0|100
C|LUNR|20260105|13:31:32.864791|S|100|18.485|0|100
C|LUNR|20260105|13:33:04.897600|S|100|18.525|0|100
C|LUNR|20260105|13:37:07.300830|S|100|18.49|0|100
C|LUNR|20260105|13:37:12.097469|S|100|18.485|0|100
C|LUNR|20260105|13:37:55.958795|S|2|18.47|0|2
C|LUNR|20260105|13:46:14.560311|S|100|18.38|0|100
C|LUNR|20260105|14:02:10.565835|S|100|18.295|0|100
C|LUNR|20260105|14:02:10.575383|S|100|18.295|0|100
C|LUNR|20260105|14:11:26.904554|S|22|18.34|0|22
C|LUNR|20260105|14:11:36.944467|S|100|18.33|0|100
C|LUNR|20260105|14:17:57.130373|S|100|18.445|0|100
C|LUNR|20260105|14:21:39.723199|S|100|18.555|0|100
C|LUNR|20260105|14:24:17.409369|S|100|18.575|0|100
C|LUNR|20260105|14:24:17.409983|S|100|18.575|0|100
C|LUNR|20260105|14:25:06.372085|S|100|18.575|0|100
C|LUNR|20260105|14:36:43.502210|S|100|18.485|0|100
C|LUNR|20260105|14:48:10.257950|S|100|18.565|0|100
C|LUNR|20260105|15:30:05.095464|S|100|18.42|0|100
C|LUNR|20260105|15:30:58.424521|S|100|18.41|0|100
C|LUNR|20260105|15:32:14.853208|S|100|18.35|0|100
C|LUNR|20260105|15:32:14.853324|S|100|18.35|0|100
C|LUNR|20260105|15:32:47.347814|S|77|18.35|0|77
C|LUNR|20260105|15:32:56.562997|S|23|18.35|0|23
C|LUNR|20260105|15:32:56.562997|S|77|18.35|0|77
C|LUNR|20260105|15:34:07.836484|S|69|18.38|0|69
C|LUNR|20260105|15:35:00.122748|S|100|18.36|0|100
C|LUNR|20260105|15:35:10.550189|S|100|18.34|0|100
C|LUNR|20260105|15:41:50.050223|S|100|18.365|0|100
C|LUNR|20260105|15:42:18.447605|S|100|18.38|0|100
C|LUNR|20260105|15:42:40.750769|S|39|18.38|0|39
C|LUNR|20260105|15:44:05.007097|S|100|18.355|0|100
C|LUNR|20260105|15:44:26.499508|S|100|18.345|0|100
C|LUNR|20260105|15:44:26.499545|S|100|18.345|0|100
C|LUNR|20260105|15:44:37.815546|S|100|18.345|0|100
C|LUNR|20260105|15:44:37.815635|S|100|18.345|0|100
C|LUNR|20260105|15:44:37.815693|S|100|18.345|0|100
C|LUNR|20260105|15:45:03.224195|S|100|18.37|0|100
C|LUNR|20260105|15:45:22.682796|S|100|18.36|0|100
C|LUNR|20260105|15:46:00.975980|S|100|18.365|0|100
C|LUNR|20260105|15:47:12.872707|S|1|18.37|0|1
C|LUNR|20260105|15:49:50.024482|S|29|18.36|0|29
C|LUNR|20260105|15:49:53.454002|S|79|18.355|0|79
C|LUNR|20260105|15:49:53.454500|S|79|18.36|0|79
C|LUNR|20260105|15:50:52.746339|S|100|18.28|0|100
C|LUNR|20260105|15:52:34.102850|S|100|18.35|0|100
C|LUNR|20260105|15:52:41.286162|S|42|18.35|0|42
C|LUNR|20260105|15:52:49.307355|S|32|18.4|0|32
C|LUNR|20260105|15:53:29.303362|S|5|18.38|0|5
C|LUNR|20260105|15:54:15.959411|S|100|18.38|0|100
C|LUNR|20260105|15:54:31.277968|S|21|18.37|0|21
C|LUNR|20260105|15:54:40.017506|S|100|18.37|0|100
C|LUNR|20260105|15:54:57.344233|S|100|18.32|0|100
C|LUNR|20260105|15:55:00.092236|S|100|18.3|0|100
C|LUNR|20260105|15:55:53.025438|S|100|18.25|0|100
C|LUNR|20260105|15:55:55.710110|S|100|18.25|0|100
C|LUNR|20260105|15:56:11.921713|S|2|18.27|0|2
C|LUNR|20260105|15:56:23.015769|S|35|18.29|0|35
C|LUNR|20260105|15:56:23.015769|S|65|18.29|0|65
C|LUNR|20260105|15:56:23.083385|S|100|18.295|0|100
C|LUNR|20260105|15:56:23.404001|S|2|18.3|0|2
C|LUNR|20260105|15:57:13.127198|S|100|18.34|0|100
C|LUNR|20260105|15:57:59.995635|S|100|18.325|0|100
C|LUNR|20260105|15:58:40.657558|S|48|18.37|0|48
C|LUNR|20260105|15:58:40.657558|S|52|18.37|0|52
C|LUNR|20260105|15:58:40.978443|S|52|18.365|0|52
C|LUNR|20260105|15:58:40.978510|S|52|18.365|0|52
C|LUNR|20260105|15:58:47.953561|S|79|18.38|0|79
C|LUNR|20260105|15:59:02.065044|S|35|18.37|0|35
C|LUNR|20260105|15:59:02.065085|S|34|18.37|0|34
C|LUNR|20260105|15:59:02.065086|S|100|18.37|0|100
C|LUNR|20260105|15:59:02.065086|S|31|18.37|0|31
C|LUNR|20260105|15:59:05.526644|S|66|18.375|0|66
C|LUNR|20260105|15:59:06.047399|S|66|18.37|0|66
C|LUNR|20260105|15:59:12.760919|S|100|18.375|0|100
C|LUNR|20260105|15:59:13.747018|S|100|18.37|0|100
C|LUNR|20260105|15:59:18.817307|S|18|18.39|0|18
C|LUNR|20260105|15:59:20.419831|S|5|18.38|0|5
C|LUNR|20260105|15:59:23.817313|S|13|18.38|0|13
C|LUNR|20260105|15:59:47.113748|S|11|18.37|0|11
C|LUNR|20260105|15:59:48.428812|S|7|18.37|0|7
C|LUNR|20260105|15:59:48.977854|S|29|18.37|0|29
C|LUNR|20260105|15:59:49.939091|S|35|18.37|0|35
C|LUNR|20260105|15:59:50.024224|S|3|18.37|0|3
C|LUNR|20260105|15:59:50.174956|S|18|18.37|0|18
C|LUNR|20260105|15:59:50.174956|S|1|18.37|0|1
C|LUNR|20260105|15:59:51.882829|S|35|18.37|0|35
C|LUNR|20260105|15:59:54.497335|S|100|18.36|0|100
C|LUNR|20260105|15:59:55.090174|S|17|18.37|0|17
C|LUNR|20260105|15:59:55.758247|S|1|18.37|0|1
C|LUNR|20260105|15:59:55.911174|S|38|18.37|0|38
C|LUNR|20260105|15:59:55.911174|S|30|18.37|0|30
C|LUNR|20260105|15:59:56.059257|S|14|18.37|0|14
C|LUNR|20260105|15:59:56.059257|S|56|18.37|0|56
C|LUNR|20260105|15:59:56.059258|S|17|18.37|0|17
C|LUNR|20260105|15:59:56.098022|S|12|18.37|0|12
C|LUNR|20260105|15:59:56.099048|S|36|18.37|0|36
C|LUNR|20260105|15:59:56.099048|S|1|18.37|0|1
C|LUNR|20260105|15:59:56.543065|S|37|18.37|0|37
C|LUNR|20260105|15:59:56.543066|S|26|18.37|0|26
C|LUNR|20260105|15:59:56.543066|S|5|18.37|0|5
C|LUNR|20260105|15:59:56.554664|S|32|18.37|0|32
C|LUNR|20260105|15:59:56.646215|S|1|18.36|0|1
C|LUNR|20260105|15:59:57.385092|S|1|18.36|0|1
C|LUV|20260105|09:32:41.720425|S|150|41.65|0|150
C|LUV|20260105|09:33:04.437998|S|100|41.83|0|100
C|LUV|20260105|09:33:18.568248|S|100|41.775|0|100
C|LUV|20260105|09:38:43.784889|S|20|42|0|20
C|LUV|20260105|09:38:43.784906|S|4696|42|0|4696
C|LUV|20260105|09:39:24.942620|S|9|42.24|0|9
C|LUV|20260105|09:49:29.159469|S|100|42.445|0|100
C|LUV|20260105|10:05:19.970862|S|32|42.31|0|32
C|LUV|20260105|10:05:19.970862|S|34|42.31|0|34
C|LUV|20260105|10:06:17.648941|S|100|42.24|0|100
C|LUV|20260105|10:10:57.046324|S|100|42.325|0|100
C|LUV|20260105|10:11:32.928878|S|100|42.29|0|100
C|LUV|20260105|10:12:02.103593|S|23|42.27|0|23
C|LUV|20260105|10:12:02.103594|S|17|42.27|0|17
C|LUV|20260105|10:12:05.414836|S|18|42.29|0|18
C|LUV|20260105|10:13:32.072008|S|52|42.25|0|52
C|LUV|20260105|10:13:43.417806|S|17|42.26|0|17
C|LUV|20260105|10:15:23.197769|S|20|42.2|0|20
C|LUV|20260105|10:15:24.170814|S|14|42.22|0|14
C|LUV|20260105|10:15:41.042255|S|10|42.25|0|10
C|LUV|20260105|10:16:32.909522|S|100|42.21|0|100
C|LUV|20260105|10:20:43.426156|S|100|42.21|0|100
C|LUV|20260105|10:20:48.131198|S|100|42.19|0|100
C|LUV|20260105|10:22:01.306338|S|100|42.21|0|100
C|LUV|20260105|10:22:01.306479|S|14|42.21|0|14
C|LUV|20260105|10:22:01.306524|S|17|42.21|0|17
C|LUV|20260105|10:31:53.194497|S|3|42.2|0|3
C|LUV|20260105|10:41:30.144904|S|1|42.17|0|1
C|LUV|20260105|10:41:51.783976|S|3|42.19|0|3
C|LUV|20260105|10:42:56.264108|S|1|42.19|0|1
C|LUV|20260105|10:59:43.171242|S|100|42.16|0|100
C|LUV|20260105|11:02:16.244036|S|100|42.16|0|100
C|LUV|20260105|11:06:03.098736|S|100|42.13|0|100
C|LUV|20260105|11:20:18.790656|S|100|42.165|0|100
C|LUV|20260105|11:26:04.135354|S|10|42.16|0|10
C|LUV|20260105|11:30:17.796077|S|10|42.14|0|10
C|LUV|20260105|11:31:22.025752|S|100|42.17|0|100
C|LUV|20260105|11:33:27.065264|S|6|42.15|0|6
C|LUV|20260105|11:33:27.065264|S|3|42.15|0|3
C|LUV|20260105|11:35:00.580992|S|22|42.13|0|22
C|LUV|20260105|11:36:44.912072|S|100|42.17|0|100
C|LUV|20260105|11:39:50.727172|S|3|42.18|0|3
C|LUV|20260105|11:45:24.189615|S|1|42.27|0|1
C|LUV|20260105|11:46:37.423930|S|8|42.2|0|8
C|LUV|20260105|11:47:48.959658|S|3|42.21|0|3
C|LUV|20260105|11:52:50.419002|S|100|42.155|0|100
C|LUV|20260105|11:52:50.419065|S|150|42.155|0|150
C|LUV|20260105|11:52:50.419142|S|10|42.155|0|10
C|LUV|20260105|11:54:00.235661|S|10|42.225|0|10
C|LUV|20260105|11:56:05.688186|S|3|42.23|0|3
C|LUV|20260105|11:56:40.475393|S|100|42.245|0|100
C|LUV|20260105|11:56:40.475464|S|10|42.245|0|10
C|LUV|20260105|11:56:40.898241|S|100|42.245|0|100
C|LUV|20260105|11:57:29.764736|S|3|42.26|0|3
C|LUV|20260105|12:07:26.529024|S|100|42.42|0|100
C|LUV|20260105|12:08:52.187366|S|7|42.42|0|7
C|LUV|20260105|12:08:52.187427|S|100|42.42|0|100
C|LUV|20260105|12:08:54.039924|S|100|42.405|0|100
C|LUV|20260105|12:08:54.040357|S|120|42.405|0|120
C|LUV|20260105|12:08:54.040438|S|50|42.405|0|50
C|LUV|20260105|12:08:54.210226|S|100|42.42|0|100
C|LUV|20260105|12:15:04.924515|S|10|42.45|0|10
C|LUV|20260105|12:17:26.310620|S|100|42.47|0|100
C|LUV|20260105|12:22:35.613688|S|100|42.405|0|100
C|LUV|20260105|12:22:35.613776|S|100|42.405|0|100
C|LUV|20260105|12:23:02.498483|S|2|42.42|0|2
C|LUV|20260105|12:24:48.017182|S|4|42.45|0|4
C|LUV|20260105|12:24:49.119053|S|100|42.46|0|100
C|LUV|20260105|12:24:58.681415|S|12|42.44|0|12
C|LUV|20260105|12:26:02.473374|S|100|42.47|0|100
C|LUV|20260105|12:32:28.049928|S|100|42.62|0|100
C|LUV|20260105|12:33:42.045589|S|1|42.6|0|1
C|LUV|20260105|12:38:59.938030|S|1|42.59|0|1
C|LUV|20260105|12:38:59.938030|S|1|42.59|0|1
C|LUV|20260105|12:39:44.219839|S|100|42.59|0|100
C|LUV|20260105|12:43:39.658833|S|47|42.53|0|47
C|LUV|20260105|13:04:50.057089|S|100|42.45|0|100
C|LUV|20260105|13:06:52.467084|S|100|42.46|0|100
C|LUV|20260105|13:11:27.242147|S|100|42.475|0|100
C|LUV|20260105|13:24:34.062166|S|1|42.57|0|1
C|LUV|20260105|13:33:42.261746|S|100|42.595|0|100
C|LUV|20260105|13:33:42.261837|S|10|42.595|0|10
C|LUV|20260105|13:43:07.262130|S|100|42.54|0|100
C|LUV|20260105|13:47:07.547629|S|78|42.51|0|78
C|LUV|20260105|13:49:58.449256|S|100|42.52|0|100
C|LUV|20260105|14:03:11.440124|S|100|42.58|0|100
C|LUV|20260105|14:03:11.440124|S|20|42.59|0|20
C|LUV|20260105|14:06:07.674514|S|100|42.58|0|100
C|LUV|20260105|14:06:07.674528|S|20|42.58|0|20
C|LUV|20260105|14:08:28.662577|S|9|42.58|0|9
C|LUV|20260105|14:15:38.222311|S|100|42.5|0|100
C|LUV|20260105|14:17:34.596717|S|100|42.565|0|100
C|LUV|20260105|14:18:45.324173|S|2|42.52|0|2
C|LUV|20260105|14:21:42.262330|S|100|42.58|0|100
C|LUV|20260105|14:24:39.772387|S|10|42.575|0|10
C|LUV|20260105|14:24:50.852338|S|2|42.575|0|2
C|LUV|20260105|14:33:33.092033|S|100|42.615|0|100
C|LUV|20260105|14:33:46.709041|S|100|42.63|0|100
C|LUV|20260105|14:35:11.467784|S|100|42.68|0|100
C|LUV|20260105|14:35:26.713306|S|100|42.68|0|100
C|LUV|20260105|14:36:39.675590|S|9|42.69|0|9
C|LUV|20260105|14:44:20.967084|S|100|42.74|0|100
C|LUV|20260105|14:45:00.109681|S|100|42.75|0|100
C|LUV|20260105|14:47:55.158596|S|70|42.77|0|70
C|LUV|20260105|14:48:17.204550|S|100|42.79|0|100
C|LUV|20260105|14:48:38.418887|S|100|42.78|0|100
C|LUV|20260105|14:49:49.320383|S|11|42.75|0|11
C|LUV|20260105|14:55:20.812961|S|100|42.61|0|100
C|LUV|20260105|14:57:17.104106|S|100|42.57|0|100
C|LUV|20260105|15:01:27.495192|S|60|42.54|0|60
C|LUV|20260105|15:09:53.637210|S|100|42.52|0|100
C|LUV|20260105|15:09:53.637211|S|100|42.52|0|100
C|LUV|20260105|15:12:02.530907|S|37|42.49|0|37
C|LUV|20260105|15:12:02.530927|S|103|42.49|0|103
C|LUV|20260105|15:18:07.481648|S|8|42.41|0|8
C|LUV|20260105|15:18:07.481648|S|4|42.41|0|4
C|LUV|20260105|15:18:59.286407|S|25|42.41|0|25
C|LUV|20260105|15:19:02.638413|S|2|42.41|0|2
C|LUV|20260105|15:19:04.435974|S|7|42.42|0|7
C|LUV|20260105|15:20:01.601557|S|42|42.43|0|42
C|LUV|20260105|15:23:55.280177|S|100|42.455|0|100
C|LUV|20260105|15:25:37.099252|S|100|42.44|0|100
C|LUV|20260105|15:25:37.099252|S|17|42.45|0|17
C|LUV|20260105|15:25:37.099252|S|2|42.45|0|2
C|LUV|20260105|15:27:44.670211|S|8|42.37|0|8
C|LUV|20260105|15:27:44.670307|S|1|42.37|0|1
C|LUV|20260105|15:27:44.670949|S|100|42.365|0|100
C|LUV|20260105|15:28:30.856635|S|7|42.38|0|7
C|LUV|20260105|15:28:38.968918|S|62|42.37|0|62
C|LUV|20260105|15:30:39.090949|S|2|42.35|0|2
C|LUV|20260105|15:30:39.090949|S|100|42.35|0|100
C|LUV|20260105|15:30:41.689684|S|25|42.335|0|25
C|LUV|20260105|15:31:34.349407|S|100|42.32|0|100
C|LUV|20260105|15:32:09.332746|S|4|42.3|0|4
C|LUV|20260105|15:32:42.586457|S|4|42.29|0|4
C|LUV|20260105|15:33:01.916991|S|3|42.3|0|3
C|LUV|20260105|15:33:01.916991|S|3|42.3|0|3
C|LUV|20260105|15:33:01.945734|S|2|42.31|0|2
C|LUV|20260105|15:36:09.065945|S|1|42.29|0|1
C|LUV|20260105|15:36:09.196598|S|100|42.29|0|100
C|LUV|20260105|15:37:23.598099|S|2|42.29|0|2
C|LUV|20260105|15:37:35.309681|S|2|42.33|0|2
C|LUV|20260105|15:37:50.377252|S|100|42.335|0|100
C|LUV|20260105|15:38:08.786345|S|6|42.35|0|6
C|LUV|20260105|15:39:19.999687|S|5|42.32|0|5
C|LUV|20260105|15:40:03.007449|S|100|42.315|0|100
C|LUV|20260105|15:43:58.788948|S|1|42.24|0|1
C|LUV|20260105|15:43:58.789175|S|100|42.235|0|100
C|LUV|20260105|15:44:43.535121|S|1|42.23|0|1
C|LUV|20260105|15:44:43.535122|S|100|42.23|0|100
C|LUV|20260105|15:45:03.228439|S|100|42.235|0|100
C|LUV|20260105|15:45:03.709495|S|1|42.24|0|1
C|LUV|20260105|15:45:33.199221|S|100|42.26|0|100
C|LUV|20260105|15:45:33.199781|S|100|42.26|0|100
C|LUV|20260105|15:46:33.927304|S|80|42.27|0|80
C|LUV|20260105|15:46:33.927304|S|100|42.27|0|100
C|LUV|20260105|15:47:44.660273|S|2|42.27|0|2
C|LUV|20260105|15:48:19.418421|S|6|42.27|0|6
C|LUV|20260105|15:49:05.998519|S|100|42.305|0|100
C|LUV|20260105|15:49:05.998519|S|100|42.305|0|100
C|LUV|20260105|15:49:49.936355|S|100|42.34|0|100
C|LUV|20260105|15:50:02.689323|S|1|42.34|0|1
C|LUV|20260105|15:50:24.600781|S|1|42.34|0|1
C|LUV|20260105|15:50:24.600781|S|1|42.34|0|1
C|LUV|20260105|15:50:40.524382|S|2|42.33|0|2
C|LUV|20260105|15:51:01.542224|S|100|42.32|0|100
C|LUV|20260105|15:51:14.252039|S|126|42.325|0|126
C|LUV|20260105|15:51:14.252039|S|74|42.32|0|74
C|LUV|20260105|15:51:28.030809|S|100|42.35|0|100
C|LUV|20260105|15:51:29.356495|S|100|42.35|0|100
C|LUV|20260105|15:51:32.878278|S|60|42.36|0|60
C|LUV|20260105|15:51:40.731402|S|1|42.36|0|1
C|LUV|20260105|15:52:07.039032|S|10|42.34|0|10
C|LUV|20260105|15:52:58.154210|S|100|42.37|0|100
C|LUV|20260105|15:54:15.944899|S|106|42.375|0|106
C|LUV|20260105|15:54:15.945185|S|20|42.375|0|20
C|LUV|20260105|15:54:15.945185|S|86|42.375|0|86
C|LUV|20260105|15:54:15.962285|S|2|42.375|0|2
C|LUV|20260105|15:54:15.962285|S|104|42.375|0|104
C|LUV|20260105|15:54:45.092027|S|32|42.355|0|32
C|LUV|20260105|15:54:50.032603|S|100|42.35|0|100
C|LUV|20260105|15:54:53.174758|S|30|42.37|0|30
C|LUV|20260105|15:55:54.550607|S|100|42.34|0|100
C|LUV|20260105|15:56:40.436048|S|31|42.35|0|31
C|LUV|20260105|15:56:40.533435|S|1|42.34|0|1
C|LUV|20260105|15:56:46.107556|S|8|42.35|0|8
C|LUV|20260105|15:56:48.170639|S|7|42.35|0|7
C|LUV|20260105|15:56:48.170639|S|39|42.35|0|39
C|LUV|20260105|15:58:22.031556|S|18|42.375|0|18
C|LUV|20260105|15:58:44.520947|S|120|42.405|0|120
C|LUV|20260105|15:59:05.130928|S|39|42.45|0|39
C|LUV|20260105|15:59:06.047571|S|3|42.45|0|3
C|LUV|20260105|15:59:10.028087|S|100|42.44|0|100
C|LUV|20260105|15:59:25.344061|S|198|42.435|0|198
C|LUV|20260105|15:59:25.344139|S|198|42.435|0|198
C|LUV|20260105|15:59:25.344218|S|104|42.435|0|104
C|LUV|20260105|15:59:25.398947|S|100|42.43|0|100
C|LUV|20260105|15:59:25.521950|S|100|42.43|0|100
C|LUV|20260105|15:59:26.139695|S|48|42.43|0|48
C|LUV|20260105|15:59:27.051774|S|59|42.43|0|59
C|LUV|20260105|15:59:45.647033|S|21|42.43|0|21
C|LUV|20260105|15:59:50.038857|S|50|42.425|0|50
C|LUV|20260105|15:59:50.236630|S|6|42.425|0|6
C|LUV|20260105|15:59:50.565617|S|136|42.425|0|136
C|LUV|20260105|15:59:51.820198|S|79|42.43|0|79
C|LUV|20260105|15:59:52.021745|S|1|42.44|0|1
C|LUV|20260105|15:59:52.317368|S|2|42.44|0|2
C|LUV|20260105|15:59:52.698125|S|29|42.44|0|29
C|LUV|20260105|15:59:52.937955|S|18|42.43|0|18
C|LUV|20260105|15:59:53.694779|S|67|42.43|0|67
C|LUV|20260105|15:59:53.694779|S|100|42.43|0|100
C|LUV|20260105|15:59:53.694780|S|100|42.43|0|100
C|LUV|20260105|15:59:54.140337|S|44|42.43|0|44
C|LUV|20260105|15:59:54.433701|S|34|42.43|0|34
C|LUV|20260105|15:59:54.433701|S|16|42.43|0|16
C|LUV|20260105|15:59:55.169114|S|8|42.43|0|8
C|LUV|20260105|15:59:56.329516|S|1|42.43|0|1
C|LUV|20260105|15:59:56.336424|S|100|42.44|0|100
C|LUV|20260105|15:59:56.576706|S|18|42.43|0|18
C|LUV|20260105|15:59:57.004667|S|5|42.44|0|5
C|LUV|20260105|15:59:57.015692|S|1|42.44|0|1
C|LUV|20260105|15:59:57.054869|S|1|42.44|0|1
C|LUV|20260105|15:59:57.075160|S|1|42.44|0|1
C|LUV|20260105|15:59:57.108256|S|1|42.44|0|1
C|LUV|20260105|15:59:57.142439|S|1|42.44|0|1
C|LUV|20260105|15:59:57.270068|S|4|42.44|0|4
C|LUV|20260105|15:59:57.322798|S|1|42.44|0|1
C|LUV|20260105|15:59:57.949245|S|9|42.44|0|9
C|LUV|20260105|15:59:58.570637|S|23|42.435|0|23
C|LUV|20260105|15:59:58.751677|S|102|42.435|0|102
C|LUXE|20260105|10:51:41.200789|S|35|8.36|0|35
C|LUXE|20260105|10:53:26.460958|S|35|8.36|0|35
C|LUXE|20260105|10:55:10.443311|S|35|8.36|0|35
C|LUXE|20260105|11:50:16.513820|S|40|8.33|0|40
C|LUXE|20260105|11:50:32.237558|S|18|8.33|0|18
C|LUXE|20260105|11:51:58.504528|S|40|8.33|0|40
C|LUXE|20260105|11:52:50.989481|S|40|8.32|0|40
C|LUXE|20260105|11:53:34.743969|S|8|8.32|0|8
C|LUXE|20260105|11:53:50.121622|S|15|8.32|0|15
C|LUXE|20260105|14:35:01.647287|S|100|8.17|0|100
C|LVO|20260105|09:48:15.538258|S|1|4.55|0|1
C|LVO|20260105|09:48:31.800540|S|1|4.52|0|1
C|LVO|20260105|09:48:36.366879|S|1|4.55|0|1
C|LVO|20260105|09:48:55.341485|S|1|4.56|0|1
C|LVO|20260105|09:50:20.932264|S|1|4.56|0|1
C|LVO|20260105|09:50:27.048892|S|1|4.57|0|1
C|LVO|20260105|09:50:43.388614|S|1|4.56|0|1
C|LVO|20260105|09:50:44.820868|S|1|4.58|0|1
C|LVO|20260105|09:51:32.729315|S|1|4.57|0|1
C|LVO|20260105|09:52:38.221215|S|1|4.54|0|1
C|LVO|20260105|09:52:56.089551|S|1|4.53|0|1
C|LVO|20260105|09:52:56.089614|S|1|4.53|0|1
C|LVO|20260105|09:52:56.089627|S|10|4.53|0|10
C|LVO|20260105|09:52:56.089930|S|1|4.53|0|1
C|LVO|20260105|09:52:56.090137|S|1|4.53|0|1
C|LVO|20260105|09:52:56.090192|S|1|4.53|0|1
C|LVO|20260105|09:52:56.099171|S|1|4.53|0|1
C|LVO|20260105|09:52:56.107694|S|1|4.53|0|1
C|LVO|20260105|09:52:56.107891|S|1|4.53|0|1
C|LVO|20260105|09:52:56.116110|S|1|4.53|0|1
C|LVO|20260105|09:52:56.124296|S|1|4.53|0|1
C|LVO|20260105|09:52:56.124430|S|1|4.53|0|1
C|LVO|20260105|09:52:56.133015|S|1|4.53|0|1
C|LVO|20260105|09:52:56.143172|S|1|4.53|0|1
C|LVO|20260105|09:52:56.178641|S|1|4.53|0|1
C|LVO|20260105|09:52:56.187263|S|1|4.53|0|1
C|LVO|20260105|09:53:09.152797|S|1|4.55|0|1
C|LVO|20260105|09:53:09.152843|S|1|4.56|0|1
C|LVO|20260105|09:54:31.223020|S|1|4.55|0|1
C|LVO|20260105|09:54:39.799534|S|1|4.58|0|1
C|LVO|20260105|09:54:44.593077|S|1|4.58|0|1
C|LVO|20260105|09:54:53.202600|S|1|4.6|0|1
C|LVRO|20260105|09:42:58.651817|S|100|.8024|0|100
C|LVRO|20260105|09:42:58.651817|S|130|.8024|0|130
C|LVRO|20260105|09:42:59.279802|S|100|.8024|0|100
C|LVRO|20260105|09:42:59.279802|S|249|.8024|0|249
C|LVRO|20260105|09:42:59.306859|S|100|.8024|0|100
C|LVRO|20260105|09:42:59.306860|S|272|.8024|0|272
C|LVRO|20260105|09:43:07.423014|S|45|.8006|0|45
C|LVRO|20260105|09:43:20.459855|S|4|.8006|0|4
C|LVS|20260105|09:39:14.822705|S|17|65.29|0|17
C|LVS|20260105|09:54:02.093787|S|93|65.25|0|93
C|LVS|20260105|09:54:58.032481|S|150|65.26|0|150
C|LVS|20260105|10:06:14.870426|S|4|65.14|0|4
C|LVS|20260105|10:21:52.464112|S|4|64.94|0|4
C|LVS|20260105|10:25:46.566807|S|150|64.85|0|150
C|LVS|20260105|10:25:47.194514|S|4|64.84|0|4
C|LVS|20260105|10:27:39.300718|S|150|64.865|0|150
C|LVS|20260105|10:41:57.172398|S|100|64.64|0|100
C|LVS|20260105|11:00:49.787879|S|16|64.64|0|16
C|LVS|20260105|11:14:08.622404|S|65|64.47|0|65
C|LVS|20260105|11:15:02.885571|S|150|64.61|0|150
C|LVS|20260105|11:15:35.748136|S|6|64.64|0|6
C|LVS|20260105|11:15:35.748152|S|94|64.64|0|94
C|LVS|20260105|11:32:04.176854|S|8|64.525|0|8
C|LVS|20260105|11:35:01.496805|S|150|64.54|0|150
C|LVS|20260105|12:46:51.218795|S|23|64.85|0|23
C|LVS|20260105|12:48:58.308863|S|100|64.9|0|100
C|LVS|20260105|12:48:58.308884|S|11|64.9|0|11
C|LVS|20260105|15:40:25.752904|S|50|64.77|0|50
C|LVS|20260105|15:47:32.307489|S|100|64.71|0|100
C|LVS|20260105|15:53:25.858891|S|100|64.7|0|100
C|LVS|20260105|15:55:47.318340|S|100|64.73|0|100
C|LVS|20260105|15:56:34.383902|S|50|64.72|0|50
C|LVWR|20260105|15:19:36.625490|S|100|4.28|0|100
C|LVWR|20260105|15:24:53.328033|S|8|4.225|0|8
C|LW|20260105|09:41:16.812000|S|28|42.2|0|28
C|LW|20260105|09:50:20.257371|S|1|42.22|0|1
C|LW|20260105|09:50:25.856753|S|42|42.22|0|42
C|LW|20260105|10:05:11.042029|S|126|42.22|0|126
C|LW|20260105|10:09:57.730136|S|200|42.215|0|200
C|LW|20260105|10:10:01.679130|S|100|42.24|0|100
C|LW|20260105|10:31:14.143618|S|8|42.42|0|8
C|LW|20260105|10:52:16.311194|S|100|42.22|0|100
C|LW|20260105|10:58:28.767685|S|8|42.37|0|8
C|LW|20260105|11:26:45.807767|S|61|42.24|0|61
C|LW|20260105|11:32:45.987087|S|100|42.22|0|100
C|LW|20260105|11:32:45.989751|S|100|42.22|0|100
C|LW|20260105|11:37:25.886553|S|2|42.14|0|2
C|LW|20260105|11:39:48.624435|S|1|42.14|0|1
C|LW|20260105|11:53:15.672248|S|100|42.305|0|100
C|LW|20260105|12:17:18.778010|S|50|42.07|0|50
C|LW|20260105|13:12:04.571328|S|100|41.84|0|100
C|LW|20260105|13:53:36.348676|S|100|41.73|0|100
C|LW|20260105|14:32:40.834132|S|100|41.79|0|100
C|LW|20260105|14:32:40.834322|S|100|41.79|0|100
C|LW|20260105|14:42:04.724220|S|20|41.66|0|20
C|LW|20260105|14:47:32.891025|S|2|41.64|0|2
C|LW|20260105|14:47:38.680000|S|41|41.64|0|41
C|LW|20260105|15:05:45.199099|S|38|41.59|0|38
C|LW|20260105|15:05:59.424549|S|5|41.59|0|5
C|LW|20260105|15:11:33.386676|S|20|41.64|0|20
C|LW|20260105|15:28:39.699107|S|37|41.48|0|37
C|LW|20260105|15:29:19.845090|S|1|41.47|0|1
C|LW|20260105|15:31:53.896312|S|2|41.47|0|2
C|LW|20260105|15:31:53.896414|S|37|41.47|0|37
C|LW|20260105|15:44:23.705537|S|50|41.39|0|50
C|LW|20260105|15:50:59.635512|S|8|41.44|0|8
C|LW|20260105|15:51:01.459134|S|33|41.44|0|33
C|LW|20260105|15:51:01.580349|S|1|41.43|0|1
C|LW|20260105|15:55:24.145959|S|100|41.41|0|100
C|LW|20260105|15:55:56.548734|S|100|41.4|0|100
C|LW|20260105|15:56:29.018779|S|300|41.38|0|300
C|LW|20260105|15:58:06.128090|S|166|41.345|0|166
C|LW|20260105|15:58:49.894685|S|40|41.34|0|40
C|LW|20260105|15:59:44.776551|S|100|41.29|0|100
C|LWAY|20260105|09:52:42.185880|S|1|22.71|0|1
C|LWAY|20260105|09:52:46.137695|S|1|22.76|0|1
C|LWAY|20260105|09:52:46.137824|S|1|22.76|0|1
C|LWAY|20260105|09:53:17.037281|S|45|22.7|0|45
C|LWAY|20260105|09:54:40.536728|S|45|22.71|0|45
C|LWAY|20260105|09:54:40.536870|S|5|22.71|0|5
C|LWAY|20260105|09:54:40.536930|S|5|22.71|0|5
C|LWAY|20260105|09:54:40.536987|S|5|22.71|0|5
C|LWAY|20260105|09:54:40.537042|S|5|22.71|0|5
C|LWAY|20260105|09:54:40.537101|S|5|22.71|0|5
C|LWAY|20260105|09:54:40.537156|S|5|22.71|0|5
C|LWAY|20260105|09:54:40.537212|S|5|22.71|0|5
C|LWAY|20260105|09:54:40.537270|S|5|22.71|0|5
C|LWAY|20260105|09:54:40.537454|S|45|22.7|0|45
C|LWAY|20260105|09:54:59.809526|S|1|22.74|0|1
C|LWAY|20260105|09:55:02.796220|S|1|22.74|0|1
C|LWAY|20260105|09:55:38.387392|S|11|22.72|0|11
C|LWAY|20260105|09:56:20.288678|S|1|22.71|0|1
C|LWAY|20260105|09:56:20.288686|S|10|22.71|0|10
C|LWAY|20260105|09:56:20.288809|S|5|22.71|0|5
C|LWAY|20260105|09:56:20.288872|S|5|22.71|0|5
C|LWAY|20260105|09:56:20.288931|S|5|22.71|0|5
C|LWAY|20260105|09:56:20.288993|S|5|22.71|0|5
C|LWAY|20260105|09:56:20.289054|S|5|22.71|0|5
C|LWAY|20260105|09:56:20.289138|S|5|22.71|0|5
C|LWAY|20260105|09:56:20.289198|S|5|22.71|0|5
C|LWAY|20260105|09:56:20.289256|S|5|22.71|0|5
C|LWAY|20260105|09:56:20.289312|S|5|22.71|0|5
C|LWAY|20260105|09:56:29.639321|S|1|22.76|0|1
C|LWAY|20260105|09:56:35.042662|S|1|22.72|0|1
C|LWAY|20260105|09:56:39.536455|S|1|22.75|0|1
C|LWAY|20260105|09:56:44.686222|S|1|22.71|0|1
C|LWAY|20260105|09:56:53.536715|S|1|22.71|0|1
C|LWAY|20260105|09:56:53.537086|S|1|22.72|0|1
C|LWAY|20260105|09:56:56.037027|S|1|22.7|0|1
C|LWAY|20260105|09:57:00.419071|S|45|22.71|0|45
C|LWAY|20260105|09:57:04.537552|S|1|22.7|0|1
C|LWAY|20260105|09:57:12.942198|S|45|22.72|0|45
C|LWAY|20260105|09:57:18.637388|S|1|22.71|0|1
C|LWAY|20260105|09:57:18.637758|S|1|22.72|0|1
C|LWAY|20260105|09:57:21.139560|S|1|22.7|0|1
C|LWAY|20260105|09:57:23.937278|S|11|22.71|0|11
C|LWAY|20260105|10:04:31.250885|S|14|22.93|0|14
C|LWAY|20260105|10:29:10.186556|S|1|22.91|0|1
C|LWAY|20260105|10:29:10.186941|S|1|22.92|0|1
C|LWAY|20260105|10:29:18.289034|S|1|22.92|0|1
C|LWAY|20260105|10:29:22.289288|S|1|22.9|0|1
C|LWAY|20260105|10:29:27.660497|S|2|22.89|0|2
C|LWAY|20260105|12:21:21.785250|S|19|22.98|0|19
C|LWAY|20260105|13:45:28.280300|S|1|22.79|0|1
C|LWLG|20260105|10:46:34.515840|S|1|3.845|0|1
C|LWLG|20260105|10:55:30.861256|S|100|3.9|0|100
C|LWLG|20260105|11:05:17.522698|S|5|3.88|0|5
C|LWLG|20260105|11:47:38.724163|S|2|3.87|0|2
C|LWLG|20260105|12:17:46.562085|S|5|3.8|0|5
C|LWLG|20260105|12:31:14.179128|S|73|3.81|0|73
C|LWLG|20260105|12:52:11.238811|S|100|3.815|0|100
C|LWLG|20260105|12:52:32.456895|S|100|3.82|0|100
C|LWLG|20260105|12:52:33.941220|S|100|3.82|0|100
C|LWLG|20260105|13:03:06.655330|S|5|3.81|0|5
C|LWLG|20260105|13:13:17.638537|S|7|3.8|0|7
C|LWLG|20260105|13:42:04.473034|S|100|3.76|0|100
C|LWLG|20260105|13:44:33.061447|S|80|3.78|0|80
C|LWLG|20260105|13:46:11.822279|S|56|3.78|0|56
C|LWLG|20260105|13:59:16.439091|S|100|3.79|0|100
C|LWLG|20260105|14:29:51.950594|S|18|3.8|0|18
C|LWLG|20260105|14:30:00.457778|S|5|3.81|0|5
C|LWLG|20260105|14:32:15.896889|S|44|3.83|0|44
C|LWLG|20260105|14:34:54.748200|S|44|3.825|0|44
C|LWLG|20260105|14:34:54.748210|S|44|3.825|0|44
C|LWLG|20260105|14:34:54.748308|S|12|3.825|0|12
C|LWLG|20260105|14:39:42.892994|S|40|3.825|0|40
C|LWLG|20260105|14:39:42.893147|S|60|3.825|0|60
C|LWLG|20260105|14:54:35.331094|S|100|3.825|0|100
C|LWLG|20260105|14:57:15.070632|S|100|3.83|0|100
C|LWLG|20260105|15:13:58.621289|S|100|3.815|0|100
C|LWLG|20260105|15:13:58.662448|S|100|3.82|0|100
C|LWLG|20260105|15:17:47.668619|S|100|3.785|0|100
C|LWLG|20260105|15:19:06.969788|S|100|3.78|0|100
C|LWLG|20260105|15:19:06.970414|S|100|3.78|0|100
C|LWLG|20260105|15:27:26.770889|S|8|3.8|0|8
C|LWLG|20260105|15:28:43.320621|S|8|3.8|0|8
C|LWLG|20260105|15:29:05.469242|S|8|3.8|0|8
C|LWLG|20260105|15:30:53.104965|S|76|3.8|0|76
C|LWLG|20260105|15:30:59.847442|S|8|3.8|0|8
C|LWLG|20260105|15:37:52.351569|S|90|3.78|0|90
C|LWLG|20260105|15:41:55.308326|S|5|3.78|0|5
C|LWLG|20260105|15:42:45.535421|S|100|3.775|0|100
C|LWLG|20260105|15:56:01.782059|S|100|3.79|0|100
C|LWLG|20260105|15:56:02.458434|S|100|3.79|0|100
C|LWLG|20260105|15:56:03.327372|S|100|3.79|0|100
C|LWLG|20260105|15:57:16.975672|S|100|3.79|0|100
C|LWLG|20260105|15:58:19.064295|S|100|3.795|0|100
C|LWLG|20260105|15:58:19.064295|S|8|3.8|0|8
C|LWLG|20260105|15:58:19.064296|S|6|3.8|0|6
C|LWLG|20260105|15:58:19.064312|S|8|3.8|0|8
C|LWLG|20260105|15:58:19.064317|S|7|3.8|0|7
C|LWLG|20260105|15:58:19.064335|S|8|3.8|0|8
C|LWLG|20260105|15:58:19.064342|S|92|3.8|0|92
C|LWLG|20260105|15:59:15.543377|S|100|3.805|0|100
C|LWLG|20260105|15:59:48.857009|S|11|3.82|0|11
C|LWLG|20260105|15:59:54.676771|S|6|3.82|0|6
C|LWLG|20260105|15:59:54.977953|S|18|3.82|0|18
C|LWLG|20260105|15:59:55.919369|S|12|3.82|0|12
C|LWLG|20260105|15:59:56.198463|S|4|3.82|0|4
C|LWLG|20260105|15:59:56.918740|S|49|3.82|0|49
C|LWLG|20260105|15:59:58.021116|S|100|3.81|0|100
C|LX|20260105|10:01:37.045372|S|100|3.21|0|100
C|LX|20260105|11:00:31.453529|S|100|3.21|0|100
C|LX|20260105|11:06:32.468997|S|1|3.22|0|1
C|LX|20260105|11:06:32.468997|S|1|3.22|0|1
C|LX|20260105|11:06:44.546909|S|38|3.22|0|38
C|LX|20260105|11:17:37.397646|S|200|3.23|0|200
C|LX|20260105|11:40:51.983053|S|200|3.25|0|200
C|LX|20260105|12:00:58.780757|S|200|3.3|0|200
C|LX|20260105|12:32:53.402985|S|15|3.3|0|15
C|LX|20260105|14:11:52.406731|S|25|3.3|0|25
C|LX|20260105|14:12:49.043899|S|25|3.3|0|25
C|LX|20260105|14:13:34.812380|S|43|3.3|0|43
C|LX|20260105|14:13:50.324826|S|25|3.3|0|25
C|LX|20260105|14:16:51.722236|S|99|3.3|0|99
C|LX|20260105|14:23:55.022434|S|15|3.3|0|15
C|LX|20260105|14:28:57.445593|S|37|3.3|0|37
C|LX|20260105|14:30:02.749223|S|72|3.3|0|72
C|LX|20260105|14:41:07.912147|S|12|3.29|0|12
C|LX|20260105|14:41:07.912147|S|10|3.29|0|10
C|LX|20260105|14:41:07.912147|S|8|3.29|0|8
C|LX|20260105|14:41:07.912147|S|5|3.29|0|5
C|LX|20260105|14:41:07.912148|S|18|3.29|0|18
C|LX|20260105|14:57:46.531642|S|100|3.29|0|100
C|LX|20260105|15:17:11.810777|S|60|3.29|0|60
C|LX|20260105|15:22:14.243313|S|95|3.29|0|95
C|LX|20260105|15:38:09.384577|S|100|3.28|0|100
C|LX|20260105|15:59:11.279334|S|100|3.27|0|100
C|LX|20260105|15:59:32.676171|S|100|3.26|0|100
C|LX|20260105|15:59:49.862293|S|100|3.26|0|100
C|LX|20260105|15:59:53.324141|S|3|3.27|0|3
C|LXEH|20260105|11:03:54.204333|S|100|.206|0|100
C|LXEO|20260105|10:53:28.374808|S|1|9.2|0|1
C|LXEO|20260105|10:53:52.834380|S|99|9.2|0|99
C|LXEO|20260105|14:30:32.552845|S|100|9.26|0|100
C|LXEO|20260105|15:07:05.550641|S|70|9.31|0|70
C|LXEO|20260105|15:07:05.551569|S|42|9.31|0|42
C|LXEO|20260105|15:07:05.551569|S|30|9.31|0|30
C|LXEO|20260105|15:21:54.134183|S|2|9.335|0|2
C|LXEO|20260105|15:34:35.891686|S|14|9.435|0|14
C|LXEO|20260105|15:43:32.987164|S|1|9.435|0|1
C|LXEO|20260105|15:43:32.987165|S|1|9.435|0|1
C|LXEO|20260105|15:43:32.987165|S|22|9.435|0|22
C|LXEO|20260105|15:43:32.987165|S|1|9.435|0|1
C|LXEO|20260105|15:43:32.987254|S|25|9.435|0|25
C|LXEO|20260105|15:43:32.987312|S|25|9.435|0|25
C|LXEO|20260105|15:43:32.987370|S|25|9.435|0|25
C|LXEO|20260105|15:43:32.987430|S|25|9.435|0|25
C|LXEO|20260105|15:43:32.987490|S|25|9.435|0|25
C|LXEO|20260105|15:43:32.987547|S|25|9.435|0|25
C|LXEO|20260105|15:43:32.987604|S|25|9.435|0|25
C|LXEO|20260105|15:43:59.345663|S|25|9.435|0|25
C|LXEO|20260105|15:43:59.345728|S|25|9.435|0|25
C|LXEO|20260105|15:43:59.345784|S|25|9.435|0|25
C|LXEO|20260105|15:52:46.200089|S|12|9.48|0|12
C|LXEO|20260105|15:52:49.429377|S|67|9.48|0|67
C|LXEO|20260105|15:53:38.095909|S|12|9.48|0|12
C|LXEO|20260105|15:54:00.463912|S|100|9.46|0|100
C|LXEO|20260105|15:54:00.463968|S|100|9.46|0|100
C|LXEO|20260105|15:54:00.464020|S|100|9.46|0|100
C|LXFR|20260105|12:02:21.196236|S|10|14|0|10
C|LXP|20260105|10:34:55.966312|S|33|49.96|0|33
C|LXP|20260105|10:35:10.511924|S|1|49.97|0|1
C|LXP|20260105|10:40:26.246338|S|1|49.94|0|1
C|LXP|20260105|10:41:09.704451|S|1|49.95|0|1
C|LXP|20260105|10:41:41.148438|S|121|49.93|0|121
C|LXP|20260105|10:42:35.559884|S|75|49.81|0|75
C|LXP|20260105|10:42:35.559900|S|75|49.81|0|75
C|LXP|20260105|11:30:12.306214|S|74|49.56|0|74
C|LXP|20260105|12:48:34.239561|S|1|49.75|0|1
C|LXP|20260105|13:32:16.861666|S|25|49.845|0|25
C|LXP|20260105|14:00:58.041009|S|1|49.76|0|1
C|LXP|20260105|15:52:36.835924|S|75|49.595|0|75
C|LXP|20260105|15:55:14.854113|S|25|49.59|0|25
C|LXP|20260105|15:55:14.854174|S|25|49.59|0|25
C|LXRX|20260105|09:55:59.420749|S|5|1.16|0|5
C|LXRX|20260105|10:31:36.485695|S|1|1.13|0|1
C|LXRX|20260105|12:09:52.117322|S|53|1.14|0|53
C|LXRX|20260105|12:26:19.600542|S|35|1.14|0|35
C|LXRX|20260105|12:57:15.369349|S|36|1.15|0|36
C|LXRX|20260105|14:51:10.169154|S|100|1.15|0|100
C|LXRX|20260105|14:51:10.169155|S|35|1.15|0|35
C|LXRX|20260105|14:51:10.169155|S|18|1.15|0|18
C|LXRX|20260105|14:53:33.017036|S|53|1.16|0|53
C|LXRX|20260105|14:55:18.257636|S|100|1.16|0|100
C|LXRX|20260105|14:56:14.793614|S|100|1.16|0|100
C|LXRX|20260105|14:57:13.547695|S|100|1.16|0|100
C|LXRX|20260105|14:57:59.922934|S|100|1.16|0|100
C|LXRX|20260105|14:58:54.277058|S|100|1.16|0|100
C|LXRX|20260105|14:59:50.957574|S|100|1.16|0|100
C|LXRX|20260105|15:00:34.930050|S|100|1.16|0|100
C|LXRX|20260105|15:02:20.183527|S|100|1.17|0|100
C|LXRX|20260105|15:03:16.021642|S|100|1.17|0|100
C|LXRX|20260105|15:05:01.049343|S|100|1.17|0|100
C|LXRX|20260105|15:20:12.509777|S|100|1.16|0|100
C|LXRX|20260105|15:22:03.832754|S|100|1.16|0|100
C|LXRX|20260105|15:23:01.057658|S|100|1.16|0|100
C|LXRX|20260105|15:23:50.625932|S|100|1.16|0|100
C|LXRX|20260105|15:24:38.832018|S|100|1.16|0|100
C|LXRX|20260105|15:59:47.077217|S|14|1.155|0|14
C|LXRX|20260105|15:59:49.788376|S|50|1.155|0|50
C|LXRX|20260105|15:59:50.836349|S|1|1.155|0|1
C|LXRX|20260105|15:59:52.301358|S|26|1.155|0|26
C|LXRX|20260105|15:59:53.521077|S|90|1.155|0|90
C|LXRX|20260105|15:59:54.055584|S|87|1.155|0|87
C|LXU|20260105|10:06:03.687761|S|20|8.76|0|20
C|LXU|20260105|10:19:16.964230|S|100|8.64|0|100
C|LXU|20260105|15:57:06.563423|S|4|8.61|0|4
C|LXU|20260105|15:59:54.749965|S|1|8.625|0|1
C|LYB|20260105|09:45:16.042931|S|50|45.26|0|50
C|LYB|20260105|09:49:46.949460|S|10|45.81|0|10
C|LYB|20260105|09:55:05.665156|S|100|45.63|0|100
C|LYB|20260105|10:01:46.631606|S|148|46.21|0|148
C|LYB|20260105|10:02:00.180032|S|100|46.155|0|100
C|LYB|20260105|10:03:09.004595|S|50|46.015|0|50
C|LYB|20260105|10:05:14.932177|S|3|45.96|0|3
C|LYB|20260105|10:15:29.008993|S|5|45.83|0|5
C|LYB|20260105|10:15:29.009004|S|5|45.83|0|5
C|LYB|20260105|10:28:14.087735|S|100|46.085|0|100
C|LYB|20260105|10:47:29.280747|S|100|46.015|0|100
C|LYB|20260105|11:29:27.068628|S|22|45.37|0|22
C|LYB|20260105|11:41:08.210454|S|69|45.56|0|69
C|LYB|20260105|11:41:09.218044|S|214|45.56|0|214
C|LYB|20260105|11:41:19.570967|S|23|45.54|0|23
C|LYB|20260105|11:42:51.962312|S|100|45.65|0|100
C|LYB|20260105|11:52:34.561352|S|100|45.75|0|100
C|LYB|20260105|11:53:13.573913|S|1|45.79|0|1
C|LYB|20260105|12:19:52.845143|S|60|45.87|0|60
C|LYB|20260105|12:31:03.473342|S|100|45.885|0|100
C|LYB|20260105|12:33:02.259688|S|16|45.84|0|16
C|LYB|20260105|13:37:27.824383|S|7|45.68|0|7
C|LYB|20260105|13:47:41.661626|S|2|45.75|0|2
C|LYB|20260105|14:21:40.268757|S|60|45.79|0|60
C|LYB|20260105|14:23:07.404240|S|100|45.755|0|100
C|LYB|20260105|14:28:35.008553|S|100|45.76|0|100
C|LYB|20260105|14:30:32.771597|S|100|45.86|0|100
C|LYB|20260105|14:57:27.467434|S|100|45.62|0|100
C|LYB|20260105|14:57:56.437389|S|100|45.595|0|100
C|LYB|20260105|14:58:31.945052|S|6|45.6|0|6
C|LYB|20260105|14:58:31.951547|S|94|45.6|0|94
C|LYB|20260105|14:58:31.953485|S|6|45.59|0|6
C|LYB|20260105|15:39:15.339335|S|200|45.49|0|200
C|LYB|20260105|15:45:55.910859|S|100|45.4|0|100
C|LYB|20260105|15:46:23.917938|S|37|45.39|0|37
C|LYB|20260105|15:46:23.917938|S|63|45.39|0|63
C|LYB|20260105|15:47:04.620550|S|100|45.37|0|100
C|LYB|20260105|15:47:16.419005|S|94|45.38|0|94
C|LYB|20260105|15:47:40.996910|S|100|45.37|0|100
C|LYB|20260105|15:49:52.269864|S|100|45.375|0|100
C|LYB|20260105|15:50:05.148373|S|100|45.42|0|100
C|LYB|20260105|15:50:08.747430|S|100|45.45|0|100
C|LYB|20260105|15:50:20.162683|S|100|45.47|0|100
C|LYB|20260105|15:50:20.183075|S|100|45.47|0|100
C|LYB|20260105|15:50:30.916210|S|100|45.46|0|100
C|LYB|20260105|15:50:30.918055|S|100|45.46|0|100
C|LYB|20260105|15:50:32.360921|S|55|45.46|0|55
C|LYB|20260105|15:54:46.516990|S|17|45.53|0|17
C|LYB|20260105|15:55:11.685558|S|1|45.53|0|1
C|LYB|20260105|15:55:14.194985|S|52|45.52|0|52
C|LYB|20260105|15:56:00.567754|S|100|45.56|0|100
C|LYB|20260105|15:56:34.058558|S|100|45.56|0|100
C|LYB|20260105|15:56:35.058160|S|31|45.56|0|31
C|LYB|20260105|15:56:55.998009|S|51|45.57|0|51
C|LYB|20260105|15:56:55.998051|S|49|45.57|0|49
C|LYB|20260105|15:57:07.059435|S|100|45.54|0|100
C|LYB|20260105|15:57:09.212876|S|98|45.53|0|98
C|LYB|20260105|15:58:02.059647|S|2|45.53|0|2
C|LYB|20260105|15:58:31.020195|S|20|45.54|0|20
C|LYB|20260105|15:58:52.893866|S|4|45.54|0|4
C|LYB|20260105|15:59:01.801951|S|100|45.54|0|100
C|LYB|20260105|15:59:37.168965|S|45|45.52|0|45
C|LYB|20260105|15:59:37.281100|S|90|45.52|0|90
C|LYB|20260105|15:59:37.979534|S|100|45.53|0|100
C|LYB|20260105|15:59:46.592723|S|20|45.55|0|20
C|LYB|20260105|15:59:47.056500|S|41|45.55|0|41
C|LYB|20260105|15:59:48.015741|S|99|45.555|0|99
C|LYB|20260105|15:59:48.087167|S|1|45.555|0|1
C|LYB|20260105|15:59:48.087167|S|14|45.55|0|14
C|LYB|20260105|15:59:49.598943|S|100|45.555|0|100
C|LYB|20260105|15:59:50.036571|S|7|45.56|0|7
C|LYB|20260105|15:59:50.153332|S|93|45.56|0|93
C|LYB|20260105|15:59:50.202914|S|93|45.56|0|93
C|LYB|20260105|15:59:50.230751|S|7|45.56|0|7
C|LYB|20260105|15:59:50.230751|S|1|45.56|0|1
C|LYB|20260105|15:59:50.406607|S|15|45.56|0|15
C|LYB|20260105|15:59:50.460438|S|6|45.56|0|6
C|LYB|20260105|15:59:51.502982|S|20|45.56|0|20
C|LYB|20260105|15:59:55.046510|S|48|45.58|0|48
C|LYB|20260105|15:59:55.046817|S|48|45.58|0|48
C|LYB|20260105|15:59:55.046817|S|52|45.58|0|52
C|LYB|20260105|15:59:55.281143|S|67|45.58|0|67
C|LYB|20260105|15:59:55.948204|S|6|45.59|0|6
C|LYEL|20260105|10:41:52.788226|S|1|26.2|0|1
C|LYEL|20260105|10:42:14.887706|S|1|26.3|0|1
C|LYEL|20260105|10:43:36.042919|S|7|26.25|0|7
C|LYEL|20260105|10:44:09.287174|S|1|26.3|0|1
C|LYEL|20260105|10:44:32.922063|S|2|26.2|0|2
C|LYEL|20260105|10:44:39.792144|S|2|26.18|0|2
C|LYEL|20260105|10:44:59.196938|S|2|26.19|0|2
C|LYEL|20260105|10:45:08.937871|S|2|26.18|0|2
C|LYEL|20260105|10:45:49.387328|S|1|26.3|0|1
C|LYEL|20260105|10:46:08.109588|S|1|26.35|0|1
C|LYEL|20260105|10:46:23.389620|S|8|26.34|0|8
C|LYEL|20260105|10:46:46.911199|S|1|26.3|0|1
C|LYEL|20260105|10:47:07.788576|S|7|26.3|0|7
C|LYEL|20260105|10:47:07.788814|S|7|26.29|0|7
C|LYEL|20260105|10:48:47.132550|S|8|26.25|0|8
C|LYEL|20260105|10:51:08.362871|S|3|26.24|0|3
C|LYEL|20260105|10:51:08.362878|S|3|26.24|0|3
C|LYEL|20260105|10:51:09.689695|S|7|26.23|0|7
C|LYEL|20260105|10:51:27.038633|S|7|26.25|0|7
C|LYEL|20260105|10:51:50.524530|S|2|26.15|0|2
C|LYEL|20260105|10:52:24.540981|S|2|26.1|0|2
C|LYEL|20260105|10:52:34.387995|S|2|26.08|0|2
C|LYEL|20260105|10:52:36.809656|S|2|26.05|0|2
C|LYEL|20260105|10:52:55.569477|S|1|26.3|0|1
C|LYEL|20260105|10:52:55.569477|S|1|26.27|0|1
C|LYEL|20260105|10:53:37.936961|S|1|26.35|0|1
C|LYEL|20260105|10:53:52.679794|S|1|26.38|0|1
C|LYEL|20260105|10:55:09.443373|S|1|26.5|0|1
C|LYEL|20260105|10:56:18.376083|S|1|26.45|0|1
C|LYEL|20260105|10:56:46.762427|S|100|26.42|0|100
C|LYEL|20260105|10:58:11.809224|S|10|26.35|0|10
C|LYEL|20260105|10:58:16.809391|S|10|26.39|0|10
C|LYEL|20260105|10:58:16.809409|S|10|26.4|0|10
C|LYEL|20260105|10:58:16.809409|S|90|26.39|0|90
C|LYEL|20260105|10:59:50.439570|S|9|26.34|0|9
C|LYEL|20260105|11:00:09.638808|S|10|26.32|0|10
C|LYEL|20260105|11:00:11.911694|S|10|26.35|0|10
C|LYEL|20260105|11:00:17.887734|S|10|26.35|0|10
C|LYEL|20260105|11:01:00.137094|S|10|26.34|0|10
C|LYEL|20260105|11:01:08.790577|S|1|26.4|0|1
C|LYEL|20260105|11:01:10.638803|S|19|26.36|0|19
C|LYEL|20260105|11:01:15.036555|S|20|26.4|0|20
C|LYEL|20260105|11:02:22.065612|S|5|26.36|0|5
C|LYEL|20260105|11:02:26.641031|S|20|26.4|0|20
C|LYEL|20260105|11:02:26.641276|S|20|26.39|0|20
C|LYEL|20260105|11:02:30.543111|S|20|26.41|0|20
C|LYEL|20260105|11:02:30.543345|S|20|26.4|0|20
C|LYEL|20260105|11:04:36.388444|S|1|26.4|0|1
C|LYEL|20260105|11:04:49.436568|S|1|26.4|0|1
C|LYEL|20260105|11:04:54.186031|S|1|26.41|0|1
C|LYEL|20260105|11:05:05.686505|S|1|26.43|0|1
C|LYEL|20260105|11:05:11.615605|S|1|26.44|0|1
C|LYEL|20260105|11:05:43.291529|S|1|26.38|0|1
C|LYEL|20260105|11:05:51.525910|S|1|26.36|0|1
C|LYEL|20260105|11:05:54.136782|S|1|26.34|0|1
C|LYEL|20260105|11:06:02.036782|S|1|26.34|0|1
C|LYEL|20260105|11:06:55.785466|S|1|26.43|0|1
C|LYEL|20260105|11:07:13.564687|S|1|26.43|0|1
C|LYEL|20260105|11:07:21.286602|S|10|26.43|0|10
C|LYEL|20260105|11:07:45.338244|S|1|26.5|0|1
C|LYEL|20260105|11:07:45.388001|S|1|26.45|0|1
C|LYEL|20260105|11:10:31.545649|S|1|26.8|0|1
C|LYEL|20260105|11:10:51.687445|S|1|27|0|1
C|LYEL|20260105|11:11:00.603938|S|1|27.15|0|1
C|LYEL|20260105|11:11:13.386984|S|1|27.1|0|1
C|LYEL|20260105|11:11:21.814297|S|2|27.12|0|2
C|LYEL|20260105|11:11:21.814505|S|1|27.12|0|1
C|LYEL|20260105|11:11:21.814513|S|1|27.12|0|1
C|LYEL|20260105|11:11:21.814542|S|1|27.15|0|1
C|LYEL|20260105|11:11:24.454487|S|1|27.17|0|1
C|LYEL|20260105|11:16:00.792128|S|1|27.5|0|1
C|LYEL|20260105|11:16:05.285128|S|1|27.55|0|1
C|LYEL|20260105|11:16:28.535907|S|1|27.6|0|1
C|LYEL|20260105|11:16:36.906878|S|1|27.65|0|1
C|LYEL|20260105|11:18:10.811394|E|100|27.46|0|100
C|LYEL|20260105|11:18:10.816284|E|1|27.45|0|1
C|LYEL|20260105|11:18:10.838273|E|1|27.4|0|1
C|LYEL|20260105|11:37:16.403958|S|1|27.6|0|1
C|LYEL|20260105|11:38:27.430303|S|5|27.63|0|5
C|LYEL|20260105|11:39:01.537792|S|5|27.62|0|5
C|LYEL|20260105|11:39:22.639325|S|10|27.61|0|10
C|LYEL|20260105|11:39:42.537191|S|20|27.6|0|20
C|LYEL|20260105|11:40:49.287117|S|5|27.6|0|5
C|LYEL|20260105|11:40:54.538609|S|5|27.61|0|5
C|LYEL|20260105|11:41:02.287295|S|5|27.62|0|5
C|LYEL|20260105|11:41:44.976780|S|2|27.63|0|2
C|LYEL|20260105|11:42:17.282708|S|1|27.6|0|1
C|LYEL|20260105|11:42:22.139321|S|10|27.6|0|10
C|LYEL|20260105|11:42:27.936736|S|20|27.6|0|20
C|LYEL|20260105|11:42:33.288480|S|20|27.62|0|20
C|LYEL|20260105|11:42:38.286638|S|20|27.64|0|20
C|LYEL|20260105|11:43:01.643338|S|1|27.65|0|1
C|LYEL|20260105|11:43:21.452572|S|1|27.68|0|1
C|LYEL|20260105|11:43:32.137039|S|1|27.65|0|1
C|LYEL|20260105|11:44:21.681735|S|1|27.65|0|1
C|LYEL|20260105|11:44:26.911105|S|1|27.67|0|1
C|LYEL|20260105|11:45:01.186089|S|1|27.6|0|1
C|LYEL|20260105|11:45:08.290680|S|1|27.65|0|1
C|LYEL|20260105|11:45:25.298019|S|1|27.68|0|1
C|LYEL|20260105|11:45:28.580634|S|1|27.7|0|1
C|LYEL|20260105|11:45:43.036206|S|1|27.72|0|1
C|LYEL|20260105|11:56:06.881559|S|1|27.75|0|1
C|LYEL|20260105|11:56:42.639149|S|1|27.7|0|1
C|LYEL|20260105|11:56:46.684132|S|1|27.75|0|1
C|LYEL|20260105|11:58:54.935578|S|1|27.68|0|1
C|LYEL|20260105|11:58:59.847614|S|1|27.69|0|1
C|LYEL|20260105|11:59:03.938201|S|1|27.7|0|1
C|LYEL|20260105|11:59:10.789046|S|1|27.75|0|1
C|LYEL|20260105|11:59:42.638857|S|15|27.75|0|15
C|LYEL|20260105|12:02:45.611656|S|20|27.75|0|20
C|LYEL|20260105|12:03:10.636876|S|1|27.76|0|1
C|LYEL|20260105|12:05:35.539241|S|20|27.73|0|20
C|LYEL|20260105|12:05:39.394642|S|20|27.74|0|20
C|LYEL|20260105|12:05:43.537329|S|20|27.75|0|20
C|LYEL|20260105|12:05:57.536796|S|1|27.78|0|1
C|LYEL|20260105|12:05:57.536837|S|1|27.8|0|1
C|LYEL|20260105|12:06:05.936211|S|5|27.79|0|5
C|LYEL|20260105|12:06:24.536857|S|20|27.79|0|20
C|LYEL|20260105|12:06:32.157574|S|1|27.82|0|1
C|LYEL|20260105|12:06:51.941843|S|1|27.78|0|1
C|LYEL|20260105|12:07:03.172393|S|1|27.85|0|1
C|LYEL|20260105|12:07:38.585766|S|1|27.85|0|1
C|LYEL|20260105|12:07:44.888348|S|1|27.9|0|1
C|LYEL|20260105|12:08:20.786823|S|1|27.85|0|1
C|LYEL|20260105|12:08:28.710577|S|1|27.9|0|1
C|LYEL|20260105|12:15:19.435962|S|1|27.46|0|1
C|LYEL|20260105|12:15:58.288663|S|10|27.46|0|10
C|LYEL|20260105|12:17:42.639374|S|2|27.4|0|2
C|LYEL|20260105|12:17:48.638536|S|1|27.41|0|1
C|LYEL|20260105|12:17:48.639310|S|1|27.41|0|1
C|LYEL|20260105|12:18:21.200183|S|10|27.4|0|10
C|LYEL|20260105|12:18:30.436541|S|1|27.39|0|1
C|LYEL|20260105|12:18:30.436847|S|1|27.39|0|1
C|LYEL|20260105|12:18:30.437026|S|1|27.39|0|1
C|LYEL|20260105|12:18:39.186153|S|1|27.39|0|1
C|LYEL|20260105|12:18:48.888707|S|10|27.39|0|10
C|LYEL|20260105|12:18:48.888837|S|10|27.39|0|10
C|LYEL|20260105|12:18:48.889022|S|10|27.39|0|10
C|LYEL|20260105|12:19:47.257612|S|1|27.45|0|1
C|LYEL|20260105|12:19:51.186666|S|30|27.42|0|30
C|LYEL|20260105|12:20:06.638899|S|1|27.48|0|1
C|LYEL|20260105|12:20:20.386769|S|1|27.5|0|1
C|LYEL|20260105|12:20:23.079857|S|1|27.53|0|1
C|LYEL|20260105|12:20:24.168753|S|1|27.55|0|1
C|LYEL|20260105|12:20:33.685877|S|1|27.6|0|1
C|LYEL|20260105|12:40:00.537351|S|1|27.93|0|1
C|LYEL|20260105|12:40:30.937693|S|1|27.88|0|1
C|LYEL|20260105|12:40:43.758278|S|1|27.9|0|1
C|LYEL|20260105|12:41:58.787343|S|1|27.85|0|1
C|LYEL|20260105|12:42:01.540477|S|1|27.88|0|1
C|LYEL|20260105|12:42:04.503444|S|1|27.91|0|1
C|LYEL|20260105|12:42:09.937461|S|1|27.89|0|1
C|LYEL|20260105|12:42:12.798319|S|1|27.9|0|1
C|LYEL|20260105|12:42:20.387412|S|1|27.88|0|1
C|LYEL|20260105|12:42:23.994382|S|30|27.9|0|30
C|LYEL|20260105|12:48:48.536519|S|10|27.92|0|10
C|LYEL|20260105|12:50:41.436375|S|9|27.9|0|9
C|LYEL|20260105|12:56:38.573398|S|1|28|0|1
C|LYEL|20260105|13:02:53.138308|S|1|28.07|0|1
C|LYEL|20260105|13:02:56.916036|S|1|28.09|0|1
C|LYEL|20260105|13:03:15.674799|S|1|28.13|0|1
C|LYEL|20260105|13:03:28.686641|S|1|28.13|0|1
C|LYEL|20260105|13:03:48.214369|S|1|28.13|0|1
C|LYEL|20260105|13:17:40.138922|S|1|28.35|0|1
C|LYEL|20260105|13:17:44.502759|S|1|28.36|0|1
C|LYEL|20260105|13:17:47.907378|S|1|28.37|0|1
C|LYEL|20260105|13:17:51.037541|S|1|28.39|0|1
C|LYEL|20260105|13:17:55.240939|S|1|28.4|0|1
C|LYEL|20260105|13:17:59.345221|S|1|28.4|0|1
C|LYEL|20260105|13:18:03.788571|S|16|28.4|0|16
C|LYEL|20260105|13:18:20.827178|S|34|28.4|0|34
C|LYEL|20260105|13:34:39.332381|S|1|28.39|0|1
C|LYEL|20260105|13:36:07.706434|S|1|28.4|0|1
C|LYEL|20260105|13:36:24.358607|S|1|28.49|0|1
C|LYEL|20260105|13:36:36.435615|S|1|28.49|0|1
C|LYEL|20260105|13:37:23.221589|S|1|28.38|0|1
C|LYEL|20260105|13:37:27.537573|S|1|28.4|0|1
C|LYEL|20260105|13:37:27.937596|S|30|28.42|0|30
C|LYEL|20260105|13:37:54.636882|S|2|28.43|0|2
C|LYEL|20260105|13:38:16.137734|S|30|28.42|0|30
C|LYEL|20260105|13:41:01.041383|S|1|28.38|0|1
C|LYEL|20260105|13:41:13.137544|S|1|28.38|0|1
C|LYEL|20260105|13:42:43.151221|S|10|28.52|0|10
C|LYEL|20260105|13:43:26.682074|S|3|28.53|0|3
C|LYEL|20260105|13:44:29.187148|S|1|28.38|0|1
C|LYEL|20260105|14:04:02.539006|S|1|28.29|0|1
C|LYEL|20260105|14:04:14.386912|S|50|28.29|0|50
C|LYEL|20260105|14:19:55.537117|S|1|28.4|0|1
C|LYEL|20260105|14:19:58.401946|S|1|28.43|0|1
C|LYEL|20260105|14:20:01.287084|S|1|28.45|0|1
C|LYEL|20260105|14:20:12.887833|S|1|28.42|0|1
C|LYEL|20260105|14:20:13.880557|S|1|28.45|0|1
C|LYEL|20260105|14:20:23.385700|S|1|28.44|0|1
C|LYEL|20260105|14:20:24.612476|S|1|28.44|0|1
C|LYEL|20260105|14:20:28.886864|S|1|28.49|0|1
C|LYEL|20260105|14:20:45.511188|S|1|28.42|0|1
C|LYEL|20260105|14:20:50.537530|S|1|28.44|0|1
C|LYEL|20260105|14:20:54.039455|S|1|28.45|0|1
C|LYEL|20260105|14:20:57.186389|S|1|28.43|0|1
C|LYEL|20260105|14:20:58.660932|S|1|28.43|0|1
C|LYEL|20260105|14:21:11.849665|S|50|28.41|0|50
C|LYEL|20260105|14:21:12.887076|S|2|28.42|0|2
C|LYEL|20260105|14:21:17.689673|S|23|28.42|0|23
C|LYEL|20260105|14:22:48.381166|S|1|28.32|0|1
C|LYEL|20260105|14:22:50.305692|S|10|28.4|0|10
C|LYEL|20260105|14:22:50.771409|S|20|28.41|0|20
C|LYEL|20260105|14:23:31.315278|S|22|28.39|0|22
C|LYEL|20260105|14:26:10.662874|S|1|28.3|0|1
C|LYEL|20260105|14:26:10.662874|S|44|28.37|0|44
C|LYEL|20260105|14:26:14.780417|S|20|28.38|0|20
C|LYEL|20260105|14:27:09.939849|S|1|28.22|0|1
C|LYEL|20260105|14:27:36.398537|S|1|28.3|0|1
C|LYEL|20260105|14:27:36.398537|S|1|28.29|0|1
C|LYEL|20260105|14:27:50.820771|S|29|28.36|0|29
C|LYEL|20260105|14:27:50.820771|S|1|28.3|0|1
C|LYEL|20260105|14:29:34.471784|S|30|28.36|0|30
C|LYEL|20260105|14:29:34.471784|S|1|28.4|0|1
C|LYEL|20260105|14:29:57.290189|S|30|28.35|0|30
C|LYEL|20260105|14:30:15.543020|S|1|28.31|0|1
C|LYEL|20260105|14:31:01.037129|S|30|28.3|0|30
C|LYEL|20260105|14:32:06.924902|S|5|28.32|0|5
C|LYEL|20260105|14:32:51.217679|S|22|28.35|0|22
C|LYEL|20260105|14:32:51.218174|S|8|28.35|0|8
C|LYEL|20260105|14:32:55.036190|S|5|28.34|0|5
C|LYEL|20260105|14:33:01.909490|S|5|28.35|0|5
C|LYEL|20260105|14:33:09.888170|S|5|28.34|0|5
C|LYEL|20260105|14:33:09.888230|S|5|28.34|0|5
C|LYEL|20260105|14:33:09.888286|S|5|28.34|0|5
C|LYEL|20260105|14:33:09.888362|S|10|28.34|0|10
C|LYEL|20260105|14:33:09.888420|S|10|28.34|0|10
C|LYEL|20260105|14:33:09.888524|S|5|28.34|0|5
C|LYEL|20260105|14:33:09.888645|S|5|28.34|0|5
C|LYEL|20260105|14:33:09.888665|S|5|28.34|0|5
C|LYEL|20260105|14:33:09.888684|S|5|28.4|0|5
C|LYEL|20260105|14:33:09.888684|S|50|28.34|0|50
C|LYEL|20260105|14:33:58.477467|S|20|28.55|0|20
C|LYEL|20260105|14:40:55.539179|S|1|28.41|0|1
C|LYEL|20260105|14:53:10.069494|S|10|28.74|0|10
C|LYEL|20260105|14:53:10.138465|S|23|28.5|0|23
C|LYEL|20260105|15:08:17.276836|S|7|28.67|0|7
C|LYEL|20260105|15:12:17.036791|S|1|28.5|0|1
C|LYEL|20260105|15:12:29.608565|S|80|28.5|0|80
C|LYEL|20260105|15:12:54.436585|S|1|28.27|0|1
C|LYFT|20260105|09:31:24.946729|S|100|19.83|0|100
C|LYFT|20260105|09:32:46.526531|S|309|19.68|0|309
C|LYFT|20260105|09:34:07.832796|S|300|19.51|0|300
C|LYFT|20260105|09:50:31.710551|S|121|19.76|0|121
C|LYFT|20260105|09:51:26.055794|S|200|19.675|0|200
C|LYFT|20260105|09:52:52.670693|S|100|19.64|0|100
C|LYFT|20260105|09:59:46.320817|S|135|19.475|0|135
C|LYFT|20260105|09:59:48.106996|S|177|19.475|0|177
C|LYFT|20260105|10:01:26.730106|S|200|19.49|0|200
C|LYFT|20260105|10:01:26.730335|S|200|19.49|0|200
C|LYFT|20260105|10:03:15.777377|S|200|19.5|0|200
C|LYFT|20260105|10:03:58.904904|S|100|19.51|0|100
C|LYFT|20260105|10:08:25.946063|S|200|19.585|0|200
C|LYFT|20260105|10:08:27.427980|S|100|19.59|0|100
C|LYFT|20260105|10:09:59.522007|S|100|19.6|0|100
C|LYFT|20260105|10:11:30.920852|S|26|19.55|0|26
C|LYFT|20260105|10:11:30.920861|S|26|19.55|0|26
C|LYFT|20260105|10:11:30.920878|S|148|19.55|0|148
C|LYFT|20260105|10:11:55.785314|S|100|19.51|0|100
C|LYFT|20260105|10:11:56.421997|S|8|19.51|0|8
C|LYFT|20260105|10:11:56.422212|S|192|19.51|0|192
C|LYFT|20260105|10:14:00.101888|S|100|19.49|0|100
C|LYFT|20260105|10:16:00.488598|S|100|19.515|0|100
C|LYFT|20260105|10:16:01.013038|S|23|19.515|0|23
C|LYFT|20260105|10:16:01.013055|S|23|19.515|0|23
C|LYFT|20260105|10:17:57.809302|S|54|19.5|0|54
C|LYFT|20260105|10:19:31.530512|S|100|19.515|0|100
C|LYFT|20260105|10:19:31.530598|S|100|19.515|0|100
C|LYFT|20260105|10:22:05.291359|S|20|19.55|0|20
C|LYFT|20260105|10:22:05.291373|S|20|19.55|0|20
C|LYFT|20260105|10:26:22.582306|S|1|19.51|0|1
C|LYFT|20260105|10:29:31.772710|S|2|19.53|0|2
C|LYFT|20260105|10:30:23.412330|S|1|19.52|0|1
C|LYFT|20260105|10:30:23.412331|S|1|19.52|0|1
C|LYFT|20260105|10:30:48.499593|S|100|19.47|0|100
C|LYFT|20260105|10:30:48.499593|S|100|19.47|0|100
C|LYFT|20260105|10:30:48.499773|S|31|19.46|0|31
C|LYFT|20260105|10:30:48.499773|S|31|19.46|0|31
C|LYFT|20260105|10:32:04.015348|S|100|19.485|0|100
C|LYFT|20260105|10:32:04.015439|S|100|19.485|0|100
C|LYFT|20260105|10:33:47.192347|S|46|19.47|0|46
C|LYFT|20260105|10:33:47.192357|S|23|19.47|0|23
C|LYFT|20260105|10:35:01.763257|S|1|19.48|0|1
C|LYFT|20260105|10:35:02.447370|S|300|19.475|0|300
C|LYFT|20260105|10:35:29.572884|S|45|19.475|0|45
C|LYFT|20260105|10:35:29.572900|S|10|19.475|0|10
C|LYFT|20260105|10:35:29.572900|S|45|19.475|0|45
C|LYFT|20260105|10:36:12.314169|S|1|19.45|0|1
C|LYFT|20260105|10:37:06.582687|S|43|19.475|0|43
C|LYFT|20260105|10:37:06.582703|S|43|19.475|0|43
C|LYFT|20260105|10:37:06.582703|S|14|19.475|0|14
C|LYFT|20260105|10:37:34.463747|S|100|19.475|0|100
C|LYFT|20260105|10:38:09.234256|S|100|19.5|0|100
C|LYFT|20260105|10:40:23.678468|S|44|19.515|0|44
C|LYFT|20260105|10:40:23.678474|S|44|19.515|0|44
C|LYFT|20260105|10:40:23.678490|S|12|19.515|0|12
C|LYFT|20260105|10:40:32.081319|S|100|19.515|0|100
C|LYFT|20260105|10:40:33.079442|S|12|19.52|0|12
C|LYFT|20260105|10:40:33.079442|S|100|19.515|0|100
C|LYFT|20260105|10:40:33.079633|S|44|19.52|0|44
C|LYFT|20260105|10:42:11.626429|S|105|19.51|0|105
C|LYFT|20260105|10:42:11.626441|S|195|19.51|0|195
C|LYFT|20260105|10:42:32.146389|S|1|19.51|0|1
C|LYFT|20260105|10:44:14.671926|S|200|19.48|0|200
C|LYFT|20260105|10:45:05.157670|S|21|19.49|0|21
C|LYFT|20260105|10:45:16.247145|S|22|19.49|0|22
C|LYFT|20260105|10:45:33.235786|S|1|19.49|0|1
C|LYFT|20260105|10:45:48.476765|S|100|19.5|0|100
C|LYFT|20260105|10:46:27.245884|S|100|19.505|0|100
C|LYFT|20260105|10:47:54.209651|S|200|19.52|0|200
C|LYFT|20260105|10:47:54.209760|S|85|19.52|0|85
C|LYFT|20260105|10:47:54.209767|S|15|19.52|0|15
C|LYFT|20260105|10:48:31.203920|S|1|19.51|0|1
C|LYFT|20260105|10:49:57.839067|S|100|19.505|0|100
C|LYFT|20260105|10:49:57.839138|S|200|19.505|0|200
C|LYFT|20260105|10:50:39.462690|S|2|19.56|0|2
C|LYFT|20260105|10:53:02.252622|S|100|19.53|0|100
C|LYFT|20260105|10:53:07.164755|S|1|19.52|0|1
C|LYFT|20260105|10:53:57.724366|S|1|19.51|0|1
C|LYFT|20260105|10:54:00.651828|S|1|19.5|0|1
C|LYFT|20260105|10:54:00.651828|S|1|19.5|0|1
C|LYFT|20260105|10:55:40.857194|S|100|19.465|0|100
C|LYFT|20260105|10:56:14.327395|S|100|19.465|0|100
C|LYFT|20260105|10:56:25.478842|S|100|19.455|0|100
C|LYFT|20260105|10:56:25.478855|S|46|19.46|0|46
C|LYFT|20260105|10:56:32.743137|S|100|19.455|0|100
C|LYFT|20260105|10:56:32.743238|S|100|19.455|0|100
C|LYFT|20260105|10:56:32.743312|S|100|19.455|0|100
C|LYFT|20260105|10:57:19.942053|S|9|19.475|0|9
C|LYFT|20260105|10:58:48.347660|S|6|19.485|0|6
C|LYFT|20260105|10:59:46.009827|S|100|19.495|0|100
C|LYFT|20260105|11:02:06.839227|S|100|19.56|0|100
C|LYFT|20260105|11:02:06.839426|S|100|19.56|0|100
C|LYFT|20260105|11:02:28.585365|S|100|19.585|0|100
C|LYFT|20260105|11:02:28.585413|S|126|19.585|0|126
C|LYFT|20260105|11:05:57.384036|S|200|19.545|0|200
C|LYFT|20260105|11:09:29.963356|S|200|19.565|0|200
C|LYFT|20260105|11:09:29.963425|S|100|19.565|0|100
C|LYFT|20260105|11:12:30.696883|S|40|19.59|0|40
C|LYFT|20260105|11:12:30.696891|S|40|19.59|0|40
C|LYFT|20260105|11:12:30.696942|S|20|19.59|0|20
C|LYFT|20260105|11:13:38.947193|S|126|19.565|0|126
C|LYFT|20260105|11:13:38.947193|S|74|19.56|0|74
C|LYFT|20260105|11:17:06.791252|S|55|19.55|0|55
C|LYFT|20260105|11:18:22.581919|S|54|19.54|0|54
C|LYFT|20260105|11:18:22.581949|S|46|19.54|0|46
C|LYFT|20260105|11:19:36.805476|S|181|19.525|0|181
C|LYFT|20260105|11:20:01.405142|S|100|19.525|0|100
C|LYFT|20260105|11:20:01.405249|S|100|19.525|0|100
C|LYFT|20260105|11:20:15.644394|S|100|19.53|0|100
C|LYFT|20260105|11:20:21.872944|S|100|19.53|0|100
C|LYFT|20260105|11:20:21.873533|S|57|19.53|0|57
C|LYFT|20260105|11:20:27.020601|S|100|19.53|0|100
C|LYFT|20260105|11:20:33.021117|S|200|19.535|0|200
C|LYFT|20260105|11:20:49.025785|S|300|19.535|0|300
C|LYFT|20260105|11:21:47.036227|S|100|19.525|0|100
C|LYFT|20260105|11:21:47.036227|S|100|19.52|0|100
C|LYFT|20260105|11:23:24.057481|S|200|19.51|0|200
C|LYFT|20260105|11:23:24.057494|S|55|19.51|0|55
C|LYFT|20260105|11:23:24.057571|S|29|19.51|0|29
C|LYFT|20260105|11:23:24.057572|S|16|19.51|0|16
C|LYFT|20260105|11:23:24.093159|S|126|19.515|0|126
C|LYFT|20260105|11:23:54.187952|S|51|19.55|0|51
C|LYFT|20260105|11:26:00.629242|S|300|19.59|0|300
C|LYFT|20260105|11:26:00.629306|S|100|19.595|0|100
C|LYFT|20260105|11:26:00.629307|S|3|19.595|0|3
C|LYFT|20260105|11:26:00.629322|S|200|19.595|0|200
C|LYFT|20260105|11:26:00.629341|S|29|19.595|0|29
C|LYFT|20260105|11:26:00.629356|S|42|19.595|0|42
C|LYFT|20260105|11:26:00.629377|S|100|19.595|0|100
C|LYFT|20260105|11:26:00.629399|S|126|19.595|0|126
C|LYFT|20260105|11:26:11.695089|S|100|19.6|0|100
C|LYFT|20260105|11:26:13.783177|S|42|19.565|0|42
C|LYFT|20260105|11:27:20.201683|S|100|19.58|0|100
C|LYFT|20260105|11:29:06.090591|S|13|19.555|0|13
C|LYFT|20260105|11:29:51.890515|S|8|19.56|0|8
C|LYFT|20260105|11:31:25.776536|S|18|19.56|0|18
C|LYFT|20260105|11:31:25.776536|S|25|19.56|0|25
C|LYFT|20260105|11:31:25.776543|S|43|19.56|0|43
C|LYFT|20260105|11:31:49.048721|S|126|19.565|0|126
C|LYFT|20260105|11:33:07.685247|S|100|19.58|0|100
C|LYFT|20260105|11:36:37.039892|S|100|19.555|0|100
C|LYFT|20260105|11:40:40.028959|S|126|19.575|0|126
C|LYFT|20260105|11:40:40.029035|S|126|19.575|0|126
C|LYFT|20260105|11:40:41.824607|S|126|19.555|0|126
C|LYFT|20260105|11:43:00.062700|S|61|19.58|0|61
C|LYFT|20260105|11:43:46.599126|S|9|19.58|0|9
C|LYFT|20260105|11:43:47.524476|S|3|19.58|0|3
C|LYFT|20260105|11:44:50.009060|S|23|19.58|0|23
C|LYFT|20260105|11:50:37.368846|S|2|19.62|0|2
C|LYFT|20260105|11:50:57.133492|S|158|19.615|0|158
C|LYFT|20260105|11:50:57.133575|S|142|19.615|0|142
C|LYFT|20260105|11:52:16.941523|S|100|19.56|0|100
C|LYFT|20260105|11:52:16.941542|S|84|19.56|0|84
C|LYFT|20260105|11:52:51.679098|S|25|19.545|0|25
C|LYFT|20260105|11:55:02.270535|S|100|19.535|0|100
C|LYFT|20260105|11:55:24.957504|S|74|19.53|0|74
C|LYFT|20260105|11:57:33.066661|S|48|19.53|0|48
C|LYFT|20260105|12:01:41.600210|S|54|19.55|0|54
C|LYFT|20260105|12:05:06.484161|S|158|19.545|0|158
C|LYFT|20260105|12:05:06.484217|S|142|19.545|0|142
C|LYFT|20260105|12:05:06.619536|S|72|19.55|0|72
C|LYFT|20260105|12:05:06.619577|S|28|19.55|0|28
C|LYFT|20260105|12:05:57.404387|S|69|19.56|0|69
C|LYFT|20260105|12:05:57.404398|S|231|19.56|0|231
C|LYFT|20260105|12:05:57.404592|S|69|19.565|0|69
C|LYFT|20260105|12:05:57.404599|S|69|19.565|0|69
C|LYFT|20260105|12:05:57.404650|S|100|19.565|0|100
C|LYFT|20260105|12:05:57.404714|S|158|19.565|0|158
C|LYFT|20260105|12:07:24.234151|S|160|19.605|0|160
C|LYFT|20260105|12:07:24.234381|S|140|19.605|0|140
C|LYFT|20260105|12:08:04.770659|S|100|19.62|0|100
C|LYFT|20260105|12:09:18.484545|S|60|19.64|0|60
C|LYFT|20260105|12:11:37.783171|S|74|19.65|0|74
C|LYFT|20260105|12:11:37.783184|S|23|19.65|0|23
C|LYFT|20260105|12:11:40.099342|S|200|19.64|0|200
C|LYFT|20260105|12:11:40.099355|S|200|19.64|0|200
C|LYFT|20260105|12:11:40.099356|S|72|19.64|0|72
C|LYFT|20260105|12:11:40.099366|S|128|19.64|0|128
C|LYFT|20260105|12:12:21.454895|S|49|19.67|0|49
C|LYFT|20260105|12:13:27.350828|S|96|19.65|0|96
C|LYFT|20260105|12:13:50.664190|S|100|19.64|0|100
C|LYFT|20260105|12:13:50.664217|S|200|19.64|0|200
C|LYFT|20260105|12:13:50.676432|S|98|19.64|0|98
C|LYFT|20260105|12:17:05.053322|S|158|19.615|0|158
C|LYFT|20260105|12:20:14.214777|S|100|19.57|0|100
C|LYFT|20260105|12:20:23.109023|S|100|19.58|0|100
C|LYFT|20260105|12:23:59.642271|S|100|19.56|0|100
C|LYFT|20260105|12:26:00.013816|S|100|19.51|0|100
C|LYFT|20260105|12:26:33.686449|S|63|19.5|0|63
C|LYFT|20260105|12:30:01.426349|S|64|19.465|0|64
C|LYFT|20260105|12:30:01.426357|S|64|19.465|0|64
C|LYFT|20260105|12:30:01.426497|S|30|19.465|0|30
C|LYFT|20260105|12:30:01.426498|S|75|19.465|0|75
C|LYFT|20260105|12:30:21.290398|S|205|19.465|0|205
C|LYFT|20260105|12:30:44.146712|S|5|19.46|0|5
C|LYFT|20260105|12:31:16.908880|S|100|19.42|0|100
C|LYFT|20260105|12:32:55.199034|S|56|19.39|0|56
C|LYFT|20260105|12:33:13.776504|S|29|19.37|0|29
C|LYFT|20260105|12:33:14.274867|S|100|19.36|0|100
C|LYFT|20260105|12:33:19.673900|S|39|19.34|0|39
C|LYFT|20260105|12:33:20.490397|S|4|19.315|0|4
C|LYFT|20260105|12:33:22.708332|S|100|19.3|0|100
C|LYFT|20260105|12:33:26.733962|S|100|19.28|0|100
C|LYFT|20260105|12:33:27.219565|S|100|19.275|0|100
C|LYFT|20260105|12:33:27.332717|S|100|19.275|0|100
C|LYFT|20260105|12:33:59.954033|S|100|19.225|0|100
C|LYFT|20260105|12:33:59.954315|S|69|19.22|0|69
C|LYFT|20260105|12:34:03.127122|S|200|19.19|0|200
C|LYFT|20260105|12:34:03.127140|S|100|19.19|0|100
C|LYFT|20260105|12:34:03.491343|S|48|19.17|0|48
C|LYFT|20260105|12:34:03.491352|S|45|19.17|0|45
C|LYFT|20260105|12:34:10.436390|S|100|19.195|0|100
C|LYFT|20260105|12:34:23.289167|S|100|19.22|0|100
C|LYFT|20260105|12:34:40.346651|S|158|19.245|0|158
C|LYFT|20260105|12:34:41.923097|S|100|19.2|0|100
C|LYFT|20260105|12:34:41.923098|S|100|19.2|0|100
C|LYFT|20260105|12:34:43.097054|S|158|19.175|0|158
C|LYFT|20260105|12:34:50.038810|S|100|19.135|0|100
C|LYFT|20260105|12:35:01.519137|S|100|19.135|0|100
C|LYFT|20260105|12:35:01.519384|S|100|19.14|0|100
C|LYFT|20260105|12:35:01.520291|S|52|19.14|0|52
C|LYFT|20260105|12:35:01.520318|S|48|19.14|0|48
C|LYFT|20260105|12:36:09.555645|S|53|19.04|0|53
C|LYFT|20260105|12:36:15.151470|S|57|19.045|0|57
C|LYFT|20260105|12:36:15.151529|S|77|19.045|0|77
C|LYFT|20260105|12:36:15.151547|S|166|19.045|0|166
C|LYFT|20260105|12:36:45.427627|S|14|19.11|0|14
C|LYFT|20260105|12:37:08.820193|S|200|19.14|0|200
C|LYFT|20260105|12:37:31.822399|S|100|19.13|0|100
C|LYFT|20260105|12:37:34.331021|S|100|19.1|0|100
C|LYFT|20260105|12:37:51.807920|S|48|19.115|0|48
C|LYFT|20260105|12:37:51.807938|S|48|19.115|0|48
C|LYFT|20260105|12:37:51.807945|S|113|19.115|0|113
C|LYFT|20260105|12:37:51.807967|S|307|19.115|0|307
C|LYFT|20260105|12:37:51.807983|S|56|19.115|0|56
C|LYFT|20260105|12:37:51.807992|S|128|19.115|0|128
C|LYFT|20260105|12:41:05.077828|S|20|19.12|0|20
C|LYFT|20260105|12:41:24.549866|S|36|19.085|0|36
C|LYFT|20260105|12:41:24.549877|S|264|19.085|0|264
C|LYFT|20260105|12:47:33.335126|S|118|19.185|0|118
C|LYFT|20260105|12:47:33.335228|S|118|19.185|0|118
C|LYFT|20260105|12:51:53.108609|S|47|19.09|0|47
C|LYFT|20260105|12:51:53.108615|S|47|19.09|0|47
C|LYFT|20260105|12:52:03.459042|S|100|19.07|0|100
C|LYFT|20260105|12:53:26.031113|S|17|19.03|0|17
C|LYFT|20260105|12:53:26.283950|S|58|19.02|0|58
C|LYFT|20260105|12:53:26.283986|S|200|19.02|0|200
C|LYFT|20260105|12:55:48.310675|S|11|19.075|0|11
C|LYFT|20260105|12:56:01.017783|S|100|19.1|0|100
C|LYFT|20260105|12:56:14.937775|S|50|19.12|0|50
C|LYFT|20260105|12:56:21.461626|S|200|19.13|0|200
C|LYFT|20260105|12:57:00.134445|S|53|19.13|0|53
C|LYFT|20260105|12:57:00.134504|S|44|19.13|0|44
C|LYFT|20260105|12:57:20.991472|S|118|19.155|0|118
C|LYFT|20260105|12:57:20.991553|S|118|19.155|0|118
C|LYFT|20260105|12:57:20.991619|S|64|19.155|0|64
C|LYFT|20260105|12:59:43.424536|S|56|19.11|0|56
C|LYFT|20260105|12:59:43.424537|S|44|19.11|0|44
C|LYFT|20260105|12:59:56.903864|S|50|19.1|0|50
C|LYFT|20260105|13:00:15.080401|S|200|19.08|0|200
C|LYFT|20260105|13:00:15.080412|S|200|19.08|0|200
C|LYFT|20260105|13:00:15.080432|S|50|19.08|0|50
C|LYFT|20260105|13:00:15.080432|S|50|19.08|0|50
C|LYFT|20260105|13:00:15.080433|S|200|19.08|0|200
C|LYFT|20260105|13:00:15.080518|S|118|19.075|0|118
C|LYFT|20260105|13:00:15.080529|S|25|19.075|0|25
C|LYFT|20260105|13:00:15.080542|S|45|19.075|0|45
C|LYFT|20260105|13:00:15.080628|S|35|19.075|0|35
C|LYFT|20260105|13:00:15.080658|S|13|19.075|0|13
C|LYFT|20260105|13:00:15.080925|S|64|19.075|0|64
C|LYFT|20260105|13:00:15.081458|S|65|19.07|0|65
C|LYFT|20260105|13:00:15.081476|S|35|19.07|0|35
C|LYFT|20260105|13:02:11.726697|S|49|19.13|0|49
C|LYFT|20260105|13:02:11.726724|S|49|19.13|0|49
C|LYFT|20260105|13:02:11.763637|S|200|19.15|0|200
C|LYFT|20260105|13:03:11.622587|S|44|19.17|0|44
C|LYFT|20260105|13:09:25.371898|S|118|19.175|0|118
C|LYFT|20260105|13:10:48.200728|S|118|19.175|0|118
C|LYFT|20260105|13:12:22.013428|S|118|19.165|0|118
C|LYFT|20260105|13:13:38.818925|S|118|19.165|0|118
C|LYFT|20260105|13:13:42.676275|S|126|19.17|0|126
C|LYFT|20260105|13:13:42.676285|S|50|19.17|0|50
C|LYFT|20260105|13:13:42.676296|S|50|19.17|0|50
C|LYFT|20260105|13:13:42.676370|S|26|19.17|0|26
C|LYFT|20260105|13:13:42.676476|S|39|19.17|0|39
C|LYFT|20260105|13:13:42.676490|S|9|19.17|0|9
C|LYFT|20260105|13:13:42.684605|S|118|19.165|0|118
C|LYFT|20260105|13:13:59.235135|S|100|19.16|0|100
C|LYFT|20260105|13:14:09.429098|S|100|19.17|0|100
C|LYFT|20260105|13:14:22.751292|S|100|19.17|0|100
C|LYFT|20260105|13:14:36.223239|S|100|19.17|0|100
C|LYFT|20260105|13:15:31.451736|S|200|19.15|0|200
C|LYFT|20260105|13:15:31.451918|S|100|19.15|0|100
C|LYFT|20260105|13:15:51.982909|S|118|19.155|0|118
C|LYFT|20260105|13:15:51.983092|S|118|19.155|0|118
C|LYFT|20260105|13:15:51.990129|S|54|19.145|0|54
C|LYFT|20260105|13:15:51.990140|S|54|19.145|0|54
C|LYFT|20260105|13:17:20.280499|S|76|19.115|0|76
C|LYFT|20260105|13:21:33.910615|S|118|19.195|0|118
C|LYFT|20260105|13:21:33.910691|S|118|19.195|0|118
C|LYFT|20260105|13:21:59.878755|S|200|19.18|0|200
C|LYFT|20260105|13:24:13.995142|S|118|19.205|0|118
C|LYFT|20260105|13:25:09.714784|S|45|19.245|0|45
C|LYFT|20260105|13:25:09.714784|S|43|19.245|0|43
C|LYFT|20260105|13:25:09.714794|S|212|19.245|0|212
C|LYFT|20260105|13:34:45.519962|S|82|19.25|0|82
C|LYFT|20260105|13:34:45.519962|S|118|19.245|0|118
C|LYFT|20260105|13:37:10.818608|S|39|19.25|0|39
C|LYFT|20260105|13:37:26.526029|S|118|19.235|0|118
C|LYFT|20260105|13:40:36.200631|S|100|19.21|0|100
C|LYFT|20260105|13:41:37.345222|S|118|19.245|0|118
C|LYFT|20260105|13:44:50.005045|S|38|19.265|0|38
C|LYFT|20260105|13:45:45.289562|S|52|19.27|0|52
C|LYFT|20260105|13:45:45.289575|S|48|19.27|0|48
C|LYFT|20260105|13:48:43.889784|S|1|19.27|0|1
C|LYFT|20260105|13:50:26.032927|S|12|19.26|0|12
C|LYFT|20260105|13:52:06.075854|S|60|19.25|0|60
C|LYFT|20260105|13:53:09.971482|S|40|19.265|0|40
C|LYFT|20260105|13:54:44.685697|S|100|19.28|0|100
C|LYFT|20260105|13:54:44.685765|S|184|19.28|0|184
C|LYFT|20260105|13:55:20.155510|S|100|19.25|0|100
C|LYFT|20260105|14:09:32.790168|S|84|19.23|0|84
C|LYFT|20260105|14:09:34.772109|S|148|19.225|0|148
C|LYFT|20260105|14:14:08.572772|S|2|19.275|0|2
C|LYFT|20260105|14:14:08.572800|S|100|19.275|0|100
C|LYFT|20260105|14:14:08.572916|S|198|19.275|0|198
C|LYFT|20260105|14:21:50.340765|S|200|19.22|0|200
C|LYFT|20260105|14:21:50.340801|S|100|19.22|0|100
C|LYFT|20260105|14:25:14.794650|S|100|19.23|0|100
C|LYFT|20260105|14:25:14.811320|S|186|19.225|0|186
C|LYFT|20260105|14:31:35.851961|S|100|19.295|0|100
C|LYFT|20260105|14:33:16.093303|S|93|19.28|0|93
C|LYFT|20260105|14:33:16.093303|S|11|19.28|0|11
C|LYFT|20260105|14:33:16.097337|S|86|19.285|0|86
C|LYFT|20260105|14:33:16.097346|S|100|19.285|0|100
C|LYFT|20260105|14:37:20.635893|S|100|19.26|0|100
C|LYFT|20260105|14:37:20.635893|S|100|19.26|0|100
C|LYFT|20260105|14:40:20.400493|S|27|19.24|0|27
C|LYFT|20260105|14:43:18.866459|S|100|19.24|0|100
C|LYFT|20260105|14:43:18.867674|S|23|19.24|0|23
C|LYFT|20260105|14:44:50.003720|S|22|19.24|0|22
C|LYFT|20260105|14:45:34.925534|S|44|19.25|0|44
C|LYFT|20260105|14:45:34.925534|S|56|19.25|0|56
C|LYFT|20260105|14:45:44.548943|S|100|19.25|0|100
C|LYFT|20260105|14:46:35.762282|S|100|19.24|0|100
C|LYFT|20260105|14:51:28.928370|S|186|19.245|0|186
C|LYFT|20260105|14:53:51.152937|S|100|19.24|0|100
C|LYFT|20260105|14:53:51.152937|S|100|19.24|0|100
C|LYFT|20260105|14:56:14.360110|S|77|19.23|0|77
C|LYFT|20260105|14:56:14.360241|S|97|19.225|0|97
C|LYFT|20260105|14:56:14.360264|S|11|19.22|0|11
C|LYFT|20260105|14:56:14.360264|S|89|19.225|0|89
C|LYFT|20260105|14:57:15.135975|S|137|19.215|0|137
C|LYFT|20260105|14:58:31.154578|S|100|19.22|0|100
C|LYFT|20260105|14:58:31.154578|S|100|19.22|0|100
C|LYFT|20260105|14:59:34.371310|S|200|19.23|0|200
C|LYFT|20260105|14:59:34.371325|S|200|19.23|0|200
C|LYFT|20260105|14:59:34.371364|S|100|19.23|0|100
C|LYFT|20260105|14:59:48.630908|S|37|19.23|0|37
C|LYFT|20260105|15:00:29.284914|S|1|19.21|0|1
C|LYFT|20260105|15:01:28.206926|S|1|19.21|0|1
C|LYFT|20260105|15:01:30.998182|S|100|19.21|0|100
C|LYFT|20260105|15:01:31.008517|S|1|19.2|0|1
C|LYFT|20260105|15:02:31.620425|S|23|19.2|0|23
C|LYFT|20260105|15:05:25.349549|S|1|19.18|0|1
C|LYFT|20260105|15:05:25.349549|S|1|19.18|0|1
C|LYFT|20260105|15:06:06.890108|S|100|19.22|0|100
C|LYFT|20260105|15:07:57.074632|S|84|19.24|0|84
C|LYFT|20260105|15:09:31.335678|S|163|19.24|0|163
C|LYFT|20260105|15:09:31.335679|S|37|19.24|0|37
C|LYFT|20260105|15:09:31.335679|S|63|19.24|0|63
C|LYFT|20260105|15:09:40.255408|S|100|19.26|0|100
C|LYFT|20260105|15:10:41.047767|S|98|19.26|0|98
C|LYFT|20260105|15:10:41.047767|S|100|19.26|0|100
C|LYFT|20260105|15:11:02.585092|S|100|19.26|0|100
C|LYFT|20260105|15:11:34.292540|S|100|19.26|0|100
C|LYFT|20260105|15:11:49.865488|S|100|19.26|0|100
C|LYFT|20260105|15:12:19.025582|S|100|19.255|0|100
C|LYFT|20260105|15:12:40.042804|S|100|19.25|0|100
C|LYFT|20260105|15:13:13.310087|S|100|19.25|0|100
C|LYFT|20260105|15:13:32.214651|S|233|19.235|0|233
C|LYFT|20260105|15:13:32.214736|S|167|19.235|0|167
C|LYFT|20260105|15:14:14.441206|S|90|19.25|0|90
C|LYFT|20260105|15:14:45.138023|S|47|19.255|0|47
C|LYFT|20260105|15:17:58.029435|S|100|19.19|0|100
C|LYFT|20260105|15:18:07.110227|S|100|19.19|0|100
C|LYFT|20260105|15:21:11.422292|S|88|19.195|0|88
C|LYFT|20260105|15:21:11.422310|S|145|19.195|0|145
C|LYFT|20260105|15:21:11.422310|S|55|19.195|0|55
C|LYFT|20260105|15:21:11.422325|S|100|19.195|0|100
C|LYFT|20260105|15:22:14.196945|S|233|19.185|0|233
C|LYFT|20260105|15:22:22.374326|S|100|19.19|0|100
C|LYFT|20260105|15:22:30.520804|S|100|19.2|0|100
C|LYFT|20260105|15:22:57.495807|S|100|19.21|0|100
C|LYFT|20260105|15:26:58.763143|S|85|19.25|0|85
C|LYFT|20260105|15:26:58.763144|S|15|19.25|0|15
C|LYFT|20260105|15:27:10.052521|S|89|19.25|0|89
C|LYFT|20260105|15:28:42.440207|S|94|19.255|0|94
C|LYFT|20260105|15:28:42.440231|S|94|19.255|0|94
C|LYFT|20260105|15:28:42.440300|S|45|19.255|0|45
C|LYFT|20260105|15:28:42.440300|S|94|19.26|0|94
C|LYFT|20260105|15:28:42.440303|S|94|19.25|0|94
C|LYFT|20260105|15:28:42.440304|S|6|19.25|0|6
C|LYFT|20260105|15:29:53.839665|S|100|19.24|0|100
C|LYFT|20260105|15:32:17.366944|S|100|19.21|0|100
C|LYFT|20260105|15:32:21.822706|S|100|19.22|0|100
C|LYFT|20260105|15:33:05.482274|S|100|19.21|0|100
C|LYFT|20260105|15:33:27.420959|S|100|19.2|0|100
C|LYFT|20260105|15:33:27.833890|S|21|19.2|0|21
C|LYFT|20260105|15:33:30.874579|S|6|19.21|0|6
C|LYFT|20260105|15:33:30.874579|S|6|19.21|0|6
C|LYFT|20260105|15:34:01.660486|S|100|19.21|0|100
C|LYFT|20260105|15:34:01.660486|S|100|19.21|0|100
C|LYFT|20260105|15:34:01.666231|S|233|19.215|0|233
C|LYFT|20260105|15:34:18.072137|S|6|19.215|0|6
C|LYFT|20260105|15:35:46.773802|S|100|19.22|0|100
C|LYFT|20260105|15:36:07.029862|S|100|19.22|0|100
C|LYFT|20260105|15:38:58.558241|S|100|19.23|0|100
C|LYFT|20260105|15:39:46.974659|S|100|19.2|0|100
C|LYFT|20260105|15:40:16.115684|S|36|19.215|0|36
C|LYFT|20260105|15:42:02.767260|S|233|19.215|0|233
C|LYFT|20260105|15:43:24.835279|S|97|19.24|0|97
C|LYFT|20260105|15:43:24.835303|S|3|19.24|0|3
C|LYFT|20260105|15:43:24.835303|S|94|19.24|0|94
C|LYFT|20260105|15:43:24.835381|S|93|19.245|0|93
C|LYFT|20260105|15:43:24.835437|S|84|19.245|0|84
C|LYFT|20260105|15:43:24.835456|S|56|19.245|0|56
C|LYFT|20260105|15:43:24.835456|S|21|19.24|0|21
C|LYFT|20260105|15:45:41.187595|S|100|19.28|0|100
C|LYFT|20260105|15:45:43.655763|S|100|19.28|0|100
C|LYFT|20260105|15:45:56.422092|S|24|19.29|0|24
C|LYFT|20260105|15:46:35.716024|S|1|19.3|0|1
C|LYFT|20260105|15:49:31.415840|S|100|19.275|0|100
C|LYFT|20260105|15:49:31.415854|S|26|19.275|0|26
C|LYFT|20260105|15:49:31.415854|S|374|19.28|0|374
C|LYFT|20260105|15:49:31.415854|S|12|19.28|0|12
C|LYFT|20260105|15:49:31.416154|S|100|19.28|0|100
C|LYFT|20260105|15:49:31.416175|S|26|19.28|0|26
C|LYFT|20260105|15:50:05.401782|S|100|19.25|0|100
C|LYFT|20260105|15:50:12.775050|S|100|19.25|0|100
C|LYFT|20260105|15:50:13.238197|S|411|19.245|0|411
C|LYFT|20260105|15:50:13.238254|S|100|19.245|0|100
C|LYFT|20260105|15:50:13.238379|S|82|19.245|0|82
C|LYFT|20260105|15:50:13.238379|S|7|19.245|0|7
C|LYFT|20260105|15:50:13.979750|S|400|19.245|0|400
C|LYFT|20260105|15:50:13.979999|S|400|19.245|0|400
C|LYFT|20260105|15:50:19.772311|S|300|19.245|0|300
C|LYFT|20260105|15:50:29.791163|S|100|19.245|0|100
C|LYFT|20260105|15:50:29.791226|S|100|19.245|0|100
C|LYFT|20260105|15:50:29.791282|S|100|19.245|0|100
C|LYFT|20260105|15:50:29.791336|S|100|19.245|0|100
C|LYFT|20260105|15:50:29.791461|S|100|19.245|0|100
C|LYFT|20260105|15:50:29.791518|S|100|19.245|0|100
C|LYFT|20260105|15:50:29.802528|S|100|19.245|0|100
C|LYFT|20260105|15:50:29.816503|S|100|19.245|0|100
C|LYFT|20260105|15:50:34.725774|S|100|19.245|0|100
C|LYFT|20260105|15:50:34.725835|S|100|19.245|0|100
C|LYFT|20260105|15:50:34.725895|S|100|19.245|0|100
C|LYFT|20260105|15:50:34.726070|S|100|19.245|0|100
C|LYFT|20260105|15:50:34.726128|S|100|19.245|0|100
C|LYFT|20260105|15:50:34.804996|S|100|19.245|0|100
C|LYFT|20260105|15:50:36.026301|S|100|19.245|0|100
C|LYFT|20260105|15:50:36.026605|S|100|19.245|0|100
C|LYFT|20260105|15:50:36.026664|S|100|19.245|0|100
C|LYFT|20260105|15:50:36.026721|S|100|19.245|0|100
C|LYFT|20260105|15:50:36.026777|S|100|19.245|0|100
C|LYFT|20260105|15:50:45.944400|S|400|19.25|0|400
C|LYFT|20260105|15:50:45.944633|S|200|19.25|0|200
C|LYFT|20260105|15:50:51.995422|S|11|19.255|0|11
C|LYFT|20260105|15:50:51.995429|S|89|19.255|0|89
C|LYFT|20260105|15:50:51.995437|S|11|19.255|0|11
C|LYFT|20260105|15:50:51.995542|S|89|19.255|0|89
C|LYFT|20260105|15:50:51.999927|S|400|19.255|0|400
C|LYFT|20260105|15:50:52.245539|S|60|19.255|0|60
C|LYFT|20260105|15:50:52.326186|S|118|19.255|0|118
C|LYFT|20260105|15:50:55.464722|S|500|19.255|0|500
C|LYFT|20260105|15:50:55.464977|S|422|19.255|0|422
C|LYFT|20260105|15:51:00.690137|S|100|19.245|0|100
C|LYFT|20260105|15:51:00.690198|S|100|19.245|0|100
C|LYFT|20260105|15:51:00.690371|S|100|19.245|0|100
C|LYFT|20260105|15:51:04.924183|S|100|19.245|0|100
C|LYFT|20260105|15:51:04.924244|S|100|19.245|0|100
C|LYFT|20260105|15:51:10.523440|S|500|19.245|0|500
C|LYFT|20260105|15:51:19.818404|S|100|19.245|0|100
C|LYFT|20260105|15:51:22.996712|S|500|19.245|0|500
C|LYFT|20260105|15:51:30.044146|S|100|19.245|0|100
C|LYFT|20260105|15:51:33.627376|S|400|19.25|0|400
C|LYFT|20260105|15:51:39.851619|S|100|19.235|0|100
C|LYFT|20260105|15:51:49.169735|S|100|19.23|0|100
C|LYFT|20260105|15:51:50.171662|S|100|19.235|0|100
C|LYFT|20260105|15:51:52.123129|S|100|19.235|0|100
C|LYFT|20260105|15:51:55.781057|S|400|19.24|0|400
C|LYFT|20260105|15:51:59.872761|S|100|19.235|0|100
C|LYFT|20260105|15:52:04.831257|S|100|19.23|0|100
C|LYFT|20260105|15:53:01.430223|S|18|19.235|0|18
C|LYFT|20260105|15:53:01.430296|S|9|19.235|0|9
C|LYFT|20260105|15:53:01.430362|S|5|19.235|0|5
C|LYFT|20260105|15:53:01.430418|S|2|19.235|0|2
C|LYFT|20260105|15:53:01.430475|S|1|19.235|0|1
C|LYFT|20260105|15:53:01.430530|S|1|19.235|0|1
C|LYFT|20260105|15:53:06.290719|S|185|19.245|0|185
C|LYFT|20260105|15:53:08.928817|S|200|19.25|0|200
C|LYFT|20260105|15:53:29.999268|S|100|19.25|0|100
C|LYFT|20260105|15:53:37.810315|S|70|19.25|0|70
C|LYFT|20260105|15:54:17.680696|S|100|19.245|0|100
C|LYFT|20260105|15:54:17.680705|S|356|19.245|0|356
C|LYFT|20260105|15:54:40.087819|S|200|19.25|0|200
C|LYFT|20260105|15:54:40.090920|S|400|19.24|0|400
C|LYFT|20260105|15:54:40.326338|S|100|19.225|0|100
C|LYFT|20260105|15:54:40.326358|S|100|19.225|0|100
C|LYFT|20260105|15:54:50.126796|S|400|19.2|0|400
C|LYFT|20260105|15:54:50.158322|S|100|19.2|0|100
C|LYFT|20260105|15:54:50.345936|S|100|19.195|0|100
C|LYFT|20260105|15:54:50.501771|S|100|19.185|0|100
C|LYFT|20260105|15:55:00.166730|S|400|19.17|0|400
C|LYFT|20260105|15:55:00.179204|S|300|19.16|0|300
C|LYFT|20260105|15:55:00.187136|S|300|19.14|0|300
C|LYFT|20260105|15:55:01.005431|S|200|19.155|0|200
C|LYFT|20260105|15:55:01.005456|S|126|19.155|0|126
C|LYFT|20260105|15:55:01.006551|S|100|19.15|0|100
C|LYFT|20260105|15:55:02.051906|S|292|19.165|0|292
C|LYFT|20260105|15:55:02.051993|S|292|19.165|0|292
C|LYFT|20260105|15:55:02.754729|S|100|19.16|0|100
C|LYFT|20260105|15:55:03.011697|S|200|19.155|0|200
C|LYFT|20260105|15:55:03.011720|S|292|19.155|0|292
C|LYFT|20260105|15:55:03.011720|S|200|19.155|0|200
C|LYFT|20260105|15:55:03.011745|S|126|19.155|0|126
C|LYFT|20260105|15:55:24.993942|S|41|19.16|0|41
C|LYFT|20260105|15:55:40.264285|S|100|19.16|0|100
C|LYFT|20260105|15:55:44.987067|S|61|19.16|0|61
C|LYFT|20260105|15:55:49.986182|S|115|19.16|0|115
C|LYFT|20260105|15:55:49.986183|S|52|19.16|0|52
C|LYFT|20260105|15:55:54.995581|S|174|19.16|0|174
C|LYFT|20260105|15:55:59.986412|S|181|19.16|0|181
C|LYFT|20260105|15:56:04.986759|S|189|19.16|0|189
C|LYFT|20260105|15:56:05.333877|S|400|19.17|0|400
C|LYFT|20260105|15:56:05.333877|S|100|19.17|0|100
C|LYFT|20260105|15:56:12.579239|S|7|19.16|0|7
C|LYFT|20260105|15:56:19.987346|S|17|19.15|0|17
C|LYFT|20260105|15:56:24.989210|S|100|19.15|0|100
C|LYFT|20260105|15:57:09.989423|S|300|19.16|0|300
C|LYFT|20260105|15:57:09.989423|S|48|19.16|0|48
C|LYFT|20260105|15:57:14.987954|S|300|19.16|0|300
C|LYFT|20260105|15:57:14.987954|S|52|19.16|0|52
C|LYFT|20260105|15:57:24.990447|S|100|19.16|0|100
C|LYFT|20260105|15:57:24.990447|S|300|19.16|0|300
C|LYFT|20260105|15:57:34.989626|S|493|19.165|0|493
C|LYFT|20260105|15:57:35.282908|S|107|19.165|0|107
C|LYFT|20260105|15:57:35.378632|S|193|19.17|0|193
C|LYFT|20260105|15:57:35.378632|S|107|19.17|0|107
C|LYFT|20260105|15:57:39.992598|S|148|19.16|0|148
C|LYFT|20260105|15:57:44.988071|S|400|19.16|0|400
C|LYFT|20260105|15:57:44.988071|S|148|19.16|0|148
C|LYFT|20260105|15:57:44.988071|S|452|19.16|0|452
C|LYFT|20260105|15:58:01.585179|S|100|19.17|0|100
C|LYFT|20260105|15:58:01.585179|S|400|19.17|0|400
C|LYFT|20260105|15:58:01.585203|S|298|19.17|0|298
C|LYFT|20260105|15:58:01.585203|S|202|19.17|0|202
C|LYFT|20260105|15:58:01.585204|S|398|19.17|0|398
C|LYFT|20260105|15:58:14.991139|S|800|19.16|0|800
C|LYFT|20260105|15:58:19.989512|S|800|19.16|0|800
C|LYFT|20260105|15:58:24.990185|S|800|19.16|0|800
C|LYFT|20260105|15:58:24.990929|S|3|19.16|0|3
C|LYFT|20260105|15:58:29.991206|S|36|19.16|0|36
C|LYFT|20260105|15:58:29.991206|S|800|19.16|0|800
C|LYFT|20260105|15:58:29.994226|S|300|19.165|0|300
C|LYFT|20260105|15:58:31.055657|S|400|19.17|0|400
C|LYFT|20260105|15:58:39.991436|S|100|19.16|0|100
C|LYFT|20260105|15:58:39.991436|S|83|19.16|0|83
C|LYFT|20260105|15:58:39.991436|S|400|19.16|0|400
C|LYFT|20260105|15:58:42.973035|S|100|19.17|0|100
C|LYFT|20260105|15:58:42.992974|S|600|19.175|0|600
C|LYFT|20260105|15:58:49.994993|S|100|19.17|0|100
C|LYFT|20260105|15:58:49.994994|S|100|19.17|0|100
C|LYFT|20260105|15:58:49.994994|S|108|19.17|0|108
C|LYFT|20260105|15:58:49.994994|S|300|19.17|0|300
C|LYFT|20260105|15:58:49.994994|S|78|19.17|0|78
C|LYFT|20260105|15:58:54.992286|S|888|19.17|0|888
C|LYFT|20260105|15:58:59.987052|S|300|19.17|0|300
C|LYFT|20260105|15:58:59.987053|S|100|19.17|0|100
C|LYFT|20260105|15:59:09.987122|S|500|19.15|0|500
C|LYFT|20260105|15:59:14.987747|S|100|19.15|0|100
C|LYFT|20260105|15:59:14.987747|S|14|19.15|0|14
C|LYFT|20260105|15:59:14.987747|S|389|19.15|0|389
C|LYFT|20260105|15:59:19.995503|S|100|19.15|0|100
C|LYFT|20260105|15:59:19.995504|S|100|19.15|0|100
C|LYFT|20260105|15:59:19.995504|S|500|19.15|0|500
C|LYFT|20260105|15:59:19.995504|S|100|19.15|0|100
C|LYFT|20260105|15:59:19.995505|S|100|19.15|0|100
C|LYFT|20260105|15:59:24.987887|S|103|19.15|0|103
C|LYFT|20260105|15:59:29.989051|S|485|19.15|0|485
C|LYFT|20260105|15:59:29.989051|S|261|19.15|0|261
C|LYFT|20260105|15:59:29.989052|S|24|19.15|0|24
C|LYFT|20260105|15:59:29.989052|S|233|19.15|0|233
C|LYFT|20260105|15:59:35.995278|S|100|19.15|0|100
C|LYFT|20260105|15:59:39.424044|S|402|19.14|0|402
C|LYFT|20260105|15:59:39.428047|S|100|19.14|0|100
C|LYFT|20260105|15:59:41.811248|S|100|19.14|0|100
C|LYFT|20260105|15:59:44.342279|S|400|19.15|0|400
C|LYFT|20260105|15:59:44.342279|S|500|19.15|0|500
C|LYFT|20260105|15:59:44.994720|S|400|19.14|0|400
C|LYFT|20260105|15:59:44.994721|S|200|19.14|0|200
C|LYFT|20260105|15:59:47.149059|S|49|19.15|0|49
C|LYFT|20260105|15:59:48.885572|S|76|19.15|0|76
C|LYFT|20260105|15:59:49.812563|S|108|19.15|0|108
C|LYFT|20260105|15:59:49.865264|S|65|19.15|0|65
C|LYFT|20260105|15:59:49.988489|S|200|19.14|0|200
C|LYFT|20260105|15:59:49.988490|S|500|19.14|0|500
C|LYFT|20260105|15:59:50.102040|S|120|19.14|0|120
C|LYFT|20260105|15:59:50.110808|S|4|19.14|0|4
C|LYFT|20260105|15:59:50.134880|S|2|19.14|0|2
C|LYFT|20260105|15:59:50.180080|S|45|19.14|0|45
C|LYFT|20260105|15:59:50.283237|S|2|19.14|0|2
C|LYFT|20260105|15:59:51.279772|S|92|19.145|0|92
C|LYFT|20260105|15:59:51.280997|S|26|19.145|0|26
C|LYFT|20260105|15:59:51.715831|S|100|19.145|0|100
C|LYFT|20260105|15:59:51.721525|S|100|19.145|0|100
C|LYFT|20260105|15:59:53.463149|S|73|19.15|0|73
C|LYFT|20260105|15:59:53.662214|S|1|19.15|0|1
C|LYFT|20260105|15:59:53.687871|S|126|19.15|0|126
C|LYFT|20260105|15:59:53.687871|S|73|19.15|0|73
C|LYFT|20260105|15:59:54.845549|S|6|19.145|0|6
C|LYFT|20260105|15:59:55.546189|S|90|19.14|0|90
C|LYFT|20260105|15:59:55.825346|S|13|19.14|0|13
C|LYFT|20260105|15:59:56.133115|S|6|19.16|0|6
C|LYFT|20260105|15:59:56.359701|S|3|19.16|0|3
C|LYFT|20260105|15:59:56.586690|S|215|19.16|0|215
C|LYFT|20260105|15:59:56.940427|S|7|19.155|0|7
C|LYFT|20260105|15:59:56.967607|S|65|19.155|0|65
C|LYFT|20260105|15:59:56.989800|S|9|19.155|0|9
C|LYFT|20260105|15:59:59.289434|S|1|19.16|0|1
C|LYG|20260105|09:43:22.636602|S|56|5.385|0|56
C|LYG|20260105|10:09:58.223077|S|6|5.39|0|6
C|LYG|20260105|10:13:58.511813|S|1|5.41|0|1
C|LYG|20260105|10:15:10.884981|S|6|5.41|0|6
C|LYG|20260105|10:20:12.231739|S|12|5.41|0|12
C|LYG|20260105|10:26:02.840985|S|100|5.42|0|100
C|LYG|20260105|10:38:05.151666|S|6|5.42|0|6
C|LYG|20260105|10:39:25.490815|S|600|5.42|0|600
C|LYG|20260105|10:39:25.492080|S|500|5.42|0|500
C|LYG|20260105|10:39:25.493277|S|200|5.42|0|200
C|LYG|20260105|10:39:25.494461|S|100|5.42|0|100
C|LYG|20260105|10:39:25.495304|S|100|5.42|0|100
C|LYG|20260105|10:39:25.638719|S|300|5.42|0|300
C|LYG|20260105|10:39:25.639936|S|200|5.42|0|200
C|LYG|20260105|10:39:25.641128|S|100|5.42|0|100
C|LYG|20260105|10:40:44.138112|S|800|5.42|0|800
C|LYG|20260105|10:40:44.139562|S|800|5.42|0|800
C|LYG|20260105|10:40:44.141005|S|700|5.42|0|700
C|LYG|20260105|10:45:19.029482|S|12|5.43|0|12
C|LYG|20260105|10:51:31.091819|S|1826|5.42|0|1826
C|LYG|20260105|10:51:31.240402|S|399|5.42|0|399
C|LYG|20260105|10:53:52.486299|S|9|5.42|0|9
C|LYG|20260105|10:55:49.406684|S|12|5.43|0|12
C|LYG|20260105|11:00:32.984331|S|63|5.44|0|63
C|LYG|20260105|11:07:00.676485|S|12|5.43|0|12
C|LYG|20260105|11:10:14.193474|S|21|5.44|0|21
C|LYG|20260105|11:23:23.974392|S|3|5.43|0|3
C|LYG|20260105|11:28:53.467121|S|12|5.44|0|12
C|LYG|20260105|11:28:53.467122|S|5|5.44|0|5
C|LYG|20260105|11:47:06.002380|S|17|5.44|0|17
C|LYG|20260105|12:06:53.815708|S|17|5.44|0|17
C|LYG|20260105|12:24:29.876870|S|3|5.435|0|3
C|LYG|20260105|12:38:30.778165|S|17|5.45|0|17
C|LYG|20260105|12:49:12.960048|S|17|5.46|0|17
C|LYG|20260105|12:52:56.844735|S|17|5.46|0|17
C|LYG|20260105|12:53:27.726091|S|26|5.46|0|26
C|LYG|20260105|12:56:38.747902|S|26|5.455|0|26
C|LYG|20260105|12:56:42.256998|S|17|5.455|0|17
C|LYG|20260105|12:59:45.051817|S|26|5.455|0|26
C|LYG|20260105|12:59:51.642871|S|7|5.455|0|7
C|LYG|20260105|13:30:09.146833|S|10|5.46|0|10
C|LYG|20260105|13:30:09.146833|S|1|5.46|0|1
C|LYG|20260105|13:31:20.816268|S|9|5.46|0|9
C|LYG|20260105|14:07:12.511510|S|22|5.465|0|22
C|LYG|20260105|14:20:23.089841|S|12|5.46|0|12
C|LYG|20260105|14:22:22.736689|S|3|5.45|0|3
C|LYG|20260105|14:52:56.071699|S|4|5.45|0|4
C|LYG|20260105|15:01:27.529602|S|6|5.46|0|6
C|LYG|20260105|15:01:27.529603|S|17|5.46|0|17
C|LYG|20260105|15:23:34.410952|S|9|5.45|0|9
C|LYG|20260105|15:24:19.356931|S|23|5.46|0|23
C|LYG|20260105|15:29:48.065387|S|4|5.45|0|4
C|LYG|20260105|15:50:01.734800|S|200|5.45|0|200
C|LYG|20260105|15:50:02.450323|S|5417|5.445|0|5417
C|LYG|20260105|15:50:02.450383|S|1500|5.445|0|1500
C|LYG|20260105|15:50:02.450408|S|3583|5.445|0|3583
C|LYG|20260105|15:50:03.631678|S|7|5.45|0|7
C|LYG|20260105|15:56:29.465422|S|38|5.455|0|38
C|LYTS|20260105|10:10:39.377360|S|100|18.94|0|100
C|LYTS|20260105|10:13:50.277644|S|82|18.89|0|82
C|LYTS|20260105|13:30:27.574038|S|90|19|0|90
C|LYTS|20260105|14:07:53.804863|S|19|19.03|0|19
C|LYTS|20260105|15:49:54.721375|S|19|18.83|0|19
C|LYTS|20260105|15:49:54.721393|S|81|18.83|0|81
C|LYTS|20260105|15:55:52.075994|S|100|18.82|0|100
C|LYV|20260105|09:45:24.553248|S|25|145.96|0|25
C|LYV|20260105|09:45:24.553322|S|25|145.96|0|25
C|LYV|20260105|09:45:24.553391|S|25|145.96|0|25
C|LYV|20260105|09:45:24.553457|S|25|145.96|0|25
C|LYV|20260105|10:05:46.008795|S|25|146.41|0|25
C|LYV|20260105|10:06:04.232050|S|69|146.06|0|69
C|LYV|20260105|10:06:04.354429|S|31|146.07|0|31
C|LYV|20260105|10:06:04.355484|S|31|146.06|0|31
C|LYV|20260105|10:13:03.275957|S|25|146.44|0|25
C|LYV|20260105|10:18:11.888417|S|100|146.39|0|100
C|LYV|20260105|10:25:55.545469|S|5|145.98|0|5
C|LYV|20260105|10:30:45.430632|S|1|146.08|0|1
C|LYV|20260105|10:31:34.393753|S|25|146.08|0|25
C|LYV|20260105|10:34:40.021522|S|67|146.05|0|67
C|LYV|20260105|10:34:40.021522|S|200|146.05|0|200
C|LYV|20260105|10:34:40.021522|S|73|146.06|0|73
C|LYV|20260105|10:34:40.022029|S|60|146.06|0|60
C|LYV|20260105|10:34:40.022101|S|22|146.06|0|22
C|LYV|20260105|10:38:47.497024|S|5|146.4|0|5
C|LYV|20260105|10:53:13.250379|S|100|146.78|0|100
C|LYV|20260105|11:01:58.248398|S|25|147.235|0|25
C|LYV|20260105|11:04:30.260655|S|25|147.33|0|25
C|LYV|20260105|11:05:19.567617|S|5|147.24|0|5
C|LYV|20260105|11:05:19.567640|S|199|147.23|0|199
C|LYV|20260105|11:05:19.567640|S|77|147.24|0|77
C|LYV|20260105|11:05:19.567640|S|1|147.23|0|1
C|LYV|20260105|11:05:19.567641|S|123|147.23|0|123
C|LYV|20260105|11:05:19.567649|S|50|147.23|0|50
C|LYV|20260105|11:05:19.567769|S|22|147.23|0|22
C|LYV|20260105|11:05:19.567769|S|5|147.23|0|5
C|LYV|20260105|11:06:26.898851|S|100|147.095|0|100
C|LYV|20260105|11:13:15.316493|S|1|147.23|0|1
C|LYV|20260105|11:14:46.908523|S|195|147.1|0|195
C|LYV|20260105|11:14:46.908523|S|5|147.11|0|5
C|LYV|20260105|11:14:46.908551|S|5|147.1|0|5
C|LYV|20260105|11:23:24.967730|S|9|147.31|0|9
C|LYV|20260105|11:26:56.417744|S|5|147.14|0|5
C|LYV|20260105|11:28:19.034836|S|12|147.21|0|12
C|LYV|20260105|11:28:19.034932|S|6|147.21|0|6
C|LYV|20260105|11:28:19.035051|S|7|147.21|0|7
C|LYV|20260105|11:28:19.035051|S|8|147.26|0|8
C|LYV|20260105|11:31:03.305684|S|100|147.15|0|100
C|LYV|20260105|11:31:03.305720|S|82|147.13|0|82
C|LYV|20260105|11:31:03.305720|S|18|147.12|0|18
C|LYV|20260105|11:31:03.305761|S|82|147.12|0|82
C|LYV|20260105|11:32:50.303611|S|65|147.15|0|65
C|LYV|20260105|11:42:25.020518|S|47|147.47|0|47
C|LYV|20260105|11:42:25.021229|S|25|147.44|0|25
C|LYV|20260105|11:42:25.021230|S|92|147.46|0|92
C|LYV|20260105|11:44:41.008565|S|5|147.4|0|5
C|LYV|20260105|11:51:32.101025|S|20|147.36|0|20
C|LYV|20260105|11:51:32.144080|S|22|147.34|0|22
C|LYV|20260105|11:51:34.294491|S|5|147.36|0|5
C|LYV|20260105|11:51:34.294586|S|19|147.36|0|19
C|LYV|20260105|11:51:34.294694|S|27|147.36|0|27
C|LYV|20260105|11:51:34.294806|S|8|147.36|0|8
C|LYV|20260105|11:56:51.964376|S|5|147.27|0|5
C|LYV|20260105|11:58:21.568873|S|54|147.35|0|54
C|LYV|20260105|11:58:21.568873|S|9|147.35|0|9
C|LYV|20260105|11:59:55.788517|S|8|147.7|0|8
C|LYV|20260105|12:06:17.586910|S|25|147.11|0|25
C|LYV|20260105|12:07:08.337001|S|25|147.11|0|25
C|LYV|20260105|12:07:08.337002|S|7|147.09|0|7
C|LYV|20260105|12:07:08.337002|S|5|147.09|0|5
C|LYV|20260105|12:11:51.577733|S|100|146.78|0|100
C|LYV|20260105|12:57:34.287173|S|69|146.42|0|69
C|LYV|20260105|12:57:34.287302|S|2|146.42|0|2
C|LYV|20260105|12:57:57.388071|S|16|146.48|0|16
C|LYV|20260105|12:57:57.388071|S|6|146.47|0|6
C|LYV|20260105|12:58:20.238630|S|6|146.48|0|6
C|LYV|20260105|12:58:20.238630|S|8|146.48|0|8
C|LYV|20260105|12:58:44.825950|S|23|146.42|0|23
C|LYV|20260105|12:58:44.825950|S|100|146.42|0|100
C|LYV|20260105|13:01:48.054709|S|100|146.475|0|100
C|LYV|20260105|13:11:38.906622|S|100|146.15|0|100
C|LYV|20260105|13:13:08.408248|S|1|146.29|0|1
C|LYV|20260105|13:17:08.078397|S|25|146.42|0|25
C|LYV|20260105|13:17:08.078405|S|25|146.42|0|25
C|LYV|20260105|13:17:12.980744|S|100|146.33|0|100
C|LYV|20260105|13:20:21.879358|S|75|146.25|0|75
C|LYV|20260105|13:21:02.447090|S|10|146.24|0|10
C|LYV|20260105|13:21:24.333256|S|100|146.27|0|100
C|LYV|20260105|13:36:44.618123|S|5|146.24|0|5
C|LYV|20260105|13:42:59.755030|S|7|146.29|0|7
C|LYV|20260105|13:43:06.170028|S|100|146.29|0|100
C|LYV|20260105|13:43:34.156660|S|7|146.3|0|7
C|LYV|20260105|13:45:16.243748|S|100|146.3|0|100
C|LYV|20260105|13:45:17.636296|S|20|146.31|0|20
C|LYV|20260105|13:47:05.239306|S|44|146.46|0|44
C|LYV|20260105|13:47:05.239306|S|56|146.47|0|56
C|LYV|20260105|13:47:05.239307|S|56|146.46|0|56
C|LYV|20260105|13:47:05.239308|S|44|146.46|0|44
C|LYV|20260105|13:47:05.239321|S|6|146.46|0|6
C|LYV|20260105|13:50:22.999503|S|2|146.14|0|2
C|LYV|20260105|13:50:23.264917|S|1|146.13|0|1
C|LYV|20260105|13:50:29.702323|S|1|146.13|0|1
C|LYV|20260105|13:50:29.964198|S|1|146.13|0|1
C|LYV|20260105|13:50:29.964332|S|2|146.13|0|2
C|LYV|20260105|13:52:39.769842|S|6|146.16|0|6
C|LYV|20260105|14:01:20.326786|S|5|146.02|0|5
C|LYV|20260105|14:02:55.055927|S|100|146.105|0|100
C|LYV|20260105|14:03:01.532306|S|25|145.96|0|25
C|LYV|20260105|14:03:01.532522|S|7|145.96|0|7
C|LYV|20260105|14:03:01.532523|S|32|145.96|0|32
C|LYV|20260105|14:21:59.663446|S|10|145.98|0|10
C|LYV|20260105|14:23:03.507591|S|8|145.93|0|8
C|LYV|20260105|14:23:03.507632|S|8|145.93|0|8
C|LYV|20260105|14:26:48.811991|S|17|146.11|0|17
C|LYV|20260105|14:34:52.128207|S|1|146.26|0|1
C|LYV|20260105|14:42:55.518283|S|50|146.09|0|50
C|LYV|20260105|14:43:08.259831|S|38|146.08|0|38
C|LYV|20260105|14:43:41.136963|S|47|146.09|0|47
C|LYV|20260105|14:45:41.527436|S|44|146.14|0|44
C|LYV|20260105|14:48:12.986853|S|15|146.11|0|15
C|LYV|20260105|14:53:43.096414|S|100|146.08|0|100
C|LYV|20260105|14:57:40.069123|S|4|146.01|0|4
C|LYV|20260105|15:05:41.458598|S|71|146.01|0|71
C|LYV|20260105|15:08:40.820654|S|9|146.04|0|9
C|LYV|20260105|15:08:40.820654|S|25|146.04|0|25
C|LYV|20260105|15:09:13.008937|S|36|146.04|0|36
C|LYV|20260105|15:09:47.565757|S|37|146.05|0|37
C|LYV|20260105|15:09:47.566601|S|8|146.05|0|8
C|LYV|20260105|15:24:37.352396|S|25|145.935|0|25
C|LYV|20260105|15:24:37.352462|S|25|145.935|0|25
C|LYV|20260105|15:24:37.352522|S|25|145.935|0|25
C|LYV|20260105|15:24:37.352582|S|25|145.935|0|25
C|LYV|20260105|15:27:19.929443|S|100|146|0|100
C|LYV|20260105|15:29:43.550937|S|1|145.85|0|1
C|LYV|20260105|15:29:43.555733|S|4|145.85|0|4
C|LYV|20260105|15:32:21.415016|S|100|145.9|0|100
C|LYV|20260105|15:42:13.922052|S|100|145.68|0|100
C|LYV|20260105|15:55:01.298560|S|100|145.44|0|100
C|LYV|20260105|15:56:29.405860|S|25|145.37|0|25
C|LYV|20260105|15:57:20.359753|S|100|145.29|0|100
C|LYV|20260105|15:58:41.181537|S|50|145.15|0|50
C|LYV|20260105|15:59:24.624341|S|86|145.115|0|86
C|LZ|20260105|09:53:38.213509|S|5|9.42|0|5
C|LZ|20260105|10:11:33.882096|S|1|9.64|0|1
C|LZ|20260105|10:18:33.450094|S|3|9.63|0|3
C|LZ|20260105|10:19:37.740952|S|1|9.63|0|1
C|LZ|20260105|10:19:37.740952|S|1|9.63|0|1
C|LZ|20260105|10:21:28.795187|S|2|9.63|0|2
C|LZ|20260105|10:21:28.795187|S|1|9.63|0|1
C|LZ|20260105|10:28:57.674543|S|3|9.64|0|3
C|LZ|20260105|10:28:57.674543|S|3|9.64|0|3
C|LZ|20260105|10:28:57.674543|S|1|9.64|0|1
C|LZ|20260105|10:28:57.674544|S|4|9.64|0|4
C|LZ|20260105|10:32:14.567370|S|2|9.65|0|2
C|LZ|20260105|10:32:14.567370|S|2|9.65|0|2
C|LZ|20260105|10:32:14.567370|S|1|9.65|0|1
C|LZ|20260105|10:32:14.567370|S|3|9.65|0|3
C|LZ|20260105|10:32:14.567371|S|6|9.65|0|6
C|LZ|20260105|10:32:14.567371|S|4|9.65|0|4
C|LZ|20260105|10:32:45.759944|S|4|9.65|0|4
C|LZ|20260105|10:32:45.759944|S|1|9.65|0|1
C|LZ|20260105|10:34:19.520517|S|3|9.65|0|3
C|LZ|20260105|10:34:19.520518|S|5|9.65|0|5
C|LZ|20260105|10:34:19.520518|S|1|9.65|0|1
C|LZ|20260105|10:34:19.520518|S|2|9.65|0|2
C|LZ|20260105|10:34:19.520518|S|3|9.65|0|3
C|LZ|20260105|10:34:26.436602|S|2|9.64|0|2
C|LZ|20260105|10:37:19.432818|S|1|9.64|0|1
C|LZ|20260105|10:40:39.289349|S|1|9.64|0|1
C|LZ|20260105|10:42:35.785502|S|2|9.65|0|2
C|LZ|20260105|10:42:35.785503|S|2|9.65|0|2
C|LZ|20260105|10:42:35.785503|S|3|9.65|0|3
C|LZ|20260105|10:42:35.785503|S|2|9.65|0|2
C|LZ|20260105|10:44:07.969044|S|100|9.7|0|100
C|LZ|20260105|10:44:09.201075|S|100|9.705|0|100
C|LZ|20260105|10:48:07.935202|S|1|9.71|0|1
C|LZ|20260105|10:48:46.229739|S|92|9.695|0|92
C|LZ|20260105|10:48:46.229739|S|2|9.69|0|2
C|LZ|20260105|10:48:46.229740|S|1|9.69|0|1
C|LZ|20260105|10:48:46.229740|S|2|9.69|0|2
C|LZ|20260105|10:48:46.229740|S|3|9.69|0|3
C|LZ|20260105|10:51:42.293066|S|1|9.7|0|1
C|LZ|20260105|10:51:42.293067|S|100|9.7|0|100
C|LZ|20260105|10:52:26.291517|S|100|9.715|0|100
C|LZ|20260105|10:52:26.359865|S|100|9.715|0|100
C|LZ|20260105|11:00:21.313102|S|1|9.71|0|1
C|LZ|20260105|11:00:21.313103|S|1|9.71|0|1
C|LZ|20260105|11:07:22.004410|S|1|9.73|0|1
C|LZ|20260105|11:07:22.004410|S|1|9.73|0|1
C|LZ|20260105|11:07:22.004411|S|1|9.73|0|1
C|LZ|20260105|11:08:43.496112|S|100|9.76|0|100
C|LZ|20260105|11:10:40.814938|S|2|9.76|0|2
C|LZ|20260105|11:10:40.814938|S|2|9.76|0|2
C|LZ|20260105|11:11:20.466196|S|100|9.76|0|100
C|LZ|20260105|11:11:52.634167|S|2|9.765|0|2
C|LZ|20260105|11:14:27.411462|S|18|9.78|0|18
C|LZ|20260105|11:14:27.413307|S|17|9.77|0|17
C|LZ|20260105|11:15:03.858123|S|100|9.77|0|100
C|LZ|20260105|11:16:15.784719|S|2|9.77|0|2
C|LZ|20260105|11:16:22.884732|S|1|9.76|0|1
C|LZ|20260105|11:16:22.884732|S|4|9.76|0|4
C|LZ|20260105|11:16:22.884732|S|2|9.76|0|2
C|LZ|20260105|11:16:22.884732|S|1|9.76|0|1
C|LZ|20260105|11:16:22.884732|S|1|9.76|0|1
C|LZ|20260105|11:16:22.884733|S|6|9.76|0|6
C|LZ|20260105|11:17:40.801900|S|1|9.76|0|1
C|LZ|20260105|11:18:14.967999|S|1|9.755|0|1
C|LZ|20260105|11:18:33.280692|S|1|9.755|0|1
C|LZ|20260105|11:18:37.151108|S|1|9.755|0|1
C|LZ|20260105|11:18:38.990848|S|1|9.755|0|1
C|LZ|20260105|11:19:23.099012|S|98|9.765|0|98
C|LZ|20260105|11:20:10.296313|S|1|9.755|0|1
C|LZ|20260105|11:20:10.838024|S|1|9.755|0|1
C|LZ|20260105|11:21:26.134698|S|1|9.76|0|1
C|LZ|20260105|11:23:14.090364|S|100|9.78|0|100
C|LZ|20260105|11:24:12.015836|S|1|9.79|0|1
C|LZ|20260105|11:26:09.633595|S|100|9.82|0|100
C|LZ|20260105|11:26:27.569237|S|1|9.825|0|1
C|LZ|20260105|11:27:12.107850|S|2|9.825|0|2
C|LZ|20260105|11:27:12.108156|S|72|9.825|0|72
C|LZ|20260105|11:27:12.108156|S|1|9.82|0|1
C|LZ|20260105|11:27:12.108157|S|1|9.82|0|1
C|LZ|20260105|11:27:12.108157|S|26|9.82|0|26
C|LZ|20260105|11:28:48.917892|S|100|9.815|0|100
C|LZ|20260105|11:30:32.667336|S|4|9.83|0|4
C|LZ|20260105|11:34:50.326084|S|100|9.865|0|100
C|LZ|20260105|11:35:58.371579|S|103|9.865|0|103
C|LZ|20260105|11:36:28.336862|S|3|9.86|0|3
C|LZ|20260105|11:36:28.336862|S|2|9.86|0|2
C|LZ|20260105|11:36:28.336862|S|1|9.86|0|1
C|LZ|20260105|11:36:28.336863|S|2|9.86|0|2
C|LZ|20260105|11:47:07.324295|S|1|9.905|0|1
C|LZ|20260105|11:47:17.470895|S|1|9.905|0|1
C|LZ|20260105|11:47:17.470895|S|99|9.905|0|99
C|LZ|20260105|11:47:35.983137|S|100|9.905|0|100
C|LZ|20260105|11:47:57.720039|S|100|9.905|0|100
C|LZ|20260105|11:48:24.730086|S|100|9.905|0|100
C|LZ|20260105|11:48:44.836215|S|1|9.9|0|1
C|LZ|20260105|11:48:44.836215|S|1|9.9|0|1
C|LZ|20260105|11:48:44.836215|S|1|9.9|0|1
C|LZ|20260105|11:48:44.836215|S|2|9.9|0|2
C|LZ|20260105|11:48:44.836215|S|3|9.9|0|3
C|LZ|20260105|11:48:44.836217|S|4|9.9|0|4
C|LZ|20260105|11:48:44.836217|S|1|9.9|0|1
C|LZ|20260105|11:48:44.836217|S|6|9.9|0|6
C|LZ|20260105|11:48:44.836218|S|81|9.9|0|81
C|LZ|20260105|11:50:34.160361|S|100|9.92|0|100
C|LZ|20260105|11:52:46.350196|S|100|9.955|0|100
C|LZ|20260105|11:53:29.243525|S|1|9.95|0|1
C|LZ|20260105|11:53:29.351397|S|100|9.95|0|100
C|LZ|20260105|11:54:58.107125|S|95|9.94|0|95
C|LZ|20260105|11:54:59.638594|S|1|9.94|0|1
C|LZ|20260105|11:55:42.456039|S|100|9.935|0|100
C|LZ|20260105|11:56:03.193274|S|100|9.935|0|100
C|LZ|20260105|11:56:33.571030|S|1|9.93|0|1
C|LZ|20260105|11:56:33.571031|S|1|9.93|0|1
C|LZ|20260105|11:56:33.571031|S|2|9.93|0|2
C|LZ|20260105|11:56:33.571031|S|3|9.93|0|3
C|LZ|20260105|11:56:33.571031|S|1|9.93|0|1
C|LZ|20260105|11:58:21.075706|S|100|9.955|0|100
C|LZ|20260105|11:59:57.003002|S|13|9.955|0|13
C|LZ|20260105|12:00:10.259489|S|21|9.96|0|21
C|LZ|20260105|12:01:46.806542|S|25|9.995|0|25
C|LZ|20260105|12:01:46.806635|S|75|9.995|0|75
C|LZ|20260105|12:01:46.840597|S|100|9.99|0|100
C|LZ|20260105|12:02:29.684150|S|2|10.025|0|2
C|LZ|20260105|12:02:31.550084|S|1|10.02|0|1
C|LZ|20260105|12:02:31.550085|S|1|10.02|0|1
C|LZ|20260105|12:06:58.770398|S|1|10.03|0|1
C|LZ|20260105|12:08:17.251347|S|1|10.03|0|1
C|LZ|20260105|12:08:17.251347|S|1|10.03|0|1
C|LZ|20260105|12:08:17.262588|S|100|10.04|0|100
C|LZ|20260105|12:10:07.710500|S|1|10.05|0|1
C|LZ|20260105|12:11:23.849882|S|1|10.05|0|1
C|LZ|20260105|12:12:48.684247|S|2|10.04|0|2
C|LZ|20260105|12:13:02.949123|S|5|10.02|0|5
C|LZ|20260105|12:13:02.949123|S|3|10.02|0|3
C|LZ|20260105|12:13:02.956657|S|100|10.03|0|100
C|LZ|20260105|12:14:25.890168|S|100|10.035|0|100
C|LZ|20260105|12:14:25.890317|S|100|10.035|0|100
C|LZ|20260105|12:15:27.581641|S|1|10.03|0|1
C|LZ|20260105|12:15:27.581642|S|1|10.03|0|1
C|LZ|20260105|12:15:34.967466|S|1|10.025|0|1
C|LZ|20260105|12:15:34.967500|S|99|10.025|0|99
C|LZ|20260105|12:15:40.788941|S|4|10.015|0|4
C|LZ|20260105|12:18:02.202786|S|92|10.015|0|92
C|LZ|20260105|12:19:37.952597|S|2|10.01|0|2
C|LZ|20260105|12:19:37.952597|S|3|10.01|0|3
C|LZ|20260105|12:19:37.952597|S|1|10.01|0|1
C|LZ|20260105|12:19:37.952597|S|2|10.01|0|2
C|LZ|20260105|12:19:37.952598|S|6|10.01|0|6
C|LZ|20260105|12:19:37.958924|S|100|10.015|0|100
C|LZ|20260105|12:19:37.958980|S|25|10.015|0|25
C|LZ|20260105|12:21:33.616967|S|2|10.02|0|2
C|LZ|20260105|12:21:33.616967|S|98|10.02|0|98
C|LZ|20260105|12:21:35.960380|S|1|10.02|0|1
C|LZ|20260105|12:22:51.089053|S|100|10|0|100
C|LZ|20260105|12:22:51.120468|S|441|9.99|0|441
C|LZ|20260105|12:22:51.120519|S|59|9.99|0|59
C|LZ|20260105|12:22:51.121152|S|303|9.99|0|303
C|LZ|20260105|12:22:51.121152|S|38|9.99|0|38
C|LZ|20260105|12:23:39.391408|S|316|9.98|0|316
C|LZ|20260105|12:23:39.391800|S|284|9.98|0|284
C|LZ|20260105|12:24:27.801964|S|316|9.98|0|316
C|LZ|20260105|12:24:27.801964|S|238|9.98|0|238
C|LZ|20260105|12:24:27.802037|S|1|9.98|0|1
C|LZ|20260105|12:24:27.802037|S|1|9.98|0|1
C|LZ|20260105|12:24:27.802037|S|146|9.98|0|146
C|LZ|20260105|12:24:27.802037|S|100|9.98|0|100
C|LZ|20260105|12:24:27.811475|S|51|9.985|0|51
C|LZ|20260105|12:24:27.811481|S|151|9.985|0|151
C|LZ|20260105|12:24:27.811494|S|98|9.985|0|98
C|LZ|20260105|12:24:27.811494|S|53|9.98|0|53
C|LZ|20260105|12:25:50.014637|S|1|9.98|0|1
C|LZ|20260105|12:25:50.028117|S|100|9.98|0|100
C|LZ|20260105|12:25:50.117473|S|300|9.98|0|300
C|LZ|20260105|12:25:59.736787|S|135|9.98|0|135
C|LZ|20260105|12:25:59.736787|S|1|9.98|0|1
C|LZ|20260105|12:26:50.930555|S|258|9.97|0|258
C|LZ|20260105|12:27:32.538761|S|1|9.97|0|1
C|LZ|20260105|12:27:32.538761|S|500|9.97|0|500
C|LZ|20260105|12:27:32.538762|S|1|9.97|0|1
C|LZ|20260105|12:27:32.538762|S|1|9.97|0|1
C|LZ|20260105|12:27:32.539328|S|117|9.97|0|117
C|LZ|20260105|12:29:39.615163|S|600|9.97|0|600
C|LZ|20260105|12:29:39.615163|S|1|9.97|0|1
C|LZ|20260105|12:29:39.615788|S|100|9.97|0|100
C|LZ|20260105|12:29:39.615804|S|357|9.97|0|357
C|LZ|20260105|12:29:39.615865|S|100|9.97|0|100
C|LZ|20260105|12:29:39.616074|S|256|9.97|0|256
C|LZ|20260105|12:29:39.616074|S|243|9.97|0|243
C|LZ|20260105|12:29:39.616074|S|200|9.97|0|200
C|LZ|20260105|12:33:09.180592|S|2|9.98|0|2
C|LZ|20260105|12:36:48.342942|S|27|9.96|0|27
C|LZ|20260105|12:42:07.342199|S|23|9.975|0|23
C|LZ|20260105|12:43:37.057994|S|35|9.975|0|35
C|LZ|20260105|12:45:25.088168|S|5|9.97|0|5
C|LZ|20260105|12:45:25.088168|S|8|9.97|0|8
C|LZ|20260105|12:45:25.088168|S|10|9.97|0|10
C|LZ|20260105|12:45:25.088169|S|12|9.97|0|12
C|LZ|20260105|12:50:51.504197|S|1|9.96|0|1
C|LZ|20260105|12:50:51.504198|S|1|9.96|0|1
C|LZ|20260105|12:50:51.504198|S|1|9.96|0|1
C|LZ|20260105|12:50:51.504199|S|1000|9.96|0|1000
C|LZ|20260105|12:50:51.504199|S|2|9.96|0|2
C|LZ|20260105|12:50:51.504199|S|3|9.96|0|3
C|LZ|20260105|12:50:51.504964|S|1400|9.96|0|1400
C|LZ|20260105|12:50:51.509660|S|545|9.96|0|545
C|LZ|20260105|12:50:51.526149|S|100|9.945|0|100
C|LZ|20260105|12:50:51.709937|S|18|9.95|0|18
C|LZ|20260105|12:50:51.711819|S|100|9.935|0|100
C|LZ|20260105|12:56:57.488864|S|3|9.97|0|3
C|LZ|20260105|12:56:57.488864|S|2|9.97|0|2
C|LZ|20260105|12:56:57.488864|S|3|9.97|0|3
C|LZ|20260105|12:56:57.488865|S|1|9.97|0|1
C|LZ|20260105|12:56:57.488865|S|4|9.97|0|4
C|LZ|20260105|13:03:15.963778|S|14|10|0|14
C|LZ|20260105|13:08:22.774854|S|2|10|0|2
C|LZ|20260105|13:13:00.769160|S|100|10|0|100
C|LZ|20260105|13:14:54.149825|S|2|10|0|2
C|LZ|20260105|13:14:54.149849|S|2|10|0|2
C|LZ|20260105|13:14:54.149849|S|1|10|0|1
C|LZ|20260105|13:14:54.149849|S|3|10|0|3
C|LZ|20260105|13:17:38.984159|S|10|10.01|0|10
C|LZ|20260105|13:20:29.526670|S|9|10|0|9
C|LZ|20260105|13:22:18.910213|S|100|10.01|0|100
C|LZ|20260105|13:26:23.318743|S|14|10.035|0|14
C|LZ|20260105|13:26:24.159880|S|6|10.03|0|6
C|LZ|20260105|13:26:24.159881|S|3|10.03|0|3
C|LZ|20260105|13:26:24.159881|S|5|10.03|0|5
C|LZ|20260105|13:30:42.912400|S|62|10.015|0|62
C|LZ|20260105|13:33:48.162061|S|1|10.025|0|1
C|LZ|20260105|13:33:48.514456|S|1|10.025|0|1
C|LZ|20260105|13:36:36.226957|S|2|10.02|0|2
C|LZ|20260105|13:36:36.226957|S|1|10.02|0|1
C|LZ|20260105|13:36:36.226957|S|1|10.02|0|1
C|LZ|20260105|13:36:36.226958|S|3|10.02|0|3
C|LZ|20260105|13:42:11.236572|S|7|10.02|0|7
C|LZ|20260105|13:42:11.236572|S|4|10.02|0|4
C|LZ|20260105|13:44:34.709014|S|100|10.05|0|100
C|LZ|20260105|13:44:34.793925|S|16|10.04|0|16
C|LZ|20260105|13:46:59.776709|S|15|10.045|0|15
C|LZ|20260105|13:48:39.088374|S|1|10.04|0|1
C|LZ|20260105|13:48:39.088374|S|1|10.04|0|1
C|LZ|20260105|13:48:39.088375|S|1|10.04|0|1
C|LZ|20260105|13:48:39.088375|S|2|10.04|0|2
C|LZ|20260105|13:59:00.078509|S|2|10.03|0|2
C|LZ|20260105|13:59:00.078509|S|1|10.03|0|1
C|LZ|20260105|13:59:00.078509|S|3|10.03|0|3
C|LZ|20260105|13:59:00.078509|S|2|10.03|0|2
C|LZ|20260105|13:59:00.078510|S|4|10.03|0|4
C|LZ|20260105|13:59:00.078512|S|6|10.03|0|6
C|LZ|20260105|13:59:00.078513|S|9|10.03|0|9
C|LZ|20260105|13:59:00.078513|S|14|10.03|0|14
C|LZ|20260105|14:00:17.883727|S|1|10.03|0|1
C|LZ|20260105|14:00:17.883727|S|2|10.03|0|2
C|LZ|20260105|14:00:17.883727|S|1|10.03|0|1
C|LZ|20260105|14:00:17.883728|S|1|10.03|0|1
C|LZ|20260105|14:00:17.883728|S|3|10.03|0|3
C|LZ|20260105|14:00:18.108031|S|100|10.025|0|100
C|LZ|20260105|14:00:18.180662|S|100|10.025|0|100
C|LZ|20260105|14:00:18.192403|S|100|10.025|0|100
C|LZ|20260105|14:00:38.098036|S|62|10.025|0|62
C|LZ|20260105|14:01:40.281825|S|100|10.04|0|100
C|LZ|20260105|14:01:40.281825|S|110|10.04|0|110
C|LZ|20260105|14:01:40.281930|S|56|10.04|0|56
C|LZ|20260105|14:01:40.282054|S|100|10.04|0|100
C|LZ|20260105|14:01:40.282084|S|34|10.04|0|34
C|LZ|20260105|14:01:46.002903|S|1|10.05|0|1
C|LZ|20260105|14:03:23.709283|S|1|10.045|0|1
C|LZ|20260105|14:05:59.645268|S|22|10.05|0|22
C|LZ|20260105|14:08:27.617164|S|2|10.04|0|2
C|LZ|20260105|14:11:01.739965|S|1|10.04|0|1
C|LZ|20260105|14:11:01.739965|S|1|10.04|0|1
C|LZ|20260105|14:11:01.739966|S|2|10.04|0|2
C|LZ|20260105|14:11:01.739966|S|3|10.04|0|3
C|LZ|20260105|14:11:01.739966|S|1|10.04|0|1
C|LZ|20260105|14:15:27.213940|S|51|10.06|0|51
C|LZ|20260105|14:15:32.059062|S|14|10.05|0|14
C|LZ|20260105|14:17:14.342053|S|14|10.06|0|14
C|LZ|20260105|14:17:20.071091|S|71|10.06|0|71
C|LZ|20260105|14:17:27.004118|S|1|10.06|0|1
C|LZ|20260105|14:18:48.567515|S|1|10.05|0|1
C|LZ|20260105|14:18:48.567516|S|2|10.05|0|2
C|LZ|20260105|14:18:48.567516|S|3|10.05|0|3
C|LZ|20260105|14:18:48.567516|S|1|10.05|0|1
C|LZ|20260105|14:21:40.262450|S|5|10.04|0|5
C|LZ|20260105|14:21:40.262450|S|1|10.04|0|1
C|LZ|20260105|14:25:20.634693|S|100|10.06|0|100
C|LZ|20260105|14:25:20.686004|S|3|10.07|0|3
C|LZ|20260105|14:25:20.776607|S|100|10.07|0|100
C|LZ|20260105|14:28:29.826161|S|1|10.09|0|1
C|LZ|20260105|14:28:29.826162|S|1|10.09|0|1
C|LZ|20260105|14:29:35.422888|S|1|10.09|0|1
C|LZ|20260105|14:29:35.422888|S|2|10.09|0|2
C|LZ|20260105|14:29:35.422888|S|1|10.09|0|1
C|LZ|20260105|14:29:35.422889|S|1|10.09|0|1
C|LZ|20260105|14:29:35.422889|S|3|10.09|0|3
C|LZ|20260105|14:30:37.322008|S|62|10.085|0|62
C|LZ|20260105|14:31:57.131159|S|5|10.08|0|5
C|LZ|20260105|14:31:57.131159|S|3|10.08|0|3
C|LZ|20260105|14:31:57.131159|S|1|10.08|0|1
C|LZ|20260105|14:31:57.131160|S|1|10.08|0|1
C|LZ|20260105|14:31:57.131160|S|5|10.08|0|5
C|LZ|20260105|14:33:27.844476|S|12|10.09|0|12
C|LZ|20260105|14:34:40.196801|S|3|10.08|0|3
C|LZ|20260105|14:34:40.196801|S|2|10.08|0|2
C|LZ|20260105|14:34:40.196801|S|4|10.08|0|4
C|LZ|20260105|14:34:40.196801|S|3|10.08|0|3
C|LZ|20260105|14:36:12.572299|S|3|10.08|0|3
C|LZ|20260105|14:37:48.639558|S|8|10.08|0|8
C|LZ|20260105|14:39:31.563057|S|1|10.09|0|1
C|LZ|20260105|14:39:33.409313|S|5|10.085|0|5
C|LZ|20260105|14:39:35.114153|S|3|10.08|0|3
C|LZ|20260105|14:39:35.114154|S|2|10.08|0|2
C|LZ|20260105|14:41:42.984747|S|2|10.08|0|2
C|LZ|20260105|14:41:49.716093|S|100|10.09|0|100
C|LZ|20260105|14:45:04.421646|S|96|10.1|0|96
C|LZ|20260105|14:45:04.421935|S|100|10.1|0|100
C|LZ|20260105|14:45:31.724085|S|19|10.1|0|19
C|LZ|20260105|14:49:49.946390|S|24|10.095|0|24
C|LZ|20260105|14:55:00.390939|S|74|10.105|0|74
C|LZ|20260105|14:57:21.878037|S|3|10.09|0|3
C|LZ|20260105|14:57:21.878037|S|2|10.09|0|2
C|LZ|20260105|14:57:21.878037|S|6|10.09|0|6
C|LZ|20260105|14:57:21.878037|S|3|10.09|0|3
C|LZ|20260105|14:57:21.878038|S|9|10.09|0|9
C|LZ|20260105|14:57:21.878038|S|4|10.09|0|4
C|LZ|20260105|14:57:21.878797|S|34|10.1|0|34
C|LZ|20260105|14:57:21.907618|S|9|10.08|0|9
C|LZ|20260105|14:57:21.907618|S|5|10.08|0|5
C|LZ|20260105|14:57:21.907619|S|7|10.08|0|7
C|LZ|20260105|14:57:24.179305|S|13|10.06|0|13
C|LZ|20260105|14:57:24.265231|S|100|10.07|0|100
C|LZ|20260105|14:57:24.379619|S|53|10.07|0|53
C|LZ|20260105|14:57:30.119487|S|100|10.055|0|100
C|LZ|20260105|14:57:30.134607|S|26|10.055|0|26
C|LZ|20260105|14:57:30.134681|S|74|10.055|0|74
C|LZ|20260105|14:57:59.560232|S|100|10.075|0|100
C|LZ|20260105|14:58:05.032505|S|100|10.11|0|100
C|LZ|20260105|15:00:36.419160|S|10|10.12|0|10
C|LZ|20260105|15:00:36.551782|S|62|10.115|0|62
C|LZ|20260105|15:00:51.825351|S|1|10.11|0|1
C|LZ|20260105|15:02:45.734751|S|1|10.1|0|1
C|LZ|20260105|15:05:26.137693|S|1|10.09|0|1
C|LZ|20260105|15:05:26.583648|S|5|10.08|0|5
C|LZ|20260105|15:08:00.055837|S|2|10.09|0|2
C|LZ|20260105|15:08:00.055838|S|2|10.09|0|2
C|LZ|20260105|15:08:00.055838|S|1|10.09|0|1
C|LZ|20260105|15:08:00.055838|S|1|10.09|0|1
C|LZ|20260105|15:08:00.055839|S|5|10.09|0|5
C|LZ|20260105|15:08:00.055840|S|4|10.09|0|4
C|LZ|20260105|15:09:25.520357|S|2|10.08|0|2
C|LZ|20260105|15:09:25.520357|S|3|10.08|0|3
C|LZ|20260105|15:09:25.520357|S|3|10.08|0|3
C|LZ|20260105|15:09:25.520371|S|5|10.08|0|5
C|LZ|20260105|15:09:25.520371|S|1|10.08|0|1
C|LZ|20260105|15:11:08.564963|S|1|10.08|0|1
C|LZ|20260105|15:11:08.564963|S|2|10.08|0|2
C|LZ|20260105|15:11:08.564963|S|3|10.08|0|3
C|LZ|20260105|15:11:08.564964|S|3|10.08|0|3
C|LZ|20260105|15:13:17.299528|S|4|10.08|0|4
C|LZ|20260105|15:13:17.299528|S|2|10.08|0|2
C|LZ|20260105|15:13:17.299528|S|1|10.08|0|1
C|LZ|20260105|15:13:17.299528|S|3|10.08|0|3
C|LZ|20260105|15:13:17.299528|S|5|10.08|0|5
C|LZ|20260105|15:13:17.299529|S|8|10.08|0|8
C|LZ|20260105|15:13:17.299529|S|12|10.08|0|12
C|LZ|20260105|15:15:26.420249|S|2|10.09|0|2
C|LZ|20260105|15:15:26.420249|S|2|10.09|0|2
C|LZ|20260105|15:17:05.010202|S|100|10.09|0|100
C|LZ|20260105|15:21:36.438853|S|2|10.09|0|2
C|LZ|20260105|15:21:36.438853|S|3|10.09|0|3
C|LZ|20260105|15:22:27.863801|S|4|10.08|0|4
C|LZ|20260105|15:22:27.863802|S|1|10.08|0|1
C|LZ|20260105|15:23:08.950058|S|100|10.08|0|100
C|LZ|20260105|15:23:59.101890|S|3|10.08|0|3
C|LZ|20260105|15:24:54.032055|S|1|10.06|0|1
C|LZ|20260105|15:24:54.109040|S|100|10.07|0|100
C|LZ|20260105|15:27:35.030259|S|100|10.065|0|100
C|LZ|20260105|15:28:29.776733|S|158|10.095|0|158
C|LZ|20260105|15:29:43.614013|S|25|10.095|0|25
C|LZ|20260105|15:29:43.614074|S|25|10.095|0|25
C|LZ|20260105|15:32:03.852756|S|10|10.09|0|10
C|LZ|20260105|15:35:27.382367|S|198|10.095|0|198
C|LZ|20260105|15:35:27.392822|S|198|10.095|0|198
C|LZ|20260105|15:35:28.546687|S|198|10.095|0|198
C|LZ|20260105|15:38:30.476210|S|100|10.095|0|100
C|LZ|20260105|15:41:37.410160|S|100|10.095|0|100
C|LZ|20260105|15:43:22.180056|S|100|10.09|0|100
C|LZ|20260105|15:43:46.226034|S|12|10.09|0|12
C|LZ|20260105|15:44:31.171134|S|100|10.095|0|100
C|LZ|20260105|15:49:48.433880|S|22|10.11|0|22
C|LZ|20260105|15:49:53.026556|S|100|10.115|0|100
C|LZ|20260105|15:49:58.964361|S|25|10.115|0|25
C|LZ|20260105|15:49:58.964431|S|25|10.115|0|25
C|LZ|20260105|15:49:58.964488|S|25|10.115|0|25
C|LZ|20260105|15:49:58.964545|S|25|10.115|0|25
C|LZ|20260105|15:49:58.964600|S|25|10.115|0|25
C|LZ|20260105|15:49:58.964658|S|25|10.115|0|25
C|LZ|20260105|15:49:58.964720|S|25|10.115|0|25
C|LZ|20260105|15:49:58.964776|S|25|10.115|0|25
C|LZ|20260105|15:50:00.117913|S|5|10.11|0|5
C|LZ|20260105|15:51:24.407048|S|1|10.115|0|1
C|LZ|20260105|15:51:24.511976|S|1|10.115|0|1
C|LZ|20260105|15:55:21.749967|S|100|10.125|0|100
C|LZ|20260105|15:55:24.780932|S|12|10.125|0|12
C|LZ|20260105|15:56:53.791239|S|100|10.125|0|100
C|LZ|20260105|15:57:07.936748|S|100|10.12|0|100
C|LZ|20260105|15:58:14.653475|S|36|10.135|0|36
C|LZ|20260105|15:58:14.953902|S|30|10.135|0|30
C|LZ|20260105|15:58:15.354475|S|2|10.14|0|2
C|LZ|20260105|15:58:15.354475|S|34|10.135|0|34
C|LZ|20260105|15:58:15.521529|S|12|10.14|0|12
C|LZ|20260105|15:58:15.621955|S|12|10.14|0|12
C|LZ|20260105|15:59:28.471089|S|93|10.16|0|93
C|LZ|20260105|15:59:38.680382|S|7|10.16|0|7
C|LZ|20260105|15:59:51.162698|S|8|10.15|0|8
C|LZ|20260105|15:59:51.866318|S|24|10.15|0|24
C|LZ|20260105|15:59:54.749889|S|19|10.14|0|19
C|LZ|20260105|15:59:55.547917|S|35|10.14|0|35
C|LZB|20260105|10:11:19.610250|S|100|38.075|0|100
C|LZB|20260105|11:15:19.069320|S|27|37.63|0|27
C|LZB|20260105|11:16:07.648772|S|27|37.65|0|27
C|LZB|20260105|11:39:43.755347|S|101|37.65|0|101
C|LZB|20260105|11:53:07.404824|S|97|37.8|0|97
C|LZB|20260105|12:52:23.839822|S|100|37.91|0|100
C|LZB|20260105|15:59:34.458349|S|100|37.71|0|100
C|LZM|20260105|10:02:10.192524|S|2|4.57|0|2
C|LZM|20260105|10:30:29.157385|S|200|4.6|0|200
C|LZM|20260105|10:32:42.296416|S|100|4.55|0|100
C|LZM|20260105|10:32:42.345952|S|1|4.53|0|1
C|LZMH|20260105|09:51:20.240477|S|200|1.54|0|200
C|M|20260105|09:33:19.633377|S|150|22.91|0|150
C|M|20260105|09:33:19.633450|S|50|22.91|0|50
C|M|20260105|09:44:47.724018|S|100|23.035|0|100
C|M|20260105|09:44:51.672666|S|100|23.035|0|100
C|M|20260105|10:02:37.937468|S|100|23.095|0|100
C|M|20260105|10:28:06.512566|S|28|22.84|0|28
C|M|20260105|10:33:00.247439|S|28|22.86|0|28
C|M|20260105|10:53:23.662975|S|100|22.815|0|100
C|M|20260105|11:19:21.594360|S|100|22.68|0|100
C|M|20260105|11:21:16.470633|S|100|22.685|0|100
C|M|20260105|11:21:20.419736|S|100|22.685|0|100
C|M|20260105|11:23:50.462775|S|100|22.715|0|100
C|M|20260105|11:57:37.230080|S|29|22.715|0|29
C|M|20260105|11:58:59.040754|S|100|22.705|0|100
C|M|20260105|12:00:16.379084|S|100|22.75|0|100
C|M|20260105|12:10:57.451821|S|150|22.75|0|150
C|M|20260105|12:10:57.451836|S|22|22.75|0|22
C|M|20260105|12:10:57.451837|S|22|22.75|0|22
C|M|20260105|12:10:57.451854|S|16|22.75|0|16
C|M|20260105|12:25:49.429269|S|100|22.76|0|100
C|M|20260105|12:28:03.055037|S|18|22.73|0|18
C|M|20260105|12:28:20.989890|S|4|22.74|0|4
C|M|20260105|12:28:51.816382|S|96|22.74|0|96
C|M|20260105|12:32:56.477655|S|39|22.775|0|39
C|M|20260105|12:36:15.470872|S|100|22.815|0|100
C|M|20260105|12:36:26.572814|S|28|22.815|0|28
C|M|20260105|12:36:26.572815|S|82|22.815|0|82
C|M|20260105|12:42:12.217831|S|100|22.845|0|100
C|M|20260105|12:42:12.217897|S|10|22.845|0|10
C|M|20260105|12:43:53.611695|S|1|22.83|0|1
C|M|20260105|12:44:08.933716|S|100|22.835|0|100
C|M|20260105|12:44:08.933780|S|10|22.835|0|10
C|M|20260105|12:44:08.949008|S|19|22.83|0|19
C|M|20260105|13:01:39.329771|S|100|22.915|0|100
C|M|20260105|13:01:39.329831|S|10|22.915|0|10
C|M|20260105|13:01:39.548686|S|100|22.915|0|100
C|M|20260105|13:01:39.548739|S|120|22.915|0|120
C|M|20260105|13:03:17.229647|S|18|22.93|0|18
C|M|20260105|13:12:45.207115|S|1|22.86|0|1
C|M|20260105|13:17:33.096321|S|23|22.875|0|23
C|M|20260105|13:17:33.096346|S|23|22.875|0|23
C|M|20260105|13:17:33.096361|S|64|22.875|0|64
C|M|20260105|13:33:13.067748|S|5|22.89|0|5
C|M|20260105|13:46:40.453151|S|30|22.995|0|30
C|M|20260105|14:21:09.042483|S|100|23.015|0|100
C|M|20260105|15:00:18.725668|S|120|22.99|0|120
C|M|20260105|15:08:45.064159|S|24|22.95|0|24
C|M|20260105|15:23:11.764958|S|126|22.935|0|126
C|M|20260105|15:23:11.764958|S|19|22.935|0|19
C|M|20260105|15:23:36.001242|S|126|22.925|0|126
C|M|20260105|15:24:09.935798|S|108|22.935|0|108
C|M|20260105|15:28:47.069834|S|3|22.915|0|3
C|M|20260105|15:28:47.301577|S|18|22.915|0|18
C|M|20260105|15:28:48.744798|S|5|22.915|0|5
C|M|20260105|15:31:54.037594|S|2|22.92|0|2
C|M|20260105|15:32:13.828962|S|11|22.925|0|11
C|M|20260105|15:34:48.188120|S|1|22.9|0|1
C|M|20260105|15:39:29.621573|S|8|22.85|0|8
C|M|20260105|15:40:25.515578|S|1|22.845|0|1
C|M|20260105|15:42:56.494951|S|6|22.8|0|6
C|M|20260105|15:45:50.579589|S|1|22.805|0|1
C|M|20260105|15:45:55.215790|S|1|22.805|0|1
C|M|20260105|15:48:15.966463|S|6|22.83|0|6
C|M|20260105|15:50:03.648411|S|100|22.825|0|100
C|M|20260105|15:50:24.551830|S|1|22.825|0|1
C|M|20260105|15:51:01.410526|S|1|22.825|0|1
C|M|20260105|15:51:35.406111|S|1|22.825|0|1
C|M|20260105|15:54:26.740768|S|110|22.835|0|110
C|M|20260105|15:54:49.402129|S|100|22.84|0|100
C|M|20260105|15:55:07.660719|S|2|22.835|0|2
C|M|20260105|15:55:55.578416|S|100|22.835|0|100
C|M|20260105|15:56:18.481364|S|100|22.835|0|100
C|M|20260105|15:56:19.445461|S|1|22.82|0|1
C|M|20260105|15:59:01.351015|S|100|22.85|0|100
C|M|20260105|15:59:01.596735|S|100|22.85|0|100
C|M|20260105|15:59:05.526778|S|100|22.85|0|100
C|M|20260105|15:59:21.764987|S|100|22.845|0|100
C|M|20260105|15:59:23.344331|S|39|22.845|0|39
C|M|20260105|15:59:24.659151|S|19|22.845|0|19
C|M|20260105|15:59:27.350537|S|100|22.83|0|100
C|M|20260105|15:59:36.105818|S|200|22.82|0|200
C|M|20260105|15:59:36.534729|S|7|22.83|0|7
C|M|20260105|15:59:37.210179|S|2|22.82|0|2
C|M|20260105|15:59:44.494789|S|78|22.825|0|78
C|M|20260105|15:59:47.288379|S|100|22.825|0|100
C|M|20260105|15:59:47.299131|S|93|22.825|0|93
C|M|20260105|15:59:47.472695|S|7|22.825|0|7
C|M|20260105|15:59:47.472696|S|4|22.825|0|4
C|M|20260105|15:59:48.090988|S|5|22.825|0|5
C|M|20260105|15:59:48.587406|S|17|22.835|0|17
C|M|20260105|15:59:48.998852|S|100|22.835|0|100
C|M|20260105|15:59:49.336622|S|1|22.835|0|1
C|M|20260105|15:59:50.002899|S|100|22.845|0|100
C|M|20260105|15:59:50.002909|S|2|22.84|0|2
C|M|20260105|15:59:50.002909|S|98|22.845|0|98
C|M|20260105|15:59:50.199730|S|100|22.86|0|100
C|M|20260105|15:59:50.436274|S|3|22.86|0|3
C|M|20260105|15:59:50.442187|S|97|22.86|0|97
C|M|20260105|15:59:50.459999|S|4|22.86|0|4
C|M|20260105|15:59:50.498255|S|42|22.86|0|42
C|M|20260105|15:59:50.533672|S|1|22.86|0|1
C|M|20260105|15:59:50.585800|S|56|22.86|0|56
C|M|20260105|15:59:50.692979|S|43|22.86|0|43
C|M|20260105|15:59:50.839803|S|47|22.86|0|47
C|M|20260105|15:59:51.086600|S|15|22.85|0|15
C|M|20260105|15:59:51.218197|S|100|22.86|0|100
C|M|20260105|15:59:52.248447|S|100|22.85|0|100
C|M|20260105|15:59:54.420177|S|93|22.85|0|93
C|M|20260105|15:59:54.615534|S|7|22.855|0|7
C|M|20260105|15:59:54.811078|S|7|22.855|0|7
C|M|20260105|15:59:54.816480|S|7|22.855|0|7
C|M|20260105|15:59:55.209787|S|4|22.855|0|4
C|M|20260105|15:59:55.900599|S|200|22.855|0|200
C|M|20260105|15:59:56.086150|S|6|22.855|0|6
C|M|20260105|15:59:56.534713|S|100|22.85|0|100
C|M|20260105|15:59:58.160679|S|23|22.85|0|23
C|M|20260105|15:59:58.160680|S|177|22.85|0|177
C|MA|20260105|09:32:21.085839|S|88|563.795|0|88
C|MA|20260105|09:36:34.935440|S|6|567.45|0|6
C|MA|20260105|09:36:34.936452|S|34|567.45|0|34
C|MA|20260105|09:45:35.881909|S|200|567.975|0|200
C|MA|20260105|09:46:17.829932|S|2|567.52|0|2
C|MA|20260105|09:46:22.878103|S|6|567.08|0|6
C|MA|20260105|09:46:24.834390|S|3|567.68|0|3
C|MA|20260105|09:46:38.715952|S|20|567.87|0|20
C|MA|20260105|09:48:14.837935|S|8|568.05|0|8
C|MA|20260105|09:55:52.870106|S|34|568.27|0|34
C|MA|20260105|09:57:42.185991|S|25|568.86|0|25
C|MA|20260105|10:04:23.880151|S|18|570.79|0|18
C|MA|20260105|10:06:00.026479|S|18|570.52|0|18
C|MA|20260105|10:07:34.516590|S|45|570.91|0|45
C|MA|20260105|10:12:54.347894|S|40|571.92|0|40
C|MA|20260105|10:16:14.857596|S|71|572.345|0|71
C|MA|20260105|10:23:36.036653|S|68|573.46|0|68
C|MA|20260105|10:30:19.630440|S|40|573.13|0|40
C|MA|20260105|10:31:08.034945|S|2|573.03|0|2
C|MA|20260105|10:43:09.505508|S|40|572.86|0|40
C|MA|20260105|10:51:00.519228|S|1|573.61|0|1
C|MA|20260105|10:51:04.207796|S|1|573.6|0|1
C|MA|20260105|10:57:50.063327|S|24|573.65|0|24
C|MA|20260105|11:02:12.998856|S|3|572.68|0|3
C|MA|20260105|11:04:59.884126|S|82|572.485|0|82
C|MA|20260105|11:12:55.006720|S|15|572.85|0|15
C|MA|20260105|11:30:02.193443|S|25|571.65|0|25
C|MA|20260105|11:30:02.193443|S|13|571.58|0|13
C|MA|20260105|11:30:02.193444|S|18|571.57|0|18
C|MA|20260105|11:39:57.744863|S|3|572.48|0|3
C|MA|20260105|11:39:59.851733|S|4|572.48|0|4
C|MA|20260105|11:40:01.959005|S|5|572.48|0|5
C|MA|20260105|11:40:10.827728|S|25|572.48|0|25
C|MA|20260105|11:44:47.727781|S|37|573.13|0|37
C|MA|20260105|11:44:47.727781|S|13|573.14|0|13
C|MA|20260105|11:44:56.756240|S|40|573.41|0|40
C|MA|20260105|11:44:57.257769|S|40|573.41|0|40
C|MA|20260105|11:44:58.254517|S|20|573.41|0|20
C|MA|20260105|11:44:58.254518|S|20|573.44|0|20
C|MA|20260105|11:44:59.260516|S|40|573.42|0|40
C|MA|20260105|11:44:59.765825|S|40|573.42|0|40
C|MA|20260105|11:45:00.758585|S|5|573.44|0|5
C|MA|20260105|11:45:00.758585|S|20|573.42|0|20
C|MA|20260105|11:45:01.756193|S|40|573.41|0|40
C|MA|20260105|11:45:02.258522|S|40|573.41|0|40
C|MA|20260105|11:45:03.257135|S|20|573.41|0|20
C|MA|20260105|11:45:03.257136|S|20|573.44|0|20
C|MA|20260105|11:45:04.260384|S|40|573.41|0|40
C|MA|20260105|11:45:04.757331|S|39|573.41|0|39
C|MA|20260105|11:45:07.766967|S|5|573.44|0|5
C|MA|20260105|11:45:07.766967|S|21|573.41|0|21
C|MA|20260105|11:45:08.258088|S|39|573.41|0|39
C|MA|20260105|11:45:09.259182|S|39|573.355|0|39
C|MA|20260105|11:45:10.258365|S|19|573.44|0|19
C|MA|20260105|11:45:10.258365|S|20|573.41|0|20
C|MA|20260105|11:45:11.757211|S|39|573.355|0|39
C|MA|20260105|11:45:16.759817|S|40|573.355|0|40
C|MA|20260105|11:45:17.790259|S|40|573.355|0|40
C|MA|20260105|11:45:18.756794|S|20|573.44|0|20
C|MA|20260105|11:45:18.756794|S|20|573.37|0|20
C|MA|20260105|11:45:19.257877|S|40|573.37|0|40
C|MA|20260105|11:45:20.257749|S|40|573.37|0|40
C|MA|20260105|11:45:21.259910|S|5|573.44|0|5
C|MA|20260105|11:45:21.259910|S|20|573.37|0|20
C|MA|20260105|11:45:21.761713|S|40|573.37|0|40
C|MA|20260105|11:45:22.758539|S|40|573.37|0|40
C|MA|20260105|11:45:25.943554|S|40|573.315|0|40
C|MA|20260105|11:45:26.451109|S|40|573.315|0|40
C|MA|20260105|11:45:27.443991|S|40|573.315|0|40
C|MA|20260105|11:45:28.660999|S|40|573.315|0|40
C|MA|20260105|11:45:29.439475|S|40|573.315|0|40
C|MA|20260105|11:45:30.612140|S|40|573.315|0|40
C|MA|20260105|11:45:30.668759|S|10|573.19|0|10
C|MA|20260105|11:50:11.064240|S|40|573.13|0|40
C|MA|20260105|11:50:18.886115|S|40|573.13|0|40
C|MA|20260105|11:50:49.726027|S|40|573.13|0|40
C|MA|20260105|11:50:51.164709|S|40|573.11|0|40
C|MA|20260105|11:50:52.642682|S|10|573.11|0|10
C|MA|20260105|11:50:52.642682|S|30|573.13|0|30
C|MA|20260105|11:50:54.185957|S|40|573.13|0|40
C|MA|20260105|11:50:55.831136|S|40|573.13|0|40
C|MA|20260105|11:50:57.276843|S|40|573.13|0|40
C|MA|20260105|11:52:05.883843|S|40|573.19|0|40
C|MA|20260105|11:52:07.531538|S|40|573.13|0|40
C|MA|20260105|11:52:09.247092|S|40|573.17|0|40
C|MA|20260105|11:52:13.109134|S|10|573.17|0|10
C|MA|20260105|11:52:13.109134|S|30|573.19|0|30
C|MA|20260105|11:52:20.526701|S|40|573.19|0|40
C|MA|20260105|11:52:21.739150|S|40|573.19|0|40
C|MA|20260105|11:52:23.053016|S|40|573.1|0|40
C|MA|20260105|11:52:24.444158|S|40|573.1|0|40
C|MA|20260105|11:52:26.435732|S|40|573.07|0|40
C|MA|20260105|11:52:28.051421|S|40|573.09|0|40
C|MA|20260105|11:52:29.513914|S|40|573.09|0|40
C|MA|20260105|11:52:31.036940|S|40|573.07|0|40
C|MA|20260105|11:52:38.192628|S|40|573.025|0|40
C|MA|20260105|11:55:39.852679|S|40|573.15|0|40
C|MA|20260105|11:57:42.570121|S|40|573.6|0|40
C|MA|20260105|11:57:43.075242|S|40|573.6|0|40
C|MA|20260105|11:57:44.071063|S|20|573.605|0|20
C|MA|20260105|11:57:44.071063|S|20|573.6|0|20
C|MA|20260105|12:00:11.065299|S|40|574.01|0|40
C|MA|20260105|12:00:12.061364|S|40|573.87|0|40
C|MA|20260105|12:00:14.060067|S|40|573.86|0|40
C|MA|20260105|12:00:14.585297|S|40|573.86|0|40
C|MA|20260105|12:00:15.560232|S|40|573.89|0|40
C|MA|20260105|12:00:18.061522|S|40|573.91|0|40
C|MA|20260105|12:00:19.625091|S|40|573.91|0|40
C|MA|20260105|12:00:20.576447|S|20|573.91|0|20
C|MA|20260105|12:00:20.576447|S|20|573.92|0|20
C|MA|20260105|12:00:21.564729|S|40|573.91|0|40
C|MA|20260105|12:00:22.293083|S|40|573.91|0|40
C|MA|20260105|12:00:23.097408|S|40|573.82|0|40
C|MA|20260105|12:00:24.062678|S|20|573.91|0|20
C|MA|20260105|12:00:25.066129|S|40|573.91|0|40
C|MA|20260105|12:00:25.934755|S|40|573.91|0|40
C|MA|20260105|12:00:26.879577|S|25|573.87|0|25
C|MA|20260105|12:00:26.879577|S|13|573.8|0|13
C|MA|20260105|12:00:26.879578|S|2|573.88|0|2
C|MA|20260105|12:00:27.871215|S|40|573.89|0|40
C|MA|20260105|12:00:28.917496|S|40|573.755|0|40
C|MA|20260105|12:00:30.015743|S|10|573.89|0|10
C|MA|20260105|12:00:30.015743|S|30|573.91|0|30
C|MA|20260105|12:00:31.178339|S|40|573.89|0|40
C|MA|20260105|12:00:32.405286|S|30|573.91|0|30
C|MA|20260105|12:00:32.405286|S|10|573.89|0|10
C|MA|20260105|12:00:33.694592|S|40|573.89|0|40
C|MA|20260105|12:00:35.026541|S|30|573.91|0|30
C|MA|20260105|12:00:35.026541|S|10|573.89|0|10
C|MA|20260105|12:00:36.413629|S|40|573.89|0|40
C|MA|20260105|12:00:40.153908|S|40|573.86|0|40
C|MA|20260105|12:00:45.215912|S|40|573.935|0|40
C|MA|20260105|12:01:12.315371|S|15|574.4|0|15
C|MA|20260105|12:01:22.472912|S|40|574.275|0|40
C|MA|20260105|12:01:24.045608|S|40|574.275|0|40
C|MA|20260105|12:01:25.676681|S|40|574.36|0|40
C|MA|20260105|12:05:39.065179|S|40|575.83|0|40
C|MA|20260105|12:12:39.220249|S|88|575.54|0|88
C|MA|20260105|12:19:36.587307|S|58|573.655|0|58
C|MA|20260105|12:21:32.521155|S|60|573.69|0|60
C|MA|20260105|12:24:49.648775|S|3|573.94|0|3
C|MA|20260105|12:24:49.648775|S|25|573.92|0|25
C|MA|20260105|12:33:14.233704|S|1|573.81|0|1
C|MA|20260105|12:36:53.097695|S|62|573.8|0|62
C|MA|20260105|12:48:45.105851|S|60|574.535|0|60
C|MA|20260105|12:59:21.360121|S|3|574.49|0|3
C|MA|20260105|13:14:25.887497|S|2|574.865|0|2
C|MA|20260105|13:49:07.048511|S|80|574.28|0|80
C|MA|20260105|13:49:07.048511|S|2|574.28|0|2
C|MA|20260105|13:49:07.049907|S|52|574.28|0|52
C|MA|20260105|13:52:43.531046|S|1|574.36|0|1
C|MA|20260105|13:52:43.903041|S|40|574.28|0|40
C|MA|20260105|14:03:51.061037|S|40|574.08|0|40
C|MA|20260105|14:05:58.613917|S|3|574.235|0|3
C|MA|20260105|14:06:14.937634|S|55|574.25|0|55
C|MA|20260105|14:19:30.070027|S|3|574.665|0|3
C|MA|20260105|14:19:40.836941|S|100|574.67|0|100
C|MA|20260105|14:21:59.030430|S|45|575.115|0|45
C|MA|20260105|14:23:02.707950|S|5|574.95|0|5
C|MA|20260105|14:24:01.718315|S|7|575.07|0|7
C|MA|20260105|14:46:56.443411|S|25|573.99|0|25
C|MA|20260105|14:48:39.210982|S|2|573.4|0|2
C|MA|20260105|14:54:03.693750|S|3|572.73|0|3
C|MA|20260105|14:54:03.693764|S|3|572.73|0|3
C|MA|20260105|14:54:03.693776|S|3|572.745|0|3
C|MA|20260105|15:13:54.448459|S|1|571.6|0|1
C|MA|20260105|15:37:03.912357|S|1|570.76|0|1
C|MA|20260105|15:37:22.051061|S|50|570.67|0|50
C|MA|20260105|15:37:22.051062|S|100|570.67|0|100
C|MA|20260105|15:37:55.489677|S|40|570.955|0|40
C|MA|20260105|15:41:20.240538|S|7|570.47|0|7
C|MA|20260105|15:44:09.232977|S|52|570.21|0|52
C|MA|20260105|15:44:45.900866|S|40|569.94|0|40
C|MA|20260105|15:44:50.005629|S|5|569.84|0|5
C|MA|20260105|15:46:11.379686|S|40|569.755|0|40
C|MA|20260105|15:48:45.045348|S|5|569.62|0|5
C|MA|20260105|15:49:30.497579|S|40|569.885|0|40
C|MA|20260105|15:51:48.767104|S|20|569.03|0|20
C|MA|20260105|15:51:48.767140|S|20|569.03|0|20
C|MA|20260105|15:54:19.611987|S|40|568.97|0|40
C|MA|20260105|15:57:46.033638|S|25|569.3|0|25
C|MA|20260105|15:58:47.951252|S|40|569.34|0|40
C|MAA|20260105|09:40:41.286908|S|2|138.87|0|2
C|MAA|20260105|09:41:41.174232|S|5|138.93|0|5
C|MAA|20260105|09:42:41.517248|S|5|138.87|0|5
C|MAA|20260105|10:00:53.066243|S|14|139.13|0|14
C|MAA|20260105|10:07:17.414395|S|22|139.33|0|22
C|MAA|20260105|10:10:49.904335|S|143|139.22|0|143
C|MAA|20260105|10:34:42.927157|S|10|139.1|0|10
C|MAA|20260105|10:47:29.687991|S|5|138.98|0|5
C|MAA|20260105|11:04:41.469514|S|1|138.67|0|1
C|MAA|20260105|11:05:37.362904|S|96|138.67|0|96
C|MAA|20260105|11:05:37.362958|S|1|138.66|0|1
C|MAA|20260105|11:29:11.318104|S|100|138.16|0|100
C|MAA|20260105|11:36:43.705325|S|3|137.93|0|3
C|MAA|20260105|11:49:04.563653|S|3|138.03|0|3
C|MAA|20260105|11:49:04.563945|S|97|138.03|0|97
C|MAA|20260105|11:50:11.822257|S|47|138.04|0|47
C|MAA|20260105|12:04:32.195804|S|100|138.1|0|100
C|MAA|20260105|12:09:11.442625|S|15|138.4|0|15
C|MAA|20260105|12:39:45.836570|S|7|137.56|0|7
C|MAA|20260105|12:52:06.556880|S|100|137.5|0|100
C|MAA|20260105|12:57:36.881283|S|10|137.55|0|10
C|MAA|20260105|12:59:14.615836|S|10|137.55|0|10
C|MAA|20260105|13:02:26.860342|S|8|137.515|0|8
C|MAA|20260105|13:09:33.527778|S|10|137.54|0|10
C|MAA|20260105|13:20:35.653602|S|10|137.7|0|10
C|MAA|20260105|13:25:35.977709|S|100|137.59|0|100
C|MAA|20260105|13:25:37.098726|S|10|137.61|0|10
C|MAA|20260105|13:49:36.567449|S|5|137.76|0|5
C|MAA|20260105|14:00:33.775606|S|10|137.75|0|10
C|MAA|20260105|14:09:12.397653|S|10|137.92|0|10
C|MAA|20260105|14:16:31.050372|S|10|138.16|0|10
C|MAA|20260105|14:27:48.206975|S|10|138.09|0|10
C|MAA|20260105|14:47:12.956751|S|100|138.33|0|100
C|MAA|20260105|14:47:41.231274|S|2|138.31|0|2
C|MAA|20260105|14:50:54.891573|S|112|138.2|0|112
C|MAA|20260105|14:50:54.891573|S|132|138.2|0|132
C|MAA|20260105|15:05:27.846716|S|100|137.8|0|100
C|MAA|20260105|15:25:50.285390|S|60|137.55|0|60
C|MAA|20260105|15:25:50.285416|S|50|137.55|0|50
C|MAA|20260105|15:25:50.285417|S|100|137.55|0|100
C|MAA|20260105|15:25:50.285417|S|21|137.55|0|21
C|MAA|20260105|15:25:50.285440|S|25|137.56|0|25
C|MAA|20260105|15:25:50.286977|S|100|137.54|0|100
C|MAA|20260105|15:29:26.454152|S|34|137.38|0|34
C|MAA|20260105|15:30:17.635318|S|100|137.47|0|100
C|MAA|20260105|15:30:17.635346|S|43|137.47|0|43
C|MAA|20260105|15:30:17.635346|S|17|137.47|0|17
C|MAA|20260105|15:30:17.635380|S|57|137.47|0|57
C|MAA|20260105|15:34:21.588809|S|50|137.57|0|50
C|MAA|20260105|15:34:21.590274|S|142|137.55|0|142
C|MAA|20260105|15:34:21.590437|S|100|137.55|0|100
C|MAA|20260105|15:39:00.242558|S|60|137.64|0|60
C|MAA|20260105|15:39:00.242588|S|12|137.64|0|12
C|MAA|20260105|15:39:00.242657|S|22|137.64|0|22
C|MAA|20260105|15:40:05.139313|S|25|137.64|0|25
C|MAA|20260105|15:47:19.536003|S|10|137.7|0|10
C|MAA|20260105|15:50:03.139428|S|10|137.51|0|10
C|MAA|20260105|15:50:14.087393|S|45|137.37|0|45
C|MAA|20260105|15:51:35.160011|S|10|137.32|0|10
C|MAA|20260105|15:51:41.568157|S|10|137.385|0|10
C|MAA|20260105|15:52:38.139637|S|2|137.42|0|2
C|MAA|20260105|15:55:54.293928|S|100|137.41|0|100
C|MAA|20260105|15:56:35.667629|S|3|137.39|0|3
C|MAA|20260105|15:57:34.958859|S|100|137.56|0|100
C|MAA|20260105|15:58:57.661599|S|8|137.47|0|8
C|MAA|20260105|15:59:00.022653|S|1|137.47|0|1
C|MAA|20260105|15:59:00.148405|S|1|137.47|0|1
C|MAA|20260105|15:59:06.069284|S|1|137.48|0|1
C|MAC|20260105|10:07:23.046886|S|197|18.665|0|197
C|MAC|20260105|10:17:58.500073|S|110|18.595|0|110
C|MAC|20260105|10:39:46.121373|S|182|18.69|0|182
C|MAC|20260105|11:26:05.055146|S|100|18.62|0|100
C|MAC|20260105|11:45:11.817627|S|3|18.71|0|3
C|MAC|20260105|11:55:11.330368|S|100|18.74|0|100
C|MAC|20260105|13:45:33.424508|S|4|18.75|0|4
C|MAC|20260105|14:28:50.633662|S|1|18.87|0|1
C|MAC|20260105|14:39:46.791813|S|1|18.86|0|1
C|MAC|20260105|14:50:55.919424|S|21|18.895|0|21
C|MAC|20260105|15:17:16.575285|S|4|18.845|0|4
C|MAC|20260105|15:39:00.985600|S|3|18.8|0|3
C|MAC|20260105|15:39:08.612821|S|7|18.8|0|7
C|MAC|20260105|15:50:05.858282|S|10|18.77|0|10
C|MAC|20260105|15:50:08.249617|S|10|18.77|0|10
C|MAC|20260105|15:53:47.155527|S|11|18.75|0|11
C|MAC|20260105|15:53:58.842674|S|10|18.75|0|10
C|MAC|20260105|15:54:20.528725|S|10|18.75|0|10
C|MAC|20260105|15:54:29.659983|S|10|18.74|0|10
C|MAC|20260105|15:55:00.316141|S|10|18.72|0|10
C|MAC|20260105|15:55:05.367796|S|10|18.72|0|10
C|MAC|20260105|15:55:23.641306|S|30|18.72|0|30
C|MAC|20260105|15:55:42.021336|S|10|18.72|0|10
C|MAC|20260105|15:55:51.904848|S|10|18.72|0|10
C|MAC|20260105|15:57:53.595400|S|54|18.71|0|54
C|MAC|20260105|15:58:06.325830|S|20|18.71|0|20
C|MAC|20260105|15:59:44.382607|S|100|18.7|0|100
C|MAGA|20260105|12:16:41.524692|S|550|52.28|0|550
C|MAGA|20260105|14:55:15.645577|S|110|52.39|0|110
C|MAGA|20260105|15:51:02.390688|S|1|52.36|0|1
C|MAGN|20260105|11:15:02.460006|S|100|14.2|0|100
C|MAGN|20260105|11:15:15.005553|S|100|14.2|0|100
C|MAGN|20260105|11:15:23.531949|S|100|14.2|0|100
C|MAGN|20260105|12:31:00.782420|S|38|14.45|0|38
C|MAGN|20260105|12:31:00.782430|S|24|14.45|0|24
C|MAGN|20260105|12:44:57.481831|S|10|14.42|0|10
C|MAGN|20260105|12:44:57.481831|S|66|14.42|0|66
C|MAGN|20260105|12:48:34.142507|S|100|14.48|0|100
C|MAGN|20260105|14:10:51.190704|S|100|14.49|0|100
C|MAGN|20260105|14:10:52.924447|S|100|14.49|0|100
C|MAGN|20260105|14:10:52.934201|S|100|14.49|0|100
C|MAGN|20260105|14:55:51.828040|S|100|14.41|0|100
C|MAGN|20260105|14:55:52.485933|S|100|14.41|0|100
C|MAGN|20260105|14:56:02.716115|S|100|14.41|0|100
C|MAGN|20260105|15:45:04.472307|S|100|14.51|0|100
C|MAGN|20260105|15:46:02.222739|S|65|14.5|0|65
C|MAGN|20260105|15:46:02.222769|S|33|14.5|0|33
C|MAGN|20260105|15:55:45.511977|S|8|14.5|0|8
C|MAGN|20260105|15:55:52.944194|S|4|14.5|0|4
C|MAGN|20260105|15:56:47.981835|S|4|14.5|0|4
C|MAGN|20260105|15:57:58.686308|S|8|14.54|0|8
C|MAGN|20260105|15:58:01.779988|S|100|14.58|0|100
C|MAGO|20260105|10:08:25.641346|S|100|24.93|0|100
C|MAGS|20260105|09:37:04.096357|S|10|65.9|0|10
C|MAGS|20260105|09:43:42.268448|S|100|66.04|0|100
C|MAGS|20260105|09:45:34.333289|S|35|66.09|0|35
C|MAGS|20260105|09:47:14.366547|S|100|66.13|0|100
C|MAGS|20260105|09:47:47.305060|S|25|66.04|0|25
C|MAGS|20260105|09:48:06.636822|S|100|66.06|0|100
C|MAGS|20260105|09:48:38.495937|S|100|66|0|100
C|MAGS|20260105|09:48:38.495937|S|100|66|0|100
C|MAGS|20260105|09:48:38.497601|S|37|66|0|37
C|MAGS|20260105|09:50:25.913941|S|100|66.02|0|100
C|MAGS|20260105|09:51:01.025876|S|9|65.96|0|9
C|MAGS|20260105|09:51:01.469635|S|100|65.965|0|100
C|MAGS|20260105|09:51:01.469635|S|311|65.965|0|311
C|MAGS|20260105|09:55:54.927779|S|7|66.04|0|7
C|MAGS|20260105|09:56:14.893155|S|14|66.01|0|14
C|MAGS|20260105|09:56:31.327199|S|66|65.98|0|66
C|MAGS|20260105|10:01:03.017319|S|100|66.01|0|100
C|MAGS|20260105|10:02:05.705650|S|100|66.1|0|100
C|MAGS|20260105|10:05:12.747662|S|100|66.15|0|100
C|MAGS|20260105|10:05:17.217372|S|15|66.13|0|15
C|MAGS|20260105|10:15:19.858108|S|8|66.29|0|8
C|MAGS|20260105|10:21:37.584907|S|100|66.295|0|100
C|MAGS|20260105|10:25:30.027055|S|14|66.18|0|14
C|MAGS|20260105|10:31:52.672251|S|37|66.26|0|37
C|MAGS|20260105|10:44:33.508442|S|18|66.07|0|18
C|MAGS|20260105|10:51:11.935829|S|48|66.12|0|48
C|MAGS|20260105|11:08:49.866797|S|100|66.2|0|100
C|MAGS|20260105|11:11:30.000489|S|1|66.23|0|1
C|MAGS|20260105|11:38:52.868006|S|100|66.195|0|100
C|MAGS|20260105|11:38:52.868261|S|100|66.2|0|100
C|MAGS|20260105|12:09:51.291430|S|7|66.11|0|7
C|MAGS|20260105|12:09:51.458652|S|12|66.11|0|12
C|MAGS|20260105|12:09:51.809739|S|8|66.11|0|8
C|MAGS|20260105|12:10:36.979753|S|110|66.12|0|110
C|MAGS|20260105|12:10:36.979753|S|100|66.12|0|100
C|MAGS|20260105|12:10:57.083220|S|13|66.09|0|13
C|MAGS|20260105|12:15:11.406445|S|19|66.15|0|19
C|MAGS|20260105|12:16:33.315348|S|100|66.08|0|100
C|MAGS|20260105|12:16:34.280278|S|50|66.07|0|50
C|MAGS|20260105|12:25:14.049892|S|51|66.01|0|51
C|MAGS|20260105|12:30:05.225871|S|13|66.01|0|13
C|MAGS|20260105|13:02:25.027010|S|18|66.09|0|18
C|MAGS|20260105|13:03:24.050705|S|9|66.09|0|9
C|MAGS|20260105|13:08:22.918793|S|8|65.98|0|8
C|MAGS|20260105|13:11:28.067672|S|20|66|0|20
C|MAGS|20260105|13:33:39.848344|S|19|66.05|0|19
C|MAGS|20260105|13:35:01.218625|S|46|66.06|0|46
C|MAGS|20260105|13:35:04.830978|S|8|66.06|0|8
C|MAGS|20260105|13:37:00.810045|S|13|66|0|13
C|MAGS|20260105|13:37:02.281394|S|53|66|0|53
C|MAGS|20260105|13:39:59.796362|S|11|66.03|0|11
C|MAGS|20260105|14:02:09.065531|S|13|66.05|0|13
C|MAGS|20260105|14:03:26.753481|S|42|66.06|0|42
C|MAGS|20260105|14:04:56.380434|S|20|66.07|0|20
C|MAGS|20260105|14:05:04.459730|S|22|66.06|0|22
C|MAGS|20260105|14:05:06.847385|S|12|66.06|0|12
C|MAGS|20260105|14:05:08.332237|S|29|66.06|0|29
C|MAGS|20260105|14:05:10.185140|S|25|66.06|0|25
C|MAGS|20260105|14:11:05.619152|S|44|66.05|0|44
C|MAGS|20260105|14:11:05.619163|S|56|66.05|0|56
C|MAGS|20260105|14:11:28.970325|S|15|66.04|0|15
C|MAGS|20260105|14:24:51.252926|S|100|66|0|100
C|MAGS|20260105|14:31:43.893034|S|88|65.93|0|88
C|MAGS|20260105|14:35:27.559752|S|15|65.92|0|15
C|MAGS|20260105|14:35:45.298164|S|27|65.91|0|27
C|MAGS|20260105|14:37:18.048321|S|18|65.91|0|18
C|MAGS|20260105|14:38:44.563307|S|46|65.9|0|46
C|MAGS|20260105|14:39:34.875738|S|12|65.87|0|12
C|MAGS|20260105|14:42:41.513094|S|59|65.82|0|59
C|MAGS|20260105|14:42:42.101271|S|100|65.81|0|100
C|MAGS|20260105|14:42:42.106377|S|75|65.81|0|75
C|MAGS|20260105|14:48:13.427854|S|10|65.9|0|10
C|MAGS|20260105|15:01:42.435617|S|23|65.89|0|23
C|MAGS|20260105|15:08:49.739102|S|7|65.94|0|7
C|MAGS|20260105|15:22:00.184128|S|100|65.96|0|100
C|MAGS|20260105|15:22:01.447195|S|100|65.96|0|100
C|MAGS|20260105|15:50:01.645246|S|100|65.94|0|100
C|MAGS|20260105|15:52:00.193573|S|15|65.92|0|15
C|MAGS|20260105|15:52:00.227014|S|100|65.92|0|100
C|MAGS|20260105|15:52:00.619392|S|12|65.92|0|12
C|MAGS|20260105|15:54:10.053575|S|100|65.9|0|100
C|MAGS|20260105|15:54:40.044287|S|100|65.89|0|100
C|MAGS|20260105|15:55:00.081752|S|64|65.86|0|64
C|MAGS|20260105|15:55:25.862355|S|100|65.87|0|100
C|MAGS|20260105|15:56:45.144003|S|100|65.86|0|100
C|MAGS|20260105|15:56:47.357283|S|15|65.86|0|15
C|MAGS|20260105|15:57:02.097807|S|7|65.86|0|7
C|MAGS|20260105|15:57:16.750537|S|100|65.86|0|100
C|MAGS|20260105|15:58:39.133218|S|100|65.87|0|100
C|MAGS|20260105|15:59:48.015095|S|100|65.88|0|100
C|MAGY|20260105|09:30:06.385549|S|1|52.64|0|1
C|MAIA|20260105|10:09:32.079710|S|100|1.55|0|100
C|MAIA|20260105|15:28:35.955723|S|100|1.515|0|100
C|MAIA|20260105|15:35:40.482274|S|31|1.515|0|31
C|MAIA|20260105|15:38:41.655351|S|75|1.515|0|75
C|MAIA|20260105|15:38:41.656144|S|75|1.515|0|75
C|MAIA|20260105|15:39:33.724705|S|31|1.515|0|31
C|MAIA|20260105|15:42:43.609839|S|31|1.515|0|31
C|MAIA|20260105|15:49:04.355445|S|100|1.535|0|100
C|MAIA|20260105|15:49:04.356233|S|100|1.535|0|100
C|MAIA|20260105|15:52:56.052428|S|31|1.535|0|31
C|MAIA|20260105|15:54:10.254467|S|31|1.535|0|31
C|MAIA|20260105|15:59:48.464710|S|100|1.54|0|100
C|MAIA|20260105|15:59:48.464711|S|100|1.54|0|100
C|MAIN|20260105|11:34:14.525731|S|1|62.53|0|1
C|MAIN|20260105|11:34:14.525732|S|200|62.5|0|200
C|MAIN|20260105|11:34:14.525732|S|1|62.52|0|1
C|MAIN|20260105|11:34:14.525732|S|114|62.5|0|114
C|MAIN|20260105|11:34:14.525790|S|2|62.5|0|2
C|MAIN|20260105|11:34:14.525791|S|200|62.5|0|200
C|MAIN|20260105|11:34:14.525791|S|11|62.5|0|11
C|MAMA|20260105|13:01:07.128534|S|10|12.93|0|10
C|MAMA|20260105|14:08:32.728084|S|10|12.79|0|10
C|MAMA|20260105|14:09:40.374395|S|10|12.82|0|10
C|MAMA|20260105|14:18:01.561498|S|10|12.83|0|10
C|MAMO|20260105|14:18:12.903336|S|39|3.88|0|39
C|MAN|20260105|09:39:00.777411|S|100|30.41|0|100
C|MAN|20260105|10:23:26.069570|S|100|30.96|0|100
C|MAN|20260105|10:39:44.015552|S|100|30.765|0|100
C|MAN|20260105|10:53:51.822840|S|100|30.57|0|100
C|MAN|20260105|11:33:52.278181|S|161|30.12|0|161
C|MAN|20260105|11:33:52.278181|S|2|30.13|0|2
C|MAN|20260105|12:55:12.275357|S|110|30.05|0|110
C|MAN|20260105|15:36:27.652874|S|150|29.89|0|150
C|MAN|20260105|15:51:05.260508|S|150|29.95|0|150
C|MAN|20260105|15:51:05.260665|S|40|29.955|0|40
C|MAN|20260105|15:59:26.122221|S|200|29.975|0|200
C|MANH|20260105|09:51:20.831382|S|2|171.29|0|2
C|MANH|20260105|09:51:35.048863|S|100|170.98|0|100
C|MANH|20260105|10:03:56.070813|S|15|174.58|0|15
C|MANH|20260105|10:03:58.727256|S|15|174.58|0|15
C|MANH|20260105|10:36:02.631648|S|58|173.23|0|58
C|MANH|20260105|11:32:26.625397|S|1|171.2|0|1
C|MANH|20260105|12:16:23.028217|S|5|171.41|0|5
C|MANH|20260105|12:25:01.437136|S|176|171.4|0|176
C|MANH|20260105|14:05:01.473116|S|4|169.97|0|4
C|MANH|20260105|14:05:17.795030|S|86|170.045|0|86
C|MANH|20260105|14:35:06.117640|S|100|169.08|0|100
C|MANH|20260105|15:25:50.844117|S|100|167.82|0|100
C|MANH|20260105|15:41:00.740176|S|100|167.23|0|100
C|MANH|20260105|15:55:55.245876|S|50|166.54|0|50
C|MANH|20260105|15:58:51.840157|S|25|166.41|0|25
C|MANH|20260105|15:58:53.593696|S|24|166.35|0|24
C|MANH|20260105|15:59:34.409072|S|100|166.36|0|100
C|MANH|20260105|15:59:53.021501|S|1|166.36|0|1
C|MANH|20260105|15:59:54.603997|S|1|166.36|0|1
C|MANH|20260105|15:59:54.994883|S|2|166.36|0|2
C|MANU|20260105|10:06:43.161843|S|14|15.89|0|14
C|MANU|20260105|15:53:45.800080|S|2|15.96|0|2
C|MANU|20260105|15:53:45.800080|S|1|15.96|0|1
C|MANU|20260105|15:54:09.757367|S|2|15.96|0|2
C|MANU|20260105|15:54:09.757367|S|1|15.96|0|1
C|MANU|20260105|15:57:21.999958|S|48|15.95|0|48
C|MAPS|20260105|12:01:25.296989|S|100|.8694|0|100
C|MAR|20260105|09:35:11.647266|S|25|314.08|0|25
C|MAR|20260105|09:40:29.782176|S|25|315.75|0|25
C|MAR|20260105|09:40:39.072614|S|25|315.675|0|25
C|MAR|20260105|09:45:30.793310|S|23|315.34|0|23
C|MAR|20260105|09:47:15.961286|S|80|314.44|0|80
C|MAR|20260105|09:53:23.132668|S|9|312.09|0|9
C|MAR|20260105|09:53:38.592337|S|8|312.24|0|8
C|MAR|20260105|10:02:45.646367|S|15|313.56|0|15
C|MAR|20260105|10:07:18.286312|S|6|313.66|0|6
C|MAR|20260105|10:17:05.867582|S|50|313.61|0|50
C|MAR|20260105|10:24:31.781705|S|100|313.7|0|100
C|MAR|20260105|10:28:29.156315|S|10|313.98|0|10
C|MAR|20260105|10:29:30.287999|S|57|314.12|0|57
C|MAR|20260105|10:47:28.525139|S|40|312|0|40
C|MAR|20260105|10:47:28.525155|S|40|312|0|40
C|MAR|20260105|10:47:28.525155|S|38|312|0|38
C|MAR|20260105|10:48:07.341992|S|80|312.16|0|80
C|MAR|20260105|10:52:58.733869|S|1|312.01|0|1
C|MAR|20260105|10:54:15.625232|S|8|311.87|0|8
C|MAR|20260105|10:54:38.108671|S|80|311.95|0|80
C|MAR|20260105|10:54:38.108789|S|20|311.95|0|20
C|MAR|20260105|10:54:49.867448|S|48|311.94|0|48
C|MAR|20260105|10:54:54.159673|S|40|311.82|0|40
C|MAR|20260105|10:55:00.470197|S|40|311.82|0|40
C|MAR|20260105|10:55:05.276919|S|32|311.82|0|32
C|MAR|20260105|11:07:46.459875|S|25|309.64|0|25
C|MAR|20260105|11:07:51.302119|S|100|309.555|0|100
C|MAR|20260105|11:16:15.184138|S|4|310.17|0|4
C|MAR|20260105|11:18:32.357390|S|2|309.86|0|2
C|MAR|20260105|11:21:42.001946|S|4|309.52|0|4
C|MAR|20260105|11:21:48.338974|S|5|309.9|0|5
C|MAR|20260105|11:27:48.978236|S|100|308.61|0|100
C|MAR|20260105|11:27:48.980060|S|118|308.62|0|118
C|MAR|20260105|11:28:39.188839|S|8|308.74|0|8
C|MAR|20260105|11:28:39.188849|S|32|308.74|0|32
C|MAR|20260105|11:28:39.188850|S|8|308.74|0|8
C|MAR|20260105|11:28:39.188893|S|32|308.74|0|32
C|MAR|20260105|11:28:39.188894|S|8|308.74|0|8
C|MAR|20260105|11:28:39.188924|S|32|308.74|0|32
C|MAR|20260105|11:28:39.188924|S|8|308.74|0|8
C|MAR|20260105|11:28:50.673818|S|12|308.98|0|12
C|MAR|20260105|11:28:50.673832|S|96|308.98|0|96
C|MAR|20260105|11:29:01.992815|S|1|309.01|0|1
C|MAR|20260105|11:29:19.704292|S|40|308.86|0|40
C|MAR|20260105|11:29:19.704357|S|40|308.86|0|40
C|MAR|20260105|11:29:51.977516|S|40|308.53|0|40
C|MAR|20260105|11:30:14.417396|S|39|308.57|0|39
C|MAR|20260105|11:30:26.273532|S|4|308.74|0|4
C|MAR|20260105|11:30:26.273533|S|4|308.74|0|4
C|MAR|20260105|11:30:26.273533|S|76|308.74|0|76
C|MAR|20260105|11:30:26.273896|S|2|308.74|0|2
C|MAR|20260105|11:30:26.277891|S|40|308.74|0|40
C|MAR|20260105|11:40:57.965595|S|40|309.75|0|40
C|MAR|20260105|11:49:05.947551|S|40|310.22|0|40
C|MAR|20260105|12:07:36.393445|S|100|312.925|0|100
C|MAR|20260105|12:07:36.393463|S|25|312.925|0|25
C|MAR|20260105|12:07:36.393555|S|25|312.925|0|25
C|MAR|20260105|12:07:36.393622|S|25|312.925|0|25
C|MAR|20260105|12:07:38.531687|S|100|312.925|0|100
C|MAR|20260105|12:12:51.686455|S|40|313.17|0|40
C|MAR|20260105|12:17:22.619360|S|40|313.01|0|40
C|MAR|20260105|12:18:45.692196|S|40|313.04|0|40
C|MAR|20260105|12:18:45.692196|S|40|313.03|0|40
C|MAR|20260105|12:20:17.307098|S|31|313.1|0|31
C|MAR|20260105|12:20:17.307098|S|40|313.08|0|40
C|MAR|20260105|12:20:17.307510|S|9|313.1|0|9
C|MAR|20260105|12:20:17.307511|S|31|313.16|0|31
C|MAR|20260105|12:20:17.307523|S|9|313.16|0|9
C|MAR|20260105|12:20:19.994044|S|40|313.14|0|40
C|MAR|20260105|12:20:42.449224|S|40|313.16|0|40
C|MAR|20260105|12:21:16.392736|S|4|313.08|0|4
C|MAR|20260105|12:21:16.392767|S|36|313.08|0|36
C|MAR|20260105|12:21:16.392913|S|40|313.17|0|40
C|MAR|20260105|12:21:28.662259|S|40|313.28|0|40
C|MAR|20260105|12:22:10.709944|S|40|313.59|0|40
C|MAR|20260105|12:22:24.046828|S|102|313.53|0|102
C|MAR|20260105|12:24:22.394598|S|40|313.5|0|40
C|MAR|20260105|12:24:22.394610|S|10|313.55|0|10
C|MAR|20260105|12:24:22.394791|S|25|313.55|0|25
C|MAR|20260105|12:24:22.394855|S|5|313.55|0|5
C|MAR|20260105|12:24:24.331103|S|25|313.66|0|25
C|MAR|20260105|12:24:24.331156|S|4|313.66|0|4
C|MAR|20260105|12:24:24.331183|S|11|313.66|0|11
C|MAR|20260105|12:24:24.348089|S|40|313.75|0|40
C|MAR|20260105|12:24:24.348230|S|13|313.75|0|13
C|MAR|20260105|12:24:24.348328|S|25|313.75|0|25
C|MAR|20260105|12:24:24.356432|S|100|313.75|0|100
C|MAR|20260105|12:24:24.356433|S|30|313.71|0|30
C|MAR|20260105|12:25:36.492051|S|25|313.68|0|25
C|MAR|20260105|12:25:36.492145|S|15|313.68|0|15
C|MAR|20260105|12:27:20.210950|S|100|313.535|0|100
C|MAR|20260105|12:30:01.721302|S|40|313.3|0|40
C|MAR|20260105|12:30:12.204009|S|40|313.4|0|40
C|MAR|20260105|12:38:03.607889|S|7|313.14|0|7
C|MAR|20260105|12:38:03.607906|S|32|313.14|0|32
C|MAR|20260105|12:48:01.054552|S|40|313.24|0|40
C|MAR|20260105|12:48:26.282914|S|1|313.3|0|1
C|MAR|20260105|12:48:26.282934|S|1|313.3|0|1
C|MAR|20260105|12:48:26.282967|S|1|313.3|0|1
C|MAR|20260105|12:48:26.365127|S|25|313.3|0|25
C|MAR|20260105|12:48:26.365191|S|12|313.3|0|12
C|MAR|20260105|12:48:26.365198|S|25|313.31|0|25
C|MAR|20260105|12:48:26.365299|S|15|313.31|0|15
C|MAR|20260105|12:55:07.797010|S|2|313.44|0|2
C|MAR|20260105|12:55:07.797011|S|38|313.44|0|38
C|MAR|20260105|13:08:03.219757|S|100|311.74|0|100
C|MAR|20260105|13:08:21.705092|S|25|311.52|0|25
C|MAR|20260105|13:10:10.116865|S|100|311.48|0|100
C|MAR|20260105|13:10:10.116865|S|100|311.33|0|100
C|MAR|20260105|13:10:10.116865|S|30|311.57|0|30
C|MAR|20260105|13:13:21.688825|S|40|312.38|0|40
C|MAR|20260105|13:13:21.690623|S|25|312.41|0|25
C|MAR|20260105|13:14:05.558923|S|40|312.83|0|40
C|MAR|20260105|13:17:01.607576|S|6|312.75|0|6
C|MAR|20260105|13:32:24.008580|S|40|313.47|0|40
C|MAR|20260105|13:34:15.706043|S|2|313.35|0|2
C|MAR|20260105|13:35:10.017852|S|1|313.32|0|1
C|MAR|20260105|13:39:56.318930|S|40|313.28|0|40
C|MAR|20260105|13:39:56.318930|S|39|313.28|0|39
C|MAR|20260105|13:39:56.320311|S|61|313.16|0|61
C|MAR|20260105|13:39:56.320393|S|13|313.16|0|13
C|MAR|20260105|13:42:10.473380|S|40|312.95|0|40
C|MAR|20260105|13:42:10.473380|S|10|312.95|0|10
C|MAR|20260105|13:42:10.473431|S|40|312.95|0|40
C|MAR|20260105|13:47:04.993151|S|40|313.19|0|40
C|MAR|20260105|13:47:06.707888|S|40|313.16|0|40
C|MAR|20260105|13:47:06.707889|S|15|313.16|0|15
C|MAR|20260105|13:55:01.793380|S|37|313.53|0|37
C|MAR|20260105|13:56:40.075179|S|1|313.62|0|1
C|MAR|20260105|13:57:19.006030|S|40|313.64|0|40
C|MAR|20260105|13:57:29.060029|S|23|313.53|0|23
C|MAR|20260105|14:00:27.903145|S|40|313.65|0|40
C|MAR|20260105|14:00:27.903145|S|24|313.65|0|24
C|MAR|20260105|14:03:04.261038|S|18|313.7|0|18
C|MAR|20260105|14:10:48.312571|S|80|313.53|0|80
C|MAR|20260105|14:10:48.312579|S|21|313.53|0|21
C|MAR|20260105|14:11:32.831539|S|40|313.5|0|40
C|MAR|20260105|14:11:32.831600|S|40|313.5|0|40
C|MAR|20260105|14:11:32.831610|S|16|313.5|0|16
C|MAR|20260105|14:14:15.658791|S|40|313.7|0|40
C|MAR|20260105|14:22:59.756148|S|4|314.42|0|4
C|MAR|20260105|14:22:59.756149|S|36|314.42|0|36
C|MAR|20260105|14:24:29.930957|S|3|314.35|0|3
C|MAR|20260105|14:24:29.930977|S|37|314.35|0|37
C|MAR|20260105|14:24:29.930978|S|37|314.35|0|37
C|MAR|20260105|14:24:29.930978|S|3|314.35|0|3
C|MAR|20260105|14:24:29.930979|S|3|314.35|0|3
C|MAR|20260105|14:24:29.930990|S|13|314.35|0|13
C|MAR|20260105|14:24:29.930990|S|37|314.35|0|37
C|MAR|20260105|14:24:29.931019|S|21|314.35|0|21
C|MAR|20260105|14:24:29.931029|S|6|314.35|0|6
C|MAR|20260105|14:24:29.931029|S|34|314.35|0|34
C|MAR|20260105|14:24:29.931063|S|21|314.35|0|21
C|MAR|20260105|14:24:29.931063|S|40|314.35|0|40
C|MAR|20260105|14:24:29.931063|S|6|314.35|0|6
C|MAR|20260105|14:24:29.931311|S|4|314.35|0|4
C|MAR|20260105|14:24:29.931511|S|36|314.35|0|36
C|MAR|20260105|14:24:29.931511|S|40|314.35|0|40
C|MAR|20260105|14:24:29.931794|S|46|314.32|0|46
C|MAR|20260105|14:24:29.931804|S|3|314.32|0|3
C|MAR|20260105|14:24:29.943484|S|100|314.25|0|100
C|MAR|20260105|14:24:30.072395|S|40|314.35|0|40
C|MAR|20260105|14:24:30.072409|S|4|314.35|0|4
C|MAR|20260105|14:24:30.072409|S|4|314.35|0|4
C|MAR|20260105|14:24:30.072417|S|32|314.35|0|32
C|MAR|20260105|14:24:30.072417|S|8|314.35|0|8
C|MAR|20260105|14:24:30.072453|S|8|314.35|0|8
C|MAR|20260105|14:24:30.072453|S|32|314.35|0|32
C|MAR|20260105|14:24:30.072465|S|8|314.35|0|8
C|MAR|20260105|14:24:30.072465|S|32|314.35|0|32
C|MAR|20260105|14:24:30.072477|S|4|314.35|0|4
C|MAR|20260105|14:24:30.072485|S|28|314.35|0|28
C|MAR|20260105|14:24:30.072485|S|12|314.35|0|12
C|MAR|20260105|14:24:30.072511|S|28|314.35|0|28
C|MAR|20260105|14:24:30.072511|S|12|314.35|0|12
C|MAR|20260105|14:24:30.072525|S|28|314.35|0|28
C|MAR|20260105|14:24:30.072525|S|12|314.35|0|12
C|MAR|20260105|14:24:30.072541|S|40|314.35|0|40
C|MAR|20260105|14:24:30.072541|S|28|314.35|0|28
C|MAR|20260105|14:24:30.073284|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079690|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079702|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079703|S|10|314.35|0|10
C|MAR|20260105|14:24:30.079741|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079757|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079782|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079782|S|10|314.35|0|10
C|MAR|20260105|14:24:30.079791|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079807|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079836|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079844|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079858|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079859|S|10|314.35|0|10
C|MAR|20260105|14:24:30.079865|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079885|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079892|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079900|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079914|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079921|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079936|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079943|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079990|S|40|314.35|0|40
C|MAR|20260105|14:24:30.079999|S|10|314.35|0|10
C|MAR|20260105|14:24:30.079999|S|40|314.35|0|40
C|MAR|20260105|14:25:14.418713|S|40|314.44|0|40
C|MAR|20260105|14:27:49.710681|S|40|314.62|0|40
C|MAR|20260105|14:30:07.024033|S|4|314.5|0|4
C|MAR|20260105|14:30:07.024101|S|8|314.5|0|8
C|MAR|20260105|14:30:07.024155|S|4|314.5|0|4
C|MAR|20260105|14:30:07.024164|S|24|314.5|0|24
C|MAR|20260105|14:31:35.195223|S|5|314.42|0|5
C|MAR|20260105|14:34:50.338965|S|5|314.39|0|5
C|MAR|20260105|14:43:33.479643|S|14|313.46|0|14
C|MAR|20260105|14:43:48.029320|S|16|313.46|0|16
C|MAR|20260105|14:43:48.029363|S|10|313.46|0|10
C|MAR|20260105|14:44:04.039168|S|26|313.53|0|26
C|MAR|20260105|14:45:37.254999|S|25|313.78|0|25
C|MAR|20260105|14:46:11.127586|S|32|313.69|0|32
C|MAR|20260105|14:46:11.127601|S|48|313.69|0|48
C|MAR|20260105|14:46:11.127601|S|32|313.69|0|32
C|MAR|20260105|14:59:18.128046|S|100|312.6|0|100
C|MAR|20260105|14:59:44.067416|S|6|312.39|0|6
C|MAR|20260105|14:59:44.067440|S|28|312.39|0|28
C|MAR|20260105|14:59:44.075631|S|3|312.39|0|3
C|MAR|20260105|15:09:25.636848|S|30|312.33|0|30
C|MAR|20260105|15:09:27.920984|S|26|312.35|0|26
C|MAR|20260105|15:26:31.568573|S|1|312.845|0|1
C|MAR|20260105|15:26:36.091533|S|40|312.89|0|40
C|MAR|20260105|15:27:07.524655|S|35|312.8|0|35
C|MAR|20260105|15:27:18.702278|S|61|312.74|0|61
C|MAR|20260105|15:28:26.036083|S|40|312.62|0|40
C|MAR|20260105|15:28:26.036137|S|40|312.62|0|40
C|MAR|20260105|15:28:26.036146|S|12|312.62|0|12
C|MAR|20260105|15:28:26.044165|S|40|312.62|0|40
C|MAR|20260105|15:28:26.044278|S|33|312.62|0|33
C|MAR|20260105|15:28:26.044816|S|7|312.62|0|7
C|MAR|20260105|15:28:26.044817|S|9|312.62|0|9
C|MAR|20260105|15:29:19.410219|S|30|312.39|0|30
C|MAR|20260105|15:29:49.581656|S|41|312.24|0|41
C|MAR|20260105|15:31:48.650555|S|10|312|0|10
C|MAR|20260105|15:31:48.650555|S|5|312|0|5
C|MAR|20260105|15:32:53.229170|S|14|311.82|0|14
C|MAR|20260105|15:32:53.229230|S|88|311.82|0|88
C|MAR|20260105|15:33:58.847025|S|40|312.1|0|40
C|MAR|20260105|15:33:58.847132|S|3|312.1|0|3
C|MAR|20260105|15:35:02.378515|S|3|311.82|0|3
C|MAR|20260105|15:35:57.872660|S|24|311.75|0|24
C|MAR|20260105|15:35:57.872661|S|16|311.74|0|16
C|MAR|20260105|15:35:57.873155|S|24|311.74|0|24
C|MAR|20260105|15:37:23.510903|S|20|312.02|0|20
C|MAR|20260105|15:37:25.069058|S|6|312|0|6
C|MAR|20260105|15:37:25.069059|S|40|312|0|40
C|MAR|20260105|15:37:25.069060|S|12|312|0|12
C|MAR|20260105|15:37:25.069060|S|12|312|0|12
C|MAR|20260105|15:37:25.074802|S|23|312|0|23
C|MAR|20260105|15:37:31.879360|S|40|311.94|0|40
C|MAR|20260105|15:37:31.879453|S|29|311.94|0|29
C|MAR|20260105|15:37:31.879537|S|14|311.94|0|14
C|MAR|20260105|15:38:22.819885|S|80|311.82|0|80
C|MAR|20260105|15:38:30.736233|S|24|311.82|0|24
C|MAR|20260105|15:38:33.216530|S|44|311.81|0|44
C|MAR|20260105|15:43:00.438432|S|100|311.35|0|100
C|MAR|20260105|15:48:34.230444|S|3|311.72|0|3
C|MAR|20260105|15:55:43.345172|S|30|310.98|0|30
C|MAR|20260105|15:56:25.117084|S|40|311.15|0|40
C|MAR|20260105|15:59:40.121729|S|40|310.975|0|40
C|MAR|20260105|15:59:55.272118|S|100|311.08|0|100
C|MAR|20260105|15:59:56.755984|S|1|311.08|0|1
C|MARA|20260105|09:30:00.422305|S|100|10.37|0|100
C|MARA|20260105|09:30:00.639219|S|38|10.355|0|38
C|MARA|20260105|09:30:00.665452|S|38|10.365|0|38
C|MARA|20260105|09:30:00.674218|S|50|10.365|0|50
C|MARA|20260105|09:30:00.695540|S|38|10.365|0|38
C|MARA|20260105|09:30:00.695563|S|50|10.365|0|50
C|MARA|20260105|09:30:00.695572|S|3|10.365|0|3
C|MARA|20260105|09:30:00.710743|S|38|10.355|0|38
C|MARA|20260105|09:30:03.072213|S|500|10.305|0|500
C|MARA|20260105|09:30:42.478561|S|400|10.28|0|400
C|MARA|20260105|09:31:01.581993|S|100|10.315|0|100
C|MARA|20260105|09:31:01.582063|S|300|10.315|0|300
C|MARA|20260105|09:31:03.039868|S|100|10.335|0|100
C|MARA|20260105|09:31:03.039934|S|300|10.335|0|300
C|MARA|20260105|09:31:08.667301|S|40|10.325|0|40
C|MARA|20260105|09:31:08.667314|S|40|10.325|0|40
C|MARA|20260105|09:31:29.422967|S|100|10.335|0|100
C|MARA|20260105|09:31:29.423034|S|500|10.335|0|500
C|MARA|20260105|09:32:44.825630|S|400|10.335|0|400
C|MARA|20260105|09:34:38.335992|S|296|10.415|0|296
C|MARA|20260105|09:35:05.282135|S|56|10.385|0|56
C|MARA|20260105|09:35:05.282143|S|56|10.385|0|56
C|MARA|20260105|09:35:05.282202|S|288|10.385|0|288
C|MARA|20260105|09:35:18.943871|S|57|10.405|0|57
C|MARA|20260105|09:35:18.943884|S|57|10.405|0|57
C|MARA|20260105|09:35:28.037853|S|126|10.36|0|126
C|MARA|20260105|09:35:41.287973|S|66|10.33|0|66
C|MARA|20260105|09:35:41.287985|S|66|10.33|0|66
C|MARA|20260105|09:36:46.500520|E|50|10.39|0|50
C|MARA|20260105|09:36:51.550360|S|54|10.39|0|54
C|MARA|20260105|09:36:51.550397|S|46|10.39|0|46
C|MARA|20260105|09:37:29.411512|S|100|10.41|0|100
C|MARA|20260105|09:37:29.452347|S|100|10.41|0|100
C|MARA|20260105|09:37:29.452470|S|64|10.41|0|64
C|MARA|20260105|09:37:36.585569|S|100|10.42|0|100
C|MARA|20260105|09:37:36.603951|S|52|10.42|0|52
C|MARA|20260105|09:37:59.476550|S|4|10.41|0|4
C|MARA|20260105|09:38:03.726505|E|7|10.43|0|7
C|MARA|20260105|09:38:10.070687|E|1|10.445|0|1
C|MARA|20260105|09:38:22.433782|S|98|10.44|0|98
C|MARA|20260105|09:38:31.348647|E|100|10.43|0|100
C|MARA|20260105|09:38:40.522350|S|100|10.385|0|100
C|MARA|20260105|09:38:40.524384|S|100|10.385|0|100
C|MARA|20260105|09:38:46.212441|S|158|10.365|0|158
C|MARA|20260105|09:38:46.212504|S|242|10.365|0|242
C|MARA|20260105|09:38:47.881473|S|100|10.37|0|100
C|MARA|20260105|09:38:47.882542|S|100|10.37|0|100
C|MARA|20260105|09:38:50.109012|S|100|10.34|0|100
C|MARA|20260105|09:38:50.123704|S|100|10.34|0|100
C|MARA|20260105|09:38:52.236062|S|44|10.34|0|44
C|MARA|20260105|09:38:52.236062|S|56|10.34|0|56
C|MARA|20260105|09:38:58.130754|S|44|10.35|0|44
C|MARA|20260105|09:39:25.053669|S|83|10.36|0|83
C|MARA|20260105|09:39:49.161373|S|100|10.425|0|100
C|MARA|20260105|09:40:06.643923|S|158|10.4|0|158
C|MARA|20260105|09:40:23.478123|S|158|10.365|0|158
C|MARA|20260105|09:40:23.478182|S|242|10.365|0|242
C|MARA|20260105|09:40:29.172597|S|158|10.355|0|158
C|MARA|20260105|09:40:29.172660|S|242|10.355|0|242
C|MARA|20260105|09:40:29.990287|S|158|10.355|0|158
C|MARA|20260105|09:40:29.990354|S|242|10.355|0|242
C|MARA|20260105|09:40:51.687580|S|14|10.4|0|14
C|MARA|20260105|09:41:01.606930|S|100|10.415|0|100
C|MARA|20260105|09:41:09.794141|E|50|10.46|0|50
C|MARA|20260105|09:41:47.931910|S|60|10.465|0|60
C|MARA|20260105|09:42:03.774464|S|1|10.45|0|1
C|MARA|20260105|09:42:43.900305|S|100|10.49|0|100
C|MARA|20260105|09:42:54.722490|S|100|10.48|0|100
C|MARA|20260105|09:43:06.755664|S|100|10.485|0|100
C|MARA|20260105|09:43:06.757289|S|100|10.48|0|100
C|MARA|20260105|09:43:06.760222|S|100|10.48|0|100
C|MARA|20260105|09:43:06.767811|S|93|10.48|0|93
C|MARA|20260105|09:43:06.848805|S|100|10.485|0|100
C|MARA|20260105|09:43:07.397642|S|100|10.485|0|100
C|MARA|20260105|09:43:07.897687|S|7|10.48|0|7
C|MARA|20260105|09:43:07.897687|S|93|10.48|0|93
C|MARA|20260105|09:43:09.493675|S|100|10.485|0|100
C|MARA|20260105|09:43:09.521083|S|100|10.48|0|100
C|MARA|20260105|09:43:09.522814|S|100|10.48|0|100
C|MARA|20260105|09:43:09.703377|S|100|10.48|0|100
C|MARA|20260105|09:43:09.713794|S|100|10.48|0|100
C|MARA|20260105|09:43:09.843165|S|100|10.48|0|100
C|MARA|20260105|09:43:10.078940|S|12|10.48|0|12
C|MARA|20260105|09:44:05.003389|S|198|10.505|0|198
C|MARA|20260105|09:44:05.058632|E|10|10.515|0|10
C|MARA|20260105|09:44:28.047127|S|99|10.52|0|99
C|MARA|20260105|09:44:28.047138|S|99|10.52|0|99
C|MARA|20260105|09:44:33.123488|E|20|10.52|0|20
C|MARA|20260105|09:44:44.053045|E|1|10.53|0|1
C|MARA|20260105|09:44:56.720115|S|100|10.525|0|100
C|MARA|20260105|09:45:02.449543|S|100|10.53|0|100
C|MARA|20260105|09:45:09.945872|S|100|10.54|0|100
C|MARA|20260105|09:45:26.819852|S|59|10.52|0|59
C|MARA|20260105|09:45:33.498961|S|100|10.515|0|100
C|MARA|20260105|09:45:33.498986|S|100|10.515|0|100
C|MARA|20260105|09:45:33.498987|S|100|10.515|0|100
C|MARA|20260105|09:45:33.499097|S|100|10.515|0|100
C|MARA|20260105|09:45:55.626331|S|1|10.53|0|1
C|MARA|20260105|09:45:57.725070|S|9|10.49|0|9
C|MARA|20260105|09:46:41.866728|S|100|10.52|0|100
C|MARA|20260105|09:46:56.719683|S|89|10.545|0|89
C|MARA|20260105|09:47:14.366537|S|84|10.55|0|84
C|MARA|20260105|09:47:14.844025|S|100|10.56|0|100
C|MARA|20260105|09:47:14.848077|S|90|10.57|0|90
C|MARA|20260105|09:47:15.013690|S|10|10.56|0|10
C|MARA|20260105|09:48:32.217023|S|200|10.51|0|200
C|MARA|20260105|09:48:42.541612|S|100|10.51|0|100
C|MARA|20260105|09:49:54.938238|E|100|10.52|0|100
C|MARA|20260105|09:49:58.122916|E|25|10.53|0|25
C|MARA|20260105|09:49:59.813959|S|25|10.53|0|25
C|MARA|20260105|09:49:59.813959|S|75|10.53|0|75
C|MARA|20260105|09:50:38.852387|S|55|10.525|0|55
C|MARA|20260105|09:50:38.852451|S|55|10.525|0|55
C|MARA|20260105|09:50:38.852472|S|390|10.525|0|390
C|MARA|20260105|09:51:20.601886|S|3|10.495|0|3
C|MARA|20260105|09:51:23.322053|S|100|10.5|0|100
C|MARA|20260105|09:51:23.322291|S|39|10.5|0|39
C|MARA|20260105|09:52:04.202156|S|102|10.495|0|102
C|MARA|20260105|09:52:08.092435|S|99|10.51|0|99
C|MARA|20260105|09:52:08.092476|S|1|10.51|0|1
C|MARA|20260105|09:52:28.344494|S|1|10.5|0|1
C|MARA|20260105|09:52:47.154269|S|100|10.52|0|100
C|MARA|20260105|09:53:50.250184|S|5|10.51|0|5
C|MARA|20260105|09:54:24.729671|S|94|10.5|0|94
C|MARA|20260105|09:54:24.729672|S|6|10.5|0|6
C|MARA|20260105|09:54:34.084590|S|10|10.5|0|10
C|MARA|20260105|09:55:34.782942|S|100|10.525|0|100
C|MARA|20260105|09:56:18.108730|S|3|10.57|0|3
C|MARA|20260105|09:56:43.827304|S|457|10.56|0|457
C|MARA|20260105|09:56:49.961911|S|5|10.57|0|5
C|MARA|20260105|09:56:49.961971|S|145|10.57|0|145
C|MARA|20260105|09:57:00.211025|S|10|10.57|0|10
C|MARA|20260105|09:57:46.823797|S|100|10.58|0|100
C|MARA|20260105|09:58:22.456103|E|16|10.59|0|16
C|MARA|20260105|09:58:40.153742|S|100|10.6|0|100
C|MARA|20260105|09:59:07.253377|S|20|10.58|0|20
C|MARA|20260105|09:59:31.117631|S|100|10.54|0|100
C|MARA|20260105|09:59:31.123611|S|100|10.54|0|100
C|MARA|20260105|10:00:00.148869|S|36|10.53|0|36
C|MARA|20260105|10:00:04.375320|S|100|10.515|0|100
C|MARA|20260105|10:00:04.375381|S|500|10.515|0|500
C|MARA|20260105|10:00:18.523076|S|89|10.53|0|89
C|MARA|20260105|10:00:18.523094|S|11|10.53|0|11
C|MARA|20260105|10:00:32.840119|S|96|10.49|0|96
C|MARA|20260105|10:00:32.840120|S|3|10.49|0|3
C|MARA|20260105|10:01:02.880278|S|248|10.465|0|248
C|MARA|20260105|10:01:02.880295|S|39|10.465|0|39
C|MARA|20260105|10:01:37.345469|S|100|10.49|0|100
C|MARA|20260105|10:02:03.737318|S|248|10.535|0|248
C|MARA|20260105|10:02:09.430637|S|248|10.525|0|248
C|MARA|20260105|10:02:09.430698|S|652|10.525|0|652
C|MARA|20260105|10:02:12.627878|S|75|10.51|0|75
C|MARA|20260105|10:02:13.046260|S|100|10.52|0|100
C|MARA|20260105|10:04:03.200526|S|97|10.485|0|97
C|MARA|20260105|10:04:03.200607|S|500|10.485|0|500
C|MARA|20260105|10:04:04.127262|S|100|10.48|0|100
C|MARA|20260105|10:04:24.797191|S|100|10.45|0|100
C|MARA|20260105|10:05:04.383952|S|3|10.47|0|3
C|MARA|20260105|10:05:08.250094|S|100|10.48|0|100
C|MARA|20260105|10:05:08.250094|S|100|10.48|0|100
C|MARA|20260105|10:05:39.024810|S|2|10.46|0|2
C|MARA|20260105|10:05:46.817927|S|820|10.47|0|820
C|MARA|20260105|10:06:11.974642|S|84|10.43|0|84
C|MARA|20260105|10:06:12.276410|S|85|10.43|0|85
C|MARA|20260105|10:06:42.973424|S|100|10.4|0|100
C|MARA|20260105|10:07:50.589503|S|49|10.4|0|49
C|MARA|20260105|10:10:05.154353|S|133|10.44|0|133
C|MARA|20260105|10:11:01.243705|S|200|10.48|0|200
C|MARA|20260105|10:11:03.392427|S|200|10.47|0|200
C|MARA|20260105|10:11:03.392427|S|100|10.47|0|100
C|MARA|20260105|10:11:27.940912|S|100|10.44|0|100
C|MARA|20260105|10:11:47.283612|S|200|10.435|0|200
C|MARA|20260105|10:11:47.283612|S|312|10.435|0|312
C|MARA|20260105|10:11:54.386942|S|1|10.44|0|1
C|MARA|20260105|10:13:07.090136|S|200|10.43|0|200
C|MARA|20260105|10:13:07.198338|S|156|10.44|0|156
C|MARA|20260105|10:14:07.156402|S|200|10.44|0|200
C|MARA|20260105|10:14:35.029570|S|200|10.4|0|200
C|MARA|20260105|10:14:35.882130|S|200|10.4|0|200
C|MARA|20260105|10:14:35.882145|S|200|10.4|0|200
C|MARA|20260105|10:14:51.053552|S|200|10.41|0|200
C|MARA|20260105|10:14:51.076605|S|200|10.405|0|200
C|MARA|20260105|10:16:20.451676|E|90|10.42|0|90
C|MARA|20260105|10:17:00.034991|S|200|10.41|0|200
C|MARA|20260105|10:17:36.619098|S|160|10.44|0|160
C|MARA|20260105|10:18:13.760801|E|3|10.46|0|3
C|MARA|20260105|10:19:08.453072|S|115|10.465|0|115
C|MARA|20260105|10:19:12.158951|S|485|10.465|0|485
C|MARA|20260105|10:19:45.941301|S|150|10.47|0|150
C|MARA|20260105|10:20:08.385035|S|10|10.49|0|10
C|MARA|20260105|10:20:08.386181|S|17|10.49|0|17
C|MARA|20260105|10:20:56.783757|S|200|10.46|0|200
C|MARA|20260105|10:21:14.168626|S|200|10.46|0|200
C|MARA|20260105|10:21:30.739966|S|200|10.45|0|200
C|MARA|20260105|10:21:40.440938|S|391|10.435|0|391
C|MARA|20260105|10:21:40.440997|S|209|10.435|0|209
C|MARA|20260105|10:21:48.884650|S|100|10.43|0|100
C|MARA|20260105|10:21:48.884713|S|98|10.43|0|98
C|MARA|20260105|10:21:51.039463|S|391|10.425|0|391
C|MARA|20260105|10:21:51.039523|S|200|10.425|0|200
C|MARA|20260105|10:21:51.039537|S|9|10.425|0|9
C|MARA|20260105|10:21:53.127740|S|37|10.43|0|37
C|MARA|20260105|10:22:08.337950|S|100|10.44|0|100
C|MARA|20260105|10:22:08.337981|S|100|10.44|0|100
C|MARA|20260105|10:22:19.899531|S|200|10.435|0|200
C|MARA|20260105|10:22:19.899625|S|200|10.435|0|200
C|MARA|20260105|10:22:19.899693|S|200|10.435|0|200
C|MARA|20260105|10:22:30.156548|S|200|10.435|0|200
C|MARA|20260105|10:22:57.551223|S|20|10.46|0|20
C|MARA|20260105|10:25:20.182331|S|391|10.435|0|391
C|MARA|20260105|10:25:20.182421|S|309|10.435|0|309
C|MARA|20260105|10:25:32.654638|S|200|10.42|0|200
C|MARA|20260105|10:26:03.809288|S|45|10.44|0|45
C|MARA|20260105|10:27:30.613056|S|55|10.385|0|55
C|MARA|20260105|10:27:34.465839|S|391|10.375|0|391
C|MARA|20260105|10:27:34.465903|S|309|10.375|0|309
C|MARA|20260105|10:27:36.454436|S|391|10.375|0|391
C|MARA|20260105|10:27:36.454522|S|309|10.375|0|309
C|MARA|20260105|10:27:40.392438|S|200|10.375|0|200
C|MARA|20260105|10:27:40.392457|S|391|10.375|0|391
C|MARA|20260105|10:27:40.392550|S|109|10.375|0|109
C|MARA|20260105|10:29:02.059426|S|434|10.395|0|434
C|MARA|20260105|10:31:31.467331|S|6|10.42|0|6
C|MARA|20260105|10:32:07.040310|S|391|10.455|0|391
C|MARA|20260105|10:32:20.631595|S|8|10.45|0|8
C|MARA|20260105|10:33:08.835030|S|42|10.44|0|42
C|MARA|20260105|10:35:03.744045|S|75|10.43|0|75
C|MARA|20260105|10:36:11.302446|S|391|10.445|0|391
C|MARA|20260105|10:36:11.302532|S|309|10.445|0|309
C|MARA|20260105|10:38:57.351369|S|10|10.43|0|10
C|MARA|20260105|10:43:17.754836|S|489|10.505|0|489
C|MARA|20260105|10:43:33.922354|S|400|10.475|0|400
C|MARA|20260105|10:43:33.922419|S|300|10.475|0|300
C|MARA|20260105|10:44:45.474130|S|200|10.47|0|200
C|MARA|20260105|10:44:45.475226|S|100|10.47|0|100
C|MARA|20260105|10:45:28.930483|S|72|10.48|0|72
C|MARA|20260105|10:46:09.904839|S|489|10.495|0|489
C|MARA|20260105|10:46:33.029763|S|489|10.505|0|489
C|MARA|20260105|10:46:46.083132|S|489|10.505|0|489
C|MARA|20260105|10:47:18.316282|S|47|10.51|0|47
C|MARA|20260105|10:47:18.316293|S|16|10.51|0|16
C|MARA|20260105|10:47:18.316307|S|2|10.51|0|2
C|MARA|20260105|10:47:18.316307|S|5|10.51|0|5
C|MARA|20260105|10:47:31.731298|S|130|10.51|0|130
C|MARA|20260105|10:48:03.096372|S|489|10.485|0|489
C|MARA|20260105|10:48:42.182762|S|300|10.45|0|300
C|MARA|20260105|10:48:42.239542|S|200|10.45|0|200
C|MARA|20260105|10:48:42.240287|S|100|10.45|0|100
C|MARA|20260105|10:49:41.568385|S|2|10.44|0|2
C|MARA|20260105|10:49:56.191133|S|200|10.43|0|200
C|MARA|20260105|10:52:08.502613|S|36|10.43|0|36
C|MARA|20260105|10:52:19.636105|S|100|10.425|0|100
C|MARA|20260105|10:52:19.636106|S|100|10.42|0|100
C|MARA|20260105|10:52:19.647665|S|100|10.42|0|100
C|MARA|20260105|10:52:25.380580|S|200|10.42|0|200
C|MARA|20260105|10:52:29.694360|S|1|10.41|0|1
C|MARA|20260105|10:55:23.386989|S|100|10.43|0|100
C|MARA|20260105|10:55:46.458211|S|200|10.42|0|200
C|MARA|20260105|10:55:49.291315|S|5|10.43|0|5
C|MARA|20260105|10:56:23.563384|S|1|10.44|0|1
C|MARA|20260105|10:57:21.265283|S|77|10.44|0|77
C|MARA|20260105|10:57:34.551879|S|100|10.435|0|100
C|MARA|20260105|10:58:05.497731|S|126|10.48|0|126
C|MARA|20260105|10:58:08.264087|S|200|10.48|0|200
C|MARA|20260105|10:58:09.556304|S|10|10.48|0|10
C|MARA|20260105|10:58:12.509590|S|5|10.48|0|5
C|MARA|20260105|10:58:31.308846|S|2|10.48|0|2
C|MARA|20260105|10:59:26.369717|S|200|10.505|0|200
C|MARA|20260105|10:59:26.369731|S|100|10.505|0|100
C|MARA|20260105|10:59:26.369752|S|500|10.505|0|500
C|MARA|20260105|11:00:29.615321|S|5|10.49|0|5
C|MARA|20260105|11:00:48.577638|S|1|10.48|0|1
C|MARA|20260105|11:01:03.561119|S|100|10.5|0|100
C|MARA|20260105|11:01:41.000018|S|100|10.53|0|100
C|MARA|20260105|11:02:12.055864|S|100|10.54|0|100
C|MARA|20260105|11:02:12.055864|S|100|10.54|0|100
C|MARA|20260105|11:02:25.901412|S|21|10.55|0|21
C|MARA|20260105|11:02:27.159047|S|200|10.54|0|200
C|MARA|20260105|11:05:09.899992|S|100|10.57|0|100
C|MARA|20260105|11:07:17.880196|S|100|10.57|0|100
C|MARA|20260105|11:07:48.324229|S|100|10.56|0|100
C|MARA|20260105|11:07:56.361169|S|200|10.56|0|200
C|MARA|20260105|11:08:12.418516|S|1|10.545|0|1
C|MARA|20260105|11:08:18.001380|S|136|10.53|0|136
C|MARA|20260105|11:08:21.162850|S|200|10.52|0|200
C|MARA|20260105|11:09:22.526835|S|17|10.51|0|17
C|MARA|20260105|11:09:54.401712|S|7|10.495|0|7
C|MARA|20260105|11:09:54.401792|S|1193|10.495|0|1193
C|MARA|20260105|11:10:24.938559|S|1|10.49|0|1
C|MARA|20260105|11:10:56.768570|S|100|10.445|0|100
C|MARA|20260105|11:10:58.192879|S|100|10.45|0|100
C|MARA|20260105|11:10:59.992606|S|15|10.44|0|15
C|MARA|20260105|11:11:29.539639|S|72|10.44|0|72
C|MARA|20260105|11:12:15.208932|S|200|10.46|0|200
C|MARA|20260105|11:12:25.782961|S|200|10.46|0|200
C|MARA|20260105|11:13:41.101135|S|34|10.5|0|34
C|MARA|20260105|11:13:54.424383|S|17|10.51|0|17
C|MARA|20260105|11:13:54.424408|S|5|10.51|0|5
C|MARA|20260105|11:13:54.424409|S|2|10.51|0|2
C|MARA|20260105|11:13:54.424416|S|1|10.51|0|1
C|MARA|20260105|11:13:54.424631|S|881|10.51|0|881
C|MARA|20260105|11:14:30.019144|S|1|10.51|0|1
C|MARA|20260105|11:14:30.019154|S|1|10.51|0|1
C|MARA|20260105|11:14:30.019371|S|9|10.51|0|9
C|MARA|20260105|11:16:51.357106|S|101|10.45|0|101
C|MARA|20260105|11:17:44.498438|S|400|10.42|0|400
C|MARA|20260105|11:19:13.186091|S|300|10.41|0|300
C|MARA|20260105|11:20:04.619573|S|100|10.44|0|100
C|MARA|20260105|11:22:07.654264|S|5|10.42|0|5
C|MARA|20260105|11:22:30.116101|S|200|10.42|0|200
C|MARA|20260105|11:26:07.008052|S|100|10.42|0|100
C|MARA|20260105|11:26:07.209277|S|100|10.42|0|100
C|MARA|20260105|11:26:11.695250|S|100|10.42|0|100
C|MARA|20260105|11:26:32.313465|S|30|10.42|0|30
C|MARA|20260105|11:26:51.215896|S|200|10.43|0|200
C|MARA|20260105|11:27:01.497260|S|200|10.44|0|200
C|MARA|20260105|11:29:18.759661|S|200|10.44|0|200
C|MARA|20260105|11:30:31.169871|S|300|10.41|0|300
C|MARA|20260105|11:30:57.465163|S|2|10.4|0|2
C|MARA|20260105|11:31:46.219312|S|200|10.39|0|200
C|MARA|20260105|11:31:46.219327|S|100|10.39|0|100
C|MARA|20260105|11:32:09.114114|S|202|10.39|0|202
C|MARA|20260105|11:32:09.490519|S|200|10.39|0|200
C|MARA|20260105|11:32:09.490533|S|200|10.39|0|200
C|MARA|20260105|11:32:43.062245|S|100|10.365|0|100
C|MARA|20260105|11:32:43.063250|S|100|10.365|0|100
C|MARA|20260105|11:33:32.459474|S|300|10.36|0|300
C|MARA|20260105|11:33:55.477201|S|6|10.33|0|6
C|MARA|20260105|11:34:20.654590|S|40|10.325|0|40
C|MARA|20260105|11:34:20.654650|S|760|10.325|0|760
C|MARA|20260105|11:34:50.449576|S|5|10.33|0|5
C|MARA|20260105|11:36:03.061519|S|200|10.34|0|200
C|MARA|20260105|11:36:24.033955|S|100|10.345|0|100
C|MARA|20260105|11:37:05.084716|S|100|10.32|0|100
C|MARA|20260105|11:37:05.084716|S|100|10.32|0|100
C|MARA|20260105|11:37:37.058282|S|9|10.33|0|9
C|MARA|20260105|11:37:51.914001|S|2|10.34|0|2
C|MARA|20260105|11:37:52.018683|S|1|10.34|0|1
C|MARA|20260105|11:37:52.241170|S|1|10.34|0|1
C|MARA|20260105|11:39:23.671856|S|766|10.315|0|766
C|MARA|20260105|11:40:14.673404|S|766|10.335|0|766
C|MARA|20260105|11:46:44.335731|S|200|10.36|0|200
C|MARA|20260105|11:48:24.278826|S|1|10.35|0|1
C|MARA|20260105|11:51:19.537268|S|6|10.38|0|6
C|MARA|20260105|11:56:22.586703|S|100|10.395|0|100
C|MARA|20260105|11:56:22.586703|S|100|10.395|0|100
C|MARA|20260105|11:56:46.426558|S|200|10.36|0|200
C|MARA|20260105|11:58:00.442985|S|200|10.37|0|200
C|MARA|20260105|11:58:04.587161|S|766|10.375|0|766
C|MARA|20260105|11:58:04.587221|S|34|10.375|0|34
C|MARA|20260105|12:01:59.640682|S|51|10.38|0|51
C|MARA|20260105|12:02:57.447507|S|199|10.38|0|199
C|MARA|20260105|12:04:13.424822|S|13|10.36|0|13
C|MARA|20260105|12:05:37.608913|S|198|10.34|0|198
C|MARA|20260105|12:07:26.819333|S|25|10.37|0|25
C|MARA|20260105|12:10:55.262400|S|171|10.35|0|171
C|MARA|20260105|12:11:42.817135|S|28|10.345|0|28
C|MARA|20260105|12:14:51.426242|S|179|10.36|0|179
C|MARA|20260105|12:15:26.189196|S|200|10.35|0|200
C|MARA|20260105|12:15:26.200757|S|100|10.35|0|100
C|MARA|20260105|12:16:54.889971|S|99|10.33|0|99
C|MARA|20260105|12:17:37.955021|S|5|10.32|0|5
C|MARA|20260105|12:19:30.059109|S|200|10.32|0|200
C|MARA|20260105|12:19:30.476396|S|3|10.32|0|3
C|MARA|20260105|12:21:13.522913|S|100|10.3|0|100
C|MARA|20260105|12:22:01.903920|S|200|10.27|0|200
C|MARA|20260105|12:22:01.904731|S|100|10.275|0|100
C|MARA|20260105|12:22:01.954105|S|1|10.28|0|1
C|MARA|20260105|12:22:01.954385|S|1|10.28|0|1
C|MARA|20260105|12:26:03.471110|S|200|10.29|0|200
C|MARA|20260105|12:27:56.514188|S|10|10.28|0|10
C|MARA|20260105|12:27:56.514188|S|100|10.28|0|100
C|MARA|20260105|12:28:52.555955|S|3|10.29|0|3
C|MARA|20260105|12:29:00.279845|S|135|10.29|0|135
C|MARA|20260105|12:31:51.041503|E|100|10.295|0|100
C|MARA|20260105|12:31:51.042414|E|200|10.295|0|200
C|MARA|20260105|12:35:55.112385|E|200|10.33|0|200
C|MARA|20260105|12:35:55.112576|E|100|10.33|0|100
C|MARA|20260105|12:35:56.785885|E|234|10.33|0|234
C|MARA|20260105|12:36:02.141376|S|66|10.33|0|66
C|MARA|20260105|12:36:02.141376|S|234|10.33|0|234
C|MARA|20260105|12:36:22.391955|S|11|10.34|0|11
C|MARA|20260105|12:39:57.408867|S|37|10.33|0|37
C|MARA|20260105|12:43:17.697596|S|200|10.375|0|200
C|MARA|20260105|12:44:08.517348|S|48|10.36|0|48
C|MARA|20260105|12:44:53.005552|S|200|10.345|0|200
C|MARA|20260105|12:45:01.079341|S|200|10.36|0|200
C|MARA|20260105|12:45:07.876266|S|766|10.355|0|766
C|MARA|20260105|12:45:08.024588|S|766|10.355|0|766
C|MARA|20260105|12:45:13.005014|S|200|10.355|0|200
C|MARA|20260105|12:45:20.144169|S|200|10.355|0|200
C|MARA|20260105|12:45:20.144407|S|200|10.36|0|200
C|MARA|20260105|12:45:20.155762|S|100|10.36|0|100
C|MARA|20260105|12:45:24.511474|S|200|10.37|0|200
C|MARA|20260105|12:46:01.571881|S|5|10.37|0|5
C|MARA|20260105|12:47:33.372197|S|100|10.38|0|100
C|MARA|20260105|12:48:36.012291|S|766|10.365|0|766
C|MARA|20260105|12:48:45.044245|S|100|10.36|0|100
C|MARA|20260105|12:50:31.507025|S|46|10.38|0|46
C|MARA|20260105|12:51:02.673845|S|65|10.38|0|65
C|MARA|20260105|12:51:24.039860|S|200|10.38|0|200
C|MARA|20260105|12:51:29.327264|S|200|10.385|0|200
C|MARA|20260105|12:51:29.327469|S|5|10.39|0|5
C|MARA|20260105|12:51:30.771179|S|100|10.385|0|100
C|MARA|20260105|12:51:32.134480|S|100|10.385|0|100
C|MARA|20260105|12:51:32.141803|S|100|10.385|0|100
C|MARA|20260105|12:56:05.904982|E|63|10.405|0|63
C|MARA|20260105|12:56:05.915511|S|6|10.41|0|6
C|MARA|20260105|12:56:33.825097|S|5|10.41|0|5
C|MARA|20260105|12:56:33.825097|S|100|10.41|0|100
C|MARA|20260105|12:58:09.638345|E|31|10.425|0|31
C|MARA|20260105|12:58:13.887344|S|100|10.425|0|100
C|MARA|20260105|13:02:48.860666|S|100|10.41|0|100
C|MARA|20260105|13:14:34.650871|S|100|10.41|0|100
C|MARA|20260105|13:15:13.581935|S|1|10.39|0|1
C|MARA|20260105|13:16:52.984803|S|1|10.355|0|1
C|MARA|20260105|13:17:51.931129|S|26|10.36|0|26
C|MARA|20260105|13:20:01.195975|S|300|10.38|0|300
C|MARA|20260105|13:21:46.524452|S|50|10.36|0|50
C|MARA|20260105|13:23:10.863478|S|200|10.38|0|200
C|MARA|20260105|13:23:26.595105|S|100|10.39|0|100
C|MARA|20260105|13:23:58.676492|E|20|10.4|0|20
C|MARA|20260105|13:24:42.970781|S|100|10.41|0|100
C|MARA|20260105|13:26:22.748273|S|100|10.43|0|100
C|MARA|20260105|13:27:47.636582|S|5|10.45|0|5
C|MARA|20260105|13:28:52.688570|S|200|10.45|0|200
C|MARA|20260105|13:29:19.763764|S|131|10.465|0|131
C|MARA|20260105|13:29:29.123495|S|1|10.46|0|1
C|MARA|20260105|13:34:21.457267|S|107|10.46|0|107
C|MARA|20260105|13:39:51.019746|S|69|10.425|0|69
C|MARA|20260105|13:42:41.354818|S|5|10.44|0|5
C|MARA|20260105|13:42:41.354818|S|10|10.44|0|10
C|MARA|20260105|13:42:41.354818|S|80|10.44|0|80
C|MARA|20260105|13:44:50.006730|S|400|10.45|0|400
C|MARA|20260105|13:47:03.372246|S|10|10.49|0|10
C|MARA|20260105|13:52:41.495780|S|5|10.5|0|5
C|MARA|20260105|13:53:02.264481|S|242|10.51|0|242
C|MARA|20260105|13:53:44.313018|S|28|10.52|0|28
C|MARA|20260105|13:55:28.440455|S|38|10.52|0|38
C|MARA|20260105|14:01:36.273259|S|105|10.56|0|105
C|MARA|20260105|14:04:19.102697|S|10|10.545|0|10
C|MARA|20260105|14:06:13.335621|S|300|10.54|0|300
C|MARA|20260105|14:07:24.731595|S|5|10.54|0|5
C|MARA|20260105|14:11:37.350459|S|20|10.5|0|20
C|MARA|20260105|14:12:00.304257|S|900|10.495|0|900
C|MARA|20260105|14:12:30.180942|S|900|10.515|0|900
C|MARA|20260105|14:14:29.984547|S|100|10.55|0|100
C|MARA|20260105|14:14:31.004937|S|100|10.55|0|100
C|MARA|20260105|14:14:45.695672|S|100|10.55|0|100
C|MARA|20260105|14:14:52.529514|S|100|10.55|0|100
C|MARA|20260105|14:18:38.869056|S|4|10.57|0|4
C|MARA|20260105|14:18:38.869057|S|1|10.57|0|1
C|MARA|20260105|14:22:56.072714|S|1|10.57|0|1
C|MARA|20260105|14:22:56.073102|S|4|10.57|0|4
C|MARA|20260105|14:28:06.758654|S|206|10.56|0|206
C|MARA|20260105|14:28:28.864320|S|100|10.565|0|100
C|MARA|20260105|14:30:20.348991|S|100|10.58|0|100
C|MARA|20260105|14:30:21.839140|S|100|10.58|0|100
C|MARA|20260105|14:31:10.672230|S|5|10.6|0|5
C|MARA|20260105|14:35:45.306287|S|100|10.6|0|100
C|MARA|20260105|14:35:45.306287|S|100|10.6|0|100
C|MARA|20260105|14:37:38.275986|S|100|10.57|0|100
C|MARA|20260105|14:37:38.315236|S|100|10.57|0|100
C|MARA|20260105|14:37:41.064727|S|100|10.57|0|100
C|MARA|20260105|14:38:28.790576|S|100|10.54|0|100
C|MARA|20260105|14:39:40.457153|S|227|10.52|0|227
C|MARA|20260105|14:41:55.961224|S|300|10.52|0|300
C|MARA|20260105|14:43:12.362221|S|108|10.52|0|108
C|MARA|20260105|14:46:21.292152|S|100|10.53|0|100
C|MARA|20260105|14:49:21.437747|S|5|10.55|0|5
C|MARA|20260105|14:51:04.087134|S|100|10.54|0|100
C|MARA|20260105|14:55:09.228399|S|5|10.57|0|5
C|MARA|20260105|14:57:16.353523|S|100|10.56|0|100
C|MARA|20260105|14:57:16.354554|S|50|10.56|0|50
C|MARA|20260105|15:01:12.592980|S|5|10.535|0|5
C|MARA|20260105|15:01:41.469690|S|6|10.56|0|6
C|MARA|20260105|15:05:00.181760|S|400|10.61|0|400
C|MARA|20260105|15:06:32.573890|S|466|10.61|0|466
C|MARA|20260105|15:12:03.589147|S|400|10.59|0|400
C|MARA|20260105|15:12:43.020020|S|958|10.575|0|958
C|MARA|20260105|15:12:43.020107|S|142|10.575|0|142
C|MARA|20260105|15:17:57.674332|S|5|10.58|0|5
C|MARA|20260105|15:22:27.886813|S|100|10.64|0|100
C|MARA|20260105|15:25:17.073383|S|100|10.65|0|100
C|MARA|20260105|15:26:17.808155|S|9|10.67|0|9
C|MARA|20260105|15:30:42.354468|S|958|10.705|0|958
C|MARA|20260105|15:30:46.404838|S|186|10.71|0|186
C|MARA|20260105|15:30:46.419917|S|214|10.71|0|214
C|MARA|20260105|15:30:46.419917|S|86|10.71|0|86
C|MARA|20260105|15:31:05.262990|S|96|10.71|0|96
C|MARA|20260105|15:32:10.128020|S|20|10.69|0|20
C|MARA|20260105|15:32:15.347262|S|6|10.69|0|6
C|MARA|20260105|15:34:10.800773|S|49|10.65|0|49
C|MARA|20260105|15:34:24.501109|S|100|10.65|0|100
C|MARA|20260105|15:37:27.365001|S|400|10.61|0|400
C|MARA|20260105|15:37:47.602763|S|2|10.605|0|2
C|MARA|20260105|15:38:58.594320|S|500|10.595|0|500
C|MARA|20260105|15:39:32.470331|S|4|10.59|0|4
C|MARA|20260105|15:39:32.470584|S|100|10.59|0|100
C|MARA|20260105|15:39:47.308020|S|400|10.6|0|400
C|MARA|20260105|15:39:55.013423|S|43|10.6|0|43
C|MARA|20260105|15:41:03.139916|S|50|10.57|0|50
C|MARA|20260105|15:43:59.260079|E|28|10.58|0|28
C|MARA|20260105|15:44:05.007100|S|6|10.6|0|6
C|MARA|20260105|15:44:10.148412|S|100|10.59|0|100
C|MARA|20260105|15:44:28.529952|S|51|10.595|0|51
C|MARA|20260105|15:44:35.585169|S|205|10.595|0|205
C|MARA|20260105|15:44:45.576587|S|100|10.6|0|100
C|MARA|20260105|15:44:45.576587|S|100|10.6|0|100
C|MARA|20260105|15:45:03.407902|S|100|10.605|0|100
C|MARA|20260105|15:45:04.462503|S|100|10.61|0|100
C|MARA|20260105|15:45:22.682248|S|100|10.61|0|100
C|MARA|20260105|15:45:22.682896|S|200|10.61|0|200
C|MARA|20260105|15:45:22.683127|S|100|10.61|0|100
C|MARA|20260105|15:45:35.675218|S|100|10.62|0|100
C|MARA|20260105|15:45:47.590084|S|35|10.62|0|35
C|MARA|20260105|15:45:48.356530|S|1|10.62|0|1
C|MARA|20260105|15:48:41.726877|S|11|10.63|0|11
C|MARA|20260105|15:48:57.810625|S|36|10.645|0|36
C|MARA|20260105|15:49:50.231294|S|77|10.645|0|77
C|MARA|20260105|15:50:00.002530|S|100|10.64|0|100
C|MARA|20260105|15:50:01.542964|S|200|10.63|0|200
C|MARA|20260105|15:50:02.248242|S|800|10.635|0|800
C|MARA|20260105|15:50:02.248263|S|700|10.635|0|700
C|MARA|20260105|15:50:03.725333|S|200|10.635|0|200
C|MARA|20260105|15:50:07.079524|S|800|10.635|0|800
C|MARA|20260105|15:50:10.104635|S|600|10.625|0|600
C|MARA|20260105|15:50:10.105226|S|600|10.625|0|600
C|MARA|20260105|15:50:10.105666|S|200|10.625|0|200
C|MARA|20260105|15:50:10.105817|S|100|10.625|0|100
C|MARA|20260105|15:50:24.538061|S|400|10.61|0|400
C|MARA|20260105|15:50:24.538408|S|600|10.61|0|600
C|MARA|20260105|15:50:30.053740|S|800|10.605|0|800
C|MARA|20260105|15:50:31.416626|S|800|10.605|0|800
C|MARA|20260105|15:50:31.417028|S|600|10.605|0|600
C|MARA|20260105|15:50:35.431976|S|800|10.605|0|800
C|MARA|20260105|15:50:35.432051|S|700|10.605|0|700
C|MARA|20260105|15:50:36.325047|S|200|10.605|0|200
C|MARA|20260105|15:50:36.325107|S|200|10.605|0|200
C|MARA|20260105|15:50:36.325164|S|200|10.605|0|200
C|MARA|20260105|15:50:36.325224|S|200|10.605|0|200
C|MARA|20260105|15:50:36.325291|S|200|10.605|0|200
C|MARA|20260105|15:50:40.042387|S|497|10.605|0|497
C|MARA|20260105|15:50:41.454021|S|88|10.6|0|88
C|MARA|20260105|15:50:46.792216|S|600|10.605|0|600
C|MARA|20260105|15:50:46.792277|S|600|10.605|0|600
C|MARA|20260105|15:50:50.042939|S|800|10.605|0|800
C|MARA|20260105|15:50:50.043008|S|700|10.605|0|700
C|MARA|20260105|15:50:50.311974|S|200|10.605|0|200
C|MARA|20260105|15:50:50.312033|S|200|10.605|0|200
C|MARA|20260105|15:50:50.312089|S|200|10.605|0|200
C|MARA|20260105|15:50:50.312144|S|200|10.605|0|200
C|MARA|20260105|15:50:55.280446|S|600|10.605|0|600
C|MARA|20260105|15:50:55.280507|S|600|10.605|0|600
C|MARA|20260105|15:52:36.873420|S|100|10.595|0|100
C|MARA|20260105|15:53:12.933528|S|600|10.61|0|600
C|MARA|20260105|15:54:32.476097|S|80|10.595|0|80
C|MARA|20260105|15:54:50.053651|S|200|10.58|0|200
C|MARA|20260105|15:54:51.198167|S|500|10.57|0|500
C|MARA|20260105|15:55:07.966557|S|300|10.58|0|300
C|MARA|20260105|15:55:27.875148|S|96|10.59|0|96
C|MARA|20260105|15:55:48.044892|S|100|10.575|0|100
C|MARA|20260105|15:56:00.916475|S|958|10.545|0|958
C|MARA|20260105|15:56:59.550761|S|455|10.59|0|455
C|MARA|20260105|15:57:30.748112|S|7|10.58|0|7
C|MARA|20260105|15:57:35.104842|S|3|10.6|0|3
C|MARA|20260105|15:57:35.104842|S|172|10.6|0|172
C|MARA|20260105|15:58:05.088637|S|3|10.59|0|3
C|MARA|20260105|15:58:05.088657|S|1|10.59|0|1
C|MARA|20260105|15:58:31.095835|S|460|10.585|0|460
C|MARA|20260105|15:59:01.922554|S|14|10.6|0|14
C|MARA|20260105|15:59:02.307263|S|200|10.61|0|200
C|MARA|20260105|15:59:02.382818|S|100|10.605|0|100
C|MARA|20260105|15:59:03.879207|S|100|10.605|0|100
C|MARA|20260105|15:59:11.695780|S|200|10.61|0|200
C|MARA|20260105|15:59:14.925293|S|43|10.61|0|43
C|MARA|20260105|15:59:14.925293|S|57|10.61|0|57
C|MARA|20260105|15:59:17.250824|S|100|10.605|0|100
C|MARA|20260105|15:59:19.332550|S|100|10.605|0|100
C|MARA|20260105|15:59:23.475804|S|100|10.605|0|100
C|MARA|20260105|15:59:29.053229|S|90|10.6|0|90
C|MARA|20260105|15:59:29.053229|S|100|10.605|0|100
C|MARA|20260105|15:59:29.053402|S|200|10.6|0|200
C|MARA|20260105|15:59:32.828986|S|5|10.6|0|5
C|MARA|20260105|15:59:33.015983|S|295|10.6|0|295
C|MARA|20260105|15:59:39.530118|S|5|10.59|0|5
C|MARA|20260105|15:59:49.626714|S|100|10.595|0|100
C|MARA|20260105|15:59:50.264426|S|3|10.595|0|3
C|MARA|20260105|15:59:50.738008|S|56|10.595|0|56
C|MARA|20260105|15:59:50.941827|S|100|10.595|0|100
C|MARA|20260105|15:59:50.946236|S|100|10.595|0|100
C|MARA|20260105|15:59:51.358064|S|1|10.595|0|1
C|MARA|20260105|15:59:51.388994|S|2|10.595|0|2
C|MARA|20260105|15:59:52.827641|S|3|10.595|0|3
C|MARA|20260105|15:59:53.051615|S|200|10.59|0|200
C|MARA|20260105|15:59:53.051616|S|200|10.59|0|200
C|MARA|20260105|15:59:53.497628|S|68|10.6|0|68
C|MARA|20260105|15:59:53.716704|S|30|10.6|0|30
C|MARA|20260105|15:59:53.776161|S|2|10.6|0|2
C|MARA|20260105|15:59:53.894771|S|51|10.6|0|51
C|MARA|20260105|15:59:54.281577|S|200|10.59|0|200
C|MARA|20260105|15:59:54.621270|S|48|10.6|0|48
C|MARA|20260105|15:59:54.646095|S|12|10.6|0|12
C|MARA|20260105|15:59:55.611845|S|1|10.59|0|1
C|MARA|20260105|15:59:55.680343|S|20|10.6|0|20
C|MARA|20260105|15:59:55.705587|S|41|10.6|0|41
C|MARA|20260105|15:59:55.880802|S|23|10.59|0|23
C|MARA|20260105|15:59:55.917534|S|3|10.6|0|3
C|MARA|20260105|15:59:56.491794|S|5|10.6|0|5
C|MARA|20260105|15:59:56.538881|S|42|10.6|0|42
C|MARA|20260105|15:59:56.985757|S|150|10.6|0|150
C|MARA|20260105|15:59:56.985758|S|200|10.6|0|200
C|MARA|20260105|15:59:57.177275|S|100|10.59|0|100
C|MARO|20260105|10:15:13.364832|S|88|8.27|0|88
C|MARO|20260105|10:30:00.018847|S|100|8.25|0|100
C|MARO|20260105|10:34:28.313254|S|100|8.29|0|100
C|MARO|20260105|10:37:37.967328|S|100|8.28|0|100
C|MARO|20260105|10:48:28.547873|S|33|8.28|0|33
C|MARO|20260105|11:12:19.952793|S|154|8.29|0|154
C|MARO|20260105|11:20:16.057013|S|132|8.28|0|132
C|MARO|20260105|11:46:32.888260|S|44|8.24|0|44
C|MARO|20260105|11:48:42.074188|S|44|8.23|0|44
C|MARO|20260105|11:50:44.996843|S|44|8.24|0|44
C|MARO|20260105|11:54:09.800026|S|22|8.25|0|22
C|MARO|20260105|11:57:33.279941|S|22|8.24|0|22
C|MARO|20260105|11:59:55.111722|S|22|8.25|0|22
C|MARO|20260105|12:46:26.481389|S|13|8.24|0|13
C|MARO|20260105|12:46:32.909616|S|7|8.24|0|7
C|MARO|20260105|12:46:41.017493|S|3|8.24|0|3
C|MARU|20260105|15:59:45.595848|S|200|27.99|0|200
C|MARU|20260105|15:59:45.595848|S|144|27.97|0|144
C|MARU|20260105|15:59:45.595849|S|56|27.99|0|56
C|MARW|20260105|14:29:20.514920|S|16|34.38|0|16
C|MAS|20260105|10:01:33.519559|S|4|65.465|0|4
C|MAS|20260105|10:04:26.653425|S|123|65.19|0|123
C|MAS|20260105|10:05:53.990191|S|100|65.32|0|100
C|MAS|20260105|10:15:24.825835|S|11|65.23|0|11
C|MAS|20260105|10:15:24.826678|S|10|65.23|0|10
C|MAS|20260105|10:15:47.429502|S|21|65.17|0|21
C|MAS|20260105|10:15:49.369669|S|50|65.09|0|50
C|MAS|20260105|10:15:51.053947|S|4|65.11|0|4
C|MAS|20260105|10:28:37.522012|S|50|65.53|0|50
C|MAS|20260105|10:34:19.689281|S|16|65.52|0|16
C|MAS|20260105|10:48:52.484024|S|2|65.25|0|2
C|MAS|20260105|11:02:59.118229|S|150|64.945|0|150
C|MAS|20260105|11:15:12.050535|S|6|64.89|0|6
C|MAS|20260105|11:15:12.661435|S|80|64.89|0|80
C|MAS|20260105|11:15:12.661629|S|14|64.89|0|14
C|MAS|20260105|11:16:16.306609|S|2|64.85|0|2
C|MAS|20260105|11:21:47.924166|S|100|64.92|0|100
C|MAS|20260105|11:21:48.217153|S|7|64.94|0|7
C|MAS|20260105|11:21:48.365397|S|93|64.94|0|93
C|MAS|20260105|11:26:25.559491|S|100|64.765|0|100
C|MAS|20260105|11:26:25.572382|S|100|64.77|0|100
C|MAS|20260105|11:31:06.358974|S|100|64.81|0|100
C|MAS|20260105|11:35:13.484475|S|29|64.86|0|29
C|MAS|20260105|11:38:06.801023|S|100|64.94|0|100
C|MAS|20260105|11:41:23.229412|S|7|65.1|0|7
C|MAS|20260105|11:45:43.874698|S|8|65.05|0|8
C|MAS|20260105|11:57:07.291141|S|8|65.15|0|8
C|MAS|20260105|11:57:07.291154|S|8|65.15|0|8
C|MAS|20260105|12:00:03.971506|S|20|65.11|0|20
C|MAS|20260105|12:00:03.971506|S|80|65.12|0|80
C|MAS|20260105|12:00:50.212065|S|100|65.13|0|100
C|MAS|20260105|12:09:42.297164|S|50|65.145|0|50
C|MAS|20260105|12:11:08.903286|S|2|65.14|0|2
C|MAS|20260105|12:28:03.055421|S|82|65.075|0|82
C|MAS|20260105|12:28:03.055533|S|18|65.075|0|18
C|MAS|20260105|12:42:50.459954|S|29|64.93|0|29
C|MAS|20260105|12:45:27.598645|S|50|64.99|0|50
C|MAS|20260105|13:41:03.806376|S|150|64.56|0|150
C|MAS|20260105|13:42:36.372617|S|40|64.525|0|40
C|MAS|20260105|14:05:26.934263|S|7|64.56|0|7
C|MAS|20260105|14:31:50.067921|S|100|64.64|0|100
C|MAS|20260105|15:15:49.899043|S|100|64.12|0|100
C|MAS|20260105|15:21:38.789971|S|26|63.97|0|26
C|MAS|20260105|15:22:35.318767|S|150|63.97|0|150
C|MAS|20260105|15:34:55.047940|S|100|63.92|0|100
C|MAS|20260105|15:45:36.564371|S|1|63.81|0|1
C|MAS|20260105|15:45:36.664864|S|100|63.82|0|100
C|MAS|20260105|15:48:08.511724|S|50|63.8|0|50
C|MAS|20260105|15:56:26.136662|S|100|63.8|0|100
C|MAS|20260105|15:56:26.136688|S|50|63.8|0|50
C|MAS|20260105|15:56:26.136748|S|50|63.8|0|50
C|MAS|20260105|15:56:47.657332|S|50|63.8|0|50
C|MAS|20260105|15:56:47.657401|S|50|63.8|0|50
C|MAS|20260105|15:58:50.578594|S|50|63.83|0|50
C|MAS|20260105|15:59:40.063140|S|50|63.765|0|50
C|MAS|20260105|15:59:40.063478|S|150|63.765|0|150
C|MAS|20260105|15:59:49.264089|S|100|63.765|0|100
C|MAS|20260105|15:59:49.264629|S|100|63.765|0|100
C|MASI|20260105|10:08:04.473400|S|1|129.62|0|1
C|MASI|20260105|10:13:59.785607|S|9|129.76|0|9
C|MASI|20260105|10:13:59.785995|S|9|129.76|0|9
C|MASI|20260105|10:13:59.814813|S|18|129.56|0|18
C|MASI|20260105|10:16:30.624792|S|6|129.66|0|6
C|MASI|20260105|11:36:19.007876|S|1|129.45|0|1
C|MASI|20260105|12:00:44.784969|S|25|131.73|0|25
C|MASI|20260105|12:01:42.878680|S|100|131.62|0|100
C|MASI|20260105|12:07:29.340020|S|25|131.94|0|25
C|MASI|20260105|12:07:29.340020|S|75|131.95|0|75
C|MASI|20260105|12:40:46.414678|S|100|131.29|0|100
C|MASI|20260105|12:43:52.191512|E|100|131.27|0|100
C|MASI|20260105|12:43:52.191566|S|16|131.25|0|16
C|MASI|20260105|12:43:52.191567|S|6|131.25|0|6
C|MASI|20260105|13:04:59.415062|S|20|131|0|20
C|MASI|20260105|13:07:16.527838|S|20|131|0|20
C|MASI|20260105|13:08:01.124787|S|20|130.98|0|20
C|MASI|20260105|13:08:01.124834|S|20|130.98|0|20
C|MASI|20260105|13:15:25.811283|S|113|131|0|113
C|MASI|20260105|13:45:31.035331|S|1|131.38|0|1
C|MASI|20260105|13:46:00.287094|S|17|131.38|0|17
C|MASI|20260105|13:48:23.703083|E|100|131.44|0|100
C|MASI|20260105|13:49:02.031436|S|4|131.49|0|4
C|MASI|20260105|13:59:50.010341|E|20|131.3|0|20
C|MASI|20260105|14:22:35.424360|S|32|132.26|0|32
C|MASI|20260105|14:22:35.424673|S|44|132.26|0|44
C|MASI|20260105|14:23:34.068564|S|25|132.28|0|25
C|MASI|20260105|14:23:34.068564|S|25|132.28|0|25
C|MASI|20260105|14:36:02.046966|S|22|132.73|0|22
C|MASI|20260105|14:36:02.046966|S|25|132.75|0|25
C|MASI|20260105|14:40:23.618890|S|100|132.86|0|100
C|MASI|20260105|14:40:29.108352|S|100|132.8|0|100
C|MASI|20260105|15:08:21.908064|S|50|133.56|0|50
C|MASI|20260105|15:08:21.908065|S|8|133.49|0|8
C|MASI|20260105|15:32:20.084625|S|25|133.79|0|25
C|MASI|20260105|15:32:20.084625|S|25|133.76|0|25
C|MASI|20260105|15:32:20.084625|S|50|133.76|0|50
C|MASI|20260105|15:32:20.084679|S|50|133.76|0|50
C|MASI|20260105|15:32:20.084679|S|35|133.75|0|35
C|MASI|20260105|15:32:20.084738|S|20|133.75|0|20
C|MASI|20260105|15:32:20.084765|S|26|133.75|0|26
C|MASI|20260105|15:32:20.084766|S|19|133.75|0|19
C|MASI|20260105|15:32:22.218481|S|11|133.71|0|11
C|MASI|20260105|15:32:23.322313|S|89|133.86|0|89
C|MASI|20260105|15:39:24.386972|S|100|133.95|0|100
C|MASI|20260105|15:39:24.387028|S|6|133.95|0|6
C|MASI|20260105|15:44:35.316750|S|100|134.28|0|100
C|MASI|20260105|15:46:12.886272|S|66|134.17|0|66
C|MASI|20260105|15:46:12.886279|S|34|134.17|0|34
C|MASI|20260105|15:52:05.142525|S|100|134.43|0|100
C|MASI|20260105|15:52:05.142525|S|18|134.42|0|18
C|MASI|20260105|15:52:05.142755|S|8|134.42|0|8
C|MASI|20260105|15:52:05.142768|S|100|134.42|0|100
C|MASI|20260105|15:53:25.014872|S|100|134.28|0|100
C|MASI|20260105|15:56:59.056983|S|21|134.22|0|21
C|MASI|20260105|15:56:59.057274|S|9|134.22|0|9
C|MASI|20260105|15:56:59.057294|S|70|134.22|0|70
C|MASI|20260105|15:57:12.872807|S|9|134.17|0|9
C|MASI|20260105|15:57:23.873750|S|8|134.19|0|8
C|MASI|20260105|15:57:29.687000|S|49|134.19|0|49
C|MASI|20260105|15:59:35.112637|S|100|134.1|0|100
C|MASK|20260105|09:31:47.452692|S|200|.29625|0|200
C|MASK|20260105|09:31:47.457836|S|300|.29625|0|300
C|MASK|20260105|09:38:08.055083|E|500|.29695|0|500
C|MASK|20260105|09:48:56.303893|S|100|.2954|0|100
C|MASK|20260105|09:48:56.309964|S|100|.2954|0|100
C|MASK|20260105|09:54:41.019719|S|67|.29425|0|67
C|MASK|20260105|10:07:48.640143|S|400|.2978|0|400
C|MASK|20260105|10:11:51.962050|S|300|.3031|0|300
C|MASK|20260105|10:21:03.116287|S|800|.31835|0|800
C|MASK|20260105|11:32:56.463641|E|100|.32995|0|100
C|MASK|20260105|11:32:56.464192|E|100|.32995|0|100
C|MASK|20260105|11:32:56.466177|E|100|.32995|0|100
C|MASK|20260105|12:27:58.522675|S|200|.3283|0|200
C|MASK|20260105|13:32:10.771593|S|300|.3253|0|300
C|MASK|20260105|13:32:10.771603|S|200|.3253|0|200
C|MASK|20260105|13:46:17.987512|S|600|.3189|0|600
C|MASK|20260105|13:59:57.788168|S|258|.3126|0|258
C|MASK|20260105|15:06:20.179803|S|800|.3206|0|800
C|MAT|20260105|09:34:38.278847|S|14|20.095|0|14
C|MAT|20260105|09:51:30.841102|S|5|20.35|0|5
C|MAT|20260105|09:53:02.320218|S|61|20.33|0|61
C|MAT|20260105|09:54:23.645005|S|5|20.23|0|5
C|MAT|20260105|09:56:01.015976|S|5|20.27|0|5
C|MAT|20260105|09:58:16.490262|S|5|20.28|0|5
C|MAT|20260105|10:10:03.235154|S|5|20.24|0|5
C|MAT|20260105|10:51:42.747495|S|31|20.23|0|31
C|MAT|20260105|11:10:13.023176|S|25|20.15|0|25
C|MAT|20260105|11:10:15.245098|S|75|20.13|0|75
C|MAT|20260105|11:10:15.245192|S|75|20.13|0|75
C|MAT|20260105|11:11:02.897070|S|100|20.18|0|100
C|MAT|20260105|11:16:52.899455|S|40|20.21|0|40
C|MAT|20260105|11:22:31.739193|S|5|20.24|0|5
C|MAT|20260105|11:24:56.369494|S|100|20.26|0|100
C|MAT|20260105|11:39:53.697677|S|1|20.29|0|1
C|MAT|20260105|11:44:41.545450|S|2|20.28|0|2
C|MAT|20260105|11:51:27.745971|S|166|20.31|0|166
C|MAT|20260105|12:05:57.540209|S|100|20.37|0|100
C|MAT|20260105|12:05:57.540210|S|10|20.37|0|10
C|MAT|20260105|12:06:04.431254|S|10|20.38|0|10
C|MAT|20260105|12:26:42.366415|S|4|20.3|0|4
C|MAT|20260105|12:55:13.920916|S|67|20.19|0|67
C|MAT|20260105|12:55:44.526969|S|4|20.19|0|4
C|MAT|20260105|13:03:39.090313|S|5|20.26|0|5
C|MAT|20260105|13:39:58.340303|S|100|20.59|0|100
C|MAT|20260105|14:00:31.311694|S|100|20.595|0|100
C|MAT|20260105|14:59:48.658490|S|45|20.57|0|45
C|MAT|20260105|15:00:48.894526|S|76|20.57|0|76
C|MAT|20260105|15:01:15.557511|S|1|20.59|0|1
C|MAT|20260105|15:22:10.959982|S|100|20.6|0|100
C|MAT|20260105|15:24:52.603577|S|100|20.605|0|100
C|MAT|20260105|15:24:56.083064|S|36|20.6|0|36
C|MAT|20260105|15:27:19.708068|S|49|20.63|0|49
C|MAT|20260105|15:29:55.930498|S|38|20.62|0|38
C|MAT|20260105|15:31:14.615894|S|2|20.63|0|2
C|MAT|20260105|15:33:02.104259|S|100|20.61|0|100
C|MAT|20260105|15:34:41.257103|S|184|20.6|0|184
C|MAT|20260105|15:38:33.991076|S|158|20.605|0|158
C|MAT|20260105|15:41:12.386302|S|80|20.61|0|80
C|MAT|20260105|15:43:17.179739|S|6|20.63|0|6
C|MAT|20260105|15:44:30.982242|S|2|20.63|0|2
C|MAT|20260105|15:44:48.710007|S|1|20.625|0|1
C|MAT|20260105|15:44:55.136060|S|21|20.63|0|21
C|MAT|20260105|15:45:07.675834|S|2|20.63|0|2
C|MAT|20260105|15:45:13.069629|S|77|20.63|0|77
C|MAT|20260105|15:46:14.911844|S|23|20.65|0|23
C|MAT|20260105|15:47:20.476817|S|50|20.65|0|50
C|MAT|20260105|15:48:51.051761|S|18|20.625|0|18
C|MAT|20260105|15:50:05.585356|S|190|20.615|0|190
C|MAT|20260105|15:50:33.154339|S|100|20.615|0|100
C|MAT|20260105|15:51:30.504999|S|3|20.62|0|3
C|MAT|20260105|15:54:21.877033|S|100|20.595|0|100
C|MAT|20260105|15:54:41.671009|S|100|20.58|0|100
C|MAT|20260105|15:54:41.671027|S|90|20.58|0|90
C|MAT|20260105|15:55:00.160291|S|65|20.58|0|65
C|MAT|20260105|15:55:14.103138|S|85|20.58|0|85
C|MAT|20260105|15:55:40.416346|S|100|20.58|0|100
C|MAT|20260105|15:55:40.416346|S|66|20.58|0|66
C|MAT|20260105|15:58:06.054168|S|1|20.55|0|1
C|MAT|20260105|15:58:06.054177|S|1|20.55|0|1
C|MAT|20260105|15:58:34.039165|S|1|20.56|0|1
C|MAT|20260105|15:58:38.033196|S|10|20.555|0|10
C|MAT|20260105|15:58:39.465920|S|11|20.555|0|11
C|MAT|20260105|15:59:08.317810|S|200|20.555|0|200
C|MAT|20260105|15:59:10.069458|S|34|20.56|0|34
C|MAT|20260105|15:59:36.014777|S|100|20.57|0|100
C|MAT|20260105|15:59:38.891355|S|10|20.58|0|10
C|MAT|20260105|15:59:39.707603|S|32|20.58|0|32
C|MAT|20260105|15:59:45.012335|S|200|20.575|0|200
C|MAT|20260105|15:59:47.332098|S|10|20.58|0|10
C|MAT|20260105|15:59:48.050140|S|15|20.58|0|15
C|MAT|20260105|15:59:48.198336|S|53|20.575|0|53
C|MAT|20260105|15:59:50.271469|S|14|20.575|0|14
C|MAT|20260105|15:59:51.438190|S|44|20.575|0|44
C|MAT|20260105|15:59:53.036172|S|100|20.575|0|100
C|MAT|20260105|15:59:54.822044|S|50|20.575|0|50
C|MAT|20260105|15:59:57.007066|S|10|20.575|0|10
C|MAT|20260105|15:59:58.065234|S|16|20.575|0|16
C|MAT|20260105|15:59:58.109318|S|3|20.575|0|3
C|MATV|20260105|12:43:42.877766|S|32|11.995|0|32
C|MATV|20260105|12:45:17.124071|S|29|12|0|29
C|MATW|20260105|12:59:11.604354|S|100|26.26|0|100
C|MATW|20260105|12:59:11.604355|S|53|26.25|0|53
C|MATW|20260105|14:51:39.428461|S|1|26.42|0|1
C|MATW|20260105|15:36:17.153652|S|81|26.36|0|81
C|MATX|20260105|10:08:14.875884|S|1|126.57|0|1
C|MATX|20260105|10:08:14.875956|S|1|126.57|0|1
C|MATX|20260105|10:09:59.860533|S|1|126.57|0|1
C|MATX|20260105|10:09:59.860566|S|1|126.57|0|1
C|MATX|20260105|11:32:08.271288|S|1|127.62|0|1
C|MATX|20260105|11:32:08.271556|S|99|127.62|0|99
C|MAX|20260105|12:55:06.390197|S|100|12.15|0|100
C|MAXI|20260105|14:00:15.298130|S|100|16.13|0|100
C|MAXI|20260105|14:00:15.298735|S|33|16.13|0|33
C|MAZE|20260105|09:59:15.004263|S|6|39.21|0|6
C|MAZE|20260105|09:59:17.022162|S|9|39.21|0|9
C|MAZE|20260105|10:06:12.387807|S|9|38.93|0|9
C|MAZE|20260105|10:23:42.788836|S|100|38.615|0|100
C|MAZE|20260105|10:25:16.454865|S|100|38.625|0|100
C|MAZE|20260105|11:11:52.194713|S|1|37.98|0|1
C|MAZE|20260105|11:12:03.209302|S|100|37.975|0|100
C|MAZE|20260105|11:18:55.886436|S|36|38.3|0|36
C|MAZE|20260105|11:25:29.649035|S|100|38.62|0|100
C|MAZE|20260105|11:30:08.478069|S|10|38.61|0|10
C|MAZE|20260105|11:30:08.478069|S|97|38.62|0|97
C|MAZE|20260105|11:30:58.977551|S|90|38.61|0|90
C|MAZE|20260105|11:36:42.185388|S|1|38.7|0|1
C|MAZE|20260105|11:45:48.809416|S|94|38.52|0|94
C|MAZE|20260105|11:46:18.677690|S|58|38.5|0|58
C|MAZE|20260105|11:48:12.230768|S|82|38.3|0|82
C|MAZE|20260105|11:49:47.950949|S|92|38.3|0|92
C|MAZE|20260105|11:55:46.750144|S|92|38.34|0|92
C|MAZE|20260105|12:30:16.786019|S|77|38.47|0|77
C|MAZE|20260105|12:33:31.124787|S|76|38.44|0|76
C|MAZE|20260105|12:54:16.893558|S|5|38.37|0|5
C|MAZE|20260105|12:56:29.003823|S|75|38.43|0|75
C|MAZE|20260105|13:03:39.092237|S|26|38.16|0|26
C|MAZE|20260105|13:33:13.037276|S|100|38.5|0|100
C|MAZE|20260105|14:11:00.560005|S|100|37.93|0|100
C|MAZE|20260105|14:37:21.491567|S|4|37.96|0|4
C|MAZE|20260105|15:38:18.047477|S|76|38.525|0|76
C|MAZE|20260105|15:41:08.506859|S|10|38.54|0|10
C|MAZE|20260105|15:42:06.332531|S|100|38.49|0|100
C|MAZE|20260105|15:53:09.021470|S|1|38.63|0|1
C|MAZE|20260105|15:56:27.956870|S|4|38.58|0|4
C|MAZE|20260105|15:56:30.383547|S|100|38.59|0|100
C|MAZE|20260105|15:58:25.101561|S|17|38.61|0|17
C|MAZE|20260105|15:58:25.101634|S|3|38.61|0|3
C|MAZE|20260105|15:58:25.445188|S|100|38.58|0|100
C|MAZE|20260105|15:59:03.334652|S|1|38.61|0|1
C|MB|20260105|14:47:32.140074|S|1|7.8|0|1
C|MB|20260105|14:48:03.625348|S|1|7.7|0|1
C|MBB|20260105|09:30:27.437004|S|100|95.26|0|100
C|MBB|20260105|09:48:46.280264|S|20|95.24|0|20
C|MBB|20260105|09:53:50.024490|S|100|95.24|0|100
C|MBB|20260105|10:00:00.012548|S|100|95.24|0|100
C|MBB|20260105|10:00:00.015784|S|100|95.25|0|100
C|MBB|20260105|10:33:03.731142|S|100|95.28|0|100
C|MBB|20260105|10:50:47.952431|S|400|95.24|0|400
C|MBB|20260105|11:04:03.470960|S|100|95.26|0|100
C|MBB|20260105|11:38:35.746207|S|100|95.32|0|100
C|MBB|20260105|11:51:44.515200|S|7|95.37|0|7
C|MBB|20260105|11:53:44.453363|S|26|95.36|0|26
C|MBB|20260105|12:07:45.597958|S|11|95.35|0|11
C|MBB|20260105|12:09:50.270816|S|63|95.355|0|63
C|MBB|20260105|12:40:45.781279|S|21|95.39|0|21
C|MBB|20260105|12:40:45.781279|S|100|95.39|0|100
C|MBB|20260105|13:11:55.422435|S|100|95.37|0|100
C|MBB|20260105|13:51:39.538199|S|1|95.37|0|1
C|MBB|20260105|14:12:32.273932|S|11|95.38|0|11
C|MBB|20260105|14:12:37.573548|S|1|95.38|0|1
C|MBB|20260105|14:12:41.593111|S|27|95.38|0|27
C|MBB|20260105|14:36:35.008380|S|15|95.36|0|15
C|MBB|20260105|14:42:51.876476|S|100|95.36|0|100
C|MBB|20260105|14:44:33.839982|S|100|95.365|0|100
C|MBB|20260105|14:46:31.028186|S|17|95.36|0|17
C|MBB|20260105|15:00:42.600311|S|21|95.34|0|21
C|MBB|20260105|15:44:35.470616|S|69|95.355|0|69
C|MBB|20260105|15:51:00.036605|S|16|95.35|0|16
C|MBB|20260105|15:54:43.087557|S|100|95.365|0|100
C|MBB|20260105|15:54:53.792761|S|100|95.365|0|100
C|MBB|20260105|15:55:12.271982|S|100|95.37|0|100
C|MBB|20260105|15:56:36.484945|S|200|95.38|0|200
C|MBB|20260105|15:58:00.032999|S|86|95.375|0|86
C|MBB|20260105|15:58:58.084199|S|100|95.365|0|100
C|MBB|20260105|15:59:14.583687|S|100|95.355|0|100
C|MBB|20260105|15:59:14.583805|S|86|95.35|0|86
C|MBC|20260105|12:33:21.518366|S|7|11.565|0|7
C|MBC|20260105|15:40:53.483765|S|13|11.25|0|13
C|MBC|20260105|15:40:53.484203|S|20|11.25|0|20
C|MBC|20260105|15:42:21.623589|S|38|11.25|0|38
C|MBC|20260105|15:42:26.204343|S|8|11.25|0|8
C|MBC|20260105|15:43:56.120375|S|8|11.25|0|8
C|MBC|20260105|15:44:56.192016|S|46|11.25|0|46
C|MBC|20260105|15:49:50.021601|S|5|11.235|0|5
C|MBC|20260105|15:50:54.610414|S|13|11.27|0|13
C|MBC|20260105|15:51:41.290529|S|100|11.28|0|100
C|MBC|20260105|15:52:48.832939|S|13|11.27|0|13
C|MBC|20260105|15:54:26.969525|S|4|11.265|0|4
C|MBC|20260105|15:54:51.922956|S|71|11.27|0|71
C|MBC|20260105|15:55:04.845525|S|4|11.25|0|4
C|MBC|20260105|15:56:07.287005|S|13|11.255|0|13
C|MBC|20260105|15:57:16.975673|S|100|11.26|0|100
C|MBC|20260105|15:59:45.932138|S|10|11.26|0|10
C|MBC|20260105|15:59:46.733960|S|4|11.26|0|4
C|MBC|20260105|15:59:47.486961|S|15|11.26|0|15
C|MBC|20260105|15:59:49.105687|S|15|11.255|0|15
C|MBC|20260105|15:59:50.019155|S|100|11.27|0|100
C|MBC|20260105|15:59:54.079771|S|1|11.26|0|1
C|MBC|20260105|15:59:55.248960|S|2|11.27|0|2
C|MBC|20260105|15:59:55.289259|S|10|11.27|0|10
C|MBCN|20260105|10:33:07.624851|S|50|35.02|0|50
C|MBCN|20260105|12:04:55.765506|S|3|35.05|0|3
C|MBCN|20260105|15:38:28.195622|S|1|34.57|0|1
C|MBCN|20260105|15:56:30.910180|S|21|34.69|0|21
C|MBI|20260105|13:16:41.887216|S|1|6.85|0|1
C|MBIN|20260105|14:51:46.070707|S|2|34.39|0|2
C|MBIN|20260105|14:51:46.070718|S|2|34.39|0|2
C|MBIN|20260105|15:58:02.760815|S|5|34.33|0|5
C|MBIO|20260105|11:29:47.172329|S|1|1.115|0|1
C|MBLY|20260105|09:30:20.066818|S|10|11.96|0|10
C|MBLY|20260105|09:30:52.672873|S|100|11.98|0|100
C|MBLY|20260105|09:33:09.504142|S|100|12.015|0|100
C|MBLY|20260105|09:33:56.221023|S|25|12.02|0|25
C|MBLY|20260105|09:33:56.221045|S|75|12.02|0|75
C|MBLY|20260105|09:35:20.027931|S|20|11.99|0|20
C|MBLY|20260105|09:35:20.027945|S|19|11.99|0|19
C|MBLY|20260105|09:35:20.027946|S|8|11.99|0|8
C|MBLY|20260105|09:44:11.098187|S|200|11.73|0|200
C|MBLY|20260105|09:49:11.906441|S|107|11.72|0|107
C|MBLY|20260105|09:49:11.906459|S|93|11.72|0|93
C|MBLY|20260105|09:49:32.488326|S|75|11.735|0|75
C|MBLY|20260105|09:51:02.370386|S|100|11.725|0|100
C|MBLY|20260105|09:52:12.402262|S|6|11.74|0|6
C|MBLY|20260105|10:00:43.087651|S|34|11.69|0|34
C|MBLY|20260105|10:00:43.087665|S|34|11.69|0|34
C|MBLY|20260105|10:00:43.087689|S|1|11.695|0|1
C|MBLY|20260105|10:00:59.123709|S|23|11.705|0|23
C|MBLY|20260105|10:00:59.123719|S|8|11.705|0|8
C|MBLY|20260105|10:00:59.123827|S|18|11.705|0|18
C|MBLY|20260105|10:00:59.123845|S|18|11.705|0|18
C|MBLY|20260105|10:02:10.492757|S|133|11.685|0|133
C|MBLY|20260105|10:04:42.962671|S|10|11.69|0|10
C|MBLY|20260105|10:05:18.046541|S|27|11.69|0|27
C|MBLY|20260105|10:06:29.707625|S|31|11.665|0|31
C|MBLY|20260105|10:06:29.707742|S|28|11.665|0|28
C|MBLY|20260105|10:06:29.707760|S|28|11.665|0|28
C|MBLY|20260105|10:06:29.707761|S|13|11.665|0|13
C|MBLY|20260105|10:08:04.554406|S|14|11.7|0|14
C|MBLY|20260105|10:14:35.393211|S|150|11.705|0|150
C|MBLY|20260105|10:14:35.393279|S|50|11.705|0|50
C|MBLY|20260105|10:14:41.015056|S|150|11.705|0|150
C|MBLY|20260105|10:14:41.015122|S|50|11.705|0|50
C|MBLY|20260105|10:17:16.211670|S|100|11.725|0|100
C|MBLY|20260105|10:19:44.572780|S|100|11.735|0|100
C|MBLY|20260105|10:19:44.575129|S|100|11.735|0|100
C|MBLY|20260105|10:21:13.159271|S|108|11.69|0|108
C|MBLY|20260105|10:21:13.159348|S|23|11.69|0|23
C|MBLY|20260105|10:21:13.159365|S|41|11.69|0|41
C|MBLY|20260105|10:21:13.159379|S|28|11.69|0|28
C|MBLY|20260105|10:22:58.171707|S|100|11.705|0|100
C|MBLY|20260105|10:22:58.171771|S|100|11.705|0|100
C|MBLY|20260105|10:24:44.883086|S|100|11.68|0|100
C|MBLY|20260105|10:24:44.883266|S|46|11.68|0|46
C|MBLY|20260105|10:24:44.883286|S|46|11.68|0|46
C|MBLY|20260105|10:24:44.883288|S|8|11.68|0|8
C|MBLY|20260105|10:25:25.182515|S|100|11.645|0|100
C|MBLY|20260105|10:25:25.182605|S|44|11.645|0|44
C|MBLY|20260105|10:25:27.278907|S|100|11.625|0|100
C|MBLY|20260105|10:25:27.278972|S|100|11.625|0|100
C|MBLY|20260105|10:33:09.615020|S|11|11.69|0|11
C|MBLY|20260105|10:34:15.602231|S|7|11.68|0|7
C|MBLY|20260105|10:35:53.116883|S|50|11.65|0|50
C|MBLY|20260105|10:35:53.116904|S|50|11.65|0|50
C|MBLY|20260105|10:35:53.116921|S|100|11.65|0|100
C|MBLY|20260105|10:36:59.041743|S|150|11.625|0|150
C|MBLY|20260105|10:36:59.041815|S|50|11.625|0|50
C|MBLY|20260105|10:37:56.499565|S|26|11.605|0|26
C|MBLY|20260105|10:37:56.499628|S|150|11.605|0|150
C|MBLY|20260105|10:37:56.499701|S|124|11.605|0|124
C|MBLY|20260105|10:40:11.752062|S|10|11.6|0|10
C|MBLY|20260105|10:40:11.752063|S|100|11.6|0|100
C|MBLY|20260105|10:41:44.292213|S|33|11.555|0|33
C|MBLY|20260105|10:41:44.292272|S|33|11.555|0|33
C|MBLY|20260105|10:41:44.292296|S|134|11.555|0|134
C|MBLY|20260105|10:43:52.486642|S|88|11.55|0|88
C|MBLY|20260105|10:44:42.013253|S|100|11.56|0|100
C|MBLY|20260105|10:44:43.023784|S|100|11.575|0|100
C|MBLY|20260105|10:44:43.591706|S|100|11.575|0|100
C|MBLY|20260105|10:44:44.182589|S|100|11.57|0|100
C|MBLY|20260105|10:44:44.220531|S|100|11.575|0|100
C|MBLY|20260105|10:44:44.220587|S|100|11.575|0|100
C|MBLY|20260105|10:44:48.632346|S|100|11.595|0|100
C|MBLY|20260105|10:45:19.543174|S|100|11.615|0|100
C|MBLY|20260105|10:49:14.820082|S|17|11.54|0|17
C|MBLY|20260105|10:56:08.645832|S|20|11.635|0|20
C|MBLY|20260105|10:56:50.406805|S|8|11.65|0|8
C|MBLY|20260105|10:56:50.406826|S|100|11.65|0|100
C|MBLY|20260105|10:56:50.406827|S|92|11.65|0|92
C|MBLY|20260105|10:56:51.948516|S|47|11.655|0|47
C|MBLY|20260105|10:56:51.948537|S|100|11.655|0|100
C|MBLY|20260105|10:57:16.600031|S|97|11.67|0|97
C|MBLY|20260105|10:57:17.575851|S|100|11.67|0|100
C|MBLY|20260105|10:58:00.062257|S|100|11.67|0|100
C|MBLY|20260105|10:58:00.099924|S|100|11.67|0|100
C|MBLY|20260105|10:58:47.911632|S|100|11.685|0|100
C|MBLY|20260105|10:59:29.381941|S|57|11.69|0|57
C|MBLY|20260105|10:59:29.381979|S|43|11.69|0|43
C|MBLY|20260105|11:00:16.358550|S|68|11.7|0|68
C|MBLY|20260105|11:05:56.016706|S|126|11.675|0|126
C|MBLY|20260105|11:06:43.201437|S|200|11.665|0|200
C|MBLY|20260105|11:13:40.071395|S|638|11.71|0|638
C|MBLY|20260105|11:18:35.197185|S|100|11.685|0|100
C|MBLY|20260105|11:18:35.197241|S|100|11.685|0|100
C|MBLY|20260105|11:18:46.716174|S|94|11.69|0|94
C|MBLY|20260105|11:18:46.716629|S|6|11.69|0|6
C|MBLY|20260105|11:18:46.716629|S|51|11.69|0|51
C|MBLY|20260105|11:18:46.716647|S|43|11.69|0|43
C|MBLY|20260105|11:20:41.475320|S|6|11.71|0|6
C|MBLY|20260105|11:21:53.660779|S|126|11.675|0|126
C|MBLY|20260105|11:21:53.660841|S|74|11.675|0|74
C|MBLY|20260105|11:21:54.086931|S|100|11.67|0|100
C|MBLY|20260105|11:22:12.571887|S|100|11.665|0|100
C|MBLY|20260105|11:22:12.572309|S|56|11.67|0|56
C|MBLY|20260105|11:22:12.572322|S|14|11.67|0|14
C|MBLY|20260105|11:22:12.572323|S|30|11.67|0|30
C|MBLY|20260105|11:22:43.003147|S|100|11.68|0|100
C|MBLY|20260105|11:22:43.003282|S|100|11.68|0|100
C|MBLY|20260105|11:22:52.547121|S|100|11.67|0|100
C|MBLY|20260105|11:23:48.079605|S|100|11.7|0|100
C|MBLY|20260105|11:25:17.959164|S|100|11.75|0|100
C|MBLY|20260105|11:25:17.959487|S|126|11.755|0|126
C|MBLY|20260105|11:25:24.615977|S|100|11.76|0|100
C|MBLY|20260105|11:25:52.227155|S|12|11.755|0|12
C|MBLY|20260105|11:25:52.227280|S|88|11.755|0|88
C|MBLY|20260105|11:27:01.972739|S|126|11.765|0|126
C|MBLY|20260105|11:27:01.972799|S|74|11.765|0|74
C|MBLY|20260105|11:28:28.419267|S|61|11.75|0|61
C|MBLY|20260105|11:31:04.897930|S|100|11.795|0|100
C|MBLY|20260105|11:31:04.897946|S|100|11.795|0|100
C|MBLY|20260105|11:33:01.441436|S|25|11.83|0|25
C|MBLY|20260105|11:42:27.370818|S|13|11.81|0|13
C|MBLY|20260105|11:47:30.657419|S|57|11.83|0|57
C|MBLY|20260105|11:48:00.208329|S|100|11.87|0|100
C|MBLY|20260105|11:49:27.664605|S|4|11.85|0|4
C|MBLY|20260105|11:50:51.100383|S|65|11.84|0|65
C|MBLY|20260105|11:55:40.941579|S|158|11.92|0|158
C|MBLY|20260105|11:55:57.886836|S|62|11.92|0|62
C|MBLY|20260105|11:55:57.886872|S|38|11.92|0|38
C|MBLY|20260105|11:55:57.887134|S|100|11.92|0|100
C|MBLY|20260105|11:56:09.881112|S|62|11.905|0|62
C|MBLY|20260105|11:56:09.881134|S|38|11.905|0|38
C|MBLY|20260105|11:56:09.881134|S|19|11.9|0|19
C|MBLY|20260105|11:59:47.513706|S|158|11.885|0|158
C|MBLY|20260105|12:06:02.538349|S|158|11.895|0|158
C|MBLY|20260105|12:06:15.562028|S|66|11.87|0|66
C|MBLY|20260105|12:06:19.066819|S|30|11.88|0|30
C|MBLY|20260105|12:06:41.622917|S|51|11.87|0|51
C|MBLY|20260105|12:06:56.112387|S|100|11.87|0|100
C|MBLY|20260105|12:08:00.556331|S|100|11.87|0|100
C|MBLY|20260105|12:12:56.110299|S|100|11.84|0|100
C|MBLY|20260105|12:14:40.408225|S|100|11.83|0|100
C|MBLY|20260105|12:21:33.227568|S|5|11.795|0|5
C|MBLY|20260105|12:21:36.082631|S|62|11.79|0|62
C|MBLY|20260105|12:21:36.082642|S|62|11.79|0|62
C|MBLY|20260105|12:21:36.082655|S|76|11.79|0|76
C|MBLY|20260105|12:22:02.257024|S|100|11.79|0|100
C|MBLY|20260105|12:22:50.350926|S|84|11.8|0|84
C|MBLY|20260105|12:25:12.419581|S|158|11.785|0|158
C|MBLY|20260105|12:25:12.419643|S|42|11.785|0|42
C|MBLY|20260105|12:25:14.270159|S|158|11.785|0|158
C|MBLY|20260105|12:32:55.229307|S|6|11.65|0|6
C|MBLY|20260105|12:33:04.105136|S|60|11.65|0|60
C|MBLY|20260105|12:33:04.105160|S|40|11.65|0|40
C|MBLY|20260105|12:35:48.658958|S|62|11.69|0|62
C|MBLY|20260105|12:35:48.659023|S|138|11.69|0|138
C|MBLY|20260105|12:41:17.434248|S|15|11.68|0|15
C|MBLY|20260105|12:43:59.601282|S|14|11.65|0|14
C|MBLY|20260105|12:45:12.575491|S|100|11.65|0|100
C|MBLY|20260105|13:05:56.705682|S|4|11.605|0|4
C|MBLY|20260105|13:08:31.306735|S|100|11.61|0|100
C|MBLY|20260105|13:10:21.644041|S|11|11.61|0|11
C|MBLY|20260105|13:15:15.283847|S|198|11.595|0|198
C|MBLY|20260105|13:16:13.604070|S|90|11.59|0|90
C|MBLY|20260105|13:16:13.604071|S|10|11.59|0|10
C|MBLY|20260105|13:21:11.846915|S|100|11.55|0|100
C|MBLY|20260105|13:22:35.926775|S|100|11.52|0|100
C|MBLY|20260105|13:22:35.926832|S|100|11.52|0|100
C|MBLY|20260105|13:23:16.688201|S|150|11.52|0|150
C|MBLY|20260105|13:23:16.688215|S|50|11.52|0|50
C|MBLY|20260105|13:23:30.691373|S|100|11.535|0|100
C|MBLY|20260105|13:23:30.691431|S|100|11.535|0|100
C|MBLY|20260105|13:24:01.248435|S|84|11.5|0|84
C|MBLY|20260105|13:24:01.248454|S|16|11.5|0|16
C|MBLY|20260105|13:24:01.248455|S|58|11.5|0|58
C|MBLY|20260105|13:25:55.211630|S|91|11.52|0|91
C|MBLY|20260105|13:26:30.754425|S|100|11.52|0|100
C|MBLY|20260105|13:27:23.348488|S|100|11.53|0|100
C|MBLY|20260105|13:30:42.527044|S|68|11.55|0|68
C|MBLY|20260105|13:30:42.535951|S|100|11.52|0|100
C|MBLY|20260105|13:30:42.538445|S|100|11.52|0|100
C|MBLY|20260105|13:30:47.487471|S|100|11.53|0|100
C|MBLY|20260105|13:36:07.184464|S|100|11.55|0|100
C|MBLY|20260105|13:36:07.184499|S|100|11.55|0|100
C|MBLY|20260105|13:36:07.184500|S|100|11.55|0|100
C|MBLY|20260105|13:38:09.836446|S|36|11.55|0|36
C|MBLY|20260105|13:38:09.836447|S|16|11.55|0|16
C|MBLY|20260105|13:40:42.240117|S|100|11.54|0|100
C|MBLY|20260105|13:45:17.733066|S|39|11.545|0|39
C|MBLY|20260105|13:48:24.829021|S|98|11.54|0|98
C|MBLY|20260105|14:04:41.079426|S|3|11.52|0|3
C|MBLY|20260105|14:06:01.805723|S|11|11.475|0|11
C|MBLY|20260105|14:09:18.582908|S|10|11.49|0|10
C|MBLY|20260105|14:09:34.139878|S|10|11.49|0|10
C|MBLY|20260105|14:11:05.844365|S|93|11.445|0|93
C|MBLY|20260105|14:14:26.182313|S|15|11.47|0|15
C|MBLY|20260105|14:19:39.297251|S|13|11.47|0|13
C|MBLY|20260105|14:19:48.919960|S|11|11.47|0|11
C|MBLY|20260105|14:19:48.919960|S|4|11.47|0|4
C|MBLY|20260105|14:19:53.775597|S|25|11.47|0|25
C|MBLY|20260105|14:20:59.442225|S|8|11.46|0|8
C|MBLY|20260105|14:24:52.080652|S|98|11.46|0|98
C|MBLY|20260105|14:25:13.997887|S|15|11.46|0|15
C|MBLY|20260105|14:25:23.128899|S|10|11.46|0|10
C|MBLY|20260105|14:28:29.826171|S|100|11.47|0|100
C|MBLY|20260105|14:28:33.160276|S|100|11.47|0|100
C|MBLY|20260105|14:28:56.357764|S|10|11.47|0|10
C|MBLY|20260105|14:30:12.477738|S|10|11.48|0|10
C|MBLY|20260105|14:30:12.477756|S|9|11.48|0|9
C|MBLY|20260105|14:31:43.647444|S|100|11.485|0|100
C|MBLY|20260105|14:31:43.647461|S|248|11.485|0|248
C|MBLY|20260105|14:31:43.647537|S|52|11.485|0|52
C|MBLY|20260105|14:38:46.760150|S|11|11.47|0|11
C|MBLY|20260105|14:39:34.785194|S|30|11.47|0|30
C|MBLY|20260105|14:40:24.883569|S|33|11.465|0|33
C|MBLY|20260105|14:40:28.692765|S|100|11.465|0|100
C|MBLY|20260105|14:43:07.252088|S|100|11.42|0|100
C|MBLY|20260105|14:44:47.627499|S|7|11.45|0|7
C|MBLY|20260105|14:44:52.382913|S|6|11.45|0|6
C|MBLY|20260105|14:54:30.659331|S|14|11.45|0|14
C|MBLY|20260105|14:54:41.088862|S|10|11.45|0|10
C|MBLY|20260105|14:57:55.617529|S|10|11.48|0|10
C|MBLY|20260105|15:00:52.425909|S|100|11.46|0|100
C|MBLY|20260105|15:03:15.784915|S|10|11.45|0|10
C|MBLY|20260105|15:11:01.359754|S|93|11.42|0|93
C|MBLY|20260105|15:11:01.359779|S|7|11.42|0|7
C|MBLY|20260105|15:11:01.359780|S|27|11.42|0|27
C|MBLY|20260105|15:14:15.269930|S|33|11.41|0|33
C|MBLY|20260105|15:14:26.524986|S|29|11.41|0|29
C|MBLY|20260105|15:14:28.411371|S|1|11.41|0|1
C|MBLY|20260105|15:14:32.765437|S|80|11.41|0|80
C|MBLY|20260105|15:16:06.984922|S|97|11.41|0|97
C|MBLY|20260105|15:16:16.553413|S|100|11.445|0|100
C|MBLY|20260105|15:17:25.332662|S|4|11.445|0|4
C|MBLY|20260105|15:18:01.984912|S|100|11.44|0|100
C|MBLY|20260105|15:18:01.986735|S|100|11.435|0|100
C|MBLY|20260105|15:18:01.986819|S|100|11.435|0|100
C|MBLY|20260105|15:18:03.335347|S|100|11.42|0|100
C|MBLY|20260105|15:18:03.335348|S|100|11.42|0|100
C|MBLY|20260105|15:18:03.338874|S|248|11.44|0|248
C|MBLY|20260105|15:18:03.345886|S|248|11.445|0|248
C|MBLY|20260105|15:18:03.345941|S|52|11.445|0|52
C|MBLY|20260105|15:19:05.724038|S|150|11.435|0|150
C|MBLY|20260105|15:19:47.089213|S|4|11.43|0|4
C|MBLY|20260105|15:24:30.620373|S|4|11.49|0|4
C|MBLY|20260105|15:26:43.000007|S|100|11.48|0|100
C|MBLY|20260105|15:26:43.000030|S|100|11.48|0|100
C|MBLY|20260105|15:26:52.388570|S|4|11.47|0|4
C|MBLY|20260105|15:27:08.847669|S|4|11.47|0|4
C|MBLY|20260105|15:27:56.719322|S|53|11.47|0|53
C|MBLY|20260105|15:27:57.851881|S|100|11.47|0|100
C|MBLY|20260105|15:28:04.551916|S|100|11.46|0|100
C|MBLY|20260105|15:29:14.154646|S|4|11.48|0|4
C|MBLY|20260105|15:31:35.923629|S|4|11.47|0|4
C|MBLY|20260105|15:35:29.633598|S|47|11.42|0|47
C|MBLY|20260105|15:36:50.887533|S|100|11.39|0|100
C|MBLY|20260105|15:36:55.930816|S|100|11.39|0|100
C|MBLY|20260105|15:36:55.933844|S|100|11.42|0|100
C|MBLY|20260105|15:36:55.933975|S|100|11.42|0|100
C|MBLY|20260105|15:37:00.178806|S|20|11.42|0|20
C|MBLY|20260105|15:37:07.630868|S|1|11.42|0|1
C|MBLY|20260105|15:37:07.630895|S|9|11.42|0|9
C|MBLY|20260105|15:38:41.223096|S|4|11.41|0|4
C|MBLY|20260105|15:41:09.995924|S|100|11.425|0|100
C|MBLY|20260105|15:42:02.913338|S|33|11.41|0|33
C|MBLY|20260105|15:50:49.338394|S|15|11.43|0|15
C|MBLY|20260105|15:50:49.338394|S|17|11.43|0|17
C|MBLY|20260105|15:52:20.128660|S|60|11.45|0|60
C|MBLY|20260105|15:52:32.162266|S|70|11.46|0|70
C|MBLY|20260105|15:52:51.826092|S|4|11.455|0|4
C|MBLY|20260105|15:53:00.592664|S|100|11.47|0|100
C|MBLY|20260105|15:54:40.071114|S|200|11.49|0|200
C|MBLY|20260105|15:54:40.071115|S|100|11.49|0|100
C|MBLY|20260105|15:54:40.071115|S|100|11.48|0|100
C|MBLY|20260105|15:55:00.155987|S|14|11.48|0|14
C|MBLY|20260105|15:55:00.155988|S|100|11.49|0|100
C|MBLY|20260105|15:55:00.155988|S|6|11.49|0|6
C|MBLY|20260105|15:55:00.332827|S|200|11.51|0|200
C|MBLY|20260105|15:55:00.600997|S|100|11.5|0|100
C|MBLY|20260105|15:55:06.496954|S|164|11.5|0|164
C|MBLY|20260105|15:57:59.206064|S|10|11.51|0|10
C|MBLY|20260105|15:58:10.905045|S|12|11.51|0|12
C|MBLY|20260105|15:58:31.250802|S|100|11.515|0|100
C|MBLY|20260105|15:58:31.250933|S|110|11.52|0|110
C|MBLY|20260105|15:58:31.253987|S|131|11.515|0|131
C|MBLY|20260105|15:58:58.696671|S|300|11.51|0|300
C|MBLY|20260105|15:59:04.368917|S|100|11.51|0|100
C|MBLY|20260105|15:59:08.406072|S|30|11.51|0|30
C|MBLY|20260105|15:59:18.222906|S|1|11.51|0|1
C|MBLY|20260105|15:59:20.026895|S|15|11.51|0|15
C|MBLY|20260105|15:59:20.026969|S|60|11.51|0|60
C|MBLY|20260105|15:59:21.089509|S|4|11.51|0|4
C|MBLY|20260105|15:59:33.710569|S|41|11.505|0|41
C|MBLY|20260105|15:59:33.748513|S|23|11.505|0|23
C|MBLY|20260105|15:59:36.082341|S|242|11.5|0|242
C|MBLY|20260105|15:59:36.082342|S|116|11.5|0|116
C|MBLY|20260105|15:59:36.082521|S|242|11.5|0|242
C|MBLY|20260105|15:59:36.287615|S|60|11.505|0|60
C|MBLY|20260105|15:59:50.015612|S|12|11.505|0|12
C|MBLY|20260105|15:59:50.020302|S|26|11.505|0|26
C|MBLY|20260105|15:59:50.031977|S|49|11.505|0|49
C|MBLY|20260105|15:59:50.031978|S|19|11.5|0|19
C|MBLY|20260105|15:59:50.049940|S|7|11.505|0|7
C|MBLY|20260105|15:59:50.108515|S|36|11.505|0|36
C|MBLY|20260105|15:59:50.124856|S|5|11.505|0|5
C|MBLY|20260105|15:59:54.732649|S|31|11.505|0|31
C|MBLY|20260105|15:59:55.104197|S|100|11.505|0|100
C|MBLY|20260105|15:59:55.116428|S|100|11.505|0|100
C|MBLY|20260105|15:59:55.135399|S|100|11.505|0|100
C|MBLY|20260105|15:59:56.747920|S|1|11.5|0|1
C|MBOT|20260105|09:32:21.307782|S|100|2.12|0|100
C|MBOT|20260105|09:51:20.731072|S|23|2.09|0|23
C|MBOT|20260105|09:52:20.065114|S|34|2.09|0|34
C|MBOT|20260105|10:17:22.429156|S|156|2.07|0|156
C|MBOT|20260105|13:38:15.309937|S|12|2.08|0|12
C|MBOT|20260105|14:55:12.479986|S|50|2.1|0|50
C|MBOT|20260105|15:54:10.970159|S|200|2.1|0|200
C|MBOT|20260105|15:58:25.974142|S|16|2.095|0|16
C|MBOT|20260105|15:59:52.172233|S|1226|2.09|0|1226
C|MBOT|20260105|15:59:52.823291|S|65|2.09|0|65
C|MBOT|20260105|15:59:52.825850|S|57|2.09|0|57
C|MBOT|20260105|15:59:52.825851|S|43|2.09|0|43
C|MBRX|20260105|10:48:35.807046|S|150|3.74|0|150
C|MBRX|20260105|12:20:29.511565|S|100|3.82|0|100
C|MBRX|20260105|13:14:41.689491|S|100|3.89|0|100
C|MBRX|20260105|13:47:04.469747|S|100|3.84|0|100
C|MBUU|20260105|09:37:49.093547|S|1|28.72|0|1
C|MBUU|20260105|15:59:38.997996|S|100|29.56|0|100
C|MBUU|20260105|15:59:53.464809|S|1|29.54|0|1
C|MBUU|20260105|15:59:54.021705|S|94|29.54|0|94
C|MBWM|20260105|09:33:09.832908|S|39|47.97|0|39
C|MBWM|20260105|09:35:01.676652|S|39|47.85|0|39
C|MBWM|20260105|09:35:30.243610|S|39|47.82|0|39
C|MBWM|20260105|09:41:37.786939|S|1|48.05|0|1
C|MBWM|20260105|09:41:48.555981|S|1|48.03|0|1
C|MBWM|20260105|09:41:51.280533|S|1|48|0|1
C|MBWM|20260105|09:42:08.800503|S|5|48|0|5
C|MBWM|20260105|09:42:44.812171|S|1|48.12|0|1
C|MBWM|20260105|09:42:57.371935|S|1|48.05|0|1
C|MBWM|20260105|09:43:06.668868|S|1|48.14|0|1
C|MBWM|20260105|09:43:09.888612|S|20|48.05|0|20
C|MBWM|20260105|09:43:15.638778|S|20|48.03|0|20
C|MBWM|20260105|09:43:26.785560|S|15|48|0|15
C|MBWM|20260105|09:43:35.140146|S|1|48.04|0|1
C|MBWM|20260105|09:43:37.997715|S|1|48.04|0|1
C|MBWM|20260105|09:43:38.991476|S|1|48.04|0|1
C|MBWM|20260105|09:43:41.664893|S|1|48.04|0|1
C|MBWM|20260105|09:43:42.888688|S|1|48.04|0|1
C|MBWM|20260105|09:43:42.990278|S|1|48.04|0|1
C|MBWM|20260105|09:43:43.942348|S|1|48.04|0|1
C|MBWM|20260105|09:43:44.885626|S|1|48.04|0|1
C|MBWM|20260105|09:43:45.040385|S|1|48.04|0|1
C|MBWM|20260105|09:43:46.539960|S|1|48.04|0|1
C|MBWM|20260105|09:43:46.803791|S|1|48.04|0|1
C|MBWM|20260105|09:43:48.770602|S|1|48.04|0|1
C|MBWM|20260105|09:43:49.753269|S|1|48.04|0|1
C|MBWM|20260105|09:43:55.892535|S|1|48.04|0|1
C|MBWM|20260105|09:43:56.581531|S|1|48.04|0|1
C|MBWM|20260105|09:44:20.146576|S|1|48.04|0|1
C|MBWM|20260105|09:44:22.063761|S|1|48.04|0|1
C|MBWM|20260105|09:44:56.226347|S|8|48|0|8
C|MBWM|20260105|09:44:56.226347|S|3|48.04|0|3
C|MBWM|20260105|09:45:04.147224|S|1|47.98|0|1
C|MBWM|20260105|09:45:15.428934|S|1|47.96|0|1
C|MBWM|20260105|09:45:15.899596|S|1|47.96|0|1
C|MBWM|20260105|09:45:16.896951|S|1|47.96|0|1
C|MBWM|20260105|09:45:19.750121|S|1|47.96|0|1
C|MBWM|20260105|09:45:42.387287|S|1|48.1|0|1
C|MBWM|20260105|09:45:54.043318|S|1|48.15|0|1
C|MBWM|20260105|09:46:01.046119|S|1|48.17|0|1
C|MBWM|20260105|09:47:09.757828|S|1|48.22|0|1
C|MBWM|20260105|09:47:47.529901|S|25|48.16|0|25
C|MBWM|20260105|09:47:50.756855|S|1|48.25|0|1
C|MBWM|20260105|09:48:14.630520|S|1|48.22|0|1
C|MBWM|20260105|09:48:24.936172|S|1|48.25|0|1
C|MBWM|20260105|09:48:43.188356|S|1|48.25|0|1
C|MBWM|20260105|09:49:05.537267|S|1|48.3|0|1
C|MBWM|20260105|09:49:53.671919|S|10|48.24|0|10
C|MBWM|20260105|09:49:57.674440|S|10|48.23|0|10
C|MBWM|20260105|09:50:03.887946|S|5|48.21|0|5
C|MBWM|20260105|09:50:11.652914|S|1|48.2|0|1
C|MBWM|20260105|09:50:19.139408|S|5|48.18|0|5
C|MBWM|20260105|09:50:38.756292|S|1|48.15|0|1
C|MBWM|20260105|09:51:07.686538|S|10|48.11|0|10
C|MBWM|20260105|09:51:50.137979|S|1|48.05|0|1
C|MBWM|20260105|15:52:57.967305|S|18|48.48|0|18
C|MBX|20260105|10:22:53.001538|S|120|28.81|0|120
C|MBX|20260105|10:46:05.499559|S|100|28.69|0|100
C|MBX|20260105|10:47:33.280031|S|100|28.66|0|100
C|MBX|20260105|10:56:25.484842|S|7|28.79|0|7
C|MBX|20260105|10:56:25.484843|S|1|28.79|0|1
C|MBX|20260105|10:57:20.477600|S|3|28.79|0|3
C|MBX|20260105|11:01:40.805766|S|1|28.98|0|1
C|MBX|20260105|11:02:42.098511|S|100|29.04|0|100
C|MBX|20260105|11:22:06.249657|S|1|28.96|0|1
C|MBX|20260105|11:32:10.390857|S|2|28.82|0|2
C|MBX|20260105|11:33:51.734619|S|100|28.79|0|100
C|MBX|20260105|11:36:04.633270|S|100|28.73|0|100
C|MBX|20260105|11:43:52.271801|S|100|28.78|0|100
C|MBX|20260105|11:44:20.255168|S|4|28.76|0|4
C|MBX|20260105|11:44:20.255174|S|1|28.76|0|1
C|MBX|20260105|11:44:20.260899|S|45|28.76|0|45
C|MBX|20260105|11:44:20.260933|S|50|28.76|0|50
C|MBX|20260105|12:10:07.393858|S|2|28.75|0|2
C|MBX|20260105|12:37:17.439781|S|1|28.72|0|1
C|MBX|20260105|12:37:17.439781|S|8|28.72|0|8
C|MBX|20260105|12:37:17.439781|S|1|28.72|0|1
C|MBX|20260105|12:45:57.656863|S|94|28.735|0|94
C|MBX|20260105|12:53:09.999049|S|68|28.85|0|68
C|MBX|20260105|12:53:09.999049|S|1|28.87|0|1
C|MBX|20260105|12:57:00.856385|S|1|28.84|0|1
C|MBX|20260105|12:57:00.856385|S|11|28.82|0|11
C|MBX|20260105|12:57:00.856385|S|100|28.83|0|100
C|MBX|20260105|12:57:00.856681|S|17|28.82|0|17
C|MBX|20260105|12:57:00.856826|S|72|28.82|0|72
C|MBX|20260105|12:57:00.856826|S|10|28.82|0|10
C|MBX|20260105|12:57:00.856827|S|2|28.82|0|2
C|MBX|20260105|13:03:57.064774|S|2|28.84|0|2
C|MBX|20260105|13:04:05.431320|S|100|28.89|0|100
C|MBX|20260105|13:04:40.421253|S|18|28.89|0|18
C|MBX|20260105|13:04:44.469434|S|41|28.89|0|41
C|MBX|20260105|13:06:16.077009|S|11|28.735|0|11
C|MBX|20260105|13:21:27.872893|S|93|28.61|0|93
C|MBX|20260105|13:43:31.643400|S|93|28.62|0|93
C|MBX|20260105|13:43:31.643401|S|2|28.61|0|2
C|MBX|20260105|13:43:31.643401|S|5|28.62|0|5
C|MBX|20260105|13:43:31.643594|S|6|28.61|0|6
C|MBX|20260105|13:45:14.529040|S|24|28.64|0|24
C|MBX|20260105|13:45:27.098201|S|62|28.64|0|62
C|MBX|20260105|13:47:02.668211|S|62|28.63|0|62
C|MBX|20260105|13:47:32.773608|S|20|28.63|0|20
C|MBX|20260105|13:47:32.773663|S|10|28.63|0|10
C|MBX|20260105|14:26:38.536799|S|100|28.43|0|100
C|MBX|20260105|14:26:38.536839|S|87|28.43|0|87
C|MBX|20260105|14:26:38.536839|S|13|28.43|0|13
C|MBX|20260105|14:26:38.537073|S|67|28.43|0|67
C|MBX|20260105|14:26:38.537303|S|20|28.43|0|20
C|MBX|20260105|14:26:38.537304|S|80|28.42|0|80
C|MBX|20260105|14:26:38.537316|S|18|28.42|0|18
C|MBX|20260105|14:26:38.537388|S|2|28.42|0|2
C|MBX|20260105|14:28:04.151594|S|100|28.42|0|100
C|MBX|20260105|14:38:20.105729|S|12|28.72|0|12
C|MBX|20260105|14:53:54.584999|S|100|28.91|0|100
C|MBX|20260105|14:55:41.382108|S|192|28.91|0|192
C|MBX|20260105|14:55:41.382108|S|12|28.91|0|12
C|MBX|20260105|15:09:03.555845|S|8|28.99|0|8
C|MBX|20260105|15:15:29.832047|S|100|29.17|0|100
C|MBX|20260105|15:15:29.832117|S|2|29.16|0|2
C|MBX|20260105|15:15:29.832117|S|200|29.16|0|200
C|MBX|20260105|15:15:37.115211|S|100|29.11|0|100
C|MBX|20260105|15:21:37.089667|S|27|29.04|0|27
C|MBX|20260105|15:23:23.748943|S|41|29.03|0|41
C|MBX|20260105|15:23:36.140356|S|59|29.03|0|59
C|MBX|20260105|15:28:07.519140|S|100|29.04|0|100
C|MBX|20260105|15:50:00.339237|S|100|29.16|0|100
C|MBX|20260105|15:50:12.475379|S|5|29.13|0|5
C|MBX|20260105|15:52:43.509523|S|100|29.37|0|100
C|MBX|20260105|15:53:00.051030|S|100|29.37|0|100
C|MBX|20260105|15:53:09.424797|S|200|29.36|0|200
C|MBX|20260105|15:53:20.906546|S|100|29.34|0|100
C|MBX|20260105|15:53:20.906547|S|100|29.33|0|100
C|MBX|20260105|15:54:10.048197|S|100|29.3|0|100
C|MBX|20260105|15:54:10.048198|S|7|29.29|0|7
C|MBX|20260105|15:54:10.048198|S|100|29.29|0|100
C|MBX|20260105|15:54:10.048210|S|100|29.29|0|100
C|MBX|20260105|15:56:01.702973|S|3|29.23|0|3
C|MBX|20260105|15:56:01.704385|S|4|29.23|0|4
C|MBX|20260105|15:57:39.295241|S|100|29.29|0|100
C|MBX|20260105|15:58:38.044851|S|100|29.37|0|100
C|MBX|20260105|15:58:54.787214|S|7|29.36|0|7
C|MBX|20260105|15:58:54.837878|S|10|29.34|0|10
C|MBX|20260105|15:59:23.619978|S|100|29.35|0|100
C|MBX|20260105|15:59:36.766621|S|100|29.29|0|100
C|MBX|20260105|15:59:54.423384|S|6|29.28|0|6
C|MC|20260105|10:03:37.119000|S|24|75.815|0|24
C|MC|20260105|10:03:37.132315|S|24|75.75|0|24
C|MC|20260105|10:03:44.252477|S|10|75.85|0|10
C|MC|20260105|10:03:44.270302|S|14|75.85|0|14
C|MC|20260105|10:08:30.605850|S|100|75.625|0|100
C|MC|20260105|10:14:15.389957|S|7|76.09|0|7
C|MC|20260105|10:14:15.395954|S|7|76.11|0|7
C|MC|20260105|10:14:15.859758|S|10|76.08|0|10
C|MC|20260105|10:14:15.859852|S|10|76.08|0|10
C|MC|20260105|10:14:15.859958|S|10|76.08|0|10
C|MC|20260105|10:19:53.106139|S|100|75.97|0|100
C|MC|20260105|10:22:46.278916|S|92|76.045|0|92
C|MC|20260105|10:23:16.128440|S|92|76.015|0|92
C|MC|20260105|10:26:38.032349|S|11|75.38|0|11
C|MC|20260105|10:59:12.078170|S|100|75.38|0|100
C|MC|20260105|11:04:00.082183|S|4|75.04|0|4
C|MC|20260105|11:06:50.916462|S|3|74.97|0|3
C|MC|20260105|11:38:24.136169|S|4|74.41|0|4
C|MC|20260105|13:05:40.333651|S|25|75.24|0|25
C|MC|20260105|14:56:47.226231|S|7|75.54|0|7
C|MC|20260105|15:43:58.328566|S|100|74.86|0|100
C|MC|20260105|15:45:35.816375|S|1|74.81|0|1
C|MC|20260105|15:49:03.540996|S|85|74.84|0|85
C|MC|20260105|15:49:03.540996|S|15|74.82|0|15
C|MC|20260105|15:51:06.878625|S|29|74.81|0|29
C|MC|20260105|15:51:06.878785|S|40|74.81|0|40
C|MC|20260105|15:51:06.878802|S|28|74.82|0|28
C|MC|20260105|15:51:26.330287|S|100|74.86|0|100
C|MCB|20260105|15:59:50.007132|S|100|79.86|0|100
C|MCD|20260105|09:30:04.565000|S|10|300.73|0|10
C|MCD|20260105|09:30:19.964304|S|80|301.01|0|80
C|MCD|20260105|09:30:19.980377|S|46|301.1|0|46
C|MCD|20260105|09:41:58.851310|S|80|301.07|0|80
C|MCD|20260105|09:45:02.996514|S|40|300.33|0|40
C|MCD|20260105|09:45:50.374813|S|40|300.46|0|40
C|MCD|20260105|09:50:44.329081|S|40|301.2|0|40
C|MCD|20260105|09:51:30.602559|S|1|301.44|0|1
C|MCD|20260105|09:51:32.560785|S|40|301.34|0|40
C|MCD|20260105|09:55:45.481267|S|80|301.03|0|80
C|MCD|20260105|10:01:52.172639|S|40|300.99|0|40
C|MCD|20260105|10:01:54.669526|S|60|300.97|0|60
C|MCD|20260105|10:02:53.959245|S|58|301.025|0|58
C|MCD|20260105|10:08:02.460804|S|100|301.05|0|100
C|MCD|20260105|10:08:02.460804|S|4|301.05|0|4
C|MCD|20260105|10:12:03.806645|S|40|301.29|0|40
C|MCD|20260105|10:13:57.328883|S|100|301.37|0|100
C|MCD|20260105|10:21:28.801685|S|40|301.83|0|40
C|MCD|20260105|10:26:10.326904|S|34|301.41|0|34
C|MCD|20260105|10:28:05.365537|S|5|301.51|0|5
C|MCD|20260105|10:28:05.376698|S|5|301.5|0|5
C|MCD|20260105|10:29:05.486787|S|25|301.515|0|25
C|MCD|20260105|10:29:05.486857|S|25|301.515|0|25
C|MCD|20260105|10:42:53.451337|S|25|300.56|0|25
C|MCD|20260105|10:47:00.627844|S|100|300.73|0|100
C|MCD|20260105|10:47:14.614027|S|2|300.62|0|2
C|MCD|20260105|10:47:37.387899|S|80|300.59|0|80
C|MCD|20260105|10:47:39.233799|S|63|300.62|0|63
C|MCD|20260105|10:47:39.233852|S|17|300.62|0|17
C|MCD|20260105|10:48:13.311178|S|1|300.66|0|1
C|MCD|20260105|10:49:00.483058|S|25|300.49|0|25
C|MCD|20260105|10:49:35.098998|S|100|300.645|0|100
C|MCD|20260105|10:49:35.099265|S|100|300.645|0|100
C|MCD|20260105|10:55:57.507858|S|58|300.52|0|58
C|MCD|20260105|10:56:54.868849|S|40|300.46|0|40
C|MCD|20260105|10:56:54.868849|S|40|300.46|0|40
C|MCD|20260105|10:57:54.457508|S|40|300.37|0|40
C|MCD|20260105|10:57:54.459379|S|53|300.37|0|53
C|MCD|20260105|10:57:54.462464|S|40|300.41|0|40
C|MCD|20260105|11:00:01.034740|S|27|300.31|0|27
C|MCD|20260105|11:00:04.275627|S|13|300.31|0|13
C|MCD|20260105|11:00:04.275628|S|40|300.31|0|40
C|MCD|20260105|11:00:08.401064|S|40|300.35|0|40
C|MCD|20260105|11:00:08.401571|S|40|300.35|0|40
C|MCD|20260105|11:06:01.933207|S|5|300.37|0|5
C|MCD|20260105|11:13:10.641985|S|40|300.56|0|40
C|MCD|20260105|11:13:10.641985|S|40|300.56|0|40
C|MCD|20260105|11:14:22.148119|S|40|300.74|0|40
C|MCD|20260105|11:14:22.148120|S|17|300.74|0|17
C|MCD|20260105|11:14:22.148305|S|3|300.74|0|3
C|MCD|20260105|11:19:17.914035|S|34|300.95|0|34
C|MCD|20260105|11:19:17.914046|S|6|300.95|0|6
C|MCD|20260105|11:19:17.914046|S|34|300.95|0|34
C|MCD|20260105|11:19:17.914056|S|6|300.95|0|6
C|MCD|20260105|11:25:12.330682|S|40|301.2|0|40
C|MCD|20260105|11:25:12.330683|S|40|301.2|0|40
C|MCD|20260105|11:25:34.338358|S|25|301.21|0|25
C|MCD|20260105|11:33:16.723659|S|15|301.12|0|15
C|MCD|20260105|11:35:27.947011|S|40|301.03|0|40
C|MCD|20260105|11:35:27.947011|S|40|301.03|0|40
C|MCD|20260105|11:35:27.948240|S|28|301.04|0|28
C|MCD|20260105|11:35:27.948240|S|40|301.04|0|40
C|MCD|20260105|11:36:26.673687|S|40|300.89|0|40
C|MCD|20260105|11:36:26.673687|S|40|300.89|0|40
C|MCD|20260105|11:36:26.673687|S|40|300.89|0|40
C|MCD|20260105|11:37:35.068957|S|5|300.81|0|5
C|MCD|20260105|11:38:06.971145|S|40|300.8|0|40
C|MCD|20260105|11:38:06.971145|S|40|300.8|0|40
C|MCD|20260105|11:40:42.456483|S|40|301.04|0|40
C|MCD|20260105|11:40:42.456483|S|12|301.04|0|12
C|MCD|20260105|11:42:18.798262|S|4|301.21|0|4
C|MCD|20260105|11:44:44.102743|S|100|301.41|0|100
C|MCD|20260105|11:51:40.048612|S|16|301.38|0|16
C|MCD|20260105|11:51:40.048621|S|24|301.38|0|24
C|MCD|20260105|11:52:35.715124|S|40|301.27|0|40
C|MCD|20260105|11:55:21.274329|S|40|301.19|0|40
C|MCD|20260105|11:57:48.310553|S|7|301.37|0|7
C|MCD|20260105|11:57:48.310626|S|25|301.37|0|25
C|MCD|20260105|11:57:48.310704|S|8|301.37|0|8
C|MCD|20260105|12:03:18.039268|S|3|301.36|0|3
C|MCD|20260105|12:03:18.039327|S|25|301.36|0|25
C|MCD|20260105|12:03:18.039400|S|12|301.36|0|12
C|MCD|20260105|12:03:18.054377|S|15|301.4|0|15
C|MCD|20260105|12:03:18.054642|S|25|301.4|0|25
C|MCD|20260105|12:03:19.790515|S|3|301.41|0|3
C|MCD|20260105|12:03:19.790803|S|25|301.41|0|25
C|MCD|20260105|12:03:19.790961|S|12|301.41|0|12
C|MCD|20260105|12:03:19.790962|S|13|301.41|0|13
C|MCD|20260105|12:03:20.022998|S|25|301.41|0|25
C|MCD|20260105|12:03:20.023062|S|2|301.41|0|2
C|MCD|20260105|12:11:57.053333|S|4|301.48|0|4
C|MCD|20260105|12:11:57.053392|S|25|301.48|0|25
C|MCD|20260105|12:11:57.053457|S|11|301.48|0|11
C|MCD|20260105|12:11:57.053458|S|14|301.48|0|14
C|MCD|20260105|12:11:57.053517|S|26|301.48|0|26
C|MCD|20260105|12:12:12.811999|S|32|301.51|0|32
C|MCD|20260105|12:12:29.666437|S|32|301.66|0|32
C|MCD|20260105|12:20:54.098777|S|8|301.38|0|8
C|MCD|20260105|12:20:54.098785|S|22|301.38|0|22
C|MCD|20260105|12:20:54.098856|S|10|301.38|0|10
C|MCD|20260105|12:20:54.098857|S|30|301.38|0|30
C|MCD|20260105|12:20:54.098877|S|10|301.38|0|10
C|MCD|20260105|12:24:08.429961|S|40|301.61|0|40
C|MCD|20260105|12:24:08.429985|S|8|301.61|0|8
C|MCD|20260105|12:26:42.735581|S|1|301.92|0|1
C|MCD|20260105|12:33:53.381298|S|80|301.92|0|80
C|MCD|20260105|12:38:27.615433|S|40|302.03|0|40
C|MCD|20260105|12:38:27.632148|S|35|302.05|0|35
C|MCD|20260105|12:41:27.871537|S|33|302.19|0|33
C|MCD|20260105|12:41:31.155503|S|4|302.22|0|4
C|MCD|20260105|12:41:31.155754|S|36|302.22|0|36
C|MCD|20260105|12:41:44.041841|S|1|302.24|0|1
C|MCD|20260105|12:41:56.130956|S|38|302.24|0|38
C|MCD|20260105|12:43:44.614241|S|30|302.28|0|30
C|MCD|20260105|12:48:50.290624|S|40|301.99|0|40
C|MCD|20260105|12:54:23.636932|S|8|301.89|0|8
C|MCD|20260105|12:54:23.636986|S|40|301.89|0|40
C|MCD|20260105|12:54:23.637002|S|23|301.89|0|23
C|MCD|20260105|12:54:23.637387|S|9|301.89|0|9
C|MCD|20260105|12:54:56.087200|S|26|301.91|0|26
C|MCD|20260105|13:01:05.167093|S|25|301.77|0|25
C|MCD|20260105|13:01:05.167178|S|15|301.77|0|15
C|MCD|20260105|13:03:27.557615|S|5|301.5|0|5
C|MCD|20260105|13:04:25.444569|S|10|301.51|0|10
C|MCD|20260105|13:04:43.844295|S|48|301.54|0|48
C|MCD|20260105|13:05:04.353446|S|1|301.53|0|1
C|MCD|20260105|13:11:00.201498|S|10|301.93|0|10
C|MCD|20260105|13:11:33.524695|S|12|301.92|0|12
C|MCD|20260105|13:19:53.839604|S|40|301.69|0|40
C|MCD|20260105|13:33:24.378319|S|40|301.45|0|40
C|MCD|20260105|13:42:31.661827|S|40|301.49|0|40
C|MCD|20260105|13:49:41.625169|S|7|301.52|0|7
C|MCD|20260105|13:49:41.625187|S|26|301.53|0|26
C|MCD|20260105|13:49:41.625187|S|32|301.52|0|32
C|MCD|20260105|13:51:55.272166|S|40|301.53|0|40
C|MCD|20260105|13:51:55.272166|S|17|301.55|0|17
C|MCD|20260105|13:56:50.262082|S|40|301.42|0|40
C|MCD|20260105|13:57:38.613453|S|25|301.46|0|25
C|MCD|20260105|13:57:38.613945|S|15|301.46|0|15
C|MCD|20260105|13:58:05.620321|S|40|301.48|0|40
C|MCD|20260105|14:01:44.911585|S|5|301.28|0|5
C|MCD|20260105|14:01:44.911592|S|5|301.28|0|5
C|MCD|20260105|14:03:05.747656|S|35|301.28|0|35
C|MCD|20260105|14:03:58.560817|S|40|301.34|0|40
C|MCD|20260105|14:16:01.437325|S|40|301.21|0|40
C|MCD|20260105|14:31:33.252892|S|15|300.94|0|15
C|MCD|20260105|14:31:37.672816|S|40|300.94|0|40
C|MCD|20260105|14:32:41.312595|S|25|300.8|0|25
C|MCD|20260105|14:32:41.312595|S|95|300.81|0|95
C|MCD|20260105|14:36:48.815425|S|30|300.52|0|30
C|MCD|20260105|14:42:49.100756|S|5|300.49|0|5
C|MCD|20260105|14:42:49.100757|S|4|300.49|0|4
C|MCD|20260105|14:42:49.100789|S|12|300.49|0|12
C|MCD|20260105|14:42:49.100876|S|16|300.49|0|16
C|MCD|20260105|14:42:49.101147|S|3|300.49|0|3
C|MCD|20260105|14:43:40.430723|S|74|300.52|0|74
C|MCD|20260105|15:00:30.843496|S|40|300.17|0|40
C|MCD|20260105|15:00:58.032193|S|1|300.19|0|1
C|MCD|20260105|15:01:05.086121|S|40|299.99|0|40
C|MCD|20260105|15:01:05.139243|S|80|299.95|0|80
C|MCD|20260105|15:01:07.058004|S|100|299.965|0|100
C|MCD|20260105|15:01:21.840461|S|14|300.11|0|14
C|MCD|20260105|15:01:23.626442|S|100|300.11|0|100
C|MCD|20260105|15:12:32.063506|S|25|300.52|0|25
C|MCD|20260105|15:15:54.555859|S|1|300.47|0|1
C|MCD|20260105|15:15:56.331603|E|5|300.47|0|5
C|MCD|20260105|15:15:56.332084|E|1|300.47|0|1
C|MCD|20260105|15:21:45.245378|S|100|299.87|0|100
C|MCD|20260105|15:27:28.894033|S|40|300.08|0|40
C|MCD|20260105|15:33:52.401342|S|33|300.01|0|33
C|MCD|20260105|15:33:52.401927|S|4|300.01|0|4
C|MCD|20260105|15:34:47.187971|S|25|299.96|0|25
C|MCD|20260105|15:34:56.623203|S|1|299.99|0|1
C|MCD|20260105|15:44:28.829888|S|100|299.77|0|100
C|MCD|20260105|15:49:07.012565|S|25|299.8|0|25
C|MCD|20260105|15:54:03.952541|S|100|299.81|0|100
C|MCD|20260105|15:59:05.591279|S|73|299.89|0|73
C|MCFT|20260105|15:54:38.513610|S|2|19.37|0|2
C|MCHB|20260105|10:32:15.035264|S|100|15.375|0|100
C|MCHB|20260105|10:33:22.908712|S|3|15.34|0|3
C|MCHB|20260105|10:33:22.908719|S|3|15.34|0|3
C|MCHB|20260105|10:53:24.201389|S|100|15.115|0|100
C|MCHB|20260105|13:17:21.023424|S|16|15.12|0|16
C|MCHB|20260105|13:17:21.628766|S|54|15.12|0|54
C|MCHB|20260105|14:05:11.499889|S|100|15.025|0|100
C|MCHB|20260105|15:31:31.012669|S|12|14.925|0|12
C|MCHB|20260105|15:58:09.813301|S|11|14.98|0|11
C|MCHB|20260105|15:59:36.240160|S|300|14.98|0|300
C|MCHB|20260105|15:59:49.503426|S|139|14.99|0|139
C|MCHB|20260105|15:59:49.503426|S|66|14.99|0|66
C|MCHB|20260105|15:59:49.503465|S|34|14.99|0|34
C|MCHB|20260105|15:59:53.042973|S|40|14.98|0|40
C|MCHB|20260105|15:59:59.569593|S|8|14.98|0|8
C|MCHI|20260105|09:37:19.167667|S|100|61.84|0|100
C|MCHI|20260105|09:38:45.939535|S|100|61.85|0|100
C|MCHI|20260105|09:42:08.982353|S|16|61.87|0|16
C|MCHI|20260105|09:46:18.910408|S|100|61.89|0|100
C|MCHI|20260105|09:46:27.141191|S|100|61.88|0|100
C|MCHI|20260105|09:48:07.146404|S|100|61.86|0|100
C|MCHI|20260105|09:49:05.017651|S|18|61.8|0|18
C|MCHI|20260105|09:49:07.183659|S|100|61.79|0|100
C|MCHI|20260105|09:51:47.676858|S|100|61.81|0|100
C|MCHI|20260105|09:54:43.556080|S|100|61.83|0|100
C|MCHI|20260105|09:55:30.115865|S|100|61.84|0|100
C|MCHI|20260105|09:56:39.991913|S|100|61.8|0|100
C|MCHI|20260105|09:57:04.708284|S|100|61.79|0|100
C|MCHI|20260105|09:57:04.930314|S|100|61.8|0|100
C|MCHI|20260105|09:57:17.878600|S|100|61.785|0|100
C|MCHI|20260105|09:57:17.880055|S|100|61.79|0|100
C|MCHI|20260105|10:11:22.205487|S|100|61.78|0|100
C|MCHI|20260105|10:12:00.012391|S|100|61.78|0|100
C|MCHI|20260105|10:12:00.012405|S|100|61.78|0|100
C|MCHI|20260105|10:12:00.012416|S|18|61.78|0|18
C|MCHI|20260105|10:12:03.557992|S|100|61.78|0|100
C|MCHI|20260105|10:13:14.473746|S|100|61.8|0|100
C|MCHI|20260105|10:14:27.159057|S|100|61.79|0|100
C|MCHI|20260105|10:15:25.560766|S|100|61.77|0|100
C|MCHI|20260105|10:16:46.222204|S|100|61.76|0|100
C|MCHI|20260105|10:26:37.570470|S|30|61.85|0|30
C|MCHI|20260105|10:26:37.570595|S|70|61.85|0|70
C|MCHI|20260105|10:28:38.201576|S|100|61.89|0|100
C|MCHI|20260105|10:28:38.202201|S|100|61.89|0|100
C|MCHI|20260105|10:28:54.465786|S|23|61.89|0|23
C|MCHI|20260105|10:31:12.162329|S|100|61.9|0|100
C|MCHI|20260105|10:35:19.179199|S|100|61.93|0|100
C|MCHI|20260105|10:39:57.722694|S|66|61.97|0|66
C|MCHI|20260105|10:49:47.514213|S|100|62.07|0|100
C|MCHI|20260105|10:51:13.102314|S|100|62.06|0|100
C|MCHI|20260105|10:51:35.390836|S|100|62.06|0|100
C|MCHI|20260105|10:51:35.391328|S|100|62.06|0|100
C|MCHI|20260105|11:08:07.256198|S|100|62.09|0|100
C|MCHI|20260105|11:08:14.137075|S|100|62.09|0|100
C|MCHI|20260105|11:10:04.035015|S|100|62.14|0|100
C|MCHI|20260105|11:10:09.462325|S|100|62.13|0|100
C|MCHI|20260105|11:11:03.196000|S|100|62.12|0|100
C|MCHI|20260105|11:11:29.989860|S|100|62.13|0|100
C|MCHI|20260105|11:14:38.847055|S|1|62.15|0|1
C|MCHI|20260105|11:19:00.140303|S|100|62.12|0|100
C|MCHI|20260105|11:23:40.561023|S|100|62.15|0|100
C|MCHI|20260105|11:32:06.874771|S|100|62.19|0|100
C|MCHI|20260105|11:37:58.997284|S|100|62.25|0|100
C|MCHI|20260105|11:39:08.299513|S|100|62.27|0|100
C|MCHI|20260105|11:46:46.801296|S|100|62.26|0|100
C|MCHI|20260105|11:49:28.990511|S|100|62.31|0|100
C|MCHI|20260105|12:01:52.552587|S|100|62.35|0|100
C|MCHI|20260105|12:09:35.138992|S|100|62.36|0|100
C|MCHI|20260105|12:09:35.139056|S|20|62.36|0|20
C|MCHI|20260105|12:12:18.435535|S|100|62.38|0|100
C|MCHI|20260105|12:16:36.844725|S|100|62.37|0|100
C|MCHI|20260105|12:18:03.389229|S|100|62.41|0|100
C|MCHI|20260105|12:23:42.520710|S|100|62.46|0|100
C|MCHI|20260105|12:25:34.062686|S|100|62.47|0|100
C|MCHI|20260105|12:33:31.908318|S|100|62.47|0|100
C|MCHI|20260105|12:35:48.068406|S|100|62.48|0|100
C|MCHI|20260105|12:35:48.068406|S|100|62.48|0|100
C|MCHI|20260105|12:35:48.068459|S|100|62.48|0|100
C|MCHI|20260105|12:36:13.538759|S|100|62.47|0|100
C|MCHI|20260105|12:36:35.071554|S|65|62.465|0|65
C|MCHI|20260105|12:38:52.979524|S|100|62.49|0|100
C|MCHI|20260105|12:41:44.345897|S|100|62.5|0|100
C|MCHI|20260105|12:43:38.362122|S|100|62.48|0|100
C|MCHI|20260105|12:46:23.664300|S|100|62.48|0|100
C|MCHI|20260105|12:47:13.435327|S|100|62.48|0|100
C|MCHI|20260105|12:50:03.228958|S|100|62.51|0|100
C|MCHI|20260105|12:50:03.228958|S|100|62.51|0|100
C|MCHI|20260105|12:51:35.746983|S|100|62.51|0|100
C|MCHI|20260105|13:08:22.269210|S|52|62.42|0|52
C|MCHI|20260105|13:09:36.621408|S|100|62.42|0|100
C|MCHI|20260105|13:11:50.170279|S|100|62.42|0|100
C|MCHI|20260105|13:15:13.589709|S|100|62.41|0|100
C|MCHI|20260105|13:24:22.369904|S|100|62.4|0|100
C|MCHI|20260105|13:27:32.736549|S|100|62.42|0|100
C|MCHI|20260105|13:28:30.664231|S|100|62.42|0|100
C|MCHI|20260105|13:42:10.494976|S|92|62.42|0|92
C|MCHI|20260105|13:42:13.686422|S|91|62.42|0|91
C|MCHI|20260105|13:43:28.580166|S|100|62.42|0|100
C|MCHI|20260105|13:44:48.413257|S|100|62.42|0|100
C|MCHI|20260105|13:45:07.499724|S|100|62.42|0|100
C|MCHI|20260105|13:45:07.500786|S|100|62.42|0|100
C|MCHI|20260105|13:49:26.319749|S|100|62.45|0|100
C|MCHI|20260105|13:54:19.143983|S|100|62.45|0|100
C|MCHI|20260105|13:59:44.380991|S|100|62.47|0|100
C|MCHI|20260105|14:02:02.844007|S|100|62.48|0|100
C|MCHI|20260105|14:02:14.852740|S|100|62.49|0|100
C|MCHI|20260105|14:02:35.275744|S|100|62.51|0|100
C|MCHI|20260105|14:02:54.076914|S|100|62.51|0|100
C|MCHI|20260105|14:05:43.774497|E|3|62.53|0|3
C|MCHI|20260105|14:05:43.775374|E|3|62.53|0|3
C|MCHI|20260105|14:06:36.517487|S|100|62.55|0|100
C|MCHI|20260105|14:10:44.340596|S|100|62.55|0|100
C|MCHI|20260105|14:10:44.340611|S|100|62.55|0|100
C|MCHI|20260105|14:11:18.502304|S|100|62.54|0|100
C|MCHI|20260105|14:13:35.976115|S|100|62.55|0|100
C|MCHI|20260105|14:13:36.894556|S|100|62.55|0|100
C|MCHI|20260105|14:14:11.798909|S|37|62.56|0|37
C|MCHI|20260105|14:14:12.281385|S|63|62.56|0|63
C|MCHI|20260105|14:14:36.947897|S|100|62.58|0|100
C|MCHI|20260105|14:14:40.544466|S|100|62.58|0|100
C|MCHI|20260105|14:14:57.678185|S|100|62.59|0|100
C|MCHI|20260105|14:15:34.851017|S|100|62.59|0|100
C|MCHI|20260105|14:17:39.566175|S|100|62.59|0|100
C|MCHI|20260105|14:22:29.017356|S|100|62.58|0|100
C|MCHI|20260105|14:27:37.752480|S|100|62.6|0|100
C|MCHI|20260105|14:29:06.724104|S|100|62.6|0|100
C|MCHI|20260105|14:30:14.631036|S|100|62.6|0|100
C|MCHI|20260105|14:39:38.880324|S|18|62.65|0|18
C|MCHI|20260105|14:41:41.209235|S|100|62.65|0|100
C|MCHI|20260105|14:45:36.292517|S|100|62.61|0|100
C|MCHI|20260105|14:48:24.158851|S|100|62.61|0|100
C|MCHI|20260105|14:48:24.159334|S|100|62.61|0|100
C|MCHI|20260105|14:50:53.674888|S|76|62.63|0|76
C|MCHI|20260105|14:50:55.410792|S|22|62.63|0|22
C|MCHI|20260105|14:51:00.091978|S|78|62.63|0|78
C|MCHI|20260105|14:51:43.842540|S|100|62.63|0|100
C|MCHI|20260105|14:58:07.009825|S|100|62.62|0|100
C|MCHI|20260105|14:58:49.888802|S|100|62.62|0|100
C|MCHI|20260105|15:01:25.211244|S|100|62.61|0|100
C|MCHI|20260105|15:02:06.638973|S|100|62.62|0|100
C|MCHI|20260105|15:02:55.211327|S|100|62.61|0|100
C|MCHI|20260105|15:05:25.704371|S|100|62.63|0|100
C|MCHI|20260105|15:05:25.704436|S|100|62.63|0|100
C|MCHI|20260105|15:06:02.947638|S|100|62.63|0|100
C|MCHI|20260105|15:06:47.566156|S|100|62.63|0|100
C|MCHI|20260105|15:16:26.219989|S|81|62.625|0|81
C|MCHI|20260105|15:17:13.076630|S|3|62.625|0|3
C|MCHI|20260105|15:18:01.944046|S|100|62.63|0|100
C|MCHI|20260105|15:18:01.944046|S|100|62.63|0|100
C|MCHI|20260105|15:24:52.687391|S|100|62.63|0|100
C|MCHI|20260105|15:25:57.246515|S|100|62.63|0|100
C|MCHI|20260105|15:33:33.026879|S|30|62.66|0|30
C|MCHI|20260105|15:35:46.631421|S|100|62.64|0|100
C|MCHI|20260105|15:35:46.631421|S|100|62.64|0|100
C|MCHI|20260105|15:38:58.557514|S|100|62.65|0|100
C|MCHI|20260105|15:41:09.426334|S|100|62.64|0|100
C|MCHI|20260105|15:43:46.457881|S|100|62.65|0|100
C|MCHI|20260105|15:43:53.075281|S|100|62.65|0|100
C|MCHI|20260105|15:44:12.301580|S|100|62.65|0|100
C|MCHI|20260105|15:45:37.063935|S|100|62.64|0|100
C|MCHI|20260105|15:45:45.192521|S|29|62.64|0|29
C|MCHI|20260105|15:45:48.256427|S|100|62.64|0|100
C|MCHI|20260105|15:45:51.361822|S|100|62.64|0|100
C|MCHI|20260105|15:45:55.196111|S|100|62.64|0|100
C|MCHI|20260105|15:46:41.066601|S|100|62.64|0|100
C|MCHI|20260105|15:47:30.156515|S|100|62.65|0|100
C|MCHI|20260105|15:47:30.157200|S|100|62.65|0|100
C|MCHI|20260105|15:48:18.894773|S|10|62.66|0|10
C|MCHI|20260105|15:48:46.702662|S|10|62.67|0|10
C|MCHI|20260105|15:50:00.539258|S|190|62.655|0|190
C|MCHI|20260105|15:50:01.617890|S|100|62.66|0|100
C|MCHI|20260105|15:50:01.618731|S|100|62.66|0|100
C|MCHI|20260105|15:50:16.116795|S|100|62.66|0|100
C|MCHI|20260105|15:50:46.057867|S|100|62.65|0|100
C|MCHI|20260105|15:50:57.306505|S|100|62.65|0|100
C|MCHI|20260105|15:50:57.306678|S|100|62.65|0|100
C|MCHI|20260105|15:51:20.773045|S|100|62.65|0|100
C|MCHI|20260105|15:51:53.042121|S|100|62.65|0|100
C|MCHI|20260105|15:51:53.042121|S|100|62.65|0|100
C|MCHI|20260105|15:52:24.126040|S|94|62.64|0|94
C|MCHI|20260105|15:52:40.481963|S|100|62.63|0|100
C|MCHI|20260105|15:52:55.209213|S|10|62.64|0|10
C|MCHI|20260105|15:52:57.298015|S|10|62.64|0|10
C|MCHI|20260105|15:53:18.119676|S|90|62.64|0|90
C|MCHI|20260105|15:53:19.053763|S|100|62.64|0|100
C|MCHI|20260105|15:53:29.215820|S|100|62.64|0|100
C|MCHI|20260105|15:53:56.989961|S|100|62.64|0|100
C|MCHI|20260105|15:54:30.112873|S|100|62.64|0|100
C|MCHI|20260105|15:54:41.901605|S|100|62.65|0|100
C|MCHI|20260105|15:54:42.585923|S|100|62.65|0|100
C|MCHI|20260105|15:54:45.566379|S|100|62.66|0|100
C|MCHI|20260105|15:54:47.141076|S|100|62.66|0|100
C|MCHI|20260105|15:54:52.658074|S|100|62.66|0|100
C|MCHI|20260105|15:54:55.637102|S|100|62.66|0|100
C|MCHI|20260105|15:55:01.689887|S|100|62.65|0|100
C|MCHI|20260105|15:55:03.402911|S|100|62.65|0|100
C|MCHI|20260105|15:55:55.920134|S|100|62.65|0|100
C|MCHI|20260105|15:55:56.231892|S|100|62.65|0|100
C|MCHI|20260105|15:55:58.632325|S|100|62.65|0|100
C|MCHI|20260105|15:56:01.140311|S|100|62.65|0|100
C|MCHI|20260105|15:56:01.920186|S|100|62.65|0|100
C|MCHI|20260105|15:56:01.921906|S|100|62.65|0|100
C|MCHI|20260105|15:56:05.801153|S|100|62.65|0|100
C|MCHI|20260105|15:56:05.930743|S|100|62.65|0|100
C|MCHI|20260105|15:56:48.332304|S|100|62.66|0|100
C|MCHI|20260105|15:56:48.975417|S|100|62.66|0|100
C|MCHI|20260105|15:57:16.065875|S|54|62.66|0|54
C|MCHI|20260105|15:57:28.237585|S|47|62.665|0|47
C|MCHI|20260105|15:57:28.237677|S|100|62.665|0|100
C|MCHI|20260105|15:57:28.237908|S|53|62.665|0|53
C|MCHI|20260105|15:58:38.993296|S|100|62.67|0|100
C|MCHI|20260105|15:58:45.334473|S|100|62.68|0|100
C|MCHI|20260105|15:58:53.527998|S|100|62.68|0|100
C|MCHI|20260105|15:58:53.528138|S|7|62.68|0|7
C|MCHI|20260105|15:58:53.529199|S|100|62.69|0|100
C|MCHI|20260105|15:58:54.062705|S|100|62.69|0|100
C|MCHI|20260105|15:59:06.356305|S|100|62.69|0|100
C|MCHI|20260105|15:59:07.356675|S|100|62.69|0|100
C|MCHI|20260105|15:59:09.406677|S|100|62.69|0|100
C|MCHI|20260105|15:59:12.435354|S|4|62.69|0|4
C|MCHI|20260105|15:59:14.356814|S|96|62.69|0|96
C|MCHI|20260105|15:59:20.594815|S|100|62.69|0|100
C|MCHI|20260105|15:59:20.765339|S|2|62.69|0|2
C|MCHI|20260105|15:59:27.383650|S|98|62.69|0|98
C|MCHI|20260105|15:59:30.533771|S|100|62.69|0|100
C|MCHI|20260105|15:59:36.650850|S|100|62.68|0|100
C|MCHI|20260105|15:59:36.652271|S|100|62.68|0|100
C|MCHI|20260105|15:59:41.188292|S|100|62.67|0|100
C|MCHI|20260105|15:59:42.504661|S|100|62.67|0|100
C|MCHI|20260105|15:59:44.989995|S|100|62.68|0|100
C|MCHI|20260105|15:59:45.596315|S|100|62.68|0|100
C|MCHI|20260105|15:59:47.060602|S|100|62.68|0|100
C|MCHI|20260105|15:59:48.053810|S|100|62.68|0|100
C|MCHI|20260105|15:59:48.795603|S|100|62.68|0|100
C|MCHI|20260105|15:59:55.928810|S|50|62.68|0|50
C|MCHP|20260105|09:30:03.743355|S|100|65.41|0|100
C|MCHP|20260105|09:30:13.775782|S|100|65.61|0|100
C|MCHP|20260105|09:30:47.785878|S|100|65.86|0|100
C|MCHP|20260105|09:38:08.881027|S|69|66.39|0|69
C|MCHP|20260105|09:40:49.971925|S|63|66.37|0|63
C|MCHP|20260105|09:44:09.250767|S|38|66.585|0|38
C|MCHP|20260105|09:44:19.225820|S|100|66.59|0|100
C|MCHP|20260105|09:50:16.826316|S|200|67.31|0|200
C|MCHP|20260105|09:50:16.826410|S|105|67.31|0|105
C|MCHP|20260105|09:51:38.571084|S|268|67.19|0|268
C|MCHP|20260105|09:58:44.620691|S|100|67.445|0|100
C|MCHP|20260105|09:59:48.228571|S|100|67.31|0|100
C|MCHP|20260105|09:59:48.228678|S|100|67.31|0|100
C|MCHP|20260105|09:59:48.228759|S|100|67.31|0|100
C|MCHP|20260105|10:00:42.564863|S|30|67.61|0|30
C|MCHP|20260105|10:04:31.224279|S|1000|67.78|0|1000
C|MCHP|20260105|10:04:43.447750|S|105|67.81|0|105
C|MCHP|20260105|10:04:48.975887|S|6|67.78|0|6
C|MCHP|20260105|10:06:33.274669|S|20|67.725|0|20
C|MCHP|20260105|10:07:13.490780|S|100|67.64|0|100
C|MCHP|20260105|10:08:12.034803|S|63|67.75|0|63
C|MCHP|20260105|10:08:12.034882|S|37|67.75|0|37
C|MCHP|20260105|10:08:43.706767|S|100|67.67|0|100
C|MCHP|20260105|10:11:34.834055|S|63|67.77|0|63
C|MCHP|20260105|10:22:50.106317|S|100|67.97|0|100
C|MCHP|20260105|10:23:01.039580|S|100|67.97|0|100
C|MCHP|20260105|10:23:01.040877|S|100|67.97|0|100
C|MCHP|20260105|10:23:04.492734|S|25|67.97|0|25
C|MCHP|20260105|10:23:14.050960|S|1|67.99|0|1
C|MCHP|20260105|10:25:21.601182|S|9|68.08|0|9
C|MCHP|20260105|10:28:48.047686|S|47|68.425|0|47
C|MCHP|20260105|10:29:17.020630|S|150|68.48|0|150
C|MCHP|20260105|10:31:05.075499|S|200|68.39|0|200
C|MCHP|20260105|10:31:05.076512|S|91|68.39|0|91
C|MCHP|20260105|10:36:22.110563|S|94|68.33|0|94
C|MCHP|20260105|10:36:22.110755|S|106|68.33|0|106
C|MCHP|20260105|10:36:22.110755|S|94|68.33|0|94
C|MCHP|20260105|10:36:22.110874|S|23|68.33|0|23
C|MCHP|20260105|10:36:22.110874|S|100|68.34|0|100
C|MCHP|20260105|10:40:06.947920|S|8|68.45|0|8
C|MCHP|20260105|10:40:06.947939|S|8|68.45|0|8
C|MCHP|20260105|10:46:26.632553|S|73|68.465|0|73
C|MCHP|20260105|10:46:26.632569|S|27|68.465|0|27
C|MCHP|20260105|10:46:55.392210|S|10|68.46|0|10
C|MCHP|20260105|10:50:56.008329|S|38|68.335|0|38
C|MCHP|20260105|10:51:07.859569|S|83|68.32|0|83
C|MCHP|20260105|10:52:11.275884|S|150|68.305|0|150
C|MCHP|20260105|10:52:11.275946|S|50|68.305|0|50
C|MCHP|20260105|10:52:39.011094|S|1|68.27|0|1
C|MCHP|20260105|10:59:07.081776|S|100|68.09|0|100
C|MCHP|20260105|11:01:52.004555|S|63|68.09|0|63
C|MCHP|20260105|11:07:49.584496|S|63|68.24|0|63
C|MCHP|20260105|11:16:11.343656|S|10|68.32|0|10
C|MCHP|20260105|11:17:03.603436|S|18|68.33|0|18
C|MCHP|20260105|11:17:04.754797|S|30|68.33|0|30
C|MCHP|20260105|11:17:04.754797|S|82|68.33|0|82
C|MCHP|20260105|11:17:04.754842|S|46|68.33|0|46
C|MCHP|20260105|11:17:04.754856|S|24|68.33|0|24
C|MCHP|20260105|11:17:04.754857|S|16|68.33|0|16
C|MCHP|20260105|11:17:04.754857|S|100|68.33|0|100
C|MCHP|20260105|11:29:09.498266|S|63|68.19|0|63
C|MCHP|20260105|11:32:38.307689|S|122|68.04|0|122
C|MCHP|20260105|11:32:38.307793|S|100|68.04|0|100
C|MCHP|20260105|11:32:38.307893|S|75|68.04|0|75
C|MCHP|20260105|11:34:29.074225|S|195|68.07|0|195
C|MCHP|20260105|11:34:29.109185|S|102|68.07|0|102
C|MCHP|20260105|11:36:44.268681|S|2|68.1|0|2
C|MCHP|20260105|11:37:42.957479|S|33|68.235|0|33
C|MCHP|20260105|11:39:34.347114|S|100|68.24|0|100
C|MCHP|20260105|11:39:34.347224|S|91|68.24|0|91
C|MCHP|20260105|11:39:36.183468|S|100|68.24|0|100
C|MCHP|20260105|11:40:42.930992|S|273|68.29|0|273
C|MCHP|20260105|11:40:42.934845|S|100|68.29|0|100
C|MCHP|20260105|11:42:05.758238|S|100|68.375|0|100
C|MCHP|20260105|11:42:29.517731|S|283|68.36|0|283
C|MCHP|20260105|11:47:17.649041|S|1|68.75|0|1
C|MCHP|20260105|11:50:29.045147|S|100|68.82|0|100
C|MCHP|20260105|11:50:29.045215|S|100|68.82|0|100
C|MCHP|20260105|11:50:29.045223|S|100|68.82|0|100
C|MCHP|20260105|11:50:29.045252|S|31|68.82|0|31
C|MCHP|20260105|11:51:51.026629|S|100|68.8|0|100
C|MCHP|20260105|11:51:51.026733|S|31|68.8|0|31
C|MCHP|20260105|11:51:51.028589|S|100|68.8|0|100
C|MCHP|20260105|11:51:51.028589|S|69|68.8|0|69
C|MCHP|20260105|11:51:51.028778|S|31|68.8|0|31
C|MCHP|20260105|11:52:27.856628|S|100|68.75|0|100
C|MCHP|20260105|11:52:59.390457|S|100|68.74|0|100
C|MCHP|20260105|11:52:59.391177|S|100|68.74|0|100
C|MCHP|20260105|11:53:00.511164|S|62|68.75|0|62
C|MCHP|20260105|11:53:00.511164|S|58|68.74|0|58
C|MCHP|20260105|11:54:18.869328|S|100|68.77|0|100
C|MCHP|20260105|11:54:19.070276|S|98|68.775|0|98
C|MCHP|20260105|11:54:19.070387|S|2|68.775|0|2
C|MCHP|20260105|11:54:20.502080|S|100|68.77|0|100
C|MCHP|20260105|11:54:20.875004|S|119|68.77|0|119
C|MCHP|20260105|11:56:51.181548|S|100|68.7|0|100
C|MCHP|20260105|12:10:45.497952|S|9|68.61|0|9
C|MCHP|20260105|12:10:45.497952|S|10|68.61|0|10
C|MCHP|20260105|12:10:45.498655|S|150|68.61|0|150
C|MCHP|20260105|12:15:01.589925|S|100|68.53|0|100
C|MCHP|20260105|12:19:22.742902|S|100|68.37|0|100
C|MCHP|20260105|12:19:22.743997|S|100|68.37|0|100
C|MCHP|20260105|12:19:22.744643|S|100|68.37|0|100
C|MCHP|20260105|12:19:22.744707|S|1|68.37|0|1
C|MCHP|20260105|12:25:09.782242|S|1|68.34|0|1
C|MCHP|20260105|12:27:56.962225|S|150|68.21|0|150
C|MCHP|20260105|12:33:36.647283|S|100|67.96|0|100
C|MCHP|20260105|12:50:52.965415|S|200|68.04|0|200
C|MCHP|20260105|12:50:52.966222|S|125|68.04|0|125
C|MCHP|20260105|12:52:44.550541|S|9|68.04|0|9
C|MCHP|20260105|12:59:44.123059|S|100|67.82|0|100
C|MCHP|20260105|13:01:04.978278|S|100|67.79|0|100
C|MCHP|20260105|13:14:30.490602|S|1|67.56|0|1
C|MCHP|20260105|13:14:30.490602|S|29|67.56|0|29
C|MCHP|20260105|13:14:30.490897|S|42|67.57|0|42
C|MCHP|20260105|13:16:09.256216|S|50|67.53|0|50
C|MCHP|20260105|13:17:14.080090|S|29|67.45|0|29
C|MCHP|20260105|13:26:16.398590|S|100|67.67|0|100
C|MCHP|20260105|13:26:16.407139|S|36|67.67|0|36
C|MCHP|20260105|13:26:29.135120|E|60|67.67|0|60
C|MCHP|20260105|13:26:29.135120|E|1|67.68|0|1
C|MCHP|20260105|13:26:29.135474|S|83|67.67|0|83
C|MCHP|20260105|13:34:16.425645|S|21|67.505|0|21
C|MCHP|20260105|13:34:16.425645|S|50|67.52|0|50
C|MCHP|20260105|13:35:33.163190|S|100|67.48|0|100
C|MCHP|20260105|13:35:33.650260|S|100|67.48|0|100
C|MCHP|20260105|13:35:33.880958|S|100|67.5|0|100
C|MCHP|20260105|13:36:10.484612|S|50|67.38|0|50
C|MCHP|20260105|13:38:27.830428|S|40|67.365|0|40
C|MCHP|20260105|13:38:27.830438|S|100|67.37|0|100
C|MCHP|20260105|14:03:59.913412|S|100|67.78|0|100
C|MCHP|20260105|14:08:41.377902|S|1|67.5|0|1
C|MCHP|20260105|14:10:19.802680|S|100|67.47|0|100
C|MCHP|20260105|14:10:19.804242|S|6|67.47|0|6
C|MCHP|20260105|14:10:19.804251|S|14|67.47|0|14
C|MCHP|20260105|14:10:19.804289|S|13|67.47|0|13
C|MCHP|20260105|14:10:19.804730|S|1|67.47|0|1
C|MCHP|20260105|14:10:19.805148|S|12|67.47|0|12
C|MCHP|20260105|14:10:23.699086|S|100|67.47|0|100
C|MCHP|20260105|14:10:23.699086|S|20|67.47|0|20
C|MCHP|20260105|14:10:23.700175|S|18|67.47|0|18
C|MCHP|20260105|14:17:25.102053|S|29|67.41|0|29
C|MCHP|20260105|14:17:25.102053|S|1|67.41|0|1
C|MCHP|20260105|14:17:25.102081|S|1|67.4|0|1
C|MCHP|20260105|14:17:25.105829|S|29|67.4|0|29
C|MCHP|20260105|14:17:25.108720|S|1|67.38|0|1
C|MCHP|20260105|14:17:30.302651|S|100|67.37|0|100
C|MCHP|20260105|14:24:40.187895|S|274|67.45|0|274
C|MCHP|20260105|14:29:35.323439|S|3|67.41|0|3
C|MCHP|20260105|14:29:35.323439|S|4|67.41|0|4
C|MCHP|20260105|14:31:17.044455|S|154|67.45|0|154
C|MCHP|20260105|14:31:38.801269|S|46|67.45|0|46
C|MCHP|20260105|14:31:38.801269|S|83|67.45|0|83
C|MCHP|20260105|14:34:04.386452|S|3|67.56|0|3
C|MCHP|20260105|14:34:04.386453|S|4|67.56|0|4
C|MCHP|20260105|14:38:31.082444|S|4|67.46|0|4
C|MCHP|20260105|14:42:30.843395|S|3|67.37|0|3
C|MCHP|20260105|14:47:42.359904|S|4|67.39|0|4
C|MCHP|20260105|14:52:04.067108|S|1|67.25|0|1
C|MCHP|20260105|14:55:07.418653|S|1|67.28|0|1
C|MCHP|20260105|14:55:07.418689|S|2|67.28|0|2
C|MCHP|20260105|14:55:44.805245|S|100|67.34|0|100
C|MCHP|20260105|14:56:46.241094|S|4|67.35|0|4
C|MCHP|20260105|14:59:17.614943|S|63|67.35|0|63
C|MCHP|20260105|14:59:23.463109|S|3|67.33|0|3
C|MCHP|20260105|15:00:50.714843|S|4|67.23|0|4
C|MCHP|20260105|15:01:30.914289|S|31|67.17|0|31
C|MCHP|20260105|15:01:30.914487|S|69|67.17|0|69
C|MCHP|20260105|15:02:51.800166|S|200|67.15|0|200
C|MCHP|20260105|15:02:51.800176|S|1|67.15|0|1
C|MCHP|20260105|15:03:59.532445|S|100|67.18|0|100
C|MCHP|20260105|15:03:59.532445|S|3|67.18|0|3
C|MCHP|20260105|15:03:59.532907|S|100|67.18|0|100
C|MCHP|20260105|15:03:59.533859|S|100|67.18|0|100
C|MCHP|20260105|15:04:39.049440|S|60|67.14|0|60
C|MCHP|20260105|15:04:39.924663|S|24|67.145|0|24
C|MCHP|20260105|15:04:39.985842|S|66|67.145|0|66
C|MCHP|20260105|15:06:23.303972|S|26|67.23|0|26
C|MCHP|20260105|15:06:23.303972|S|2|67.24|0|2
C|MCHP|20260105|15:06:34.790967|S|100|67.24|0|100
C|MCHP|20260105|15:06:34.790967|S|74|67.23|0|74
C|MCHP|20260105|15:06:34.791279|S|100|67.23|0|100
C|MCHP|20260105|15:06:34.791280|S|74|67.23|0|74
C|MCHP|20260105|15:06:34.791296|S|46|67.23|0|46
C|MCHP|20260105|15:06:34.791297|S|1|67.23|0|1
C|MCHP|20260105|15:08:00.083061|S|100|67.29|0|100
C|MCHP|20260105|15:09:25.011717|S|60|67.35|0|60
C|MCHP|20260105|15:09:25.012044|S|60|67.35|0|60
C|MCHP|20260105|15:09:25.012044|S|40|67.35|0|40
C|MCHP|20260105|15:09:25.012246|S|60|67.35|0|60
C|MCHP|20260105|15:09:25.012246|S|40|67.35|0|40
C|MCHP|20260105|15:09:25.013039|S|40|67.35|0|40
C|MCHP|20260105|15:09:25.013039|S|100|67.35|0|100
C|MCHP|20260105|15:09:25.013584|S|60|67.35|0|60
C|MCHP|20260105|15:09:44.728343|S|100|67.35|0|100
C|MCHP|20260105|15:09:44.728489|S|100|67.35|0|100
C|MCHP|20260105|15:09:50.705956|S|300|67.33|0|300
C|MCHP|20260105|15:09:59.589617|S|100|67.32|0|100
C|MCHP|20260105|15:09:59.589662|S|100|67.32|0|100
C|MCHP|20260105|15:09:59.589674|S|44|67.32|0|44
C|MCHP|20260105|15:10:00.430879|S|100|67.32|0|100
C|MCHP|20260105|15:10:00.430983|S|100|67.32|0|100
C|MCHP|20260105|15:10:07.061718|S|100|67.32|0|100
C|MCHP|20260105|15:10:39.853519|S|100|67.33|0|100
C|MCHP|20260105|15:10:39.853997|S|100|67.33|0|100
C|MCHP|20260105|15:10:39.854032|S|100|67.33|0|100
C|MCHP|20260105|15:10:41.029288|S|46|67.33|0|46
C|MCHP|20260105|15:10:41.029703|S|54|67.33|0|54
C|MCHP|20260105|15:10:41.029740|S|200|67.33|0|200
C|MCHP|20260105|15:10:41.030184|S|200|67.33|0|200
C|MCHP|20260105|15:11:23.351286|S|100|67.32|0|100
C|MCHP|20260105|15:11:23.351748|S|100|67.32|0|100
C|MCHP|20260105|15:11:23.351810|S|20|67.32|0|20
C|MCHP|20260105|15:11:25.330606|S|100|67.32|0|100
C|MCHP|20260105|15:11:25.330606|S|80|67.32|0|80
C|MCHP|20260105|15:11:25.330638|S|80|67.32|0|80
C|MCHP|20260105|15:11:25.330638|S|100|67.32|0|100
C|MCHP|20260105|15:11:25.330638|S|100|67.32|0|100
C|MCHP|20260105|15:11:25.330640|S|80|67.32|0|80
C|MCHP|20260105|15:11:25.330641|S|40|67.32|0|40
C|MCHP|20260105|15:11:39.313032|S|100|67.3|0|100
C|MCHP|20260105|15:12:10.359770|S|3|67.27|0|3
C|MCHP|20260105|15:12:10.359771|S|61|67.27|0|61
C|MCHP|20260105|15:15:50.091552|S|296|67.33|0|296
C|MCHP|20260105|15:16:04.944890|S|1|67.35|0|1
C|MCHP|20260105|15:16:26.383847|S|3|67.39|0|3
C|MCHP|20260105|15:17:23.142172|S|100|67.445|0|100
C|MCHP|20260105|15:17:33.394196|S|61|67.47|0|61
C|MCHP|20260105|15:17:33.394274|S|139|67.47|0|139
C|MCHP|20260105|15:17:33.394343|S|146|67.47|0|146
C|MCHP|20260105|15:18:40.389466|S|4|67.49|0|4
C|MCHP|20260105|15:20:56.391915|S|2|67.49|0|2
C|MCHP|20260105|15:21:33.339183|S|100|67.47|0|100
C|MCHP|20260105|15:23:01.591488|S|196|67.35|0|196
C|MCHP|20260105|15:23:01.591537|S|80|67.35|0|80
C|MCHP|20260105|15:24:47.282568|S|100|67.32|0|100
C|MCHP|20260105|15:24:47.282635|S|68|67.32|0|68
C|MCHP|20260105|15:24:47.282872|S|32|67.32|0|32
C|MCHP|20260105|15:24:47.282872|S|68|67.32|0|68
C|MCHP|20260105|15:24:47.282914|S|32|67.32|0|32
C|MCHP|20260105|15:24:47.282915|S|15|67.32|0|15
C|MCHP|20260105|15:27:02.928929|S|109|67.33|0|109
C|MCHP|20260105|15:27:02.928997|S|63|67.33|0|63
C|MCHP|20260105|15:27:02.929013|S|14|67.33|0|14
C|MCHP|20260105|15:27:02.929026|S|14|67.33|0|14
C|MCHP|20260105|15:27:04.966804|S|1|67.34|0|1
C|MCHP|20260105|15:27:41.847621|S|4|67.34|0|4
C|MCHP|20260105|15:29:01.069458|S|200|67.35|0|200
C|MCHP|20260105|15:31:47.047308|S|20|67.31|0|20
C|MCHP|20260105|15:33:11.075272|S|150|67.31|0|150
C|MCHP|20260105|15:40:01.762821|S|1|67.16|0|1
C|MCHP|20260105|15:40:01.762835|S|69|67.16|0|69
C|MCHP|20260105|15:43:49.777211|S|23|67.1|0|23
C|MCHP|20260105|15:47:38.044252|S|150|67.095|0|150
C|MCHP|20260105|15:50:57.018569|S|100|67.01|0|100
C|MCHP|20260105|15:54:40.101146|S|76|66.97|0|76
C|MCHP|20260105|15:54:40.101378|S|24|66.97|0|24
C|MCHP|20260105|15:57:22.008418|S|6|67.045|0|6
C|MCHP|20260105|15:58:29.077356|S|2|67.08|0|2
C|MCHP|20260105|15:58:30.012516|S|4|67.08|0|4
C|MCHP|20260105|15:58:30.546700|S|2|67.08|0|2
C|MCHP|20260105|15:58:30.798079|E|2|67.08|0|2
C|MCHP|20260105|15:58:32.018172|E|1|67.07|0|1
C|MCHP|20260105|15:58:32.275736|S|1|67.07|0|1
C|MCHP|20260105|15:58:32.402313|S|1|67.07|0|1
C|MCHP|20260105|15:58:33.189131|S|1|67.07|0|1
C|MCHP|20260105|15:58:34.641632|E|29|67.07|0|29
C|MCHP|20260105|15:58:34.641632|E|2|67.07|0|2
C|MCHP|20260105|15:58:35.032444|E|1|67.07|0|1
C|MCHP|20260105|15:58:37.107030|S|1|67.07|0|1
C|MCHP|20260105|15:58:38.016107|S|3|67.07|0|3
C|MCHP|20260105|15:58:39.123413|S|1|67.07|0|1
C|MCHP|20260105|15:59:09.039272|S|50|67.07|0|50
C|MCHP|20260105|15:59:34.019716|S|100|67.075|0|100
C|MCHP|20260105|15:59:55.187206|S|32|67.14|0|32
C|MCK|20260105|09:35:05.460419|S|25|812.265|0|25
C|MCK|20260105|09:36:28.772955|S|25|810.85|0|25
C|MCK|20260105|10:07:16.820295|S|4|800.05|0|4
C|MCK|20260105|10:07:22.245303|S|3|800.05|0|3
C|MCK|20260105|10:07:29.695001|S|2|799.66|0|2
C|MCK|20260105|10:12:12.534770|S|40|800.09|0|40
C|MCK|20260105|10:12:32.558773|S|40|800.4|0|40
C|MCK|20260105|10:21:07.742923|S|40|796.75|0|40
C|MCK|20260105|10:30:24.242692|S|40|799.43|0|40
C|MCK|20260105|10:34:28.913368|S|40|803.46|0|40
C|MCK|20260105|10:35:50.529157|S|3|801.84|0|3
C|MCK|20260105|10:35:56.856790|S|6|801.84|0|6
C|MCK|20260105|10:36:06.791143|S|25|801.485|0|25
C|MCK|20260105|10:45:40.141730|S|12|799.44|0|12
C|MCK|20260105|10:45:40.590044|S|100|799.25|0|100
C|MCK|20260105|10:45:40.675744|S|40|800.24|0|40
C|MCK|20260105|10:45:53.167590|S|100|798.165|0|100
C|MCK|20260105|10:46:46.007443|S|40|800.19|0|40
C|MCK|20260105|10:46:47.807010|S|40|801.06|0|40
C|MCK|20260105|10:47:42.049383|S|50|800.305|0|50
C|MCK|20260105|10:47:42.049406|S|36|800.3|0|36
C|MCK|20260105|10:47:42.106573|S|1|801.22|0|1
C|MCK|20260105|10:47:42.106573|S|4|801.01|0|4
C|MCK|20260105|10:47:42.106574|S|35|801.25|0|35
C|MCK|20260105|10:47:57.103351|S|4|799.41|0|4
C|MCK|20260105|10:48:38.013249|S|25|797.99|0|25
C|MCK|20260105|10:48:38.013324|S|25|797.99|0|25
C|MCK|20260105|10:49:28.851906|S|3|799.64|0|3
C|MCK|20260105|10:50:52.966749|S|4|799.56|0|4
C|MCK|20260105|10:52:58.374819|S|40|799.315|0|40
C|MCK|20260105|11:03:01.829591|S|3|800.42|0|3
C|MCK|20260105|11:04:22.832954|S|4|801|0|4
C|MCK|20260105|11:06:04.349550|S|4|802.35|0|4
C|MCK|20260105|11:09:06.084909|S|8|801.75|0|8
C|MCK|20260105|11:09:06.084918|S|8|801.75|0|8
C|MCK|20260105|11:09:06.084978|S|8|801.75|0|8
C|MCK|20260105|11:09:06.085021|S|8|801.75|0|8
C|MCK|20260105|11:09:06.085059|S|8|801.75|0|8
C|MCK|20260105|11:09:06.085116|S|8|801.75|0|8
C|MCK|20260105|11:09:06.166056|S|34|801.74|0|34
C|MCK|20260105|11:09:06.166056|S|6|801.72|0|6
C|MCK|20260105|11:09:26.220177|S|7|801.77|0|7
C|MCK|20260105|11:09:26.524328|S|1|801.77|0|1
C|MCK|20260105|11:13:18.510635|S|4|805|0|4
C|MCK|20260105|11:16:16.030953|S|40|807.47|0|40
C|MCK|20260105|11:20:18.921373|S|40|809.1|0|40
C|MCK|20260105|11:22:15.685727|S|40|809.24|0|40
C|MCK|20260105|11:22:15.685745|S|40|809.24|0|40
C|MCK|20260105|11:22:15.685760|S|20|809.24|0|20
C|MCK|20260105|11:34:02.258863|S|100|809.895|0|100
C|MCK|20260105|11:34:02.268008|S|25|809.52|0|25
C|MCK|20260105|11:34:04.127777|S|1|809.91|0|1
C|MCK|20260105|11:38:34.192481|S|25|812.21|0|25
C|MCK|20260105|11:38:34.192544|S|25|812.21|0|25
C|MCK|20260105|11:47:56.213620|S|40|813.27|0|40
C|MCK|20260105|11:56:11.826085|S|40|815.44|0|40
C|MCK|20260105|11:57:47.768424|S|1|815.7|0|1
C|MCK|20260105|12:00:43.901337|S|40|816.1|0|40
C|MCK|20260105|12:00:43.937013|S|63|816.11|0|63
C|MCK|20260105|12:01:16.438517|S|40|818.43|0|40
C|MCK|20260105|12:03:34.824617|S|40|817.56|0|40
C|MCK|20260105|12:10:06.764482|S|100|818.57|0|100
C|MCK|20260105|12:30:50.573024|S|5|819.3|0|5
C|MCK|20260105|12:30:50.573024|S|25|819.3|0|25
C|MCK|20260105|12:30:50.573024|S|1|819.3|0|1
C|MCK|20260105|12:31:34.227169|S|10|819.07|0|10
C|MCK|20260105|12:32:10.532197|S|25|818.8|0|25
C|MCK|20260105|13:13:11.121721|S|20|822.54|0|20
C|MCK|20260105|13:14:42.550599|S|2|823.2|0|2
C|MCK|20260105|13:17:49.802438|S|30|821.83|0|30
C|MCK|20260105|13:17:49.802438|S|10|822.12|0|10
C|MCK|20260105|13:45:43.278809|S|25|822.4|0|25
C|MCK|20260105|13:45:43.278884|S|25|822.4|0|25
C|MCK|20260105|13:45:43.278983|S|25|822.42|0|25
C|MCK|20260105|13:45:46.397070|S|25|822.075|0|25
C|MCK|20260105|13:45:46.453358|S|40|821.97|0|40
C|MCK|20260105|13:45:47.205357|S|40|822.84|0|40
C|MCK|20260105|13:47:15.348021|S|32|823.1|0|32
C|MCK|20260105|13:54:11.940375|S|2|822.18|0|2
C|MCK|20260105|13:54:15.566346|S|4|821.82|0|4
C|MCK|20260105|13:57:21.894470|S|1|821.63|0|1
C|MCK|20260105|14:03:25.844619|S|40|820.59|0|40
C|MCK|20260105|14:06:30.470145|S|100|821.625|0|100
C|MCK|20260105|14:10:14.604974|S|13|822.47|0|13
C|MCK|20260105|14:17:06.292862|S|1|823.03|0|1
C|MCK|20260105|14:18:40.353136|S|4|822.01|0|4
C|MCK|20260105|14:18:40.353137|S|4|822.07|0|4
C|MCK|20260105|14:18:40.353271|S|8|822.09|0|8
C|MCK|20260105|14:21:15.704541|S|4|822.72|0|4
C|MCK|20260105|14:21:41.301497|S|4|822.9|0|4
C|MCK|20260105|14:21:41.435445|S|40|822.46|0|40
C|MCK|20260105|14:41:36.459113|S|25|823.265|0|25
C|MCK|20260105|14:46:35.985342|S|4|823.56|0|4
C|MCK|20260105|14:47:04.031534|S|8|823.27|0|8
C|MCK|20260105|14:53:05.330879|S|16|822.9|0|16
C|MCK|20260105|14:53:05.330920|S|16|822.9|0|16
C|MCK|20260105|14:53:05.332067|S|10|822.79|0|10
C|MCK|20260105|14:53:05.337698|S|16|822.93|0|16
C|MCK|20260105|15:05:00.022010|S|5|822.01|0|5
C|MCK|20260105|15:07:42.668714|S|16|821.57|0|16
C|MCK|20260105|15:31:47.642078|S|30|824.17|0|30
C|MCK|20260105|15:31:47.642078|S|10|824.05|0|10
C|MCK|20260105|15:31:47.762895|S|40|824.05|0|40
C|MCK|20260105|15:32:19.340782|S|40|823.79|0|40
C|MCK|20260105|15:32:56.786528|S|4|823.49|0|4
C|MCK|20260105|15:33:08.500297|S|25|823.225|0|25
C|MCK|20260105|15:33:08.534561|S|40|823.86|0|40
C|MCK|20260105|15:34:55.346641|S|4|824.69|0|4
C|MCK|20260105|15:36:25.873810|S|4|825.78|0|4
C|MCK|20260105|15:37:05.105919|S|24|825.95|0|24
C|MCK|20260105|15:45:33.433060|S|12|823.41|0|12
C|MCK|20260105|15:45:33.433061|S|1|823.41|0|1
C|MCK|20260105|15:46:59.880630|S|7|823.69|0|7
C|MCK|20260105|15:48:20.190396|S|14|823.55|0|14
C|MCK|20260105|15:48:20.190396|S|3|823.57|0|3
C|MCK|20260105|15:48:29.702368|S|40|823.895|0|40
C|MCK|20260105|15:48:33.075317|S|40|823.5|0|40
C|MCK|20260105|15:48:33.243938|S|10|823.44|0|10
C|MCK|20260105|15:48:33.243939|S|30|823.43|0|30
C|MCK|20260105|15:50:01.691657|S|5|823.25|0|5
C|MCK|20260105|15:50:01.691657|S|5|823.25|0|5
C|MCK|20260105|15:51:38.670138|S|29|824.3|0|29
C|MCK|20260105|15:51:38.670138|S|11|824.32|0|11
C|MCK|20260105|15:52:50.534213|S|4|824.57|0|4
C|MCK|20260105|15:56:24.313045|S|82|823.39|0|82
C|MCK|20260105|15:56:33.580738|S|1|823.53|0|1
C|MCK|20260105|15:56:33.580739|S|1|823.53|0|1
C|MCK|20260105|15:56:33.674463|S|4|823.55|0|4
C|MCK|20260105|15:56:33.674463|S|13|823.71|0|13
C|MCK|20260105|15:56:33.674464|S|18|823.53|0|18
C|MCK|20260105|15:57:14.231246|S|40|823.78|0|40
C|MCK|20260105|15:57:23.872041|S|4|823.93|0|4
C|MCK|20260105|15:57:23.927552|S|4|824.02|0|4
C|MCK|20260105|15:57:23.936284|S|8|824.19|0|8
C|MCK|20260105|15:58:09.292432|S|9|823.43|0|9
C|MCK|20260105|15:58:09.292805|S|31|823.43|0|31
C|MCK|20260105|15:58:38.699336|S|16|823.27|0|16
C|MCK|20260105|15:58:44.367314|S|16|823.26|0|16
C|MCK|20260105|15:58:44.383653|S|4|823.53|0|4
C|MCK|20260105|15:59:44.708937|S|30|824.26|0|30
C|MCK|20260105|15:59:49.139861|S|40|824.52|0|40
C|MCK|20260105|15:59:49.646016|S|40|824.52|0|40
C|MCK|20260105|15:59:49.720730|S|80|824.52|0|80
C|MCK|20260105|15:59:50.173533|S|40|824.63|0|40
C|MCK|20260105|15:59:52.000660|S|1|824.91|0|1
C|MCO|20260105|09:34:51.429463|S|3|507.84|0|3
C|MCO|20260105|09:35:09.609004|S|10|508.62|0|10
C|MCO|20260105|09:35:35.751668|S|10|509.74|0|10
C|MCO|20260105|09:36:28.346417|S|20|509.7|0|20
C|MCO|20260105|09:41:32.269016|S|1|512.38|0|1
C|MCO|20260105|09:41:32.467730|S|1|512.26|0|1
C|MCO|20260105|09:41:32.573289|S|1|512.26|0|1
C|MCO|20260105|09:41:33.723568|S|1|512.15|0|1
C|MCO|20260105|09:41:34.575397|S|1|512.2|0|1
C|MCO|20260105|09:41:34.770545|S|1|512.15|0|1
C|MCO|20260105|09:41:34.889899|S|1|512.2|0|1
C|MCO|20260105|09:42:02.636682|S|3|511.54|0|3
C|MCO|20260105|09:42:02.637270|S|3|511.62|0|3
C|MCO|20260105|10:02:05.197885|S|40|521.71|0|40
C|MCO|20260105|10:06:05.573439|S|40|523.14|0|40
C|MCO|20260105|10:09:48.673815|S|1|524.91|0|1
C|MCO|20260105|10:11:51.743861|S|40|524.79|0|40
C|MCO|20260105|10:11:53.527209|S|39|524.72|0|39
C|MCO|20260105|10:15:01.395456|S|40|525.315|0|40
C|MCO|20260105|10:16:05.747346|S|56|526.18|0|56
C|MCO|20260105|10:22:12.869977|S|25|527.11|0|25
C|MCO|20260105|10:27:00.652288|S|40|526.84|0|40
C|MCO|20260105|10:28:38.039046|S|16|526.65|0|16
C|MCO|20260105|10:28:38.040015|S|7|526.59|0|7
C|MCO|20260105|10:31:50.888242|S|58|526.96|0|58
C|MCO|20260105|10:36:15.072269|S|20|527.97|0|20
C|MCO|20260105|10:42:46.880011|S|1|527.13|0|1
C|MCO|20260105|10:44:37.871058|S|40|527.84|0|40
C|MCO|20260105|10:46:01.652302|S|1|527.71|0|1
C|MCO|20260105|10:51:24.694923|S|40|528.17|0|40
C|MCO|20260105|10:57:31.461652|S|55|528.08|0|55
C|MCO|20260105|10:57:31.461687|S|3|528.08|0|3
C|MCO|20260105|10:58:35.377952|S|40|527.61|0|40
C|MCO|20260105|10:58:37.261613|S|40|527.61|0|40
C|MCO|20260105|10:59:05.642745|S|29|527.39|0|29
C|MCO|20260105|11:01:10.720644|S|5|526.49|0|5
C|MCO|20260105|11:01:10.720808|S|35|526.49|0|35
C|MCO|20260105|11:02:05.141779|S|40|526.48|0|40
C|MCO|20260105|11:09:40.637486|S|40|528.46|0|40
C|MCO|20260105|11:17:41.043731|S|20|527.25|0|20
C|MCO|20260105|11:17:41.043731|S|50|527.22|0|50
C|MCO|20260105|11:17:41.043732|S|2|527.55|0|2
C|MCO|20260105|11:17:41.043732|S|40|527.43|0|40
C|MCO|20260105|11:37:41.754221|S|10|528.24|0|10
C|MCO|20260105|11:37:41.754221|S|40|528.2|0|40
C|MCO|20260105|11:54:23.768524|S|40|530.27|0|40
C|MCO|20260105|12:24:18.569943|S|40|530.89|0|40
C|MCO|20260105|13:08:55.060931|S|40|532.39|0|40
C|MCO|20260105|13:31:14.461007|S|40|530.96|0|40
C|MCO|20260105|13:32:23.185110|S|40|531.21|0|40
C|MCO|20260105|13:34:56.955258|S|4|531.34|0|4
C|MCO|20260105|13:36:36.604835|S|20|531.49|0|20
C|MCO|20260105|13:37:45.423447|S|40|530.81|0|40
C|MCO|20260105|13:40:56.821960|S|1|530.71|0|1
C|MCO|20260105|13:44:25.898278|S|1|530.78|0|1
C|MCO|20260105|13:44:53.662126|S|10|530.62|0|10
C|MCO|20260105|13:54:27.565552|S|40|531.08|0|40
C|MCO|20260105|13:55:52.902491|S|1|531.34|0|1
C|MCO|20260105|14:08:38.171680|S|3|531.92|0|3
C|MCO|20260105|14:16:46.897397|S|3|532.3|0|3
C|MCO|20260105|14:16:46.897398|S|37|532.3|0|37
C|MCO|20260105|14:20:45.989262|S|6|532.14|0|6
C|MCO|20260105|14:21:29.734078|S|24|532.45|0|24
C|MCO|20260105|14:22:57.445062|S|21|532.19|0|21
C|MCO|20260105|14:27:33.442305|S|40|532.59|0|40
C|MCO|20260105|14:37:56.826572|S|20|532.03|0|20
C|MCO|20260105|14:37:56.826592|S|20|532.03|0|20
C|MCO|20260105|14:41:25.934866|S|40|530.86|0|40
C|MCO|20260105|14:59:30.595544|S|5|530.8|0|5
C|MCO|20260105|14:59:30.595544|S|10|530.79|0|10
C|MCO|20260105|14:59:30.595545|S|22|530.78|0|22
C|MCO|20260105|15:11:04.889841|S|10|531.09|0|10
C|MCO|20260105|15:14:58.162569|S|13|531.01|0|13
C|MCO|20260105|15:15:02.498945|S|13|531.02|0|13
C|MCO|20260105|15:25:41.977238|S|40|529.39|0|40
C|MCO|20260105|15:32:26.918292|S|3|528.5|0|3
C|MCO|20260105|15:33:05.962371|S|3|528.71|0|3
C|MCO|20260105|15:35:13.960015|S|2|528.51|0|2
C|MCO|20260105|15:36:01.325987|S|40|528.62|0|40
C|MCO|20260105|15:37:58.638596|S|13|528.7|0|13
C|MCO|20260105|15:37:58.726575|S|5|528.7|0|5
C|MCO|20260105|15:38:55.887930|S|17|528.55|0|17
C|MCO|20260105|15:41:45.293205|S|40|528.53|0|40
C|MCO|20260105|15:42:31.469906|S|40|528.61|0|40
C|MCO|20260105|15:44:10.022434|S|17|528|0|17
C|MCO|20260105|15:45:51.200350|S|3|527.66|0|3
C|MCO|20260105|15:45:51.200374|S|37|527.66|0|37
C|MCO|20260105|15:49:58.022682|S|20|527.08|0|20
C|MCO|20260105|15:49:58.022689|S|13|527.08|0|13
C|MCO|20260105|15:49:58.022700|S|7|527.08|0|7
C|MCO|20260105|15:51:20.326650|S|1|526.85|0|1
C|MCO|20260105|15:56:48.417460|S|1|526.4|0|1
C|MCO|20260105|15:56:48.871191|S|40|526.41|0|40
C|MCO|20260105|15:56:49.059790|S|15|526.41|0|15
C|MCO|20260105|15:56:49.059790|S|25|526.41|0|25
C|MCO|20260105|15:56:49.059864|S|1|526.41|0|1
C|MCO|20260105|15:56:49.059865|S|5|526.41|0|5
C|MCO|20260105|15:56:49.059865|S|5|526.41|0|5
C|MCO|20260105|15:56:49.059865|S|19|526.4|0|19
C|MCO|20260105|15:56:49.059865|S|10|526.41|0|10
C|MCO|20260105|15:56:49.059952|S|1|526.4|0|1
C|MCO|20260105|15:57:35.171081|S|4|526.53|0|4
C|MCO|20260105|15:58:30.594315|S|51|526.675|0|51
C|MCO|20260105|15:58:58.028594|S|2|526.83|0|2
C|MCO|20260105|15:58:59.117599|S|2|526.82|0|2
C|MCO|20260105|15:59:31.197637|S|3|527.07|0|3
C|MCOW|20260105|14:55:15.902682|S|5|20.03|0|5
C|MCRI|20260105|13:23:34.296492|S|25|96.78|0|25
C|MCRI|20260105|13:23:34.296492|S|47|96.77|0|47
C|MCRP|20260105|11:46:23.040510|S|15|1.65|0|15
C|MCS|20260105|15:40:16.861117|S|61|15.17|0|61
C|MCS|20260105|15:50:00.101139|S|100|15.2|0|100
C|MCW|20260105|10:10:02.031230|S|100|5.71|0|100
C|MCW|20260105|10:37:52.330766|S|21|5.69|0|21
C|MCW|20260105|10:38:29.395200|S|16|5.69|0|16
C|MCW|20260105|10:46:11.527489|S|59|5.71|0|59
C|MCW|20260105|10:52:14.984809|S|8|5.7|0|8
C|MCW|20260105|10:52:40.001954|S|12|5.69|0|12
C|MCW|20260105|10:58:06.624054|S|100|5.73|0|100
C|MCW|20260105|10:58:09.164686|S|100|5.73|0|100
C|MCW|20260105|11:07:19.717122|S|8|5.7|0|8
C|MCW|20260105|11:16:35.881819|S|8|5.72|0|8
C|MCW|20260105|11:19:00.882097|S|9|5.72|0|9
C|MCW|20260105|11:19:35.881656|S|5|5.72|0|5
C|MCW|20260105|11:20:25.030442|S|21|5.725|0|21
C|MCW|20260105|11:21:36.825767|S|45|5.72|0|45
C|MCW|20260105|11:22:38.094419|S|21|5.725|0|21
C|MCW|20260105|11:23:20.482388|S|16|5.725|0|16
C|MCW|20260105|11:27:59.629405|S|16|5.72|0|16
C|MCW|20260105|12:21:52.532280|S|29|5.8|0|29
C|MCW|20260105|12:27:26.427898|S|50|5.8|0|50
C|MCW|20260105|12:51:25.469070|S|100|5.84|0|100
C|MCW|20260105|12:52:18.263166|S|100|5.84|0|100
C|MCW|20260105|12:55:48.798725|S|100|5.84|0|100
C|MCW|20260105|13:08:24.523384|S|12|5.82|0|12
C|MCW|20260105|13:19:31.876006|S|16|5.82|0|16
C|MCW|20260105|13:30:02.561648|S|200|5.8|0|200
C|MCW|20260105|13:52:19.826760|S|31|5.84|0|31
C|MCW|20260105|13:55:54.818919|S|100|5.84|0|100
C|MCW|20260105|14:05:04.457030|S|100|5.865|0|100
C|MCW|20260105|14:31:27.168249|S|13|5.87|0|13
C|MCW|20260105|14:59:28.078007|S|15|5.82|0|15
C|MCW|20260105|15:05:00.977991|S|22|5.805|0|22
C|MCW|20260105|15:05:36.053687|S|100|5.81|0|100
C|MCW|20260105|15:05:52.389881|S|22|5.805|0|22
C|MCW|20260105|15:15:54.694857|S|68|5.8|0|68
C|MCW|20260105|15:15:54.694858|S|232|5.8|0|232
C|MCW|20260105|15:22:27.863806|S|100|5.81|0|100
C|MCW|20260105|15:35:19.586391|S|200|5.81|0|200
C|MCW|20260105|15:37:09.011813|S|100|5.81|0|100
C|MCW|20260105|15:37:13.184778|S|50|5.81|0|50
C|MCW|20260105|15:37:13.184854|S|50|5.81|0|50
C|MCW|20260105|15:37:13.184914|S|50|5.81|0|50
C|MCW|20260105|15:37:13.184970|S|50|5.81|0|50
C|MCW|20260105|15:37:13.185027|S|50|5.81|0|50
C|MCW|20260105|15:37:13.185084|S|50|5.81|0|50
C|MCW|20260105|15:37:13.215516|S|50|5.81|0|50
C|MCW|20260105|15:37:13.215608|S|50|5.81|0|50
C|MCW|20260105|15:37:13.215618|S|100|5.81|0|100
C|MCW|20260105|15:37:13.215618|S|100|5.81|0|100
C|MCW|20260105|15:37:13.215687|S|50|5.81|0|50
C|MCW|20260105|15:38:48.117949|S|15|5.81|0|15
C|MCW|20260105|15:38:48.117949|S|46|5.81|0|46
C|MCW|20260105|15:38:48.217912|S|15|5.81|0|15
C|MCW|20260105|15:45:55.520810|S|23|5.795|0|23
C|MCW|20260105|15:48:03.840094|S|200|5.795|0|200
C|MCW|20260105|15:48:09.289433|S|11|5.8|0|11
C|MCW|20260105|15:48:09.464939|S|12|5.8|0|12
C|MCW|20260105|15:52:25.380237|S|200|5.8|0|200
C|MCW|20260105|15:53:48.454001|S|100|5.79|0|100
C|MCW|20260105|15:54:29.735614|S|13|5.8|0|13
C|MCW|20260105|15:54:53.283225|S|100|5.81|0|100
C|MCW|20260105|15:54:55.262170|S|18|5.81|0|18
C|MCW|20260105|15:54:59.983465|S|100|5.81|0|100
C|MCW|20260105|15:57:52.349182|S|15|5.8|0|15
C|MCW|20260105|15:57:52.349182|S|17|5.8|0|17
C|MCW|20260105|15:58:17.454894|S|18|5.81|0|18
C|MCW|20260105|15:58:17.598913|S|16|5.8|0|16
C|MCW|20260105|15:58:29.276781|S|8|5.8|0|8
C|MCW|20260105|15:58:35.358533|S|62|5.8|0|62
C|MCW|20260105|15:58:36.709774|S|18|5.81|0|18
C|MCW|20260105|15:58:48.083108|S|8|5.8|0|8
C|MCW|20260105|15:58:54.721574|S|28|5.8|0|28
C|MCW|20260105|15:58:57.633750|S|64|5.8|0|64
C|MCW|20260105|15:59:08.705362|S|74|5.8|0|74
C|MCW|20260105|15:59:21.151065|S|64|5.8|0|64
C|MCW|20260105|15:59:23.232830|S|9|5.8|0|9
C|MCW|20260105|15:59:23.232830|S|54|5.8|0|54
C|MCW|20260105|15:59:27.952245|S|28|5.8|0|28
C|MCW|20260105|15:59:28.085537|S|8|5.8|0|8
C|MCW|20260105|15:59:28.553524|S|28|5.8|0|28
C|MCW|20260105|15:59:29.599446|S|63|5.81|0|63
C|MCW|20260105|15:59:30.432689|S|8|5.8|0|8
C|MCW|20260105|15:59:30.484261|S|15|5.8|0|15
C|MCW|20260105|15:59:30.484261|S|74|5.8|0|74
C|MCW|20260105|15:59:31.524046|S|69|5.81|0|69
C|MCW|20260105|15:59:33.792263|S|3|5.8|0|3
C|MCW|20260105|15:59:33.792263|S|82|5.8|0|82
C|MCW|20260105|15:59:33.792264|S|2|5.8|0|2
C|MCW|20260105|15:59:35.951152|S|58|5.8|0|58
C|MCW|20260105|15:59:38.037277|S|76|5.8|0|76
C|MCW|20260105|15:59:40.134127|S|8|5.8|0|8
C|MCW|20260105|15:59:40.660353|S|8|5.8|0|8
C|MCW|20260105|15:59:41.406696|S|62|5.81|0|62
C|MCW|20260105|15:59:42.769063|S|39|5.81|0|39
C|MCW|20260105|15:59:42.769063|S|38|5.81|0|38
C|MCW|20260105|15:59:43.035705|S|11|5.8|0|11
C|MCW|20260105|15:59:44.311985|S|84|5.8|0|84
C|MCW|20260105|15:59:44.728025|S|83|5.81|0|83
C|MCW|20260105|15:59:45.454729|S|78|5.81|0|78
C|MCW|20260105|15:59:46.263379|S|61|5.8|0|61
C|MCW|20260105|15:59:46.263379|S|39|5.8|0|39
C|MCW|20260105|15:59:46.497065|S|78|5.81|0|78
C|MCW|20260105|15:59:47.154330|S|82|5.8|0|82
C|MCW|20260105|15:59:48.185241|S|6|5.8|0|6
C|MCW|20260105|15:59:48.439727|S|1|5.8|0|1
C|MCW|20260105|15:59:48.439727|S|4|5.8|0|4
C|MCW|20260105|15:59:48.763755|S|1|5.81|0|1
C|MCW|20260105|15:59:48.868103|S|81|5.81|0|81
C|MCW|20260105|15:59:48.983622|S|7|5.8|0|7
C|MCW|20260105|15:59:49.129937|S|1|5.8|0|1
C|MCW|20260105|15:59:49.131722|S|7|5.81|0|7
C|MCW|20260105|15:59:49.243424|S|70|5.8|0|70
C|MCW|20260105|15:59:50.015173|S|2|5.81|0|2
C|MCW|20260105|15:59:50.168313|S|35|5.8|0|35
C|MCW|20260105|15:59:51.210633|S|55|5.8|0|55
C|MCW|20260105|15:59:51.221624|S|155|5.8|0|155
C|MCW|20260105|15:59:51.221624|S|45|5.8|0|45
C|MCW|20260105|15:59:51.242587|S|300|5.8|0|300
C|MCW|20260105|15:59:51.242994|S|45|5.8|0|45
C|MCW|20260105|15:59:51.926315|S|11|5.81|0|11
C|MCW|20260105|15:59:51.940390|S|28|5.81|0|28
C|MCW|20260105|15:59:51.941470|S|3|5.81|0|3
C|MCW|20260105|15:59:52.442020|S|4|5.81|0|4
C|MCW|20260105|15:59:52.442020|S|9|5.81|0|9
C|MCW|20260105|15:59:52.696322|S|45|5.81|0|45
C|MCW|20260105|15:59:52.696322|S|100|5.81|0|100
C|MCW|20260105|15:59:52.696322|S|210|5.81|0|210
C|MCW|20260105|15:59:52.926018|S|16|5.81|0|16
C|MCW|20260105|15:59:53.075449|S|2|5.81|0|2
C|MCW|20260105|15:59:53.305826|S|100|5.81|0|100
C|MCW|20260105|15:59:53.305826|S|56|5.81|0|56
C|MCW|20260105|15:59:53.305826|S|272|5.81|0|272
C|MCW|20260105|15:59:53.305826|S|210|5.81|0|210
C|MCW|20260105|15:59:53.305826|S|39|5.81|0|39
C|MCW|20260105|15:59:53.890558|S|500|5.8|0|500
C|MCW|20260105|15:59:54.703825|S|2|5.81|0|2
C|MCW|20260105|15:59:55.241119|S|11|5.81|0|11
C|MCW|20260105|15:59:55.626773|S|2|5.81|0|2
C|MCW|20260105|15:59:55.626773|S|87|5.81|0|87
C|MCW|20260105|15:59:56.013471|S|52|5.81|0|52
C|MCW|20260105|15:59:56.014166|S|9|5.81|0|9
C|MCW|20260105|15:59:56.809634|S|14|5.81|0|14
C|MCY|20260105|10:26:39.042638|S|100|91.3|0|100
C|MCY|20260105|10:51:42.591101|S|100|90.89|0|100
C|MCY|20260105|11:09:32.057200|S|62|90.7|0|62
C|MCY|20260105|13:55:49.553271|S|14|91.34|0|14
C|MCY|20260105|14:54:18.491495|S|53|90.86|0|53
C|MCY|20260105|15:21:38.426358|S|15|90.71|0|15
C|MCY|20260105|15:28:20.706085|S|100|90.7|0|100
C|MCY|20260105|15:48:36.244226|S|3|90.38|0|3
C|MCY|20260105|15:58:48.341513|S|14|90.42|0|14
C|MD|20260105|09:42:25.741960|S|4|21.21|0|4
C|MD|20260105|09:59:23.747694|S|6|21.11|0|6
C|MDAI|20260105|11:48:26.181262|S|140|1.575|0|140
C|MDAI|20260105|13:52:09.971989|S|100|1.59|0|100
C|MDAI|20260105|15:59:58.011109|S|100|1.59|0|100
C|MDAI|20260105|15:59:58.011110|S|10|1.59|0|10
C|MDB|20260105|09:30:09.780847|S|10|404.025|0|10
C|MDB|20260105|09:32:07.369554|S|4|404.37|0|4
C|MDB|20260105|09:33:43.279435|S|80|403.12|0|80
C|MDB|20260105|09:44:16.487614|S|5|410.06|0|5
C|MDB|20260105|09:44:16.487614|S|10|410.04|0|10
C|MDB|20260105|09:44:16.487614|S|25|410.06|0|25
C|MDB|20260105|09:44:16.488007|S|14|409.95|0|14
C|MDB|20260105|10:01:07.387159|S|18|414.67|0|18
C|MDB|20260105|10:03:53.610721|S|15|417.25|0|15
C|MDB|20260105|10:03:53.610721|S|2|417.34|0|2
C|MDB|20260105|10:03:53.610731|S|2|417.25|0|2
C|MDB|20260105|10:05:33.337760|S|1|415.41|0|1
C|MDB|20260105|10:09:23.387626|S|3|414.26|0|3
C|MDB|20260105|10:09:23.387645|S|6|414.26|0|6
C|MDB|20260105|10:09:23.387657|S|3|414.26|0|3
C|MDB|20260105|10:10:11.127384|S|19|415.19|0|19
C|MDB|20260105|10:11:38.217785|S|1|415.36|0|1
C|MDB|20260105|10:14:26.516050|S|14|415.41|0|14
C|MDB|20260105|10:15:35.221213|S|11|416.11|0|11
C|MDB|20260105|10:15:35.221264|S|29|416.11|0|29
C|MDB|20260105|10:26:43.972293|S|1|419.95|0|1
C|MDB|20260105|10:26:43.972294|S|29|419.95|0|29
C|MDB|20260105|10:26:43.972323|S|20|419.95|0|20
C|MDB|20260105|10:29:36.133212|S|88|420.73|0|88
C|MDB|20260105|10:32:11.261101|S|46|421.17|0|46
C|MDB|20260105|10:34:03.419233|S|1|421.31|0|1
C|MDB|20260105|10:34:03.423821|S|81|421.37|0|81
C|MDB|20260105|10:34:03.423874|S|12|421.38|0|12
C|MDB|20260105|10:34:03.424184|S|16|421.31|0|16
C|MDB|20260105|10:34:03.424185|S|90|421.31|0|90
C|MDB|20260105|10:34:03.425517|S|52|421.31|0|52
C|MDB|20260105|10:35:27.234306|S|50|421.6|0|50
C|MDB|20260105|10:35:55.344916|S|1|421.68|0|1
C|MDB|20260105|10:36:33.326278|S|31|422.52|0|31
C|MDB|20260105|10:41:33.835486|S|20|422.52|0|20
C|MDB|20260105|10:41:33.835873|S|27|422.52|0|27
C|MDB|20260105|10:41:33.835999|S|31|422.52|0|31
C|MDB|20260105|10:47:05.698973|S|87|423.48|0|87
C|MDB|20260105|10:51:37.683181|S|4|422.44|0|4
C|MDB|20260105|11:15:33.162760|S|5|421.45|0|5
C|MDB|20260105|11:15:33.162760|S|34|421.41|0|34
C|MDB|20260105|11:15:33.162760|S|1|421.43|0|1
C|MDB|20260105|11:39:45.264317|S|2|418.85|0|2
C|MDB|20260105|11:39:45.264318|S|89|418.84|0|89
C|MDB|20260105|11:39:45.266845|S|2|418.95|0|2
C|MDB|20260105|11:39:57.689331|S|30|418.93|0|30
C|MDB|20260105|11:39:57.689440|S|12|418.93|0|12
C|MDB|20260105|11:40:28.886730|S|2|418.97|0|2
C|MDB|20260105|11:44:27.623169|S|43|419.18|0|43
C|MDB|20260105|12:17:11.755129|S|60|416.975|0|60
C|MDB|20260105|12:17:11.755129|S|40|417|0|40
C|MDB|20260105|12:52:00.904976|S|88|416|0|88
C|MDB|20260105|13:26:13.983884|S|40|416.455|0|40
C|MDB|20260105|13:47:51.270961|S|5|417.78|0|5
C|MDB|20260105|13:48:49.467003|S|102|417.61|0|102
C|MDB|20260105|13:48:49.472599|S|26|417.61|0|26
C|MDB|20260105|13:54:16.951542|S|50|417.85|0|50
C|MDB|20260105|13:54:42.620095|S|49|417.61|0|49
C|MDB|20260105|13:58:50.347022|S|74|417.61|0|74
C|MDB|20260105|14:12:54.404304|S|21|417.16|0|21
C|MDB|20260105|14:12:54.405194|S|14|417.16|0|14
C|MDB|20260105|14:12:54.412161|S|54|417.16|0|54
C|MDB|20260105|14:12:54.412230|S|31|417.16|0|31
C|MDB|20260105|14:12:54.412245|S|78|417.16|0|78
C|MDB|20260105|14:27:51.698653|S|37|417.81|0|37
C|MDB|20260105|14:27:51.703090|S|43|417.83|0|43
C|MDB|20260105|14:29:33.533343|S|40|417.81|0|40
C|MDB|20260105|14:29:33.533417|S|18|417.81|0|18
C|MDB|20260105|14:32:15.979218|S|5|417.84|0|5
C|MDB|20260105|14:32:15.979238|S|5|417.84|0|5
C|MDB|20260105|14:32:15.979523|S|120|417.81|0|120
C|MDB|20260105|14:32:15.979524|S|88|417.81|0|88
C|MDB|20260105|14:53:27.820170|S|30|417.38|0|30
C|MDB|20260105|14:53:27.820198|S|47|417.38|0|47
C|MDB|20260105|14:53:51.298829|S|5|417.21|0|5
C|MDB|20260105|14:55:18.930004|S|5|417.09|0|5
C|MDB|20260105|14:55:18.930004|S|5|417.09|0|5
C|MDB|20260105|14:58:13.296029|S|5|417.38|0|5
C|MDB|20260105|14:58:13.296029|S|5|417.38|0|5
C|MDB|20260105|15:24:26.041022|S|80|420.76|0|80
C|MDB|20260105|15:24:26.041051|S|8|420.76|0|8
C|MDB|20260105|15:24:26.041052|S|72|420.76|0|72
C|MDB|20260105|15:24:26.041052|S|3|420.76|0|3
C|MDB|20260105|15:24:28.861725|S|53|420.74|0|53
C|MDB|20260105|15:26:11.607410|S|45|420.4|0|45
C|MDB|20260105|15:26:11.607410|S|40|420.4|0|40
C|MDB|20260105|15:26:11.607410|S|30|420.4|0|30
C|MDB|20260105|15:28:34.067578|S|53|420.04|0|53
C|MDB|20260105|15:28:34.067621|S|23|420.04|0|23
C|MDB|20260105|15:28:34.813383|S|40|420.04|0|40
C|MDB|20260105|15:28:34.813496|S|14|420.04|0|14
C|MDB|20260105|15:32:56.692659|S|17|420.2|0|17
C|MDB|20260105|15:34:10.876733|S|108|420.71|0|108
C|MDB|20260105|15:35:17.521300|S|40|420.76|0|40
C|MDB|20260105|15:35:17.521364|S|40|420.76|0|40
C|MDB|20260105|15:35:17.521424|S|40|420.76|0|40
C|MDB|20260105|15:35:17.521480|S|7|420.76|0|7
C|MDB|20260105|15:35:17.521809|S|26|420.76|0|26
C|MDB|20260105|15:35:17.521810|S|4|420.76|0|4
C|MDB|20260105|15:35:17.521810|S|14|420.76|0|14
C|MDB|20260105|15:35:45.162516|S|21|420.76|0|21
C|MDB|20260105|15:35:47.933122|S|32|420.76|0|32
C|MDB|20260105|15:35:49.308780|S|3|420.76|0|3
C|MDB|20260105|15:35:49.308794|S|5|420.76|0|5
C|MDB|20260105|15:35:50.138527|S|54|420.67|0|54
C|MDB|20260105|15:36:44.117154|S|29|420.92|0|29
C|MDB|20260105|15:36:44.117253|S|11|420.92|0|11
C|MDB|20260105|15:36:44.117253|S|10|420.92|0|10
C|MDB|20260105|15:37:08.716493|S|108|420.76|0|108
C|MDB|20260105|15:37:08.716493|S|40|420.76|0|40
C|MDB|20260105|15:37:08.791808|S|40|420.76|0|40
C|MDB|20260105|15:37:08.791912|S|10|420.76|0|10
C|MDB|20260105|15:37:30.348731|S|79|420.77|0|79
C|MDB|20260105|15:37:32.055549|S|1|420.78|0|1
C|MDB|20260105|15:37:32.057126|S|4|420.76|0|4
C|MDB|20260105|15:37:32.057216|S|10|420.76|0|10
C|MDB|20260105|15:37:32.057216|S|4|420.76|0|4
C|MDB|20260105|15:37:54.285925|S|42|420.76|0|42
C|MDB|20260105|15:37:54.286339|S|80|420.76|0|80
C|MDB|20260105|15:37:54.286339|S|63|420.76|0|63
C|MDB|20260105|15:37:56.885504|S|2|420.76|0|2
C|MDB|20260105|15:38:39.749288|S|6|420.81|0|6
C|MDB|20260105|15:39:03.862466|S|67|421.12|0|67
C|MDB|20260105|15:39:03.862668|S|80|421.12|0|80
C|MDB|20260105|15:39:03.962826|S|2|421.12|0|2
C|MDB|20260105|15:40:08.955922|S|40|421.46|0|40
C|MDB|20260105|15:40:08.955923|S|98|421.46|0|98
C|MDB|20260105|15:40:08.956002|S|105|421.34|0|105
C|MDB|20260105|15:40:09.015811|S|38|421.46|0|38
C|MDB|20260105|15:40:09.015835|S|2|421.46|0|2
C|MDB|20260105|15:42:26.977823|S|40|421.83|0|40
C|MDB|20260105|15:46:12.275719|S|18|420.92|0|18
C|MDB|20260105|15:48:05.986316|S|15|421.46|0|15
C|MDB|20260105|15:49:56.167357|S|40|421.6|0|40
C|MDB|20260105|15:50:55.571489|S|13|420.79|0|13
C|MDB|20260105|15:52:55.451581|S|12|421|0|12
C|MDB|20260105|15:56:09.171867|S|18|420.38|0|18
C|MDB|20260105|15:56:39.962714|S|20|420.72|0|20
C|MDB|20260105|15:56:39.962714|S|20|420.72|0|20
C|MDB|20260105|15:56:39.962714|S|15|420.72|0|15
C|MDB|20260105|15:57:45.016000|S|16|420.83|0|16
C|MDB|20260105|15:59:30.996231|S|5|420.96|0|5
C|MDB|20260105|15:59:30.996250|S|28|420.96|0|28
C|MDB|20260105|15:59:30.996250|S|2|420.96|0|2
C|MDB|20260105|15:59:30.996250|S|15|420.96|0|15
C|MDCX|20260105|15:39:19.480131|S|5|1.59|0|5
C|MDGL|20260105|10:01:16.752269|S|2|581.45|0|2
C|MDGL|20260105|10:01:16.752269|S|20|581.42|0|20
C|MDGL|20260105|10:13:38.169502|S|1|580.68|0|1
C|MDGL|20260105|10:17:50.423152|S|47|579.66|0|47
C|MDGL|20260105|11:37:54.792551|S|5|577.22|0|5
C|MDGL|20260105|11:37:54.792551|S|15|577.21|0|15
C|MDGL|20260105|11:37:54.793179|S|29|577.21|0|29
C|MDGL|20260105|11:47:40.718953|S|17|575.44|0|17
C|MDGL|20260105|13:35:43.190839|S|5|583.48|0|5
C|MDGL|20260105|14:15:40.306543|S|6|582.02|0|6
C|MDGL|20260105|14:21:24.224984|S|1|582.02|0|1
C|MDGL|20260105|14:21:24.224984|S|1|582.02|0|1
C|MDGL|20260105|14:21:24.224984|S|3|582.02|0|3
C|MDGL|20260105|14:59:46.272694|S|1|581.31|0|1
C|MDGL|20260105|15:25:05.315119|S|5|584.2|0|5
C|MDGL|20260105|15:25:05.315119|S|1|584.09|0|1
C|MDGL|20260105|15:25:06.318031|S|1|584.35|0|1
C|MDGL|20260105|15:25:06.318031|S|2|584.35|0|2
C|MDGL|20260105|15:41:00.664817|S|2|587.19|0|2
C|MDGL|20260105|15:41:00.664817|S|1|587.19|0|1
C|MDGL|20260105|15:44:31.398176|S|18|587.48|0|18
C|MDGL|20260105|15:57:44.254697|S|2|588.22|0|2
C|MDGL|20260105|15:57:45.091356|S|47|588.36|0|47
C|MDGL|20260105|15:57:45.091704|S|47|588.38|0|47
C|MDGL|20260105|15:58:05.013650|S|2|588.94|0|2
C|MDLN|20260105|09:37:49.750789|S|1|40.625|0|1
C|MDLN|20260105|10:08:27.948150|S|100|39.68|0|100
C|MDLN|20260105|10:20:48.311723|S|7|39.575|0|7
C|MDLN|20260105|10:20:48.311731|S|7|39.575|0|7
C|MDLN|20260105|10:22:59.364277|S|88|39.49|0|88
C|MDLN|20260105|10:22:59.364346|S|12|39.49|0|12
C|MDLN|20260105|10:23:12.810952|E|100|39.54|0|100
C|MDLN|20260105|10:27:55.513844|E|100|39.44|0|100
C|MDLN|20260105|10:29:25.512814|S|100|39.4|0|100
C|MDLN|20260105|10:29:35.631556|E|100|39.4|0|100
C|MDLN|20260105|10:30:35.062577|S|100|39.49|0|100
C|MDLN|20260105|10:32:42.420830|E|100|39.405|0|100
C|MDLN|20260105|10:32:42.426084|E|100|39.42|0|100
C|MDLN|20260105|10:38:58.814028|E|100|39.51|0|100
C|MDLN|20260105|10:44:07.483649|E|82|39.67|0|82
C|MDLN|20260105|11:35:14.425530|S|200|39.94|0|200
C|MDLN|20260105|11:35:14.425554|S|93|39.94|0|93
C|MDLN|20260105|11:41:17.831832|S|100|39.62|0|100
C|MDLN|20260105|11:41:17.832117|S|100|39.62|0|100
C|MDLN|20260105|11:41:17.841134|S|100|39.62|0|100
C|MDLN|20260105|11:41:17.841574|S|34|39.62|0|34
C|MDLN|20260105|12:00:04.190238|S|44|39.54|0|44
C|MDLN|20260105|13:56:59.263022|S|100|39.7|0|100
C|MDLN|20260105|13:56:59.265052|S|100|39.7|0|100
C|MDLN|20260105|13:56:59.266637|S|100|39.7|0|100
C|MDLN|20260105|13:57:17.028818|S|6|39.7|0|6
C|MDLN|20260105|14:15:44.570590|S|100|39.53|0|100
C|MDLN|20260105|14:20:02.460635|S|1|39.49|0|1
C|MDLN|20260105|14:50:38.097578|S|100|39.26|0|100
C|MDLN|20260105|15:52:28.969954|S|100|39.3|0|100
C|MDLN|20260105|15:57:53.671781|S|29|39.17|0|29
C|MDLN|20260105|15:57:53.672543|S|29|39.17|0|29
C|MDLN|20260105|15:57:53.673299|S|29|39.17|0|29
C|MDLZ|20260105|09:30:10.963087|S|100|53.27|0|100
C|MDLZ|20260105|09:31:24.931389|S|37|53.56|0|37
C|MDLZ|20260105|09:31:37.628403|S|100|53.51|0|100
C|MDLZ|20260105|09:31:37.628464|S|150|53.51|0|150
C|MDLZ|20260105|09:31:45.121787|S|60|53.47|0|60
C|MDLZ|20260105|09:33:55.579686|S|200|53.32|0|200
C|MDLZ|20260105|09:41:13.280975|S|21|53.455|0|21
C|MDLZ|20260105|09:45:37.097561|S|100|53.35|0|100
C|MDLZ|20260105|09:46:56.837824|S|150|53.375|0|150
C|MDLZ|20260105|09:50:02.299066|S|53|53.42|0|53
C|MDLZ|20260105|09:57:04.963363|S|100|53.31|0|100
C|MDLZ|20260105|10:00:10.155171|S|100|53.21|0|100
C|MDLZ|20260105|10:02:11.225722|S|1|53.22|0|1
C|MDLZ|20260105|10:02:38.336788|S|100|53.27|0|100
C|MDLZ|20260105|10:03:10.629107|S|20|53.12|0|20
C|MDLZ|20260105|10:12:21.170087|S|100|52.99|0|100
C|MDLZ|20260105|10:13:04.647265|S|10|52.95|0|10
C|MDLZ|20260105|10:14:39.243603|S|100|52.995|0|100
C|MDLZ|20260105|10:17:26.053737|S|100|52.89|0|100
C|MDLZ|20260105|10:22:58.133196|S|10|52.98|0|10
C|MDLZ|20260105|10:26:39.055479|S|100|53.03|0|100
C|MDLZ|20260105|10:29:45.465370|S|100|52.96|0|100
C|MDLZ|20260105|10:29:52.632430|S|123|52.925|0|123
C|MDLZ|20260105|10:30:00.531248|S|100|52.89|0|100
C|MDLZ|20260105|10:30:18.402548|S|100|52.92|0|100
C|MDLZ|20260105|10:30:38.611452|S|14|52.935|0|14
C|MDLZ|20260105|10:30:38.611531|S|86|52.935|0|86
C|MDLZ|20260105|10:30:38.611651|S|100|52.93|0|100
C|MDLZ|20260105|10:33:33.944950|S|9|52.91|0|9
C|MDLZ|20260105|10:36:27.176452|S|100|52.88|0|100
C|MDLZ|20260105|10:36:28.406179|S|66|52.88|0|66
C|MDLZ|20260105|10:36:28.409934|S|34|52.88|0|34
C|MDLZ|20260105|10:37:00.354000|S|100|52.87|0|100
C|MDLZ|20260105|10:38:27.413881|S|9|52.82|0|9
C|MDLZ|20260105|10:40:49.677873|S|100|52.835|0|100
C|MDLZ|20260105|10:43:02.570250|S|9|52.86|0|9
C|MDLZ|20260105|10:43:45.369460|S|100|52.88|0|100
C|MDLZ|20260105|10:45:57.567476|S|100|52.835|0|100
C|MDLZ|20260105|10:46:22.418562|S|5|52.84|0|5
C|MDLZ|20260105|10:46:26.795111|S|100|52.85|0|100
C|MDLZ|20260105|10:47:29.674343|S|100|52.83|0|100
C|MDLZ|20260105|10:49:24.833540|S|100|52.86|0|100
C|MDLZ|20260105|10:49:24.834809|S|63|52.86|0|63
C|MDLZ|20260105|10:49:24.834809|S|100|52.86|0|100
C|MDLZ|20260105|10:51:50.612480|S|7|52.89|0|7
C|MDLZ|20260105|10:52:20.495860|S|100|52.88|0|100
C|MDLZ|20260105|10:52:55.799048|S|100|52.925|0|100
C|MDLZ|20260105|10:52:55.853349|S|100|52.935|0|100
C|MDLZ|20260105|10:53:08.986931|S|20|52.95|0|20
C|MDLZ|20260105|10:54:46.266612|S|11|53|0|11
C|MDLZ|20260105|10:54:47.410438|S|12|53.01|0|12
C|MDLZ|20260105|10:54:55.046218|S|5|52.995|0|5
C|MDLZ|20260105|10:56:04.836579|S|16|53.05|0|16
C|MDLZ|20260105|10:57:22.941558|S|36|53.07|0|36
C|MDLZ|20260105|11:00:45.257363|S|100|53.18|0|100
C|MDLZ|20260105|11:02:37.937765|S|100|53.255|0|100
C|MDLZ|20260105|11:03:13.972294|S|100|53.27|0|100
C|MDLZ|20260105|11:04:24.760701|S|100|53.29|0|100
C|MDLZ|20260105|11:05:04.998924|S|100|53.22|0|100
C|MDLZ|20260105|11:05:04.999272|S|100|53.22|0|100
C|MDLZ|20260105|11:05:18.391721|S|100|53.255|0|100
C|MDLZ|20260105|11:05:33.494483|S|100|53.285|0|100
C|MDLZ|20260105|11:05:36.857574|S|170|53.295|0|170
C|MDLZ|20260105|11:05:58.333122|S|100|53.33|0|100
C|MDLZ|20260105|11:06:04.518031|S|100|53.33|0|100
C|MDLZ|20260105|11:06:04.518401|S|100|53.33|0|100
C|MDLZ|20260105|11:06:42.507939|S|10|53.35|0|10
C|MDLZ|20260105|11:09:17.123422|S|100|53.26|0|100
C|MDLZ|20260105|11:09:37.267465|S|100|53.255|0|100
C|MDLZ|20260105|11:09:45.026743|S|27|53.3|0|27
C|MDLZ|20260105|11:09:45.026784|S|73|53.3|0|73
C|MDLZ|20260105|11:10:05.816588|S|100|53.285|0|100
C|MDLZ|20260105|11:10:38.762568|S|40|53.28|0|40
C|MDLZ|20260105|11:12:32.340274|S|100|53.24|0|100
C|MDLZ|20260105|11:12:32.340601|S|100|53.24|0|100
C|MDLZ|20260105|11:13:25.832227|S|10|53.24|0|10
C|MDLZ|20260105|11:13:46.438848|S|36|53.265|0|36
C|MDLZ|20260105|11:17:47.608007|S|100|53.35|0|100
C|MDLZ|20260105|11:20:50.844540|S|40|53.34|0|40
C|MDLZ|20260105|11:22:40.902819|S|100|53.435|0|100
C|MDLZ|20260105|11:22:40.902929|S|100|53.435|0|100
C|MDLZ|20260105|11:22:40.902929|S|100|53.44|0|100
C|MDLZ|20260105|11:23:08.019606|S|20|53.41|0|20
C|MDLZ|20260105|11:23:19.151629|S|100|53.43|0|100
C|MDLZ|20260105|11:23:20.332494|S|100|53.44|0|100
C|MDLZ|20260105|11:27:16.991115|S|2|53.45|0|2
C|MDLZ|20260105|11:27:16.991115|S|15|53.45|0|15
C|MDLZ|20260105|11:27:16.991358|S|15|53.45|0|15
C|MDLZ|20260105|11:27:16.991379|S|15|53.45|0|15
C|MDLZ|20260105|11:27:20.631192|S|100|53.47|0|100
C|MDLZ|20260105|11:28:17.858934|S|12|53.42|0|12
C|MDLZ|20260105|11:30:20.677246|S|100|53.435|0|100
C|MDLZ|20260105|11:31:00.280887|S|4|53.4|0|4
C|MDLZ|20260105|11:31:11.209074|S|16|53.41|0|16
C|MDLZ|20260105|11:32:30.004169|S|100|53.435|0|100
C|MDLZ|20260105|11:32:30.574369|S|100|53.435|0|100
C|MDLZ|20260105|11:32:30.587629|S|4|53.43|0|4
C|MDLZ|20260105|11:32:30.719065|S|100|53.43|0|100
C|MDLZ|20260105|11:32:31.313338|S|100|53.43|0|100
C|MDLZ|20260105|11:32:33.560894|S|100|53.405|0|100
C|MDLZ|20260105|11:33:47.898339|S|5|53.37|0|5
C|MDLZ|20260105|11:34:27.284825|S|18|53.355|0|18
C|MDLZ|20260105|11:35:30.305209|S|100|53.365|0|100
C|MDLZ|20260105|11:35:30.305280|S|150|53.365|0|150
C|MDLZ|20260105|11:35:30.305344|S|10|53.365|0|10
C|MDLZ|20260105|11:36:31.950290|S|100|53.43|0|100
C|MDLZ|20260105|11:37:24.715781|S|100|53.51|0|100
C|MDLZ|20260105|11:37:52.531831|S|100|53.52|0|100
C|MDLZ|20260105|11:38:09.257681|S|7|53.52|0|7
C|MDLZ|20260105|11:40:45.765731|S|100|53.54|0|100
C|MDLZ|20260105|11:41:12.955839|S|100|53.52|0|100
C|MDLZ|20260105|11:41:54.896316|S|11|53.57|0|11
C|MDLZ|20260105|11:47:48.667260|S|100|53.495|0|100
C|MDLZ|20260105|11:48:48.373386|S|110|53.465|0|110
C|MDLZ|20260105|11:49:37.346136|S|11|53.48|0|11
C|MDLZ|20260105|11:49:37.980970|S|100|53.485|0|100
C|MDLZ|20260105|11:49:37.981029|S|10|53.485|0|10
C|MDLZ|20260105|11:49:55.284748|S|2|53.525|0|2
C|MDLZ|20260105|11:50:14.362740|S|100|53.56|0|100
C|MDLZ|20260105|11:51:54.826535|S|91|53.47|0|91
C|MDLZ|20260105|11:51:55.016290|S|100|53.46|0|100
C|MDLZ|20260105|11:52:52.291544|S|100|53.44|0|100
C|MDLZ|20260105|11:54:12.120098|S|100|53.45|0|100
C|MDLZ|20260105|11:55:06.176679|S|100|53.43|0|100
C|MDLZ|20260105|11:55:10.046940|S|11|53.41|0|11
C|MDLZ|20260105|11:56:49.576504|S|100|53.39|0|100
C|MDLZ|20260105|11:57:18.434595|S|100|53.37|0|100
C|MDLZ|20260105|11:57:18.434610|S|10|53.37|0|10
C|MDLZ|20260105|12:01:34.458703|S|14|53.58|0|14
C|MDLZ|20260105|12:02:29.378107|S|100|53.56|0|100
C|MDLZ|20260105|12:03:45.495435|S|100|53.59|0|100
C|MDLZ|20260105|12:06:54.391866|S|100|53.61|0|100
C|MDLZ|20260105|12:07:13.705824|S|8|53.59|0|8
C|MDLZ|20260105|12:09:17.364419|S|3|53.64|0|3
C|MDLZ|20260105|12:09:55.204610|S|100|53.62|0|100
C|MDLZ|20260105|12:11:04.754291|S|100|53.7|0|100
C|MDLZ|20260105|12:12:05.852937|S|9|53.66|0|9
C|MDLZ|20260105|12:12:47.917142|S|100|53.71|0|100
C|MDLZ|20260105|12:13:32.248284|S|100|53.655|0|100
C|MDLZ|20260105|12:14:45.772755|S|5|53.65|0|5
C|MDLZ|20260105|12:16:12.995988|S|11|53.66|0|11
C|MDLZ|20260105|12:17:20.871510|S|19|53.69|0|19
C|MDLZ|20260105|12:18:24.744574|S|17|53.68|0|17
C|MDLZ|20260105|12:20:18.263547|S|100|53.64|0|100
C|MDLZ|20260105|12:21:13.523355|S|100|53.675|0|100
C|MDLZ|20260105|12:22:53.305052|S|100|53.73|0|100
C|MDLZ|20260105|12:23:39.229599|S|2|53.73|0|2
C|MDLZ|20260105|12:26:04.284024|S|2|53.76|0|2
C|MDLZ|20260105|12:26:41.133395|S|100|53.76|0|100
C|MDLZ|20260105|12:27:13.189121|S|9|53.74|0|9
C|MDLZ|20260105|12:27:26.353090|S|100|53.73|0|100
C|MDLZ|20260105|12:27:26.353169|S|9|53.72|0|9
C|MDLZ|20260105|12:27:26.353170|S|100|53.72|0|100
C|MDLZ|20260105|12:27:26.353170|S|1|53.72|0|1
C|MDLZ|20260105|12:34:50.213856|S|14|53.72|0|14
C|MDLZ|20260105|12:37:17.625694|S|5|53.72|0|5
C|MDLZ|20260105|12:37:25.484432|S|100|53.72|0|100
C|MDLZ|20260105|12:37:58.060928|S|3|53.69|0|3
C|MDLZ|20260105|12:38:26.678900|S|100|53.7|0|100
C|MDLZ|20260105|12:40:54.033021|S|3|53.675|0|3
C|MDLZ|20260105|12:42:37.594560|S|100|53.67|0|100
C|MDLZ|20260105|12:43:36.638549|S|87|53.675|0|87
C|MDLZ|20260105|12:45:28.411211|S|3|53.66|0|3
C|MDLZ|20260105|12:46:20.108436|S|21|53.67|0|21
C|MDLZ|20260105|12:47:35.401439|S|3|53.68|0|3
C|MDLZ|20260105|12:49:29.486981|S|100|53.635|0|100
C|MDLZ|20260105|12:51:32.741830|S|3|53.63|0|3
C|MDLZ|20260105|12:51:32.741830|S|4|53.63|0|4
C|MDLZ|20260105|12:52:20.082289|S|6|53.59|0|6
C|MDLZ|20260105|12:53:06.573801|S|5|53.6|0|5
C|MDLZ|20260105|12:53:09.311599|S|6|53.61|0|6
C|MDLZ|20260105|12:53:09.312382|S|92|53.61|0|92
C|MDLZ|20260105|12:53:37.344557|S|3|53.62|0|3
C|MDLZ|20260105|12:55:01.627184|S|3|53.645|0|3
C|MDLZ|20260105|12:55:01.815144|S|3|53.64|0|3
C|MDLZ|20260105|12:55:25.586933|S|40|53.645|0|40
C|MDLZ|20260105|12:57:42.137570|S|16|53.64|0|16
C|MDLZ|20260105|12:58:10.421800|S|12|53.63|0|12
C|MDLZ|20260105|12:59:02.100707|S|100|53.635|0|100
C|MDLZ|20260105|12:59:02.100774|S|10|53.635|0|10
C|MDLZ|20260105|12:59:34.153375|S|100|53.655|0|100
C|MDLZ|20260105|12:59:34.160568|S|100|53.655|0|100
C|MDLZ|20260105|12:59:34.160625|S|80|53.655|0|80
C|MDLZ|20260105|12:59:36.325331|S|100|53.655|0|100
C|MDLZ|20260105|12:59:36.325390|S|150|53.655|0|150
C|MDLZ|20260105|12:59:36.325415|S|30|53.655|0|30
C|MDLZ|20260105|12:59:46.472740|S|100|53.655|0|100
C|MDLZ|20260105|12:59:53.483672|S|100|53.67|0|100
C|MDLZ|20260105|13:00:47.709695|S|20|53.74|0|20
C|MDLZ|20260105|13:01:26.040686|S|100|53.78|0|100
C|MDLZ|20260105|13:01:35.093144|S|110|53.775|0|110
C|MDLZ|20260105|13:01:59.469498|S|14|53.73|0|14
C|MDLZ|20260105|13:02:10.998015|S|11|53.715|0|11
C|MDLZ|20260105|13:02:22.550958|S|11|53.71|0|11
C|MDLZ|20260105|13:04:59.676065|S|9|53.74|0|9
C|MDLZ|20260105|13:05:09.085666|S|25|53.705|0|25
C|MDLZ|20260105|13:05:14.902067|S|40|53.71|0|40
C|MDLZ|20260105|13:05:14.902068|S|60|53.71|0|60
C|MDLZ|20260105|13:05:14.902069|S|41|53.71|0|41
C|MDLZ|20260105|13:05:14.902473|S|69|53.71|0|69
C|MDLZ|20260105|13:06:18.688133|S|40|53.73|0|40
C|MDLZ|20260105|13:07:18.750002|S|100|53.72|0|100
C|MDLZ|20260105|13:07:30.992420|S|9|53.73|0|9
C|MDLZ|20260105|13:08:22.410981|S|100|53.74|0|100
C|MDLZ|20260105|13:08:54.002848|S|4|53.745|0|4
C|MDLZ|20260105|13:09:06.363051|S|4|53.74|0|4
C|MDLZ|20260105|13:09:07.257204|S|100|53.745|0|100
C|MDLZ|20260105|13:09:09.926366|S|100|53.755|0|100
C|MDLZ|20260105|13:09:19.708282|S|20|53.75|0|20
C|MDLZ|20260105|13:10:46.873197|S|20|53.745|0|20
C|MDLZ|20260105|13:11:51.194424|S|10|53.73|0|10
C|MDLZ|20260105|13:12:19.146582|S|82|53.72|0|82
C|MDLZ|20260105|13:12:19.146755|S|18|53.72|0|18
C|MDLZ|20260105|13:13:32.743151|S|10|53.75|0|10
C|MDLZ|20260105|13:20:07.104455|S|100|53.76|0|100
C|MDLZ|20260105|13:20:07.104455|S|3|53.76|0|3
C|MDLZ|20260105|13:21:11.851426|S|100|53.74|0|100
C|MDLZ|20260105|13:21:32.838400|S|100|53.74|0|100
C|MDLZ|20260105|13:25:40.578465|S|16|53.66|0|16
C|MDLZ|20260105|13:25:42.565659|S|84|53.66|0|84
C|MDLZ|20260105|13:25:46.252481|S|100|53.66|0|100
C|MDLZ|20260105|13:29:48.475970|S|87|53.64|0|87
C|MDLZ|20260105|13:29:48.475970|S|13|53.64|0|13
C|MDLZ|20260105|13:29:48.475999|S|7|53.64|0|7
C|MDLZ|20260105|13:33:15.036704|S|10|53.65|0|10
C|MDLZ|20260105|13:36:38.933224|S|10|53.72|0|10
C|MDLZ|20260105|13:38:19.241551|S|13|53.735|0|13
C|MDLZ|20260105|13:38:31.350701|S|7|53.73|0|7
C|MDLZ|20260105|13:38:31.350701|S|13|53.73|0|13
C|MDLZ|20260105|13:38:52.234513|S|3|53.73|0|3
C|MDLZ|20260105|13:39:26.327869|S|11|53.74|0|11
C|MDLZ|20260105|13:41:23.771761|S|11|53.72|0|11
C|MDLZ|20260105|13:42:49.729233|S|91|53.7|0|91
C|MDLZ|20260105|13:44:55.780968|S|3|53.71|0|3
C|MDLZ|20260105|13:44:55.780968|S|4|53.71|0|4
C|MDLZ|20260105|13:45:13.906721|S|19|53.71|0|19
C|MDLZ|20260105|13:45:13.906721|S|6|53.71|0|6
C|MDLZ|20260105|13:47:25.450715|S|7|53.68|0|7
C|MDLZ|20260105|13:47:25.450716|S|3|53.68|0|3
C|MDLZ|20260105|13:48:13.007265|S|1|53.68|0|1
C|MDLZ|20260105|13:48:25.057127|S|100|53.68|0|100
C|MDLZ|20260105|13:48:35.705027|S|6|53.69|0|6
C|MDLZ|20260105|13:49:07.046171|S|12|53.685|0|12
C|MDLZ|20260105|13:50:40.583549|S|10|53.685|0|10
C|MDLZ|20260105|13:50:43.489147|S|10|53.69|0|10
C|MDLZ|20260105|13:50:43.489147|S|90|53.685|0|90
C|MDLZ|20260105|13:50:48.070382|S|10|53.685|0|10
C|MDLZ|20260105|13:51:37.383985|S|3|53.66|0|3
C|MDLZ|20260105|13:53:37.364043|S|1|53.69|0|1
C|MDLZ|20260105|13:54:05.087799|S|16|53.71|0|16
C|MDLZ|20260105|13:54:48.242759|S|11|53.73|0|11
C|MDLZ|20260105|13:55:06.767681|S|100|53.765|0|100
C|MDLZ|20260105|13:55:06.767736|S|20|53.765|0|20
C|MDLZ|20260105|13:55:06.808268|S|10|53.77|0|10
C|MDLZ|20260105|13:55:06.859710|S|3|53.77|0|3
C|MDLZ|20260105|13:55:06.859729|S|10|53.77|0|10
C|MDLZ|20260105|13:55:36.796611|S|3|53.71|0|3
C|MDLZ|20260105|13:56:23.327242|S|100|53.725|0|100
C|MDLZ|20260105|13:58:33.435158|S|100|53.775|0|100
C|MDLZ|20260105|13:58:51.967458|S|100|53.78|0|100
C|MDLZ|20260105|13:58:52.550673|S|100|53.785|0|100
C|MDLZ|20260105|13:58:52.550747|S|113|53.785|0|113
C|MDLZ|20260105|13:58:52.550822|S|77|53.785|0|77
C|MDLZ|20260105|13:58:53.191886|S|25|53.77|0|25
C|MDLZ|20260105|13:58:53.191935|S|75|53.77|0|75
C|MDLZ|20260105|14:00:55.724927|S|10|53.72|0|10
C|MDLZ|20260105|14:00:59.895341|S|100|53.725|0|100
C|MDLZ|20260105|14:02:05.535863|S|100|53.69|0|100
C|MDLZ|20260105|14:03:03.901810|S|100|53.67|0|100
C|MDLZ|20260105|14:04:33.322961|S|120|53.665|0|120
C|MDLZ|20260105|14:06:37.169377|S|120|53.68|0|120
C|MDLZ|20260105|14:09:21.769228|S|100|53.68|0|100
C|MDLZ|20260105|14:12:11.501280|S|32|53.64|0|32
C|MDLZ|20260105|14:13:33.274446|S|40|53.61|0|40
C|MDLZ|20260105|14:13:33.274457|S|40|53.61|0|40
C|MDLZ|20260105|14:13:33.275730|S|100|53.61|0|100
C|MDLZ|20260105|14:13:58.541298|S|40|53.58|0|40
C|MDLZ|20260105|14:13:58.541323|S|60|53.58|0|60
C|MDLZ|20260105|14:13:58.541323|S|100|53.58|0|100
C|MDLZ|20260105|14:15:24.443132|S|100|53.64|0|100
C|MDLZ|20260105|14:16:04.841116|S|96|53.62|0|96
C|MDLZ|20260105|14:16:04.841117|S|100|53.62|0|100
C|MDLZ|20260105|14:16:05.181574|S|50|53.62|0|50
C|MDLZ|20260105|14:16:29.305682|S|1|53.6|0|1
C|MDLZ|20260105|14:18:39.079160|S|3|53.56|0|3
C|MDLZ|20260105|14:18:39.079161|S|4|53.56|0|4
C|MDLZ|20260105|14:19:28.536874|S|120|53.51|0|120
C|MDLZ|20260105|14:20:02.175834|S|100|53.49|0|100
C|MDLZ|20260105|14:20:03.552114|S|100|53.5|0|100
C|MDLZ|20260105|14:20:03.554462|S|100|53.5|0|100
C|MDLZ|20260105|14:21:25.752858|S|100|53.48|0|100
C|MDLZ|20260105|14:21:25.752858|S|100|53.48|0|100
C|MDLZ|20260105|14:21:25.755648|S|100|53.47|0|100
C|MDLZ|20260105|14:22:14.369212|S|100|53.47|0|100
C|MDLZ|20260105|14:22:54.662849|S|100|53.45|0|100
C|MDLZ|20260105|14:25:03.667303|S|1|53.44|0|1
C|MDLZ|20260105|14:25:46.290324|S|100|53.42|0|100
C|MDLZ|20260105|14:26:40.828702|S|8|53.44|0|8
C|MDLZ|20260105|14:27:56.570639|S|100|53.54|0|100
C|MDLZ|20260105|14:28:06.963545|S|10|53.53|0|10
C|MDLZ|20260105|14:28:06.964471|S|90|53.53|0|90
C|MDLZ|20260105|14:28:07.373170|S|100|53.525|0|100
C|MDLZ|20260105|14:28:11.492984|S|10|53.5|0|10
C|MDLZ|20260105|14:30:06.751261|S|100|53.535|0|100
C|MDLZ|20260105|14:30:19.506204|S|20|53.54|0|20
C|MDLZ|20260105|14:30:19.506204|S|14|53.54|0|14
C|MDLZ|20260105|14:30:21.449103|S|100|53.53|0|100
C|MDLZ|20260105|14:30:21.449103|S|100|53.53|0|100
C|MDLZ|20260105|14:30:29.899056|S|100|53.53|0|100
C|MDLZ|20260105|14:32:05.494990|S|50|53.57|0|50
C|MDLZ|20260105|14:32:14.025810|S|100|53.58|0|100
C|MDLZ|20260105|14:32:14.025810|S|100|53.58|0|100
C|MDLZ|20260105|14:32:59.313461|S|6|53.6|0|6
C|MDLZ|20260105|14:34:22.874824|S|100|53.57|0|100
C|MDLZ|20260105|14:35:25.192407|S|100|53.535|0|100
C|MDLZ|20260105|14:35:25.192419|S|20|53.535|0|20
C|MDLZ|20260105|14:35:58.902079|S|1|53.52|0|1
C|MDLZ|20260105|14:35:58.902131|S|4|53.52|0|4
C|MDLZ|20260105|14:37:30.079351|S|5|53.5|0|5
C|MDLZ|20260105|14:37:32.489197|S|3|53.505|0|3
C|MDLZ|20260105|14:38:17.007859|S|5|53.5|0|5
C|MDLZ|20260105|14:38:23.844242|S|6|53.5|0|6
C|MDLZ|20260105|14:39:15.246691|S|100|53.5|0|100
C|MDLZ|20260105|14:40:44.407429|S|100|53.48|0|100
C|MDLZ|20260105|14:41:24.607236|S|100|53.44|0|100
C|MDLZ|20260105|14:42:14.024752|S|8|53.46|0|8
C|MDLZ|20260105|14:43:22.607032|S|100|53.47|0|100
C|MDLZ|20260105|14:44:33.960446|S|18|53.49|0|18
C|MDLZ|20260105|14:45:51.997498|S|4|53.48|0|4
C|MDLZ|20260105|14:45:51.997498|S|6|53.48|0|6
C|MDLZ|20260105|14:48:21.337755|S|8|53.46|0|8
C|MDLZ|20260105|14:48:21.337781|S|112|53.46|0|112
C|MDLZ|20260105|14:50:46.588679|S|100|53.465|0|100
C|MDLZ|20260105|14:52:23.331640|S|100|53.45|0|100
C|MDLZ|20260105|14:56:46.062077|S|100|53.475|0|100
C|MDLZ|20260105|14:57:03.315493|S|28|53.46|0|28
C|MDLZ|20260105|14:58:19.046767|S|6|53.46|0|6
C|MDLZ|20260105|14:58:40.538488|S|5|53.5|0|5
C|MDLZ|20260105|14:58:40.538488|S|100|53.5|0|100
C|MDLZ|20260105|14:58:42.417419|S|100|53.51|0|100
C|MDLZ|20260105|14:58:43.527270|S|100|53.51|0|100
C|MDLZ|20260105|14:58:48.729635|S|5|53.5|0|5
C|MDLZ|20260105|14:58:52.633670|S|82|53.5|0|82
C|MDLZ|20260105|14:59:26.554831|S|5|53.5|0|5
C|MDLZ|20260105|14:59:36.000413|S|100|53.5|0|100
C|MDLZ|20260105|15:00:27.340205|S|100|53.485|0|100
C|MDLZ|20260105|15:00:56.477722|S|100|53.485|0|100
C|MDLZ|20260105|15:00:56.477739|S|3|53.485|0|3
C|MDLZ|20260105|15:00:56.477740|S|3|53.485|0|3
C|MDLZ|20260105|15:00:56.477757|S|3|53.485|0|3
C|MDLZ|20260105|15:00:56.477757|S|3|53.485|0|3
C|MDLZ|20260105|15:00:56.477769|S|3|53.48|0|3
C|MDLZ|20260105|15:00:56.477769|S|8|53.485|0|8
C|MDLZ|20260105|15:02:47.365053|S|200|53.475|0|200
C|MDLZ|20260105|15:03:45.085802|S|22|53.5|0|22
C|MDLZ|20260105|15:03:45.085815|S|78|53.5|0|78
C|MDLZ|20260105|15:03:45.085815|S|22|53.5|0|22
C|MDLZ|20260105|15:03:55.903985|S|100|53.49|0|100
C|MDLZ|20260105|15:03:55.905997|S|100|53.485|0|100
C|MDLZ|20260105|15:04:01.941441|S|40|53.47|0|40
C|MDLZ|20260105|15:06:35.990647|S|19|53.51|0|19
C|MDLZ|20260105|15:06:35.990647|S|35|53.51|0|35
C|MDLZ|20260105|15:06:50.905881|S|100|53.5|0|100
C|MDLZ|20260105|15:07:14.972290|S|100|53.505|0|100
C|MDLZ|20260105|15:07:41.083575|S|24|53.49|0|24
C|MDLZ|20260105|15:08:35.270496|S|100|53.465|0|100
C|MDLZ|20260105|15:08:35.271354|S|30|53.465|0|30
C|MDLZ|20260105|15:08:35.271354|S|70|53.47|0|70
C|MDLZ|20260105|15:08:35.322101|S|30|53.465|0|30
C|MDLZ|20260105|15:08:35.322864|S|30|53.47|0|30
C|MDLZ|20260105|15:08:50.830248|S|1|53.465|0|1
C|MDLZ|20260105|15:09:00.838692|S|100|53.47|0|100
C|MDLZ|20260105|15:09:00.840100|S|100|53.455|0|100
C|MDLZ|20260105|15:09:00.840657|S|100|53.46|0|100
C|MDLZ|20260105|15:09:00.840657|S|100|53.46|0|100
C|MDLZ|20260105|15:09:19.978999|S|100|53.45|0|100
C|MDLZ|20260105|15:11:14.092806|S|10|53.45|0|10
C|MDLZ|20260105|15:11:14.099248|S|100|53.49|0|100
C|MDLZ|20260105|15:11:28.924277|S|100|53.565|0|100
C|MDLZ|20260105|15:11:32.899218|S|100|53.58|0|100
C|MDLZ|20260105|15:11:46.098706|S|29|53.59|0|29
C|MDLZ|20260105|15:11:46.098706|S|100|53.59|0|100
C|MDLZ|20260105|15:12:12.457565|S|100|53.57|0|100
C|MDLZ|20260105|15:12:12.457565|S|7|53.58|0|7
C|MDLZ|20260105|15:12:12.457948|S|140|53.565|0|140
C|MDLZ|20260105|15:12:12.458719|S|100|53.56|0|100
C|MDLZ|20260105|15:12:12.458719|S|100|53.56|0|100
C|MDLZ|20260105|15:12:12.458938|S|100|53.56|0|100
C|MDLZ|20260105|15:12:12.466651|S|28|53.56|0|28
C|MDLZ|20260105|15:12:12.466787|S|72|53.56|0|72
C|MDLZ|20260105|15:12:57.426104|S|28|53.55|0|28
C|MDLZ|20260105|15:13:42.486544|S|19|53.52|0|19
C|MDLZ|20260105|15:15:25.927622|S|7|53.53|0|7
C|MDLZ|20260105|15:15:25.927649|S|100|53.53|0|100
C|MDLZ|20260105|15:15:25.928526|S|100|53.54|0|100
C|MDLZ|20260105|15:16:09.265627|S|98|53.54|0|98
C|MDLZ|20260105|15:16:09.265641|S|2|53.54|0|2
C|MDLZ|20260105|15:16:59.405338|S|100|53.58|0|100
C|MDLZ|20260105|15:17:00.028722|S|10|53.57|0|10
C|MDLZ|20260105|15:17:07.321159|S|100|53.545|0|100
C|MDLZ|20260105|15:17:07.321719|S|100|53.55|0|100
C|MDLZ|20260105|15:17:20.017084|S|8|53.53|0|8
C|MDLZ|20260105|15:17:27.993296|S|100|53.53|0|100
C|MDLZ|20260105|15:19:25.609994|S|100|53.505|0|100
C|MDLZ|20260105|15:19:25.610024|S|50|53.505|0|50
C|MDLZ|20260105|15:19:41.054916|S|8|53.51|0|8
C|MDLZ|20260105|15:19:41.055396|S|100|53.51|0|100
C|MDLZ|20260105|15:20:03.177856|S|100|53.5|0|100
C|MDLZ|20260105|15:20:03.178459|S|100|53.5|0|100
C|MDLZ|20260105|15:21:19.434804|S|17|53.46|0|17
C|MDLZ|20260105|15:22:10.528088|S|100|53.42|0|100
C|MDLZ|20260105|15:22:10.529213|S|100|53.42|0|100
C|MDLZ|20260105|15:22:11.071798|S|380|53.415|0|380
C|MDLZ|20260105|15:22:11.075773|S|10|53.42|0|10
C|MDLZ|20260105|15:22:32.142599|S|100|53.41|0|100
C|MDLZ|20260105|15:22:42.641393|S|100|53.41|0|100
C|MDLZ|20260105|15:22:49.989145|S|100|53.405|0|100
C|MDLZ|20260105|15:22:58.764785|S|10|53.4|0|10
C|MDLZ|20260105|15:23:50.415289|S|100|53.37|0|100
C|MDLZ|20260105|15:25:29.254410|S|70|53.5|0|70
C|MDLZ|20260105|15:26:03.575246|S|100|53.5|0|100
C|MDLZ|20260105|15:26:20.334536|S|9|53.5|0|9
C|MDLZ|20260105|15:26:20.335056|S|100|53.5|0|100
C|MDLZ|20260105|15:26:40.360687|S|1|53.5|0|1
C|MDLZ|20260105|15:27:46.056461|S|100|53.51|0|100
C|MDLZ|20260105|15:28:01.112229|S|7|53.52|0|7
C|MDLZ|20260105|15:29:02.923221|S|100|53.53|0|100
C|MDLZ|20260105|15:29:30.218029|S|100|53.555|0|100
C|MDLZ|20260105|15:29:53.438689|S|10|53.6|0|10
C|MDLZ|20260105|15:29:56.391570|S|100|53.615|0|100
C|MDLZ|20260105|15:30:15.018764|S|200|53.615|0|200
C|MDLZ|20260105|15:30:46.467981|S|13|53.58|0|13
C|MDLZ|20260105|15:32:35.832941|S|100|53.6|0|100
C|MDLZ|20260105|15:33:10.029477|S|6|53.59|0|6
C|MDLZ|20260105|15:33:33.662201|S|100|53.59|0|100
C|MDLZ|20260105|15:33:33.662201|S|100|53.59|0|100
C|MDLZ|20260105|15:34:00.486598|S|420|53.535|0|420
C|MDLZ|20260105|15:35:55.894238|S|22|53.57|0|22
C|MDLZ|20260105|15:36:52.092332|S|35|53.6|0|35
C|MDLZ|20260105|15:37:19.187529|S|32|53.58|0|32
C|MDLZ|20260105|15:37:38.750526|S|100|53.58|0|100
C|MDLZ|20260105|15:38:14.691516|S|13|53.59|0|13
C|MDLZ|20260105|15:38:24.626819|S|100|53.59|0|100
C|MDLZ|20260105|15:38:41.248903|S|31|53.59|0|31
C|MDLZ|20260105|15:38:44.895979|S|8|53.58|0|8
C|MDLZ|20260105|15:38:44.895979|S|8|53.58|0|8
C|MDLZ|20260105|15:38:52.148935|S|8|53.57|0|8
C|MDLZ|20260105|15:39:12.335984|S|6|53.56|0|6
C|MDLZ|20260105|15:39:13.061462|S|100|53.545|0|100
C|MDLZ|20260105|15:39:13.268928|S|70|53.545|0|70
C|MDLZ|20260105|15:39:31.086110|S|100|53.54|0|100
C|MDLZ|20260105|15:40:20.687072|S|10|53.505|0|10
C|MDLZ|20260105|15:41:03.215633|S|9|53.515|0|9
C|MDLZ|20260105|15:41:05.517087|S|1|53.51|0|1
C|MDLZ|20260105|15:41:05.517087|S|12|53.51|0|12
C|MDLZ|20260105|15:41:06.591080|S|100|53.51|0|100
C|MDLZ|20260105|15:41:12.361940|S|10|53.5|0|10
C|MDLZ|20260105|15:41:53.831371|S|1|53.51|0|1
C|MDLZ|20260105|15:42:00.915994|S|180|53.52|0|180
C|MDLZ|20260105|15:43:35.922886|S|27|53.57|0|27
C|MDLZ|20260105|15:43:35.922887|S|16|53.57|0|16
C|MDLZ|20260105|15:43:57.765031|S|14|53.58|0|14
C|MDLZ|20260105|15:44:07.751700|S|13|53.57|0|13
C|MDLZ|20260105|15:44:42.278396|S|14|53.57|0|14
C|MDLZ|20260105|15:45:00.017360|S|100|53.57|0|100
C|MDLZ|20260105|15:45:09.099414|S|100|53.55|0|100
C|MDLZ|20260105|15:45:09.104435|S|100|53.54|0|100
C|MDLZ|20260105|15:45:24.955710|S|1|53.54|0|1
C|MDLZ|20260105|15:46:46.648305|S|1|53.58|0|1
C|MDLZ|20260105|15:46:47.525147|S|28|53.58|0|28
C|MDLZ|20260105|15:47:05.880718|S|9|53.57|0|9
C|MDLZ|20260105|15:47:05.880718|S|11|53.57|0|11
C|MDLZ|20260105|15:47:39.494634|S|100|53.61|0|100
C|MDLZ|20260105|15:47:39.494875|S|47|53.61|0|47
C|MDLZ|20260105|15:47:39.494875|S|100|53.615|0|100
C|MDLZ|20260105|15:47:43.233789|S|100|53.615|0|100
C|MDLZ|20260105|15:47:52.666881|S|100|53.62|0|100
C|MDLZ|20260105|15:48:00.911552|S|38|53.61|0|38
C|MDLZ|20260105|15:48:00.911901|S|100|53.615|0|100
C|MDLZ|20260105|15:48:00.911902|S|100|53.62|0|100
C|MDLZ|20260105|15:48:08.957933|S|19|53.61|0|19
C|MDLZ|20260105|15:48:19.184062|S|1|53.6|0|1
C|MDLZ|20260105|15:48:19.185095|S|100|53.6|0|100
C|MDLZ|20260105|15:48:23.700931|S|1|53.61|0|1
C|MDLZ|20260105|15:49:01.843496|S|1|53.59|0|1
C|MDLZ|20260105|15:49:47.439144|S|9|53.62|0|9
C|MDLZ|20260105|15:50:00.050252|S|14|53.61|0|14
C|MDLZ|20260105|15:50:00.089077|S|1|53.6|0|1
C|MDLZ|20260105|15:50:01.960502|S|1|53.615|0|1
C|MDLZ|20260105|15:50:02.328876|S|100|53.625|0|100
C|MDLZ|20260105|15:50:02.476650|S|100|53.625|0|100
C|MDLZ|20260105|15:50:02.476889|S|100|53.625|0|100
C|MDLZ|20260105|15:50:05.111998|S|100|53.655|0|100
C|MDLZ|20260105|15:50:05.112111|S|90|53.655|0|90
C|MDLZ|20260105|15:50:24.747763|S|29|53.65|0|29
C|MDLZ|20260105|15:50:27.091794|S|100|53.65|0|100
C|MDLZ|20260105|15:51:08.639141|S|100|53.63|0|100
C|MDLZ|20260105|15:51:13.057610|S|1|53.62|0|1
C|MDLZ|20260105|15:51:13.057610|S|15|53.62|0|15
C|MDLZ|20260105|15:51:13.057610|S|28|53.62|0|28
C|MDLZ|20260105|15:51:13.057704|S|100|53.62|0|100
C|MDLZ|20260105|15:51:50.532900|S|100|53.66|0|100
C|MDLZ|20260105|15:52:00.517312|S|100|53.65|0|100
C|MDLZ|20260105|15:52:00.665675|S|100|53.645|0|100
C|MDLZ|20260105|15:52:00.665754|S|90|53.645|0|90
C|MDLZ|20260105|15:52:00.665769|S|10|53.645|0|10
C|MDLZ|20260105|15:52:35.732288|S|4|53.69|0|4
C|MDLZ|20260105|15:52:45.113678|S|100|53.7|0|100
C|MDLZ|20260105|15:52:45.115746|S|150|53.695|0|150
C|MDLZ|20260105|15:52:45.115747|S|100|53.695|0|100
C|MDLZ|20260105|15:52:45.115808|S|174|53.695|0|174
C|MDLZ|20260105|15:52:45.115846|S|56|53.695|0|56
C|MDLZ|20260105|15:52:59.998155|S|4|53.7|0|4
C|MDLZ|20260105|15:53:01.155068|S|100|53.71|0|100
C|MDLZ|20260105|15:53:21.223397|S|25|53.72|0|25
C|MDLZ|20260105|15:53:30.112767|S|30|53.72|0|30
C|MDLZ|20260105|15:53:30.391829|S|17|53.71|0|17
C|MDLZ|20260105|15:53:36.952660|S|7|53.705|0|7
C|MDLZ|20260105|15:53:44.146904|S|1|53.7|0|1
C|MDLZ|20260105|15:53:57.065776|S|10|53.7|0|10
C|MDLZ|20260105|15:53:59.788755|S|15|53.7|0|15
C|MDLZ|20260105|15:54:30.081075|S|100|53.75|0|100
C|MDLZ|20260105|15:54:30.081105|S|40|53.77|0|40
C|MDLZ|20260105|15:54:30.081228|S|7|53.77|0|7
C|MDLZ|20260105|15:54:30.081245|S|40|53.77|0|40
C|MDLZ|20260105|15:54:30.081343|S|13|53.77|0|13
C|MDLZ|20260105|15:54:30.082482|S|100|53.77|0|100
C|MDLZ|20260105|15:54:30.191965|S|100|53.78|0|100
C|MDLZ|20260105|15:54:43.049265|S|100|53.77|0|100
C|MDLZ|20260105|15:54:50.116917|S|100|53.77|0|100
C|MDLZ|20260105|15:54:51.626758|S|100|53.785|0|100
C|MDLZ|20260105|15:54:55.914612|S|100|53.79|0|100
C|MDLZ|20260105|15:55:00.152298|S|100|53.79|0|100
C|MDLZ|20260105|15:55:00.152299|S|100|53.8|0|100
C|MDLZ|20260105|15:55:00.155475|S|7|53.84|0|7
C|MDLZ|20260105|15:55:01.557401|S|100|53.83|0|100
C|MDLZ|20260105|15:55:10.174684|S|100|53.83|0|100
C|MDLZ|20260105|15:55:25.144595|S|8|53.83|0|8
C|MDLZ|20260105|15:55:25.144612|S|51|53.83|0|51
C|MDLZ|20260105|15:55:25.144612|S|8|53.83|0|8
C|MDLZ|20260105|15:55:25.144613|S|59|53.83|0|59
C|MDLZ|20260105|15:55:25.144622|S|33|53.83|0|33
C|MDLZ|20260105|15:55:48.032587|S|100|53.825|0|100
C|MDLZ|20260105|15:55:49.677873|S|100|53.825|0|100
C|MDLZ|20260105|15:55:54.981337|S|100|53.825|0|100
C|MDLZ|20260105|15:55:54.981347|S|66|53.82|0|66
C|MDLZ|20260105|15:55:54.995320|S|40|53.825|0|40
C|MDLZ|20260105|15:56:02.315541|S|32|53.81|0|32
C|MDLZ|20260105|15:56:02.315542|S|24|53.81|0|24
C|MDLZ|20260105|15:56:07.014307|S|1|53.8|0|1
C|MDLZ|20260105|15:56:16.633577|S|1|53.8|0|1
C|MDLZ|20260105|15:56:32.591595|S|27|53.79|0|27
C|MDLZ|20260105|15:56:54.706760|S|29|53.78|0|29
C|MDLZ|20260105|15:57:03.077719|S|87|53.785|0|87
C|MDLZ|20260105|15:57:05.031562|S|9|53.79|0|9
C|MDLZ|20260105|15:57:05.031664|S|210|53.79|0|210
C|MDLZ|20260105|15:57:37.061338|S|100|53.785|0|100
C|MDLZ|20260105|15:57:43.106625|S|50|53.775|0|50
C|MDLZ|20260105|15:58:02.300357|S|100|53.775|0|100
C|MDLZ|20260105|15:58:02.303637|S|100|53.775|0|100
C|MDLZ|20260105|15:58:02.303955|S|100|53.77|0|100
C|MDLZ|20260105|15:58:02.305102|S|100|53.77|0|100
C|MDLZ|20260105|15:58:02.333158|S|100|53.77|0|100
C|MDLZ|20260105|15:58:07.378436|S|100|53.77|0|100
C|MDLZ|20260105|15:58:40.059178|S|100|53.79|0|100
C|MDLZ|20260105|15:58:45.038436|S|17|53.78|0|17
C|MDLZ|20260105|15:58:45.060334|S|63|53.77|0|63
C|MDLZ|20260105|15:58:47.059880|S|100|53.77|0|100
C|MDLZ|20260105|15:58:52.625846|S|100|53.75|0|100
C|MDLZ|20260105|15:58:52.948988|S|100|53.75|0|100
C|MDLZ|20260105|15:59:12.218159|S|100|53.77|0|100
C|MDLZ|20260105|15:59:13.485261|S|100|53.77|0|100
C|MDLZ|20260105|15:59:13.745831|S|2|53.77|0|2
C|MDLZ|20260105|15:59:13.745831|S|100|53.77|0|100
C|MDLZ|20260105|15:59:13.745831|S|100|53.77|0|100
C|MDLZ|20260105|15:59:13.745831|S|6|53.77|0|6
C|MDLZ|20260105|15:59:19.705304|S|100|53.775|0|100
C|MDLZ|20260105|15:59:22.020486|S|100|53.77|0|100
C|MDLZ|20260105|15:59:22.020486|S|100|53.77|0|100
C|MDLZ|20260105|15:59:24.549514|S|100|53.77|0|100
C|MDLZ|20260105|15:59:25.009754|S|100|53.77|0|100
C|MDLZ|20260105|15:59:25.568112|S|9|53.77|0|9
C|MDLZ|20260105|15:59:25.568113|S|91|53.77|0|91
C|MDLZ|20260105|15:59:30.051372|S|100|53.77|0|100
C|MDLZ|20260105|15:59:32.036569|S|100|53.76|0|100
C|MDLZ|20260105|15:59:32.036569|S|100|53.76|0|100
C|MDLZ|20260105|15:59:32.708207|S|100|53.76|0|100
C|MDLZ|20260105|15:59:32.708207|S|100|53.76|0|100
C|MDLZ|20260105|15:59:32.709753|S|100|53.76|0|100
C|MDLZ|20260105|15:59:32.711092|S|100|53.76|0|100
C|MDLZ|20260105|15:59:32.713001|S|100|53.76|0|100
C|MDLZ|20260105|15:59:32.737194|S|100|53.76|0|100
C|MDLZ|20260105|15:59:34.786223|S|5|53.77|0|5
C|MDLZ|20260105|15:59:36.158689|S|100|53.74|0|100
C|MDLZ|20260105|15:59:36.158689|S|100|53.74|0|100
C|MDLZ|20260105|15:59:37.017872|S|100|53.74|0|100
C|MDLZ|20260105|15:59:37.034180|S|100|53.74|0|100
C|MDLZ|20260105|15:59:37.675605|S|100|53.73|0|100
C|MDLZ|20260105|15:59:37.675605|S|100|53.73|0|100
C|MDLZ|20260105|15:59:37.675979|S|100|53.73|0|100
C|MDLZ|20260105|15:59:38.744233|S|100|53.73|0|100
C|MDLZ|20260105|15:59:42.791462|S|100|53.725|0|100
C|MDLZ|20260105|15:59:42.791551|S|58|53.725|0|58
C|MDLZ|20260105|15:59:42.795110|S|100|53.725|0|100
C|MDLZ|20260105|15:59:42.795649|S|58|53.725|0|58
C|MDLZ|20260105|15:59:44.290654|S|100|53.71|0|100
C|MDLZ|20260105|15:59:44.290655|S|100|53.71|0|100
C|MDLZ|20260105|15:59:48.253970|S|61|53.71|0|61
C|MDLZ|20260105|15:59:49.069685|S|100|53.73|0|100
C|MDLZ|20260105|15:59:50.764723|S|39|53.73|0|39
C|MDLZ|20260105|15:59:51.059394|S|1|53.73|0|1
C|MDLZ|20260105|15:59:52.130110|S|27|53.72|0|27
C|MDLZ|20260105|15:59:52.678892|S|100|53.72|0|100
C|MDLZ|20260105|15:59:52.678892|S|60|53.72|0|60
C|MDLZ|20260105|15:59:54.197431|S|41|53.72|0|41
C|MDLZ|20260105|15:59:54.563512|S|32|53.72|0|32
C|MDLZ|20260105|15:59:54.595174|S|4|53.725|0|4
C|MDLZ|20260105|15:59:54.767797|S|28|53.725|0|28
C|MDLZ|20260105|15:59:54.840851|S|100|53.725|0|100
C|MDLZ|20260105|15:59:56.320512|S|42|53.73|0|42
C|MDLZ|20260105|15:59:56.320512|S|100|53.73|0|100
C|MDST|20260105|09:42:23.122843|S|100|26.48|0|100
C|MDST|20260105|09:42:23.122923|S|100|26.48|0|100
C|MDST|20260105|09:45:54.317007|S|100|26.44|0|100
C|MDST|20260105|09:50:58.374630|S|100|26.34|0|100
C|MDST|20260105|09:50:58.374663|S|100|26.34|0|100
C|MDST|20260105|09:59:22.738613|S|1|26.01|0|1
C|MDST|20260105|10:18:08.743009|S|200|26|0|200
C|MDST|20260105|10:18:52.308764|S|100|25.99|0|100
C|MDST|20260105|10:18:52.308796|S|100|25.99|0|100
C|MDST|20260105|10:24:08.090727|S|2|25.99|0|2
C|MDST|20260105|10:26:13.470534|S|300|25.99|0|300
C|MDST|20260105|10:34:18.656731|S|100|25.99|0|100
C|MDST|20260105|10:35:04.486677|S|100|25.99|0|100
C|MDST|20260105|10:38:52.540623|S|500|25.99|0|500
C|MDST|20260105|10:39:31.015766|S|100|25.99|0|100
C|MDST|20260105|10:40:22.155914|S|200|25.99|0|200
C|MDST|20260105|10:40:22.155915|S|300|25.99|0|300
C|MDST|20260105|10:41:51.821409|S|228|26|0|228
C|MDST|20260105|13:25:57.150190|S|13|26.25|0|13
C|MDST|20260105|14:20:45.114149|S|128|26.24|0|128
C|MDST|20260105|14:22:55.070406|S|100|26.24|0|100
C|MDST|20260105|14:22:55.070440|S|100|26.24|0|100
C|MDST|20260105|14:37:42.273041|S|200|26.28|0|200
C|MDT|20260105|09:53:49.066082|S|26|95.28|0|26
C|MDT|20260105|10:04:14.927427|S|150|95.51|0|150
C|MDT|20260105|10:06:37.251441|S|2|95.45|0|2
C|MDT|20260105|10:11:35.651576|S|100|95.62|0|100
C|MDT|20260105|10:13:17.764321|S|100|95.68|0|100
C|MDT|20260105|10:23:23.877799|S|14|95.73|0|14
C|MDT|20260105|10:28:16.971741|S|100|95.69|0|100
C|MDT|20260105|10:28:39.122783|S|100|95.68|0|100
C|MDT|20260105|10:44:45.620447|S|20|95.93|0|20
C|MDT|20260105|11:13:28.622742|S|75|96.37|0|75
C|MDT|20260105|11:13:28.625916|S|25|96.37|0|25
C|MDT|20260105|11:13:28.625916|S|50|96.37|0|50
C|MDT|20260105|11:13:37.645348|S|8|96.37|0|8
C|MDT|20260105|11:13:37.645364|S|42|96.37|0|42
C|MDT|20260105|11:13:57.265201|S|100|96.4|0|100
C|MDT|20260105|11:15:28.609137|S|100|96.35|0|100
C|MDT|20260105|11:46:05.892083|S|1|96.69|0|1
C|MDT|20260105|11:54:23.605490|S|1|96.76|0|1
C|MDT|20260105|11:55:50.282888|S|100|96.78|0|100
C|MDT|20260105|12:04:10.327387|S|14|96.98|0|14
C|MDT|20260105|12:26:06.745029|S|134|97.16|0|134
C|MDT|20260105|12:36:01.500266|S|44|97.16|0|44
C|MDT|20260105|13:00:22.694465|S|48|97.08|0|48
C|MDT|20260105|13:15:02.452395|S|138|97|0|138
C|MDT|20260105|13:15:02.452395|S|150|97|0|150
C|MDT|20260105|13:45:10.027456|S|1|97.09|0|1
C|MDT|20260105|15:16:54.366076|S|60|97.31|0|60
C|MDT|20260105|15:23:26.763986|S|1|97.34|0|1
C|MDT|20260105|15:27:29.358706|S|60|97.35|0|60
C|MDT|20260105|15:30:33.683756|S|30|97.37|0|30
C|MDT|20260105|15:35:11.506422|S|3|97.45|0|3
C|MDT|20260105|15:45:30.284642|S|3|97.42|0|3
C|MDT|20260105|15:45:30.284651|S|47|97.42|0|47
C|MDT|20260105|15:47:23.851536|S|50|97.34|0|50
C|MDT|20260105|15:50:02.217493|S|100|97.42|0|100
C|MDT|20260105|15:55:59.946689|S|100|97.42|0|100
C|MDT|20260105|15:57:03.066123|S|2|97.385|0|2
C|MDT|20260105|15:59:47.058389|S|100|97.315|0|100
C|MDU|20260105|09:35:01.709708|S|72|19.81|0|72
C|MDU|20260105|09:41:06.129663|S|100|19.76|0|100
C|MDU|20260105|09:43:22.556708|S|100|19.78|0|100
C|MDU|20260105|09:43:24.929133|S|100|19.77|0|100
C|MDU|20260105|09:46:29.212565|S|100|19.765|0|100
C|MDU|20260105|09:47:48.866613|S|100|19.8|0|100
C|MDU|20260105|09:47:48.866645|S|150|19.8|0|150
C|MDU|20260105|09:47:48.892212|S|100|19.795|0|100
C|MDU|20260105|09:48:15.190448|S|100|19.78|0|100
C|MDU|20260105|09:48:15.190448|S|100|19.78|0|100
C|MDU|20260105|09:50:40.937894|S|100|19.77|0|100
C|MDU|20260105|09:50:40.937894|S|100|19.77|0|100
C|MDU|20260105|09:50:40.937895|S|34|19.77|0|34
C|MDU|20260105|09:53:24.655765|S|100|19.77|0|100
C|MDU|20260105|09:53:24.659920|S|100|19.77|0|100
C|MDU|20260105|09:54:05.617646|S|100|19.75|0|100
C|MDU|20260105|09:55:03.432060|S|100|19.76|0|100
C|MDU|20260105|09:55:03.432060|S|100|19.76|0|100
C|MDU|20260105|09:55:03.432060|S|100|19.76|0|100
C|MDU|20260105|09:55:41.659495|S|171|19.775|0|171
C|MDU|20260105|09:56:27.488777|S|100|19.76|0|100
C|MDU|20260105|09:56:27.488777|S|100|19.76|0|100
C|MDU|20260105|09:58:40.222046|S|100|19.75|0|100
C|MDU|20260105|09:58:40.222046|S|100|19.75|0|100
C|MDU|20260105|10:02:52.234225|S|100|19.77|0|100
C|MDU|20260105|10:02:52.234225|S|100|19.77|0|100
C|MDU|20260105|10:15:57.695434|S|1|19.69|0|1
C|MDU|20260105|10:18:10.458072|S|11|19.675|0|11
C|MDU|20260105|10:29:51.437265|S|100|19.69|0|100
C|MDU|20260105|10:29:51.437265|S|100|19.69|0|100
C|MDU|20260105|10:29:51.437265|S|100|19.69|0|100
C|MDU|20260105|10:30:22.549046|S|2|19.69|0|2
C|MDU|20260105|10:30:51.828745|S|2|19.69|0|2
C|MDU|20260105|10:33:08.468538|S|100|19.7|0|100
C|MDU|20260105|10:33:08.468538|S|100|19.7|0|100
C|MDU|20260105|10:38:16.924965|S|100|19.69|0|100
C|MDU|20260105|10:42:39.372853|S|100|19.68|0|100
C|MDU|20260105|10:42:39.372853|S|100|19.68|0|100
C|MDU|20260105|10:46:48.362512|S|100|19.71|0|100
C|MDU|20260105|10:46:48.362512|S|100|19.71|0|100
C|MDU|20260105|10:46:48.362512|S|100|19.71|0|100
C|MDU|20260105|10:46:48.362513|S|100|19.71|0|100
C|MDU|20260105|10:47:29.701384|S|100|19.71|0|100
C|MDU|20260105|10:47:29.701385|S|100|19.71|0|100
C|MDU|20260105|10:47:29.701385|S|100|19.71|0|100
C|MDU|20260105|10:52:37.865009|S|20|19.68|0|20
C|MDU|20260105|10:52:37.865009|S|100|19.68|0|100
C|MDU|20260105|10:52:37.865010|S|10|19.68|0|10
C|MDU|20260105|10:52:37.865010|S|100|19.68|0|100
C|MDU|20260105|10:53:38.055368|S|6|19.68|0|6
C|MDU|20260105|10:53:38.055368|S|94|19.68|0|94
C|MDU|20260105|11:05:22.784806|S|100|19.67|0|100
C|MDU|20260105|11:05:22.784806|S|100|19.67|0|100
C|MDU|20260105|11:05:22.784806|S|100|19.67|0|100
C|MDU|20260105|11:21:31.307451|S|100|19.65|0|100
C|MDU|20260105|11:31:06.047045|S|1000|19.65|0|1000
C|MDU|20260105|11:31:27.947081|S|6|19.6|0|6
C|MDU|20260105|11:57:34.286155|S|100|19.64|0|100
C|MDU|20260105|11:57:34.286156|S|100|19.64|0|100
C|MDU|20260105|11:57:34.286156|S|100|19.64|0|100
C|MDU|20260105|11:59:07.711607|S|100|19.65|0|100
C|MDU|20260105|11:59:07.711607|S|100|19.65|0|100
C|MDU|20260105|12:06:27.337696|S|100|19.615|0|100
C|MDU|20260105|12:06:27.337706|S|150|19.615|0|150
C|MDU|20260105|12:06:27.337794|S|150|19.615|0|150
C|MDU|20260105|12:06:27.337830|S|20|19.615|0|20
C|MDU|20260105|12:19:52.701768|S|100|19.57|0|100
C|MDU|20260105|12:19:52.701768|S|100|19.57|0|100
C|MDU|20260105|12:24:47.028874|S|6|19.58|0|6
C|MDU|20260105|12:24:47.831761|S|6|19.58|0|6
C|MDU|20260105|12:24:48.636222|S|6|19.58|0|6
C|MDU|20260105|12:24:49.439321|S|6|19.58|0|6
C|MDU|20260105|12:24:50.245663|S|6|19.58|0|6
C|MDU|20260105|12:24:51.048952|S|6|19.58|0|6
C|MDU|20260105|12:24:51.855805|S|6|19.58|0|6
C|MDU|20260105|12:24:52.658303|S|6|19.58|0|6
C|MDU|20260105|12:24:53.576024|S|6|19.58|0|6
C|MDU|20260105|12:24:54.379023|S|6|19.58|0|6
C|MDU|20260105|12:24:55.182719|S|6|19.58|0|6
C|MDU|20260105|12:24:55.985580|S|6|19.58|0|6
C|MDU|20260105|12:24:56.792422|S|6|19.58|0|6
C|MDU|20260105|12:24:57.595355|S|5|19.58|0|5
C|MDU|20260105|12:24:58.054148|S|1|19.58|0|1
C|MDU|20260105|12:27:09.319363|S|100|19.58|0|100
C|MDU|20260105|12:27:09.319363|S|100|19.58|0|100
C|MDU|20260105|12:33:50.539155|S|100|19.58|0|100
C|MDU|20260105|12:33:50.539156|S|100|19.58|0|100
C|MDU|20260105|12:33:50.539156|S|100|19.58|0|100
C|MDU|20260105|12:41:31.205438|S|100|19.59|0|100
C|MDU|20260105|12:41:31.205439|S|100|19.59|0|100
C|MDU|20260105|12:41:31.205439|S|1|19.59|0|1
C|MDU|20260105|13:00:46.319712|S|100|19.52|0|100
C|MDU|20260105|13:00:46.319712|S|100|19.52|0|100
C|MDU|20260105|13:06:32.594832|S|100|19.53|0|100
C|MDU|20260105|13:06:32.594832|S|100|19.53|0|100
C|MDU|20260105|13:06:32.594832|S|3|19.53|0|3
C|MDU|20260105|13:07:41.942768|S|100|19.55|0|100
C|MDU|20260105|13:07:41.942768|S|2|19.55|0|2
C|MDU|20260105|13:07:41.942768|S|4|19.55|0|4
C|MDU|20260105|13:18:51.131542|S|1|19.58|0|1
C|MDU|20260105|13:18:51.131542|S|2|19.58|0|2
C|MDU|20260105|13:18:51.954872|S|100|19.58|0|100
C|MDU|20260105|13:18:51.954872|S|98|19.58|0|98
C|MDU|20260105|13:18:51.954873|S|1|19.58|0|1
C|MDU|20260105|13:18:51.954873|S|100|19.58|0|100
C|MDU|20260105|13:18:51.954873|S|100|19.58|0|100
C|MDU|20260105|13:24:06.783455|S|100|19.58|0|100
C|MDU|20260105|13:36:02.581949|S|1|19.575|0|1
C|MDU|20260105|13:36:02.582710|S|1|19.575|0|1
C|MDU|20260105|13:36:02.583445|S|1|19.575|0|1
C|MDU|20260105|13:36:02.584173|S|1|19.575|0|1
C|MDU|20260105|13:36:02.584899|S|1|19.575|0|1
C|MDU|20260105|13:36:02.585629|S|1|19.575|0|1
C|MDU|20260105|13:36:02.586361|S|1|19.575|0|1
C|MDU|20260105|13:36:02.587089|S|1|19.575|0|1
C|MDU|20260105|13:36:13.020463|S|17|19.575|0|17
C|MDU|20260105|13:38:14.590475|S|1|19.58|0|1
C|MDU|20260105|14:06:55.067486|S|96|19.59|0|96
C|MDU|20260105|14:07:01.412574|S|4|19.59|0|4
C|MDU|20260105|14:14:19.751692|S|2|19.58|0|2
C|MDU|20260105|14:32:49.239457|S|100|19.66|0|100
C|MDU|20260105|14:33:45.990131|S|51|19.67|0|51
C|MDU|20260105|14:34:52.513746|S|100|19.67|0|100
C|MDU|20260105|14:34:53.516598|S|100|19.67|0|100
C|MDU|20260105|14:34:54.519298|S|100|19.67|0|100
C|MDU|20260105|14:34:55.521982|S|100|19.67|0|100
C|MDU|20260105|14:36:46.566667|S|100|19.655|0|100
C|MDU|20260105|14:36:56.586397|S|48|19.655|0|48
C|MDU|20260105|14:37:07.828417|S|148|19.655|0|148
C|MDU|20260105|14:37:07.828418|S|4|19.66|0|4
C|MDU|20260105|14:37:16.171588|S|100|19.655|0|100
C|MDU|20260105|14:37:29.428350|S|100|19.655|0|100
C|MDU|20260105|14:37:31.020201|S|100|19.655|0|100
C|MDU|20260105|14:42:41.976475|S|100|19.63|0|100
C|MDU|20260105|14:42:41.976475|S|100|19.63|0|100
C|MDU|20260105|14:42:41.976476|S|100|19.63|0|100
C|MDU|20260105|14:59:13.389825|S|100|19.73|0|100
C|MDU|20260105|15:02:42.217902|S|100|19.75|0|100
C|MDU|20260105|15:12:06.039796|S|1|19.78|0|1
C|MDU|20260105|15:21:37.474206|S|8|19.77|0|8
C|MDU|20260105|15:25:56.242887|S|6|19.77|0|6
C|MDU|20260105|15:26:51.669441|S|1|19.775|0|1
C|MDU|20260105|15:27:38.748521|S|34|19.79|0|34
C|MDU|20260105|15:35:06.611571|S|6|19.78|0|6
C|MDU|20260105|15:35:06.611571|S|4|19.78|0|4
C|MDU|20260105|15:35:08.026837|S|12|19.78|0|12
C|MDU|20260105|15:35:57.047419|S|2|19.78|0|2
C|MDU|20260105|15:38:13.234375|S|1|19.77|0|1
C|MDU|20260105|15:39:15.786812|S|2|19.75|0|2
C|MDU|20260105|15:41:50.032370|S|9|19.75|0|9
C|MDU|20260105|15:42:45.185894|S|59|19.75|0|59
C|MDU|20260105|15:44:15.441021|S|100|19.72|0|100
C|MDU|20260105|15:46:11.114300|S|5|19.72|0|5
C|MDU|20260105|15:47:34.253262|S|5|19.72|0|5
C|MDU|20260105|15:49:23.017987|S|10|19.73|0|10
C|MDU|20260105|15:49:23.018394|S|9|19.73|0|9
C|MDU|20260105|15:49:23.978008|S|3|19.73|0|3
C|MDU|20260105|15:49:23.980310|S|3|19.73|0|3
C|MDU|20260105|15:50:00.684318|S|173|19.745|0|173
C|MDU|20260105|15:50:00.684379|S|150|19.745|0|150
C|MDU|20260105|15:50:00.684400|S|173|19.745|0|173
C|MDU|20260105|15:50:00.684455|S|150|19.745|0|150
C|MDU|20260105|15:50:00.684558|S|104|19.745|0|104
C|MDU|20260105|15:51:05.341411|S|100|19.76|0|100
C|MDU|20260105|15:52:45.948433|S|10|19.745|0|10
C|MDU|20260105|15:52:49.848991|S|2|19.74|0|2
C|MDU|20260105|15:52:57.854127|S|6|19.74|0|6
C|MDU|20260105|15:52:58.001222|S|1|19.74|0|1
C|MDU|20260105|15:53:47.810328|S|9|19.77|0|9
C|MDU|20260105|15:53:47.810328|S|100|19.76|0|100
C|MDU|20260105|15:53:47.828395|S|91|19.77|0|91
C|MDU|20260105|15:54:55.329374|S|56|19.785|0|56
C|MDU|20260105|15:55:03.637484|S|36|19.78|0|36
C|MDU|20260105|15:55:14.544968|S|10|19.785|0|10
C|MDU|20260105|15:57:00.687168|S|173|19.755|0|173
C|MDU|20260105|15:59:21.668738|S|2|19.745|0|2
C|MDU|20260105|15:59:24.698187|S|100|19.735|0|100
C|MDU|20260105|15:59:40.808232|S|100|19.725|0|100
C|MDU|20260105|15:59:40.808333|S|150|19.725|0|150
C|MDU|20260105|15:59:40.808397|S|150|19.725|0|150
C|MDU|20260105|15:59:40.808458|S|150|19.725|0|150
C|MDU|20260105|15:59:40.808547|S|150|19.725|0|150
C|MDU|20260105|15:59:40.808605|S|150|19.725|0|150
C|MDU|20260105|15:59:40.808668|S|150|19.725|0|150
C|MDU|20260105|15:59:40.808727|S|150|19.725|0|150
C|MDU|20260105|15:59:40.808790|S|150|19.725|0|150
C|MDU|20260105|15:59:40.808850|S|150|19.725|0|150
C|MDU|20260105|15:59:40.808910|S|150|19.725|0|150
C|MDU|20260105|15:59:40.812649|S|200|19.73|0|200
C|MDU|20260105|15:59:42.101638|S|100|19.725|0|100
C|MDU|20260105|15:59:42.466379|S|86|19.725|0|86
C|MDU|20260105|15:59:43.045377|S|16|19.725|0|16
C|MDU|20260105|15:59:44.105972|S|30|19.72|0|30
C|MDU|20260105|15:59:44.105972|S|70|19.725|0|70
C|MDU|20260105|15:59:46.112284|S|2|19.72|0|2
C|MDU|20260105|15:59:46.535546|S|5|19.73|0|5
C|MDU|20260105|15:59:47.470392|S|62|19.73|0|62
C|MDU|20260105|15:59:47.695387|S|4|19.73|0|4
C|MDU|20260105|15:59:48.281199|S|129|19.73|0|129
C|MDU|20260105|15:59:48.769972|S|9|19.72|0|9
C|MDU|20260105|15:59:49.778262|S|87|19.72|0|87
C|MDU|20260105|15:59:50.062401|S|44|19.73|0|44
C|MDU|20260105|15:59:50.090998|S|2|19.73|0|2
C|MDU|20260105|15:59:50.132431|S|36|19.73|0|36
C|MDU|20260105|15:59:50.169820|S|4|19.73|0|4
C|MDU|20260105|15:59:50.305126|S|2|19.73|0|2
C|MDU|20260105|15:59:51.069806|S|83|19.73|0|83
C|MDU|20260105|15:59:52.806830|S|52|19.725|0|52
C|MDU|20260105|15:59:54.649592|S|77|19.73|0|77
C|MDU|20260105|15:59:55.039934|S|44|19.73|0|44
C|MDU|20260105|15:59:55.061613|S|1|19.73|0|1
C|MDU|20260105|15:59:55.169159|S|96|19.73|0|96
C|MDU|20260105|15:59:55.169159|S|100|19.73|0|100
C|MDU|20260105|15:59:55.169159|S|55|19.73|0|55
C|MDU|20260105|15:59:55.296802|S|13|19.73|0|13
C|MDU|20260105|15:59:55.603994|S|62|19.73|0|62
C|MDU|20260105|15:59:55.911300|S|93|19.72|0|93
C|MDU|20260105|15:59:56.182429|S|1|19.72|0|1
C|MDU|20260105|15:59:56.256763|S|1|19.72|0|1
C|MDU|20260105|15:59:56.522765|S|1|19.72|0|1
C|MDU|20260105|15:59:56.624498|S|1|19.72|0|1
C|MDU|20260105|15:59:56.806049|S|3|19.72|0|3
C|MDU|20260105|15:59:56.806570|S|1|19.72|0|1
C|MDU|20260105|15:59:56.909347|S|9|19.72|0|9
C|MDU|20260105|15:59:56.929395|S|1|19.72|0|1
C|MDU|20260105|15:59:57.111587|S|1|19.72|0|1
C|MDU|20260105|15:59:57.389308|S|1|19.72|0|1
C|MDU|20260105|15:59:57.943159|S|1|19.73|0|1
C|MDU|20260105|15:59:59.006843|S|100|19.73|0|100
C|MDXG|20260105|09:31:56.711060|S|100|6.415|0|100
C|MDXG|20260105|09:31:59.735675|S|200|6.415|0|200
C|MDXG|20260105|09:40:30.227693|S|100|6.43|0|100
C|MDXG|20260105|09:44:46.305625|S|4|6.46|0|4
C|MDXG|20260105|09:49:17.943823|S|2|6.47|0|2
C|MDXG|20260105|09:54:33.700516|S|1|6.41|0|1
C|MDXG|20260105|10:08:18.827294|S|1|6.46|0|1
C|MDXG|20260105|10:08:18.827294|S|1|6.46|0|1
C|MDXG|20260105|10:53:59.804943|S|1|6.35|0|1
C|MDXG|20260105|11:33:57.510199|S|1|6.37|0|1
C|MDXG|20260105|12:30:01.334655|S|61|6.39|0|61
C|MDXG|20260105|13:00:05.359602|S|43|6.335|0|43
C|MDXG|20260105|13:01:39.224141|S|21|6.36|0|21
C|MDXG|20260105|14:46:55.644849|S|1|6.32|0|1
C|MDXG|20260105|14:46:55.644849|S|94|6.32|0|94
C|MDXG|20260105|14:49:17.432653|S|100|6.32|0|100
C|MDXG|20260105|14:51:39.223890|S|1|6.32|0|1
C|MDXG|20260105|14:53:40.887718|S|1|6.32|0|1
C|MDXG|20260105|14:55:59.713740|S|1|6.31|0|1
C|MDXG|20260105|15:00:25.051636|S|1|6.31|0|1
C|MDXG|20260105|15:04:32.354854|S|100|6.325|0|100
C|MDXG|20260105|15:31:19.313506|S|100|6.3|0|100
C|MDXG|20260105|15:31:27.386557|S|100|6.3|0|100
C|MDXG|20260105|15:49:21.048833|S|100|6.33|0|100
C|MDXG|20260105|15:54:38.635211|S|100|6.33|0|100
C|MDXG|20260105|15:55:35.356388|S|100|6.32|0|100
C|MDXG|20260105|15:55:35.356388|S|100|6.32|0|100
C|MDXG|20260105|15:56:47.154628|S|158|6.325|0|158
C|MDXG|20260105|15:57:23.331500|S|24|6.33|0|24
C|MDXG|20260105|15:57:38.252244|S|4|6.33|0|4
C|MDXG|20260105|15:58:26.999903|S|10|6.32|0|10
C|MDXG|20260105|15:58:36.321362|S|10|6.32|0|10
C|MDXG|20260105|15:58:38.680859|S|80|6.325|0|80
C|MDXG|20260105|15:58:45.729045|S|7|6.33|0|7
C|MDXG|20260105|15:59:05.123807|S|100|6.32|0|100
C|MDXG|20260105|15:59:05.123807|S|100|6.32|0|100
C|MDXG|20260105|15:59:05.123807|S|100|6.32|0|100
C|MDXG|20260105|15:59:23.881477|S|100|6.32|0|100
C|MDXG|20260105|15:59:30.270434|S|7|6.325|0|7
C|MDXG|20260105|15:59:30.990722|S|77|6.325|0|77
C|MDXG|20260105|15:59:31.582618|S|90|6.325|0|90
C|MDXG|20260105|15:59:32.132464|S|7|6.325|0|7
C|MDXG|20260105|15:59:47.295280|S|69|6.325|0|69
C|MDXG|20260105|15:59:47.664293|S|75|6.325|0|75
C|MDXG|20260105|15:59:47.969775|S|44|6.325|0|44
C|MDXG|20260105|15:59:48.464051|S|25|6.325|0|25
C|MDXG|20260105|15:59:48.528644|S|14|6.325|0|14
C|MDXG|20260105|15:59:48.606386|S|9|6.325|0|9
C|MDXG|20260105|15:59:48.614197|S|1|6.325|0|1
C|MDXG|20260105|15:59:48.951768|S|2|6.325|0|2
C|MDXG|20260105|15:59:49.091405|S|9|6.325|0|9
C|MDXG|20260105|15:59:52.770378|S|5|6.325|0|5
C|MDXG|20260105|15:59:52.776697|S|1|6.325|0|1
C|MDXG|20260105|15:59:52.855788|S|78|6.325|0|78
C|MDXG|20260105|15:59:54.357314|S|248|6.325|0|248
C|MDXG|20260105|15:59:54.543804|S|57|6.325|0|57
C|MDXG|20260105|15:59:54.766291|S|59|6.325|0|59
C|MDXG|20260105|15:59:55.072612|S|77|6.325|0|77
C|MDXG|20260105|15:59:55.249366|S|63|6.325|0|63
C|MDXG|20260105|15:59:55.527963|S|5|6.325|0|5
C|MDXG|20260105|15:59:56.669780|S|25|6.325|0|25
C|MDXH|20260105|10:57:27.041846|S|200|3.49|0|200
C|MDXH|20260105|15:43:58.109347|S|28|3.32|0|28
C|MDY|20260105|09:33:26.514276|S|10|614.51|0|10
C|MDY|20260105|09:33:52.320215|S|10|614.38|0|10
C|MDY|20260105|09:34:20.062656|S|3|614.46|0|3
C|MDY|20260105|09:35:16.474255|S|10|614.74|0|10
C|MDY|20260105|09:44:27.947501|S|10|615.65|0|10
C|MDY|20260105|09:45:15.421959|S|10|616.35|0|10
C|MDY|20260105|10:00:17.168989|S|10|616.31|0|10
C|MDY|20260105|10:00:17.169354|S|60|616.27|0|60
C|MDY|20260105|10:01:33.266040|S|10|616.49|0|10
C|MDY|20260105|10:03:21.279251|S|2|617.2|0|2
C|MDY|20260105|10:08:57.224742|S|10|616.98|0|10
C|MDY|20260105|10:10:56.652859|S|2|616.7|0|2
C|MDY|20260105|10:29:02.055542|S|100|618.87|0|100
C|MDY|20260105|10:30:43.420180|S|10|619.05|0|10
C|MDY|20260105|10:33:54.410090|S|10|619.4|0|10
C|MDY|20260105|10:33:54.410259|S|10|619.4|0|10
C|MDY|20260105|10:40:06.576501|S|10|618.81|0|10
C|MDY|20260105|10:40:07.205430|S|10|618.74|0|10
C|MDY|20260105|11:06:13.758532|S|10|617.19|0|10
C|MDY|20260105|11:21:06.996066|S|4|617.88|0|4
C|MDY|20260105|11:49:12.356512|S|10|618.95|0|10
C|MDY|20260105|11:50:07.574223|S|10|619.21|0|10
C|MDY|20260105|11:50:07.603124|S|10|619.2|0|10
C|MDY|20260105|12:11:09.086966|S|10|621.02|0|10
C|MDY|20260105|12:28:03.054805|S|10|620.19|0|10
C|MDY|20260105|12:32:01.538971|S|10|620.75|0|10
C|MDY|20260105|13:12:07.352546|S|10|620.34|0|10
C|MDY|20260105|13:12:07.352709|S|5|620.34|0|5
C|MDY|20260105|13:46:28.133254|S|120|620.47|0|120
C|MDY|20260105|13:46:28.133805|S|323|620.47|0|323
C|MDY|20260105|13:55:54.169536|S|40|620.48|0|40
C|MDY|20260105|13:57:30.426385|S|10|620.55|0|10
C|MDY|20260105|14:06:56.062557|S|2|620.72|0|2
C|MDY|20260105|14:32:57.870190|S|372|621.43|0|372
C|MDY|20260105|14:34:20.721776|S|2|621.32|0|2
C|MDY|20260105|14:38:13.318835|S|2|621.15|0|2
C|MDY|20260105|14:56:02.769658|S|212|620.67|0|212
C|MDY|20260105|15:17:25.617159|S|2|620.32|0|2
C|MDY|20260105|15:18:12.023522|S|6|620.39|0|6
C|MDY|20260105|15:18:12.023591|S|105|620.39|0|105
C|MDY|20260105|15:18:12.023630|S|34|620.39|0|34
C|MDY|20260105|15:19:36.506645|S|5|620.43|0|5
C|MDY|20260105|15:21:49.273315|S|58|620.17|0|58
C|MDY|20260105|15:26:08.795465|S|2|620.19|0|2
C|MDY|20260105|15:46:08.816226|S|10|619.79|0|10
C|MDY|20260105|15:47:08.624072|S|320|619.75|0|320
C|MDY|20260105|15:55:23.436264|S|10|619.34|0|10
C|MDY|20260105|15:56:03.240076|S|7|619.29|0|7
C|MDY|20260105|15:56:19.523286|S|19|619.19|0|19
C|MDY|20260105|15:56:19.523405|S|19|619.19|0|19
C|MDY|20260105|15:59:53.770703|S|1|619.15|0|1
C|MDY|20260105|15:59:53.780712|S|3|619.15|0|3
C|MDY|20260105|15:59:53.810767|S|103|619.15|0|103
C|MDY|20260105|15:59:53.993948|S|75|619.15|0|75
C|MDY|20260105|15:59:54.437701|S|44|619.15|0|44
C|MDYG|20260105|12:53:07.433537|S|16|95.03|0|16
C|MDYG|20260105|13:58:24.800833|S|15|95.09|0|15
C|MEAR|20260105|10:29:58.724844|S|100|50.35|0|100
C|MEAR|20260105|10:37:14.502145|S|100|50.35|0|100
C|MEAR|20260105|10:57:30.927645|S|100|50.35|0|100
C|MEAR|20260105|11:11:28.533236|S|100|50.35|0|100
C|MEAR|20260105|11:27:40.576290|S|200|50.35|0|200
C|MEAR|20260105|11:27:40.577081|S|100|50.35|0|100
C|MEAR|20260105|11:45:36.143191|S|100|50.35|0|100
C|MEAR|20260105|11:55:59.501795|S|100|50.35|0|100
C|MEAR|20260105|12:29:09.981078|S|100|50.35|0|100
C|MEAR|20260105|14:48:56.770662|S|200|50.32|0|200
C|MEAR|20260105|14:53:00.607686|S|100|50.34|0|100
C|MEC|20260105|15:34:54.691790|S|67|17.86|0|67
C|MED|20260105|11:03:37.440555|S|200|10.58|0|200
C|MED|20260105|11:08:38.182786|S|200|10.58|0|200
C|MED|20260105|11:14:59.868346|S|100|10.6|0|100
C|MED|20260105|11:17:47.759136|S|100|10.6|0|100
C|MED|20260105|11:17:47.769588|S|14|10.58|0|14
C|MED|20260105|11:20:11.915735|S|100|10.54|0|100
C|MED|20260105|11:20:37.151638|S|100|10.57|0|100
C|MED|20260105|11:21:52.275962|S|41|10.56|0|41
C|MED|20260105|11:21:52.293110|S|59|10.56|0|59
C|MED|20260105|11:35:15.195421|S|100|10.7|0|100
C|MED|20260105|11:35:18.193335|S|100|10.69|0|100
C|MED|20260105|13:32:16.058697|S|1|10.9|0|1
C|MED|20260105|13:32:16.058698|S|100|10.9|0|100
C|MED|20260105|15:03:57.029354|S|4|10.9|0|4
C|MED|20260105|15:50:25.029756|S|96|10.96|0|96
C|MED|20260105|15:50:25.029756|S|100|10.96|0|100
C|MED|20260105|15:50:25.029756|S|1|10.96|0|1
C|MED|20260105|15:57:02.669239|S|15|10.95|0|15
C|MED|20260105|15:57:02.692436|S|85|10.95|0|85
C|MEDP|20260105|10:49:56.594739|S|20|579.43|0|20
C|MEDP|20260105|11:02:39.869437|S|12|579.94|0|12
C|MEDP|20260105|11:34:14.883375|S|1|580.44|0|1
C|MEDP|20260105|13:09:04.586963|S|7|584.12|0|7
C|MEDP|20260105|13:09:59.185838|S|7|584.01|0|7
C|MEDP|20260105|13:10:56.047346|S|7|584.11|0|7
C|MEDP|20260105|13:11:53.467231|S|7|584.545|0|7
C|MEDP|20260105|13:18:43.038131|S|2|586.92|0|2
C|MEDP|20260105|13:44:26.513804|S|1|588.03|0|1
C|MEDP|20260105|13:45:21.914417|S|40|591.05|0|40
C|MEDP|20260105|13:46:26.443106|S|10|591.96|0|10
C|MEDP|20260105|13:47:10.355497|S|10|591.68|0|10
C|MEDP|20260105|13:47:10.355497|S|13|591.71|0|13
C|MEDP|20260105|14:38:15.180806|S|13|589.12|0|13
C|MEDP|20260105|15:01:12.475189|S|1|588.85|0|1
C|MEDP|20260105|15:01:51.789445|S|13|589.49|0|13
C|MEDP|20260105|15:35:57.860905|S|10|588.92|0|10
C|MEDP|20260105|15:52:59.422223|S|81|587.95|0|81
C|MEDP|20260105|15:54:40.109824|S|40|587.56|0|40
C|MEDP|20260105|15:56:40.987369|S|31|585.91|0|31
C|MEDP|20260105|15:56:40.987402|S|9|585.91|0|9
C|MEDP|20260105|15:56:40.987402|S|1|585.9|0|1
C|MEDP|20260105|15:57:42.765459|S|40|585.65|0|40
C|MEDX|20260105|14:55:15.302165|S|170|32.63|0|170
C|MEG|20260105|10:14:29.780598|S|34|25.175|0|34
C|MEG|20260105|10:14:32.496801|S|2|25.175|0|2
C|MEG|20260105|10:15:07.282738|S|34|25.175|0|34
C|MEG|20260105|10:48:30.260549|S|32|25.2|0|32
C|MEG|20260105|13:35:31.903413|S|13|25.89|0|13
C|MEG|20260105|14:26:47.673788|S|15|25.99|0|15
C|MEG|20260105|14:26:47.673808|S|85|25.99|0|85
C|MEG|20260105|15:00:53.828709|S|1|26.03|0|1
C|MEG|20260105|15:32:33.132641|S|1|26.04|0|1
C|MEG|20260105|15:32:33.132641|S|1|26.05|0|1
C|MEG|20260105|15:32:33.132641|S|5|26.07|0|5
C|MEG|20260105|15:32:33.132708|S|7|26.03|0|7
C|MEG|20260105|15:45:58.006360|S|1|25.94|0|1
C|MEG|20260105|15:57:02.165899|S|100|25.875|0|100
C|MEHA|20260105|11:06:56.059776|S|200|.213|0|200
C|MEHA|20260105|15:24:07.628039|S|700|.2425|0|700
C|MEI|20260105|15:54:50.792763|S|16|6.895|0|16
C|MEI|20260105|15:56:33.866579|S|3|6.88|0|3
C|MEI|20260105|15:57:19.849638|S|71|6.88|0|71
C|MEI|20260105|15:57:19.849639|S|100|6.88|0|100
C|MEI|20260105|15:59:37.133564|S|100|6.87|0|100
C|MEI|20260105|15:59:42.535349|S|16|6.87|0|16
C|MEI|20260105|15:59:43.303548|S|28|6.87|0|28
C|MEI|20260105|15:59:43.303548|S|100|6.87|0|100
C|MEI|20260105|15:59:43.754416|S|100|6.87|0|100
C|MEI|20260105|15:59:43.754416|S|100|6.87|0|100
C|MELI|20260105|09:30:00.588976|S|1|2013.78|0|1
C|MELI|20260105|09:30:03.864943|S|1|2024.99|0|1
C|MELI|20260105|09:30:04.112531|S|20|2024.99|0|20
C|MELI|20260105|09:30:04.200338|S|1|2024.99|0|1
C|MELI|20260105|09:31:10.410377|S|20|2029.97|0|20
C|MELI|20260105|09:31:52.298533|S|10|2034.83|0|10
C|MELI|20260105|09:36:05.713681|S|25|2055|0|25
C|MELI|20260105|09:36:26.683171|S|25|2051.035|0|25
C|MELI|20260105|09:36:26.683253|S|25|2051.035|0|25
C|MELI|20260105|09:36:26.683310|S|25|2051.035|0|25
C|MELI|20260105|09:53:47.365078|S|25|2105.815|0|25
C|MELI|20260105|09:54:42.543832|S|32|2100.96|0|32
C|MELI|20260105|10:01:04.970429|S|13|2113.46|0|13
C|MELI|20260105|10:10:07.018785|S|10|2128.62|0|10
C|MELI|20260105|10:10:21.285179|S|1|2127.83|0|1
C|MELI|20260105|10:11:48.060587|S|20|2125.415|0|20
C|MELI|20260105|10:12:24.070921|S|23|2125.03|0|23
C|MELI|20260105|10:24:23.332309|S|18|2139.055|0|18
C|MELI|20260105|10:25:46.286427|S|20|2142.51|0|20
C|MELI|20260105|10:25:47.322987|S|40|2142.38|0|40
C|MELI|20260105|10:28:14.852101|S|10|2148.42|0|10
C|MELI|20260105|10:28:30.991571|S|10|2149.71|0|10
C|MELI|20260105|10:28:47.049504|S|40|2148.38|0|40
C|MELI|20260105|10:28:57.990264|S|1|2145.82|0|1
C|MELI|20260105|10:29:09.509106|S|11|2147.2|0|11
C|MELI|20260105|10:30:24.401777|S|10|2149.9|0|10
C|MELI|20260105|10:31:13.898262|S|10|2149.08|0|10
C|MELI|20260105|10:31:34.715060|S|5|2148.81|0|5
C|MELI|20260105|10:47:02.449914|S|35|2160.44|0|35
C|MELI|20260105|10:47:34.823197|S|25|2163.36|0|25
C|MELI|20260105|10:47:34.823282|S|25|2163.36|0|25
C|MELI|20260105|10:49:49.846269|S|9|2162.94|0|9
C|MELI|20260105|11:09:41.756797|S|2|2165.245|0|2
C|MELI|20260105|11:09:46.530424|S|10|2166.705|0|10
C|MELI|20260105|11:16:33.740982|S|25|2163.645|0|25
C|MELI|20260105|11:16:33.741047|S|25|2163.645|0|25
C|MELI|20260105|11:17:58.313232|S|25|2161.115|0|25
C|MELI|20260105|11:18:00.520403|S|25|2160.56|0|25
C|MELI|20260105|11:28:31.252256|S|10|2177.29|0|10
C|MELI|20260105|11:29:01.196188|S|10|2177.15|0|10
C|MELI|20260105|11:29:40.714656|S|100|2176.025|0|100
C|MELI|20260105|11:32:52.013354|S|3|2176.46|0|3
C|MELI|20260105|11:32:52.788142|S|4|2177.85|0|4
C|MELI|20260105|11:34:40.093715|S|25|2177.725|0|25
C|MELI|20260105|11:44:45.735003|S|40|2183.28|0|40
C|MELI|20260105|11:44:46.702974|S|25|2182.92|0|25
C|MELI|20260105|11:44:46.703039|S|25|2182.92|0|25
C|MELI|20260105|11:44:46.703117|S|25|2182.92|0|25
C|MELI|20260105|11:52:50.850017|S|10|2192.31|0|10
C|MELI|20260105|12:09:50.180885|S|3|2208.22|0|3
C|MELI|20260105|12:10:20.987856|S|4|2207.97|0|4
C|MELI|20260105|12:13:02.680508|S|25|2203.435|0|25
C|MELI|20260105|12:13:02.680573|S|25|2203.435|0|25
C|MELI|20260105|12:13:02.680613|S|68|2203.435|0|68
C|MELI|20260105|12:13:02.680633|S|25|2203.435|0|25
C|MELI|20260105|12:13:02.680714|S|7|2203.435|0|7
C|MELI|20260105|12:13:02.680714|S|5|2204.31|0|5
C|MELI|20260105|12:13:31.735507|S|40|2201.87|0|40
C|MELI|20260105|12:14:51.183500|S|25|2196.68|0|25
C|MELI|20260105|12:15:03.359540|S|100|2196.78|0|100
C|MELI|20260105|12:16:45.553616|S|25|2196.475|0|25
C|MELI|20260105|12:16:45.553704|S|25|2196.475|0|25
C|MELI|20260105|12:17:59.742672|S|8|2197.14|0|8
C|MELI|20260105|12:30:43.785859|S|12|2173.735|0|12
C|MELI|20260105|12:31:21.743832|S|35|2177.625|0|35
C|MELI|20260105|12:32:42.514755|S|10|2178.33|0|10
C|MELI|20260105|12:41:05.212192|S|44|2183.93|0|44
C|MELI|20260105|12:43:11.012626|S|11|2183.71|0|11
C|MELI|20260105|12:43:15.073978|S|28|2183.71|0|28
C|MELI|20260105|12:43:45.572913|S|23|2183.96|0|23
C|MELI|20260105|12:56:24.333529|S|12|2176.11|0|12
C|MELI|20260105|13:17:16.415400|S|1|2162|0|1
C|MELI|20260105|13:17:16.415400|S|6|2162.03|0|6
C|MELI|20260105|13:17:16.415400|S|13|2162.23|0|13
C|MELI|20260105|13:17:50.698508|S|20|2162.55|0|20
C|MELI|20260105|13:17:50.698548|S|20|2162.55|0|20
C|MELI|20260105|13:17:50.698548|S|1|2162.55|0|1
C|MELI|20260105|13:17:50.698549|S|4|2162.56|0|4
C|MELI|20260105|13:17:50.698549|S|3|2162.55|0|3
C|MELI|20260105|13:17:50.698563|S|16|2162.56|0|16
C|MELI|20260105|13:17:53.435429|S|3|2163.84|0|3
C|MELI|20260105|13:18:19.737528|S|4|2164.41|0|4
C|MELI|20260105|13:19:10.152989|S|7|2164.75|0|7
C|MELI|20260105|13:24:11.416856|S|1|2166.21|0|1
C|MELI|20260105|13:24:38.324098|S|3|2166.05|0|3
C|MELI|20260105|13:25:04.925789|S|3|2166.94|0|3
C|MELI|20260105|13:25:08.286079|S|7|2166.28|0|7
C|MELI|20260105|13:25:08.294497|S|5|2166.28|0|5
C|MELI|20260105|13:28:21.933492|S|6|2164.5|0|6
C|MELI|20260105|13:28:22.118010|S|3|2165.14|0|3
C|MELI|20260105|13:34:25.692356|S|100|2164.93|0|100
C|MELI|20260105|13:37:03.460262|S|43|2162.96|0|43
C|MELI|20260105|13:37:03.460262|S|1|2163.03|0|1
C|MELI|20260105|13:38:17.751562|S|100|2166.08|0|100
C|MELI|20260105|13:42:59.731112|S|20|2161|0|20
C|MELI|20260105|13:42:59.731131|S|14|2161|0|14
C|MELI|20260105|13:45:34.328679|S|30|2162.61|0|30
C|MELI|20260105|13:45:34.328679|S|30|2162.61|0|30
C|MELI|20260105|13:45:34.328680|S|10|2162.61|0|10
C|MELI|20260105|13:45:34.328680|S|5|2162.6|0|5
C|MELI|20260105|13:45:34.328706|S|10|2162.6|0|10
C|MELI|20260105|13:46:11.477289|S|10|2162.69|0|10
C|MELI|20260105|13:46:19.187975|S|25|2163.975|0|25
C|MELI|20260105|13:47:07.283351|S|27|2164.82|0|27
C|MELI|20260105|13:50:16.916716|S|9|2165.85|0|9
C|MELI|20260105|13:50:16.916716|S|1|2166.02|0|1
C|MELI|20260105|13:50:20.514877|S|20|2165.55|0|20
C|MELI|20260105|13:50:20.514877|S|40|2165.55|0|40
C|MELI|20260105|13:54:08.225234|S|10|2170.87|0|10
C|MELI|20260105|13:54:39.950615|S|30|2170.57|0|30
C|MELI|20260105|13:54:39.950653|S|10|2170.57|0|10
C|MELI|20260105|13:54:39.950653|S|14|2170.57|0|14
C|MELI|20260105|13:55:14.250586|S|25|2169.755|0|25
C|MELI|20260105|14:00:06.359522|S|89|2174.98|0|89
C|MELI|20260105|14:00:06.359535|S|11|2174.98|0|11
C|MELI|20260105|14:04:26.270753|S|100|2173.09|0|100
C|MELI|20260105|14:05:35.623865|S|7|2176.63|0|7
C|MELI|20260105|14:05:35.623880|S|23|2176.63|0|23
C|MELI|20260105|14:05:35.623881|S|3|2176.63|0|3
C|MELI|20260105|14:07:20.681047|S|30|2176.63|0|30
C|MELI|20260105|14:13:12.030554|S|30|2171.02|0|30
C|MELI|20260105|14:13:12.030554|S|25|2171.02|0|25
C|MELI|20260105|14:13:12.030554|S|10|2171.02|0|10
C|MELI|20260105|14:19:58.322568|S|5|2170.8|0|5
C|MELI|20260105|14:25:36.086881|S|10|2167.41|0|10
C|MELI|20260105|14:25:53.419522|S|56|2168.05|0|56
C|MELI|20260105|14:37:50.685565|S|6|2165.82|0|6
C|MELI|20260105|14:38:12.937382|S|3|2166.88|0|3
C|MELI|20260105|14:38:16.236798|S|4|2166.88|0|4
C|MELI|20260105|14:39:10.813670|S|3|2166.23|0|3
C|MELI|20260105|14:39:10.813797|S|1|2166.13|0|1
C|MELI|20260105|14:47:36.489305|S|1|2166.29|0|1
C|MELI|20260105|14:47:38.401895|S|10|2165.57|0|10
C|MELI|20260105|14:52:27.245571|S|7|2167.47|0|7
C|MELI|20260105|14:55:00.269559|S|7|2166.43|0|7
C|MELI|20260105|14:57:24.097444|S|23|2162.54|0|23
C|MELI|20260105|14:58:36.343747|S|12|2161.2|0|12
C|MELI|20260105|14:58:36.345254|S|10|2160.96|0|10
C|MELI|20260105|14:59:54.741064|S|25|2155.565|0|25
C|MELI|20260105|14:59:55.133746|S|25|2153.52|0|25
C|MELI|20260105|15:01:37.799535|S|77|2151.895|0|77
C|MELI|20260105|15:04:35.266609|S|1|2157.39|0|1
C|MELI|20260105|15:04:52.890504|S|1|2157.39|0|1
C|MELI|20260105|15:04:52.890504|S|20|2156.83|0|20
C|MELI|20260105|15:04:52.890505|S|9|2156.83|0|9
C|MELI|20260105|15:04:52.890511|S|10|2156.83|0|10
C|MELI|20260105|15:04:52.890559|S|10|2156.83|0|10
C|MELI|20260105|15:07:44.594874|S|53|2157.44|0|53
C|MELI|20260105|15:14:39.903237|S|100|2158.03|0|100
C|MELI|20260105|15:23:08.099825|S|16|2152.505|0|16
C|MELI|20260105|15:23:08.099825|S|23|2152.51|0|23
C|MELI|20260105|15:28:21.630738|S|30|2159.06|0|30
C|MELI|20260105|15:28:21.630749|S|2|2159.06|0|2
C|MELI|20260105|15:28:51.923731|S|8|2156.66|0|8
C|MELI|20260105|15:28:51.923738|S|10|2156.66|0|10
C|MELI|20260105|15:28:52.091033|S|23|2156.53|0|23
C|MELI|20260105|15:35:48.782024|S|1|2161.4|0|1
C|MELI|20260105|15:37:16.004316|S|100|2161.245|0|100
C|MELI|20260105|15:37:42.766956|S|31|2160.97|0|31
C|MELI|20260105|15:37:42.766956|S|30|2160.96|0|30
C|MELI|20260105|15:40:05.467004|S|30|2165|0|30
C|MELI|20260105|15:40:05.467054|S|5|2165|0|5
C|MELI|20260105|15:40:11.228185|S|86|2164.58|0|86
C|MELI|20260105|15:40:33.462177|S|1|2160.96|0|1
C|MELI|20260105|15:45:57.685930|S|1|2165.69|0|1
C|MELI|20260105|15:47:59.498725|S|10|2167.55|0|10
C|MELI|20260105|15:49:02.834949|S|25|2164.335|0|25
C|MELI|20260105|15:51:32.745839|S|10|2161.84|0|10
C|MELI|20260105|15:51:43.943563|S|10|2161.93|0|10
C|MELI|20260105|15:51:45.044002|S|15|2161.93|0|15
C|MELI|20260105|15:51:52.003988|S|10|2162|0|10
C|MELI|20260105|15:51:59.626780|S|10|2161.865|0|10
C|MELI|20260105|15:51:59.626968|S|25|2161.865|0|25
C|MELI|20260105|15:51:59.627084|S|25|2161.865|0|25
C|MELI|20260105|15:52:17.721086|S|66|2162.47|0|66
C|MELI|20260105|15:53:39.281361|S|10|2164.04|0|10
C|MELI|20260105|15:56:26.063584|S|10|2152.34|0|10
C|MELI|20260105|15:56:32.053568|S|69|2152.98|0|69
C|MELI|20260105|15:57:02.741123|S|10|2152.34|0|10
C|MELI|20260105|15:59:15.879898|S|10|2151.18|0|10
C|MELI|20260105|15:59:18.494006|S|40|2150.56|0|40
C|MEME|20260105|09:41:02.071648|S|50|6.89|0|50
C|MEME|20260105|10:00:48.048141|S|140|6.905|0|140
C|MENS|20260105|09:50:02.639949|E|139|3.69|0|139
C|MEOH|20260105|09:32:02.630297|S|100|42.6|0|100
C|MEOH|20260105|09:32:02.630552|S|100|42.6|0|100
C|MEOH|20260105|09:36:03.285361|S|25|43.23|0|25
C|MEOH|20260105|09:36:03.285482|S|25|43.23|0|25
C|MEOH|20260105|09:36:03.285547|S|25|43.23|0|25
C|MEOH|20260105|09:36:03.285809|S|25|43.23|0|25
C|MEOH|20260105|09:36:03.294203|S|88|43.14|0|88
C|MEOH|20260105|10:02:23.568430|S|100|43.23|0|100
C|MEOH|20260105|10:37:12.968440|S|25|42.88|0|25
C|MEOH|20260105|10:37:12.968522|S|25|42.88|0|25
C|MEOH|20260105|10:37:12.968627|S|25|42.88|0|25
C|MEOH|20260105|10:46:34.346242|S|100|42.92|0|100
C|MEOH|20260105|10:50:19.549778|S|46|42.87|0|46
C|MEOH|20260105|11:05:51.476134|S|100|42.74|0|100
C|MEOH|20260105|11:05:51.476854|S|100|42.74|0|100
C|MEOH|20260105|11:21:39.688417|S|25|43.23|0|25
C|MEOH|20260105|11:21:39.688519|S|25|43.23|0|25
C|MEOH|20260105|11:21:39.688592|S|25|43.23|0|25
C|MEOH|20260105|11:21:39.688674|S|25|43.23|0|25
C|MEOH|20260105|11:44:06.018844|S|45|43.41|0|45
C|MEOH|20260105|12:12:34.040555|S|80|43.44|0|80
C|MEOH|20260105|12:14:51.505258|S|25|43.52|0|25
C|MEOH|20260105|12:24:31.147808|S|25|43.52|0|25
C|MEOH|20260105|12:24:31.147885|S|75|43.52|0|75
C|MEOH|20260105|12:41:35.252427|S|100|43.46|0|100
C|MEOH|20260105|12:56:37.712235|S|84|43.43|0|84
C|MEOH|20260105|13:05:39.146679|S|18|43.47|0|18
C|MEOH|20260105|13:16:49.702755|S|100|43.47|0|100
C|MEOH|20260105|13:16:49.702762|S|100|43.46|0|100
C|MEOH|20260105|13:28:45.307162|S|100|43.49|0|100
C|MEOH|20260105|13:30:14.856372|S|100|43.47|0|100
C|MEOH|20260105|13:30:54.886283|S|5|43.4|0|5
C|MEOH|20260105|13:30:58.088631|S|1|43.4|0|1
C|MEOH|20260105|13:36:26.130065|S|58|43.28|0|58
C|MEOH|20260105|13:38:11.443286|S|3|43.23|0|3
C|MEOH|20260105|13:40:25.928753|S|15|43.25|0|15
C|MEOH|20260105|13:40:25.928753|S|85|43.26|0|85
C|MEOH|20260105|14:10:32.087821|S|5|43.2|0|5
C|MEOH|20260105|15:08:27.201176|S|100|43.39|0|100
C|MEOH|20260105|15:45:58.074438|S|1|42.97|0|1
C|MEOH|20260105|15:46:46.765995|S|100|42.95|0|100
C|MEOH|20260105|15:47:02.210221|S|100|42.935|0|100
C|MEOH|20260105|15:58:06.789187|S|84|43.055|0|84
C|MEOH|20260105|15:58:06.794130|S|66|43.055|0|66
C|MEOH|20260105|15:59:51.536231|S|2|42.965|0|2
C|MEOH|20260105|15:59:53.972855|S|15|42.95|0|15
C|MEOH|20260105|15:59:55.033223|S|59|42.95|0|59
C|MEOH|20260105|15:59:55.049472|S|2|42.95|0|2
C|MEOH|20260105|15:59:55.226075|S|21|42.95|0|21
C|MEOH|20260105|15:59:55.367540|S|10|42.9|0|10
C|MEOH|20260105|15:59:55.781334|S|17|42.95|0|17
C|MERC|20260105|10:00:02.679296|S|100|2.09|0|100
C|MERC|20260105|11:14:40.367823|S|16|2.1|0|16
C|MERC|20260105|11:37:11.461236|S|100|2.12|0|100
C|MERC|20260105|12:58:44.916680|S|100|2.14|0|100
C|MERC|20260105|14:51:21.586500|S|62|2.15|0|62
C|MERC|20260105|14:51:37.033150|S|2|2.15|0|2
C|MERC|20260105|15:01:23.427560|S|200|2.15|0|200
C|MERC|20260105|15:16:27.070815|S|100|2.15|0|100
C|MERC|20260105|15:44:05.254124|S|100|2.15|0|100
C|MERC|20260105|15:47:00.696536|S|100|2.14|0|100
C|MERC|20260105|15:55:25.663593|S|100|2.145|0|100
C|MERC|20260105|15:59:47.598038|S|1|2.14|0|1
C|MERC|20260105|15:59:47.942369|S|199|2.14|0|199
C|MERC|20260105|15:59:51.107131|S|32|2.15|0|32
C|MERC|20260105|15:59:51.174588|S|100|2.15|0|100
C|MERC|20260105|15:59:51.612578|S|42|2.14|0|42
C|MERC|20260105|15:59:53.737905|S|100|2.15|0|100
C|MERC|20260105|15:59:54.314598|S|32|2.15|0|32
C|MERC|20260105|15:59:54.785638|S|58|2.15|0|58
C|MERC|20260105|15:59:55.634391|S|54|2.15|0|54
C|MESO|20260105|15:41:30.040636|S|2|18.29|0|2
C|MESO|20260105|15:44:55.343146|S|7|18.29|0|7
C|MESO|20260105|15:44:55.343146|S|3|18.29|0|3
C|MESO|20260105|15:44:55.343146|S|2|18.29|0|2
C|MESO|20260105|15:44:55.343146|S|5|18.29|0|5
C|MESO|20260105|15:52:30.430448|S|15|18.3|0|15
C|MET|20260105|09:30:32.177778|S|50|79.61|0|50
C|MET|20260105|09:44:44.465842|S|50|81.44|0|50
C|MET|20260105|09:44:44.465914|S|50|81.44|0|50
C|MET|20260105|09:47:07.418845|S|50|81.58|0|50
C|MET|20260105|09:56:05.648192|S|50|81.475|0|50
C|MET|20260105|09:56:15.713887|S|50|81.465|0|50
C|MET|20260105|09:56:25.651566|S|50|81.525|0|50
C|MET|20260105|09:56:25.651641|S|50|81.525|0|50
C|MET|20260105|10:02:16.519355|S|13|82.02|0|13
C|MET|20260105|10:08:05.814042|S|75|81.99|0|75
C|MET|20260105|10:14:40.317234|S|1|82.07|0|1
C|MET|20260105|10:15:51.059537|S|75|82.01|0|75
C|MET|20260105|10:17:29.123795|S|50|82.11|0|50
C|MET|20260105|10:18:51.554877|S|18|82.09|0|18
C|MET|20260105|10:23:37.288552|S|2|82.175|0|2
C|MET|20260105|10:26:37.228920|S|2|82.19|0|2
C|MET|20260105|10:29:42.647080|S|50|82.46|0|50
C|MET|20260105|10:29:42.647169|S|50|82.46|0|50
C|MET|20260105|10:31:21.288751|S|100|82.53|0|100
C|MET|20260105|10:33:23.014029|S|11|82.54|0|11
C|MET|20260105|10:33:23.014029|S|100|82.54|0|100
C|MET|20260105|10:48:10.118064|S|9|82.85|0|9
C|MET|20260105|10:59:58.002254|S|100|82.6|0|100
C|MET|20260105|11:04:02.997375|S|50|82.48|0|50
C|MET|20260105|11:17:10.999025|S|75|82.445|0|75
C|MET|20260105|11:18:45.991344|S|8|82.34|0|8
C|MET|20260105|11:33:26.070998|S|8|82.31|0|8
C|MET|20260105|11:35:09.465028|S|50|82.23|0|50
C|MET|20260105|11:38:25.883932|S|7|82.28|0|7
C|MET|20260105|11:40:49.058321|S|75|82.355|0|75
C|MET|20260105|11:42:46.522254|S|100|82.42|0|100
C|MET|20260105|11:51:26.804773|S|75|82.415|0|75
C|MET|20260105|12:00:51.975056|S|100|82.7|0|100
C|MET|20260105|12:12:00.141971|S|75|82.88|0|75
C|MET|20260105|12:12:38.672343|S|100|82.89|0|100
C|MET|20260105|12:31:29.366359|S|75|82.98|0|75
C|MET|20260105|12:31:29.366418|S|35|82.98|0|35
C|MET|20260105|12:31:29.632329|S|75|82.98|0|75
C|MET|20260105|12:32:40.671951|S|50|82.95|0|50
C|MET|20260105|12:38:27.074184|S|5|82.89|0|5
C|MET|20260105|13:08:54.511717|S|75|82.665|0|75
C|MET|20260105|13:28:13.088010|S|6|82.87|0|6
C|MET|20260105|13:30:16.326051|S|50|82.845|0|50
C|MET|20260105|13:37:49.767498|S|50|82.735|0|50
C|MET|20260105|13:37:49.767592|S|50|82.735|0|50
C|MET|20260105|13:39:25.714676|S|90|82.77|0|90
C|MET|20260105|13:43:40.672773|S|6|82.79|0|6
C|MET|20260105|13:53:00.249450|S|6|82.87|0|6
C|MET|20260105|13:56:21.357767|S|170|82.89|0|170
C|MET|20260105|14:03:48.723810|S|75|82.76|0|75
C|MET|20260105|14:03:48.723870|S|45|82.76|0|45
C|MET|20260105|14:23:22.320124|S|6|82.81|0|6
C|MET|20260105|14:43:18.359913|S|7|82.68|0|7
C|MET|20260105|14:51:53.469627|S|20|82.555|0|20
C|MET|20260105|15:08:11.328697|S|10|82.48|0|10
C|MET|20260105|15:12:02.466429|S|100|82.43|0|100
C|MET|20260105|15:23:35.750202|S|12|82.31|0|12
C|MET|20260105|15:32:11.225294|S|10|82.29|0|10
C|MET|20260105|15:40:19.132984|S|75|82.2|0|75
C|MET|20260105|15:41:38.282702|S|10|82.13|0|10
C|MET|20260105|15:45:03.303496|S|74|81.96|0|74
C|MET|20260105|15:53:32.771168|S|100|81.83|0|100
C|MET|20260105|15:54:07.028735|S|480|81.815|0|480
C|MET|20260105|15:55:01.477053|S|50|81.755|0|50
C|MET|20260105|15:55:17.642852|S|75|81.78|0|75
C|MET|20260105|15:55:17.642925|S|75|81.78|0|75
C|MET|20260105|15:55:29.645588|S|105|81.765|0|105
C|MET|20260105|15:55:31.739152|S|50|81.75|0|50
C|MET|20260105|15:56:22.756635|S|100|81.75|0|100
C|MET|20260105|15:58:40.615842|S|100|81.745|0|100
C|MET|20260105|15:58:47.087714|S|200|81.755|0|200
C|MET|20260105|15:58:51.466680|S|100|81.76|0|100
C|MET|20260105|15:58:51.466680|S|10|81.76|0|10
C|MET|20260105|15:58:51.466760|S|100|81.76|0|100
C|MET|20260105|15:58:51.467199|S|100|81.76|0|100
C|MET|20260105|15:58:51.726932|S|100|81.76|0|100
C|MET|20260105|15:59:26.143160|S|100|81.75|0|100
C|MET|20260105|15:59:26.528684|S|100|81.75|0|100
C|MET|20260105|15:59:26.528684|S|100|81.75|0|100
C|MET|20260105|15:59:32.059650|S|66|81.75|0|66
C|MET|20260105|15:59:38.528485|S|100|81.74|0|100
C|MET|20260105|15:59:40.041691|S|100|81.74|0|100
C|MET|20260105|15:59:49.409753|S|100|81.77|0|100
C|MET|20260105|15:59:53.525607|S|1|81.75|0|1
C|META|20260105|09:30:01.465798|S|100|651.775|0|100
C|META|20260105|09:31:38.690799|S|15|648.23|0|15
C|META|20260105|09:33:07.125853|S|40|650.17|0|40
C|META|20260105|09:33:10.393618|S|69|650.15|0|69
C|META|20260105|09:37:04.034884|S|13|654.75|0|13
C|META|20260105|09:37:04.034884|S|49|654.74|0|49
C|META|20260105|09:37:24.971608|S|100|655.17|0|100
C|META|20260105|09:38:09.006392|S|40|655.99|0|40
C|META|20260105|09:38:35.032351|S|33|655.99|0|33
C|META|20260105|09:38:35.032380|S|47|655.99|0|47
C|META|20260105|09:38:51.658830|S|40|656.82|0|40
C|META|20260105|09:41:17.389701|S|150|657.775|0|150
C|META|20260105|09:43:04.933881|S|50|659.11|0|50
C|META|20260105|09:49:36.931728|S|76|658.6|0|76
C|META|20260105|09:51:03.589434|S|100|658.655|0|100
C|META|20260105|09:54:09.689777|S|40|658.87|0|40
C|META|20260105|09:56:48.788214|E|45|658.11|0|45
C|META|20260105|09:58:19.211439|S|6|658.27|0|6
C|META|20260105|09:58:19.452446|S|34|658.27|0|34
C|META|20260105|09:59:09.309567|S|70|658.82|0|70
C|META|20260105|09:59:09.309567|S|50|658.87|0|50
C|META|20260105|09:59:30.794679|S|40|658.6|0|40
C|META|20260105|09:59:30.795095|S|40|658.6|0|40
C|META|20260105|09:59:41.528288|S|100|658.79|0|100
C|META|20260105|09:59:51.529716|S|40|658.96|0|40
C|META|20260105|09:59:51.529742|S|60|658.96|0|60
C|META|20260105|09:59:51.529742|S|40|658.95|0|40
C|META|20260105|09:59:58.714282|S|40|658.87|0|40
C|META|20260105|09:59:58.714290|S|2|658.87|0|2
C|META|20260105|10:00:16.507417|S|40|660.37|0|40
C|META|20260105|10:01:54.582654|S|40|659.61|0|40
C|META|20260105|10:01:55.517357|S|22|659.99|0|22
C|META|20260105|10:01:58.333533|S|18|660.03|0|18
C|META|20260105|10:01:58.854362|S|8|660.1|0|8
C|META|20260105|10:02:07.656753|S|28|660.8|0|28
C|META|20260105|10:02:07.657169|S|12|660.8|0|12
C|META|20260105|10:02:09.370531|S|10|660.69|0|10
C|META|20260105|10:02:09.371010|S|30|660.69|0|30
C|META|20260105|10:02:46.420228|S|2|660.81|0|2
C|META|20260105|10:02:46.420237|S|40|660.81|0|40
C|META|20260105|10:02:51.820883|S|40|660.83|0|40
C|META|20260105|10:02:51.820899|S|10|660.83|0|10
C|META|20260105|10:02:54.988730|E|1|660.92|0|1
C|META|20260105|10:02:55.195969|S|39|660.92|0|39
C|META|20260105|10:03:37.014008|S|40|661.09|0|40
C|META|20260105|10:04:22.008766|S|40|660.58|0|40
C|META|20260105|10:04:59.806386|S|40|660.87|0|40
C|META|20260105|10:05:08.257713|S|40|660.97|0|40
C|META|20260105|10:05:52.528943|S|40|660.65|0|40
C|META|20260105|10:05:55.865169|S|28|660.99|0|28
C|META|20260105|10:05:56.218739|S|12|660.99|0|12
C|META|20260105|10:05:56.218739|S|28|660.99|0|28
C|META|20260105|10:07:40.247010|S|1|660.85|0|1
C|META|20260105|10:11:55.743763|S|100|661.16|0|100
C|META|20260105|10:12:00.808206|S|40|661.15|0|40
C|META|20260105|10:14:09.175864|S|40|662.1|0|40
C|META|20260105|10:14:10.011014|S|7|662.04|0|7
C|META|20260105|10:14:10.011029|S|33|662.04|0|33
C|META|20260105|10:15:03.022028|E|13|662.59|0|13
C|META|20260105|10:15:05.986539|S|40|662.405|0|40
C|META|20260105|10:15:07.909031|S|40|662.56|0|40
C|META|20260105|10:15:07.984660|S|40|662.54|0|40
C|META|20260105|10:15:08.939468|S|40|662.64|0|40
C|META|20260105|10:17:03.324046|S|40|663.61|0|40
C|META|20260105|10:17:37.262944|S|40|663.7|0|40
C|META|20260105|10:17:39.631981|S|40|663.69|0|40
C|META|20260105|10:18:19.547599|S|100|663.35|0|100
C|META|20260105|10:18:19.547716|S|100|663.35|0|100
C|META|20260105|10:19:01.645471|E|17|663.87|0|17
C|META|20260105|10:19:01.646108|E|14|663.87|0|14
C|META|20260105|10:19:04.429272|S|40|663.92|0|40
C|META|20260105|10:19:04.605050|S|40|663.92|0|40
C|META|20260105|10:19:13.279057|S|40|664.17|0|40
C|META|20260105|10:19:17.818102|S|3|664.11|0|3
C|META|20260105|10:19:17.818113|S|97|664.11|0|97
C|META|20260105|10:20:08.995903|S|24|664.04|0|24
C|META|20260105|10:20:11.014346|S|63|663.84|0|63
C|META|20260105|10:20:19.605371|S|75|664.09|0|75
C|META|20260105|10:20:19.742079|S|100|664.15|0|100
C|META|20260105|10:20:35.253540|S|1|663.91|0|1
C|META|20260105|10:20:36.179078|S|40|663.88|0|40
C|META|20260105|10:21:26.803890|S|40|663.64|0|40
C|META|20260105|10:21:47.850419|S|40|663.71|0|40
C|META|20260105|10:22:05.287928|S|71|663.48|0|71
C|META|20260105|10:22:05.288321|S|29|663.48|0|29
C|META|20260105|10:22:12.257514|S|40|663.32|0|40
C|META|20260105|10:22:42.735528|S|29|663.26|0|29
C|META|20260105|10:22:42.735567|S|11|663.26|0|11
C|META|20260105|10:25:29.726486|S|100|662.52|0|100
C|META|20260105|10:25:39.097315|S|40|662.5|0|40
C|META|20260105|10:27:01.863940|S|1|662.01|0|1
C|META|20260105|10:27:01.863940|S|14|661.99|0|14
C|META|20260105|10:27:02.117770|S|26|661.99|0|26
C|META|20260105|10:27:12.963885|S|40|662.04|0|40
C|META|20260105|10:27:26.651861|S|100|662.29|0|100
C|META|20260105|10:27:26.653096|S|100|662.26|0|100
C|META|20260105|10:27:26.653096|S|50|662.26|0|50
C|META|20260105|10:27:28.149678|S|40|662.48|0|40
C|META|20260105|10:29:27.295462|S|11|662.87|0|11
C|META|20260105|10:31:40.013176|S|1|662.07|0|1
C|META|20260105|10:31:59.160720|S|40|662.1|0|40
C|META|20260105|10:32:23.780005|S|150|662.405|0|150
C|META|20260105|10:32:23.780938|S|50|662.405|0|50
C|META|20260105|10:32:23.780938|S|100|662.46|0|100
C|META|20260105|10:32:23.781040|S|100|662.44|0|100
C|META|20260105|10:35:47.321402|S|100|663.36|0|100
C|META|20260105|10:35:58.007381|S|100|663.24|0|100
C|META|20260105|10:38:55.420845|S|39|661.89|0|39
C|META|20260105|10:41:18.467923|S|100|661.435|0|100
C|META|20260105|10:41:28.757824|S|20|661.06|0|20
C|META|20260105|10:43:34.651296|E|50|659.86|0|50
C|META|20260105|10:44:25.573576|S|46|659.4|0|46
C|META|20260105|10:53:23.839761|S|3|660.06|0|3
C|META|20260105|10:57:44.198760|S|10|660.37|0|10
C|META|20260105|10:58:58.380786|S|40|660.95|0|40
C|META|20260105|10:59:14.406296|S|69|660.825|0|69
C|META|20260105|10:59:27.610487|S|11|660.56|0|11
C|META|20260105|11:01:06.799262|S|40|660.94|0|40
C|META|20260105|11:01:21.904273|S|40|661.19|0|40
C|META|20260105|11:04:02.654788|S|40|661.6|0|40
C|META|20260105|11:09:45.026174|S|75|661.46|0|75
C|META|20260105|11:14:43.291977|S|100|662.21|0|100
C|META|20260105|11:16:51.931982|S|56|661.92|0|56
C|META|20260105|11:17:07.082619|S|40|661.75|0|40
C|META|20260105|11:18:06.344293|S|100|661.24|0|100
C|META|20260105|11:18:40.359644|S|3|661.29|0|3
C|META|20260105|11:22:07.701421|S|100|661.85|0|100
C|META|20260105|11:24:50.801666|S|7|662.3|0|7
C|META|20260105|11:27:20.023772|S|1|662.4|0|1
C|META|20260105|11:30:01.346886|S|40|662.2|0|40
C|META|20260105|11:30:01.347368|S|69|662.2|0|69
C|META|20260105|11:30:50.786262|S|50|662.74|0|50
C|META|20260105|11:30:50.786274|S|50|662.74|0|50
C|META|20260105|11:33:42.030862|S|100|662.465|0|100
C|META|20260105|11:38:32.411870|S|100|662.54|0|100
C|META|20260105|11:43:17.574443|S|50|662.29|0|50
C|META|20260105|11:43:19.914637|S|11|662.36|0|11
C|META|20260105|11:45:11.248427|S|100|662.025|0|100
C|META|20260105|11:45:47.609509|S|2|662.2|0|2
C|META|20260105|11:45:47.609858|S|38|662.2|0|38
C|META|20260105|11:45:47.609859|S|2|662.2|0|2
C|META|20260105|11:45:47.610714|S|1|662.2|0|1
C|META|20260105|11:52:26.085254|S|100|662.01|0|100
C|META|20260105|11:56:37.126430|S|40|662.13|0|40
C|META|20260105|11:57:08.946555|S|37|662.13|0|37
C|META|20260105|12:01:30.322525|S|3|662.43|0|3
C|META|20260105|12:01:30.322526|S|100|662.45|0|100
C|META|20260105|12:05:32.467492|S|6|663.22|0|6
C|META|20260105|12:14:29.308567|S|40|663.555|0|40
C|META|20260105|12:15:06.581289|S|40|663.69|0|40
C|META|20260105|12:16:31.333995|S|40|663.08|0|40
C|META|20260105|12:17:11.332777|S|5|663.2|0|5
C|META|20260105|12:19:11.392012|S|40|663.6|0|40
C|META|20260105|12:23:46.023584|S|50|662.83|0|50
C|META|20260105|12:24:07.636723|S|1|662.9|0|1
C|META|20260105|12:24:07.636723|S|3|662.91|0|3
C|META|20260105|12:24:07.636723|S|1|662.92|0|1
C|META|20260105|12:24:58.246652|S|1|662.9|0|1
C|META|20260105|12:24:58.246652|S|1|662.9|0|1
C|META|20260105|12:30:14.563703|S|100|662.11|0|100
C|META|20260105|12:30:14.563772|S|100|662.11|0|100
C|META|20260105|12:30:35.050059|S|5|662|0|5
C|META|20260105|12:30:35.050059|S|20|662|0|20
C|META|20260105|12:30:40.674176|S|1|661.93|0|1
C|META|20260105|12:38:46.339617|S|36|661.27|0|36
C|META|20260105|12:42:21.502668|S|100|661.85|0|100
C|META|20260105|12:42:21.502772|S|100|661.85|0|100
C|META|20260105|12:50:50.398653|S|46|661.48|0|46
C|META|20260105|12:56:32.869672|S|1|661.435|0|1
C|META|20260105|12:57:09.985517|S|2|661.37|0|2
C|META|20260105|12:59:02.804642|S|100|661.42|0|100
C|META|20260105|12:59:48.992908|S|10|661.595|0|10
C|META|20260105|13:05:10.192928|S|40|661.6|0|40
C|META|20260105|13:05:33.102361|S|3|661.41|0|3
C|META|20260105|13:07:23.038847|S|60|660.79|0|60
C|META|20260105|13:07:35.273619|S|3|660.83|0|3
C|META|20260105|13:10:27.388547|S|40|660.24|0|40
C|META|20260105|13:10:27.388653|S|40|660.24|0|40
C|META|20260105|13:10:27.406251|S|40|660.24|0|40
C|META|20260105|13:10:28.182666|S|40|660.24|0|40
C|META|20260105|13:10:28.184027|S|40|660.24|0|40
C|META|20260105|13:10:28.271611|S|18|660.24|0|18
C|META|20260105|13:12:05.913182|S|1|659.92|0|1
C|META|20260105|13:17:15.061688|S|63|659.72|0|63
C|META|20260105|13:21:31.079022|S|40|660.1|0|40
C|META|20260105|13:23:27.339677|S|40|660.03|0|40
C|META|20260105|13:28:02.468854|S|1|660.36|0|1
C|META|20260105|13:30:40.374983|S|100|661.08|0|100
C|META|20260105|13:33:20.733792|S|50|661.27|0|50
C|META|20260105|13:35:33.642696|S|31|661.57|0|31
C|META|20260105|13:37:38.781836|S|80|661.28|0|80
C|META|20260105|13:37:38.781894|S|33|661.28|0|33
C|META|20260105|14:03:06.706447|S|40|662.08|0|40
C|META|20260105|14:04:03.117965|S|1|662.19|0|1
C|META|20260105|14:04:28.104757|S|1|662.34|0|1
C|META|20260105|14:04:28.104757|S|1|662.34|0|1
C|META|20260105|14:06:04.596790|S|1|662.64|0|1
C|META|20260105|14:06:04.596790|S|1|662.64|0|1
C|META|20260105|14:06:04.596790|S|1|662.64|0|1
C|META|20260105|14:06:04.596790|S|1|662.64|0|1
C|META|20260105|14:06:04.596790|S|15|662.64|0|15
C|META|20260105|14:06:22.044276|S|40|662.68|0|40
C|META|20260105|14:15:33.234968|S|19|662.3|0|19
C|META|20260105|14:17:24.406067|S|49|662.63|0|49
C|META|20260105|14:29:09.485182|S|50|661.9|0|50
C|META|20260105|14:33:28.654151|S|22|661.31|0|22
C|META|20260105|14:36:26.973346|S|3|661.235|0|3
C|META|20260105|14:37:11.151931|S|100|661.12|0|100
C|META|20260105|14:43:40.579778|S|1|659.71|0|1
C|META|20260105|14:44:16.035201|S|100|659.7|0|100
C|META|20260105|14:52:53.128032|S|4|660.06|0|4
C|META|20260105|14:56:02.137719|S|1|660.22|0|1
C|META|20260105|14:56:15.518897|S|1|660.25|0|1
C|META|20260105|14:57:05.838584|S|40|660.675|0|40
C|META|20260105|14:59:23.500410|S|80|660.36|0|80
C|META|20260105|14:59:44.327731|S|50|660.29|0|50
C|META|20260105|15:01:24.677621|S|6|660.42|0|6
C|META|20260105|15:02:31.376265|S|99|660.29|0|99
C|META|20260105|15:06:49.630059|S|2|660.66|0|2
C|META|20260105|15:09:44.398751|S|100|661.01|0|100
C|META|20260105|15:13:53.100211|S|5|661.15|0|5
C|META|20260105|15:36:23.621849|S|3|660.47|0|3
C|META|20260105|15:43:30.420329|S|4|660.18|0|4
C|META|20260105|15:43:37.877846|S|5|660.16|0|5
C|META|20260105|15:44:41.529741|S|19|660.47|0|19
C|META|20260105|15:45:45.869315|S|50|660.43|0|50
C|META|20260105|15:45:45.875278|S|50|660.33|0|50
C|META|20260105|15:45:45.880213|S|29|660.33|0|29
C|META|20260105|15:50:38.963547|S|33|659.53|0|33
C|META|20260105|15:51:31.675043|S|10|659.55|0|10
C|META|20260105|15:51:47.670476|S|50|659.52|0|50
C|META|20260105|15:53:38.672703|S|13|659.49|0|13
C|META|20260105|15:54:45.696177|S|19|659.52|0|19
C|META|20260105|15:54:54.136962|S|37|658.93|0|37
C|META|20260105|15:55:06.519146|S|30|659|0|30
C|META|20260105|15:55:32.801763|S|19|658.75|0|19
C|META|20260105|15:56:55.036171|S|40|658.63|0|40
C|META|20260105|15:56:55.036171|S|40|658.63|0|40
C|META|20260105|15:57:20.072155|S|6|658.55|0|6
C|META|20260105|15:57:20.072176|S|13|658.55|0|13
C|META|20260105|15:57:53.080114|S|100|658.44|0|100
C|META|20260105|15:57:59.492669|S|2|658.4|0|2
C|META|20260105|15:59:21.147943|S|13|658.52|0|13
C|META|20260105|15:59:21.153425|S|3|658.54|0|3
C|META|20260105|15:59:32.125185|S|40|658.61|0|40
C|META|20260105|15:59:53.588988|S|10|658.65|0|10
C|METC|20260105|09:32:35.858432|S|50|19.75|0|50
C|METC|20260105|09:37:14.464869|S|25|20.07|0|25
C|METC|20260105|09:37:14.464927|S|25|20.07|0|25
C|METC|20260105|09:37:14.483689|S|25|20.07|0|25
C|METC|20260105|09:40:56.994556|S|8|20.16|0|8
C|METC|20260105|09:45:50.004212|S|144|20.08|0|144
C|METC|20260105|09:48:56.317368|S|25|20.01|0|25
C|METC|20260105|09:48:56.317493|S|25|20.01|0|25
C|METC|20260105|09:48:56.317631|S|25|20.01|0|25
C|METC|20260105|09:48:56.317756|S|25|20.01|0|25
C|METC|20260105|09:52:00.693307|S|25|19.725|0|25
C|METC|20260105|09:56:52.244398|S|25|19.89|0|25
C|METC|20260105|09:56:52.244477|S|25|19.89|0|25
C|METC|20260105|09:56:52.244530|S|40|19.89|0|40
C|METC|20260105|09:56:52.244548|S|10|19.89|0|10
C|METC|20260105|09:59:04.264403|S|25|19.81|0|25
C|METC|20260105|10:07:51.018366|S|25|19.77|0|25
C|METC|20260105|10:07:51.018441|S|25|19.77|0|25
C|METC|20260105|10:07:51.018501|S|25|19.77|0|25
C|METC|20260105|10:07:52.032873|S|100|19.66|0|100
C|METC|20260105|10:07:56.025367|S|100|19.67|0|100
C|METC|20260105|10:09:12.177070|S|25|19.75|0|25
C|METC|20260105|10:09:12.181028|S|25|19.775|0|25
C|METC|20260105|10:12:31.549312|S|25|19.88|0|25
C|METC|20260105|10:13:41.056732|S|15|19.905|0|15
C|METC|20260105|10:15:09.269461|S|25|19.96|0|25
C|METC|20260105|10:15:09.269526|S|25|19.96|0|25
C|METC|20260105|10:20:15.684533|S|25|19.955|0|25
C|METC|20260105|10:20:15.684597|S|25|19.955|0|25
C|METC|20260105|10:20:15.684655|S|25|19.955|0|25
C|METC|20260105|10:20:15.684712|S|25|19.955|0|25
C|METC|20260105|10:22:08.084156|S|100|20.145|0|100
C|METC|20260105|10:22:08.084205|S|50|20.145|0|50
C|METC|20260105|10:23:57.825672|S|100|20.03|0|100
C|METC|20260105|10:23:57.825750|S|31|20.02|0|31
C|METC|20260105|10:49:51.021020|S|100|19.97|0|100
C|METC|20260105|10:57:02.689003|S|62|20.185|0|62
C|METC|20260105|10:57:49.667909|S|25|20.19|0|25
C|METC|20260105|10:57:49.667923|S|22|20.19|0|22
C|METC|20260105|10:57:49.667931|S|22|20.19|0|22
C|METC|20260105|10:57:49.667995|S|22|20.19|0|22
C|METC|20260105|11:16:49.684276|S|150|19.835|0|150
C|METC|20260105|11:16:49.684468|S|50|19.835|0|50
C|METC|20260105|11:18:44.233820|S|53|19.78|0|53
C|METC|20260105|11:18:44.233851|S|29|19.78|0|29
C|METC|20260105|11:39:26.070527|S|40|19.65|0|40
C|METC|20260105|11:41:34.903357|S|150|19.72|0|150
C|METC|20260105|14:38:19.978734|S|23|20.14|0|23
C|METC|20260105|15:05:33.134994|S|1|20.05|0|1
C|METC|20260105|15:21:19.987998|S|22|19.96|0|22
C|METC|20260105|15:56:00.601413|S|100|19.82|0|100
C|METC|20260105|15:56:17.321817|S|11|19.795|0|11
C|METC|20260105|15:56:41.259265|S|20|19.81|0|20
C|METC|20260105|15:57:23.489888|S|73|19.8|0|73
C|METC|20260105|15:59:46.364462|S|22|19.9|0|22
C|METD|20260105|10:46:02.046202|S|100|15.87|0|100
C|METD|20260105|14:55:16.381346|S|100|15.86|0|100
C|METL|20260105|09:43:01.313010|S|100|26.9|0|100
C|METU|20260105|09:30:00.451820|S|200|31.17|0|200
C|METU|20260105|09:36:05.479884|S|100|31.44|0|100
C|METU|20260105|09:40:19.630778|S|100|31.88|0|100
C|METU|20260105|09:44:22.348168|S|100|31.96|0|100
C|METU|20260105|09:58:59.723652|S|127|31.92|0|127
C|METU|20260105|09:58:59.726003|S|153|31.92|0|153
C|METU|20260105|10:00:00.848245|S|100|31.99|0|100
C|METU|20260105|10:00:02.597911|S|100|32.06|0|100
C|METU|20260105|10:00:02.597981|S|100|32.06|0|100
C|METU|20260105|10:01:41.902165|S|153|32.04|0|153
C|METU|20260105|10:01:45.301096|S|149|32.05|0|149
C|METU|20260105|10:02:31.980148|S|152|32.12|0|152
C|METU|20260105|10:05:54.829710|S|154|32.16|0|154
C|METU|20260105|10:10:11.013630|S|128|32.18|0|128
C|METU|20260105|10:15:02.970621|S|143|32.3|0|143
C|METU|20260105|10:20:19.603022|S|100|32.44|0|100
C|METU|20260105|10:54:51.523174|S|140|32.04|0|140
C|METU|20260105|10:56:42.249259|S|100|32.1|0|100
C|METU|20260105|11:04:33.892868|S|7|32.22|0|7
C|METU|20260105|11:04:33.892928|S|136|32.22|0|136
C|METU|20260105|11:09:37.332532|S|140|32.19|0|140
C|METU|20260105|11:11:48.732522|S|130|32.28|0|130
C|METU|20260105|11:12:08.695624|S|141|32.28|0|141
C|METU|20260105|11:12:08.695689|S|15|32.28|0|15
C|METU|20260105|11:15:56.869534|S|153|32.28|0|153
C|METU|20260105|11:19:20.933701|S|144|32.19|0|144
C|METU|20260105|11:26:47.838932|S|152|32.28|0|152
C|METU|20260105|11:28:38.287644|S|138|32.28|0|138
C|METU|20260105|11:28:52.130373|S|132|32.28|0|132
C|METU|20260105|11:37:34.962811|S|1|32.33|0|1
C|METU|20260105|11:37:35.005968|S|142|32.33|0|142
C|METU|20260105|11:41:24.471259|S|153|32.28|0|153
C|METU|20260105|11:42:51.425983|S|138|32.26|0|138
C|METV|20260105|15:22:18.726542|S|100|19.61|0|100
C|METV|20260105|15:23:02.736277|S|80|19.61|0|80
C|METV|20260105|15:24:45.894179|S|20|19.61|0|20
C|METV|20260105|15:24:45.894179|S|80|19.61|0|80
C|METW|20260105|11:40:05.140319|S|53|35.55|0|53
C|MEXX|20260105|11:35:23.000622|S|100|26.26|0|100
C|MEXX|20260105|14:05:58.477298|S|100|26.42|0|100
C|MEXX|20260105|14:05:58.527890|S|40|26.42|0|40
C|MEXX|20260105|14:05:58.578234|S|65|26.42|0|65
C|MEXX|20260105|15:05:11.931263|S|10|26.54|0|10
C|MEXX|20260105|15:13:38.990134|S|10|26.49|0|10
C|MEXX|20260105|15:14:24.516181|S|10|26.49|0|10
C|MEXX|20260105|15:15:32.231404|S|10|26.49|0|10
C|MEXX|20260105|15:23:23.317099|S|10|26.51|0|10
C|MFA|20260105|10:15:07.284347|S|21|9.4|0|21
C|MFA|20260105|10:18:53.887898|S|100|9.38|0|100
C|MFA|20260105|10:24:28.430715|S|35|9.4|0|35
C|MFA|20260105|10:24:51.729747|S|18|9.395|0|18
C|MFA|20260105|10:34:10.127979|S|5|9.37|0|5
C|MFA|20260105|10:37:25.463934|S|100|9.37|0|100
C|MFA|20260105|10:37:25.767112|S|100|9.37|0|100
C|MFA|20260105|10:41:09.068239|S|9|9.37|0|9
C|MFA|20260105|10:44:13.449883|S|100|9.36|0|100
C|MFA|20260105|10:44:22.751878|S|8|9.37|0|8
C|MFA|20260105|11:00:02.078701|S|100|9.35|0|100
C|MFA|20260105|11:06:45.883157|S|3|9.34|0|3
C|MFA|20260105|11:10:21.680596|S|100|9.36|0|100
C|MFA|20260105|11:17:43.380565|S|97|9.39|0|97
C|MFA|20260105|11:17:43.380565|S|3|9.39|0|3
C|MFA|20260105|11:29:58.016582|S|100|9.39|0|100
C|MFA|20260105|11:34:20.401699|S|100|9.4|0|100
C|MFA|20260105|11:37:37.162915|S|100|9.39|0|100
C|MFA|20260105|11:39:02.767584|S|23|9.405|0|23
C|MFA|20260105|11:39:57.933492|S|12|9.405|0|12
C|MFA|20260105|12:05:57.282371|S|100|9.46|0|100
C|MFA|20260105|12:12:38.015538|S|14|9.47|0|14
C|MFA|20260105|12:14:53.241698|S|100|9.47|0|100
C|MFA|20260105|12:20:10.084660|S|100|9.47|0|100
C|MFA|20260105|12:39:52.811860|S|5|9.51|0|5
C|MFA|20260105|12:40:18.836130|S|100|9.5|0|100
C|MFA|20260105|12:40:23.790361|S|100|9.5|0|100
C|MFA|20260105|12:51:10.504877|S|100|9.5|0|100
C|MFA|20260105|12:51:10.717722|S|24|9.5|0|24
C|MFA|20260105|12:56:26.180779|S|100|9.49|0|100
C|MFA|20260105|13:11:28.068357|S|100|9.49|0|100
C|MFA|20260105|13:19:55.714490|S|100|9.49|0|100
C|MFA|20260105|13:20:37.972804|S|100|9.49|0|100
C|MFA|20260105|13:27:28.706199|S|2|9.49|0|2
C|MFA|20260105|13:28:23.744085|S|2|9.49|0|2
C|MFA|20260105|13:28:28.943680|S|3|9.49|0|3
C|MFA|20260105|13:30:23.745345|S|7|9.49|0|7
C|MFA|20260105|13:30:34.153642|S|10|9.48|0|10
C|MFA|20260105|13:32:25.635437|S|100|9.47|0|100
C|MFA|20260105|13:33:39.701019|S|10|9.47|0|10
C|MFA|20260105|13:34:29.821608|S|20|9.47|0|20
C|MFA|20260105|13:34:29.821608|S|80|9.47|0|80
C|MFA|20260105|13:34:39.049285|S|100|9.48|0|100
C|MFA|20260105|13:36:37.537885|S|100|9.46|0|100
C|MFA|20260105|13:39:54.990905|S|5|9.48|0|5
C|MFA|20260105|13:49:47.772403|S|94|9.47|0|94
C|MFA|20260105|14:05:03.961141|S|100|9.47|0|100
C|MFA|20260105|14:13:34.907006|S|100|9.48|0|100
C|MFA|20260105|14:13:34.907006|S|5|9.48|0|5
C|MFA|20260105|14:26:47.383494|S|10|9.51|0|10
C|MFA|20260105|14:26:48.346918|S|90|9.51|0|90
C|MFA|20260105|14:28:09.552033|S|100|9.49|0|100
C|MFA|20260105|14:36:07.742522|S|10|9.5|0|10
C|MFA|20260105|14:37:50.949228|S|10|9.495|0|10
C|MFA|20260105|14:39:37.871621|S|9|9.495|0|9
C|MFA|20260105|14:41:00.967657|S|100|9.49|0|100
C|MFA|20260105|14:53:50.845576|S|7|9.495|0|7
C|MFA|20260105|14:55:30.122258|S|100|9.49|0|100
C|MFA|20260105|14:55:30.515252|S|100|9.49|0|100
C|MFA|20260105|14:55:52.485904|S|100|9.49|0|100
C|MFA|20260105|14:56:24.526476|S|7|9.5|0|7
C|MFA|20260105|14:57:40.024887|S|100|9.49|0|100
C|MFA|20260105|14:58:11.670590|S|100|9.49|0|100
C|MFA|20260105|14:58:27.786451|S|7|9.5|0|7
C|MFA|20260105|15:01:11.946412|S|7|9.495|0|7
C|MFA|20260105|15:18:41.245627|S|7|9.495|0|7
C|MFA|20260105|15:18:41.249903|S|100|9.49|0|100
C|MFA|20260105|15:18:41.249903|S|100|9.49|0|100
C|MFA|20260105|15:18:41.249966|S|543|9.49|0|543
C|MFA|20260105|15:22:29.089239|S|100|9.5|0|100
C|MFA|20260105|15:29:08.025885|S|7|9.51|0|7
C|MFA|20260105|15:29:45.030170|S|7|9.505|0|7
C|MFA|20260105|15:30:02.314318|S|7|9.51|0|7
C|MFA|20260105|15:30:34.046988|S|5|9.51|0|5
C|MFA|20260105|15:32:54.738521|S|100|9.5|0|100
C|MFA|20260105|15:32:56.640388|S|100|9.5|0|100
C|MFA|20260105|15:41:35.917625|S|3|9.48|0|3
C|MFA|20260105|15:41:35.917625|S|24|9.48|0|24
C|MFA|20260105|15:50:01.819926|S|23|9.49|0|23
C|MFA|20260105|15:50:01.819949|S|77|9.49|0|77
C|MFA|20260105|15:50:01.819950|S|83|9.49|0|83
C|MFA|20260105|15:56:44.718770|S|149|9.49|0|149
C|MFA|20260105|15:58:33.151839|S|100|9.49|0|100
C|MFA|20260105|15:59:41.947601|S|18|9.49|0|18
C|MFA|20260105|15:59:47.171304|S|5|9.49|0|5
C|MFA|20260105|15:59:48.453300|S|31|9.49|0|31
C|MFA|20260105|15:59:49.738444|S|5|9.485|0|5
C|MFA|20260105|15:59:49.771095|S|5|9.485|0|5
C|MFA|20260105|15:59:50.039662|S|2|9.49|0|2
C|MFA|20260105|15:59:50.460704|S|3|9.49|0|3
C|MFA|20260105|15:59:51.509508|S|22|9.49|0|22
C|MFA|20260105|15:59:51.547967|S|19|9.49|0|19
C|MFA|20260105|15:59:51.848866|S|100|9.48|0|100
C|MFA|20260105|15:59:52.070224|S|29|9.49|0|29
C|MFA|20260105|15:59:53.664172|S|71|9.49|0|71
C|MFA|20260105|15:59:53.664172|S|6|9.49|0|6
C|MFA|20260105|15:59:53.664173|S|22|9.49|0|22
C|MFA|20260105|15:59:54.316543|S|66|9.49|0|66
C|MFA|20260105|15:59:54.891843|S|34|9.49|0|34
C|MFA|20260105|15:59:54.891843|S|20|9.49|0|20
C|MFA|20260105|15:59:54.891843|S|25|9.49|0|25
C|MFA|20260105|15:59:55.070313|S|3|9.49|0|3
C|MFA|20260105|15:59:55.070313|S|19|9.49|0|19
C|MFA|20260105|15:59:55.081866|S|8|9.49|0|8
C|MFA|20260105|15:59:55.343078|S|73|9.49|0|73
C|MFA|20260105|15:59:55.687683|S|83|9.49|0|83
C|MFA|20260105|15:59:55.939776|S|84|9.48|0|84
C|MFA|20260105|15:59:56.276341|S|100|9.48|0|100
C|MFA|20260105|15:59:56.432851|S|7|9.49|0|7
C|MFA|20260105|15:59:57.997281|S|9|9.49|0|9
C|MFC|20260105|09:46:14.746790|S|100|36.435|0|100
C|MFC|20260105|11:01:36.460896|S|100|36.945|0|100
C|MFC|20260105|12:02:05.991344|S|100|36.91|0|100
C|MFC|20260105|12:52:29.748840|S|100|36.915|0|100
C|MFC|20260105|13:08:55.037172|S|1|36.91|0|1
C|MFC|20260105|13:54:38.590976|S|100|36.905|0|100
C|MFC|20260105|14:24:27.283279|S|100|36.95|0|100
C|MFC|20260105|14:24:28.817796|S|5|36.96|0|5
C|MFC|20260105|14:45:57.564075|S|100|36.95|0|100
C|MFC|20260105|15:01:28.736924|S|99|36.87|0|99
C|MFC|20260105|15:31:33.540602|S|100|36.76|0|100
C|MFC|20260105|15:32:17.883541|S|34|36.76|0|34
C|MFC|20260105|15:32:25.961399|S|66|36.765|0|66
C|MFC|20260105|15:32:27.893993|S|15|36.77|0|15
C|MFC|20260105|15:38:16.068894|S|2|36.77|0|2
C|MFC|20260105|15:50:04.804934|S|200|36.695|0|200
C|MFC|20260105|15:53:27.538287|S|100|36.71|0|100
C|MFC|20260105|15:53:27.539204|S|79|36.72|0|79
C|MFC|20260105|15:55:30.237042|S|25|36.75|0|25
C|MFC|20260105|15:55:30.251338|S|1|36.73|0|1
C|MFC|20260105|15:55:50.238902|S|200|36.725|0|200
C|MFC|20260105|15:56:26.832597|S|100|36.71|0|100
C|MFC|20260105|15:56:26.832598|S|100|36.71|0|100
C|MFC|20260105|15:56:26.859933|S|97|36.71|0|97
C|MFC|20260105|15:57:23.077862|E|100|36.705|0|100
C|MFC|20260105|15:57:23.078251|S|100|36.705|0|100
C|MFC|20260105|15:57:23.078440|S|100|36.705|0|100
C|MFC|20260105|15:57:23.078555|S|100|36.7|0|100
C|MFC|20260105|15:57:23.290092|E|100|36.705|0|100
C|MFC|20260105|15:57:23.303058|E|100|36.7|0|100
C|MFC|20260105|15:57:28.951879|E|1|36.7|0|1
C|MFC|20260105|15:57:28.951879|E|100|36.7|0|100
C|MFC|20260105|15:58:19.038218|E|100|36.7|0|100
C|MFC|20260105|15:58:40.340322|S|100|36.72|0|100
C|MFC|20260105|15:59:41.736184|S|400|36.71|0|400
C|MFC|20260105|15:59:48.362475|S|86|36.71|0|86
C|MFC|20260105|15:59:50.117317|S|1|36.7|0|1
C|MFC|20260105|15:59:50.117318|S|2|36.7|0|2
C|MFC|20260105|15:59:54.955918|S|64|36.69|0|64
C|MFC|20260105|15:59:56.103055|S|200|36.7|0|200
C|MFC|20260105|15:59:56.757033|S|6|36.7|0|6
C|MFC|20260105|15:59:56.774136|S|45|36.69|0|45
C|MFC|20260105|15:59:57.069879|S|82|36.7|0|82
C|MFC|20260105|15:59:57.497227|S|64|36.7|0|64
C|MFG|20260105|13:05:40.557703|S|6|7.62|0|6
C|MFG|20260105|13:06:52.315472|S|6|7.62|0|6
C|MFG|20260105|13:07:57.054552|S|6|7.62|0|6
C|MFG|20260105|13:09:17.082117|S|6|7.62|0|6
C|MFG|20260105|13:09:52.602002|S|1|7.62|0|1
C|MFG|20260105|13:24:31.342151|S|1|7.62|0|1
C|MFG|20260105|13:28:35.333513|S|239|7.62|0|239
C|MFG|20260105|13:28:35.333513|S|100|7.62|0|100
C|MFG|20260105|13:40:30.703691|S|100|7.615|0|100
C|MFG|20260105|13:40:30.704447|S|100|7.615|0|100
C|MFG|20260105|13:40:30.705201|S|100|7.615|0|100
C|MFG|20260105|13:40:30.705949|S|100|7.615|0|100
C|MFG|20260105|14:53:34.810779|S|7|7.61|0|7
C|MFG|20260105|14:58:49.442615|S|100|7.62|0|100
C|MFG|20260105|14:59:52.345102|S|83|7.62|0|83
C|MFG|20260105|15:07:28.599049|S|67|7.61|0|67
C|MFG|20260105|15:08:01.655464|S|40|7.62|0|40
C|MFG|20260105|15:09:30.774343|S|72|7.62|0|72
C|MFG|20260105|15:09:51.408211|S|5|7.62|0|5
C|MFG|20260105|15:20:55.245376|S|6|7.61|0|6
C|MFG|20260105|15:23:54.113273|S|6|7.61|0|6
C|MFG|20260105|15:26:13.221210|S|6|7.61|0|6
C|MFG|20260105|15:28:44.015366|S|6|7.61|0|6
C|MFG|20260105|15:42:10.550283|S|3|7.61|0|3
C|MFG|20260105|15:42:15.258535|S|3|7.61|0|3
C|MFG|20260105|15:49:30.165715|S|6|7.62|0|6
C|MFG|20260105|15:51:37.925316|S|6|7.62|0|6
C|MFG|20260105|15:57:41.849055|S|71|7.615|0|71
C|MFG|20260105|15:58:23.728357|S|2|7.61|0|2
C|MFG|20260105|15:59:39.910285|S|6|7.62|0|6
C|MFG|20260105|15:59:47.742235|S|2|7.61|0|2
C|MFG|20260105|15:59:48.116575|S|32|7.61|0|32
C|MFG|20260105|15:59:48.402798|S|40|7.62|0|40
C|MFG|20260105|15:59:48.975879|S|12|7.62|0|12
C|MFG|20260105|15:59:50.042671|S|100|7.62|0|100
C|MFG|20260105|15:59:51.432237|S|10|7.62|0|10
C|MFG|20260105|15:59:54.006259|S|1|7.62|0|1
C|MFG|20260105|15:59:56.198434|S|133|7.62|0|133
C|MFG|20260105|15:59:56.312605|S|100|7.62|0|100
C|MFG|20260105|15:59:57.690008|S|290|7.61|0|290
C|MFG|20260105|15:59:57.795049|S|290|7.61|0|290
C|MFG|20260105|15:59:57.895778|S|290|7.61|0|290
C|MFG|20260105|15:59:57.996562|S|292|7.61|0|292
C|MFG|20260105|15:59:58.096824|S|292|7.61|0|292
C|MFG|20260105|15:59:58.198070|S|292|7.61|0|292
C|MFG|20260105|15:59:58.298743|S|292|7.61|0|292
C|MFG|20260105|15:59:58.399707|S|292|7.61|0|292
C|MFG|20260105|15:59:58.500459|S|292|7.61|0|292
C|MFG|20260105|15:59:58.601158|S|292|7.61|0|292
C|MFI|20260105|14:01:06.040820|S|1|19.45|0|1
C|MFI|20260105|14:01:33.290656|S|1|19.5|0|1
C|MFI|20260105|14:01:51.539054|S|1|19.5|0|1
C|MFI|20260105|14:02:00.637968|S|1|19.52|0|1
C|MFIC|20260105|09:31:09.726293|S|100|11.55|0|100
C|MFIC|20260105|10:50:07.561932|S|100|11.67|0|100
C|MFIC|20260105|11:15:29.971398|S|3|11.7|0|3
C|MFIC|20260105|11:45:04.665583|S|16|11.73|0|16
C|MFIC|20260105|12:44:53.825574|S|5|11.735|0|5
C|MFIC|20260105|12:55:37.506658|S|5|11.75|0|5
C|MFIC|20260105|12:56:51.765510|S|5|11.75|0|5
C|MFIC|20260105|12:57:07.272855|S|5|11.75|0|5
C|MFIC|20260105|13:02:52.141996|S|100|11.75|0|100
C|MFIC|20260105|13:02:52.142774|S|55|11.75|0|55
C|MFIC|20260105|13:24:42.859078|S|4|11.73|0|4
C|MFIC|20260105|13:30:53.005657|S|4|11.725|0|4
C|MFIC|20260105|13:50:27.768338|S|11|11.7|0|11
C|MFIC|20260105|13:55:14.427559|S|4|11.7|0|4
C|MFIC|20260105|13:58:24.289521|S|4|11.7|0|4
C|MFIC|20260105|13:59:58.868293|S|4|11.7|0|4
C|MFIC|20260105|14:01:26.823845|S|11|11.7|0|11
C|MFIC|20260105|14:33:50.872538|S|6|11.72|0|6
C|MFIC|20260105|14:35:11.632513|S|11|11.72|0|11
C|MFIC|20260105|14:38:36.219933|S|8|11.7|0|8
C|MFIC|20260105|14:45:54.335314|S|8|11.69|0|8
C|MFIC|20260105|15:07:54.225980|S|100|11.7|0|100
C|MFIC|20260105|15:12:13.326143|S|100|11.69|0|100
C|MFIC|20260105|15:12:45.833261|S|11|11.69|0|11
C|MFIC|20260105|15:14:20.092117|S|71|11.69|0|71
C|MFIC|20260105|15:18:39.660403|S|15|11.7|0|15
C|MFIC|20260105|15:19:16.785625|S|17|11.7|0|17
C|MFIC|20260105|15:19:22.013616|S|68|11.7|0|68
C|MFIC|20260105|15:19:22.013616|S|32|11.7|0|32
C|MFIC|20260105|15:20:56.047940|S|100|11.7|0|100
C|MFIC|20260105|15:21:29.746462|S|100|11.7|0|100
C|MFIC|20260105|15:21:51.115111|S|15|11.7|0|15
C|MFIC|20260105|15:31:15.105452|S|96|11.69|0|96
C|MFIC|20260105|15:43:33.186100|S|76|11.69|0|76
C|MFIC|20260105|15:47:01.785921|S|100|11.69|0|100
C|MFIC|20260105|15:47:29.166108|S|17|11.69|0|17
C|MFIC|20260105|15:47:29.893405|S|83|11.69|0|83
C|MFIC|20260105|15:47:40.645542|S|100|11.69|0|100
C|MFIC|20260105|15:48:30.410043|S|47|11.69|0|47
C|MFIC|20260105|15:50:29.162137|S|100|11.675|0|100
C|MFIC|20260105|15:51:32.346178|S|100|11.675|0|100
C|MFIC|20260105|15:52:11.132290|S|100|11.675|0|100
C|MFIC|20260105|15:57:17.121341|S|78|11.68|0|78
C|MFIC|20260105|15:57:17.122123|S|21|11.68|0|21
C|MFIC|20260105|15:57:17.122123|S|22|11.68|0|22
C|MFIC|20260105|15:57:20.814740|S|70|11.69|0|70
C|MFIC|20260105|15:57:20.814740|S|27|11.69|0|27
C|MFIC|20260105|15:57:20.923559|S|100|11.68|0|100
C|MFIC|20260105|15:57:20.924334|S|100|11.68|0|100
C|MFIC|20260105|15:57:28.476121|S|3|11.69|0|3
C|MFIC|20260105|15:57:28.476122|S|97|11.69|0|97
C|MFIC|20260105|15:57:30.265873|S|3|11.69|0|3
C|MFIC|20260105|15:57:30.265874|S|27|11.69|0|27
C|MFIC|20260105|15:57:30.265874|S|70|11.69|0|70
C|MFIC|20260105|15:57:32.407867|S|96|11.69|0|96
C|MFIC|20260105|15:57:48.635287|S|4|11.69|0|4
C|MFIC|20260105|15:57:55.500774|S|24|11.69|0|24
C|MFIC|20260105|15:58:05.369615|S|76|11.69|0|76
C|MFIC|20260105|15:58:07.325172|S|6|11.69|0|6
C|MFIC|20260105|15:58:08.213413|S|17|11.69|0|17
C|MFIC|20260105|15:58:09.681629|S|77|11.69|0|77
C|MFIC|20260105|15:58:14.262466|S|44|11.69|0|44
C|MFIC|20260105|15:58:20.136625|S|10|11.68|0|10
C|MFIC|20260105|15:58:21.801386|S|56|11.69|0|56
C|MFIC|20260105|15:58:23.539040|S|4|11.69|0|4
C|MFIC|20260105|15:58:23.793768|S|96|11.69|0|96
C|MFIC|20260105|15:59:00.040380|S|100|11.69|0|100
C|MFIC|20260105|15:59:00.051497|S|100|11.69|0|100
C|MFIC|20260105|15:59:00.067843|S|36|11.69|0|36
C|MFIC|20260105|15:59:04.297693|S|200|11.69|0|200
C|MFIC|20260105|15:59:50.881678|S|100|11.68|0|100
C|MFSI|20260105|14:42:41.644164|S|200|31.18|0|200
C|MFSI|20260105|15:00:52.909294|S|200|31.18|0|200
C|MFSI|20260105|15:00:54.912494|S|200|31.18|0|200
C|MFSI|20260105|15:20:43.592132|S|112|31.14|0|112
C|MG|20260105|09:32:44.252198|S|100|13.41|0|100
C|MG|20260105|10:24:33.296032|S|115|13.595|0|115
C|MG|20260105|12:14:06.273866|S|29|13.7|0|29
C|MG|20260105|12:31:00.542133|S|31|13.58|0|31
C|MG|20260105|12:46:07.468432|S|1|13.52|0|1
C|MG|20260105|13:11:30.301708|S|3|13.56|0|3
C|MG|20260105|14:06:09.234010|S|29|13.64|0|29
C|MG|20260105|14:06:09.234016|S|29|13.64|0|29
C|MG|20260105|15:48:16.431834|S|31|13.42|0|31
C|MG|20260105|15:50:41.906409|S|36|13.41|0|36
C|MG|20260105|15:51:31.564691|S|200|13.445|0|200
C|MGA|20260105|09:32:53.190169|S|29|54.86|0|29
C|MGA|20260105|09:37:46.352893|S|38|54.945|0|38
C|MGA|20260105|09:40:17.756120|S|100|54.98|0|100
C|MGA|20260105|09:40:19.824112|S|43|55.03|0|43
C|MGA|20260105|09:40:19.824175|S|38|55.03|0|38
C|MGA|20260105|09:41:25.620440|S|10|55.09|0|10
C|MGA|20260105|09:41:36.860632|S|38|54.97|0|38
C|MGA|20260105|09:41:40.152440|S|38|54.97|0|38
C|MGA|20260105|09:53:56.221359|S|10|55.18|0|10
C|MGA|20260105|10:15:58.289365|S|38|55.235|0|38
C|MGA|20260105|10:19:16.453617|S|5|55.27|0|5
C|MGA|20260105|10:19:16.453718|S|38|55.27|0|38
C|MGA|20260105|10:34:31.684022|S|1|55.41|0|1
C|MGA|20260105|10:36:16.588715|S|38|55.39|0|38
C|MGA|20260105|10:38:58.896108|S|10|55.35|0|10
C|MGA|20260105|10:43:42.012132|S|4|55.43|0|4
C|MGA|20260105|10:50:58.163193|S|100|55.37|0|100
C|MGA|20260105|10:59:36.492217|S|1|55.21|0|1
C|MGA|20260105|11:06:51.430324|S|1|55.22|0|1
C|MGA|20260105|11:39:19.720717|S|13|55.14|0|13
C|MGA|20260105|11:54:52.667916|S|1|55.21|0|1
C|MGA|20260105|11:54:52.667916|S|1|55.21|0|1
C|MGA|20260105|12:10:03.018422|S|1|55.22|0|1
C|MGA|20260105|12:15:22.818742|S|100|55.2|0|100
C|MGA|20260105|12:24:13.803055|S|1|55.28|0|1
C|MGA|20260105|12:40:17.590867|S|1|55.29|0|1
C|MGA|20260105|12:53:32.222499|S|100|55.36|0|100
C|MGA|20260105|12:59:18.914242|S|100|55.35|0|100
C|MGA|20260105|12:59:18.914242|S|100|55.35|0|100
C|MGA|20260105|13:01:28.705864|S|77|55.38|0|77
C|MGA|20260105|13:11:13.731559|S|100|55.38|0|100
C|MGA|20260105|13:35:38.296997|S|46|55.325|0|46
C|MGA|20260105|13:35:38.297054|S|38|55.325|0|38
C|MGA|20260105|13:35:38.297129|S|16|55.325|0|16
C|MGA|20260105|13:36:27.382637|S|100|55.27|0|100
C|MGA|20260105|13:37:47.832991|S|100|55.24|0|100
C|MGA|20260105|13:38:04.069049|S|125|55.235|0|125
C|MGA|20260105|13:44:58.294706|S|49|55.32|0|49
C|MGA|20260105|13:44:58.294740|S|49|55.32|0|49
C|MGA|20260105|13:44:58.294740|S|51|55.32|0|51
C|MGA|20260105|13:44:58.294803|S|49|55.32|0|49
C|MGA|20260105|13:44:58.294803|S|51|55.32|0|51
C|MGA|20260105|13:44:58.294825|S|51|55.32|0|51
C|MGA|20260105|14:04:43.949405|S|2|55.29|0|2
C|MGA|20260105|14:10:02.787416|E|1|55.24|0|1
C|MGA|20260105|14:19:50.033166|S|100|55.21|0|100
C|MGA|20260105|14:42:43.379538|S|100|55.3|0|100
C|MGA|20260105|14:47:10.320508|S|100|55.325|0|100
C|MGA|20260105|14:47:23.018122|S|100|55.32|0|100
C|MGA|20260105|14:47:23.018122|S|100|55.32|0|100
C|MGA|20260105|14:55:46.454549|S|10|55.34|0|10
C|MGA|20260105|15:01:37.837940|S|1|55.38|0|1
C|MGA|20260105|15:09:33.846805|S|56|55.31|0|56
C|MGA|20260105|15:09:52.529573|S|2|55.31|0|2
C|MGA|20260105|15:09:52.529573|S|44|55.31|0|44
C|MGA|20260105|15:10:30.572928|E|2|55.31|0|2
C|MGA|20260105|15:10:30.572928|E|98|55.31|0|98
C|MGA|20260105|15:10:30.572943|E|98|55.31|0|98
C|MGA|20260105|15:10:30.572943|E|2|55.31|0|2
C|MGA|20260105|15:10:30.572944|S|3|55.31|0|3
C|MGA|20260105|15:10:30.573000|S|95|55.31|0|95
C|MGA|20260105|15:17:18.941098|S|2|55.2|0|2
C|MGA|20260105|15:20:16.483634|S|100|55.2|0|100
C|MGA|20260105|15:22:38.555328|S|5|55.16|0|5
C|MGA|20260105|15:22:58.335313|S|35|55.16|0|35
C|MGA|20260105|15:23:11.750691|S|15|55.13|0|15
C|MGA|20260105|15:25:38.524105|S|9|55.15|0|9
C|MGA|20260105|15:26:57.458884|S|100|55.17|0|100
C|MGA|20260105|15:27:37.354485|S|100|55.16|0|100
C|MGA|20260105|15:37:56.569885|S|2|55.08|0|2
C|MGA|20260105|15:51:07.030661|S|38|55.205|0|38
C|MGA|20260105|15:51:07.030730|S|38|55.205|0|38
C|MGA|20260105|15:51:07.030815|S|38|55.2|0|38
C|MGA|20260105|15:51:07.030890|S|38|55.2|0|38
C|MGA|20260105|15:51:07.030955|S|38|55.2|0|38
C|MGA|20260105|15:51:50.254106|S|100|55.28|0|100
C|MGA|20260105|15:59:25.296549|S|100|55.09|0|100
C|MGA|20260105|15:59:26.245791|S|100|55.09|0|100
C|MGA|20260105|15:59:35.685231|S|100|55.06|0|100
C|MGA|20260105|15:59:37.369405|S|100|55.03|0|100
C|MGA|20260105|15:59:55.267842|S|11|55.04|0|11
C|MGA|20260105|15:59:55.421810|S|9|55.04|0|9
C|MGA|20260105|15:59:56.039654|S|75|55.03|0|75
C|MGA|20260105|15:59:56.040078|S|105|55.03|0|105
C|MGA|20260105|15:59:56.040078|S|100|55.03|0|100
C|MGA|20260105|15:59:56.389688|S|12|55.03|0|12
C|MGA|20260105|15:59:56.590215|S|12|55.03|0|12
C|MGEE|20260105|11:03:09.954064|S|67|77.26|0|67
C|MGEE|20260105|11:35:52.105974|S|14|76.83|0|14
C|MGEE|20260105|11:37:16.285383|S|7|76.83|0|7
C|MGEE|20260105|11:38:09.602303|S|22|76.86|0|22
C|MGK|20260105|09:33:29.786323|S|10|413.5|0|10
C|MGK|20260105|09:37:04.034512|S|10|413.28|0|10
C|MGK|20260105|09:41:08.990788|S|10|412.43|0|10
C|MGK|20260105|09:47:14.369057|S|10|413.53|0|10
C|MGK|20260105|09:56:42.219472|S|10|412.7|0|10
C|MGK|20260105|09:58:40.747378|S|10|412.83|0|10
C|MGK|20260105|09:59:22.877240|S|10|413.12|0|10
C|MGK|20260105|09:59:30.795929|S|10|412.98|0|10
C|MGK|20260105|10:00:01.025021|S|80|413.32|0|80
C|MGK|20260105|10:00:28.166222|S|10|413.27|0|10
C|MGK|20260105|10:03:52.951606|S|10|413.46|0|10
C|MGK|20260105|10:07:02.944690|S|10|413.45|0|10
C|MGK|20260105|10:29:02.139239|S|10|414.02|0|10
C|MGK|20260105|12:45:37.108613|S|10|412.81|0|10
C|MGK|20260105|14:11:05.619819|S|10|412.57|0|10
C|MGK|20260105|15:02:54.945326|S|10|411.86|0|10
C|MGK|20260105|15:33:10.030580|S|10|412.34|0|10
C|MGK|20260105|15:33:10.030748|S|10|412.34|0|10
C|MGK|20260105|15:33:52.436741|S|10|412.27|0|10
C|MGK|20260105|15:50:00.044578|S|10|412.55|0|10
C|MGM|20260105|09:31:05.550981|S|100|36.35|0|100
C|MGM|20260105|09:46:37.371263|S|100|37.23|0|100
C|MGM|20260105|09:49:07.493425|S|100|37.18|0|100
C|MGM|20260105|09:49:11.573311|S|100|37.18|0|100
C|MGM|20260105|09:49:12.681137|S|100|37.18|0|100
C|MGM|20260105|09:58:38.109281|S|100|37.165|0|100
C|MGM|20260105|09:58:38.109426|S|33|37.165|0|33
C|MGM|20260105|10:08:53.157449|S|69|37.165|0|69
C|MGM|20260105|10:08:55.164604|S|2|37.16|0|2
C|MGM|20260105|10:22:04.021691|S|100|37.075|0|100
C|MGM|20260105|10:22:04.021807|S|50|37.075|0|50
C|MGM|20260105|10:23:06.764164|S|100|37.1|0|100
C|MGM|20260105|10:27:05.391466|S|20|37.11|0|20
C|MGM|20260105|10:36:12.114758|S|100|37.015|0|100
C|MGM|20260105|10:36:25.750753|S|123|36.995|0|123
C|MGM|20260105|11:03:13.391453|S|5|36.895|0|5
C|MGM|20260105|11:20:55.521354|S|100|36.66|0|100
C|MGM|20260105|11:43:02.624978|S|200|36.7|0|200
C|MGM|20260105|11:43:17.881744|S|50|36.7|0|50
C|MGM|20260105|12:03:19.822379|S|40|36.84|0|40
C|MGM|20260105|12:26:49.226923|S|14|36.76|0|14
C|MGM|20260105|12:36:01.183862|S|20|36.63|0|20
C|MGM|20260105|12:38:30.135166|S|20|36.62|0|20
C|MGM|20260105|12:42:42.410391|S|100|36.62|0|100
C|MGM|20260105|12:53:16.282614|S|17|36.58|0|17
C|MGM|20260105|12:53:59.254978|S|13|36.59|0|13
C|MGM|20260105|12:54:51.193367|S|20|36.59|0|20
C|MGM|20260105|13:03:29.274172|S|15|36.52|0|15
C|MGM|20260105|13:08:47.291713|S|10|36.45|0|10
C|MGM|20260105|13:08:54.272199|S|10|36.45|0|10
C|MGM|20260105|13:13:06.306872|S|18|36.49|0|18
C|MGM|20260105|13:14:55.590009|S|4|36.52|0|4
C|MGM|20260105|13:15:22.812844|S|19|36.48|0|19
C|MGM|20260105|13:18:32.216027|S|18|36.44|0|18
C|MGM|20260105|13:18:39.286171|S|10|36.45|0|10
C|MGM|20260105|13:19:18.906881|S|10|36.44|0|10
C|MGM|20260105|13:19:27.014738|S|10|36.45|0|10
C|MGM|20260105|13:20:45.652421|S|10|36.44|0|10
C|MGM|20260105|13:27:53.050460|S|11|36.47|0|11
C|MGM|20260105|13:28:06.385572|S|10|36.48|0|10
C|MGM|20260105|13:30:09.034937|S|16|36.48|0|16
C|MGM|20260105|13:30:19.682317|S|14|36.48|0|14
C|MGM|20260105|13:30:22.475147|S|10|36.48|0|10
C|MGM|20260105|13:30:40.899435|S|10|36.48|0|10
C|MGM|20260105|13:30:58.373460|S|12|36.48|0|12
C|MGM|20260105|13:31:00.056833|S|8|36.48|0|8
C|MGM|20260105|13:31:40.521492|S|10|36.48|0|10
C|MGM|20260105|13:31:57.170708|S|2|36.48|0|2
C|MGM|20260105|13:31:57.170784|S|8|36.48|0|8
C|MGM|20260105|13:35:09.317547|S|16|36.46|0|16
C|MGM|20260105|13:40:22.591674|S|10|36.43|0|10
C|MGM|20260105|13:42:59.820565|S|14|36.41|0|14
C|MGM|20260105|13:45:35.745176|S|13|36.41|0|13
C|MGM|20260105|13:50:00.055148|S|100|36.315|0|100
C|MGM|20260105|13:52:20.146386|S|100|36.28|0|100
C|MGM|20260105|13:54:20.143482|S|20|36.28|0|20
C|MGM|20260105|13:55:08.158227|S|20|36.28|0|20
C|MGM|20260105|13:55:14.341916|S|10|36.3|0|10
C|MGM|20260105|13:55:49.471521|S|10|36.3|0|10
C|MGM|20260105|13:57:02.602676|S|20|36.29|0|20
C|MGM|20260105|13:59:12.585521|S|17|36.3|0|17
C|MGM|20260105|14:08:53.774933|S|12|36.31|0|12
C|MGM|20260105|14:14:25.129666|S|10|36.19|0|10
C|MGM|20260105|14:14:25.129840|S|100|36.19|0|100
C|MGM|20260105|14:14:46.204317|S|20|36.19|0|20
C|MGM|20260105|14:14:49.683349|S|10|36.19|0|10
C|MGM|20260105|14:16:31.325528|S|10|36.19|0|10
C|MGM|20260105|14:16:31.325528|S|10|36.19|0|10
C|MGM|20260105|14:19:49.383976|S|20|36.19|0|20
C|MGM|20260105|14:19:56.802055|S|18|36.21|0|18
C|MGM|20260105|14:20:01.957584|S|10|36.23|0|10
C|MGM|20260105|14:20:25.104143|S|10|36.24|0|10
C|MGM|20260105|14:28:33.892794|S|18|36.24|0|18
C|MGM|20260105|14:30:28.581384|S|100|36.18|0|100
C|MGM|20260105|14:30:32.862925|S|100|36.035|0|100
C|MGM|20260105|14:30:32.863365|S|80|36.035|0|80
C|MGM|20260105|14:30:35.987957|S|13|36.03|0|13
C|MGM|20260105|14:38:57.828852|S|150|35.96|0|150
C|MGM|20260105|14:39:54.076682|S|150|35.93|0|150
C|MGM|20260105|14:44:18.663372|S|133|35.88|0|133
C|MGM|20260105|14:44:18.663763|S|133|35.88|0|133
C|MGM|20260105|14:44:18.663763|S|167|35.88|0|167
C|MGM|20260105|14:44:18.678070|S|100|35.88|0|100
C|MGM|20260105|14:44:18.678081|S|53|35.88|0|53
C|MGM|20260105|14:46:00.189725|S|60|35.91|0|60
C|MGM|20260105|14:59:39.915314|S|18|35.81|0|18
C|MGM|20260105|15:00:10.632835|S|20|35.785|0|20
C|MGM|20260105|15:03:32.016771|S|128|35.76|0|128
C|MGM|20260105|15:08:12.605561|S|5|35.76|0|5
C|MGM|20260105|15:09:21.950356|S|2|35.75|0|2
C|MGM|20260105|15:09:27.735220|S|13|35.75|0|13
C|MGM|20260105|15:09:31.329851|S|20|35.76|0|20
C|MGM|20260105|15:10:09.756517|S|17|35.76|0|17
C|MGM|20260105|15:11:32.124871|S|14|35.8|0|14
C|MGM|20260105|15:11:35.190870|S|10|35.81|0|10
C|MGM|20260105|15:11:52.829818|S|10|35.83|0|10
C|MGM|20260105|15:15:09.169752|S|2|35.83|0|2
C|MGM|20260105|15:15:09.169771|S|88|35.83|0|88
C|MGM|20260105|15:16:24.350547|S|100|35.885|0|100
C|MGM|20260105|15:25:09.170425|S|18|36.08|0|18
C|MGM|20260105|15:25:12.480073|S|10|36.1|0|10
C|MGM|20260105|15:25:25.448247|S|10|36.11|0|10
C|MGM|20260105|15:25:30.487748|S|10|36.11|0|10
C|MGM|20260105|15:25:39.388752|S|10|36.12|0|10
C|MGM|20260105|15:25:45.706810|S|10|36.12|0|10
C|MGM|20260105|15:28:56.165640|S|16|36.04|0|16
C|MGM|20260105|15:29:23.131036|S|20|36.02|0|20
C|MGM|20260105|15:32:46.854720|S|150|35.96|0|150
C|MGM|20260105|15:37:06.855077|S|223|35.95|0|223
C|MGM|20260105|15:40:12.282731|S|170|35.95|0|170
C|MGM|20260105|15:40:19.139469|S|3|35.97|0|3
C|MGM|20260105|15:44:14.293834|S|1|35.93|0|1
C|MGM|20260105|15:45:18.207355|S|6|35.95|0|6
C|MGM|20260105|15:46:15.974542|S|100|35.97|0|100
C|MGM|20260105|15:46:51.027789|S|100|35.98|0|100
C|MGM|20260105|15:47:03.012916|S|58|35.985|0|58
C|MGM|20260105|15:47:03.013345|S|21|35.98|0|21
C|MGM|20260105|15:47:03.013345|S|20|35.98|0|20
C|MGM|20260105|15:47:06.119380|S|100|35.96|0|100
C|MGM|20260105|15:47:48.973531|S|100|35.97|0|100
C|MGM|20260105|15:48:08.601995|S|90|35.985|0|90
C|MGM|20260105|15:49:04.156014|S|100|36.01|0|100
C|MGM|20260105|15:49:10.465109|S|7|36.01|0|7
C|MGM|20260105|15:49:10.465122|S|7|36.01|0|7
C|MGM|20260105|15:49:11.009598|S|15|36.01|0|15
C|MGM|20260105|15:49:11.009598|S|20|36.01|0|20
C|MGM|20260105|15:49:11.009598|S|32|36.01|0|32
C|MGM|20260105|15:49:17.488223|S|22|36|0|22
C|MGM|20260105|15:50:00.254920|S|22|35.985|0|22
C|MGM|20260105|15:51:16.313584|S|99|36.005|0|99
C|MGM|20260105|15:52:15.557221|S|10|36.005|0|10
C|MGM|20260105|15:52:18.008166|S|78|36.02|0|78
C|MGM|20260105|15:52:40.983274|S|78|36.04|0|78
C|MGM|20260105|15:53:26.041723|S|5|36.05|0|5
C|MGM|20260105|15:53:39.148117|S|100|36.065|0|100
C|MGM|20260105|15:54:04.454347|S|5|36.065|0|5
C|MGM|20260105|15:54:04.837177|S|5|36.065|0|5
C|MGM|20260105|15:54:04.837355|S|60|36.065|0|60
C|MGM|20260105|15:54:04.837355|S|9|36.065|0|9
C|MGM|20260105|15:54:04.837357|S|5|36.06|0|5
C|MGM|20260105|15:54:04.837357|S|26|36.06|0|26
C|MGM|20260105|15:54:04.837638|S|64|36.06|0|64
C|MGM|20260105|15:54:04.837638|S|100|36.06|0|100
C|MGM|20260105|15:55:27.879391|S|52|36.045|0|52
C|MGM|20260105|15:55:48.381194|S|37|36.05|0|37
C|MGM|20260105|15:55:48.387933|S|100|36.05|0|100
C|MGM|20260105|15:55:48.387991|S|85|36.05|0|85
C|MGM|20260105|15:57:01.023009|S|64|36.045|0|64
C|MGM|20260105|15:57:42.148947|S|72|36.01|0|72
C|MGM|20260105|15:57:45.671880|S|8|36|0|8
C|MGM|20260105|15:58:06.434300|S|16|35.99|0|16
C|MGM|20260105|15:58:11.153241|S|25|35.975|0|25
C|MGM|20260105|15:58:19.488245|S|60|35.945|0|60
C|MGM|20260105|15:58:25.722234|S|2|35.94|0|2
C|MGM|20260105|15:58:25.722235|S|1|35.94|0|1
C|MGM|20260105|15:58:25.722235|S|2|35.94|0|2
C|MGM|20260105|15:58:52.557680|S|2|35.94|0|2
C|MGM|20260105|15:58:52.557680|S|98|35.94|0|98
C|MGM|20260105|15:58:52.728182|S|2|35.94|0|2
C|MGM|20260105|15:58:59.523739|S|1|35.925|0|1
C|MGM|20260105|15:59:21.798998|S|41|35.92|0|41
C|MGM|20260105|15:59:21.798998|S|59|35.92|0|59
C|MGM|20260105|15:59:27.781996|S|100|35.935|0|100
C|MGM|20260105|15:59:30.469869|S|96|35.935|0|96
C|MGM|20260105|15:59:37.169087|S|100|35.92|0|100
C|MGM|20260105|15:59:48.205095|S|78|35.94|0|78
C|MGM|20260105|15:59:48.205095|S|6|35.94|0|6
C|MGM|20260105|15:59:48.673436|S|84|35.95|0|84
C|MGM|20260105|15:59:48.847875|S|16|35.95|0|16
C|MGM|20260105|15:59:50.007364|S|1|35.945|0|1
C|MGM|20260105|15:59:50.011682|S|3|35.945|0|3
C|MGM|20260105|15:59:50.034295|S|6|35.95|0|6
C|MGM|20260105|15:59:50.051817|S|1|35.95|0|1
C|MGM|20260105|15:59:50.062897|S|8|35.95|0|8
C|MGM|20260105|15:59:50.065503|S|56|35.95|0|56
C|MGM|20260105|15:59:50.240708|S|22|35.95|0|22
C|MGM|20260105|15:59:50.241401|S|29|35.95|0|29
C|MGM|20260105|15:59:50.337703|S|14|35.95|0|14
C|MGM|20260105|15:59:50.795193|S|2|35.94|0|2
C|MGM|20260105|15:59:51.173518|S|7|35.95|0|7
C|MGM|20260105|15:59:53.135336|S|172|35.945|0|172
C|MGM|20260105|15:59:53.377621|S|9|35.94|0|9
C|MGM|20260105|15:59:53.531796|S|91|35.94|0|91
C|MGM|20260105|15:59:54.204732|S|37|35.94|0|37
C|MGM|20260105|15:59:54.546594|S|12|35.95|0|12
C|MGM|20260105|15:59:54.660298|S|5|35.95|0|5
C|MGM|20260105|15:59:55.022163|S|3|35.95|0|3
C|MGM|20260105|15:59:55.361352|S|4|35.95|0|4
C|MGM|20260105|15:59:55.706278|S|7|35.97|0|7
C|MGM|20260105|15:59:55.739518|S|74|35.97|0|74
C|MGM|20260105|15:59:55.927351|S|75|35.97|0|75
C|MGM|20260105|15:59:57.716633|S|90|35.97|0|90
C|MGM|20260105|15:59:58.608982|S|40|35.96|0|40
C|MGM|20260105|15:59:58.657043|S|35|35.96|0|35
C|MGM|20260105|15:59:58.664698|S|9|35.96|0|9
C|MGNI|20260105|09:57:28.105180|S|1|16.62|0|1
C|MGNI|20260105|10:08:46.083736|S|25|16.605|0|25
C|MGNI|20260105|10:08:46.083736|S|93|16.605|0|93
C|MGNI|20260105|10:41:23.474311|S|100|16.68|0|100
C|MGNI|20260105|10:41:25.004499|S|100|16.68|0|100
C|MGNI|20260105|11:08:34.131521|S|100|16.65|0|100
C|MGNI|20260105|11:20:05.478603|S|10|16.72|0|10
C|MGNI|20260105|11:40:18.572095|S|5|16.795|0|5
C|MGNI|20260105|12:00:14.597988|S|2|16.86|0|2
C|MGNI|20260105|12:00:32.252974|S|8|16.86|0|8
C|MGNI|20260105|12:21:02.297501|S|110|16.985|0|110
C|MGNI|20260105|12:22:12.360233|S|110|16.99|0|110
C|MGNI|20260105|12:22:30.087288|S|25|16.965|0|25
C|MGNI|20260105|12:22:30.087357|S|25|16.965|0|25
C|MGNI|20260105|12:22:30.087418|S|25|16.965|0|25
C|MGNI|20260105|12:22:30.087479|S|25|16.965|0|25
C|MGNI|20260105|12:25:29.873589|S|150|17.06|0|150
C|MGNI|20260105|12:45:05.063298|S|10|16.97|0|10
C|MGNI|20260105|13:02:44.578716|S|25|16.865|0|25
C|MGNI|20260105|13:07:20.509470|S|95|16.8|0|95
C|MGNI|20260105|14:08:28.228794|S|10|16.8|0|10
C|MGNI|20260105|14:08:28.228816|S|90|16.8|0|90
C|MGNI|20260105|14:23:11.633025|S|120|16.75|0|120
C|MGNI|20260105|14:28:36.363054|S|100|16.75|0|100
C|MGNI|20260105|14:28:36.363055|S|100|16.75|0|100
C|MGNI|20260105|14:53:26.666537|S|1|16.77|0|1
C|MGNI|20260105|14:55:15.728129|S|25|16.78|0|25
C|MGNI|20260105|14:55:15.728207|S|25|16.78|0|25
C|MGNI|20260105|14:55:15.728230|S|70|16.78|0|70
C|MGNI|20260105|15:48:21.731474|S|25|16.825|0|25
C|MGNI|20260105|15:59:07.227333|S|100|16.79|0|100
C|MGNX|20260105|10:17:03.772568|S|100|1.62|0|100
C|MGNX|20260105|12:01:10.483993|S|100|1.65|0|100
C|MGNX|20260105|12:01:13.814874|S|100|1.65|0|100
C|MGNX|20260105|12:18:42.139937|S|200|1.65|0|200
C|MGNX|20260105|12:21:28.468446|S|7|1.66|0|7
C|MGNX|20260105|12:26:10.622302|S|32|1.66|0|32
C|MGNX|20260105|12:35:44.784481|S|100|1.69|0|100
C|MGNX|20260105|12:35:44.784481|S|200|1.69|0|200
C|MGNX|20260105|12:35:44.784481|S|100|1.69|0|100
C|MGNX|20260105|12:35:44.800947|S|100|1.7|0|100
C|MGNX|20260105|13:33:20.170661|S|141|1.71|0|141
C|MGNX|20260105|15:06:17.668353|S|100|1.725|0|100
C|MGNX|20260105|15:39:46.972923|S|500|1.745|0|500
C|MGNX|20260105|15:39:46.976302|S|500|1.745|0|500
C|MGNX|20260105|15:55:30.614496|S|200|1.73|0|200
C|MGNX|20260105|15:59:48.431131|S|10|1.725|0|10
C|MGNX|20260105|15:59:51.032550|S|15|1.725|0|15
C|MGNX|20260105|15:59:54.309190|S|32|1.725|0|32
C|MGPI|20260105|10:00:11.101677|S|5|24.23|0|5
C|MGPI|20260105|10:00:11.101740|S|5|24.23|0|5
C|MGPI|20260105|10:08:16.392119|S|5|24.22|0|5
C|MGPI|20260105|10:11:27.750967|S|3|24.1|0|3
C|MGPI|20260105|10:16:47.588572|S|100|24.14|0|100
C|MGPI|20260105|12:04:16.425427|S|100|24.27|0|100
C|MGPI|20260105|13:26:32.633722|S|100|24.13|0|100
C|MGPI|20260105|14:43:22.247649|S|2|24.01|0|2
C|MGRC|20260105|10:27:06.438664|S|7|107.94|0|7
C|MGRC|20260105|10:27:46.544841|S|1|107.94|0|1
C|MGRC|20260105|10:29:10.822186|S|7|107.95|0|7
C|MGRC|20260105|12:40:24.008524|S|25|108.21|0|25
C|MGRC|20260105|13:37:15.053520|S|8|108.59|0|8
C|MGRC|20260105|13:37:17.289868|S|6|108.6|0|6
C|MGRC|20260105|15:36:11.021167|S|13|107.07|0|13
C|MGRC|20260105|15:36:11.021278|S|25|107.08|0|25
C|MGRT|20260105|10:58:33.162855|S|90|7.56|0|90
C|MGRT|20260105|10:58:34.344148|S|90|7.56|0|90
C|MGRT|20260105|11:00:00.986337|S|1|7.58|0|1
C|MGRT|20260105|11:00:00.986426|S|1|7.58|0|1
C|MGRT|20260105|11:00:00.986517|S|1|7.58|0|1
C|MGRT|20260105|11:00:00.986549|S|1|7.58|0|1
C|MGRT|20260105|11:00:00.986589|S|1|7.58|0|1
C|MGRT|20260105|11:00:00.986708|S|1|7.58|0|1
C|MGRT|20260105|11:00:00.986729|S|1|7.58|0|1
C|MGRT|20260105|11:00:00.986790|S|1|7.58|0|1
C|MGRT|20260105|11:00:00.986892|S|1|7.58|0|1
C|MGRT|20260105|11:00:00.986922|S|1|7.58|0|1
C|MGRT|20260105|11:00:00.986940|S|1|7.58|0|1
C|MGRT|20260105|11:00:00.986967|S|1|7.58|0|1
C|MGRT|20260105|11:00:00.987040|S|1|7.58|0|1
C|MGRT|20260105|11:00:00.987049|S|1|7.55|0|1
C|MGRT|20260105|11:00:00.987194|S|1|7.55|0|1
C|MGRT|20260105|11:00:00.987221|S|1|7.55|0|1
C|MGRT|20260105|11:00:00.987289|S|1|7.55|0|1
C|MGRT|20260105|11:00:00.987307|S|1|7.55|0|1
C|MGRT|20260105|11:00:00.987468|S|1|7.55|0|1
C|MGRT|20260105|11:00:02.022532|S|90|7.55|0|90
C|MGRT|20260105|11:00:02.022767|S|90|7.55|0|90
C|MGRT|20260105|11:00:02.022908|S|90|7.55|0|90
C|MGRT|20260105|11:00:03.500468|S|90|7.55|0|90
C|MGRT|20260105|11:00:03.582464|S|90|7.55|0|90
C|MGRT|20260105|11:00:05.476212|S|90|7.55|0|90
C|MGRT|20260105|11:00:05.765459|S|90|7.55|0|90
C|MGRT|20260105|11:04:25.631820|S|44|7.51|0|44
C|MGRT|20260105|11:07:15.214525|S|1|7.52|0|1
C|MGRT|20260105|11:07:16.990351|S|90|7.52|0|90
C|MGRT|20260105|11:07:47.168099|S|1|7.54|0|1
C|MGRT|20260105|11:07:49.209290|S|1|7.53|0|1
C|MGRT|20260105|11:07:56.707141|S|90|7.53|0|90
C|MGRT|20260105|11:08:04.484922|S|95|7.53|0|95
C|MGRT|20260105|11:08:06.902746|S|90|7.53|0|90
C|MGRT|20260105|11:08:07.172288|S|90|7.53|0|90
C|MGRT|20260105|11:08:20.398010|S|90|7.52|0|90
C|MGRT|20260105|11:09:07.364065|S|90|7.51|0|90
C|MGRT|20260105|11:11:52.290530|S|1|7.46|0|1
C|MGRT|20260105|11:11:59.489311|S|1|7.45|0|1
C|MGRT|20260105|11:15:50.005832|S|100|7.32|0|100
C|MGRT|20260105|11:36:42.527444|S|90|7.41|0|90
C|MGRT|20260105|11:38:14.907369|S|90|7.47|0|90
C|MGRT|20260105|11:38:24.995445|S|90|7.49|0|90
C|MGRT|20260105|11:38:25.225904|S|90|7.48|0|90
C|MGRT|20260105|11:40:56.884430|S|100|7.46|0|100
C|MGRT|20260105|11:41:56.508759|S|11|7.4|0|11
C|MGRT|20260105|11:43:29.497485|S|100|7.42|0|100
C|MGRT|20260105|11:43:29.497539|S|100|7.42|0|100
C|MGRT|20260105|11:43:29.497592|S|100|7.42|0|100
C|MGRT|20260105|11:43:29.497721|S|100|7.42|0|100
C|MGRT|20260105|13:21:58.033015|S|1|7.53|0|1
C|MGRT|20260105|13:23:28.488529|S|90|7.38|0|90
C|MGRT|20260105|13:23:30.913431|S|90|7.38|0|90
C|MGRT|20260105|14:06:09.206378|S|90|7.37|0|90
C|MGRT|20260105|14:08:02.186750|S|90|7.38|0|90
C|MGRT|20260105|14:12:45.126281|S|90|7.37|0|90
C|MGRT|20260105|14:33:16.853566|S|10|7.39|0|10
C|MGRT|20260105|14:36:08.187480|S|1|7.39|0|1
C|MGRT|20260105|14:43:09.637435|S|90|7.38|0|90
C|MGRT|20260105|14:44:26.809417|S|90|7.38|0|90
C|MGRT|20260105|14:44:29.536995|S|90|7.38|0|90
C|MGRT|20260105|14:45:14.935954|S|90|7.39|0|90
C|MGRT|20260105|14:45:16.811378|S|90|7.38|0|90
C|MGRT|20260105|14:51:57.685617|S|50|7.38|0|50
C|MGRT|20260105|14:59:20.536874|S|50|7.37|0|50
C|MGRT|20260105|15:02:11.361566|S|8|7.37|0|8
C|MGRT|20260105|15:02:11.361566|S|42|7.37|0|42
C|MGRT|20260105|15:04:20.185933|S|50|7.34|0|50
C|MGRT|20260105|15:06:45.037507|S|25|7.3|0|25
C|MGTX|20260105|09:33:48.439315|S|100|7.905|0|100
C|MGTX|20260105|10:18:23.969966|S|122|7.5|0|122
C|MGTX|20260105|10:39:16.814567|S|100|7.51|0|100
C|MGTX|20260105|11:26:09.848221|S|2|7.58|0|2
C|MGTX|20260105|11:26:17.050500|S|1|7.58|0|1
C|MGTX|20260105|11:27:02.228361|S|136|7.57|0|136
C|MGTX|20260105|11:27:02.232817|S|132|7.57|0|132
C|MGTX|20260105|11:32:01.353061|S|122|7.57|0|122
C|MGTX|20260105|13:11:15.314748|S|50|7.56|0|50
C|MGTX|20260105|13:31:19.691942|S|50|7.58|0|50
C|MGTX|20260105|13:35:58.432217|S|6|7.58|0|6
C|MGTX|20260105|14:40:39.356672|S|200|7.58|0|200
C|MGTX|20260105|14:40:39.356900|S|105|7.58|0|105
C|MGTX|20260105|15:03:24.068851|S|50|7.59|0|50
C|MGTX|20260105|15:21:05.123965|S|6|7.59|0|6
C|MGTX|20260105|15:37:50.333405|S|40|7.56|0|40
C|MGTX|20260105|15:42:21.606095|S|188|7.62|0|188
C|MGTX|20260105|15:46:20.023103|S|5|7.63|0|5
C|MGX|20260105|10:04:32.418444|S|25|1.685|0|25
C|MGX|20260105|10:04:32.418508|S|25|1.685|0|25
C|MGX|20260105|11:33:19.064381|S|100|1.68|0|100
C|MGX|20260105|12:26:10.564451|S|62|1.685|0|62
C|MGX|20260105|15:17:50.928017|S|41|1.74|0|41
C|MGX|20260105|15:59:41.253524|S|6|1.72|0|6
C|MGX|20260105|15:59:45.619853|S|94|1.72|0|94
C|MGX|20260105|15:59:52.205749|S|7|1.72|0|7
C|MGY|20260105|09:42:34.001682|S|28|22.3|0|28
C|MGY|20260105|09:45:00.348308|S|13|22.22|0|13
C|MGY|20260105|09:45:00.967197|S|16|22.23|0|16
C|MGY|20260105|10:11:02.269252|S|50|21.565|0|50
C|MGY|20260105|10:11:02.269324|S|50|21.565|0|50
C|MGY|20260105|10:11:10.615692|S|50|21.575|0|50
C|MGY|20260105|10:11:10.615741|S|200|21.575|0|200
C|MGY|20260105|10:13:26.027830|S|50|21.5|0|50
C|MGY|20260105|10:21:43.650733|S|106|21.49|0|106
C|MGY|20260105|10:40:53.782278|S|4|21.51|0|4
C|MGY|20260105|10:40:53.782344|S|16|21.51|0|16
C|MGY|20260105|11:17:36.407197|S|331|21.51|0|331
C|MGY|20260105|11:17:36.407531|S|26|21.51|0|26
C|MGY|20260105|11:22:29.037955|S|239|21.61|0|239
C|MGY|20260105|11:27:02.422377|S|150|21.51|0|150
C|MGY|20260105|11:35:47.290512|S|100|21.3|0|100
C|MGY|20260105|12:04:18.656932|S|6|21.73|0|6
C|MGY|20260105|12:06:17.932706|S|100|21.715|0|100
C|MGY|20260105|12:14:10.118567|S|10|21.71|0|10
C|MGY|20260105|13:00:29.390537|S|10|21.74|0|10
C|MGY|20260105|13:08:48.970004|S|10|21.71|0|10
C|MGY|20260105|13:10:33.338979|S|10|21.72|0|10
C|MGY|20260105|13:56:04.435628|S|100|21.79|0|100
C|MGY|20260105|13:56:04.435628|S|100|21.79|0|100
C|MGY|20260105|14:02:22.132722|S|100|21.84|0|100
C|MGY|20260105|15:35:35.381900|S|6|21.93|0|6
C|MGY|20260105|15:39:48.863385|S|6|21.92|0|6
C|MGY|20260105|15:47:46.315800|S|100|21.865|0|100
C|MGY|20260105|15:49:26.381189|S|25|21.865|0|25
C|MGY|20260105|15:49:26.381216|S|3|21.865|0|3
C|MGY|20260105|15:49:38.118947|S|100|21.85|0|100
C|MGY|20260105|15:49:55.582447|S|28|21.87|0|28
C|MGY|20260105|15:52:34.076090|S|100|21.88|0|100
C|MGY|20260105|15:56:59.705324|S|31|21.83|0|31
C|MGY|20260105|15:58:33.551684|S|100|21.82|0|100
C|MGY|20260105|15:59:27.798087|S|4|21.825|0|4
C|MGY|20260105|15:59:27.798141|S|96|21.825|0|96
C|MGY|20260105|15:59:27.798141|S|4|21.83|0|4
C|MGY|20260105|15:59:32.190857|S|5|21.84|0|5
C|MGY|20260105|15:59:41.790758|S|18|21.835|0|18
C|MGY|20260105|15:59:41.814301|S|100|21.83|0|100
C|MGY|20260105|15:59:42.205465|S|100|21.83|0|100
C|MGY|20260105|15:59:44.502786|S|100|21.83|0|100
C|MGY|20260105|15:59:44.523683|S|100|21.83|0|100
C|MGY|20260105|15:59:47.742176|S|11|21.825|0|11
C|MGY|20260105|15:59:48.037698|S|11|21.825|0|11
C|MGY|20260105|15:59:48.413567|S|8|21.825|0|8
C|MGY|20260105|15:59:48.646487|S|11|21.825|0|11
C|MGY|20260105|15:59:49.129075|S|2|21.83|0|2
C|MGY|20260105|15:59:49.129075|S|11|21.83|0|11
C|MGY|20260105|15:59:49.271530|S|1|21.83|0|1
C|MGY|20260105|15:59:50.002996|S|1|21.84|0|1
C|MGY|20260105|15:59:50.030339|S|99|21.84|0|99
C|MGY|20260105|15:59:50.037211|S|1|21.84|0|1
C|MGY|20260105|15:59:51.750173|S|1|21.83|0|1
C|MGY|20260105|15:59:51.781577|S|9|21.83|0|9
C|MGY|20260105|15:59:52.727050|S|2|21.83|0|2
C|MGY|20260105|15:59:52.905752|S|51|21.83|0|51
C|MGY|20260105|15:59:54.391234|S|7|21.83|0|7
C|MGY|20260105|15:59:54.427677|S|47|21.83|0|47
C|MGY|20260105|15:59:54.427677|S|5|21.83|0|5
C|MGY|20260105|15:59:54.427677|S|17|21.83|0|17
C|MGY|20260105|15:59:54.785489|S|3|21.83|0|3
C|MGY|20260105|15:59:55.061792|S|87|21.83|0|87
C|MGY|20260105|15:59:55.565975|S|69|21.83|0|69
C|MGY|20260105|15:59:55.944210|S|27|21.83|0|27
C|MGY|20260105|15:59:56.666705|S|44|21.83|0|44
C|MGY|20260105|15:59:56.687297|S|16|21.83|0|16
C|MGY|20260105|15:59:56.687297|S|4|21.83|0|4
C|MGY|20260105|15:59:58.435043|S|100|21.83|0|100
C|MH|20260105|10:00:38.823273|S|50|16.405|0|50
C|MH|20260105|10:00:38.823448|S|50|16.405|0|50
C|MH|20260105|10:00:59.120287|S|50|16.405|0|50
C|MH|20260105|12:07:27.564114|S|99|16.95|0|99
C|MH|20260105|13:48:14.296471|S|110|16.84|0|110
C|MH|20260105|14:00:01.916243|S|120|16.795|0|120
C|MH|20260105|14:00:01.926673|S|120|16.8|0|120
C|MH|20260105|15:57:27.367124|S|90|16.745|0|90
C|MHH|20260105|10:16:32.318955|S|1|7.01|0|1
C|MHH|20260105|10:16:56.138940|S|1|7.01|0|1
C|MHH|20260105|10:18:31.436277|S|45|7|0|45
C|MHH|20260105|10:38:01.444275|S|1|7.05|0|1
C|MHH|20260105|10:38:07.447727|S|1|7.035|0|1
C|MHH|20260105|10:38:31.263036|S|1|7.02|0|1
C|MHH|20260105|10:39:33.230005|S|1|7.035|0|1
C|MHH|20260105|10:39:33.230088|S|1|7.035|0|1
C|MHK|20260105|09:35:33.476640|S|40|109.75|0|40
C|MHK|20260105|09:35:34.417350|S|25|109.94|0|25
C|MHK|20260105|09:37:52.055917|S|10|110.02|0|10
C|MHK|20260105|09:43:25.035043|S|10|110.16|0|10
C|MHK|20260105|09:54:08.461536|S|1|110.91|0|1
C|MHK|20260105|10:34:26.370727|S|10|112.47|0|10
C|MHK|20260105|10:39:55.190721|S|9|112.07|0|9
C|MHK|20260105|10:41:07.471511|S|10|112.01|0|10
C|MHK|20260105|10:41:07.544593|S|10|112|0|10
C|MHK|20260105|10:49:50.068497|S|10|112.16|0|10
C|MHK|20260105|10:51:45.435344|S|10|111.92|0|10
C|MHK|20260105|10:53:04.313388|S|100|111.79|0|100
C|MHK|20260105|10:56:33.722846|S|10|111.64|0|10
C|MHK|20260105|10:56:33.722847|S|10|111.64|0|10
C|MHK|20260105|11:16:19.274885|S|100|110.99|0|100
C|MHK|20260105|12:59:32.163226|S|1|112.16|0|1
C|MHK|20260105|13:10:19.508044|S|18|112.36|0|18
C|MHK|20260105|13:11:38.051924|S|2|112.385|0|2
C|MHK|20260105|13:11:47.395368|S|2|112.36|0|2
C|MHK|20260105|14:39:29.987472|S|10|112.18|0|10
C|MHK|20260105|14:41:24.270278|S|10|112.11|0|10
C|MHK|20260105|14:41:25.829533|S|100|112.09|0|100
C|MHK|20260105|14:45:52.393031|S|5|112.08|0|5
C|MHK|20260105|15:15:33.385283|S|8|111.58|0|8
C|MHK|20260105|15:53:50.545580|S|1|111.35|0|1
C|MHK|20260105|15:54:43.549118|S|1|111.4|0|1
C|MHK|20260105|15:54:44.437895|S|21|111.4|0|21
C|MHK|20260105|15:54:44.437903|S|78|111.4|0|78
C|MHK|20260105|15:59:33.185985|S|9|111.16|0|9
C|MHO|20260105|13:41:02.452948|S|96|128.3|0|96
C|MIAX|20260105|10:11:25.369394|S|100|45.83|0|100
C|MIAX|20260105|10:26:00.648120|S|100|45.8|0|100
C|MIAX|20260105|10:29:27.286868|S|14|45.3|0|14
C|MIAX|20260105|10:45:28.668354|S|10|44.97|0|10
C|MIAX|20260105|10:57:59.829403|S|1|45.35|0|1
C|MIAX|20260105|11:07:58.107207|S|100|45.28|0|100
C|MIAX|20260105|11:08:02.137944|S|100|45.28|0|100
C|MIAX|20260105|11:08:15.232670|S|100|45.3|0|100
C|MIAX|20260105|11:59:21.824494|S|10|45.43|0|10
C|MIAX|20260105|12:18:49.528189|S|50|45.53|0|50
C|MIAX|20260105|12:25:06.496943|S|99|45.575|0|99
C|MIAX|20260105|12:31:05.846955|S|100|45.535|0|100
C|MIAX|20260105|12:31:32.211494|S|100|45.55|0|100
C|MIAX|20260105|12:33:10.715442|S|1|45.66|0|1
C|MIAX|20260105|12:36:19.196913|S|14|45.62|0|14
C|MIAX|20260105|12:36:59.671942|S|14|45.55|0|14
C|MIAX|20260105|12:39:16.485215|S|1|45.92|0|1
C|MIAX|20260105|12:39:47.891613|S|2|45.92|0|2
C|MIAX|20260105|13:59:23.798665|S|204|45.74|0|204
C|MIAX|20260105|14:01:56.262945|S|50|45.7|0|50
C|MIAX|20260105|14:02:46.617500|S|56|45.7|0|56
C|MIAX|20260105|14:02:46.617522|S|3|45.7|0|3
C|MIAX|20260105|14:13:48.390790|S|100|45.77|0|100
C|MIAX|20260105|14:52:17.966738|S|60|45.81|0|60
C|MIAX|20260105|14:52:21.779450|S|40|45.81|0|40
C|MIAX|20260105|14:52:58.811024|S|6|45.82|0|6
C|MIAX|20260105|14:53:05.437484|S|91|45.82|0|91
C|MIAX|20260105|14:53:21.476727|S|72|45.82|0|72
C|MIAX|20260105|14:53:27.823602|S|44|45.82|0|44
C|MIAX|20260105|14:53:27.823602|S|28|45.82|0|28
C|MIAX|20260105|14:53:34.530052|S|100|45.82|0|100
C|MIAX|20260105|14:53:42.989559|S|51|45.82|0|51
C|MIAX|20260105|14:53:42.989559|S|21|45.82|0|21
C|MIAX|20260105|14:53:53.559236|S|10|45.82|0|10
C|MIAX|20260105|14:53:53.559236|S|40|45.81|0|40
C|MIAX|20260105|14:53:53.559237|S|50|45.81|0|50
C|MIAX|20260105|14:53:59.627693|S|50|45.81|0|50
C|MIAX|20260105|14:53:59.627693|S|50|45.81|0|50
C|MIAX|20260105|14:54:55.789405|S|100|45.82|0|100
C|MIAX|20260105|14:55:02.280153|S|100|45.81|0|100
C|MIAX|20260105|15:05:48.478185|S|100|46.115|0|100
C|MIAX|20260105|15:17:59.856420|S|100|45.785|0|100
C|MIAX|20260105|15:50:29.448536|S|100|46.115|0|100
C|MIAX|20260105|15:55:28.157086|S|50|46.285|0|50
C|MIAX|20260105|15:55:28.157170|S|50|46.285|0|50
C|MIAX|20260105|15:59:40.554561|S|100|46.17|0|100
C|MICC|20260105|09:31:29.995895|S|100|15.255|0|100
C|MICC|20260105|11:56:57.074315|S|10|15.23|0|10
C|MICC|20260105|12:38:38.846662|S|10|15.17|0|10
C|MICC|20260105|12:38:38.846854|S|100|15.17|0|100
C|MICC|20260105|12:38:38.856995|S|212|15.16|0|212
C|MICC|20260105|12:38:38.857017|S|58|15.16|0|58
C|MICC|20260105|13:32:21.226125|S|62|15.015|0|62
C|MICC|20260105|13:32:24.930456|S|100|14.995|0|100
C|MICC|20260105|13:32:24.944947|S|100|14.995|0|100
C|MICC|20260105|13:44:05.146953|S|10|14.99|0|10
C|MICC|20260105|14:22:53.697027|S|120|14.96|0|120
C|MICC|20260105|14:23:24.425718|S|290|14.935|0|290
C|MIDD|20260105|11:04:13.390603|S|96|152.56|0|96
C|MIDD|20260105|11:04:13.390698|S|80|152.55|0|80
C|MIDD|20260105|12:08:11.629220|S|80|153.43|0|80
C|MIDD|20260105|12:08:11.629234|S|20|153.43|0|20
C|MIDD|20260105|12:08:11.629289|S|80|153.43|0|80
C|MIDD|20260105|12:08:11.629299|S|11|153.43|0|11
C|MIDD|20260105|12:08:11.631245|S|9|153.43|0|9
C|MIDD|20260105|12:08:11.631245|S|20|153.43|0|20
C|MIDD|20260105|14:50:19.079583|S|80|152.08|0|80
C|MIDD|20260105|14:50:21.205092|S|1|152.08|0|1
C|MIDD|20260105|14:50:21.205093|S|11|152.08|0|11
C|MIDD|20260105|15:27:10.854568|S|58|151.2|0|58
C|MIDU|20260105|09:39:19.552812|S|67|53.76|0|67
C|MIDU|20260105|09:42:56.396267|S|74|53.95|0|74
C|MIDU|20260105|09:55:48.350246|S|63|53.91|0|63
C|MIDU|20260105|09:58:50.428322|S|73|54.06|0|73
C|MIDU|20260105|10:13:39.777525|S|69|54.29|0|69
C|MIDU|20260105|10:17:37.134751|S|74|54.2|0|74
C|MIDU|20260105|11:19:35.155859|S|67|54.34|0|67
C|MILN|20260105|09:59:15.619553|S|143|47.37|0|143
C|MILN|20260105|13:29:00.912487|S|100|47.82|0|100
C|MILN|20260105|13:29:00.913190|S|100|47.82|0|100
C|MILN|20260105|15:12:47.777026|S|76|47.78|0|76
C|MILN|20260105|15:59:50.866683|S|309|47.61|0|309
C|MIMI|20260105|09:34:37.549237|S|200|.329|0|200
C|MIMI|20260105|11:42:49.980974|S|200|.359|0|200
C|MIMI|20260105|11:50:47.434322|S|2|.359|0|2
C|MIMI|20260105|12:31:38.359632|S|150|.359|0|150
C|MIN|20260105|15:54:41.668646|S|100|2.63|0|100
C|MIND|20260105|09:31:00.629708|S|100|9.11|0|100
C|MIND|20260105|11:56:54.566982|S|100|9.04|0|100
C|MIND|20260105|14:22:23.970512|S|100|9.18|0|100
C|MIND|20260105|15:50:19.942967|S|100|9.13|0|100
C|MINO|20260105|10:10:02.614280|S|76|45.51|0|76
C|MINO|20260105|11:40:15.614273|S|100|45.48|0|100
C|MINO|20260105|11:40:40.668366|S|100|45.48|0|100
C|MINO|20260105|11:46:37.766788|S|20|45.47|0|20
C|MINO|20260105|11:47:35.011608|S|100|45.47|0|100
C|MINO|20260105|11:52:14.799615|S|40|45.47|0|40
C|MINO|20260105|11:53:23.134697|S|40|45.47|0|40
C|MINO|20260105|11:53:23.614278|S|100|45.48|0|100
C|MINO|20260105|11:53:31.615765|S|100|45.48|0|100
C|MINO|20260105|11:59:55.199791|S|1|45.48|0|1
C|MINO|20260105|12:07:41.779278|S|100|45.48|0|100
C|MINO|20260105|12:16:02.613582|S|100|45.48|0|100
C|MINO|20260105|12:33:38.135167|S|100|45.48|0|100
C|MINO|20260105|14:37:01.573729|S|5|45.45|0|5
C|MINO|20260105|14:42:25.477773|S|5|45.45|0|5
C|MINO|20260105|14:42:25.477773|S|195|45.45|0|195
C|MINO|20260105|14:53:55.593807|S|100|45.45|0|100
C|MINO|20260105|14:58:59.128380|S|100|45.45|0|100
C|MINO|20260105|15:00:23.944795|S|100|45.45|0|100
C|MINO|20260105|15:04:50.153812|S|100|45.45|0|100
C|MINO|20260105|15:06:11.915750|S|200|45.42|0|200
C|MINO|20260105|15:29:11.120582|S|100|45.44|0|100
C|MINO|20260105|15:35:40.171806|S|85|45.44|0|85
C|MINO|20260105|15:37:57.034793|S|100|45.44|0|100
C|MINO|20260105|15:39:05.573601|S|100|45.44|0|100
C|MINT|20260105|09:31:00.037536|S|300|100.385|0|300
C|MINT|20260105|09:31:00.037614|S|300|100.385|0|300
C|MINT|20260105|09:31:00.037677|S|300|100.385|0|300
C|MINT|20260105|09:31:00.037744|S|300|100.385|0|300
C|MINT|20260105|09:31:00.037810|S|200|100.385|0|200
C|MINT|20260105|10:18:37.800648|S|400|100.38|0|400
C|MINT|20260105|10:21:00.840279|S|300|100.38|0|300
C|MINT|20260105|10:22:14.612691|S|400|100.38|0|400
C|MINT|20260105|10:35:21.167218|S|400|100.38|0|400
C|MINT|20260105|10:45:23.596177|S|300|100.38|0|300
C|MINT|20260105|10:49:04.992919|S|400|100.38|0|400
C|MINT|20260105|10:52:54.717041|S|300|100.38|0|300
C|MINT|20260105|10:52:54.717041|S|42|100.38|0|42
C|MINT|20260105|10:54:23.005245|S|400|100.38|0|400
C|MINT|20260105|10:54:23.011132|S|100|100.38|0|100
C|MINT|20260105|12:03:25.331756|S|385|100.37|0|385
C|MINT|20260105|12:30:58.937052|S|400|100.38|0|400
C|MINT|20260105|12:36:01.458327|S|300|100.38|0|300
C|MINT|20260105|14:55:25.727388|S|300|100.38|0|300
C|MINT|20260105|15:37:07.871364|S|281|100.38|0|281
C|MINT|20260105|15:40:35.608586|S|100|100.38|0|100
C|MINT|20260105|15:41:24.509235|S|100|100.38|0|100
C|MINT|20260105|15:43:14.649654|S|100|100.38|0|100
C|MINT|20260105|15:46:33.128914|S|100|100.38|0|100
C|MINT|20260105|15:49:41.929885|S|100|100.38|0|100
C|MINT|20260105|15:50:56.577726|S|319|100.38|0|319
C|MINT|20260105|15:50:56.577726|S|81|100.38|0|81
C|MINT|20260105|15:51:34.322820|S|100|100.38|0|100
C|MINT|20260105|15:52:41.130062|S|400|100.38|0|400
C|MINT|20260105|15:52:41.130464|S|100|100.38|0|100
C|MINT|20260105|15:55:55.018613|S|200|100.38|0|200
C|MINT|20260105|15:55:55.018613|S|200|100.38|0|200
C|MINT|20260105|15:55:55.029393|S|139|100.38|0|139
C|MINT|20260105|15:57:05.602291|S|130|100.38|0|130
C|MINT|20260105|15:58:31.894167|S|400|100.38|0|400
C|MINT|20260105|15:59:37.676288|S|100|100.375|0|100
C|MINT|20260105|15:59:37.677476|S|100|100.375|0|100
C|MINT|20260105|15:59:37.678537|S|100|100.375|0|100
C|MINT|20260105|15:59:46.656074|S|173|100.375|0|173
C|MINT|20260105|15:59:52.419327|S|100|100.375|0|100
C|MINT|20260105|15:59:53.449586|S|82|100.38|0|82
C|MINT|20260105|15:59:54.418273|S|143|100.38|0|143
C|MIR|20260105|09:35:32.478823|S|100|24.23|0|100
C|MIR|20260105|10:04:42.640604|S|2|24.11|0|2
C|MIR|20260105|10:05:30.886678|S|10|24.12|0|10
C|MIR|20260105|10:27:08.791901|S|4|24.18|0|4
C|MIR|20260105|11:59:04.323398|S|10|24.05|0|10
C|MIR|20260105|12:18:39.682296|S|8|24.33|0|8
C|MIR|20260105|12:40:46.888270|S|110|24.4|0|110
C|MIR|20260105|12:48:25.799609|S|8|24.49|0|8
C|MIR|20260105|13:15:07.385892|S|14|24.615|0|14
C|MIR|20260105|13:23:16.936040|S|110|24.575|0|110
C|MIR|20260105|13:51:35.860761|S|290|24.55|0|290
C|MIR|20260105|14:14:05.099080|S|114|24.53|0|114
C|MIR|20260105|14:15:00.779187|S|7|24.5|0|7
C|MIR|20260105|14:21:40.948425|S|100|24.52|0|100
C|MIR|20260105|14:30:18.726208|S|100|24.58|0|100
C|MIR|20260105|14:58:20.379502|S|100|24.76|0|100
C|MIR|20260105|14:58:26.560891|S|120|24.77|0|120
C|MIR|20260105|15:27:51.492139|S|100|24.8|0|100
C|MIR|20260105|15:36:36.893897|S|100|24.72|0|100
C|MIR|20260105|15:36:46.460832|S|71|24.72|0|71
C|MIR|20260105|15:36:46.460832|S|42|24.72|0|42
C|MIR|20260105|15:36:51.453710|S|111|24.72|0|111
C|MIR|20260105|15:37:18.801106|S|200|24.72|0|200
C|MIR|20260105|15:37:18.801106|S|18|24.72|0|18
C|MIR|20260105|15:41:13.095519|S|44|24.66|0|44
C|MIR|20260105|15:41:13.154730|S|100|24.67|0|100
C|MIR|20260105|15:47:22.804801|S|25|24.595|0|25
C|MIR|20260105|15:59:06.131143|S|100|24.655|0|100
C|MIR|20260105|15:59:06.131658|S|100|24.655|0|100
C|MIR|20260105|15:59:19.328975|S|100|24.645|0|100
C|MIR|20260105|15:59:22.438489|S|100|24.645|0|100
C|MIRM|20260105|09:54:19.327268|S|100|75.26|0|100
C|MIRM|20260105|10:20:21.224382|S|100|75.49|0|100
C|MIRM|20260105|12:31:01.052561|S|25|75.52|0|25
C|MIRM|20260105|12:31:01.052562|S|95|75.56|0|95
C|MIRM|20260105|13:14:28.368524|S|25|75.34|0|25
C|MIRM|20260105|13:34:52.859764|S|50|74.91|0|50
C|MIRM|20260105|13:34:52.859765|S|25|74.94|0|25
C|MIRM|20260105|13:37:10.268969|S|35|74.93|0|35
C|MIRM|20260105|13:44:04.915462|S|100|74.715|0|100
C|MIRM|20260105|13:52:13.996805|S|100|74.62|0|100
C|MIRM|20260105|14:41:36.189825|S|92|74.05|0|92
C|MIRM|20260105|14:48:17.906841|S|31|74.31|0|31
C|MIRM|20260105|15:25:08.495231|S|25|75.22|0|25
C|MIRM|20260105|15:37:49.922352|S|2|75.91|0|2
C|MIRM|20260105|15:37:49.930225|S|15|75.93|0|15
C|MIRM|20260105|15:37:49.930226|S|2|75.93|0|2
C|MIRM|20260105|15:52:39.539163|S|3|76.03|0|3
C|MIRM|20260105|15:52:54.389762|S|1|76.01|0|1
C|MIRM|20260105|15:52:54.389762|S|4|76.02|0|4
C|MIRM|20260105|15:52:54.389763|S|6|76|0|6
C|MIRM|20260105|15:52:57.118196|S|100|75.97|0|100
C|MIRM|20260105|15:52:57.118211|S|13|75.97|0|13
C|MIRM|20260105|15:54:31.425516|S|10|75.95|0|10
C|MIRM|20260105|15:54:45.713284|S|12|75.77|0|12
C|MIRM|20260105|15:57:42.914875|S|58|75.7|0|58
C|MIRM|20260105|15:57:42.914876|S|25|75.7|0|25
C|MISL|20260105|15:57:39.962943|S|101|45.88|0|101
C|MIST|20260105|09:47:14.379185|S|100|2.03|0|100
C|MIST|20260105|09:47:30.635758|S|100|2.02|0|100
C|MIST|20260105|09:48:47.825621|S|28|2.02|0|28
C|MIST|20260105|09:59:22.880947|S|42|2|0|42
C|MIST|20260105|10:03:44.902432|S|178|2|0|178
C|MIST|20260105|10:04:36.440696|S|100|1.99|0|100
C|MIST|20260105|10:46:04.345787|S|300|2.01|0|300
C|MIST|20260105|11:14:19.981913|S|33|2|0|33
C|MIST|20260105|11:58:41.881228|S|100|2.02|0|100
C|MIST|20260105|13:03:21.333074|S|43|2.04|0|43
C|MIST|20260105|14:28:09.549245|S|111|2.035|0|111
C|MIST|20260105|14:28:09.550087|S|111|2.035|0|111
C|MIST|20260105|14:28:09.552023|S|111|2.035|0|111
C|MIST|20260105|14:28:09.554722|S|111|2.035|0|111
C|MIST|20260105|14:28:09.555598|S|111|2.035|0|111
C|MIST|20260105|14:29:41.416983|S|44|2.03|0|44
C|MIST|20260105|14:29:41.416983|S|45|2.035|0|45
C|MIST|20260105|14:29:41.416983|S|11|2.03|0|11
C|MIST|20260105|14:42:36.679580|S|2|2.03|0|2
C|MIST|20260105|14:47:32.897843|S|400|2.02|0|400
C|MIST|20260105|14:55:42.412118|S|100|2.02|0|100
C|MIST|20260105|14:55:42.412119|S|100|2.02|0|100
C|MIST|20260105|14:55:46.036857|S|100|2.02|0|100
C|MIST|20260105|15:25:55.132184|S|1|2.02|0|1
C|MIST|20260105|15:33:10.901029|S|1|2.01|0|1
C|MIST|20260105|15:44:03.921309|S|500|2.015|0|500
C|MIST|20260105|15:44:27.903959|S|100|2.02|0|100
C|MIST|20260105|15:44:39.469431|S|100|2.025|0|100
C|MIST|20260105|15:44:50.066717|S|13|2.035|0|13
C|MIST|20260105|15:45:27.279068|S|100|2.04|0|100
C|MIST|20260105|15:50:11.792915|S|200|2.02|0|200
C|MIST|20260105|15:50:31.298017|S|100|2.02|0|100
C|MIST|20260105|15:51:32.443965|S|400|2.02|0|400
C|MIST|20260105|15:52:48.182932|S|600|2.02|0|600
C|MIST|20260105|15:53:25.741920|S|600|2.02|0|600
C|MIST|20260105|15:55:07.274933|S|200|2.02|0|200
C|MIST|20260105|15:56:00.279939|S|600|2.02|0|600
C|MIST|20260105|15:59:33.548432|S|3|2.02|0|3
C|MIST|20260105|15:59:33.548432|S|200|2.02|0|200
C|MIST|20260105|15:59:33.568404|S|1500|2.02|0|1500
C|MIST|20260105|15:59:42.004463|S|1500|2.02|0|1500
C|MIST|20260105|15:59:42.004463|S|200|2.02|0|200
C|MIST|20260105|15:59:50.522469|S|10|2.02|0|10
C|MIST|20260105|15:59:52.593512|S|1500|2.02|0|1500
C|MITK|20260105|10:15:23.989331|S|106|10.27|0|106
C|MITK|20260105|13:44:00.997675|S|100|10.25|0|100
C|MITK|20260105|14:44:40.663005|S|1|10.255|0|1
C|MITK|20260105|15:28:14.048227|S|141|10.2|0|141
C|MITK|20260105|15:48:53.711471|S|200|10.15|0|200
C|MITT|20260105|09:47:01.417442|S|5|8.52|0|5
C|MITT|20260105|13:53:06.866763|S|100|8.47|0|100
C|MITT|20260105|14:20:21.137277|S|100|8.52|0|100
C|MITT|20260105|15:52:45.186737|S|60|8.53|0|60
C|MITT|20260105|15:59:39.195458|S|14|8.52|0|14
C|MITT|20260105|15:59:49.771600|S|24|8.52|0|24
C|MKC|20260105|09:52:54.687516|S|1|65.99|0|1
C|MKC|20260105|09:53:19.744363|S|1|65.94|0|1
C|MKC|20260105|09:53:52.245207|S|4|65.88|0|4
C|MKC|20260105|09:55:26.573030|S|1|65.76|0|1
C|MKC|20260105|09:58:05.751337|S|4|65.93|0|4
C|MKC|20260105|10:15:55.858509|S|2|65.98|0|2
C|MKC|20260105|10:37:01.498581|S|19|65.4|0|19
C|MKC|20260105|10:37:01.498601|S|5|65.4|0|5
C|MKC|20260105|10:37:01.498602|S|76|65.4|0|76
C|MKC|20260105|10:50:26.494089|S|32|65.52|0|32
C|MKC|20260105|10:50:29.105293|S|3|65.52|0|3
C|MKC|20260105|11:00:10.923614|S|75|65.83|0|75
C|MKC|20260105|11:00:10.923810|S|25|65.83|0|25
C|MKC|20260105|11:33:13.955563|S|75|66.17|0|75
C|MKC|20260105|11:33:23.821006|S|100|66.05|0|100
C|MKC|20260105|12:01:15.187868|S|1|66.29|0|1
C|MKC|20260105|12:04:32.743114|S|1|66.25|0|1
C|MKC|20260105|12:07:24.884949|S|50|66.26|0|50
C|MKC|20260105|12:49:14.120884|S|1|66|0|1
C|MKC|20260105|15:17:11.488210|S|75|66.01|0|75
C|MKC|20260105|15:33:52.437728|S|75|65.77|0|75
C|MKC|20260105|15:33:52.437775|S|17|65.78|0|17
C|MKC|20260105|15:41:16.258621|S|1|65.65|0|1
C|MKC|20260105|15:47:22.517639|S|4|65.67|0|4
C|MKC|20260105|15:53:33.306674|S|95|65.515|0|95
C|MKC|20260105|15:56:01.038706|S|100|65.63|0|100
C|MKDW|20260105|09:30:44.989535|S|100|.21315|0|100
C|MKDW|20260105|09:30:44.989535|S|100|.2128|0|100
C|MKDW|20260105|09:30:44.990207|S|100|.21315|0|100
C|MKDW|20260105|09:30:44.990933|S|100|.21315|0|100
C|MKDW|20260105|09:30:44.990933|S|500|.21315|0|500
C|MKDW|20260105|09:32:16.616253|S|100|.1985|0|100
C|MKDW|20260105|09:32:27.117097|S|100|.1956|0|100
C|MKDW|20260105|09:32:27.249814|S|100|.1959|0|100
C|MKDW|20260105|09:32:35.390741|S|200|.1946|0|200
C|MKDW|20260105|09:32:35.396662|S|200|.1946|0|200
C|MKDW|20260105|09:32:39.185311|S|100|.192|0|100
C|MKDW|20260105|09:32:39.683547|S|100|.1923|0|100
C|MKDW|20260105|09:33:06.141472|S|300|.1947|0|300
C|MKDW|20260105|09:33:09.495171|S|300|.1949|0|300
C|MKDW|20260105|09:33:43.798307|S|200|.19425|0|200
C|MKDW|20260105|09:34:12.603544|S|300|.19165|0|300
C|MKDW|20260105|09:34:12.672548|S|300|.19165|0|300
C|MKDW|20260105|09:35:00.323317|S|100|.19125|0|100
C|MKDW|20260105|09:35:28.119029|S|200|.1881|0|200
C|MKDW|20260105|09:36:51.102680|S|147|.1882|0|147
C|MKDW|20260105|09:37:30.281082|S|200|.18345|0|200
C|MKDW|20260105|09:39:23.710843|S|200|.1826|0|200
C|MKDW|20260105|09:41:34.416596|S|200|.17605|0|200
C|MKDW|20260105|09:41:51.138028|S|100|.1788|0|100
C|MKDW|20260105|09:42:01.373325|S|100|.1788|0|100
C|MKDW|20260105|09:42:34.724248|S|133|.1776|0|133
C|MKDW|20260105|09:43:51.560122|S|400|.16805|0|400
C|MKDW|20260105|09:45:57.437659|S|200|.1662|0|200
C|MKDW|20260105|09:47:15.431777|S|400|.1657|0|400
C|MKDW|20260105|09:48:26.344660|S|342|.1652|0|342
C|MKDW|20260105|09:59:59.539741|S|200|.1627|0|200
C|MKDW|20260105|09:59:59.540951|S|200|.1627|0|200
C|MKDW|20260105|10:18:20.945221|S|200|.15605|0|200
C|MKDW|20260105|10:18:20.954883|S|201|.15605|0|201
C|MKDW|20260105|11:14:50.939388|S|400|.16845|0|400
C|MKDW|20260105|11:22:46.310136|S|400|.17495|0|400
C|MKDW|20260105|11:22:46.310691|S|200|.17495|0|200
C|MKDW|20260105|11:24:36.283018|S|600|.17345|0|600
C|MKDW|20260105|11:40:50.225236|E|600|.17425|0|600
C|MKDW|20260105|11:41:29.554507|E|600|.1745|0|600
C|MKDW|20260105|11:46:46.637251|E|600|.17565|0|600
C|MKDW|20260105|11:51:46.622834|E|200|.17455|0|200
C|MKDW|20260105|14:40:27.563006|S|100|.1714|0|100
C|MKDW|20260105|14:58:20.602945|S|200|.1738|0|200
C|MKDW|20260105|15:44:00.092185|S|552|.1747|0|552
C|MKDW|20260105|15:44:00.093947|S|148|.1747|0|148
C|MKDW|20260105|15:53:17.727580|S|800|.17465|0|800
C|MKDW|20260105|15:53:37.632219|S|400|.17345|0|400
C|MKDW|20260105|15:54:18.961394|S|1200|.17275|0|1200
C|MKDW|20260105|15:54:23.165763|S|800|.17275|0|800
C|MKDW|20260105|15:56:59.391308|S|400|.1705|0|400
C|MKDW|20260105|15:57:47.717540|S|1200|.17055|0|1200
C|MKL|20260105|10:26:49.246230|S|2|2154.21|0|2
C|MKL|20260105|11:45:58.393065|S|1|2159.93|0|1
C|MKL|20260105|11:49:22.270334|S|1|2161.09|0|1
C|MKL|20260105|12:35:02.745869|S|2|2155.12|0|2
C|MKL|20260105|12:36:07.386671|S|1|2155.17|0|1
C|MKL|20260105|12:36:23.756477|S|1|2155.26|0|1
C|MKL|20260105|12:37:25.835394|S|1|2155.22|0|1
C|MKL|20260105|12:37:43.412756|S|2|2155.14|0|2
C|MKL|20260105|12:38:45.147794|S|1|2155.33|0|1
C|MKL|20260105|12:38:50.342049|S|1|2155.07|0|1
C|MKL|20260105|12:39:12.613801|S|1|2155.32|0|1
C|MKL|20260105|12:56:26.636457|S|1|2147.15|0|1
C|MKL|20260105|12:56:46.743360|S|1|2147.15|0|1
C|MKL|20260105|13:40:00.934154|S|1|2152.33|0|1
C|MKL|20260105|13:46:54.015028|S|1|2150.85|0|1
C|MKL|20260105|13:46:55.114251|S|1|2150.98|0|1
C|MKL|20260105|13:47:59.174098|S|1|2150.96|0|1
C|MKL|20260105|13:48:07.317308|S|1|2150.98|0|1
C|MKL|20260105|13:50:42.266066|S|1|2152.5|0|1
C|MKL|20260105|13:51:27.242107|S|1|2152.65|0|1
C|MKL|20260105|13:52:19.067007|S|10|2152.75|0|10
C|MKL|20260105|13:53:47.947492|S|12|2155.49|0|12
C|MKL|20260105|13:59:34.096584|S|10|2157.75|0|10
C|MKL|20260105|14:47:13.895025|S|1|2161.54|0|1
C|MKL|20260105|14:51:02.402925|S|1|2161.82|0|1
C|MKL|20260105|14:51:03.089108|S|1|2161.82|0|1
C|MKSI|20260105|09:31:07.619175|S|100|174.8|0|100
C|MKSI|20260105|09:31:07.630701|S|56|174.8|0|56
C|MKSI|20260105|09:37:40.179667|S|100|173.84|0|100
C|MKSI|20260105|12:39:40.178615|S|7|174.155|0|7
C|MKSI|20260105|12:39:40.508575|S|100|174.13|0|100
C|MKSI|20260105|12:58:46.383154|S|100|175.2|0|100
C|MKSI|20260105|12:58:46.387865|S|100|175.2|0|100
C|MKSI|20260105|13:00:27.741427|S|100|174.91|0|100
C|MKSI|20260105|13:12:39.821924|S|28|175.44|0|28
C|MKSI|20260105|13:30:25.568676|S|100|175.99|0|100
C|MKSI|20260105|14:48:29.119484|S|37|175.03|0|37
C|MKSI|20260105|14:48:29.119546|S|76|175.05|0|76
C|MKSI|20260105|14:50:28.234283|S|95|175.05|0|95
C|MKSI|20260105|15:30:58.130662|S|10|175.72|0|10
C|MKSI|20260105|15:39:23.981669|S|25|175.31|0|25
C|MKSI|20260105|15:50:33.998272|S|100|176.09|0|100
C|MKSI|20260105|15:51:08.586208|S|10|176.11|0|10
C|MKSI|20260105|15:51:51.798674|S|1|176.11|0|1
C|MKSI|20260105|15:52:13.172407|S|10|176.13|0|10
C|MKSI|20260105|15:53:01.447356|S|10|176.03|0|10
C|MKSI|20260105|15:54:40.066241|S|10|175.82|0|10
C|MKSI|20260105|15:57:33.114658|S|10|176.305|0|10
C|MKSI|20260105|15:58:12.862185|S|48|176.37|0|48
C|MKSI|20260105|15:58:18.654696|S|48|176.39|0|48
C|MKSI|20260105|15:58:29.714170|S|48|176.39|0|48
C|MKSI|20260105|15:58:46.922661|S|25|176.36|0|25
C|MKSI|20260105|15:59:06.882063|S|24|176.35|0|24
C|MKSI|20260105|15:59:46.829147|S|100|176.18|0|100
C|MKTX|20260105|10:13:55.273669|S|43|180.65|0|43
C|MKTX|20260105|10:49:10.991328|S|100|180.83|0|100
C|MKTX|20260105|14:15:42.928465|S|100|182|0|100
C|MKTX|20260105|15:32:38.139334|S|26|180.46|0|26
C|MKTX|20260105|15:32:38.139687|S|60|180.46|0|60
C|MKTX|20260105|15:34:58.910298|S|8|180.37|0|8
C|MKTX|20260105|15:34:58.910923|S|38|180.37|0|38
C|MKTX|20260105|15:57:56.512633|S|2|179.79|0|2
C|MKTX|20260105|15:58:49.608713|S|100|179.83|0|100
C|MKTX|20260105|15:58:49.609063|S|100|179.83|0|100
C|MKTX|20260105|15:59:52.998260|S|100|180.27|0|100
C|MKTX|20260105|15:59:54.353952|S|16|180.27|0|16
C|MKTX|20260105|15:59:54.457697|S|82|180.3|0|82
C|MLAB|20260105|10:13:21.524856|S|1|81.96|0|1
C|MLAB|20260105|10:13:25.736075|S|1|82.16|0|1
C|MLAB|20260105|10:13:25.893035|S|1|82.26|0|1
C|MLAB|20260105|10:13:34.084425|S|1|82.37|0|1
C|MLAB|20260105|10:13:53.487208|S|1|82.31|0|1
C|MLAB|20260105|10:14:35.199636|S|1|82.31|0|1
C|MLAB|20260105|10:14:37.227910|S|1|82.56|0|1
C|MLAB|20260105|10:15:06.025314|S|1|82.46|0|1
C|MLAB|20260105|10:15:06.026022|S|1|82.71|0|1
C|MLAB|20260105|10:16:08.940413|S|1|81.98|0|1
C|MLAB|20260105|10:16:09.721848|S|1|82.23|0|1
C|MLAB|20260105|10:17:16.788875|S|1|82.15|0|1
C|MLAB|20260105|10:17:28.463945|S|1|82.12|0|1
C|MLAB|20260105|10:17:29.447350|S|1|82.13|0|1
C|MLAB|20260105|10:17:54.395173|S|1|82.37|0|1
C|MLAB|20260105|10:18:06.444753|S|1|82.22|0|1
C|MLAB|20260105|10:19:12.181083|S|2|81.81|0|2
C|MLAB|20260105|10:19:12.181484|S|1|82|0|1
C|MLAB|20260105|10:19:12.847045|S|1|82.23|0|1
C|MLAB|20260105|10:19:33.035554|S|1|82.32|0|1
C|MLAB|20260105|10:19:34.444832|S|1|82.44|0|1
C|MLAB|20260105|10:20:29.879792|S|1|82.34|0|1
C|MLAB|20260105|10:20:30.614099|S|1|82.44|0|1
C|MLAB|20260105|10:21:13.810054|S|1|82.42|0|1
C|MLAB|20260105|10:21:50.979745|S|1|82.47|0|1
C|MLAB|20260105|10:21:51.893442|S|1|82.72|0|1
C|MLAB|20260105|10:22:40.084892|S|1|82.66|0|1
C|MLAB|20260105|10:22:57.817743|S|1|82.81|0|1
C|MLAB|20260105|10:42:51.783999|S|1|82.88|0|1
C|MLAB|20260105|10:43:29.178367|S|1|82.91|0|1
C|MLAB|20260105|10:44:22.184859|S|1|83.06|0|1
C|MLAB|20260105|10:51:27.530962|S|11|83.15|0|11
C|MLAB|20260105|10:51:27.530998|S|2|83.15|0|2
C|MLAB|20260105|10:51:27.531043|S|6|83.09|0|6
C|MLAB|20260105|10:51:27.531043|S|5|83.09|0|5
C|MLAB|20260105|10:54:23.287093|S|1|83.17|0|1
C|MLAB|20260105|11:13:25.469621|S|10|83.7|0|10
C|MLAB|20260105|11:51:45.286872|S|90|84.77|0|90
C|MLAB|20260105|13:51:34.291317|S|10|86.54|0|10
C|MLAB|20260105|13:51:34.291501|S|10|86.52|0|10
C|MLAB|20260105|13:57:11.272163|S|99|86.56|0|99
C|MLAB|20260105|14:00:04.837501|S|99|86.8|0|99
C|MLAB|20260105|15:42:11.296278|S|25|86.91|0|25
C|MLAB|20260105|15:57:01.660977|S|3|87.3|0|3
C|MLCI|20260105|09:30:02.200004|S|58|8.47|0|58
C|MLCO|20260105|10:35:28.953063|S|100|7.485|0|100
C|MLCO|20260105|10:35:29.888579|S|100|7.485|0|100
C|MLCO|20260105|11:31:26.655331|S|97|7.515|0|97
C|MLCO|20260105|11:31:39.338599|S|97|7.515|0|97
C|MLCO|20260105|12:05:04.607261|S|4|7.555|0|4
C|MLCO|20260105|13:10:09.225980|S|11|7.52|0|11
C|MLCO|20260105|13:15:53.366901|S|200|7.54|0|200
C|MLCO|20260105|13:19:11.755029|S|97|7.535|0|97
C|MLCO|20260105|14:34:31.791049|S|15|7.555|0|15
C|MLCO|20260105|14:56:18.709499|S|100|7.53|0|100
C|MLCO|20260105|15:21:29.566564|S|97|7.535|0|97
C|MLCO|20260105|15:25:18.011445|S|97|7.53|0|97
C|MLCO|20260105|15:32:04.781979|S|29|7.535|0|29
C|MLCO|20260105|15:59:17.023898|S|47|7.525|0|47
C|MLCO|20260105|15:59:50.248805|S|18|7.525|0|18
C|MLCO|20260105|15:59:50.410376|S|59|7.525|0|59
C|MLCO|20260105|15:59:50.469364|S|85|7.525|0|85
C|MLCO|20260105|15:59:50.606619|S|143|7.525|0|143
C|MLCO|20260105|15:59:55.066904|S|1|7.53|0|1
C|MLCO|20260105|15:59:55.066977|S|1|7.53|0|1
C|MLCO|20260105|15:59:55.068992|S|2|7.53|0|2
C|MLCO|20260105|15:59:55.069577|S|1|7.53|0|1
C|MLCO|20260105|15:59:55.070686|S|1|7.53|0|1
C|MLCO|20260105|15:59:55.075535|S|1|7.53|0|1
C|MLCO|20260105|15:59:55.076648|S|1|7.53|0|1
C|MLCO|20260105|15:59:55.080954|S|1|7.53|0|1
C|MLCO|20260105|15:59:55.081320|S|1|7.53|0|1
C|MLCO|20260105|15:59:55.089971|S|1|7.53|0|1
C|MLCO|20260105|15:59:55.438915|S|1|7.53|0|1
C|MLCO|20260105|15:59:55.766399|S|5|7.53|0|5
C|MLCO|20260105|15:59:55.777857|S|1|7.53|0|1
C|MLCO|20260105|15:59:55.979291|S|76|7.53|0|76
C|MLCO|20260105|15:59:56.017444|S|5|7.53|0|5
C|MLCO|20260105|15:59:57.041971|S|1|7.53|0|1
C|MLCO|20260105|15:59:57.136492|S|1|7.53|0|1
C|MLEC|20260105|10:05:24.855724|S|1|4.03|0|1
C|MLEC|20260105|10:05:28.862157|E|1|4.02|0|1
C|MLEC|20260105|10:05:36.805232|E|1|3.99|0|1
C|MLEC|20260105|11:12:11.854841|S|1|4.27|0|1
C|MLEC|20260105|15:04:21.707001|E|1|4.44|0|1
C|MLEC|20260105|15:04:21.834965|E|1|4.44|0|1
C|MLEC|20260105|15:04:29.372590|E|1|4.44|0|1
C|MLEC|20260105|15:05:27.801640|E|1|4.44|0|1
C|MLEC|20260105|15:05:35.957944|S|6|4.44|0|6
C|MLEC|20260105|15:55:57.406763|E|10|4.37|0|10
C|MLGO|20260105|09:39:30.064671|S|5|5.11|0|5
C|MLGO|20260105|09:39:30.064739|S|5|5.11|0|5
C|MLGO|20260105|09:39:30.064800|S|5|5.11|0|5
C|MLGO|20260105|09:39:30.064864|S|5|5.11|0|5
C|MLGO|20260105|09:39:30.064923|S|5|5.11|0|5
C|MLGO|20260105|10:48:27.146215|S|5|5.16|0|5
C|MLGO|20260105|10:48:27.146277|S|5|5.16|0|5
C|MLGO|20260105|11:20:21.156806|S|5|5.135|0|5
C|MLGO|20260105|11:20:21.156890|S|5|5.135|0|5
C|MLGO|20260105|11:20:21.156961|S|5|5.135|0|5
C|MLGO|20260105|11:20:21.157058|S|5|5.135|0|5
C|MLGO|20260105|11:20:21.157115|S|5|5.135|0|5
C|MLGO|20260105|11:20:21.157174|S|5|5.135|0|5
C|MLGO|20260105|11:20:21.157231|S|5|5.135|0|5
C|MLGO|20260105|11:35:08.526208|S|70|5.05|0|70
C|MLI|20260105|10:17:59.971482|S|1|118.95|0|1
C|MLI|20260105|11:48:17.933074|S|75|119.83|0|75
C|MLI|20260105|11:48:17.933074|S|25|119.83|0|25
C|MLI|20260105|11:58:32.758505|S|100|120.22|0|100
C|MLI|20260105|13:22:13.240232|S|20|120.15|0|20
C|MLI|20260105|13:22:15.736801|S|200|120.14|0|200
C|MLI|20260105|13:27:39.557358|S|22|120.03|0|22
C|MLI|20260105|13:28:26.787741|S|1|120.04|0|1
C|MLI|20260105|13:28:30.484127|S|10|120.04|0|10
C|MLI|20260105|13:28:31.915502|S|389|120.02|0|389
C|MLI|20260105|13:28:31.925864|S|211|120.02|0|211
C|MLI|20260105|13:31:33.387017|S|1|120|0|1
C|MLI|20260105|13:32:45.591792|S|10|120|0|10
C|MLI|20260105|13:33:42.161897|S|89|120|0|89
C|MLI|20260105|13:41:54.137865|S|8|120.05|0|8
C|MLI|20260105|13:43:15.218465|S|8|120.05|0|8
C|MLI|20260105|13:43:43.096368|S|1|120.03|0|1
C|MLI|20260105|13:43:45.046840|S|99|120.03|0|99
C|MLI|20260105|13:49:44.521088|S|25|119.89|0|25
C|MLI|20260105|13:49:44.521088|S|100|119.89|0|100
C|MLI|20260105|14:05:28.435297|S|165|120.11|0|165
C|MLI|20260105|14:54:08.414309|S|1|119.85|0|1
C|MLI|20260105|14:56:21.896059|S|1|119.85|0|1
C|MLI|20260105|14:57:18.908452|S|1|119.84|0|1
C|MLI|20260105|14:58:16.168884|S|92|119.78|0|92
C|MLI|20260105|15:05:11.978092|S|78|119.74|0|78
C|MLI|20260105|15:12:25.500735|S|100|119.59|0|100
C|MLI|20260105|15:13:32.761600|S|157|119.75|0|157
C|MLI|20260105|15:13:32.761645|S|25|119.75|0|25
C|MLI|20260105|15:13:32.761671|S|100|119.75|0|100
C|MLI|20260105|15:13:32.761705|S|18|119.75|0|18
C|MLI|20260105|15:18:44.039806|S|100|119.77|0|100
C|MLI|20260105|15:19:22.633910|S|50|119.77|0|50
C|MLI|20260105|15:20:04.155946|S|322|119.76|0|322
C|MLI|20260105|15:20:04.155953|S|321|119.76|0|321
C|MLI|20260105|15:20:04.156036|S|25|119.76|0|25
C|MLI|20260105|15:20:04.156108|S|32|119.76|0|32
C|MLI|20260105|15:41:56.872182|S|200|119.41|0|200
C|MLI|20260105|15:41:56.872182|S|500|119.41|0|500
C|MLI|20260105|15:49:01.799449|S|25|119.39|0|25
C|MLI|20260105|15:49:09.229019|S|100|119.47|0|100
C|MLI|20260105|15:51:32.513779|S|10|119.28|0|10
C|MLI|20260105|15:56:29.131189|S|10|119.13|0|10
C|MLI|20260105|15:59:25.003817|S|100|119.24|0|100
C|MLI|20260105|15:59:25.004342|S|100|119.25|0|100
C|MLI|20260105|15:59:26.356605|S|100|119.23|0|100
C|MLKN|20260105|09:59:35.607230|S|5|18.26|0|5
C|MLKN|20260105|10:01:31.314967|S|13|18.31|0|13
C|MLKN|20260105|10:01:53.537833|S|11|18.34|0|11
C|MLKN|20260105|11:23:28.702551|S|100|18.28|0|100
C|MLKN|20260105|11:24:57.087577|S|22|18.28|0|22
C|MLKN|20260105|15:53:50.024857|S|29|18.43|0|29
C|MLKN|20260105|15:58:02.255659|S|150|18.38|0|150
C|MLKN|20260105|15:59:34.697924|S|99|18.38|0|99
C|MLKN|20260105|15:59:49.625743|S|17|18.38|0|17
C|MLKN|20260105|15:59:50.007588|S|1|18.38|0|1
C|MLKN|20260105|15:59:50.007605|S|5|18.38|0|5
C|MLKN|20260105|15:59:50.007611|S|2|18.38|0|2
C|MLKN|20260105|15:59:50.062061|S|1|18.38|0|1
C|MLKN|20260105|15:59:50.869515|S|34|18.38|0|34
C|MLM|20260105|10:09:45.777201|S|36|637.02|0|36
C|MLM|20260105|10:14:08.428242|S|16|634.43|0|16
C|MLM|20260105|10:14:08.709625|S|10|634.78|0|10
C|MLM|20260105|10:14:08.709693|S|10|634.78|0|10
C|MLM|20260105|10:19:27.201497|S|24|634.13|0|24
C|MLM|20260105|10:19:27.201517|S|16|634.13|0|16
C|MLM|20260105|10:19:27.201518|S|17|634.12|0|17
C|MLM|20260105|10:19:27.201518|S|7|634.12|0|7
C|MLM|20260105|10:19:27.201518|S|9|634.12|0|9
C|MLM|20260105|10:19:27.202196|S|5|634.12|0|5
C|MLM|20260105|10:19:27.202266|S|5|634.12|0|5
C|MLM|20260105|12:28:02.735795|S|2|640.83|0|2
C|MLM|20260105|13:25:18.464430|S|38|640.26|0|38
C|MLM|20260105|13:26:20.644649|S|1|640.26|0|1
C|MLM|20260105|13:32:17.589198|S|1|640.32|0|1
C|MLM|20260105|13:33:22.567101|S|1|641|0|1
C|MLM|20260105|13:45:10.866695|S|20|640.85|0|20
C|MLM|20260105|14:57:12.139149|S|17|641.3|0|17
C|MLM|20260105|14:57:47.751589|S|16|641.04|0|16
C|MLM|20260105|15:00:49.678659|S|3|640.87|0|3
C|MLM|20260105|15:55:58.949563|S|15|641.52|0|15
C|MLM|20260105|15:56:16.126968|S|19|641.53|0|19
C|MLM|20260105|15:56:16.127008|S|19|641.53|0|19
C|MLM|20260105|15:56:16.127038|S|5|641.51|0|5
C|MLM|20260105|15:56:16.127101|S|5|641.51|0|5
C|MLM|20260105|15:56:16.127621|S|9|641.51|0|9
C|MLM|20260105|15:57:51.764942|S|16|641.5|0|16
C|MLM|20260105|15:59:20.008847|S|95|641.83|0|95
C|MLPA|20260105|15:27:41.006052|S|19|48.775|0|19
C|MLPD|20260105|15:59:50.879930|S|177|25.06|0|177
C|MLPI|20260105|09:36:31.388812|S|100|50.4|0|100
C|MLPI|20260105|10:04:26.474022|S|100|49.6|0|100
C|MLPI|20260105|11:37:13.441987|S|100|49.99|0|100
C|MLPI|20260105|12:20:23.136574|S|14|50.07|0|14
C|MLPI|20260105|12:29:00.450050|S|30|50.06|0|30
C|MLPI|20260105|12:30:00.247401|S|5|50.06|0|5
C|MLPI|20260105|12:39:45.182316|S|100|50.15|0|100
C|MLPI|20260105|15:01:23.847569|S|100|50.33|0|100
C|MLPX|20260105|09:51:44.361575|S|100|60.2|0|100
C|MLR|20260105|10:18:20.064412|S|1|38.41|0|1
C|MLR|20260105|10:18:23.990678|S|1|38.41|0|1
C|MLR|20260105|10:18:24.956607|S|1|38.41|0|1
C|MLR|20260105|10:18:25.951314|S|1|38.41|0|1
C|MLR|20260105|10:18:26.178605|S|1|38.41|0|1
C|MLR|20260105|10:18:27.030709|S|1|38.41|0|1
C|MLR|20260105|10:18:27.884407|S|1|38.41|0|1
C|MLR|20260105|10:18:28.122816|S|1|38.41|0|1
C|MLR|20260105|10:18:30.012601|S|1|38.41|0|1
C|MLR|20260105|10:18:31.085738|S|1|38.41|0|1
C|MLR|20260105|10:18:32.120420|S|1|38.41|0|1
C|MLR|20260105|10:18:34.079032|S|1|38.41|0|1
C|MLR|20260105|10:18:36.159491|S|1|38.41|0|1
C|MLR|20260105|10:18:37.089593|S|1|38.41|0|1
C|MLR|20260105|10:18:38.608565|S|1|38.41|0|1
C|MLR|20260105|10:18:38.803524|S|1|38.41|0|1
C|MLR|20260105|10:18:41.142694|S|1|38.41|0|1
C|MLR|20260105|10:18:42.154768|S|1|38.41|0|1
C|MLR|20260105|10:18:44.831858|S|1|38.41|0|1
C|MLR|20260105|10:18:45.102310|S|1|38.41|0|1
C|MLR|20260105|10:18:46.105528|S|1|38.41|0|1
C|MLR|20260105|10:18:47.141373|S|1|38.41|0|1
C|MLR|20260105|10:18:49.102822|S|1|38.41|0|1
C|MLR|20260105|10:18:50.156425|S|1|38.41|0|1
C|MLR|20260105|10:18:52.183480|S|1|38.41|0|1
C|MLR|20260105|10:18:53.189714|S|1|38.41|0|1
C|MLR|20260105|10:18:54.128399|S|1|38.41|0|1
C|MLR|20260105|10:18:55.976014|S|1|38.41|0|1
C|MLR|20260105|10:18:57.796829|S|1|38.41|0|1
C|MLR|20260105|10:18:58.033605|S|1|38.41|0|1
C|MLR|20260105|10:18:59.061474|S|1|38.41|0|1
C|MLR|20260105|10:19:00.875834|S|1|38.41|0|1
C|MLR|20260105|10:19:01.936023|S|1|38.41|0|1
C|MLR|20260105|10:19:02.949951|S|1|38.41|0|1
C|MLR|20260105|10:19:03.950789|S|1|38.41|0|1
C|MLR|20260105|10:19:03.953334|S|1|38.56|0|1
C|MLR|20260105|13:45:47.585691|S|10|38.4|0|10
C|MLR|20260105|13:45:54.337052|S|4|38.4|0|4
C|MLR|20260105|13:45:55.992356|S|4|38.4|0|4
C|MLR|20260105|13:45:58.289881|S|4|38.4|0|4
C|MLR|20260105|13:45:59.309855|S|4|38.4|0|4
C|MLR|20260105|13:45:59.367162|S|4|38.4|0|4
C|MLR|20260105|13:46:00.231165|S|4|38.4|0|4
C|MLR|20260105|13:46:01.187290|S|4|38.4|0|4
C|MLR|20260105|13:46:02.238783|S|4|38.4|0|4
C|MLR|20260105|13:46:13.436447|S|10|38.39|0|10
C|MLR|20260105|13:46:14.144281|S|4|38.39|0|4
C|MLR|20260105|13:46:15.230992|S|4|38.39|0|4
C|MLR|20260105|13:46:17.295398|S|4|38.39|0|4
C|MLSS|20260105|09:42:19.292985|S|100|.2805|0|100
C|MLTX|20260105|10:04:29.730360|S|200|11.59|0|200
C|MLTX|20260105|10:04:29.987357|S|100|11.59|0|100
C|MLTX|20260105|10:04:52.518689|S|100|11.575|0|100
C|MLTX|20260105|10:04:52.518749|S|299|11.55|0|299
C|MLTX|20260105|10:11:10.308502|S|111|11.42|0|111
C|MLTX|20260105|10:11:10.368217|S|11|11.42|0|11
C|MLTX|20260105|10:11:13.941595|S|78|11.42|0|78
C|MLTX|20260105|10:25:46.056965|S|500|11.31|0|500
C|MLTX|20260105|10:36:55.936810|E|1|11.27|0|1
C|MLTX|20260105|10:49:26.028200|S|100|11.17|0|100
C|MLTX|20260105|10:49:28.102263|S|100|11.17|0|100
C|MLTX|20260105|11:02:12.083534|S|100|11.155|0|100
C|MLTX|20260105|11:02:12.083547|S|100|11.16|0|100
C|MLTX|20260105|11:02:12.083589|S|100|11.16|0|100
C|MLTX|20260105|11:02:12.083613|S|100|11.16|0|100
C|MLTX|20260105|11:07:01.563451|S|299|11.16|0|299
C|MLTX|20260105|11:07:01.563460|S|1|11.16|0|1
C|MLTX|20260105|11:07:04.136561|S|100|11.16|0|100
C|MLTX|20260105|11:23:58.975542|S|70|11.34|0|70
C|MLTX|20260105|11:32:41.784402|S|70|11.35|0|70
C|MLTX|20260105|11:51:21.449178|S|25|11.29|0|25
C|MLTX|20260105|11:51:21.449245|S|25|11.29|0|25
C|MLTX|20260105|11:54:45.252096|S|12|11.3|0|12
C|MLTX|20260105|11:54:54.372101|S|58|11.3|0|58
C|MLTX|20260105|11:55:29.719514|S|70|11.295|0|70
C|MLTX|20260105|12:03:05.101622|S|58|11.23|0|58
C|MLTX|20260105|12:03:05.101633|S|342|11.23|0|342
C|MLTX|20260105|12:06:04.196263|S|17|11.19|0|17
C|MLTX|20260105|12:06:04.196284|S|100|11.19|0|100
C|MLTX|20260105|12:06:04.196284|S|17|11.19|0|17
C|MLTX|20260105|12:06:04.196422|S|2|11.195|0|2
C|MLTX|20260105|12:13:15.317679|S|200|11.17|0|200
C|MLTX|20260105|12:14:36.067530|S|100|11.17|0|100
C|MLTX|20260105|12:25:10.434031|S|89|11.19|0|89
C|MLTX|20260105|12:25:18.499722|S|11|11.19|0|11
C|MLTX|20260105|12:25:18.499722|S|82|11.19|0|82
C|MLTX|20260105|12:25:18.499732|S|18|11.19|0|18
C|MLTX|20260105|12:25:18.499732|S|93|11.19|0|93
C|MLTX|20260105|12:25:18.500198|S|7|11.19|0|7
C|MLTX|20260105|12:25:18.500198|S|93|11.19|0|93
C|MLTX|20260105|12:25:18.500207|S|7|11.19|0|7
C|MLTX|20260105|12:32:05.430855|S|70|11.24|0|70
C|MLTX|20260105|12:36:52.694192|S|70|11.2|0|70
C|MLTX|20260105|12:38:08.043981|S|70|11.2|0|70
C|MLTX|20260105|12:38:08.970120|S|52|11.2|0|52
C|MLTX|20260105|12:38:08.970130|S|48|11.2|0|48
C|MLTX|20260105|12:41:51.870106|S|70|11.19|0|70
C|MLTX|20260105|12:42:13.380956|S|70|11.19|0|70
C|MLTX|20260105|12:42:34.328980|S|300|11.19|0|300
C|MLTX|20260105|12:43:23.047080|S|100|11.19|0|100
C|MLTX|20260105|12:44:19.017456|S|70|11.19|0|70
C|MLTX|20260105|12:59:47.337959|S|27|11.2|0|27
C|MLTX|20260105|12:59:48.169059|S|40|11.2|0|40
C|MLTX|20260105|13:02:43.292437|S|200|11.18|0|200
C|MLTX|20260105|13:09:30.406334|S|70|11.21|0|70
C|MLTX|20260105|13:13:15.423334|S|100|11.21|0|100
C|MLTX|20260105|13:14:02.156139|S|100|11.21|0|100
C|MLTX|20260105|13:30:16.959405|S|300|11.21|0|300
C|MLTX|20260105|13:49:55.778488|S|13|11.2|0|13
C|MLTX|20260105|13:49:55.778505|S|13|11.2|0|13
C|MLTX|20260105|13:49:55.778505|S|13|11.2|0|13
C|MLTX|20260105|13:49:55.778505|S|87|11.2|0|87
C|MLTX|20260105|13:49:55.778513|S|13|11.2|0|13
C|MLTX|20260105|13:49:55.778550|S|13|11.2|0|13
C|MLTX|20260105|13:49:55.778691|S|48|11.21|0|48
C|MLTX|20260105|13:49:55.778691|S|52|11.21|0|52
C|MLTX|20260105|13:49:55.778767|S|38|11.205|0|38
C|MLTX|20260105|13:49:55.778767|S|90|11.205|0|90
C|MLTX|20260105|13:58:09.245377|S|70|11.24|0|70
C|MLTX|20260105|13:58:09.245377|S|80|11.24|0|80
C|MLTX|20260105|13:58:09.245440|S|10|11.24|0|10
C|MLTX|20260105|14:13:20.671716|S|90|11.23|0|90
C|MLTX|20260105|14:16:00.452783|S|4|11.2|0|4
C|MLTX|20260105|14:16:00.453090|S|176|11.2|0|176
C|MLTX|20260105|14:19:23.336067|S|1|11.21|0|1
C|MLTX|20260105|14:21:03.360776|S|29|11.21|0|29
C|MLTX|20260105|14:28:36.437301|S|70|11.24|0|70
C|MLTX|20260105|14:34:20.823748|S|4|11.255|0|4
C|MLTX|20260105|14:48:58.721604|S|1|11.19|0|1
C|MLTX|20260105|14:49:00.693648|S|1|11.19|0|1
C|MLTX|20260105|14:49:13.047163|S|198|11.19|0|198
C|MLTX|20260105|15:31:39.140090|S|14|11.07|0|14
C|MLTX|20260105|15:31:39.140090|S|100|11.07|0|100
C|MLTX|20260105|15:31:39.141080|S|70|11.07|0|70
C|MLTX|20260105|15:32:30.680541|S|86|11.07|0|86
C|MLTX|20260105|15:32:30.680541|S|30|11.07|0|30
C|MLTX|20260105|15:48:03.442210|S|4|11.215|0|4
C|MLTX|20260105|15:54:02.709061|S|70|11.205|0|70
C|MLTX|20260105|15:54:02.709061|S|30|11.21|0|30
C|MLTX|20260105|15:55:19.543115|S|8|11.135|0|8
C|MLTX|20260105|15:55:19.543789|S|92|11.145|0|92
C|MLYS|20260105|10:53:06.642077|S|19|34.81|0|19
C|MLYS|20260105|10:54:10.083243|S|60|34.85|0|60
C|MLYS|20260105|11:18:23.191689|S|6|34.92|0|6
C|MLYS|20260105|11:46:20.632399|S|40|34.91|0|40
C|MLYS|20260105|12:02:40.931430|S|80|35|0|80
C|MLYS|20260105|12:02:56.814670|S|100|35.02|0|100
C|MLYS|20260105|14:21:04.333413|S|19|35|0|19
C|MLYS|20260105|14:21:21.024089|S|1|35|0|1
C|MLYS|20260105|15:03:42.107503|S|50|35.39|0|50
C|MMA|20260105|13:54:43.676279|S|200|1.2|0|200
C|MMC|20260105|09:30:11.417809|S|113|180.75|0|113
C|MMC|20260105|10:07:52.309138|S|14|183.12|0|14
C|MMC|20260105|10:07:58.715771|S|2|183.14|0|2
C|MMC|20260105|10:10:04.088007|S|1|183.3|0|1
C|MMC|20260105|10:10:04.088016|S|1|183.3|0|1
C|MMC|20260105|10:10:05.669910|S|12|183.3|0|12
C|MMC|20260105|10:23:30.182547|S|75|183.03|0|75
C|MMC|20260105|10:27:59.159634|S|27|183.3|0|27
C|MMC|20260105|10:45:23.622853|S|11|183.79|0|11
C|MMC|20260105|10:46:15.019158|S|11|183.79|0|11
C|MMC|20260105|10:46:25.131985|S|11|183.82|0|11
C|MMC|20260105|10:46:30.845152|S|7|183.83|0|7
C|MMC|20260105|10:47:58.921516|S|10|183.78|0|10
C|MMC|20260105|11:11:06.111677|S|15|184.76|0|15
C|MMC|20260105|12:12:59.739577|S|24|186.67|0|24
C|MMC|20260105|12:21:42.053819|S|5|186.15|0|5
C|MMC|20260105|12:33:11.520332|S|40|186.4|0|40
C|MMC|20260105|12:33:13.979382|S|37|186.4|0|37
C|MMC|20260105|12:57:00.428062|S|100|186.38|0|100
C|MMC|20260105|13:08:49.989662|S|100|186.78|0|100
C|MMC|20260105|13:40:15.908718|S|100|186.66|0|100
C|MMC|20260105|13:44:24.239731|S|100|186.64|0|100
C|MMC|20260105|13:59:40.188840|S|50|186.81|0|50
C|MMC|20260105|14:04:06.150338|S|100|186.89|0|100
C|MMC|20260105|14:15:13.648510|S|5|187.31|0|5
C|MMC|20260105|14:31:17.415102|S|100|187.495|0|100
C|MMC|20260105|15:08:36.651270|S|25|187.14|0|25
C|MMC|20260105|15:13:05.953885|S|28|187.33|0|28
C|MMC|20260105|15:29:48.612655|S|100|187.03|0|100
C|MMC|20260105|15:43:11.212824|S|39|187.15|0|39
C|MMC|20260105|15:51:42.931387|S|100|187.19|0|100
C|MMC|20260105|15:57:30.105985|S|100|187.31|0|100
C|MMC|20260105|15:59:36.705812|S|100|187.27|0|100
C|MMC|20260105|15:59:36.705812|S|50|187.28|0|50
C|MMI|20260105|09:41:45.345273|S|1|26.89|0|1
C|MMI|20260105|11:26:14.168328|S|36|27.36|0|36
C|MMID|20260105|15:59:47.032485|S|150|25.44|0|150
C|MMIN|20260105|10:02:55.674649|S|36|24.03|0|36
C|MMIN|20260105|10:08:42.692780|S|60|24.03|0|60
C|MMIN|20260105|10:23:57.046672|S|4|24.03|0|4
C|MMIN|20260105|10:52:14.578066|S|51|24.04|0|51
C|MMIN|20260105|11:02:42.760653|S|100|24.03|0|100
C|MMIN|20260105|11:02:42.760653|S|8|24.03|0|8
C|MMIN|20260105|11:13:53.125913|S|96|24.03|0|96
C|MMIN|20260105|12:16:51.436214|S|100|24.025|0|100
C|MMIT|20260105|11:41:58.183804|S|35|24.38|0|35
C|MMIT|20260105|11:47:23.225605|S|65|24.38|0|65
C|MMIT|20260105|11:48:22.982844|S|35|24.38|0|35
C|MMIT|20260105|11:52:24.235368|S|100|24.38|0|100
C|MMIT|20260105|11:59:55.258096|S|1|24.38|0|1
C|MMIT|20260105|12:50:50.076165|S|100|24.375|0|100
C|MMIT|20260105|13:11:48.293403|S|100|24.375|0|100
C|MMIT|20260105|13:51:12.261395|S|100|24.375|0|100
C|MMIT|20260105|15:33:30.339050|S|311|24.365|0|311
C|MMIT|20260105|15:52:01.831827|S|100|24.36|0|100
C|MMIT|20260105|15:52:03.947589|S|100|24.36|0|100
C|MMIT|20260105|15:59:02.163369|S|12|24.355|0|12
C|MMM|20260105|09:43:24.638151|S|100|162.37|0|100
C|MMM|20260105|10:07:16.779988|S|100|162.76|0|100
C|MMM|20260105|10:11:32.195443|S|5|162.38|0|5
C|MMM|20260105|11:18:30.415165|S|17|163.02|0|17
C|MMM|20260105|11:19:49.577089|S|15|163.01|0|15
C|MMM|20260105|11:31:30.670124|S|10|163.16|0|10
C|MMM|20260105|11:52:48.014652|S|2|163.85|0|2
C|MMM|20260105|12:18:04.915982|S|100|163.545|0|100
C|MMM|20260105|13:01:30.115786|S|100|164.23|0|100
C|MMM|20260105|13:13:57.757614|S|5|164.04|0|5
C|MMM|20260105|13:53:12.223678|S|61|164|0|61
C|MMM|20260105|13:54:10.265157|S|60|164.07|0|60
C|MMM|20260105|14:00:05.014269|S|25|164.2|0|25
C|MMM|20260105|15:11:36.257930|S|18|164.21|0|18
C|MMM|20260105|15:16:21.428781|S|53|164.05|0|53
C|MMM|20260105|15:30:33.942382|S|25|164.1|0|25
C|MMM|20260105|15:41:36.653997|S|61|164.24|0|61
C|MMM|20260105|15:43:54.296224|S|9|164.12|0|9
C|MMM|20260105|15:43:54.296300|S|1|164.12|0|1
C|MMM|20260105|15:44:08.810543|S|9|164.12|0|9
C|MMM|20260105|15:44:08.810628|S|1|164.12|0|1
C|MMM|20260105|15:59:48.033161|S|100|163.54|0|100
C|MMM|20260105|15:59:48.986591|S|100|163.57|0|100
C|MMS|20260105|09:31:12.640586|S|33|87.34|0|33
C|MMS|20260105|09:31:12.640600|S|67|87.34|0|67
C|MMS|20260105|09:34:53.865584|S|15|88.6|0|15
C|MMS|20260105|09:36:08.386585|S|2|88.78|0|2
C|MMS|20260105|10:00:20.688595|S|100|89.38|0|100
C|MMS|20260105|10:00:44.819352|S|13|89.6|0|13
C|MMS|20260105|11:20:24.112149|S|13|90.225|0|13
C|MMS|20260105|12:07:27.869727|S|100|90.985|0|100
C|MMS|20260105|12:36:46.227272|S|2|90.42|0|2
C|MMS|20260105|12:52:43.843387|S|1|90.59|0|1
C|MMS|20260105|12:55:37.621594|S|25|90.61|0|25
C|MMS|20260105|13:36:01.923205|S|1|90.78|0|1
C|MMS|20260105|13:48:07.754538|S|25|90.41|0|25
C|MMS|20260105|14:17:45.809771|S|100|90.27|0|100
C|MMS|20260105|15:50:00.689887|S|100|89.565|0|100
C|MMS|20260105|15:53:00.046816|S|100|89.81|0|100
C|MMS|20260105|15:53:00.137843|S|4|89.85|0|4
C|MMS|20260105|15:53:16.902801|S|96|89.85|0|96
C|MMS|20260105|15:53:18.985228|S|100|89.79|0|100
C|MMS|20260105|15:58:41.169693|S|1|89.8|0|1
C|MMS|20260105|15:58:46.657666|S|22|89.8|0|22
C|MMS|20260105|15:59:00.042124|S|40|89.8|0|40
C|MMS|20260105|15:59:00.051239|S|12|89.8|0|12
C|MMS|20260105|15:59:01.953196|S|25|89.8|0|25
C|MMS|20260105|15:59:41.342437|S|100|89.79|0|100
C|MMSI|20260105|09:58:42.827245|S|37|86.63|0|37
C|MMSI|20260105|09:59:21.654915|S|37|86.7|0|37
C|MMSI|20260105|11:47:29.969545|S|1|88.25|0|1
C|MMSI|20260105|11:47:29.969545|S|29|88.15|0|29
C|MMSI|20260105|12:29:46.263258|S|3|88.95|0|3
C|MMSI|20260105|12:29:46.263258|S|1|88.86|0|1
C|MMSI|20260105|12:29:46.263259|S|96|88.84|0|96
C|MMSI|20260105|12:39:53.112929|S|100|89.01|0|100
C|MMSI|20260105|13:29:09.329024|S|25|88.41|0|25
C|MMSI|20260105|13:34:12.777626|S|1|88.47|0|1
C|MMSI|20260105|13:34:12.777667|S|50|88.41|0|50
C|MMSI|20260105|13:34:12.777930|S|3|88.4|0|3
C|MMSI|20260105|13:47:27.602961|S|25|88.48|0|25
C|MMSI|20260105|14:36:17.434120|S|91|88.28|0|91
C|MMSI|20260105|14:41:24.599816|S|50|88.14|0|50
C|MMSI|20260105|14:47:34.728898|S|23|88.18|0|23
C|MMSI|20260105|14:47:34.728898|S|1|88.19|0|1
C|MMSI|20260105|14:57:37.623133|S|24|88.15|0|24
C|MMSI|20260105|14:58:22.944406|S|43|88.15|0|43
C|MMSI|20260105|15:05:04.727460|S|100|88.345|0|100
C|MMSI|20260105|15:08:10.167495|S|1|88.3|0|1
C|MMSI|20260105|15:13:15.696265|S|1|88.45|0|1
C|MMSI|20260105|15:13:15.696290|S|100|88.42|0|100
C|MMSI|20260105|15:38:40.307550|S|18|89.22|0|18
C|MMSI|20260105|15:45:52.698727|S|17|89.28|0|17
C|MMSI|20260105|15:47:45.122485|S|100|89.36|0|100
C|MMSI|20260105|15:49:55.439641|S|7|89.24|0|7
C|MMSI|20260105|15:54:24.133040|S|10|89.4|0|10
C|MMSI|20260105|15:54:24.133055|S|88|89.4|0|88
C|MMSI|20260105|15:54:24.133055|S|2|89.39|0|2
C|MMSI|20260105|15:54:24.133067|S|10|89.39|0|10
C|MMSI|20260105|15:54:24.133094|S|88|89.39|0|88
C|MMSI|20260105|15:55:46.480928|S|10|89.48|0|10
C|MMSI|20260105|15:58:35.131497|S|1|89.5|0|1
C|MMSI|20260105|15:58:35.131497|S|99|89.49|0|99
C|MMSI|20260105|15:58:50.549791|S|1|89.49|0|1
C|MMSI|20260105|15:59:57.875285|S|41|89.41|0|41
C|MMSI|20260105|15:59:57.875285|S|49|89.4|0|49
C|MMTM|20260105|11:23:44.895514|S|7|295.76|0|7
C|MMYT|20260105|09:43:04.932075|S|42|82.88|0|42
C|MMYT|20260105|09:56:42.479936|S|1|83.13|0|1
C|MMYT|20260105|11:00:06.848777|S|6|83.85|0|6
C|MMYT|20260105|11:00:07.049641|S|5|83.87|0|5
C|MMYT|20260105|12:28:33.563232|S|123|85.23|0|123
C|MMYT|20260105|15:55:00.178608|S|1|82.28|0|1
C|MNDR|20260105|11:57:20.220459|S|10|1.02|0|10
C|MNDY|20260105|09:30:04.831310|S|1|144.325|0|1
C|MNDY|20260105|10:10:49.924675|S|84|146.9|0|84
C|MNDY|20260105|10:10:49.924675|S|100|146.9|0|100
C|MNDY|20260105|10:10:49.924685|S|50|146.9|0|50
C|MNDY|20260105|10:10:49.924915|S|50|146.9|0|50
C|MNDY|20260105|10:10:49.924916|S|38|146.9|0|38
C|MNDY|20260105|10:17:04.866939|S|1|146.21|0|1
C|MNDY|20260105|10:22:03.576728|S|47|146.25|0|47
C|MNDY|20260105|10:22:18.434209|S|59|146.25|0|59
C|MNDY|20260105|10:22:22.458616|S|100|146.41|0|100
C|MNDY|20260105|10:28:11.463291|S|1|147.13|0|1
C|MNDY|20260105|10:34:53.473273|S|13|146.29|0|13
C|MNDY|20260105|10:35:57.919277|S|1|146.11|0|1
C|MNDY|20260105|10:40:03.202721|S|15|146.38|0|15
C|MNDY|20260105|10:40:30.032394|S|15|146.39|0|15
C|MNDY|20260105|10:40:34.765509|S|15|146.39|0|15
C|MNDY|20260105|10:48:52.468097|S|4|147.14|0|4
C|MNDY|20260105|11:37:39.574924|S|4|147.9|0|4
C|MNDY|20260105|11:53:57.004518|S|100|148.57|0|100
C|MNDY|20260105|11:58:22.651527|S|100|148.8|0|100
C|MNDY|20260105|13:22:57.598484|S|4|146.23|0|4
C|MNDY|20260105|13:22:57.598952|S|1|146.21|0|1
C|MNDY|20260105|13:33:45.217145|S|1|146.16|0|1
C|MNDY|20260105|13:43:05.991086|S|10|146.34|0|10
C|MNDY|20260105|13:50:04.904771|S|2|146.6|0|2
C|MNDY|20260105|14:09:31.954133|S|1|146.28|0|1
C|MNDY|20260105|14:09:42.386785|S|2|146.28|0|2
C|MNDY|20260105|14:15:24.557022|S|10|146.56|0|10
C|MNDY|20260105|14:18:07.737671|S|8|146.37|0|8
C|MNDY|20260105|14:19:39.663990|S|2|146.3|0|2
C|MNDY|20260105|14:20:41.281111|S|35|145.82|0|35
C|MNDY|20260105|14:21:37.460948|S|25|145.86|0|25
C|MNDY|20260105|14:21:37.461016|S|25|145.86|0|25
C|MNDY|20260105|14:21:37.461089|S|25|145.86|0|25
C|MNDY|20260105|14:27:58.002578|S|1|145.41|0|1
C|MNDY|20260105|14:54:56.282246|S|67|143.22|0|67
C|MNDY|20260105|15:49:09.631568|S|100|143.27|0|100
C|MNDY|20260105|15:49:45.367666|S|100|143.27|0|100
C|MNDY|20260105|15:51:19.335823|S|100|143.01|0|100
C|MNDY|20260105|15:52:53.895197|S|4|143.19|0|4
C|MNDY|20260105|15:52:53.895257|S|4|143.19|0|4
C|MNDY|20260105|15:57:11.931793|S|10|142.78|0|10
C|MNDY|20260105|15:57:31.870136|S|21|142.73|0|21
C|MNKD|20260105|09:44:41.585575|S|100|5.57|0|100
C|MNKD|20260105|09:57:41.013501|S|36|5.58|0|36
C|MNKD|20260105|09:57:42.417931|S|100|5.58|0|100
C|MNKD|20260105|09:58:21.981027|S|14|5.56|0|14
C|MNKD|20260105|10:10:05.143122|S|100|5.57|0|100
C|MNKD|20260105|10:12:18.220520|S|44|5.56|0|44
C|MNKD|20260105|10:18:47.682111|S|1|5.57|0|1
C|MNKD|20260105|10:18:47.682111|S|6|5.57|0|6
C|MNKD|20260105|10:25:34.506066|S|10|5.56|0|10
C|MNKD|20260105|10:33:09.125476|S|50|5.56|0|50
C|MNKD|20260105|10:33:09.125476|S|9|5.56|0|9
C|MNKD|20260105|10:34:54.066507|S|11|5.555|0|11
C|MNKD|20260105|10:34:58.078499|S|11|5.555|0|11
C|MNKD|20260105|10:35:00.442259|S|111|5.545|0|111
C|MNKD|20260105|10:35:00.442302|S|100|5.545|0|100
C|MNKD|20260105|10:42:54.280019|S|4|5.55|0|4
C|MNKD|20260105|10:48:40.098140|S|15|5.555|0|15
C|MNKD|20260105|10:52:18.644768|S|62|5.54|0|62
C|MNKD|20260105|10:55:40.847583|S|100|5.54|0|100
C|MNKD|20260105|11:01:09.461263|S|30|5.55|0|30
C|MNKD|20260105|11:01:52.290668|S|4|5.54|0|4
C|MNKD|20260105|11:02:27.697007|S|14|5.54|0|14
C|MNKD|20260105|11:04:04.356769|S|68|5.535|0|68
C|MNKD|20260105|11:06:05.740501|S|148|5.55|0|148
C|MNKD|20260105|11:07:05.586570|S|100|5.55|0|100
C|MNKD|20260105|11:07:40.326025|S|36|5.55|0|36
C|MNKD|20260105|11:13:13.409682|S|8|5.55|0|8
C|MNKD|20260105|11:17:06.660011|S|39|5.56|0|39
C|MNKD|20260105|11:17:06.660011|S|36|5.56|0|36
C|MNKD|20260105|11:17:06.660011|S|63|5.56|0|63
C|MNKD|20260105|11:17:06.660011|S|18|5.56|0|18
C|MNKD|20260105|11:17:07.042988|S|18|5.56|0|18
C|MNKD|20260105|11:22:02.794211|S|11|5.54|0|11
C|MNKD|20260105|11:22:02.794211|S|39|5.54|0|39
C|MNKD|20260105|11:29:51.495513|S|8|5.55|0|8
C|MNKD|20260105|11:29:51.495514|S|9|5.55|0|9
C|MNKD|20260105|11:31:20.047992|S|100|5.55|0|100
C|MNKD|20260105|11:32:22.903292|S|18|5.54|0|18
C|MNKD|20260105|11:40:14.861515|S|36|5.54|0|36
C|MNKD|20260105|11:51:03.527270|S|36|5.54|0|36
C|MNKD|20260105|11:57:04.116488|S|5|5.56|0|5
C|MNKD|20260105|12:00:14.282801|S|400|5.56|0|400
C|MNKD|20260105|12:00:14.282802|S|100|5.56|0|100
C|MNKD|20260105|12:02:44.872085|S|70|5.59|0|70
C|MNKD|20260105|12:04:53.852424|S|14|5.58|0|14
C|MNKD|20260105|12:14:43.507914|S|4|5.57|0|4
C|MNKD|20260105|12:20:01.218781|S|64|5.58|0|64
C|MNKD|20260105|12:26:22.455522|S|4|5.6|0|4
C|MNKD|20260105|12:34:00.457039|S|8|5.61|0|8
C|MNKD|20260105|12:41:37.037549|S|9|5.61|0|9
C|MNKD|20260105|12:44:28.568838|S|36|5.61|0|36
C|MNKD|20260105|12:57:42.663779|S|36|5.62|0|36
C|MNKD|20260105|12:57:42.663779|S|8|5.62|0|8
C|MNKD|20260105|12:57:42.663780|S|36|5.62|0|36
C|MNKD|20260105|13:03:48.327582|S|108|5.615|0|108
C|MNKD|20260105|13:03:48.329378|S|100|5.61|0|100
C|MNKD|20260105|13:03:48.329396|S|100|5.61|0|100
C|MNKD|20260105|13:10:00.418622|S|300|5.6|0|300
C|MNKD|20260105|13:10:00.418700|S|100|5.6|0|100
C|MNKD|20260105|13:10:00.419255|S|200|5.6|0|200
C|MNKD|20260105|13:28:31.511295|S|100|5.62|0|100
C|MNKD|20260105|13:28:31.511315|S|100|5.62|0|100
C|MNKD|20260105|13:30:43.751974|S|12|5.61|0|12
C|MNKD|20260105|13:38:54.901649|S|20|5.62|0|20
C|MNKD|20260105|13:43:00.957922|S|16|5.62|0|16
C|MNKD|20260105|13:43:00.957922|S|36|5.62|0|36
C|MNKD|20260105|13:44:07.228852|S|100|5.61|0|100
C|MNKD|20260105|13:44:07.228852|S|100|5.61|0|100
C|MNKD|20260105|13:44:07.228852|S|700|5.61|0|700
C|MNKD|20260105|13:44:07.228852|S|100|5.61|0|100
C|MNKD|20260105|13:51:50.803558|S|8|5.62|0|8
C|MNKD|20260105|13:55:08.527619|S|9|5.61|0|9
C|MNKD|20260105|13:55:08.527619|S|62|5.61|0|62
C|MNKD|20260105|13:57:58.025249|S|100|5.6|0|100
C|MNKD|20260105|13:57:58.025271|S|100|5.6|0|100
C|MNKD|20260105|14:03:15.398405|S|9|5.58|0|9
C|MNKD|20260105|14:03:45.798137|S|18|5.59|0|18
C|MNKD|20260105|14:05:38.787860|S|49|5.59|0|49
C|MNKD|20260105|14:19:52.364865|S|42|5.58|0|42
C|MNKD|20260105|14:19:52.364865|S|8|5.58|0|8
C|MNKD|20260105|14:22:11.134563|S|30|5.58|0|30
C|MNKD|20260105|14:27:19.745032|S|10|5.58|0|10
C|MNKD|20260105|14:31:50.335944|S|8|5.58|0|8
C|MNKD|20260105|14:37:23.985541|S|8|5.59|0|8
C|MNKD|20260105|14:37:30.500730|S|100|5.58|0|100
C|MNKD|20260105|14:37:30.500730|S|100|5.58|0|100
C|MNKD|20260105|14:40:09.696718|S|5|5.57|0|5
C|MNKD|20260105|14:43:56.676837|S|1|5.58|0|1
C|MNKD|20260105|14:45:05.492391|S|100|5.57|0|100
C|MNKD|20260105|14:45:46.143129|S|100|5.57|0|100
C|MNKD|20260105|14:46:38.725359|S|36|5.58|0|36
C|MNKD|20260105|14:46:38.725359|S|17|5.58|0|17
C|MNKD|20260105|14:46:43.310091|S|12|5.59|0|12
C|MNKD|20260105|14:47:41.947656|S|8|5.59|0|8
C|MNKD|20260105|14:52:50.428808|S|200|5.575|0|200
C|MNKD|20260105|14:53:25.765923|S|100|5.58|0|100
C|MNKD|20260105|14:53:25.765923|S|100|5.58|0|100
C|MNKD|20260105|15:09:19.549394|S|59|5.59|0|59
C|MNKD|20260105|15:09:46.164324|S|17|5.59|0|17
C|MNKD|20260105|15:12:51.671095|S|36|5.6|0|36
C|MNKD|20260105|15:27:58.651249|S|100|5.6|0|100
C|MNKD|20260105|15:28:45.182393|S|194|5.6|0|194
C|MNKD|20260105|15:28:45.182393|S|6|5.6|0|6
C|MNKD|20260105|15:28:45.515844|S|71|5.605|0|71
C|MNKD|20260105|15:29:52.208392|S|85|5.61|0|85
C|MNKD|20260105|15:32:18.169324|S|6|5.61|0|6
C|MNKD|20260105|15:33:01.204581|S|100|5.61|0|100
C|MNKD|20260105|15:33:01.204634|S|78|5.61|0|78
C|MNKD|20260105|15:33:13.807032|S|18|5.61|0|18
C|MNKD|20260105|15:38:00.894218|S|8|5.62|0|8
C|MNKD|20260105|15:41:28.765793|S|74|5.63|0|74
C|MNKD|20260105|15:41:34.025335|S|8|5.63|0|8
C|MNKD|20260105|15:41:34.025335|S|36|5.63|0|36
C|MNKD|20260105|15:41:34.025335|S|26|5.63|0|26
C|MNKD|20260105|15:43:01.040495|S|11|5.63|0|11
C|MNKD|20260105|15:43:01.040495|S|89|5.63|0|89
C|MNKD|20260105|15:44:18.999424|S|92|5.63|0|92
C|MNKD|20260105|15:44:18.999424|S|8|5.63|0|8
C|MNKD|20260105|15:44:43.733625|S|100|5.63|0|100
C|MNKD|20260105|15:47:30.062355|S|100|5.62|0|100
C|MNKD|20260105|15:48:45.167511|S|14|5.62|0|14
C|MNKD|20260105|15:50:48.958925|S|8|5.62|0|8
C|MNKD|20260105|15:52:37.293959|S|8|5.62|0|8
C|MNKD|20260105|15:52:37.293960|S|36|5.62|0|36
C|MNKD|20260105|15:52:37.293960|S|8|5.62|0|8
C|MNKD|20260105|15:52:37.293960|S|12|5.62|0|12
C|MNKD|20260105|15:52:53.022975|S|200|5.62|0|200
C|MNKD|20260105|15:53:51.249915|S|8|5.63|0|8
C|MNKD|20260105|15:55:28.280823|S|1|5.63|0|1
C|MNKD|20260105|15:55:43.355773|S|137|5.63|0|137
C|MNKD|20260105|15:55:43.355773|S|63|5.63|0|63
C|MNKD|20260105|15:56:11.255706|S|100|5.63|0|100
C|MNKD|20260105|15:56:11.505957|S|13|5.625|0|13
C|MNKD|20260105|15:56:50.142533|S|36|5.63|0|36
C|MNKD|20260105|15:56:50.142534|S|140|5.63|0|140
C|MNKD|20260105|15:57:49.267995|S|8|5.64|0|8
C|MNKD|20260105|15:59:20.976483|S|100|5.645|0|100
C|MNKD|20260105|15:59:23.107392|S|1197|5.63|0|1197
C|MNKD|20260105|15:59:24.248507|S|23|5.64|0|23
C|MNKD|20260105|15:59:24.549497|S|100|5.63|0|100
C|MNKD|20260105|15:59:25.227015|S|100|5.64|0|100
C|MNKD|20260105|15:59:26.958235|S|100|5.64|0|100
C|MNKD|20260105|15:59:27.016178|S|156|5.64|0|156
C|MNKD|20260105|15:59:29.053700|S|864|5.63|0|864
C|MNKD|20260105|15:59:29.053700|S|236|5.63|0|236
C|MNKD|20260105|15:59:29.452911|S|31|5.63|0|31
C|MNKD|20260105|15:59:29.453861|S|381|5.63|0|381
C|MNKD|20260105|15:59:29.453861|S|169|5.63|0|169
C|MNKD|20260105|15:59:29.454413|S|119|5.63|0|119
C|MNKD|20260105|15:59:31.397766|S|100|5.62|0|100
C|MNKD|20260105|15:59:34.957331|S|100|5.62|0|100
C|MNKD|20260105|15:59:35.216073|S|100|5.62|0|100
C|MNKD|20260105|15:59:35.642586|S|100|5.62|0|100
C|MNKD|20260105|15:59:35.645015|S|100|5.62|0|100
C|MNKD|20260105|15:59:35.676239|S|100|5.62|0|100
C|MNKD|20260105|15:59:35.677064|S|100|5.62|0|100
C|MNKD|20260105|15:59:36.018390|S|100|5.62|0|100
C|MNKD|20260105|15:59:36.197428|S|100|5.62|0|100
C|MNKD|20260105|15:59:36.312728|S|100|5.62|0|100
C|MNKD|20260105|15:59:36.375041|S|100|5.62|0|100
C|MNKD|20260105|15:59:39.574677|S|100|5.62|0|100
C|MNKD|20260105|15:59:47.147202|S|2|5.625|0|2
C|MNKD|20260105|15:59:47.451165|S|40|5.625|0|40
C|MNKD|20260105|15:59:47.693044|S|2|5.625|0|2
C|MNKD|20260105|15:59:48.281742|S|42|5.625|0|42
C|MNKD|20260105|15:59:48.849467|S|6|5.625|0|6
C|MNKD|20260105|15:59:49.451989|S|14|5.625|0|14
C|MNKD|20260105|15:59:49.945401|S|20|5.625|0|20
C|MNKD|20260105|15:59:50.092405|S|71|5.625|0|71
C|MNKD|20260105|15:59:50.324084|S|1|5.625|0|1
C|MNKD|20260105|15:59:50.656791|S|2|5.625|0|2
C|MNKD|20260105|15:59:51.693481|S|98|5.625|0|98
C|MNKD|20260105|15:59:51.708837|S|2|5.625|0|2
C|MNKD|20260105|15:59:51.931571|S|51|5.625|0|51
C|MNKD|20260105|15:59:53.586212|S|95|5.615|0|95
C|MNKD|20260105|15:59:54.174245|S|180|5.615|0|180
C|MNKD|20260105|15:59:54.528743|S|13|5.615|0|13
C|MNKD|20260105|15:59:55.146942|S|1|5.62|0|1
C|MNKD|20260105|15:59:55.512727|S|42|5.62|0|42
C|MNKD|20260105|15:59:55.525846|S|95|5.62|0|95
C|MNKD|20260105|15:59:55.602871|S|3|5.62|0|3
C|MNKD|20260105|15:59:55.948691|S|3|5.62|0|3
C|MNKD|20260105|15:59:58.641078|S|11|5.62|0|11
C|MNMD|20260105|09:30:19.747885|S|100|14.05|0|100
C|MNMD|20260105|09:32:24.239485|S|3|14.04|0|3
C|MNMD|20260105|09:56:53.482475|S|3|14.47|0|3
C|MNMD|20260105|10:09:47.475425|S|100|14.31|0|100
C|MNMD|20260105|10:17:46.698630|S|100|14.18|0|100
C|MNMD|20260105|10:21:53.741979|S|5|14.03|0|5
C|MNMD|20260105|10:30:15.925096|S|3|13.82|0|3
C|MNMD|20260105|10:57:58.934308|S|16|13.54|0|16
C|MNMD|20260105|11:14:59.549458|S|20|13.96|0|20
C|MNMD|20260105|11:14:59.549458|S|20|13.96|0|20
C|MNMD|20260105|11:17:07.735013|S|16|13.96|0|16
C|MNMD|20260105|11:22:34.279568|S|51|13.9|0|51
C|MNMD|20260105|11:25:17.700970|S|70|13.89|0|70
C|MNMD|20260105|11:25:28.016265|S|50|13.9|0|50
C|MNMD|20260105|11:25:54.123968|S|30|13.89|0|30
C|MNMD|20260105|11:27:12.722238|S|30|13.89|0|30
C|MNMD|20260105|11:27:12.722238|S|20|13.89|0|20
C|MNMD|20260105|11:27:13.696965|S|5|13.88|0|5
C|MNMD|20260105|11:27:21.467094|S|80|13.87|0|80
C|MNMD|20260105|11:33:30.465094|S|10|13.87|0|10
C|MNMD|20260105|11:33:39.892882|S|1|13.85|0|1
C|MNMD|20260105|11:33:39.892895|S|4|13.85|0|4
C|MNMD|20260105|11:35:43.282407|S|10|13.85|0|10
C|MNMD|20260105|11:39:38.272632|S|20|13.84|0|20
C|MNMD|20260105|11:39:46.022805|S|20|13.83|0|20
C|MNMD|20260105|11:39:54.074092|S|20|13.82|0|20
C|MNMD|20260105|11:40:26.786944|S|18|13.83|0|18
C|MNMD|20260105|11:41:39.073054|S|20|13.84|0|20
C|MNMD|20260105|11:44:30.486033|S|20|13.87|0|20
C|MNMD|20260105|11:46:03.320897|S|17|13.84|0|17
C|MNMD|20260105|11:48:28.156395|S|20|13.83|0|20
C|MNMD|20260105|11:52:48.890676|S|10|13.84|0|10
C|MNMD|20260105|12:02:25.520747|S|50|13.86|0|50
C|MNMD|20260105|12:02:37.881766|S|10|13.86|0|10
C|MNMD|20260105|12:10:13.686565|S|5|13.84|0|5
C|MNMD|20260105|12:13:38.044025|S|15|13.84|0|15
C|MNMD|20260105|12:15:31.318370|S|58|13.84|0|58
C|MNMD|20260105|12:17:33.012404|S|30|13.83|0|30
C|MNMD|20260105|12:17:33.012404|S|30|13.83|0|30
C|MNMD|20260105|12:24:18.481029|S|60|13.88|0|60
C|MNMD|20260105|12:25:51.785602|S|10|13.86|0|10
C|MNMD|20260105|12:26:02.249472|S|10|13.86|0|10
C|MNMD|20260105|12:28:50.754042|S|20|13.86|0|20
C|MNMD|20260105|12:29:02.076003|S|3|13.87|0|3
C|MNMD|20260105|12:33:31.516767|S|2|13.83|0|2
C|MNMD|20260105|13:47:48.811554|S|15|13.69|0|15
C|MNMD|20260105|14:01:04.666704|S|16|13.7|0|16
C|MNMD|20260105|14:06:44.772014|S|3|13.69|0|3
C|MNMD|20260105|14:45:23.331454|S|10|13.4|0|10
C|MNMD|20260105|15:48:05.332112|S|1|13.6|0|1
C|MNMD|20260105|15:48:23.988463|S|3|13.6|0|3
C|MNMD|20260105|15:48:23.988464|S|15|13.6|0|15
C|MNMD|20260105|15:51:44.234171|S|15|13.61|0|15
C|MNMD|20260105|15:54:40.093374|S|3|13.6|0|3
C|MNPR|20260105|09:54:32.939410|S|2|64.75|0|2
C|MNPR|20260105|09:54:32.939691|S|4|64.75|0|4
C|MNPR|20260105|09:54:55.259294|S|94|64.75|0|94
C|MNPR|20260105|10:10:22.117371|S|5|64.74|0|5
C|MNPR|20260105|10:13:15.545184|S|5|64.53|0|5
C|MNPR|20260105|10:16:42.629190|S|100|64.35|0|100
C|MNPR|20260105|10:23:23.550223|S|1|63.56|0|1
C|MNPR|20260105|10:24:42.188981|S|1|63.8|0|1
C|MNPR|20260105|10:25:23.935918|S|1|63.85|0|1
C|MNPR|20260105|10:27:22.607396|S|1|63.95|0|1
C|MNPR|20260105|10:28:36.037173|S|1|63.95|0|1
C|MNPR|20260105|10:44:14.996555|S|100|64.72|0|100
C|MNPR|20260105|11:22:26.977729|S|100|64.48|0|100
C|MNPR|20260105|11:32:56.813123|S|5|64.26|0|5
C|MNPR|20260105|11:32:56.813123|S|13|64.26|0|13
C|MNPR|20260105|11:55:36.581595|S|2|63.86|0|2
C|MNPR|20260105|12:10:34.245578|S|3|62.95|0|3
C|MNPR|20260105|13:14:49.965022|S|1|61.15|0|1
C|MNPR|20260105|13:23:32.535616|S|50|60.75|0|50
C|MNPR|20260105|13:38:31.164518|S|100|60.85|0|100
C|MNPR|20260105|13:46:40.605629|S|1|61.05|0|1
C|MNPR|20260105|13:46:47.472156|S|1|61|0|1
C|MNPR|20260105|13:47:13.290030|S|1|60.95|0|1
C|MNPR|20260105|13:47:24.888317|S|1|60.93|0|1
C|MNPR|20260105|13:47:42.332992|S|1|60.7|0|1
C|MNPR|20260105|13:48:38.470208|S|1|60.41|0|1
C|MNPR|20260105|13:49:20.837714|S|1|60.55|0|1
C|MNPR|20260105|13:50:00.391487|S|1|60.55|0|1
C|MNPR|20260105|13:50:18.512417|S|1|60.5|0|1
C|MNPR|20260105|14:53:18.150620|S|13|61.49|0|13
C|MNPR|20260105|14:53:18.150805|S|33|61.49|0|33
C|MNPR|20260105|15:00:04.476887|S|1|62.98|0|1
C|MNPR|20260105|15:02:05.063866|S|10|62.66|0|10
C|MNPR|20260105|15:02:05.063866|S|30|62.68|0|30
C|MNPR|20260105|15:07:56.313478|S|70|62.35|0|70
C|MNPR|20260105|15:20:08.296412|S|25|62.35|0|25
C|MNPR|20260105|15:27:12.051000|S|1|62.82|0|1
C|MNPR|20260105|15:27:45.067568|S|100|62.82|0|100
C|MNPR|20260105|15:27:45.067590|S|100|62.99|0|100
C|MNPR|20260105|15:30:41.564866|S|1|64.22|0|1
C|MNPR|20260105|15:31:35.199162|S|1|64.12|0|1
C|MNPR|20260105|15:56:21.104239|S|2|62.27|0|2
C|MNPR|20260105|15:56:47.387959|S|2|62.27|0|2
C|MNPR|20260105|15:56:54.170456|S|1|62.23|0|1
C|MNPR|20260105|15:58:07.084974|S|36|61.74|0|36
C|MNPR|20260105|15:58:07.084975|S|64|61.77|0|64
C|MNPR|20260105|15:58:12.007331|S|36|61.75|0|36
C|MNR|20260105|09:52:18.580592|S|100|11.21|0|100
C|MNR|20260105|15:45:19.153792|S|5|11.2|0|5
C|MNRO|20260105|10:30:22.268509|S|75|19.885|0|75
C|MNRO|20260105|15:58:25.292122|S|3|19.44|0|3
C|MNRO|20260105|15:59:23.039341|S|75|19.385|0|75
C|MNSB|20260105|15:54:32.926074|S|2|19.95|0|2
C|MNSO|20260105|10:45:08.172457|S|3|19.25|0|3
C|MNST|20260105|09:37:39.570225|S|63|75.77|0|63
C|MNST|20260105|09:53:07.407818|S|2|75.8|0|2
C|MNST|20260105|09:53:07.407818|S|2|75.8|0|2
C|MNST|20260105|10:05:06.810789|S|1|75.62|0|1
C|MNST|20260105|10:05:06.810789|S|1|75.62|0|1
C|MNST|20260105|10:19:00.649488|S|2|75.45|0|2
C|MNST|20260105|11:36:15.421260|S|3|75.8|0|3
C|MNST|20260105|11:46:55.696321|S|2|75.83|0|2
C|MNST|20260105|12:08:29.142589|S|44|75.61|0|44
C|MNST|20260105|13:38:14.104582|S|1|75.44|0|1
C|MNST|20260105|13:48:14.116827|S|1|75.35|0|1
C|MNST|20260105|14:15:00.555189|S|100|75.34|0|100
C|MNST|20260105|14:43:05.361651|S|1|75.34|0|1
C|MNST|20260105|15:28:11.314644|S|1|75.21|0|1
C|MNST|20260105|15:40:05.180047|S|1|75.71|0|1
C|MNST|20260105|15:41:55.834260|S|1|75.71|0|1
C|MNST|20260105|15:42:01.532350|S|119|75.71|0|119
C|MNST|20260105|15:51:40.708271|S|1|75.81|0|1
C|MNST|20260105|15:59:31.899392|S|150|75.66|0|150
C|MNST|20260105|15:59:50.066316|S|9|75.65|0|9
C|MNTN|20260105|10:14:37.473434|S|63|12.47|0|63
C|MNTN|20260105|10:18:56.845961|S|100|12.4|0|100
C|MNTN|20260105|10:19:04.296439|S|100|12.4|0|100
C|MNTN|20260105|10:19:19.389962|S|63|12.4|0|63
C|MNTN|20260105|10:19:19.390047|S|37|12.4|0|37
C|MNTN|20260105|11:04:53.396065|S|6|12.31|0|6
C|MNTN|20260105|11:13:42.955634|S|4|12.22|0|4
C|MNTN|20260105|11:15:29.449209|S|3|12.205|0|3
C|MNTN|20260105|11:49:56.005540|S|4|12.28|0|4
C|MNTN|20260105|12:10:01.479296|S|100|12.29|0|100
C|MNTN|20260105|12:17:45.241755|S|100|12.31|0|100
C|MNTN|20260105|12:19:08.122775|S|16|12.36|0|16
C|MNTN|20260105|12:19:13.650546|S|84|12.36|0|84
C|MNTN|20260105|12:26:57.192747|S|100|12.32|0|100
C|MNTN|20260105|12:26:57.197588|S|44|12.34|0|44
C|MNTN|20260105|12:26:57.197600|S|56|12.34|0|56
C|MNTN|20260105|12:27:15.872117|S|100|12.33|0|100
C|MNTN|20260105|13:03:23.866278|S|100|12.41|0|100
C|MNTN|20260105|13:04:12.082143|S|100|12.43|0|100
C|MNTN|20260105|13:15:06.556640|S|4|12.43|0|4
C|MNTN|20260105|13:15:35.928700|S|6|12.43|0|6
C|MNTN|20260105|13:16:13.273652|S|90|12.43|0|90
C|MNTN|20260105|14:06:32.678532|S|14|12.56|0|14
C|MNTN|20260105|14:07:08.930635|S|14|12.59|0|14
C|MNTN|20260105|14:11:49.491881|S|7|12.55|0|7
C|MNTN|20260105|14:11:49.492033|S|3|12.55|0|3
C|MNTN|20260105|14:11:50.332680|S|90|12.55|0|90
C|MNTN|20260105|15:20:06.127288|S|60|12.51|0|60
C|MNTN|20260105|15:55:48.188640|S|3|12.48|0|3
C|MNTN|20260105|15:55:54.479523|S|97|12.48|0|97
C|MNTN|20260105|15:58:00.185959|S|24|12.46|0|24
C|MNTN|20260105|15:58:00.186103|S|76|12.46|0|76
C|MNTN|20260105|15:58:55.644223|S|100|12.51|0|100
C|MNTN|20260105|15:59:37.703997|S|3|12.53|0|3
C|MNTN|20260105|15:59:37.704151|S|88|12.53|0|88
C|MNTS|20260105|09:30:17.372129|S|100|10.38|0|100
C|MNTS|20260105|09:30:47.896448|S|1|10.68|0|1
C|MNTS|20260105|09:30:49.902100|S|1|10.59|0|1
C|MNTS|20260105|09:30:52.894340|S|1|10.7|0|1
C|MNTS|20260105|09:31:09.588244|S|1|10.53|0|1
C|MNTS|20260105|09:31:39.153421|S|1|10.55|0|1
C|MNTS|20260105|09:31:52.939903|S|2|10.41|0|2
C|MNTS|20260105|09:33:15.108746|S|1|10.86|0|1
C|MNTS|20260105|09:34:35.998815|S|1|11.55|0|1
C|MNTS|20260105|09:34:36.877058|S|37|11.49|0|37
C|MNTS|20260105|09:34:39.536531|S|1|11.54|0|1
C|MNTS|20260105|09:34:40.598384|S|10|11.47|0|10
C|MNTS|20260105|09:35:06.476586|S|1|11.09|0|1
C|MNTS|20260105|09:35:33.656425|S|1|11.27|0|1
C|MNTS|20260105|09:37:50.645305|S|16|11.14|0|16
C|MNTS|20260105|09:37:57.989923|S|1|11.07|0|1
C|MNTS|20260105|09:39:18.367025|S|2|11.28|0|2
C|MNTS|20260105|09:39:35.528045|S|100|11|0|100
C|MNTS|20260105|09:39:55.448632|S|13|10.71|0|13
C|MNTS|20260105|09:40:19.692230|S|2|10.58|0|2
C|MNTS|20260105|09:40:24.160342|S|1|10.43|0|1
C|MNTS|20260105|09:40:30.842077|S|1|10.32|0|1
C|MNTS|20260105|09:40:35.408254|S|1|10.19|0|1
C|MNTS|20260105|09:40:41.224420|S|1|10.27|0|1
C|MNTS|20260105|09:42:50.771315|S|5|10|0|5
C|MNTS|20260105|09:42:50.784831|S|1|9.94|0|1
C|MNTS|20260105|09:44:32.626385|S|100|10.05|0|100
C|MNTS|20260105|09:44:35.038614|S|1|9.97|0|1
C|MNTS|20260105|09:44:52.863244|S|1|9.79|0|1
C|MNTS|20260105|09:44:52.877249|S|1|9.79|0|1
C|MNTS|20260105|09:47:48.682264|S|1|10.35|0|1
C|MNTS|20260105|09:51:36.449957|S|6|10.6|0|6
C|MNTS|20260105|09:55:01.213176|S|67|10.35|0|67
C|MNTS|20260105|09:55:01.767810|S|33|10.35|0|33
C|MNTS|20260105|09:55:54.524648|S|1|10.01|0|1
C|MNTS|20260105|09:55:57.392670|S|100|10.01|0|100
C|MNTS|20260105|09:56:15.850603|S|1|9.42|0|1
C|MNTS|20260105|09:57:05.804306|S|1|9.55|0|1
C|MNTS|20260105|09:59:12.065266|S|11|9.8|0|11
C|MNTS|20260105|10:00:44.340771|S|1|9.81|0|1
C|MNTS|20260105|10:01:55.689068|S|1|9.58|0|1
C|MNTS|20260105|10:03:08.491407|S|1|9.49|0|1
C|MNTS|20260105|10:03:13.841975|S|1|9.52|0|1
C|MNTS|20260105|10:03:29.034014|S|1|9.29|0|1
C|MNTS|20260105|10:03:39.956793|S|1|9.11|0|1
C|MNTS|20260105|10:03:39.977258|S|99|9.11|0|99
C|MNTS|20260105|10:06:42.740190|S|1|8.63|0|1
C|MNTS|20260105|10:09:30.802183|S|22|8.93|0|22
C|MNTS|20260105|10:10:47.815587|S|1|9.07|0|1
C|MNTS|20260105|10:12:15.886191|S|1|9.31|0|1
C|MNTS|20260105|10:12:29.845226|S|19|9.27|0|19
C|MNTS|20260105|10:12:54.378819|S|1|9.35|0|1
C|MNTS|20260105|10:13:25.619956|S|1|9.29|0|1
C|MNTS|20260105|10:13:38.206877|S|60|9.26|0|60
C|MNTS|20260105|10:14:10.933203|S|2|9.17|0|2
C|MNTS|20260105|10:15:26.547723|S|386|9.2|0|386
C|MNTS|20260105|10:15:26.547739|S|299|9.2|0|299
C|MNTS|20260105|10:15:26.547740|S|357|9.2|0|357
C|MNTS|20260105|10:20:48.937491|S|1|9.2|0|1
C|MNTS|20260105|10:21:07.443652|S|20|9.15|0|20
C|MNTS|20260105|10:21:07.443850|S|17|9.16|0|17
C|MNTS|20260105|10:22:56.952539|S|1|9.29|0|1
C|MNTS|20260105|10:26:33.864989|S|5|9.55|0|5
C|MNTS|20260105|10:33:42.067376|S|1|9.5|0|1
C|MNTS|20260105|10:33:54.171173|S|50|9.5|0|50
C|MNTS|20260105|10:39:24.632146|S|70|9.55|0|70
C|MNTS|20260105|10:39:24.632231|S|30|9.55|0|30
C|MNTS|20260105|10:39:39.876030|S|11|9.46|0|11
C|MNTS|20260105|10:39:41.230856|S|89|9.46|0|89
C|MNTS|20260105|10:39:48.225368|S|100|9.51|0|100
C|MNTS|20260105|10:41:23.600347|S|2|9.835|0|2
C|MNTS|20260105|10:42:50.539012|S|1|9.96|0|1
C|MNTS|20260105|10:42:51.693978|S|372|10.06|0|372
C|MNTS|20260105|10:42:51.694523|S|10|10.06|0|10
C|MNTS|20260105|10:42:51.694537|S|5|10.06|0|5
C|MNTS|20260105|10:42:51.694740|S|305|10.06|0|305
C|MNTS|20260105|10:42:51.695286|S|308|10.06|0|308
C|MNTS|20260105|10:42:59.902757|S|1|10.09|0|1
C|MNTS|20260105|10:43:18.904378|S|1|9.96|0|1
C|MNTS|20260105|10:43:18.904402|S|1|9.97|0|1
C|MNTS|20260105|10:50:49.338648|S|1|9.8|0|1
C|MNTS|20260105|10:51:32.149464|S|50|9.88|0|50
C|MNTS|20260105|10:53:48.744920|S|1|9.91|0|1
C|MNTS|20260105|10:54:05.943253|S|55|9.8|0|55
C|MNTS|20260105|10:54:05.943388|S|45|9.8|0|45
C|MNTS|20260105|10:54:06.880055|S|2|9.74|0|2
C|MNTS|20260105|10:54:07.743313|S|3|9.7|0|3
C|MNTS|20260105|10:55:09.113209|S|2|9.6|0|2
C|MNTS|20260105|11:00:34.170787|S|35|9.45|0|35
C|MNTS|20260105|11:02:04.820899|S|100|9.6|0|100
C|MNTS|20260105|11:05:10.084396|S|1|9.55|0|1
C|MNTS|20260105|11:05:26.922570|S|65|9.64|0|65
C|MNTS|20260105|11:07:10.918994|S|30|9.74|0|30
C|MNTS|20260105|11:08:41.947628|S|100|9.55|0|100
C|MNTS|20260105|11:10:25.510392|S|1|9.47|0|1
C|MNTS|20260105|11:15:07.166464|S|100|9.32|0|100
C|MNTS|20260105|11:28:19.068529|S|50|9.31|0|50
C|MNTS|20260105|11:28:19.161082|S|100|9.27|0|100
C|MNTS|20260105|11:28:27.777258|S|1|9.05|0|1
C|MNTS|20260105|11:28:27.778669|S|3|9.04|0|3
C|MNTS|20260105|11:28:27.788899|S|1|9.04|0|1
C|MNTS|20260105|11:28:43.191102|S|100|9.17|0|100
C|MNTS|20260105|11:29:05.096513|S|2|9.18|0|2
C|MNTS|20260105|11:30:57.384612|S|1|9.19|0|1
C|MNTS|20260105|11:35:08.543763|S|1|8.87|0|1
C|MNTS|20260105|11:37:43.795031|S|300|8.9|0|300
C|MNTS|20260105|11:37:45.632449|S|168|8.9|0|168
C|MNTS|20260105|11:37:45.632752|S|126|8.9|0|126
C|MNTS|20260105|11:37:45.632816|S|45|8.9|0|45
C|MNTS|20260105|11:37:45.632938|S|316|8.9|0|316
C|MNTS|20260105|11:52:42.906930|S|1|9.11|0|1
C|MNTS|20260105|12:08:58.590117|S|1|8.56|0|1
C|MNTS|20260105|12:13:24.229957|S|1|8.47|0|1
C|MNTS|20260105|12:22:27.750340|S|1|8.66|0|1
C|MNTS|20260105|12:24:05.536511|S|1|8.7|0|1
C|MNTS|20260105|12:24:51.754753|S|17|8.62|0|17
C|MNTS|20260105|12:24:51.754826|S|8|8.62|0|8
C|MNTS|20260105|12:24:51.755069|S|78|8.62|0|78
C|MNTS|20260105|12:24:51.755070|S|6|8.62|0|6
C|MNTS|20260105|12:24:51.755112|S|193|8.62|0|193
C|MNTS|20260105|12:24:52.681591|E|5|8.62|0|5
C|MNTS|20260105|12:24:52.681609|S|95|8.62|0|95
C|MNTS|20260105|12:45:34.475803|S|100|8.81|0|100
C|MNTS|20260105|12:54:08.438035|S|1|9.16|0|1
C|MNTS|20260105|12:59:10.709501|S|2|9.14|0|2
C|MNTS|20260105|13:01:33.929769|S|2|9.23|0|2
C|MNTS|20260105|13:10:14.401424|S|1|9|0|1
C|MNTS|20260105|13:26:34.665860|S|1|8.88|0|1
C|MNTS|20260105|13:29:00.444511|S|2|8.89|0|2
C|MNTS|20260105|13:38:18.422116|S|32|8.96|0|32
C|MNTS|20260105|14:11:29.139096|S|1|9.03|0|1
C|MNTS|20260105|14:35:42.489916|S|200|9.5|0|200
C|MNTS|20260105|14:54:43.018813|S|100|8.84|0|100
C|MNTS|20260105|14:55:26.499817|S|60|8.9|0|60
C|MNTS|20260105|14:58:00.159106|S|46|8.61|0|46
C|MNTS|20260105|14:58:00.159268|S|5|8.61|0|5
C|MNTS|20260105|14:58:00.186889|S|1|8.44|0|1
C|MNTS|20260105|14:58:01.682873|S|4|8.125|0|4
C|MNTS|20260105|14:58:04.851510|S|125|7.98|0|125
C|MNTS|20260105|14:58:11.557096|S|20|7.98|0|20
C|MNTS|20260105|14:58:13.372757|S|96|7.98|0|96
C|MNTS|20260105|14:58:13.612489|S|741|7.98|0|741
C|MNTS|20260105|14:58:13.612489|S|1759|7.98|0|1759
C|MNTS|20260105|14:58:14.251632|S|20|7.98|0|20
C|MNTS|20260105|15:08:52.385688|S|100|7.5|0|100
C|MNTS|20260105|15:09:00.693351|S|100|7.63|0|100
C|MNTS|20260105|15:09:43.498472|S|28|7.815|0|28
C|MNTS|20260105|15:09:50.243698|S|100|7.825|0|100
C|MNTS|20260105|15:10:04.011341|S|100|7.9|0|100
C|MNTS|20260105|15:11:50.107343|S|100|7.89|0|100
C|MNTS|20260105|15:17:22.746710|S|5|8.01|0|5
C|MNTS|20260105|15:18:16.759204|S|50|7.97|0|50
C|MNTS|20260105|15:18:50.362888|S|100|8.01|0|100
C|MNTS|20260105|15:19:31.072217|S|10|7.98|0|10
C|MNTS|20260105|15:20:05.448239|S|11|7.98|0|11
C|MNTS|20260105|15:20:05.448249|S|10|7.98|0|10
C|MNTS|20260105|15:28:19.968070|S|100|8.09|0|100
C|MNTS|20260105|15:28:20.388352|S|4|8.08|0|4
C|MNTS|20260105|15:28:44.519433|S|100|8.205|0|100
C|MNTS|20260105|15:37:41.904503|S|100|8.49|0|100
C|MNTS|20260105|15:43:01.084213|S|100|8.835|0|100
C|MNTS|20260105|15:43:03.091674|S|10|8.83|0|10
C|MNTS|20260105|15:44:11.536283|S|100|8.77|0|100
C|MNTS|20260105|15:45:42.183872|S|100|9.06|0|100
C|MNTS|20260105|15:45:43.076998|S|100|9.08|0|100
C|MNTS|20260105|15:45:43.243176|S|100|9.08|0|100
C|MNTS|20260105|15:46:08.419579|S|2|9.145|0|2
C|MNTS|20260105|15:59:22.169129|S|71|8.72|0|71
C|MNTS|20260105|15:59:25.276582|S|100|8.75|0|100
C|MO|20260105|09:30:06.285621|S|100|56.895|0|100
C|MO|20260105|09:30:15.276323|S|100|56.87|0|100
C|MO|20260105|09:35:26.970495|S|100|56.52|0|100
C|MO|20260105|09:40:33.283517|S|278|56.565|0|278
C|MO|20260105|09:41:45.006914|S|106|56.56|0|106
C|MO|20260105|09:45:23.021733|S|111|56.435|0|111
C|MO|20260105|09:52:52.086050|S|100|56.48|0|100
C|MO|20260105|09:55:04.966714|S|1|56.4|0|1
C|MO|20260105|09:57:04.560100|S|100|56.4|0|100
C|MO|20260105|09:57:40.128005|S|200|56.31|0|200
C|MO|20260105|09:57:40.342758|S|20|56.3|0|20
C|MO|20260105|09:57:47.910884|S|100|56.285|0|100
C|MO|20260105|09:58:02.981435|S|100|56.275|0|100
C|MO|20260105|10:00:26.706333|S|100|56.22|0|100
C|MO|20260105|10:06:28.025997|S|46|56.03|0|46
C|MO|20260105|10:06:28.026033|S|54|56.03|0|54
C|MO|20260105|10:10:42.031814|S|5|55.93|0|5
C|MO|20260105|10:15:20.915298|S|100|55.915|0|100
C|MO|20260105|10:16:13.290834|S|100|55.87|0|100
C|MO|20260105|10:18:10.394264|S|183|55.925|0|183
C|MO|20260105|10:18:10.394325|S|117|55.925|0|117
C|MO|20260105|10:20:04.429018|S|100|55.84|0|100
C|MO|20260105|10:20:04.429019|S|100|55.84|0|100
C|MO|20260105|10:20:31.846082|S|100|55.855|0|100
C|MO|20260105|10:23:07.802757|S|100|55.825|0|100
C|MO|20260105|10:24:26.650395|S|100|55.83|0|100
C|MO|20260105|10:25:54.992234|S|100|55.855|0|100
C|MO|20260105|10:29:25.419682|S|100|55.81|0|100
C|MO|20260105|10:29:31.280883|S|100|55.755|0|100
C|MO|20260105|10:29:55.704750|S|100|55.725|0|100
C|MO|20260105|10:30:06.462808|S|100|55.725|0|100
C|MO|20260105|10:32:01.633076|S|2|55.7|0|2
C|MO|20260105|10:32:06.609688|S|100|55.69|0|100
C|MO|20260105|10:36:19.111684|S|93|55.695|0|93
C|MO|20260105|10:41:19.143679|S|100|55.575|0|100
C|MO|20260105|10:44:50.599336|S|4|55.595|0|4
C|MO|20260105|10:48:56.322512|S|100|55.635|0|100
C|MO|20260105|10:49:59.540536|S|70|55.66|0|70
C|MO|20260105|10:50:10.831073|S|100|55.66|0|100
C|MO|20260105|10:52:44.162432|S|54|55.7|0|54
C|MO|20260105|10:53:29.176590|S|7|55.765|0|7
C|MO|20260105|10:57:03.009256|S|100|55.74|0|100
C|MO|20260105|11:01:32.189392|S|100|55.615|0|100
C|MO|20260105|11:04:30.046151|S|100|55.62|0|100
C|MO|20260105|11:05:46.635153|S|100|55.565|0|100
C|MO|20260105|11:05:53.869591|S|100|55.565|0|100
C|MO|20260105|11:05:56.614221|S|13|55.565|0|13
C|MO|20260105|11:06:18.076713|S|298|55.555|0|298
C|MO|20260105|11:06:42.135477|S|23|55.56|0|23
C|MO|20260105|11:06:42.135731|S|77|55.565|0|77
C|MO|20260105|11:09:03.504499|S|100|55.55|0|100
C|MO|20260105|11:09:14.780370|S|22|55.55|0|22
C|MO|20260105|11:11:05.763227|S|2|55.51|0|2
C|MO|20260105|11:11:17.350628|S|100|55.505|0|100
C|MO|20260105|11:13:01.297711|S|4|55.55|0|4
C|MO|20260105|11:14:45.226583|S|100|55.54|0|100
C|MO|20260105|11:20:23.973012|S|100|55.625|0|100
C|MO|20260105|11:21:04.752775|S|100|55.66|0|100
C|MO|20260105|11:21:04.752775|S|100|55.66|0|100
C|MO|20260105|11:21:11.844156|S|100|55.67|0|100
C|MO|20260105|11:23:19.039916|S|12|55.76|0|12
C|MO|20260105|11:24:34.152233|S|60|55.76|0|60
C|MO|20260105|11:24:34.252296|S|100|55.75|0|100
C|MO|20260105|11:24:39.628187|S|30|55.73|0|30
C|MO|20260105|11:25:04.669460|S|100|55.725|0|100
C|MO|20260105|11:29:36.149603|S|46|55.71|0|46
C|MO|20260105|11:34:17.004967|S|12|55.825|0|12
C|MO|20260105|11:37:48.998064|S|100|55.875|0|100
C|MO|20260105|11:39:43.992311|S|100|55.86|0|100
C|MO|20260105|11:41:44.007487|S|100|55.885|0|100
C|MO|20260105|11:43:38.973508|S|100|55.835|0|100
C|MO|20260105|11:43:43.977717|S|100|55.83|0|100
C|MO|20260105|11:43:51.008862|S|126|55.82|0|126
C|MO|20260105|11:43:51.111391|S|100|55.825|0|100
C|MO|20260105|11:44:21.346400|S|100|55.82|0|100
C|MO|20260105|11:45:45.854141|S|1|55.81|0|1
C|MO|20260105|11:52:30.004505|S|275|55.8|0|275
C|MO|20260105|11:54:40.574262|S|100|55.83|0|100
C|MO|20260105|11:55:22.591034|S|100|55.89|0|100
C|MO|20260105|11:56:02.562917|S|54|55.89|0|54
C|MO|20260105|11:58:31.611030|S|100|55.855|0|100
C|MO|20260105|11:59:16.229209|S|3|55.845|0|3
C|MO|20260105|12:03:02.365924|S|100|55.845|0|100
C|MO|20260105|12:13:59.766333|S|11|55.755|0|11
C|MO|20260105|12:34:47.517529|S|21|56|0|21
C|MO|20260105|12:37:41.005958|S|1|55.955|0|1
C|MO|20260105|12:37:41.005967|S|25|55.955|0|25
C|MO|20260105|12:39:37.023008|S|10|55.99|0|10
C|MO|20260105|12:43:02.120443|S|9|55.96|0|9
C|MO|20260105|12:44:04.786720|S|100|55.97|0|100
C|MO|20260105|12:51:59.722563|S|100|55.91|0|100
C|MO|20260105|12:51:59.722640|S|100|55.91|0|100
C|MO|20260105|12:52:19.566566|S|100|55.92|0|100
C|MO|20260105|12:58:25.117610|S|48|55.965|0|48
C|MO|20260105|12:58:26.290192|S|6|55.965|0|6
C|MO|20260105|12:58:26.530801|S|9|55.965|0|9
C|MO|20260105|13:02:14.753644|S|100|56.06|0|100
C|MO|20260105|13:11:28.230149|S|200|56.015|0|200
C|MO|20260105|13:15:37.336461|S|100|56.07|0|100
C|MO|20260105|13:18:56.071212|S|126|56.03|0|126
C|MO|20260105|13:24:04.938772|S|100|55.98|0|100
C|MO|20260105|13:25:12.305979|S|100|55.95|0|100
C|MO|20260105|13:31:59.930770|S|100|55.95|0|100
C|MO|20260105|13:39:49.052558|S|5|55.99|0|5
C|MO|20260105|13:44:08.569417|S|100|55.945|0|100
C|MO|20260105|13:48:55.281422|S|100|55.95|0|100
C|MO|20260105|13:49:51.760467|S|43|55.97|0|43
C|MO|20260105|13:50:11.732435|S|3|55.96|0|3
C|MO|20260105|13:53:35.157970|S|95|55.97|0|95
C|MO|20260105|13:53:58.025846|S|1|55.97|0|1
C|MO|20260105|13:55:17.208176|S|2|55.965|0|2
C|MO|20260105|13:57:02.571071|S|100|55.965|0|100
C|MO|20260105|13:57:02.882317|S|2|55.97|0|2
C|MO|20260105|14:01:31.261139|S|3|55.94|0|3
C|MO|20260105|14:05:02.469749|S|100|55.97|0|100
C|MO|20260105|14:14:41.109145|S|2|55.99|0|2
C|MO|20260105|14:16:13.104264|S|5|56|0|5
C|MO|20260105|14:19:20.292714|S|100|56.025|0|100
C|MO|20260105|14:28:34.859310|S|100|56.125|0|100
C|MO|20260105|14:29:29.437085|S|78|56.145|0|78
C|MO|20260105|14:29:29.437085|S|22|56.145|0|22
C|MO|20260105|14:29:39.255620|S|100|56.15|0|100
C|MO|20260105|14:29:45.472998|S|100|56.145|0|100
C|MO|20260105|14:31:14.544123|S|100|56.15|0|100
C|MO|20260105|14:46:44.161492|S|8|56.18|0|8
C|MO|20260105|14:47:10.509711|S|5|56.17|0|5
C|MO|20260105|14:49:32.627029|S|100|56.17|0|100
C|MO|20260105|14:51:55.329475|S|100|56.18|0|100
C|MO|20260105|14:53:34.971216|S|100|56.16|0|100
C|MO|20260105|14:56:25.071496|S|15|56.14|0|15
C|MO|20260105|15:00:56.538762|S|100|56.045|0|100
C|MO|20260105|15:06:00.950803|S|13|56.14|0|13
C|MO|20260105|15:20:12.799516|S|22|56.16|0|22
C|MO|20260105|15:20:16.979741|S|23|56.155|0|23
C|MO|20260105|15:21:13.905991|S|2|56.13|0|2
C|MO|20260105|15:26:39.479440|S|100|56.09|0|100
C|MO|20260105|15:26:59.914221|S|1|56.08|0|1
C|MO|20260105|15:27:13.209678|S|100|56.09|0|100
C|MO|20260105|15:39:51.040657|S|200|56.125|0|200
C|MO|20260105|15:39:51.040657|S|126|56.125|0|126
C|MO|20260105|15:40:05.136232|S|100|56.12|0|100
C|MO|20260105|15:42:40.950968|S|158|56.105|0|158
C|MO|20260105|15:42:59.429152|S|1|56.1|0|1
C|MO|20260105|15:43:37.909404|S|5|56.08|0|5
C|MO|20260105|15:44:16.478995|S|4|56.085|0|4
C|MO|20260105|15:44:56.013781|S|5|56.09|0|5
C|MO|20260105|15:45:00.222700|S|10|56.08|0|10
C|MO|20260105|15:45:04.812931|S|12|56.07|0|12
C|MO|20260105|15:45:33.017816|S|158|56.075|0|158
C|MO|20260105|15:45:33.017898|S|42|56.075|0|42
C|MO|20260105|15:45:44.857168|S|158|56.065|0|158
C|MO|20260105|15:46:58.006293|S|200|56.055|0|200
C|MO|20260105|15:48:32.339473|S|100|56.04|0|100
C|MO|20260105|15:49:11.148250|S|50|56.09|0|50
C|MO|20260105|15:49:11.167277|S|158|56.085|0|158
C|MO|20260105|15:49:35.057716|S|100|56.1|0|100
C|MO|20260105|15:49:35.066756|S|100|56.1|0|100
C|MO|20260105|15:49:35.068625|S|23|56.1|0|23
C|MO|20260105|15:49:41.002756|S|27|56.12|0|27
C|MO|20260105|15:50:06.148989|S|3|56.145|0|3
C|MO|20260105|15:50:07.506710|S|200|56.155|0|200
C|MO|20260105|15:50:26.053916|S|4|56.165|0|4
C|MO|20260105|15:50:58.668696|S|100|56.14|0|100
C|MO|20260105|15:50:58.668696|S|100|56.14|0|100
C|MO|20260105|15:51:03.371621|S|18|56.13|0|18
C|MO|20260105|15:51:07.777759|S|100|56.14|0|100
C|MO|20260105|15:51:22.615291|S|100|56.18|0|100
C|MO|20260105|15:51:55.291971|S|200|56.225|0|200
C|MO|20260105|15:51:55.292453|S|100|56.23|0|100
C|MO|20260105|15:51:55.476939|S|100|56.23|0|100
C|MO|20260105|15:51:57.464812|S|100|56.23|0|100
C|MO|20260105|15:52:37.587216|S|2|56.27|0|2
C|MO|20260105|15:52:46.744218|S|158|56.255|0|158
C|MO|20260105|15:52:46.744279|S|42|56.255|0|42
C|MO|20260105|15:52:57.818361|S|58|56.25|0|58
C|MO|20260105|15:53:58.538341|S|100|56.29|0|100
C|MO|20260105|15:54:05.714076|S|200|56.285|0|200
C|MO|20260105|15:54:05.720513|S|200|56.285|0|200
C|MO|20260105|15:54:05.720576|S|200|56.285|0|200
C|MO|20260105|15:54:05.720636|S|100|56.285|0|100
C|MO|20260105|15:54:51.304836|S|100|56.28|0|100
C|MO|20260105|15:55:32.574805|S|1|56.24|0|1
C|MO|20260105|15:56:40.281138|S|56|56.23|0|56
C|MO|20260105|15:57:12.530781|S|100|56.21|0|100
C|MO|20260105|15:57:24.479640|S|17|56.2|0|17
C|MO|20260105|15:57:24.772344|S|100|56.21|0|100
C|MO|20260105|15:57:27.782006|S|8|56.21|0|8
C|MO|20260105|15:57:36.737258|S|51|56.2|0|51
C|MO|20260105|15:57:36.737258|S|100|56.2|0|100
C|MO|20260105|15:57:46.982185|S|100|56.19|0|100
C|MO|20260105|15:58:30.706407|S|3|56.21|0|3
C|MO|20260105|15:58:30.706407|S|1|56.21|0|1
C|MO|20260105|15:58:30.866540|S|4|56.2|0|4
C|MO|20260105|15:58:45.722770|S|17|56.22|0|17
C|MO|20260105|15:58:58.081671|S|100|56.22|0|100
C|MO|20260105|15:58:58.774619|S|90|56.22|0|90
C|MO|20260105|15:59:22.329561|S|100|56.25|0|100
C|MO|20260105|15:59:33.731243|S|100|56.25|0|100
C|MO|20260105|15:59:33.731244|S|100|56.25|0|100
C|MO|20260105|15:59:40.826548|S|100|56.26|0|100
C|MO|20260105|15:59:45.230507|S|16|56.28|0|16
C|MO|20260105|15:59:45.894251|S|100|56.28|0|100
C|MO|20260105|15:59:45.894371|S|1|56.28|0|1
C|MO|20260105|15:59:49.507885|S|4|56.29|0|4
C|MO|20260105|15:59:50.051371|S|3|56.3|0|3
C|MO|20260105|15:59:51.037379|S|100|56.29|0|100
C|MO|20260105|15:59:51.046871|S|85|56.29|0|85
C|MO|20260105|15:59:51.727796|S|8|56.305|0|8
C|MO|20260105|15:59:51.767505|S|100|56.305|0|100
C|MO|20260105|15:59:51.787773|S|92|56.305|0|92
C|MO|20260105|15:59:51.787773|S|8|56.31|0|8
C|MO|20260105|15:59:52.121549|S|100|56.305|0|100
C|MO|20260105|15:59:52.175061|S|100|56.305|0|100
C|MO|20260105|15:59:52.245745|S|1|56.305|0|1
C|MO|20260105|15:59:52.263749|S|100|56.305|0|100
C|MO|20260105|15:59:52.332538|S|100|56.305|0|100
C|MO|20260105|15:59:54.009263|S|2|56.295|0|2
C|MO|20260105|15:59:54.641563|S|43|56.29|0|43
C|MO|20260105|15:59:55.672997|S|100|56.29|0|100
C|MO|20260105|15:59:56.442642|S|8|56.295|0|8
C|MO|20260105|15:59:56.529816|S|1|56.295|0|1
C|MO|20260105|15:59:56.906728|S|58|56.295|0|58
C|MO|20260105|15:59:58.019780|S|100|56.29|0|100
C|MO|20260105|15:59:59.403969|S|100|56.295|0|100
C|MOAT|20260105|09:31:05.195706|S|75|103.82|0|75
C|MOAT|20260105|09:31:05.207380|S|25|103.82|0|25
C|MOAT|20260105|09:31:05.210076|S|100|103.83|0|100
C|MOAT|20260105|09:31:06.837268|S|100|103.84|0|100
C|MOAT|20260105|09:31:06.837279|S|100|103.84|0|100
C|MOAT|20260105|09:31:07.015195|S|95|103.84|0|95
C|MOAT|20260105|09:33:21.025656|S|10|104.05|0|10
C|MOAT|20260105|09:33:21.026175|S|10|104.03|0|10
C|MOAT|20260105|09:33:25.350685|S|10|104.02|0|10
C|MOAT|20260105|09:35:03.619449|S|10|104.08|0|10
C|MOAT|20260105|09:35:03.619519|S|90|104.08|0|90
C|MOAT|20260105|09:37:54.094884|S|10|104.22|0|10
C|MOAT|20260105|09:40:27.868123|S|100|104.355|0|100
C|MOAT|20260105|09:42:01.453458|S|100|104.415|0|100
C|MOAT|20260105|09:48:30.442135|S|6|104.57|0|6
C|MOAT|20260105|10:00:02.679364|S|100|104.575|0|100
C|MOAT|20260105|10:01:26.389027|S|10|104.62|0|10
C|MOAT|20260105|10:01:32.606430|S|10|104.65|0|10
C|MOAT|20260105|10:01:47.132584|S|100|104.74|0|100
C|MOAT|20260105|10:02:32.432353|S|100|104.7|0|100
C|MOAT|20260105|10:09:48.633933|S|100|104.62|0|100
C|MOAT|20260105|10:09:48.635608|S|10|104.62|0|10
C|MOAT|20260105|10:09:48.637032|S|90|104.62|0|90
C|MOAT|20260105|10:12:24.779919|S|100|104.63|0|100
C|MOAT|20260105|10:15:10.769526|S|1|104.65|0|1
C|MOAT|20260105|10:21:28.804215|S|100|104.6|0|100
C|MOAT|20260105|10:22:39.247450|S|100|104.63|0|100
C|MOAT|20260105|10:23:15.310595|S|100|104.69|0|100
C|MOAT|20260105|10:29:02.059591|S|100|104.78|0|100
C|MOAT|20260105|10:33:04.725367|S|100|104.78|0|100
C|MOAT|20260105|11:25:16.898549|S|100|104.8|0|100
C|MOAT|20260105|11:38:52.871447|S|100|104.9|0|100
C|MOAT|20260105|12:09:23.376916|S|100|105.25|0|100
C|MOAT|20260105|13:13:00.096689|S|100|105.055|0|100
C|MOAT|20260105|14:05:45.130422|S|100|105.15|0|100
C|MOAT|20260105|14:11:18.509536|S|100|105.12|0|100
C|MOAT|20260105|15:28:10.355532|S|100|104.91|0|100
C|MOAT|20260105|15:51:10.114877|S|100|104.81|0|100
C|MOAT|20260105|15:51:53.590274|S|10|104.825|0|10
C|MOAT|20260105|15:54:30.040963|S|100|104.8|0|100
C|MOAT|20260105|15:54:40.056281|S|100|104.81|0|100
C|MOB|20260105|10:18:26.369075|S|1|7.39|0|1
C|MOB|20260105|15:29:28.447071|S|10|7.15|0|10
C|MOB|20260105|15:30:23.741780|S|4|7.15|0|4
C|MOB|20260105|15:44:36.403636|S|100|7.02|0|100
C|MOB|20260105|15:45:17.426466|S|10|7.02|0|10
C|MOB|20260105|15:47:29.538375|S|100|7.05|0|100
C|MOB|20260105|15:47:29.538375|S|100|7.05|0|100
C|MOBX|20260105|09:30:07.805163|S|200|.4004|0|200
C|MOBX|20260105|09:30:07.811921|S|200|.4004|0|200
C|MOBX|20260105|09:30:07.811921|S|100|.4009|0|100
C|MOBX|20260105|09:30:07.820011|S|100|.4009|0|100
C|MOBX|20260105|09:30:16.544316|S|100|.40155|0|100
C|MOBX|20260105|09:30:46.783370|S|100|.3877|0|100
C|MOBX|20260105|09:30:46.798558|S|100|.3872|0|100
C|MOBX|20260105|09:32:33.895959|S|100|.3601|0|100
C|MOBX|20260105|09:33:09.825115|S|100|.3522|0|100
C|MOBX|20260105|09:33:11.491519|S|100|.3513|0|100
C|MOBX|20260105|09:33:43.035971|S|100|.3571|0|100
C|MOBX|20260105|09:34:12.620481|S|100|.3618|0|100
C|MOBX|20260105|09:42:49.294229|S|100|.3461|0|100
C|MOBX|20260105|09:45:52.941819|S|100|.35505|0|100
C|MOBX|20260105|09:46:06.089898|S|240|.3521|0|240
C|MOBX|20260105|09:50:11.963264|S|18|.3519|0|18
C|MOBX|20260105|09:52:13.642710|S|20|.3501|0|20
C|MOBX|20260105|09:57:03.091766|S|100|.3651|0|100
C|MOBX|20260105|09:57:03.096975|S|100|.3663|0|100
C|MOBX|20260105|09:57:03.108055|S|100|.36635|0|100
C|MOBX|20260105|09:57:03.112868|S|100|.367|0|100
C|MOBX|20260105|09:57:03.119697|S|100|.3669|0|100
C|MOBX|20260105|09:57:03.133147|S|100|.36875|0|100
C|MOBX|20260105|09:58:06.652836|S|100|.3693|0|100
C|MOBX|20260105|09:59:05.282297|S|10|.3717|0|10
C|MOBX|20260105|10:06:39.924008|S|100|.3602|0|100
C|MOBX|20260105|10:06:39.930236|S|100|.3602|0|100
C|MOBX|20260105|10:06:39.939699|S|100|.3603|0|100
C|MOBX|20260105|10:06:39.954739|S|100|.3581|0|100
C|MOBX|20260105|10:06:39.966457|S|100|.3566|0|100
C|MOBX|20260105|10:06:39.969888|S|7|.3557|0|7
C|MOBX|20260105|10:06:39.979975|S|200|.3535|0|200
C|MOBX|20260105|10:06:39.984056|S|100|.3521|0|100
C|MOBX|20260105|10:06:39.990135|S|200|.3529|0|200
C|MOBX|20260105|10:06:39.997083|S|200|.3525|0|200
C|MOBX|20260105|10:14:10.399111|S|20|.3298|0|20
C|MOBX|20260105|10:17:04.423843|S|10|.3276|0|10
C|MOBX|20260105|10:22:25.597678|S|30|.328|0|30
C|MOBX|20260105|10:40:27.865742|S|100|.3106|0|100
C|MOBX|20260105|11:12:43.106729|S|100|.3272|0|100
C|MOBX|20260105|12:18:06.225367|S|100|.3593|0|100
C|MOBX|20260105|12:57:56.150746|S|400|.3371|0|400
C|MOBX|20260105|12:59:54.146758|S|100|.3275|0|100
C|MOBX|20260105|13:00:23.748615|S|100|.331|0|100
C|MOBX|20260105|13:01:17.997828|S|100|.3263|0|100
C|MOBX|20260105|13:01:46.731152|S|300|.3227|0|300
C|MOBX|20260105|13:04:16.047096|S|10|.3182|0|10
C|MOBX|20260105|13:10:05.129969|S|100|.3218|0|100
C|MOBX|20260105|13:11:11.609247|S|200|.31925|0|200
C|MOBX|20260105|13:16:52.731685|S|20|.3115|0|20
C|MOBX|20260105|13:21:07.920099|S|400|.31|0|400
C|MOBX|20260105|13:22:26.508785|S|600|.3115|0|600
C|MOBX|20260105|13:37:06.182764|S|1000|.3231|0|1000
C|MOBX|20260105|14:05:00.857418|S|1100|.3216|0|1100
C|MOBX|20260105|14:14:04.233679|S|700|.3259|0|700
C|MOBX|20260105|15:03:40.169943|S|100|.3274|0|100
C|MOBX|20260105|15:03:40.169943|S|100|.3274|0|100
C|MOBX|20260105|15:05:04.350223|S|100|.3263|0|100
C|MOBX|20260105|15:05:23.986743|S|200|.3265|0|200
C|MOBX|20260105|15:08:35.554183|S|300|.3289|0|300
C|MOBX|20260105|15:58:06.956331|S|100|.3319|0|100
C|MOBX|20260105|15:58:16.379031|S|100|.332|0|100
C|MOD|20260105|10:01:38.619383|S|2|141.26|0|2
C|MOD|20260105|10:06:08.011315|S|100|143.38|0|100
C|MOD|20260105|10:10:33.338604|S|32|141.66|0|32
C|MOD|20260105|10:25:06.647844|S|1|143.89|0|1
C|MOD|20260105|10:25:06.647845|S|5|143.89|0|5
C|MOD|20260105|10:30:12.185046|S|4|144.61|0|4
C|MOD|20260105|10:30:12.185046|S|1|144.61|0|1
C|MOD|20260105|10:31:58.028312|S|1|144.95|0|1
C|MOD|20260105|10:31:58.028312|S|1|144.95|0|1
C|MOD|20260105|10:54:16.819478|S|100|143.86|0|100
C|MOD|20260105|11:01:08.380382|S|1|143.28|0|1
C|MOD|20260105|11:09:48.545647|S|1|143.26|0|1
C|MOD|20260105|11:14:39.980948|S|100|143.435|0|100
C|MOD|20260105|12:30:16.082722|S|1|143.14|0|1
C|MOD|20260105|12:32:08.543417|S|50|143.41|0|50
C|MOD|20260105|13:01:30.815968|S|9|142.47|0|9
C|MOD|20260105|13:36:41.799309|S|5|142.21|0|5
C|MOD|20260105|13:36:41.823654|S|30|142.23|0|30
C|MOD|20260105|13:36:42.823670|S|30|142.23|0|30
C|MOD|20260105|13:36:42.823740|S|30|142.23|0|30
C|MOD|20260105|13:36:43.105242|S|10|142.23|0|10
C|MOD|20260105|13:36:43.823679|S|10|142.23|0|10
C|MOD|20260105|13:36:45.362480|S|90|142.23|0|90
C|MOD|20260105|13:40:49.398576|S|100|142.25|0|100
C|MOD|20260105|13:40:57.673418|S|100|142.155|0|100
C|MOD|20260105|13:40:57.878367|S|17|142.155|0|17
C|MOD|20260105|13:41:44.294232|S|5|141.87|0|5
C|MOD|20260105|14:01:14.575688|S|10|142.02|0|10
C|MOD|20260105|14:07:31.872977|S|100|141.97|0|100
C|MOD|20260105|14:07:31.872977|S|25|141.93|0|25
C|MOD|20260105|14:07:31.872977|S|25|141.98|0|25
C|MOD|20260105|14:33:53.952778|S|1|141.26|0|1
C|MOD|20260105|14:43:21.938870|S|12|141.42|0|12
C|MOD|20260105|14:47:52.450906|S|1|141.39|0|1
C|MOD|20260105|15:03:40.041075|S|3|141.35|0|3
C|MOD|20260105|15:30:58.024034|S|1|140.48|0|1
C|MOD|20260105|15:40:01.198203|S|36|140.64|0|36
C|MOD|20260105|15:48:46.290419|S|6|140.57|0|6
C|MOD|20260105|15:48:48.118917|S|11|140.57|0|11
C|MOD|20260105|15:49:26.392484|S|23|140.27|0|23
C|MOD|20260105|15:49:26.392484|S|50|140.23|0|50
C|MOD|20260105|15:49:26.392927|S|50|140.23|0|50
C|MOD|20260105|15:49:32.535628|S|100|140.325|0|100
C|MOD|20260105|15:49:39.890990|S|17|140.3|0|17
C|MOD|20260105|15:57:43.057952|S|6|140.69|0|6
C|MOD|20260105|15:58:01.852949|S|10|140.6|0|10
C|MOD|20260105|15:59:28.900051|S|92|140.33|0|92
C|MODD|20260105|11:04:59.081289|S|100|.3942|0|100
C|MODD|20260105|12:02:56.963965|S|100|.403|0|100
C|MODG|20260105|09:55:49.041138|S|1|12.34|0|1
C|MODG|20260105|10:01:34.557364|S|208|12.39|0|208
C|MODG|20260105|10:15:25.402796|S|4|12.42|0|4
C|MODG|20260105|10:25:03.984156|S|4|12.44|0|4
C|MODG|20260105|10:25:25.223186|S|4|12.42|0|4
C|MODG|20260105|10:38:57.382799|S|88|12.51|0|88
C|MODG|20260105|10:38:57.382870|S|12|12.51|0|12
C|MODG|20260105|11:03:40.312951|S|100|12.555|0|100
C|MODG|20260105|11:59:55.178992|S|59|12.67|0|59
C|MODG|20260105|12:26:47.312487|S|88|12.66|0|88
C|MODG|20260105|12:34:38.018857|S|1|12.745|0|1
C|MODG|20260105|12:34:38.019211|S|8|12.74|0|8
C|MODG|20260105|12:38:54.815298|S|5|12.78|0|5
C|MODG|20260105|12:38:54.815298|S|5|12.78|0|5
C|MODG|20260105|12:38:54.815299|S|5|12.78|0|5
C|MODG|20260105|14:20:15.946916|S|5|12.72|0|5
C|MODG|20260105|14:39:23.223909|S|1|12.78|0|1
C|MODG|20260105|15:07:35.627384|S|88|12.76|0|88
C|MODG|20260105|15:19:26.770106|S|1|12.8|0|1
C|MODG|20260105|15:21:25.671559|S|100|12.86|0|100
C|MODG|20260105|15:21:36.438831|S|100|12.87|0|100
C|MODG|20260105|15:21:55.029301|S|57|12.855|0|57
C|MODG|20260105|15:21:55.029308|S|58|12.855|0|58
C|MODG|20260105|15:21:55.029352|S|88|12.855|0|88
C|MODG|20260105|15:21:55.029403|S|42|12.855|0|42
C|MODG|20260105|15:22:30.520744|S|90|12.83|0|90
C|MODG|20260105|15:27:27.398604|S|200|12.86|0|200
C|MODG|20260105|15:30:23.950683|S|22|12.84|0|22
C|MODG|20260105|15:31:27.853663|S|81|12.87|0|81
C|MODG|20260105|15:31:48.579292|S|12|12.86|0|12
C|MODG|20260105|15:34:11.532663|S|55|12.8|0|55
C|MODG|20260105|15:34:11.532664|S|45|12.8|0|45
C|MODG|20260105|15:36:09.398472|S|18|12.79|0|18
C|MODG|20260105|15:38:02.324815|S|61|12.8|0|61
C|MODG|20260105|15:38:02.324816|S|10|12.8|0|10
C|MODG|20260105|15:42:22.949642|S|69|12.78|0|69
C|MODG|20260105|15:45:09.110784|S|100|12.79|0|100
C|MODG|20260105|15:45:22.682907|S|7|12.79|0|7
C|MODG|20260105|15:45:43.721261|S|9|12.785|0|9
C|MODG|20260105|15:45:43.721267|S|3|12.785|0|3
C|MODG|20260105|15:45:51.492805|S|8|12.78|0|8
C|MODG|20260105|15:46:02.038067|S|33|12.78|0|33
C|MODG|20260105|15:47:56.754654|S|14|12.81|0|14
C|MODG|20260105|15:48:49.474137|S|37|12.87|0|37
C|MODG|20260105|15:49:19.246208|S|100|12.86|0|100
C|MODG|20260105|15:50:19.344260|S|100|12.835|0|100
C|MODG|20260105|15:50:33.719235|S|80|12.84|0|80
C|MODG|20260105|15:51:20.518910|S|69|12.835|0|69
C|MODG|20260105|15:55:08.056359|S|22|12.86|0|22
C|MODG|20260105|15:55:48.373454|S|54|12.89|0|54
C|MODG|20260105|15:55:58.045392|S|38|12.89|0|38
C|MODG|20260105|15:57:04.631284|S|100|12.87|0|100
C|MODG|20260105|15:58:13.822609|S|100|12.86|0|100
C|MODG|20260105|15:58:32.825793|S|82|12.88|0|82
C|MODG|20260105|15:58:55.815754|S|300|12.87|0|300
C|MODG|20260105|15:58:58.789614|S|11|12.87|0|11
C|MODG|20260105|15:59:17.726979|S|100|12.87|0|100
C|MODG|20260105|15:59:18.018660|S|100|12.88|0|100
C|MODG|20260105|15:59:21.290900|S|100|12.88|0|100
C|MODG|20260105|15:59:26.473958|S|42|12.87|0|42
C|MODG|20260105|15:59:26.473958|S|58|12.87|0|58
C|MODG|20260105|15:59:29.640135|S|200|12.875|0|200
C|MODG|20260105|15:59:29.640135|S|200|12.88|0|200
C|MODG|20260105|15:59:47.890272|S|10|12.88|0|10
C|MODG|20260105|15:59:47.913914|S|4|12.88|0|4
C|MODG|20260105|15:59:48.269014|S|7|12.88|0|7
C|MODG|20260105|15:59:49.132555|S|100|12.87|0|100
C|MODG|20260105|15:59:49.191414|S|6|12.88|0|6
C|MODG|20260105|15:59:49.206672|S|4|12.87|0|4
C|MODG|20260105|15:59:49.898489|S|12|12.87|0|12
C|MODG|20260105|15:59:49.996726|S|71|12.88|0|71
C|MODG|20260105|15:59:50.185895|S|2|12.88|0|2
C|MODG|20260105|15:59:50.185896|S|4|12.88|0|4
C|MODG|20260105|15:59:50.476785|S|99|12.87|0|99
C|MODG|20260105|15:59:50.679320|S|235|12.88|0|235
C|MODG|20260105|15:59:50.808946|S|48|12.88|0|48
C|MODG|20260105|15:59:51.863635|S|1|12.88|0|1
C|MODG|20260105|15:59:51.927557|S|1|12.88|0|1
C|MODG|20260105|15:59:51.980285|S|15|12.88|0|15
C|MODG|20260105|15:59:52.565342|S|6|12.88|0|6
C|MODG|20260105|15:59:53.314210|S|100|12.87|0|100
C|MODG|20260105|15:59:54.708471|S|100|12.865|0|100
C|MODG|20260105|15:59:54.716496|S|200|12.865|0|200
C|MODG|20260105|15:59:55.095249|S|6|12.865|0|6
C|MODG|20260105|15:59:55.189787|S|4|12.865|0|4
C|MODG|20260105|15:59:55.688348|S|60|12.87|0|60
C|MODG|20260105|15:59:55.888829|S|36|12.87|0|36
C|MODG|20260105|15:59:56.104061|S|42|12.87|0|42
C|MODG|20260105|15:59:56.304590|S|42|12.87|0|42
C|MODG|20260105|15:59:56.679250|S|36|12.87|0|36
C|MODG|20260105|15:59:56.726915|S|34|12.87|0|34
C|MODG|20260105|15:59:56.836075|S|35|12.865|0|35
C|MODG|20260105|15:59:56.866138|S|2|12.87|0|2
C|MODG|20260105|15:59:56.882373|S|36|12.87|0|36
C|MODG|20260105|15:59:56.985095|S|18|12.87|0|18
C|MODG|20260105|15:59:57.086095|S|24|12.87|0|24
C|MODG|20260105|15:59:57.194184|S|16|12.87|0|16
C|MODG|20260105|15:59:57.292188|S|18|12.87|0|18
C|MODG|20260105|15:59:57.341023|S|12|12.87|0|12
C|MODG|20260105|15:59:57.493842|S|30|12.87|0|30
C|MODG|20260105|15:59:57.870250|S|18|12.87|0|18
C|MODG|20260105|15:59:58.039844|S|56|12.87|0|56
C|MODG|20260105|15:59:58.039844|S|144|12.87|0|144
C|MODG|20260105|15:59:58.465966|S|66|12.87|0|66
C|MODG|20260105|15:59:58.753699|S|120|12.87|0|120
C|MOFG|20260105|15:32:40.907203|S|10|38.88|0|10
C|MOG A|20260105|11:18:42.151890|S|1|255.86|0|1
C|MOG A|20260105|14:07:41.042627|S|1|256.15|0|1
C|MOG A|20260105|14:45:35.263930|S|13|255.035|0|13
C|MOG A|20260105|14:45:35.263946|S|1|255.035|0|1
C|MOG A|20260105|15:46:30.341432|S|1|253.195|0|1
C|MOG A|20260105|15:59:29.262613|S|100|252.63|0|100
C|MOH|20260105|09:39:17.524748|S|100|180.43|0|100
C|MOH|20260105|09:48:50.959154|S|100|180.64|0|100
C|MOH|20260105|10:05:55.048301|S|25|180.515|0|25
C|MOH|20260105|11:51:38.874927|S|10|184.8|0|10
C|MOH|20260105|12:24:13.943117|S|29|185.19|0|29
C|MOH|20260105|12:24:18.511431|S|17|185.2|0|17
C|MOH|20260105|12:38:21.582207|S|6|184.43|0|6
C|MOH|20260105|12:38:21.582223|S|94|184.43|0|94
C|MOH|20260105|13:15:34.883923|S|1|185.24|0|1
C|MOH|20260105|13:16:00.252258|S|99|185.24|0|99
C|MOH|20260105|13:35:51.528014|S|1|185.97|0|1
C|MOH|20260105|13:51:12.994144|S|4|185.52|0|4
C|MOH|20260105|14:01:47.434459|S|100|184.74|0|100
C|MOH|20260105|14:04:38.388295|S|82|184.39|0|82
C|MOH|20260105|14:22:57.097385|S|1|184.5|0|1
C|MOH|20260105|14:34:36.839634|S|100|184.02|0|100
C|MOH|20260105|14:37:49.939412|S|20|184.01|0|20
C|MOH|20260105|14:37:49.939878|S|43|184.01|0|43
C|MOH|20260105|15:33:15.746000|S|1|183.82|0|1
C|MOH|20260105|15:37:15.430016|S|6|183.86|0|6
C|MOH|20260105|15:37:15.430152|S|6|183.86|0|6
C|MOH|20260105|15:37:15.430234|S|35|183.86|0|35
C|MOH|20260105|15:37:15.430898|S|6|183.86|0|6
C|MOH|20260105|15:37:15.430914|S|6|183.86|0|6
C|MOH|20260105|15:37:15.430915|S|6|183.86|0|6
C|MOH|20260105|15:37:15.430927|S|35|183.86|0|35
C|MOH|20260105|15:56:41.824025|S|56|183.27|0|56
C|MOH|20260105|15:57:32.614137|S|60|183.18|0|60
C|MOH|20260105|15:58:01.118871|S|100|182.87|0|100
C|MOH|20260105|15:59:50.550033|S|100|182.96|0|100
C|MOMO|20260105|09:30:20.717841|S|100|6.95|0|100
C|MOMO|20260105|10:54:01.623635|S|100|6.81|0|100
C|MOMO|20260105|10:54:02.068312|S|158|6.805|0|158
C|MOMO|20260105|11:08:16.430266|S|52|6.82|0|52
C|MOMO|20260105|11:10:27.407669|S|4|6.81|0|4
C|MOMO|20260105|11:21:36.887206|S|263|6.85|0|263
C|MOMO|20260105|11:30:22.055785|S|28|6.86|0|28
C|MOMO|20260105|11:30:55.197785|S|20|6.86|0|20
C|MOMO|20260105|12:02:46.761381|S|100|6.89|0|100
C|MOMO|20260105|12:43:01.215979|S|90|6.91|0|90
C|MOMO|20260105|13:03:25.300301|S|100|6.89|0|100
C|MOMO|20260105|13:15:51.027551|S|100|6.89|0|100
C|MOMO|20260105|13:36:47.778372|S|200|6.9|0|200
C|MOMO|20260105|13:38:08.746022|S|15|6.9|0|15
C|MOMO|20260105|13:39:45.521970|S|85|6.9|0|85
C|MOMO|20260105|13:41:11.185544|S|15|6.9|0|15
C|MOMO|20260105|13:42:47.883893|S|100|6.9|0|100
C|MOMO|20260105|13:42:51.078484|S|85|6.9|0|85
C|MOMO|20260105|13:43:37.324853|S|2|6.9|0|2
C|MOMO|20260105|14:26:14.898979|S|16|6.94|0|16
C|MOMO|20260105|14:56:04.087060|S|100|6.92|0|100
C|MOMO|20260105|15:04:38.432052|S|13|6.92|0|13
C|MOMO|20260105|15:08:37.555233|S|7|6.93|0|7
C|MOMO|20260105|15:10:47.810097|S|7|6.925|0|7
C|MOMO|20260105|15:12:48.121784|S|7|6.93|0|7
C|MOMO|20260105|15:14:45.939388|S|7|6.925|0|7
C|MOMO|20260105|15:16:00.858967|S|100|6.91|0|100
C|MOMO|20260105|15:16:26.383879|S|14|6.91|0|14
C|MOMO|20260105|15:24:00.550918|S|7|6.92|0|7
C|MOMO|20260105|15:25:04.632841|S|1|6.915|0|1
C|MOMO|20260105|15:29:30.122083|S|5|6.91|0|5
C|MOMO|20260105|15:30:30.526600|S|100|6.91|0|100
C|MOMO|20260105|15:33:57.703785|S|100|6.915|0|100
C|MOMO|20260105|15:46:36.517353|S|70|6.89|0|70
C|MOMO|20260105|15:57:14.454840|S|100|6.87|0|100
C|MOMO|20260105|15:58:08.393083|S|100|6.87|0|100
C|MOMO|20260105|15:58:08.393226|S|100|6.875|0|100
C|MOMO|20260105|15:59:24.549498|S|100|6.86|0|100
C|MOMO|20260105|15:59:39.726224|S|32|6.87|0|32
C|MOMO|20260105|15:59:47.410542|S|43|6.87|0|43
C|MOMO|20260105|15:59:51.450894|S|38|6.87|0|38
C|MOMO|20260105|15:59:55.563073|S|32|6.88|0|32
C|MOO|20260105|10:01:04.723085|S|38|73.3|0|38
C|MOO|20260105|10:26:38.030399|S|38|73.22|0|38
C|MORN|20260105|15:37:14.531151|S|25|214.82|0|25
C|MORN|20260105|15:37:19.020807|S|100|214.8|0|100
C|MORN|20260105|15:40:29.086707|S|100|214.31|0|100
C|MORN|20260105|15:41:16.634306|S|7|214.35|0|7
C|MORN|20260105|15:41:45.803238|S|13|214.2|0|13
C|MORN|20260105|15:44:34.116589|S|1|214.23|0|1
C|MORN|20260105|15:59:54.509821|S|1|213.85|0|1
C|MORN|20260105|15:59:55.454467|S|100|213.85|0|100
C|MORT|20260105|15:21:36.979590|S|200|10.73|0|200
C|MORT|20260105|15:51:01.655639|S|58|10.725|0|58
C|MOS|20260105|10:14:21.797656|S|100|24.635|0|100
C|MOS|20260105|10:14:25.802308|S|1|24.63|0|1
C|MOS|20260105|10:17:37.127677|S|100|24.605|0|100
C|MOS|20260105|10:17:37.127737|S|150|24.605|0|150
C|MOS|20260105|10:26:19.204135|S|100|24.675|0|100
C|MOS|20260105|10:35:17.278119|S|100|24.585|0|100
C|MOS|20260105|10:37:37.517226|S|160|24.6|0|160
C|MOS|20260105|10:38:28.461623|S|10|24.63|0|10
C|MOS|20260105|10:50:44.169947|S|100|24.715|0|100
C|MOS|20260105|10:50:44.234598|S|200|24.71|0|200
C|MOS|20260105|10:52:32.726720|S|90|24.71|0|90
C|MOS|20260105|10:54:46.217237|S|4|24.65|0|4
C|MOS|20260105|11:08:36.008957|S|14|24.52|0|14
C|MOS|20260105|11:12:14.899273|S|15|24.57|0|15
C|MOS|20260105|11:28:39.299013|S|10|24.55|0|10
C|MOS|20260105|11:37:54.231355|S|470|24.69|0|470
C|MOS|20260105|11:41:57.778906|S|377|24.76|0|377
C|MOS|20260105|11:41:57.778906|S|100|24.765|0|100
C|MOS|20260105|11:41:57.778918|S|100|24.76|0|100
C|MOS|20260105|11:44:10.571408|S|455|24.78|0|455
C|MOS|20260105|11:51:08.139370|S|15|24.81|0|15
C|MOS|20260105|11:54:47.571211|S|100|24.865|0|100
C|MOS|20260105|11:54:47.571277|S|10|24.865|0|10
C|MOS|20260105|11:55:44.938005|S|17|24.86|0|17
C|MOS|20260105|11:57:28.756306|S|10|24.86|0|10
C|MOS|20260105|11:57:56.701552|S|10|24.85|0|10
C|MOS|20260105|11:59:10.836635|S|10|24.87|0|10
C|MOS|20260105|12:02:28.008132|S|10|24.89|0|10
C|MOS|20260105|12:03:43.710521|S|5|24.9|0|5
C|MOS|20260105|12:03:45.119128|S|1|24.9|0|1
C|MOS|20260105|12:04:02.117696|S|3|24.9|0|3
C|MOS|20260105|12:04:04.617430|S|1|24.9|0|1
C|MOS|20260105|12:04:09.778281|S|10|24.9|0|10
C|MOS|20260105|12:04:13.364973|S|10|24.9|0|10
C|MOS|20260105|12:44:27.158813|S|100|24.89|0|100
C|MOS|20260105|12:54:48.511113|S|2|24.875|0|2
C|MOS|20260105|12:58:42.890876|S|2|24.86|0|2
C|MOS|20260105|12:59:50.834950|S|69|24.87|0|69
C|MOS|20260105|13:05:39.708412|S|87|24.89|0|87
C|MOS|20260105|13:19:42.829546|S|100|24.92|0|100
C|MOS|20260105|13:30:01.383909|S|100|24.94|0|100
C|MOS|20260105|13:30:36.567766|S|100|24.96|0|100
C|MOS|20260105|13:31:05.523414|S|71|24.96|0|71
C|MOS|20260105|13:35:32.857121|S|3|24.99|0|3
C|MOS|20260105|13:39:20.176027|S|15|24.98|0|15
C|MOS|20260105|13:45:17.814274|S|100|24.98|0|100
C|MOS|20260105|13:48:37.863309|S|100|24.96|0|100
C|MOS|20260105|13:48:37.863309|S|13|24.96|0|13
C|MOS|20260105|13:49:11.296793|S|22|24.945|0|22
C|MOS|20260105|13:49:11.989986|S|22|24.945|0|22
C|MOS|20260105|13:49:44.470828|S|22|24.94|0|22
C|MOS|20260105|13:58:43.232727|S|100|24.985|0|100
C|MOS|20260105|14:05:10.101484|S|100|25.035|0|100
C|MOS|20260105|14:05:10.146601|S|58|25.035|0|58
C|MOS|20260105|14:05:10.146601|S|42|25.03|0|42
C|MOS|20260105|14:06:32.464919|S|100|25.03|0|100
C|MOS|20260105|14:16:14.313367|S|6|25.08|0|6
C|MOS|20260105|14:18:47.304038|S|4|25.125|0|4
C|MOS|20260105|14:18:47.304105|S|4|25.125|0|4
C|MOS|20260105|14:18:47.304125|S|4|25.125|0|4
C|MOS|20260105|14:18:47.304163|S|4|25.125|0|4
C|MOS|20260105|14:18:47.304199|S|4|25.125|0|4
C|MOS|20260105|14:22:26.392204|S|4|25.11|0|4
C|MOS|20260105|14:28:40.608388|S|100|25.19|0|100
C|MOS|20260105|14:28:40.608397|S|20|25.19|0|20
C|MOS|20260105|14:30:48.768097|S|100|25.215|0|100
C|MOS|20260105|14:31:33.245508|S|100|25.22|0|100
C|MOS|20260105|14:31:33.577933|S|26|25.225|0|26
C|MOS|20260105|14:31:33.578419|S|26|25.22|0|26
C|MOS|20260105|14:31:35.195226|S|100|25.22|0|100
C|MOS|20260105|14:31:38.801269|S|100|25.225|0|100
C|MOS|20260105|14:32:48.734148|S|100|25.225|0|100
C|MOS|20260105|14:32:48.734164|S|118|25.225|0|118
C|MOS|20260105|14:34:04.386242|S|100|25.19|0|100
C|MOS|20260105|14:34:04.386426|S|100|25.19|0|100
C|MOS|20260105|14:34:04.808887|S|15|25.19|0|15
C|MOS|20260105|14:36:10.889853|S|118|25.21|0|118
C|MOS|20260105|14:36:10.889853|S|118|25.205|0|118
C|MOS|20260105|15:04:22.454342|S|75|25.01|0|75
C|MOS|20260105|15:04:52.748301|S|100|25.01|0|100
C|MOS|20260105|15:05:32.028862|S|100|25|0|100
C|MOS|20260105|15:05:53.538117|S|100|24.99|0|100
C|MOS|20260105|15:05:55.044674|S|100|24.98|0|100
C|MOS|20260105|15:05:55.044674|S|100|24.98|0|100
C|MOS|20260105|15:07:23.914934|S|79|24.97|0|79
C|MOS|20260105|15:09:53.240850|S|1|24.975|0|1
C|MOS|20260105|15:19:39.443279|S|100|24.97|0|100
C|MOS|20260105|15:21:05.382907|S|118|24.935|0|118
C|MOS|20260105|15:22:46.834362|S|100|24.945|0|100
C|MOS|20260105|15:30:18.606007|S|18|24.95|0|18
C|MOS|20260105|15:33:22.545072|S|4|24.95|0|4
C|MOS|20260105|15:33:31.797788|S|3|24.96|0|3
C|MOS|20260105|15:33:34.567751|S|100|24.965|0|100
C|MOS|20260105|15:33:34.568455|S|100|24.96|0|100
C|MOS|20260105|15:33:35.191950|S|100|24.96|0|100
C|MOS|20260105|15:33:35.251728|S|26|24.96|0|26
C|MOS|20260105|15:33:35.251729|S|100|24.96|0|100
C|MOS|20260105|15:34:16.293941|S|100|24.97|0|100
C|MOS|20260105|15:34:16.293968|S|148|24.975|0|148
C|MOS|20260105|15:34:16.294277|S|22|24.975|0|22
C|MOS|20260105|15:37:05.846139|S|100|24.95|0|100
C|MOS|20260105|15:37:06.042215|S|100|24.95|0|100
C|MOS|20260105|15:39:13.007344|S|1|24.94|0|1
C|MOS|20260105|15:39:18.722528|S|148|24.945|0|148
C|MOS|20260105|15:39:18.724423|S|8|24.945|0|8
C|MOS|20260105|15:39:25.694052|S|6|24.93|0|6
C|MOS|20260105|15:40:37.070048|S|100|24.91|0|100
C|MOS|20260105|15:41:29.993681|S|100|24.89|0|100
C|MOS|20260105|15:41:53.507122|S|87|24.9|0|87
C|MOS|20260105|15:46:28.208098|S|6|24.83|0|6
C|MOS|20260105|15:47:16.449380|S|100|24.83|0|100
C|MOS|20260105|15:48:00.502443|S|1|24.83|0|1
C|MOS|20260105|15:50:03.046821|S|148|24.865|0|148
C|MOS|20260105|15:50:04.127669|S|148|24.865|0|148
C|MOS|20260105|15:50:04.799437|S|26|24.865|0|26
C|MOS|20260105|15:50:04.799591|S|26|24.865|0|26
C|MOS|20260105|15:50:04.799668|S|26|24.865|0|26
C|MOS|20260105|15:50:04.873470|S|148|24.865|0|148
C|MOS|20260105|15:50:05.910973|S|16|24.865|0|16
C|MOS|20260105|15:50:07.014046|S|26|24.865|0|26
C|MOS|20260105|15:50:07.014127|S|26|24.865|0|26
C|MOS|20260105|15:50:07.014203|S|26|24.865|0|26
C|MOS|20260105|15:50:07.014272|S|26|24.865|0|26
C|MOS|20260105|15:50:55.535129|S|26|24.855|0|26
C|MOS|20260105|15:52:28.625542|S|100|24.86|0|100
C|MOS|20260105|15:52:34.532145|S|5|24.86|0|5
C|MOS|20260105|15:52:36.255763|S|30|24.86|0|30
C|MOS|20260105|15:53:56.507283|S|1|24.83|0|1
C|MOS|20260105|15:54:28.154982|S|100|24.835|0|100
C|MOS|20260105|15:54:30.170497|S|11|24.84|0|11
C|MOS|20260105|15:54:30.170497|S|89|24.84|0|89
C|MOS|20260105|15:54:40.201437|S|100|24.835|0|100
C|MOS|20260105|15:54:40.201437|S|90|24.835|0|90
C|MOS|20260105|15:54:40.212227|S|100|24.835|0|100
C|MOS|20260105|15:54:42.865830|S|100|24.835|0|100
C|MOS|20260105|15:54:42.866146|S|90|24.835|0|90
C|MOS|20260105|15:54:42.866146|S|10|24.84|0|10
C|MOS|20260105|15:54:42.993009|S|90|24.835|0|90
C|MOS|20260105|15:54:42.993953|S|90|24.835|0|90
C|MOS|20260105|15:54:42.994216|S|90|24.835|0|90
C|MOS|20260105|15:54:42.994381|S|90|24.835|0|90
C|MOS|20260105|15:54:42.994789|S|90|24.835|0|90
C|MOS|20260105|15:54:45.242638|S|60|24.84|0|60
C|MOS|20260105|15:54:45.242638|S|30|24.835|0|30
C|MOS|20260105|15:55:09.319977|S|13|24.835|0|13
C|MOS|20260105|15:56:51.193963|S|15|24.81|0|15
C|MOS|20260105|15:56:52.570498|S|100|24.815|0|100
C|MOS|20260105|15:57:04.977509|S|200|24.845|0|200
C|MOS|20260105|15:58:17.017629|S|8|24.84|0|8
C|MOS|20260105|15:58:27.037443|S|27|24.85|0|27
C|MOS|20260105|15:58:43.401634|S|100|24.86|0|100
C|MOS|20260105|15:58:45.023831|S|100|24.86|0|100
C|MOS|20260105|15:58:49.419426|S|2|24.865|0|2
C|MOS|20260105|15:58:50.572421|S|10|24.865|0|10
C|MOS|20260105|15:58:50.938574|S|8|24.865|0|8
C|MOS|20260105|15:59:03.132559|S|100|24.87|0|100
C|MOS|20260105|15:59:03.137044|S|100|24.87|0|100
C|MOS|20260105|15:59:03.152287|S|100|24.87|0|100
C|MOS|20260105|15:59:03.333872|S|100|24.87|0|100
C|MOS|20260105|15:59:03.771884|S|100|24.87|0|100
C|MOS|20260105|15:59:04.273609|S|100|24.87|0|100
C|MOS|20260105|15:59:05.051815|S|100|24.87|0|100
C|MOS|20260105|15:59:15.740915|S|19|24.87|0|19
C|MOS|20260105|15:59:23.515631|S|13|24.86|0|13
C|MOS|20260105|15:59:38.431514|S|100|24.85|0|100
C|MOS|20260105|15:59:47.887968|S|100|24.855|0|100
C|MOS|20260105|15:59:48.385733|S|49|24.855|0|49
C|MOS|20260105|15:59:49.041025|S|1|24.855|0|1
C|MOS|20260105|15:59:50.017237|S|9|24.87|0|9
C|MOS|20260105|15:59:50.032019|S|1|24.87|0|1
C|MOS|20260105|15:59:50.428254|S|1|24.87|0|1
C|MOS|20260105|15:59:50.655748|S|4|24.87|0|4
C|MOS|20260105|15:59:51.950116|S|1|24.87|0|1
C|MOS|20260105|15:59:52.156471|S|84|24.87|0|84
C|MOS|20260105|15:59:52.405680|S|1|24.87|0|1
C|MOS|20260105|15:59:53.349443|S|7|24.87|0|7
C|MOS|20260105|15:59:53.510319|S|1|24.87|0|1
C|MOS|20260105|15:59:53.629436|S|2|24.87|0|2
C|MOS|20260105|15:59:53.681604|S|2|24.87|0|2
C|MOS|20260105|15:59:53.682165|S|1|24.87|0|1
C|MOS|20260105|15:59:54.070120|S|47|24.865|0|47
C|MOS|20260105|15:59:54.115609|S|2|24.87|0|2
C|MOS|20260105|15:59:54.247770|S|14|24.87|0|14
C|MOS|20260105|15:59:54.265166|S|12|24.87|0|12
C|MOS|20260105|15:59:54.267081|S|38|24.87|0|38
C|MOS|20260105|15:59:54.267081|S|28|24.87|0|28
C|MOS|20260105|15:59:54.267081|S|34|24.87|0|34
C|MOS|20260105|15:59:55.391546|S|26|24.865|0|26
C|MOS|20260105|15:59:55.805592|S|15|24.865|0|15
C|MOS|20260105|15:59:55.987916|S|23|24.865|0|23
C|MOS|20260105|15:59:56.247190|S|12|24.865|0|12
C|MOS|20260105|15:59:58.262549|S|1|24.865|0|1
C|MOS|20260105|15:59:58.296907|S|1|24.865|0|1
C|MOS|20260105|15:59:58.370162|S|11|24.865|0|11
C|MOS|20260105|15:59:58.474399|S|63|24.865|0|63
C|MOS|20260105|15:59:58.815059|S|3|24.88|0|3
C|MOV|20260105|13:15:51.027339|S|100|21.14|0|100
C|MOV|20260105|15:48:37.367465|S|1|20.87|0|1
C|MOV|20260105|15:48:37.367465|S|99|20.88|0|99
C|MOV|20260105|15:49:33.258599|S|5|20.87|0|5
C|MOV|20260105|15:50:02.096051|S|5|20.87|0|5
C|MOV|20260105|15:50:08.735555|S|90|20.87|0|90
C|MOV|20260105|15:52:23.362481|S|100|20.91|0|100
C|MOV|20260105|15:52:31.309612|S|11|20.91|0|11
C|MOV|20260105|15:52:33.576603|S|2|20.91|0|2
C|MOV|20260105|15:52:57.456376|S|11|20.91|0|11
C|MOV|20260105|15:53:16.515456|S|76|20.91|0|76
C|MOV|20260105|15:59:18.712980|S|15|20.89|0|15
C|MOV|20260105|15:59:49.607840|S|85|20.88|0|85
C|MOV|20260105|15:59:50.008542|S|1|20.89|0|1
C|MOV|20260105|15:59:50.008550|S|1|20.89|0|1
C|MOV|20260105|15:59:50.020793|S|2|20.89|0|2
C|MOV|20260105|15:59:52.089604|S|4|20.88|0|4
C|MOV|20260105|15:59:52.434431|S|36|20.88|0|36
C|MOV|20260105|15:59:52.667895|S|60|20.88|0|60
C|MOVE|20260105|09:31:21.043469|S|1|8.61|0|1
C|MOVE|20260105|09:31:24.687785|S|1|8.61|0|1
C|MOVE|20260105|09:31:39.895102|S|1|8.53|0|1
C|MOVE|20260105|09:31:57.795668|S|2|8.55|0|2
C|MOVE|20260105|09:32:29.037173|S|1|8.57|0|1
C|MOVE|20260105|09:32:39.894822|S|1|8.61|0|1
C|MOVE|20260105|09:32:58.389265|S|1|8.59|0|1
C|MOVE|20260105|09:33:07.287170|S|1|8.58|0|1
C|MOVE|20260105|09:33:15.043179|S|1|8.58|0|1
C|MOVE|20260105|09:33:25.388300|S|1|8.58|0|1
C|MOVE|20260105|09:33:30.389079|S|4|8.59|0|4
C|MOVE|20260105|09:33:30.389085|S|8|8.59|0|8
C|MOVE|20260105|09:33:30.389315|S|3|8.59|0|3
C|MOVE|20260105|09:33:40.757479|S|1|8.64|0|1
C|MOVE|20260105|09:33:44.389469|S|1|8.63|0|1
C|MOVE|20260105|09:33:50.301316|S|1|8.62|0|1
C|MOVE|20260105|09:34:11.438676|S|1|8.61|0|1
C|MOVE|20260105|09:34:23.892140|S|1|8.61|0|1
C|MOVE|20260105|09:34:25.765453|S|10|8.6|0|10
C|MOVE|20260105|09:34:26.168265|S|1|8.6|0|1
C|MOVE|20260105|09:34:39.638292|S|1|8.6|0|1
C|MOVE|20260105|09:34:43.638592|S|1|8.59|0|1
C|MOVE|20260105|09:34:48.287183|S|25|8.6|0|25
C|MOVE|20260105|09:34:49.660924|S|10|8.6|0|10
C|MOVE|20260105|09:34:53.699604|S|2|8.6|0|2
C|MOVE|20260105|09:35:31.146954|S|1|8.62|0|1
C|MOVE|20260105|09:35:49.311187|S|7|8.6|0|7
C|MOVE|20260105|09:35:49.311207|S|14|8.6|0|14
C|MOVE|20260105|09:35:49.311207|S|7|8.6|0|7
C|MOVE|20260105|09:35:49.311208|S|14|8.6|0|14
C|MOVE|20260105|09:35:49.311209|S|7|8.6|0|7
C|MOVE|20260105|09:35:49.311772|S|21|8.6|0|21
C|MOVE|20260105|09:35:56.639098|S|1|8.65|0|1
C|MOVE|20260105|09:36:01.425439|S|1|8.63|0|1
C|MOVE|20260105|09:36:19.685069|S|17|8.6|0|17
C|MOVE|20260105|09:36:19.685325|S|7|8.6|0|7
C|MOVE|20260105|09:36:19.685325|S|7|8.6|0|7
C|MOVE|20260105|09:36:19.685328|S|7|8.6|0|7
C|MOVE|20260105|09:36:19.685447|S|32|8.6|0|32
C|MOVE|20260105|09:36:59.638550|S|1|8.63|0|1
C|MOVE|20260105|09:36:59.639136|S|1|8.63|0|1
C|MOVE|20260105|09:36:59.639716|S|1|8.63|0|1
C|MOVE|20260105|09:36:59.640295|S|1|8.63|0|1
C|MOVE|20260105|09:36:59.640877|S|1|8.63|0|1
C|MOVE|20260105|09:36:59.641457|S|1|8.63|0|1
C|MOVE|20260105|09:36:59.642037|S|1|8.63|0|1
C|MOVE|20260105|09:37:39.171414|S|14|8.64|0|14
C|MOVE|20260105|09:37:39.171651|S|6|8.64|0|6
C|MOVE|20260105|09:37:54.638845|S|5|8.66|0|5
C|MOVE|20260105|09:37:54.638976|S|5|8.67|0|5
C|MOVE|20260105|09:38:37.698571|S|20|8.69|0|20
C|MOVE|20260105|09:38:37.698952|S|8|8.69|0|8
C|MOVE|20260105|09:38:37.699185|S|18|8.69|0|18
C|MOVE|20260105|09:38:44.787768|S|10|8.71|0|10
C|MOVE|20260105|09:38:57.410381|S|18|8.67|0|18
C|MOVE|20260105|09:38:57.410392|S|2|8.67|0|2
C|MOVE|20260105|09:39:03.887850|S|1|8.71|0|1
C|MOVE|20260105|09:39:03.888225|S|1|8.72|0|1
C|MOVE|20260105|09:39:18.093886|S|100|8.69|0|100
C|MOVE|20260105|09:39:50.138256|S|50|8.66|0|50
C|MOVE|20260105|09:40:52.537500|S|29|8.67|0|29
C|MOVE|20260105|09:40:52.537874|S|1|8.67|0|1
C|MOVE|20260105|09:41:05.138710|S|1|8.72|0|1
C|MOVE|20260105|09:41:05.138717|S|1|8.7|0|1
C|MOVE|20260105|09:43:39.037856|S|1|8.8|0|1
C|MOVE|20260105|09:43:45.399825|S|1|8.71|0|1
C|MOVE|20260105|09:43:48.715261|S|1|8.7|0|1
C|MOVE|20260105|09:43:51.740600|S|1|8.69|0|1
C|MOVE|20260105|09:43:54.580686|S|1|8.68|0|1
C|MOVE|20260105|09:43:57.218327|S|1|8.67|0|1
C|MOVE|20260105|09:44:10.303425|S|1|8.69|0|1
C|MOVE|20260105|09:44:10.304010|S|1|8.69|0|1
C|MOVE|20260105|09:44:10.304589|S|1|8.69|0|1
C|MOVE|20260105|09:44:10.305167|S|1|8.69|0|1
C|MOVE|20260105|09:44:10.305746|S|1|8.69|0|1
C|MOVE|20260105|09:44:12.357590|S|30|8.7|0|30
C|MOVE|20260105|09:44:12.358178|S|2|8.7|0|2
C|MOVE|20260105|09:44:14.037876|S|1|8.7|0|1
C|MOVE|20260105|09:44:16.638261|S|8|8.7|0|8
C|MOVE|20260105|09:45:51.775401|S|1|8.71|0|1
C|MOVE|20260105|09:45:54.406552|S|1|8.7|0|1
C|MOVE|20260105|09:45:57.824885|S|1|8.69|0|1
C|MOVE|20260105|09:46:00.051631|S|1|8.68|0|1
C|MOVE|20260105|09:46:04.505482|S|9|8.69|0|9
C|MOVE|20260105|09:46:15.077719|S|1|8.71|0|1
C|MOVE|20260105|09:46:18.763405|S|9|8.72|0|9
C|MOVE|20260105|09:47:14.558729|S|1|8.72|0|1
C|MOVE|20260105|09:48:03.849019|S|1|8.71|0|1
C|MOVE|20260105|09:48:13.898250|S|1|8.71|0|1
C|MOVE|20260105|09:48:17.389080|S|15|8.72|0|15
C|MOVE|20260105|09:48:17.389658|S|5|8.73|0|5
C|MOVE|20260105|09:48:27.534542|S|1|8.79|0|1
C|MOVE|20260105|09:48:29.386622|S|1|8.77|0|1
C|MOVE|20260105|09:48:58.787355|S|6|8.73|0|6
C|MOVE|20260105|09:48:58.787377|S|10|8.73|0|10
C|MOVE|20260105|09:49:17.883209|S|1|8.78|0|1
C|MOVE|20260105|09:49:29.181053|S|1|8.75|0|1
C|MOVE|20260105|09:49:38.662924|S|1|8.74|0|1
C|MOVE|20260105|09:49:42.939926|S|10|8.75|0|10
C|MOVE|20260105|09:49:42.940302|S|2|8.75|0|2
C|MOVE|20260105|09:49:56.367294|S|1|8.76|0|1
C|MOVE|20260105|09:49:56.689939|S|1|8.79|0|1
C|MOVE|20260105|09:52:34.348196|S|1|8.76|0|1
C|MOVE|20260105|09:52:40.982346|S|1|8.76|0|1
C|MOVE|20260105|09:52:43.970389|S|1|8.76|0|1
C|MOVE|20260105|09:52:49.697919|S|1|8.76|0|1
C|MOVE|20260105|09:52:53.545441|S|11|8.76|0|11
C|MOVE|20260105|09:52:53.545677|S|11|8.77|0|11
C|MOVE|20260105|09:52:59.119054|S|1|8.75|0|1
C|MOVE|20260105|09:53:01.304056|S|1|8.74|0|1
C|MOVE|20260105|09:53:04.651251|S|1|8.73|0|1
C|MOVE|20260105|09:53:07.496138|S|1|8.72|0|1
C|MOVE|20260105|09:53:09.718424|S|1|8.72|0|1
C|MOVE|20260105|09:53:12.558384|S|1|8.72|0|1
C|MOVE|20260105|09:53:14.641805|S|1|8.71|0|1
C|MOVE|20260105|09:53:21.326042|S|1|8.71|0|1
C|MOVE|20260105|09:53:23.348998|S|1|8.7|0|1
C|MOVE|20260105|09:53:27.985456|S|1|8.71|0|1
C|MOVE|20260105|09:53:30.287046|S|1|8.71|0|1
C|MOVE|20260105|09:53:34.794294|S|1|8.72|0|1
C|MOVE|20260105|09:53:36.899179|S|1|8.71|0|1
C|MOVE|20260105|09:53:39.496344|S|11|8.71|0|11
C|MOVE|20260105|09:53:48.715773|S|1|8.7|0|1
C|MOVE|20260105|09:53:53.038177|S|1|8.7|0|1
C|MOVE|20260105|09:53:55.209167|S|11|8.71|0|11
C|MOVE|20260105|09:53:57.542436|S|34|8.72|0|34
C|MOVE|20260105|09:54:02.797413|S|78|8.73|0|78
C|MOVE|20260105|09:55:58.292366|S|1|8.82|0|1
C|MOVE|20260105|09:56:15.926285|S|30|8.82|0|30
C|MOVE|20260105|09:56:21.831425|S|1|8.86|0|1
C|MOVE|20260105|09:56:24.365770|S|1|8.84|0|1
C|MOVE|20260105|09:56:24.540714|S|1|8.83|0|1
C|MOVE|20260105|09:56:29.244359|S|1|8.83|0|1
C|MOVE|20260105|09:56:33.794861|S|1|8.82|0|1
C|MOVE|20260105|09:56:33.794868|S|1|8.81|0|1
C|MOVE|20260105|09:56:35.867768|S|1|8.83|0|1
C|MOVE|20260105|09:56:37.303787|S|1|8.82|0|1
C|MOVE|20260105|09:56:53.181308|S|6|8.83|0|6
C|MOVE|20260105|09:56:53.182019|S|6|8.83|0|6
C|MOVE|20260105|10:02:33.937329|S|1|9.17|0|1
C|MOVE|20260105|10:02:53.637117|S|5|9.16|0|5
C|MOVE|20260105|10:03:04.787599|S|1|9.11|0|1
C|MOVE|20260105|10:03:12.539614|S|1|9.08|0|1
C|MOVE|20260105|10:03:15.388782|S|1|9.07|0|1
C|MOVE|20260105|10:03:17.388543|S|1|9.06|0|1
C|MOVE|20260105|10:03:19.888989|S|1|9.05|0|1
C|MOVE|20260105|10:03:28.288100|S|5|9.06|0|5
C|MOVE|20260105|10:03:54.539856|S|1|9.16|0|1
C|MOVE|20260105|10:07:36.388093|S|1|9.24|0|1
C|MOVE|20260105|10:07:45.516805|S|1|9.25|0|1
C|MOVE|20260105|10:07:46.287875|S|1|9.23|0|1
C|MOVE|20260105|10:07:49.961810|S|1|9.2|0|1
C|MOVE|20260105|10:07:51.615844|S|1|9.18|0|1
C|MOVE|20260105|10:07:52.005885|S|1|9.21|0|1
C|MOVE|20260105|10:07:56.291966|S|1|9.2|0|1
C|MOVE|20260105|10:07:56.897579|S|4|9.18|0|4
C|MOVE|20260105|10:08:11.295196|S|1|9.2|0|1
C|MOVE|20260105|10:08:27.186838|S|1|9.17|0|1
C|MOVE|20260105|10:08:44.895312|S|1|9.15|0|1
C|MOVE|20260105|10:08:49.771341|S|1|9.1|0|1
C|MOVE|20260105|10:10:12.144917|S|1|8.98|0|1
C|MOVE|20260105|10:10:51.286449|S|10|9|0|10
C|MOVE|20260105|10:10:51.286828|S|10|9.01|0|10
C|MOVE|20260105|10:12:25.041518|S|1|9.14|0|1
C|MOVE|20260105|10:19:24.537963|S|1|9.23|0|1
C|MOVE|20260105|10:19:24.538156|S|1|9.23|0|1
C|MOVE|20260105|10:19:30.539119|S|20|9.23|0|20
C|MOVE|20260105|10:19:30.539302|S|20|9.23|0|20
C|MOVE|20260105|10:27:12.186214|S|1|9.27|0|1
C|MOVE|20260105|10:27:12.186398|S|1|9.27|0|1
C|MOVE|20260105|10:28:22.138295|S|24|9.23|0|24
C|MOVE|20260105|10:28:22.138302|S|1|9.23|0|1
C|MOVE|20260105|10:35:58.822724|S|1|9.29|0|1
C|MOVE|20260105|10:36:08.211077|S|1|9.32|0|1
C|MOVE|20260105|10:38:38.790260|S|50|9.26|0|50
C|MOVE|20260105|10:39:24.686343|S|50|9.22|0|50
C|MOVE|20260105|10:51:16.817163|S|1|9.27|0|1
C|MOVE|20260105|11:42:22.177140|S|1|9.06|0|1
C|MOVE|20260105|11:42:22.177140|S|1|9.07|0|1
C|MOVE|20260105|11:42:22.177140|S|1|9.04|0|1
C|MOVE|20260105|11:49:00.239988|S|50|9.13|0|50
C|MOVE|20260105|11:49:10.498455|S|1|9.11|0|1
C|MOVE|20260105|11:49:23.725820|S|22|9.11|0|22
C|MOVE|20260105|12:01:52.291204|S|40|9.08|0|40
C|MOVE|20260105|12:03:12.521413|S|1|9.01|0|1
C|MOVE|20260105|12:06:53.387604|S|1|8.9|0|1
C|MOVE|20260105|12:07:20.439610|S|3|8.83|0|3
C|MOVE|20260105|12:07:25.445432|S|3|8.84|0|3
C|MOVE|20260105|12:08:43.039153|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.039215|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.046451|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.047029|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.047122|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.047494|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.047606|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.047696|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.047723|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.047860|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.048064|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.048092|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.048182|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.048295|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.048308|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.048460|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.048666|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.048672|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.048756|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.048872|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.048887|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.049037|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.049244|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.049252|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.049334|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.049450|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.049467|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.049615|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.049821|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.049834|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.049908|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.050027|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.050046|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.050192|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.050397|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.050413|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.050484|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.050602|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.050626|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.050768|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.050975|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.050990|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.051060|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.051177|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.051205|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.051345|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.051552|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.051569|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.051641|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.051755|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.051785|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.051921|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.052129|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.052147|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.052218|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.052332|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.052363|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.052496|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.052706|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.052726|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.052795|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.052910|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.052943|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.053073|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.053286|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.053305|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.053370|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.053488|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.053518|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.053650|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.053864|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.053884|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.053947|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.054063|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.054097|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.054226|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.054446|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.054462|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.054524|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.054639|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.054674|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.054802|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.055023|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.055039|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.055100|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.055215|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.055252|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.055377|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.055602|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.055616|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.055674|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.055792|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.055829|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.055955|S|1|8.85|0|1
C|MOVE|20260105|12:08:43.056179|S|1|8.85|0|1
C|MOVE|20260105|12:09:11.038989|S|69|8.84|0|69
C|MOVE|20260105|12:11:08.038957|S|5|8.78|0|5
C|MOVE|20260105|12:17:23.045105|S|1|8.73|0|1
C|MOVE|20260105|12:17:23.919897|S|1|8.73|0|1
C|MOVE|20260105|12:17:29.192867|S|1|8.73|0|1
C|MOVE|20260105|12:17:29.201390|S|1|8.73|0|1
C|MOVE|20260105|12:17:51.566689|S|1|8.73|0|1
C|MOVE|20260105|12:18:18.643651|S|1|8.73|0|1
C|MOVE|20260105|12:18:29.510197|S|1|8.73|0|1
C|MOVE|20260105|12:18:29.518504|S|1|8.73|0|1
C|MOVE|20260105|12:18:56.186955|S|30|8.75|0|30
C|MOVE|20260105|12:19:36.542997|S|1|8.73|0|1
C|MOVE|20260105|12:19:36.550707|S|1|8.73|0|1
C|MOVE|20260105|12:19:36.558221|S|1|8.73|0|1
C|MOVE|20260105|12:19:36.565233|S|1|8.73|0|1
C|MOVE|20260105|12:19:45.537994|S|1|8.73|0|1
C|MOVE|20260105|12:19:45.538056|S|1|8.73|0|1
C|MOVE|20260105|12:20:03.638719|S|45|8.75|0|45
C|MOVE|20260105|12:20:13.256489|S|1|8.73|0|1
C|MOVE|20260105|12:20:23.395313|S|1|8.73|0|1
C|MOVE|20260105|12:20:23.395379|S|1|8.73|0|1
C|MOVE|20260105|12:20:24.290593|S|1|8.75|0|1
C|MOVE|20260105|12:20:24.294398|S|1|8.75|0|1
C|MOVE|20260105|12:20:50.638247|S|1|8.73|0|1
C|MOVE|20260105|12:20:57.138899|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.139484|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.140063|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.140638|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.141216|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.141795|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.142374|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.142952|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.143531|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.144109|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.144688|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.145265|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.145845|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.146422|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.146999|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.147577|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.148154|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.148734|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.149311|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.149889|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.150466|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.151044|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.151621|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.152199|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.152776|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.153353|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.153931|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.154510|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.155088|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.155665|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.156243|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.156819|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.157398|S|1|8.74|0|1
C|MOVE|20260105|12:20:57.157976|S|1|8.74|0|1
C|MOVE|20260105|12:47:11.954246|S|1|8.66|0|1
C|MOVE|20260105|12:47:11.954246|S|1|8.7|0|1
C|MOVE|20260105|13:19:46.056514|S|1|8.57|0|1
C|MOVE|20260105|13:19:46.056541|S|1|8.57|0|1
C|MOVE|20260105|13:19:46.056552|S|1|8.57|0|1
C|MOVE|20260105|13:19:46.056568|S|1|8.57|0|1
C|MOVE|20260105|13:19:46.056599|S|1|8.57|0|1
C|MOVE|20260105|13:20:58.432871|S|11|8.5|0|11
C|MOVE|20260105|14:02:00.358775|S|12|8.48|0|12
C|MP|20260105|09:31:01.424061|S|12|57.01|0|12
C|MP|20260105|09:32:17.204208|S|62|56.9|0|62
C|MP|20260105|09:33:03.190011|S|100|57.03|0|100
C|MP|20260105|09:33:05.309057|S|100|57.28|0|100
C|MP|20260105|09:35:40.941533|S|100|56.62|0|100
C|MP|20260105|09:35:40.942710|S|38|56.66|0|38
C|MP|20260105|09:37:16.201348|S|62|57.51|0|62
C|MP|20260105|09:38:41.343735|S|25|57.89|0|25
C|MP|20260105|09:38:48.786598|S|100|57.82|0|100
C|MP|20260105|09:39:01.609881|S|100|57.8|0|100
C|MP|20260105|09:39:13.772607|S|100|57.9|0|100
C|MP|20260105|09:43:55.654421|S|100|57.35|0|100
C|MP|20260105|09:56:42.969838|S|100|57.08|0|100
C|MP|20260105|10:03:07.314394|S|1|56.81|0|1
C|MP|20260105|10:03:09.184759|S|28|56.81|0|28
C|MP|20260105|10:03:26.174838|S|51|56.95|0|51
C|MP|20260105|10:03:26.174854|S|5|56.95|0|5
C|MP|20260105|10:03:42.103152|S|63|57.08|0|63
C|MP|20260105|10:04:00.492762|S|55|57.13|0|55
C|MP|20260105|10:04:03.330853|S|1|57.18|0|1
C|MP|20260105|10:04:36.514676|S|1|56.96|0|1
C|MP|20260105|10:05:08.304231|S|10|57.08|0|10
C|MP|20260105|10:06:06.368771|S|10|57.24|0|10
C|MP|20260105|10:07:02.972944|S|12|57.08|0|12
C|MP|20260105|10:18:20.436120|S|100|57.12|0|100
C|MP|20260105|10:18:22.570894|S|100|57.12|0|100
C|MP|20260105|10:29:13.150753|S|100|56.805|0|100
C|MP|20260105|10:30:58.020635|S|1|56.78|0|1
C|MP|20260105|10:45:49.005602|S|121|56.97|0|121
C|MP|20260105|10:46:05.172780|S|69|57.01|0|69
C|MP|20260105|10:46:40.057875|S|1|57.09|0|1
C|MP|20260105|10:46:49.551444|S|65|57.09|0|65
C|MP|20260105|10:47:05.449564|S|67|57.12|0|67
C|MP|20260105|10:47:07.578686|S|66|57.17|0|66
C|MP|20260105|10:47:31.368852|S|1|57.17|0|1
C|MP|20260105|10:47:57.851705|S|1|57.15|0|1
C|MP|20260105|10:48:20.675979|S|65|57.14|0|65
C|MP|20260105|10:48:20.808747|S|64|57.15|0|64
C|MP|20260105|10:48:26.769417|S|67|57.16|0|67
C|MP|20260105|10:48:43.528106|S|67|57.24|0|67
C|MP|20260105|10:54:00.520551|S|38|57.26|0|38
C|MP|20260105|10:54:00.520621|S|38|57.26|0|38
C|MP|20260105|10:54:08.026502|S|107|57.255|0|107
C|MP|20260105|11:00:54.353742|S|16|57.37|0|16
C|MP|20260105|11:05:53.097155|S|60|57.33|0|60
C|MP|20260105|11:07:08.231736|S|68|57.52|0|68
C|MP|20260105|11:07:08.286842|S|64|57.53|0|64
C|MP|20260105|11:07:33.906137|S|62|57.49|0|62
C|MP|20260105|11:07:51.673851|S|61|57.44|0|61
C|MP|20260105|11:08:14.618934|S|61|57.49|0|61
C|MP|20260105|11:08:29.656724|S|69|57.47|0|69
C|MP|20260105|11:08:30.398673|S|69|57.48|0|69
C|MP|20260105|11:09:04.431960|S|69|57.48|0|69
C|MP|20260105|11:09:29.716133|S|1|57.41|0|1
C|MP|20260105|11:11:02.982917|S|50|57.32|0|50
C|MP|20260105|11:17:05.181468|S|100|57.475|0|100
C|MP|20260105|11:17:05.181479|S|36|57.475|0|36
C|MP|20260105|11:17:05.181496|S|24|57.47|0|24
C|MP|20260105|11:25:11.422757|S|50|57.64|0|50
C|MP|20260105|11:25:11.422796|S|18|57.64|0|18
C|MP|20260105|11:25:58.917400|S|1|57.65|0|1
C|MP|20260105|11:25:58.918034|S|26|57.65|0|26
C|MP|20260105|11:25:58.918042|S|37|57.65|0|37
C|MP|20260105|11:25:59.231101|S|1|57.63|0|1
C|MP|20260105|11:26:02.795505|S|1|57.6|0|1
C|MP|20260105|11:26:02.796143|S|59|57.6|0|59
C|MP|20260105|11:26:23.837280|S|1|57.55|0|1
C|MP|20260105|11:26:32.430906|S|69|57.54|0|69
C|MP|20260105|11:27:00.529083|S|28|57.51|0|28
C|MP|20260105|11:27:00.529096|S|33|57.51|0|33
C|MP|20260105|11:27:10.412505|S|71|57.54|0|71
C|MP|20260105|11:28:12.191849|S|14|57.48|0|14
C|MP|20260105|11:28:17.325486|S|50|57.48|0|50
C|MP|20260105|11:28:26.111962|S|14|57.48|0|14
C|MP|20260105|11:28:26.111974|S|7|57.48|0|7
C|MP|20260105|11:28:26.113047|S|48|57.48|0|48
C|MP|20260105|11:32:05.142302|S|100|57.32|0|100
C|MP|20260105|11:32:05.502072|S|2|57.23|0|2
C|MP|20260105|11:32:06.062874|S|60|57.23|0|60
C|MP|20260105|11:32:39.118159|S|1|57.14|0|1
C|MP|20260105|11:32:55.605062|S|63|57.1|0|63
C|MP|20260105|11:33:11.052491|S|68|57.14|0|68
C|MP|20260105|11:33:26.668500|S|60|57.16|0|60
C|MP|20260105|11:33:26.668825|S|3|57.16|0|3
C|MP|20260105|11:33:54.899258|S|71|57.1|0|71
C|MP|20260105|11:34:24.989666|S|63|57.09|0|63
C|MP|20260105|11:34:49.229384|S|1|57.03|0|1
C|MP|20260105|11:34:49.266312|S|69|57.03|0|69
C|MP|20260105|11:42:04.246103|S|72|57.5|0|72
C|MP|20260105|11:42:07.126940|S|69|57.53|0|69
C|MP|20260105|11:42:35.396369|S|68|57.57|0|68
C|MP|20260105|11:42:35.396383|S|4|57.57|0|4
C|MP|20260105|11:42:52.994820|S|68|57.57|0|68
C|MP|20260105|11:43:02.615198|S|68|57.57|0|68
C|MP|20260105|11:43:46.053917|S|30|57.52|0|30
C|MP|20260105|11:43:46.053979|S|30|57.52|0|30
C|MP|20260105|11:43:46.054248|S|3|57.52|0|3
C|MP|20260105|11:44:00.249958|S|62|57.53|0|62
C|MP|20260105|11:53:46.142169|S|96|57.57|0|96
C|MP|20260105|12:02:14.556909|S|38|57.425|0|38
C|MP|20260105|12:04:55.609497|S|100|57.38|0|100
C|MP|20260105|13:28:00.032022|S|14|57.47|0|14
C|MP|20260105|13:28:03.323161|S|51|57.47|0|51
C|MP|20260105|13:45:07.863099|S|12|57.7|0|12
C|MP|20260105|13:55:05.266759|S|273|57.87|0|273
C|MP|20260105|13:57:23.939384|S|39|57.92|0|39
C|MP|20260105|13:57:24.168371|S|111|57.935|0|111
C|MP|20260105|14:01:45.610011|S|1|57.94|0|1
C|MP|20260105|14:22:50.110634|S|120|58.03|0|120
C|MP|20260105|14:36:34.404110|S|221|58.21|0|221
C|MP|20260105|14:36:38.990966|S|1|58.23|0|1
C|MP|20260105|14:40:07.819672|S|1|58.24|0|1
C|MP|20260105|15:38:50.542587|S|24|58.63|0|24
C|MP|20260105|15:38:58.341382|S|24|58.74|0|24
C|MP|20260105|15:41:03.069500|S|120|58.62|0|120
C|MP|20260105|15:42:22.731030|S|120|58.64|0|120
C|MP|20260105|15:56:49.956564|S|60|58.74|0|60
C|MP|20260105|15:58:01.177848|S|100|58.51|0|100
C|MP|20260105|15:58:01.177876|S|100|58.51|0|100
C|MP|20260105|15:59:42.071470|S|100|58.58|0|100
C|MP|20260105|15:59:47.115445|S|100|58.58|0|100
C|MP|20260105|15:59:47.516490|S|100|58.57|0|100
C|MPB|20260105|15:54:30.025018|S|18|31.23|0|18
C|MPC|20260105|09:30:00.902170|S|10|173.64|0|10
C|MPC|20260105|09:30:00.964365|S|90|173.25|0|90
C|MPC|20260105|09:30:38.168875|S|48|172.375|0|48
C|MPC|20260105|09:30:38.168960|S|48|172.375|0|48
C|MPC|20260105|09:30:38.169022|S|4|172.375|0|4
C|MPC|20260105|09:31:54.806290|S|50|172.93|0|50
C|MPC|20260105|09:31:54.806358|S|50|172.93|0|50
C|MPC|20260105|09:31:54.897603|S|37|172.93|0|37
C|MPC|20260105|09:33:11.844436|S|37|174.73|0|37
C|MPC|20260105|09:33:11.844507|S|37|174.73|0|37
C|MPC|20260105|09:36:19.036412|S|50|174.81|0|50
C|MPC|20260105|09:38:53.501708|S|100|173.92|0|100
C|MPC|20260105|09:41:53.119189|S|100|173.74|0|100
C|MPC|20260105|09:49:28.873032|S|100|173.84|0|100
C|MPC|20260105|09:50:47.893182|S|100|173.715|0|100
C|MPC|20260105|09:52:14.102330|S|100|174.4|0|100
C|MPC|20260105|09:53:13.640402|S|50|174.54|0|50
C|MPC|20260105|09:55:01.171328|S|1|175.02|0|1
C|MPC|20260105|09:56:21.997976|S|1|175.32|0|1
C|MPC|20260105|09:58:22.726515|S|6|175.07|0|6
C|MPC|20260105|10:00:20.999438|S|3|174.49|0|3
C|MPC|20260105|10:00:20.999438|S|1|174.49|0|1
C|MPC|20260105|10:00:43.447163|S|1|175.02|0|1
C|MPC|20260105|10:03:12.458858|S|9|175.31|0|9
C|MPC|20260105|10:03:23.591630|S|72|175.01|0|72
C|MPC|20260105|10:03:27.279663|S|100|175.16|0|100
C|MPC|20260105|10:05:08.706049|S|50|174.56|0|50
C|MPC|20260105|10:06:32.173719|S|16|173.74|0|16
C|MPC|20260105|10:08:48.921365|S|100|172.95|0|100
C|MPC|20260105|10:09:54.924098|S|50|173.08|0|50
C|MPC|20260105|10:10:53.831856|S|1|173.36|0|1
C|MPC|20260105|10:18:15.093984|S|1|173.82|0|1
C|MPC|20260105|10:18:16.505290|S|12|173.82|0|12
C|MPC|20260105|10:20:30.040423|S|2|174.37|0|2
C|MPC|20260105|10:27:04.214668|S|35|174.61|0|35
C|MPC|20260105|10:27:04.220117|S|17|174.61|0|17
C|MPC|20260105|10:27:19.751083|S|25|174.56|0|25
C|MPC|20260105|10:27:19.751083|S|100|174.55|0|100
C|MPC|20260105|10:27:19.751084|S|100|174.57|0|100
C|MPC|20260105|10:28:28.497345|S|21|174.46|0|21
C|MPC|20260105|10:28:48.806711|S|17|174.44|0|17
C|MPC|20260105|10:28:48.806711|S|100|174.46|0|100
C|MPC|20260105|10:30:02.074745|S|3|174.64|0|3
C|MPC|20260105|10:31:25.549098|S|80|174.62|0|80
C|MPC|20260105|10:38:01.152581|S|1|175.75|0|1
C|MPC|20260105|10:38:03.537381|S|1|175.76|0|1
C|MPC|20260105|10:46:35.720902|E|100|177|0|100
C|MPC|20260105|10:46:35.743297|S|50|177.01|0|50
C|MPC|20260105|10:46:35.743363|S|50|177.01|0|50
C|MPC|20260105|10:46:35.743430|S|25|177.02|0|25
C|MPC|20260105|10:46:35.743430|S|25|177.04|0|25
C|MPC|20260105|10:46:35.743497|S|50|177.04|0|50
C|MPC|20260105|10:50:54.796530|S|50|176.87|0|50
C|MPC|20260105|10:53:06.347948|S|4|176.47|0|4
C|MPC|20260105|10:53:06.347973|S|33|176.47|0|33
C|MPC|20260105|10:53:06.347974|S|33|176.47|0|33
C|MPC|20260105|10:53:06.347974|S|67|176.47|0|67
C|MPC|20260105|11:04:22.432703|S|17|174.31|0|17
C|MPC|20260105|11:05:10.149843|S|50|174.44|0|50
C|MPC|20260105|11:08:31.091715|S|50|173.89|0|50
C|MPC|20260105|11:17:34.408755|S|50|174.15|0|50
C|MPC|20260105|11:30:17.617508|S|50|173.41|0|50
C|MPC|20260105|11:30:17.617793|S|50|173.41|0|50
C|MPC|20260105|11:30:17.762095|S|50|173.53|0|50
C|MPC|20260105|11:41:33.682745|S|1|173.6|0|1
C|MPC|20260105|11:41:33.682765|S|3|173.6|0|3
C|MPC|20260105|11:41:33.683133|S|3|173.59|0|3
C|MPC|20260105|11:41:37.084190|S|3|173.56|0|3
C|MPC|20260105|11:43:31.624193|S|15|173.32|0|15
C|MPC|20260105|11:48:16.867839|S|100|173.83|0|100
C|MPC|20260105|11:49:10.817202|S|100|174.11|0|100
C|MPC|20260105|11:55:55.746794|S|100|174.01|0|100
C|MPC|20260105|11:58:44.124030|S|100|174.11|0|100
C|MPC|20260105|11:58:47.595720|S|1|173.84|0|1
C|MPC|20260105|12:01:03.516171|S|50|173.96|0|50
C|MPC|20260105|12:03:10.798270|S|50|174.08|0|50
C|MPC|20260105|12:04:07.963180|S|50|174|0|50
C|MPC|20260105|12:10:27.440107|S|100|173.37|0|100
C|MPC|20260105|12:19:06.112288|S|50|173.18|0|50
C|MPC|20260105|12:19:59.509615|S|50|173.07|0|50
C|MPC|20260105|12:19:59.509837|S|50|173.07|0|50
C|MPC|20260105|12:22:39.078857|S|50|172.495|0|50
C|MPC|20260105|12:22:39.078939|S|50|172.495|0|50
C|MPC|20260105|12:56:29.044311|S|25|174.25|0|25
C|MPC|20260105|13:03:23.461757|S|100|175.59|0|100
C|MPC|20260105|13:05:58.694927|S|50|175.38|0|50
C|MPC|20260105|13:20:23.253136|S|50|175.54|0|50
C|MPC|20260105|13:29:40.912796|S|100|175.02|0|100
C|MPC|20260105|13:29:40.914273|S|66|175.02|0|66
C|MPC|20260105|13:45:26.532165|S|94|175.205|0|94
C|MPC|20260105|13:45:48.831249|S|25|175.16|0|25
C|MPC|20260105|13:45:49.165787|S|100|175.2|0|100
C|MPC|20260105|13:48:03.825532|S|100|175.22|0|100
C|MPC|20260105|13:52:21.107658|S|20|175.59|0|20
C|MPC|20260105|14:27:31.628838|S|29|176.44|0|29
C|MPC|20260105|14:35:44.054634|S|100|176.87|0|100
C|MPC|20260105|14:37:49.054474|S|100|176.81|0|100
C|MPC|20260105|14:37:49.054474|S|123|176.8|0|123
C|MPC|20260105|14:37:49.054513|S|142|176.8|0|142
C|MPC|20260105|14:41:09.412710|S|100|176.69|0|100
C|MPC|20260105|14:42:23.597595|S|100|176.77|0|100
C|MPC|20260105|14:42:23.598153|S|100|176.76|0|100
C|MPC|20260105|14:42:23.713258|S|51|176.84|0|51
C|MPC|20260105|14:42:23.899287|S|17|176.84|0|17
C|MPC|20260105|14:42:34.736940|S|200|176.67|0|200
C|MPC|20260105|14:42:44.583413|S|2|176.695|0|2
C|MPC|20260105|14:51:15.176072|S|100|176.24|0|100
C|MPC|20260105|14:59:55.698848|S|5|175.78|0|5
C|MPC|20260105|15:04:25.845035|S|50|175.76|0|50
C|MPC|20260105|15:04:25.845035|S|25|175.76|0|25
C|MPC|20260105|15:10:52.064929|S|77|175.61|0|77
C|MPC|20260105|15:13:16.470983|S|23|175.67|0|23
C|MPC|20260105|15:13:18.968834|S|2|175.67|0|2
C|MPC|20260105|15:13:19.612743|S|50|175.7|0|50
C|MPC|20260105|15:33:41.434112|S|100|175.68|0|100
C|MPC|20260105|15:33:41.434113|S|25|175.68|0|25
C|MPC|20260105|15:36:13.097779|S|15|175.48|0|15
C|MPC|20260105|15:38:51.138549|S|100|174.87|0|100
C|MPC|20260105|15:44:27.315238|S|100|174.81|0|100
C|MPC|20260105|15:46:58.163675|S|100|174.87|0|100
C|MPC|20260105|15:48:35.469717|S|100|174.63|0|100
C|MPC|20260105|15:48:46.736670|S|100|174.63|0|100
C|MPC|20260105|15:57:39.547281|S|21|174.84|0|21
C|MPC|20260105|15:59:18.563705|S|50|174.65|0|50
C|MPC|20260105|15:59:30.559535|S|100|174.71|0|100
C|MPC|20260105|15:59:35.557804|S|3|174.76|0|3
C|MPC|20260105|15:59:54.964874|S|1|174.92|0|1
C|MPLT|20260105|09:54:31.542039|S|1|16.33|0|1
C|MPLT|20260105|09:54:38.286884|S|1|16.19|0|1
C|MPLT|20260105|09:54:42.136906|S|1|16.2|0|1
C|MPLT|20260105|10:15:52.402411|S|200|16.01|0|200
C|MPLT|20260105|10:34:25.759652|S|100|16.24|0|100
C|MPLT|20260105|10:49:35.371712|S|191|15.89|0|191
C|MPLT|20260105|10:49:50.957612|S|100|15.94|0|100
C|MPLT|20260105|10:59:53.439939|S|10|15.84|0|10
C|MPLT|20260105|12:08:48.548173|S|69|16.77|0|69
C|MPLT|20260105|12:10:28.019795|S|7|16.61|0|7
C|MPLT|20260105|12:10:53.484472|S|7|16.62|0|7
C|MPLT|20260105|14:43:20.517553|S|3|16.95|0|3
C|MPLX|20260105|09:30:04.953202|S|17|54.28|0|17
C|MPLX|20260105|09:30:05.049853|S|2|54.28|0|2
C|MPLX|20260105|09:30:05.050181|S|1|54.28|0|1
C|MPLX|20260105|10:00:09.465555|S|25|52.98|0|25
C|MPLX|20260105|10:00:09.465572|S|75|52.98|0|75
C|MPLX|20260105|10:03:39.485763|S|3|53.01|0|3
C|MPLX|20260105|10:08:39.788673|S|100|52.89|0|100
C|MPLX|20260105|10:09:24.082961|S|100|52.84|0|100
C|MPLX|20260105|10:11:15.139495|S|50|52.81|0|50
C|MPLX|20260105|10:12:22.550161|S|150|52.68|0|150
C|MPLX|20260105|10:35:36.399690|E|108|52.72|0|108
C|MPLX|20260105|11:03:35.011037|S|150|52.625|0|150
C|MPLX|20260105|11:03:35.011037|S|150|52.63|0|150
C|MPLX|20260105|11:30:55.896932|S|25|52.89|0|25
C|MPLX|20260105|11:30:55.897006|S|25|52.89|0|25
C|MPLX|20260105|11:30:55.897054|S|50|52.89|0|50
C|MPLX|20260105|11:36:30.131257|S|3|52.88|0|3
C|MPLX|20260105|11:49:21.639125|S|100|52.935|0|100
C|MPLX|20260105|13:13:57.640993|S|100|53.33|0|100
C|MPLX|20260105|14:06:49.861907|S|100|53.34|0|100
C|MPLX|20260105|14:06:49.861940|S|30|53.34|0|30
C|MPLX|20260105|14:06:49.861940|S|100|53.34|0|100
C|MPLX|20260105|15:22:21.531194|S|113|53.35|0|113
C|MPLX|20260105|15:39:47.346583|S|100|53.27|0|100
C|MPLX|20260105|15:49:11.170151|S|1|53.21|0|1
C|MPLX|20260105|15:52:51.255736|S|40|53.2|0|40
C|MPLX|20260105|15:55:18.331530|S|59|53.24|0|59
C|MPLX|20260105|15:55:46.736098|S|150|53.25|0|150
C|MPLX|20260105|15:56:21.591992|S|130|53.2|0|130
C|MPLX|20260105|15:56:21.596572|S|40|53.2|0|40
C|MPLX|20260105|15:59:49.321966|S|100|53.27|0|100
C|MPLX|20260105|15:59:52.368518|S|40|53.28|0|40
C|MPTI|20260105|14:15:34.637693|S|1|52.45|0|1
C|MPW|20260105|09:33:55.298363|S|770|5.055|0|770
C|MPW|20260105|09:35:01.714256|S|251|5.055|0|251
C|MPW|20260105|09:36:59.657830|S|6|5.07|0|6
C|MPW|20260105|09:45:26.403877|S|5|5.06|0|5
C|MPW|20260105|09:45:26.403877|S|20|5.06|0|20
C|MPW|20260105|10:07:25.250756|S|200|5.045|0|200
C|MPW|20260105|10:07:25.418969|S|200|5.045|0|200
C|MPW|20260105|10:07:31.298206|S|200|5.045|0|200
C|MPW|20260105|10:07:32.351111|S|200|5.045|0|200
C|MPW|20260105|10:10:33.333386|S|163|5.04|0|163
C|MPW|20260105|10:12:27.261297|S|200|5.04|0|200
C|MPW|20260105|10:18:39.023866|S|100|5.03|0|100
C|MPW|20260105|10:22:25.285381|S|82|5.025|0|82
C|MPW|20260105|10:23:05.609395|S|6|5.04|0|6
C|MPW|20260105|10:25:55.841551|S|100|5.04|0|100
C|MPW|20260105|10:29:21.813163|S|9|5.045|0|9
C|MPW|20260105|10:33:28.063206|S|9|5.04|0|9
C|MPW|20260105|10:37:58.991916|S|9|5.04|0|9
C|MPW|20260105|10:45:18.732334|S|155|5.05|0|155
C|MPW|20260105|10:45:18.732454|S|10|5.05|0|10
C|MPW|20260105|10:50:36.462198|S|9|5.05|0|9
C|MPW|20260105|10:53:44.054466|S|11|5.055|0|11
C|MPW|20260105|10:58:09.104309|S|6|5.06|0|6
C|MPW|20260105|11:05:44.315217|S|9|5.06|0|9
C|MPW|20260105|11:06:13.188027|S|9|5.06|0|9
C|MPW|20260105|11:07:48.413498|S|9|5.06|0|9
C|MPW|20260105|11:09:28.399844|S|8|5.06|0|8
C|MPW|20260105|11:10:45.025313|S|1|5.055|0|1
C|MPW|20260105|11:13:41.308521|S|50|5.055|0|50
C|MPW|20260105|11:40:08.921518|S|5|5.06|0|5
C|MPW|20260105|11:48:31.100533|S|11|5.06|0|11
C|MPW|20260105|11:54:31.088820|S|8|5.06|0|8
C|MPW|20260105|12:07:46.954444|S|6|5.08|0|6
C|MPW|20260105|12:14:40.735789|S|37|5.07|0|37
C|MPW|20260105|12:24:00.225749|S|10|5.08|0|10
C|MPW|20260105|12:24:32.051972|S|6|5.09|0|6
C|MPW|20260105|12:33:29.118737|S|6|5.08|0|6
C|MPW|20260105|12:42:05.849367|S|42|5.08|0|42
C|MPW|20260105|12:59:57.559271|S|13|5.075|0|13
C|MPW|20260105|12:59:57.559358|S|7|5.075|0|7
C|MPW|20260105|12:59:57.559420|S|3|5.075|0|3
C|MPW|20260105|12:59:57.559479|S|2|5.075|0|2
C|MPW|20260105|12:59:57.559540|S|1|5.075|0|1
C|MPW|20260105|13:00:16.634858|S|5|5.08|0|5
C|MPW|20260105|13:00:16.634858|S|20|5.08|0|20
C|MPW|20260105|13:00:19.436792|S|29|5.08|0|29
C|MPW|20260105|13:14:46.751306|S|27|5.075|0|27
C|MPW|20260105|13:16:51.585793|S|72|5.08|0|72
C|MPW|20260105|13:24:48.645460|S|100|5.08|0|100
C|MPW|20260105|13:28:57.265949|S|22|5.075|0|22
C|MPW|20260105|13:32:29.879042|S|100|5.08|0|100
C|MPW|20260105|13:38:32.359647|S|400|5.08|0|400
C|MPW|20260105|13:39:04.097289|S|400|5.08|0|400
C|MPW|20260105|13:52:05.394489|S|6|5.1|0|6
C|MPW|20260105|13:52:05.394490|S|100|5.1|0|100
C|MPW|20260105|13:53:32.500401|S|5|5.1|0|5
C|MPW|20260105|14:08:48.485575|S|100|5.1|0|100
C|MPW|20260105|14:09:03.226561|S|100|5.1|0|100
C|MPW|20260105|14:13:15.025616|S|100|5.1|0|100
C|MPW|20260105|14:13:45.805646|S|100|5.1|0|100
C|MPW|20260105|14:14:15.145625|S|100|5.1|0|100
C|MPW|20260105|14:15:22.205773|S|100|5.1|0|100
C|MPW|20260105|14:15:52.285573|S|100|5.1|0|100
C|MPW|20260105|14:18:19.326867|S|100|5.1|0|100
C|MPW|20260105|14:19:19.787464|S|100|5.1|0|100
C|MPW|20260105|14:23:54.465687|S|100|5.1|0|100
C|MPW|20260105|14:24:39.626156|S|100|5.1|0|100
C|MPW|20260105|14:25:30.106725|S|100|5.1|0|100
C|MPW|20260105|14:26:02.366079|S|100|5.1|0|100
C|MPW|20260105|14:26:15.127194|S|9|5.1|0|9
C|MPW|20260105|14:29:03.387056|S|100|5.1|0|100
C|MPW|20260105|14:30:59.806035|S|100|5.1|0|100
C|MPW|20260105|14:31:31.267068|S|100|5.1|0|100
C|MPW|20260105|15:01:52.348875|S|23|5.105|0|23
C|MPW|20260105|15:19:03.792814|S|100|5.09|0|100
C|MPW|20260105|15:21:56.593389|S|600|5.09|0|600
C|MPW|20260105|15:25:24.729172|S|6|5.09|0|6
C|MPW|20260105|15:28:25.619580|S|9|5.095|0|9
C|MPW|20260105|15:28:25.619668|S|5|5.095|0|5
C|MPW|20260105|15:28:25.619730|S|2|5.095|0|2
C|MPW|20260105|15:28:25.619786|S|1|5.095|0|1
C|MPW|20260105|15:28:25.619845|S|1|5.095|0|1
C|MPW|20260105|15:28:26.451762|S|2|5.095|0|2
C|MPW|20260105|15:37:03.916112|S|100|5.09|0|100
C|MPW|20260105|15:37:41.086893|S|185|5.09|0|185
C|MPW|20260105|15:51:35.185832|S|22|5.085|0|22
C|MPW|20260105|15:52:28.331559|S|12|5.085|0|12
C|MPW|20260105|15:52:31.384112|S|5|5.09|0|5
C|MPW|20260105|15:53:56.833706|S|27|5.085|0|27
C|MPW|20260105|15:54:05.292996|S|100|5.09|0|100
C|MPW|20260105|15:54:05.292996|S|27|5.09|0|27
C|MPW|20260105|15:54:05.292996|S|100|5.09|0|100
C|MPW|20260105|15:54:05.292997|S|100|5.09|0|100
C|MPW|20260105|15:54:05.292998|S|100|5.09|0|100
C|MPW|20260105|15:54:05.292998|S|57|5.09|0|57
C|MPW|20260105|15:54:05.292998|S|100|5.09|0|100
C|MPW|20260105|15:54:05.292998|S|100|5.09|0|100
C|MPW|20260105|15:54:15.707619|S|42|5.09|0|42
C|MPW|20260105|15:54:15.707619|S|100|5.09|0|100
C|MPW|20260105|15:54:15.707619|S|100|5.09|0|100
C|MPW|20260105|15:56:28.637370|S|2|5.095|0|2
C|MPW|20260105|15:56:44.758707|S|2|5.095|0|2
C|MPW|20260105|15:56:56.805308|S|9|5.095|0|9
C|MPW|20260105|15:57:24.195095|S|9|5.1|0|9
C|MPW|20260105|15:57:32.089898|S|30|5.095|0|30
C|MPW|20260105|15:57:32.442753|S|28|5.095|0|28
C|MPW|20260105|15:57:33.460612|S|27|5.095|0|27
C|MPW|20260105|15:57:34.485889|S|28|5.095|0|28
C|MPW|20260105|15:57:35.495027|S|28|5.095|0|28
C|MPW|20260105|15:57:36.499912|S|28|5.095|0|28
C|MPW|20260105|15:57:37.504510|S|27|5.095|0|27
C|MPW|20260105|15:57:38.165290|S|82|5.095|0|82
C|MPW|20260105|15:58:35.309372|S|100|5.095|0|100
C|MPW|20260105|15:58:50.968947|S|100|5.09|0|100
C|MPW|20260105|15:58:50.973095|S|111|5.095|0|111
C|MPW|20260105|15:58:50.973095|S|21|5.095|0|21
C|MPW|20260105|15:58:50.973095|S|2848|5.095|0|2848
C|MPW|20260105|15:59:06.082921|S|31|5.095|0|31
C|MPW|20260105|15:59:17.829063|S|9|5.095|0|9
C|MPW|20260105|15:59:24.205145|S|100|5.1|0|100
C|MPW|20260105|15:59:24.868649|S|31|5.09|0|31
C|MPW|20260105|15:59:26.166514|S|12|5.09|0|12
C|MPW|20260105|15:59:30.055911|S|100|5.09|0|100
C|MPW|20260105|15:59:30.055912|S|100|5.09|0|100
C|MPW|20260105|15:59:30.056584|S|200|5.09|0|200
C|MPW|20260105|15:59:30.056584|S|100|5.09|0|100
C|MPW|20260105|15:59:30.273309|S|200|5.09|0|200
C|MPW|20260105|15:59:30.273309|S|100|5.09|0|100
C|MPW|20260105|15:59:30.273309|S|100|5.09|0|100
C|MPW|20260105|15:59:34.009727|S|100|5.09|0|100
C|MPW|20260105|15:59:34.009728|S|100|5.09|0|100
C|MPW|20260105|15:59:34.252294|S|100|5.09|0|100
C|MPW|20260105|15:59:35.009285|S|100|5.09|0|100
C|MPW|20260105|15:59:35.009285|S|300|5.09|0|300
C|MPW|20260105|15:59:35.216684|S|100|5.09|0|100
C|MPW|20260105|15:59:35.238051|S|100|5.09|0|100
C|MPW|20260105|15:59:35.375148|S|100|5.09|0|100
C|MPW|20260105|15:59:35.564816|S|100|5.09|0|100
C|MPW|20260105|15:59:35.638569|S|100|5.09|0|100
C|MPW|20260105|15:59:55.432705|S|53|5.095|0|53
C|MPW|20260105|15:59:55.432705|S|131|5.095|0|131
C|MPW|20260105|15:59:55.571285|S|40|5.095|0|40
C|MPW|20260105|15:59:55.881773|S|164|5.095|0|164
C|MPW|20260105|15:59:56.045617|S|65|5.095|0|65
C|MPW|20260105|15:59:56.305808|S|36|5.095|0|36
C|MPW|20260105|15:59:56.531171|S|100|5.09|0|100
C|MPW|20260105|15:59:56.573489|S|300|5.09|0|300
C|MPWR|20260105|09:46:04.949854|S|40|946.37|0|40
C|MPWR|20260105|10:04:09.447717|S|23|947.91|0|23
C|MPWR|20260105|10:08:07.732492|S|1|945.55|0|1
C|MPWR|20260105|10:08:09.478869|S|1|945.38|0|1
C|MPWR|20260105|10:08:09.478869|S|1|945.45|0|1
C|MPWR|20260105|10:08:09.753228|S|1|944.47|0|1
C|MPWR|20260105|10:20:14.293717|S|6|945.11|0|6
C|MPWR|20260105|10:22:05.278703|S|2|943.69|0|2
C|MPWR|20260105|10:42:08.343192|S|2|957.36|0|2
C|MPWR|20260105|10:50:30.513547|S|14|959.17|0|14
C|MPWR|20260105|10:50:30.514989|S|27|958.96|0|27
C|MPWR|20260105|10:51:05.567525|S|1|958.61|0|1
C|MPWR|20260105|11:13:35.218642|S|80|962.86|0|80
C|MPWR|20260105|12:29:16.037510|S|60|952.42|0|60
C|MPWR|20260105|13:50:08.015210|S|70|949.135|0|70
C|MPWR|20260105|14:14:51.265863|S|50|946.91|0|50
C|MPWR|20260105|15:29:19.325692|S|2|955.74|0|2
C|MPWR|20260105|15:29:19.325692|S|3|955.82|0|3
C|MPWR|20260105|15:29:29.159124|S|2|955.84|0|2
C|MPWR|20260105|15:29:51.009688|S|7|955.57|0|7
C|MPWR|20260105|15:37:34.227750|S|1|956.25|0|1
C|MPWR|20260105|15:39:33.023099|S|7|956.48|0|7
C|MPWR|20260105|15:39:33.023099|S|9|956.39|0|9
C|MPWR|20260105|15:39:33.023099|S|2|956.52|0|2
C|MPWR|20260105|15:58:04.021846|S|1|954.94|0|1
C|MPWR|20260105|15:58:22.339876|S|1|954.86|0|1
C|MPWR|20260105|15:58:22.340034|S|1|954.82|0|1
C|MPWR|20260105|15:59:58.718182|S|10|954.71|0|10
C|MPWR|20260105|15:59:58.718183|S|5|954.6|0|5
C|MQ|20260105|09:42:56.473005|S|18|4.74|0|18
C|MQ|20260105|09:45:21.076167|S|55|4.77|0|55
C|MQ|20260105|09:45:32.281463|S|83|4.77|0|83
C|MQ|20260105|09:50:15.235308|S|19|4.78|0|19
C|MQ|20260105|10:02:32.523864|S|53|4.83|0|53
C|MQ|20260105|10:16:06.019600|S|10|4.85|0|10
C|MQ|20260105|10:25:32.727853|S|10|4.87|0|10
C|MQ|20260105|10:26:37.974337|S|27|4.86|0|27
C|MQ|20260105|10:41:09.234625|S|5|4.88|0|5
C|MQ|20260105|10:50:21.875652|S|100|4.89|0|100
C|MQ|20260105|11:24:28.782364|S|10|4.91|0|10
C|MQ|20260105|11:27:00.405856|S|50|4.91|0|50
C|MQ|20260105|11:33:34.747244|S|570|4.92|0|570
C|MQ|20260105|11:37:18.615706|S|1|4.92|0|1
C|MQ|20260105|11:37:18.615707|S|1|4.92|0|1
C|MQ|20260105|11:37:18.615707|S|1|4.92|0|1
C|MQ|20260105|11:39:53.783010|S|5|4.93|0|5
C|MQ|20260105|11:50:28.852482|S|2|4.93|0|2
C|MQ|20260105|12:05:16.138209|S|5|4.97|0|5
C|MQ|20260105|12:11:58.719309|S|9|4.96|0|9
C|MQ|20260105|12:37:01.652231|S|29|4.93|0|29
C|MQ|20260105|12:53:24.406829|S|10|4.925|0|10
C|MQ|20260105|13:12:54.726568|S|92|4.92|0|92
C|MQ|20260105|13:18:33.085548|S|10|4.92|0|10
C|MQ|20260105|13:21:30.128405|S|10|4.92|0|10
C|MQ|20260105|13:29:09.357731|S|100|4.92|0|100
C|MQ|20260105|13:30:18.629258|S|10|4.92|0|10
C|MQ|20260105|13:30:31.891595|S|90|4.92|0|90
C|MQ|20260105|13:30:34.099752|S|14|4.92|0|14
C|MQ|20260105|13:31:23.445590|S|100|4.92|0|100
C|MQ|20260105|13:32:23.745940|S|100|4.92|0|100
C|MQ|20260105|13:33:13.545536|S|10|4.92|0|10
C|MQ|20260105|13:33:28.032936|S|90|4.92|0|90
C|MQ|20260105|13:37:25.286990|S|100|4.92|0|100
C|MQ|20260105|13:38:43.549349|S|10|4.92|0|10
C|MQ|20260105|13:39:10.565510|S|90|4.92|0|90
C|MQ|20260105|13:39:43.490703|S|10|4.92|0|10
C|MQ|20260105|13:40:50.505997|S|100|4.92|0|100
C|MQ|20260105|13:42:33.267167|S|100|4.92|0|100
C|MQ|20260105|13:44:47.886385|S|100|4.92|0|100
C|MQ|20260105|13:45:22.451274|S|29|4.91|0|29
C|MQ|20260105|13:45:22.451497|S|71|4.91|0|71
C|MQ|20260105|13:52:30.842102|S|10|4.93|0|10
C|MQ|20260105|13:59:38.788413|S|6|4.93|0|6
C|MQ|20260105|14:14:05.818447|S|33|4.94|0|33
C|MQ|20260105|14:14:28.237408|S|100|4.94|0|100
C|MQ|20260105|14:14:28.237408|S|100|4.94|0|100
C|MQ|20260105|14:22:17.708063|S|10|4.96|0|10
C|MQ|20260105|14:28:37.334699|S|81|4.95|0|81
C|MQ|20260105|14:43:37.913170|S|100|4.94|0|100
C|MQ|20260105|14:44:55.080267|S|1|4.94|0|1
C|MQ|20260105|14:44:55.132395|S|3|4.94|0|3
C|MQ|20260105|14:45:36.670159|S|11|4.94|0|11
C|MQ|20260105|15:00:04.750648|S|37|4.93|0|37
C|MQ|20260105|15:04:21.873704|S|23|4.93|0|23
C|MQ|20260105|15:07:24.711869|S|3|4.93|0|3
C|MQ|20260105|15:08:26.199528|S|37|4.93|0|37
C|MQ|20260105|15:12:36.457322|S|10|4.92|0|10
C|MQ|20260105|15:12:36.457347|S|82|4.92|0|82
C|MQ|20260105|15:24:05.430878|S|163|4.92|0|163
C|MQ|20260105|15:24:05.430878|S|100|4.92|0|100
C|MQ|20260105|15:26:46.519642|S|18|4.95|0|18
C|MQ|20260105|15:31:11.899306|S|100|4.94|0|100
C|MQ|20260105|15:34:23.239272|S|55|4.95|0|55
C|MQ|20260105|15:36:51.241292|S|23|4.94|0|23
C|MQ|20260105|15:37:51.240242|S|524|4.94|0|524
C|MQ|20260105|15:45:21.615587|S|5|4.93|0|5
C|MQ|20260105|15:46:37.209007|S|11|4.93|0|11
C|MQ|20260105|15:48:56.555218|S|20|4.93|0|20
C|MQ|20260105|15:49:57.052378|S|100|4.92|0|100
C|MQ|20260105|15:50:01.094091|S|54|4.92|0|54
C|MQ|20260105|15:50:10.880297|S|100|4.92|0|100
C|MQ|20260105|15:50:48.525671|S|25|4.92|0|25
C|MQ|20260105|15:52:51.469346|S|100|4.93|0|100
C|MQ|20260105|15:52:52.068556|S|400|4.93|0|400
C|MQ|20260105|15:56:57.740184|S|94|4.92|0|94
C|MQ|20260105|15:57:05.322237|S|300|4.92|0|300
C|MQ|20260105|15:58:36.953926|S|10|4.91|0|10
C|MQ|20260105|15:58:50.509154|S|2|4.92|0|2
C|MQ|20260105|15:58:58.354656|S|1|4.91|0|1
C|MQ|20260105|15:59:19.419755|S|2|4.92|0|2
C|MQ|20260105|15:59:21.038663|S|10|4.91|0|10
C|MQ|20260105|15:59:33.181569|S|62|4.915|0|62
C|MQ|20260105|15:59:47.256963|S|2|4.92|0|2
C|MQ|20260105|15:59:47.954319|S|21|4.915|0|21
C|MQ|20260105|15:59:48.026526|S|7|4.92|0|7
C|MQ|20260105|15:59:48.266680|S|66|4.92|0|66
C|MQ|20260105|15:59:49.215869|S|100|4.92|0|100
C|MQ|20260105|15:59:49.575738|S|71|4.92|0|71
C|MQ|20260105|15:59:50.309476|S|78|4.915|0|78
C|MQ|20260105|15:59:50.383481|S|62|4.915|0|62
C|MQ|20260105|15:59:50.559461|S|40|4.915|0|40
C|MQ|20260105|15:59:50.570719|S|376|4.915|0|376
C|MQ|20260105|15:59:51.310283|S|51|4.915|0|51
C|MQ|20260105|15:59:51.439425|S|66|4.92|0|66
C|MQ|20260105|15:59:51.849415|S|26|4.915|0|26
C|MQ|20260105|15:59:51.932281|S|25|4.915|0|25
C|MQ|20260105|15:59:51.933046|S|17|4.915|0|17
C|MQ|20260105|15:59:51.933143|S|7|4.915|0|7
C|MQ|20260105|15:59:51.934419|S|7|4.915|0|7
C|MQ|20260105|15:59:52.408047|S|37|4.915|0|37
C|MQ|20260105|15:59:52.913799|S|2|4.915|0|2
C|MQ|20260105|15:59:53.217731|S|69|4.915|0|69
C|MQ|20260105|15:59:54.082605|S|6|4.915|0|6
C|MQ|20260105|15:59:54.249733|S|88|4.92|0|88
C|MQ|20260105|15:59:54.249734|S|418|4.92|0|418
C|MQ|20260105|15:59:54.445767|S|31|4.92|0|31
C|MQ|20260105|15:59:54.947468|S|71|4.92|0|71
C|MQ|20260105|15:59:55.523947|S|69|4.92|0|69
C|MQ|20260105|15:59:55.686078|S|30|4.92|0|30
C|MQ|20260105|15:59:56.128920|S|90|4.92|0|90
C|MQY|20260105|09:30:01.841083|S|100|11.37|0|100
C|MRAL|20260105|09:30:00.796969|S|75|5.99|0|75
C|MRAL|20260105|09:30:00.796970|S|25|5.99|0|25
C|MRAL|20260105|09:44:56.719681|S|100|6.2|0|100
C|MRAL|20260105|10:27:40.393002|S|100|6.02|0|100
C|MRAL|20260105|15:53:30.580771|S|190|6.3|0|190
C|MRAL|20260105|15:57:13.624953|S|42|6.26|0|42
C|MRAM|20260105|14:12:35.563764|S|1|10.76|0|1
C|MRAM|20260105|14:12:36.084770|S|1|10.76|0|1
C|MRAM|20260105|14:12:39.500541|S|1|10.76|0|1
C|MRBK|20260105|09:35:34.540576|S|70|17.35|0|70
C|MRCY|20260105|09:45:20.072686|S|4|79.18|0|4
C|MRCY|20260105|09:59:36.481993|S|100|78.82|0|100
C|MRCY|20260105|10:26:09.019773|S|53|79.62|0|53
C|MRCY|20260105|10:26:09.019773|S|147|79.61|0|147
C|MRCY|20260105|10:26:09.019846|S|53|79.61|0|53
C|MRCY|20260105|10:51:12.127016|S|200|79.29|0|200
C|MRCY|20260105|10:54:29.800531|S|10|79.4|0|10
C|MRCY|20260105|10:57:48.759474|S|59|79.27|0|59
C|MRCY|20260105|10:57:48.759474|S|25|79.23|0|25
C|MRCY|20260105|10:57:48.759474|S|6|79.2|0|6
C|MRCY|20260105|11:00:43.894548|S|94|79.74|0|94
C|MRCY|20260105|11:02:29.516115|S|100|79.9|0|100
C|MRCY|20260105|11:05:30.795543|S|4|79.74|0|4
C|MRCY|20260105|11:06:34.525502|S|2|79.74|0|2
C|MRCY|20260105|11:08:33.717707|S|100|79.85|0|100
C|MRCY|20260105|11:08:51.409565|S|25|79.98|0|25
C|MRCY|20260105|11:09:20.138684|S|100|79.95|0|100
C|MRCY|20260105|11:11:08.434756|S|2|79.825|0|2
C|MRCY|20260105|11:13:49.829593|S|100|79.875|0|100
C|MRCY|20260105|11:17:21.633933|S|100|79.8|0|100
C|MRCY|20260105|11:23:40.059347|S|100|79.8|0|100
C|MRCY|20260105|11:35:16.627435|S|100|79.81|0|100
C|MRCY|20260105|12:08:59.010069|S|5|79.91|0|5
C|MRCY|20260105|12:09:43.065347|S|100|80.07|0|100
C|MRCY|20260105|12:19:40.079134|S|3|79.61|0|3
C|MRCY|20260105|12:19:44.872941|S|1|79.61|0|1
C|MRCY|20260105|12:19:53.014643|S|1|79.61|0|1
C|MRCY|20260105|12:23:36.644224|S|98|79.76|0|98
C|MRCY|20260105|12:44:38.710670|S|5|79.75|0|5
C|MRCY|20260105|12:44:38.710770|S|78|79.68|0|78
C|MRCY|20260105|12:44:38.710770|S|9|79.71|0|9
C|MRCY|20260105|12:44:38.710792|S|22|79.68|0|22
C|MRCY|20260105|13:01:25.106866|S|20|79.7|0|20
C|MRCY|20260105|13:11:08.271779|S|10|80.1|0|10
C|MRCY|20260105|13:14:23.448973|S|1|80.33|0|1
C|MRCY|20260105|13:32:02.412824|S|8|80.74|0|8
C|MRCY|20260105|13:42:16.949930|S|2|80.72|0|2
C|MRCY|20260105|13:42:19.562195|S|100|80.71|0|100
C|MRCY|20260105|13:42:19.562205|S|100|80.7|0|100
C|MRCY|20260105|13:49:44.581601|S|7|80.1|0|7
C|MRCY|20260105|13:50:12.985588|S|3|80.11|0|3
C|MRCY|20260105|13:50:15.265090|S|2|80.11|0|2
C|MRCY|20260105|13:50:16.820491|S|1|80.11|0|1
C|MRCY|20260105|13:50:25.093573|S|1|80.11|0|1
C|MRCY|20260105|13:50:59.990082|S|93|80.23|0|93
C|MRCY|20260105|13:52:01.434619|S|40|80.25|0|40
C|MRCY|20260105|13:52:01.434747|S|40|80.24|0|40
C|MRCY|20260105|13:55:38.446003|S|8|80.225|0|8
C|MRCY|20260105|13:56:28.587922|S|2|80.225|0|2
C|MRCY|20260105|13:57:54.713200|S|100|80.33|0|100
C|MRCY|20260105|14:08:14.345309|S|15|80.415|0|15
C|MRCY|20260105|14:10:24.087129|S|12|80.4|0|12
C|MRCY|20260105|14:11:26.013070|S|11|80.4|0|11
C|MRCY|20260105|14:11:34.566184|S|17|80.34|0|17
C|MRCY|20260105|14:11:34.566185|S|82|80.27|0|82
C|MRCY|20260105|14:11:34.566185|S|1|80.31|0|1
C|MRCY|20260105|14:11:34.566266|S|18|80.27|0|18
C|MRCY|20260105|14:43:55.143679|S|100|80.27|0|100
C|MRCY|20260105|14:47:03.508603|S|3|80.53|0|3
C|MRCY|20260105|14:47:51.247557|S|1|80.53|0|1
C|MRCY|20260105|14:49:08.150546|S|2|80.52|0|2
C|MRCY|20260105|14:50:52.494199|S|17|80.52|0|17
C|MRCY|20260105|14:50:52.494200|S|51|80.47|0|51
C|MRCY|20260105|14:50:52.494200|S|31|80.44|0|31
C|MRCY|20260105|14:50:52.494200|S|1|80.49|0|1
C|MRCY|20260105|14:50:52.494502|S|69|80.44|0|69
C|MRCY|20260105|14:59:15.232619|S|22|80.77|0|22
C|MRCY|20260105|15:14:32.674036|S|8|81.13|0|8
C|MRCY|20260105|15:16:03.806007|S|100|81.17|0|100
C|MRCY|20260105|15:16:03.806007|S|100|81.17|0|100
C|MRCY|20260105|15:18:39.078947|S|1|81.1|0|1
C|MRCY|20260105|15:18:41.708793|S|5|81.03|0|5
C|MRCY|20260105|15:18:45.780387|S|1|81.03|0|1
C|MRCY|20260105|15:18:48.876963|S|94|81.03|0|94
C|MRCY|20260105|15:22:54.089625|S|46|81.1|0|46
C|MRCY|20260105|15:22:54.736963|S|48|81.15|0|48
C|MRCY|20260105|15:23:02.908335|S|52|81.15|0|52
C|MRCY|20260105|15:23:12.242372|S|85|81.16|0|85
C|MRCY|20260105|15:23:37.065465|S|85|81.16|0|85
C|MRCY|20260105|15:23:37.065465|S|100|81.17|0|100
C|MRCY|20260105|15:23:37.065716|S|1|81.16|0|1
C|MRCY|20260105|15:23:53.347972|S|14|81.16|0|14
C|MRCY|20260105|15:26:50.440798|S|12|81.07|0|12
C|MRCY|20260105|15:26:50.440805|S|4|81.07|0|4
C|MRCY|20260105|15:26:50.440844|S|11|81.03|0|11
C|MRCY|20260105|15:26:50.440844|S|1|81.03|0|1
C|MRCY|20260105|15:43:01.212918|S|1|81.39|0|1
C|MRCY|20260105|15:43:01.212955|S|108|81.36|0|108
C|MRCY|20260105|15:44:27.801724|S|3|81.01|0|3
C|MRCY|20260105|15:44:28.614988|S|1|81.02|0|1
C|MRCY|20260105|15:44:46.836970|S|40|81.12|0|40
C|MRCY|20260105|15:44:46.836970|S|84|81.12|0|84
C|MRCY|20260105|15:44:46.836970|S|50|81.12|0|50
C|MRCY|20260105|15:52:53.713056|S|9|80.95|0|9
C|MRCY|20260105|15:53:05.238256|S|96|80.9|0|96
C|MRCY|20260105|15:55:46.403353|S|25|81.43|0|25
C|MRCY|20260105|15:55:46.403411|S|25|81.43|0|25
C|MRCY|20260105|15:55:46.403470|S|25|81.43|0|25
C|MRCY|20260105|15:55:46.403660|S|25|81.43|0|25
C|MRCY|20260105|15:55:46.403716|S|25|81.43|0|25
C|MRCY|20260105|15:55:51.904843|S|50|81.43|0|50
C|MRCY|20260105|15:55:51.904843|S|50|81.38|0|50
C|MRCY|20260105|15:55:53.025505|S|50|81.38|0|50
C|MRCY|20260105|15:56:33.108169|S|200|81.43|0|200
C|MRCY|20260105|15:56:33.141704|S|51|81.44|0|51
C|MRCY|20260105|15:58:07.758305|S|1|81.58|0|1
C|MRCY|20260105|15:59:22.404908|S|7|81.39|0|7
C|MRCY|20260105|15:59:22.405073|S|93|81.39|0|93
C|MRCY|20260105|15:59:22.493865|S|2|81.34|0|2
C|MRCY|20260105|15:59:35.661667|S|8|81.33|0|8
C|MRCY|20260105|15:59:36.621905|S|92|81.33|0|92
C|MRCY|20260105|15:59:39.169720|S|11|81.28|0|11
C|MRCY|20260105|15:59:47.314486|S|1|81.29|0|1
C|MRCY|20260105|15:59:47.526975|S|19|81.29|0|19
C|MRCY|20260105|15:59:48.181402|S|37|81.29|0|37
C|MREO|20260105|09:33:19.184368|S|300|.52685|0|300
C|MREO|20260105|09:33:19.192542|S|300|.52685|0|300
C|MREO|20260105|09:33:19.200726|S|300|.52685|0|300
C|MREO|20260105|09:36:11.509525|S|200|.49365|0|200
C|MREO|20260105|09:36:11.650930|S|300|.49575|0|300
C|MREO|20260105|09:37:07.347080|S|200|.49595|0|200
C|MREO|20260105|09:37:47.146421|S|200|.4899|0|200
C|MREO|20260105|09:37:56.734169|S|100|.4877|0|100
C|MREO|20260105|09:40:07.094530|S|300|.46665|0|300
C|MREO|20260105|09:40:08.521953|S|100|.46665|0|100
C|MREO|20260105|09:40:08.522532|S|100|.46665|0|100
C|MREO|20260105|09:56:19.210038|S|200|.49495|0|200
C|MREO|20260105|10:01:22.396031|S|100|.509|0|100
C|MREO|20260105|10:15:36.094289|S|1|.5007|0|1
C|MREO|20260105|10:28:42.648452|E|200|.5018|0|200
C|MREO|20260105|10:28:42.648515|E|200|.5018|0|200
C|MREO|20260105|10:28:42.648572|E|200|.5018|0|200
C|MREO|20260105|10:28:42.648627|E|200|.5018|0|200
C|MREO|20260105|10:28:42.648681|E|200|.5018|0|200
C|MREO|20260105|10:28:42.648733|E|200|.5018|0|200
C|MREO|20260105|10:28:42.648788|E|200|.5018|0|200
C|MREO|20260105|10:28:42.648843|E|200|.5018|0|200
C|MREO|20260105|10:28:42.648896|E|73|.5018|0|73
C|MREO|20260105|10:32:10.085636|E|500|.4935|0|500
C|MREO|20260105|10:32:10.085727|E|500|.4935|0|500
C|MREO|20260105|10:32:10.085783|E|500|.4935|0|500
C|MREO|20260105|10:32:10.085839|E|100|.4935|0|100
C|MREO|20260105|10:32:34.852956|S|100|.4993|0|100
C|MREO|20260105|10:47:09.686750|S|100|.5348|0|100
C|MREO|20260105|10:48:24.179928|E|300|.53585|0|300
C|MREO|20260105|10:49:59.726044|E|300|.5394|0|300
C|MREO|20260105|10:49:59.735207|E|100|.5393|0|100
C|MREO|20260105|10:51:30.320720|S|100|.5281|0|100
C|MREO|20260105|10:56:17.962072|S|200|.5197|0|200
C|MREO|20260105|10:59:31.438498|S|100|.51055|0|100
C|MREO|20260105|11:03:45.140299|S|100|.5088|0|100
C|MREO|20260105|11:04:23.907855|S|300|.50715|0|300
C|MREO|20260105|11:23:13.298680|S|600|.52395|0|600
C|MREO|20260105|11:33:55.026083|S|300|.51645|0|300
C|MREO|20260105|11:37:23.522905|E|100|.5164|0|100
C|MREO|20260105|11:37:23.523429|E|100|.5164|0|100
C|MREO|20260105|11:42:48.293552|S|300|.50505|0|300
C|MREO|20260105|11:49:03.302001|S|1100|.50005|0|1100
C|MREO|20260105|11:56:39.253216|S|100|.50225|0|100
C|MREO|20260105|11:56:39.264068|S|100|.50225|0|100
C|MREO|20260105|11:56:39.265001|S|100|.50225|0|100
C|MREO|20260105|11:56:39.351248|S|100|.50225|0|100
C|MREO|20260105|11:56:39.374844|S|100|.5021|0|100
C|MREO|20260105|11:56:39.375857|S|100|.5019|0|100
C|MREO|20260105|11:56:53.904747|S|100|.50015|0|100
C|MREO|20260105|11:56:53.905261|S|100|.50015|0|100
C|MREO|20260105|11:56:53.906414|S|39|.50015|0|39
C|MREO|20260105|12:02:45.706650|S|100|.49745|0|100
C|MREO|20260105|12:09:04.986986|S|49|.48275|0|49
C|MREO|20260105|12:09:40.782916|S|100|.4832|0|100
C|MREO|20260105|12:09:40.782985|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783042|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783100|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783155|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783210|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783264|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783318|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783373|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783430|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783484|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783540|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783595|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783652|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783707|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783762|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783815|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783871|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783926|S|100|.4832|0|100
C|MREO|20260105|12:09:40.783979|S|100|.4832|0|100
C|MREO|20260105|12:09:40.784034|S|100|.4832|0|100
C|MREO|20260105|12:09:40.784088|S|100|.4832|0|100
C|MREO|20260105|12:15:58.520630|S|300|.47815|0|300
C|MREO|20260105|12:16:51.968964|S|100|.484|0|100
C|MREO|20260105|12:19:27.363099|S|100|.4891|0|100
C|MREO|20260105|12:22:03.290568|S|10|.4922|0|10
C|MREO|20260105|12:50:23.904987|S|100|.4812|0|100
C|MREO|20260105|12:50:23.905596|S|100|.4812|0|100
C|MREO|20260105|12:50:23.905597|S|100|.4812|0|100
C|MREO|20260105|12:50:23.906185|S|100|.4812|0|100
C|MREO|20260105|12:50:23.906185|S|100|.4812|0|100
C|MREO|20260105|13:58:42.034848|S|100|.4851|0|100
C|MREO|20260105|13:58:42.034917|S|100|.4851|0|100
C|MREO|20260105|13:58:42.034972|S|100|.4851|0|100
C|MREO|20260105|13:58:42.035028|S|100|.4851|0|100
C|MREO|20260105|14:00:37.029715|S|100|.49|0|100
C|MREO|20260105|14:31:52.647233|S|100|.49815|0|100
C|MREO|20260105|14:38:25.020918|S|400|.49215|0|400
C|MREO|20260105|14:40:34.007440|S|100|.49075|0|100
C|MREO|20260105|14:50:09.240326|S|10|.4951|0|10
C|MREO|20260105|15:07:18.561197|S|1|.5031|0|1
C|MREO|20260105|15:19:25.800732|S|100|.50885|0|100
C|MREO|20260105|15:47:06.567147|S|100|.5001|0|100
C|MREO|20260105|15:59:18.518665|S|100|.49705|0|100
C|MRK|20260105|09:30:36.578504|S|51|107.19|0|51
C|MRK|20260105|09:33:35.498620|S|100|107.52|0|100
C|MRK|20260105|09:40:02.155628|E|5|107.9|0|5
C|MRK|20260105|09:40:02.155640|E|5|107.9|0|5
C|MRK|20260105|09:40:02.156624|E|90|107.92|0|90
C|MRK|20260105|09:42:46.299168|S|75|108.085|0|75
C|MRK|20260105|09:44:03.934826|E|100|108.29|0|100
C|MRK|20260105|09:45:57.684867|E|75|107.87|0|75
C|MRK|20260105|09:45:57.685225|E|25|107.87|0|25
C|MRK|20260105|09:45:57.878760|E|75|107.89|0|75
C|MRK|20260105|09:45:57.878804|E|6|107.89|0|6
C|MRK|20260105|09:45:57.878839|E|19|107.89|0|19
C|MRK|20260105|09:47:03.198323|E|75|107.77|0|75
C|MRK|20260105|09:47:03.198427|E|25|107.77|0|25
C|MRK|20260105|09:49:04.674169|E|129|107.55|0|129
C|MRK|20260105|09:53:50.878516|S|131|107.4|0|131
C|MRK|20260105|09:56:56.320272|E|75|107.5|0|75
C|MRK|20260105|09:56:56.320342|E|25|107.5|0|25
C|MRK|20260105|09:58:58.253224|S|100|107.195|0|100
C|MRK|20260105|10:01:11.834618|S|7|106.955|0|7
C|MRK|20260105|10:04:06.809727|S|75|106.965|0|75
C|MRK|20260105|10:05:53.985808|S|51|106.92|0|51
C|MRK|20260105|10:07:33.876520|S|100|106.88|0|100
C|MRK|20260105|10:07:44.075756|S|2|106.93|0|2
C|MRK|20260105|10:09:39.230505|S|75|106.87|0|75
C|MRK|20260105|10:09:39.230615|S|75|106.87|0|75
C|MRK|20260105|10:11:59.323799|S|75|106.825|0|75
C|MRK|20260105|10:11:59.323866|S|25|106.825|0|25
C|MRK|20260105|10:19:14.998537|S|97|106.75|0|97
C|MRK|20260105|10:21:07.024712|S|5|106.7|0|5
C|MRK|20260105|10:22:49.316570|S|144|106.72|0|144
C|MRK|20260105|10:22:49.316649|S|7|106.72|0|7
C|MRK|20260105|10:23:27.322220|S|150|106.85|0|150
C|MRK|20260105|10:23:27.328733|S|51|106.84|0|51
C|MRK|20260105|10:25:00.788520|S|150|106.67|0|150
C|MRK|20260105|10:26:34.424528|S|100|106.36|0|100
C|MRK|20260105|10:30:23.528884|S|9|106.61|0|9
C|MRK|20260105|10:40:10.963050|S|100|106.83|0|100
C|MRK|20260105|10:49:36.804675|S|100|107.07|0|100
C|MRK|20260105|10:51:51.987796|S|68|107.15|0|68
C|MRK|20260105|10:51:51.994534|S|14|107.15|0|14
C|MRK|20260105|10:53:23.166075|S|100|107.14|0|100
C|MRK|20260105|10:55:03.917328|S|100|107.11|0|100
C|MRK|20260105|11:01:17.467605|S|100|107.26|0|100
C|MRK|20260105|11:03:15.016573|S|5|107.29|0|5
C|MRK|20260105|11:09:37.101198|S|13|107.11|0|13
C|MRK|20260105|11:13:13.412826|S|100|106.905|0|100
C|MRK|20260105|11:18:22.984012|S|12|106.56|0|12
C|MRK|20260105|11:19:25.593205|S|1|106.52|0|1
C|MRK|20260105|11:23:21.384070|S|1|106.98|0|1
C|MRK|20260105|11:24:19.873049|S|14|106.97|0|14
C|MRK|20260105|11:24:19.877860|S|100|106.98|0|100
C|MRK|20260105|11:35:05.320525|S|62|106.85|0|62
C|MRK|20260105|11:35:05.320540|S|3|106.85|0|3
C|MRK|20260105|11:35:05.320579|S|75|106.85|0|75
C|MRK|20260105|11:35:05.320599|S|62|106.85|0|62
C|MRK|20260105|11:35:05.342131|S|200|106.81|0|200
C|MRK|20260105|11:35:05.342915|S|23|106.81|0|23
C|MRK|20260105|11:35:09.397289|S|177|106.81|0|177
C|MRK|20260105|11:35:09.397500|S|3|106.81|0|3
C|MRK|20260105|11:35:14.886161|S|150|106.81|0|150
C|MRK|20260105|11:38:17.826379|S|1|106.79|0|1
C|MRK|20260105|11:43:33.713749|S|100|106.525|0|100
C|MRK|20260105|11:49:14.758180|S|75|106.355|0|75
C|MRK|20260105|11:49:37.583255|S|100|106.36|0|100
C|MRK|20260105|11:49:37.583275|S|10|106.36|0|10
C|MRK|20260105|11:56:07.534590|S|123|106.6|0|123
C|MRK|20260105|12:00:20.054724|S|100|106.53|0|100
C|MRK|20260105|12:02:57.275481|S|100|106.65|0|100
C|MRK|20260105|12:14:33.982109|S|100|106.95|0|100
C|MRK|20260105|12:16:51.850731|S|100|107|0|100
C|MRK|20260105|12:18:21.570265|S|200|107.02|0|200
C|MRK|20260105|12:21:13.574696|S|100|107|0|100
C|MRK|20260105|12:21:13.574716|S|100|106.99|0|100
C|MRK|20260105|12:23:45.703000|S|51|107.14|0|51
C|MRK|20260105|12:28:31.423938|S|127|107.13|0|127
C|MRK|20260105|12:34:26.604598|S|99|106.78|0|99
C|MRK|20260105|12:34:38.711061|S|30|106.77|0|30
C|MRK|20260105|12:35:01.501814|S|100|106.82|0|100
C|MRK|20260105|12:37:52.396034|S|100|106.59|0|100
C|MRK|20260105|12:54:10.353617|S|20|107.07|0|20
C|MRK|20260105|13:08:50.932284|E|22|107.015|0|22
C|MRK|20260105|13:08:50.933545|E|78|107.015|0|78
C|MRK|20260105|13:31:50.846471|S|100|106.65|0|100
C|MRK|20260105|13:34:02.367887|S|150|106.68|0|150
C|MRK|20260105|13:34:02.368015|S|20|106.68|0|20
C|MRK|20260105|13:46:16.532443|S|75|106.8|0|75
C|MRK|20260105|13:50:52.933697|S|121|107|0|121
C|MRK|20260105|13:50:52.934862|S|79|107|0|79
C|MRK|20260105|13:50:52.934862|S|77|107|0|77
C|MRK|20260105|13:50:57.393927|S|123|107|0|123
C|MRK|20260105|13:50:57.393937|S|28|107|0|28
C|MRK|20260105|13:51:01.626470|S|10|107|0|10
C|MRK|20260105|13:51:01.626470|S|119|107|0|119
C|MRK|20260105|13:52:03.298399|S|100|107|0|100
C|MRK|20260105|13:52:03.299034|S|28|107|0|28
C|MRK|20260105|14:01:22.750234|S|150|106.99|0|150
C|MRK|20260105|14:01:28.246440|S|100|107|0|100
C|MRK|20260105|14:02:12.043604|S|60|107|0|60
C|MRK|20260105|14:02:12.043604|S|200|107|0|200
C|MRK|20260105|14:02:12.043627|S|240|107|0|240
C|MRK|20260105|14:02:12.043628|S|40|107|0|40
C|MRK|20260105|14:02:12.043628|S|200|107|0|200
C|MRK|20260105|14:02:12.043647|S|22|107|0|22
C|MRK|20260105|14:02:12.043647|S|87|107|0|87
C|MRK|20260105|14:02:12.065704|S|378|107|0|378
C|MRK|20260105|14:02:12.481721|S|100|107|0|100
C|MRK|20260105|14:02:12.482026|S|65|107|0|65
C|MRK|20260105|14:03:04.223236|S|75|106.895|0|75
C|MRK|20260105|14:03:04.223305|S|75|106.895|0|75
C|MRK|20260105|14:03:04.223377|S|20|106.895|0|20
C|MRK|20260105|14:03:04.426232|S|75|106.78|0|75
C|MRK|20260105|14:03:04.426503|S|75|106.78|0|75
C|MRK|20260105|14:03:04.748462|S|75|106.76|0|75
C|MRK|20260105|14:03:07.266632|S|24|106.84|0|24
C|MRK|20260105|14:05:21.197591|S|120|106.59|0|120
C|MRK|20260105|14:07:05.343842|S|8|106.155|0|8
C|MRK|20260105|14:07:05.343868|S|112|106.155|0|112
C|MRK|20260105|14:07:05.343967|S|146|106.145|0|146
C|MRK|20260105|14:07:37.045057|S|42|106.305|0|42
C|MRK|20260105|14:07:57.288486|S|75|106.25|0|75
C|MRK|20260105|14:08:56.910111|S|100|105.9|0|100
C|MRK|20260105|14:09:00.037592|S|25|106|0|25
C|MRK|20260105|14:13:09.273118|S|1|106.34|0|1
C|MRK|20260105|14:24:14.911092|S|38|106.38|0|38
C|MRK|20260105|14:26:56.760498|S|75|106.185|0|75
C|MRK|20260105|14:26:56.760567|S|75|106.185|0|75
C|MRK|20260105|14:30:58.182552|S|120|106.18|0|120
C|MRK|20260105|15:03:53.993624|S|1|106.57|0|1
C|MRK|20260105|15:11:41.248343|S|100|106.8|0|100
C|MRK|20260105|15:12:59.473229|S|9|106.8|0|9
C|MRK|20260105|15:21:38.792825|S|75|106.75|0|75
C|MRK|20260105|15:25:11.486262|S|100|106.8|0|100
C|MRK|20260105|15:35:00.867822|S|75|106.72|0|75
C|MRK|20260105|15:46:57.749096|S|26|106.98|0|26
C|MRK|20260105|15:47:33.712538|S|100|107.03|0|100
C|MRK|20260105|15:48:13.919919|S|61|107.015|0|61
C|MRK|20260105|15:49:20.770471|S|62|106.96|0|62
C|MRK|20260105|15:51:05.326693|S|100|107|0|100
C|MRK|20260105|15:55:31.543456|S|100|107.24|0|100
C|MRK|20260105|15:55:31.627023|S|2|107.24|0|2
C|MRK|20260105|15:56:06.049357|S|1|107.26|0|1
C|MRK|20260105|15:56:06.235584|S|100|107.26|0|100
C|MRK|20260105|15:56:08.169837|S|100|107.3|0|100
C|MRK|20260105|15:56:08.169837|S|100|107.3|0|100
C|MRK|20260105|15:56:22.418294|S|23|107.3|0|23
C|MRK|20260105|15:56:24.393554|S|77|107.3|0|77
C|MRK|20260105|15:56:26.928598|S|1|107.29|0|1
C|MRK|20260105|15:56:29.882502|S|100|107.29|0|100
C|MRK|20260105|15:56:40.675317|S|100|107.25|0|100
C|MRK|20260105|15:57:00.045678|S|10|107.22|0|10
C|MRK|20260105|15:57:05.652328|S|18|107.23|0|18
C|MRK|20260105|15:57:14.963653|S|100|107.29|0|100
C|MRK|20260105|15:57:17.010766|S|100|107.3|0|100
C|MRK|20260105|15:57:17.065923|S|100|107.31|0|100
C|MRK|20260105|15:57:17.079605|S|100|107.31|0|100
C|MRK|20260105|15:57:45.120642|S|18|107.36|0|18
C|MRK|20260105|15:57:49.361283|S|17|107.34|0|17
C|MRK|20260105|15:58:00.726596|S|4|107.39|0|4
C|MRK|20260105|15:58:02.051958|S|100|107.37|0|100
C|MRK|20260105|15:58:15.025861|S|78|107.35|0|78
C|MRK|20260105|15:58:15.065200|S|51|107.36|0|51
C|MRK|20260105|15:58:33.189153|S|100|107.36|0|100
C|MRK|20260105|15:58:47.059723|S|15|107.43|0|15
C|MRK|20260105|15:58:47.107148|S|100|107.44|0|100
C|MRK|20260105|15:58:52.948988|S|100|107.43|0|100
C|MRK|20260105|15:58:55.923049|S|50|107.44|0|50
C|MRK|20260105|15:58:56.058587|S|12|107.44|0|12
C|MRK|20260105|15:59:00.146734|S|100|107.49|0|100
C|MRK|20260105|15:59:24.029193|S|15|107.51|0|15
C|MRK|20260105|15:59:33.188102|S|17|107.495|0|17
C|MRK|20260105|15:59:33.188131|S|183|107.495|0|183
C|MRK|20260105|15:59:36.197446|S|100|107.47|0|100
C|MRK|20260105|15:59:36.684824|S|100|107.47|0|100
C|MRK|20260105|15:59:37.168819|S|100|107.46|0|100
C|MRK|20260105|15:59:37.168820|S|200|107.46|0|200
C|MRK|20260105|15:59:38.072423|S|100|107.46|0|100
C|MRK|20260105|15:59:39.013815|S|100|107.46|0|100
C|MRK|20260105|15:59:39.013815|S|100|107.46|0|100
C|MRK|20260105|15:59:39.025332|S|100|107.46|0|100
C|MRK|20260105|15:59:41.365587|S|100|107.47|0|100
C|MRK|20260105|15:59:41.463602|S|23|107.47|0|23
C|MRK|20260105|15:59:42.346663|S|100|107.47|0|100
C|MRK|20260105|15:59:46.738571|S|20|107.395|0|20
C|MRK|20260105|15:59:48.735423|S|62|107.45|0|62
C|MRK|20260105|15:59:48.969831|S|144|107.475|0|144
C|MRK|20260105|15:59:51.595082|S|79|107.42|0|79
C|MRK|20260105|15:59:53.555062|S|6|107.42|0|6
C|MRKR|20260105|12:38:02.006877|S|1|1.75|0|1
C|MRKR|20260105|12:46:32.554972|S|1|1.74|0|1
C|MRKR|20260105|13:20:06.081531|S|1|1.73|0|1
C|MRNA|20260105|09:30:27.717483|S|250|31.54|0|250
C|MRNA|20260105|09:32:37.891075|S|150|32.065|0|150
C|MRNA|20260105|09:35:20.004999|S|100|32.17|0|100
C|MRNA|20260105|09:36:07.358874|S|100|32.01|0|100
C|MRNA|20260105|09:36:41.392199|S|150|32.07|0|150
C|MRNA|20260105|09:36:41.392213|S|5|32.07|0|5
C|MRNA|20260105|09:36:41.392221|S|5|32.07|0|5
C|MRNA|20260105|09:39:47.588394|S|61|31.9|0|61
C|MRNA|20260105|09:40:06.143817|S|100|31.94|0|100
C|MRNA|20260105|09:43:19.361712|S|100|32.28|0|100
C|MRNA|20260105|09:47:08.424015|S|8|32.48|0|8
C|MRNA|20260105|09:47:08.424032|S|9|32.48|0|9
C|MRNA|20260105|09:48:13.762440|S|150|32.385|0|150
C|MRNA|20260105|09:48:44.090922|S|100|32.45|0|100
C|MRNA|20260105|09:54:04.241751|S|100|32.33|0|100
C|MRNA|20260105|09:55:24.352616|S|100|32.32|0|100
C|MRNA|20260105|09:57:07.235174|S|205|32.41|0|205
C|MRNA|20260105|09:57:07.285758|S|100|32.415|0|100
C|MRNA|20260105|09:57:21.930718|S|5|32.38|0|5
C|MRNA|20260105|09:57:21.930731|S|6|32.38|0|6
C|MRNA|20260105|09:57:59.371701|S|100|32.375|0|100
C|MRNA|20260105|10:00:59.241287|S|3|32.13|0|3
C|MRNA|20260105|10:04:33.033553|S|183|32.06|0|183
C|MRNA|20260105|10:04:33.033630|S|32|32.06|0|32
C|MRNA|20260105|10:06:06.031053|S|11|32.09|0|11
C|MRNA|20260105|10:08:29.603227|S|100|31.94|0|100
C|MRNA|20260105|10:09:34.882334|S|150|31.94|0|150
C|MRNA|20260105|10:10:23.542743|S|29|31.975|0|29
C|MRNA|20260105|10:10:49.905535|S|1|31.99|0|1
C|MRNA|20260105|10:11:05.315989|S|100|31.93|0|100
C|MRNA|20260105|10:11:09.292482|S|100|31.92|0|100
C|MRNA|20260105|10:11:10.660994|S|150|31.92|0|150
C|MRNA|20260105|10:11:17.287795|S|100|31.97|0|100
C|MRNA|20260105|10:11:52.005596|S|140|31.915|0|140
C|MRNA|20260105|10:12:16.557902|S|100|31.975|0|100
C|MRNA|20260105|10:13:54.314119|S|150|32.02|0|150
C|MRNA|20260105|10:13:54.316668|S|100|32.02|0|100
C|MRNA|20260105|10:15:16.290775|S|150|32.02|0|150
C|MRNA|20260105|10:15:16.290806|S|100|32.02|0|100
C|MRNA|20260105|10:16:51.587164|S|100|31.9|0|100
C|MRNA|20260105|10:17:50.495749|S|100|31.98|0|100
C|MRNA|20260105|10:17:52.579360|S|100|31.975|0|100
C|MRNA|20260105|10:18:07.614154|S|2|31.98|0|2
C|MRNA|20260105|10:19:45.309252|S|100|32.105|0|100
C|MRNA|20260105|10:19:45.309631|S|110|32.105|0|110
C|MRNA|20260105|10:19:53.023357|S|150|32.02|0|150
C|MRNA|20260105|10:19:53.024260|S|100|32.02|0|100
C|MRNA|20260105|10:20:07.266454|S|100|32.02|0|100
C|MRNA|20260105|10:21:09.448937|S|1|32.07|0|1
C|MRNA|20260105|10:21:56.913765|S|100|32.085|0|100
C|MRNA|20260105|10:22:18.068621|S|8|32.07|0|8
C|MRNA|20260105|10:22:18.068706|S|96|32.07|0|96
C|MRNA|20260105|10:22:18.699134|S|100|32.065|0|100
C|MRNA|20260105|10:23:22.267626|S|2|31.85|0|2
C|MRNA|20260105|10:24:57.232564|S|150|31.755|0|150
C|MRNA|20260105|10:25:49.604745|S|100|31.72|0|100
C|MRNA|20260105|10:27:38.344181|S|150|31.76|0|150
C|MRNA|20260105|10:27:38.344223|S|100|31.76|0|100
C|MRNA|20260105|10:28:42.756047|S|81|31.8|0|81
C|MRNA|20260105|10:28:45.038486|S|23|31.81|0|23
C|MRNA|20260105|10:31:21.531487|S|100|31.82|0|100
C|MRNA|20260105|10:35:42.153493|S|27|31.67|0|27
C|MRNA|20260105|10:36:53.388296|S|100|31.77|0|100
C|MRNA|20260105|10:50:01.568970|S|3|31.66|0|3
C|MRNA|20260105|10:52:14.530536|S|18|31.63|0|18
C|MRNA|20260105|10:52:14.530548|S|26|31.63|0|26
C|MRNA|20260105|10:52:46.786525|S|100|31.61|0|100
C|MRNA|20260105|10:52:46.786525|S|100|31.61|0|100
C|MRNA|20260105|10:55:41.799710|S|100|31.78|0|100
C|MRNA|20260105|10:56:20.113053|S|2|31.81|0|2
C|MRNA|20260105|10:56:33.385163|S|100|31.75|0|100
C|MRNA|20260105|10:56:33.388075|S|147|31.74|0|147
C|MRNA|20260105|10:56:37.694091|S|100|31.72|0|100
C|MRNA|20260105|11:01:28.653523|S|100|31.76|0|100
C|MRNA|20260105|11:05:10.113255|S|100|31.7|0|100
C|MRNA|20260105|11:05:18.197750|S|16|31.69|0|16
C|MRNA|20260105|11:07:23.893706|S|2|31.635|0|2
C|MRNA|20260105|11:07:23.893720|S|98|31.635|0|98
C|MRNA|20260105|11:10:43.017690|S|10|31.56|0|10
C|MRNA|20260105|11:13:16.952609|S|100|31.54|0|100
C|MRNA|20260105|11:14:37.392382|S|100|31.505|0|100
C|MRNA|20260105|11:15:13.609118|S|100|31.535|0|100
C|MRNA|20260105|11:16:27.511706|S|100|31.545|0|100
C|MRNA|20260105|11:18:54.336590|S|100|31.51|0|100
C|MRNA|20260105|11:21:24.457075|S|100|31.515|0|100
C|MRNA|20260105|11:24:56.998297|S|10|31.49|0|10
C|MRNA|20260105|11:24:56.998316|S|73|31.49|0|73
C|MRNA|20260105|11:27:14.566878|S|100|31.475|0|100
C|MRNA|20260105|11:27:14.566935|S|150|31.475|0|150
C|MRNA|20260105|11:27:14.566960|S|10|31.475|0|10
C|MRNA|20260105|11:27:14.576827|S|100|31.475|0|100
C|MRNA|20260105|11:27:14.576890|S|150|31.475|0|150
C|MRNA|20260105|11:27:14.576899|S|10|31.475|0|10
C|MRNA|20260105|11:28:05.190363|S|29|31.5|0|29
C|MRNA|20260105|11:31:41.368610|S|100|31.52|0|100
C|MRNA|20260105|11:33:42.821057|S|100|31.48|0|100
C|MRNA|20260105|11:33:45.380990|S|100|31.485|0|100
C|MRNA|20260105|11:35:21.313773|S|49|31.48|0|49
C|MRNA|20260105|11:36:29.075325|S|54|31.535|0|54
C|MRNA|20260105|11:39:09.035854|S|100|31.5|0|100
C|MRNA|20260105|11:42:20.484342|S|100|31.58|0|100
C|MRNA|20260105|11:42:27.330972|S|63|31.57|0|63
C|MRNA|20260105|11:42:27.331711|S|37|31.57|0|37
C|MRNA|20260105|11:43:30.071085|S|79|31.615|0|79
C|MRNA|20260105|11:43:30.071092|S|79|31.615|0|79
C|MRNA|20260105|11:43:30.071194|S|48|31.615|0|48
C|MRNA|20260105|11:43:33.662908|S|79|31.61|0|79
C|MRNA|20260105|11:43:34.654225|S|100|31.6|0|100
C|MRNA|20260105|11:44:59.765098|S|100|31.61|0|100
C|MRNA|20260105|11:47:35.325694|S|79|31.58|0|79
C|MRNA|20260105|11:48:05.692926|S|100|31.645|0|100
C|MRNA|20260105|11:48:34.708814|S|100|31.65|0|100
C|MRNA|20260105|11:48:34.743400|S|100|31.655|0|100
C|MRNA|20260105|11:48:57.826862|S|100|31.66|0|100
C|MRNA|20260105|11:54:34.970731|S|1|31.66|0|1
C|MRNA|20260105|11:59:11.597230|S|100|31.705|0|100
C|MRNA|20260105|12:02:11.406362|S|100|31.78|0|100
C|MRNA|20260105|12:02:11.406362|S|100|31.78|0|100
C|MRNA|20260105|12:02:29.004731|S|16|31.78|0|16
C|MRNA|20260105|12:02:29.004848|S|100|31.78|0|100
C|MRNA|20260105|12:02:29.004848|S|84|31.78|0|84
C|MRNA|20260105|12:03:15.253851|S|100|31.78|0|100
C|MRNA|20260105|12:03:15.253851|S|100|31.78|0|100
C|MRNA|20260105|12:03:15.254071|S|100|31.78|0|100
C|MRNA|20260105|12:03:31.879431|S|100|31.77|0|100
C|MRNA|20260105|12:03:44.472509|S|100|31.77|0|100
C|MRNA|20260105|12:03:56.741647|S|100|31.77|0|100
C|MRNA|20260105|12:03:58.056769|S|100|31.775|0|100
C|MRNA|20260105|12:03:58.056864|S|10|31.775|0|10
C|MRNA|20260105|12:04:43.997323|S|100|31.76|0|100
C|MRNA|20260105|12:04:52.729482|S|100|31.75|0|100
C|MRNA|20260105|12:04:52.729482|S|100|31.75|0|100
C|MRNA|20260105|12:05:52.546490|S|100|31.735|0|100
C|MRNA|20260105|12:05:52.546580|S|10|31.735|0|10
C|MRNA|20260105|12:10:19.306959|S|21|31.685|0|21
C|MRNA|20260105|12:10:19.306974|S|29|31.685|0|29
C|MRNA|20260105|12:12:48.755544|S|100|31.735|0|100
C|MRNA|20260105|12:12:48.755635|S|10|31.735|0|10
C|MRNA|20260105|12:13:01.558955|S|100|31.73|0|100
C|MRNA|20260105|12:13:01.559532|S|29|31.73|0|29
C|MRNA|20260105|12:15:23.606558|S|2|31.84|0|2
C|MRNA|20260105|12:15:31.566081|S|100|31.87|0|100
C|MRNA|20260105|12:15:46.321902|S|80|31.88|0|80
C|MRNA|20260105|12:16:02.765670|S|42|31.86|0|42
C|MRNA|20260105|12:16:47.267244|S|47|31.86|0|47
C|MRNA|20260105|12:18:34.708969|S|100|31.79|0|100
C|MRNA|20260105|12:19:08.129861|S|100|31.72|0|100
C|MRNA|20260105|12:20:46.097309|S|100|31.745|0|100
C|MRNA|20260105|12:20:53.087412|S|100|31.77|0|100
C|MRNA|20260105|12:26:54.932645|S|100|31.745|0|100
C|MRNA|20260105|12:29:41.693491|S|100|31.71|0|100
C|MRNA|20260105|12:30:34.884311|S|79|31.7|0|79
C|MRNA|20260105|12:31:03.805702|S|100|31.625|0|100
C|MRNA|20260105|12:33:30.204153|S|39|31.55|0|39
C|MRNA|20260105|12:34:48.988402|S|110|31.58|0|110
C|MRNA|20260105|12:39:32.398257|S|23|31.65|0|23
C|MRNA|20260105|12:40:04.092386|S|95|31.69|0|95
C|MRNA|20260105|12:40:04.092387|S|5|31.69|0|5
C|MRNA|20260105|12:40:15.360009|S|1|31.67|0|1
C|MRNA|20260105|12:40:17.106075|S|100|31.67|0|100
C|MRNA|20260105|12:40:17.106075|S|99|31.67|0|99
C|MRNA|20260105|12:40:17.106652|S|1|31.67|0|1
C|MRNA|20260105|12:42:06.253313|S|100|31.69|0|100
C|MRNA|20260105|12:42:06.254086|S|1|31.69|0|1
C|MRNA|20260105|12:42:42.361567|S|68|31.71|0|68
C|MRNA|20260105|12:42:42.361609|S|32|31.71|0|32
C|MRNA|20260105|12:44:16.677429|S|6|31.72|0|6
C|MRNA|20260105|12:44:16.677676|S|94|31.72|0|94
C|MRNA|20260105|12:44:16.677677|S|4|31.72|0|4
C|MRNA|20260105|12:44:16.677677|S|100|31.72|0|100
C|MRNA|20260105|12:44:45.719055|S|1|31.71|0|1
C|MRNA|20260105|12:44:45.719055|S|1|31.71|0|1
C|MRNA|20260105|12:44:45.719055|S|1|31.71|0|1
C|MRNA|20260105|12:45:49.713593|S|100|31.645|0|100
C|MRNA|20260105|12:47:47.555432|S|77|31.74|0|77
C|MRNA|20260105|12:47:47.574315|S|110|31.735|0|110
C|MRNA|20260105|12:49:03.537983|S|3|31.66|0|3
C|MRNA|20260105|12:49:03.538370|S|97|31.66|0|97
C|MRNA|20260105|12:49:03.538370|S|100|31.66|0|100
C|MRNA|20260105|12:49:03.538490|S|1|31.66|0|1
C|MRNA|20260105|12:49:03.538491|S|1|31.66|0|1
C|MRNA|20260105|12:52:01.353847|S|1|31.62|0|1
C|MRNA|20260105|12:52:01.354714|S|99|31.62|0|99
C|MRNA|20260105|12:52:01.354715|S|1|31.62|0|1
C|MRNA|20260105|12:52:40.775718|S|26|31.64|0|26
C|MRNA|20260105|12:53:37.567835|S|100|31.61|0|100
C|MRNA|20260105|12:56:40.892478|S|1|31.57|0|1
C|MRNA|20260105|12:57:37.108903|S|81|31.57|0|81
C|MRNA|20260105|13:00:07.965596|S|100|31.58|0|100
C|MRNA|20260105|13:03:00.179456|S|100|31.545|0|100
C|MRNA|20260105|13:03:00.179541|S|100|31.545|0|100
C|MRNA|20260105|13:03:00.179607|S|80|31.545|0|80
C|MRNA|20260105|13:03:05.322735|S|100|31.545|0|100
C|MRNA|20260105|13:07:21.413695|S|13|31.58|0|13
C|MRNA|20260105|13:07:35.391395|S|100|31.595|0|100
C|MRNA|20260105|13:07:59.825549|S|100|31.595|0|100
C|MRNA|20260105|13:08:22.422675|S|100|31.605|0|100
C|MRNA|20260105|13:10:26.185148|S|38|31.605|0|38
C|MRNA|20260105|13:10:26.185209|S|100|31.6|0|100
C|MRNA|20260105|13:11:10.539261|S|30|31.61|0|30
C|MRNA|20260105|13:11:32.151374|S|83|31.605|0|83
C|MRNA|20260105|13:12:21.213991|S|18|31.61|0|18
C|MRNA|20260105|13:12:21.213991|S|110|31.61|0|110
C|MRNA|20260105|13:13:18.053898|S|100|31.62|0|100
C|MRNA|20260105|13:13:20.133747|S|100|31.61|0|100
C|MRNA|20260105|13:13:20.133819|S|100|31.615|0|100
C|MRNA|20260105|13:14:35.187041|S|2|31.6|0|2
C|MRNA|20260105|13:14:38.074934|S|98|31.6|0|98
C|MRNA|20260105|13:15:47.649915|S|100|31.56|0|100
C|MRNA|20260105|13:15:47.649915|S|100|31.56|0|100
C|MRNA|20260105|13:18:23.556548|S|10|31.51|0|10
C|MRNA|20260105|13:18:23.556548|S|90|31.51|0|90
C|MRNA|20260105|13:18:23.556776|S|80|31.51|0|80
C|MRNA|20260105|13:20:01.081014|S|100|31.525|0|100
C|MRNA|20260105|13:20:24.748536|S|100|31.515|0|100
C|MRNA|20260105|13:21:45.431444|S|110|31.51|0|110
C|MRNA|20260105|13:23:04.083277|S|100|31.515|0|100
C|MRNA|20260105|13:24:31.001099|S|280|31.515|0|280
C|MRNA|20260105|13:24:45.430426|S|79|31.54|0|79
C|MRNA|20260105|13:25:08.015877|S|100|31.57|0|100
C|MRNA|20260105|13:27:09.798804|S|100|31.54|0|100
C|MRNA|20260105|13:27:09.798898|S|53|31.54|0|53
C|MRNA|20260105|13:27:09.799051|S|97|31.54|0|97
C|MRNA|20260105|13:27:09.799051|S|3|31.54|0|3
C|MRNA|20260105|13:27:32.955378|S|80|31.55|0|80
C|MRNA|20260105|13:27:43.157506|S|81|31.55|0|81
C|MRNA|20260105|13:29:29.050277|S|6|31.56|0|6
C|MRNA|20260105|13:29:49.739555|S|5|31.56|0|5
C|MRNA|20260105|13:30:24.691940|S|100|31.55|0|100
C|MRNA|20260105|13:30:24.691940|S|99|31.55|0|99
C|MRNA|20260105|13:30:46.415734|S|100|31.555|0|100
C|MRNA|20260105|13:32:50.388948|S|25|31.595|0|25
C|MRNA|20260105|13:32:57.571778|S|25|31.59|0|25
C|MRNA|20260105|13:37:02.555046|S|6|31.49|0|6
C|MRNA|20260105|13:47:30.836856|S|100|31.59|0|100
C|MRNA|20260105|13:49:28.186459|S|27|31.585|0|27
C|MRNA|20260105|13:50:53.182870|S|100|31.58|0|100
C|MRNA|20260105|13:51:28.186334|S|87|31.59|0|87
C|MRNA|20260105|13:52:07.182962|S|79|31.6|0|79
C|MRNA|20260105|13:52:07.182963|S|21|31.6|0|21
C|MRNA|20260105|13:53:26.623034|S|19|31.62|0|19
C|MRNA|20260105|14:00:06.512134|S|100|31.71|0|100
C|MRNA|20260105|14:00:06.983585|S|100|31.745|0|100
C|MRNA|20260105|14:00:07.374926|S|100|31.81|0|100
C|MRNA|20260105|14:00:07.405058|S|150|31.82|0|150
C|MRNA|20260105|14:00:07.499893|S|100|31.815|0|100
C|MRNA|20260105|14:00:07.655107|E|18|31.86|0|18
C|MRNA|20260105|14:00:07.820656|S|100|31.915|0|100
C|MRNA|20260105|14:00:07.820677|S|100|31.915|0|100
C|MRNA|20260105|14:00:07.820713|S|90|31.915|0|90
C|MRNA|20260105|14:00:07.914345|S|38|31.88|0|38
C|MRNA|20260105|14:00:08.350288|S|100|31.91|0|100
C|MRNA|20260105|14:00:09.108326|E|25|32.09|0|25
C|MRNA|20260105|14:00:09.108619|E|35|32.08|0|35
C|MRNA|20260105|14:00:09.108903|E|10|32.08|0|10
C|MRNA|20260105|14:00:09.516609|S|100|32.1|0|100
C|MRNA|20260105|14:00:10.193933|S|100|32.11|0|100
C|MRNA|20260105|14:00:12.407988|S|100|32.21|0|100
C|MRNA|20260105|14:00:15.111891|S|100|32.03|0|100
C|MRNA|20260105|14:00:16.896820|S|100|31.945|0|100
C|MRNA|20260105|14:00:16.896917|S|150|31.945|0|150
C|MRNA|20260105|14:00:17.973495|S|59|31.89|0|59
C|MRNA|20260105|14:00:20.289893|S|100|31.94|0|100
C|MRNA|20260105|14:00:21.641008|S|100|31.875|0|100
C|MRNA|20260105|14:00:23.641732|S|100|31.84|0|100
C|MRNA|20260105|14:00:24.810189|S|150|31.88|0|150
C|MRNA|20260105|14:00:24.810264|S|140|31.88|0|140
C|MRNA|20260105|14:00:25.081381|S|100|31.92|0|100
C|MRNA|20260105|14:00:25.248402|S|100|31.94|0|100
C|MRNA|20260105|14:00:25.455571|S|100|31.97|0|100
C|MRNA|20260105|14:00:31.319944|S|1|32.13|0|1
C|MRNA|20260105|14:00:52.785229|S|25|31.83|0|25
C|MRNA|20260105|14:00:52.937433|S|100|31.85|0|100
C|MRNA|20260105|14:00:59.112536|S|100|31.79|0|100
C|MRNA|20260105|14:01:01.822434|S|99|31.77|0|99
C|MRNA|20260105|14:01:05.092071|S|100|31.785|0|100
C|MRNA|20260105|14:01:05.092098|S|20|31.785|0|20
C|MRNA|20260105|14:01:31.021199|S|100|31.75|0|100
C|MRNA|20260105|14:01:46.180494|S|120|31.705|0|120
C|MRNA|20260105|14:02:00.839201|S|100|31.74|0|100
C|MRNA|20260105|14:02:06.884168|S|25|31.75|0|25
C|MRNA|20260105|14:02:41.086583|S|100|31.69|0|100
C|MRNA|20260105|14:02:42.388752|S|120|31.71|0|120
C|MRNA|20260105|14:02:46.426971|S|21|31.73|0|21
C|MRNA|20260105|14:02:46.427019|S|79|31.73|0|79
C|MRNA|20260105|14:03:24.352668|S|150|31.69|0|150
C|MRNA|20260105|14:04:55.950847|S|100|31.7|0|100
C|MRNA|20260105|14:05:55.578962|S|45|31.75|0|45
C|MRNA|20260105|14:05:55.578976|S|100|31.75|0|100
C|MRNA|20260105|14:07:30.608340|S|100|31.695|0|100
C|MRNA|20260105|14:07:47.565922|S|100|31.595|0|100
C|MRNA|20260105|14:09:40.682053|S|100|31.57|0|100
C|MRNA|20260105|14:09:45.468225|S|120|31.59|0|120
C|MRNA|20260105|14:09:52.176065|S|150|31.59|0|150
C|MRNA|20260105|14:11:18.543759|S|100|31.635|0|100
C|MRNA|20260105|14:11:32.820494|S|25|31.65|0|25
C|MRNA|20260105|14:12:31.194881|S|100|31.635|0|100
C|MRNA|20260105|14:12:43.825246|S|79|31.65|0|79
C|MRNA|20260105|14:13:23.643511|S|100|31.7|0|100
C|MRNA|20260105|14:13:33.375238|S|100|31.625|0|100
C|MRNA|20260105|14:13:33.375265|S|20|31.625|0|20
C|MRNA|20260105|14:15:36.191474|S|100|31.585|0|100
C|MRNA|20260105|14:17:04.193597|S|100|31.545|0|100
C|MRNA|20260105|14:20:15.570295|S|120|31.625|0|120
C|MRNA|20260105|14:21:38.633378|S|100|31.66|0|100
C|MRNA|20260105|14:21:38.633389|S|100|31.66|0|100
C|MRNA|20260105|14:21:38.633408|S|90|31.66|0|90
C|MRNA|20260105|14:23:03.990037|S|83|31.74|0|83
C|MRNA|20260105|14:23:20.161681|S|100|31.77|0|100
C|MRNA|20260105|14:24:11.712677|S|6|31.775|0|6
C|MRNA|20260105|14:26:20.349409|S|100|31.8|0|100
C|MRNA|20260105|14:27:31.968479|S|62|31.76|0|62
C|MRNA|20260105|14:27:31.968610|S|27|31.77|0|27
C|MRNA|20260105|14:33:02.557741|S|100|31.835|0|100
C|MRNA|20260105|14:33:02.558110|S|100|31.835|0|100
C|MRNA|20260105|14:33:02.558173|S|100|31.835|0|100
C|MRNA|20260105|14:33:54.750259|S|20|31.865|0|20
C|MRNA|20260105|14:34:36.524721|S|67|31.84|0|67
C|MRNA|20260105|14:34:36.524721|S|100|31.84|0|100
C|MRNA|20260105|14:38:26.739563|S|100|31.67|0|100
C|MRNA|20260105|14:39:26.890270|S|18|31.7|0|18
C|MRNA|20260105|14:40:27.330985|S|78|31.75|0|78
C|MRNA|20260105|14:40:56.092140|S|100|31.745|0|100
C|MRNA|20260105|14:41:41.133216|S|74|31.74|0|74
C|MRNA|20260105|14:41:41.133490|S|5|31.74|0|5
C|MRNA|20260105|14:42:34.081136|S|2|31.73|0|2
C|MRNA|20260105|14:42:41.075223|S|100|31.72|0|100
C|MRNA|20260105|14:42:41.075223|S|90|31.72|0|90
C|MRNA|20260105|14:43:29.192449|S|100|31.77|0|100
C|MRNA|20260105|14:43:37.845093|S|37|31.77|0|37
C|MRNA|20260105|14:44:10.164221|S|17|31.78|0|17
C|MRNA|20260105|14:44:22.126761|S|24|31.78|0|24
C|MRNA|20260105|14:44:59.751808|S|16|31.78|0|16
C|MRNA|20260105|14:44:59.751869|S|3|31.78|0|3
C|MRNA|20260105|14:44:59.751971|S|80|31.78|0|80
C|MRNA|20260105|14:44:59.751972|S|20|31.78|0|20
C|MRNA|20260105|14:44:59.751989|S|5|31.78|0|5
C|MRNA|20260105|14:46:39.452612|S|25|31.81|0|25
C|MRNA|20260105|14:48:03.824591|S|100|31.745|0|100
C|MRNA|20260105|14:48:03.824698|S|20|31.745|0|20
C|MRNA|20260105|14:48:03.825872|S|48|31.74|0|48
C|MRNA|20260105|14:48:17.155398|S|100|31.76|0|100
C|MRNA|20260105|14:48:30.799757|S|29|31.77|0|29
C|MRNA|20260105|14:49:21.993031|S|100|31.78|0|100
C|MRNA|20260105|14:49:21.993135|S|20|31.78|0|20
C|MRNA|20260105|14:49:47.501843|S|45|31.8|0|45
C|MRNA|20260105|14:51:23.692953|S|11|31.785|0|11
C|MRNA|20260105|14:51:41.363667|S|30|31.78|0|30
C|MRNA|20260105|14:51:41.896501|S|24|31.78|0|24
C|MRNA|20260105|14:51:41.896501|S|70|31.78|0|70
C|MRNA|20260105|14:51:42.474010|S|76|31.78|0|76
C|MRNA|20260105|14:55:11.622543|S|80|31.8|0|80
C|MRNA|20260105|14:55:11.622543|S|20|31.8|0|20
C|MRNA|20260105|14:55:53.958269|S|72|31.79|0|72
C|MRNA|20260105|14:55:53.958269|S|100|31.79|0|100
C|MRNA|20260105|14:56:56.219868|S|100|31.82|0|100
C|MRNA|20260105|14:58:07.335089|S|100|31.82|0|100
C|MRNA|20260105|14:58:07.335090|S|32|31.82|0|32
C|MRNA|20260105|14:58:07.335107|S|37|31.82|0|37
C|MRNA|20260105|14:58:07.335248|S|16|31.83|0|16
C|MRNA|20260105|14:58:07.697084|S|100|31.835|0|100
C|MRNA|20260105|14:58:31.945687|S|120|31.85|0|120
C|MRNA|20260105|14:58:41.755515|S|100|31.84|0|100
C|MRNA|20260105|14:59:24.463193|S|100|31.845|0|100
C|MRNA|20260105|14:59:24.468816|S|100|31.845|0|100
C|MRNA|20260105|15:00:02.620627|S|100|31.86|0|100
C|MRNA|20260105|15:00:02.620693|S|20|31.86|0|20
C|MRNA|20260105|15:02:20.042886|S|22|31.9|0|22
C|MRNA|20260105|15:02:26.520794|S|100|31.89|0|100
C|MRNA|20260105|15:02:26.520795|S|100|31.89|0|100
C|MRNA|20260105|15:02:30.167712|S|47|31.9|0|47
C|MRNA|20260105|15:02:30.167725|S|53|31.9|0|53
C|MRNA|20260105|15:03:16.478253|S|100|31.89|0|100
C|MRNA|20260105|15:03:49.293258|S|100|31.885|0|100
C|MRNA|20260105|15:03:49.293355|S|30|31.885|0|30
C|MRNA|20260105|15:04:22.454359|S|53|31.88|0|53
C|MRNA|20260105|15:04:48.019030|S|100|31.91|0|100
C|MRNA|20260105|15:04:48.019030|S|49|31.91|0|49
C|MRNA|20260105|15:05:24.852155|S|100|31.9|0|100
C|MRNA|20260105|15:05:25.393902|S|51|31.89|0|51
C|MRNA|20260105|15:05:55.273969|S|100|31.89|0|100
C|MRNA|20260105|15:06:49.518584|S|34|31.87|0|34
C|MRNA|20260105|15:06:49.518604|S|66|31.87|0|66
C|MRNA|20260105|15:07:55.218629|S|100|31.86|0|100
C|MRNA|20260105|15:08:48.342088|S|100|31.86|0|100
C|MRNA|20260105|15:08:48.342127|S|100|31.86|0|100
C|MRNA|20260105|15:09:29.801352|S|33|31.86|0|33
C|MRNA|20260105|15:09:29.801458|S|97|31.86|0|97
C|MRNA|20260105|15:09:29.806769|S|100|31.85|0|100
C|MRNA|20260105|15:10:15.218336|S|100|31.86|0|100
C|MRNA|20260105|15:10:17.764716|S|100|31.85|0|100
C|MRNA|20260105|15:10:17.764716|S|100|31.85|0|100
C|MRNA|20260105|15:10:17.780016|S|100|31.845|0|100
C|MRNA|20260105|15:11:10.220759|S|97|31.875|0|97
C|MRNA|20260105|15:11:10.220759|S|3|31.87|0|3
C|MRNA|20260105|15:11:42.898748|S|100|31.91|0|100
C|MRNA|20260105|15:12:03.051722|S|100|31.9|0|100
C|MRNA|20260105|15:12:17.342021|S|54|31.895|0|54
C|MRNA|20260105|15:12:48.685823|S|100|31.92|0|100
C|MRNA|20260105|15:12:48.685850|S|100|31.92|0|100
C|MRNA|20260105|15:13:19.249142|S|30|31.92|0|30
C|MRNA|20260105|15:14:05.333112|S|26|31.94|0|26
C|MRNA|20260105|15:14:19.114818|S|100|31.93|0|100
C|MRNA|20260105|15:14:37.115467|S|33|31.93|0|33
C|MRNA|20260105|15:14:37.115467|S|3|31.93|0|3
C|MRNA|20260105|15:14:37.115586|S|97|31.93|0|97
C|MRNA|20260105|15:14:48.419266|S|100|31.93|0|100
C|MRNA|20260105|15:14:54.365057|S|4|31.93|0|4
C|MRNA|20260105|15:15:22.191814|S|40|31.97|0|40
C|MRNA|20260105|15:15:31.195477|S|100|31.96|0|100
C|MRNA|20260105|15:17:50.418387|S|100|31.94|0|100
C|MRNA|20260105|15:19:14.791792|S|45|31.96|0|45
C|MRNA|20260105|15:19:23.802664|S|3|31.96|0|3
C|MRNA|20260105|15:19:57.220605|S|81|31.95|0|81
C|MRNA|20260105|15:19:58.344667|S|1|31.96|0|1
C|MRNA|20260105|15:19:58.345837|S|100|31.95|0|100
C|MRNA|20260105|15:20:33.254968|S|100|31.975|0|100
C|MRNA|20260105|15:21:19.492970|S|67|31.99|0|67
C|MRNA|20260105|15:21:29.151355|S|34|31.97|0|34
C|MRNA|20260105|15:22:04.086611|S|100|32.025|0|100
C|MRNA|20260105|15:22:04.086703|S|50|32.025|0|50
C|MRNA|20260105|15:22:32.372967|S|7|32.02|0|7
C|MRNA|20260105|15:22:49.725303|S|8|32.03|0|8
C|MRNA|20260105|15:24:51.697316|S|80|32.02|0|80
C|MRNA|20260105|15:27:03.516595|S|100|32.055|0|100
C|MRNA|20260105|15:27:05.535181|S|100|32.055|0|100
C|MRNA|20260105|15:27:16.802220|S|100|32.065|0|100
C|MRNA|20260105|15:27:20.847085|S|100|32.065|0|100
C|MRNA|20260105|15:27:21.856297|S|100|32.065|0|100
C|MRNA|20260105|15:27:41.437915|S|100|32.075|0|100
C|MRNA|20260105|15:28:42.565834|S|100|32.085|0|100
C|MRNA|20260105|15:28:42.567030|S|100|32.085|0|100
C|MRNA|20260105|15:29:22.956030|S|1|32.08|0|1
C|MRNA|20260105|15:29:36.188433|S|10|32.08|0|10
C|MRNA|20260105|15:30:10.291726|S|100|32.09|0|100
C|MRNA|20260105|15:30:10.867226|S|4|32.09|0|4
C|MRNA|20260105|15:32:13.723180|S|181|32.09|0|181
C|MRNA|20260105|15:32:17.808443|S|20|32.08|0|20
C|MRNA|20260105|15:32:44.658453|S|100|32.075|0|100
C|MRNA|20260105|15:32:44.732738|S|5|32.06|0|5
C|MRNA|20260105|15:32:44.732738|S|12|32.06|0|12
C|MRNA|20260105|15:32:44.750066|S|6|32.05|0|6
C|MRNA|20260105|15:32:47.313013|S|6|32.02|0|6
C|MRNA|20260105|15:33:34.934697|S|6|32.05|0|6
C|MRNA|20260105|15:33:37.058493|S|38|32.05|0|38
C|MRNA|20260105|15:33:42.586423|S|15|32.05|0|15
C|MRNA|20260105|15:34:12.249163|S|100|32.05|0|100
C|MRNA|20260105|15:34:12.258344|S|6|32.06|0|6
C|MRNA|20260105|15:34:13.333245|S|100|32.035|0|100
C|MRNA|20260105|15:34:30.136280|S|4|32.04|0|4
C|MRNA|20260105|15:34:30.136280|S|19|32.04|0|19
C|MRNA|20260105|15:35:19.045478|S|6|32.03|0|6
C|MRNA|20260105|15:35:51.768515|S|100|32.02|0|100
C|MRNA|20260105|15:36:23.901317|S|49|32.055|0|49
C|MRNA|20260105|15:36:23.901318|S|51|32.05|0|51
C|MRNA|20260105|15:36:24.694429|S|49|32.05|0|49
C|MRNA|20260105|15:36:24.694429|S|51|32.05|0|51
C|MRNA|20260105|15:36:47.000959|S|100|32.05|0|100
C|MRNA|20260105|15:36:47.000959|S|100|32.05|0|100
C|MRNA|20260105|15:36:47.000960|S|100|32.05|0|100
C|MRNA|20260105|15:36:56.358263|S|21|32.065|0|21
C|MRNA|20260105|15:36:58.141759|S|1|32.07|0|1
C|MRNA|20260105|15:37:03.593505|S|6|32.08|0|6
C|MRNA|20260105|15:37:22.048430|S|100|32.09|0|100
C|MRNA|20260105|15:37:58.669648|S|100|32.11|0|100
C|MRNA|20260105|15:38:32.956024|S|59|32.12|0|59
C|MRNA|20260105|15:38:40.740778|S|2|32.11|0|2
C|MRNA|20260105|15:38:40.740892|S|100|32.12|0|100
C|MRNA|20260105|15:39:00.653499|S|18|32.13|0|18
C|MRNA|20260105|15:39:48.100798|S|100|32.135|0|100
C|MRNA|20260105|15:41:34.924021|S|100|32.185|0|100
C|MRNA|20260105|15:41:34.924112|S|100|32.185|0|100
C|MRNA|20260105|15:42:06.401690|S|62|32.19|0|62
C|MRNA|20260105|15:42:28.426064|S|44|32.22|0|44
C|MRNA|20260105|15:42:28.426334|S|74|32.21|0|74
C|MRNA|20260105|15:42:28.427452|S|100|32.22|0|100
C|MRNA|20260105|15:42:32.396441|S|74|32.2|0|74
C|MRNA|20260105|15:42:32.405807|S|100|32.195|0|100
C|MRNA|20260105|15:42:50.317509|S|3|32.18|0|3
C|MRNA|20260105|15:42:51.918999|S|12|32.16|0|12
C|MRNA|20260105|15:43:05.925890|S|6|32.14|0|6
C|MRNA|20260105|15:43:08.609565|S|70|32.16|0|70
C|MRNA|20260105|15:43:10.143046|S|100|32.16|0|100
C|MRNA|20260105|15:43:10.143162|S|150|32.16|0|150
C|MRNA|20260105|15:43:10.143759|S|100|32.16|0|100
C|MRNA|20260105|15:43:10.143771|S|100|32.16|0|100
C|MRNA|20260105|15:43:35.600032|S|13|32.21|0|13
C|MRNA|20260105|15:43:59.384884|S|6|32.23|0|6
C|MRNA|20260105|15:43:59.384896|S|77|32.23|0|77
C|MRNA|20260105|15:44:04.361912|S|64|32.22|0|64
C|MRNA|20260105|15:44:46.587372|S|100|32.265|0|100
C|MRNA|20260105|15:44:46.587445|S|100|32.265|0|100
C|MRNA|20260105|15:44:48.358531|S|100|32.28|0|100
C|MRNA|20260105|15:45:03.682682|S|57|32.25|0|57
C|MRNA|20260105|15:45:04.062165|S|100|32.245|0|100
C|MRNA|20260105|15:45:22.680546|S|95|32.26|0|95
C|MRNA|20260105|15:45:37.647898|S|1|32.28|0|1
C|MRNA|20260105|15:45:52.374144|S|100|32.26|0|100
C|MRNA|20260105|15:46:02.668634|S|91|32.215|0|91
C|MRNA|20260105|15:46:18.493064|S|100|32.16|0|100
C|MRNA|20260105|15:46:46.472475|S|62|32.12|0|62
C|MRNA|20260105|15:47:25.849415|S|100|32.13|0|100
C|MRNA|20260105|15:47:25.849415|S|100|32.13|0|100
C|MRNA|20260105|15:47:39.854505|S|74|32.13|0|74
C|MRNA|20260105|15:47:55.999445|S|100|32.13|0|100
C|MRNA|20260105|15:48:00.931569|S|100|32.115|0|100
C|MRNA|20260105|15:48:10.375870|S|46|32.11|0|46
C|MRNA|20260105|15:49:07.289924|S|94|32.07|0|94
C|MRNA|20260105|15:49:07.907002|S|100|32.08|0|100
C|MRNA|20260105|15:49:08.984720|S|100|32.07|0|100
C|MRNA|20260105|15:50:13.152884|S|100|32.055|0|100
C|MRNA|20260105|15:50:15.777536|S|100|32.055|0|100
C|MRNA|20260105|15:50:16.790041|S|33|32.045|0|33
C|MRNA|20260105|15:50:20.575691|S|33|32.05|0|33
C|MRNA|20260105|15:50:22.782134|S|100|32.065|0|100
C|MRNA|20260105|15:50:30.196096|S|14|32.065|0|14
C|MRNA|20260105|15:50:30.196158|S|14|32.065|0|14
C|MRNA|20260105|15:50:35.314941|S|200|32.075|0|200
C|MRNA|20260105|15:50:35.314949|S|200|32.075|0|200
C|MRNA|20260105|15:50:40.009029|S|67|32.09|0|67
C|MRNA|20260105|15:50:40.009081|S|190|32.09|0|190
C|MRNA|20260105|15:50:40.978070|S|100|32.11|0|100
C|MRNA|20260105|15:50:44.283298|S|45|32.115|0|45
C|MRNA|20260105|15:50:48.731060|S|80|32.13|0|80
C|MRNA|20260105|15:50:48.755239|S|100|32.125|0|100
C|MRNA|20260105|15:50:49.470868|S|100|32.14|0|100
C|MRNA|20260105|15:50:49.472945|S|12|32.15|0|12
C|MRNA|20260105|15:50:54.239100|S|5|32.155|0|5
C|MRNA|20260105|15:50:59.236587|S|7|32.15|0|7
C|MRNA|20260105|15:51:00.619234|S|173|32.155|0|173
C|MRNA|20260105|15:51:00.619268|S|17|32.155|0|17
C|MRNA|20260105|15:51:00.619268|S|73|32.15|0|73
C|MRNA|20260105|15:51:04.232392|S|100|32.18|0|100
C|MRNA|20260105|15:51:10.608192|S|91|32.18|0|91
C|MRNA|20260105|15:51:29.067005|S|80|32.2|0|80
C|MRNA|20260105|15:51:30.619223|S|100|32.2|0|100
C|MRNA|20260105|15:51:31.363895|S|91|32.18|0|91
C|MRNA|20260105|15:51:50.030502|S|100|32.15|0|100
C|MRNA|20260105|15:52:41.435207|S|100|32.135|0|100
C|MRNA|20260105|15:52:43.895750|S|100|32.13|0|100
C|MRNA|20260105|15:53:01.619283|S|89|32.125|0|89
C|MRNA|20260105|15:53:01.619306|S|100|32.125|0|100
C|MRNA|20260105|15:53:01.619351|S|1|32.125|0|1
C|MRNA|20260105|15:53:10.001182|S|150|32.125|0|150
C|MRNA|20260105|15:53:10.001281|S|40|32.125|0|40
C|MRNA|20260105|15:53:42.865365|S|38|32.11|0|38
C|MRNA|20260105|15:53:42.867491|S|68|32.1|0|68
C|MRNA|20260105|15:53:57.002418|S|9|32.095|0|9
C|MRNA|20260105|15:54:01.989305|S|100|32.085|0|100
C|MRNA|20260105|15:54:01.989318|S|100|32.085|0|100
C|MRNA|20260105|15:54:01.989399|S|100|32.085|0|100
C|MRNA|20260105|15:54:01.989411|S|100|32.085|0|100
C|MRNA|20260105|15:54:01.989463|S|80|32.085|0|80
C|MRNA|20260105|15:54:10.110152|S|60|32.04|0|60
C|MRNA|20260105|15:54:10.110152|S|100|32.04|0|100
C|MRNA|20260105|15:54:13.279412|S|190|32.035|0|190
C|MRNA|20260105|15:54:15.945487|S|100|32.04|0|100
C|MRNA|20260105|15:54:20.755530|S|150|32.035|0|150
C|MRNA|20260105|15:54:20.755629|S|40|32.035|0|40
C|MRNA|20260105|15:54:25.883049|S|100|32.035|0|100
C|MRNA|20260105|15:54:25.883062|S|12|32.035|0|12
C|MRNA|20260105|15:54:25.883146|S|78|32.035|0|78
C|MRNA|20260105|15:54:38.250240|S|100|32.08|0|100
C|MRNA|20260105|15:54:40.093480|S|100|32.09|0|100
C|MRNA|20260105|15:54:40.093481|S|100|32.11|0|100
C|MRNA|20260105|15:54:40.093481|S|100|32.1|0|100
C|MRNA|20260105|15:54:40.096968|S|100|32.16|0|100
C|MRNA|20260105|15:54:44.457030|S|85|32.095|0|85
C|MRNA|20260105|15:54:44.457171|S|15|32.095|0|15
C|MRNA|20260105|15:54:56.325294|S|9|32.11|0|9
C|MRNA|20260105|15:55:00.041878|S|100|32.1|0|100
C|MRNA|20260105|15:55:00.155680|S|1|31.99|0|1
C|MRNA|20260105|15:55:00.523283|S|100|32.05|0|100
C|MRNA|20260105|15:55:05.201314|S|100|32.065|0|100
C|MRNA|20260105|15:55:08.240797|S|86|32.07|0|86
C|MRNA|20260105|15:56:17.940759|S|20|32.13|0|20
C|MRNA|20260105|15:56:23.668056|S|100|32.14|0|100
C|MRNA|20260105|15:56:30.147491|S|100|32.14|0|100
C|MRNA|20260105|15:56:30.166999|S|100|32.14|0|100
C|MRNA|20260105|15:56:31.764941|S|100|32.14|0|100
C|MRNA|20260105|15:56:31.780883|S|100|32.14|0|100
C|MRNA|20260105|15:56:54.992732|S|9|32.155|0|9
C|MRNA|20260105|15:57:21.102574|S|100|32.19|0|100
C|MRNA|20260105|15:57:32.656849|S|96|32.23|0|96
C|MRNA|20260105|15:57:32.656849|S|100|32.23|0|100
C|MRNA|20260105|15:57:32.657940|S|96|32.23|0|96
C|MRNA|20260105|15:57:41.467447|S|100|32.22|0|100
C|MRNA|20260105|15:58:01.686307|S|100|32.195|0|100
C|MRNA|20260105|15:58:01.688105|S|100|32.195|0|100
C|MRNA|20260105|15:58:01.859007|S|100|32.195|0|100
C|MRNA|20260105|15:58:01.861043|S|100|32.195|0|100
C|MRNA|20260105|15:58:01.939098|S|100|32.195|0|100
C|MRNA|20260105|15:58:01.943240|S|100|32.19|0|100
C|MRNA|20260105|15:58:02.300341|S|100|32.19|0|100
C|MRNA|20260105|15:58:03.264342|S|100|32.19|0|100
C|MRNA|20260105|15:58:59.064583|S|100|32.2|0|100
C|MRNA|20260105|15:58:59.068524|S|100|32.2|0|100
C|MRNA|20260105|15:59:00.002334|S|100|32.2|0|100
C|MRNA|20260105|15:59:00.054890|S|100|32.2|0|100
C|MRNA|20260105|15:59:00.055097|S|100|32.2|0|100
C|MRNA|20260105|15:59:00.055339|S|100|32.2|0|100
C|MRNA|20260105|15:59:00.066211|S|100|32.2|0|100
C|MRNA|20260105|15:59:00.169347|S|7|32.2|0|7
C|MRNA|20260105|15:59:00.169379|S|93|32.2|0|93
C|MRNA|20260105|15:59:00.750672|S|100|32.2|0|100
C|MRNA|20260105|15:59:01.055305|S|100|32.19|0|100
C|MRNA|20260105|15:59:06.054574|S|100|32.195|0|100
C|MRNA|20260105|15:59:08.054496|S|100|32.195|0|100
C|MRNA|20260105|15:59:13.050994|S|47|32.19|0|47
C|MRNA|20260105|15:59:17.267827|S|5|32.18|0|5
C|MRNA|20260105|15:59:20.023680|S|62|32.185|0|62
C|MRNA|20260105|15:59:21.128814|S|19|32.19|0|19
C|MRNA|20260105|15:59:22.532669|S|2|32.18|0|2
C|MRNA|20260105|15:59:23.267597|S|98|32.18|0|98
C|MRNA|20260105|15:59:23.270084|S|100|32.18|0|100
C|MRNA|20260105|15:59:25.007143|S|100|32.18|0|100
C|MRNA|20260105|15:59:25.100663|S|100|32.19|0|100
C|MRNA|20260105|15:59:26.482738|S|42|32.18|0|42
C|MRNA|20260105|15:59:28.404358|S|97|32.18|0|97
C|MRNA|20260105|15:59:28.404358|S|3|32.18|0|3
C|MRNA|20260105|15:59:29.053695|S|97|32.18|0|97
C|MRNA|20260105|15:59:29.266826|S|97|32.18|0|97
C|MRNA|20260105|15:59:29.269688|S|97|32.18|0|97
C|MRNA|20260105|15:59:29.271078|S|9|32.18|0|9
C|MRNA|20260105|15:59:30.502110|S|7|32.18|0|7
C|MRNA|20260105|15:59:30.657699|S|47|32.18|0|47
C|MRNA|20260105|15:59:30.657699|S|53|32.18|0|53
C|MRNA|20260105|15:59:30.775416|S|100|32.18|0|100
C|MRNA|20260105|15:59:31.397250|S|100|32.18|0|100
C|MRNA|20260105|15:59:31.626430|S|100|32.18|0|100
C|MRNA|20260105|15:59:31.740032|S|100|32.18|0|100
C|MRNA|20260105|15:59:32.612516|S|62|32.18|0|62
C|MRNA|20260105|15:59:32.637748|S|62|32.18|0|62
C|MRNA|20260105|15:59:32.637748|S|38|32.18|0|38
C|MRNA|20260105|15:59:33.016560|S|100|32.18|0|100
C|MRNA|20260105|15:59:33.023971|S|11|32.18|0|11
C|MRNA|20260105|15:59:37.518856|S|200|32.18|0|200
C|MRNA|20260105|15:59:37.734076|S|3|32.17|0|3
C|MRNA|20260105|15:59:37.780148|S|2|32.17|0|2
C|MRNA|20260105|15:59:38.167196|S|1|32.17|0|1
C|MRNA|20260105|15:59:40.730658|S|100|32.17|0|100
C|MRNA|20260105|15:59:41.028747|S|84|32.18|0|84
C|MRNA|20260105|15:59:41.270250|S|100|32.17|0|100
C|MRNA|20260105|15:59:41.272987|S|100|32.18|0|100
C|MRNA|20260105|15:59:41.273586|S|100|32.18|0|100
C|MRNA|20260105|15:59:42.471123|S|7|32.17|0|7
C|MRNA|20260105|15:59:42.679164|S|5|32.17|0|5
C|MRNA|20260105|15:59:42.679164|S|88|32.17|0|88
C|MRNA|20260105|15:59:42.739413|S|12|32.17|0|12
C|MRNA|20260105|15:59:43.903718|S|100|32.17|0|100
C|MRNA|20260105|15:59:43.906043|S|7|32.17|0|7
C|MRNA|20260105|15:59:44.466148|S|1|32.17|0|1
C|MRNA|20260105|15:59:46.025488|S|4|32.17|0|4
C|MRNA|20260105|15:59:46.255870|S|10|32.18|0|10
C|MRNA|20260105|15:59:46.820123|S|1|32.17|0|1
C|MRNA|20260105|15:59:47.004756|S|82|32.17|0|82
C|MRNA|20260105|15:59:47.010107|S|3|32.17|0|3
C|MRNA|20260105|15:59:47.646148|S|1|32.17|0|1
C|MRNA|20260105|15:59:47.646148|S|2|32.17|0|2
C|MRNA|20260105|15:59:47.712914|S|3|32.175|0|3
C|MRNA|20260105|15:59:48.016071|S|78|32.17|0|78
C|MRNA|20260105|15:59:48.016072|S|22|32.17|0|22
C|MRNA|20260105|15:59:48.135681|S|3|32.175|0|3
C|MRNA|20260105|15:59:48.534255|S|6|32.18|0|6
C|MRNA|20260105|15:59:48.589257|S|2|32.18|0|2
C|MRNA|20260105|15:59:48.749812|S|8|32.17|0|8
C|MRNA|20260105|15:59:49.195464|S|2|32.17|0|2
C|MRNA|20260105|15:59:49.271019|S|100|32.17|0|100
C|MRNA|20260105|15:59:49.285892|S|100|32.175|0|100
C|MRNA|20260105|15:59:49.349522|S|1|32.175|0|1
C|MRNA|20260105|15:59:49.429625|S|8|32.175|0|8
C|MRNA|20260105|15:59:49.535949|S|49|32.175|0|49
C|MRNA|20260105|15:59:49.593682|S|160|32.175|0|160
C|MRNA|20260105|15:59:49.630611|S|40|32.175|0|40
C|MRNA|20260105|15:59:49.763036|S|2|32.175|0|2
C|MRNA|20260105|15:59:49.801394|S|99|32.175|0|99
C|MRNA|20260105|15:59:49.805150|S|5|32.175|0|5
C|MRNA|20260105|15:59:50.418950|S|100|32.18|0|100
C|MRNA|20260105|15:59:50.424331|S|100|32.18|0|100
C|MRNA|20260105|15:59:50.504481|S|3|32.18|0|3
C|MRNA|20260105|15:59:50.740081|S|97|32.18|0|97
C|MRNA|20260105|15:59:50.744096|S|57|32.18|0|57
C|MRNA|20260105|15:59:50.911226|S|9|32.18|0|9
C|MRNA|20260105|15:59:50.911467|S|91|32.18|0|91
C|MRNA|20260105|15:59:51.064691|S|6|32.18|0|6
C|MRNA|20260105|15:59:51.069642|S|6|32.18|0|6
C|MRNA|20260105|15:59:51.466484|S|7|32.175|0|7
C|MRNA|20260105|15:59:51.572179|S|5|32.175|0|5
C|MRNA|20260105|15:59:51.664247|S|1|32.175|0|1
C|MRNA|20260105|15:59:51.744314|S|7|32.175|0|7
C|MRNA|20260105|15:59:52.405372|S|138|32.175|0|138
C|MRNA|20260105|15:59:52.405373|S|62|32.175|0|62
C|MRNA|20260105|15:59:52.655671|S|6|32.175|0|6
C|MRNA|20260105|15:59:52.725560|S|33|32.175|0|33
C|MRNA|20260105|15:59:52.950281|S|10|32.175|0|10
C|MRNA|20260105|15:59:53.028586|S|7|32.175|0|7
C|MRNA|20260105|15:59:53.298219|S|27|32.175|0|27
C|MRNA|20260105|15:59:53.726253|S|14|32.165|0|14
C|MRNA|20260105|15:59:53.740647|S|14|32.165|0|14
C|MRNA|20260105|15:59:53.740659|S|158|32.165|0|158
C|MRNA|20260105|15:59:53.796500|S|500|32.16|0|500
C|MRNA|20260105|15:59:54.306767|S|7|32.17|0|7
C|MRNA|20260105|15:59:54.570982|S|100|32.17|0|100
C|MRNA|20260105|15:59:54.570982|S|93|32.17|0|93
C|MRNA|20260105|15:59:54.570983|S|100|32.17|0|100
C|MRNA|20260105|15:59:54.582795|S|100|32.17|0|100
C|MRNA|20260105|15:59:54.582795|S|100|32.17|0|100
C|MRNA|20260105|15:59:54.932300|S|49|32.16|0|49
C|MRNA|20260105|15:59:55.075393|S|28|32.16|0|28
C|MRNA|20260105|15:59:55.103641|S|6|32.17|0|6
C|MRNA|20260105|15:59:55.266758|S|8|32.17|0|8
C|MRNA|20260105|15:59:57.358547|S|1|32.17|0|1
C|MRNA|20260105|15:59:57.682227|S|8|32.17|0|8
C|MRNA|20260105|15:59:57.682227|S|7|32.17|0|7
C|MRNA|20260105|15:59:57.948996|S|84|32.17|0|84
C|MRNA|20260105|15:59:57.949234|S|2|32.17|0|2
C|MRNO|20260105|13:21:18.755448|S|500|1|0|500
C|MRNY|20260105|15:59:00.054108|S|100|15.6|0|100
C|MRNY|20260105|15:59:00.146558|S|100|15.6|0|100
C|MRP|20260105|09:58:57.667195|S|78|29.24|0|78
C|MRP|20260105|11:46:19.810321|S|100|29.255|0|100
C|MRP|20260105|12:41:31.172832|S|14|29.4|0|14
C|MRP|20260105|12:41:33.332723|S|86|29.4|0|86
C|MRP|20260105|12:41:33.332724|S|1|29.4|0|1
C|MRP|20260105|13:16:54.245493|S|100|29.33|0|100
C|MRP|20260105|14:05:04.533411|S|10|29.33|0|10
C|MRP|20260105|15:50:48.557131|S|100|29.41|0|100
C|MRP|20260105|15:59:43.520293|S|32|29.4|0|32
C|MRP|20260105|15:59:43.520293|S|200|29.405|0|200
C|MRSN|20260105|15:55:00.043878|S|200|29.5|0|200
C|MRT|20260105|09:30:04.175850|S|1|2.33|0|1
C|MRTN|20260105|12:57:03.067817|S|1|12.39|0|1
C|MRTN|20260105|15:31:27.853665|S|100|12.28|0|100
C|MRTN|20260105|15:59:49.065902|S|21|12.205|0|21
C|MRTN|20260105|15:59:50.253346|S|1|12.205|0|1
C|MRTN|20260105|15:59:51.700580|S|1|12.205|0|1
C|MRTN|20260105|15:59:52.058261|S|78|12.205|0|78
C|MRTN|20260105|15:59:56.147448|S|56|12.205|0|56
C|MRVI|20260105|10:10:33.055387|S|4|3.53|0|4
C|MRVI|20260105|10:17:31.880883|S|54|3.52|0|54
C|MRVI|20260105|10:17:39.209393|S|100|3.52|0|100
C|MRVI|20260105|10:21:28.795259|S|85|3.51|0|85
C|MRVI|20260105|10:24:13.607898|S|100|3.51|0|100
C|MRVI|20260105|10:24:32.075768|S|100|3.51|0|100
C|MRVI|20260105|10:24:34.678788|S|88|3.51|0|88
C|MRVI|20260105|10:25:06.171183|S|100|3.51|0|100
C|MRVI|20260105|10:25:52.751164|S|100|3.52|0|100
C|MRVI|20260105|10:27:48.917046|S|100|3.52|0|100
C|MRVI|20260105|10:28:21.809054|S|100|3.52|0|100
C|MRVI|20260105|10:30:46.207045|S|76|3.52|0|76
C|MRVI|20260105|10:31:06.410471|S|100|3.52|0|100
C|MRVI|20260105|10:34:19.646422|S|1|3.52|0|1
C|MRVI|20260105|10:37:24.474586|S|18|3.53|0|18
C|MRVI|20260105|10:39:00.974972|S|100|3.53|0|100
C|MRVI|20260105|10:46:32.122307|S|100|3.55|0|100
C|MRVI|20260105|10:46:33.009038|S|99|3.55|0|99
C|MRVI|20260105|10:55:11.311579|S|257|3.54|0|257
C|MRVI|20260105|11:09:01.652123|S|43|3.56|0|43
C|MRVI|20260105|11:10:40.814931|S|1|3.56|0|1
C|MRVI|20260105|11:10:40.814931|S|100|3.56|0|100
C|MRVI|20260105|11:12:30.689513|S|100|3.57|0|100
C|MRVI|20260105|11:13:32.757483|S|100|3.58|0|100
C|MRVI|20260105|11:13:33.587366|S|64|3.58|0|64
C|MRVI|20260105|11:14:10.525720|S|100|3.58|0|100
C|MRVI|20260105|11:16:27.961183|S|100|3.58|0|100
C|MRVI|20260105|11:16:27.961184|S|100|3.58|0|100
C|MRVI|20260105|11:16:28.085634|S|58|3.58|0|58
C|MRVI|20260105|11:33:45.699516|S|158|3.575|0|158
C|MRVI|20260105|11:43:30.515504|S|12|3.59|0|12
C|MRVI|20260105|11:45:24.182762|S|100|3.59|0|100
C|MRVI|20260105|11:45:57.692509|S|100|3.59|0|100
C|MRVI|20260105|11:56:03.874592|S|43|3.6|0|43
C|MRVI|20260105|11:56:45.637975|S|14|3.61|0|14
C|MRVI|20260105|12:05:29.329568|S|76|3.64|0|76
C|MRVI|20260105|12:16:12.857963|S|7|3.65|0|7
C|MRVI|20260105|12:53:33.785817|S|100|3.68|0|100
C|MRVI|20260105|12:53:33.785817|S|100|3.68|0|100
C|MRVI|20260105|12:58:23.903252|S|100|3.66|0|100
C|MRVI|20260105|13:06:01.068856|S|100|3.66|0|100
C|MRVI|20260105|13:06:02.070747|S|100|3.66|0|100
C|MRVI|20260105|13:26:23.318730|S|100|3.67|0|100
C|MRVI|20260105|13:26:56.941923|S|100|3.67|0|100
C|MRVI|20260105|13:29:25.009560|S|45|3.68|0|45
C|MRVI|20260105|13:38:32.359627|S|100|3.69|0|100
C|MRVI|20260105|13:54:34.394875|S|96|3.68|0|96
C|MRVI|20260105|13:55:32.975369|S|10|3.67|0|10
C|MRVI|20260105|14:01:51.079489|S|174|3.685|0|174
C|MRVI|20260105|14:12:37.208320|S|68|3.72|0|68
C|MRVI|20260105|14:17:30.288828|S|100|3.73|0|100
C|MRVI|20260105|14:18:05.614820|S|100|3.73|0|100
C|MRVI|20260105|14:18:05.622443|S|100|3.73|0|100
C|MRVI|20260105|14:18:21.721933|S|66|3.73|0|66
C|MRVI|20260105|14:27:11.527852|S|30|3.75|0|30
C|MRVI|20260105|14:31:05.182149|S|100|3.75|0|100
C|MRVI|20260105|14:31:06.088400|S|28|3.75|0|28
C|MRVI|20260105|14:37:05.486829|S|100|3.75|0|100
C|MRVI|20260105|14:40:00.143959|S|100|3.76|0|100
C|MRVI|20260105|14:40:51.736573|S|100|3.75|0|100
C|MRVI|20260105|14:43:31.403990|S|93|3.75|0|93
C|MRVI|20260105|14:44:02.499985|S|100|3.76|0|100
C|MRVI|20260105|14:50:33.769577|S|99|3.76|0|99
C|MRVI|20260105|14:51:13.108773|S|100|3.76|0|100
C|MRVI|20260105|15:03:17.552470|S|3|3.79|0|3
C|MRVI|20260105|15:10:21.122417|S|100|3.78|0|100
C|MRVI|20260105|15:10:57.178880|S|100|3.78|0|100
C|MRVI|20260105|15:15:26.420248|S|100|3.78|0|100
C|MRVI|20260105|15:15:37.075279|S|100|3.78|0|100
C|MRVI|20260105|15:15:46.428999|S|25|3.78|0|25
C|MRVI|20260105|15:15:46.429000|S|10|3.78|0|10
C|MRVI|20260105|15:15:53.750986|S|70|3.78|0|70
C|MRVI|20260105|15:20:35.836995|S|100|3.79|0|100
C|MRVI|20260105|15:28:57.061082|S|200|3.77|0|200
C|MRVI|20260105|15:36:16.239612|S|100|3.77|0|100
C|MRVI|20260105|15:37:03.880481|S|100|3.77|0|100
C|MRVI|20260105|15:37:04.124153|S|100|3.77|0|100
C|MRVI|20260105|15:41:56.248333|S|100|3.78|0|100
C|MRVI|20260105|15:41:57.250116|S|100|3.78|0|100
C|MRVI|20260105|15:43:57.442388|S|100|3.78|0|100
C|MRVI|20260105|15:44:38.823073|S|10|3.78|0|10
C|MRVI|20260105|15:48:30.311590|S|5|3.79|0|5
C|MRVI|20260105|15:58:43.364554|S|100|3.79|0|100
C|MRVI|20260105|15:58:43.364554|S|300|3.79|0|300
C|MRVI|20260105|15:58:43.364554|S|82|3.79|0|82
C|MRVI|20260105|15:59:52.238816|S|24|3.795|0|24
C|MRVI|20260105|15:59:55.622654|S|85|3.795|0|85
C|MRVI|20260105|15:59:56.469875|S|94|3.795|0|94
C|MRVI|20260105|15:59:57.408282|S|5|3.795|0|5
C|MRVL|20260105|09:30:00.431567|S|58|93.16|0|58
C|MRVL|20260105|09:30:32.270475|S|1|93.78|0|1
C|MRVL|20260105|09:32:03.240840|S|12|93.46|0|12
C|MRVL|20260105|09:32:17.493719|S|1|93.41|0|1
C|MRVL|20260105|09:32:17.497357|S|5|93.26|0|5
C|MRVL|20260105|09:34:56.199424|S|100|93.43|0|100
C|MRVL|20260105|09:38:51.420945|S|62|92.09|0|62
C|MRVL|20260105|09:39:49.578089|S|58|92.01|0|58
C|MRVL|20260105|09:41:47.270337|S|8|91.68|0|8
C|MRVL|20260105|09:43:51.936423|S|100|91.645|0|100
C|MRVL|20260105|09:44:03.009963|S|58|91.61|0|58
C|MRVL|20260105|09:45:01.917042|S|84|91.725|0|84
C|MRVL|20260105|09:46:30.099542|S|62|92.13|0|62
C|MRVL|20260105|09:48:30.564925|S|5|92.17|0|5
C|MRVL|20260105|09:54:46.306637|S|7|91.27|0|7
C|MRVL|20260105|09:54:57.565520|S|6|91.32|0|6
C|MRVL|20260105|10:01:29.921594|S|3|90.03|0|3
C|MRVL|20260105|10:01:58.070209|S|3|90.4|0|3
C|MRVL|20260105|10:02:23.561124|S|124|90.08|0|124
C|MRVL|20260105|10:02:56.511629|S|3|90.2|0|3
C|MRVL|20260105|10:03:10.585817|S|100|90.235|0|100
C|MRVL|20260105|10:05:45.757344|S|3|90.82|0|3
C|MRVL|20260105|10:05:56.453621|S|150|90.75|0|150
C|MRVL|20260105|10:06:02.958233|S|100|90.68|0|100
C|MRVL|20260105|10:06:02.959281|S|107|90.68|0|107
C|MRVL|20260105|10:06:07.118216|S|62|90.8|0|62
C|MRVL|20260105|10:06:57.421261|S|3|90.54|0|3
C|MRVL|20260105|10:07:50.270772|S|3|90.59|0|3
C|MRVL|20260105|10:10:49.857183|S|3|91.07|0|3
C|MRVL|20260105|10:11:42.436452|S|100|91.23|0|100
C|MRVL|20260105|10:12:34.316434|S|118|91.36|0|118
C|MRVL|20260105|10:15:04.245856|S|4|91.19|0|4
C|MRVL|20260105|10:15:04.245856|S|39|91.19|0|39
C|MRVL|20260105|10:29:05.792264|S|109|91.225|0|109
C|MRVL|20260105|10:33:32.018013|E|6|91.7|0|6
C|MRVL|20260105|10:38:06.605287|S|20|91.38|0|20
C|MRVL|20260105|10:38:51.052630|S|63|91.33|0|63
C|MRVL|20260105|10:38:51.052840|S|337|91.33|0|337
C|MRVL|20260105|10:48:53.167796|S|58|91.68|0|58
C|MRVL|20260105|10:49:55.379231|S|171|91.75|0|171
C|MRVL|20260105|10:57:25.017333|S|100|91.785|0|100
C|MRVL|20260105|10:58:11.931153|S|164|91.75|0|164
C|MRVL|20260105|10:58:25.022573|S|100|91.79|0|100
C|MRVL|20260105|11:11:17.274558|S|58|92.11|0|58
C|MRVL|20260105|11:13:31.283067|S|35|92.16|0|35
C|MRVL|20260105|11:13:40.176639|S|1|92.01|0|1
C|MRVL|20260105|11:17:08.827684|S|13|92.1|0|13
C|MRVL|20260105|11:27:11.743844|S|29|92.6|0|29
C|MRVL|20260105|11:27:11.743844|S|19|92.6|0|19
C|MRVL|20260105|11:28:36.113023|S|30|92.54|0|30
C|MRVL|20260105|11:28:36.113039|S|100|92.54|0|100
C|MRVL|20260105|11:28:36.113040|S|20|92.54|0|20
C|MRVL|20260105|11:42:38.556226|S|150|92.05|0|150
C|MRVL|20260105|11:42:38.556870|S|150|92.06|0|150
C|MRVL|20260105|11:49:24.968661|S|18|92.29|0|18
C|MRVL|20260105|11:52:47.779772|S|15|91.94|0|15
C|MRVL|20260105|11:52:48.630757|S|15|91.93|0|15
C|MRVL|20260105|11:52:48.630781|S|100|91.93|0|100
C|MRVL|20260105|11:52:48.630782|S|35|91.93|0|35
C|MRVL|20260105|11:52:48.635925|S|58|91.95|0|58
C|MRVL|20260105|11:53:17.831962|S|63|92.1|0|63
C|MRVL|20260105|11:53:27.360198|S|63|92.15|0|63
C|MRVL|20260105|11:57:20.750315|S|63|91.775|0|63
C|MRVL|20260105|11:57:40.195378|S|150|91.76|0|150
C|MRVL|20260105|12:00:01.251724|S|100|91.61|0|100
C|MRVL|20260105|12:08:32.627595|S|58|91.35|0|58
C|MRVL|20260105|12:20:54.298491|S|19|91.53|0|19
C|MRVL|20260105|12:20:54.299935|S|130|91.53|0|130
C|MRVL|20260105|12:20:54.300006|S|14|91.53|0|14
C|MRVL|20260105|12:24:06.266101|S|168|91.3|0|168
C|MRVL|20260105|12:34:36.328786|S|100|91.235|0|100
C|MRVL|20260105|13:00:09.794277|S|3|91|0|3
C|MRVL|20260105|13:01:08.042133|S|40|90.97|0|40
C|MRVL|20260105|13:09:26.473725|S|100|90.715|0|100
C|MRVL|20260105|13:17:26.728270|S|36|89.9|0|36
C|MRVL|20260105|13:17:26.728897|S|100|89.895|0|100
C|MRVL|20260105|13:17:26.729041|S|65|89.9|0|65
C|MRVL|20260105|13:18:19.642701|S|4|90.02|0|4
C|MRVL|20260105|13:19:02.149468|S|10|89.84|0|10
C|MRVL|20260105|13:21:09.376963|S|100|89.98|0|100
C|MRVL|20260105|13:35:40.505911|S|109|90.595|0|109
C|MRVL|20260105|14:05:06.706455|S|69|90.9|0|69
C|MRVL|20260105|14:05:06.706469|S|12|90.9|0|12
C|MRVL|20260105|14:39:42.958743|S|100|90.59|0|100
C|MRVL|20260105|14:58:05.589919|S|5|90.83|0|5
C|MRVL|20260105|15:08:25.384565|S|14|90.8|0|14
C|MRVL|20260105|15:21:41.209200|S|10|90.9|0|10
C|MRVL|20260105|15:24:28.183940|S|92|90.87|0|92
C|MRVL|20260105|15:25:52.138275|S|100|90.96|0|100
C|MRVL|20260105|15:26:27.602330|S|200|91.01|0|200
C|MRVL|20260105|15:26:28.966118|S|4|91.01|0|4
C|MRVL|20260105|15:26:41.748207|S|103|91.01|0|103
C|MRVL|20260105|15:28:36.054163|S|150|90.99|0|150
C|MRVL|20260105|15:29:43.332238|S|100|91.06|0|100
C|MRVL|20260105|15:37:50.185856|S|2|90.565|0|2
C|MRVL|20260105|15:38:14.098320|S|100|90.55|0|100
C|MRVL|20260105|15:38:43.493040|S|6|90.55|0|6
C|MRVL|20260105|15:38:43.493106|S|24|90.55|0|24
C|MRVL|20260105|15:38:46.866710|S|79|90.56|0|79
C|MRVL|20260105|15:38:46.867504|S|21|90.56|0|21
C|MRVL|20260105|15:43:12.304571|S|10|90.38|0|10
C|MRVL|20260105|15:44:19.950451|S|150|90.41|0|150
C|MRVL|20260105|15:44:19.950534|S|50|90.41|0|50
C|MRVL|20260105|15:45:48.229246|S|100|90.41|0|100
C|MRVL|20260105|15:48:06.496956|S|13|90.36|0|13
C|MRVL|20260105|15:50:01.867985|S|100|90.8|0|100
C|MRVL|20260105|15:50:08.765302|S|63|90.565|0|63
C|MRVL|20260105|15:50:09.519697|S|25|90.54|0|25
C|MRVL|20260105|15:50:09.519709|S|60|90.54|0|60
C|MRVL|20260105|15:50:09.528013|S|63|90.49|0|63
C|MRVL|20260105|15:50:09.528096|S|63|90.49|0|63
C|MRVL|20260105|15:50:09.528183|S|63|90.49|0|63
C|MRVL|20260105|15:50:33.588923|S|100|90.45|0|100
C|MRVL|20260105|15:50:33.991706|S|100|90.44|0|100
C|MRVL|20260105|15:50:50.146998|S|25|90.37|0|25
C|MRVL|20260105|15:51:26.282353|S|70|90.3|0|70
C|MRVL|20260105|15:55:26.115650|S|14|90.21|0|14
C|MRVL|20260105|15:55:46.673313|S|150|90.14|0|150
C|MRVL|20260105|15:57:53.373005|S|200|90.29|0|200
C|MRVL|20260105|15:58:27.018122|S|200|90.28|0|200
C|MRVL|20260105|15:59:42.013687|S|100|90.23|0|100
C|MRVL|20260105|15:59:46.217130|S|17|90.23|0|17
C|MRX|20260105|12:00:51.500659|S|1|39.23|0|1
C|MRX|20260105|12:00:58.070606|S|1|39.26|0|1
C|MRX|20260105|15:30:49.614881|S|7|39.53|0|7
C|MRX|20260105|15:30:52.028648|S|6|39.53|0|6
C|MRX|20260105|15:30:54.437795|S|6|39.53|0|6
C|MRX|20260105|15:30:56.844736|S|5|39.53|0|5
C|MRX|20260105|15:30:58.046951|S|1|39.53|0|1
C|MS|20260105|09:31:23.697235|S|1|184.59|0|1
C|MS|20260105|09:33:28.805988|S|5|184.585|0|5
C|MS|20260105|09:33:28.806022|S|100|184.585|0|100
C|MS|20260105|09:33:28.806023|S|45|184.585|0|45
C|MS|20260105|09:40:28.273156|S|100|185.63|0|100
C|MS|20260105|09:52:53.214456|S|1|185.65|0|1
C|MS|20260105|09:58:06.662259|S|5|186.75|0|5
C|MS|20260105|09:59:20.540011|S|1|186.99|0|1
C|MS|20260105|09:59:20.540011|S|49|186.93|0|49
C|MS|20260105|09:59:25.937562|S|100|186.93|0|100
C|MS|20260105|10:04:21.026830|S|100|187.73|0|100
C|MS|20260105|10:04:26.628184|S|16|187.72|0|16
C|MS|20260105|10:06:22.285336|S|1|187.18|0|1
C|MS|20260105|10:06:22.285352|S|50|187.17|0|50
C|MS|20260105|10:06:36.403051|S|100|187.06|0|100
C|MS|20260105|10:06:37.545068|S|92|187.11|0|92
C|MS|20260105|10:09:30.775584|S|100|187.37|0|100
C|MS|20260105|10:09:30.775598|S|17|187.37|0|17
C|MS|20260105|10:24:36.765767|S|100|187.85|0|100
C|MS|20260105|10:27:02.781448|S|100|187.42|0|100
C|MS|20260105|10:27:02.781461|S|97|187.42|0|97
C|MS|20260105|10:33:25.805867|S|5|187.735|0|5
C|MS|20260105|10:33:42.429952|S|2|187.715|0|2
C|MS|20260105|10:36:49.147341|S|100|187.755|0|100
C|MS|20260105|10:38:09.395744|S|100|187.535|0|100
C|MS|20260105|10:42:15.020347|S|100|188.12|0|100
C|MS|20260105|10:42:15.020841|S|100|188.12|0|100
C|MS|20260105|10:42:15.020841|S|1|188.12|0|1
C|MS|20260105|10:42:15.020983|S|6|188.12|0|6
C|MS|20260105|10:47:16.436524|S|1|188.49|0|1
C|MS|20260105|10:51:43.350449|S|100|187.98|0|100
C|MS|20260105|10:58:48.935427|S|1|187.66|0|1
C|MS|20260105|11:01:07.092562|S|2|187.34|0|2
C|MS|20260105|11:01:54.573763|S|100|187.155|0|100
C|MS|20260105|11:21:44.415379|S|100|186.98|0|100
C|MS|20260105|11:30:07.170273|S|2|186.95|0|2
C|MS|20260105|11:59:33.966297|S|50|187.22|0|50
C|MS|20260105|11:59:33.966365|S|25|187.21|0|25
C|MS|20260105|12:13:36.345395|S|1|186.95|0|1
C|MS|20260105|12:14:11.736666|S|25|186.97|0|25
C|MS|20260105|12:15:02.356538|S|100|187.12|0|100
C|MS|20260105|12:20:06.980461|S|100|187.22|0|100
C|MS|20260105|12:21:16.562220|S|28|187.15|0|28
C|MS|20260105|12:23:13.764148|S|18|187.25|0|18
C|MS|20260105|12:23:13.764163|S|127|187.25|0|127
C|MS|20260105|12:27:08.091011|S|100|187.435|0|100
C|MS|20260105|12:45:13.439285|S|100|187.81|0|100
C|MS|20260105|12:45:13.439285|S|25|187.81|0|25
C|MS|20260105|12:45:50.664472|S|92|187.78|0|92
C|MS|20260105|12:56:50.165052|S|100|187.76|0|100
C|MS|20260105|12:56:50.170293|S|100|187.76|0|100
C|MS|20260105|13:03:56.197169|S|100|187.81|0|100
C|MS|20260105|13:12:50.322521|S|25|187.8|0|25
C|MS|20260105|13:13:51.917032|S|1|187.82|0|1
C|MS|20260105|13:25:22.692695|S|50|187.72|0|50
C|MS|20260105|13:44:09.692714|S|10|187.87|0|10
C|MS|20260105|13:49:05.690014|S|100|187.92|0|100
C|MS|20260105|14:05:48.930725|S|1|187.91|0|1
C|MS|20260105|14:10:31.865038|S|6|187.87|0|6
C|MS|20260105|14:20:48.250425|S|25|187.88|0|25
C|MS|20260105|14:20:48.250425|S|25|187.88|0|25
C|MS|20260105|14:20:48.250426|S|57|187.88|0|57
C|MS|20260105|14:22:10.860647|S|25|187.82|0|25
C|MS|20260105|14:35:13.167922|S|25|187.61|0|25
C|MS|20260105|14:53:50.361923|S|25|187.34|0|25
C|MS|20260105|14:54:37.600613|S|100|187.27|0|100
C|MS|20260105|14:59:39.370912|S|100|187.175|0|100
C|MS|20260105|15:02:52.129687|S|100|187.39|0|100
C|MS|20260105|15:03:46.101831|S|100|187.33|0|100
C|MS|20260105|15:08:25.046474|S|100|187.29|0|100
C|MS|20260105|15:08:25.046474|S|25|187.28|0|25
C|MS|20260105|15:20:24.018536|S|100|186.825|0|100
C|MS|20260105|15:21:13.777405|S|50|186.89|0|50
C|MS|20260105|15:23:00.451233|S|25|186.9|0|25
C|MS|20260105|15:27:38.165543|S|100|186.895|0|100
C|MS|20260105|15:36:55.071673|S|77|186.77|0|77
C|MS|20260105|15:37:36.083869|S|19|186.65|0|19
C|MS|20260105|15:39:59.052687|S|100|186.67|0|100
C|MS|20260105|15:49:15.413986|S|100|186.53|0|100
C|MS|20260105|15:58:46.074593|S|25|186.56|0|25
C|MS|20260105|15:59:29.274146|S|50|186.54|0|50
C|MS PRA|20260105|11:09:31.833169|S|100|19.5|0|100
C|MS PRA|20260105|13:12:02.937963|S|200|19.57|0|200
C|MS PRA|20260105|13:38:06.361608|S|200|19.57|0|200
C|MS PRA|20260105|13:38:06.361608|S|200|19.57|0|200
C|MS PRA|20260105|13:48:04.264213|S|400|19.57|0|400
C|MS PRE|20260105|13:54:37.549250|S|100|25.59|0|100
C|MS PRE|20260105|14:09:56.083259|S|100|25.55|0|100
C|MS PRO|20260105|14:51:50.338113|S|100|17.77|0|100
C|MSA|20260105|12:15:22.491146|S|25|169.05|0|25
C|MSA|20260105|13:20:41.951437|S|100|169.87|0|100
C|MSA|20260105|13:20:50.532608|S|10|169.84|0|10
C|MSA|20260105|13:20:50.537960|S|10|169.84|0|10
C|MSA|20260105|13:20:50.539663|S|10|169.84|0|10
C|MSA|20260105|13:20:50.547722|S|10|169.84|0|10
C|MSA|20260105|13:22:54.413292|S|20|169.81|0|20
C|MSA|20260105|13:22:54.413293|S|11|169.83|0|11
C|MSA|20260105|13:22:54.413293|S|69|169.84|0|69
C|MSA|20260105|13:25:40.354282|S|30|169.75|0|30
C|MSA|20260105|13:25:40.354282|S|70|169.75|0|70
C|MSA|20260105|13:43:58.506300|S|25|169.26|0|25
C|MSA|20260105|14:16:35.374681|S|10|169.59|0|10
C|MSA|20260105|15:15:33.989511|S|10|168.85|0|10
C|MSA|20260105|15:51:10.142637|S|91|168.69|0|91
C|MSA|20260105|15:55:45.039540|S|56|168.6|0|56
C|MSA|20260105|15:59:54.598878|S|1|168.48|0|1
C|MSA|20260105|15:59:54.610548|S|1|168.48|0|1
C|MSAI|20260105|10:04:46.709432|S|200|.3317|0|200
C|MSAI|20260105|10:04:46.754922|S|200|.3317|0|200
C|MSAI|20260105|10:51:20.177594|S|100|.3265|0|100
C|MSAI|20260105|10:56:44.393267|S|100|.32315|0|100
C|MSAI|20260105|13:46:16.560469|S|100|.33575|0|100
C|MSAI|20260105|14:02:35.976925|S|500|.349|0|500
C|MSAI|20260105|14:04:03.191836|S|100|.3654|0|100
C|MSAI|20260105|14:04:03.199987|S|100|.3654|0|100
C|MSAI|20260105|14:04:56.944127|S|100|.3601|0|100
C|MSAI|20260105|14:54:32.162984|S|200|.3588|0|200
C|MSAI|20260105|15:34:59.205461|S|300|.36985|0|300
C|MSAI|20260105|15:46:57.544796|S|400|.37495|0|400
C|MSB|20260105|09:34:34.936169|S|1|39.22|0|1
C|MSB|20260105|09:34:44.637932|S|1|39.28|0|1
C|MSB|20260105|09:35:03.145589|S|1|39.3|0|1
C|MSB|20260105|09:35:09.389677|S|1|39.33|0|1
C|MSB|20260105|09:35:15.887138|S|1|39.35|0|1
C|MSB|20260105|09:35:37.888897|S|50|39.34|0|50
C|MSB|20260105|09:35:50.312028|S|1|39.36|0|1
C|MSB|20260105|09:41:16.537515|S|1|39.34|0|1
C|MSB|20260105|09:41:24.009908|S|1|39.36|0|1
C|MSB|20260105|09:42:39.685656|S|1|39.1|0|1
C|MSB|20260105|09:42:45.853045|S|2|38.6|0|2
C|MSB|20260105|09:43:01.977003|S|1|38.55|0|1
C|MSB|20260105|09:43:08.503607|S|2|38.51|0|2
C|MSB|20260105|09:43:31.449488|S|2|38.51|0|2
C|MSB|20260105|09:47:55.792908|S|1|38.8|0|1
C|MSB|20260105|09:48:03.793087|S|1|38.86|0|1
C|MSB|20260105|09:48:22.787402|S|45|38.88|0|45
C|MSB|20260105|09:48:38.641891|S|100|38.64|0|100
C|MSB|20260105|09:49:01.287623|S|34|38.89|0|34
C|MSB|20260105|09:51:21.687312|S|44|38.89|0|44
C|MSB|20260105|09:52:33.154903|S|2|38.9|0|2
C|MSB|20260105|09:52:42.137252|S|67|38.89|0|67
C|MSB|20260105|09:53:14.417162|S|1|38.78|0|1
C|MSB|20260105|09:53:24.892682|S|1|38.77|0|1
C|MSB|20260105|09:53:30.736668|S|1|38.75|0|1
C|MSB|20260105|09:53:37.662901|S|1|38.74|0|1
C|MSB|20260105|09:53:44.542616|S|1|38.73|0|1
C|MSB|20260105|09:53:49.796839|S|1|38.72|0|1
C|MSB|20260105|09:53:55.642151|S|2|38.72|0|2
C|MSB|20260105|09:54:44.772777|S|2|38.9|0|2
C|MSB|20260105|09:56:50.638141|S|1|38.15|0|1
C|MSB|20260105|09:58:10.995958|S|1|38.77|0|1
C|MSB|20260105|09:58:17.879186|S|1|38.75|0|1
C|MSB|20260105|09:59:36.000274|S|1|38.82|0|1
C|MSB|20260105|09:59:44.041808|S|4|38.8|0|4
C|MSB|20260105|09:59:47.017498|S|5|38.8|0|5
C|MSB|20260105|10:02:04.311289|S|1|38.78|0|1
C|MSB|20260105|10:02:58.849099|S|1|38.75|0|1
C|MSB|20260105|10:02:58.851635|S|1|38.73|0|1
C|MSB|20260105|10:57:56.036621|S|1|37.79|0|1
C|MSB|20260105|10:58:07.137649|S|1|37.86|0|1
C|MSB|20260105|10:58:16.287631|S|1|37.95|0|1
C|MSB|20260105|10:58:31.069144|S|1|38.03|0|1
C|MSB|20260105|10:58:41.707139|S|1|38.1|0|1
C|MSB|20260105|10:59:05.654120|S|1|38.16|0|1
C|MSB|20260105|11:04:13.888157|S|1|38|0|1
C|MSB|20260105|11:04:18.888649|S|1|38.05|0|1
C|MSB|20260105|11:04:31.692442|S|2|37.93|0|2
C|MSB|20260105|11:05:03.685852|S|5|38|0|5
C|MSB|20260105|11:05:10.339919|S|10|38.02|0|10
C|MSB|20260105|11:05:24.686750|S|10|38.05|0|10
C|MSB|20260105|11:05:57.690270|S|1|38.07|0|1
C|MSB|20260105|11:06:44.288478|S|1|38.05|0|1
C|MSB|20260105|11:07:10.664003|S|1|38.05|0|1
C|MSB|20260105|11:07:52.682371|S|1|38.1|0|1
C|MSB|20260105|11:08:13.293671|S|4|38.09|0|4
C|MSB|20260105|11:08:37.137926|S|1|38.15|0|1
C|MSB|20260105|11:08:37.294253|S|1|38.12|0|1
C|MSB|20260105|11:09:10.536306|S|1|38.15|0|1
C|MSB|20260105|11:09:54.537233|S|1|38.15|0|1
C|MSB|20260105|11:10:03.790492|S|1|38.2|0|1
C|MSB|20260105|11:10:11.037335|S|1|38.3|0|1
C|MSB|20260105|11:16:12.787634|S|1|38.46|0|1
C|MSB|20260105|11:16:19.786489|S|1|38.47|0|1
C|MSB|20260105|11:16:25.394936|S|1|38.5|0|1
C|MSB|20260105|11:19:19.546683|S|1|38.53|0|1
C|MSB|20260105|11:19:34.008118|S|1|38.5|0|1
C|MSB|20260105|11:19:41.928739|S|1|38.48|0|1
C|MSB|20260105|11:19:42.034354|S|1|38.73|0|1
C|MSB|20260105|11:21:05.649155|S|1|38.5|0|1
C|MSB|20260105|11:21:22.289797|S|1|38.45|0|1
C|MSB|20260105|11:23:17.077401|S|1|38.6|0|1
C|MSB|20260105|11:23:31.912952|S|1|38.5|0|1
C|MSB|20260105|11:23:39.392052|S|1|38.45|0|1
C|MSB|20260105|11:24:29.672397|S|1|38.65|0|1
C|MSB|20260105|11:24:45.637438|S|1|38.65|0|1
C|MSB|20260105|11:24:49.637538|S|1|38.68|0|1
C|MSB|20260105|11:25:10.391477|S|3|38.62|0|3
C|MSB|20260105|11:25:13.548038|S|1|38.62|0|1
C|MSB|20260105|11:25:57.790445|S|30|38.56|0|30
C|MSB|20260105|11:25:57.790683|S|30|38.57|0|30
C|MSB|20260105|11:32:18.037621|S|3|38.61|0|3
C|MSB|20260105|11:32:25.437554|S|3|38.64|0|3
C|MSB|20260105|11:32:25.437670|S|3|38.64|0|3
C|MSB|20260105|11:32:25.886602|S|3|38.64|0|3
C|MSB|20260105|11:32:45.536379|S|4|38.67|0|4
C|MSB|20260105|11:32:45.536512|S|4|38.67|0|4
C|MSB|20260105|11:32:50.038804|S|1|38.65|0|1
C|MSB|20260105|11:32:50.039057|S|1|38.7|0|1
C|MSB|20260105|11:33:39.311016|S|6|39.11|0|6
C|MSB|20260105|11:35:47.887377|S|1|38.89|0|1
C|MSB|20260105|11:35:51.537215|S|1|38.84|0|1
C|MSB|20260105|11:43:37.387136|S|28|39.2|0|28
C|MSB|20260105|11:44:52.787788|S|6|39.3|0|6
C|MSB|20260105|11:55:04.857031|S|1|39.1|0|1
C|MSB|20260105|11:55:24.141628|S|7|39.1|0|7
C|MSB|20260105|11:55:40.663319|S|6|39.1|0|6
C|MSB|20260105|11:56:15.441900|S|8|39.1|0|8
C|MSB|20260105|11:56:51.693624|S|9|39.12|0|9
C|MSB|20260105|11:58:18.928745|S|1|39.2|0|1
C|MSB|20260105|11:59:13.793094|S|15|39.16|0|15
C|MSB|20260105|12:00:47.188228|S|1|39.17|0|1
C|MSB|20260105|12:01:02.645812|S|10|39.17|0|10
C|MSB|20260105|12:01:49.278258|S|1|39.1|0|1
C|MSB|20260105|12:01:53.203567|S|10|39.1|0|10
C|MSB|20260105|12:02:31.045411|S|10|39.11|0|10
C|MSB|20260105|12:02:40.887995|S|100|39.12|0|100
C|MSB|20260105|12:02:48.894737|S|50|39.13|0|50
C|MSB|20260105|12:02:50.291165|S|20|39.13|0|20
C|MSB|20260105|12:03:12.060435|S|20|39.1|0|20
C|MSB|20260105|12:03:12.060441|S|20|39.1|0|20
C|MSB|20260105|12:03:12.060516|S|10|39.1|0|10
C|MSB|20260105|12:03:12.060573|S|10|39.1|0|10
C|MSB|20260105|12:03:12.060630|S|10|39.1|0|10
C|MSB|20260105|12:03:12.060687|S|10|39.1|0|10
C|MSB|20260105|12:03:12.060743|S|10|39.1|0|10
C|MSB|20260105|12:03:12.060799|S|10|39.1|0|10
C|MSB|20260105|12:05:02.116090|S|10|38.89|0|10
C|MSB|20260105|12:05:02.116155|S|10|38.89|0|10
C|MSB|20260105|12:05:02.116209|S|1|38.89|0|1
C|MSB|20260105|12:05:02.116216|S|10|38.89|0|10
C|MSB|20260105|12:05:02.116349|S|1|38.89|0|1
C|MSB|20260105|12:05:09.888141|S|7|38.91|0|7
C|MSB|20260105|12:05:09.888280|S|7|38.91|0|7
C|MSB|20260105|12:31:20.844026|S|15|39.37|0|15
C|MSB|20260105|12:34:58.573356|S|20|39.31|0|20
C|MSB|20260105|12:47:58.433130|S|1|38.8|0|1
C|MSB|20260105|12:48:05.745634|S|1|38.75|0|1
C|MSB|20260105|12:48:32.790359|S|10|38.93|0|10
C|MSB|20260105|12:48:38.889300|S|10|38.95|0|10
C|MSB|20260105|12:48:50.137300|S|10|39|0|10
C|MSB|20260105|12:49:03.292484|S|6|38.9|0|6
C|MSB|20260105|12:49:09.755999|S|8|38.92|0|8
C|MSB|20260105|12:49:14.073319|S|4|38.92|0|4
C|MSB|20260105|12:49:20.227082|S|3|38.92|0|3
C|MSB|20260105|12:49:25.204856|S|3|38.92|0|3
C|MSB|20260105|12:49:45.900437|S|3|38.98|0|3
C|MSB|20260105|12:49:56.114535|S|3|38.98|0|3
C|MSB|20260105|13:10:47.978482|S|30|38.92|0|30
C|MSB|20260105|13:26:53.761281|S|1|39.1|0|1
C|MSB|20260105|13:27:02.637605|S|1|39.15|0|1
C|MSB|20260105|13:27:03.569463|S|1|39|0|1
C|MSB|20260105|13:27:10.673892|S|10|39.02|0|10
C|MSB|20260105|13:27:11.749652|S|2|39|0|2
C|MSB|20260105|13:27:11.749652|S|4|39.02|0|4
C|MSB|20260105|13:27:15.440558|S|9|39.15|0|9
C|MSB|20260105|13:27:41.387061|S|10|39.15|0|10
C|MSB|20260105|13:27:41.393427|S|10|39.05|0|10
C|MSB|20260105|13:27:49.792936|S|3|39.05|0|3
C|MSB|20260105|13:27:51.778614|S|11|39.05|0|11
C|MSB|20260105|13:28:05.789647|S|35|39.17|0|35
C|MSB|20260105|13:28:11.296515|S|10|39.05|0|10
C|MSB|20260105|13:28:15.710162|S|10|39.16|0|10
C|MSB|20260105|13:28:18.045745|S|5|39.06|0|5
C|MSB|20260105|13:28:26.137164|S|30|39.18|0|30
C|MSB|20260105|13:28:31.636524|S|20|39.2|0|20
C|MSB|20260105|13:28:43.886738|S|30|39.19|0|30
C|MSB|20260105|13:28:49.301057|S|4|39.11|0|4
C|MSB|20260105|13:28:54.303564|S|3|39.04|0|3
C|MSB|20260105|13:29:03.046088|S|7|39|0|7
C|MSB|20260105|13:29:10.141239|S|5|39.07|0|5
C|MSB|20260105|13:29:16.187443|S|3|39.07|0|3
C|MSB|20260105|13:29:21.418332|S|5|39.07|0|5
C|MSB|20260105|13:29:29.685719|S|5|39.07|0|5
C|MSB|20260105|13:29:37.609339|S|3|39.08|0|3
C|MSB|20260105|13:29:42.693269|S|3|39.07|0|3
C|MSB|20260105|13:29:48.573547|S|3|39.07|0|3
C|MSB|20260105|13:30:34.316906|S|5|39.03|0|5
C|MSB|20260105|13:30:42.886469|S|10|39|0|10
C|MSB|20260105|13:32:11.138635|S|1|39|0|1
C|MSB|20260105|13:39:40.689704|S|1|39.1|0|1
C|MSB|20260105|13:39:56.651263|S|1|39.08|0|1
C|MSB|20260105|13:40:09.787748|S|1|39.05|0|1
C|MSB|20260105|13:42:27.136991|S|1|39.05|0|1
C|MSB|20260105|13:42:38.786986|S|1|39.05|0|1
C|MSB|20260105|13:42:42.289570|S|1|39.04|0|1
C|MSB|20260105|13:43:38.687913|S|1|39.1|0|1
C|MSB|20260105|13:43:38.687920|S|20|39.1|0|20
C|MSB|20260105|13:43:38.687996|S|10|39.1|0|10
C|MSB|20260105|13:43:38.688054|S|10|39.1|0|10
C|MSB|20260105|13:43:38.688070|S|1|39.1|0|1
C|MSB|20260105|13:43:38.688113|S|10|39.1|0|10
C|MSB|20260105|13:43:38.688172|S|10|39.1|0|10
C|MSB|20260105|13:43:38.688232|S|10|39.1|0|10
C|MSB|20260105|13:43:38.688307|S|1|39.1|0|1
C|MSB|20260105|13:43:38.688424|S|1|39.1|0|1
C|MSB|20260105|13:43:38.688486|S|1|39.1|0|1
C|MSB|20260105|13:43:49.035958|S|80|39.09|0|80
C|MSB|20260105|13:48:50.542429|S|1|38.9|0|1
C|MSB|20260105|13:48:55.666926|S|1|38.85|0|1
C|MSB|20260105|13:49:03.543174|S|23|38.85|0|23
C|MSB|20260105|13:52:02.685483|S|1|38.96|0|1
C|MSB|20260105|13:52:02.685614|S|1|38.96|0|1
C|MSB|20260105|13:52:02.685880|S|1|38.96|0|1
C|MSB|20260105|13:52:02.686096|S|1|38.96|0|1
C|MSB|20260105|13:52:02.686256|S|1|38.96|0|1
C|MSB|20260105|13:52:02.686296|S|1|38.96|0|1
C|MSB|20260105|13:52:02.686486|S|1|38.96|0|1
C|MSB|20260105|13:52:02.686673|S|1|38.96|0|1
C|MSB|20260105|13:52:02.686769|S|1|38.96|0|1
C|MSB|20260105|13:52:02.686858|S|1|38.96|0|1
C|MSB|20260105|13:52:02.686900|S|1|38.96|0|1
C|MSB|20260105|13:52:02.687140|S|1|38.96|0|1
C|MSB|20260105|13:52:02.687153|S|20|38.96|0|20
C|MSB|20260105|13:52:02.687163|S|1|38.96|0|1
C|MSB|20260105|13:52:02.687274|S|1|38.96|0|1
C|MSB|20260105|13:52:02.687372|S|1|38.96|0|1
C|MSB|20260105|13:52:02.687528|S|1|38.96|0|1
C|MSB|20260105|13:52:02.687535|S|1|38.96|0|1
C|MSB|20260105|13:52:02.687571|S|1|38.96|0|1
C|MSB|20260105|13:52:02.687740|S|1|38.96|0|1
C|MSB|20260105|13:52:02.687746|S|1|38.96|0|1
C|MSB|20260105|13:52:02.687771|S|1|38.96|0|1
C|MSB|20260105|13:52:02.687947|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688041|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688127|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688138|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688175|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688416|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688424|S|20|38.96|0|20
C|MSB|20260105|13:52:02.688430|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688438|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688453|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688548|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688642|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688796|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688803|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688824|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688845|S|1|38.96|0|1
C|MSB|20260105|13:52:02.688858|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689011|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689019|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689037|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689043|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689053|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689219|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689233|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689314|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689401|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689410|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689431|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689438|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689453|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689685|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689702|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689713|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689722|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689730|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689820|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689838|S|1|38.96|0|1
C|MSB|20260105|13:52:02.689916|S|1|38.96|0|1
C|MSB|20260105|13:52:02.690079|S|1|38.96|0|1
C|MSB|20260105|13:52:02.690088|S|1|38.96|0|1
C|MSB|20260105|13:52:26.852989|S|1|38.94|0|1
C|MSB|20260105|13:52:26.853125|S|1|38.94|0|1
C|MSB|20260105|13:52:34.936634|S|22|38.94|0|22
C|MSB|20260105|13:58:39.138847|S|1|38.39|0|1
C|MSB|20260105|13:58:39.138899|S|1|38.39|0|1
C|MSB|20260105|14:11:47.789429|S|1|38.42|0|1
C|MSB|20260105|14:12:22.399021|S|1|38.64|0|1
C|MSB|20260105|14:14:53.138164|S|1|38.49|0|1
C|MSB|20260105|14:15:06.040177|S|1|38.5|0|1
C|MSB|20260105|14:18:32.553002|S|1|38.5|0|1
C|MSB|20260105|14:31:13.689868|S|1|38.2|0|1
C|MSB|20260105|14:31:31.496869|S|1|38.15|0|1
C|MSB|20260105|14:31:46.544213|S|1|38.15|0|1
C|MSB|20260105|14:31:50.292918|S|12|38.15|0|12
C|MSB|20260105|14:37:21.939782|S|1|38.15|0|1
C|MSB|20260105|14:37:28.394521|S|1|38.1|0|1
C|MSB|20260105|14:38:02.640482|S|1|38.1|0|1
C|MSB|20260105|14:38:03.040317|S|10|38.1|0|10
C|MSB|20260105|14:38:47.895752|S|1|38.4|0|1
C|MSB|20260105|14:38:55.042877|S|1|38.3|0|1
C|MSB|20260105|14:39:32.627833|S|1|38.21|0|1
C|MSB|20260105|14:39:33.184224|S|1|38.21|0|1
C|MSB|20260105|14:39:38.589599|S|1|38.21|0|1
C|MSB|20260105|14:39:45.190003|S|1|38.21|0|1
C|MSB|20260105|14:39:46.892841|S|1|38.21|0|1
C|MSB|20260105|14:39:55.974023|S|1|38.2|0|1
C|MSB|20260105|14:39:58.925847|S|2|38.2|0|2
C|MSB|20260105|14:40:59.288103|S|1|38.37|0|1
C|MSB|20260105|14:41:12.144463|S|1|38.32|0|1
C|MSB|20260105|14:41:13.151009|S|1|38.3|0|1
C|MSB|20260105|14:41:19.944232|S|1|38.28|0|1
C|MSB|20260105|14:41:24.067347|S|1|38.25|0|1
C|MSB|20260105|14:41:26.814229|S|4|38.27|0|4
C|MSB|20260105|14:42:26.387787|S|3|38.35|0|3
C|MSB|20260105|14:42:36.440559|S|1|38.27|0|1
C|MSB|20260105|14:42:38.412764|S|1|38.3|0|1
C|MSB|20260105|14:42:42.111004|S|1|38.29|0|1
C|MSB|20260105|14:42:44.406532|S|1|38.28|0|1
C|MSB|20260105|14:43:05.936273|S|1|38.3|0|1
C|MSB|20260105|14:43:18.855301|S|5|38.3|0|5
C|MSB|20260105|14:43:22.555500|S|19|38.37|0|19
C|MSB|20260105|14:43:37.037359|S|1|38.45|0|1
C|MSB|20260105|14:43:38.294218|S|1|38.66|0|1
C|MSB|20260105|14:43:58.886495|S|1|38.6|0|1
C|MSB|20260105|14:44:08.037126|S|15|38.61|0|15
C|MSB|20260105|14:44:25.387242|S|15|38.71|0|15
C|MSB|20260105|14:44:25.387488|S|15|38.72|0|15
C|MSB|20260105|14:45:31.186830|S|1|38.71|0|1
C|MSB|20260105|14:45:31.186960|S|1|38.71|0|1
C|MSB|20260105|14:45:31.187225|S|1|38.71|0|1
C|MSB|20260105|14:46:25.172414|S|1|38.72|0|1
C|MSB|20260105|14:58:33.186259|S|1|38.7|0|1
C|MSB|20260105|14:59:28.636531|S|1|38.71|0|1
C|MSB|20260105|14:59:28.636923|S|1|38.71|0|1
C|MSB|20260105|14:59:28.637301|S|1|38.71|0|1
C|MSB|20260105|14:59:28.637675|S|1|38.71|0|1
C|MSB|20260105|14:59:28.637745|S|1|38.71|0|1
C|MSB|20260105|14:59:28.638050|S|1|38.71|0|1
C|MSB|20260105|14:59:28.638120|S|1|38.71|0|1
C|MSB|20260105|14:59:28.638279|S|1|38.71|0|1
C|MSB|20260105|14:59:28.638329|S|1|38.71|0|1
C|MSB|20260105|14:59:28.638489|S|1|38.71|0|1
C|MSB|20260105|14:59:28.638494|S|1|38.71|0|1
C|MSB|20260105|14:59:28.638547|S|1|38.71|0|1
C|MSB|20260105|14:59:28.638654|S|1|38.71|0|1
C|MSB|20260105|14:59:28.638721|S|1|38.71|0|1
C|MSB|20260105|14:59:28.638859|S|1|38.71|0|1
C|MSB|20260105|14:59:28.638917|S|1|38.71|0|1
C|MSB|20260105|14:59:28.638934|S|1|38.71|0|1
C|MSB|20260105|14:59:28.638956|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639000|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639064|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639299|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639306|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639324|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639359|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639367|S|10|38.71|0|10
C|MSB|20260105|14:59:28.639390|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639460|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639512|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639601|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639669|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639728|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639747|S|1|38.71|0|1
C|MSB|20260105|14:59:28.639752|S|20|38.71|0|20
C|MSB|20260105|14:59:28.639876|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640108|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640118|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640133|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640141|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640180|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640270|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640275|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640314|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640329|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640335|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640341|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640480|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640545|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640561|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640686|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640691|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640880|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640930|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640942|S|1|38.71|0|1
C|MSB|20260105|14:59:28.640984|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641000|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641012|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641018|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641045|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641082|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641139|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641298|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641368|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641421|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641528|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641546|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641552|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641561|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641606|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641618|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641626|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641738|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641752|S|1|38.71|0|1
C|MSB|20260105|14:59:28.641796|S|1|38.7|0|1
C|MSB|20260105|14:59:50.889131|S|2|38.73|0|2
C|MSB|20260105|14:59:50.889371|S|2|38.74|0|2
C|MSB|20260105|14:59:50.889504|S|2|38.74|0|2
C|MSB|20260105|15:11:10.638737|S|1|38.31|0|1
C|MSB|20260105|15:15:22.051923|S|1|38.31|0|1
C|MSB|20260105|15:30:13.225986|S|1|38.15|0|1
C|MSB|20260105|15:30:57.285926|S|1|38.14|0|1
C|MSB|20260105|15:31:09.787177|S|20|38.13|0|20
C|MSB|20260105|15:32:05.763244|S|1|37.75|0|1
C|MSB|20260105|15:32:13.089958|S|1|37.75|0|1
C|MSB|20260105|15:48:04.285624|S|1|37.3|0|1
C|MSBI|20260105|09:33:06.080293|S|4|21.18|0|4
C|MSBI|20260105|09:33:06.080356|S|4|21.18|0|4
C|MSBI|20260105|09:33:06.080415|S|2|21.18|0|2
C|MSBI|20260105|09:35:35.116130|S|4|21.23|0|4
C|MSBI|20260105|09:35:35.116215|S|4|21.23|0|4
C|MSBI|20260105|09:35:35.116276|S|4|21.23|0|4
C|MSBI|20260105|09:35:35.116333|S|4|21.23|0|4
C|MSBI|20260105|09:35:35.116396|S|4|21.23|0|4
C|MSBI|20260105|09:35:35.116455|S|4|21.23|0|4
C|MSBI|20260105|09:35:35.116516|S|4|21.23|0|4
C|MSBI|20260105|09:35:35.116576|S|4|21.23|0|4
C|MSBI|20260105|09:49:28.053751|S|4|21.54|0|4
C|MSBI|20260105|09:49:28.053816|S|4|21.54|0|4
C|MSBI|20260105|09:49:28.053880|S|4|21.54|0|4
C|MSBI|20260105|11:05:40.644529|S|98|21.63|0|98
C|MSBI|20260105|12:36:43.557407|S|92|22.03|0|92
C|MSBI|20260105|13:01:59.527761|S|10|21.97|0|10
C|MSBI|20260105|13:10:18.851823|S|99|21.96|0|99
C|MSBI|20260105|13:10:18.854243|S|1|21.96|0|1
C|MSBI|20260105|15:55:08.264578|S|6|21.56|0|6
C|MSBI|20260105|15:55:14.240751|S|2|21.56|0|2
C|MSBI|20260105|15:55:24.420112|S|75|21.56|0|75
C|MSBI|20260105|15:55:54.304178|S|17|21.56|0|17
C|MSCI|20260105|09:55:36.399891|S|26|570.34|0|26
C|MSCI|20260105|10:01:20.640023|S|15|573.54|0|15
C|MSCI|20260105|10:01:24.960797|S|15|573.54|0|15
C|MSCI|20260105|10:01:24.960804|S|10|573.54|0|10
C|MSCI|20260105|10:18:08.519022|S|45|574.13|0|45
C|MSCI|20260105|10:21:51.333213|S|25|574.64|0|25
C|MSCI|20260105|10:21:51.333528|S|15|574.64|0|15
C|MSCI|20260105|10:25:27.928994|S|40|575.31|0|40
C|MSCI|20260105|10:27:20.850992|S|10|576.02|0|10
C|MSCI|20260105|10:27:20.851045|S|8|576.02|0|8
C|MSCI|20260105|10:29:21.844036|S|20|576.67|0|20
C|MSCI|20260105|10:31:06.341948|S|20|576.26|0|20
C|MSCI|20260105|10:44:34.106214|S|44|576.61|0|44
C|MSCI|20260105|10:45:14.031736|S|19|577.09|0|19
C|MSCI|20260105|11:20:22.644084|S|10|577.43|0|10
C|MSCI|20260105|11:20:22.644084|S|37|577.24|0|37
C|MSCI|20260105|11:34:43.049695|S|54|581.09|0|54
C|MSCI|20260105|11:34:43.049695|S|6|581.14|0|6
C|MSCI|20260105|11:34:43.049695|S|4|581.12|0|4
C|MSCI|20260105|11:34:43.049695|S|10|581.22|0|10
C|MSCI|20260105|11:35:51.056695|S|1|580.93|0|1
C|MSCI|20260105|11:44:47.705789|S|44|580.16|0|44
C|MSCI|20260105|12:03:19.574048|S|2|581.66|0|2
C|MSCI|20260105|12:03:19.574057|S|2|581.66|0|2
C|MSCI|20260105|12:03:19.574137|S|2|581.68|0|2
C|MSCI|20260105|12:10:55.637374|S|5|582.72|0|5
C|MSCI|20260105|12:10:55.637374|S|16|582.64|0|16
C|MSCI|20260105|12:10:55.637560|S|16|582.72|0|16
C|MSCI|20260105|13:56:04.793854|S|4|582.72|0|4
C|MSCI|20260105|13:59:38.736351|S|20|582.42|0|20
C|MSCI|20260105|14:01:31.080781|S|5|582.9|0|5
C|MSCI|20260105|14:01:31.080816|S|16|582.9|0|16
C|MSCI|20260105|14:10:36.442609|S|4|583.07|0|4
C|MSCI|20260105|14:52:00.248339|S|10|582.7|0|10
C|MSCI|20260105|14:52:00.248398|S|9|582.7|0|9
C|MSCI|20260105|14:52:38.089619|S|17|583.04|0|17
C|MSCI|20260105|14:55:56.671356|S|1|582.99|0|1
C|MSCI|20260105|14:56:47.215529|S|17|583.02|0|17
C|MSCI|20260105|14:58:54.742361|S|13|583.12|0|13
C|MSCI|20260105|14:58:54.742395|S|1|583.12|0|1
C|MSCI|20260105|14:58:54.742430|S|4|583.12|0|4
C|MSCI|20260105|15:06:18.675198|S|10|583.72|0|10
C|MSCI|20260105|15:10:29.534801|S|10|582.51|0|10
C|MSCI|20260105|15:10:29.535232|S|50|582.51|0|50
C|MSCI|20260105|15:10:29.535277|S|50|582.51|0|50
C|MSCI|20260105|15:10:29.535311|S|100|582.42|0|100
C|MSCI|20260105|15:41:21.088632|S|3|580.11|0|3
C|MSCI|20260105|15:41:25.272279|S|15|580.11|0|15
C|MSCI|20260105|15:41:25.272279|S|3|580.11|0|3
C|MSCI|20260105|15:43:24.796514|S|20|579.54|0|20
C|MSCI|20260105|15:51:54.137946|S|40|577.49|0|40
C|MSCI|20260105|15:57:36.742861|S|40|577.33|0|40
C|MSCI|20260105|15:58:20.001109|S|40|577.28|0|40
C|MSCI|20260105|15:58:45.624157|S|40|577.34|0|40
C|MSCI|20260105|15:59:26.949401|S|12|577.48|0|12
C|MSCI|20260105|15:59:28.822891|S|10|577.5|0|10
C|MSCI|20260105|15:59:46.628442|S|40|577.34|0|40
C|MSCI|20260105|15:59:47.630215|S|60|577.34|0|60
C|MSCI|20260105|15:59:48.626332|S|44|577.405|0|44
C|MSCI|20260105|15:59:48.626341|S|56|577.405|0|56
C|MSCI|20260105|15:59:53.698084|S|14|577.23|0|14
C|MSDL|20260105|10:44:39.355632|S|40|16.66|0|40
C|MSDL|20260105|11:05:21.011731|S|8|16.72|0|8
C|MSDL|20260105|12:00:23.169720|S|78|16.9|0|78
C|MSDL|20260105|12:05:22.246711|S|150|16.89|0|150
C|MSDL|20260105|13:00:33.805941|S|25|16.9|0|25
C|MSDL|20260105|13:00:33.805941|S|97|16.9|0|97
C|MSDL|20260105|13:15:42.021234|S|100|16.885|0|100
C|MSDL|20260105|13:47:42.128471|S|10|16.88|0|10
C|MSDL|20260105|14:04:40.790257|S|3|16.89|0|3
C|MSDL|20260105|14:04:59.345779|S|10|16.9|0|10
C|MSDL|20260105|14:37:24.397057|S|100|16.91|0|100
C|MSDL|20260105|14:42:01.955749|S|10|16.91|0|10
C|MSDL|20260105|14:43:33.607076|S|10|16.91|0|10
C|MSDL|20260105|14:55:12.624819|S|7|16.87|0|7
C|MSDL|20260105|14:58:58.678988|S|10|16.88|0|10
C|MSDL|20260105|14:59:04.182185|S|6|16.88|0|6
C|MSDL|20260105|14:59:57.961032|S|10|16.88|0|10
C|MSDL|20260105|15:07:58.246582|S|1|16.88|0|1
C|MSDL|20260105|15:11:44.163680|S|33|16.86|0|33
C|MSDL|20260105|15:13:39.721797|S|3|16.86|0|3
C|MSDL|20260105|15:35:03.597097|S|100|16.885|0|100
C|MSDL|20260105|15:52:14.144989|S|60|16.83|0|60
C|MSDL|20260105|15:58:16.371323|S|100|16.82|0|100
C|MSDL|20260105|15:58:16.371323|S|35|16.82|0|35
C|MSDL|20260105|15:59:29.185284|S|6|16.83|0|6
C|MSDL|20260105|15:59:39.009966|S|100|16.83|0|100
C|MSDL|20260105|15:59:56.256997|S|1|16.84|0|1
C|MSDL|20260105|15:59:56.256997|S|148|16.835|0|148
C|MSDL|20260105|15:59:56.256997|S|100|16.84|0|100
C|MSFL|20260105|09:30:00.931629|S|100|26.08|0|100
C|MSFT|20260105|09:30:01.112945|S|100|473.99|0|100
C|MSFT|20260105|09:30:10.483116|S|107|472.965|0|107
C|MSFT|20260105|09:30:25.980227|S|337|472.86|0|337
C|MSFT|20260105|09:32:00.809408|S|40|471.11|0|40
C|MSFT|20260105|09:32:00.838343|S|71|471.01|0|71
C|MSFT|20260105|09:32:00.838409|S|5|471.01|0|5
C|MSFT|20260105|09:32:00.838409|S|2|471|0|2
C|MSFT|20260105|09:32:13.205039|S|80|470.03|0|80
C|MSFT|20260105|09:32:32.606289|S|40|470.285|0|40
C|MSFT|20260105|09:34:25.032799|S|80|470.01|0|80
C|MSFT|20260105|09:34:30.037706|S|100|469.79|0|100
C|MSFT|20260105|09:35:35.429994|S|80|470.01|0|80
C|MSFT|20260105|09:35:36.278552|S|100|470.115|0|100
C|MSFT|20260105|09:37:00.756586|S|100|470.945|0|100
C|MSFT|20260105|09:39:25.242873|S|125|470.98|0|125
C|MSFT|20260105|09:40:22.017451|S|80|471.62|0|80
C|MSFT|20260105|09:41:59.280788|S|80|472.43|0|80
C|MSFT|20260105|09:43:21.995895|S|100|472.375|0|100
C|MSFT|20260105|09:45:17.645476|S|100|472.57|0|100
C|MSFT|20260105|09:45:59.238181|S|37|472.695|0|37
C|MSFT|20260105|09:48:32.791993|S|40|471.51|0|40
C|MSFT|20260105|09:49:02.983182|S|40|471.46|0|40
C|MSFT|20260105|09:50:17.348334|S|1|471.6|0|1
C|MSFT|20260105|09:53:00.811833|S|40|472.97|0|40
C|MSFT|20260105|09:54:21.319114|S|40|472.44|0|40
C|MSFT|20260105|09:55:19.368389|S|2|472.35|0|2
C|MSFT|20260105|09:57:07.127842|S|50|472.06|0|50
C|MSFT|20260105|10:01:54.569655|S|1|472.75|0|1
C|MSFT|20260105|10:02:07.012466|S|54|472.99|0|54
C|MSFT|20260105|10:02:40.871156|S|2|472.91|0|2
C|MSFT|20260105|10:02:41.040767|S|2|472.91|0|2
C|MSFT|20260105|10:02:56.751629|S|28|473.09|0|28
C|MSFT|20260105|10:03:07.066862|S|100|473.085|0|100
C|MSFT|20260105|10:03:35.143043|S|66|472.98|0|66
C|MSFT|20260105|10:03:35.143099|S|125|472.98|0|125
C|MSFT|20260105|10:03:35.143181|S|9|472.98|0|9
C|MSFT|20260105|10:06:23.628243|S|40|472.575|0|40
C|MSFT|20260105|10:07:02.943608|S|15|472.73|0|15
C|MSFT|20260105|10:07:02.943812|S|18|472.73|0|18
C|MSFT|20260105|10:07:02.944608|S|9|472.73|0|9
C|MSFT|20260105|10:07:29.717992|S|67|473.045|0|67
C|MSFT|20260105|10:08:09.957371|S|2|473.225|0|2
C|MSFT|20260105|10:10:02.237890|S|40|473.24|0|40
C|MSFT|20260105|10:10:02.825843|S|40|473.24|0|40
C|MSFT|20260105|10:10:08.527307|S|50|473.26|0|50
C|MSFT|20260105|10:10:21.065115|S|40|473.21|0|40
C|MSFT|20260105|10:10:32.482524|S|100|473.15|0|100
C|MSFT|20260105|10:15:24.214701|S|10|473.21|0|10
C|MSFT|20260105|10:15:24.902813|S|1|473.16|0|1
C|MSFT|20260105|10:15:51.654806|S|40|472.97|0|40
C|MSFT|20260105|10:17:54.371289|S|16|472.86|0|16
C|MSFT|20260105|10:26:41.965672|S|100|473.27|0|100
C|MSFT|20260105|10:27:31.603782|S|2|473.15|0|2
C|MSFT|20260105|10:31:59.941074|S|40|473.29|0|40
C|MSFT|20260105|10:38:50.958964|S|1|472.48|0|1
C|MSFT|20260105|10:39:44.063694|S|80|472.01|0|80
C|MSFT|20260105|10:39:46.682946|S|40|472.01|0|40
C|MSFT|20260105|10:44:48.776609|S|1|472.12|0|1
C|MSFT|20260105|10:45:33.345948|S|100|472.19|0|100
C|MSFT|20260105|10:49:02.355703|S|105|472.095|0|105
C|MSFT|20260105|10:52:18.643407|S|15|472.16|0|15
C|MSFT|20260105|10:57:05.409813|S|80|472.21|0|80
C|MSFT|20260105|10:57:29.473204|S|2|472.11|0|2
C|MSFT|20260105|10:58:41.590195|S|40|472.05|0|40
C|MSFT|20260105|10:59:33.379250|S|4|472.21|0|4
C|MSFT|20260105|11:01:05.190315|S|40|472.34|0|40
C|MSFT|20260105|11:03:02.251884|S|40|472.59|0|40
C|MSFT|20260105|11:03:13.028315|S|15|472.595|0|15
C|MSFT|20260105|11:03:41.258919|S|40|472.71|0|40
C|MSFT|20260105|11:05:44.756022|S|40|473.17|0|40
C|MSFT|20260105|11:05:50.169403|S|40|473.13|0|40
C|MSFT|20260105|11:06:39.453196|S|40|473.23|0|40
C|MSFT|20260105|11:07:02.104927|S|40|473.49|0|40
C|MSFT|20260105|11:11:03.945086|S|40|473.735|0|40
C|MSFT|20260105|11:12:05.093596|S|50|474.09|0|50
C|MSFT|20260105|11:12:14.147228|S|40|473.91|0|40
C|MSFT|20260105|11:12:57.257974|S|100|473.86|0|100
C|MSFT|20260105|11:12:57.258037|S|100|473.86|0|100
C|MSFT|20260105|11:13:58.537294|S|1|473.68|0|1
C|MSFT|20260105|11:14:01.892514|S|40|473.655|0|40
C|MSFT|20260105|11:14:58.074686|S|40|473.83|0|40
C|MSFT|20260105|11:14:58.081013|S|40|473.83|0|40
C|MSFT|20260105|11:16:04.336868|S|40|474.09|0|40
C|MSFT|20260105|11:16:04.423338|S|21|474.05|0|21
C|MSFT|20260105|11:16:41.276549|S|2|474.145|0|2
C|MSFT|20260105|11:19:42.683415|S|50|473.76|0|50
C|MSFT|20260105|11:19:42.683475|S|110|473.76|0|110
C|MSFT|20260105|11:19:42.683487|S|13|473.76|0|13
C|MSFT|20260105|11:19:42.683488|S|38|473.76|0|38
C|MSFT|20260105|11:21:12.400266|S|20|473.49|0|20
C|MSFT|20260105|11:22:40.362642|S|28|473.59|0|28
C|MSFT|20260105|11:23:43.066987|S|1|473.62|0|1
C|MSFT|20260105|11:27:12.911686|S|280|473.77|0|280
C|MSFT|20260105|11:27:19.271751|S|40|473.7|0|40
C|MSFT|20260105|11:27:19.271794|S|24|473.7|0|24
C|MSFT|20260105|11:27:19.271819|S|30|473.7|0|30
C|MSFT|20260105|11:27:19.272000|S|146|473.7|0|146
C|MSFT|20260105|11:27:19.272001|S|84|473.7|0|84
C|MSFT|20260105|11:27:50.752921|S|5|473.6|0|5
C|MSFT|20260105|11:30:47.182517|S|2|474.34|0|2
C|MSFT|20260105|11:33:47.987958|S|40|474.96|0|40
C|MSFT|20260105|11:34:08.222795|S|1|474.88|0|1
C|MSFT|20260105|11:34:34.676837|S|9|475.07|0|9
C|MSFT|20260105|11:34:35.406892|S|40|475.065|0|40
C|MSFT|20260105|11:35:00.957577|S|40|474.95|0|40
C|MSFT|20260105|11:37:14.561447|S|4|475.17|0|4
C|MSFT|20260105|11:37:42.517106|S|10|475.29|0|10
C|MSFT|20260105|11:37:42.517696|S|1|475.28|0|1
C|MSFT|20260105|11:37:42.537645|S|29|475.28|0|29
C|MSFT|20260105|11:40:16.700726|S|40|475.215|0|40
C|MSFT|20260105|11:40:16.700726|S|40|475.215|0|40
C|MSFT|20260105|11:47:31.952701|S|8|475.1|0|8
C|MSFT|20260105|11:48:25.938165|S|8|475.19|0|8
C|MSFT|20260105|11:49:04.132008|S|7|475.16|0|7
C|MSFT|20260105|11:51:23.876031|S|100|475.21|0|100
C|MSFT|20260105|11:51:23.876031|S|50|475.21|0|50
C|MSFT|20260105|11:55:25.925602|S|2|474.62|0|2
C|MSFT|20260105|12:02:38.476878|S|40|475.13|0|40
C|MSFT|20260105|12:03:10.252052|S|40|475.28|0|40
C|MSFT|20260105|12:04:17.326679|S|40|475.41|0|40
C|MSFT|20260105|12:04:31.620514|S|49|475.45|0|49
C|MSFT|20260105|12:06:35.599057|S|100|475.525|0|100
C|MSFT|20260105|12:08:15.737179|S|1|475.67|0|1
C|MSFT|20260105|12:10:57.625903|S|100|475.435|0|100
C|MSFT|20260105|12:21:18.353638|S|25|475.46|0|25
C|MSFT|20260105|12:25:51.780460|S|40|475.1|0|40
C|MSFT|20260105|12:26:11.429122|S|40|475.07|0|40
C|MSFT|20260105|12:29:31.256874|S|88|475.42|0|88
C|MSFT|20260105|12:29:31.256944|S|200|475.42|0|200
C|MSFT|20260105|12:29:31.256945|S|27|475.42|0|27
C|MSFT|20260105|12:59:23.425839|S|1|474.92|0|1
C|MSFT|20260105|13:06:34.501951|S|20|474.69|0|20
C|MSFT|20260105|13:12:40.050316|S|1|473.98|0|1
C|MSFT|20260105|13:20:00.307804|S|40|474.19|0|40
C|MSFT|20260105|13:20:17.932371|S|2|474.2|0|2
C|MSFT|20260105|13:20:17.932726|S|38|474.2|0|38
C|MSFT|20260105|13:23:25.379720|S|40|474.34|0|40
C|MSFT|20260105|13:26:58.932507|S|40|474.56|0|40
C|MSFT|20260105|13:27:00.323081|S|7|474.54|0|7
C|MSFT|20260105|13:27:00.323371|S|33|474.54|0|33
C|MSFT|20260105|13:30:46.065742|S|40|475.01|0|40
C|MSFT|20260105|13:30:49.635542|S|39|475.01|0|39
C|MSFT|20260105|13:30:49.655252|S|35|474.99|0|35
C|MSFT|20260105|13:30:49.698657|S|1|474.99|0|1
C|MSFT|20260105|13:30:49.698756|S|4|474.99|0|4
C|MSFT|20260105|13:30:50.172779|S|2|474.96|0|2
C|MSFT|20260105|13:30:50.174176|S|29|474.96|0|29
C|MSFT|20260105|13:30:51.143603|S|40|474.96|0|40
C|MSFT|20260105|13:33:20.114512|S|40|475.03|0|40
C|MSFT|20260105|13:36:35.348244|S|5|474.97|0|5
C|MSFT|20260105|13:37:47.277095|S|40|474.89|0|40
C|MSFT|20260105|13:38:13.874019|S|4|474.93|0|4
C|MSFT|20260105|13:38:13.874032|S|26|474.93|0|26
C|MSFT|20260105|13:38:15.594202|S|40|474.92|0|40
C|MSFT|20260105|13:40:41.822113|S|6|475.05|0|6
C|MSFT|20260105|13:40:46.545005|S|200|475.05|0|200
C|MSFT|20260105|13:41:09.473089|S|40|475.07|0|40
C|MSFT|20260105|13:41:25.525825|S|40|475.13|0|40
C|MSFT|20260105|13:42:35.354843|S|70|475.02|0|70
C|MSFT|20260105|13:42:35.354856|S|205|475.02|0|205
C|MSFT|20260105|13:42:35.354917|S|14|475.02|0|14
C|MSFT|20260105|13:43:29.226286|S|40|475.06|0|40
C|MSFT|20260105|13:43:29.340123|S|40|475.04|0|40
C|MSFT|20260105|13:46:44.818827|S|2|475.33|0|2
C|MSFT|20260105|13:46:58.554466|S|40|475.36|0|40
C|MSFT|20260105|13:47:04.042785|S|400|475.35|0|400
C|MSFT|20260105|13:47:05.020000|S|40|475.35|0|40
C|MSFT|20260105|13:53:19.661215|S|80|475.06|0|80
C|MSFT|20260105|13:54:12.753212|S|70|474.96|0|70
C|MSFT|20260105|13:54:12.753231|S|40|474.96|0|40
C|MSFT|20260105|13:54:12.753231|S|40|474.96|0|40
C|MSFT|20260105|13:54:12.753232|S|100|474.96|0|100
C|MSFT|20260105|13:54:12.753232|S|50|474.96|0|50
C|MSFT|20260105|13:54:12.753323|S|2|474.96|0|2
C|MSFT|20260105|13:56:20.460065|S|40|474.84|0|40
C|MSFT|20260105|13:56:27.554251|S|26|474.75|0|26
C|MSFT|20260105|13:58:08.174916|S|2|474.97|0|2
C|MSFT|20260105|14:00:01.889356|S|8|475.02|0|8
C|MSFT|20260105|14:03:24.467919|S|111|475.13|0|111
C|MSFT|20260105|14:10:23.691582|S|53|475.57|0|53
C|MSFT|20260105|14:10:23.691602|S|33|475.57|0|33
C|MSFT|20260105|14:11:21.264859|S|50|475.39|0|50
C|MSFT|20260105|14:11:21.264860|S|50|475.39|0|50
C|MSFT|20260105|14:16:39.465504|S|87|475.62|0|87
C|MSFT|20260105|14:16:49.444148|S|120|475.59|0|120
C|MSFT|20260105|14:16:49.453842|S|173|475.59|0|173
C|MSFT|20260105|14:17:30.886138|S|200|475.61|0|200
C|MSFT|20260105|14:17:30.886139|S|141|475.61|0|141
C|MSFT|20260105|14:24:03.138265|S|1|474.9|0|1
C|MSFT|20260105|14:28:15.319611|S|47|474.7|0|47
C|MSFT|20260105|14:28:16.244125|S|89|474.71|0|89
C|MSFT|20260105|14:28:20.802209|E|4|474.73|0|4
C|MSFT|20260105|14:30:53.962101|S|40|474.77|0|40
C|MSFT|20260105|14:30:53.962115|S|240|474.77|0|240
C|MSFT|20260105|14:30:53.962116|S|12|474.77|0|12
C|MSFT|20260105|14:31:25.753720|S|1|474.73|0|1
C|MSFT|20260105|14:31:33.866239|S|1|474.68|0|1
C|MSFT|20260105|14:33:44.754798|S|40|474.46|0|40
C|MSFT|20260105|14:33:44.754813|S|100|474.46|0|100
C|MSFT|20260105|14:33:44.756587|S|194|474.46|0|194
C|MSFT|20260105|14:35:15.092607|S|304|474.44|0|304
C|MSFT|20260105|14:38:24.039543|S|75|474.13|0|75
C|MSFT|20260105|14:38:24.039550|S|68|474.13|0|68
C|MSFT|20260105|14:38:24.039558|S|6|474.13|0|6
C|MSFT|20260105|14:38:24.039875|S|166|474.13|0|166
C|MSFT|20260105|14:40:04.414682|S|9|473.84|0|9
C|MSFT|20260105|14:40:04.414695|S|332|473.84|0|332
C|MSFT|20260105|14:40:52.353705|S|40|473.7|0|40
C|MSFT|20260105|14:40:52.353723|S|2|473.7|0|2
C|MSFT|20260105|14:40:52.353724|S|30|473.7|0|30
C|MSFT|20260105|14:40:52.353724|S|70|473.7|0|70
C|MSFT|20260105|14:40:52.355252|S|191|473.7|0|191
C|MSFT|20260105|14:41:41.730345|S|80|473.8|0|80
C|MSFT|20260105|14:41:41.989802|S|80|473.8|0|80
C|MSFT|20260105|14:41:41.989978|S|80|473.8|0|80
C|MSFT|20260105|14:41:42.509849|S|40|473.8|0|40
C|MSFT|20260105|14:41:42.509849|S|2|473.8|0|2
C|MSFT|20260105|14:41:42.509974|S|28|473.8|0|28
C|MSFT|20260105|14:42:41.075223|S|160|473.64|0|160
C|MSFT|20260105|14:42:41.076275|S|50|473.65|0|50
C|MSFT|20260105|14:42:41.076499|S|52|473.65|0|52
C|MSFT|20260105|14:42:41.076552|S|4|473.65|0|4
C|MSFT|20260105|14:42:41.076733|S|32|473.65|0|32
C|MSFT|20260105|14:43:04.749292|S|100|473.67|0|100
C|MSFT|20260105|14:43:42.631035|S|40|473.75|0|40
C|MSFT|20260105|14:43:42.631042|S|40|473.75|0|40
C|MSFT|20260105|14:43:42.631533|S|1|473.75|0|1
C|MSFT|20260105|14:44:04.307289|S|75|473.75|0|75
C|MSFT|20260105|14:45:33.273009|S|21|474.06|0|21
C|MSFT|20260105|14:45:34.251153|S|70|474.06|0|70
C|MSFT|20260105|14:45:34.251520|S|40|474.06|0|40
C|MSFT|20260105|14:45:36.451325|S|68|474.06|0|68
C|MSFT|20260105|14:47:36.472485|S|80|474.22|0|80
C|MSFT|20260105|14:47:36.861276|S|40|474.22|0|40
C|MSFT|20260105|14:47:36.917797|S|40|474.22|0|40
C|MSFT|20260105|14:47:37.021421|S|40|474.22|0|40
C|MSFT|20260105|14:47:37.082144|S|40|474.22|0|40
C|MSFT|20260105|14:47:41.139134|S|40|474.22|0|40
C|MSFT|20260105|14:47:41.201795|S|19|474.22|0|19
C|MSFT|20260105|14:47:41.201795|S|21|474.22|0|21
C|MSFT|20260105|14:47:41.477571|S|294|474.22|0|294
C|MSFT|20260105|14:48:21.864031|S|1|474.21|0|1
C|MSFT|20260105|14:48:35.162579|S|4|474.17|0|4
C|MSFT|20260105|14:48:35.162652|S|1|474.17|0|1
C|MSFT|20260105|14:48:35.162653|S|5|474.17|0|5
C|MSFT|20260105|14:48:35.163279|S|44|474.17|0|44
C|MSFT|20260105|14:48:35.163383|S|9|474.17|0|9
C|MSFT|20260105|14:48:40.576926|S|291|474.17|0|291
C|MSFT|20260105|14:49:28.477418|S|56|473.99|0|56
C|MSFT|20260105|14:49:28.477434|S|38|473.99|0|38
C|MSFT|20260105|14:49:28.477862|S|48|473.99|0|48
C|MSFT|20260105|14:49:28.477875|S|72|473.99|0|72
C|MSFT|20260105|14:49:28.486210|S|2|474.02|0|2
C|MSFT|20260105|14:49:29.382410|S|40|473.99|0|40
C|MSFT|20260105|14:49:29.382440|S|11|473.99|0|11
C|MSFT|20260105|14:49:38.478006|S|5|473.91|0|5
C|MSFT|20260105|14:49:49.978073|S|57|473.92|0|57
C|MSFT|20260105|14:49:50.394819|S|40|473.92|0|40
C|MSFT|20260105|14:49:50.458921|S|40|473.92|0|40
C|MSFT|20260105|14:49:50.679997|S|40|473.92|0|40
C|MSFT|20260105|14:49:52.810341|S|118|473.92|0|118
C|MSFT|20260105|14:49:52.909930|S|40|473.92|0|40
C|MSFT|20260105|14:49:52.968393|S|18|473.92|0|18
C|MSFT|20260105|14:49:52.968393|S|22|473.92|0|22
C|MSFT|20260105|14:49:53.165609|S|40|473.92|0|40
C|MSFT|20260105|14:49:54.066457|S|40|473.92|0|40
C|MSFT|20260105|14:49:58.484085|S|44|473.92|0|44
C|MSFT|20260105|14:49:58.541333|S|132|473.92|0|132
C|MSFT|20260105|14:50:49.747722|S|240|473.79|0|240
C|MSFT|20260105|14:58:23.775335|S|40|473.93|0|40
C|MSFT|20260105|15:03:29.793014|S|40|473.82|0|40
C|MSFT|20260105|15:03:29.793021|S|40|473.82|0|40
C|MSFT|20260105|15:03:29.793029|S|10|473.82|0|10
C|MSFT|20260105|15:12:34.026338|S|40|473.87|0|40
C|MSFT|20260105|15:13:23.609505|S|40|473.835|0|40
C|MSFT|20260105|15:14:35.441229|S|14|473.855|0|14
C|MSFT|20260105|15:16:00.120146|S|40|473.77|0|40
C|MSFT|20260105|15:19:39.468736|S|40|473.61|0|40
C|MSFT|20260105|15:19:39.468828|S|40|473.61|0|40
C|MSFT|20260105|15:19:39.468927|S|40|473.61|0|40
C|MSFT|20260105|15:19:39.468945|S|16|473.61|0|16
C|MSFT|20260105|15:19:39.469088|S|24|473.61|0|24
C|MSFT|20260105|15:19:39.469088|S|16|473.61|0|16
C|MSFT|20260105|15:19:43.481412|S|40|473.61|0|40
C|MSFT|20260105|15:19:43.481412|S|24|473.61|0|24
C|MSFT|20260105|15:19:43.481436|S|40|473.61|0|40
C|MSFT|20260105|15:19:43.481436|S|24|473.61|0|24
C|MSFT|20260105|15:19:43.481437|S|18|473.61|0|18
C|MSFT|20260105|15:21:38.909965|S|13|473.71|0|13
C|MSFT|20260105|15:22:07.822831|S|50|473.65|0|50
C|MSFT|20260105|15:22:51.140357|S|40|473.56|0|40
C|MSFT|20260105|15:24:13.819717|S|12|473.54|0|12
C|MSFT|20260105|15:24:13.819841|S|28|473.54|0|28
C|MSFT|20260105|15:25:13.947793|S|31|473.69|0|31
C|MSFT|20260105|15:25:13.948256|S|11|473.69|0|11
C|MSFT|20260105|15:25:14.849368|S|40|473.67|0|40
C|MSFT|20260105|15:25:31.236463|S|143|473.7|0|143
C|MSFT|20260105|15:25:42.277369|S|100|473.7|0|100
C|MSFT|20260105|15:25:42.277385|S|40|473.7|0|40
C|MSFT|20260105|15:25:42.277402|S|32|473.7|0|32
C|MSFT|20260105|15:25:42.277403|S|40|473.7|0|40
C|MSFT|20260105|15:25:42.279529|S|5|473.7|0|5
C|MSFT|20260105|15:25:42.279550|S|30|473.7|0|30
C|MSFT|20260105|15:27:05.941043|S|40|473.56|0|40
C|MSFT|20260105|15:27:05.941110|S|200|473.56|0|200
C|MSFT|20260105|15:27:05.942739|S|1|473.56|0|1
C|MSFT|20260105|15:27:05.945480|S|44|473.56|0|44
C|MSFT|20260105|15:28:44.324754|S|300|473.75|0|300
C|MSFT|20260105|15:28:44.326428|S|78|473.76|0|78
C|MSFT|20260105|15:28:44.326437|S|265|473.76|0|265
C|MSFT|20260105|15:28:57.424357|S|120|473.78|0|120
C|MSFT|20260105|15:28:57.424519|S|23|473.78|0|23
C|MSFT|20260105|15:28:57.424519|S|40|473.78|0|40
C|MSFT|20260105|15:29:17.057893|S|5|473.73|0|5
C|MSFT|20260105|15:29:17.057908|S|26|473.73|0|26
C|MSFT|20260105|15:29:23.859128|S|50|473.73|0|50
C|MSFT|20260105|15:29:23.877172|S|25|473.75|0|25
C|MSFT|20260105|15:29:23.877172|S|100|473.75|0|100
C|MSFT|20260105|15:29:23.889927|S|347|473.73|0|347
C|MSFT|20260105|15:30:50.300277|S|80|474.1|0|80
C|MSFT|20260105|15:30:50.300363|S|1|474.1|0|1
C|MSFT|20260105|15:30:51.148145|S|333|474.1|0|333
C|MSFT|20260105|15:30:54.168533|S|40|474.09|0|40
C|MSFT|20260105|15:30:54.168534|S|120|474.09|0|120
C|MSFT|20260105|15:31:11.298473|S|100|474.17|0|100
C|MSFT|20260105|15:31:11.298529|S|80|474.17|0|80
C|MSFT|20260105|15:31:58.593151|S|5|474.1|0|5
C|MSFT|20260105|15:32:45.912474|S|40|474.03|0|40
C|MSFT|20260105|15:32:48.393645|S|40|474.03|0|40
C|MSFT|20260105|15:32:48.393661|S|100|474.03|0|100
C|MSFT|20260105|15:32:48.395688|S|31|474.04|0|31
C|MSFT|20260105|15:32:53.035620|S|35|474.04|0|35
C|MSFT|20260105|15:33:25.170658|S|228|474.13|0|228
C|MSFT|20260105|15:35:36.446873|S|40|474.16|0|40
C|MSFT|20260105|15:35:36.446885|S|2|474.16|0|2
C|MSFT|20260105|15:35:36.446885|S|40|474.16|0|40
C|MSFT|20260105|15:35:36.446958|S|10|474.16|0|10
C|MSFT|20260105|15:36:42.050471|S|332|474.42|0|332
C|MSFT|20260105|15:37:08.854540|S|40|474.4|0|40
C|MSFT|20260105|15:37:25.270159|S|59|474.32|0|59
C|MSFT|20260105|15:37:25.270180|S|401|474.32|0|401
C|MSFT|20260105|15:37:29.862619|S|160|474.32|0|160
C|MSFT|20260105|15:37:29.862698|S|7|474.32|0|7
C|MSFT|20260105|15:37:40.370691|S|331|474.29|0|331
C|MSFT|20260105|15:37:48.738115|S|1|474.2|0|1
C|MSFT|20260105|15:37:48.738127|S|13|474.2|0|13
C|MSFT|20260105|15:37:48.738176|S|26|474.2|0|26
C|MSFT|20260105|15:38:03.497046|S|100|474.01|0|100
C|MSFT|20260105|15:38:03.497053|S|50|474.01|0|50
C|MSFT|20260105|15:38:03.497174|S|148|474.01|0|148
C|MSFT|20260105|15:38:13.360290|S|100|474.22|0|100
C|MSFT|20260105|15:38:13.360360|S|40|474.23|0|40
C|MSFT|20260105|15:38:13.360361|S|79|474.23|0|79
C|MSFT|20260105|15:38:13.360369|S|100|474.23|0|100
C|MSFT|20260105|15:38:13.361642|S|80|474.22|0|80
C|MSFT|20260105|15:39:03.153271|S|40|474.16|0|40
C|MSFT|20260105|15:39:03.268812|S|6|474.16|0|6
C|MSFT|20260105|15:39:03.403907|S|184|474.16|0|184
C|MSFT|20260105|15:40:06.720324|S|40|474.08|0|40
C|MSFT|20260105|15:43:24.591489|S|100|473.525|0|100
C|MSFT|20260105|15:44:30.602315|S|48|473.53|0|48
C|MSFT|20260105|15:44:37.775960|S|4|473.5|0|4
C|MSFT|20260105|15:44:53.787182|S|9|473.37|0|9
C|MSFT|20260105|15:46:04.100465|S|121|473.385|0|121
C|MSFT|20260105|15:46:04.100520|S|79|473.385|0|79
C|MSFT|20260105|15:49:41.274734|S|30|473.295|0|30
C|MSFT|20260105|15:50:43.029953|S|2|473.33|0|2
C|MSFT|20260105|15:51:05.859011|S|100|473.055|0|100
C|MSFT|20260105|15:51:19.647270|S|40|472.86|0|40
C|MSFT|20260105|15:51:19.986461|S|40|472.85|0|40
C|MSFT|20260105|15:51:20.003600|S|40|472.86|0|40
C|MSFT|20260105|15:51:20.309962|S|40|472.86|0|40
C|MSFT|20260105|15:52:35.801999|S|40|472.44|0|40
C|MSFT|20260105|15:52:37.006083|S|40|472.43|0|40
C|MSFT|20260105|15:53:00.301394|S|40|472.48|0|40
C|MSFT|20260105|15:53:00.644179|S|40|472.48|0|40
C|MSFT|20260105|15:53:09.213166|S|6|472.5|0|6
C|MSFT|20260105|15:53:09.213166|S|40|472.5|0|40
C|MSFT|20260105|15:53:31.656170|S|1|472.52|0|1
C|MSFT|20260105|15:53:31.656170|S|39|472.51|0|39
C|MSFT|20260105|15:53:44.143026|S|3|472.38|0|3
C|MSFT|20260105|15:53:44.143026|S|37|472.38|0|37
C|MSFT|20260105|15:53:53.016319|S|40|472.36|0|40
C|MSFT|20260105|15:55:37.615193|S|54|472.44|0|54
C|MSFT|20260105|15:57:01.355346|S|3|472.32|0|3
C|MSFT|20260105|15:58:00.215500|S|80|472.69|0|80
C|MSFT|20260105|15:58:09.709893|S|1|472.59|0|1
C|MSFT|20260105|15:58:16.216108|S|1|472.6|0|1
C|MSFT|20260105|15:58:16.216108|S|1|472.6|0|1
C|MSFT|20260105|15:58:35.841693|S|6|472.59|0|6
C|MSFT|20260105|15:59:02.404274|S|100|472.81|0|100
C|MSFT|20260105|15:59:22.104895|S|40|472.84|0|40
C|MSFT|20260105|15:59:33.020500|S|100|472.67|0|100
C|MSFT|20260105|15:59:51.042689|S|40|472.77|0|40
C|MSFT|20260105|15:59:55.129792|S|29|472.83|0|29
C|MSFU|20260105|09:30:10.429273|S|2|39.62|0|2
C|MSFU|20260105|10:00:06.264849|S|1|39.6|0|1
C|MSFU|20260105|10:21:28.403063|S|37|39.53|0|37
C|MSFU|20260105|10:21:28.403071|S|36|39.53|0|36
C|MSFU|20260105|10:21:41.887825|S|40|39.55|0|40
C|MSFU|20260105|15:53:20.105152|S|4|39.53|0|4
C|MSFX|20260105|09:30:00.931632|S|100|26.21|0|100
C|MSGE|20260105|09:45:40.285617|S|25|53.915|0|25
C|MSGE|20260105|09:45:40.285695|S|25|53.915|0|25
C|MSGE|20260105|13:03:01.716934|S|1|54.34|0|1
C|MSGE|20260105|15:43:47.702119|S|1|54.29|0|1
C|MSGE|20260105|15:44:03.954234|S|1|54.3|0|1
C|MSGE|20260105|15:59:49.119862|S|100|54.3|0|100
C|MSGS|20260105|10:59:18.920011|S|3|258.45|0|3
C|MSGS|20260105|10:59:18.920074|S|7|258.45|0|7
C|MSGS|20260105|11:57:10.124137|S|1|255.9|0|1
C|MSGS|20260105|11:58:28.995039|S|100|255.64|0|100
C|MSGS|20260105|11:58:28.995039|S|12|255.7|0|12
C|MSGS|20260105|11:58:29.002177|S|75|255.7|0|75
C|MSGS|20260105|11:59:42.075492|S|68|255.46|0|68
C|MSGS|20260105|12:00:15.163199|S|62|255.17|0|62
C|MSGS|20260105|12:00:15.163199|S|38|255.13|0|38
C|MSGS|20260105|12:51:32.601703|S|25|255.48|0|25
C|MSGS|20260105|13:20:08.863568|S|20|256.52|0|20
C|MSGS|20260105|13:20:17.439882|S|1|256.58|0|1
C|MSGS|20260105|13:20:26.503984|S|1|256.63|0|1
C|MSGS|20260105|13:20:50.545327|S|10|256.65|0|10
C|MSGS|20260105|13:20:50.550501|S|10|256.69|0|10
C|MSGS|20260105|13:22:06.309507|S|100|256.49|0|100
C|MSGS|20260105|13:22:06.310135|S|10|256.54|0|10
C|MSGS|20260105|13:48:30.768533|S|100|255.68|0|100
C|MSGS|20260105|13:48:47.451976|S|6|255.88|0|6
C|MSGS|20260105|14:34:17.187771|S|13|255.79|0|13
C|MSGS|20260105|14:54:34.758679|S|10|256.52|0|10
C|MSGS|20260105|14:56:16.266761|S|100|256.53|0|100
C|MSGS|20260105|14:56:16.266946|S|10|256.62|0|10
C|MSGS|20260105|14:56:18.381839|S|30|256.72|0|30
C|MSGS|20260105|15:12:09.368189|S|10|256.71|0|10
C|MSGS|20260105|15:12:55.186663|S|20|257.03|0|20
C|MSGS|20260105|15:27:11.254224|S|1|256.69|0|1
C|MSGS|20260105|15:31:17.008159|S|13|256.74|0|13
C|MSGS|20260105|15:33:37.141536|S|68|256.69|0|68
C|MSGS|20260105|15:33:37.141536|S|19|256.72|0|19
C|MSGS|20260105|15:37:29.090378|S|2|256.77|0|2
C|MSGS|20260105|15:38:47.320124|S|10|257.04|0|10
C|MSGS|20260105|15:43:00.008507|S|4|256.62|0|4
C|MSGS|20260105|15:56:02.510910|S|3|255.29|0|3
C|MSGS|20260105|15:57:36.392404|S|41|255.54|0|41
C|MSGS|20260105|15:57:56.503427|S|4|255.38|0|4
C|MSGS|20260105|15:58:14.491625|S|9|255.38|0|9
C|MSI|20260105|10:19:10.924585|S|21|386.9|0|21
C|MSI|20260105|10:19:50.866706|S|45|386.415|0|45
C|MSI|20260105|10:22:19.933610|S|20|386.72|0|20
C|MSI|20260105|10:22:33.918746|S|6|386.485|0|6
C|MSI|20260105|10:23:40.946832|S|5|386.66|0|5
C|MSI|20260105|10:23:40.946833|S|15|386.78|0|15
C|MSI|20260105|10:27:03.949506|S|8|386.085|0|8
C|MSI|20260105|10:41:38.245517|S|50|387.42|0|50
C|MSI|20260105|10:41:38.245517|S|12|387.33|0|12
C|MSI|20260105|10:47:09.457922|S|5|386.95|0|5
C|MSI|20260105|10:57:25.519883|S|8|386.91|0|8
C|MSI|20260105|11:36:54.784571|S|1|386.55|0|1
C|MSI|20260105|11:36:54.784582|S|1|386.54|0|1
C|MSI|20260105|11:36:54.784645|S|1|386.54|0|1
C|MSI|20260105|11:36:54.784698|S|1|386.54|0|1
C|MSI|20260105|11:36:54.784705|S|1|386.54|0|1
C|MSI|20260105|11:36:54.785063|S|6|386.54|0|6
C|MSI|20260105|11:43:33.810496|S|8|386.94|0|8
C|MSI|20260105|11:56:02.088591|S|6|387.04|0|6
C|MSI|20260105|11:56:02.088592|S|4|387.04|0|4
C|MSI|20260105|11:59:46.208931|S|25|386.95|0|25
C|MSI|20260105|12:02:29.370176|S|5|386.82|0|5
C|MSI|20260105|12:08:10.739734|S|10|386.48|0|10
C|MSI|20260105|12:09:21.516829|S|8|386.61|0|8
C|MSI|20260105|12:15:36.979040|S|5|386.55|0|5
C|MSI|20260105|12:24:03.166925|S|7|386.46|0|7
C|MSI|20260105|12:24:03.166968|S|10|386.46|0|10
C|MSI|20260105|12:33:14.233670|S|1|386.02|0|1
C|MSI|20260105|12:33:14.461916|S|2|385.85|0|2
C|MSI|20260105|12:45:19.509280|S|8|385.74|0|8
C|MSI|20260105|13:20:12.368147|S|100|384.655|0|100
C|MSI|20260105|13:21:22.816470|S|8|384.72|0|8
C|MSI|20260105|13:39:02.221598|S|8|383.78|0|8
C|MSI|20260105|13:39:02.221623|S|8|383.78|0|8
C|MSI|20260105|13:39:02.221623|S|8|383.78|0|8
C|MSI|20260105|13:42:14.984644|S|100|382.98|0|100
C|MSI|20260105|13:47:22.366681|S|4|383.03|0|4
C|MSI|20260105|13:58:25.844982|S|9|382.94|0|9
C|MSI|20260105|14:06:13.209332|S|43|383.12|0|43
C|MSI|20260105|14:17:20.922459|S|40|382.45|0|40
C|MSI|20260105|14:17:20.923478|S|40|382.45|0|40
C|MSI|20260105|14:17:20.923479|S|30|382.45|0|30
C|MSI|20260105|14:38:46.515929|S|67|382.75|0|67
C|MSI|20260105|14:38:46.515929|S|13|382.76|0|13
C|MSI|20260105|14:38:46.515958|S|67|382.75|0|67
C|MSI|20260105|14:38:46.515958|S|13|382.75|0|13
C|MSI|20260105|14:38:46.515960|S|13|382.75|0|13
C|MSI|20260105|14:38:46.515961|S|39|382.75|0|39
C|MSI|20260105|14:39:34.833270|S|40|382.59|0|40
C|MSI|20260105|14:39:34.833287|S|20|382.59|0|20
C|MSI|20260105|14:39:34.833287|S|7|382.59|0|7
C|MSI|20260105|14:39:34.833307|S|13|382.59|0|13
C|MSI|20260105|14:42:30.820853|S|3|382.67|0|3
C|MSI|20260105|14:47:29.952828|S|114|382.75|0|114
C|MSI|20260105|14:47:29.952909|S|13|382.75|0|13
C|MSI|20260105|14:47:29.953557|S|21|382.75|0|21
C|MSI|20260105|14:47:29.953557|S|40|382.75|0|40
C|MSI|20260105|14:47:29.953611|S|3|382.75|0|3
C|MSI|20260105|14:52:17.468641|S|15|382.75|0|15
C|MSI|20260105|14:52:17.468669|S|65|382.75|0|65
C|MSI|20260105|14:52:17.468669|S|15|382.75|0|15
C|MSI|20260105|14:52:17.468670|S|17|382.75|0|17
C|MSI|20260105|15:04:20.581092|S|40|382.93|0|40
C|MSI|20260105|15:08:42.756584|S|9|382.96|0|9
C|MSI|20260105|15:08:42.756584|S|12|382.94|0|12
C|MSI|20260105|15:11:12.562061|S|10|383|0|10
C|MSI|20260105|15:24:56.893222|S|61|382.93|0|61
C|MSI|20260105|15:24:56.893519|S|40|382.93|0|40
C|MSI|20260105|15:25:29.273437|S|2|382.6|0|2
C|MSI|20260105|15:25:29.273438|S|38|382.59|0|38
C|MSI|20260105|15:25:29.273451|S|2|382.59|0|2
C|MSI|20260105|15:25:29.273452|S|4|382.59|0|4
C|MSI|20260105|15:25:29.278369|S|30|382.75|0|30
C|MSI|20260105|15:25:29.278385|S|50|382.75|0|50
C|MSI|20260105|15:25:29.346359|S|36|382.59|0|36
C|MSI|20260105|15:25:29.346359|S|80|382.59|0|80
C|MSI|20260105|15:25:35.228832|S|108|382.66|0|108
C|MSI|20260105|15:28:26.953563|S|100|382.44|0|100
C|MSI|20260105|15:28:48.478729|S|15|382.41|0|15
C|MSI|20260105|15:28:48.478729|S|80|382.41|0|80
C|MSI|20260105|15:28:48.478730|S|80|382.41|0|80
C|MSI|20260105|15:29:07.068972|S|13|382.22|0|13
C|MSI|20260105|15:29:39.953471|S|25|382.525|0|25
C|MSI|20260105|15:29:39.953748|S|25|382.525|0|25
C|MSI|20260105|15:29:39.953868|S|40|382.45|0|40
C|MSI|20260105|15:29:39.955034|S|39|382.41|0|39
C|MSI|20260105|15:29:39.955034|S|1|382.42|0|1
C|MSI|20260105|15:29:39.955689|S|1|382.41|0|1
C|MSI|20260105|15:29:39.955689|S|1|382.42|0|1
C|MSI|20260105|15:29:39.955690|S|39|382.41|0|39
C|MSI|20260105|15:29:39.955704|S|1|382.41|0|1
C|MSI|20260105|15:29:39.973743|S|9|382.41|0|9
C|MSI|20260105|15:29:39.974286|S|9|382.41|0|9
C|MSI|20260105|15:29:39.974286|S|31|382.41|0|31
C|MSI|20260105|15:29:39.984115|S|31|382.41|0|31
C|MSI|20260105|15:29:45.175809|S|80|382.26|0|80
C|MSI|20260105|15:45:02.998457|S|5|382.43|0|5
C|MSI|20260105|15:48:36.280181|S|13|382.87|0|13
C|MSI|20260105|15:52:57.659295|S|5|382.75|0|5
C|MSI|20260105|15:53:56.993521|S|5|382.69|0|5
C|MSI|20260105|15:58:08.447423|S|1|382.74|0|1
C|MSI|20260105|15:58:38.989666|S|1|382.62|0|1
C|MSI|20260105|15:58:41.241874|S|1|382.63|0|1
C|MSI|20260105|15:58:45.674549|S|1|382.61|0|1
C|MSI|20260105|15:58:49.047030|S|1|382.58|0|1
C|MSI|20260105|15:59:10.127131|S|9|382.64|0|9
C|MSI|20260105|15:59:36.706609|S|13|382.62|0|13
C|MSIF|20260105|12:01:31.385414|S|3|13.72|0|3
C|MSIF|20260105|12:05:24.005681|S|77|13.71|0|77
C|MSIF|20260105|12:29:32.305463|S|3|13.68|0|3
C|MSIF|20260105|13:39:00.377701|S|100|13.72|0|100
C|MSIF|20260105|13:42:45.961147|S|100|13.72|0|100
C|MSIF|20260105|13:42:45.961148|S|100|13.72|0|100
C|MSIF|20260105|13:42:45.961148|S|100|13.72|0|100
C|MSIF|20260105|13:46:50.855448|S|100|13.73|0|100
C|MSIF|20260105|14:13:38.443355|S|100|13.7|0|100
C|MSM|20260105|09:57:01.324345|S|100|87.83|0|100
C|MSM|20260105|11:07:40.440731|S|100|88.07|0|100
C|MSM|20260105|11:07:40.440731|S|100|88.08|0|100
C|MSM|20260105|11:28:36.420258|S|34|88.08|0|34
C|MSM|20260105|11:44:38.439121|S|100|88.08|0|100
C|MSM|20260105|11:46:11.589149|S|36|88.19|0|36
C|MSM|20260105|11:46:11.590558|S|49|88.19|0|49
C|MSM|20260105|11:46:11.590984|S|48|88.19|0|48
C|MSM|20260105|11:46:11.601326|S|30|88.21|0|30
C|MSM|20260105|11:55:39.481406|S|38|88.12|0|38
C|MSM|20260105|11:55:39.483587|S|50|88.12|0|50
C|MSM|20260105|11:55:39.490826|S|12|88.12|0|12
C|MSM|20260105|11:55:43.083007|S|100|88.12|0|100
C|MSM|20260105|13:29:33.751716|S|2|87.48|0|2
C|MSM|20260105|13:29:50.034399|S|29|87.47|0|29
C|MSM|20260105|13:29:50.040945|S|29|87.45|0|29
C|MSM|20260105|13:29:50.048207|S|29|87.45|0|29
C|MSM|20260105|13:29:50.065114|S|29|87.45|0|29
C|MSM|20260105|13:30:15.368378|S|1|87.45|0|1
C|MSM|20260105|13:36:25.931274|S|5|87.46|0|5
C|MSM|20260105|13:36:25.931280|S|5|87.46|0|5
C|MSM|20260105|13:49:25.628180|S|5|87.49|0|5
C|MSM|20260105|13:59:19.063929|S|5|87.45|0|5
C|MSM|20260105|13:59:19.063966|S|5|87.45|0|5
C|MSM|20260105|14:20:26.198379|S|100|86.71|0|100
C|MSM|20260105|14:20:33.778779|S|35|86.75|0|35
C|MSM|20260105|14:20:33.778813|S|65|86.75|0|65
C|MSM|20260105|14:31:12.686676|S|47|86.98|0|47
C|MSM|20260105|14:31:12.829065|S|92|86.98|0|92
C|MSM|20260105|14:35:39.700734|S|100|86.89|0|100
C|MSM|20260105|14:38:06.640928|S|100|86.69|0|100
C|MSM|20260105|14:41:13.566582|S|5|86.7|0|5
C|MSM|20260105|14:54:37.050572|S|4|86.47|0|4
C|MSM|20260105|14:55:16.000771|S|4|86.47|0|4
C|MSM|20260105|14:55:26.373803|S|3|86.47|0|3
C|MSM|20260105|15:04:45.246914|S|100|85.995|0|100
C|MSM|20260105|15:05:26.844237|S|15|86.04|0|15
C|MSM|20260105|15:09:36.835156|S|3|86.2|0|3
C|MSM|20260105|15:09:50.911134|S|3|86.21|0|3
C|MSM|20260105|15:20:38.107492|S|100|86.56|0|100
C|MSM|20260105|15:56:06.040868|S|100|86.28|0|100
C|MSM|20260105|15:56:06.046299|S|100|86.28|0|100
C|MSM|20260105|15:56:06.046349|S|100|86.28|0|100
C|MSM|20260105|15:56:06.046358|S|100|86.28|0|100
C|MSM|20260105|15:56:06.046380|S|100|86.28|0|100
C|MSM|20260105|15:58:15.623073|S|100|86.29|0|100
C|MSM|20260105|15:59:53.714994|S|37|86.18|0|37
C|MSOS|20260105|09:35:12.014766|S|200|4.6|0|200
C|MSOS|20260105|09:35:12.014842|S|231|4.6|0|231
C|MSOS|20260105|09:40:52.206562|S|100|4.62|0|100
C|MSOS|20260105|09:44:29.791625|S|100|4.67|0|100
C|MSOS|20260105|09:54:51.988655|S|100|4.65|0|100
C|MSOS|20260105|10:00:22.493708|S|100|4.64|0|100
C|MSOS|20260105|10:09:09.213129|S|100|4.635|0|100
C|MSOS|20260105|10:15:08.268489|S|100|4.62|0|100
C|MSOS|20260105|10:18:35.715560|S|100|4.61|0|100
C|MSOS|20260105|10:20:11.282172|S|100|4.62|0|100
C|MSOS|20260105|10:34:21.679611|S|100|4.62|0|100
C|MSOS|20260105|10:36:06.165399|S|100|4.61|0|100
C|MSOS|20260105|10:37:45.282554|S|100|4.61|0|100
C|MSOS|20260105|10:44:13.663509|S|23|4.62|0|23
C|MSOS|20260105|10:45:27.069320|S|100|4.61|0|100
C|MSOS|20260105|10:48:36.265568|S|500|4.62|0|500
C|MSOS|20260105|10:54:14.774992|S|300|4.61|0|300
C|MSOS|20260105|10:55:02.234036|S|322|4.59|0|322
C|MSOS|20260105|10:55:02.284428|S|100|4.59|0|100
C|MSOS|20260105|10:55:04.382345|S|600|4.585|0|600
C|MSOS|20260105|10:55:04.383084|S|100|4.59|0|100
C|MSOS|20260105|10:57:46.875723|S|300|4.58|0|300
C|MSOS|20260105|10:58:49.081681|S|300|4.58|0|300
C|MSOS|20260105|11:01:12.476132|S|200|4.59|0|200
C|MSOS|20260105|11:08:06.063681|S|100|4.58|0|100
C|MSOS|20260105|11:15:14.359803|S|100|4.6|0|100
C|MSOS|20260105|11:16:19.745540|S|100|4.6|0|100
C|MSOS|20260105|11:17:42.431562|S|100|4.6|0|100
C|MSOS|20260105|11:17:42.433066|S|100|4.6|0|100
C|MSOS|20260105|11:31:00.764206|S|100|4.575|0|100
C|MSOS|20260105|11:31:00.764207|S|75|4.58|0|75
C|MSOS|20260105|11:31:00.764278|S|100|4.58|0|100
C|MSOS|20260105|11:32:02.056905|S|100|4.57|0|100
C|MSOS|20260105|11:32:44.255633|S|400|4.55|0|400
C|MSOS|20260105|11:34:12.014549|S|100|4.54|0|100
C|MSOS|20260105|11:34:17.019980|S|991|4.535|0|991
C|MSOS|20260105|11:34:22.324625|S|100|4.52|0|100
C|MSOS|20260105|11:36:05.030442|S|100|4.52|0|100
C|MSOS|20260105|11:36:08.789146|S|100|4.53|0|100
C|MSOS|20260105|11:36:08.789146|S|125|4.53|0|125
C|MSOS|20260105|11:36:52.979147|S|100|4.53|0|100
C|MSOS|20260105|11:48:43.646945|S|50|4.57|0|50
C|MSOS|20260105|11:52:14.079665|S|100|4.59|0|100
C|MSOS|20260105|12:05:30.478820|S|100|4.53|0|100
C|MSOS|20260105|12:08:37.068338|S|100|4.52|0|100
C|MSOS|20260105|12:08:37.069381|S|100|4.52|0|100
C|MSOS|20260105|12:08:37.069480|S|100|4.52|0|100
C|MSOS|20260105|12:11:46.159331|S|100|4.53|0|100
C|MSOS|20260105|12:11:46.160277|S|17|4.54|0|17
C|MSOS|20260105|12:12:40.372025|S|100|4.55|0|100
C|MSOS|20260105|12:17:55.511259|S|100|4.55|0|100
C|MSOS|20260105|12:23:27.356591|S|100|4.54|0|100
C|MSOS|20260105|12:28:14.293118|S|100|4.54|0|100
C|MSOS|20260105|12:30:58.818539|S|100|4.55|0|100
C|MSOS|20260105|12:30:58.818539|S|100|4.55|0|100
C|MSOS|20260105|12:33:24.679161|S|100|4.55|0|100
C|MSOS|20260105|12:33:40.762706|S|100|4.54|0|100
C|MSOS|20260105|12:43:34.302874|S|100|4.54|0|100
C|MSOS|20260105|12:54:31.932547|S|100|4.55|0|100
C|MSOS|20260105|12:54:31.932547|S|100|4.55|0|100
C|MSOS|20260105|12:54:33.505427|S|100|4.56|0|100
C|MSOS|20260105|12:54:33.517344|S|100|4.56|0|100
C|MSOS|20260105|12:54:33.520268|S|100|4.56|0|100
C|MSOS|20260105|12:59:28.171326|S|100|4.57|0|100
C|MSOS|20260105|13:12:02.183804|S|100|4.55|0|100
C|MSOS|20260105|13:15:55.237078|S|100|4.53|0|100
C|MSOS|20260105|13:16:58.542424|S|100|4.54|0|100
C|MSOS|20260105|13:17:48.381923|S|100|4.545|0|100
C|MSOS|20260105|13:17:48.381931|S|100|4.545|0|100
C|MSOS|20260105|13:17:48.384338|S|18|4.55|0|18
C|MSOS|20260105|13:18:32.218665|S|100|4.54|0|100
C|MSOS|20260105|13:21:01.825291|S|100|4.545|0|100
C|MSOS|20260105|13:21:01.894485|S|100|4.54|0|100
C|MSOS|20260105|13:21:01.894485|S|5|4.54|0|5
C|MSOS|20260105|13:25:06.945052|S|100|4.54|0|100
C|MSOS|20260105|13:25:06.945393|S|100|4.55|0|100
C|MSOS|20260105|13:31:18.668029|S|100|4.56|0|100
C|MSOS|20260105|13:31:18.668029|S|100|4.56|0|100
C|MSOS|20260105|13:31:18.771693|S|100|4.56|0|100
C|MSOS|20260105|13:31:18.771693|S|100|4.56|0|100
C|MSOS|20260105|13:31:18.874863|S|100|4.56|0|100
C|MSOS|20260105|13:31:18.874863|S|100|4.56|0|100
C|MSOS|20260105|13:31:18.877079|S|100|4.56|0|100
C|MSOS|20260105|13:32:41.625003|S|100|4.58|0|100
C|MSOS|20260105|13:32:41.625129|S|100|4.58|0|100
C|MSOS|20260105|13:32:41.734241|S|100|4.6|0|100
C|MSOS|20260105|13:32:41.734241|S|300|4.6|0|300
C|MSOS|20260105|13:32:41.734334|S|300|4.6|0|300
C|MSOS|20260105|13:32:41.734390|S|500|4.6|0|500
C|MSOS|20260105|13:32:41.788149|S|100|4.605|0|100
C|MSOS|20260105|13:32:41.788212|S|100|4.605|0|100
C|MSOS|20260105|13:32:41.788222|S|600|4.605|0|600
C|MSOS|20260105|13:32:42.732349|S|100|4.62|0|100
C|MSOS|20260105|13:32:43.564187|S|100|4.62|0|100
C|MSOS|20260105|13:32:43.564255|S|700|4.62|0|700
C|MSOS|20260105|13:32:43.564732|S|260|4.625|0|260
C|MSOS|20260105|13:32:43.564761|S|100|4.625|0|100
C|MSOS|20260105|13:32:43.564791|S|260|4.625|0|260
C|MSOS|20260105|13:32:43.564823|S|100|4.625|0|100
C|MSOS|20260105|13:32:43.564870|S|80|4.625|0|80
C|MSOS|20260105|13:32:49.786716|S|185|4.64|0|185
C|MSOS|20260105|13:32:49.876319|S|100|4.63|0|100
C|MSOS|20260105|13:33:51.021996|S|100|4.6|0|100
C|MSOS|20260105|13:34:57.365874|S|200|4.605|0|200
C|MSOS|20260105|13:57:44.032635|S|100|4.54|0|100
C|MSOS|20260105|13:57:44.032635|S|100|4.54|0|100
C|MSOS|20260105|14:00:19.866927|S|100|4.56|0|100
C|MSOS|20260105|14:00:19.866927|S|22|4.56|0|22
C|MSOS|20260105|14:01:59.873204|S|100|4.56|0|100
C|MSOS|20260105|14:01:59.873204|S|100|4.56|0|100
C|MSOS|20260105|14:02:17.104898|S|100|4.56|0|100
C|MSOS|20260105|14:09:25.366044|S|100|4.54|0|100
C|MSOS|20260105|14:10:08.089185|S|84|4.56|0|84
C|MSOS|20260105|14:10:40.472722|S|56|4.55|0|56
C|MSOS|20260105|14:13:57.309952|S|100|4.54|0|100
C|MSOS|20260105|14:14:32.400965|S|100|4.54|0|100
C|MSOS|20260105|14:17:26.670088|S|3|4.545|0|3
C|MSOS|20260105|14:17:26.670175|S|1|4.545|0|1
C|MSOS|20260105|14:17:26.670234|S|1|4.545|0|1
C|MSOS|20260105|14:19:09.060906|S|100|4.56|0|100
C|MSOS|20260105|14:21:42.090302|S|2|4.54|0|2
C|MSOS|20260105|14:26:12.327667|S|100|4.54|0|100
C|MSOS|20260105|14:31:29.241212|S|100|4.53|0|100
C|MSOS|20260105|14:31:29.241305|S|100|4.53|0|100
C|MSOS|20260105|14:31:29.241389|S|100|4.53|0|100
C|MSOS|20260105|14:35:10.708629|S|300|4.535|0|300
C|MSOS|20260105|14:37:34.095185|S|200|4.525|0|200
C|MSOS|20260105|14:37:34.096131|S|289|4.525|0|289
C|MSOS|20260105|14:37:34.096131|S|11|4.53|0|11
C|MSOS|20260105|14:37:34.097193|S|100|4.525|0|100
C|MSOS|20260105|14:38:11.487054|S|100|4.52|0|100
C|MSOS|20260105|14:38:11.509581|S|100|4.53|0|100
C|MSOS|20260105|14:39:43.386121|S|100|4.53|0|100
C|MSOS|20260105|14:39:43.387206|S|100|4.53|0|100
C|MSOS|20260105|14:39:55.858989|S|100|4.54|0|100
C|MSOS|20260105|14:39:57.482733|S|100|4.54|0|100
C|MSOS|20260105|14:39:57.511251|S|100|4.55|0|100
C|MSOS|20260105|14:40:14.091708|S|100|4.59|0|100
C|MSOS|20260105|14:40:19.688246|S|20|4.61|0|20
C|MSOS|20260105|14:40:19.688246|S|80|4.61|0|80
C|MSOS|20260105|14:40:19.872174|S|100|4.61|0|100
C|MSOS|20260105|14:40:19.899554|S|800|4.61|0|800
C|MSOS|20260105|14:40:19.899554|S|620|4.61|0|620
C|MSOS|20260105|14:40:21.598012|S|100|4.64|0|100
C|MSOS|20260105|14:40:21.636196|S|100|4.64|0|100
C|MSOS|20260105|14:40:22.269326|S|100|4.63|0|100
C|MSOS|20260105|14:40:23.094445|S|100|4.61|0|100
C|MSOS|20260105|14:40:28.481333|S|100|4.65|0|100
C|MSOS|20260105|14:40:28.482629|S|100|4.65|0|100
C|MSOS|20260105|14:40:30.751696|S|100|4.66|0|100
C|MSOS|20260105|14:40:30.751697|S|95|4.66|0|95
C|MSOS|20260105|14:40:31.913510|S|100|4.65|0|100
C|MSOS|20260105|14:40:32.549803|S|100|4.66|0|100
C|MSOS|20260105|14:40:32.683019|S|100|4.68|0|100
C|MSOS|20260105|14:40:32.921584|S|100|4.67|0|100
C|MSOS|20260105|14:40:38.468749|S|100|4.65|0|100
C|MSOS|20260105|14:40:38.468749|S|100|4.65|0|100
C|MSOS|20260105|14:40:40.332618|S|100|4.62|0|100
C|MSOS|20260105|14:40:44.050002|S|100|4.645|0|100
C|MSOS|20260105|14:40:48.178628|S|100|4.64|0|100
C|MSOS|20260105|14:40:54.289901|S|100|4.66|0|100
C|MSOS|20260105|14:40:54.289901|S|100|4.66|0|100
C|MSOS|20260105|14:40:58.801969|S|100|4.685|0|100
C|MSOS|20260105|14:40:58.802001|S|140|4.685|0|140
C|MSOS|20260105|14:41:00.332045|S|100|4.67|0|100
C|MSOS|20260105|14:41:03.168579|S|100|4.65|0|100
C|MSOS|20260105|14:41:08.452299|S|33|4.62|0|33
C|MSOS|20260105|14:41:08.932570|S|67|4.62|0|67
C|MSOS|20260105|14:41:08.932570|S|33|4.62|0|33
C|MSOS|20260105|14:41:08.932570|S|100|4.62|0|100
C|MSOS|20260105|14:41:13.685473|S|100|4.62|0|100
C|MSOS|20260105|14:41:32.168997|S|100|4.66|0|100
C|MSOS|20260105|14:41:32.168997|S|100|4.66|0|100
C|MSOS|20260105|14:41:38.374171|S|100|4.67|0|100
C|MSOS|20260105|14:41:39.690391|S|240|4.685|0|240
C|MSOS|20260105|14:41:43.187244|S|78|4.69|0|78
C|MSOS|20260105|14:42:21.053668|S|100|4.67|0|100
C|MSOS|20260105|14:42:42.436147|S|100|4.69|0|100
C|MSOS|20260105|14:42:45.079703|S|38|4.7|0|38
C|MSOS|20260105|14:42:51.523153|S|100|4.715|0|100
C|MSOS|20260105|14:42:53.298349|S|100|4.73|0|100
C|MSOS|20260105|14:43:22.660613|S|25|4.69|0|25
C|MSOS|20260105|14:43:37.482981|S|280|4.695|0|280
C|MSOS|20260105|14:43:37.483010|S|209|4.695|0|209
C|MSOS|20260105|14:43:52.304183|S|100|4.68|0|100
C|MSOS|20260105|14:48:29.009910|S|100|4.66|0|100
C|MSOS|20260105|14:50:05.120639|S|12|4.665|0|12
C|MSOS|20260105|14:50:05.120715|S|6|4.665|0|6
C|MSOS|20260105|14:50:05.120776|S|3|4.665|0|3
C|MSOS|20260105|14:50:05.120833|S|2|4.665|0|2
C|MSOS|20260105|14:51:55.875095|S|100|4.64|0|100
C|MSOS|20260105|14:51:55.876090|S|100|4.64|0|100
C|MSOS|20260105|14:53:05.011972|S|176|4.62|0|176
C|MSOS|20260105|14:53:05.011997|S|100|4.62|0|100
C|MSOS|20260105|14:53:05.011997|S|128|4.62|0|128
C|MSOS|20260105|14:53:05.012425|S|100|4.61|0|100
C|MSOS|20260105|14:53:05.012615|S|100|4.61|0|100
C|MSOS|20260105|14:53:05.057333|S|100|4.615|0|100
C|MSOS|20260105|14:56:05.031222|S|100|4.64|0|100
C|MSOS|20260105|14:57:48.065975|S|83|4.63|0|83
C|MSOS|20260105|14:57:50.594209|S|57|4.65|0|57
C|MSOS|20260105|15:00:23.282602|S|100|4.61|0|100
C|MSOS|20260105|15:01:11.602386|S|100|4.62|0|100
C|MSOS|20260105|15:01:17.185459|S|100|4.61|0|100
C|MSOS|20260105|15:01:17.185460|S|100|4.61|0|100
C|MSOS|20260105|15:06:10.215616|S|100|4.595|0|100
C|MSOS|20260105|15:06:10.215689|S|100|4.59|0|100
C|MSOS|20260105|15:20:22.400701|S|200|4.58|0|200
C|MSOS|20260105|15:20:59.807855|S|100|4.57|0|100
C|MSOS|20260105|15:22:47.654530|S|200|4.58|0|200
C|MSOS|20260105|15:22:47.654530|S|88|4.58|0|88
C|MSOS|20260105|15:24:22.410854|S|179|4.58|0|179
C|MSOS|20260105|15:25:07.455217|S|100|4.57|0|100
C|MSOS|20260105|15:36:20.820020|S|200|4.54|0|200
C|MSOS|20260105|15:36:20.820020|S|53|4.54|0|53
C|MSOS|20260105|15:39:16.759370|S|200|4.55|0|200
C|MSOS|20260105|15:39:16.759370|S|100|4.55|0|100
C|MSOS|20260105|15:40:35.499664|S|200|4.53|0|200
C|MSOS|20260105|15:40:35.504835|S|200|4.535|0|200
C|MSOS|20260105|15:41:53.529278|S|100|4.54|0|100
C|MSOS|20260105|15:42:24.206240|S|700|4.535|0|700
C|MSOS|20260105|15:43:26.680275|S|400|4.525|0|400
C|MSOS|20260105|15:44:19.066564|S|200|4.515|0|200
C|MSOS|20260105|15:45:02.027532|S|200|4.53|0|200
C|MSOS|20260105|15:45:02.028398|S|400|4.53|0|400
C|MSOS|20260105|15:47:02.625141|S|200|4.53|0|200
C|MSOS|20260105|15:48:14.195645|S|400|4.53|0|400
C|MSOS|20260105|15:48:14.195645|S|100|4.53|0|100
C|MSOS|20260105|15:49:57.250434|S|150|4.52|0|150
C|MSOS|20260105|15:49:57.250435|S|50|4.52|0|50
C|MSOS|20260105|15:50:49.362189|S|200|4.525|0|200
C|MSOS|20260105|15:52:27.012925|S|100|4.52|0|100
C|MSOS|20260105|15:52:27.012925|S|600|4.52|0|600
C|MSOS|20260105|15:52:30.280842|S|300|4.52|0|300
C|MSOS|20260105|15:52:53.361988|S|300|4.52|0|300
C|MSOS|20260105|15:53:08.361006|S|400|4.52|0|400
C|MSOS|20260105|15:53:20.411556|S|600|4.53|0|600
C|MSOS|20260105|15:54:04.848574|S|600|4.53|0|600
C|MSOS|20260105|15:54:04.848575|S|390|4.53|0|390
C|MSOS|20260105|15:54:04.848575|S|10|4.53|0|10
C|MSOS|20260105|15:54:07.405091|S|700|4.535|0|700
C|MSOS|20260105|15:55:05.078168|S|600|4.54|0|600
C|MSOS|20260105|15:55:18.641331|S|400|4.54|0|400
C|MSOS|20260105|15:55:18.641719|S|500|4.545|0|500
C|MSOS|20260105|15:55:18.641729|S|200|4.545|0|200
C|MSOS|20260105|15:56:54.057019|S|200|4.55|0|200
C|MSOS|20260105|15:56:54.057019|S|600|4.55|0|600
C|MSOS|20260105|15:57:04.672882|S|300|4.55|0|300
C|MSOS|20260105|15:57:04.673860|S|300|4.55|0|300
C|MSOS|20260105|15:57:13.991504|S|600|4.55|0|600
C|MSOS|20260105|15:57:13.991504|S|100|4.55|0|100
C|MSOS|20260105|15:57:13.991504|S|100|4.55|0|100
C|MSOS|20260105|15:57:14.195845|S|600|4.55|0|600
C|MSOS|20260105|15:57:14.195846|S|200|4.55|0|200
C|MSOS|20260105|15:57:14.195846|S|390|4.55|0|390
C|MSOS|20260105|15:57:24.394406|S|90|4.56|0|90
C|MSOS|20260105|15:57:24.394406|S|600|4.56|0|600
C|MSOS|20260105|15:57:24.394406|S|100|4.555|0|100
C|MSOS|20260105|15:57:38.043181|S|38|4.56|0|38
C|MSOS|20260105|15:57:38.043181|S|100|4.56|0|100
C|MSOS|20260105|15:57:38.043184|S|600|4.56|0|600
C|MSOS|20260105|15:57:46.163744|S|600|4.56|0|600
C|MSOS|20260105|15:57:55.344644|S|629|4.555|0|629
C|MSOS|20260105|15:58:09.974365|S|100|4.555|0|100
C|MSOS|20260105|15:58:09.974366|S|500|4.56|0|500
C|MSOS|20260105|15:58:47.845244|S|374|4.54|0|374
C|MSOS|20260105|15:58:49.661053|S|300|4.54|0|300
C|MSOS|20260105|15:58:49.661592|S|100|4.54|0|100
C|MSOS|20260105|15:58:49.662059|S|600|4.54|0|600
C|MSOS|20260105|15:58:57.056288|S|600|4.54|0|600
C|MSOS|20260105|15:58:57.056289|S|400|4.54|0|400
C|MSOS|20260105|15:58:58.053232|S|600|4.55|0|600
C|MSOS|20260105|15:58:58.053232|S|300|4.545|0|300
C|MSOS|20260105|15:59:00.125896|S|600|4.54|0|600
C|MSOS|20260105|15:59:06.292098|S|300|4.55|0|300
C|MSOS|20260105|15:59:06.292098|S|600|4.55|0|600
C|MSOS|20260105|15:59:16.200243|S|400|4.545|0|400
C|MSOS|20260105|15:59:16.201223|S|500|4.545|0|500
C|MSOS|20260105|15:59:22.406117|S|768|4.545|0|768
C|MSOS|20260105|15:59:22.406118|S|132|4.55|0|132
C|MSOS|20260105|15:59:22.406260|S|100|4.55|0|100
C|MSOS|20260105|15:59:47.054228|S|100|4.55|0|100
C|MSOS|20260105|15:59:48.054777|S|100|4.55|0|100
C|MSOS|20260105|15:59:49.054014|S|100|4.55|0|100
C|MSOS|20260105|15:59:49.601611|S|100|4.55|0|100
C|MSOS|20260105|15:59:50.056770|S|100|4.55|0|100
C|MSOS|20260105|15:59:51.595939|S|100|4.55|0|100
C|MSOS|20260105|15:59:52.708364|S|8|4.55|0|8
C|MSOS|20260105|15:59:53.053899|S|100|4.55|0|100
C|MSOS|20260105|15:59:54.054266|S|100|4.55|0|100
C|MSOS|20260105|15:59:56.807463|S|100|4.53|0|100
C|MSOS|20260105|15:59:56.807547|S|100|4.53|0|100
C|MSOS|20260105|15:59:57.095589|S|100|4.54|0|100
C|MSOS|20260105|15:59:57.096541|S|100|4.54|0|100
C|MSOS|20260105|15:59:58.808144|S|600|4.54|0|600
C|MSOS|20260105|15:59:58.808145|S|100|4.54|0|100
C|MSOX|20260105|09:30:55.898266|E|100|4.34|0|100
C|MSOX|20260105|10:19:40.561858|S|100|4.25|0|100
C|MSOX|20260105|11:32:43.781957|S|100|4.17|0|100
C|MSST|20260105|12:10:03.873200|S|27|42.96|0|27
C|MST|20260105|09:30:14.812771|S|200|6.77|0|200
C|MST|20260105|09:41:43.292730|S|400|6.81|0|400
C|MST|20260105|09:41:43.292784|S|210|6.81|0|210
C|MST|20260105|09:41:43.292983|S|210|6.81|0|210
C|MST|20260105|09:41:43.292983|S|190|6.81|0|190
C|MST|20260105|09:41:43.293058|S|190|6.81|0|190
C|MST|20260105|09:41:43.293116|S|190|6.81|0|190
C|MST|20260105|09:41:43.293116|S|210|6.81|0|210
C|MST|20260105|09:42:47.499648|S|130|6.81|0|130
C|MST|20260105|09:42:48.222594|S|130|6.81|0|130
C|MST|20260105|09:42:48.225233|S|25|6.81|0|25
C|MST|20260105|11:51:02.980307|S|396|6.66|0|396
C|MST|20260105|12:07:25.311241|S|248|6.67|0|248
C|MST|20260105|12:07:25.311262|S|79|6.67|0|79
C|MST|20260105|12:07:25.311262|S|124|6.67|0|124
C|MST|20260105|15:35:10.085261|S|187|6.74|0|187
C|MSTR|20260105|09:30:04.187066|S|100|163.87|0|100
C|MSTR|20260105|09:30:05.065836|S|100|163.65|0|100
C|MSTR|20260105|09:30:05.795858|S|40|163.77|0|40
C|MSTR|20260105|09:30:05.796634|S|60|163.77|0|60
C|MSTR|20260105|09:30:05.797378|S|45|163.71|0|45
C|MSTR|20260105|09:30:05.797923|S|40|163.71|0|40
C|MSTR|20260105|09:30:06.831590|S|100|163.66|0|100
C|MSTR|20260105|09:30:06.831591|S|240|163.6|0|240
C|MSTR|20260105|09:30:06.831591|S|100|163.61|0|100
C|MSTR|20260105|09:30:09.533867|S|80|164.09|0|80
C|MSTR|20260105|09:30:09.697061|S|40|164.09|0|40
C|MSTR|20260105|09:30:09.707488|S|80|164.12|0|80
C|MSTR|20260105|09:30:10.265617|S|100|164.455|0|100
C|MSTR|20260105|09:30:12.525785|S|40|164.83|0|40
C|MSTR|20260105|09:30:34.953069|S|4|164.08|0|4
C|MSTR|20260105|09:31:16.006641|S|22|163.77|0|22
C|MSTR|20260105|09:31:47.046603|S|20|163.89|0|20
C|MSTR|20260105|09:32:03.586174|S|80|164.11|0|80
C|MSTR|20260105|09:32:05.662631|S|18|163.97|0|18
C|MSTR|20260105|09:32:07.702044|S|22|163.96|0|22
C|MSTR|20260105|09:32:25.596897|S|10|164|0|10
C|MSTR|20260105|09:32:32.399849|S|80|163.23|0|80
C|MSTR|20260105|09:32:44.490658|S|80|163.28|0|80
C|MSTR|20260105|09:32:48.359758|S|80|163.11|0|80
C|MSTR|20260105|09:32:49.085452|S|64|163.01|0|64
C|MSTR|20260105|09:32:49.085461|S|16|163.01|0|16
C|MSTR|20260105|09:34:40.267359|S|40|163.93|0|40
C|MSTR|20260105|09:34:43.149135|S|11|163.94|0|11
C|MSTR|20260105|09:36:03.144853|S|100|163.035|0|100
C|MSTR|20260105|09:36:16.408429|S|100|163.58|0|100
C|MSTR|20260105|09:36:16.408430|S|50|163.59|0|50
C|MSTR|20260105|09:38:49.002396|S|21|164.51|0|21
C|MSTR|20260105|09:39:01.634743|S|20|164.62|0|20
C|MSTR|20260105|09:39:03.537760|S|19|164.67|0|19
C|MSTR|20260105|09:39:26.795295|S|2|164.81|0|2
C|MSTR|20260105|09:39:45.058092|S|40|165.1|0|40
C|MSTR|20260105|09:39:45.750647|S|40|165.22|0|40
C|MSTR|20260105|09:40:13.813474|S|40|164.93|0|40
C|MSTR|20260105|09:40:35.089586|S|37|164.4|0|37
C|MSTR|20260105|09:41:14.181315|S|100|165.78|0|100
C|MSTR|20260105|09:41:17.220212|S|40|165.33|0|40
C|MSTR|20260105|09:42:15.668117|S|100|165.41|0|100
C|MSTR|20260105|09:43:00.457624|S|100|165.41|0|100
C|MSTR|20260105|09:43:16.374028|E|2|165.88|0|2
C|MSTR|20260105|09:43:42.644206|S|21|166.1|0|21
C|MSTR|20260105|09:43:55.654544|S|17|166.08|0|17
C|MSTR|20260105|09:44:21.777688|S|20|166.39|0|20
C|MSTR|20260105|09:45:25.102477|S|100|166.41|0|100
C|MSTR|20260105|09:45:48.169332|S|17|166.25|0|17
C|MSTR|20260105|09:45:51.143391|S|5|166.3|0|5
C|MSTR|20260105|09:45:51.143391|S|12|166.3|0|12
C|MSTR|20260105|09:45:51.143391|S|3|166.29|0|3
C|MSTR|20260105|09:45:51.144235|S|1|166.29|0|1
C|MSTR|20260105|09:45:52.358011|S|4|166.29|0|4
C|MSTR|20260105|09:45:52.358011|S|12|166.3|0|12
C|MSTR|20260105|09:45:52.840505|S|12|166.3|0|12
C|MSTR|20260105|09:46:15.180033|S|19|166.14|0|19
C|MSTR|20260105|09:47:33.452132|S|40|166.15|0|40
C|MSTR|20260105|09:47:35.082950|S|40|166.14|0|40
C|MSTR|20260105|09:50:10.156447|S|200|166.525|0|200
C|MSTR|20260105|09:51:17.828427|S|76|166.43|0|76
C|MSTR|20260105|09:52:31.124102|S|100|167.03|0|100
C|MSTR|20260105|09:53:46.924849|S|1|166.75|0|1
C|MSTR|20260105|09:58:11.784104|S|100|167.035|0|100
C|MSTR|20260105|09:58:15.633912|S|100|167.06|0|100
C|MSTR|20260105|09:59:35.700889|S|100|166.79|0|100
C|MSTR|20260105|10:00:14.554107|S|100|166.84|0|100
C|MSTR|20260105|10:01:03.985400|S|40|166.25|0|40
C|MSTR|20260105|10:01:50.250193|S|26|166.92|0|26
C|MSTR|20260105|10:01:50.435328|S|26|166.91|0|26
C|MSTR|20260105|10:01:50.572093|S|10|166.91|0|10
C|MSTR|20260105|10:01:50.572128|S|90|166.91|0|90
C|MSTR|20260105|10:01:50.572129|S|9|166.92|0|9
C|MSTR|20260105|10:01:50.572129|S|10|166.92|0|10
C|MSTR|20260105|10:01:50.572132|S|50|166.92|0|50
C|MSTR|20260105|10:01:50.572133|S|9|166.92|0|9
C|MSTR|20260105|10:01:50.572146|S|18|166.93|0|18
C|MSTR|20260105|10:01:50.572146|S|22|166.92|0|22
C|MSTR|20260105|10:01:52.538590|S|8|166.93|0|8
C|MSTR|20260105|10:03:02.759759|S|3|165.92|0|3
C|MSTR|20260105|10:03:02.761816|S|6|165.92|0|6
C|MSTR|20260105|10:04:17.006912|S|80|165.85|0|80
C|MSTR|20260105|10:06:03.855565|S|36|165.8|0|36
C|MSTR|20260105|10:06:09.214999|S|80|165.75|0|80
C|MSTR|20260105|10:06:26.553192|S|80|165.38|0|80
C|MSTR|20260105|10:07:02.728226|S|15|165|0|15
C|MSTR|20260105|10:07:22.281123|S|3|165.22|0|3
C|MSTR|20260105|10:11:21.095871|S|40|164.84|0|40
C|MSTR|20260105|10:11:37.842123|S|56|164.715|0|56
C|MSTR|20260105|10:11:39.453300|S|80|164.63|0|80
C|MSTR|20260105|10:12:53.204341|S|2|165.16|0|2
C|MSTR|20260105|10:13:26.383114|S|21|165.02|0|21
C|MSTR|20260105|10:13:30.844881|S|18|165.07|0|18
C|MSTR|20260105|10:13:55.962062|S|16|165.16|0|16
C|MSTR|20260105|10:14:09.465505|S|100|165.31|0|100
C|MSTR|20260105|10:14:19.727435|S|20|165.14|0|20
C|MSTR|20260105|10:14:52.670177|S|17|165.18|0|17
C|MSTR|20260105|10:15:02.672380|S|2|165.2|0|2
C|MSTR|20260105|10:15:03.970341|S|17|165.2|0|17
C|MSTR|20260105|10:15:26.323244|S|19|165|0|19
C|MSTR|20260105|10:15:45.756233|S|1|164.91|0|1
C|MSTR|20260105|10:15:52.376785|S|3|165.07|0|3
C|MSTR|20260105|10:15:53.759597|S|14|165.07|0|14
C|MSTR|20260105|10:16:51.845023|S|17|165.5|0|17
C|MSTR|20260105|10:16:51.845023|S|2|165.5|0|2
C|MSTR|20260105|10:16:51.845818|S|19|165.5|0|19
C|MSTR|20260105|10:16:51.965517|S|40|165.53|0|40
C|MSTR|20260105|10:16:52.449909|S|19|165.49|0|19
C|MSTR|20260105|10:16:56.318474|S|21|165.4|0|21
C|MSTR|20260105|10:17:21.013560|S|1|165.41|0|1
C|MSTR|20260105|10:17:50.150520|S|1|165.72|0|1
C|MSTR|20260105|10:17:53.345529|S|1|165.84|0|1
C|MSTR|20260105|10:18:22.011043|S|1|165.84|0|1
C|MSTR|20260105|10:18:48.825594|S|3|165.86|0|3
C|MSTR|20260105|10:19:19.479757|S|1|165.71|0|1
C|MSTR|20260105|10:21:21.540896|S|100|165.4|0|100
C|MSTR|20260105|10:22:29.383705|S|150|165.23|0|150
C|MSTR|20260105|10:22:29.383864|S|4|165.23|0|4
C|MSTR|20260105|10:22:29.383874|S|46|165.23|0|46
C|MSTR|20260105|10:22:33.241197|S|40|165.23|0|40
C|MSTR|20260105|10:23:23.037288|S|40|165.12|0|40
C|MSTR|20260105|10:27:07.718574|S|100|164.975|0|100
C|MSTR|20260105|10:27:39.725610|S|1|164.925|0|1
C|MSTR|20260105|10:28:55.183076|S|7|164.99|0|7
C|MSTR|20260105|10:28:55.193850|S|493|164.99|0|493
C|MSTR|20260105|10:30:00.115617|S|1|165.37|0|1
C|MSTR|20260105|10:30:08.053477|S|40|165.26|0|40
C|MSTR|20260105|10:30:23.913124|S|2|165.17|0|2
C|MSTR|20260105|10:30:31.238121|S|15|165.01|0|15
C|MSTR|20260105|10:30:38.060668|S|1|165.07|0|1
C|MSTR|20260105|10:30:38.061032|S|1|165.07|0|1
C|MSTR|20260105|10:31:13.568202|S|6|165.36|0|6
C|MSTR|20260105|10:38:04.420529|S|100|165.525|0|100
C|MSTR|20260105|10:38:05.411463|S|3|165.32|0|3
C|MSTR|20260105|10:38:05.411484|S|100|165.32|0|100
C|MSTR|20260105|10:38:05.411484|S|2|165.32|0|2
C|MSTR|20260105|10:38:05.411485|S|50|165.32|0|50
C|MSTR|20260105|10:38:05.413230|S|21|165.22|0|21
C|MSTR|20260105|10:38:13.122972|S|18|165.44|0|18
C|MSTR|20260105|10:38:38.673906|S|1|165.45|0|1
C|MSTR|20260105|10:38:39.607469|S|100|165.46|0|100
C|MSTR|20260105|10:38:39.614125|S|1|165.45|0|1
C|MSTR|20260105|10:38:39.614125|S|16|165.45|0|16
C|MSTR|20260105|10:38:40.339519|S|17|165.44|0|17
C|MSTR|20260105|10:39:10.597807|S|1|165.59|0|1
C|MSTR|20260105|10:39:10.597841|S|16|165.59|0|16
C|MSTR|20260105|10:39:37.069686|S|21|165.57|0|21
C|MSTR|20260105|10:39:37.069686|S|2|165.6|0|2
C|MSTR|20260105|10:39:37.069686|S|2|165.58|0|2
C|MSTR|20260105|10:39:37.069686|S|1|165.61|0|1
C|MSTR|20260105|10:39:37.069687|S|100|165.57|0|100
C|MSTR|20260105|10:39:48.650017|S|17|165.66|0|17
C|MSTR|20260105|10:40:09.776070|S|1|165.86|0|1
C|MSTR|20260105|10:40:24.188590|S|20|165.82|0|20
C|MSTR|20260105|10:40:45.620079|S|2|165.81|0|2
C|MSTR|20260105|10:40:49.620047|S|17|165.8|0|17
C|MSTR|20260105|10:41:14.550874|S|2|166.3|0|2
C|MSTR|20260105|10:41:58.509630|S|100|166.385|0|100
C|MSTR|20260105|10:44:45.388382|S|100|166.41|0|100
C|MSTR|20260105|10:44:49.134965|S|13|166.515|0|13
C|MSTR|20260105|10:46:45.828089|S|100|166.91|0|100
C|MSTR|20260105|10:46:52.422596|S|50|166.895|0|50
C|MSTR|20260105|10:46:52.422612|S|50|166.895|0|50
C|MSTR|20260105|10:48:08.248328|S|18|166.63|0|18
C|MSTR|20260105|10:48:09.647848|S|63|166.72|0|63
C|MSTR|20260105|10:48:37.418129|S|60|166.7|0|60
C|MSTR|20260105|10:48:40.246533|S|6|166.62|0|6
C|MSTR|20260105|10:49:11.099486|S|17|166.83|0|17
C|MSTR|20260105|10:49:11.099486|S|1|166.84|0|1
C|MSTR|20260105|10:49:19.827991|S|21|166.77|0|21
C|MSTR|20260105|10:49:38.579395|S|21|166.65|0|21
C|MSTR|20260105|10:49:52.086399|S|80|166.51|0|80
C|MSTR|20260105|10:49:52.086399|S|18|166.51|0|18
C|MSTR|20260105|10:49:52.086400|S|1|166.51|0|1
C|MSTR|20260105|10:49:52.086400|S|100|166.51|0|100
C|MSTR|20260105|10:49:52.086400|S|100|166.51|0|100
C|MSTR|20260105|10:50:13.240620|S|19|166.86|0|19
C|MSTR|20260105|10:51:17.966935|S|19|166.95|0|19
C|MSTR|20260105|10:51:32.818979|S|20|166.96|0|20
C|MSTR|20260105|10:53:24.341714|S|100|166.785|0|100
C|MSTR|20260105|10:54:13.175203|S|100|166.64|0|100
C|MSTR|20260105|10:54:14.616487|S|100|166.42|0|100
C|MSTR|20260105|10:54:17.674458|S|80|166.33|0|80
C|MSTR|20260105|10:55:27.179881|S|1|166.335|0|1
C|MSTR|20260105|10:55:43.707878|S|5|166.36|0|5
C|MSTR|20260105|10:55:43.707902|S|95|166.36|0|95
C|MSTR|20260105|10:57:35.050660|S|100|166.78|0|100
C|MSTR|20260105|10:59:23.295981|S|69|167.16|0|69
C|MSTR|20260105|11:12:15.609783|S|80|165.41|0|80
C|MSTR|20260105|11:12:17.898865|S|20|165.39|0|20
C|MSTR|20260105|11:12:21.324817|S|15|165.27|0|15
C|MSTR|20260105|11:12:54.982780|S|17|165.39|0|17
C|MSTR|20260105|11:13:04.985619|S|2|165.35|0|2
C|MSTR|20260105|11:13:14.699232|S|2|165.45|0|2
C|MSTR|20260105|11:14:13.125469|S|18|165.69|0|18
C|MSTR|20260105|11:15:04.946223|S|20|165.33|0|20
C|MSTR|20260105|11:15:20.694745|S|20|165.4|0|20
C|MSTR|20260105|11:15:29.135512|S|100|165.43|0|100
C|MSTR|20260105|11:15:29.170153|S|80|165.52|0|80
C|MSTR|20260105|11:22:57.336285|S|100|164.645|0|100
C|MSTR|20260105|11:23:33.843983|S|40|164.62|0|40
C|MSTR|20260105|11:33:37.548095|S|100|163.94|0|100
C|MSTR|20260105|11:36:52.191372|S|40|163.595|0|40
C|MSTR|20260105|11:44:22.438928|S|40|163.73|0|40
C|MSTR|20260105|11:48:48.221983|S|100|162.81|0|100
C|MSTR|20260105|11:49:46.517508|S|1|162.95|0|1
C|MSTR|20260105|11:50:06.228429|S|19|163.17|0|19
C|MSTR|20260105|11:50:12.616020|S|19|163.15|0|19
C|MSTR|20260105|11:50:49.280693|S|18|163.05|0|18
C|MSTR|20260105|11:50:49.763235|S|1|163.04|0|1
C|MSTR|20260105|11:50:53.513621|S|1|163.09|0|1
C|MSTR|20260105|11:51:21.561357|S|1|163.31|0|1
C|MSTR|20260105|11:51:21.682812|S|19|163.31|0|19
C|MSTR|20260105|11:51:39.752442|S|20|163.21|0|20
C|MSTR|20260105|11:51:52.073281|S|100|163.22|0|100
C|MSTR|20260105|11:52:00.147389|S|20|163.17|0|20
C|MSTR|20260105|11:52:11.637513|S|18|163.34|0|18
C|MSTR|20260105|11:52:11.637513|S|2|163.35|0|2
C|MSTR|20260105|11:52:26.366503|S|80|163.25|0|80
C|MSTR|20260105|11:52:40.248487|S|21|163.3|0|21
C|MSTR|20260105|11:53:07.807865|S|1|162.66|0|1
C|MSTR|20260105|11:53:07.807966|S|20|162.66|0|20
C|MSTR|20260105|11:53:20.076803|S|19|162.775|0|19
C|MSTR|20260105|11:53:21.314757|S|2|162.84|0|2
C|MSTR|20260105|11:53:21.314813|S|17|162.84|0|17
C|MSTR|20260105|11:53:37.383843|S|2|163.02|0|2
C|MSTR|20260105|11:53:38.183811|S|19|163.02|0|19
C|MSTR|20260105|11:53:52.946063|S|21|163.33|0|21
C|MSTR|20260105|11:54:07.961496|S|19|163.49|0|19
C|MSTR|20260105|11:54:26.574816|S|21|163.535|0|21
C|MSTR|20260105|11:54:26.575162|S|25|163.535|0|25
C|MSTR|20260105|11:54:27.483963|S|21|163.56|0|21
C|MSTR|20260105|11:54:47.751328|S|2|163.46|0|2
C|MSTR|20260105|11:54:47.751329|S|16|163.46|0|16
C|MSTR|20260105|11:54:47.755253|S|18|163.45|0|18
C|MSTR|20260105|11:54:47.755687|S|18|163.44|0|18
C|MSTR|20260105|11:55:20.468432|S|20|163.32|0|20
C|MSTR|20260105|11:55:20.477275|S|20|163.31|0|20
C|MSTR|20260105|11:55:55.951538|S|1|163.32|0|1
C|MSTR|20260105|11:55:58.966777|S|1|163.41|0|1
C|MSTR|20260105|11:55:59.920896|S|19|163.42|0|19
C|MSTR|20260105|11:56:04.502127|S|21|163.43|0|21
C|MSTR|20260105|11:56:06.736010|S|21|163.42|0|21
C|MSTR|20260105|11:56:31.672255|S|18|163.3|0|18
C|MSTR|20260105|11:56:57.901210|S|1|163.34|0|1
C|MSTR|20260105|11:57:02.625001|S|20|163.34|0|20
C|MSTR|20260105|11:57:15.332406|S|21|163.42|0|21
C|MSTR|20260105|11:57:29.774983|S|17|163.37|0|17
C|MSTR|20260105|11:57:46.716781|S|18|163.21|0|18
C|MSTR|20260105|11:58:01.655859|S|1|163.02|0|1
C|MSTR|20260105|11:58:11.030481|S|100|162.98|0|100
C|MSTR|20260105|11:58:26.621768|S|2|163.01|0|2
C|MSTR|20260105|11:58:32.023013|S|1|163.04|0|1
C|MSTR|20260105|11:58:37.852298|S|1|163.22|0|1
C|MSTR|20260105|11:58:38.980054|S|1|163.2|0|1
C|MSTR|20260105|11:58:45.210733|S|2|163.28|0|2
C|MSTR|20260105|11:58:47.819389|S|16|163.28|0|16
C|MSTR|20260105|11:58:47.819390|S|5|163.28|0|5
C|MSTR|20260105|11:59:16.217317|S|1|163.14|0|1
C|MSTR|20260105|11:59:16.218059|S|1|163.12|0|1
C|MSTR|20260105|11:59:41.203695|S|20|163.175|0|20
C|MSTR|20260105|11:59:41.205171|S|20|163.175|0|20
C|MSTR|20260105|11:59:43.508415|S|20|163.21|0|20
C|MSTR|20260105|12:00:00.136314|S|1|163.19|0|1
C|MSTR|20260105|12:00:07.908441|S|19|163.18|0|19
C|MSTR|20260105|12:00:16.003160|S|1|163.34|0|1
C|MSTR|20260105|12:00:35.312791|S|1|163.49|0|1
C|MSTR|20260105|12:00:35.749498|S|20|163.49|0|20
C|MSTR|20260105|12:00:50.718860|S|1|163.44|0|1
C|MSTR|20260105|12:00:51.542793|S|18|163.44|0|18
C|MSTR|20260105|12:01:25.125253|S|2|163.33|0|2
C|MSTR|20260105|12:02:04.244471|S|2|163.34|0|2
C|MSTR|20260105|12:02:04.280742|S|2|163.33|0|2
C|MSTR|20260105|12:02:04.289387|S|17|163.33|0|17
C|MSTR|20260105|12:02:31.628424|S|1|163.28|0|1
C|MSTR|20260105|12:02:31.656213|S|20|163.26|0|20
C|MSTR|20260105|12:03:03.737821|S|18|163.47|0|18
C|MSTR|20260105|12:05:35.040022|S|100|163.13|0|100
C|MSTR|20260105|12:05:37.383149|S|100|163.16|0|100
C|MSTR|20260105|12:07:25.311101|S|100|163.3|0|100
C|MSTR|20260105|12:09:40.551758|S|100|163.64|0|100
C|MSTR|20260105|12:11:39.029879|S|17|163.64|0|17
C|MSTR|20260105|12:12:18.208340|S|1|163.92|0|1
C|MSTR|20260105|12:12:19.617107|S|1|163.96|0|1
C|MSTR|20260105|12:12:20.869876|S|18|163.94|0|18
C|MSTR|20260105|12:12:23.043492|S|17|163.96|0|17
C|MSTR|20260105|12:12:35.682152|S|19|163.96|0|19
C|MSTR|20260105|12:15:18.061756|S|100|163.695|0|100
C|MSTR|20260105|12:15:24.649196|S|3|163.62|0|3
C|MSTR|20260105|12:16:00.044207|S|18|163.5|0|18
C|MSTR|20260105|12:16:02.129717|S|19|163.54|0|19
C|MSTR|20260105|12:16:25.334049|S|21|163.51|0|21
C|MSTR|20260105|12:22:42.954536|S|100|162.04|0|100
C|MSTR|20260105|12:26:05.716833|S|100|161.54|0|100
C|MSTR|20260105|12:29:13.430726|S|10|162.175|0|10
C|MSTR|20260105|12:29:44.781007|S|10|162.36|0|10
C|MSTR|20260105|12:30:01.860251|S|10|162.48|0|10
C|MSTR|20260105|12:30:04.433872|S|10|162.52|0|10
C|MSTR|20260105|12:32:24.751007|S|30|162.45|0|30
C|MSTR|20260105|12:40:41.892404|S|2|162.45|0|2
C|MSTR|20260105|12:40:50.901279|S|2|162.56|0|2
C|MSTR|20260105|12:40:55.482845|S|22|162.57|0|22
C|MSTR|20260105|12:41:26.107863|S|2|162.59|0|2
C|MSTR|20260105|12:41:31.205634|S|19|162.6|0|19
C|MSTR|20260105|12:41:39.991073|S|2|162.63|0|2
C|MSTR|20260105|12:41:50.273376|S|19|162.64|0|19
C|MSTR|20260105|12:42:24.525809|S|1|162.8|0|1
C|MSTR|20260105|12:42:27.409425|S|21|162.85|0|21
C|MSTR|20260105|12:42:28.263097|S|40|162.91|0|40
C|MSTR|20260105|12:42:30.054371|S|40|162.88|0|40
C|MSTR|20260105|12:42:38.200478|S|22|162.81|0|22
C|MSTR|20260105|12:43:24.987543|S|40|162.81|0|40
C|MSTR|20260105|12:44:26.179748|S|80|162.28|0|80
C|MSTR|20260105|12:50:20.517681|S|2|162.03|0|2
C|MSTR|20260105|12:50:21.136764|S|18|162.04|0|18
C|MSTR|20260105|12:50:48.468011|S|20|162.07|0|20
C|MSTR|20260105|12:51:24.040302|S|18|162.17|0|18
C|MSTR|20260105|12:51:49.202830|S|22|161.92|0|22
C|MSTR|20260105|12:52:22.562283|S|40|161.99|0|40
C|MSTR|20260105|12:55:56.650342|S|4|162.52|0|4
C|MSTR|20260105|12:56:05.028246|S|100|162.62|0|100
C|MSTR|20260105|12:58:51.968230|S|40|162.73|0|40
C|MSTR|20260105|13:01:04.090381|S|40|162.805|0|40
C|MSTR|20260105|13:02:08.960537|S|100|162.63|0|100
C|MSTR|20260105|13:03:07.772406|S|18|162.94|0|18
C|MSTR|20260105|13:04:02.465480|S|5|162.55|0|5
C|MSTR|20260105|13:05:47.897078|S|21|162.21|0|21
C|MSTR|20260105|13:06:40.657078|S|100|162.095|0|100
C|MSTR|20260105|13:10:00.447205|S|100|161.855|0|100
C|MSTR|20260105|13:12:38.268190|S|40|161.69|0|40
C|MSTR|20260105|13:19:01.845228|S|1|161.03|0|1
C|MSTR|20260105|13:35:37.200858|S|150|161.655|0|150
C|MSTR|20260105|13:35:37.200934|S|50|161.655|0|50
C|MSTR|20260105|13:36:56.553786|S|25|161.28|0|25
C|MSTR|20260105|13:37:27.570128|S|40|161.38|0|40
C|MSTR|20260105|13:38:11.075936|S|100|161.57|0|100
C|MSTR|20260105|13:39:36.307757|S|3|161.63|0|3
C|MSTR|20260105|13:45:17.855756|S|143|162.19|0|143
C|MSTR|20260105|13:45:17.855756|S|55|162.19|0|55
C|MSTR|20260105|13:47:34.808795|S|40|162.5|0|40
C|MSTR|20260105|13:49:23.024162|S|100|162.695|0|100
C|MSTR|20260105|13:49:32.190133|S|100|162.635|0|100
C|MSTR|20260105|13:49:38.878210|S|100|162.615|0|100
C|MSTR|20260105|13:49:48.945202|S|40|162.665|0|40
C|MSTR|20260105|13:51:03.283918|S|4|162.92|0|4
C|MSTR|20260105|13:53:09.806998|S|100|163.19|0|100
C|MSTR|20260105|13:53:38.758401|S|3|163.43|0|3
C|MSTR|20260105|13:54:42.486691|S|10|163.29|0|10
C|MSTR|20260105|13:56:13.505503|S|6|163.475|0|6
C|MSTR|20260105|13:59:31.069158|S|50|164.38|0|50
C|MSTR|20260105|13:59:31.069171|S|7|164.38|0|7
C|MSTR|20260105|13:59:31.069171|S|25|164.38|0|25
C|MSTR|20260105|13:59:31.599886|S|25|164.39|0|25
C|MSTR|20260105|14:02:32.192772|S|19|164.62|0|19
C|MSTR|20260105|14:02:39.403032|S|6|164.75|0|6
C|MSTR|20260105|14:04:14.188964|S|18|164.72|0|18
C|MSTR|20260105|14:04:14.323409|S|18|164.69|0|18
C|MSTR|20260105|14:04:57.012553|S|1|164.45|0|1
C|MSTR|20260105|14:04:57.013043|S|21|164.45|0|21
C|MSTR|20260105|14:09:35.862128|S|4|164.59|0|4
C|MSTR|20260105|14:09:56.782990|S|102|164.715|0|102
C|MSTR|20260105|14:10:02.307882|S|100|164.62|0|100
C|MSTR|20260105|14:11:03.312751|S|3|164.7|0|3
C|MSTR|20260105|14:11:03.313002|S|6|164.66|0|6
C|MSTR|20260105|14:11:03.313609|S|6|164.66|0|6
C|MSTR|20260105|14:11:03.313952|S|5|164.66|0|5
C|MSTR|20260105|14:11:03.328609|S|3|164.66|0|3
C|MSTR|20260105|14:11:03.328883|S|6|164.66|0|6
C|MSTR|20260105|14:11:03.329961|S|6|164.66|0|6
C|MSTR|20260105|14:11:05.619673|S|4|164.69|0|4
C|MSTR|20260105|14:11:46.184123|S|21|164.76|0|21
C|MSTR|20260105|14:12:47.706822|S|21|164.95|0|21
C|MSTR|20260105|14:13:43.014893|S|20|164.91|0|20
C|MSTR|20260105|14:14:42.939800|S|21|164.88|0|21
C|MSTR|20260105|14:14:42.960633|S|19|164.87|0|19
C|MSTR|20260105|14:15:28.783022|S|22|164.84|0|22
C|MSTR|20260105|14:16:06.722815|S|80|165.06|0|80
C|MSTR|20260105|14:16:27.076762|S|19|164.96|0|19
C|MSTR|20260105|14:16:27.077092|S|19|164.95|0|19
C|MSTR|20260105|14:17:04.964698|S|80|165.21|0|80
C|MSTR|20260105|14:17:45.396258|S|10|165.35|0|10
C|MSTR|20260105|14:17:48.423571|S|5|165.38|0|5
C|MSTR|20260105|14:23:23.750243|S|100|165.53|0|100
C|MSTR|20260105|14:26:03.258015|S|100|165.05|0|100
C|MSTR|20260105|14:39:36.661972|S|19|164.18|0|19
C|MSTR|20260105|14:39:37.198602|S|100|164.25|0|100
C|MSTR|20260105|14:39:56.074256|S|22|164.24|0|22
C|MSTR|20260105|14:40:18.261198|S|5|164.03|0|5
C|MSTR|20260105|14:40:20.462984|S|5|164.03|0|5
C|MSTR|20260105|14:40:44.527327|S|22|164.2|0|22
C|MSTR|20260105|14:45:37.949982|S|80|164.3|0|80
C|MSTR|20260105|14:53:47.561630|S|40|164.025|0|40
C|MSTR|20260105|14:58:16.431568|S|100|164.195|0|100
C|MSTR|20260105|14:59:43.434394|S|76|164.21|0|76
C|MSTR|20260105|15:02:32.984582|S|100|164.335|0|100
C|MSTR|20260105|15:07:38.932578|S|25|164.6|0|25
C|MSTR|20260105|15:14:49.646951|S|100|165.08|0|100
C|MSTR|20260105|15:15:48.433428|S|100|164.805|0|100
C|MSTR|20260105|15:16:48.750958|S|100|164.6|0|100
C|MSTR|20260105|15:16:50.784293|S|52|164.645|0|52
C|MSTR|20260105|15:19:17.372206|S|40|164.28|0|40
C|MSTR|20260105|15:24:58.205885|S|100|164.91|0|100
C|MSTR|20260105|15:27:19.949416|S|30|165.03|0|30
C|MSTR|20260105|15:27:26.044283|S|50|165.03|0|50
C|MSTR|20260105|15:27:26.044304|S|3|165.03|0|3
C|MSTR|20260105|15:27:26.044305|S|3|165.03|0|3
C|MSTR|20260105|15:27:26.044325|S|50|165.03|0|50
C|MSTR|20260105|15:28:10.374050|S|40|165.27|0|40
C|MSTR|20260105|15:28:40.710227|S|100|165.24|0|100
C|MSTR|20260105|15:31:03.006717|S|100|165.21|0|100
C|MSTR|20260105|15:31:48.494631|S|50|164.98|0|50
C|MSTR|20260105|15:31:48.494631|S|89|164.98|0|89
C|MSTR|20260105|15:33:58.152269|S|25|164.52|0|25
C|MSTR|20260105|15:34:04.092879|S|4|164.5|0|4
C|MSTR|20260105|15:34:04.092898|S|96|164.5|0|96
C|MSTR|20260105|15:41:06.484070|S|76|163.62|0|76
C|MSTR|20260105|15:41:31.981463|S|76|163.76|0|76
C|MSTR|20260105|15:41:49.420665|S|100|163.855|0|100
C|MSTR|20260105|15:41:55.595954|S|62|163.93|0|62
C|MSTR|20260105|15:42:29.241988|S|20|163.95|0|20
C|MSTR|20260105|15:42:47.417809|S|21|164.01|0|21
C|MSTR|20260105|15:42:47.418476|S|12|164|0|12
C|MSTR|20260105|15:42:47.418596|S|9|164|0|9
C|MSTR|20260105|15:42:56.008609|S|40|163.97|0|40
C|MSTR|20260105|15:42:57.879707|S|23|163.93|0|23
C|MSTR|20260105|15:43:16.899225|S|22|164.02|0|22
C|MSTR|20260105|15:43:22.191169|S|1|164|0|1
C|MSTR|20260105|15:43:23.348108|S|24|163.99|0|24
C|MSTR|20260105|15:43:48.960878|S|22|164.02|0|22
C|MSTR|20260105|15:45:18.560889|S|21|164.53|0|21
C|MSTR|20260105|15:45:28.248764|S|22|164.57|0|22
C|MSTR|20260105|15:45:39.026083|S|12|164.66|0|12
C|MSTR|20260105|15:45:39.029480|S|8|164.67|0|8
C|MSTR|20260105|15:46:12.253456|S|6|164.77|0|6
C|MSTR|20260105|15:47:53.556779|S|100|164.62|0|100
C|MSTR|20260105|15:49:01.945036|S|100|165.01|0|100
C|MSTR|20260105|15:51:16.460869|S|23|164.9|0|23
C|MSTR|20260105|15:51:19.065298|S|21|164.88|0|21
C|MSTR|20260105|15:52:35.318012|S|22|164.86|0|22
C|MSTR|20260105|15:53:14.948974|S|22|164.81|0|22
C|MSTR|20260105|15:54:15.349367|S|21|164.63|0|21
C|MSTR|20260105|15:54:16.013941|S|29|164.64|0|29
C|MSTR|20260105|15:54:16.013985|S|24|164.64|0|24
C|MSTR|20260105|15:54:16.014040|S|3|164.63|0|3
C|MSTR|20260105|15:54:16.014632|S|2|164.62|0|2
C|MSTR|20260105|15:54:19.418653|S|3|164.42|0|3
C|MSTR|20260105|15:54:54.100497|S|25|164.16|0|25
C|MSTR|20260105|15:54:59.568097|S|1|164.135|0|1
C|MSTR|20260105|15:55:07.689563|S|3|164.16|0|3
C|MSTR|20260105|15:55:08.400562|S|24|164.14|0|24
C|MSTR|20260105|15:55:08.400589|S|76|164.14|0|76
C|MSTR|20260105|15:55:08.401697|S|21|164.12|0|21
C|MSTR|20260105|15:55:16.875526|S|22|164.24|0|22
C|MSTR|20260105|15:55:16.898998|S|40|164.245|0|40
C|MSTR|20260105|15:55:58.047276|S|40|164.04|0|40
C|MSTR|20260105|15:56:06.494692|S|22|163.97|0|22
C|MSTR|20260105|15:56:06.828612|S|23|163.94|0|23
C|MSTR|20260105|15:56:14.871325|S|19|164.02|0|19
C|MSTR|20260105|15:56:22.357311|S|29|163.98|0|29
C|MSTR|20260105|15:56:38.065126|S|21|164.1|0|21
C|MSTR|20260105|15:56:38.987189|S|6|164.08|0|6
C|MSTR|20260105|15:56:38.988230|S|16|164.08|0|16
C|MSTR|20260105|15:56:41.131063|S|19|164.1|0|19
C|MSTR|20260105|15:56:49.180697|S|100|164.105|0|100
C|MSTR|20260105|15:56:58.669490|S|12|164.15|0|12
C|MSTR|20260105|15:56:58.669498|S|11|164.15|0|11
C|MSTR|20260105|15:56:58.687069|S|20|164.14|0|20
C|MSTR|20260105|15:57:13.819715|S|19|164.29|0|19
C|MSTR|20260105|15:57:14.742594|S|20|164.3|0|20
C|MSTR|20260105|15:57:30.246547|S|23|164.5|0|23
C|MSTR|20260105|15:57:57.212394|S|22|164.65|0|22
C|MSTR|20260105|15:57:57.671507|S|23|164.67|0|23
C|MSTR|20260105|15:57:59.930749|S|18|164.63|0|18
C|MSTR|20260105|15:58:01.035152|S|12|164.65|0|12
C|MSTR|20260105|15:58:01.077808|S|9|164.65|0|9
C|MSTR|20260105|15:58:02.950591|S|70|164.63|0|70
C|MSTR|20260105|15:58:02.950591|S|50|164.63|0|50
C|MSTR|20260105|15:58:05.215317|S|2|164.63|0|2
C|MSTR|20260105|15:58:06.653671|S|1|164.65|0|1
C|MSTR|20260105|15:58:08.700529|S|2|164.66|0|2
C|MSTR|20260105|15:58:10.610754|S|1|164.66|0|1
C|MSTR|20260105|15:58:23.168677|S|20|164.62|0|20
C|MSTR|20260105|15:58:26.365675|S|19|164.63|0|19
C|MSTR|20260105|15:58:27.761777|S|21|164.63|0|21
C|MSTR|20260105|15:58:30.078630|S|21|164.66|0|21
C|MSTR|20260105|15:58:30.158037|S|21|164.66|0|21
C|MSTR|20260105|15:58:36.443146|S|1|164.66|0|1
C|MSTR|20260105|15:58:36.722683|S|11|164.66|0|11
C|MSTR|20260105|15:58:51.659276|S|20|164.67|0|20
C|MSTR|20260105|15:58:52.204201|S|20|164.66|0|20
C|MSTR|20260105|15:58:54.700008|S|21|164.65|0|21
C|MSTR|20260105|15:59:19.272526|S|19|164.67|0|19
C|MSTR|20260105|15:59:23.017714|S|22|164.66|0|22
C|MSTR|20260105|15:59:24.738168|S|40|164.67|0|40
C|MSTR|20260105|15:59:36.794641|S|19|164.66|0|19
C|MSTR|20260105|15:59:36.803046|S|21|164.66|0|21
C|MSTR|20260105|15:59:50.895265|S|40|164.775|0|40
C|MSTR|20260105|15:59:54.380311|S|5|164.745|0|5
C|MSTR|20260105|15:59:54.380324|S|5|164.745|0|5
C|MSTR|20260105|15:59:54.969808|S|12|164.76|0|12
C|MSTR|20260105|15:59:55.109014|S|21|164.75|0|21
C|MSTR|20260105|15:59:56.921656|S|25|164.72|0|25
C|MSTR|20260105|15:59:58.485326|S|40|164.69|0|40
C|MSTR|20260105|15:59:59.308186|S|40|164.71|0|40
C|MSTR|20260105|15:59:59.682565|S|40|164.66|0|40
C|MSTU|20260105|09:38:25.797677|S|100|9.8|0|100
C|MSTU|20260105|09:46:21.229469|S|200|9.865|0|200
C|MSTU|20260105|09:50:08.415306|S|8|9.96|0|8
C|MSTU|20260105|10:44:07.238504|S|200|9.94|0|200
C|MSTU|20260105|10:44:07.246107|S|50|9.94|0|50
C|MSTU|20260105|10:44:07.246122|S|250|9.94|0|250
C|MSTU|20260105|11:07:35.114502|S|100|9.9|0|100
C|MSTU|20260105|11:53:17.366263|S|100|9.505|0|100
C|MSTU|20260105|11:53:17.366384|S|10|9.505|0|10
C|MSTU|20260105|11:53:17.366445|S|12|9.505|0|12
C|MSTU|20260105|12:19:49.005451|S|110|9.505|0|110
C|MSTU|20260105|12:26:19.688371|S|1|9.37|0|1
C|MSTU|20260105|12:26:19.688379|S|214|9.37|0|214
C|MSTU|20260105|12:26:19.688389|S|1185|9.37|0|1185
C|MSTU|20260105|13:11:50.919851|S|110|9.405|0|110
C|MSTU|20260105|13:27:54.488110|S|110|9.38|0|110
C|MSTU|20260105|13:58:49.463348|S|120|9.655|0|120
C|MSTU|20260105|14:25:10.845597|S|120|9.78|0|120
C|MSTU|20260105|14:30:03.155583|S|240|9.81|0|240
C|MSTU|20260105|14:39:34.707677|S|120|9.68|0|120
C|MSTX|20260105|09:30:19.696609|S|100|4.5|0|100
C|MSTX|20260105|09:30:21.510871|S|100|4.49|0|100
C|MSTX|20260105|09:30:21.510935|S|200|4.49|0|200
C|MSTX|20260105|09:30:30.950804|S|300|4.47|0|300
C|MSTX|20260105|09:30:30.950871|S|200|4.47|0|200
C|MSTX|20260105|09:30:30.952184|S|100|4.47|0|100
C|MSTX|20260105|09:30:41.204721|S|100|4.46|0|100
C|MSTX|20260105|09:30:41.204787|S|100|4.46|0|100
C|MSTX|20260105|09:30:41.204806|S|100|4.46|0|100
C|MSTX|20260105|09:30:41.204886|S|100|4.46|0|100
C|MSTX|20260105|09:31:04.431817|S|400|4.45|0|400
C|MSTX|20260105|09:31:04.432106|S|200|4.45|0|200
C|MSTX|20260105|09:31:10.437823|S|500|4.44|0|500
C|MSTX|20260105|09:31:11.555643|S|500|4.42|0|500
C|MSTX|20260105|09:31:14.663781|S|100|4.43|0|100
C|MSTX|20260105|09:31:14.663845|S|400|4.43|0|400
C|MSTX|20260105|09:31:19.538574|S|400|4.42|0|400
C|MSTX|20260105|09:32:16.995040|S|100|4.43|0|100
C|MSTX|20260105|09:32:16.995107|S|100|4.43|0|100
C|MSTX|20260105|09:32:16.995152|S|2|4.43|0|2
C|MSTX|20260105|09:32:17.047477|S|400|4.43|0|400
C|MSTX|20260105|09:32:28.560756|S|198|4.43|0|198
C|MSTX|20260105|09:34:21.881112|S|250|4.44|0|250
C|MSTX|20260105|09:34:27.206044|S|150|4.44|0|150
C|MSTX|20260105|09:35:42.258231|S|400|4.43|0|400
C|MSTX|20260105|09:37:14.796267|S|2|4.48|0|2
C|MSTX|20260105|09:37:21.493270|S|100|4.46|0|100
C|MSTX|20260105|09:37:25.659949|S|146|4.46|0|146
C|MSTX|20260105|09:37:45.863154|S|200|4.5|0|200
C|MSTX|20260105|09:38:34.102751|S|100|4.5|0|100
C|MSTX|20260105|09:38:43.220485|S|100|4.48|0|100
C|MSTX|20260105|09:38:46.135821|S|45|4.48|0|45
C|MSTX|20260105|09:40:51.561560|S|74|4.5|0|74
C|MSTX|20260105|09:40:51.561621|S|100|4.5|0|100
C|MSTX|20260105|09:40:51.561629|S|100|4.5|0|100
C|MSTX|20260105|09:41:01.648741|S|526|4.5|0|526
C|MSTX|20260105|09:41:08.361360|S|100|4.52|0|100
C|MSTX|20260105|09:41:08.361379|S|50|4.52|0|50
C|MSTX|20260105|09:42:30.120357|S|100|4.53|0|100
C|MSTX|20260105|09:43:24.070275|S|100|4.56|0|100
C|MSTX|20260105|09:43:24.070338|S|201|4.56|0|201
C|MSTX|20260105|09:43:36.289848|S|100|4.56|0|100
C|MSTX|20260105|09:43:36.289911|S|100|4.56|0|100
C|MSTX|20260105|09:44:02.870138|S|900|4.55|0|900
C|MSTX|20260105|09:44:02.874752|S|900|4.55|0|900
C|MSTX|20260105|09:44:02.889816|S|900|4.55|0|900
C|MSTX|20260105|09:45:08.405123|S|100|4.58|0|100
C|MSTX|20260105|09:45:08.405144|S|100|4.58|0|100
C|MSTX|20260105|09:46:45.292664|S|100|4.55|0|100
C|MSTX|20260105|09:47:05.451399|S|354|4.57|0|354
C|MSTX|20260105|09:48:46.935296|S|1000|4.56|0|1000
C|MSTX|20260105|09:48:50.567799|S|2|4.56|0|2
C|MSTX|20260105|09:49:06.904558|S|1000|4.53|0|1000
C|MSTX|20260105|09:49:08.158734|S|1000|4.53|0|1000
C|MSTX|20260105|09:49:14.816742|S|137|4.54|0|137
C|MSTX|20260105|09:49:26.583829|S|200|4.555|0|200
C|MSTX|20260105|09:49:58.992382|S|100|4.57|0|100
C|MSTX|20260105|09:50:10.025563|S|400|4.59|0|400
C|MSTX|20260105|09:50:22.646598|S|1100|4.59|0|1100
C|MSTX|20260105|09:50:22.715872|S|1100|4.59|0|1100
C|MSTX|20260105|09:50:26.899101|S|200|4.58|0|200
C|MSTX|20260105|09:51:35.515128|S|61|4.58|0|61
C|MSTX|20260105|09:51:47.265375|S|800|4.59|0|800
C|MSTX|20260105|09:51:47.274043|S|700|4.59|0|700
C|MSTX|20260105|09:51:51.881754|S|1200|4.59|0|1200
C|MSTX|20260105|09:52:08.127609|S|400|4.6|0|400
C|MSTX|20260105|09:52:08.240992|S|1200|4.6|0|1200
C|MSTX|20260105|09:52:27.015047|S|1200|4.6|0|1200
C|MSTX|20260105|09:52:27.017497|S|1200|4.6|0|1200
C|MSTX|20260105|09:52:27.020062|S|1200|4.6|0|1200
C|MSTX|20260105|09:52:27.022674|S|1200|4.6|0|1200
C|MSTX|20260105|09:52:27.025460|S|1200|4.6|0|1200
C|MSTX|20260105|09:52:27.027872|S|1200|4.6|0|1200
C|MSTX|20260105|09:52:35.859348|S|200|4.62|0|200
C|MSTX|20260105|09:52:35.859365|S|6|4.62|0|6
C|MSTX|20260105|09:53:30.200695|S|1100|4.59|0|1100
C|MSTX|20260105|09:53:57.577238|S|1200|4.58|0|1200
C|MSTX|20260105|09:54:01.747373|S|1100|4.58|0|1100
C|MSTX|20260105|09:55:40.580540|S|100|4.64|0|100
C|MSTX|20260105|09:55:40.580560|S|100|4.64|0|100
C|MSTX|20260105|09:55:40.580602|S|250|4.64|0|250
C|MSTX|20260105|09:59:13.510163|S|100|4.62|0|100
C|MSTX|20260105|10:00:13.477179|S|100|4.6|0|100
C|MSTX|20260105|10:00:13.477244|S|27|4.6|0|27
C|MSTX|20260105|10:04:40.136506|S|132|4.55|0|132
C|MSTX|20260105|10:04:40.138046|S|200|4.55|0|200
C|MSTX|20260105|10:05:07.209104|S|668|4.55|0|668
C|MSTX|20260105|10:10:43.852945|S|34|4.5|0|34
C|MSTX|20260105|10:13:08.134995|S|100|4.5|0|100
C|MSTX|20260105|10:13:08.135003|S|100|4.5|0|100
C|MSTX|20260105|10:13:08.135059|S|200|4.5|0|200
C|MSTX|20260105|10:19:19.488578|S|290|4.54|0|290
C|MSTX|20260105|10:22:06.464818|S|2|4.51|0|2
C|MSTX|20260105|10:22:14.979205|S|198|4.52|0|198
C|MSTX|20260105|10:24:57.316408|S|250|4.51|0|250
C|MSTX|20260105|10:24:57.316416|S|931|4.51|0|931
C|MSTX|20260105|10:24:57.873806|S|400|4.51|0|400
C|MSTX|20260105|10:24:57.919876|S|2|4.51|0|2
C|MSTX|20260105|10:24:58.334983|S|17|4.51|0|17
C|MSTX|20260105|10:25:51.930250|S|2|4.51|0|2
C|MSTX|20260105|10:29:31.763657|S|2|4.5|0|2
C|MSTX|20260105|10:29:31.764237|S|100|4.5|0|100
C|MSTX|20260105|10:29:31.764293|S|100|4.5|0|100
C|MSTX|20260105|10:29:31.764375|S|250|4.5|0|250
C|MSTX|20260105|10:30:08.059627|S|354|4.51|0|354
C|MSTX|20260105|10:34:54.486986|S|100|4.54|0|100
C|MSTX|20260105|10:38:04.421180|S|100|4.53|0|100
C|MSTX|20260105|10:38:05.411896|S|100|4.52|0|100
C|MSTX|20260105|10:38:05.411938|S|1900|4.52|0|1900
C|MSTX|20260105|10:48:38.803079|S|100|4.59|0|100
C|MSTX|20260105|10:48:54.282991|S|100|4.59|0|100
C|MSTX|20260105|10:48:54.337355|S|100|4.59|0|100
C|MSTX|20260105|10:48:54.393352|S|102|4.59|0|102
C|MSTX|20260105|10:51:34.320994|S|50|4.6|0|50
C|MSTX|20260105|10:58:05.476712|S|2|4.61|0|2
C|MSTX|20260105|10:58:37.328463|S|100|4.62|0|100
C|MSTX|20260105|10:58:37.328463|S|60|4.62|0|60
C|MSTX|20260105|10:58:47.682791|S|100|4.61|0|100
C|MSTX|20260105|11:00:21.846192|S|2|4.61|0|2
C|MSTX|20260105|11:00:33.061352|S|100|4.6|0|100
C|MSTX|20260105|11:00:33.061365|S|100|4.6|0|100
C|MSTX|20260105|11:01:16.593790|S|2|4.59|0|2
C|MSTX|20260105|11:05:09.836152|S|100|4.6|0|100
C|MSTX|20260105|11:05:24.704281|S|142|4.58|0|142
C|MSTX|20260105|11:20:07.588421|S|147|4.49|0|147
C|MSTX|20260105|11:20:28.562135|S|49|4.5|0|49
C|MSTX|20260105|11:23:51.881851|S|100|4.48|0|100
C|MSTX|20260105|11:23:51.881862|S|100|4.48|0|100
C|MSTX|20260105|11:28:16.345292|S|100|4.49|0|100
C|MSTX|20260105|11:30:01.055314|S|1034|4.46|0|1034
C|MSTX|20260105|11:31:28.342515|S|100|4.45|0|100
C|MSTX|20260105|11:34:27.954998|S|100|4.43|0|100
C|MSTX|20260105|11:34:30.042668|S|100|4.43|0|100
C|MSTX|20260105|11:46:11.654650|S|200|4.4|0|200
C|MSTX|20260105|11:49:51.633282|S|500|4.41|0|500
C|MSTX|20260105|11:52:07.100428|S|44|4.41|0|44
C|MSTX|20260105|11:53:17.363800|S|100|4.38|0|100
C|MSTX|20260105|11:53:17.364658|S|100|4.38|0|100
C|MSTX|20260105|11:54:29.545417|S|2|4.42|0|2
C|MSTX|20260105|11:54:44.510458|S|250|4.42|0|250
C|MSTX|20260105|11:57:37.508307|S|2|4.41|0|2
C|MSTX|20260105|11:57:37.508376|S|200|4.41|0|200
C|MSTX|20260105|11:57:37.508427|S|50|4.41|0|50
C|MSTX|20260105|11:57:37.508799|S|802|4.41|0|802
C|MSTX|20260105|12:03:03.678176|S|100|4.42|0|100
C|MSTX|20260105|12:03:03.678191|S|100|4.42|0|100
C|MSTX|20260105|12:03:03.735826|S|100|4.42|0|100
C|MSTX|20260105|12:03:03.736020|S|50|4.42|0|50
C|MSTX|20260105|12:07:25.312489|S|100|4.42|0|100
C|MSTX|20260105|12:07:25.312489|S|100|4.42|0|100
C|MSTX|20260105|12:07:25.339247|S|58|4.43|0|58
C|MSTX|20260105|12:07:25.339247|S|100|4.43|0|100
C|MSTX|20260105|12:07:28.264033|S|100|4.43|0|100
C|MSTX|20260105|12:07:28.264311|S|350|4.43|0|350
C|MSTX|20260105|12:07:28.264330|S|100|4.43|0|100
C|MSTX|20260105|12:07:51.517443|S|1000|4.43|0|1000
C|MSTX|20260105|12:08:01.830704|S|200|4.43|0|200
C|MSTX|20260105|12:08:01.830766|S|250|4.43|0|250
C|MSTX|20260105|12:10:24.149364|S|2|4.44|0|2
C|MSTX|20260105|12:20:44.090169|S|200|4.38|0|200
C|MSTX|20260105|12:21:44.657826|S|2|4.36|0|2
C|MSTX|20260105|12:22:23.369150|S|200|4.34|0|200
C|MSTX|20260105|12:25:52.220868|S|2|4.33|0|2
C|MSTX|20260105|12:25:54.366132|S|98|4.33|0|98
C|MSTX|20260105|12:26:02.601427|S|2|4.32|0|2
C|MSTX|20260105|12:27:03.252759|S|200|4.34|0|200
C|MSTX|20260105|12:27:04.959343|S|2|4.34|0|2
C|MSTX|20260105|12:27:15.678080|S|150|4.33|0|150
C|MSTX|20260105|12:29:04.126193|S|100|4.35|0|100
C|MSTX|20260105|12:42:49.877525|S|100|4.4|0|100
C|MSTX|20260105|12:50:04.082410|S|2|4.35|0|2
C|MSTX|20260105|12:56:35.241131|S|100|4.38|0|100
C|MSTX|20260105|12:56:35.241195|S|800|4.38|0|800
C|MSTX|20260105|12:56:35.241201|S|50|4.38|0|50
C|MSTX|20260105|12:58:12.020563|S|100|4.39|0|100
C|MSTX|20260105|13:01:11.950047|S|2|4.37|0|2
C|MSTX|20260105|13:17:24.509819|S|383|4.31|0|383
C|MSTX|20260105|13:47:27.733413|S|250|4.37|0|250
C|MSTX|20260105|13:49:42.615792|S|1100|4.38|0|1100
C|MSTX|20260105|13:50:21.594609|S|250|4.39|0|250
C|MSTX|20260105|13:50:21.594671|S|100|4.39|0|100
C|MSTX|20260105|13:58:49.659829|S|100|4.45|0|100
C|MSTX|20260105|14:00:01.725367|S|100|4.47|0|100
C|MSTX|20260105|14:03:04.614491|S|31|4.48|0|31
C|MSTX|20260105|14:04:01.512980|S|100|4.49|0|100
C|MSTX|20260105|14:09:00.602106|S|2|4.49|0|2
C|MSTX|20260105|14:10:23.413265|S|1500|4.49|0|1500
C|MSTX|20260105|14:10:54.064319|S|450|4.48|0|450
C|MSTX|20260105|14:15:12.509373|S|1100|4.49|0|1100
C|MSTX|20260105|14:16:03.478553|S|200|4.5|0|200
C|MSTX|20260105|14:17:00.600300|S|200|4.51|0|200
C|MSTX|20260105|14:17:48.426725|S|700|4.52|0|700
C|MSTX|20260105|14:18:42.921028|S|250|4.53|0|250
C|MSTX|20260105|14:19:45.351930|S|2300|4.54|0|2300
C|MSTX|20260105|14:19:45.353490|S|200|4.54|0|200
C|MSTX|20260105|14:19:45.353491|S|2200|4.54|0|2200
C|MSTX|20260105|14:21:45.816624|S|500|4.51|0|500
C|MSTX|20260105|14:32:22.836537|S|200|4.54|0|200
C|MSTX|20260105|14:32:22.836569|S|50|4.54|0|50
C|MSTX|20260105|14:32:22.836602|S|100|4.54|0|100
C|MSTX|20260105|14:32:22.836613|S|100|4.54|0|100
C|MSTX|20260105|14:33:01.142923|S|100|4.53|0|100
C|MSTX|20260105|14:33:01.143033|S|100|4.53|0|100
C|MSTX|20260105|14:33:01.143069|S|100|4.53|0|100
C|MSTX|20260105|14:35:38.135444|S|300|4.51|0|300
C|MSTX|20260105|14:35:38.135444|S|369|4.51|0|369
C|MSTX|20260105|14:48:32.578062|S|300|4.48|0|300
C|MSTX|20260105|14:49:31.215046|S|13|4.48|0|13
C|MSTX|20260105|14:51:29.084788|S|223|4.44|0|223
C|MSTX|20260105|14:57:54.883380|S|300|4.47|0|300
C|MSTX|20260105|14:59:49.972052|S|300|4.46|0|300
C|MSTX|20260105|15:03:22.558932|S|1314|4.47|0|1314
C|MSTX|20260105|15:03:49.195873|S|4000|4.48|0|4000
C|MSTX|20260105|15:04:56.953391|S|300|4.48|0|300
C|MSTX|20260105|15:20:47.110753|S|100|4.47|0|100
C|MSTX|20260105|15:20:47.110798|S|100|4.47|0|100
C|MSTX|20260105|15:24:47.797281|S|200|4.5|0|200
C|MSTX|20260105|15:24:47.797515|S|50|4.5|0|50
C|MSTX|20260105|15:25:17.210545|S|200|4.5|0|200
C|MSTX|20260105|15:26:55.245968|S|100|4.5|0|100
C|MSTX|20260105|15:26:55.246029|S|100|4.5|0|100
C|MSTX|20260105|15:29:12.658125|S|250|4.51|0|250
C|MSTX|20260105|15:29:12.658183|S|2550|4.51|0|2550
C|MSTX|20260105|15:34:28.200187|S|2600|4.47|0|2600
C|MSTY|20260105|09:30:02.332478|S|100|30.995|0|100
C|MSTY|20260105|09:30:02.332478|S|100|31|0|100
C|MSTY|20260105|09:30:02.647594|S|200|31.015|0|200
C|MSTY|20260105|09:30:02.647595|S|100|31.03|0|100
C|MSTY|20260105|09:37:55.741561|S|201|31.29|0|201
C|MSTY|20260105|09:38:02.880810|S|200|31.31|0|200
C|MSTY|20260105|09:38:23.989950|S|201|31.32|0|201
C|MSTY|20260105|09:38:23.991926|S|201|31.33|0|201
C|MSTY|20260105|09:38:36.890763|S|201|31.28|0|201
C|MSTY|20260105|09:38:44.825887|S|201|31.24|0|201
C|MSTY|20260105|09:39:20.613976|S|202|31.26|0|202
C|MSTY|20260105|09:39:37.180371|S|202|31.3|0|202
C|MSTY|20260105|09:39:45.736410|S|90|31.32|0|90
C|MSTY|20260105|09:39:45.736418|S|112|31.32|0|112
C|MSTY|20260105|09:41:06.461040|S|201|31.3|0|201
C|MSTY|20260105|09:41:13.022536|S|201|31.37|0|201
C|MSTY|20260105|09:41:44.711620|S|182|31.4|0|182
C|MSTY|20260105|09:41:44.711790|S|19|31.4|0|19
C|MSTY|20260105|09:42:39.805867|S|200|31.39|0|200
C|MSTY|20260105|09:43:01.654401|S|200|31.36|0|200
C|MSTY|20260105|09:47:12.371331|S|199|31.49|0|199
C|MSTY|20260105|10:09:05.693186|S|202|31.33|0|202
C|MSTY|20260105|10:53:02.222582|S|4|31.61|0|4
C|MSTY|20260105|13:55:42.782080|S|204|31.08|0|204
C|MSTY|20260105|14:12:21.316086|S|203|31.29|0|203
C|MSTY|20260105|15:23:11.490798|S|201|31.24|0|201
C|MSTY|20260105|15:26:55.219155|S|5|31.31|0|5
C|MSTY|20260105|15:29:34.938571|S|200|31.35|0|200
C|MSTY|20260105|15:35:10.085495|S|201|31.22|0|201
C|MSTY|20260105|15:46:33.364195|S|203|31.26|0|203
C|MSTY|20260105|15:48:48.873735|S|203|31.28|0|203
C|MSTY|20260105|15:53:34.913026|S|1|31.27|0|1
C|MSTY|20260105|15:54:16.050884|S|100|31.24|0|100
C|MSTY|20260105|15:54:40.182788|S|59|31.21|0|59
C|MSTZ|20260105|09:30:02.285554|S|100|14.735|0|100
C|MSTZ|20260105|09:34:17.074281|S|99|14.6|0|99
C|MSTZ|20260105|09:34:45.286277|S|100|14.58|0|100
C|MSTZ|20260105|09:36:15.188713|S|100|14.68|0|100
C|MSTZ|20260105|09:36:42.931257|E|100|14.59|0|100
C|MSTZ|20260105|09:36:47.923860|E|100|14.58|0|100
C|MSTZ|20260105|09:36:47.979001|S|100|14.6|0|100
C|MSTZ|20260105|09:36:51.055499|E|100|14.56|0|100
C|MSTZ|20260105|09:36:51.056184|E|100|14.56|0|100
C|MSTZ|20260105|09:36:51.056299|E|100|14.56|0|100
C|MSTZ|20260105|09:36:51.056404|E|100|14.56|0|100
C|MSTZ|20260105|09:36:52.441793|E|100|14.56|0|100
C|MSTZ|20260105|09:36:52.441807|S|100|14.56|0|100
C|MSTZ|20260105|09:36:52.442048|E|100|14.56|0|100
C|MSTZ|20260105|09:37:02.397105|E|100|14.52|0|100
C|MSTZ|20260105|09:37:06.272067|E|100|14.53|0|100
C|MSTZ|20260105|09:37:44.668690|S|100|14.36|0|100
C|MSTZ|20260105|09:39:08.309893|E|100|14.47|0|100
C|MSTZ|20260105|09:43:24.650933|E|100|14.15|0|100
C|MSTZ|20260105|09:43:55.663652|S|200|14.165|0|200
C|MSTZ|20260105|09:44:02.870039|E|100|14.19|0|100
C|MSTZ|20260105|09:50:04.214661|E|1|14.06|0|1
C|MSTZ|20260105|09:51:16.128198|E|100|14.08|0|100
C|MSTZ|20260105|09:52:09.529941|S|100|14.015|0|100
C|MSTZ|20260105|10:04:39.965609|S|100|14.18|0|100
C|MSTZ|20260105|10:17:42.241140|E|100|14.27|0|100
C|MSTZ|20260105|10:18:34.397534|E|100|14.22|0|100
C|MSTZ|20260105|10:18:54.062997|E|100|14.29|0|100
C|MSTZ|20260105|10:29:02.055480|E|10|14.39|0|10
C|MSTZ|20260105|10:37:02.631987|S|100|14.18|0|100
C|MSTZ|20260105|10:38:48.207964|E|100|14.28|0|100
C|MSTZ|20260105|10:41:13.219572|E|100|14.11|0|100
C|MSTZ|20260105|10:41:23.584473|S|100|14.07|0|100
C|MSTZ|20260105|10:44:51.094431|S|100|14.075|0|100
C|MSTZ|20260105|10:48:38.803125|E|78|14.04|0|78
C|MSTZ|20260105|10:50:04.708055|S|100|14.05|0|100
C|MSTZ|20260105|10:53:03.182344|E|100|13.95|0|100
C|MSTZ|20260105|10:55:05.422222|E|100|14.1|0|100
C|MSTZ|20260105|10:56:37.077659|E|100|13.99|0|100
C|MSTZ|20260105|11:10:04.689073|E|100|14.23|0|100
C|MSTZ|20260105|11:14:46.259326|E|100|14.3|0|100
C|MSTZ|20260105|11:17:40.619765|E|100|14.38|0|100
C|MSTZ|20260105|11:24:46.459357|E|100|14.37|0|100
C|MSTZ|20260105|11:32:00.246542|E|100|14.59|0|100
C|MSTZ|20260105|11:33:37.499593|E|100|14.6|0|100
C|MSTZ|20260105|11:33:39.106033|E|100|14.59|0|100
C|MSTZ|20260105|12:04:24.121875|S|119|14.75|0|119
C|MSTZ|20260105|12:05:35.049876|S|210|14.765|0|210
C|MSTZ|20260105|12:06:09.314321|E|100|14.74|0|100
C|MSTZ|20260105|12:07:25.404645|E|100|14.67|0|100
C|MSTZ|20260105|12:07:28.264155|E|100|14.67|0|100
C|MSTZ|20260105|12:10:11.975711|E|100|14.61|0|100
C|MSTZ|20260105|12:10:48.929330|E|100|14.64|0|100
C|MSTZ|20260105|12:18:13.387841|E|100|14.78|0|100
C|MSTZ|20260105|12:22:28.448051|E|100|14.98|0|100
C|MSTZ|20260105|12:26:32.147323|E|100|15.1|0|100
C|MSTZ|20260105|12:26:58.199417|E|100|15.03|0|100
C|MSTZ|20260105|12:29:20.376842|E|100|14.93|0|100
C|MSTZ|20260105|12:31:55.850656|E|100|14.95|0|100
C|MSTZ|20260105|12:45:30.390737|E|100|14.92|0|100
C|MSTZ|20260105|13:06:42.253540|E|100|14.96|0|100
C|MSTZ|20260105|13:12:42.542214|E|100|15.05|0|100
C|MSTZ|20260105|13:16:04.684227|E|100|15.02|0|100
C|MSTZ|20260105|13:21:30.451977|E|100|15.11|0|100
C|MSTZ|20260105|13:31:16.770174|E|100|15.03|0|100
C|MSTZ|20260105|13:31:16.771704|E|100|15.03|0|100
C|MSTZ|20260105|13:36:34.898709|E|100|15.07|0|100
C|MSTZ|20260105|13:48:08.205400|E|100|14.86|0|100
C|MSTZ|20260105|13:51:03.304562|E|100|14.81|0|100
C|MSTZ|20260105|13:52:05.179001|E|100|14.76|0|100
C|MSTZ|20260105|13:52:06.663382|E|100|14.75|0|100
C|MSTZ|20260105|13:52:12.800853|E|100|14.75|0|100
C|MSTZ|20260105|13:55:34.298136|E|100|14.74|0|100
C|MSTZ|20260105|13:57:26.914513|E|100|14.65|0|100
C|MSTZ|20260105|13:57:29.660231|E|100|14.63|0|100
C|MSTZ|20260105|13:58:02.753991|E|100|14.57|0|100
C|MSTZ|20260105|13:58:31.266827|E|100|14.56|0|100
C|MSTZ|20260105|13:59:31.601910|E|100|14.51|0|100
C|MSTZ|20260105|14:05:54.887375|E|100|14.49|0|100
C|MSTZ|20260105|14:10:23.434924|E|100|14.44|0|100
C|MSTZ|20260105|14:13:47.469816|E|100|14.37|0|100
C|MSTZ|20260105|14:14:44.860725|S|5|14.42|0|5
C|MSTZ|20260105|14:14:44.860810|S|75|14.42|0|75
C|MSTZ|20260105|14:14:44.861212|S|120|14.42|0|120
C|MSTZ|20260105|14:17:12.334843|S|100|14.325|0|100
C|MSTZ|20260105|14:18:24.050089|E|100|14.26|0|100
C|MSTZ|20260105|14:19:58.262724|S|100|14.25|0|100
C|MSTZ|20260105|14:19:58.262724|E|100|14.25|0|100
C|MSTZ|20260105|14:20:04.333008|S|200|14.26|0|200
C|MSTZ|20260105|14:20:18.229652|S|120|14.265|0|120
C|MSTZ|20260105|14:27:39.982025|E|75|14.32|0|75
C|MSTZ|20260105|14:31:00.096748|S|12|14.19|0|12
C|MSTZ|20260105|14:32:22.836411|S|120|14.225|0|120
C|MSTZ|20260105|14:41:06.023701|E|100|14.54|0|100
C|MSTZ|20260105|14:41:10.745598|E|100|14.52|0|100
C|MSTZ|20260105|14:41:23.172661|S|100|14.49|0|100
C|MSTZ|20260105|14:41:23.172661|E|100|14.49|0|100
C|MSTZ|20260105|14:43:54.833000|S|77|14.46|0|77
C|MSTZ|20260105|14:43:54.833345|S|43|14.46|0|43
C|MSTZ|20260105|14:44:16.967422|E|100|14.46|0|100
C|MSTZ|20260105|14:48:32.575345|E|100|14.48|0|100
C|MSTZ|20260105|14:48:34.286471|S|24|14.47|0|24
C|MSTZ|20260105|14:48:34.286483|S|96|14.47|0|96
C|MSTZ|20260105|14:59:25.290528|E|100|14.53|0|100
C|MSTZ|20260105|14:59:25.312590|E|100|14.53|0|100
C|MSTZ|20260105|14:59:25.363082|E|100|14.53|0|100
C|MSTZ|20260105|14:59:25.684564|E|100|14.53|0|100
C|MSTZ|20260105|15:03:35.572591|E|100|14.49|0|100
C|MSTZ|20260105|15:03:55.396725|E|100|14.45|0|100
C|MSTZ|20260105|15:07:38.975991|S|130|14.495|0|130
C|MSTZ|20260105|15:07:38.975991|S|170|14.5|0|170
C|MSTZ|20260105|15:07:54.213179|E|100|14.48|0|100
C|MSTZ|20260105|15:16:03.190579|E|200|14.44|0|200
C|MSTZ|20260105|15:19:07.183540|S|26|14.48|0|26
C|MSTZ|20260105|15:25:42.833197|E|200|14.35|0|200
C|MSTZ|20260105|15:26:01.273925|E|200|14.39|0|200
C|MSTZ|20260105|15:27:42.003077|E|200|14.34|0|200
C|MSTZ|20260105|15:29:27.416698|E|200|14.32|0|200
C|MSTZ|20260105|15:39:22.615729|E|200|14.59|0|200
C|MSTZ|20260105|15:43:00.794626|E|200|14.58|0|200
C|MSTZ|20260105|15:44:30.782486|E|100|14.51|0|100
C|MSTZ|20260105|15:44:42.545447|E|200|14.49|0|200
C|MSTZ|20260105|15:50:04.837236|E|100|14.33|0|100
C|MSTZ|20260105|15:50:15.077074|E|100|14.34|0|100
C|MSTZ|20260105|15:50:15.077088|E|100|14.34|0|100
C|MSTZ|20260105|15:50:17.641629|E|400|14.36|0|400
C|MSTZ|20260105|15:52:20.028851|E|200|14.39|0|200
C|MSTZ|20260105|15:52:20.028859|E|200|14.39|0|200
C|MSTZ|20260105|15:54:02.075432|E|100|14.45|0|100
C|MSTZ|20260105|15:54:40.105829|E|400|14.49|0|400
C|MSTZ|20260105|15:54:40.182604|E|300|14.51|0|300
C|MSTZ|20260105|15:54:40.182731|E|100|14.51|0|100
C|MSTZ|20260105|15:54:53.325455|E|400|14.55|0|400
C|MSTZ|20260105|15:56:17.000711|E|100|14.56|0|100
C|MSTZ|20260105|15:59:28.739280|E|400|14.45|0|400
C|MT|20260105|11:02:21.007301|S|225|46.47|0|225
C|MT|20260105|11:42:13.089752|S|5|46.39|0|5
C|MT|20260105|11:53:58.457559|S|1|46.32|0|1
C|MT|20260105|12:14:51.137864|S|5|46.41|0|5
C|MT|20260105|12:34:53.146572|S|100|46.47|0|100
C|MT|20260105|12:35:19.063276|S|100|46.405|0|100
C|MT|20260105|12:35:19.063294|S|7|46.405|0|7
C|MT|20260105|12:36:08.555483|S|25|46.365|0|25
C|MT|20260105|13:04:57.397044|S|41|46.36|0|41
C|MT|20260105|15:15:26.013601|S|214|46.63|0|214
C|MT|20260105|15:15:26.152492|S|214|46.63|0|214
C|MT|20260105|15:33:31.604741|S|214|46.67|0|214
C|MTA|20260105|09:31:06.320564|S|100|7.98|0|100
C|MTA|20260105|10:19:06.170760|S|100|8.23|0|100
C|MTA|20260105|15:59:54.287563|S|100|8.08|0|100
C|MTB|20260105|10:15:57.387360|S|87|209.15|0|87
C|MTB|20260105|10:30:05.455100|S|94|210.47|0|94
C|MTB|20260105|10:34:35.510341|S|100|210.63|0|100
C|MTB|20260105|10:36:26.140928|S|10|210.79|0|10
C|MTB|20260105|10:45:14.088830|S|3|210.93|0|3
C|MTB|20260105|13:02:21.968021|S|25|210.39|0|25
C|MTB|20260105|13:29:24.571422|S|100|210.12|0|100
C|MTB|20260105|13:29:24.577501|S|1|210.1|0|1
C|MTB|20260105|15:59:46.610484|S|28|209.46|0|28
C|MTB PRK|20260105|15:33:56.915750|S|36|25.59|0|36
C|MTB PRK|20260105|15:33:57.888432|S|58|25.59|0|58
C|MTB PRK|20260105|15:33:58.790016|S|6|25.59|0|6
C|MTB PRK|20260105|15:33:58.790016|S|94|25.59|0|94
C|MTB PRK|20260105|15:59:34.043715|S|100|25.56|0|100
C|MTCH|20260105|09:50:11.667478|S|2|32.53|0|2
C|MTCH|20260105|09:55:50.401168|S|100|32.48|0|100
C|MTCH|20260105|09:56:40.206509|S|100|32.505|0|100
C|MTCH|20260105|10:00:36.500736|S|100|32.54|0|100
C|MTCH|20260105|10:09:25.877396|S|50|32.74|0|50
C|MTCH|20260105|10:11:45.296447|S|100|32.62|0|100
C|MTCH|20260105|10:19:15.922271|S|100|32.53|0|100
C|MTCH|20260105|10:24:15.002181|S|16|32.54|0|16
C|MTCH|20260105|10:28:12.022472|S|100|32.535|0|100
C|MTCH|20260105|10:36:25.731436|S|50|32.41|0|50
C|MTCH|20260105|11:38:49.501459|S|100|32.365|0|100
C|MTCH|20260105|11:39:23.082855|S|203|32.375|0|203
C|MTCH|20260105|11:44:06.722976|S|100|32.49|0|100
C|MTCH|20260105|12:07:56.163893|S|150|32.7|0|150
C|MTCH|20260105|12:32:15.013723|S|105|32.565|0|105
C|MTCH|20260105|12:47:46.231713|S|100|32.56|0|100
C|MTCH|20260105|15:12:47.463277|S|50|32.49|0|50
C|MTCH|20260105|15:18:30.477449|S|85|32.555|0|85
C|MTCH|20260105|15:38:18.627040|S|26|32.51|0|26
C|MTCH|20260105|15:45:26.444455|S|9|32.55|0|9
C|MTCH|20260105|15:45:27.663529|S|64|32.55|0|64
C|MTCH|20260105|15:48:09.068686|S|67|32.52|0|67
C|MTCH|20260105|15:51:01.519556|S|51|32.52|0|51
C|MTCH|20260105|15:51:16.637260|S|100|32.52|0|100
C|MTCH|20260105|15:52:35.857700|S|15|32.52|0|15
C|MTCH|20260105|15:52:35.857914|S|85|32.52|0|85
C|MTCH|20260105|15:53:16.862343|S|19|32.48|0|19
C|MTCH|20260105|15:56:27.613019|S|64|32.495|0|64
C|MTCH|20260105|15:58:04.551651|S|8|32.46|0|8
C|MTCH|20260105|15:58:04.551661|S|14|32.46|0|14
C|MTCH|20260105|15:59:02.172521|S|31|32.46|0|31
C|MTCH|20260105|15:59:03.073023|S|100|32.46|0|100
C|MTCH|20260105|15:59:03.109107|S|100|32.46|0|100
C|MTCH|20260105|15:59:10.527593|S|70|32.46|0|70
C|MTCH|20260105|15:59:20.850378|S|20|32.455|0|20
C|MTCH|20260105|15:59:34.279599|S|85|32.44|0|85
C|MTCH|20260105|15:59:46.430489|S|51|32.45|0|51
C|MTCH|20260105|15:59:47.707707|S|49|32.45|0|49
C|MTCH|20260105|15:59:48.015364|S|100|32.445|0|100
C|MTCH|20260105|15:59:48.016084|S|100|32.445|0|100
C|MTCH|20260105|15:59:48.025899|S|100|32.44|0|100
C|MTCH|20260105|15:59:48.325764|S|95|32.45|0|95
C|MTCH|20260105|15:59:48.328934|S|3|32.44|0|3
C|MTCH|20260105|15:59:48.392376|S|1|32.44|0|1
C|MTCH|20260105|15:59:48.688659|S|51|32.44|0|51
C|MTCH|20260105|15:59:48.770381|S|5|32.45|0|5
C|MTCH|20260105|15:59:48.859570|S|4|32.44|0|4
C|MTCH|20260105|15:59:49.233003|S|2|32.44|0|2
C|MTCH|20260105|15:59:49.765783|S|60|32.45|0|60
C|MTCH|20260105|15:59:49.786594|S|14|32.45|0|14
C|MTCH|20260105|15:59:50.767067|S|16|32.44|0|16
C|MTCH|20260105|15:59:52.850083|S|7|32.445|0|7
C|MTCH|20260105|15:59:55.111383|S|96|32.445|0|96
C|MTCH|20260105|15:59:55.879963|S|100|32.46|0|100
C|MTCH|20260105|15:59:55.917552|S|100|32.46|0|100
C|MTCH|20260105|15:59:55.917552|S|7|32.46|0|7
C|MTCH|20260105|15:59:55.981381|S|1|32.46|0|1
C|MTCH|20260105|15:59:56.085242|S|57|32.46|0|57
C|MTCH|20260105|15:59:56.219695|S|1|32.46|0|1
C|MTCH|20260105|15:59:56.264083|S|42|32.46|0|42
C|MTCH|20260105|15:59:56.318465|S|34|32.45|0|34
C|MTCH|20260105|15:59:56.588902|S|12|32.46|0|12
C|MTCH|20260105|15:59:57.716815|S|59|32.46|0|59
C|MTCH|20260105|15:59:57.949010|S|29|32.46|0|29
C|MTCH|20260105|15:59:57.949010|S|50|32.46|0|50
C|MTCH|20260105|15:59:57.952032|S|5|32.45|0|5
C|MTCH|20260105|15:59:58.020712|S|100|32.46|0|100
C|MTCH|20260105|15:59:58.069326|S|1|32.45|0|1
C|MTCH|20260105|15:59:58.148263|S|100|32.46|0|100
C|MTCH|20260105|15:59:58.227537|S|100|32.46|0|100
C|MTCH|20260105|15:59:58.417052|S|94|32.46|0|94
C|MTD|20260105|09:36:29.442054|S|10|1436.365|0|10
C|MTD|20260105|11:45:09.595085|S|1|1437.28|0|1
C|MTD|20260105|12:33:40.002269|S|1|1446.18|0|1
C|MTD|20260105|13:10:41.242237|S|20|1444.76|0|20
C|MTD|20260105|13:32:39.682403|S|2|1442.7|0|2
C|MTD|20260105|14:07:44.544155|S|1|1437.88|0|1
C|MTD|20260105|14:07:51.470352|S|1|1437.81|0|1
C|MTD|20260105|14:07:51.683060|S|1|1437.83|0|1
C|MTD|20260105|14:13:11.901584|S|5|1433.72|0|5
C|MTD|20260105|14:39:34.871234|S|10|1442.47|0|10
C|MTD|20260105|15:09:01.192437|S|1|1441.9|0|1
C|MTD|20260105|15:11:18.977607|S|3|1439.95|0|3
C|MTD|20260105|15:35:17.728680|S|1|1443.09|0|1
C|MTD|20260105|15:35:17.728680|S|9|1443.08|0|9
C|MTD|20260105|15:35:17.728740|S|1|1443.08|0|1
C|MTD|20260105|15:36:23.019137|S|10|1442.42|0|10
C|MTD|20260105|15:41:34.183649|S|10|1441.77|0|10
C|MTD|20260105|15:42:33.379288|S|3|1442.25|0|3
C|MTD|20260105|15:45:02.124088|S|3|1440.96|0|3
C|MTD|20260105|15:45:02.124088|S|1|1440.97|0|1
C|MTD|20260105|15:50:14.085761|S|10|1445.52|0|10
C|MTD|20260105|15:50:14.086165|S|4|1445.52|0|4
C|MTD|20260105|15:57:01.738272|S|10|1446.56|0|10
C|MTD|20260105|15:57:01.761774|S|10|1446.56|0|10
C|MTD|20260105|15:57:02.143834|S|10|1446.56|0|10
C|MTD|20260105|15:58:00.586435|S|60|1447.21|0|60
C|MTD|20260105|15:59:35.648391|S|20|1446.55|0|20
C|MTDR|20260105|09:31:05.900442|S|22|44.1|0|22
C|MTDR|20260105|09:31:17.878871|S|13|44.1|0|13
C|MTDR|20260105|09:36:16.111580|S|17|43.24|0|17
C|MTDR|20260105|09:37:45.922590|S|10|43.11|0|10
C|MTDR|20260105|09:41:34.770688|S|6|42.82|0|6
C|MTDR|20260105|09:45:38.409913|S|25|42.58|0|25
C|MTDR|20260105|09:47:15.029038|S|20|42.67|0|20
C|MTDR|20260105|09:49:03.753794|S|25|42.415|0|25
C|MTDR|20260105|09:49:03.753868|S|25|42.415|0|25
C|MTDR|20260105|09:49:03.753928|S|25|42.415|0|25
C|MTDR|20260105|09:49:24.800244|S|25|42.295|0|25
C|MTDR|20260105|09:49:24.800313|S|25|42.295|0|25
C|MTDR|20260105|09:49:24.800376|S|25|42.295|0|25
C|MTDR|20260105|09:49:24.800437|S|25|42.295|0|25
C|MTDR|20260105|09:50:19.693709|S|25|42.06|0|25
C|MTDR|20260105|09:50:19.693780|S|25|42.06|0|25
C|MTDR|20260105|09:50:19.693837|S|25|42.06|0|25
C|MTDR|20260105|09:50:19.693902|S|25|42.06|0|25
C|MTDR|20260105|09:50:47.747348|S|23|42.11|0|23
C|MTDR|20260105|09:51:30.522203|S|10|41.88|0|10
C|MTDR|20260105|09:51:30.638844|S|13|41.88|0|13
C|MTDR|20260105|09:52:04.480889|S|10|41.845|0|10
C|MTDR|20260105|09:52:05.180590|S|10|41.89|0|10
C|MTDR|20260105|09:52:06.929604|S|20|41.92|0|20
C|MTDR|20260105|09:52:06.929706|S|26|41.92|0|26
C|MTDR|20260105|09:52:26.961961|S|20|41.845|0|20
C|MTDR|20260105|09:52:28.270130|S|6|41.845|0|6
C|MTDR|20260105|09:52:31.898705|S|49|41.725|0|49
C|MTDR|20260105|09:52:31.900198|S|18|41.77|0|18
C|MTDR|20260105|09:52:31.903243|S|23|41.78|0|23
C|MTDR|20260105|10:17:59.440400|S|100|40.76|0|100
C|MTDR|20260105|10:21:50.201498|S|75|40.585|0|75
C|MTDR|20260105|10:22:39.270506|S|100|40.655|0|100
C|MTDR|20260105|10:44:45.118824|S|75|41.11|0|75
C|MTDR|20260105|10:44:45.118824|S|75|41.1|0|75
C|MTDR|20260105|10:55:58.532495|S|75|40.79|0|75
C|MTDR|20260105|11:01:25.170062|S|25|40.75|0|25
C|MTDR|20260105|11:01:25.170137|S|25|40.75|0|25
C|MTDR|20260105|11:03:34.735292|S|75|40.64|0|75
C|MTDR|20260105|11:43:31.419325|S|50|40.98|0|50
C|MTDR|20260105|11:46:09.026698|S|75|41.02|0|75
C|MTDR|20260105|12:27:38.748316|S|100|41.3|0|100
C|MTDR|20260105|12:52:17.148282|S|25|41.425|0|25
C|MTDR|20260105|13:05:57.082665|S|75|41.28|0|75
C|MTDR|20260105|14:19:12.749964|S|100|41.54|0|100
C|MTDR|20260105|14:52:20.345145|S|25|41.4|0|25
C|MTDR|20260105|14:52:20.345216|S|25|41.4|0|25
C|MTDR|20260105|15:02:00.772602|S|10|41.24|0|10
C|MTDR|20260105|15:17:21.067080|S|69|41.345|0|69
C|MTDR|20260105|15:28:57.838687|S|25|41.39|0|25
C|MTDR|20260105|15:34:21.733702|S|75|41.435|0|75
C|MTDR|20260105|15:51:59.128838|S|75|41.505|0|75
C|MTDR|20260105|15:52:22.959794|S|3|41.48|0|3
C|MTDR|20260105|15:52:34.524589|S|75|41.465|0|75
C|MTDR|20260105|15:52:34.524672|S|75|41.465|0|75
C|MTDR|20260105|15:59:27.280106|S|49|41.395|0|49
C|MTDR|20260105|15:59:53.337409|S|1|41.405|0|1
C|MTEK|20260105|10:18:52.573492|S|100|1.27|0|100
C|MTEN|20260105|11:56:40.407166|S|110|.845|0|110
C|MTEX|20260105|10:43:30.405211|S|1|8.06|0|1
C|MTEX|20260105|10:44:24.722628|S|1|8.1|0|1
C|MTEX|20260105|11:13:10.036349|S|1|8.11|0|1
C|MTEX|20260105|11:14:59.037913|S|1|8.15|0|1
C|MTEX|20260105|13:37:08.686510|S|5|8.06|0|5
C|MTEX|20260105|13:38:41.285935|S|5|8.06|0|5
C|MTEX|20260105|13:40:11.437355|S|5|8.06|0|5
C|MTEX|20260105|13:40:14.436219|S|1|8.06|0|1
C|MTEX|20260105|13:40:23.440840|S|5|8.06|0|5
C|MTEX|20260105|13:40:55.671718|S|5|8.08|0|5
C|MTEX|20260105|13:42:37.687151|S|5|8.1|0|5
C|MTEX|20260105|13:42:42.885552|S|5|8.07|0|5
C|MTEX|20260105|13:43:07.289202|S|1|8.06|0|1
C|MTEX|20260105|13:45:59.038874|S|90|8.06|0|90
C|MTEX|20260105|13:46:20.138047|S|90|8.03|0|90
C|MTEX|20260105|13:46:36.540394|S|1|8.04|0|1
C|MTEX|20260105|13:46:38.289444|S|1|8.08|0|1
C|MTEX|20260105|13:46:41.138253|S|20|8.04|0|20
C|MTEX|20260105|13:46:45.287188|S|18|8.05|0|18
C|MTEX|20260105|13:46:45.287197|S|72|8.05|0|72
C|MTEX|20260105|13:46:48.891564|S|21|8.04|0|21
C|MTEX|20260105|13:47:05.292672|S|42|8.04|0|42
C|MTEX|20260105|13:47:05.292680|S|27|8.04|0|27
C|MTEX|20260105|13:47:08.386557|S|1|8.04|0|1
C|MTEX|20260105|13:47:10.793447|S|1|8.04|0|1
C|MTEX|20260105|13:47:12.888051|S|1|8.03|0|1
C|MTEX|20260105|13:47:15.386986|S|1|8.03|0|1
C|MTEX|20260105|13:50:34.036982|S|1|8.06|0|1
C|MTEX|20260105|13:51:12.285905|S|1|8.06|0|1
C|MTEX|20260105|13:51:53.538514|S|1|8.1|0|1
C|MTEX|20260105|13:51:58.636574|S|63|8.05|0|63
C|MTEX|20260105|13:51:58.636582|S|27|8.05|0|27
C|MTEX|20260105|13:51:59.387721|S|1|8.07|0|1
C|MTEX|20260105|13:52:51.536543|S|5|8.1|0|5
C|MTEX|20260105|13:53:11.387399|S|1|8.06|0|1
C|MTEX|20260105|13:53:19.768395|S|90|8.06|0|90
C|MTEX|20260105|13:53:35.872729|S|1|8.07|0|1
C|MTEX|20260105|13:53:39.541050|S|1|8.06|0|1
C|MTEX|20260105|13:53:39.541092|S|55|8.05|0|55
C|MTEX|20260105|13:53:39.541128|S|4|8.05|0|4
C|MTEX|20260105|13:55:12.908287|S|3|8.11|0|3
C|MTEX|20260105|13:55:43.915804|S|10|8.09|0|10
C|MTEX|20260105|13:55:51.189244|S|5|8.08|0|5
C|MTEX|20260105|13:56:04.186098|S|84|8.03|0|84
C|MTEX|20260105|13:56:04.636973|S|50|8.06|0|50
C|MTEX|20260105|13:56:30.686314|S|70|8.08|0|70
C|MTEX|20260105|13:57:12.387551|S|5|8.07|0|5
C|MTEX|20260105|13:57:13.536283|S|1|8.04|0|1
C|MTEX|20260105|13:57:26.809354|S|53|8.04|0|53
C|MTEX|20260105|13:57:26.809538|S|17|8.04|0|17
C|MTEX|20260105|13:57:28.186208|S|53|8.04|0|53
C|MTEX|20260105|13:58:02.036280|S|2|8.05|0|2
C|MTEX|20260105|13:58:49.687546|S|5|8.06|0|5
C|MTEX|20260105|13:58:55.287657|S|1|8.05|0|1
C|MTEX|20260105|13:58:58.037669|S|51|8.05|0|51
C|MTEX|20260105|13:58:58.037913|S|39|8.05|0|39
C|MTEX|20260105|13:59:02.540190|S|39|8.05|0|39
C|MTEX|20260105|13:59:55.038212|S|90|8.06|0|90
C|MTEX|20260105|13:59:58.887681|S|45|8.05|0|45
C|MTEX|20260105|14:00:04.285606|S|90|8.05|0|90
C|MTEX|20260105|14:00:42.387184|S|5|8.07|0|5
C|MTEX|20260105|14:00:49.935454|S|85|8.06|0|85
C|MTEX|20260105|14:01:49.888964|S|3|8.08|0|3
C|MTEX|20260105|14:01:49.889681|S|1|8.08|0|1
C|MTEX|20260105|14:02:30.886884|S|1|8.1|0|1
C|MTEX|20260105|14:02:30.886892|S|4|8.1|0|4
C|MTEX|20260105|14:02:54.637593|S|1|8.08|0|1
C|MTEX|20260105|14:02:55.537941|S|30|8.08|0|30
C|MTEX|20260105|14:02:55.537941|S|9|8.08|0|9
C|MTEX|20260105|14:02:55.537942|S|51|8.07|0|51
C|MTEX|20260105|14:02:59.890382|S|1|8.08|0|1
C|MTEX|20260105|14:03:06.537753|S|39|8.07|0|39
C|MTEX|20260105|14:04:12.186292|S|1|8.08|0|1
C|MTEX|20260105|14:05:22.035610|S|1|8.06|0|1
C|MTEX|20260105|14:05:32.144634|S|10|8.06|0|10
C|MTEX|20260105|14:05:32.144736|S|10|8.06|0|10
C|MTEX|20260105|14:05:32.144861|S|10|8.06|0|10
C|MTEX|20260105|14:05:32.144947|S|10|8.06|0|10
C|MTEX|20260105|14:05:32.145035|S|10|8.06|0|10
C|MTEX|20260105|14:05:32.145067|S|1|8.06|0|1
C|MTEX|20260105|14:05:32.145143|S|10|8.06|0|10
C|MTEX|20260105|14:05:32.145235|S|10|8.06|0|10
C|MTEX|20260105|14:05:32.145321|S|10|8.06|0|10
C|MTEX|20260105|14:05:32.145442|S|10|8.06|0|10
C|MTEX|20260105|14:05:32.145507|S|4|8.06|0|4
C|MTEX|20260105|14:20:18.638030|S|1|8.08|0|1
C|MTEX|20260105|14:25:28.135604|S|1|8.06|0|1
C|MTEX|20260105|14:40:23.287412|S|1|8.06|0|1
C|MTEX|20260105|14:41:04.536822|S|1|8.06|0|1
C|MTEX|20260105|15:17:26.136021|S|1|8.01|0|1
C|MTG|20260105|09:41:13.787046|S|50|29.29|0|50
C|MTG|20260105|09:41:13.787118|S|50|29.29|0|50
C|MTG|20260105|09:49:09.678263|S|7|29.35|0|7
C|MTG|20260105|09:53:31.908218|S|100|29.28|0|100
C|MTG|20260105|09:59:18.683832|S|10|29.33|0|10
C|MTG|20260105|11:23:37.350267|S|1|29.47|0|1
C|MTG|20260105|11:35:20.676700|S|100|29.505|0|100
C|MTG|20260105|11:49:37.459648|S|1|29.55|0|1
C|MTG|20260105|12:06:11.131040|S|50|29.69|0|50
C|MTG|20260105|12:06:11.131144|S|50|29.69|0|50
C|MTG|20260105|12:31:09.626350|S|50|29.69|0|50
C|MTG|20260105|12:31:09.626359|S|60|29.69|0|60
C|MTG|20260105|12:39:15.923448|S|50|29.74|0|50
C|MTG|20260105|12:39:15.923518|S|50|29.74|0|50
C|MTG|20260105|13:07:16.498822|S|50|29.73|0|50
C|MTG|20260105|13:13:06.503405|S|110|29.74|0|110
C|MTG|20260105|13:22:52.499362|S|1|29.74|0|1
C|MTG|20260105|15:52:45.275506|S|45|29.57|0|45
C|MTG|20260105|15:53:40.027035|S|100|29.56|0|100
C|MTG|20260105|15:54:58.677148|S|100|29.585|0|100
C|MTG|20260105|15:55:14.794500|S|5|29.57|0|5
C|MTG|20260105|15:56:37.961505|S|11|29.57|0|11
C|MTG|20260105|15:56:37.962622|S|2|29.58|0|2
C|MTG|20260105|15:56:37.962624|S|300|29.58|0|300
C|MTG|20260105|15:56:39.569518|S|100|29.58|0|100
C|MTG|20260105|15:56:39.569810|S|100|29.58|0|100
C|MTG|20260105|15:57:06.470588|S|25|29.58|0|25
C|MTG|20260105|15:58:00.619569|S|100|29.565|0|100
C|MTG|20260105|15:58:31.509942|S|100|29.575|0|100
C|MTG|20260105|15:58:35.146356|S|27|29.58|0|27
C|MTG|20260105|15:59:17.743398|S|29|29.565|0|29
C|MTG|20260105|15:59:24.714365|S|38|29.565|0|38
C|MTG|20260105|15:59:42.625741|S|189|29.565|0|189
C|MTG|20260105|15:59:52.425475|S|2|29.555|0|2
C|MTG|20260105|15:59:54.887501|S|1|29.56|0|1
C|MTG|20260105|15:59:54.969319|S|74|29.56|0|74
C|MTG|20260105|15:59:54.969349|S|100|29.56|0|100
C|MTG|20260105|15:59:55.531943|S|39|29.57|0|39
C|MTH|20260105|10:24:27.543879|S|12|67.27|0|12
C|MTH|20260105|10:24:27.543972|S|10|67.27|0|10
C|MTH|20260105|10:24:27.544089|S|9|67.29|0|9
C|MTH|20260105|15:49:22.783502|S|2|66.93|0|2
C|MTH|20260105|15:59:19.521454|S|1|66.97|0|1
C|MTH|20260105|15:59:22.708810|S|1|66.97|0|1
C|MTH|20260105|15:59:27.593417|S|47|66.97|0|47
C|MTH|20260105|15:59:42.254827|S|1|66.92|0|1
C|MTH|20260105|15:59:44.908902|S|100|66.91|0|100
C|MTH|20260105|15:59:45.716933|S|100|66.91|0|100
C|MTLS|20260105|15:56:30.934396|S|94|5.67|0|94
C|MTN|20260105|09:53:00.923988|S|2|132.99|0|2
C|MTN|20260105|09:53:15.110305|S|11|132.8|0|11
C|MTN|20260105|09:53:15.110305|S|2|132.8|0|2
C|MTN|20260105|09:55:57.493164|S|24|132.97|0|24
C|MTN|20260105|09:55:57.493172|S|30|132.92|0|30
C|MTN|20260105|09:56:22.501946|S|13|132.92|0|13
C|MTN|20260105|09:58:00.913880|S|14|133.15|0|14
C|MTN|20260105|09:58:20.970053|S|14|133.16|0|14
C|MTN|20260105|09:59:13.887476|S|12|132.92|0|12
C|MTN|20260105|10:00:00.254418|S|1|133.2|0|1
C|MTN|20260105|10:00:00.254779|S|1|133.39|0|1
C|MTN|20260105|10:00:00.268057|S|1|133.2|0|1
C|MTN|20260105|10:00:00.881808|S|6|132.92|0|6
C|MTN|20260105|10:00:00.881809|S|1|132.92|0|1
C|MTN|20260105|10:00:14.908948|S|3|133.2|0|3
C|MTN|20260105|10:01:15.239853|S|7|133.26|0|7
C|MTN|20260105|10:01:41.987346|S|100|133.58|0|100
C|MTN|20260105|10:04:14.066778|S|3|133.48|0|3
C|MTN|20260105|10:04:40.241612|S|10|133.55|0|10
C|MTN|20260105|10:04:41.418961|S|3|133.54|0|3
C|MTN|20260105|10:04:41.418961|S|7|133.54|0|7
C|MTN|20260105|10:06:34.351411|S|5|133.99|0|5
C|MTN|20260105|10:07:05.560614|S|3|133.86|0|3
C|MTN|20260105|10:11:09.071617|S|1|133.73|0|1
C|MTN|20260105|10:15:56.936557|S|10|133.735|0|10
C|MTN|20260105|10:25:06.997545|S|3|133.19|0|3
C|MTN|20260105|10:25:06.997650|S|3|133.19|0|3
C|MTN|20260105|10:25:06.997804|S|3|133.19|0|3
C|MTN|20260105|10:25:06.997904|S|3|133.19|0|3
C|MTN|20260105|10:40:31.562427|S|2|132.64|0|2
C|MTN|20260105|10:41:05.442346|S|1|132.72|0|1
C|MTN|20260105|10:56:51.504135|S|2|133.3|0|2
C|MTN|20260105|11:00:20.717242|S|10|133.3|0|10
C|MTN|20260105|11:04:38.160173|S|16|133.3|0|16
C|MTN|20260105|11:04:39.894724|S|25|133.31|0|25
C|MTN|20260105|11:04:39.894724|S|75|133.34|0|75
C|MTN|20260105|11:05:25.517323|S|85|133.3|0|85
C|MTN|20260105|11:05:25.517323|S|95|133.3|0|95
C|MTN|20260105|11:42:20.459964|S|7|133.99|0|7
C|MTN|20260105|13:40:57.120132|S|10|132.7|0|10
C|MTN|20260105|14:21:22.365918|S|1|134.15|0|1
C|MTN|20260105|14:37:02.023108|S|100|134.045|0|100
C|MTN|20260105|14:38:05.737765|S|25|134.07|0|25
C|MTN|20260105|14:38:26.765067|S|1|134.22|0|1
C|MTN|20260105|15:53:00.757837|S|10|135.07|0|10
C|MTN|20260105|15:53:45.866516|S|79|134.37|0|79
C|MTN|20260105|15:55:23.968722|S|25|134.84|0|25
C|MTN|20260105|15:55:23.968722|S|75|134.86|0|75
C|MTN|20260105|15:57:37.967180|S|10|134.48|0|10
C|MTN|20260105|15:58:29.602876|S|100|134.41|0|100
C|MTN|20260105|15:58:31.723649|S|150|134.21|0|150
C|MTN|20260105|15:58:31.723649|S|25|134.24|0|25
C|MTN|20260105|15:58:31.723649|S|100|134.22|0|100
C|MTN|20260105|15:58:36.724778|S|100|134.295|0|100
C|MTN|20260105|15:59:13.558490|S|100|134.69|0|100
C|MTN|20260105|15:59:20.093904|S|100|134.69|0|100
C|MTN|20260105|15:59:53.792599|S|69|134.25|0|69
C|MTN|20260105|15:59:54.171212|S|7|134.25|0|7
C|MTN|20260105|15:59:54.271456|S|29|134.25|0|29
C|MTRX|20260105|09:34:20.256615|S|200|12.56|0|200
C|MTRX|20260105|15:59:54.611711|S|1|12.64|0|1
C|MTSI|20260105|09:34:46.329528|S|1|175.07|0|1
C|MTSI|20260105|09:44:16.182279|S|1|171.65|0|1
C|MTSI|20260105|09:44:16.182294|S|1|171.65|0|1
C|MTSI|20260105|09:44:16.182418|S|4|171.65|0|4
C|MTSI|20260105|10:38:51.935135|S|43|174.58|0|43
C|MTSI|20260105|10:38:51.935186|S|43|174.58|0|43
C|MTSI|20260105|10:38:51.935263|S|43|174.43|0|43
C|MTSI|20260105|11:56:43.443035|S|25|170.07|0|25
C|MTSI|20260105|11:56:43.443035|S|25|170.18|0|25
C|MTSI|20260105|12:36:51.089891|S|100|170.53|0|100
C|MTSI|20260105|15:46:11.919201|S|100|170.34|0|100
C|MTSI|20260105|15:51:20.137834|S|100|170.98|0|100
C|MTSI|20260105|15:55:27.455237|S|100|170.43|0|100
C|MTSI|20260105|15:58:33.189166|S|1|170.58|0|1
C|MTSI|20260105|15:58:45.467169|S|1|170.59|0|1
C|MTSI|20260105|15:58:47.994270|S|2|170.64|0|2
C|MTSI|20260105|15:59:33.225057|S|25|170.83|0|25
C|MTSI|20260105|15:59:33.225057|S|25|170.84|0|25
C|MTSI|20260105|15:59:33.225058|S|50|170.87|0|50
C|MTSI|20260105|15:59:46.411551|S|25|170.76|0|25
C|MTUM|20260105|10:29:02.056113|S|100|255.83|0|100
C|MTUM|20260105|10:42:11.132271|S|8|255.82|0|8
C|MTUM|20260105|11:03:17.741010|S|28|255.92|0|28
C|MTUM|20260105|11:41:16.041800|S|1|255.94|0|1
C|MTUS|20260105|09:31:06.225133|S|100|17.97|0|100
C|MTVA|20260105|14:02:19.087692|S|100|8.64|0|100
C|MTW|20260105|10:41:44.274526|S|25|12.78|0|25
C|MTW|20260105|10:41:44.274596|S|25|12.78|0|25
C|MTW|20260105|10:41:44.274719|S|25|12.78|0|25
C|MTW|20260105|11:24:13.944644|S|31|12.59|0|31
C|MTW|20260105|11:42:20.551963|S|35|12.65|0|35
C|MTW|20260105|11:57:34.714880|S|31|12.7|0|31
C|MTW|20260105|12:33:45.903596|S|25|12.74|0|25
C|MTW|20260105|12:33:45.903666|S|25|12.74|0|25
C|MTW|20260105|12:33:45.903725|S|25|12.74|0|25
C|MTW|20260105|12:33:45.903784|S|25|12.74|0|25
C|MTW|20260105|14:05:39.885959|S|30|12.74|0|30
C|MTW|20260105|14:13:34.890303|S|30|12.72|0|30
C|MTW|20260105|14:49:53.455838|S|30|12.68|0|30
C|MTW|20260105|15:50:00.298969|S|71|12.55|0|71
C|MTW|20260105|15:50:00.298969|S|33|12.55|0|33
C|MTX|20260105|10:30:15.706926|S|100|62.45|0|100
C|MTX|20260105|10:55:08.063912|S|1|62.295|0|1
C|MTX|20260105|10:55:08.063930|S|1|62.295|0|1
C|MTX|20260105|10:55:08.063944|S|50|62.295|0|50
C|MTX|20260105|10:55:08.064053|S|48|62.295|0|48
C|MTX|20260105|14:50:26.489079|S|1|62.53|0|1
C|MTX|20260105|15:42:20.570735|S|2|62.03|0|2
C|MTX|20260105|15:59:40.704977|S|30|61.93|0|30
C|MTZ|20260105|09:54:27.571602|S|100|233.24|0|100
C|MTZ|20260105|10:52:36.136434|S|85|234.55|0|85
C|MTZ|20260105|11:33:26.980971|S|81|233.33|0|81
C|MTZ|20260105|11:59:23.574905|S|100|232.52|0|100
C|MTZ|20260105|11:59:23.578704|S|100|232.52|0|100
C|MTZ|20260105|12:20:28.150404|S|10|233.59|0|10
C|MTZ|20260105|12:20:59.422893|S|15|233.64|0|15
C|MTZ|20260105|12:36:13.372508|S|25|233.61|0|25
C|MTZ|20260105|14:08:03.663713|S|41|233.06|0|41
C|MTZ|20260105|14:16:33.520726|S|30|231.85|0|30
C|MTZ|20260105|14:35:02.107192|S|25|231.99|0|25
C|MTZ|20260105|14:46:21.133616|S|2|232.31|0|2
C|MTZ|20260105|14:50:29.866988|S|51|232.42|0|51
C|MTZ|20260105|14:50:29.867029|S|29|232.42|0|29
C|MTZ|20260105|14:50:29.867029|S|4|232.42|0|4
C|MTZ|20260105|15:00:50.376497|S|7|232.45|0|7
C|MTZ|20260105|15:36:46.846339|S|2|232.95|0|2
C|MTZ|20260105|15:43:03.187554|S|25|232.59|0|25
C|MTZ|20260105|15:52:21.240852|S|50|232.27|0|50
C|MTZ|20260105|15:55:30.010741|S|25|232.36|0|25
C|MTZ|20260105|15:55:30.010762|S|50|232.36|0|50
C|MTZ|20260105|15:57:59.494645|S|1|231.97|0|1
C|MTZ|20260105|15:58:06.442675|S|1|232.01|0|1
C|MTZ|20260105|15:58:13.053176|S|2|232.015|0|2
C|MTZ|20260105|15:58:35.145686|S|87|231.89|0|87
C|MTZ|20260105|15:58:54.251038|S|100|232.12|0|100
C|MTZ|20260105|15:58:54.251357|S|31|232.14|0|31
C|MTZ|20260105|15:58:54.251447|S|50|232.14|0|50
C|MTZ|20260105|15:58:54.251524|S|19|232.14|0|19
C|MTZ|20260105|15:58:54.884240|S|2|232.56|0|2
C|MTZ|20260105|15:59:21.245572|S|1|232.7|0|1
C|MTZ|20260105|15:59:45.987755|S|100|232.395|0|100
C|MTZ|20260105|15:59:45.987755|S|50|232.45|0|50
C|MTZ|20260105|15:59:45.987756|S|32|232.395|0|32
C|MTZ|20260105|15:59:48.626623|S|36|232.405|0|36
C|MTZ|20260105|15:59:48.626623|S|37|232.41|0|37
C|MTZ|20260105|15:59:58.901701|S|7|232.78|0|7
C|MTZ|20260105|15:59:58.901701|S|50|232.73|0|50
C|MU|20260105|09:30:03.404472|S|2|324.27|0|2
C|MU|20260105|09:30:03.854559|S|100|324.05|0|100
C|MU|20260105|09:30:09.952160|S|100|324.33|0|100
C|MU|20260105|09:30:11.588522|S|100|323.53|0|100
C|MU|20260105|09:30:31.374841|S|100|322.11|0|100
C|MU|20260105|09:30:59.828344|S|100|322|0|100
C|MU|20260105|09:30:59.828447|S|500|322|0|500
C|MU|20260105|09:31:23.047125|S|7|319.525|0|7
C|MU|20260105|09:31:23.047139|S|7|319.525|0|7
C|MU|20260105|09:31:41.399808|S|59|319.8|0|59
C|MU|20260105|09:31:43.008972|S|15|319.99|0|15
C|MU|20260105|09:31:44.596527|S|100|319.35|0|100
C|MU|20260105|09:32:27.201817|S|100|319.15|0|100
C|MU|20260105|09:32:38.833891|S|73|318.82|0|73
C|MU|20260105|09:33:12.919460|S|10|318.49|0|10
C|MU|20260105|09:33:29.785608|S|100|318.18|0|100
C|MU|20260105|09:33:48.429873|S|25|317.61|0|25
C|MU|20260105|09:33:56.117546|S|25|318.51|0|25
C|MU|20260105|09:34:37.315964|S|100|317.13|0|100
C|MU|20260105|09:35:10.140227|S|75|316.26|0|75
C|MU|20260105|09:35:37.787382|S|75|315.3|0|75
C|MU|20260105|09:35:40.323498|S|100|315.57|0|100
C|MU|20260105|09:35:40.323498|S|25|315.5|0|25
C|MU|20260105|09:35:40.323499|S|75|315.64|0|75
C|MU|20260105|09:35:40.323499|S|100|315.61|0|100
C|MU|20260105|09:36:09.870278|S|6|315.295|0|6
C|MU|20260105|09:36:16.958951|E|15|315.02|0|15
C|MU|20260105|09:36:21.105760|E|34|314.38|0|34
C|MU|20260105|09:36:55.280596|S|10|316.17|0|10
C|MU|20260105|09:37:01.564151|S|100|316.59|0|100
C|MU|20260105|09:37:09.404520|S|100|315.84|0|100
C|MU|20260105|09:37:31.872760|S|1|315.79|0|1
C|MU|20260105|09:38:14.011452|S|100|314.48|0|100
C|MU|20260105|09:38:14.011452|S|100|314.49|0|100
C|MU|20260105|09:38:34.419594|S|100|314.84|0|100
C|MU|20260105|09:38:34.419594|S|100|314.88|0|100
C|MU|20260105|09:38:34.419595|S|100|314.8|0|100
C|MU|20260105|09:38:34.419595|S|75|314.79|0|75
C|MU|20260105|09:38:34.452231|S|100|314.47|0|100
C|MU|20260105|09:38:41.025458|S|100|314.21|0|100
C|MU|20260105|09:39:25.323415|S|100|316.16|0|100
C|MU|20260105|09:39:38.346077|S|100|315.72|0|100
C|MU|20260105|09:39:38.346078|S|100|315.61|0|100
C|MU|20260105|09:39:38.346078|S|100|315.67|0|100
C|MU|20260105|09:39:38.346078|S|100|315.68|0|100
C|MU|20260105|09:39:38.346201|S|100|315.64|0|100
C|MU|20260105|09:40:01.957625|S|100|315.53|0|100
C|MU|20260105|09:40:25.933882|S|100|315.83|0|100
C|MU|20260105|09:40:32.293330|S|3|314.9|0|3
C|MU|20260105|09:41:09.157553|S|1|315.13|0|1
C|MU|20260105|09:41:51.665277|S|20|314.78|0|20
C|MU|20260105|09:41:51.665465|S|22|314.78|0|22
C|MU|20260105|09:41:55.236085|S|100|314.425|0|100
C|MU|20260105|09:41:55.236862|S|100|314.42|0|100
C|MU|20260105|09:42:03.115199|S|5|315.68|0|5
C|MU|20260105|09:42:29.575358|S|100|314.03|0|100
C|MU|20260105|09:42:38.894881|S|10|314.56|0|10
C|MU|20260105|09:42:44.155940|S|100|314.51|0|100
C|MU|20260105|09:43:03.495775|S|100|313.99|0|100
C|MU|20260105|09:43:18.318306|S|100|314.06|0|100
C|MU|20260105|09:43:25.587831|S|100|314.77|0|100
C|MU|20260105|09:44:53.824525|S|16|315.58|0|16
C|MU|20260105|09:44:56.393818|S|100|315.45|0|100
C|MU|20260105|09:45:35.013348|S|52|316.15|0|52
C|MU|20260105|09:45:47.931183|S|72|315.55|0|72
C|MU|20260105|09:46:34.971178|S|10|314.89|0|10
C|MU|20260105|09:47:08.541378|S|3|313.89|0|3
C|MU|20260105|09:47:26.083644|S|18|315.02|0|18
C|MU|20260105|09:47:47.128837|S|100|314.05|0|100
C|MU|20260105|09:47:47.251204|S|85|313.88|0|85
C|MU|20260105|09:47:52.139230|S|70|314.11|0|70
C|MU|20260105|09:48:01.776389|S|100|313.99|0|100
C|MU|20260105|09:48:13.707884|S|100|314.08|0|100
C|MU|20260105|09:48:25.842752|S|5|313.42|0|5
C|MU|20260105|09:48:40.875296|S|10|313.28|0|10
C|MU|20260105|09:49:06.894259|S|50|313|0|50
C|MU|20260105|09:49:10.896809|S|100|313.175|0|100
C|MU|20260105|09:49:18.631826|S|3|313.09|0|3
C|MU|20260105|09:50:35.074635|S|100|313.68|0|100
C|MU|20260105|09:51:09.562036|S|75|313.26|0|75
C|MU|20260105|09:51:10.109719|S|100|313.37|0|100
C|MU|20260105|09:52:19.668877|S|100|313.815|0|100
C|MU|20260105|09:52:49.089046|S|100|314.99|0|100
C|MU|20260105|09:52:49.089046|S|100|314.92|0|100
C|MU|20260105|09:54:05.476410|S|44|315.13|0|44
C|MU|20260105|09:54:24.174886|S|25|315.63|0|25
C|MU|20260105|09:54:24.174886|S|100|315.61|0|100
C|MU|20260105|09:56:14.430572|S|100|315.01|0|100
C|MU|20260105|09:56:54.127962|S|40|314.575|0|40
C|MU|20260105|09:56:54.128566|S|100|314.57|0|100
C|MU|20260105|09:58:32.440773|S|1|315.305|0|1
C|MU|20260105|09:58:56.464985|S|2|315.55|0|2
C|MU|20260105|09:59:11.149330|S|4|316.37|0|4
C|MU|20260105|10:04:00.131097|S|4|314.285|0|4
C|MU|20260105|10:04:31.888902|S|70|314.29|0|70
C|MU|20260105|10:05:22.082163|S|100|314.47|0|100
C|MU|20260105|10:10:38.003763|S|12|315.67|0|12
C|MU|20260105|10:10:38.003838|S|42|315.67|0|42
C|MU|20260105|10:15:25.808319|E|100|315.41|0|100
C|MU|20260105|10:15:35.119274|S|59|315.42|0|59
C|MU|20260105|10:15:45.451110|S|10|315.54|0|10
C|MU|20260105|10:16:20.960744|S|10|316.3|0|10
C|MU|20260105|10:16:54.007126|S|10|316.35|0|10
C|MU|20260105|10:17:30.449794|S|10|316.29|0|10
C|MU|20260105|10:17:30.449794|S|10|316.29|0|10
C|MU|20260105|10:18:09.031213|S|10|316.83|0|10
C|MU|20260105|10:18:40.402526|S|100|316.88|0|100
C|MU|20260105|10:18:40.402566|S|4|316.93|0|4
C|MU|20260105|10:22:30.249807|S|10|316.85|0|10
C|MU|20260105|10:23:16.431061|S|4|317.61|0|4
C|MU|20260105|10:27:17.989685|S|9|317.94|0|9
C|MU|20260105|10:29:37.193045|S|95|318.64|0|95
C|MU|20260105|10:33:02.032836|S|100|319.38|0|100
C|MU|20260105|10:34:42.215364|S|100|319.69|0|100
C|MU|20260105|10:36:12.210088|S|100|318.81|0|100
C|MU|20260105|10:37:22.432025|S|3|318.96|0|3
C|MU|20260105|10:38:08.489732|S|100|318.59|0|100
C|MU|20260105|10:38:29.805133|S|1|318.275|0|1
C|MU|20260105|10:39:29.718587|S|100|317.75|0|100
C|MU|20260105|10:40:21.978168|S|100|318.09|0|100
C|MU|20260105|10:40:25.801897|S|100|318.245|0|100
C|MU|20260105|10:40:43.835097|S|5|318.16|0|5
C|MU|20260105|10:40:51.229422|S|5|318.34|0|5
C|MU|20260105|10:40:51.229423|S|2|318.34|0|2
C|MU|20260105|10:40:51.229423|S|93|318.35|0|93
C|MU|20260105|10:41:18.023618|S|100|318.27|0|100
C|MU|20260105|10:46:14.396446|S|1|317.5|0|1
C|MU|20260105|10:46:33.073942|S|100|317.26|0|100
C|MU|20260105|10:47:00.214114|S|100|317.51|0|100
C|MU|20260105|10:49:16.681727|S|100|318.07|0|100
C|MU|20260105|10:52:46.552761|S|10|319.14|0|10
C|MU|20260105|10:54:21.649738|S|10|318.57|0|10
C|MU|20260105|10:55:29.952585|S|10|318.5|0|10
C|MU|20260105|10:55:29.980500|E|100|318.5|0|100
C|MU|20260105|11:03:56.339044|S|100|317.02|0|100
C|MU|20260105|11:06:19.194139|E|100|315.91|0|100
C|MU|20260105|11:07:35.292824|S|75|316.07|0|75
C|MU|20260105|11:08:07.858074|S|100|315.89|0|100
C|MU|20260105|11:11:50.936219|S|7|315.2|0|7
C|MU|20260105|11:11:53.567780|S|2|315|0|2
C|MU|20260105|11:11:59.557942|S|100|315.28|0|100
C|MU|20260105|11:20:14.295862|S|100|315.69|0|100
C|MU|20260105|11:20:14.295886|S|100|315.69|0|100
C|MU|20260105|11:20:14.295937|S|100|315.69|0|100
C|MU|20260105|11:20:14.295937|S|71|315.69|0|71
C|MU|20260105|11:21:28.120707|S|77|315.45|0|77
C|MU|20260105|11:21:28.378979|S|18|315.45|0|18
C|MU|20260105|11:21:28.378979|S|23|315.45|0|23
C|MU|20260105|11:21:28.379103|S|55|315.45|0|55
C|MU|20260105|11:21:28.621863|S|27|315.45|0|27
C|MU|20260105|11:21:28.621863|S|52|315.45|0|52
C|MU|20260105|11:21:30.958675|S|21|315.45|0|21
C|MU|20260105|11:21:30.958683|S|4|315.45|0|4
C|MU|20260105|11:24:22.543477|S|58|315.4|0|58
C|MU|20260105|11:26:53.226249|S|100|315.86|0|100
C|MU|20260105|11:29:33.244357|S|10|315.64|0|10
C|MU|20260105|11:29:36.739449|S|8|315.62|0|8
C|MU|20260105|11:29:36.739482|S|2|315.62|0|2
C|MU|20260105|11:29:53.233337|S|100|315.53|0|100
C|MU|20260105|11:30:20.456974|S|12|315.27|0|12
C|MU|20260105|11:30:33.214692|S|2|315.3|0|2
C|MU|20260105|11:31:44.429729|S|10|315.6|0|10
C|MU|20260105|11:32:28.578808|S|50|315.37|0|50
C|MU|20260105|11:32:48.189375|S|5|314.93|0|5
C|MU|20260105|11:32:53.973774|S|10|314.88|0|10
C|MU|20260105|11:32:54.027557|S|10|314.88|0|10
C|MU|20260105|11:32:54.642518|S|10|314.88|0|10
C|MU|20260105|11:32:58.039745|S|10|315.04|0|10
C|MU|20260105|11:39:35.560191|S|4|314.59|0|4
C|MU|20260105|11:39:35.597812|S|6|314.59|0|6
C|MU|20260105|11:43:33.746208|S|3|313.8|0|3
C|MU|20260105|11:44:28.778420|E|40|314.01|0|40
C|MU|20260105|11:50:31.498331|S|10|315.43|0|10
C|MU|20260105|11:57:28.289093|S|1|313.92|0|1
C|MU|20260105|11:58:05.860281|E|100|313.7|0|100
C|MU|20260105|12:00:39.653170|S|10|313.94|0|10
C|MU|20260105|12:12:04.423405|S|5|312.19|0|5
C|MU|20260105|12:20:21.351894|S|3|312.49|0|3
C|MU|20260105|12:20:21.362701|S|7|312.49|0|7
C|MU|20260105|12:25:59.509407|S|10|311.89|0|10
C|MU|20260105|12:32:52.585982|S|50|311.26|0|50
C|MU|20260105|12:33:20.783971|S|100|311.415|0|100
C|MU|20260105|12:43:07.167317|S|6|311|0|6
C|MU|20260105|12:46:29.355525|S|100|310.25|0|100
C|MU|20260105|12:49:43.245922|S|100|310.53|0|100
C|MU|20260105|12:50:02.324305|S|100|311.04|0|100
C|MU|20260105|12:50:28.075552|S|100|311.37|0|100
C|MU|20260105|13:03:19.735022|S|4|313.07|0|4
C|MU|20260105|13:18:04.033828|S|100|310.5|0|100
C|MU|20260105|13:20:03.161887|S|100|310.79|0|100
C|MU|20260105|13:28:20.526395|S|100|311.81|0|100
C|MU|20260105|13:30:55.676086|S|100|312.97|0|100
C|MU|20260105|13:32:36.872719|S|100|312.28|0|100
C|MU|20260105|13:37:32.281738|S|100|312.03|0|100
C|MU|20260105|13:41:39.668391|S|1|311.82|0|1
C|MU|20260105|13:44:49.585724|S|2|311.75|0|2
C|MU|20260105|13:48:07.132044|S|9|311.79|0|9
C|MU|20260105|13:48:09.926072|S|9|311.79|0|9
C|MU|20260105|13:48:18.911070|S|9|311.87|0|9
C|MU|20260105|13:49:57.108091|S|10|311.87|0|10
C|MU|20260105|13:50:38.231933|S|1|311.76|0|1
C|MU|20260105|13:56:56.261720|S|100|311.75|0|100
C|MU|20260105|14:05:55.216486|S|10|311.02|0|10
C|MU|20260105|14:06:58.915496|E|100|310.72|0|100
C|MU|20260105|14:10:23.867587|S|100|309.87|0|100
C|MU|20260105|14:10:23.886238|S|75|309.8|0|75
C|MU|20260105|14:11:39.828205|S|10|309.97|0|10
C|MU|20260105|14:22:30.749726|S|10|310.22|0|10
C|MU|20260105|14:26:15.630276|S|100|310.845|0|100
C|MU|20260105|14:26:15.630297|S|8|310.8|0|8
C|MU|20260105|14:26:42.875720|S|8|310.88|0|8
C|MU|20260105|14:26:43.697314|S|100|310.87|0|100
C|MU|20260105|14:27:48.610445|S|2|310.78|0|2
C|MU|20260105|14:27:48.610635|S|8|310.78|0|8
C|MU|20260105|14:28:36.322404|S|3|310.62|0|3
C|MU|20260105|14:28:36.322967|S|30|310.62|0|30
C|MU|20260105|14:28:36.324154|S|67|310.62|0|67
C|MU|20260105|14:29:37.936933|S|1|310.78|0|1
C|MU|20260105|14:30:00.447951|S|100|310.47|0|100
C|MU|20260105|14:33:45.245849|S|1|309.95|0|1
C|MU|20260105|14:34:53.331622|S|100|310.02|0|100
C|MU|20260105|14:37:42.590088|S|1|309.93|0|1
C|MU|20260105|15:07:41.108293|S|1|310.28|0|1
C|MU|20260105|15:08:55.986369|S|100|311.17|0|100
C|MU|20260105|15:10:08.228691|S|1|311.47|0|1
C|MU|20260105|15:16:33.752831|S|30|311.33|0|30
C|MU|20260105|15:23:07.921901|S|100|311.76|0|100
C|MU|20260105|15:27:30.051522|S|2|311.905|0|2
C|MU|20260105|15:29:04.603312|S|75|311.91|0|75
C|MU|20260105|15:29:08.459163|S|7|311.91|0|7
C|MU|20260105|15:35:22.511029|S|5|310.98|0|5
C|MU|20260105|15:49:44.411312|S|100|311.79|0|100
C|MU|20260105|15:50:26.031588|S|1|312.31|0|1
C|MU|20260105|15:51:25.528107|S|100|312.29|0|100
C|MU|20260105|15:51:55.303563|S|100|312.165|0|100
C|MU|20260105|15:52:32.711260|S|100|311.93|0|100
C|MU|20260105|15:52:54.790005|S|100|312.12|0|100
C|MU|20260105|15:53:15.208058|S|10|312.105|0|10
C|MU|20260105|15:54:40.235963|S|100|311.73|0|100
C|MU|20260105|15:54:58.663635|S|1|311.69|0|1
C|MU|20260105|15:56:06.362733|S|10|311.58|0|10
C|MU|20260105|15:56:11.352189|E|5|311.58|0|5
C|MU|20260105|15:56:11.352227|E|6|311.58|0|6
C|MU|20260105|15:56:11.352716|E|1|311.58|0|1
C|MU|20260105|15:56:27.576448|S|7|311.65|0|7
C|MU|20260105|15:56:55.452429|S|10|311.72|0|10
C|MU|20260105|15:56:55.452429|S|10|311.72|0|10
C|MU|20260105|15:57:00.213785|S|10|311.82|0|10
C|MU|20260105|15:57:03.632120|S|10|311.76|0|10
C|MU|20260105|15:57:11.024022|S|10|311.83|0|10
C|MU|20260105|15:57:17.054030|S|10|311.89|0|10
C|MU|20260105|15:58:25.533925|S|10|312.09|0|10
C|MU|20260105|15:58:27.224931|S|10|312.09|0|10
C|MU|20260105|15:59:08.019457|S|100|312.14|0|100
C|MU|20260105|15:59:14.275371|S|100|312.13|0|100
C|MU|20260105|15:59:22.466124|S|100|312.14|0|100
C|MU|20260105|15:59:25.132996|S|9|312.13|0|9
C|MU|20260105|15:59:26.620305|S|5|312.17|0|5
C|MU|20260105|15:59:51.909019|S|10|312.11|0|10
C|MU|20260105|15:59:52.733042|S|2|312.13|0|2
C|MUB|20260105|10:29:21.870918|S|100|107.3|0|100
C|MUB|20260105|10:29:21.870918|S|100|107.3|0|100
C|MUB|20260105|10:29:21.870919|S|100|107.3|0|100
C|MUB|20260105|10:29:21.870919|S|100|107.3|0|100
C|MUB|20260105|10:29:21.870920|S|100|107.3|0|100
C|MUB|20260105|10:29:21.870920|S|100|107.3|0|100
C|MUB|20260105|10:29:21.870953|S|100|107.3|0|100
C|MUB|20260105|10:29:21.870953|S|100|107.3|0|100
C|MUB|20260105|10:29:21.870953|S|100|107.3|0|100
C|MUB|20260105|10:29:21.870954|S|700|107.3|0|700
C|MUB|20260105|10:29:21.870955|S|800|107.3|0|800
C|MUB|20260105|10:29:21.870956|S|100|107.3|0|100
C|MUB|20260105|10:29:21.870956|S|500|107.3|0|500
C|MUB|20260105|10:29:21.870956|S|100|107.3|0|100
C|MUB|20260105|10:29:21.870988|S|700|107.3|0|700
C|MUB|20260105|10:29:21.870988|S|100|107.3|0|100
C|MUB|20260105|10:29:21.870988|S|100|107.3|0|100
C|MUB|20260105|10:29:21.871011|S|100|107.3|0|100
C|MUB|20260105|10:29:21.871011|S|732|107.3|0|732
C|MUB|20260105|10:29:21.871011|S|100|107.3|0|100
C|MUB|20260105|10:29:21.871065|S|100|107.3|0|100
C|MUB|20260105|10:29:21.871065|S|100|107.3|0|100
C|MUB|20260105|10:29:21.871082|S|100|107.3|0|100
C|MUB|20260105|10:29:21.871082|S|100|107.3|0|100
C|MUB|20260105|10:29:21.871114|S|100|107.3|0|100
C|MUB|20260105|10:59:10.691899|S|2255|107.29|0|2255
C|MUB|20260105|10:59:17.622420|S|150|107.28|0|150
C|MUB|20260105|10:59:19.873881|S|200|107.28|0|200
C|MUB|20260105|10:59:22.124309|S|200|107.28|0|200
C|MUB|20260105|10:59:24.373749|S|200|107.28|0|200
C|MUB|20260105|11:08:45.958418|S|97|107.28|0|97
C|MUB|20260105|11:08:45.958418|S|3|107.28|0|3
C|MUB|20260105|11:38:38.483665|S|100|107.28|0|100
C|MUB|20260105|11:38:40.712847|S|28|107.29|0|28
C|MUB|20260105|11:44:45.839272|S|200|107.285|0|200
C|MUB|20260105|11:45:14.352736|S|100|107.29|0|100
C|MUB|20260105|11:45:55.082764|S|66|107.29|0|66
C|MUB|20260105|11:48:06.819676|S|100|107.3|0|100
C|MUB|20260105|11:49:53.167107|S|100|107.3|0|100
C|MUB|20260105|11:49:53.167283|S|100|107.3|0|100
C|MUB|20260105|11:51:38.966197|S|17|107.3|0|17
C|MUB|20260105|11:57:04.920801|S|100|107.3|0|100
C|MUB|20260105|12:00:44.670721|S|100|107.31|0|100
C|MUB|20260105|12:05:22.869613|S|100|107.31|0|100
C|MUB|20260105|13:37:42.150889|S|100|107.28|0|100
C|MUB|20260105|13:39:31.024341|S|100|107.28|0|100
C|MUB|20260105|13:46:34.833215|S|100|107.29|0|100
C|MUB|20260105|13:47:59.576904|S|100|107.285|0|100
C|MUB|20260105|14:06:41.212739|S|49|107.27|0|49
C|MUB|20260105|14:54:47.630638|S|100|107.26|0|100
C|MUB|20260105|14:55:08.140233|S|19|107.26|0|19
C|MUB|20260105|14:55:08.140234|S|81|107.26|0|81
C|MUB|20260105|14:55:38.451811|S|18|107.26|0|18
C|MUB|20260105|14:55:45.744950|S|100|107.26|0|100
C|MUB|20260105|14:55:48.869121|S|19|107.26|0|19
C|MUB|20260105|14:55:59.027906|S|16|107.26|0|16
C|MUB|20260105|14:57:18.813856|S|100|107.27|0|100
C|MUB|20260105|15:03:13.189753|S|100|107.27|0|100
C|MUB|20260105|15:27:46.272172|S|100|107.31|0|100
C|MUB|20260105|15:28:14.327658|S|47|107.3|0|47
C|MUB|20260105|15:28:16.586328|S|1|107.31|0|1
C|MUB|20260105|15:28:17.638568|S|1|107.31|0|1
C|MUB|20260105|15:28:17.862354|S|1|107.31|0|1
C|MUB|20260105|15:28:37.787557|S|1|107.31|0|1
C|MUB|20260105|15:37:28.127937|S|6|107.3|0|6
C|MUB|20260105|15:41:27.425763|S|1|107.31|0|1
C|MUB|20260105|15:41:28.447426|S|2|107.31|0|2
C|MUB|20260105|15:41:28.583479|S|3|107.31|0|3
C|MUB|20260105|15:42:41.372199|S|3|107.305|0|3
C|MUB|20260105|15:43:13.618941|S|2|107.31|0|2
C|MUB|20260105|15:43:18.689538|S|1|107.31|0|1
C|MUB|20260105|15:47:49.140876|S|7|107.31|0|7
C|MUB|20260105|15:55:01.413834|S|6|107.31|0|6
C|MUB|20260105|15:55:27.348522|S|10|107.3|0|10
C|MUB|20260105|15:55:39.793491|S|10|107.31|0|10
C|MUB|20260105|15:55:55.089935|S|7|107.3|0|7
C|MUB|20260105|15:56:07.539755|S|3|107.3|0|3
C|MUB|20260105|15:56:08.420125|S|2|107.3|0|2
C|MUB|20260105|15:56:08.420290|S|11|107.3|0|11
C|MUB|20260105|15:57:02.440747|S|1|107.31|0|1
C|MUB|20260105|15:57:02.555080|S|1|107.31|0|1
C|MUB|20260105|15:57:02.560374|S|1|107.31|0|1
C|MUB|20260105|15:57:02.588023|S|2|107.31|0|2
C|MUB|20260105|15:57:02.593289|S|1|107.31|0|1
C|MUB|20260105|15:57:02.820626|S|1|107.31|0|1
C|MUB|20260105|15:57:54.103860|S|100|107.31|0|100
C|MUB|20260105|15:58:08.963545|S|1|107.32|0|1
C|MUB|20260105|15:58:39.035189|S|9|107.32|0|9
C|MUB|20260105|15:58:39.035249|S|91|107.32|0|91
C|MUB|20260105|15:58:39.641100|S|100|107.32|0|100
C|MUB|20260105|15:58:40.972443|S|1|107.33|0|1
C|MUB|20260105|15:58:42.266635|S|45|107.32|0|45
C|MUB|20260105|15:58:42.266635|S|55|107.32|0|55
C|MUB|20260105|15:59:01.153661|S|99|107.33|0|99
C|MUB|20260105|15:59:31.723985|S|100|107.33|0|100
C|MUB|20260105|15:59:31.724102|S|100|107.33|0|100
C|MUB|20260105|15:59:31.734395|S|100|107.33|0|100
C|MUB|20260105|15:59:46.206470|S|100|107.33|0|100
C|MUB|20260105|15:59:58.077527|S|17|107.32|0|17
C|MUB|20260105|15:59:58.957689|S|41|107.32|0|41
C|MUD|20260105|09:30:02.329873|S|100|5.09|0|100
C|MUD|20260105|09:33:03.664083|S|100|5.19|0|100
C|MUD|20260105|09:33:42.040461|S|100|5.2|0|100
C|MUD|20260105|09:34:10.733844|S|100|5.2|0|100
C|MUD|20260105|09:37:06.138122|S|100|5.23|0|100
C|MUD|20260105|09:37:06.138122|E|100|5.23|0|100
C|MUD|20260105|09:59:30.794845|E|400|5.23|0|400
C|MUD|20260105|10:00:28.180815|E|200|5.25|0|200
C|MUD|20260105|13:04:22.611745|E|100|5.28|0|100
C|MUD|20260105|15:54:40.122269|E|200|5.3|0|200
C|MUD|20260105|15:59:51.015542|E|900|5.29|0|900
C|MUFG|20260105|10:31:29.461014|S|30|16.32|0|30
C|MUFG|20260105|11:46:27.410840|S|100|16.33|0|100
C|MUFG|20260105|11:48:07.126446|S|100|16.33|0|100
C|MUFG|20260105|12:02:35.324714|S|100|16.33|0|100
C|MUFG|20260105|12:04:21.849331|S|5|16.33|0|5
C|MUFG|20260105|12:05:01.471790|S|5|16.33|0|5
C|MUFG|20260105|12:08:53.307829|S|15|16.33|0|15
C|MUFG|20260105|12:10:23.965735|S|6|16.33|0|6
C|MUFG|20260105|12:11:53.806002|S|15|16.33|0|15
C|MUFG|20260105|12:14:50.326232|S|15|16.33|0|15
C|MUFG|20260105|12:18:19.071159|S|1|16.34|0|1
C|MUFG|20260105|12:18:19.071159|S|14|16.34|0|14
C|MUFG|20260105|12:25:11.966340|S|10|16.34|0|10
C|MUFG|20260105|12:26:51.145514|S|15|16.34|0|15
C|MUFG|20260105|12:34:27.828077|S|9|16.34|0|9
C|MUFG|20260105|12:34:27.828077|S|6|16.34|0|6
C|MUFG|20260105|12:34:46.888981|S|15|16.34|0|15
C|MUFG|20260105|12:46:25.769086|S|6|16.33|0|6
C|MUFG|20260105|13:20:42.171151|S|3|16.33|0|3
C|MUFG|20260105|13:24:30.322573|S|3|16.33|0|3
C|MUFG|20260105|13:27:15.259780|S|3|16.33|0|3
C|MUFG|20260105|13:29:38.028964|S|3|16.33|0|3
C|MUFG|20260105|13:37:16.122167|S|100|16.33|0|100
C|MUFG|20260105|13:37:16.122287|S|100|16.33|0|100
C|MUFG|20260105|13:38:43.066446|S|5|16.33|0|5
C|MUFG|20260105|13:40:29.164870|S|5|16.33|0|5
C|MUFG|20260105|13:42:16.025760|S|5|16.33|0|5
C|MUFG|20260105|13:43:47.591945|S|5|16.33|0|5
C|MUFG|20260105|13:44:53.588392|S|5|16.33|0|5
C|MUFG|20260105|13:47:25.322681|S|6|16.35|0|6
C|MUFG|20260105|13:47:25.322681|S|6|16.35|0|6
C|MUFG|20260105|13:47:33.239846|S|100|16.35|0|100
C|MUFG|20260105|13:47:33.243182|S|100|16.35|0|100
C|MUFG|20260105|13:56:45.214089|S|100|16.34|0|100
C|MUFG|20260105|13:56:45.214089|S|100|16.34|0|100
C|MUFG|20260105|14:11:50.662166|S|4|16.36|0|4
C|MUFG|20260105|14:29:28.546980|S|27|16.37|0|27
C|MUFG|20260105|14:30:32.076466|S|2|16.37|0|2
C|MUFG|20260105|14:52:00.396293|S|45|16.35|0|45
C|MUFG|20260105|15:01:59.199761|S|100|16.35|0|100
C|MUFG|20260105|15:22:28.508866|S|21|16.35|0|21
C|MUFG|20260105|15:24:02.016501|S|16|16.35|0|16
C|MUFG|20260105|15:25:14.958060|S|6|16.35|0|6
C|MUFG|20260105|15:25:14.958060|S|10|16.35|0|10
C|MUFG|20260105|15:25:31.754337|S|5|16.35|0|5
C|MUFG|20260105|15:27:14.334175|S|1|16.35|0|1
C|MUFG|20260105|15:27:14.334175|S|30|16.35|0|30
C|MUFG|20260105|15:28:06.531094|S|6|16.35|0|6
C|MUFG|20260105|15:28:06.531095|S|25|16.35|0|25
C|MUFG|20260105|15:29:00.049042|S|31|16.35|0|31
C|MUFG|20260105|15:29:55.149730|S|31|16.35|0|31
C|MUFG|20260105|15:30:24.625594|S|26|16.35|0|26
C|MUFG|20260105|15:31:48.510676|S|45|16.35|0|45
C|MUFG|20260105|15:34:45.196763|S|22|16.35|0|22
C|MUFG|20260105|15:34:45.196763|S|28|16.35|0|28
C|MUFG|20260105|15:38:55.610922|S|7|16.34|0|7
C|MUFG|20260105|15:38:55.610922|S|12|16.34|0|12
C|MUFG|20260105|15:39:28.138786|S|19|16.34|0|19
C|MUFG|20260105|15:40:13.489774|S|19|16.34|0|19
C|MUFG|20260105|15:40:25.557661|S|21|16.34|0|21
C|MUFG|20260105|15:43:03.510349|S|12|16.33|0|12
C|MUFG|20260105|15:44:33.157114|S|3|16.33|0|3
C|MUFG|20260105|15:47:42.232102|S|100|16.33|0|100
C|MUFG|20260105|15:49:13.945468|S|42|16.33|0|42
C|MUFG|20260105|15:50:01.808000|S|42|16.33|0|42
C|MUFG|20260105|15:50:26.910945|S|11|16.33|0|11
C|MUFG|20260105|15:50:26.910945|S|20|16.33|0|20
C|MUFG|20260105|15:50:31.549329|S|200|16.32|0|200
C|MUFG|20260105|15:50:31.549330|S|200|16.32|0|200
C|MUFG|20260105|15:50:51.515016|S|12|16.32|0|12
C|MUFG|20260105|15:58:24.344037|S|14|16.33|0|14
C|MUFG|20260105|15:59:55.285762|S|7|16.33|0|7
C|MUFG|20260105|15:59:55.328203|S|32|16.33|0|32
C|MUFG|20260105|15:59:56.693760|S|54|16.33|0|54
C|MUFG|20260105|15:59:57.594418|S|21|16.33|0|21
C|MUFG|20260105|15:59:57.594418|S|7|16.33|0|7
C|MUJ|20260105|13:14:55.302937|S|100|11.95|0|100
C|MUJ|20260105|13:32:51.569454|S|100|11.95|0|100
C|MUJ|20260105|13:32:51.638480|S|100|11.95|0|100
C|MUJ|20260105|13:49:03.542513|S|100|11.95|0|100
C|MUJ|20260105|15:52:22.917513|S|90|11.94|0|90
C|MUJ|20260105|15:52:22.917527|S|47|11.94|0|47
C|MUJ|20260105|15:52:22.917545|S|63|11.94|0|63
C|MULL|20260105|09:30:33.410782|S|60|113.06|0|60
C|MULL|20260105|10:43:27.861333|S|33|110.51|0|33
C|MUNI|20260105|11:24:14.155584|S|100|52.475|0|100
C|MUNI|20260105|14:57:06.348477|S|100|52.48|0|100
C|MUNI|20260105|15:00:01.063913|S|100|52.48|0|100
C|MUNI|20260105|15:19:32.072095|S|100|52.48|0|100
C|MUNI|20260105|15:26:09.113536|S|100|52.48|0|100
C|MUNI|20260105|15:26:16.464067|S|100|52.48|0|100
C|MUNI|20260105|15:32:31.464778|S|100|52.49|0|100
C|MUNI|20260105|15:59:46.885702|S|100|52.5|0|100
C|MUNI|20260105|15:59:53.540390|S|100|52.5|0|100
C|MUR|20260105|09:33:47.836385|S|25|32.645|0|25
C|MUR|20260105|09:33:47.836458|S|25|32.645|0|25
C|MUR|20260105|09:54:34.605336|S|100|31.11|0|100
C|MUR|20260105|09:55:11.466258|S|2|31.02|0|2
C|MUR|20260105|09:55:11.466258|S|9|31.02|0|9
C|MUR|20260105|09:57:34.288845|S|25|31.015|0|25
C|MUR|20260105|09:57:34.288915|S|25|31.015|0|25
C|MUR|20260105|10:02:02.694125|S|193|30.755|0|193
C|MUR|20260105|10:03:32.840368|S|21|30.68|0|21
C|MUR|20260105|10:05:38.047822|S|25|30.755|0|25
C|MUR|20260105|10:06:06.521266|S|5|30.68|0|5
C|MUR|20260105|10:06:24.907351|S|25|30.66|0|25
C|MUR|20260105|10:06:24.907351|S|75|30.66|0|75
C|MUR|20260105|10:17:06.062281|S|75|30.515|0|75
C|MUR|20260105|10:19:13.045792|S|75|30.485|0|75
C|MUR|20260105|10:24:55.917361|S|100|30.55|0|100
C|MUR|20260105|10:42:04.582604|S|52|30.98|0|52
C|MUR|20260105|10:44:35.904935|S|75|31.16|0|75
C|MUR|20260105|10:48:42.096559|S|75|31.12|0|75
C|MUR|20260105|10:48:42.096626|S|25|31.12|0|25
C|MUR|20260105|10:53:42.268492|S|10|30.92|0|10
C|MUR|20260105|11:45:44.565134|S|100|30.88|0|100
C|MUR|20260105|11:45:44.565143|S|26|30.88|0|26
C|MUR|20260105|11:45:50.712572|S|6|30.89|0|6
C|MUR|20260105|11:48:11.238416|S|100|30.97|0|100
C|MUR|20260105|11:56:03.904127|S|75|31.265|0|75
C|MUR|20260105|12:02:55.477813|S|5|31.33|0|5
C|MUR|20260105|12:04:25.632163|S|5|31.23|0|5
C|MUR|20260105|12:09:53.793204|S|5|31.23|0|5
C|MUR|20260105|12:10:40.149802|S|15|31.23|0|15
C|MUR|20260105|12:20:58.247453|S|5|31.26|0|5
C|MUR|20260105|12:34:12.048241|S|5|31.42|0|5
C|MUR|20260105|13:32:40.660405|S|25|31.32|0|25
C|MUR|20260105|14:21:28.403369|S|5|31.33|0|5
C|MUR|20260105|15:24:50.719310|S|96|31.06|0|96
C|MUR|20260105|15:33:08.027994|S|160|31.1|0|160
C|MUR|20260105|15:39:47.239674|S|80|31.06|0|80
C|MUR|20260105|15:50:23.509229|S|100|30.98|0|100
C|MUR|20260105|15:54:50.008937|S|100|30.89|0|100
C|MUR|20260105|15:55:15.166085|S|100|30.895|0|100
C|MUR|20260105|15:56:23.501627|S|100|30.83|0|100
C|MUR|20260105|15:56:49.372255|S|50|30.83|0|50
C|MUR|20260105|15:57:44.390708|S|100|30.84|0|100
C|MUR|20260105|15:58:39.440349|S|4|30.83|0|4
C|MUR|20260105|15:58:39.440370|S|96|30.83|0|96
C|MUR|20260105|15:59:00.507556|S|100|30.825|0|100
C|MUR|20260105|15:59:00.507576|S|100|30.825|0|100
C|MUR|20260105|15:59:15.556149|S|400|30.835|0|400
C|MUR|20260105|15:59:50.202706|S|22|30.84|0|22
C|MUR|20260105|15:59:54.811061|S|80|30.83|0|80
C|MUSA|20260105|10:09:15.501725|S|1|399.2|0|1
C|MUSA|20260105|10:20:02.672211|S|1|401.92|0|1
C|MUSA|20260105|10:21:04.998652|S|1|401.87|0|1
C|MUSA|20260105|10:23:00.125306|S|1|401.87|0|1
C|MUSA|20260105|10:39:30.066916|S|1|402.33|0|1
C|MUSA|20260105|15:36:27.026413|S|1|415.1|0|1
C|MUSA|20260105|15:44:53.977216|S|43|414.36|0|43
C|MUSA|20260105|15:52:12.032543|S|40|416.33|0|40
C|MUSA|20260105|15:59:44.704146|S|40|417.52|0|40
C|MUST|20260105|12:58:05.495201|S|50|20.65|0|50
C|MUST|20260105|15:34:47.268828|S|300|20.64|0|300
C|MUU|20260105|09:30:18.272728|S|64|127.22|0|64
C|MUU|20260105|09:30:18.272803|S|36|127.22|0|36
C|MUU|20260105|09:47:26.004935|S|120|121.15|0|120
C|MUU|20260105|09:47:35.409888|S|100|120.8|0|100
C|MUU|20260105|10:06:25.411223|S|100|121.11|0|100
C|MUU|20260105|10:06:25.881805|S|66|121.11|0|66
C|MUU|20260105|10:10:09.593847|S|1|121.93|0|1
C|MUU|20260105|10:22:33.795880|S|169|122.99|0|169
C|MUU|20260105|10:30:42.215258|S|156|123.85|0|156
C|MUU|20260105|10:30:42.215297|S|5|123.85|0|5
C|MUU|20260105|10:44:01.069811|S|174|124.17|0|174
C|MUU|20260105|10:51:51.629249|S|157|124.02|0|157
C|MUU|20260105|11:34:23.988002|S|3|121.3|0|3
C|MUU|20260105|11:34:23.994352|S|155|121.3|0|155
C|MUX|20260105|09:30:49.100655|S|100|19.28|0|100
C|MUX|20260105|09:39:03.637812|S|25|19.305|0|25
C|MUX|20260105|09:40:43.589923|S|25|19.54|0|25
C|MUX|20260105|09:40:43.590005|S|25|19.54|0|25
C|MUX|20260105|09:42:36.334394|S|25|19.815|0|25
C|MUX|20260105|09:42:36.334456|S|25|19.815|0|25
C|MUX|20260105|09:42:54.343525|S|100|19.86|0|100
C|MUX|20260105|09:42:55.556328|S|100|19.88|0|100
C|MUX|20260105|09:48:31.145562|S|25|20.33|0|25
C|MUX|20260105|09:48:31.145615|S|14|20.33|0|14
C|MUX|20260105|09:48:31.145650|S|25|20.33|0|25
C|MUX|20260105|09:48:31.145717|S|25|20.33|0|25
C|MUX|20260105|09:48:31.145790|S|11|20.33|0|11
C|MUX|20260105|09:49:08.344796|E|100|20.26|0|100
C|MUX|20260105|09:49:12.275602|S|100|20.36|0|100
C|MUX|20260105|09:49:12.275625|S|100|20.37|0|100
C|MUX|20260105|09:52:33.007789|S|100|20.68|0|100
C|MUX|20260105|09:52:33.007802|S|100|20.69|0|100
C|MUX|20260105|10:01:26.098196|S|91|20.77|0|91
C|MUX|20260105|10:01:26.098630|S|39|20.75|0|39
C|MUX|20260105|10:01:26.494250|S|43|20.77|0|43
C|MUX|20260105|10:03:16.737320|S|25|20.935|0|25
C|MUX|20260105|10:04:33.072202|S|25|21.04|0|25
C|MUX|20260105|10:04:33.072331|S|25|21.04|0|25
C|MUX|20260105|10:11:19.607715|S|2|20.77|0|2
C|MUX|20260105|10:14:09.175324|S|25|20.77|0|25
C|MUX|20260105|10:22:15.062002|S|25|20.85|0|25
C|MUX|20260105|10:23:15.842594|S|100|20.725|0|100
C|MUX|20260105|10:27:41.425862|S|100|20.59|0|100
C|MUX|20260105|10:27:42.494352|S|100|20.59|0|100
C|MUX|20260105|10:32:21.563603|S|100|20.5|0|100
C|MUX|20260105|10:42:03.722397|S|60|20.41|0|60
C|MUX|20260105|11:01:40.511669|S|25|20.5|0|25
C|MUX|20260105|12:03:20.928572|S|100|20.17|0|100
C|MUX|20260105|13:01:24.606575|S|100|20.24|0|100
C|MUX|20260105|13:50:51.110238|S|29|20.28|0|29
C|MUX|20260105|14:37:45.015516|S|80|20.25|0|80
C|MUX|20260105|14:37:50.046325|S|136|20.275|0|136
C|MUX|20260105|14:37:58.966199|S|100|20.28|0|100
C|MUX|20260105|14:51:24.113245|S|100|20.275|0|100
C|MUX|20260105|14:53:39.805006|S|100|20.19|0|100
C|MUX|20260105|15:09:44.318320|S|4|19.895|0|4
C|MUX|20260105|15:17:15.203030|S|150|19.67|0|150
C|MUX|20260105|15:17:15.974255|S|45|19.64|0|45
C|MUX|20260105|15:17:15.974317|S|25|19.64|0|25
C|MUX|20260105|15:17:15.974382|S|25|19.64|0|25
C|MUX|20260105|15:17:15.974442|S|5|19.64|0|5
C|MUX|20260105|15:26:02.657883|S|2|19.66|0|2
C|MUX|20260105|15:39:01.713723|S|16|19.62|0|16
C|MUX|20260105|15:39:01.713743|S|84|19.62|0|84
C|MUX|20260105|15:45:58.126818|S|150|19.655|0|150
C|MUX|20260105|15:45:58.126873|S|25|19.655|0|25
C|MUX|20260105|15:46:01.584731|S|50|19.66|0|50
C|MUX|20260105|15:46:01.584731|S|150|19.65|0|150
C|MUX|20260105|15:54:48.515049|S|100|19.625|0|100
C|MUX|20260105|15:54:48.515085|S|100|19.63|0|100
C|MUX|20260105|15:55:14.486731|E|100|19.62|0|100
C|MUX|20260105|15:55:14.524764|E|100|19.62|0|100
C|MUX|20260105|15:56:06.790162|S|200|19.625|0|200
C|MUX|20260105|15:59:35.784141|S|28|19.59|0|28
C|MVF|20260105|14:16:05.409342|S|100|6.89|0|100
C|MVIS|20260105|09:51:51.625197|S|100|.89655|0|100
C|MVIS|20260105|09:54:06.174319|S|100|.8975|0|100
C|MVIS|20260105|11:02:46.325681|S|200|.9093|0|200
C|MVIS|20260105|11:19:31.896122|S|200|.9174|0|200
C|MVIS|20260105|11:19:32.508206|S|200|.9174|0|200
C|MVIS|20260105|11:31:46.320238|S|100|.91805|0|100
C|MVIS|20260105|12:11:39.111073|S|200|.9206|0|200
C|MVIS|20260105|13:39:30.647705|S|82|.9203|0|82
C|MVIS|20260105|13:47:14.842187|S|200|.9243|0|200
C|MVIS|20260105|13:47:22.319309|S|100|.9238|0|100
C|MVIS|20260105|15:00:17.308488|S|100|.9335|0|100
C|MVIS|20260105|15:17:00.728662|S|300|.93225|0|300
C|MVIS|20260105|15:17:03.618109|S|300|.9321|0|300
C|MVIS|20260105|15:36:30.019376|S|100|.93375|0|100
C|MVIS|20260105|15:43:34.627826|S|100|.9337|0|100
C|MVIS|20260105|15:45:26.522163|S|130|.93315|0|130
C|MVIS|20260105|15:47:13.367521|S|100|.93305|0|100
C|MVIS|20260105|15:47:19.347408|S|400|.93285|0|400
C|MVLL|20260105|09:30:22.577665|S|100|25.95|0|100
C|MVLL|20260105|11:52:48.630661|S|100|25.05|0|100
C|MVST|20260105|09:33:09.940443|S|129|2.96|0|129
C|MVST|20260105|09:48:17.599774|S|10|3.01|0|10
C|MVST|20260105|09:57:46.504407|S|329|3.01|0|329
C|MVST|20260105|10:01:07.641218|S|200|2.99|0|200
C|MVST|20260105|10:03:28.511462|S|100|3.04|0|100
C|MVST|20260105|10:05:03.993226|S|100|3.05|0|100
C|MVST|20260105|10:06:02.976677|S|100|3.05|0|100
C|MVST|20260105|10:06:09.314657|S|96|3.05|0|96
C|MVST|20260105|10:07:33.677340|S|400|3.04|0|400
C|MVST|20260105|10:09:03.369755|S|100|3.04|0|100
C|MVST|20260105|10:09:35.261447|S|100|3.04|0|100
C|MVST|20260105|10:09:35.269560|S|100|3.04|0|100
C|MVST|20260105|10:10:33.055385|S|100|3.04|0|100
C|MVST|20260105|10:11:04.380050|S|10|3.04|0|10
C|MVST|20260105|10:11:33.882105|S|100|3.045|0|100
C|MVST|20260105|10:11:33.899658|S|5|3.04|0|5
C|MVST|20260105|10:11:33.899658|S|95|3.04|0|95
C|MVST|20260105|10:11:35.049897|S|5|3.04|0|5
C|MVST|20260105|10:16:28.452318|S|100|3.05|0|100
C|MVST|20260105|10:16:28.464014|S|100|3.05|0|100
C|MVST|20260105|10:20:06.000345|S|200|3.07|0|200
C|MVST|20260105|10:20:16.361007|S|200|3.07|0|200
C|MVST|20260105|10:23:23.527615|S|100|3.06|0|100
C|MVST|20260105|10:29:31.742781|S|100|3.06|0|100
C|MVST|20260105|10:29:31.762119|S|52|3.06|0|52
C|MVST|20260105|10:32:08.292500|S|200|3.075|0|200
C|MVST|20260105|10:32:11.094463|S|100|3.07|0|100
C|MVST|20260105|10:32:11.240940|S|15|3.07|0|15
C|MVST|20260105|10:32:45.807447|S|5|3.06|0|5
C|MVST|20260105|10:38:30.144266|S|159|3.05|0|159
C|MVST|20260105|10:41:44.371949|S|200|3.06|0|200
C|MVST|20260105|10:49:55.489692|S|200|3.05|0|200
C|MVST|20260105|10:50:42.859816|S|7|3.05|0|7
C|MVST|20260105|10:50:42.859816|S|93|3.05|0|93
C|MVST|20260105|10:58:06.624078|S|32|3.08|0|32
C|MVST|20260105|10:58:06.624078|S|100|3.08|0|100
C|MVST|20260105|10:58:09.164691|S|100|3.08|0|100
C|MVST|20260105|10:58:11.915731|S|100|3.08|0|100
C|MVST|20260105|10:58:43.280799|S|100|3.08|0|100
C|MVST|20260105|10:59:08.233447|S|100|3.09|0|100
C|MVST|20260105|10:59:08.233487|S|400|3.09|0|400
C|MVST|20260105|11:00:16.332336|S|8|3.1|0|8
C|MVST|20260105|11:10:52.788939|S|6|3.11|0|6
C|MVST|20260105|11:10:52.788939|S|12|3.11|0|12
C|MVST|20260105|11:27:37.487821|S|83|3.1|0|83
C|MVST|20260105|11:39:53.290644|S|200|3.09|0|200
C|MVST|20260105|11:50:26.845960|S|100|3.095|0|100
C|MVST|20260105|11:56:59.616854|S|55|3.09|0|55
C|MVST|20260105|12:10:55.714114|S|51|3.09|0|51
C|MVST|20260105|12:52:27.524608|S|46|3.08|0|46
C|MVST|20260105|13:21:53.821692|S|151|3.08|0|151
C|MVST|20260105|13:28:40.680062|S|37|3.09|0|37
C|MVST|20260105|13:39:54.469365|S|10|3.09|0|10
C|MVST|20260105|13:59:02.019721|S|100|3.12|0|100
C|MVST|20260105|14:02:13.185015|S|10|3.12|0|10
C|MVST|20260105|14:13:46.110440|S|300|3.12|0|300
C|MVST|20260105|14:34:21.897550|S|300|3.16|0|300
C|MVST|20260105|14:36:01.310004|S|100|3.16|0|100
C|MVST|20260105|14:48:05.265690|S|1|3.16|0|1
C|MVST|20260105|14:53:03.131528|S|100|3.155|0|100
C|MVST|20260105|14:53:03.132283|S|100|3.155|0|100
C|MVST|20260105|14:53:05.531357|S|198|3.155|0|198
C|MVST|20260105|14:56:55.370357|S|2|3.16|0|2
C|MVST|20260105|15:10:47.530022|S|100|3.17|0|100
C|MVST|20260105|15:11:34.291363|S|100|3.17|0|100
C|MVST|20260105|15:17:05.197812|S|300|3.15|0|300
C|MVST|20260105|15:26:40.090159|S|390|3.15|0|390
C|MVST|20260105|15:26:47.863329|S|100|3.15|0|100
C|MVST|20260105|15:28:33.954723|S|100|3.15|0|100
C|MVST|20260105|15:30:44.985584|S|200|3.14|0|200
C|MVST|20260105|15:35:56.558058|S|12|3.14|0|12
C|MVST|20260105|15:36:07.068206|S|8|3.14|0|8
C|MVST|20260105|15:38:58.563201|S|100|3.14|0|100
C|MVST|20260105|15:40:52.857626|S|3|3.13|0|3
C|MVST|20260105|15:41:25.049362|S|100|3.14|0|100
C|MVST|20260105|15:43:30.027286|S|200|3.14|0|200
C|MVST|20260105|15:43:56.552010|S|200|3.14|0|200
C|MVST|20260105|15:47:38.108246|S|400|3.14|0|400
C|MVST|20260105|15:51:28.408715|S|200|3.14|0|200
C|MVST|20260105|15:51:34.164767|S|200|3.14|0|200
C|MVST|20260105|15:51:34.164767|S|57|3.14|0|57
C|MVST|20260105|15:51:44.788277|S|100|3.14|0|100
C|MVST|20260105|15:53:22.286934|S|3|3.14|0|3
C|MVST|20260105|15:54:40.088435|S|100|3.15|0|100
C|MVST|20260105|15:54:40.088435|S|400|3.15|0|400
C|MVST|20260105|15:56:01.782146|S|100|3.15|0|100
C|MVST|20260105|15:56:12.250489|S|100|3.16|0|100
C|MVST|20260105|15:56:22.142450|S|100|3.16|0|100
C|MVST|20260105|15:57:07.973208|S|700|3.17|0|700
C|MVST|20260105|15:57:25.906082|S|100|3.17|0|100
C|MVST|20260105|15:58:31.173188|S|100|3.17|0|100
C|MVST|20260105|15:58:31.181813|S|100|3.17|0|100
C|MVST|20260105|15:59:36.540080|S|700|3.16|0|700
C|MVST|20260105|15:59:36.540080|S|183|3.16|0|183
C|MVST|20260105|15:59:40.658667|S|400|3.16|0|400
C|MVST|20260105|15:59:40.658667|S|200|3.16|0|200
C|MVST|20260105|15:59:49.061903|S|16|3.16|0|16
C|MVST|20260105|15:59:50.964088|S|100|3.16|0|100
C|MVST|20260105|15:59:51.241582|S|84|3.15|0|84
C|MVST|20260105|15:59:53.824698|S|13|3.15|0|13
C|MVST|20260105|15:59:55.247728|S|22|3.16|0|22
C|MWA|20260105|10:06:35.695104|S|25|24.215|0|25
C|MWA|20260105|10:06:35.695181|S|25|24.215|0|25
C|MWA|20260105|10:06:35.695257|S|25|24.215|0|25
C|MWA|20260105|10:06:35.695352|S|25|24.215|0|25
C|MWA|20260105|10:43:08.505628|S|51|24.29|0|51
C|MWA|20260105|10:43:09.222231|S|49|24.29|0|49
C|MWA|20260105|11:42:54.210012|S|94|24.21|0|94
C|MWA|20260105|11:42:54.210072|S|56|24.21|0|56
C|MWA|20260105|12:24:16.499724|S|25|24.33|0|25
C|MWA|20260105|13:50:17.398024|S|100|24.23|0|100
C|MWA|20260105|15:56:00.036960|S|31|24.07|0|31
C|MWA|20260105|15:56:27.315315|S|15|24.07|0|15
C|MWA|20260105|15:59:31.208636|S|100|24.02|0|100
C|MWYN|20260105|09:56:04.616924|S|100|.8898|0|100
C|MX|20260105|09:59:55.746133|S|39|2.775|0|39
C|MX|20260105|09:59:55.746604|S|39|2.775|0|39
C|MX|20260105|09:59:55.747453|S|39|2.77|0|39
C|MX|20260105|10:01:54.961093|S|88|2.775|0|88
C|MX|20260105|10:01:54.961167|S|12|2.775|0|12
C|MX|20260105|12:01:01.225416|S|14|2.805|0|14
C|MX|20260105|12:08:18.784838|S|18|2.81|0|18
C|MX|20260105|12:10:21.819741|S|18|2.81|0|18
C|MX|20260105|13:15:51.032228|S|40|2.8|0|40
C|MX|20260105|13:21:03.109552|S|12|2.8|0|12
C|MX|20260105|13:21:03.109553|S|13|2.8|0|13
C|MX|20260105|14:19:27.505588|S|39|2.8|0|39
C|MXCT|20260105|12:22:48.556374|S|2|1.53|0|2
C|MXCT|20260105|12:31:37.860973|S|32|1.54|0|32
C|MXCT|20260105|12:32:57.175210|S|100|1.55|0|100
C|MXCT|20260105|12:35:02.184551|S|100|1.55|0|100
C|MXCT|20260105|12:49:46.574382|S|100|1.54|0|100
C|MXCT|20260105|12:49:46.574382|S|100|1.54|0|100
C|MXCT|20260105|14:52:03.729852|S|5|1.55|0|5
C|MXCT|20260105|15:09:51.394175|S|100|1.54|0|100
C|MXCT|20260105|15:55:21.889338|S|84|1.54|0|84
C|MXL|20260105|09:43:28.926266|S|8|18.53|0|8
C|MXL|20260105|10:20:35.676019|S|100|18.39|0|100
C|MXL|20260105|10:27:19.764824|S|4|18.375|0|4
C|MXL|20260105|10:27:19.764899|S|4|18.375|0|4
C|MXL|20260105|10:27:19.764958|S|4|18.375|0|4
C|MXL|20260105|10:27:19.765018|S|4|18.375|0|4
C|MXL|20260105|10:27:19.765080|S|4|18.375|0|4
C|MXL|20260105|10:27:19.765139|S|4|18.375|0|4
C|MXL|20260105|10:27:19.765197|S|4|18.375|0|4
C|MXL|20260105|10:27:19.765256|S|4|18.375|0|4
C|MXL|20260105|10:27:19.765315|S|4|18.375|0|4
C|MXL|20260105|10:27:19.765379|S|4|18.375|0|4
C|MXL|20260105|10:47:16.428208|S|44|18.43|0|44
C|MXL|20260105|11:23:31.517433|S|100|18.3|0|100
C|MXL|20260105|11:28:43.388787|S|100|18.285|0|100
C|MXL|20260105|11:28:43.468844|S|100|18.27|0|100
C|MXL|20260105|11:34:34.822229|S|4|18.22|0|4
C|MXL|20260105|11:44:49.795070|S|1|18.27|0|1
C|MXL|20260105|12:03:18.433814|S|4|18.19|0|4
C|MXL|20260105|12:11:01.344016|S|100|18.205|0|100
C|MXL|20260105|14:50:05.380435|S|12|18.18|0|12
C|MXL|20260105|15:06:50.045719|S|4|18.15|0|4
C|MXL|20260105|15:06:50.045817|S|4|18.15|0|4
C|MXL|20260105|15:31:18.118727|S|150|18.15|0|150
C|MXL|20260105|15:33:22.311324|S|63|18.15|0|63
C|MXL|20260105|15:33:22.311415|S|16|18.15|0|16
C|MXL|20260105|15:33:22.311436|S|21|18.15|0|21
C|MXL|20260105|15:47:39.333107|S|150|18.16|0|150
C|MXL|20260105|15:47:39.333173|S|4|18.16|0|4
C|MXL|20260105|15:47:39.333198|S|46|18.16|0|46
C|MXL|20260105|15:54:10.016951|S|74|18.15|0|74
C|MXL|20260105|15:54:29.752567|S|16|18.15|0|16
C|MXL|20260105|15:57:59.206664|S|200|18.13|0|200
C|MXL|20260105|15:59:54.381696|S|1|18.125|0|1
C|MYCJ|20260105|10:54:58.514170|S|9|25.03|0|9
C|MYCJ|20260105|10:54:58.514559|S|100|25.05|0|100
C|MYE|20260105|10:04:29.330865|S|5|19.15|0|5
C|MYE|20260105|13:40:07.495457|S|3|18.96|0|3
C|MYE|20260105|13:40:41.273133|S|2|18.96|0|2
C|MYE|20260105|15:14:53.473593|S|10|18.78|0|10
C|MYE|20260105|15:54:08.085981|S|6|18.8|0|6
C|MYE|20260105|15:55:26.230088|S|2|18.8|0|2
C|MYGN|20260105|12:47:40.812687|S|100|6.185|0|100
C|MYGN|20260105|12:47:41.836461|S|12|6.185|0|12
C|MYGN|20260105|15:59:05.062909|S|200|6.14|0|200
C|MYGN|20260105|15:59:45.135371|S|100|6.135|0|100
C|MYGN|20260105|15:59:48.127989|S|100|6.135|0|100
C|MYGN|20260105|15:59:48.566370|S|47|6.14|0|47
C|MYGN|20260105|15:59:50.242636|S|34|6.14|0|34
C|MYGN|20260105|15:59:50.530906|S|200|6.14|0|200
C|MYGN|20260105|15:59:50.530906|S|19|6.14|0|19
C|MYGN|20260105|15:59:50.785364|S|34|6.14|0|34
C|MYGN|20260105|15:59:50.868272|S|3|6.14|0|3
C|MYGN|20260105|15:59:51.181900|S|27|6.14|0|27
C|MYGN|20260105|15:59:51.489061|S|101|6.14|0|101
C|MYGN|20260105|15:59:51.489061|S|100|6.14|0|100
C|MYGN|20260105|15:59:54.945403|S|23|6.14|0|23
C|MYGN|20260105|15:59:54.954264|S|13|6.14|0|13
C|MYGN|20260105|15:59:55.628109|S|16|6.135|0|16
C|MYGN|20260105|15:59:55.870106|S|193|6.135|0|193
C|MYGN|20260105|15:59:56.042086|S|81|6.135|0|81
C|MYGN|20260105|15:59:56.787329|S|1|6.135|0|1
C|MYI|20260105|12:01:22.281843|S|16|10.89|0|16
C|MYNZ|20260105|15:00:58.868481|S|300|1.28|0|300
C|MYNZ|20260105|15:00:58.869015|S|200|1.28|0|200
C|MYO|20260105|09:40:25.317833|S|106|1.08|0|106
C|MYO|20260105|09:49:45.309809|S|35|1.075|0|35
C|MYO|20260105|10:05:34.114829|S|100|1.04|0|100
C|MYO|20260105|12:08:35.656812|S|10|1.05|0|10
C|MYO|20260105|15:59:05.102240|S|100|1.08|0|100
C|MYO|20260105|15:59:15.169868|S|1|1.075|0|1
C|MYO|20260105|15:59:21.162717|S|1|1.075|0|1
C|MYO|20260105|15:59:25.212740|S|100|1.075|0|100
C|MYO|20260105|15:59:33.370940|S|100|1.075|0|100
C|MYO|20260105|15:59:36.320807|S|100|1.075|0|100
C|MYO|20260105|15:59:53.261239|S|76|1.075|0|76
C|MYO|20260105|15:59:53.826135|S|9|1.075|0|9
C|MYO|20260105|15:59:54.743015|S|109|1.075|0|109
C|MYO|20260105|15:59:54.757112|S|100|1.075|0|100
C|MYPS|20260105|14:44:00.499599|S|10|.651|0|10
C|MYPS|20260105|14:47:21.326546|S|19|.6511|0|19
C|MYPS|20260105|15:33:06.191698|S|1|.6556|0|1
C|MYPS|20260105|15:41:37.986111|S|1|.656|0|1
C|MYRG|20260105|12:01:33.001503|S|13|234.69|0|13
C|MYSZ|20260105|09:34:41.436888|S|100|.8285|0|100
C|MZTI|20260105|10:27:50.291510|S|47|165.71|0|47
C|MZTI|20260105|14:08:27.605061|S|6|163.48|0|6
C|MZTI|20260105|14:27:30.358554|S|10|163.61|0|10
C|NA|20260105|15:33:46.869881|S|20|3.61|0|20
C|NABL|20260105|09:40:40.093433|S|17|7.33|0|17
C|NABL|20260105|09:40:42.502421|S|60|7.33|0|60
C|NABL|20260105|09:40:42.502429|S|23|7.33|0|23
C|NABL|20260105|09:43:30.672405|S|93|7.39|0|93
C|NABL|20260105|09:43:41.644676|S|100|7.39|0|100
C|NABL|20260105|09:47:15.482041|S|100|7.46|0|100
C|NABL|20260105|10:27:19.544494|S|100|7.48|0|100
C|NABL|20260105|10:30:07.505716|S|6|7.47|0|6
C|NABL|20260105|10:33:16.628480|S|100|7.47|0|100
C|NABL|20260105|10:39:28.727975|S|100|7.48|0|100
C|NABL|20260105|10:39:34.699444|S|100|7.47|0|100
C|NABL|20260105|10:54:00.512248|S|1|7.45|0|1
C|NABL|20260105|10:59:14.100031|S|100|7.46|0|100
C|NABL|20260105|11:02:29.712168|S|12|7.46|0|12
C|NABL|20260105|11:02:54.482492|S|47|7.46|0|47
C|NABL|20260105|11:05:56.537923|S|100|7.455|0|100
C|NABL|20260105|11:09:46.591079|S|100|7.45|0|100
C|NABL|20260105|11:17:22.874251|S|12|7.46|0|12
C|NABL|20260105|11:29:11.474040|S|100|7.42|0|100
C|NABL|20260105|11:32:38.403922|S|100|7.45|0|100
C|NABL|20260105|11:41:41.716539|S|100|7.45|0|100
C|NABL|20260105|11:46:46.879115|S|100|7.44|0|100
C|NABL|20260105|11:52:04.279073|S|18|7.48|0|18
C|NABL|20260105|12:02:51.458917|S|8|7.51|0|8
C|NABL|20260105|12:05:51.143193|S|100|7.51|0|100
C|NABL|20260105|12:08:54.921515|S|21|7.51|0|21
C|NABL|20260105|12:34:19.039468|S|100|7.5|0|100
C|NABL|20260105|12:34:46.933536|S|21|7.495|0|21
C|NABL|20260105|12:35:03.932411|S|21|7.495|0|21
C|NABL|20260105|12:46:07.075047|S|2|7.5|0|2
C|NABL|20260105|12:46:07.075059|S|98|7.5|0|98
C|NABL|20260105|12:54:39.492974|S|21|7.515|0|21
C|NABL|20260105|12:54:50.532004|S|4|7.515|0|4
C|NABL|20260105|12:57:33.260762|S|100|7.515|0|100
C|NABL|20260105|12:59:01.904884|S|6|7.515|0|6
C|NABL|20260105|12:59:54.773789|S|6|7.515|0|6
C|NABL|20260105|13:00:38.050373|S|4|7.51|0|4
C|NABL|20260105|13:07:13.065190|S|12|7.52|0|12
C|NABL|20260105|13:13:27.449850|S|12|7.52|0|12
C|NABL|20260105|13:16:27.206592|S|12|7.52|0|12
C|NABL|20260105|13:18:33.825986|S|15|7.495|0|15
C|NABL|20260105|13:18:46.730578|S|100|7.49|0|100
C|NABL|20260105|13:21:25.469189|S|100|7.49|0|100
C|NABL|20260105|13:21:33.731658|S|15|7.48|0|15
C|NABL|20260105|13:24:50.928715|S|8|7.495|0|8
C|NABL|20260105|13:24:54.421828|S|6|7.5|0|6
C|NABL|20260105|13:32:48.682054|S|6|7.49|0|6
C|NABL|20260105|13:38:33.551466|S|12|7.51|0|12
C|NABL|20260105|13:39:45.768497|S|100|7.49|0|100
C|NABL|20260105|13:49:42.959138|S|32|7.495|0|32
C|NABL|20260105|13:49:42.959138|S|38|7.495|0|38
C|NABL|20260105|13:53:42.081460|S|100|7.48|0|100
C|NABL|20260105|13:54:27.601542|S|21|7.48|0|21
C|NABL|20260105|13:57:08.865125|S|24|7.465|0|24
C|NABL|20260105|13:57:08.865125|S|76|7.46|0|76
C|NABL|20260105|14:16:07.084194|S|100|7.49|0|100
C|NABL|20260105|14:28:38.886057|S|2|7.49|0|2
C|NABL|20260105|14:36:36.224166|S|100|7.47|0|100
C|NABL|20260105|15:03:08.089940|S|100|7.45|0|100
C|NABL|20260105|15:18:31.426373|S|100|7.43|0|100
C|NABL|20260105|15:18:31.427618|S|100|7.43|0|100
C|NABL|20260105|15:28:43.690428|S|9|7.44|0|9
C|NABL|20260105|15:29:00.051892|S|6|7.44|0|6
C|NABL|20260105|15:29:49.645119|S|1|7.435|0|1
C|NABL|20260105|15:39:43.663136|S|46|7.425|0|46
C|NABL|20260105|15:55:53.474669|S|100|7.39|0|100
C|NABL|20260105|15:59:44.076154|S|3|7.39|0|3
C|NABL|20260105|15:59:52.828425|S|29|7.37|0|29
C|NABL|20260105|15:59:54.454895|S|54|7.375|0|54
C|NAD|20260105|09:49:01.186892|S|100|12.01|0|100
C|NAD|20260105|10:33:07.744121|S|100|12.01|0|100
C|NAD|20260105|10:42:55.712341|S|17|12.03|0|17
C|NAD|20260105|12:56:22.217129|S|100|12.01|0|100
C|NAD|20260105|14:12:12.432908|S|24|11.95|0|24
C|NAGE|20260105|10:16:36.099432|S|100|6.3|0|100
C|NAGE|20260105|11:06:26.647722|S|100|6.355|0|100
C|NAGE|20260105|12:39:54.082954|S|25|6.455|0|25
C|NAGE|20260105|12:39:54.083030|S|25|6.455|0|25
C|NAGE|20260105|12:39:54.083095|S|25|6.455|0|25
C|NAGE|20260105|12:39:54.083155|S|25|6.455|0|25
C|NAGE|20260105|12:39:54.083217|S|10|6.455|0|10
C|NAGE|20260105|12:45:55.293120|S|110|6.41|0|110
C|NAGE|20260105|14:02:25.500484|S|100|6.47|0|100
C|NAGE|20260105|15:59:49.516868|S|40|6.46|0|40
C|NAGE|20260105|15:59:50.010310|S|57|6.46|0|57
C|NAGE|20260105|15:59:51.707710|S|200|6.46|0|200
C|NAGE|20260105|15:59:52.925283|S|3|6.46|0|3
C|NAGE|20260105|15:59:53.493913|S|42|6.46|0|42
C|NAGE|20260105|15:59:54.035088|S|83|6.46|0|83
C|NAGE|20260105|15:59:54.125438|S|4|6.46|0|4
C|NAGE|20260105|15:59:57.513245|S|24|6.45|0|24
C|NAGE|20260105|15:59:58.017459|S|1|6.45|0|1
C|NAIL|20260105|10:26:39.568505|S|100|54.09|0|100
C|NAIL|20260105|11:59:42.377207|S|100|53.87|0|100
C|NAIL|20260105|15:40:00.990586|S|100|52.71|0|100
C|NAK|20260105|09:31:05.315113|S|810|2.11|0|810
C|NAK|20260105|09:31:05.315227|S|290|2.11|0|290
C|NAK|20260105|10:13:40.767211|S|100|2.02|0|100
C|NAK|20260105|10:44:11.511477|S|20|2.04|0|20
C|NAK|20260105|10:44:13.166779|S|28|2.04|0|28
C|NAK|20260105|10:55:26.631911|S|119|2.05|0|119
C|NAK|20260105|11:02:08.189135|S|28|2.05|0|28
C|NAK|20260105|11:15:42.062583|S|400|2.06|0|400
C|NAK|20260105|11:30:31.278716|E|600|2.03|0|600
C|NAK|20260105|12:15:31.700915|S|800|2.04|0|800
C|NAK|20260105|12:40:39.046491|S|1100|2.07|0|1100
C|NAK|20260105|12:41:34.237048|S|28|2.06|0|28
C|NAK|20260105|12:57:02.362947|S|500|2.08|0|500
C|NAK|20260105|12:57:20.272705|S|100|2.075|0|100
C|NAK|20260105|12:57:43.239168|S|28|2.07|0|28
C|NAK|20260105|13:07:23.848480|E|100|2.07|0|100
C|NAK|20260105|13:13:28.410589|S|15|2.08|0|15
C|NAK|20260105|13:13:28.411336|S|115|2.08|0|115
C|NAK|20260105|13:35:05.004623|S|100|2.07|0|100
C|NAK|20260105|14:04:51.939285|S|100|2.08|0|100
C|NAK|20260105|14:05:18.358971|S|100|2.08|0|100
C|NAK|20260105|14:05:48.360106|S|100|2.08|0|100
C|NAK|20260105|14:06:25.522127|S|35|2.08|0|35
C|NAK|20260105|14:14:10.936079|E|100|2.07|0|100
C|NAK|20260105|14:24:13.290764|S|50|2.08|0|50
C|NAK|20260105|14:35:09.176019|S|100|2.08|0|100
C|NAK|20260105|15:18:03.743993|S|100|2.06|0|100
C|NAK|20260105|15:26:26.267148|S|900|2.07|0|900
C|NAK|20260105|15:26:26.271455|S|1400|2.07|0|1400
C|NAK|20260105|15:33:47.609119|S|1919|2.075|0|1919
C|NAK|20260105|15:49:31.538571|S|4|2.07|0|4
C|NAK|20260105|15:59:48.940548|S|2|2.07|0|2
C|NAK|20260105|15:59:54.166968|S|15|2.07|0|15
C|NAKA|20260105|09:36:06.222917|S|200|.42545|0|200
C|NAKA|20260105|09:46:02.750585|S|100|.43755|0|100
C|NAKA|20260105|09:48:45.915847|S|300|.43755|0|300
C|NAKA|20260105|09:48:45.917229|S|100|.4353|0|100
C|NAKA|20260105|09:56:54.961657|S|300|.43455|0|300
C|NAKA|20260105|10:04:20.630364|S|10|.43105|0|10
C|NAKA|20260105|10:11:43.244547|S|200|.4317|0|200
C|NAKA|20260105|10:13:18.062606|S|142|.4329|0|142
C|NAKA|20260105|10:13:18.063909|S|158|.43285|0|158
C|NAKA|20260105|10:15:10.741143|S|147|.44025|0|147
C|NAKA|20260105|10:15:31.299343|S|100|.4402|0|100
C|NAKA|20260105|10:16:30.400139|S|400|.4411|0|400
C|NAKA|20260105|10:16:58.271793|S|100|.446|0|100
C|NAKA|20260105|10:18:26.906333|S|153|.44605|0|153
C|NAKA|20260105|10:18:55.888720|S|400|.45605|0|400
C|NAKA|20260105|10:25:57.129520|S|115|.452|0|115
C|NAKA|20260105|10:40:45.281888|S|291|.44945|0|291
C|NAKA|20260105|10:58:24.083914|S|146|.4465|0|146
C|NAKA|20260105|10:58:47.883954|S|115|.4465|0|115
C|NAKA|20260105|10:59:14.883945|S|102|.4467|0|102
C|NAKA|20260105|11:09:28.544830|S|100|.4528|0|100
C|NAKA|20260105|11:13:45.339634|S|400|.45805|0|400
C|NAKA|20260105|11:15:07.334728|S|481|.45775|0|481
C|NAKA|20260105|11:30:01.167947|S|131|.46035|0|131
C|NAKA|20260105|11:30:20.139485|S|500|.46045|0|500
C|NAKA|20260105|11:34:27.495489|S|100|.46065|0|100
C|NAKA|20260105|11:36:52.901474|S|100|.46025|0|100
C|NAKA|20260105|11:36:52.902481|S|200|.46025|0|200
C|NAKA|20260105|11:36:54.901345|S|191|.46025|0|191
C|NAKA|20260105|11:37:09.812562|S|309|.46035|0|309
C|NAKA|20260105|11:42:59.493775|S|100|.4614|0|100
C|NAKA|20260105|11:52:58.200441|S|500|.4646|0|500
C|NAKA|20260105|12:45:00.847845|S|100|.4575|0|100
C|NAKA|20260105|12:45:25.025543|S|100|.4567|0|100
C|NAKA|20260105|12:45:36.140910|S|100|.4534|0|100
C|NAKA|20260105|12:45:36.152813|S|264|.4509|0|264
C|NAKA|20260105|12:45:36.200352|S|500|.45|0|500
C|NAKA|20260105|12:50:09.349285|S|200|.45055|0|200
C|NAKA|20260105|12:51:14.702893|S|300|.45055|0|300
C|NAKA|20260105|12:54:59.646635|S|100|.4532|0|100
C|NAKA|20260105|12:56:45.705883|S|300|.45355|0|300
C|NAKA|20260105|13:01:57.167845|S|27|.45275|0|27
C|NAKA|20260105|13:02:28.985353|S|500|.4548|0|500
C|NAKA|20260105|13:03:53.200476|S|100|.4568|0|100
C|NAKA|20260105|14:06:00.786125|S|100|.4738|0|100
C|NAKA|20260105|14:55:31.050887|S|400|.4916|0|400
C|NAKA|20260105|14:56:07.090104|S|500|.48735|0|500
C|NAKA|20260105|15:03:11.329675|S|100|.49345|0|100
C|NAKA|20260105|15:03:11.330474|S|200|.49345|0|200
C|NAKA|20260105|15:29:38.012886|S|100|.5025|0|100
C|NAKA|20260105|15:40:52.969595|S|120|.49925|0|120
C|NAKA|20260105|15:45:52.206793|S|732|.49975|0|732
C|NAKA|20260105|15:57:56.207520|S|600|.5099|0|600
C|NAKA|20260105|15:57:56.219104|S|600|.5089|0|600
C|NAKA|20260105|15:57:56.290168|S|900|.5054|0|900
C|NAKA|20260105|15:57:56.300931|S|900|.506|0|900
C|NAKA|20260105|15:57:56.324016|S|600|.506|0|600
C|NAKA|20260105|15:57:56.337647|S|600|.506|0|600
C|NAKA|20260105|15:58:58.387725|S|100|.508|0|100
C|NAKA|20260105|15:58:58.427731|S|400|.50665|0|400
C|NAKA|20260105|15:59:56.225126|S|900|.5089|0|900
C|NAKA|20260105|15:59:56.226630|S|100|.5091|0|100
C|NAMM|20260105|15:29:43.490686|S|100|1.01|0|100
C|NAMS|20260105|11:04:46.117169|S|10|34.25|0|10
C|NAMS|20260105|11:08:29.751901|S|31|34.25|0|31
C|NAMS|20260105|11:43:18.650291|S|42|34.23|0|42
C|NAMS|20260105|15:29:51.591276|S|1|33.5|0|1
C|NAMS|20260105|15:33:37.737839|S|2|33.6|0|2
C|NAMS|20260105|15:33:58.198367|S|5|33.6|0|5
C|NAMS|20260105|15:35:37.151239|S|50|33.6|0|50
C|NAMS|20260105|15:53:03.121739|S|1|33.71|0|1
C|NANC|20260105|13:37:42.246155|S|100|45.94|0|100
C|NAPR|20260105|15:30:37.437742|S|100|53.77|0|100
C|NAPR|20260105|15:30:37.437742|S|100|53.77|0|100
C|NAPR|20260105|15:30:37.437742|S|74|53.78|0|74
C|NAT|20260105|09:31:04.645996|S|324|3.49|0|324
C|NAT|20260105|09:44:47.433736|S|100|3.47|0|100
C|NAT|20260105|09:44:52.319619|S|100|3.47|0|100
C|NAT|20260105|09:45:04.400067|S|100|3.47|0|100
C|NAT|20260105|09:45:46.260566|S|100|3.47|0|100
C|NAT|20260105|09:45:47.330420|S|100|3.47|0|100
C|NAT|20260105|09:45:49.871402|S|1|3.475|0|1
C|NAT|20260105|09:45:50.508122|S|1|3.475|0|1
C|NAT|20260105|09:45:50.710465|S|1|3.475|0|1
C|NAT|20260105|09:45:50.756133|S|1|3.475|0|1
C|NAT|20260105|09:45:56.593244|S|1|3.475|0|1
C|NAT|20260105|09:45:56.594736|S|1|3.475|0|1
C|NAT|20260105|09:48:51.350491|S|100|3.465|0|100
C|NAT|20260105|09:48:51.359233|S|77|3.46|0|77
C|NAT|20260105|09:48:51.359233|S|23|3.46|0|23
C|NAT|20260105|09:48:51.531796|S|23|3.46|0|23
C|NAT|20260105|09:52:15.589795|S|99|3.45|0|99
C|NAT|20260105|09:54:11.529690|S|74|3.47|0|74
C|NAT|20260105|09:55:00.133203|S|100|3.49|0|100
C|NAT|20260105|09:59:13.362090|S|100|3.47|0|100
C|NAT|20260105|10:00:39.965951|S|25|3.475|0|25
C|NAT|20260105|10:00:39.974132|S|25|3.475|0|25
C|NAT|20260105|10:00:39.981849|S|25|3.475|0|25
C|NAT|20260105|10:00:40.066740|S|25|3.475|0|25
C|NAT|20260105|10:01:55.084380|S|25|3.48|0|25
C|NAT|20260105|10:06:09.049159|S|3|3.48|0|3
C|NAT|20260105|10:06:09.049159|S|1|3.48|0|1
C|NAT|20260105|10:06:09.049159|S|1|3.48|0|1
C|NAT|20260105|10:06:09.049159|S|1|3.48|0|1
C|NAT|20260105|10:06:09.049160|S|1|3.48|0|1
C|NAT|20260105|10:11:28.123636|S|1|3.48|0|1
C|NAT|20260105|10:11:28.123636|S|1|3.48|0|1
C|NAT|20260105|10:13:32.080857|S|1|3.48|0|1
C|NAT|20260105|10:13:32.080857|S|1|3.48|0|1
C|NAT|20260105|10:13:32.080858|S|1|3.48|0|1
C|NAT|20260105|10:14:55.414890|S|1|3.48|0|1
C|NAT|20260105|10:14:55.414890|S|1|3.48|0|1
C|NAT|20260105|10:14:55.414890|S|1|3.48|0|1
C|NAT|20260105|10:14:55.414891|S|1|3.48|0|1
C|NAT|20260105|10:15:26.192496|S|1|3.48|0|1
C|NAT|20260105|10:15:26.192496|S|1|3.48|0|1
C|NAT|20260105|10:15:26.192497|S|1|3.48|0|1
C|NAT|20260105|10:20:16.361004|S|57|3.49|0|57
C|NAT|20260105|10:20:16.361004|S|43|3.49|0|43
C|NAT|20260105|10:20:16.511106|S|57|3.49|0|57
C|NAT|20260105|10:21:24.280806|S|29|3.49|0|29
C|NAT|20260105|10:22:29.988596|S|5|3.49|0|5
C|NAT|20260105|10:22:29.988597|S|9|3.49|0|9
C|NAT|20260105|10:23:14.078150|S|6|3.49|0|6
C|NAT|20260105|10:27:48.903225|S|1|3.5|0|1
C|NAT|20260105|10:31:06.410480|S|8|3.49|0|8
C|NAT|20260105|10:31:06.410480|S|100|3.49|0|100
C|NAT|20260105|10:31:06.410480|S|9|3.49|0|9
C|NAT|20260105|10:31:06.410480|S|5|3.49|0|5
C|NAT|20260105|10:31:06.410480|S|1|3.49|0|1
C|NAT|20260105|10:31:38.144561|S|1|3.49|0|1
C|NAT|20260105|10:36:28.079428|S|14|3.48|0|14
C|NAT|20260105|10:36:28.079428|S|15|3.48|0|15
C|NAT|20260105|10:36:28.079428|S|22|3.48|0|22
C|NAT|20260105|10:42:34.514446|S|21|3.49|0|21
C|NAT|20260105|10:47:03.452140|S|3|3.49|0|3
C|NAT|20260105|10:47:31.852233|S|750|3.475|0|750
C|NAT|20260105|10:47:31.909053|S|100|3.48|0|100
C|NAT|20260105|10:47:31.954495|S|750|3.475|0|750
C|NAT|20260105|10:50:10.164493|S|100|3.48|0|100
C|NAT|20260105|10:54:13.614691|S|68|3.48|0|68
C|NAT|20260105|11:00:52.247655|S|100|3.49|0|100
C|NAT|20260105|11:04:43.816231|S|2|3.49|0|2
C|NAT|20260105|11:04:43.816231|S|3|3.49|0|3
C|NAT|20260105|11:14:07.687533|S|2|3.5|0|2
C|NAT|20260105|11:17:08.408939|S|100|3.5|0|100
C|NAT|20260105|11:17:08.594702|S|100|3.5|0|100
C|NAT|20260105|11:17:10.110209|S|200|3.5|0|200
C|NAT|20260105|11:32:10.657621|S|1|3.48|0|1
C|NAT|20260105|11:36:34.854774|S|61|3.48|0|61
C|NAT|20260105|11:44:42.934667|S|8|3.47|0|8
C|NAT|20260105|11:44:42.934667|S|1|3.47|0|1
C|NAT|20260105|12:01:19.267669|S|100|3.46|0|100
C|NAT|20260105|12:03:37.614502|S|100|3.46|0|100
C|NAT|20260105|12:11:58.308824|S|5|3.46|0|5
C|NAT|20260105|12:16:11.407772|S|38|3.46|0|38
C|NAT|20260105|12:27:34.937625|S|177|3.47|0|177
C|NAT|20260105|12:36:28.361173|S|100|3.47|0|100
C|NAT|20260105|12:36:28.361173|S|100|3.47|0|100
C|NAT|20260105|12:39:55.847088|S|76|3.48|0|76
C|NAT|20260105|12:42:38.222867|S|38|3.48|0|38
C|NAT|20260105|12:44:50.658534|S|100|3.475|0|100
C|NAT|20260105|12:45:51.184066|S|5|3.47|0|5
C|NAT|20260105|12:55:08.045311|S|100|3.47|0|100
C|NAT|20260105|12:55:08.045312|S|112|3.47|0|112
C|NAT|20260105|13:08:22.521615|S|100|3.47|0|100
C|NAT|20260105|13:10:59.709699|S|1|3.48|0|1
C|NAT|20260105|13:21:57.265583|S|100|3.485|0|100
C|NAT|20260105|13:25:31.692317|S|1|3.48|0|1
C|NAT|20260105|13:25:31.692317|S|100|3.48|0|100
C|NAT|20260105|13:32:10.178240|S|23|3.47|0|23
C|NAT|20260105|13:32:10.178241|S|77|3.47|0|77
C|NAT|20260105|13:34:13.507512|S|100|3.47|0|100
C|NAT|20260105|13:42:58.847334|S|54|3.47|0|54
C|NAT|20260105|13:47:39.699403|S|100|3.46|0|100
C|NAT|20260105|13:49:25.112410|S|100|3.46|0|100
C|NAT|20260105|13:53:42.081445|S|100|3.46|0|100
C|NAT|20260105|13:54:14.158982|S|100|3.46|0|100
C|NAT|20260105|14:04:11.569708|S|17|3.46|0|17
C|NAT|20260105|14:14:37.590166|S|154|3.46|0|154
C|NAT|20260105|14:26:23.775124|S|100|3.45|0|100
C|NAT|20260105|14:27:52.860935|S|117|3.45|0|117
C|NAT|20260105|14:30:38.347375|S|174|3.44|0|174
C|NAT|20260105|14:35:44.358271|S|100|3.44|0|100
C|NAT|20260105|14:37:53.035242|S|100|3.44|0|100
C|NAT|20260105|14:39:51.036183|S|1|3.45|0|1
C|NAT|20260105|14:39:51.036183|S|82|3.45|0|82
C|NAT|20260105|14:41:23.313937|S|76|3.44|0|76
C|NAT|20260105|14:41:23.313937|S|24|3.44|0|24
C|NAT|20260105|14:42:52.712447|S|100|3.44|0|100
C|NAT|20260105|14:49:59.536221|S|8|3.43|0|8
C|NAT|20260105|14:53:59.628230|S|148|3.42|0|148
C|NAT|20260105|15:02:52.132758|S|100|3.41|0|100
C|NAT|20260105|15:12:56.026329|S|100|3.42|0|100
C|NAT|20260105|15:12:56.026329|S|1|3.42|0|1
C|NAT|20260105|15:18:06.748840|S|45|3.41|0|45
C|NAT|20260105|15:18:06.748841|S|1|3.41|0|1
C|NAT|20260105|15:30:34.751770|S|26|3.42|0|26
C|NAT|20260105|15:36:55.196219|S|1|3.4|0|1
C|NAT|20260105|15:36:55.196219|S|1|3.4|0|1
C|NAT|20260105|15:36:55.196219|S|1|3.4|0|1
C|NAT|20260105|15:38:30.383093|S|300|3.42|0|300
C|NAT|20260105|15:45:38.209405|S|100|3.41|0|100
C|NAT|20260105|15:48:58.294023|S|87|3.42|0|87
C|NAT|20260105|15:55:13.264042|S|225|3.41|0|225
C|NAT|20260105|15:58:51.400700|S|5|3.41|0|5
C|NAT|20260105|15:59:47.564858|S|71|3.41|0|71
C|NAT|20260105|15:59:47.880185|S|14|3.41|0|14
C|NAT|20260105|15:59:48.524997|S|15|3.41|0|15
C|NAT|20260105|15:59:48.524997|S|29|3.41|0|29
C|NAT|20260105|15:59:49.773823|S|1|3.41|0|1
C|NAT|20260105|15:59:51.165220|S|80|3.41|0|80
C|NAT|20260105|15:59:51.590984|S|13|3.41|0|13
C|NAT|20260105|15:59:52.229251|S|8|3.41|0|8
C|NAT|20260105|15:59:53.318072|S|17|3.4|0|17
C|NAT|20260105|15:59:53.560960|S|100|3.4|0|100
C|NAT|20260105|15:59:54.902882|S|100|3.4|0|100
C|NAT|20260105|15:59:55.066616|S|92|3.4|0|92
C|NAT|20260105|15:59:55.212251|S|91|3.41|0|91
C|NAT|20260105|15:59:55.390118|S|90|3.41|0|90
C|NAT|20260105|15:59:56.151396|S|1200|3.405|0|1200
C|NATH|20260105|13:39:54.737582|S|1|93.16|0|1
C|NATH|20260105|15:04:13.584026|S|2|91.82|0|2
C|NATH|20260105|15:13:12.947518|S|4|91.7|0|4
C|NATH|20260105|15:20:14.743324|S|6|91.62|0|6
C|NATL|20260105|09:50:45.871281|S|2|37.55|0|2
C|NATL|20260105|10:57:04.138120|S|10|37.72|0|10
C|NATL|20260105|10:57:16.022885|S|10|37.72|0|10
C|NATL|20260105|12:02:40.004744|S|1|37.96|0|1
C|NATL|20260105|15:59:56.456842|S|1|37.91|0|1
C|NATL|20260105|15:59:57.489783|S|5|37.91|0|5
C|NAUT|20260105|10:49:27.001685|S|1|1.87|0|1
C|NAVI|20260105|10:48:38.059843|S|100|13.16|0|100
C|NAVI|20260105|11:00:11.500312|S|100|13.16|0|100
C|NAVI|20260105|12:30:33.338246|S|83|13.17|0|83
C|NAVI|20260105|12:30:33.711548|S|17|13.17|0|17
C|NAVI|20260105|15:57:07.812546|S|73|12.995|0|73
C|NAVN|20260105|09:34:09.859060|S|100|15.92|0|100
C|NAVN|20260105|09:34:09.859129|S|100|15.91|0|100
C|NAVN|20260105|10:01:38.116449|S|29|15.74|0|29
C|NAVN|20260105|10:01:38.116450|S|11|15.74|0|11
C|NAVN|20260105|10:02:13.997610|S|100|15.845|0|100
C|NAVN|20260105|10:05:30.212587|S|10|15.87|0|10
C|NAVN|20260105|10:05:30.212595|S|10|15.87|0|10
C|NAVN|20260105|10:07:20.885281|S|25|15.79|0|25
C|NAVN|20260105|10:19:06.805937|S|25|15.65|0|25
C|NAVN|20260105|12:55:22.348334|S|4|15.72|0|4
C|NAVN|20260105|13:03:52.089927|S|3|15.71|0|3
C|NAVN|20260105|13:35:14.434341|S|100|15.79|0|100
C|NAVN|20260105|13:40:32.092949|S|3|15.89|0|3
C|NAVN|20260105|13:48:26.915917|S|3|15.96|0|3
C|NAVN|20260105|13:53:51.915276|S|3|15.96|0|3
C|NAVN|20260105|13:53:51.919584|S|300|16.12|0|300
C|NAVN|20260105|13:53:51.919584|S|100|16.12|0|100
C|NAVN|20260105|13:53:53.727896|S|800|16.27|0|800
C|NAVN|20260105|13:53:53.728654|S|300|16.27|0|300
C|NAVN|20260105|13:53:53.950057|S|700|16.27|0|700
C|NAVN|20260105|13:53:55.768894|S|100|16.3|0|100
C|NAVN|20260105|13:54:02.983893|S|100|16.555|0|100
C|NAVN|20260105|13:54:13.264842|S|100|16.71|0|100
C|NAVN|20260105|14:01:21.791292|S|25|16.73|0|25
C|NAVN|20260105|14:01:21.792287|S|25|16.73|0|25
C|NAVN|20260105|14:01:21.792944|S|25|16.73|0|25
C|NAVN|20260105|14:01:21.793001|S|25|16.73|0|25
C|NAVN|20260105|14:03:39.028168|S|25|16.84|0|25
C|NAVN|20260105|14:03:39.028241|S|25|16.84|0|25
C|NAVN|20260105|14:18:41.476619|S|3|16.84|0|3
C|NAVN|20260105|14:31:07.270096|S|10|16.68|0|10
C|NAVN|20260105|15:03:19.051579|S|4|16.62|0|4
C|NAVN|20260105|15:33:22.529094|S|6|16.53|0|6
C|NAVN|20260105|15:55:46.731890|S|15|16.55|0|15
C|NB|20260105|09:30:01.717110|S|33|6.09|0|33
C|NB|20260105|09:30:01.717205|S|32|6.09|0|32
C|NB|20260105|09:33:58.578384|S|9|6.115|0|9
C|NB|20260105|09:33:58.578440|S|91|6.115|0|91
C|NB|20260105|09:39:05.592436|S|125|6.205|0|125
C|NB|20260105|09:39:05.592503|S|125|6.205|0|125
C|NB|20260105|09:41:09.486034|S|125|6.225|0|125
C|NB|20260105|09:42:00.739800|S|125|6.255|0|125
C|NB|20260105|09:42:15.668570|S|100|6.24|0|100
C|NB|20260105|10:06:58.820221|S|100|6.22|0|100
C|NB|20260105|10:52:44.604847|S|30|6.15|0|30
C|NB|20260105|10:53:46.487842|S|100|6.145|0|100
C|NB|20260105|11:09:13.760343|S|100|6.155|0|100
C|NB|20260105|11:13:42.438430|S|100|6.11|0|100
C|NB|20260105|11:15:37.436772|S|100|6.12|0|100
C|NB|20260105|11:17:05.556101|S|28|6.16|0|28
C|NB|20260105|11:19:47.365911|S|100|6.08|0|100
C|NB|20260105|11:25:14.985682|S|43|6.06|0|43
C|NB|20260105|11:56:11.444248|S|110|6.15|0|110
C|NB|20260105|12:02:27.113266|S|100|6.12|0|100
C|NB|20260105|12:08:00.512601|S|100|6.12|0|100
C|NB|20260105|12:08:04.147869|E|100|6.09|0|100
C|NB|20260105|12:08:04.240646|S|100|6.075|0|100
C|NB|20260105|12:08:04.241747|S|40|6.08|0|40
C|NB|20260105|12:13:00.830047|S|11|6.12|0|11
C|NB|20260105|12:14:30.406081|S|100|6.11|0|100
C|NB|20260105|12:21:51.871198|S|100|6.11|0|100
C|NB|20260105|12:51:03.919541|S|100|6.2|0|100
C|NB|20260105|12:54:15.734803|S|4|6.195|0|4
C|NB|20260105|12:54:27.509514|S|100|6.2|0|100
C|NB|20260105|13:04:42.044040|S|100|6.175|0|100
C|NB|20260105|13:05:30.597566|S|2|6.18|0|2
C|NB|20260105|13:07:58.107578|S|100|6.18|0|100
C|NB|20260105|13:09:38.157939|S|100|6.18|0|100
C|NB|20260105|13:16:56.083987|S|100|6.17|0|100
C|NB|20260105|13:19:23.988632|S|12|6.16|0|12
C|NB|20260105|13:19:23.988709|S|33|6.16|0|33
C|NB|20260105|13:21:13.087279|S|73|6.16|0|73
C|NB|20260105|13:25:59.390325|S|97|6.18|0|97
C|NB|20260105|13:28:11.285986|S|7|6.19|0|7
C|NB|20260105|13:34:40.222717|S|100|6.19|0|100
C|NB|20260105|13:40:53.902550|S|100|6.17|0|100
C|NB|20260105|14:00:21.322130|S|120|6.205|0|120
C|NB|20260105|14:36:33.030380|S|25|6.29|0|25
C|NB|20260105|14:39:24.631464|S|100|6.27|0|100
C|NB|20260105|14:39:24.631464|S|100|6.27|0|100
C|NB|20260105|14:40:51.128983|S|99|6.26|0|99
C|NB|20260105|14:40:51.128983|S|35|6.26|0|35
C|NB|20260105|14:43:24.398795|S|2|6.25|0|2
C|NB|20260105|14:49:14.936399|S|100|6.26|0|100
C|NB|20260105|14:52:54.181528|S|100|6.26|0|100
C|NB|20260105|14:58:05.144711|S|100|6.3|0|100
C|NB|20260105|15:00:49.548945|S|100|6.27|0|100
C|NB|20260105|15:04:36.920247|S|41|6.27|0|41
C|NB|20260105|15:09:06.817083|S|100|6.26|0|100
C|NB|20260105|15:11:02.585084|S|100|6.26|0|100
C|NB|20260105|15:11:04.672303|S|100|6.26|0|100
C|NB|20260105|15:12:46.092216|S|4|6.26|0|4
C|NB|20260105|15:12:46.092216|S|96|6.26|0|96
C|NB|20260105|15:12:47.320525|S|96|6.26|0|96
C|NB|20260105|15:13:26.816460|S|4|6.26|0|4
C|NB|20260105|15:13:58.621279|S|100|6.27|0|100
C|NB|20260105|15:16:37.411581|S|91|6.23|0|91
C|NB|20260105|15:19:35.997301|S|100|6.23|0|100
C|NB|20260105|15:22:57.495823|S|100|6.235|0|100
C|NB|20260105|15:23:44.470055|S|12|6.235|0|12
C|NB|20260105|15:23:47.674694|S|100|6.235|0|100
C|NB|20260105|15:26:28.384491|S|97|6.24|0|97
C|NB|20260105|15:26:47.845651|S|100|6.24|0|100
C|NB|20260105|15:30:02.767399|S|100|6.23|0|100
C|NB|20260105|15:30:31.443567|S|100|6.23|0|100
C|NB|20260105|15:30:34.012875|S|56|6.225|0|56
C|NB|20260105|15:30:38.796400|S|100|6.225|0|100
C|NB|20260105|15:30:45.799452|S|100|6.225|0|100
C|NB|20260105|15:31:23.679230|S|1|6.22|0|1
C|NB|20260105|15:37:05.674511|S|44|6.19|0|44
C|NB|20260105|15:37:05.674511|S|3|6.19|0|3
C|NB|20260105|15:37:05.674511|S|56|6.19|0|56
C|NB|20260105|15:37:24.057026|S|80|6.21|0|80
C|NB|20260105|15:37:24.057044|S|20|6.21|0|20
C|NB|20260105|15:38:45.185671|S|100|6.21|0|100
C|NB|20260105|15:41:11.198641|S|1|6.22|0|1
C|NB|20260105|15:42:24.849859|S|57|6.215|0|57
C|NB|20260105|15:43:47.655474|S|20|6.21|0|20
C|NB|20260105|15:44:08.673863|S|1|6.22|0|1
C|NB|20260105|15:44:32.946057|S|15|6.23|0|15
C|NB|20260105|15:45:04.985688|S|1|6.23|0|1
C|NB|20260105|15:45:17.995305|S|20|6.23|0|20
C|NB|20260105|15:46:35.505480|S|14|6.23|0|14
C|NB|20260105|15:47:25.453751|S|1|6.23|0|1
C|NB|20260105|15:47:56.365390|S|180|6.225|0|180
C|NB|20260105|15:48:17.959424|S|1|6.23|0|1
C|NB|20260105|15:48:47.091553|S|2|6.23|0|2
C|NB|20260105|15:49:50.234169|S|13|6.21|0|13
C|NB|20260105|15:49:57.602908|S|190|6.205|0|190
C|NB|20260105|15:50:02.431873|S|100|6.2|0|100
C|NB|20260105|15:50:13.452617|S|63|6.2|0|63
C|NB|20260105|15:51:25.479180|S|1|6.21|0|1
C|NB|20260105|15:53:00.887910|S|100|6.22|0|100
C|NB|20260105|15:53:08.376997|S|100|6.22|0|100
C|NB|20260105|15:54:50.713891|S|24|6.24|0|24
C|NB|20260105|15:54:50.713892|S|76|6.24|0|76
C|NB|20260105|15:54:50.713914|S|24|6.24|0|24
C|NB|20260105|15:55:00.236371|S|100|6.26|0|100
C|NB|20260105|15:55:00.317825|S|11|6.26|0|11
C|NB|20260105|15:55:00.317825|S|71|6.26|0|71
C|NB|20260105|15:55:00.317839|S|51|6.26|0|51
C|NB|20260105|15:55:00.530105|S|100|6.26|0|100
C|NB|20260105|15:55:10.955036|S|100|6.26|0|100
C|NB|20260105|15:55:13.023865|S|100|6.26|0|100
C|NB|20260105|15:55:21.521465|S|100|6.26|0|100
C|NB|20260105|15:55:21.522540|S|100|6.26|0|100
C|NB|20260105|15:55:21.569567|S|100|6.26|0|100
C|NB|20260105|15:55:23.064872|S|100|6.27|0|100
C|NB|20260105|15:55:34.071714|S|1|6.27|0|1
C|NB|20260105|15:55:46.562156|S|129|6.26|0|129
C|NB|20260105|15:55:55.181810|S|27|6.26|0|27
C|NB|20260105|15:56:05.532964|S|99|6.27|0|99
C|NB|20260105|15:56:05.532964|S|1|6.27|0|1
C|NB|20260105|15:57:23.530297|S|100|6.27|0|100
C|NB|20260105|15:57:23.530297|S|51|6.27|0|51
C|NB|20260105|15:57:23.530297|S|49|6.27|0|49
C|NB|20260105|15:57:26.658413|S|64|6.275|0|64
C|NB|20260105|15:57:26.658473|S|64|6.275|0|64
C|NB|20260105|15:57:26.658494|S|72|6.275|0|72
C|NB|20260105|15:58:02.593230|S|5|6.26|0|5
C|NB|20260105|15:58:02.593248|S|10|6.26|0|10
C|NB|20260105|15:58:09.990746|S|200|6.275|0|200
C|NB|20260105|15:58:09.990747|S|42|6.28|0|42
C|NB|20260105|15:58:09.990747|S|58|6.28|0|58
C|NB|20260105|15:58:19.989754|S|31|6.27|0|31
C|NB|20260105|15:58:19.989933|S|31|6.27|0|31
C|NB|20260105|15:58:19.989933|S|69|6.27|0|69
C|NB|20260105|15:58:30.722227|S|100|6.265|0|100
C|NB|20260105|15:58:44.993376|S|1|6.27|0|1
C|NB|20260105|15:58:44.993376|S|100|6.27|0|100
C|NB|20260105|15:59:08.004552|S|100|6.28|0|100
C|NB|20260105|15:59:08.005151|S|125|6.28|0|125
C|NB|20260105|15:59:08.005209|S|125|6.28|0|125
C|NB|20260105|15:59:13.020683|S|23|6.28|0|23
C|NB|20260105|15:59:21.824431|S|100|6.28|0|100
C|NB|20260105|15:59:21.909181|S|72|6.28|0|72
C|NB|20260105|15:59:27.670577|S|100|6.28|0|100
C|NB|20260105|15:59:27.670577|S|58|6.28|0|58
C|NB|20260105|15:59:33.017751|S|100|6.28|0|100
C|NB|20260105|15:59:33.017751|S|100|6.28|0|100
C|NB|20260105|15:59:33.116305|S|100|6.285|0|100
C|NB|20260105|15:59:33.116319|S|100|6.285|0|100
C|NB|20260105|15:59:33.542249|S|30|6.29|0|30
C|NB|20260105|15:59:34.360655|S|8|6.29|0|8
C|NB|20260105|15:59:37.933900|S|100|6.28|0|100
C|NB|20260105|15:59:39.244905|S|100|6.28|0|100
C|NB|20260105|15:59:40.117244|S|100|6.28|0|100
C|NB|20260105|15:59:46.424894|S|8|6.29|0|8
C|NB|20260105|15:59:47.824980|S|30|6.29|0|30
C|NB|20260105|15:59:47.828672|S|44|6.29|0|44
C|NB|20260105|15:59:50.044211|S|6|6.28|0|6
C|NB|20260105|15:59:50.059235|S|28|6.28|0|28
C|NB|20260105|15:59:50.059236|S|72|6.28|0|72
C|NB|20260105|15:59:50.059249|S|28|6.28|0|28
C|NB|20260105|15:59:50.059250|S|22|6.28|0|22
C|NB|20260105|15:59:50.508263|S|77|6.29|0|77
C|NB|20260105|15:59:50.675143|S|1|6.29|0|1
C|NB|20260105|15:59:50.675144|S|7|6.29|0|7
C|NB|20260105|15:59:50.715553|S|7|6.29|0|7
C|NB|20260105|15:59:50.985421|S|4|6.29|0|4
C|NB|20260105|15:59:51.699212|S|58|6.28|0|58
C|NB|20260105|15:59:52.374287|S|4|6.285|0|4
C|NB|20260105|15:59:52.854515|S|7|6.29|0|7
C|NB|20260105|15:59:52.907216|S|42|6.29|0|42
C|NB|20260105|15:59:54.090515|S|100|6.28|0|100
C|NB|20260105|15:59:55.547367|S|1|6.28|0|1
C|NB|20260105|15:59:56.234473|S|25|6.285|0|25
C|NB|20260105|15:59:57.032438|S|7|6.285|0|7
C|NBBK|20260105|13:26:00.608417|S|10|20.16|0|10
C|NBHC|20260105|15:48:30.423576|S|14|39.03|0|14
C|NBHC|20260105|15:51:00.619424|S|25|39.13|0|25
C|NBHC|20260105|15:51:48.471639|S|12|39.17|0|12
C|NBHC|20260105|15:57:22.307706|S|100|39|0|100
C|NBIL|20260105|10:09:40.527571|S|78|10.75|0|78
C|NBIL|20260105|10:46:01.269087|S|150|11.185|0|150
C|NBIS|20260105|09:30:04.092003|S|100|94.5|0|100
C|NBIS|20260105|09:30:05.003007|S|100|94.48|0|100
C|NBIS|20260105|09:30:05.665303|S|100|94.11|0|100
C|NBIS|20260105|09:30:10.392146|S|13|94.1|0|13
C|NBIS|20260105|09:30:10.392164|S|13|94.1|0|13
C|NBIS|20260105|09:30:10.392262|S|74|94.1|0|74
C|NBIS|20260105|09:30:10.392263|S|26|94.1|0|26
C|NBIS|20260105|09:30:10.392745|S|1|94.1|0|1
C|NBIS|20260105|09:30:10.393078|S|4|94.1|0|4
C|NBIS|20260105|09:30:17.189680|S|13|93.71|0|13
C|NBIS|20260105|09:30:19.639192|S|12|93.77|0|12
C|NBIS|20260105|09:30:35.976126|S|100|94.505|0|100
C|NBIS|20260105|09:30:51.635450|S|46|94.69|0|46
C|NBIS|20260105|09:31:03.170622|S|100|94.9|0|100
C|NBIS|20260105|09:31:04.181090|S|100|94.99|0|100
C|NBIS|20260105|09:31:07.879312|S|100|94.98|0|100
C|NBIS|20260105|09:31:16.224535|S|1|94.65|0|1
C|NBIS|20260105|09:31:17.423271|S|20|94.77|0|20
C|NBIS|20260105|09:32:13.660536|S|100|94.84|0|100
C|NBIS|20260105|09:32:13.661017|S|100|94.62|0|100
C|NBIS|20260105|09:32:29.474263|S|9|94.94|0|9
C|NBIS|20260105|09:32:40.989127|S|84|94.85|0|84
C|NBIS|20260105|09:32:40.989161|S|416|94.85|0|416
C|NBIS|20260105|09:34:05.114435|S|100|94.37|0|100
C|NBIS|20260105|09:34:12.570139|S|100|94.38|0|100
C|NBIS|20260105|09:35:02.755633|S|100|93.75|0|100
C|NBIS|20260105|09:35:06.145144|S|120|93.62|0|120
C|NBIS|20260105|09:35:11.814975|S|150|93.56|0|150
C|NBIS|20260105|09:35:11.815054|S|50|93.56|0|50
C|NBIS|20260105|09:35:17.500813|S|100|93.32|0|100
C|NBIS|20260105|09:35:18.182750|S|100|93.2|0|100
C|NBIS|20260105|09:35:34.649323|S|10|93.3|0|10
C|NBIS|20260105|09:37:04.030208|S|100|93.23|0|100
C|NBIS|20260105|09:38:33.667595|S|100|92.99|0|100
C|NBIS|20260105|09:39:05.050169|S|100|93.09|0|100
C|NBIS|20260105|09:40:33.495567|S|2|92.02|0|2
C|NBIS|20260105|09:40:36.919837|S|100|91.99|0|100
C|NBIS|20260105|09:40:55.685068|S|1|91.84|0|1
C|NBIS|20260105|09:41:02.938122|S|100|92.075|0|100
C|NBIS|20260105|09:41:19.028674|S|100|91.99|0|100
C|NBIS|20260105|09:41:38.946948|S|40|92.63|0|40
C|NBIS|20260105|09:41:39.877868|S|100|92.72|0|100
C|NBIS|20260105|09:44:03.909533|S|100|93.07|0|100
C|NBIS|20260105|09:45:02.752355|S|100|93.74|0|100
C|NBIS|20260105|09:45:05.283153|S|100|93.89|0|100
C|NBIS|20260105|09:45:26.198751|S|100|93.84|0|100
C|NBIS|20260105|09:45:32.736102|S|5|93.5|0|5
C|NBIS|20260105|09:48:25.373558|S|100|93.43|0|100
C|NBIS|20260105|09:49:03.148862|S|100|93.28|0|100
C|NBIS|20260105|09:49:40.117242|S|100|93.165|0|100
C|NBIS|20260105|09:50:05.747883|S|100|93.49|0|100
C|NBIS|20260105|09:51:32.538838|S|100|92.99|0|100
C|NBIS|20260105|09:52:08.078198|S|100|93.17|0|100
C|NBIS|20260105|09:52:18.844399|S|100|93.26|0|100
C|NBIS|20260105|09:52:39.810664|S|100|93.26|0|100
C|NBIS|20260105|09:53:24.372046|S|10|93.59|0|10
C|NBIS|20260105|09:54:07.833722|S|100|93.265|0|100
C|NBIS|20260105|09:54:08.603029|S|100|93.275|0|100
C|NBIS|20260105|09:54:08.851787|S|100|93.275|0|100
C|NBIS|20260105|09:54:10.480338|S|100|93.285|0|100
C|NBIS|20260105|09:54:54.583363|S|100|93.5|0|100
C|NBIS|20260105|09:54:54.583363|S|54|93.5|0|54
C|NBIS|20260105|09:55:13.525568|S|100|93.77|0|100
C|NBIS|20260105|09:56:18.026611|S|100|93.325|0|100
C|NBIS|20260105|09:58:07.232869|S|100|92.93|0|100
C|NBIS|20260105|09:58:40.753111|S|100|92.91|0|100
C|NBIS|20260105|09:58:44.552520|S|100|92.925|0|100
C|NBIS|20260105|10:00:14.366490|S|100|92.22|0|100
C|NBIS|20260105|10:00:20.195630|S|52|92.32|0|52
C|NBIS|20260105|10:01:04.478736|S|57|91.78|0|57
C|NBIS|20260105|10:07:02.969663|S|100|91.4|0|100
C|NBIS|20260105|10:12:18.420305|S|100|91.84|0|100
C|NBIS|20260105|10:15:09.284273|S|100|91.39|0|100
C|NBIS|20260105|10:27:44.009715|S|100|91.07|0|100
C|NBIS|20260105|10:33:05.914475|S|100|92.56|0|100
C|NBIS|20260105|10:33:12.450285|S|3|92.59|0|3
C|NBIS|20260105|10:34:31.455495|S|100|92.67|0|100
C|NBIS|20260105|10:34:39.829304|S|40|92.64|0|40
C|NBIS|20260105|10:35:07.283169|S|50|92.73|0|50
C|NBIS|20260105|10:38:31.597560|S|100|93.19|0|100
C|NBIS|20260105|10:40:07.182817|S|100|93.42|0|100
C|NBIS|20260105|10:40:24.302303|S|18|93.49|0|18
C|NBIS|20260105|10:48:08.996382|S|3|93.595|0|3
C|NBIS|20260105|10:48:46.912562|S|100|93.48|0|100
C|NBIS|20260105|10:51:17.715978|S|40|93.36|0|40
C|NBIS|20260105|10:51:17.716039|S|40|93.36|0|40
C|NBIS|20260105|10:51:17.716642|S|60|93.36|0|60
C|NBIS|20260105|10:54:10.059616|S|100|93.24|0|100
C|NBIS|20260105|10:58:56.219439|S|100|93.96|0|100
C|NBIS|20260105|10:59:01.047528|S|100|93.96|0|100
C|NBIS|20260105|11:00:52.975491|S|1|94.05|0|1
C|NBIS|20260105|11:04:08.146640|S|3|93.86|0|3
C|NBIS|20260105|11:04:44.045180|S|100|93.68|0|100
C|NBIS|20260105|11:06:43.992741|S|100|93.8|0|100
C|NBIS|20260105|11:23:13.864769|S|10|93.98|0|10
C|NBIS|20260105|11:27:21.266546|S|35|93.95|0|35
C|NBIS|20260105|11:27:21.266559|S|65|93.95|0|65
C|NBIS|20260105|11:32:39.162574|S|100|92.94|0|100
C|NBIS|20260105|11:32:46.437106|S|33|92.895|0|33
C|NBIS|20260105|11:38:08.113669|S|3|92.84|0|3
C|NBIS|20260105|11:38:08.113693|S|100|92.84|0|100
C|NBIS|20260105|11:38:08.113694|S|3|92.84|0|3
C|NBIS|20260105|11:38:08.114581|S|120|92.86|0|120
C|NBIS|20260105|11:38:08.114581|S|120|92.87|0|120
C|NBIS|20260105|11:38:08.114737|S|104|92.86|0|104
C|NBIS|20260105|11:38:08.115466|S|100|92.87|0|100
C|NBIS|20260105|11:39:22.602966|S|27|92.95|0|27
C|NBIS|20260105|11:40:52.798844|S|29|92.76|0|29
C|NBIS|20260105|11:45:59.310565|S|100|92.605|0|100
C|NBIS|20260105|11:58:47.977412|S|100|92.17|0|100
C|NBIS|20260105|11:59:51.822203|S|10|92.11|0|10
C|NBIS|20260105|12:04:29.932299|S|50|92.45|0|50
C|NBIS|20260105|12:04:29.932299|S|50|92.44|0|50
C|NBIS|20260105|12:06:56.128050|S|100|92.28|0|100
C|NBIS|20260105|12:07:23.322119|S|1|92.305|0|1
C|NBIS|20260105|12:26:12.798456|S|1|91.86|0|1
C|NBIS|20260105|12:47:12.414430|S|120|91.93|0|120
C|NBIS|20260105|12:47:12.414430|S|39|91.92|0|39
C|NBIS|20260105|12:47:28.790087|S|50|91.99|0|50
C|NBIS|20260105|13:07:08.351623|S|51|91.69|0|51
C|NBIS|20260105|13:21:05.832848|S|100|91.27|0|100
C|NBIS|20260105|13:22:27.331688|S|7|91.32|0|7
C|NBIS|20260105|13:40:41.761210|S|1|91.72|0|1
C|NBIS|20260105|13:48:29.217053|S|2|91.75|0|2
C|NBIS|20260105|13:53:25.180746|S|50|91.72|0|50
C|NBIS|20260105|13:53:25.180912|S|6|91.71|0|6
C|NBIS|20260105|13:53:25.181373|S|5|91.71|0|5
C|NBIS|20260105|13:53:25.181389|S|89|91.71|0|89
C|NBIS|20260105|13:54:11.196534|S|50|91.68|0|50
C|NBIS|20260105|14:00:11.341017|S|1|92.16|0|1
C|NBIS|20260105|14:07:26.959585|S|39|92.22|0|39
C|NBIS|20260105|14:09:24.757305|S|12|91.89|0|12
C|NBIS|20260105|14:09:42.460837|S|88|91.89|0|88
C|NBIS|20260105|14:10:20.788443|S|50|91.98|0|50
C|NBIS|20260105|14:10:20.788460|S|50|91.98|0|50
C|NBIS|20260105|14:10:20.807663|S|100|91.99|0|100
C|NBIS|20260105|14:11:16.498958|S|100|92|0|100
C|NBIS|20260105|14:13:58.277808|S|100|92.24|0|100
C|NBIS|20260105|14:15:21.751924|S|100|92.24|0|100
C|NBIS|20260105|14:16:12.248362|S|100|92.25|0|100
C|NBIS|20260105|14:18:03.885873|S|100|92.445|0|100
C|NBIS|20260105|14:21:30.287250|S|100|92.53|0|100
C|NBIS|20260105|14:21:30.290141|S|6|92.55|0|6
C|NBIS|20260105|14:22:26.024440|S|60|92.51|0|60
C|NBIS|20260105|14:24:01.396795|S|10|92.55|0|10
C|NBIS|20260105|14:24:20.993056|S|5|92.65|0|5
C|NBIS|20260105|14:24:35.150474|S|50|92.64|0|50
C|NBIS|20260105|14:24:47.549484|S|2|92.61|0|2
C|NBIS|20260105|14:25:10.898110|S|100|92.73|0|100
C|NBIS|20260105|14:25:10.906351|S|100|92.74|0|100
C|NBIS|20260105|14:26:45.390450|S|69|92.7|0|69
C|NBIS|20260105|14:26:45.639239|S|31|92.7|0|31
C|NBIS|20260105|14:28:25.397984|S|43|92.79|0|43
C|NBIS|20260105|14:29:55.481412|S|8|92.695|0|8
C|NBIS|20260105|14:30:38.732490|S|100|92.67|0|100
C|NBIS|20260105|14:32:55.161811|S|31|92.79|0|31
C|NBIS|20260105|14:33:41.933340|S|100|92.66|0|100
C|NBIS|20260105|14:34:22.024918|S|100|92.68|0|100
C|NBIS|20260105|14:35:31.555808|S|100|92.56|0|100
C|NBIS|20260105|14:36:50.871912|S|100|92.56|0|100
C|NBIS|20260105|14:37:39.473101|S|100|92.47|0|100
C|NBIS|20260105|14:39:25.420364|S|74|92.38|0|74
C|NBIS|20260105|14:42:48.908386|S|100|92.18|0|100
C|NBIS|20260105|14:48:34.660764|S|20|92.56|0|20
C|NBIS|20260105|14:50:52.553834|S|69|92.605|0|69
C|NBIS|20260105|14:50:52.553834|S|76|92.605|0|76
C|NBIS|20260105|14:53:54.348480|S|155|92.66|0|155
C|NBIS|20260105|14:53:54.536240|S|1243|92.66|0|1243
C|NBIS|20260105|14:53:54.775444|S|10|92.71|0|10
C|NBIS|20260105|14:53:54.775444|S|50|92.69|0|50
C|NBIS|20260105|14:53:54.775444|S|6|92.68|0|6
C|NBIS|20260105|14:53:54.775445|S|120|92.68|0|120
C|NBIS|20260105|14:53:54.775445|S|100|92.68|0|100
C|NBIS|20260105|14:53:54.775446|S|120|92.67|0|120
C|NBIS|20260105|14:53:54.775446|S|100|92.67|0|100
C|NBIS|20260105|14:53:54.775447|S|394|92.66|0|394
C|NBIS|20260105|15:05:13.951468|S|9|93.165|0|9
C|NBIS|20260105|15:05:13.951469|S|91|93.165|0|91
C|NBIS|20260105|15:05:36.043521|S|100|93.225|0|100
C|NBIS|20260105|15:13:58.811332|S|100|93.59|0|100
C|NBIS|20260105|15:18:15.595967|S|100|93.175|0|100
C|NBIS|20260105|15:21:20.039726|S|1|93.05|0|1
C|NBIS|20260105|15:28:12.482989|S|100|93.16|0|100
C|NBIS|20260105|15:30:13.032807|S|100|93.22|0|100
C|NBIS|20260105|15:30:13.117204|S|100|93.255|0|100
C|NBIS|20260105|15:31:21.697970|S|100|93.22|0|100
C|NBIS|20260105|15:31:21.701471|S|24|93.22|0|24
C|NBIS|20260105|15:36:25.719327|S|200|92.97|0|200
C|NBIS|20260105|15:46:59.133191|S|17|92.95|0|17
C|NBIS|20260105|15:51:54.207500|S|3|92.71|0|3
C|NBIS|20260105|15:51:54.208035|S|5|92.71|0|5
C|NBIS|20260105|15:51:54.208055|S|89|92.71|0|89
C|NBIS|20260105|15:51:54.408702|S|3|92.69|0|3
C|NBIS|20260105|15:52:12.398825|S|100|92.805|0|100
C|NBIS|20260105|15:53:50.026848|S|100|92.83|0|100
C|NBIX|20260105|09:30:34.999679|S|25|135.085|0|25
C|NBIX|20260105|09:30:34.999744|S|25|135.085|0|25
C|NBIX|20260105|09:30:34.999806|S|25|135.085|0|25
C|NBIX|20260105|09:30:34.999879|S|25|135.085|0|25
C|NBIX|20260105|09:37:55.741818|S|135|135.36|0|135
C|NBIX|20260105|09:38:40.875513|S|51|136.49|0|51
C|NBIX|20260105|09:55:08.862172|S|10|135.89|0|10
C|NBIX|20260105|10:00:36.972061|S|100|136.46|0|100
C|NBIX|20260105|10:16:28.204017|S|100|136.02|0|100
C|NBIX|20260105|10:22:37.144029|S|71|136.3|0|71
C|NBIX|20260105|10:23:35.165674|S|71|136.31|0|71
C|NBIX|20260105|10:24:26.401910|S|10|136.59|0|10
C|NBIX|20260105|10:52:41.111530|S|10|137.9|0|10
C|NBIX|20260105|10:52:43.072265|S|50|137.99|0|50
C|NBIX|20260105|10:52:53.604693|S|100|137.8|0|100
C|NBIX|20260105|11:00:27.163835|S|1|137.69|0|1
C|NBIX|20260105|11:00:27.166128|S|1|137.69|0|1
C|NBIX|20260105|11:04:37.095009|S|100|137.65|0|100
C|NBIX|20260105|11:12:35.516955|S|1|136.91|0|1
C|NBIX|20260105|11:20:35.883454|S|3|136.65|0|3
C|NBIX|20260105|11:20:49.053905|S|1|136.65|0|1
C|NBIX|20260105|11:23:38.009357|S|25|137.11|0|25
C|NBIX|20260105|11:32:35.326150|S|1|137.13|0|1
C|NBIX|20260105|11:37:14.670905|S|100|136.7|0|100
C|NBIX|20260105|11:38:15.014159|S|100|136.8|0|100
C|NBIX|20260105|11:45:14.453459|S|2|136.63|0|2
C|NBIX|20260105|11:45:20.238014|S|3|136.79|0|3
C|NBIX|20260105|11:45:20.238014|S|2|136.78|0|2
C|NBIX|20260105|11:45:20.238506|S|2|136.79|0|2
C|NBIX|20260105|11:45:33.946209|S|1|136.82|0|1
C|NBIX|20260105|12:07:26.556217|S|100|137.265|0|100
C|NBIX|20260105|12:11:20.792419|S|100|137.32|0|100
C|NBIX|20260105|12:13:00.936208|S|100|137.36|0|100
C|NBIX|20260105|12:21:51.871100|S|5|137.14|0|5
C|NBIX|20260105|12:22:41.589909|S|5|137.14|0|5
C|NBIX|20260105|12:34:28.753229|S|100|137.22|0|100
C|NBIX|20260105|13:06:39.823664|S|1|136.93|0|1
C|NBIX|20260105|13:46:13.208297|S|5|135.49|0|5
C|NBIX|20260105|13:46:13.221503|S|5|135.49|0|5
C|NBIX|20260105|13:46:13.226281|S|5|135.495|0|5
C|NBIX|20260105|13:46:13.226952|S|5|135.495|0|5
C|NBIX|20260105|13:46:13.247853|S|5|135.495|0|5
C|NBIX|20260105|13:52:15.359911|S|12|135.8|0|12
C|NBIX|20260105|13:52:15.363893|S|104|135.8|0|104
C|NBIX|20260105|14:03:59.490955|S|3|135.87|0|3
C|NBIX|20260105|14:04:01.661098|S|1|135.87|0|1
C|NBIX|20260105|14:04:04.682327|S|4|135.9|0|4
C|NBIX|20260105|14:09:06.234342|S|1|135.79|0|1
C|NBIX|20260105|14:10:21.910903|S|1|135.85|0|1
C|NBIX|20260105|14:11:11.527959|S|1|135.795|0|1
C|NBIX|20260105|14:21:17.898755|S|2|135.91|0|2
C|NBIX|20260105|14:21:56.217838|S|10|135.93|0|10
C|NBIX|20260105|14:23:31.684590|S|2|136.05|0|2
C|NBIX|20260105|14:25:28.519174|S|100|136.03|0|100
C|NBIX|20260105|14:25:28.519174|S|100|136.03|0|100
C|NBIX|20260105|14:31:24.273501|S|1|136.15|0|1
C|NBIX|20260105|14:32:50.607387|S|5|136.17|0|5
C|NBIX|20260105|14:34:32.765052|S|3|136.21|0|3
C|NBIX|20260105|14:38:17.300730|S|2|135.99|0|2
C|NBIX|20260105|14:39:26.635519|S|10|135.85|0|10
C|NBIX|20260105|14:39:26.640886|S|100|135.9|0|100
C|NBIX|20260105|14:39:26.690745|S|25|135.88|0|25
C|NBIX|20260105|14:40:46.727043|S|5|135.58|0|5
C|NBIX|20260105|14:44:07.216771|S|3|135.92|0|3
C|NBIX|20260105|14:44:27.011067|S|100|135.92|0|100
C|NBIX|20260105|14:53:52.426352|S|41|136.41|0|41
C|NBIX|20260105|14:53:56.520886|S|1|136.41|0|1
C|NBIX|20260105|14:58:31.266707|S|100|136.44|0|100
C|NBIX|20260105|14:59:53.410601|S|24|136.375|0|24
C|NBIX|20260105|15:36:04.341105|S|100|136.82|0|100
C|NBIX|20260105|15:50:49.046068|S|10|136.6|0|10
C|NBIX|20260105|15:55:11.942005|S|13|136.22|0|13
C|NBIX|20260105|15:55:57.359754|S|100|136.15|0|100
C|NBIX|20260105|15:57:04.983965|S|100|136.03|0|100
C|NBIX|20260105|15:57:21.056000|S|25|136.01|0|25
C|NBIX|20260105|15:57:21.056001|S|75|136.01|0|75
C|NBIX|20260105|15:57:21.067826|S|25|136.02|0|25
C|NBIX|20260105|15:59:48.187993|S|100|135.96|0|100
C|NBN|20260105|13:58:43.686745|S|99|105.85|0|99
C|NBN|20260105|14:02:56.378587|S|99|105.76|0|99
C|NBN|20260105|14:04:50.952403|S|100|105.75|0|100
C|NBN|20260105|14:45:56.286353|S|1|105.7|0|1
C|NBN|20260105|15:10:50.997323|S|50|105.94|0|50
C|NBN|20260105|15:10:51.003859|S|50|105.95|0|50
C|NBN|20260105|15:11:46.881324|S|1|106.47|0|1
C|NBN|20260105|15:59:53.924897|S|1|106.4|0|1
C|NBP|20260105|09:34:13.754012|S|100|4.19|0|100
C|NBP|20260105|09:47:26.157163|S|579|4.18|0|579
C|NBP|20260105|09:47:26.157190|S|640|4.18|0|640
C|NBP|20260105|09:47:26.157191|S|80|4.18|0|80
C|NBP|20260105|09:47:26.157191|S|80|4.18|0|80
C|NBP|20260105|09:47:26.157193|S|48|4.18|0|48
C|NBP|20260105|09:48:55.874157|S|100|4.14|0|100
C|NBP|20260105|09:48:55.874168|S|92|4.14|0|92
C|NBP|20260105|10:35:46.615748|S|4|4.3|0|4
C|NBP|20260105|10:35:46.615748|S|3|4.3|0|3
C|NBP|20260105|11:49:29.326940|S|2|4.27|0|2
C|NBP|20260105|12:01:57.305219|S|200|4.28|0|200
C|NBP|20260105|12:01:57.305219|S|4|4.28|0|4
C|NBP|20260105|12:01:57.305220|S|2|4.28|0|2
C|NBP|20260105|12:01:57.305221|S|1|4.28|0|1
C|NBP|20260105|12:27:38.981872|S|1|4.29|0|1
C|NBP|20260105|15:09:06.564092|S|3|4.36|0|3
C|NBP|20260105|15:27:52.502842|S|1|4.37|0|1
C|NBP|20260105|15:27:52.502842|S|1|4.37|0|1
C|NBP|20260105|15:27:52.502843|S|2|4.37|0|2
C|NBP|20260105|15:28:11.803151|S|1|4.38|0|1
C|NBP|20260105|15:47:32.133785|S|1|4.38|0|1
C|NBP|20260105|15:47:32.133785|S|1|4.38|0|1
C|NBP|20260105|15:47:32.133785|S|1|4.38|0|1
C|NBP|20260105|15:49:52.205702|S|1|4.38|0|1
C|NBP|20260105|15:49:52.205702|S|1|4.38|0|1
C|NBP|20260105|15:49:52.205702|S|1|4.38|0|1
C|NBP|20260105|15:49:52.205703|S|3|4.38|0|3
C|NBP|20260105|15:49:52.205703|S|2|4.38|0|2
C|NBP|20260105|15:49:52.205703|S|1|4.38|0|1
C|NBP|20260105|15:52:42.765754|S|11|4.39|0|11
C|NBP|20260105|15:57:21.746528|S|14|4.38|0|14
C|NBP|20260105|15:58:47.075478|S|4|4.4|0|4
C|NBR|20260105|09:50:26.060864|S|93|57.1|0|93
C|NBR|20260105|10:15:15.726602|S|45|55.45|0|45
C|NBR|20260105|10:16:41.615095|S|47|55.17|0|47
C|NBR|20260105|10:16:53.937572|S|33|55.36|0|33
C|NBR|20260105|10:20:13.410544|S|7|55.36|0|7
C|NBR|20260105|10:29:41.272005|S|2|56.4|0|2
C|NBR|20260105|11:37:50.459790|S|33|57.4|0|33
C|NBR|20260105|11:37:50.459790|S|28|57.4|0|28
C|NBR|20260105|11:38:14.839020|S|51|57.4|0|51
C|NBR|20260105|14:13:08.996392|S|100|58.15|0|100
C|NBR|20260105|14:35:52.449779|S|2|58.2|0|2
C|NBR|20260105|14:44:46.264604|S|2|57.79|0|2
C|NBR|20260105|15:09:43.443429|S|1|57.48|0|1
C|NBR|20260105|15:29:53.862034|S|5|57.6|0|5
C|NBR|20260105|15:29:53.862034|S|4|57.6|0|4
C|NBR|20260105|15:29:53.862034|S|1|57.6|0|1
C|NBR|20260105|15:49:40.467147|S|12|57.58|0|12
C|NBR|20260105|15:50:22.808203|S|17|57.58|0|17
C|NBR|20260105|15:50:34.223910|S|10|57.73|0|10
C|NBR|20260105|15:50:34.223910|S|25|57.73|0|25
C|NBR|20260105|15:59:24.325124|S|100|58.2|0|100
C|NBR|20260105|15:59:36.052191|S|32|58.2|0|32
C|NBR|20260105|15:59:36.052320|S|68|58.2|0|68
C|NBTB|20260105|12:51:05.522957|S|64|42.91|0|64
C|NBTB|20260105|15:32:10.105021|S|6|42.33|0|6
C|NBTB|20260105|15:42:45.350027|S|1|42.21|0|1
C|NBTB|20260105|15:47:21.713905|S|51|42.28|0|51
C|NBTB|20260105|15:50:00.048672|S|11|42.28|0|11
C|NBTB|20260105|15:50:00.048672|S|16|42.28|0|16
C|NBTB|20260105|15:50:00.048673|S|34|42.28|0|34
C|NBTB|20260105|15:50:00.048674|S|8|42.28|0|8
C|NBTB|20260105|15:50:00.048674|S|31|42.28|0|31
C|NBTB|20260105|15:50:00.048700|S|70|42.28|0|70
C|NBTB|20260105|15:50:00.048700|S|74|42.28|0|74
C|NBTB|20260105|15:54:24.307464|S|29|42.37|0|29
C|NBTB|20260105|15:58:01.481519|S|9|42.38|0|9
C|NBTX|20260105|14:06:06.622936|S|45|20.86|0|45
C|NBTX|20260105|15:58:49.779191|S|17|20.98|0|17
C|NBXG|20260105|11:35:20.811308|S|50|14.78|0|50
C|NBXG|20260105|12:35:10.773002|S|1|14.76|0|1
C|NBXG|20260105|13:08:43.568346|S|30|14.76|0|30
C|NBXG|20260105|15:01:33.227036|S|10|14.7|0|10
C|NBXG|20260105|15:52:30.442721|S|10|14.74|0|10
C|NBXG|20260105|15:55:11.580791|S|40|14.74|0|40
C|NBY|20260105|11:54:34.123790|S|100|5.7|0|100
C|NBY|20260105|12:02:31.197563|S|21|5.74|0|21
C|NBY|20260105|13:18:06.616324|S|100|6.86|0|100
C|NBY|20260105|13:50:31.946806|S|3|6.6|0|3
C|NBY|20260105|15:17:53.139661|S|58|6.53|0|58
C|NBY|20260105|15:37:06.547234|S|18|6.745|0|18
C|NBY|20260105|15:48:43.317529|S|29|6.68|0|29
C|NC|20260105|15:48:56.884846|S|1|46.13|0|1
C|NC|20260105|15:49:02.105102|S|9|46.66|0|9
C|NC|20260105|15:55:01.199204|S|1|46.13|0|1
C|NC|20260105|15:56:02.970368|S|22|46.51|0|22
C|NC|20260105|15:57:04.005168|S|1|46.13|0|1
C|NC|20260105|15:57:54.334828|S|1|46.41|0|1
C|NC|20260105|15:58:05.526882|S|1|46.42|0|1
C|NC|20260105|15:58:07.639347|S|5|46.13|0|5
C|NC|20260105|15:58:12.271858|S|30|46.42|0|30
C|NC|20260105|15:58:18.109778|S|20|46.35|0|20
C|NCDL|20260105|12:21:35.796213|S|100|13.655|0|100
C|NCDL|20260105|14:42:05.704760|S|1|13.74|0|1
C|NCEW|20260105|09:34:35.787198|S|1|6.46|0|1
C|NCEW|20260105|09:34:52.287312|S|1|6.48|0|1
C|NCEW|20260105|09:34:52.287688|S|1|6.48|0|1
C|NCEW|20260105|09:34:52.287907|S|1|6.48|0|1
C|NCEW|20260105|09:34:55.437360|S|1|6.48|0|1
C|NCEW|20260105|09:34:55.437594|S|1|6.49|0|1
C|NCEW|20260105|09:35:02.394721|S|1|6.47|0|1
C|NCEW|20260105|09:35:05.437207|S|1|6.45|0|1
C|NCEW|20260105|09:35:05.437446|S|1|6.46|0|1
C|NCEW|20260105|09:35:12.188895|S|1|6.44|0|1
C|NCEW|20260105|09:35:21.295669|S|1|6.44|0|1
C|NCEW|20260105|09:35:32.638127|S|1|6.44|0|1
C|NCEW|20260105|09:35:32.638362|S|1|6.45|0|1
C|NCEW|20260105|09:35:36.637992|S|90|6.45|0|90
C|NCEW|20260105|09:35:40.414223|S|1|6.45|0|1
C|NCEW|20260105|09:35:56.936106|S|1|6.47|0|1
C|NCEW|20260105|09:35:56.936485|S|1|6.48|0|1
C|NCEW|20260105|09:36:05.319566|S|11|6.49|0|11
C|NCEW|20260105|09:36:05.319798|S|11|6.5|0|11
C|NCEW|20260105|09:36:10.894641|S|1|6.48|0|1
C|NCEW|20260105|09:36:10.894874|S|1|6.48|0|1
C|NCEW|20260105|09:36:10.895012|S|1|6.48|0|1
C|NCEW|20260105|09:36:10.895018|S|1|6.48|0|1
C|NCEW|20260105|09:36:15.536108|S|1|6.49|0|1
C|NCEW|20260105|09:36:15.536347|S|1|6.5|0|1
C|NCEW|20260105|09:36:19.036263|S|68|6.51|0|68
C|NCEW|20260105|09:36:19.036409|S|59|6.53|0|59
C|NCEW|20260105|09:36:35.037511|S|1|6.62|0|1
C|NCEW|20260105|09:36:39.689907|S|1|6.57|0|1
C|NCEW|20260105|09:36:39.690142|S|1|6.58|0|1
C|NCEW|20260105|09:36:49.537300|S|1|6.55|0|1
C|NCEW|20260105|09:36:49.537536|S|1|6.56|0|1
C|NCEW|20260105|09:36:55.137523|S|1|6.52|0|1
C|NCEW|20260105|09:36:55.137757|S|1|6.53|0|1
C|NCEW|20260105|09:36:59.356612|S|90|6.53|0|90
C|NCEW|20260105|09:36:59.356848|S|54|6.54|0|54
C|NCEW|20260105|09:37:29.786550|S|1|6.57|0|1
C|NCEW|20260105|09:37:35.436517|S|1|6.52|0|1
C|NCEW|20260105|09:37:50.790752|S|1|6.52|0|1
C|NCEW|20260105|09:37:54.638840|S|11|6.54|0|11
C|NCEW|20260105|09:37:58.138707|S|11|6.53|0|11
C|NCEW|20260105|09:38:04.038852|S|1|6.5|0|1
C|NCEW|20260105|09:38:08.690358|S|90|6.52|0|90
C|NCEW|20260105|09:38:14.287673|S|14|6.54|0|14
C|NCEW|20260105|09:39:12.037880|S|1|6.57|0|1
C|NCEW|20260105|09:39:17.635981|S|1|6.52|0|1
C|NCEW|20260105|09:39:34.434895|S|1|6.52|0|1
C|NCEW|20260105|09:39:37.888699|S|11|6.52|0|11
C|NCEW|20260105|09:39:41.287661|S|11|6.52|0|11
C|NCEW|20260105|09:40:22.542347|S|11|6.62|0|11
C|NCEW|20260105|09:40:59.038300|S|1|6.55|0|1
C|NCEW|20260105|09:44:37.287066|S|1|6.57|0|1
C|NCEW|20260105|09:45:03.936871|S|1|6.61|0|1
C|NCEW|20260105|09:45:16.560635|S|1|6.6|0|1
C|NCEW|20260105|10:09:28.787597|S|1|6.58|0|1
C|NCEW|20260105|10:09:34.437007|S|1|6.53|0|1
C|NCEW|20260105|10:16:43.556033|S|100|6.69|0|100
C|NCEW|20260105|10:24:47.117247|S|1|6.5|0|1
C|NCEW|20260105|11:40:37.657299|S|1|6.67|0|1
C|NCEW|20260105|11:40:37.657535|S|1|6.68|0|1
C|NCEW|20260105|11:41:15.098109|S|1|6.68|0|1
C|NCEW|20260105|11:41:15.098342|S|1|6.69|0|1
C|NCEW|20260105|11:41:36.027772|S|1|6.64|0|1
C|NCEW|20260105|11:41:36.028007|S|1|6.66|0|1
C|NCEW|20260105|11:41:55.340646|S|1|6.62|0|1
C|NCEW|20260105|11:41:55.340882|S|1|6.64|0|1
C|NCEW|20260105|11:42:21.997401|S|1|6.65|0|1
C|NCEW|20260105|11:54:15.137272|S|1|6.64|0|1
C|NCEW|20260105|11:54:15.137506|S|1|6.65|0|1
C|NCEW|20260105|11:54:20.036739|S|1|6.59|0|1
C|NCEW|20260105|11:54:20.036975|S|1|6.6|0|1
C|NCEW|20260105|11:54:29.137350|S|1|6.57|0|1
C|NCEW|20260105|11:54:29.137589|S|1|6.58|0|1
C|NCEW|20260105|11:54:34.686861|S|1|6.54|0|1
C|NCEW|20260105|11:54:34.687096|S|1|6.55|0|1
C|NCEW|20260105|11:54:39.638817|S|1|6.54|0|1
C|NCEW|20260105|11:54:39.639055|S|1|6.55|0|1
C|NCEW|20260105|11:54:42.937808|S|1|6.52|0|1
C|NCEW|20260105|11:54:42.938046|S|1|6.53|0|1
C|NCEW|20260105|11:54:52.286892|S|1|6.51|0|1
C|NCEW|20260105|11:54:55.851160|S|1|6.52|0|1
C|NCEW|20260105|11:54:59.036816|S|1|6.51|0|1
C|NCEW|20260105|11:54:59.037050|S|1|6.52|0|1
C|NCEW|20260105|11:54:59.037194|S|1|6.51|0|1
C|NCEW|20260105|11:55:10.861206|S|1|6.51|0|1
C|NCEW|20260105|11:55:10.861436|S|1|6.52|0|1
C|NCEW|20260105|11:55:10.861578|S|1|6.51|0|1
C|NCEW|20260105|11:55:14.037731|S|1|6.51|0|1
C|NCEW|20260105|11:55:14.037791|S|1|6.51|0|1
C|NCEW|20260105|11:55:14.037964|S|1|6.51|0|1
C|NCEW|20260105|11:55:14.038104|S|1|6.51|0|1
C|NCEW|20260105|11:55:19.142928|S|1|6.51|0|1
C|NCEW|20260105|11:55:19.143167|S|1|6.52|0|1
C|NCEW|20260105|11:55:19.143310|S|1|6.51|0|1
C|NCEW|20260105|11:55:23.537848|S|90|6.51|0|90
C|NCEW|20260105|11:55:23.538085|S|68|6.52|0|68
C|NCEW|20260105|11:56:07.137945|S|1|6.58|0|1
C|NCEW|20260105|11:56:07.138182|S|1|6.59|0|1
C|NCEW|20260105|11:56:15.438512|S|1|6.56|0|1
C|NCEW|20260105|11:56:15.438748|S|1|6.57|0|1
C|NCEW|20260105|11:56:17.882402|S|1|6.55|0|1
C|NCEW|20260105|11:56:17.882639|S|1|6.56|0|1
C|NCEW|20260105|11:56:22.884405|S|1|6.545|0|1
C|NCEW|20260105|11:56:22.884784|S|1|6.55|0|1
C|NCEW|20260105|11:56:26.537404|S|1|6.545|0|1
C|NCEW|20260105|11:56:26.537467|S|1|6.545|0|1
C|NCEW|20260105|11:56:26.537636|S|1|6.545|0|1
C|NCEW|20260105|11:56:26.537782|S|1|6.55|0|1
C|NCEW|20260105|11:56:26.537834|S|1|6.55|0|1
C|NCEW|20260105|11:56:33.388358|S|1|6.55|0|1
C|NCEW|20260105|11:56:33.388593|S|1|6.56|0|1
C|NCEW|20260105|11:56:36.187197|S|1|6.545|0|1
C|NCEW|20260105|11:56:36.187255|S|1|6.545|0|1
C|NCEW|20260105|11:56:36.187312|S|1|6.545|0|1
C|NCEW|20260105|11:56:36.187428|S|1|6.55|0|1
C|NCEW|20260105|11:56:36.187570|S|1|6.55|0|1
C|NCEW|20260105|11:56:36.187775|S|1|6.55|0|1
C|NCEW|20260105|11:56:44.038003|S|1|6.55|0|1
C|NCEW|20260105|11:56:50.637379|S|1|6.54|0|1
C|NCEW|20260105|11:56:50.637615|S|1|6.55|0|1
C|NCEW|20260105|11:56:53.786192|S|1|6.54|0|1
C|NCEW|20260105|11:56:53.786432|S|1|6.55|0|1
C|NCEW|20260105|11:56:56.798521|S|1|6.53|0|1
C|NCEW|20260105|11:56:56.798754|S|1|6.54|0|1
C|NCEW|20260105|11:57:02.685852|S|1|6.53|0|1
C|NCEW|20260105|11:57:02.686085|S|1|6.545|0|1
C|NCEW|20260105|11:57:02.686228|S|1|6.545|0|1
C|NCEW|20260105|11:57:06.285592|S|1|6.52|0|1
C|NCEW|20260105|11:57:06.285823|S|1|6.53|0|1
C|NCEW|20260105|11:57:06.285969|S|1|6.53|0|1
C|NCEW|20260105|11:57:08.789494|S|1|6.51|0|1
C|NCEW|20260105|11:57:08.789728|S|1|6.52|0|1
C|NCEW|20260105|11:57:21.286125|S|1|6.52|0|1
C|NCEW|20260105|11:57:23.908353|S|11|6.52|0|11
C|NCEW|20260105|11:57:23.908588|S|11|6.53|0|11
C|NCEW|20260105|11:57:27.036660|S|11|6.51|0|11
C|NCEW|20260105|11:57:27.036899|S|11|6.52|0|11
C|NCEW|20260105|11:57:32.388859|S|11|6.52|0|11
C|NCEW|20260105|11:57:35.388233|S|11|6.52|0|11
C|NCEW|20260105|11:57:35.388468|S|11|6.545|0|11
C|NCEW|20260105|11:57:37.637261|S|11|6.51|0|11
C|NCEW|20260105|11:57:37.637499|S|11|6.52|0|11
C|NCEW|20260105|11:57:39.912236|S|11|6.51|0|11
C|NCEW|20260105|11:57:39.912471|S|11|6.52|0|11
C|NCEW|20260105|11:57:42.936993|S|22|6.51|0|22
C|NCEW|20260105|11:57:42.937229|S|17|6.52|0|17
C|NCEW|20260105|11:57:44.389268|S|22|6.51|0|22
C|NCEW|20260105|11:57:45.789965|S|22|6.52|0|22
C|NCEW|20260105|11:57:50.436509|S|22|6.545|0|22
C|NCEW|20260105|11:57:53.535392|S|22|6.53|0|22
C|NCEW|20260105|11:57:53.535629|S|22|6.54|0|22
C|NCEW|20260105|11:57:53.535770|S|22|6.54|0|22
C|NCEW|20260105|11:57:57.138152|S|44|6.54|0|44
C|NCEW|20260105|11:58:01.637422|S|90|6.55|0|90
C|NCEW|20260105|11:58:09.185585|S|25|6.55|0|25
C|NCEW|20260105|11:58:09.185961|S|84|6.56|0|84
C|NCEW|20260105|11:59:35.144902|S|1|6.56|0|1
C|NCEW|20260105|12:00:03.036538|S|1|6.6|0|1
C|NCEW|20260105|12:00:03.036772|S|1|6.61|0|1
C|NCEW|20260105|12:00:20.536992|S|1|6.59|0|1
C|NCEW|20260105|12:00:29.186308|S|1|6.59|0|1
C|NCEW|20260105|12:00:39.291731|S|1|6.59|0|1
C|NCEW|20260105|12:00:49.186484|S|1|6.59|0|1
C|NCEW|20260105|12:00:58.785696|S|1|6.59|0|1
C|NCEW|20260105|12:00:58.785932|S|1|6.6|0|1
C|NCEW|20260105|12:01:16.537457|S|1|6.6|0|1
C|NCEW|20260105|12:01:20.909697|S|1|6.59|0|1
C|NCEW|20260105|12:01:25.387445|S|11|6.59|0|11
C|NCEW|20260105|12:01:32.037377|S|1|6.58|0|1
C|NCEW|20260105|12:01:41.138208|S|11|6.59|0|11
C|NCEW|20260105|12:02:05.636693|S|1|6.6|0|1
C|NCEW|20260105|12:02:14.933339|S|1|6.6|0|1
C|NCEW|20260105|12:02:23.637673|S|11|6.6|0|11
C|NCEW|20260105|12:02:30.686571|S|33|6.61|0|33
C|NCEW|20260105|12:02:42.046481|S|1|6.6|0|1
C|NCEW|20260105|12:02:49.787322|S|33|6.61|0|33
C|NCEW|20260105|12:02:52.286435|S|33|6.61|0|33
C|NCEW|20260105|12:03:18.790320|S|2|6.65|0|2
C|NCEW|20260105|12:03:22.167099|S|11|6.63|0|11
C|NCEW|20260105|12:19:03.790538|S|1|6.62|0|1
C|NCEW|20260105|12:19:09.286910|S|1|6.57|0|1
C|NCEW|20260105|12:19:18.886724|S|1|6.57|0|1
C|NCEW|20260105|12:19:28.936415|S|1|6.55|0|1
C|NCEW|20260105|12:19:28.936649|S|1|6.56|0|1
C|NCEW|20260105|12:19:35.285992|S|1|6.54|0|1
C|NCEW|20260105|12:19:35.286229|S|1|6.55|0|1
C|NCEW|20260105|12:19:42.138001|S|1|6.52|0|1
C|NCEW|20260105|12:19:42.138234|S|1|6.53|0|1
C|NCEW|20260105|12:19:51.287652|S|1|6.52|0|1
C|NCEW|20260105|12:19:51.287890|S|1|6.53|0|1
C|NCEW|20260105|12:20:02.537810|S|1|6.52|0|1
C|NCEW|20260105|12:20:02.538047|S|1|6.53|0|1
C|NCEW|20260105|12:20:08.787916|S|1|6.51|0|1
C|NCEW|20260105|12:20:08.788150|S|1|6.52|0|1
C|NCEW|20260105|12:20:16.536032|S|1|6.5|0|1
C|NCEW|20260105|12:20:16.536268|S|1|6.51|0|1
C|NCEW|20260105|12:20:26.388086|S|1|6.49|0|1
C|NCEW|20260105|12:20:26.388319|S|1|6.5|0|1
C|NCEW|20260105|12:20:29.787116|S|1|6.48|0|1
C|NCEW|20260105|12:20:29.787350|S|1|6.49|0|1
C|NCEW|20260105|12:20:40.387690|S|1|6.48|0|1
C|NCEW|20260105|12:20:47.787422|S|1|6.48|0|1
C|NCEW|20260105|12:20:47.787655|S|1|6.49|0|1
C|NCEW|20260105|12:20:55.536747|S|1|6.47|0|1
C|NCEW|20260105|12:20:55.536982|S|1|6.48|0|1
C|NCEW|20260105|12:21:01.637948|S|1|6.47|0|1
C|NCEW|20260105|12:21:01.638186|S|1|6.48|0|1
C|NCEW|20260105|12:21:08.038426|S|1|6.47|0|1
C|NCEW|20260105|12:21:17.289601|S|11|6.48|0|11
C|NCEW|20260105|12:21:17.289840|S|11|6.49|0|11
C|NCEW|20260105|12:21:30.940480|S|11|6.5|0|11
C|NCEW|20260105|12:21:30.940718|S|9|6.51|0|9
C|NCEW|20260105|12:21:34.387680|S|5|6.49|0|5
C|NCEW|20260105|12:22:18.288723|S|2|6.57|0|2
C|NCEW|20260105|12:23:28.286315|S|1|6.57|0|1
C|NCEW|20260105|12:23:36.037464|S|1|6.52|0|1
C|NCEW|20260105|12:23:40.387531|S|11|6.52|0|11
C|NCEW|20260105|12:23:51.687978|S|11|6.51|0|11
C|NCEW|20260105|12:24:01.436950|S|1|6.52|0|1
C|NCEW|20260105|12:24:06.910647|S|1|6.52|0|1
C|NCEW|20260105|12:24:06.910707|S|1|6.52|0|1
C|NCEW|20260105|12:24:06.910791|S|1|6.52|0|1
C|NCEW|20260105|12:24:06.910845|S|1|6.52|0|1
C|NCEW|20260105|12:24:06.910898|S|1|6.52|0|1
C|NCEW|20260105|12:24:06.911001|S|1|6.52|0|1
C|NCEW|20260105|12:24:06.911055|S|1|6.52|0|1
C|NCEW|20260105|12:24:06.911110|S|1|6.52|0|1
C|NCEW|20260105|12:24:06.911166|S|1|6.52|0|1
C|NCEW|20260105|12:24:06.911220|S|1|6.52|0|1
C|NCEW|20260105|12:24:06.911272|S|1|6.52|0|1
C|NCEW|20260105|12:24:10.788230|S|2|6.52|0|2
C|NCEW|20260105|12:26:07.287851|S|5|6.57|0|5
C|NCEW|20260105|12:28:08.436801|S|1|6.62|0|1
C|NCEW|20260105|12:28:13.543338|S|1|6.57|0|1
C|NCEW|20260105|12:29:55.637080|S|1|6.6|0|1
C|NCEW|20260105|12:50:30.686607|S|1|6.62|0|1
C|NCIQ|20260105|09:32:13.062532|S|100|24.19|0|100
C|NCIQ|20260105|15:47:15.971159|S|200|24.88|0|200
C|NCL|20260105|14:53:14.993586|S|100|.2697|0|100
C|NCL|20260105|15:18:53.108775|S|400|.2695|0|400
C|NCL|20260105|15:38:54.998616|S|520|.2828|0|520
C|NCL|20260105|15:38:55.299908|S|435|.2828|0|435
C|NCL|20260105|15:39:09.143196|S|350|.2828|0|350
C|NCL|20260105|15:50:04.911520|S|370|.2805|0|370
C|NCLH|20260105|09:30:02.164740|S|100|22.43|0|100
C|NCLH|20260105|09:30:20.950690|S|100|22.415|0|100
C|NCLH|20260105|09:31:15.883159|S|100|22.335|0|100
C|NCLH|20260105|09:31:15.883193|S|50|22.335|0|50
C|NCLH|20260105|09:32:56.330878|S|65|22.11|0|65
C|NCLH|20260105|09:33:34.998605|S|100|22.07|0|100
C|NCLH|20260105|09:33:39.646932|S|70|22.07|0|70
C|NCLH|20260105|09:36:06.259177|S|160|22.31|0|160
C|NCLH|20260105|09:37:17.348405|S|300|22.435|0|300
C|NCLH|20260105|09:37:17.348478|S|110|22.435|0|110
C|NCLH|20260105|09:38:58.817677|S|100|22.38|0|100
C|NCLH|20260105|09:40:10.299506|S|100|22.41|0|100
C|NCLH|20260105|09:41:33.718364|S|100|22.52|0|100
C|NCLH|20260105|09:42:15.962506|S|61|22.54|0|61
C|NCLH|20260105|09:45:13.418983|S|13|22.56|0|13
C|NCLH|20260105|09:45:13.419014|S|437|22.56|0|437
C|NCLH|20260105|10:03:02.285687|S|22|22.58|0|22
C|NCLH|20260105|10:08:15.306963|S|5|22.65|0|5
C|NCLH|20260105|10:34:47.743608|S|100|22.665|0|100
C|NCLH|20260105|10:34:47.743697|S|100|22.665|0|100
C|NCLH|20260105|10:35:45.762462|S|100|22.635|0|100
C|NCLH|20260105|10:35:57.503449|S|100|22.625|0|100
C|NCLH|20260105|10:35:57.503520|S|160|22.625|0|160
C|NCLH|20260105|10:38:11.922574|S|126|22.555|0|126
C|NCLH|20260105|10:38:11.922663|S|126|22.555|0|126
C|NCLH|20260105|10:55:17.445452|S|2|22.43|0|2
C|NCLH|20260105|10:56:17.248576|S|1|22.445|0|1
C|NCLH|20260105|10:59:40.095531|S|1|22.43|0|1
C|NCLH|20260105|11:01:36.243304|S|126|22.375|0|126
C|NCLH|20260105|11:01:36.243383|S|126|22.375|0|126
C|NCLH|20260105|11:04:53.074887|S|327|22.34|0|327
C|NCLH|20260105|11:04:53.074973|S|344|22.34|0|344
C|NCLH|20260105|11:05:46.752476|S|341|22.31|0|341
C|NCLH|20260105|11:05:46.752856|S|308|22.31|0|308
C|NCLH|20260105|11:05:58.142927|S|158|22.295|0|158
C|NCLH|20260105|11:08:59.437158|S|61|22.305|0|61
C|NCLH|20260105|11:08:59.437219|S|61|22.305|0|61
C|NCLH|20260105|11:08:59.437227|S|35|22.305|0|35
C|NCLH|20260105|11:14:23.677799|S|158|22.335|0|158
C|NCLH|20260105|11:20:18.136649|S|736|22.3|0|736
C|NCLH|20260105|11:22:41.884496|S|500|22.31|0|500
C|NCLH|20260105|11:22:41.884592|S|161|22.31|0|161
C|NCLH|20260105|11:22:43.347033|S|74|22.31|0|74
C|NCLH|20260105|11:22:43.347063|S|63|22.31|0|63
C|NCLH|20260105|11:26:11.706111|S|100|22.405|0|100
C|NCLH|20260105|11:29:30.867984|S|2|22.45|0|2
C|NCLH|20260105|11:31:56.027876|S|197|22.495|0|197
C|NCLH|20260105|11:32:05.220825|S|100|22.48|0|100
C|NCLH|20260105|11:35:09.485258|S|100|22.545|0|100
C|NCLH|20260105|11:35:18.164835|S|100|22.54|0|100
C|NCLH|20260105|11:38:47.280419|S|27|22.575|0|27
C|NCLH|20260105|11:38:47.280438|S|158|22.575|0|158
C|NCLH|20260105|11:38:47.280513|S|27|22.575|0|27
C|NCLH|20260105|11:40:02.460617|S|54|22.545|0|54
C|NCLH|20260105|11:44:30.297185|S|84|22.62|0|84
C|NCLH|20260105|11:49:55.048519|S|100|22.69|0|100
C|NCLH|20260105|11:50:24.701317|S|100|22.72|0|100
C|NCLH|20260105|11:50:54.435439|S|158|22.705|0|158
C|NCLH|20260105|11:53:24.258413|S|100|22.795|0|100
C|NCLH|20260105|11:54:20.057023|S|158|22.825|0|158
C|NCLH|20260105|11:54:20.057113|S|152|22.825|0|152
C|NCLH|20260105|11:54:20.066263|S|63|22.8|0|63
C|NCLH|20260105|11:54:20.066263|S|37|22.8|0|37
C|NCLH|20260105|11:54:21.018150|S|95|22.8|0|95
C|NCLH|20260105|11:54:39.132646|S|5|22.81|0|5
C|NCLH|20260105|11:54:53.651814|E|100|22.835|0|100
C|NCLH|20260105|11:56:53.347168|S|64|22.87|0|64
C|NCLH|20260105|11:56:53.347169|S|36|22.87|0|36
C|NCLH|20260105|11:57:09.952901|S|100|22.92|0|100
C|NCLH|20260105|11:57:56.503750|S|25|22.9|0|25
C|NCLH|20260105|11:58:18.366471|S|158|22.935|0|158
C|NCLH|20260105|11:58:18.366488|S|57|22.935|0|57
C|NCLH|20260105|11:58:18.366534|S|57|22.935|0|57
C|NCLH|20260105|12:06:14.201755|S|44|22.83|0|44
C|NCLH|20260105|12:08:38.096883|S|158|22.805|0|158
C|NCLH|20260105|12:08:38.096962|S|158|22.805|0|158
C|NCLH|20260105|12:08:38.097025|S|4|22.805|0|4
C|NCLH|20260105|12:08:44.231321|S|158|22.825|0|158
C|NCLH|20260105|12:08:44.231390|S|162|22.825|0|162
C|NCLH|20260105|12:14:43.230193|S|158|22.825|0|158
C|NCLH|20260105|12:14:43.230265|S|158|22.825|0|158
C|NCLH|20260105|12:14:49.825645|S|158|22.825|0|158
C|NCLH|20260105|12:14:49.825729|S|158|22.825|0|158
C|NCLH|20260105|12:15:36.056740|S|158|22.815|0|158
C|NCLH|20260105|12:15:36.056808|S|162|22.815|0|162
C|NCLH|20260105|12:20:25.032295|S|100|22.78|0|100
C|NCLH|20260105|12:23:12.004282|S|66|22.8|0|66
C|NCLH|20260105|12:25:54.642467|S|158|22.855|0|158
C|NCLH|20260105|12:25:54.642551|S|158|22.855|0|158
C|NCLH|20260105|12:28:19.348330|S|158|22.865|0|158
C|NCLH|20260105|12:32:16.053533|S|46|22.765|0|46
C|NCLH|20260105|12:34:06.099728|S|158|22.775|0|158
C|NCLH|20260105|12:34:06.099819|S|158|22.775|0|158
C|NCLH|20260105|12:34:19.523202|S|51|22.78|0|51
C|NCLH|20260105|12:34:19.523249|S|49|22.78|0|49
C|NCLH|20260105|12:34:38.327412|S|100|22.8|0|100
C|NCLH|20260105|12:34:38.327412|S|100|22.8|0|100
C|NCLH|20260105|12:39:00.410627|S|100|22.79|0|100
C|NCLH|20260105|12:39:01.217231|S|100|22.785|0|100
C|NCLH|20260105|12:40:25.390108|S|14|22.76|0|14
C|NCLH|20260105|12:41:30.608000|S|158|22.765|0|158
C|NCLH|20260105|12:41:30.608083|S|158|22.765|0|158
C|NCLH|20260105|12:46:05.048080|S|100|22.77|0|100
C|NCLH|20260105|12:48:31.225300|S|7|22.795|0|7
C|NCLH|20260105|12:51:32.388940|S|76|22.81|0|76
C|NCLH|20260105|12:52:18.128311|S|8|22.805|0|8
C|NCLH|20260105|12:52:22.141697|S|158|22.795|0|158
C|NCLH|20260105|12:52:22.141698|S|42|22.8|0|42
C|NCLH|20260105|12:54:49.022032|S|158|22.785|0|158
C|NCLH|20260105|12:54:49.022116|S|158|22.785|0|158
C|NCLH|20260105|12:56:12.504487|S|100|22.75|0|100
C|NCLH|20260105|12:58:53.252745|S|100|22.76|0|100
C|NCLH|20260105|12:59:11.676893|S|100|22.755|0|100
C|NCLH|20260105|12:59:54.450180|S|27|22.755|0|27
C|NCLH|20260105|13:00:23.041697|S|100|22.74|0|100
C|NCLH|20260105|13:01:59.688406|S|100|22.73|0|100
C|NCLH|20260105|13:21:26.044405|S|158|22.745|0|158
C|NCLH|20260105|13:21:26.044491|S|158|22.745|0|158
C|NCLH|20260105|13:21:26.044560|S|24|22.745|0|24
C|NCLH|20260105|13:22:07.816821|S|158|22.755|0|158
C|NCLH|20260105|13:24:57.811022|S|100|22.765|0|100
C|NCLH|20260105|13:27:34.265759|S|100|22.78|0|100
C|NCLH|20260105|13:28:00.124448|S|400|22.78|0|400
C|NCLH|20260105|13:30:35.187189|S|100|22.785|0|100
C|NCLH|20260105|13:30:38.042800|S|100|22.785|0|100
C|NCLH|20260105|13:32:12.121733|S|100|22.785|0|100
C|NCLH|20260105|13:32:49.244370|S|66|22.775|0|66
C|NCLH|20260105|13:32:49.244627|S|58|22.78|0|58
C|NCLH|20260105|13:32:49.244640|S|100|22.78|0|100
C|NCLH|20260105|13:49:36.170968|S|100|22.79|0|100
C|NCLH|20260105|13:50:54.304753|S|158|22.785|0|158
C|NCLH|20260105|14:00:01.095689|S|100|22.79|0|100
C|NCLH|20260105|14:00:07.778906|S|8|22.785|0|8
C|NCLH|20260105|14:00:26.057525|S|100|22.78|0|100
C|NCLH|20260105|14:01:34.162333|S|8|22.79|0|8
C|NCLH|20260105|14:01:58.178052|S|158|22.805|0|158
C|NCLH|20260105|14:01:58.178116|S|192|22.805|0|192
C|NCLH|20260105|14:08:14.065410|S|47|22.82|0|47
C|NCLH|20260105|14:08:14.065411|S|53|22.82|0|53
C|NCLH|20260105|14:08:48.109966|S|100|22.83|0|100
C|NCLH|20260105|14:08:48.109966|S|7|22.83|0|7
C|NCLH|20260105|14:10:02.846357|S|200|22.83|0|200
C|NCLH|20260105|14:10:02.846376|S|119|22.83|0|119
C|NCLH|20260105|14:10:02.846394|S|31|22.83|0|31
C|NCLH|20260105|14:13:34.917229|S|100|22.85|0|100
C|NCLH|20260105|14:13:34.917229|S|100|22.85|0|100
C|NCLH|20260105|14:17:03.032790|S|63|22.875|0|63
C|NCLH|20260105|14:17:03.032800|S|158|22.875|0|158
C|NCLH|20260105|14:22:08.694528|S|43|22.905|0|43
C|NCLH|20260105|14:25:45.021105|S|41|22.89|0|41
C|NCLH|20260105|14:28:20.173059|S|100|22.9|0|100
C|NCLH|20260105|14:28:57.919159|S|100|22.905|0|100
C|NCLH|20260105|14:28:57.919244|S|100|22.905|0|100
C|NCLH|20260105|14:32:35.667121|S|87|22.91|0|87
C|NCLH|20260105|14:34:37.090215|S|5|22.89|0|5
C|NCLH|20260105|14:36:01.058960|S|81|22.89|0|81
C|NCLH|20260105|14:36:38.824071|S|14|22.89|0|14
C|NCLH|20260105|14:37:54.316996|S|82|22.875|0|82
C|NCLH|20260105|14:37:54.317515|S|71|22.875|0|71
C|NCLH|20260105|14:37:54.352321|S|13|22.87|0|13
C|NCLH|20260105|14:46:59.707779|S|64|22.82|0|64
C|NCLH|20260105|14:49:54.342818|S|2|22.78|0|2
C|NCLH|20260105|14:49:54.507140|S|198|22.775|0|198
C|NCLH|20260105|14:50:41.088948|S|33|22.765|0|33
C|NCLH|20260105|14:50:41.089043|S|33|22.765|0|33
C|NCLH|20260105|14:50:41.089111|S|33|22.765|0|33
C|NCLH|20260105|14:51:59.597205|S|16|22.76|0|16
C|NCLH|20260105|14:52:48.938091|S|100|22.735|0|100
C|NCLH|20260105|14:53:31.392215|S|81|22.73|0|81
C|NCLH|20260105|14:53:31.392230|S|19|22.73|0|19
C|NCLH|20260105|14:54:43.675395|S|100|22.72|0|100
C|NCLH|20260105|14:54:43.675395|S|100|22.72|0|100
C|NCLH|20260105|14:56:53.304802|S|100|22.71|0|100
C|NCLH|20260105|14:57:49.196335|S|100|22.71|0|100
C|NCLH|20260105|14:58:54.073714|S|25|22.72|0|25
C|NCLH|20260105|15:01:03.723605|S|198|22.715|0|198
C|NCLH|20260105|15:01:03.723668|S|100|22.715|0|100
C|NCLH|20260105|15:01:03.723739|S|72|22.715|0|72
C|NCLH|20260105|15:01:06.211368|S|300|22.71|0|300
C|NCLH|20260105|15:02:57.190142|S|100|22.69|0|100
C|NCLH|20260105|15:03:08.988389|S|77|22.69|0|77
C|NCLH|20260105|15:05:43.313077|S|48|22.68|0|48
C|NCLH|20260105|15:07:50.073016|S|100|22.675|0|100
C|NCLH|20260105|15:07:51.405891|S|100|22.675|0|100
C|NCLH|20260105|15:08:31.664931|S|198|22.665|0|198
C|NCLH|20260105|15:08:31.665018|S|198|22.665|0|198
C|NCLH|20260105|15:08:39.438034|S|2|22.665|0|2
C|NCLH|20260105|15:09:00.837845|S|73|22.67|0|73
C|NCLH|20260105|15:11:03.622814|S|248|22.685|0|248
C|NCLH|20260105|15:12:03.548403|S|6|22.73|0|6
C|NCLH|20260105|15:13:19.442026|S|248|22.735|0|248
C|NCLH|20260105|15:14:16.740934|S|5|22.74|0|5
C|NCLH|20260105|15:14:17.827780|S|61|22.75|0|61
C|NCLH|20260105|15:16:24.472394|S|100|22.75|0|100
C|NCLH|20260105|15:16:24.472395|S|80|22.75|0|80
C|NCLH|20260105|15:16:29.523312|S|100|22.745|0|100
C|NCLH|20260105|15:16:29.529619|S|100|22.745|0|100
C|NCLH|20260105|15:16:29.529744|S|248|22.745|0|248
C|NCLH|20260105|15:16:29.529826|S|248|22.745|0|248
C|NCLH|20260105|15:17:33.967100|S|172|22.765|0|172
C|NCLH|20260105|15:17:36.349025|S|3|22.76|0|3
C|NCLH|20260105|15:17:56.731206|S|100|22.77|0|100
C|NCLH|20260105|15:18:40.357192|S|100|22.78|0|100
C|NCLH|20260105|15:20:10.047447|S|5|22.79|0|5
C|NCLH|20260105|15:20:18.119043|S|248|22.785|0|248
C|NCLH|20260105|15:22:13.493190|S|5|22.795|0|5
C|NCLH|20260105|15:22:52.181695|S|31|22.8|0|31
C|NCLH|20260105|15:22:58.858195|S|3|22.795|0|3
C|NCLH|20260105|15:23:38.037422|S|100|22.8|0|100
C|NCLH|20260105|15:24:15.382272|S|100|22.81|0|100
C|NCLH|20260105|15:24:37.073731|S|85|22.81|0|85
C|NCLH|20260105|15:25:03.899381|S|69|22.8|0|69
C|NCLH|20260105|15:25:48.841469|S|180|22.805|0|180
C|NCLH|20260105|15:28:11.758006|S|3|22.765|0|3
C|NCLH|20260105|15:28:38.980781|S|9|22.77|0|9
C|NCLH|20260105|15:28:54.029801|S|31|22.76|0|31
C|NCLH|20260105|15:29:17.272843|S|40|22.755|0|40
C|NCLH|20260105|15:31:48.508780|S|100|22.7|0|100
C|NCLH|20260105|15:32:19.560759|S|100|22.7|0|100
C|NCLH|20260105|15:35:13.342009|S|100|22.64|0|100
C|NCLH|20260105|15:37:06.648867|S|86|22.63|0|86
C|NCLH|20260105|15:37:15.496386|S|100|22.64|0|100
C|NCLH|20260105|15:37:18.049179|S|100|22.64|0|100
C|NCLH|20260105|15:37:44.997930|S|110|22.635|0|110
C|NCLH|20260105|15:38:47.160360|S|3|22.63|0|3
C|NCLH|20260105|15:39:13.051539|S|100|22.63|0|100
C|NCLH|20260105|15:39:48.341966|S|100|22.62|0|100
C|NCLH|20260105|15:39:48.342117|S|100|22.62|0|100
C|NCLH|20260105|15:40:04.652335|S|4|22.63|0|4
C|NCLH|20260105|15:40:04.652361|S|12|22.63|0|12
C|NCLH|20260105|15:40:04.652361|S|7|22.63|0|7
C|NCLH|20260105|15:40:05.131245|S|100|22.63|0|100
C|NCLH|20260105|15:40:10.521149|S|311|22.635|0|311
C|NCLH|20260105|15:40:10.521237|S|209|22.635|0|209
C|NCLH|20260105|15:40:19.255349|S|100|22.635|0|100
C|NCLH|20260105|15:41:05.516546|S|100|22.62|0|100
C|NCLH|20260105|15:41:13.575764|S|100|22.625|0|100
C|NCLH|20260105|15:41:23.103282|S|7|22.65|0|7
C|NCLH|20260105|15:43:15.438467|S|100|22.64|0|100
C|NCLH|20260105|15:43:15.438467|S|43|22.64|0|43
C|NCLH|20260105|15:43:23.306133|S|22|22.64|0|22
C|NCLH|20260105|15:43:29.117074|S|100|22.64|0|100
C|NCLH|20260105|15:43:31.170355|S|100|22.64|0|100
C|NCLH|20260105|15:43:34.514256|S|98|22.64|0|98
C|NCLH|20260105|15:43:36.602652|S|2|22.64|0|2
C|NCLH|20260105|15:43:59.894049|S|12|22.65|0|12
C|NCLH|20260105|15:43:59.894112|S|1|22.65|0|1
C|NCLH|20260105|15:43:59.999145|S|311|22.645|0|311
C|NCLH|20260105|15:44:10.513276|S|4|22.66|0|4
C|NCLH|20260105|15:44:27.602267|S|6|22.67|0|6
C|NCLH|20260105|15:44:29.546235|S|2|22.67|0|2
C|NCLH|20260105|15:44:29.546235|S|298|22.67|0|298
C|NCLH|20260105|15:44:32.457668|S|100|22.675|0|100
C|NCLH|20260105|15:44:32.457695|S|158|22.675|0|158
C|NCLH|20260105|15:45:49.615130|S|63|22.64|0|63
C|NCLH|20260105|15:48:36.352788|S|500|22.595|0|500
C|NCLH|20260105|15:49:07.913789|S|40|22.6|0|40
C|NCLH|20260105|15:49:07.913789|S|360|22.6|0|360
C|NCLH|20260105|15:49:17.590990|S|100|22.6|0|100
C|NCLH|20260105|15:50:31.604608|S|100|22.57|0|100
C|NCLH|20260105|15:50:54.376328|S|389|22.565|0|389
C|NCLH|20260105|15:50:54.376412|S|171|22.565|0|171
C|NCLH|20260105|15:51:26.037768|S|389|22.575|0|389
C|NCLH|20260105|15:51:26.037845|S|181|22.575|0|181
C|NCLH|20260105|15:51:28.861633|S|5|22.58|0|5
C|NCLH|20260105|15:51:53.436501|S|389|22.575|0|389
C|NCLH|20260105|15:52:09.302087|S|389|22.585|0|389
C|NCLH|20260105|15:52:09.302180|S|181|22.585|0|181
C|NCLH|20260105|15:52:11.706701|S|1|22.59|0|1
C|NCLH|20260105|15:52:11.706701|S|95|22.59|0|95
C|NCLH|20260105|15:52:11.709947|S|389|22.595|0|389
C|NCLH|20260105|15:52:11.710030|S|181|22.595|0|181
C|NCLH|20260105|15:52:47.834364|S|389|22.605|0|389
C|NCLH|20260105|15:53:07.970090|S|10|22.605|0|10
C|NCLH|20260105|15:53:08.302191|S|100|22.605|0|100
C|NCLH|20260105|15:53:08.506920|S|100|22.61|0|100
C|NCLH|20260105|15:54:19.149020|S|21|22.665|0|21
C|NCLH|20260105|15:54:19.149020|S|59|22.66|0|59
C|NCLH|20260105|15:54:19.149020|S|20|22.665|0|20
C|NCLH|20260105|15:54:31.802984|S|100|22.65|0|100
C|NCLH|20260105|15:54:40.265745|S|3|22.63|0|3
C|NCLH|20260105|15:55:01.139491|S|100|22.63|0|100
C|NCLH|20260105|15:55:01.154074|S|100|22.635|0|100
C|NCLH|20260105|15:55:01.154075|S|16|22.63|0|16
C|NCLH|20260105|15:55:01.154075|S|84|22.63|0|84
C|NCLH|20260105|15:55:05.623925|S|66|22.64|0|66
C|NCLH|20260105|15:55:07.889361|S|54|22.65|0|54
C|NCLH|20260105|15:55:48.567676|S|100|22.64|0|100
C|NCLH|20260105|15:55:54.547614|S|100|22.65|0|100
C|NCLH|20260105|15:55:54.547718|S|100|22.645|0|100
C|NCLH|20260105|15:55:54.547738|S|289|22.645|0|289
C|NCLH|20260105|15:55:54.547739|S|100|22.65|0|100
C|NCLH|20260105|15:55:54.583690|S|200|22.655|0|200
C|NCLH|20260105|15:56:30.042823|S|100|22.65|0|100
C|NCLH|20260105|15:56:30.867163|S|100|22.645|0|100
C|NCLH|20260105|15:56:30.867188|S|198|22.645|0|198
C|NCLH|20260105|15:56:49.968264|S|5|22.65|0|5
C|NCLH|20260105|15:57:19.119873|S|3|22.655|0|3
C|NCLH|20260105|15:58:43.953840|S|285|22.64|0|285
C|NCLH|20260105|15:58:48.626501|S|7|22.635|0|7
C|NCLH|20260105|15:58:54.587045|S|4|22.62|0|4
C|NCLH|20260105|15:59:00.492121|S|100|22.615|0|100
C|NCLH|20260105|15:59:00.502294|S|54|22.615|0|54
C|NCLH|20260105|15:59:00.516045|S|54|22.615|0|54
C|NCLH|20260105|15:59:00.518965|S|54|22.615|0|54
C|NCLH|20260105|15:59:00.555307|S|54|22.615|0|54
C|NCLH|20260105|15:59:00.559827|S|54|22.615|0|54
C|NCLH|20260105|15:59:00.567873|S|100|22.615|0|100
C|NCLH|20260105|15:59:00.568428|S|100|22.615|0|100
C|NCLH|20260105|15:59:00.577347|S|130|22.615|0|130
C|NCLH|20260105|15:59:00.577348|S|54|22.62|0|54
C|NCLH|20260105|15:59:00.577348|S|16|22.62|0|16
C|NCLH|20260105|15:59:00.580178|S|30|22.62|0|30
C|NCLH|20260105|15:59:00.580178|S|100|22.62|0|100
C|NCLH|20260105|15:59:00.580178|S|54|22.62|0|54
C|NCLH|20260105|15:59:00.586470|S|200|22.615|0|200
C|NCLH|20260105|15:59:00.602046|S|200|22.615|0|200
C|NCLH|20260105|15:59:00.603261|S|200|22.615|0|200
C|NCLH|20260105|15:59:00.612184|S|100|22.615|0|100
C|NCLH|20260105|15:59:01.128010|S|70|22.62|0|70
C|NCLH|20260105|15:59:01.128011|S|100|22.62|0|100
C|NCLH|20260105|15:59:01.128011|S|30|22.62|0|30
C|NCLH|20260105|15:59:01.132171|S|6|22.62|0|6
C|NCLH|20260105|15:59:02.137383|S|100|22.615|0|100
C|NCLH|20260105|15:59:02.338706|S|2|22.62|0|2
C|NCLH|20260105|15:59:02.338706|S|90|22.62|0|90
C|NCLH|20260105|15:59:02.338706|S|8|22.62|0|8
C|NCLH|20260105|15:59:02.340265|S|10|22.62|0|10
C|NCLH|20260105|15:59:02.340265|S|90|22.62|0|90
C|NCLH|20260105|15:59:03.181025|S|10|22.62|0|10
C|NCLH|20260105|15:59:03.181025|S|90|22.62|0|90
C|NCLH|20260105|15:59:03.332730|S|100|22.62|0|100
C|NCLH|20260105|15:59:04.129975|S|8|22.62|0|8
C|NCLH|20260105|15:59:04.129976|S|92|22.62|0|92
C|NCLH|20260105|15:59:04.284256|S|8|22.62|0|8
C|NCLH|20260105|15:59:04.284257|S|92|22.62|0|92
C|NCLH|20260105|15:59:05.748350|S|10|22.61|0|10
C|NCLH|20260105|15:59:06.469777|S|26|22.61|0|26
C|NCLH|20260105|15:59:07.870095|S|15|22.615|0|15
C|NCLH|20260105|15:59:08.871779|S|17|22.615|0|17
C|NCLH|20260105|15:59:22.535747|S|11|22.61|0|11
C|NCLH|20260105|15:59:25.555640|S|100|22.59|0|100
C|NCLH|20260105|15:59:33.730330|S|100|22.58|0|100
C|NCLH|20260105|15:59:34.208170|S|100|22.58|0|100
C|NCLH|20260105|15:59:34.917894|S|23|22.58|0|23
C|NCLH|20260105|15:59:40.750595|S|1|22.57|0|1
C|NCLH|20260105|15:59:40.750596|S|100|22.57|0|100
C|NCLH|20260105|15:59:41.025662|S|24|22.57|0|24
C|NCLH|20260105|15:59:42.470972|S|20|22.57|0|20
C|NCLH|20260105|15:59:42.912955|S|100|22.58|0|100
C|NCLH|20260105|15:59:45.510058|S|3|22.57|0|3
C|NCLH|20260105|15:59:46.170826|S|31|22.57|0|31
C|NCLH|20260105|15:59:49.246378|S|71|22.58|0|71
C|NCLH|20260105|15:59:49.535151|S|1|22.58|0|1
C|NCLH|20260105|15:59:49.830443|S|90|22.575|0|90
C|NCLH|20260105|15:59:50.006083|S|10|22.575|0|10
C|NCLH|20260105|15:59:50.050646|S|30|22.575|0|30
C|NCLH|20260105|15:59:50.060605|S|70|22.575|0|70
C|NCLH|20260105|15:59:50.060606|S|7|22.58|0|7
C|NCLH|20260105|15:59:50.125503|S|3|22.58|0|3
C|NCLH|20260105|15:59:50.230860|S|18|22.58|0|18
C|NCLH|20260105|15:59:50.296251|S|68|22.58|0|68
C|NCLH|20260105|15:59:50.330459|S|8|22.58|0|8
C|NCLH|20260105|15:59:50.471805|S|5|22.58|0|5
C|NCLH|20260105|15:59:50.511224|S|2|22.58|0|2
C|NCLH|20260105|15:59:50.566064|S|17|22.58|0|17
C|NCLH|20260105|15:59:50.676836|S|71|22.58|0|71
C|NCLH|20260105|15:59:50.712975|S|21|22.58|0|21
C|NCLH|20260105|15:59:50.713440|S|4|22.58|0|4
C|NCLH|20260105|15:59:50.717709|S|4|22.58|0|4
C|NCLH|20260105|15:59:50.717710|S|12|22.58|0|12
C|NCLH|20260105|15:59:50.754358|S|10|22.58|0|10
C|NCLH|20260105|15:59:50.777542|S|39|22.58|0|39
C|NCLH|20260105|15:59:50.908336|S|37|22.58|0|37
C|NCLH|20260105|15:59:50.908337|S|63|22.58|0|63
C|NCLH|20260105|15:59:51.284264|S|1|22.58|0|1
C|NCLH|20260105|15:59:51.889874|S|37|22.58|0|37
C|NCLH|20260105|15:59:52.085512|S|5|22.58|0|5
C|NCLH|20260105|15:59:52.110133|S|8|22.58|0|8
C|NCLH|20260105|15:59:52.404727|S|49|22.58|0|49
C|NCLH|20260105|15:59:52.404728|S|46|22.58|0|46
C|NCLH|20260105|15:59:52.852276|S|12|22.58|0|12
C|NCLH|20260105|15:59:53.758356|S|26|22.575|0|26
C|NCLH|20260105|15:59:53.764647|S|5|22.58|0|5
C|NCLH|20260105|15:59:53.764647|S|100|22.58|0|100
C|NCLH|20260105|15:59:53.768891|S|72|22.58|0|72
C|NCLH|20260105|15:59:53.768891|S|11|22.58|0|11
C|NCLH|20260105|15:59:54.333061|S|231|22.58|0|231
C|NCLH|20260105|15:59:54.333061|S|28|22.58|0|28
C|NCLH|20260105|15:59:54.565247|S|6|22.58|0|6
C|NCLH|20260105|15:59:54.571004|S|94|22.58|0|94
C|NCLH|20260105|15:59:54.571004|S|6|22.58|0|6
C|NCLH|20260105|15:59:54.767030|S|39|22.58|0|39
C|NCLH|20260105|15:59:54.948226|S|3|22.58|0|3
C|NCLH|20260105|15:59:55.046868|S|3|22.58|0|3
C|NCLH|20260105|15:59:55.046868|S|97|22.58|0|97
C|NCLH|20260105|15:59:55.111581|S|20|22.58|0|20
C|NCLH|20260105|15:59:55.146723|S|62|22.58|0|62
C|NCLH|20260105|15:59:55.231509|S|59|22.58|0|59
C|NCLH|20260105|15:59:55.265177|S|39|22.58|0|39
C|NCLH|20260105|15:59:55.506255|S|17|22.58|0|17
C|NCLH|20260105|15:59:55.527378|S|4|22.58|0|4
C|NCLH|20260105|15:59:56.027912|S|40|22.58|0|40
C|NCLH|20260105|15:59:56.072808|S|50|22.58|0|50
C|NCLH|20260105|15:59:56.086692|S|6|22.58|0|6
C|NCLH|20260105|15:59:56.086692|S|36|22.58|0|36
C|NCLH|20260105|15:59:56.166456|S|17|22.58|0|17
C|NCLH|20260105|15:59:56.879129|S|47|22.58|0|47
C|NCLH|20260105|15:59:56.879129|S|14|22.58|0|14
C|NCLH|20260105|15:59:56.992965|S|7|22.58|0|7
C|NCLH|20260105|15:59:57.949000|S|100|22.58|0|100
C|NCLH|20260105|15:59:58.016761|S|5|22.58|0|5
C|NCLH|20260105|15:59:58.073239|S|100|22.58|0|100
C|NCLH|20260105|15:59:58.105650|S|2|22.58|0|2
C|NCLH|20260105|15:59:58.290554|S|98|22.58|0|98
C|NCLH|20260105|15:59:58.523002|S|100|22.58|0|100
C|NCLH|20260105|15:59:58.890196|S|100|22.58|0|100
C|NCMI|20260105|10:56:54.783571|S|26|3.955|0|26
C|NCMI|20260105|10:58:06.624054|S|1|3.955|0|1
C|NCMI|20260105|10:58:11.915739|S|1|3.955|0|1
C|NCMI|20260105|11:35:58.293076|S|1|3.98|0|1
C|NCMI|20260105|15:53:39.196487|S|10|4.045|0|10
C|NCMI|20260105|15:53:39.198213|S|10|4.045|0|10
C|NCMI|20260105|15:54:06.737687|S|10|4.045|0|10
C|NCMI|20260105|15:54:07.292422|S|10|4.045|0|10
C|NCMI|20260105|15:54:07.305345|S|10|4.045|0|10
C|NCMI|20260105|15:55:22.730576|S|5|4.05|0|5
C|NCMI|20260105|15:56:44.473313|S|15|4.05|0|15
C|NCMI|20260105|15:57:28.240036|S|10|4.045|0|10
C|NCMI|20260105|15:57:35.005384|S|10|4.045|0|10
C|NCMI|20260105|15:57:35.026005|S|10|4.045|0|10
C|NCMI|20260105|15:57:35.026767|S|10|4.04|0|10
C|NCNA|20260105|13:32:48.270672|S|100|3.63|0|100
C|NCNO|20260105|11:40:12.200684|S|3|24.74|0|3
C|NCNO|20260105|11:40:12.219163|S|11|24.75|0|11
C|NCNO|20260105|12:45:19.755197|S|9|24.43|0|9
C|NCNO|20260105|14:00:50.043078|S|5|24.19|0|5
C|NCNO|20260105|15:19:16.527493|S|14|24.505|0|14
C|NCPL|20260105|14:22:10.376721|S|100|.6402|0|100
C|NCSM|20260105|10:00:07.536022|S|1|39.75|0|1
C|NCSM|20260105|10:00:21.388213|S|12|39.75|0|12
C|NCSM|20260105|10:01:44.853511|S|1|39.95|0|1
C|NCSM|20260105|10:02:26.038324|S|2|39.91|0|2
C|NCSM|20260105|10:02:38.687638|S|1|40.02|0|1
C|NCSM|20260105|10:04:08.289812|S|19|39.97|0|19
C|NCSM|20260105|10:04:08.289824|S|1|40.06|0|1
C|NCSM|20260105|10:04:08.289824|S|1|40.05|0|1
C|NCSM|20260105|10:04:08.289925|S|25|39.97|0|25
C|NCSM|20260105|10:05:37.640374|S|2|39.93|0|2
C|NCSM|20260105|10:05:57.786366|S|1|39.95|0|1
C|NCSM|20260105|10:06:31.637288|S|77|39.95|0|77
C|NCSM|20260105|10:07:48.004603|S|1|39.9|0|1
C|NCSM|20260105|10:08:52.132255|S|12|40|0|12
C|NCSM|20260105|10:08:57.901424|S|6|40|0|6
C|NCSM|20260105|10:09:47.287565|S|3|39.84|0|3
C|NCSM|20260105|10:09:47.287805|S|6|39.84|0|6
C|NCSM|20260105|10:09:47.287944|S|14|39.84|0|14
C|NCSM|20260105|10:09:55.887430|S|23|39.84|0|23
C|NCSM|20260105|10:13:12.786872|S|1|39.9|0|1
C|NCSM|20260105|10:13:32.987109|S|1|39.96|0|1
C|NCSM|20260105|10:13:42.187827|S|1|40|0|1
C|NCSM|20260105|10:13:53.041030|S|1|40.06|0|1
C|NCSM|20260105|10:23:10.883700|S|1|40.1|0|1
C|NCSM|20260105|10:23:17.293694|S|1|40.1|0|1
C|NCSM|20260105|10:23:24.929280|S|5|40.1|0|5
C|NCSM|20260105|10:23:42.530805|S|1|40.08|0|1
C|NCSM|20260105|10:24:02.447260|S|1|40.1|0|1
C|NCSM|20260105|10:24:21.648965|S|1|40.12|0|1
C|NCSM|20260105|10:24:23.957090|S|1|40.1|0|1
C|NCSM|20260105|10:24:59.788168|S|1|40.15|0|1
C|NCSM|20260105|10:25:30.138296|S|1|40.1|0|1
C|NCSM|20260105|10:25:41.388607|S|1|40.08|0|1
C|NCSM|20260105|10:26:04.787968|S|1|40.1|0|1
C|NCSM|20260105|10:26:18.185391|S|1|40.08|0|1
C|NCSM|20260105|10:26:40.941156|S|1|40.1|0|1
C|NCSM|20260105|10:27:01.686943|S|1|40.09|0|1
C|NCSM|20260105|10:27:10.185986|S|1|40.1|0|1
C|NCSM|20260105|10:27:29.036439|S|1|40.12|0|1
C|NCSM|20260105|10:27:38.513788|S|1|40.13|0|1
C|NCSM|20260105|10:27:44.894534|S|1|40.11|0|1
C|NCSM|20260105|10:27:53.040709|S|1|40.12|0|1
C|NCSM|20260105|10:27:58.388856|S|1|40.11|0|1
C|NCSM|20260105|10:28:13.629496|S|1|40.12|0|1
C|NCSM|20260105|10:28:18.631332|S|1|40.12|0|1
C|NCSM|20260105|10:28:25.039241|S|1|40.12|0|1
C|NCSM|20260105|10:28:30.792498|S|1|40.13|0|1
C|NCSM|20260105|10:28:48.188995|S|1|40.15|0|1
C|NCSM|20260105|10:29:03.686854|S|1|40.13|0|1
C|NCSM|20260105|10:29:35.387612|S|12|40.2|0|12
C|NCSM|20260105|10:29:45.888018|S|7|40.2|0|7
C|NCSM|20260105|10:29:47.669516|S|1|40.15|0|1
C|NCSM|20260105|10:29:55.041267|S|1|40.13|0|1
C|NCSM|20260105|10:29:59.288866|S|1|40.11|0|1
C|NCSM|20260105|10:30:11.186689|S|1|40.12|0|1
C|NCSM|20260105|10:30:26.137267|S|1|40.13|0|1
C|NCSM|20260105|10:30:39.291511|S|1|40.13|0|1
C|NCSM|20260105|10:30:41.813052|S|1|40.12|0|1
C|NCSM|20260105|10:30:48.792912|S|1|40.12|0|1
C|NCSM|20260105|10:30:57.539954|S|1|40.14|0|1
C|NCSM|20260105|10:31:12.787612|S|1|40.16|0|1
C|NCSM|20260105|10:31:17.786876|S|1|40.15|0|1
C|NCSM|20260105|10:31:19.892957|S|1|40.14|0|1
C|NCSM|20260105|10:31:29.535636|S|1|40.17|0|1
C|NCSM|20260105|10:32:09.888034|S|1|40.2|0|1
C|NCSM|20260105|10:32:29.686105|S|1|40.17|0|1
C|NCSM|20260105|10:32:33.887628|S|1|40.15|0|1
C|NCSM|20260105|10:32:37.935887|S|1|40.1|0|1
C|NCSM|20260105|10:32:56.437168|S|1|40.12|0|1
C|NCSM|20260105|10:33:08.537776|S|1|40.13|0|1
C|NCSM|20260105|10:33:15.637654|S|1|40.13|0|1
C|NCSM|20260105|10:33:47.387856|S|1|40.15|0|1
C|NCSM|20260105|10:33:54.538077|S|1|40.14|0|1
C|NCSM|20260105|10:46:20.887605|S|1|40.15|0|1
C|NCSM|20260105|10:47:07.638374|S|2|40.14|0|2
C|NCSM|20260105|12:18:14.349810|S|23|39.95|0|23
C|NCSM|20260105|12:22:28.649333|S|1|40.11|0|1
C|NCSM|20260105|12:22:40.703629|S|1|40.09|0|1
C|NCSM|20260105|12:36:29.292364|S|1|40.08|0|1
C|NCSM|20260105|12:37:00.039309|S|1|40.05|0|1
C|NCSM|20260105|12:38:47.286755|S|1|40.14|0|1
C|NCSM|20260105|12:38:55.897204|S|4|40.15|0|4
C|NCSM|20260105|12:39:52.041409|S|1|40.08|0|1
C|NCSM|20260105|12:40:36.146149|S|1|40.09|0|1
C|NCSM|20260105|12:40:41.287108|S|1|40.18|0|1
C|NCSM|20260105|12:41:20.186552|S|5|40.12|0|5
C|NCSM|20260105|12:41:24.795978|S|1|40.2|0|1
C|NCSM|20260105|12:41:44.285867|S|8|40.17|0|8
C|NCSM|20260105|13:36:51.035911|S|1|40.1|0|1
C|NCSM|20260105|13:37:06.885555|S|1|40.05|0|1
C|NCSM|20260105|13:37:10.536297|S|1|40|0|1
C|NCSM|20260105|13:37:15.388244|S|6|40|0|6
C|NCSM|20260105|13:38:55.386513|S|1|40|0|1
C|NCSM|20260105|13:39:02.432393|S|1|39.98|0|1
C|NCSM|20260105|13:39:20.189348|S|2|39.98|0|2
C|NCSM|20260105|13:39:34.788143|S|5|39.99|0|5
C|NCSM|20260105|13:41:27.187191|S|1|40.1|0|1
C|NCSM|20260105|13:41:43.036496|S|1|40.01|0|1
C|NCSM|20260105|13:42:29.607828|S|1|40|0|1
C|NCSM|20260105|13:43:08.286216|S|10|40.01|0|10
C|NCSM|20260105|13:44:36.139128|S|10|40|0|10
C|NCSM|20260105|13:46:47.887009|S|1|39.95|0|1
C|NCV|20260105|10:13:34.025914|S|100|15.34|0|100
C|NDAQ|20260105|09:30:11.303780|S|126|96.4|0|126
C|NDAQ|20260105|09:31:09.877950|S|3|96.475|0|3
C|NDAQ|20260105|09:32:03.665227|S|100|96.49|0|100
C|NDAQ|20260105|10:05:28.065659|S|75|97.55|0|75
C|NDAQ|20260105|10:11:24.311968|S|75|97.365|0|75
C|NDAQ|20260105|10:31:39.558841|S|41|98.15|0|41
C|NDAQ|20260105|10:34:07.766779|S|75|98.12|0|75
C|NDAQ|20260105|10:37:26.761428|S|100|97.99|0|100
C|NDAQ|20260105|10:56:38.582851|S|75|98.28|0|75
C|NDAQ|20260105|10:58:48.166027|S|25|98.215|0|25
C|NDAQ|20260105|10:58:48.197684|S|3|98.29|0|3
C|NDAQ|20260105|10:58:48.197698|S|3|98.29|0|3
C|NDAQ|20260105|11:40:10.075129|S|75|98.115|0|75
C|NDAQ|20260105|12:08:38.850189|S|1|98.49|0|1
C|NDAQ|20260105|13:26:39.792422|S|75|98.35|0|75
C|NDAQ|20260105|13:34:42.484512|S|13|98.35|0|13
C|NDAQ|20260105|13:45:19.754183|S|13|98.31|0|13
C|NDAQ|20260105|14:09:31.256134|S|50|98.59|0|50
C|NDAQ|20260105|14:39:42.070269|S|1|98.73|0|1
C|NDAQ|20260105|15:29:24.398708|S|25|98.51|0|25
C|NDAQ|20260105|15:29:24.398735|S|100|98.51|0|100
C|NDAQ|20260105|15:29:24.398846|S|11|98.51|0|11
C|NDAQ|20260105|15:29:24.398855|S|24|98.51|0|24
C|NDAQ|20260105|15:29:48.187732|S|75|98.555|0|75
C|NDAQ|20260105|15:50:56.103600|S|7|98.45|0|7
C|NDAQ|20260105|15:54:30.280880|S|25|98.465|0|25
C|NDAQ|20260105|15:54:30.280992|S|25|98.465|0|25
C|NDAQ|20260105|15:54:30.281601|S|25|98.465|0|25
C|NDAQ|20260105|15:54:30.281670|S|25|98.465|0|25
C|NDAQ|20260105|15:54:42.475658|S|25|98.41|0|25
C|NDAQ|20260105|15:54:50.346334|S|25|98.37|0|25
C|NDAQ|20260105|15:54:50.346401|S|25|98.37|0|25
C|NDAQ|20260105|15:54:50.346552|S|25|98.37|0|25
C|NDAQ|20260105|15:59:40.077148|S|100|98.41|0|100
C|NDAQ|20260105|15:59:54.749767|S|1|98.455|0|1
C|NDRA|20260105|10:19:45.244161|S|2|4.3|0|2
C|NDRA|20260105|15:46:00.184708|S|1|4.52|0|1
C|NDRA|20260105|15:46:02.032369|S|1|4.47|0|1
C|NDRA|20260105|15:46:10.489129|S|1|4.55|0|1
C|NDRA|20260105|15:46:21.190760|S|1|4.52|0|1
C|NDRA|20260105|15:46:24.790484|S|1|4.52|0|1
C|NDRA|20260105|15:46:37.628528|S|1|4.51|0|1
C|NDRA|20260105|15:46:42.278950|S|1|4.5|0|1
C|NDRA|20260105|15:46:49.807402|S|1|4.51|0|1
C|NDRA|20260105|15:46:57.355207|S|1|4.51|0|1
C|NDRA|20260105|15:47:03.922822|S|1|4.5|0|1
C|NDRA|20260105|15:48:27.837442|S|1|4.5|0|1
C|NDRA|20260105|15:48:33.524622|S|1|4.5|0|1
C|NDRA|20260105|15:49:08.488284|S|1|4.52|0|1
C|NDRA|20260105|15:49:08.489082|S|1|4.52|0|1
C|NDRA|20260105|15:49:08.489834|S|1|4.52|0|1
C|NDRA|20260105|15:49:08.490578|S|1|4.52|0|1
C|NDRA|20260105|15:49:08.491337|S|1|4.52|0|1
C|NDRA|20260105|15:49:53.121346|S|33|4.49|0|33
C|NDRA|20260105|15:49:53.122117|S|14|4.49|0|14
C|NDSN|20260105|09:45:11.876024|S|13|242.36|0|13
C|NDSN|20260105|10:00:06.031364|S|23|243.59|0|23
C|NDSN|20260105|10:05:04.494057|S|41|244.69|0|41
C|NDSN|20260105|10:21:07.686481|S|2|245.3|0|2
C|NDSN|20260105|10:32:10.130944|S|57|246.93|0|57
C|NDSN|20260105|10:34:18.569216|S|50|246.76|0|50
C|NDSN|20260105|10:34:18.569217|S|69|246.75|0|69
C|NDSN|20260105|12:00:05.079820|S|1|246.2|0|1
C|NDSN|20260105|12:27:34.332519|S|82|246.77|0|82
C|NDSN|20260105|12:29:21.053589|S|3|246.61|0|3
C|NDSN|20260105|12:29:21.053589|S|4|246.61|0|4
C|NDSN|20260105|12:33:46.586289|S|50|246.58|0|50
C|NDSN|20260105|12:49:18.669002|S|4|246.51|0|4
C|NDSN|20260105|14:28:17.171636|S|100|246.45|0|100
C|NDSN|20260105|14:28:48.128962|S|1|246.32|0|1
C|NDSN|20260105|15:01:00.864444|S|100|246.03|0|100
C|NDSN|20260105|15:09:12.739746|S|1|245.71|0|1
C|NDSN|20260105|15:27:57.680346|S|9|245.28|0|9
C|NDSN|20260105|15:27:59.576549|S|1|245.28|0|1
C|NDSN|20260105|15:28:05.080493|S|100|245.28|0|100
C|NDSN|20260105|15:33:55.679791|S|1|245.41|0|1
C|NDSN|20260105|15:34:53.066122|S|10|245.38|0|10
C|NDSN|20260105|15:35:07.390857|S|1|245.38|0|1
C|NDSN|20260105|15:35:28.057458|S|10|245.35|0|10
C|NDSN|20260105|15:35:33.952916|S|94|245.35|0|94
C|NDSN|20260105|15:38:05.367176|S|6|245.35|0|6
C|NDSN|20260105|15:38:36.799905|S|2|245.33|0|2
C|NDSN|20260105|15:38:36.799984|S|7|245.33|0|7
C|NDSN|20260105|15:39:13.320070|S|10|245.33|0|10
C|NDSN|20260105|15:41:02.753151|S|27|245.18|0|27
C|NDSN|20260105|15:41:31.826436|S|9|245.18|0|9
C|NDSN|20260105|15:41:31.826503|S|1|245.18|0|1
C|NDSN|20260105|15:42:00.889676|S|5|245.23|0|5
C|NDSN|20260105|15:42:00.889933|S|5|245.23|0|5
C|NDSN|20260105|15:57:45.364864|S|29|245.65|0|29
C|NDSN|20260105|15:59:31.189831|S|50|245.9|0|50
C|NDSN|20260105|15:59:31.189831|S|23|245.89|0|23
C|NDSN|20260105|15:59:46.016442|S|1|245.94|0|1
C|NE|20260105|09:34:00.947562|S|100|29.86|0|100
C|NE|20260105|09:34:01.991087|S|100|29.86|0|100
C|NE|20260105|09:34:03.538849|S|100|29.86|0|100
C|NE|20260105|09:34:04.966367|S|100|29.86|0|100
C|NE|20260105|09:34:10.302533|S|100|29.86|0|100
C|NE|20260105|09:34:14.349079|S|100|29.86|0|100
C|NE|20260105|09:34:16.726180|S|100|29.86|0|100
C|NE|20260105|09:48:35.271200|S|100|29.33|0|100
C|NE|20260105|09:53:09.085777|S|100|28.56|0|100
C|NE|20260105|10:03:15.059050|S|100|28.48|0|100
C|NE|20260105|10:09:11.582342|S|7|28.19|0|7
C|NE|20260105|10:45:42.189601|S|150|29.03|0|150
C|NE|20260105|10:45:42.189601|S|150|29.035|0|150
C|NE|20260105|10:45:44.504669|S|100|29.07|0|100
C|NE|20260105|10:46:24.384600|S|100|29.12|0|100
C|NE|20260105|10:51:02.207451|S|100|29.04|0|100
C|NE|20260105|11:01:39.224486|S|24|28.86|0|24
C|NE|20260105|11:01:57.702293|S|150|28.845|0|150
C|NE|20260105|11:02:01.587190|S|100|28.81|0|100
C|NE|20260105|11:51:53.367098|S|100|28.915|0|100
C|NE|20260105|12:26:52.202604|S|10|28.9|0|10
C|NE|20260105|12:35:23.725041|S|10|28.94|0|10
C|NE|20260105|12:35:25.855097|S|10|28.94|0|10
C|NE|20260105|12:35:25.919599|S|20|28.93|0|20
C|NE|20260105|12:35:33.109156|S|10|28.93|0|10
C|NE|20260105|13:25:14.322577|S|1|29.1|0|1
C|NE|20260105|14:04:28.940034|S|100|29.24|0|100
C|NE|20260105|14:27:20.393194|S|1|29.38|0|1
C|NE|20260105|14:36:22.436076|S|60|29.46|0|60
C|NE|20260105|14:55:29.196659|S|1|29.29|0|1
C|NE|20260105|14:55:33.119207|S|99|29.29|0|99
C|NE|20260105|15:13:35.360622|S|100|29.175|0|100
C|NE|20260105|15:57:27.826455|S|100|29.105|0|100
C|NE|20260105|15:59:44.625216|S|100|29.06|0|100
C|NEA|20260105|09:49:18.053919|S|100|11.65|0|100
C|NEA|20260105|13:28:55.961500|S|742|11.635|0|742
C|NEA|20260105|13:28:55.961572|S|750|11.635|0|750
C|NEA|20260105|14:52:19.078975|S|34|11.63|0|34
C|NEAR|20260105|10:00:22.905622|S|200|51.14|0|200
C|NEAR|20260105|10:00:22.905622|S|400|51.14|0|400
C|NEAR|20260105|10:00:22.907333|S|400|51.14|0|400
C|NEAR|20260105|10:00:22.907334|S|200|51.14|0|200
C|NEAR|20260105|11:34:59.921186|S|100|51.14|0|100
C|NEAR|20260105|11:38:26.804483|S|100|51.14|0|100
C|NEAR|20260105|11:44:46.484771|S|700|51.14|0|700
C|NEAR|20260105|12:52:53.216272|S|300|51.15|0|300
C|NEAR|20260105|13:28:03.620612|S|600|51.145|0|600
C|NEAR|20260105|13:28:03.620613|S|100|51.145|0|100
C|NEAR|20260105|13:40:51.092324|S|300|51.145|0|300
C|NEAR|20260105|13:46:16.511760|S|100|51.15|0|100
C|NEAR|20260105|14:00:57.615688|S|200|51.15|0|200
C|NEAR|20260105|14:09:36.402479|S|200|51.15|0|200
C|NEAR|20260105|14:12:31.479096|S|200|51.15|0|200
C|NEAR|20260105|14:21:36.479393|S|300|51.15|0|300
C|NEAR|20260105|14:35:58.907583|S|200|51.15|0|200
C|NEAR|20260105|14:36:51.479867|S|100|51.15|0|100
C|NEAR|20260105|14:36:51.479867|S|200|51.15|0|200
C|NEAR|20260105|14:38:37.873873|S|100|51.15|0|100
C|NEAR|20260105|15:14:05.096142|S|600|51.145|0|600
C|NEAR|20260105|15:14:05.096142|S|200|51.15|0|200
C|NEAR|20260105|15:42:59.969159|S|600|51.145|0|600
C|NEAR|20260105|15:52:44.331030|S|143|51.145|0|143
C|NEAR|20260105|15:57:15.846054|S|140|51.145|0|140
C|NEAR|20260105|15:58:06.505459|S|48|51.14|0|48
C|NEAR|20260105|15:59:08.505221|S|126|51.145|0|126
C|NEAR|20260105|15:59:32.508388|S|165|51.145|0|165
C|NEBX|20260105|11:04:44.045589|S|100|35.14|0|100
C|NEBX|20260105|12:22:56.063350|S|100|33.79|0|100
C|NEBX|20260105|15:54:33.001817|S|100|34.46|0|100
C|NEE|20260105|09:30:11.551998|S|179|80.935|0|179
C|NEE|20260105|09:30:11.560017|S|100|80.935|0|100
C|NEE|20260105|09:30:57.561769|S|100|81|0|100
C|NEE|20260105|09:31:02.550197|S|100|80.99|0|100
C|NEE|20260105|09:31:25.050274|S|100|81.13|0|100
C|NEE|20260105|09:34:24.955102|S|88|81.175|0|88
C|NEE|20260105|09:36:56.122250|S|88|80.895|0|88
C|NEE|20260105|09:37:02.114108|S|50|80.88|0|50
C|NEE|20260105|09:38:28.303465|S|88|80.895|0|88
C|NEE|20260105|09:41:13.019530|S|1|80.84|0|1
C|NEE|20260105|09:51:16.054332|S|100|80.52|0|100
C|NEE|20260105|09:58:09.511072|S|88|80.46|0|88
C|NEE|20260105|09:58:09.511246|S|12|80.46|0|12
C|NEE|20260105|09:58:34.899349|S|6|80.45|0|6
C|NEE|20260105|09:59:32.192130|S|29|80.29|0|29
C|NEE|20260105|09:59:32.192196|S|71|80.29|0|71
C|NEE|20260105|10:00:11.868997|S|150|80.43|0|150
C|NEE|20260105|10:04:43.599962|S|1|80.47|0|1
C|NEE|20260105|10:12:18.548273|S|100|80.26|0|100
C|NEE|20260105|10:13:36.474232|S|88|80.08|0|88
C|NEE|20260105|10:14:06.658596|S|10|80.09|0|10
C|NEE|20260105|10:15:21.682942|S|115|80.03|0|115
C|NEE|20260105|10:18:29.529412|S|100|79.84|0|100
C|NEE|20260105|10:21:55.827016|S|88|79.605|0|88
C|NEE|20260105|10:23:01.460737|S|100|79.59|0|100
C|NEE|20260105|10:23:01.460761|S|7|79.59|0|7
C|NEE|20260105|10:23:01.460762|S|88|79.59|0|88
C|NEE|20260105|10:23:01.460837|S|5|79.59|0|5
C|NEE|20260105|10:23:15.193171|S|88|79.73|0|88
C|NEE|20260105|10:24:18.372714|S|10|79.7|0|10
C|NEE|20260105|10:25:29.489118|S|100|79.73|0|100
C|NEE|20260105|10:29:23.255332|S|100|79.46|0|100
C|NEE|20260105|10:44:51.430757|S|3|79.44|0|3
C|NEE|20260105|10:44:51.619026|S|2|79.44|0|2
C|NEE|20260105|10:47:05.151630|S|100|79.45|0|100
C|NEE|20260105|10:52:17.897340|S|10|79.33|0|10
C|NEE|20260105|10:54:42.060403|S|88|79.35|0|88
C|NEE|20260105|10:54:44.603692|S|4|79.34|0|4
C|NEE|20260105|10:58:27.174041|S|1|79.46|0|1
C|NEE|20260105|11:00:14.598216|S|7|79.58|0|7
C|NEE|20260105|11:00:14.598223|S|7|79.58|0|7
C|NEE|20260105|11:05:12.096092|S|100|79.53|0|100
C|NEE|20260105|11:06:05.066889|S|8|79.51|0|8
C|NEE|20260105|11:06:46.145323|S|100|79.55|0|100
C|NEE|20260105|11:07:23.685971|S|127|79.54|0|127
C|NEE|20260105|11:07:23.685980|S|73|79.54|0|73
C|NEE|20260105|11:07:23.686027|S|73|79.54|0|73
C|NEE|20260105|11:07:23.686284|S|61|79.54|0|61
C|NEE|20260105|11:11:48.945875|S|150|79.455|0|150
C|NEE|20260105|11:11:48.945988|S|50|79.455|0|50
C|NEE|20260105|11:15:54.010290|S|5|79.5|0|5
C|NEE|20260105|11:16:24.281311|S|150|79.53|0|150
C|NEE|20260105|11:17:40.854355|S|100|79.63|0|100
C|NEE|20260105|11:18:04.854087|S|111|79.55|0|111
C|NEE|20260105|11:23:25.622758|S|32|79.65|0|32
C|NEE|20260105|11:23:25.628340|S|32|79.67|0|32
C|NEE|20260105|11:31:31.342675|S|24|79.53|0|24
C|NEE|20260105|11:34:04.703663|S|100|79.525|0|100
C|NEE|20260105|11:39:59.373898|S|100|79.59|0|100
C|NEE|20260105|11:45:40.670979|S|100|79.65|0|100
C|NEE|20260105|11:51:23.014231|S|1|79.7|0|1
C|NEE|20260105|11:51:23.014232|S|199|79.69|0|199
C|NEE|20260105|11:51:23.014239|S|1|79.69|0|1
C|NEE|20260105|11:51:23.014240|S|24|79.69|0|24
C|NEE|20260105|11:51:23.014525|S|25|79.69|0|25
C|NEE|20260105|11:51:23.014614|S|91|79.69|0|91
C|NEE|20260105|11:54:39.390312|S|11|79.71|0|11
C|NEE|20260105|11:57:32.789240|S|100|79.75|0|100
C|NEE|20260105|12:00:04.507843|S|100|79.835|0|100
C|NEE|20260105|12:01:33.321355|S|100|79.91|0|100
C|NEE|20260105|12:04:42.604128|S|17|79.87|0|17
C|NEE|20260105|12:04:54.032150|S|2|79.87|0|2
C|NEE|20260105|12:08:39.438442|S|168|79.94|0|168
C|NEE|20260105|12:08:39.438464|S|138|79.94|0|138
C|NEE|20260105|12:10:19.844387|S|37|80|0|37
C|NEE|20260105|12:13:03.123359|S|200|79.87|0|200
C|NEE|20260105|12:13:03.123373|S|100|79.87|0|100
C|NEE|20260105|12:13:03.123429|S|66|79.87|0|66
C|NEE|20260105|12:13:04.321664|S|88|79.85|0|88
C|NEE|20260105|12:14:54.506554|S|27|79.71|0|27
C|NEE|20260105|12:14:55.850864|S|1|79.71|0|1
C|NEE|20260105|12:15:19.315583|S|100|79.72|0|100
C|NEE|20260105|12:16:18.417341|S|3|79.76|0|3
C|NEE|20260105|12:20:25.026241|S|150|79.82|0|150
C|NEE|20260105|12:28:11.693798|S|29|79.85|0|29
C|NEE|20260105|12:28:11.693909|S|9|79.85|0|9
C|NEE|20260105|12:28:11.693927|S|62|79.85|0|62
C|NEE|20260105|12:28:57.325740|S|100|79.79|0|100
C|NEE|20260105|12:35:45.752319|S|31|79.83|0|31
C|NEE|20260105|12:35:45.752338|S|69|79.83|0|69
C|NEE|20260105|12:35:45.752338|S|31|79.83|0|31
C|NEE|20260105|12:54:27.240109|S|32|80.16|0|32
C|NEE|20260105|12:55:06.684598|S|100|80.15|0|100
C|NEE|20260105|12:55:06.684802|S|79|80.15|0|79
C|NEE|20260105|12:56:27.318059|S|10|80.16|0|10
C|NEE|20260105|12:58:33.487102|S|1|80.13|0|1
C|NEE|20260105|13:09:03.550506|S|88|80.28|0|88
C|NEE|20260105|13:09:03.550580|S|88|80.28|0|88
C|NEE|20260105|13:09:03.550646|S|24|80.28|0|24
C|NEE|20260105|13:10:20.448778|S|100|80.29|0|100
C|NEE|20260105|13:13:15.530275|S|100|80.33|0|100
C|NEE|20260105|13:28:18.601516|S|1|80.33|0|1
C|NEE|20260105|13:35:24.705950|S|100|80.31|0|100
C|NEE|20260105|13:53:40.155598|S|50|80.46|0|50
C|NEE|20260105|13:53:40.155651|S|150|80.46|0|150
C|NEE|20260105|13:53:40.155651|S|50|80.46|0|50
C|NEE|20260105|13:53:40.155970|S|25|80.46|0|25
C|NEE|20260105|13:59:15.334068|S|300|80.5|0|300
C|NEE|20260105|13:59:15.334096|S|11|80.5|0|11
C|NEE|20260105|13:59:15.334097|S|67|80.5|0|67
C|NEE|20260105|13:59:15.334215|S|5|80.5|0|5
C|NEE|20260105|14:06:13.227620|S|100|80.51|0|100
C|NEE|20260105|14:08:15.980791|S|132|80.54|0|132
C|NEE|20260105|14:09:49.736790|S|1|80.55|0|1
C|NEE|20260105|14:10:04.547900|S|199|80.55|0|199
C|NEE|20260105|14:12:54.099035|S|23|80.59|0|23
C|NEE|20260105|14:13:29.488527|S|1|80.57|0|1
C|NEE|20260105|14:13:48.795056|S|100|80.56|0|100
C|NEE|20260105|14:13:48.795137|S|20|80.56|0|20
C|NEE|20260105|14:13:49.463692|S|127|80.56|0|127
C|NEE|20260105|14:15:07.940900|S|1|80.55|0|1
C|NEE|20260105|14:25:52.010109|S|88|80.65|0|88
C|NEE|20260105|14:26:31.140078|S|99|80.67|0|99
C|NEE|20260105|14:26:34.641819|S|99|80.67|0|99
C|NEE|20260105|14:26:34.641819|S|1|80.67|0|1
C|NEE|20260105|14:26:34.642210|S|100|80.67|0|100
C|NEE|20260105|14:26:34.642210|S|1|80.67|0|1
C|NEE|20260105|14:26:37.323346|S|23|80.67|0|23
C|NEE|20260105|14:28:35.335989|S|100|80.71|0|100
C|NEE|20260105|14:29:01.542730|S|361|80.73|0|361
C|NEE|20260105|14:29:35.057813|S|178|80.74|0|178
C|NEE|20260105|14:29:35.057825|S|100|80.74|0|100
C|NEE|20260105|14:30:27.086777|S|100|80.82|0|100
C|NEE|20260105|14:30:27.836907|S|86|80.82|0|86
C|NEE|20260105|14:30:27.837685|S|14|80.82|0|14
C|NEE|20260105|14:30:27.839541|S|100|80.82|0|100
C|NEE|20260105|14:30:48.767469|S|100|80.79|0|100
C|NEE|20260105|14:30:48.786812|S|100|80.79|0|100
C|NEE|20260105|14:33:54.618810|S|1|80.91|0|1
C|NEE|20260105|14:34:50.509907|S|4|80.91|0|4
C|NEE|20260105|14:34:50.510096|S|96|80.91|0|96
C|NEE|20260105|14:36:12.959391|S|100|80.89|0|100
C|NEE|20260105|14:44:33.424512|S|9|80.86|0|9
C|NEE|20260105|14:47:07.489498|S|69|80.915|0|69
C|NEE|20260105|14:47:34.555387|S|300|80.92|0|300
C|NEE|20260105|14:47:34.555531|S|104|80.92|0|104
C|NEE|20260105|14:48:29.213134|S|65|80.9|0|65
C|NEE|20260105|14:50:38.018628|S|100|80.91|0|100
C|NEE|20260105|14:57:42.118660|S|50|80.97|0|50
C|NEE|20260105|14:57:42.118660|S|63|80.97|0|63
C|NEE|20260105|14:59:13.103739|S|312|81|0|312
C|NEE|20260105|15:01:53.940319|S|100|81.01|0|100
C|NEE|20260105|15:03:19.063346|S|37|81.03|0|37
C|NEE|20260105|15:03:24.648082|S|74|81.01|0|74
C|NEE|20260105|15:03:59.071278|S|47|81.02|0|47
C|NEE|20260105|15:09:19.603977|S|26|81.04|0|26
C|NEE|20260105|15:09:19.603993|S|74|81.04|0|74
C|NEE|20260105|15:14:31.463235|S|85|81.135|0|85
C|NEE|20260105|15:24:36.602951|S|25|81.18|0|25
C|NEE|20260105|15:24:36.603059|S|100|81.18|0|100
C|NEE|20260105|15:24:36.603068|S|3|81.18|0|3
C|NEE|20260105|15:24:36.603209|S|25|81.18|0|25
C|NEE|20260105|15:24:36.606200|S|156|81.18|0|156
C|NEE|20260105|15:24:36.606200|S|47|81.18|0|47
C|NEE|20260105|15:24:49.107609|S|200|81.17|0|200
C|NEE|20260105|15:24:49.107635|S|134|81.17|0|134
C|NEE|20260105|15:26:48.207111|S|150|81.15|0|150
C|NEE|20260105|15:26:48.207174|S|50|81.15|0|50
C|NEE|20260105|15:28:01.439326|S|200|81.15|0|200
C|NEE|20260105|15:28:01.439998|S|10|81.15|0|10
C|NEE|20260105|15:28:01.440018|S|100|81.15|0|100
C|NEE|20260105|15:28:01.440019|S|73|81.15|0|73
C|NEE|20260105|15:29:55.907492|S|15|81.2|0|15
C|NEE|20260105|15:30:00.085325|S|39|81.21|0|39
C|NEE|20260105|15:33:13.516617|S|1|81.27|0|1
C|NEE|20260105|15:35:20.832793|S|100|81.23|0|100
C|NEE|20260105|15:37:18.789344|S|300|81.25|0|300
C|NEE|20260105|15:37:18.789399|S|24|81.25|0|24
C|NEE|20260105|15:37:18.789400|S|60|81.25|0|60
C|NEE|20260105|15:37:40.325082|S|76|81.25|0|76
C|NEE|20260105|15:40:10.412077|S|100|81.2|0|100
C|NEE|20260105|15:42:58.088856|S|150|81.2|0|150
C|NEE|20260105|15:44:24.572045|S|1|81.19|0|1
C|NEE|20260105|15:51:45.920524|S|88|81.21|0|88
C|NEE|20260105|15:52:12.883446|S|99|81.2|0|99
C|NEE|20260105|15:52:12.884078|S|40|81.2|0|40
C|NEE|20260105|15:52:12.884086|S|16|81.2|0|16
C|NEE|20260105|15:55:05.246207|S|100|81.31|0|100
C|NEE|20260105|15:55:12.718585|S|100|81.31|0|100
C|NEE|20260105|15:55:12.718596|S|50|81.31|0|50
C|NEE|20260105|15:55:56.385657|S|100|81.31|0|100
C|NEE|20260105|15:55:56.394059|S|25|81.31|0|25
C|NEE|20260105|15:55:56.394070|S|75|81.31|0|75
C|NEE|20260105|15:57:00.392062|S|13|81.33|0|13
C|NEE|20260105|15:57:10.727053|S|100|81.3|0|100
C|NEE|20260105|15:57:16.121278|S|100|81.31|0|100
C|NEE|20260105|15:58:02.484459|S|100|81.27|0|100
C|NEE|20260105|15:58:30.985678|S|100|81.28|0|100
C|NEE|20260105|15:58:38.987933|S|50|81.26|0|50
C|NEE|20260105|15:58:38.989131|S|41|81.26|0|41
C|NEE|20260105|15:58:40.050590|S|100|81.26|0|100
C|NEE|20260105|15:58:40.478799|S|100|81.26|0|100
C|NEE|20260105|15:59:03.181974|S|100|81.32|0|100
C|NEE|20260105|15:59:45.053797|S|100|81.3|0|100
C|NEGG|20260105|11:34:42.764696|S|1|54.24|0|1
C|NEGG|20260105|11:35:27.764989|S|1|54.24|0|1
C|NEGG|20260105|11:35:42.765316|S|1|54.24|0|1
C|NEGG|20260105|11:36:17.765179|S|1|54.24|0|1
C|NEGG|20260105|11:36:27.753444|S|1|54.24|0|1
C|NEGG|20260105|11:36:32.765260|S|1|54.24|0|1
C|NEGG|20260105|11:36:47.765175|S|1|54.24|0|1
C|NEGG|20260105|11:37:02.764684|S|1|54.24|0|1
C|NEGG|20260105|11:37:27.764614|S|1|54.24|0|1
C|NEGG|20260105|11:43:57.848814|S|1|54.16|0|1
C|NEGG|20260105|11:44:42.848959|S|1|54.16|0|1
C|NEGG|20260105|11:45:17.849188|S|1|54.16|0|1
C|NEGG|20260105|11:45:42.849327|S|1|54.16|0|1
C|NEGG|20260105|11:46:07.848509|S|1|54.16|0|1
C|NEGG|20260105|14:27:51.325754|S|5|55.48|0|5
C|NEM|20260105|09:30:01.226070|S|100|102.92|0|100
C|NEM|20260105|09:30:01.506247|S|8|102.9|0|8
C|NEM|20260105|09:30:02.163642|S|35|102.85|0|35
C|NEM|20260105|09:30:02.511736|S|100|102.92|0|100
C|NEM|20260105|09:30:59.591949|S|4|103.4|0|4
C|NEM|20260105|09:31:26.611743|S|100|103.17|0|100
C|NEM|20260105|09:36:26.110747|S|1|102.86|0|1
C|NEM|20260105|09:46:45.474743|S|114|104.13|0|114
C|NEM|20260105|09:48:42.681027|S|100|104.07|0|100
C|NEM|20260105|10:01:04.648998|S|7|105.27|0|7
C|NEM|20260105|10:11:20.242827|S|100|105.14|0|100
C|NEM|20260105|10:11:29.374229|S|7|105.26|0|7
C|NEM|20260105|10:38:25.054380|S|123|104.36|0|123
C|NEM|20260105|10:43:15.954725|S|100|104.22|0|100
C|NEM|20260105|10:50:47.367140|S|100|104.48|0|100
C|NEM|20260105|10:57:40.704861|S|29|104.5|0|29
C|NEM|20260105|11:06:19.950243|S|107|104.025|0|107
C|NEM|20260105|11:07:09.934627|S|100|103.765|0|100
C|NEM|20260105|11:33:14.610507|S|1|103.64|0|1
C|NEM|20260105|11:41:23.180257|S|100|103.98|0|100
C|NEM|20260105|12:17:24.273775|S|5|103.7|0|5
C|NEM|20260105|12:17:25.000620|S|1|103.7|0|1
C|NEM|20260105|13:55:34.327058|S|100|103.885|0|100
C|NEM|20260105|15:42:38.530199|S|100|103.62|0|100
C|NEM|20260105|15:44:04.701100|S|75|103.61|0|75
C|NEM|20260105|15:51:50.355908|S|25|103.7|0|25
C|NEM|20260105|15:54:40.002416|S|3|103.62|0|3
C|NEM|20260105|15:59:48.561622|S|100|103.53|0|100
C|NEO|20260105|11:21:53.121460|S|90|11.87|0|90
C|NEO|20260105|13:11:12.525978|S|99|12.21|0|99
C|NEO|20260105|14:03:59.490031|S|6|12.15|0|6
C|NEO|20260105|14:45:18.463192|S|120|12.18|0|120
C|NEO|20260105|14:52:02.628217|S|50|12.17|0|50
C|NEO|20260105|14:54:49.025389|S|20|12.2|0|20
C|NEO|20260105|15:13:52.508920|S|180|12.19|0|180
C|NEO|20260105|15:31:30.308827|S|16|12.19|0|16
C|NEO|20260105|15:31:50.412156|S|74|12.175|0|74
C|NEO|20260105|15:31:50.412915|S|74|12.175|0|74
C|NEO|20260105|15:32:54.536002|S|65|12.17|0|65
C|NEO|20260105|15:33:06.735466|S|9|12.17|0|9
C|NEO|20260105|15:33:08.292249|S|60|12.17|0|60
C|NEO|20260105|15:33:52.656275|S|67|12.18|0|67
C|NEO|20260105|15:34:03.775883|S|73|12.18|0|73
C|NEO|20260105|15:34:15.356326|S|73|12.18|0|73
C|NEO|20260105|15:34:15.356326|S|27|12.18|0|27
C|NEO|20260105|15:35:47.678128|S|52|12.155|0|52
C|NEO|20260105|15:35:47.678139|S|10|12.155|0|10
C|NEO|20260105|15:39:24.595478|S|5|12.15|0|5
C|NEO|20260105|15:39:31.275305|S|56|12.145|0|56
C|NEO|20260105|15:39:39.176049|S|66|12.145|0|66
C|NEO|20260105|15:39:50.095417|S|95|12.145|0|95
C|NEO|20260105|15:40:01.013424|S|43|12.145|0|43
C|NEO|20260105|15:40:01.013424|S|29|12.15|0|29
C|NEO|20260105|15:40:05.242502|S|132|12.145|0|132
C|NEO|20260105|15:40:12.675427|S|100|12.145|0|100
C|NEO|20260105|15:40:18.517861|S|7|12.14|0|7
C|NEO|20260105|15:40:20.656292|S|67|12.15|0|67
C|NEO|20260105|15:40:21.836729|S|8|12.14|0|8
C|NEO|20260105|15:40:23.549175|S|29|12.14|0|29
C|NEO|20260105|15:41:59.951587|S|100|12.13|0|100
C|NEO|20260105|15:42:26.380582|S|100|12.14|0|100
C|NEO|20260105|15:42:43.375030|S|16|12.135|0|16
C|NEO|20260105|15:48:41.175388|S|40|12.13|0|40
C|NEO|20260105|15:49:14.585780|S|16|12.14|0|16
C|NEO|20260105|15:49:14.590254|S|100|12.13|0|100
C|NEO|20260105|15:50:11.931606|S|11|12.14|0|11
C|NEO|20260105|15:53:52.480992|S|75|12.165|0|75
C|NEO|20260105|15:53:52.481059|S|75|12.165|0|75
C|NEO|20260105|15:53:52.481121|S|40|12.165|0|40
C|NEO|20260105|15:54:35.463355|S|51|12.15|0|51
C|NEO|20260105|15:55:35.092027|S|100|12.075|0|100
C|NEO|20260105|15:55:35.092034|S|150|12.075|0|150
C|NEO|20260105|15:55:35.092122|S|40|12.075|0|40
C|NEO|20260105|15:55:35.092376|S|100|12.08|0|100
C|NEO|20260105|15:55:35.466889|S|100|12.05|0|100
C|NEO|20260105|15:55:35.466902|S|150|12.05|0|150
C|NEO|20260105|15:55:37.054913|S|150|12.03|0|150
C|NEO|20260105|15:55:37.054972|S|75|12.03|0|75
C|NEO|20260105|15:55:37.054998|S|65|12.03|0|65
C|NEO|20260105|15:55:37.062553|S|100|12.045|0|100
C|NEO|20260105|15:55:37.062560|S|150|12.045|0|150
C|NEO|20260105|15:55:41.468302|S|100|12.05|0|100
C|NEO|20260105|15:55:58.867204|S|100|12.045|0|100
C|NEO|20260105|15:55:58.867279|S|75|12.045|0|75
C|NEO|20260105|15:56:00.008029|S|100|12.045|0|100
C|NEO|20260105|15:56:01.782051|S|100|12.05|0|100
C|NEO|20260105|15:56:03.483914|S|100|12.06|0|100
C|NEO|20260105|15:56:03.484631|S|10|12.06|0|10
C|NEO|20260105|15:56:22.376533|S|90|12.065|0|90
C|NEO|20260105|15:56:23.017244|S|90|12.065|0|90
C|NEO|20260105|15:56:24.461295|S|70|12.07|0|70
C|NEO|20260105|15:56:24.461295|S|20|12.065|0|20
C|NEO|20260105|15:56:27.035208|S|100|12.065|0|100
C|NEO|20260105|15:57:04.857667|S|100|12.05|0|100
C|NEO|20260105|15:57:05.662181|S|100|12.055|0|100
C|NEO|20260105|15:57:30.470956|S|100|12.06|0|100
C|NEO|20260105|15:57:46.038558|S|100|12.07|0|100
C|NEO|20260105|15:57:50.857494|S|47|12.07|0|47
C|NEO|20260105|15:58:02.220888|S|72|12.07|0|72
C|NEO|20260105|15:58:02.220888|S|28|12.07|0|28
C|NEO|20260105|15:58:07.323513|S|58|12.07|0|58
C|NEO|20260105|15:58:07.323513|S|42|12.07|0|42
C|NEO|20260105|15:58:07.509933|S|100|12.07|0|100
C|NEO|20260105|15:58:11.417819|S|13|12.07|0|13
C|NEO|20260105|15:58:11.417820|S|81|12.07|0|81
C|NEO|20260105|15:58:14.139762|S|100|12.07|0|100
C|NEO|20260105|15:58:15.339520|S|9|12.07|0|9
C|NEO|20260105|15:58:16.820666|S|55|12.06|0|55
C|NEO|20260105|15:58:32.259193|S|17|12.08|0|17
C|NEO|20260105|15:58:59.077895|S|100|12.08|0|100
C|NEO|20260105|15:59:00.329780|S|1|12.08|0|1
C|NEO|20260105|15:59:03.272229|S|33|12.08|0|33
C|NEO|20260105|15:59:03.272229|S|67|12.08|0|67
C|NEO|20260105|15:59:07.730910|S|44|12.08|0|44
C|NEO|20260105|15:59:11.788799|S|100|12.08|0|100
C|NEO|20260105|15:59:17.878418|S|46|12.09|0|46
C|NEO|20260105|15:59:17.878418|S|54|12.09|0|54
C|NEO|20260105|15:59:21.969626|S|100|12.09|0|100
C|NEO|20260105|15:59:29.057049|S|100|12.105|0|100
C|NEO|20260105|15:59:29.057667|S|100|12.105|0|100
C|NEO|20260105|15:59:32.234009|S|50|12.09|0|50
C|NEO|20260105|15:59:34.260637|S|50|12.09|0|50
C|NEO|20260105|15:59:34.260637|S|50|12.09|0|50
C|NEO|20260105|15:59:47.935854|S|6|12.09|0|6
C|NEO|20260105|15:59:50.071647|S|4|12.09|0|4
C|NEO|20260105|15:59:51.667536|S|12|12.09|0|12
C|NEO|20260105|15:59:53.027690|S|8|12.1|0|8
C|NEO|20260105|15:59:54.375201|S|6|12.1|0|6
C|NEO|20260105|15:59:54.636947|S|16|12.1|0|16
C|NEO|20260105|15:59:55.651277|S|8|12.1|0|8
C|NEOG|20260105|10:15:54.344398|S|100|7.17|0|100
C|NEOG|20260105|10:36:08.188970|S|38|7.205|0|38
C|NEOG|20260105|10:40:37.875330|S|38|7.205|0|38
C|NEOG|20260105|10:40:37.875393|S|38|7.205|0|38
C|NEOG|20260105|10:40:37.875449|S|38|7.205|0|38
C|NEOG|20260105|10:40:37.875503|S|38|7.205|0|38
C|NEOG|20260105|10:40:37.875560|S|28|7.205|0|28
C|NEOG|20260105|10:42:39.744333|S|38|7.215|0|38
C|NEOG|20260105|11:12:14.949505|S|6|7.21|0|6
C|NEOG|20260105|11:13:42.695583|S|6|7.22|0|6
C|NEOG|20260105|11:17:43.380557|S|87|7.2|0|87
C|NEOG|20260105|11:31:46.532999|S|126|7.205|0|126
C|NEOG|20260105|12:10:43.200665|S|126|7.235|0|126
C|NEOG|20260105|12:10:43.200684|S|84|7.235|0|84
C|NEOG|20260105|12:15:46.987873|S|126|7.225|0|126
C|NEOG|20260105|12:30:02.598249|S|19|7.22|0|19
C|NEOG|20260105|12:31:34.004134|S|94|7.225|0|94
C|NEOG|20260105|12:31:35.310620|S|100|7.225|0|100
C|NEOG|20260105|12:31:35.310636|S|38|7.225|0|38
C|NEOG|20260105|12:31:35.310693|S|100|7.225|0|100
C|NEOG|20260105|12:31:35.310835|S|100|7.225|0|100
C|NEOG|20260105|12:31:35.310851|S|76|7.225|0|76
C|NEOG|20260105|12:31:35.310851|S|16|7.225|0|16
C|NEOG|20260105|12:47:12.574252|S|220|7.225|0|220
C|NEOG|20260105|12:52:51.206642|S|220|7.24|0|220
C|NEOG|20260105|12:55:39.255268|S|100|7.23|0|100
C|NEOG|20260105|13:08:22.913218|S|200|7.235|0|200
C|NEOG|20260105|13:15:50.280397|S|95|7.23|0|95
C|NEOG|20260105|13:15:50.280397|S|197|7.23|0|197
C|NEOG|20260105|13:16:22.409325|S|7|7.23|0|7
C|NEOG|20260105|13:16:52.934847|S|1|7.23|0|1
C|NEOG|20260105|13:20:28.164305|S|3|7.22|0|3
C|NEOG|20260105|13:28:24.943263|S|58|7.24|0|58
C|NEOG|20260105|13:29:25.009572|S|89|7.24|0|89
C|NEOG|20260105|13:29:25.009572|S|6|7.24|0|6
C|NEOG|20260105|13:30:01.509763|S|1|7.24|0|1
C|NEOG|20260105|13:31:32.408130|S|100|7.245|0|100
C|NEOG|20260105|13:31:34.477651|S|100|7.245|0|100
C|NEOG|20260105|13:31:40.737975|S|100|7.245|0|100
C|NEOG|20260105|13:32:14.466762|S|100|7.245|0|100
C|NEOG|20260105|13:32:46.237521|S|100|7.28|0|100
C|NEOG|20260105|13:32:46.245580|S|100|7.28|0|100
C|NEOG|20260105|13:32:48.090690|S|100|7.28|0|100
C|NEOG|20260105|13:32:50.338942|S|21|7.28|0|21
C|NEOG|20260105|13:33:24.218224|S|1|7.28|0|1
C|NEOG|20260105|13:42:02.478003|S|3|7.26|0|3
C|NEOG|20260105|13:56:35.881303|S|37|7.28|0|37
C|NEOG|20260105|13:56:35.881557|S|63|7.28|0|63
C|NEOG|20260105|13:56:35.881557|S|37|7.28|0|37
C|NEOG|20260105|14:00:20.056020|S|2|7.28|0|2
C|NEOG|20260105|14:00:22.394877|S|98|7.28|0|98
C|NEOG|20260105|14:08:27.617178|S|100|7.275|0|100
C|NEOG|20260105|14:08:59.662186|S|100|7.27|0|100
C|NEOG|20260105|14:12:01.288507|S|1|7.27|0|1
C|NEOG|20260105|14:12:01.288507|S|24|7.27|0|24
C|NEOG|20260105|14:12:01.288507|S|1|7.27|0|1
C|NEOG|20260105|14:12:04.361295|S|1|7.27|0|1
C|NEOG|20260105|14:12:34.857338|S|77|7.27|0|77
C|NEOG|20260105|14:14:37.590178|S|1|7.27|0|1
C|NEOG|20260105|14:25:04.040652|S|1|7.28|0|1
C|NEOG|20260105|14:27:15.598348|S|7|7.3|0|7
C|NEOG|20260105|14:31:06.107602|S|85|7.29|0|85
C|NEOG|20260105|14:31:06.107602|S|2|7.29|0|2
C|NEOG|20260105|14:43:23.003914|S|47|7.27|0|47
C|NEOG|20260105|14:44:35.703076|S|1|7.275|0|1
C|NEOG|20260105|14:47:03.079993|S|1|7.27|0|1
C|NEOG|20260105|14:51:48.858605|S|240|7.27|0|240
C|NEOG|20260105|14:54:23.472780|S|3|7.285|0|3
C|NEOG|20260105|14:54:49.048766|S|3|7.285|0|3
C|NEOG|20260105|14:55:27.903861|S|4|7.285|0|4
C|NEOG|20260105|14:55:55.346193|S|3|7.285|0|3
C|NEOG|20260105|14:55:55.947317|S|3|7.285|0|3
C|NEOG|20260105|14:56:06.754827|S|3|7.285|0|3
C|NEOG|20260105|14:56:45.606981|S|3|7.285|0|3
C|NEOG|20260105|14:57:24.462109|S|3|7.285|0|3
C|NEOG|20260105|14:58:55.686134|S|100|7.29|0|100
C|NEOG|20260105|15:00:02.126509|S|4|7.29|0|4
C|NEOG|20260105|15:00:11.166184|S|10|7.29|0|10
C|NEOG|20260105|15:02:07.047747|S|39|7.29|0|39
C|NEOG|20260105|15:14:55.480641|S|7|7.28|0|7
C|NEOG|20260105|15:15:37.075273|S|1|7.27|0|1
C|NEOG|20260105|15:17:26.700839|S|100|7.28|0|100
C|NEOG|20260105|15:18:03.453214|S|36|7.27|0|36
C|NEOG|20260105|15:19:49.305129|S|100|7.285|0|100
C|NEOG|20260105|15:19:50.369451|S|100|7.285|0|100
C|NEOG|20260105|15:20:48.204924|S|100|7.28|0|100
C|NEOG|20260105|15:21:36.438835|S|100|7.28|0|100
C|NEOG|20260105|15:24:40.377510|S|100|7.29|0|100
C|NEOG|20260105|15:25:16.976543|S|11|7.29|0|11
C|NEOG|20260105|15:26:17.559771|S|100|7.29|0|100
C|NEOG|20260105|15:26:26.746204|S|186|7.295|0|186
C|NEOG|20260105|15:26:48.630356|S|186|7.295|0|186
C|NEOG|20260105|15:27:32.617310|S|34|7.285|0|34
C|NEOG|20260105|15:28:02.238123|S|68|7.285|0|68
C|NEOG|20260105|15:28:40.157110|S|79|7.285|0|79
C|NEOG|20260105|15:35:09.823759|S|34|7.285|0|34
C|NEOG|20260105|15:35:32.134552|S|3|7.29|0|3
C|NEOG|20260105|15:36:37.489683|S|89|7.28|0|89
C|NEOG|20260105|15:37:04.127551|S|34|7.285|0|34
C|NEOG|20260105|15:38:58.427484|S|34|7.295|0|34
C|NEOG|20260105|15:40:52.728548|S|34|7.29|0|34
C|NEOG|20260105|15:42:51.925957|S|34|7.285|0|34
C|NEOG|20260105|15:46:47.929042|S|97|7.29|0|97
C|NEOG|20260105|15:48:29.941120|S|34|7.28|0|34
C|NEOG|20260105|15:49:05.062629|S|1|7.29|0|1
C|NEOG|20260105|15:51:07.270514|S|6|7.29|0|6
C|NEOG|20260105|15:51:07.270514|S|1|7.29|0|1
C|NEOG|20260105|15:52:21.438708|S|1|7.3|0|1
C|NEOG|20260105|15:52:21.438708|S|5|7.3|0|5
C|NEOG|20260105|15:52:26.175719|S|1|7.3|0|1
C|NEOG|20260105|15:52:40.175907|S|1|7.3|0|1
C|NEOG|20260105|15:54:10.038281|S|1|7.3|0|1
C|NEOG|20260105|15:54:18.880889|S|1|7.3|0|1
C|NEOG|20260105|15:54:41.037103|S|366|7.315|0|366
C|NEOG|20260105|15:54:41.037168|S|24|7.315|0|24
C|NEOG|20260105|15:56:07.146756|S|34|7.3|0|34
C|NEOG|20260105|15:56:29.624754|S|100|7.305|0|100
C|NEOG|20260105|15:59:00.072045|S|84|7.255|0|84
C|NEOG|20260105|15:59:02.728794|S|58|7.26|0|58
C|NEOG|20260105|15:59:11.780970|S|15|7.255|0|15
C|NEOG|20260105|15:59:13.498707|S|1|7.255|0|1
C|NEOG|20260105|15:59:13.498708|S|6|7.25|0|6
C|NEOG|20260105|15:59:16.011599|S|100|7.26|0|100
C|NEOG|20260105|15:59:17.302774|S|96|7.26|0|96
C|NEOG|20260105|15:59:18.392208|S|44|7.25|0|44
C|NEOG|20260105|15:59:19.215184|S|18|7.25|0|18
C|NEOG|20260105|15:59:24.002561|S|25|7.25|0|25
C|NEOG|20260105|15:59:26.476254|S|15|7.25|0|15
C|NEOG|20260105|15:59:32.549644|S|38|7.255|0|38
C|NEOG|20260105|15:59:37.573848|S|100|7.255|0|100
C|NEOG|20260105|15:59:38.370422|S|54|7.255|0|54
C|NEOG|20260105|15:59:47.660952|S|57|7.245|0|57
C|NEOG|20260105|15:59:47.762187|S|67|7.255|0|67
C|NEOG|20260105|15:59:48.601023|S|200|7.255|0|200
C|NEOG|20260105|15:59:49.782182|S|107|7.255|0|107
C|NEOG|20260105|15:59:49.782183|S|93|7.255|0|93
C|NEOG|20260105|15:59:50.396169|S|29|7.26|0|29
C|NEOG|20260105|15:59:50.916686|S|12|7.26|0|12
C|NEOG|20260105|15:59:53.413360|S|200|7.27|0|200
C|NEOG|20260105|15:59:53.478204|S|6|7.26|0|6
C|NEOG|20260105|15:59:53.479572|S|200|7.26|0|200
C|NEOG|20260105|15:59:54.020574|S|2|7.26|0|2
C|NEOG|20260105|15:59:54.651073|S|1|7.26|0|1
C|NEOG|20260105|15:59:54.696172|S|1|7.25|0|1
C|NEOG|20260105|15:59:55.136585|S|71|7.26|0|71
C|NEOG|20260105|15:59:55.633899|S|2|7.26|0|2
C|NEOG|20260105|15:59:56.175033|S|4|7.26|0|4
C|NEOG|20260105|15:59:56.776383|S|70|7.26|0|70
C|NEON|20260105|12:17:22.762960|S|1|1.9|0|1
C|NERV|20260105|10:23:54.372491|S|100|3.96|0|100
C|NERV|20260105|12:38:13.577313|S|100|3.93|0|100
C|NESR|20260105|10:05:59.122886|S|12|15.64|0|12
C|NESR|20260105|15:01:22.457503|S|3|16.19|0|3
C|NESR|20260105|15:01:22.457564|S|33|16.19|0|33
C|NESR|20260105|15:01:22.457657|S|64|16.19|0|64
C|NET|20260105|09:46:31.202232|S|100|201.78|0|100
C|NET|20260105|09:46:57.753584|S|8|201.855|0|8
C|NET|20260105|09:47:06.319632|S|25|201.59|0|25
C|NET|20260105|09:50:32.524810|S|54|200.67|0|54
C|NET|20260105|10:01:05.746855|S|45|199.96|0|45
C|NET|20260105|10:07:08.206783|S|16|201.22|0|16
C|NET|20260105|10:11:25.221190|S|40|201.54|0|40
C|NET|20260105|10:11:25.221190|S|84|201.55|0|84
C|NET|20260105|10:11:49.420926|S|55|201.77|0|55
C|NET|20260105|10:11:49.420926|S|50|201.81|0|50
C|NET|20260105|10:15:54.260524|S|5|202.03|0|5
C|NET|20260105|10:24:33.068567|S|5|202.98|0|5
C|NET|20260105|10:24:33.068567|S|10|202.98|0|10
C|NET|20260105|10:24:33.068567|S|10|202.98|0|10
C|NET|20260105|10:30:18.903006|E|100|202.97|0|100
C|NET|20260105|10:36:43.066245|S|100|203.085|0|100
C|NET|20260105|10:38:59.959254|S|2|203.38|0|2
C|NET|20260105|10:43:47.893663|S|15|204.2|0|15
C|NET|20260105|10:44:12.195664|S|5|204.13|0|5
C|NET|20260105|10:45:13.526591|S|100|204.23|0|100
C|NET|20260105|11:00:57.684205|S|100|204.53|0|100
C|NET|20260105|11:16:21.426532|S|53|204.38|0|53
C|NET|20260105|11:16:54.893769|S|100|203.87|0|100
C|NET|20260105|11:21:07.617709|S|1|203.2|0|1
C|NET|20260105|11:26:53.715338|S|2|203.12|0|2
C|NET|20260105|11:26:59.143949|S|42|203.21|0|42
C|NET|20260105|11:29:11.091018|S|15|202.66|0|15
C|NET|20260105|11:44:56.744506|S|100|201.94|0|100
C|NET|20260105|11:44:56.744506|S|100|201.96|0|100
C|NET|20260105|11:55:10.081515|S|100|201.49|0|100
C|NET|20260105|12:21:51.462916|S|100|201.195|0|100
C|NET|20260105|12:25:37.515815|S|1|200.64|0|1
C|NET|20260105|12:27:17.071493|S|1|200.76|0|1
C|NET|20260105|12:27:19.009825|S|4|200.76|0|4
C|NET|20260105|12:30:46.133577|S|100|200.7|0|100
C|NET|20260105|12:30:46.410775|S|100|200.73|0|100
C|NET|20260105|12:50:46.560637|S|100|199.84|0|100
C|NET|20260105|13:20:53.787795|S|10|199.18|0|10
C|NET|20260105|13:24:57.409803|S|100|199.52|0|100
C|NET|20260105|13:31:13.793361|S|1|199.29|0|1
C|NET|20260105|14:03:11.430999|S|25|199.41|0|25
C|NET|20260105|14:06:24.401932|S|10|199.45|0|10
C|NET|20260105|14:06:42.053502|S|9|199.45|0|9
C|NET|20260105|14:07:32.767737|S|5|199.24|0|5
C|NET|20260105|14:09:00.536034|S|12|199.22|0|12
C|NET|20260105|14:09:00.536100|S|12|199.22|0|12
C|NET|20260105|14:09:15.365837|S|1|199.22|0|1
C|NET|20260105|14:09:15.983186|S|100|199.22|0|100
C|NET|20260105|14:09:37.357728|S|2|199.19|0|2
C|NET|20260105|14:12:16.469024|S|1|199.22|0|1
C|NET|20260105|14:17:10.695492|S|25|199.41|0|25
C|NET|20260105|14:17:48.383650|S|9|199.23|0|9
C|NET|20260105|14:22:28.936469|S|47|199.28|0|47
C|NET|20260105|14:51:39.154816|S|1|199.07|0|1
C|NET|20260105|14:58:00.196000|S|1|199.1|0|1
C|NET|20260105|15:00:29.518515|S|3|198.99|0|3
C|NET|20260105|15:02:38.473855|S|10|199.08|0|10
C|NET|20260105|15:08:50.091831|S|50|199.01|0|50
C|NET|20260105|15:25:47.580810|S|9|198.74|0|9
C|NET|20260105|15:25:55.136555|S|44|198.74|0|44
C|NET|20260105|15:29:53.307926|S|5|198.54|0|5
C|NET|20260105|15:31:07.061710|S|100|198.57|0|100
C|NET|20260105|15:49:44.895985|S|48|199.09|0|48
C|NET|20260105|15:52:18.896895|S|2|198.63|0|2
C|NET|20260105|15:53:58.341239|S|2|198.61|0|2
C|NET|20260105|15:55:29.725637|S|2|198.14|0|2
C|NET|20260105|15:58:26.924464|S|1|198.11|0|1
C|NET|20260105|15:59:31.732462|S|100|197.97|0|100
C|NET|20260105|15:59:35.936588|S|100|197.89|0|100
C|NET|20260105|15:59:40.314203|S|9|197.92|0|9
C|NET|20260105|15:59:41.726879|S|91|197.92|0|91
C|NET|20260105|15:59:46.401277|S|2|197.84|0|2
C|NET|20260105|15:59:47.036090|S|98|197.84|0|98
C|NET|20260105|15:59:49.643012|S|1|197.8|0|1
C|NET|20260105|15:59:50.912532|S|100|197.7|0|100
C|NET|20260105|15:59:51.870568|S|100|197.68|0|100
C|NEU|20260105|10:44:18.258451|S|7|697.87|0|7
C|NEU|20260105|10:50:12.761943|S|80|696.7|0|80
C|NEU|20260105|11:12:48.305420|S|5|701.22|0|5
C|NEU|20260105|11:39:05.901652|S|8|705.09|0|8
C|NEU|20260105|11:39:05.901652|S|30|704.65|0|30
C|NEU|20260105|11:39:05.901652|S|2|705.09|0|2
C|NEU|20260105|11:39:06.430864|S|38|705.1|0|38
C|NEU|20260105|11:39:06.430864|S|2|705.09|0|2
C|NEU|20260105|11:39:36.538086|S|2|705.06|0|2
C|NEU|20260105|11:40:01.854216|S|2|705.1|0|2
C|NEU|20260105|11:50:22.960053|S|5|707.09|0|5
C|NEU|20260105|11:54:03.201640|S|2|706.58|0|2
C|NEU|20260105|11:55:31.716414|S|3|706.47|0|3
C|NEU|20260105|11:55:31.721822|S|1|706.5|0|1
C|NEU|20260105|12:00:31.282621|S|2|707.42|0|2
C|NEU|20260105|12:03:14.940655|S|1|707.76|0|1
C|NEU|20260105|12:04:22.427568|S|2|707.64|0|2
C|NEU|20260105|12:05:30.399778|S|4|706.66|0|4
C|NEU|20260105|12:05:33.435746|S|3|706.78|0|3
C|NEU|20260105|12:05:33.435747|S|1|707.1|0|1
C|NEU|20260105|12:05:37.380705|S|2|707.17|0|2
C|NEU|20260105|12:05:37.380705|S|1|707.47|0|1
C|NEU|20260105|12:10:44.977809|S|80|706.89|0|80
C|NEU|20260105|12:12:25.973704|S|1|706.98|0|1
C|NEU|20260105|12:12:25.973704|S|39|706.99|0|39
C|NEU|20260105|12:14:35.272026|S|3|706.89|0|3
C|NEU|20260105|12:14:35.274047|S|2|706.94|0|2
C|NEU|20260105|12:14:35.274048|S|2|706.98|0|2
C|NEU|20260105|12:14:35.275339|S|4|706.98|0|4
C|NEU|20260105|12:15:19.598505|S|1|706.87|0|1
C|NEU|20260105|12:16:04.715399|S|1|706.85|0|1
C|NEU|20260105|12:16:43.969548|S|3|706.77|0|3
C|NEU|20260105|12:16:43.969548|S|2|706.7|0|2
C|NEU|20260105|12:17:18.096304|S|5|706.7|0|5
C|NEU|20260105|12:17:18.096304|S|5|706.75|0|5
C|NEU|20260105|12:17:52.539443|S|5|706.69|0|5
C|NEU|20260105|12:17:52.539444|S|10|706.7|0|10
C|NEU|20260105|12:18:14.655010|S|1|706.99|0|1
C|NEU|20260105|12:18:14.655010|S|40|706.99|0|40
C|NEU|20260105|12:20:09.841951|S|1|707.9|0|1
C|NEU|20260105|12:22:36.836518|S|5|707.8|0|5
C|NEU|20260105|12:22:36.836518|S|1|707.84|0|1
C|NEU|20260105|12:22:36.836518|S|5|707.83|0|5
C|NEU|20260105|12:22:36.837125|S|9|707.9|0|9
C|NEU|20260105|12:25:08.351198|S|5|708.69|0|5
C|NEU|20260105|12:25:27.210413|S|2|708.76|0|2
C|NEU|20260105|13:17:24.229050|S|4|706.28|0|4
C|NEU|20260105|13:18:33.473488|S|4|706.28|0|4
C|NEU|20260105|13:18:51.076869|S|1|706.21|0|1
C|NEU|20260105|13:19:38.029048|S|4|706.21|0|4
C|NEU|20260105|13:20:15.771086|S|4|705.95|0|4
C|NEU|20260105|13:20:29.990140|S|3|706.08|0|3
C|NEU|20260105|13:20:40.813964|S|2|706.22|0|2
C|NEU|20260105|13:20:50.535803|S|2|706.16|0|2
C|NEU|20260105|13:20:50.535803|S|1|706.39|0|1
C|NEU|20260105|13:20:50.537544|S|4|706.54|0|4
C|NEU|20260105|13:20:50.541789|S|4|706.44|0|4
C|NEU|20260105|13:46:59.641696|S|3|705.42|0|3
C|NEU|20260105|14:09:23.050979|S|29|705.25|0|29
C|NEU|20260105|14:09:23.050979|S|6|705.3|0|6
C|NEU|20260105|14:23:41.787129|S|5|707.14|0|5
C|NEU|20260105|14:26:21.761442|S|20|707.14|0|20
C|NEU|20260105|14:27:54.200124|S|15|707.14|0|15
C|NEU|20260105|14:38:23.562678|S|2|706.08|0|2
C|NEU|20260105|15:17:26.077237|S|40|702.9|0|40
C|NEU|20260105|15:49:55.164008|S|13|702.02|0|13
C|NEU|20260105|15:51:30.193754|S|27|703.85|0|27
C|NEU|20260105|15:51:30.193754|S|13|703.62|0|13
C|NEU|20260105|15:51:30.193774|S|13|703.85|0|13
C|NEU|20260105|15:51:30.194134|S|5|703.99|0|5
C|NEU|20260105|15:51:35.204205|S|4|704.2|0|4
C|NEU|20260105|15:57:32.597327|S|40|702.68|0|40
C|NEU|20260105|15:58:40.860001|S|3|703.35|0|3
C|NEU|20260105|15:58:40.898512|S|1|703.35|0|1
C|NEU|20260105|15:58:55.531420|S|36|703.35|0|36
C|NEU|20260105|15:59:41.700648|S|13|703.74|0|13
C|NEWP|20260105|10:07:00.033829|S|100|3.61|0|100
C|NEWP|20260105|10:30:03.673773|S|200|3.575|0|200
C|NEWP|20260105|10:35:13.455808|S|200|3.575|0|200
C|NEWP|20260105|10:35:40.952632|S|100|3.59|0|100
C|NEWP|20260105|10:38:32.391706|S|200|3.575|0|200
C|NEWP|20260105|10:57:40.745477|E|100|3.59|0|100
C|NEWP|20260105|12:51:25.231522|S|200|3.495|0|200
C|NEWP|20260105|13:06:05.833321|S|100|3.485|0|100
C|NEWP|20260105|13:18:44.736909|S|200|3.48|0|200
C|NEWP|20260105|13:47:07.829705|S|100|3.48|0|100
C|NEWP|20260105|14:21:26.325039|S|200|3.465|0|200
C|NEWP|20260105|15:11:28.763167|S|30|3.46|0|30
C|NEWP|20260105|15:22:17.924790|S|31|3.455|0|31
C|NEWP|20260105|15:46:06.050338|S|400|3.425|0|400
C|NEWP|20260105|15:56:12.535212|S|400|3.445|0|400
C|NEWP|20260105|15:58:57.018927|S|10|3.45|0|10
C|NEWP|20260105|15:59:00.002483|S|300|3.45|0|300
C|NEWP|20260105|15:59:15.334172|S|31|3.46|0|31
C|NEWP|20260105|15:59:22.870267|S|408|3.45|0|408
C|NEWP|20260105|15:59:22.870281|S|120|3.45|0|120
C|NEWP|20260105|15:59:22.870298|S|24|3.45|0|24
C|NEWP|20260105|15:59:22.870306|S|48|3.45|0|48
C|NEWP|20260105|15:59:22.870313|S|83|3.45|0|83
C|NEWP|20260105|15:59:22.870324|S|117|3.45|0|117
C|NEWP|20260105|15:59:51.825358|S|12|3.45|0|12
C|NEWP|20260105|15:59:53.194061|S|93|3.45|0|93
C|NEWT|20260105|09:38:07.555804|S|20|11.58|0|20
C|NEWT|20260105|13:52:24.215098|S|10|11.83|0|10
C|NEWT|20260105|15:19:35.590334|S|63|11.83|0|63
C|NEWT|20260105|15:37:25.121300|S|78|11.85|0|78
C|NEWT|20260105|15:37:25.121559|S|22|11.85|0|22
C|NEWT|20260105|15:54:30.055504|S|100|11.86|0|100
C|NEWT|20260105|15:54:50.026724|S|100|11.86|0|100
C|NEWT|20260105|15:55:52.262696|S|52|11.86|0|52
C|NEWT|20260105|15:56:22.900007|S|52|11.86|0|52
C|NEWT|20260105|15:58:52.712982|S|100|11.87|0|100
C|NEXA|20260105|09:33:31.475127|S|300|9.22|0|300
C|NEXA|20260105|10:20:17.281894|S|200|9.155|0|200
C|NEXA|20260105|10:23:41.648907|S|100|9.175|0|100
C|NEXA|20260105|15:59:44.957246|S|100|9.1|0|100
C|NEXM|20260105|10:59:17.688608|S|53|3.94|0|53
C|NEXM|20260105|10:59:17.688648|S|47|3.94|0|47
C|NEXM|20260105|12:26:53.919271|S|38|3.9|0|38
C|NEXM|20260105|12:26:53.919897|S|8|3.9|0|8
C|NEXM|20260105|12:26:56.993626|S|54|3.9|0|54
C|NEXM|20260105|12:42:55.761249|S|39|3.92|0|39
C|NEXN|20260105|12:50:30.577428|S|1|6.24|0|1
C|NEXN|20260105|15:49:09.046649|S|107|6.14|0|107
C|NEXN|20260105|15:51:01.061116|S|84|6.13|0|84
C|NEXT|20260105|10:30:25.555541|S|47|5.2|0|47
C|NEXT|20260105|10:32:37.276483|S|46|5.21|0|46
C|NEXT|20260105|10:37:18.109866|S|5|5.22|0|5
C|NEXT|20260105|11:08:27.281578|S|100|5.205|0|100
C|NEXT|20260105|11:08:45.632245|S|6|5.215|0|6
C|NEXT|20260105|11:09:01.198602|S|34|5.22|0|34
C|NEXT|20260105|11:09:01.198632|S|35|5.22|0|35
C|NEXT|20260105|11:09:01.198835|S|126|5.22|0|126
C|NEXT|20260105|11:52:31.456303|S|38|5.24|0|38
C|NEXT|20260105|11:52:31.456304|S|38|5.24|0|38
C|NEXT|20260105|11:52:53.757964|S|100|5.24|0|100
C|NEXT|20260105|12:02:12.068831|S|100|5.24|0|100
C|NEXT|20260105|12:06:29.681936|S|45|5.23|0|45
C|NEXT|20260105|12:07:24.977659|S|55|5.23|0|55
C|NEXT|20260105|12:11:58.786403|S|1|5.22|0|1
C|NEXT|20260105|12:11:58.786403|S|5|5.22|0|5
C|NEXT|20260105|12:12:57.630283|S|100|5.23|0|100
C|NEXT|20260105|12:14:31.813377|S|91|5.225|0|91
C|NEXT|20260105|12:15:27.095928|S|13|5.23|0|13
C|NEXT|20260105|12:19:32.986016|S|75|5.22|0|75
C|NEXT|20260105|12:19:32.986023|S|75|5.22|0|75
C|NEXT|20260105|12:19:32.986181|S|55|5.22|0|55
C|NEXT|20260105|12:19:32.986191|S|55|5.22|0|55
C|NEXT|20260105|12:21:48.948525|S|51|5.22|0|51
C|NEXT|20260105|12:21:48.948556|S|51|5.22|0|51
C|NEXT|20260105|12:22:14.524898|S|30|5.205|0|30
C|NEXT|20260105|12:43:38.965857|S|62|5.21|0|62
C|NEXT|20260105|12:50:06.694424|S|70|5.22|0|70
C|NEXT|20260105|12:50:06.694433|S|30|5.22|0|30
C|NEXT|20260105|13:21:40.531758|S|30|5.22|0|30
C|NEXT|20260105|13:30:34.296655|S|24|5.23|0|24
C|NEXT|20260105|13:37:27.134137|S|53|5.24|0|53
C|NEXT|20260105|13:37:27.134137|S|24|5.24|0|24
C|NEXT|20260105|14:02:44.290292|S|24|5.26|0|24
C|NEXT|20260105|14:02:51.952227|S|92|5.26|0|92
C|NEXT|20260105|14:13:16.183638|S|100|5.25|0|100
C|NEXT|20260105|14:23:41.686116|S|32|5.27|0|32
C|NEXT|20260105|14:23:41.686117|S|14|5.27|0|14
C|NEXT|20260105|14:23:41.686117|S|200|5.27|0|200
C|NEXT|20260105|14:24:33.775459|S|100|5.27|0|100
C|NEXT|20260105|14:24:33.775459|S|1|5.27|0|1
C|NEXT|20260105|14:24:33.775459|S|1|5.27|0|1
C|NEXT|20260105|14:24:38.494593|S|100|5.27|0|100
C|NEXT|20260105|14:28:24.280404|S|100|5.27|0|100
C|NEXT|20260105|14:28:24.280404|S|12|5.27|0|12
C|NEXT|20260105|14:31:27.307318|S|2|5.26|0|2
C|NEXT|20260105|14:31:27.307318|S|4|5.26|0|4
C|NEXT|20260105|14:31:27.307319|S|1|5.26|0|1
C|NEXT|20260105|14:31:27.307319|S|2|5.26|0|2
C|NEXT|20260105|14:31:27.307319|S|3|5.26|0|3
C|NEXT|20260105|14:37:21.910233|S|7|5.27|0|7
C|NEXT|20260105|14:37:21.910233|S|4|5.27|0|4
C|NEXT|20260105|14:37:21.910233|S|6|5.27|0|6
C|NEXT|20260105|14:39:13.727847|S|69|5.28|0|69
C|NEXT|20260105|14:39:13.727870|S|12|5.28|0|12
C|NEXT|20260105|14:42:10.564172|S|65|5.3|0|65
C|NEXT|20260105|14:42:41.760827|S|100|5.3|0|100
C|NEXT|20260105|14:42:41.760827|S|1|5.3|0|1
C|NEXT|20260105|14:43:34.061695|S|100|5.325|0|100
C|NEXT|20260105|14:43:57.868200|S|100|5.325|0|100
C|NEXT|20260105|14:43:57.868805|S|74|5.325|0|74
C|NEXT|20260105|14:44:26.106038|S|1|5.33|0|1
C|NEXT|20260105|14:44:45.646973|S|100|5.325|0|100
C|NEXT|20260105|14:47:20.998980|S|1|5.33|0|1
C|NEXT|20260105|14:47:20.998980|S|2|5.33|0|2
C|NEXT|20260105|14:47:20.998980|S|2|5.33|0|2
C|NEXT|20260105|15:05:37.591727|S|5|5.32|0|5
C|NEXT|20260105|15:05:37.591727|S|3|5.32|0|3
C|NEXT|20260105|15:05:51.796029|S|4|5.34|0|4
C|NEXT|20260105|15:13:36.123581|S|12|5.33|0|12
C|NEXT|20260105|15:21:36.964688|S|24|5.32|0|24
C|NEXT|20260105|15:25:25.345351|S|2|5.34|0|2
C|NEXT|20260105|15:35:46.901997|S|43|5.34|0|43
C|NEXT|20260105|15:36:25.415323|S|24|5.33|0|24
C|NEXT|20260105|15:36:25.415323|S|5|5.33|0|5
C|NEXT|20260105|15:42:36.439283|S|5|5.33|0|5
C|NEXT|20260105|15:44:42.155029|S|92|5.33|0|92
C|NEXT|20260105|15:50:20.036030|S|200|5.325|0|200
C|NEXT|20260105|15:50:20.036092|S|100|5.325|0|100
C|NEXT|20260105|15:51:25.793695|S|129|5.325|0|129
C|NEXT|20260105|15:51:25.879653|S|93|5.325|0|93
C|NEXT|20260105|15:51:25.879670|S|2|5.32|0|2
C|NEXT|20260105|15:51:25.879670|S|6|5.32|0|6
C|NEXT|20260105|15:51:25.879670|S|3|5.32|0|3
C|NEXT|20260105|15:51:25.879670|S|78|5.325|0|78
C|NEXT|20260105|15:51:25.879670|S|4|5.32|0|4
C|NEXT|20260105|15:52:45.286796|S|100|5.34|0|100
C|NEXT|20260105|15:53:17.478676|S|100|5.34|0|100
C|NEXT|20260105|15:55:15.877713|S|18|5.34|0|18
C|NEXT|20260105|15:55:15.877713|S|35|5.34|0|35
C|NEXT|20260105|15:55:15.877714|S|27|5.34|0|27
C|NEXT|20260105|15:55:15.877714|S|18|5.34|0|18
C|NEXT|20260105|15:57:26.303752|S|100|5.36|0|100
C|NEXT|20260105|15:57:35.235324|S|30|5.365|0|30
C|NEXT|20260105|15:59:15.059962|S|56|5.38|0|56
C|NEXT|20260105|15:59:15.059963|S|9|5.38|0|9
C|NEXT|20260105|15:59:15.059963|S|10|5.38|0|10
C|NEXT|20260105|15:59:15.059963|S|100|5.38|0|100
C|NEXT|20260105|15:59:15.059963|S|100|5.38|0|100
C|NEXT|20260105|15:59:15.060187|S|300|5.38|0|300
C|NEXT|20260105|15:59:15.060264|S|100|5.38|0|100
C|NEXT|20260105|15:59:15.742843|S|400|5.38|0|400
C|NEXT|20260105|15:59:15.742843|S|45|5.38|0|45
C|NEXT|20260105|15:59:30.849672|S|100|5.38|0|100
C|NEXT|20260105|15:59:32.582932|S|69|5.38|0|69
C|NEXT|20260105|15:59:47.174799|S|23|5.38|0|23
C|NEXT|20260105|15:59:47.216699|S|8|5.38|0|8
C|NEXT|20260105|15:59:47.216699|S|39|5.38|0|39
C|NEXT|20260105|15:59:49.545029|S|12|5.38|0|12
C|NEXT|20260105|15:59:50.105040|S|58|5.38|0|58
C|NEXT|20260105|15:59:50.798977|S|15|5.38|0|15
C|NEXT|20260105|15:59:56.087344|S|100|5.38|0|100
C|NEXT|20260105|15:59:56.087345|S|300|5.38|0|300
C|NEXT|20260105|15:59:56.320002|S|37|5.38|0|37
C|NEXT|20260105|15:59:56.496473|S|63|5.38|0|63
C|NEXT|20260105|15:59:56.496473|S|100|5.38|0|100
C|NEXT|20260105|15:59:56.496474|S|176|5.38|0|176
C|NFBK|20260105|12:07:22.162402|S|15|11.63|0|15
C|NFE|20260105|09:30:04.054676|S|7|1.125|0|7
C|NFE|20260105|09:30:48.280210|S|400|1.125|0|400
C|NFE|20260105|09:30:48.280290|S|200|1.125|0|200
C|NFE|20260105|09:30:49.597051|S|400|1.13|0|400
C|NFE|20260105|09:30:49.726556|S|400|1.13|0|400
C|NFE|20260105|09:30:49.834177|S|400|1.13|0|400
C|NFE|20260105|09:30:50.304960|S|400|1.13|0|400
C|NFE|20260105|09:30:50.420358|S|400|1.13|0|400
C|NFE|20260105|09:31:03.911267|S|300|1.13|0|300
C|NFE|20260105|09:40:16.051144|S|519|1.14|0|519
C|NFE|20260105|09:43:07.897706|S|200|1.14|0|200
C|NFE|20260105|09:43:07.897735|S|400|1.14|0|400
C|NFE|20260105|09:45:46.995758|S|100|1.13|0|100
C|NFE|20260105|09:46:02.563624|S|100|1.13|0|100
C|NFE|20260105|09:46:13.031964|S|100|1.135|0|100
C|NFE|20260105|10:09:39.419201|S|430|1.13|0|430
C|NFE|20260105|10:42:23.664388|S|9|1.14|0|9
C|NFE|20260105|10:51:45.701604|S|45|1.13|0|45
C|NFE|20260105|10:54:05.391845|S|100|1.12|0|100
C|NFE|20260105|10:54:16.070642|S|100|1.12|0|100
C|NFE|20260105|10:55:04.341634|S|100|1.12|0|100
C|NFE|20260105|10:55:35.341844|S|100|1.12|0|100
C|NFE|20260105|10:56:08.422320|S|100|1.12|0|100
C|NFE|20260105|10:56:42.887320|S|100|1.12|0|100
C|NFE|20260105|10:57:13.693185|S|94|1.12|0|94
C|NFE|20260105|10:57:13.693185|S|6|1.12|0|6
C|NFE|20260105|10:57:56.495686|S|100|1.12|0|100
C|NFE|20260105|10:58:22.151638|S|100|1.12|0|100
C|NFE|20260105|10:59:10.816559|S|100|1.12|0|100
C|NFE|20260105|10:59:23.766362|S|100|1.12|0|100
C|NFE|20260105|11:00:01.897220|S|30|1.12|0|30
C|NFE|20260105|11:00:01.897220|S|70|1.12|0|70
C|NFE|20260105|11:15:29.368448|S|21|1.12|0|21
C|NFE|20260105|11:15:58.156320|S|611|1.12|0|611
C|NFE|20260105|11:41:50.204923|S|100|1.08|0|100
C|NFE|20260105|11:43:26.264927|S|9|1.08|0|9
C|NFE|20260105|11:45:28.481802|S|4|1.08|0|4
C|NFE|20260105|11:45:34.161306|S|100|1.08|0|100
C|NFE|20260105|11:46:30.835565|S|100|1.08|0|100
C|NFE|20260105|11:46:45.604568|S|100|1.08|0|100
C|NFE|20260105|11:46:45.868331|S|87|1.08|0|87
C|NFE|20260105|12:01:26.726344|S|36|1.1|0|36
C|NFE|20260105|12:16:06.582621|S|76|1.09|0|76
C|NFE|20260105|12:16:06.582621|S|24|1.09|0|24
C|NFE|20260105|12:16:57.755901|S|100|1.09|0|100
C|NFE|20260105|12:17:14.145605|S|100|1.09|0|100
C|NFE|20260105|12:19:40.265223|S|100|1.09|0|100
C|NFE|20260105|12:20:02.651073|S|100|1.09|0|100
C|NFE|20260105|12:21:01.868876|S|100|1.09|0|100
C|NFE|20260105|12:21:14.764125|S|100|1.09|0|100
C|NFE|20260105|12:21:24.718780|S|100|1.09|0|100
C|NFE|20260105|12:22:20.701295|S|100|1.09|0|100
C|NFE|20260105|12:33:35.029117|S|53|1.1|0|53
C|NFE|20260105|12:33:35.029117|S|12|1.1|0|12
C|NFE|20260105|12:36:44.358302|S|90|1.1|0|90
C|NFE|20260105|12:47:03.708283|S|10|1.1|0|10
C|NFE|20260105|12:55:31.594109|S|100|1.1|0|100
C|NFE|20260105|12:58:40.446385|S|100|1.1|0|100
C|NFE|20260105|12:58:40.967359|S|100|1.1|0|100
C|NFE|20260105|12:58:43.583195|S|200|1.1|0|200
C|NFE|20260105|12:59:27.010743|S|100|1.1|0|100
C|NFE|20260105|12:59:27.137207|S|100|1.1|0|100
C|NFE|20260105|13:01:31.245995|S|100|1.1|0|100
C|NFE|20260105|13:01:50.044764|S|100|1.1|0|100
C|NFE|20260105|13:01:56.767990|S|100|1.1|0|100
C|NFE|20260105|13:02:18.418850|S|100|1.1|0|100
C|NFE|20260105|13:02:33.638637|S|100|1.1|0|100
C|NFE|20260105|13:03:18.136714|S|100|1.1|0|100
C|NFE|20260105|13:03:38.151498|S|100|1.1|0|100
C|NFE|20260105|13:03:38.952644|S|100|1.1|0|100
C|NFE|20260105|13:03:55.732351|S|100|1.1|0|100
C|NFE|20260105|13:04:32.698640|S|100|1.1|0|100
C|NFE|20260105|13:05:05.025202|S|100|1.1|0|100
C|NFE|20260105|13:05:08.811218|S|100|1.1|0|100
C|NFE|20260105|13:05:29.748027|S|100|1.1|0|100
C|NFE|20260105|13:06:04.841658|S|100|1.1|0|100
C|NFE|20260105|13:06:48.198330|S|100|1.1|0|100
C|NFE|20260105|13:06:51.802158|S|100|1.1|0|100
C|NFE|20260105|13:06:52.200664|S|100|1.1|0|100
C|NFE|20260105|13:07:28.338341|S|100|1.1|0|100
C|NFE|20260105|13:07:56.750708|S|100|1.1|0|100
C|NFE|20260105|13:07:58.305765|S|100|1.1|0|100
C|NFE|20260105|13:07:59.127809|S|100|1.1|0|100
C|NFE|20260105|13:08:41.447471|S|100|1.1|0|100
C|NFE|20260105|13:09:26.251130|S|100|1.1|0|100
C|NFE|20260105|13:09:34.494492|S|100|1.1|0|100
C|NFE|20260105|13:09:44.027051|S|100|1.1|0|100
C|NFE|20260105|13:11:48.066827|S|100|1.1|0|100
C|NFE|20260105|13:12:09.599614|S|100|1.1|0|100
C|NFE|20260105|13:12:28.634744|S|100|1.1|0|100
C|NFE|20260105|13:12:47.711059|S|100|1.1|0|100
C|NFE|20260105|13:15:06.411308|S|100|1.1|0|100
C|NFE|20260105|13:15:29.501151|S|100|1.1|0|100
C|NFE|20260105|13:15:53.786711|S|100|1.1|0|100
C|NFE|20260105|13:16:18.279741|S|100|1.1|0|100
C|NFE|20260105|13:16:30.691663|S|100|1.1|0|100
C|NFE|20260105|13:17:04.184545|S|100|1.1|0|100
C|NFE|20260105|13:17:24.414878|S|100|1.1|0|100
C|NFE|20260105|13:18:22.049499|S|100|1.1|0|100
C|NFE|20260105|13:18:52.251590|S|100|1.1|0|100
C|NFE|20260105|13:18:55.033247|S|100|1.1|0|100
C|NFE|20260105|13:19:06.465859|S|100|1.1|0|100
C|NFE|20260105|13:19:58.850652|S|100|1.1|0|100
C|NFE|20260105|13:20:01.930804|S|100|1.1|0|100
C|NFE|20260105|13:20:18.747360|S|100|1.1|0|100
C|NFE|20260105|13:20:33.067994|S|100|1.1|0|100
C|NFE|20260105|13:21:26.065816|S|100|1.1|0|100
C|NFE|20260105|13:21:39.712631|S|100|1.1|0|100
C|NFE|20260105|13:22:12.732815|S|100|1.1|0|100
C|NFE|20260105|13:22:24.214434|S|100|1.1|0|100
C|NFE|20260105|13:23:16.791358|S|100|1.1|0|100
C|NFE|20260105|13:23:34.009724|S|100|1.1|0|100
C|NFE|20260105|13:23:42.324047|S|100|1.1|0|100
C|NFE|20260105|13:23:54.784408|S|100|1.1|0|100
C|NFE|20260105|13:24:39.013276|S|100|1.1|0|100
C|NFE|20260105|13:25:09.385498|S|100|1.1|0|100
C|NFE|20260105|13:25:11.806651|S|100|1.1|0|100
C|NFE|20260105|13:25:20.965573|S|100|1.1|0|100
C|NFE|20260105|13:26:10.098109|S|100|1.1|0|100
C|NFE|20260105|13:26:38.220654|S|100|1.1|0|100
C|NFE|20260105|13:26:48.725365|S|100|1.1|0|100
C|NFE|20260105|13:26:51.638808|S|100|1.1|0|100
C|NFE|20260105|13:43:25.604815|S|100|1.105|0|100
C|NFE|20260105|13:43:50.946879|S|100|1.105|0|100
C|NFE|20260105|13:43:52.377161|S|100|1.105|0|100
C|NFE|20260105|13:44:03.393396|S|100|1.105|0|100
C|NFE|20260105|14:24:13.405816|S|100|1.105|0|100
C|NFE|20260105|14:25:12.063089|S|100|1.1|0|100
C|NFE|20260105|14:25:41.445533|S|200|1.1|0|200
C|NFE|20260105|14:26:05.853457|S|100|1.1|0|100
C|NFE|20260105|14:26:51.139487|S|100|1.1|0|100
C|NFE|20260105|14:27:06.606878|S|100|1.1|0|100
C|NFE|20260105|14:27:32.687856|S|24|1.1|0|24
C|NFE|20260105|14:27:32.687856|S|76|1.1|0|76
C|NFE|20260105|14:28:31.841473|S|100|1.1|0|100
C|NFE|20260105|14:28:53.217758|S|100|1.1|0|100
C|NFE|20260105|14:39:18.505150|S|100|1.1|0|100
C|NFE|20260105|14:40:09.235324|S|100|1.1|0|100
C|NFE|20260105|14:40:12.372552|S|100|1.1|0|100
C|NFE|20260105|14:40:14.299314|S|100|1.1|0|100
C|NFE|20260105|14:40:56.801242|S|100|1.1|0|100
C|NFE|20260105|14:41:56.117073|S|100|1.1|0|100
C|NFE|20260105|14:42:04.212584|S|100|1.1|0|100
C|NFE|20260105|14:42:07.844149|S|100|1.1|0|100
C|NFE|20260105|14:42:21.238751|S|100|1.1|0|100
C|NFE|20260105|14:42:42.509953|S|100|1.1|0|100
C|NFE|20260105|14:43:28.141211|S|100|1.1|0|100
C|NFE|20260105|14:43:29.156983|S|100|1.1|0|100
C|NFE|20260105|14:43:41.671139|S|100|1.1|0|100
C|NFE|20260105|14:44:14.449783|S|100|1.1|0|100
C|NFE|20260105|14:44:23.288087|S|100|1.1|0|100
C|NFE|20260105|14:44:53.958556|S|100|1.1|0|100
C|NFE|20260105|14:45:26.025697|S|100|1.1|0|100
C|NFE|20260105|14:45:49.149098|S|100|1.1|0|100
C|NFE|20260105|14:45:54.212367|S|100|1.1|0|100
C|NFE|20260105|14:46:23.135005|S|100|1.1|0|100
C|NFE|20260105|14:46:36.168581|S|100|1.1|0|100
C|NFE|20260105|14:46:38.806314|S|100|1.1|0|100
C|NFE|20260105|14:47:15.373812|S|100|1.1|0|100
C|NFE|20260105|14:47:44.112061|S|100|1.1|0|100
C|NFE|20260105|14:47:53.465326|S|100|1.1|0|100
C|NFE|20260105|14:48:01.232785|S|100|1.1|0|100
C|NFE|20260105|14:48:42.312911|S|100|1.1|0|100
C|NFE|20260105|14:49:05.391619|S|100|1.1|0|100
C|NFE|20260105|14:49:16.009325|S|3|1.1|0|3
C|NFE|20260105|14:49:16.009325|S|97|1.1|0|97
C|NFE|20260105|14:49:18.178600|S|100|1.1|0|100
C|NFE|20260105|14:49:53.125608|S|100|1.1|0|100
C|NFE|20260105|14:50:29.273167|S|97|1.1|0|97
C|NFE|20260105|15:53:26.827013|S|100|1.08|0|100
C|NFE|20260105|15:53:30.232929|S|100|1.08|0|100
C|NFE|20260105|15:53:35.854433|S|100|1.08|0|100
C|NFE|20260105|15:53:38.685653|S|200|1.08|0|200
C|NFE|20260105|15:53:51.954147|S|100|1.08|0|100
C|NFE|20260105|15:53:56.076884|S|200|1.08|0|200
C|NFE|20260105|15:54:04.840890|S|100|1.08|0|100
C|NFE|20260105|15:54:09.593973|S|4|1.08|0|4
C|NFE|20260105|15:54:12.498076|S|96|1.08|0|96
C|NFE|20260105|15:56:16.906075|S|100|1.08|0|100
C|NFE|20260105|15:56:23.602827|S|100|1.08|0|100
C|NFE|20260105|15:56:27.271826|S|100|1.08|0|100
C|NFE|20260105|15:56:29.036779|S|100|1.09|0|100
C|NFE|20260105|15:57:18.380587|S|4353|1.09|0|4353
C|NFE|20260105|15:58:48.886261|S|51|1.09|0|51
C|NFE|20260105|15:58:50.683653|S|9|1.09|0|9
C|NFE|20260105|15:58:52.437229|S|52|1.09|0|52
C|NFE|20260105|15:59:41.342350|S|55|1.09|0|55
C|NFG|20260105|09:30:09.203760|S|100|82.37|0|100
C|NFG|20260105|10:00:45.692915|S|59|81.2|0|59
C|NFG|20260105|10:00:45.698682|S|57|81.2|0|57
C|NFG|20260105|10:14:00.421613|S|1|81.46|0|1
C|NFG|20260105|10:14:29.466390|S|9|81.27|0|9
C|NFG|20260105|10:14:29.466390|S|12|81.27|0|12
C|NFG|20260105|10:15:02.515855|S|12|81.17|0|12
C|NFG|20260105|10:30:56.111462|S|4|81.62|0|4
C|NFG|20260105|10:30:58.013960|S|1|81.6|0|1
C|NFG|20260105|10:36:05.539038|S|100|81.605|0|100
C|NFG|20260105|10:37:23.951470|S|100|81.43|0|100
C|NFG|20260105|10:44:48.968609|S|12|81.52|0|12
C|NFG|20260105|10:57:25.918092|S|100|81.42|0|100
C|NFG|20260105|12:04:03.612697|S|16|81.08|0|16
C|NFG|20260105|13:23:45.071326|S|9|81.25|0|9
C|NFG|20260105|13:24:00.531946|S|19|81.25|0|19
C|NFG|20260105|13:29:14.694602|S|3|81.25|0|3
C|NFG|20260105|13:29:42.657213|S|2|81.25|0|2
C|NFG|20260105|15:40:58.350191|S|70|81.8|0|70
C|NFG|20260105|15:47:50.936392|S|1|81.74|0|1
C|NFG|20260105|15:53:33.067552|S|1|82.02|0|1
C|NFGC|20260105|10:16:53.586419|S|251|3.175|0|251
C|NFGC|20260105|10:16:53.586485|S|200|3.175|0|200
C|NFGC|20260105|10:16:53.586503|S|99|3.175|0|99
C|NFGC|20260105|10:24:56.153910|S|2|3.17|0|2
C|NFGC|20260105|10:24:56.153910|S|2|3.17|0|2
C|NFGC|20260105|10:24:56.153910|S|1|3.17|0|1
C|NFGC|20260105|10:24:56.153910|S|1|3.17|0|1
C|NFGC|20260105|10:24:56.153911|S|1|3.17|0|1
C|NFGC|20260105|10:24:56.153911|S|7|3.17|0|7
C|NFGC|20260105|10:31:02.887017|S|1|3.16|0|1
C|NFGC|20260105|10:31:02.887018|S|1|3.16|0|1
C|NFGC|20260105|10:31:02.887018|S|1|3.16|0|1
C|NFGC|20260105|10:37:14.452765|S|7|3.15|0|7
C|NFGC|20260105|10:37:14.452765|S|2|3.15|0|2
C|NFGC|20260105|10:37:14.452766|S|3|3.15|0|3
C|NFGC|20260105|10:37:14.455239|S|1|3.155|0|1
C|NFGC|20260105|10:37:14.455297|S|200|3.155|0|200
C|NFGC|20260105|10:37:14.455366|S|200|3.155|0|200
C|NFGC|20260105|10:37:14.455390|S|1|3.155|0|1
C|NFGC|20260105|10:37:14.455404|S|218|3.155|0|218
C|NFGC|20260105|10:37:14.455457|S|1|3.16|0|1
C|NFGC|20260105|10:42:27.157639|S|108|3.145|0|108
C|NFGC|20260105|10:42:27.157676|S|108|3.145|0|108
C|NFGC|20260105|10:42:27.157750|S|2|3.15|0|2
C|NFGC|20260105|10:42:27.157750|S|4|3.15|0|4
C|NFGC|20260105|10:42:27.157750|S|2|3.15|0|2
C|NFGC|20260105|10:43:01.680943|S|144|3.15|0|144
C|NFGC|20260105|10:43:07.152044|S|101|3.125|0|101
C|NFGC|20260105|10:44:15.228542|S|98|3.13|0|98
C|NFGC|20260105|10:44:15.228542|S|1|3.13|0|1
C|NFGC|20260105|10:44:15.228542|S|1|3.13|0|1
C|NFGC|20260105|10:47:08.436864|S|3|3.14|0|3
C|NFGC|20260105|10:54:03.760329|S|3|3.13|0|3
C|NFGC|20260105|10:54:03.760330|S|4|3.13|0|4
C|NFGC|20260105|10:54:03.760330|S|1|3.13|0|1
C|NFGC|20260105|10:54:03.760330|S|5|3.13|0|5
C|NFGC|20260105|10:56:05.797222|S|1|3.14|0|1
C|NFGC|20260105|10:56:05.797222|S|1|3.14|0|1
C|NFGC|20260105|10:56:05.797223|S|4|3.14|0|4
C|NFGC|20260105|10:56:05.797223|S|3|3.14|0|3
C|NFGC|20260105|10:56:05.797223|S|1|3.14|0|1
C|NFGC|20260105|11:11:52.956104|S|1|3.12|0|1
C|NFGC|20260105|11:13:15.045995|S|1|3.12|0|1
C|NFGC|20260105|11:13:15.045995|S|1|3.12|0|1
C|NFGC|20260105|11:14:04.526606|S|1|3.13|0|1
C|NFGC|20260105|11:14:04.526606|S|1|3.13|0|1
C|NFGC|20260105|11:14:11.605852|S|1|3.13|0|1
C|NFGC|20260105|11:14:21.218572|S|1|3.13|0|1
C|NFGC|20260105|11:15:13.199001|S|1|3.14|0|1
C|NFGC|20260105|11:31:30.998794|S|6|3.12|0|6
C|NFGC|20260105|11:31:30.998794|S|1|3.12|0|1
C|NFGC|20260105|11:31:30.998794|S|5|3.12|0|5
C|NFGC|20260105|11:31:30.998794|S|3|3.12|0|3
C|NFGC|20260105|11:31:30.998795|S|8|3.12|0|8
C|NFGC|20260105|11:31:36.232767|S|1|3.12|0|1
C|NFGC|20260105|11:33:28.259343|S|1|3.12|0|1
C|NFGC|20260105|11:33:28.259343|S|1|3.12|0|1
C|NFGC|20260105|11:33:28.259344|S|2|3.12|0|2
C|NFGC|20260105|11:33:28.259344|S|1|3.12|0|1
C|NFGC|20260105|11:40:51.390900|S|14|3.13|0|14
C|NFGC|20260105|11:40:51.390901|S|2|3.13|0|2
C|NFGC|20260105|11:40:51.390901|S|8|3.13|0|8
C|NFGC|20260105|11:44:59.781536|E|100|3.12|0|100
C|NFGC|20260105|11:44:59.783441|S|100|3.12|0|100
C|NFGC|20260105|11:49:10.622805|S|4|3.13|0|4
C|NFGC|20260105|11:49:10.622805|S|11|3.13|0|11
C|NFGC|20260105|11:49:10.622805|S|6|3.13|0|6
C|NFGC|20260105|11:49:10.622805|S|5|3.13|0|5
C|NFGC|20260105|12:01:52.799859|S|37|3.09|0|37
C|NFGC|20260105|12:01:52.799859|S|700|3.09|0|700
C|NFGC|20260105|12:04:02.358847|S|43|3.1|0|43
C|NFGC|20260105|12:08:02.249558|S|100|3.1|0|100
C|NFGC|20260105|12:08:02.249558|S|1|3.1|0|1
C|NFGC|20260105|12:08:06.116955|S|300|3.1|0|300
C|NFGC|20260105|12:15:19.171172|S|1|3.11|0|1
C|NFGC|20260105|12:15:19.171173|S|2|3.11|0|2
C|NFGC|20260105|12:15:19.171173|S|3|3.11|0|3
C|NFGC|20260105|12:15:19.171173|S|1|3.11|0|1
C|NFGC|20260105|12:15:19.171173|S|1|3.11|0|1
C|NFGC|20260105|12:19:56.081566|S|6|3.11|0|6
C|NFGC|20260105|12:22:13.706657|S|1|3.12|0|1
C|NFGC|20260105|12:44:25.847490|S|1|3.12|0|1
C|NFGC|20260105|12:44:25.847490|S|3|3.12|0|3
C|NFGC|20260105|12:44:25.847490|S|1|3.12|0|1
C|NFGC|20260105|12:44:25.847490|S|1|3.12|0|1
C|NFGC|20260105|12:53:20.933567|S|2|3.13|0|2
C|NFGC|20260105|12:53:20.933567|S|4|3.13|0|4
C|NFGC|20260105|12:53:20.933567|S|7|3.13|0|7
C|NFGC|20260105|12:53:20.933567|S|4|3.13|0|4
C|NFGC|20260105|12:53:20.933567|S|1|3.13|0|1
C|NFGC|20260105|12:55:36.682266|S|5|3.13|0|5
C|NFGC|20260105|13:04:14.700934|S|2|3.14|0|2
C|NFGC|20260105|13:04:14.700934|S|1|3.14|0|1
C|NFGC|20260105|13:04:14.700934|S|1|3.14|0|1
C|NFGC|20260105|13:04:14.700935|S|2|3.14|0|2
C|NFGC|20260105|13:04:14.700935|S|7|3.14|0|7
C|NFGC|20260105|13:16:00.562671|E|94|3.13|0|94
C|NFGC|20260105|14:33:00.172297|E|100|3.08|0|100
C|NFGC|20260105|14:33:00.218907|E|100|3.08|0|100
C|NFGC|20260105|15:38:00.379494|S|1|3.05|0|1
C|NFGC|20260105|15:38:00.379495|S|15|3.05|0|15
C|NFGC|20260105|15:38:30.767541|E|4|3.05|0|4
C|NFGC|20260105|15:38:30.767541|E|85|3.05|0|85
C|NFGC|20260105|15:46:23.954735|S|5|3.06|0|5
C|NFGC|20260105|15:55:18.245003|S|4|3.08|0|4
C|NFGC|20260105|15:57:20.014431|E|200|3.075|0|200
C|NFGC|20260105|15:59:29.686147|S|600|3.07|0|600
C|NFGC|20260105|15:59:53.939946|S|9|3.06|0|9
C|NFGC|20260105|15:59:55.303730|S|1|3.07|0|1
C|NFLT|20260105|10:41:27.271430|S|100|23.08|0|100
C|NFLT|20260105|10:54:38.848106|S|100|23.08|0|100
C|NFLT|20260105|11:20:00.976936|S|100|23.08|0|100
C|NFLT|20260105|11:59:53.789420|S|100|23.09|0|100
C|NFLT|20260105|12:38:08.791503|S|100|23.1|0|100
C|NFLT|20260105|12:52:18.156391|S|100|23.1|0|100
C|NFLT|20260105|13:22:52.728510|S|200|23.09|0|200
C|NFLT|20260105|14:52:43.037809|S|100|23.08|0|100
C|NFLT|20260105|14:52:43.050043|S|100|23.05|0|100
C|NFLT|20260105|15:16:21.055011|S|100|23.06|0|100
C|NFLT|20260105|15:23:25.483345|S|100|23.09|0|100
C|NFLU|20260105|09:30:01.881383|S|100|30.46|0|100
C|NFLU|20260105|09:30:02.407465|S|100|30.495|0|100
C|NFLU|20260105|09:30:03.077250|S|100|30.48|0|100
C|NFLU|20260105|09:30:06.683981|S|100|30.475|0|100
C|NFLU|20260105|09:34:15.959322|S|100|30.785|0|100
C|NFLX|20260105|09:30:01.513388|S|10|90.905|0|10
C|NFLX|20260105|09:30:01.605601|S|10|90.905|0|10
C|NFLX|20260105|09:30:02.304077|S|10|90.94|0|10
C|NFLX|20260105|09:30:02.502512|S|10|90.99|0|10
C|NFLX|20260105|09:30:02.911525|S|10|90.93|0|10
C|NFLX|20260105|09:30:02.911525|S|10|90.93|0|10
C|NFLX|20260105|09:30:03.131081|S|8|90.905|0|8
C|NFLX|20260105|09:30:03.131171|S|10|90.905|0|10
C|NFLX|20260105|09:30:03.132170|S|20|90.905|0|20
C|NFLX|20260105|09:30:03.139106|S|40|90.9|0|40
C|NFLX|20260105|09:30:03.139725|S|8|90.9|0|8
C|NFLX|20260105|09:30:03.141142|S|8|90.905|0|8
C|NFLX|20260105|09:30:03.148690|S|8|90.905|0|8
C|NFLX|20260105|09:30:03.151488|S|3|90.905|0|3
C|NFLX|20260105|09:30:03.179297|S|2|90.91|0|2
C|NFLX|20260105|09:30:03.179633|S|1|90.91|0|1
C|NFLX|20260105|09:30:03.180007|S|8|90.905|0|8
C|NFLX|20260105|09:30:03.187340|S|4|90.91|0|4
C|NFLX|20260105|09:30:03.187340|S|7|90.91|0|7
C|NFLX|20260105|09:30:03.188648|S|8|90.905|0|8
C|NFLX|20260105|09:30:03.199533|S|8|90.905|0|8
C|NFLX|20260105|09:30:03.199752|S|71|90.9|0|71
C|NFLX|20260105|09:30:03.267197|S|10|90.86|0|10
C|NFLX|20260105|09:30:04.224309|S|8|90.9|0|8
C|NFLX|20260105|09:30:04.233200|S|3|90.91|0|3
C|NFLX|20260105|09:30:04.241467|S|2|90.905|0|2
C|NFLX|20260105|09:30:04.256475|S|3|90.91|0|3
C|NFLX|20260105|09:30:04.256880|S|1|90.91|0|1
C|NFLX|20260105|09:30:04.524919|S|2|90.91|0|2
C|NFLX|20260105|09:30:04.661258|S|198|90.91|0|198
C|NFLX|20260105|09:30:04.728591|S|1|90.91|0|1
C|NFLX|20260105|09:30:04.729494|S|4|90.91|0|4
C|NFLX|20260105|09:30:04.753985|S|2|90.91|0|2
C|NFLX|20260105|09:30:04.753993|S|2|90.91|0|2
C|NFLX|20260105|09:30:04.753999|S|2|90.91|0|2
C|NFLX|20260105|09:30:04.754007|S|2|90.91|0|2
C|NFLX|20260105|09:30:04.765870|S|2|90.91|0|2
C|NFLX|20260105|09:30:05.123820|S|3|90.955|0|3
C|NFLX|20260105|09:30:05.776424|S|30|90.955|0|30
C|NFLX|20260105|09:30:05.918804|S|9|90.98|0|9
C|NFLX|20260105|09:30:08.577074|S|10|90.985|0|10
C|NFLX|20260105|09:30:08.577074|S|10|90.985|0|10
C|NFLX|20260105|09:30:11.003978|S|10|91.21|0|10
C|NFLX|20260105|09:30:11.008997|S|10|91.215|0|10
C|NFLX|20260105|09:30:23.660137|S|10|91.04|0|10
C|NFLX|20260105|09:30:29.648649|S|10|91.06|0|10
C|NFLX|20260105|09:30:30.389739|S|10|91.08|0|10
C|NFLX|20260105|09:30:30.407347|S|10|91.09|0|10
C|NFLX|20260105|09:30:33.239126|S|10|91.12|0|10
C|NFLX|20260105|09:30:33.239126|S|10|91.12|0|10
C|NFLX|20260105|09:30:36.340023|S|10|91.07|0|10
C|NFLX|20260105|09:30:36.340024|S|3|91.07|0|3
C|NFLX|20260105|09:30:36.340575|S|7|91.07|0|7
C|NFLX|20260105|09:30:36.340575|S|3|91.07|0|3
C|NFLX|20260105|09:30:36.791716|S|7|91.095|0|7
C|NFLX|20260105|09:30:42.919190|S|10|90.98|0|10
C|NFLX|20260105|09:30:46.588059|S|10|90.955|0|10
C|NFLX|20260105|09:30:46.599203|S|9|90.965|0|9
C|NFLX|20260105|09:30:46.599938|S|1|90.965|0|1
C|NFLX|20260105|09:30:49.005326|S|65|90.965|0|65
C|NFLX|20260105|09:30:49.005802|S|132|90.965|0|132
C|NFLX|20260105|09:30:49.005814|S|3|90.965|0|3
C|NFLX|20260105|09:30:49.014459|S|6|91|0|6
C|NFLX|20260105|09:30:50.806640|S|10|91|0|10
C|NFLX|20260105|09:30:50.864342|S|10|91|0|10
C|NFLX|20260105|09:30:56.098719|S|10|91.02|0|10
C|NFLX|20260105|09:30:56.290581|S|10|91.025|0|10
C|NFLX|20260105|09:30:56.296327|S|10|91.025|0|10
C|NFLX|20260105|09:30:56.301089|S|10|91.03|0|10
C|NFLX|20260105|09:31:00.149660|S|10|91.23|0|10
C|NFLX|20260105|09:31:03.630600|S|5|91.28|0|5
C|NFLX|20260105|09:31:03.849557|S|3|91.29|0|3
C|NFLX|20260105|09:31:03.849557|S|10|91.29|0|10
C|NFLX|20260105|09:31:03.864124|S|7|91.3|0|7
C|NFLX|20260105|09:31:04.421385|S|10|91.29|0|10
C|NFLX|20260105|09:31:05.058881|S|10|91.21|0|10
C|NFLX|20260105|09:31:05.058881|S|10|91.21|0|10
C|NFLX|20260105|09:31:05.060135|S|5|91.21|0|5
C|NFLX|20260105|09:31:06.646416|S|5|91.17|0|5
C|NFLX|20260105|09:31:13.251205|S|10|91.07|0|10
C|NFLX|20260105|09:31:14.839587|S|10|91.105|0|10
C|NFLX|20260105|09:31:14.839587|S|10|91.105|0|10
C|NFLX|20260105|09:31:22.310594|S|5|91.36|0|5
C|NFLX|20260105|09:31:22.319763|S|5|91.34|0|5
C|NFLX|20260105|09:31:31.527467|S|10|91.19|0|10
C|NFLX|20260105|09:31:31.527480|S|10|91.19|0|10
C|NFLX|20260105|09:31:35.284061|S|112|91.19|0|112
C|NFLX|20260105|09:31:48.319773|S|34|91.155|0|34
C|NFLX|20260105|09:31:48.319795|S|70|91.15|0|70
C|NFLX|20260105|09:31:48.332332|S|12|91.155|0|12
C|NFLX|20260105|09:32:06.235469|S|10|91.27|0|10
C|NFLX|20260105|09:32:06.243798|S|10|91.285|0|10
C|NFLX|20260105|09:32:06.985907|S|2|91.295|0|2
C|NFLX|20260105|09:32:06.985920|S|8|91.295|0|8
C|NFLX|20260105|09:32:11.888714|S|10|91.36|0|10
C|NFLX|20260105|09:32:18.337872|S|10|91.35|0|10
C|NFLX|20260105|09:32:18.366951|S|10|91.35|0|10
C|NFLX|20260105|09:32:21.378844|S|10|91.46|0|10
C|NFLX|20260105|09:32:21.378844|S|1|91.46|0|1
C|NFLX|20260105|09:32:21.379358|S|9|91.47|0|9
C|NFLX|20260105|09:32:30.333534|S|10|91.47|0|10
C|NFLX|20260105|09:32:30.333534|S|17|91.47|0|17
C|NFLX|20260105|09:32:30.333534|S|10|91.47|0|10
C|NFLX|20260105|09:32:31.329420|S|88|91.45|0|88
C|NFLX|20260105|09:32:31.329525|S|12|91.45|0|12
C|NFLX|20260105|09:32:38.278857|S|10|91.35|0|10
C|NFLX|20260105|09:32:38.475236|S|10|91.35|0|10
C|NFLX|20260105|09:32:48.410458|S|10|91.34|0|10
C|NFLX|20260105|09:32:49.559012|S|10|91.345|0|10
C|NFLX|20260105|09:32:49.589361|S|10|91.35|0|10
C|NFLX|20260105|09:32:51.074621|S|10|91.325|0|10
C|NFLX|20260105|09:32:56.269945|S|10|91.27|0|10
C|NFLX|20260105|09:32:57.737825|S|200|91.26|0|200
C|NFLX|20260105|09:32:57.737841|S|10|91.27|0|10
C|NFLX|20260105|09:32:57.845312|S|9|91.29|0|9
C|NFLX|20260105|09:32:59.984570|S|10|91.37|0|10
C|NFLX|20260105|09:33:05.458138|S|10|91.39|0|10
C|NFLX|20260105|09:33:22.469237|S|10|91.58|0|10
C|NFLX|20260105|09:33:22.469237|S|10|91.575|0|10
C|NFLX|20260105|09:33:45.992719|S|10|91.33|0|10
C|NFLX|20260105|09:34:03.354186|S|10|91.22|0|10
C|NFLX|20260105|09:34:03.389793|S|7|91.24|0|7
C|NFLX|20260105|09:34:03.389807|S|3|91.24|0|3
C|NFLX|20260105|09:34:03.420203|S|10|91.25|0|10
C|NFLX|20260105|09:34:07.520814|S|100|91.14|0|100
C|NFLX|20260105|09:34:12.372819|S|10|91.11|0|10
C|NFLX|20260105|09:34:13.140907|S|7|91.16|0|7
C|NFLX|20260105|09:34:13.140923|S|3|91.16|0|3
C|NFLX|20260105|09:34:13.140923|S|3|91.16|0|3
C|NFLX|20260105|09:34:13.158813|S|7|91.16|0|7
C|NFLX|20260105|09:34:15.765240|S|6|91.245|0|6
C|NFLX|20260105|09:34:15.765478|S|100|91.245|0|100
C|NFLX|20260105|09:34:18.858762|S|10|91.44|0|10
C|NFLX|20260105|09:34:18.858763|S|10|91.44|0|10
C|NFLX|20260105|09:34:18.858763|S|10|91.44|0|10
C|NFLX|20260105|09:34:20.844936|S|7|91.405|0|7
C|NFLX|20260105|09:34:20.844949|S|7|91.405|0|7
C|NFLX|20260105|09:34:20.844950|S|75|91.405|0|75
C|NFLX|20260105|09:34:21.091896|S|75|91.44|0|75
C|NFLX|20260105|09:34:21.720025|S|200|91.445|0|200
C|NFLX|20260105|09:34:24.614564|S|1|91.445|0|1
C|NFLX|20260105|09:34:30.511553|S|12|91.34|0|12
C|NFLX|20260105|09:34:30.529900|S|8|91.34|0|8
C|NFLX|20260105|09:34:37.302368|S|10|91.345|0|10
C|NFLX|20260105|09:34:37.302369|S|10|91.35|0|10
C|NFLX|20260105|09:34:37.302369|S|7|91.35|0|7
C|NFLX|20260105|09:34:37.383627|S|5|91.375|0|5
C|NFLX|20260105|09:34:37.383627|S|3|91.375|0|3
C|NFLX|20260105|09:34:37.383641|S|5|91.375|0|5
C|NFLX|20260105|09:34:46.768426|S|10|91.24|0|10
C|NFLX|20260105|09:34:47.239931|S|10|91.255|0|10
C|NFLX|20260105|09:34:47.239931|S|10|91.255|0|10
C|NFLX|20260105|09:34:47.242873|S|100|91.29|0|100
C|NFLX|20260105|09:34:47.242945|S|100|91.29|0|100
C|NFLX|20260105|09:34:47.243457|S|10|91.295|0|10
C|NFLX|20260105|09:34:47.244661|S|10|91.295|0|10
C|NFLX|20260105|09:34:52.408562|S|10|91.425|0|10
C|NFLX|20260105|09:34:58.018061|S|10|91.45|0|10
C|NFLX|20260105|09:35:03.606486|S|10|91.36|0|10
C|NFLX|20260105|09:35:10.257895|S|10|91.405|0|10
C|NFLX|20260105|09:35:10.257895|S|10|91.405|0|10
C|NFLX|20260105|09:35:10.257895|S|10|91.405|0|10
C|NFLX|20260105|09:35:13.658052|S|164|91.5|0|164
C|NFLX|20260105|09:35:14.815089|S|10|91.5|0|10
C|NFLX|20260105|09:35:15.349148|S|10|91.5|0|10
C|NFLX|20260105|09:35:15.708068|S|10|91.5|0|10
C|NFLX|20260105|09:35:18.289665|S|10|91.615|0|10
C|NFLX|20260105|09:35:19.835341|S|10|91.62|0|10
C|NFLX|20260105|09:35:19.999714|S|10|91.61|0|10
C|NFLX|20260105|09:35:20.387716|S|10|91.58|0|10
C|NFLX|20260105|09:35:24.664577|S|10|91.625|0|10
C|NFLX|20260105|09:35:25.692500|S|10|91.7|0|10
C|NFLX|20260105|09:35:32.702974|S|10|91.575|0|10
C|NFLX|20260105|09:35:39.522441|S|10|91.58|0|10
C|NFLX|20260105|09:35:47.749207|S|10|91.55|0|10
C|NFLX|20260105|09:35:55.747528|S|10|91.545|0|10
C|NFLX|20260105|09:35:55.772117|S|10|91.55|0|10
C|NFLX|20260105|09:35:59.105473|S|152|91.5|0|152
C|NFLX|20260105|09:35:59.515607|S|10|91.515|0|10
C|NFLX|20260105|09:36:06.167948|S|10|91.465|0|10
C|NFLX|20260105|09:36:19.395798|S|10|91.53|0|10
C|NFLX|20260105|09:36:19.448660|S|10|91.545|0|10
C|NFLX|20260105|09:36:19.470557|S|10|91.54|0|10
C|NFLX|20260105|09:36:19.526711|S|10|91.55|0|10
C|NFLX|20260105|09:36:19.871011|S|10|91.55|0|10
C|NFLX|20260105|09:36:37.704018|S|10|91.695|0|10
C|NFLX|20260105|09:36:37.704018|S|10|91.695|0|10
C|NFLX|20260105|09:36:49.623766|S|10|91.735|0|10
C|NFLX|20260105|09:36:49.623766|S|10|91.735|0|10
C|NFLX|20260105|09:36:55.427515|S|30|91.83|0|30
C|NFLX|20260105|09:36:59.499111|S|10|91.85|0|10
C|NFLX|20260105|09:37:01.591580|S|10|91.85|0|10
C|NFLX|20260105|09:37:03.947760|S|10|91.9|0|10
C|NFLX|20260105|09:37:03.947760|S|10|91.9|0|10
C|NFLX|20260105|09:37:03.947760|S|10|91.9|0|10
C|NFLX|20260105|09:37:07.026133|S|10|91.905|0|10
C|NFLX|20260105|09:37:07.026133|S|10|91.905|0|10
C|NFLX|20260105|09:37:07.026133|S|10|91.905|0|10
C|NFLX|20260105|09:37:13.087161|S|10|91.945|0|10
C|NFLX|20260105|09:37:13.087161|S|10|91.945|0|10
C|NFLX|20260105|09:37:30.578056|S|10|91.95|0|10
C|NFLX|20260105|09:38:38.715403|S|100|92.025|0|100
C|NFLX|20260105|09:40:07.654280|S|172|92.03|0|172
C|NFLX|20260105|09:40:39.623362|S|1|91.81|0|1
C|NFLX|20260105|09:45:06.706754|S|10|91.815|0|10
C|NFLX|20260105|09:46:24.609597|S|24|91.795|0|24
C|NFLX|20260105|09:47:05.207239|S|10|91.78|0|10
C|NFLX|20260105|09:47:35.977069|S|10|91.78|0|10
C|NFLX|20260105|09:49:04.364693|S|100|91.61|0|100
C|NFLX|20260105|09:49:09.385912|S|100|91.605|0|100
C|NFLX|20260105|09:49:20.808969|S|30|91.61|0|30
C|NFLX|20260105|09:49:21.566506|S|66|91.61|0|66
C|NFLX|20260105|09:50:01.171431|S|10|91.89|0|10
C|NFLX|20260105|09:50:01.177637|S|10|91.89|0|10
C|NFLX|20260105|09:50:01.697752|S|10|91.89|0|10
C|NFLX|20260105|09:50:01.698972|S|10|91.89|0|10
C|NFLX|20260105|09:50:02.167676|S|10|91.89|0|10
C|NFLX|20260105|09:50:02.375699|S|10|91.89|0|10
C|NFLX|20260105|09:50:04.002636|S|10|91.91|0|10
C|NFLX|20260105|09:50:04.180115|S|10|91.91|0|10
C|NFLX|20260105|09:50:04.181168|S|10|91.91|0|10
C|NFLX|20260105|09:50:04.185578|S|10|91.91|0|10
C|NFLX|20260105|09:50:04.190200|S|10|91.91|0|10
C|NFLX|20260105|09:50:05.411850|S|10|91.96|0|10
C|NFLX|20260105|09:50:05.512917|S|10|91.96|0|10
C|NFLX|20260105|09:50:15.022579|S|10|91.895|0|10
C|NFLX|20260105|09:50:21.955895|S|10|91.9|0|10
C|NFLX|20260105|09:50:22.205985|S|10|91.9|0|10
C|NFLX|20260105|09:50:22.207475|S|10|91.9|0|10
C|NFLX|20260105|09:50:22.208574|S|10|91.9|0|10
C|NFLX|20260105|09:50:22.538980|S|10|91.9|0|10
C|NFLX|20260105|09:53:31.161370|S|107|92.025|0|107
C|NFLX|20260105|09:53:31.161430|S|93|92.025|0|93
C|NFLX|20260105|09:53:32.996958|S|100|92.005|0|100
C|NFLX|20260105|09:53:39.796491|S|28|92.02|0|28
C|NFLX|20260105|09:55:27.846951|S|100|91.985|0|100
C|NFLX|20260105|09:56:10.732881|S|10|91.805|0|10
C|NFLX|20260105|09:56:53.204276|S|10|91.73|0|10
C|NFLX|20260105|09:57:21.583183|S|100|91.665|0|100
C|NFLX|20260105|09:57:25.293251|S|8|91.69|0|8
C|NFLX|20260105|09:57:25.293274|S|92|91.69|0|92
C|NFLX|20260105|09:57:25.303481|S|56|91.695|0|56
C|NFLX|20260105|09:59:07.926715|S|2|91.605|0|2
C|NFLX|20260105|09:59:44.409566|S|1|91.5|0|1
C|NFLX|20260105|10:01:05.261932|S|128|91.685|0|128
C|NFLX|20260105|10:01:05.280215|S|52|91.685|0|52
C|NFLX|20260105|10:03:10.601317|S|10|91.76|0|10
C|NFLX|20260105|10:03:23.121449|S|10|91.73|0|10
C|NFLX|20260105|10:09:30.464726|S|200|92.065|0|200
C|NFLX|20260105|10:10:03.263054|S|20|91.995|0|20
C|NFLX|20260105|10:11:01.545146|S|100|91.875|0|100
C|NFLX|20260105|10:15:00.156313|S|10|91.875|0|10
C|NFLX|20260105|10:15:09.110521|S|7|91.91|0|7
C|NFLX|20260105|10:15:09.110732|S|100|91.92|0|100
C|NFLX|20260105|10:17:11.679798|S|15|91.865|0|15
C|NFLX|20260105|10:17:20.860859|S|100|91.835|0|100
C|NFLX|20260105|10:18:35.044729|S|100|91.885|0|100
C|NFLX|20260105|10:18:59.335302|S|17|91.885|0|17
C|NFLX|20260105|10:20:13.490749|E|2|91.94|0|2
C|NFLX|20260105|10:21:05.725101|S|2|91.9|0|2
C|NFLX|20260105|10:21:57.306847|S|1|91.99|0|1
C|NFLX|20260105|10:21:58.372016|S|100|92.005|0|100
C|NFLX|20260105|10:21:58.383874|S|164|91.99|0|164
C|NFLX|20260105|10:23:59.305656|S|100|91.905|0|100
C|NFLX|20260105|10:27:11.374288|S|8|91.95|0|8
C|NFLX|20260105|10:27:11.377128|S|100|91.955|0|100
C|NFLX|20260105|10:27:11.377185|S|88|91.955|0|88
C|NFLX|20260105|10:27:11.377247|S|12|91.955|0|12
C|NFLX|20260105|10:27:33.832861|S|100|91.945|0|100
C|NFLX|20260105|10:27:33.836940|S|33|91.945|0|33
C|NFLX|20260105|10:29:02.107839|S|100|91.91|0|100
C|NFLX|20260105|10:30:29.238986|S|10|91.915|0|10
C|NFLX|20260105|10:31:03.345115|S|20|91.83|0|20
C|NFLX|20260105|10:31:09.727223|S|88|91.825|0|88
C|NFLX|20260105|10:31:19.521628|S|100|91.825|0|100
C|NFLX|20260105|10:31:26.078093|S|10|91.835|0|10
C|NFLX|20260105|10:31:34.901645|S|20|91.86|0|20
C|NFLX|20260105|10:32:39.421840|S|100|91.775|0|100
C|NFLX|20260105|10:34:44.218295|S|1|91.69|0|1
C|NFLX|20260105|10:35:06.740903|S|1|91.665|0|1
C|NFLX|20260105|10:36:05.218660|S|100|91.575|0|100
C|NFLX|20260105|10:37:04.004208|S|5|91.55|0|5
C|NFLX|20260105|10:37:23.355559|S|30|91.505|0|30
C|NFLX|20260105|10:39:28.975856|S|88|91.285|0|88
C|NFLX|20260105|10:39:28.975887|S|100|91.285|0|100
C|NFLX|20260105|10:39:28.976047|S|12|91.285|0|12
C|NFLX|20260105|10:47:43.451575|E|10|91.33|0|10
C|NFLX|20260105|10:49:14.250356|S|13|91.335|0|13
C|NFLX|20260105|10:50:52.507880|S|12|91.23|0|12
C|NFLX|20260105|10:50:52.507886|S|6|91.23|0|6
C|NFLX|20260105|10:51:30.502048|S|13|91.2|0|13
C|NFLX|20260105|10:51:33.561070|S|11|91.225|0|11
C|NFLX|20260105|10:55:14.671807|S|100|91.215|0|100
C|NFLX|20260105|10:55:38.639356|S|10|91.36|0|10
C|NFLX|20260105|11:01:13.459317|S|100|91.7|0|100
C|NFLX|20260105|11:01:42.890894|S|100|91.745|0|100
C|NFLX|20260105|11:01:43.330260|S|100|91.745|0|100
C|NFLX|20260105|11:02:49.132217|S|11|91.61|0|11
C|NFLX|20260105|11:02:49.132232|S|10|91.61|0|10
C|NFLX|20260105|11:03:29.378676|S|100|91.595|0|100
C|NFLX|20260105|11:03:49.553871|S|6|91.57|0|6
C|NFLX|20260105|11:03:49.553887|S|2|91.57|0|2
C|NFLX|20260105|11:03:49.553911|S|2|91.57|0|2
C|NFLX|20260105|11:05:41.672306|S|20|91.555|0|20
C|NFLX|20260105|11:06:51.583186|S|11|91.61|0|11
C|NFLX|20260105|11:14:38.423038|S|1|91.77|0|1
C|NFLX|20260105|11:14:39.978816|S|9|91.77|0|9
C|NFLX|20260105|11:14:47.661710|S|1|91.77|0|1
C|NFLX|20260105|11:14:47.661740|S|9|91.77|0|9
C|NFLX|20260105|11:14:56.006758|S|10|91.76|0|10
C|NFLX|20260105|11:15:08.316504|S|10|91.74|0|10
C|NFLX|20260105|11:16:32.425945|S|10|91.74|0|10
C|NFLX|20260105|11:16:59.742406|S|10|91.82|0|10
C|NFLX|20260105|11:17:04.843521|S|10|91.81|0|10
C|NFLX|20260105|11:17:24.992247|S|3|91.79|0|3
C|NFLX|20260105|11:17:45.492263|S|10|91.74|0|10
C|NFLX|20260105|11:17:51.230692|S|10|91.79|0|10
C|NFLX|20260105|11:18:07.848532|S|100|91.845|0|100
C|NFLX|20260105|11:18:07.867812|S|16|91.845|0|16
C|NFLX|20260105|11:24:07.583852|S|15|92.165|0|15
C|NFLX|20260105|11:24:42.300631|S|6|92.15|0|6
C|NFLX|20260105|11:24:42.301198|S|34|92.145|0|34
C|NFLX|20260105|11:37:41.905841|S|56|91.995|0|56
C|NFLX|20260105|11:39:46.347965|S|26|92.01|0|26
C|NFLX|20260105|11:43:01.115384|S|8|92.13|0|8
C|NFLX|20260105|11:44:16.083956|S|100|92.285|0|100
C|NFLX|20260105|11:44:16.095587|S|100|92.275|0|100
C|NFLX|20260105|11:45:10.022736|S|10|92.22|0|10
C|NFLX|20260105|11:49:48.906348|S|164|92.51|0|164
C|NFLX|20260105|11:51:44.114023|S|100|92.415|0|100
C|NFLX|20260105|12:19:24.981721|S|100|92.27|0|100
C|NFLX|20260105|12:19:24.981747|S|8|92.28|0|8
C|NFLX|20260105|12:19:24.981780|S|100|92.275|0|100
C|NFLX|20260105|12:19:34.358477|S|7|92.29|0|7
C|NFLX|20260105|12:31:59.961945|S|110|91.905|0|110
C|NFLX|20260105|12:32:00.314771|S|110|91.905|0|110
C|NFLX|20260105|12:32:16.393151|S|8|91.935|0|8
C|NFLX|20260105|12:42:50.398459|S|11|92.1|0|11
C|NFLX|20260105|12:46:07.549238|S|100|91.925|0|100
C|NFLX|20260105|13:01:48.754090|S|10|91.66|0|10
C|NFLX|20260105|13:10:13.959652|S|4|91.535|0|4
C|NFLX|20260105|13:10:19.868530|S|10|91.525|0|10
C|NFLX|20260105|13:17:09.913318|S|20|91.52|0|20
C|NFLX|20260105|13:17:23.035485|S|10|91.47|0|10
C|NFLX|20260105|13:18:05.639387|S|10|91.4|0|10
C|NFLX|20260105|13:18:12.925246|S|10|91.4|0|10
C|NFLX|20260105|13:18:22.841780|S|10|91.39|0|10
C|NFLX|20260105|13:18:29.907136|S|10|91.38|0|10
C|NFLX|20260105|13:18:36.641437|S|10|91.37|0|10
C|NFLX|20260105|13:18:40.089555|S|10|91.375|0|10
C|NFLX|20260105|13:18:54.697022|S|10|91.385|0|10
C|NFLX|20260105|13:19:04.745707|S|10|91.38|0|10
C|NFLX|20260105|13:19:10.770761|S|10|91.37|0|10
C|NFLX|20260105|13:19:11.323927|S|10|91.37|0|10
C|NFLX|20260105|13:19:12.416017|S|10|91.375|0|10
C|NFLX|20260105|13:19:15.723206|S|10|91.39|0|10
C|NFLX|20260105|13:19:16.662587|S|10|91.39|0|10
C|NFLX|20260105|13:19:26.802615|S|10|91.395|0|10
C|NFLX|20260105|13:19:33.305209|S|10|91.39|0|10
C|NFLX|20260105|13:19:33.437301|S|10|91.39|0|10
C|NFLX|20260105|13:19:41.079693|S|10|91.395|0|10
C|NFLX|20260105|13:19:41.079875|S|10|91.4|0|10
C|NFLX|20260105|13:19:42.690440|S|10|91.4|0|10
C|NFLX|20260105|13:19:52.965479|S|10|91.4|0|10
C|NFLX|20260105|13:19:53.512900|S|10|91.4|0|10
C|NFLX|20260105|13:20:05.765911|S|10|91.4|0|10
C|NFLX|20260105|13:20:20.929821|S|10|91.35|0|10
C|NFLX|20260105|13:20:25.354353|S|10|91.34|0|10
C|NFLX|20260105|13:20:28.222059|S|20|91.325|0|20
C|NFLX|20260105|13:20:28.272807|S|10|91.34|0|10
C|NFLX|20260105|13:20:36.450005|S|10|91.34|0|10
C|NFLX|20260105|13:20:43.346857|S|10|91.32|0|10
C|NFLX|20260105|13:20:52.774473|S|10|91.32|0|10
C|NFLX|20260105|13:21:04.224315|S|10|91.31|0|10
C|NFLX|20260105|13:21:04.821829|S|10|91.31|0|10
C|NFLX|20260105|13:21:22.456849|S|6|91.35|0|6
C|NFLX|20260105|13:21:38.343531|S|21|91.38|0|21
C|NFLX|20260105|13:22:19.231772|S|100|91.425|0|100
C|NFLX|20260105|13:22:20.463029|S|100|91.425|0|100
C|NFLX|20260105|13:48:55.214139|S|20|91.6|0|20
C|NFLX|20260105|13:51:33.500390|S|70|91.65|0|70
C|NFLX|20260105|13:57:59.020928|S|100|91.595|0|100
C|NFLX|20260105|14:21:59.005479|S|3|91.68|0|3
C|NFLX|20260105|14:22:07.829674|S|3|91.66|0|3
C|NFLX|20260105|14:23:59.783140|S|12|91.68|0|12
C|NFLX|20260105|14:24:45.006220|S|10|91.685|0|10
C|NFLX|20260105|14:38:56.156934|S|20|91.71|0|20
C|NFLX|20260105|14:39:40.750210|S|3|91.7|0|3
C|NFLX|20260105|14:39:40.757378|S|21|91.7|0|21
C|NFLX|20260105|14:42:52.656210|S|1|91.695|0|1
C|NFLX|20260105|14:44:01.101830|S|30|91.755|0|30
C|NFLX|20260105|14:44:49.776989|S|30|91.72|0|30
C|NFLX|20260105|14:45:06.836562|S|9|91.71|0|9
C|NFLX|20260105|14:45:06.836599|S|91|91.71|0|91
C|NFLX|20260105|14:51:50.866783|S|29|91.56|0|29
C|NFLX|20260105|14:53:06.555969|S|23|91.555|0|23
C|NFLX|20260105|14:53:06.555986|S|7|91.555|0|7
C|NFLX|20260105|14:53:18.500295|S|30|91.555|0|30
C|NFLX|20260105|14:59:26.684043|S|30|91.555|0|30
C|NFLX|20260105|15:01:41.150263|S|30|91.445|0|30
C|NFLX|20260105|15:03:30.286515|S|21|91.4|0|21
C|NFLX|20260105|15:04:18.537454|S|30|91.445|0|30
C|NFLX|20260105|15:07:55.474374|S|1|91.49|0|1
C|NFLX|20260105|15:08:05.853901|S|19|91.49|0|19
C|NFLX|20260105|15:11:53.671151|S|10|91.605|0|10
C|NFLX|20260105|15:15:13.581508|S|30|91.605|0|30
C|NFLX|20260105|15:15:14.588596|S|30|91.605|0|30
C|NFLX|20260105|15:17:39.334417|S|30|91.625|0|30
C|NFLX|20260105|15:20:37.366453|S|30|91.555|0|30
C|NFLX|20260105|15:23:40.613483|S|15|91.515|0|15
C|NFLX|20260105|15:23:40.613528|S|50|91.515|0|50
C|NFLX|20260105|15:31:23.127950|S|20|91.67|0|20
C|NFLX|20260105|15:31:23.127965|S|5|91.67|0|5
C|NFLX|20260105|15:31:23.128023|S|5|91.67|0|5
C|NFLX|20260105|15:31:23.128023|S|15|91.67|0|15
C|NFLX|20260105|15:31:23.128060|S|2|91.67|0|2
C|NFLX|20260105|15:31:23.128060|S|5|91.67|0|5
C|NFLX|20260105|15:33:02.588127|S|30|91.655|0|30
C|NFLX|20260105|15:35:18.605832|S|9|91.64|0|9
C|NFLX|20260105|15:36:23.601829|S|9|91.65|0|9
C|NFLX|20260105|15:37:08.845444|S|131|91.635|0|131
C|NFLX|20260105|15:38:04.217936|S|1|91.635|0|1
C|NFLX|20260105|15:39:44.727784|S|10|91.645|0|10
C|NFLX|20260105|15:40:42.108218|S|20|91.655|0|20
C|NFLX|20260105|15:41:09.462511|S|10|91.675|0|10
C|NFLX|20260105|15:41:33.103956|S|10|91.655|0|10
C|NFLX|20260105|15:42:27.356102|S|100|91.645|0|100
C|NFLX|20260105|15:42:58.105486|S|10|91.64|0|10
C|NFLX|20260105|15:44:07.352451|S|180|91.645|0|180
C|NFLX|20260105|15:44:10.332030|S|100|91.655|0|100
C|NFLX|20260105|15:44:57.505251|S|20|91.655|0|20
C|NFLX|20260105|15:45:08.662166|S|360|91.645|0|360
C|NFLX|20260105|15:45:22.622375|S|10|91.655|0|10
C|NFLX|20260105|15:45:25.194046|S|21|91.65|0|21
C|NFLX|20260105|15:45:25.194100|S|6|91.65|0|6
C|NFLX|20260105|15:45:44.804527|S|10|91.625|0|10
C|NFLX|20260105|15:45:50.542867|S|96|91.615|0|96
C|NFLX|20260105|15:45:55.342312|S|100|91.615|0|100
C|NFLX|20260105|15:45:55.342427|S|80|91.615|0|80
C|NFLX|20260105|15:46:29.074827|S|20|91.725|0|20
C|NFLX|20260105|15:46:34.304862|S|1|91.725|0|1
C|NFLX|20260105|15:46:58.205421|S|100|91.675|0|100
C|NFLX|20260105|15:46:58.205502|S|100|91.675|0|100
C|NFLX|20260105|15:47:01.112345|S|100|91.665|0|100
C|NFLX|20260105|15:47:01.113149|S|100|91.665|0|100
C|NFLX|20260105|15:47:07.363152|S|27|91.66|0|27
C|NFLX|20260105|15:47:27.190571|S|10|91.64|0|10
C|NFLX|20260105|15:47:32.145307|S|10|91.64|0|10
C|NFLX|20260105|15:47:51.171241|S|10|91.65|0|10
C|NFLX|20260105|15:48:43.339517|S|10|91.625|0|10
C|NFLX|20260105|15:49:27.961044|S|10|91.63|0|10
C|NFLX|20260105|15:49:50.419175|S|13|91.65|0|13
C|NFLX|20260105|15:50:03.291509|S|2|91.55|0|2
C|NFLX|20260105|15:50:06.923533|S|10|91.54|0|10
C|NFLX|20260105|15:50:10.750258|S|100|91.575|0|100
C|NFLX|20260105|15:50:13.742013|S|100|91.555|0|100
C|NFLX|20260105|15:50:41.014013|S|6|91.54|0|6
C|NFLX|20260105|15:50:41.014075|S|6|91.54|0|6
C|NFLX|20260105|15:50:41.014115|S|8|91.54|0|8
C|NFLX|20260105|15:50:53.526472|S|6|91.5|0|6
C|NFLX|20260105|15:50:53.526481|S|4|91.5|0|4
C|NFLX|20260105|15:50:55.359585|S|10|91.51|0|10
C|NFLX|20260105|15:52:00.027923|S|190|91.505|0|190
C|NFLX|20260105|15:52:31.261896|S|10|91.455|0|10
C|NFLX|20260105|15:52:32.765708|S|10|91.455|0|10
C|NFLX|20260105|15:54:10.024729|S|70|91.4|0|70
C|NFLX|20260105|15:54:11.104353|S|100|91.395|0|100
C|NFLX|20260105|15:54:11.104431|S|90|91.395|0|90
C|NFLX|20260105|15:54:16.531518|S|100|91.405|0|100
C|NFLX|20260105|15:54:16.531599|S|90|91.405|0|90
C|NFLX|20260105|15:54:24.856082|S|10|91.405|0|10
C|NFLX|20260105|15:54:28.155709|S|100|91.415|0|100
C|NFLX|20260105|15:54:28.155794|S|100|91.415|0|100
C|NFLX|20260105|15:54:28.155864|S|100|91.415|0|100
C|NFLX|20260105|15:54:28.155929|S|90|91.415|0|90
C|NFLX|20260105|15:55:00.637008|S|100|91.555|0|100
C|NFLX|20260105|15:55:01.022619|S|100|91.565|0|100
C|NFLX|20260105|15:55:01.046988|S|90|91.565|0|90
C|NFLX|20260105|15:55:34.442885|S|20|91.44|0|20
C|NFLX|20260105|15:55:34.443027|S|26|91.44|0|26
C|NFLX|20260105|15:55:52.086879|S|10|91.42|0|10
C|NFLX|20260105|15:56:12.959070|S|10|91.415|0|10
C|NFLX|20260105|15:56:13.496976|S|10|91.415|0|10
C|NFLX|20260105|15:56:14.497572|S|10|91.415|0|10
C|NFLX|20260105|15:56:40.457137|S|3|91.37|0|3
C|NFLX|20260105|15:56:45.703553|S|20|91.36|0|20
C|NFLX|20260105|15:56:45.703814|S|9|91.36|0|9
C|NFLX|20260105|15:57:26.322159|S|10|91.395|0|10
C|NFLX|20260105|15:57:27.775137|S|10|91.39|0|10
C|NFLX|20260105|15:58:40.659701|S|10|91.42|0|10
C|NFLX|20260105|15:59:00.748993|S|10|91.45|0|10
C|NFLX|20260105|15:59:01.120675|S|20|91.45|0|20
C|NFLX|20260105|15:59:20.854725|S|40|91.435|0|40
C|NFLX|20260105|15:59:29.349848|S|10|91.455|0|10
C|NFLX|20260105|15:59:40.954772|S|8|91.42|0|8
C|NFLX|20260105|15:59:54.570929|S|100|91.44|0|100
C|NFLX|20260105|15:59:56.339874|S|28|91.45|0|28
C|NFLX|20260105|15:59:56.509157|S|72|91.45|0|72
C|NFRA|20260105|10:00:09.184476|S|3|60.41|0|3
C|NFRA|20260105|10:00:09.184546|S|3|60.41|0|3
C|NFRA|20260105|15:59:54.981422|S|3|60.8|0|3
C|NFXL|20260105|09:30:02.085394|S|150|28.75|0|150
C|NFXL|20260105|09:30:02.263757|S|150|28.755|0|150
C|NG|20260105|09:30:14.492064|S|125|9.455|0|125
C|NG|20260105|09:30:14.492138|S|75|9.455|0|75
C|NG|20260105|10:11:25.293136|S|100|9.965|0|100
C|NG|20260105|10:21:28.252702|S|7|9.96|0|7
C|NG|20260105|10:21:28.276735|S|64|9.965|0|64
C|NG|20260105|10:51:52.424379|S|100|10.035|0|100
C|NG|20260105|10:59:28.494779|S|100|10.05|0|100
C|NG|20260105|11:06:48.482918|S|90|10|0|90
C|NG|20260105|11:17:44.380580|S|63|9.94|0|63
C|NG|20260105|11:24:22.548560|S|100|9.95|0|100
C|NG|20260105|11:33:16.317090|S|100|9.87|0|100
C|NG|20260105|12:08:59.173254|S|1|9.86|0|1
C|NG|20260105|12:12:43.509007|S|9|9.835|0|9
C|NG|20260105|12:26:35.528730|S|1|9.91|0|1
C|NG|20260105|12:53:00.157639|S|1|9.87|0|1
C|NG|20260105|13:06:02.549186|S|5|9.89|0|5
C|NG|20260105|13:11:15.948485|E|60|9.93|0|60
C|NG|20260105|13:11:15.948486|E|140|9.93|0|140
C|NG|20260105|13:16:31.318919|S|21|9.935|0|21
C|NG|20260105|13:21:13.511648|S|1|9.93|0|1
C|NG|20260105|13:32:32.658614|S|1|9.935|0|1
C|NG|20260105|13:32:32.658631|S|109|9.935|0|109
C|NG|20260105|13:32:32.658632|S|1|9.93|0|1
C|NG|20260105|13:40:23.422792|S|1|9.89|0|1
C|NG|20260105|13:47:04.422621|S|2|9.9|0|2
C|NG|20260105|13:59:09.120865|S|1|9.87|0|1
C|NG|20260105|14:08:30.829264|S|15|9.795|0|15
C|NG|20260105|14:15:28.341981|S|100|9.74|0|100
C|NG|20260105|14:15:28.341981|S|100|9.74|0|100
C|NG|20260105|14:15:28.342068|S|100|9.74|0|100
C|NG|20260105|14:18:10.698324|S|79|9.74|0|79
C|NG|20260105|14:19:02.697528|S|21|9.73|0|21
C|NG|20260105|14:20:51.412187|S|100|9.73|0|100
C|NG|20260105|14:20:51.425342|S|1|9.745|0|1
C|NG|20260105|14:44:08.848915|S|1|9.78|0|1
C|NG|20260105|14:44:48.083634|S|100|9.77|0|100
C|NG|20260105|14:57:55.482230|S|1|9.81|0|1
C|NG|20260105|15:00:08.920076|S|5|9.79|0|5
C|NG|20260105|15:09:14.598134|S|8|9.76|0|8
C|NG|20260105|15:10:44.718049|S|100|9.77|0|100
C|NG|20260105|15:15:25.785193|S|16|9.8|0|16
C|NG|20260105|15:20:29.238933|S|3|9.77|0|3
C|NG|20260105|15:23:25.480637|S|100|9.76|0|100
C|NG|20260105|15:25:03.117782|S|43|9.755|0|43
C|NG|20260105|15:27:30.220761|S|100|9.76|0|100
C|NG|20260105|15:30:09.849461|S|42|9.76|0|42
C|NG|20260105|15:30:31.987050|S|14|9.75|0|14
C|NG|20260105|15:33:23.458596|S|100|9.72|0|100
C|NG|20260105|15:33:23.458596|S|100|9.72|0|100
C|NG|20260105|15:36:42.308872|S|100|9.72|0|100
C|NG|20260105|15:37:18.821144|E|100|9.72|0|100
C|NG|20260105|15:40:18.587549|S|1|9.71|0|1
C|NG|20260105|15:40:40.322041|S|170|9.705|0|170
C|NG|20260105|15:44:12.382935|S|100|9.7|0|100
C|NG|20260105|15:45:35.125876|S|100|9.73|0|100
C|NG|20260105|15:46:15.926722|S|400|9.72|0|400
C|NG|20260105|15:46:42.594200|S|6|9.72|0|6
C|NG|20260105|15:47:09.050268|S|300|9.725|0|300
C|NG|20260105|15:47:38.034714|S|100|9.71|0|100
C|NG|20260105|15:49:21.101575|S|100|9.71|0|100
C|NG|20260105|15:49:38.930980|S|10|9.705|0|10
C|NG|20260105|15:49:50.021874|S|5|9.7|0|5
C|NG|20260105|15:56:10.352464|S|100|9.7|0|100
C|NG|20260105|15:56:42.804976|S|100|9.7|0|100
C|NG|20260105|15:57:45.803707|S|94|9.69|0|94
C|NG|20260105|15:57:45.803707|S|6|9.69|0|6
C|NG|20260105|15:57:45.803766|E|5|9.69|0|5
C|NG|20260105|15:57:45.803767|E|95|9.69|0|95
C|NG|20260105|15:58:51.671527|S|4|9.7|0|4
C|NG|20260105|15:59:50.102346|S|3|9.68|0|3
C|NG|20260105|15:59:51.825323|S|19|9.685|0|19
C|NG|20260105|15:59:52.005883|S|5|9.685|0|5
C|NG|20260105|15:59:52.303877|S|78|9.68|0|78
C|NG|20260105|15:59:54.103131|S|76|9.69|0|76
C|NG|20260105|15:59:54.187575|S|24|9.69|0|24
C|NG|20260105|15:59:54.187575|S|8|9.69|0|8
C|NG|20260105|15:59:54.815576|S|16|9.69|0|16
C|NGD|20260105|09:30:38.385406|S|100|8.805|0|100
C|NGD|20260105|09:30:38.385473|S|700|8.805|0|700
C|NGD|20260105|09:40:51.296445|S|500|8.835|0|500
C|NGD|20260105|09:40:54.900737|S|100|8.83|0|100
C|NGD|20260105|09:42:49.448429|S|100|8.88|0|100
C|NGD|20260105|09:43:05.023981|S|8|8.92|0|8
C|NGD|20260105|09:43:35.044942|S|100|8.92|0|100
C|NGD|20260105|09:44:21.371959|E|200|8.935|0|200
C|NGD|20260105|09:44:21.372495|E|95|8.93|0|95
C|NGD|20260105|09:44:21.454213|S|100|8.93|0|100
C|NGD|20260105|09:44:28.736343|S|100|8.95|0|100
C|NGD|20260105|09:44:28.764245|S|100|8.95|0|100
C|NGD|20260105|09:44:29.436340|S|200|8.95|0|200
C|NGD|20260105|09:44:29.482376|S|100|8.95|0|100
C|NGD|20260105|09:45:11.053844|S|100|8.96|0|100
C|NGD|20260105|09:45:11.529534|E|100|8.95|0|100
C|NGD|20260105|09:45:25.144777|S|15|8.955|0|15
C|NGD|20260105|09:45:25.145176|S|15|8.95|0|15
C|NGD|20260105|09:45:48.999218|S|177|8.99|0|177
C|NGD|20260105|09:45:48.999218|S|38|8.99|0|38
C|NGD|20260105|09:45:58.240153|S|100|9|0|100
C|NGD|20260105|09:45:58.388016|S|100|9|0|100
C|NGD|20260105|09:45:58.388016|S|100|9|0|100
C|NGD|20260105|09:45:58.399217|S|100|9|0|100
C|NGD|20260105|09:46:00.060502|S|100|9|0|100
C|NGD|20260105|09:46:04.658172|S|300|9.03|0|300
C|NGD|20260105|09:46:28.240473|S|100|9.03|0|100
C|NGD|20260105|09:46:28.240533|S|189|9.03|0|189
C|NGD|20260105|09:46:53.871176|S|100|9.03|0|100
C|NGD|20260105|09:47:01.302025|S|200|9.04|0|200
C|NGD|20260105|09:47:01.302037|S|100|9.04|0|100
C|NGD|20260105|09:47:04.932669|S|100|9.05|0|100
C|NGD|20260105|09:47:08.828090|S|300|9.04|0|300
C|NGD|20260105|09:47:08.857146|S|200|9.04|0|200
C|NGD|20260105|09:47:28.926508|S|104|9.05|0|104
C|NGD|20260105|09:47:34.665056|S|211|9.05|0|211
C|NGD|20260105|09:48:20.576670|S|100|9.12|0|100
C|NGD|20260105|09:48:25.764079|E|100|9.11|0|100
C|NGD|20260105|09:48:25.764343|E|200|9.11|0|200
C|NGD|20260105|09:49:05.742410|S|100|9.12|0|100
C|NGD|20260105|09:50:14.643755|E|98|9.11|0|98
C|NGD|20260105|09:50:54.662043|E|100|9.08|0|100
C|NGD|20260105|09:50:54.662043|E|100|9.085|0|100
C|NGD|20260105|09:51:37.679443|S|200|9.12|0|200
C|NGD|20260105|09:53:09.567170|S|100|9.15|0|100
C|NGD|20260105|09:53:38.837612|S|59|9.16|0|59
C|NGD|20260105|09:53:52.951423|S|200|9.2|0|200
C|NGD|20260105|09:54:04.106106|E|200|9.18|0|200
C|NGD|20260105|09:54:04.318695|S|100|9.17|0|100
C|NGD|20260105|09:54:15.807854|S|100|9.17|0|100
C|NGD|20260105|09:54:21.538117|S|8|9.21|0|8
C|NGD|20260105|09:54:21.538280|S|15|9.21|0|15
C|NGD|20260105|09:55:06.598010|S|100|9.25|0|100
C|NGD|20260105|09:55:48.317355|S|100|9.22|0|100
C|NGD|20260105|09:55:51.477999|S|100|9.22|0|100
C|NGD|20260105|09:56:21.024973|S|100|9.235|0|100
C|NGD|20260105|09:56:21.092382|S|100|9.235|0|100
C|NGD|20260105|09:56:21.110718|S|400|9.235|0|400
C|NGD|20260105|09:56:21.110776|S|2100|9.235|0|2100
C|NGD|20260105|09:56:21.124793|S|100|9.23|0|100
C|NGD|20260105|09:56:21.248811|S|100|9.23|0|100
C|NGD|20260105|09:56:21.562340|S|100|9.23|0|100
C|NGD|20260105|09:56:23.528075|S|100|9.23|0|100
C|NGD|20260105|09:56:24.881940|S|100|9.24|0|100
C|NGD|20260105|09:56:51.470400|S|100|9.24|0|100
C|NGD|20260105|09:56:58.117911|S|21|9.26|0|21
C|NGD|20260105|09:57:20.832420|S|81|9.26|0|81
C|NGD|20260105|09:57:34.220110|S|100|9.28|0|100
C|NGD|20260105|09:57:52.229259|S|100|9.27|0|100
C|NGD|20260105|09:59:28.814997|S|100|9.27|0|100
C|NGD|20260105|09:59:36.746608|S|41|9.28|0|41
C|NGD|20260105|10:00:00.151760|S|44|9.28|0|44
C|NGD|20260105|10:00:03.279992|S|1500|9.27|0|1500
C|NGD|20260105|10:00:22.480930|S|100|9.27|0|100
C|NGD|20260105|10:01:47.139465|S|200|9.29|0|200
C|NGD|20260105|10:01:47.139553|S|300|9.29|0|300
C|NGD|20260105|10:02:20.621637|S|100|9.27|0|100
C|NGD|20260105|10:03:10.971890|S|200|9.31|0|200
C|NGD|20260105|10:03:21.204524|S|100|9.32|0|100
C|NGD|20260105|10:03:21.204524|S|100|9.32|0|100
C|NGD|20260105|10:03:29.044530|S|60|9.33|0|60
C|NGD|20260105|10:03:29.044530|S|40|9.33|0|40
C|NGD|20260105|10:03:30.745495|S|100|9.33|0|100
C|NGD|20260105|10:04:36.575879|S|40|9.35|0|40
C|NGD|20260105|10:05:00.092923|S|200|9.36|0|200
C|NGD|20260105|10:05:07.470171|S|300|9.39|0|300
C|NGD|20260105|10:05:08.055035|S|100|9.38|0|100
C|NGD|20260105|10:05:08.055035|S|173|9.38|0|173
C|NGD|20260105|10:05:48.095362|S|73|9.39|0|73
C|NGD|20260105|10:05:57.438443|S|100|9.41|0|100
C|NGD|20260105|10:06:12.050651|S|200|9.4|0|200
C|NGD|20260105|10:06:28.633037|S|100|9.39|0|100
C|NGD|20260105|10:06:58.726590|S|100|9.39|0|100
C|NGD|20260105|10:07:19.247808|S|100|9.41|0|100
C|NGD|20260105|10:07:19.265855|S|300|9.4|0|300
C|NGD|20260105|10:07:19.267188|S|100|9.39|0|100
C|NGD|20260105|10:07:19.267188|S|286|9.39|0|286
C|NGD|20260105|10:07:35.547529|E|100|9.38|0|100
C|NGD|20260105|10:08:32.430397|S|68|9.34|0|68
C|NGD|20260105|10:09:15.427268|S|300|9.38|0|300
C|NGD|20260105|10:09:15.428361|S|300|9.38|0|300
C|NGD|20260105|10:09:52.592106|S|100|9.39|0|100
C|NGD|20260105|10:09:52.592106|S|111|9.39|0|111
C|NGD|20260105|10:09:52.633935|S|300|9.395|0|300
C|NGD|20260105|10:09:58.698727|E|100|9.385|0|100
C|NGD|20260105|10:09:58.699951|E|200|9.385|0|200
C|NGD|20260105|10:10:12.888852|S|400|9.415|0|400
C|NGD|20260105|10:10:21.410831|S|100|9.41|0|100
C|NGD|20260105|10:10:23.628920|S|100|9.39|0|100
C|NGD|20260105|10:10:47.319054|S|23|9.38|0|23
C|NGD|20260105|10:11:07.557312|E|1|9.38|0|1
C|NGD|20260105|10:11:07.557312|E|399|9.38|0|399
C|NGD|20260105|10:11:07.557756|E|100|9.38|0|100
C|NGD|20260105|10:11:07.557756|E|1|9.38|0|1
C|NGD|20260105|10:11:09.280894|S|327|9.38|0|327
C|NGD|20260105|10:11:17.226434|S|1|9.38|0|1
C|NGD|20260105|10:11:43.640102|S|1|9.37|0|1
C|NGD|20260105|10:12:27.181629|S|1|9.36|0|1
C|NGD|20260105|10:12:31.769542|S|1|9.34|0|1
C|NGD|20260105|10:13:36.254558|S|400|9.33|0|400
C|NGD|20260105|10:14:00.693308|S|1|9.33|0|1
C|NGD|20260105|10:15:22.299540|S|1|9.32|0|1
C|NGD|20260105|10:17:18.827614|S|1|9.31|0|1
C|NGD|20260105|10:17:52.990305|S|100|9.33|0|100
C|NGD|20260105|10:17:52.990305|S|232|9.33|0|232
C|NGD|20260105|10:17:53.656729|E|100|9.34|0|100
C|NGD|20260105|10:18:18.738666|S|1|9.33|0|1
C|NGD|20260105|10:18:21.475333|S|100|9.31|0|100
C|NGD|20260105|10:18:51.649650|S|100|9.3|0|100
C|NGD|20260105|10:18:56.024455|S|1300|9.305|0|1300
C|NGD|20260105|10:19:35.098292|S|984|9.325|0|984
C|NGD|20260105|10:20:05.323477|S|100|9.32|0|100
C|NGD|20260105|10:20:15.550827|S|100|9.32|0|100
C|NGD|20260105|10:20:15.550827|S|1|9.32|0|1
C|NGD|20260105|10:21:08.067168|S|100|9.32|0|100
C|NGD|20260105|10:21:08.581701|S|1|9.31|0|1
C|NGD|20260105|10:21:27.156419|S|1|9.31|0|1
C|NGD|20260105|10:21:27.156420|S|100|9.31|0|100
C|NGD|20260105|10:21:37.372713|S|100|9.3|0|100
C|NGD|20260105|10:22:33.507691|S|1|9.32|0|1
C|NGD|20260105|10:22:43.577341|S|1|9.32|0|1
C|NGD|20260105|10:23:14.027176|S|1|9.32|0|1
C|NGD|20260105|10:23:14.027177|S|1|9.32|0|1
C|NGD|20260105|10:23:15.339068|S|100|9.32|0|100
C|NGD|20260105|10:23:16.133597|S|100|9.32|0|100
C|NGD|20260105|10:23:17.792787|S|1|9.32|0|1
C|NGD|20260105|10:23:24.363514|S|1|9.31|0|1
C|NGD|20260105|10:23:33.445602|S|21|9.31|0|21
C|NGD|20260105|10:24:33.094596|S|5|9.33|0|5
C|NGD|20260105|10:24:34.031722|S|1|9.32|0|1
C|NGD|20260105|10:24:34.031722|S|1|9.32|0|1
C|NGD|20260105|10:24:45.789987|S|1|9.31|0|1
C|NGD|20260105|10:24:45.789987|S|100|9.31|0|100
C|NGD|20260105|10:24:45.789988|S|100|9.31|0|100
C|NGD|20260105|10:24:45.789988|S|100|9.31|0|100
C|NGD|20260105|10:24:45.790582|S|100|9.31|0|100
C|NGD|20260105|10:25:08.303209|S|1|9.31|0|1
C|NGD|20260105|10:25:12.358219|S|1|9.3|0|1
C|NGD|20260105|10:25:12.358220|S|40|9.3|0|40
C|NGD|20260105|10:25:12.358220|S|1|9.3|0|1
C|NGD|20260105|10:25:12.480386|S|100|9.31|0|100
C|NGD|20260105|10:25:18.486859|S|100|9.3|0|100
C|NGD|20260105|10:25:28.479239|S|100|9.29|0|100
C|NGD|20260105|10:25:28.479239|S|100|9.29|0|100
C|NGD|20260105|10:25:28.479239|S|1|9.29|0|1
C|NGD|20260105|10:25:29.977249|S|100|9.29|0|100
C|NGD|20260105|10:25:29.977303|S|100|9.29|0|100
C|NGD|20260105|10:25:29.977303|S|200|9.29|0|200
C|NGD|20260105|10:26:02.701033|S|100|9.3|0|100
C|NGD|20260105|10:26:02.701033|S|100|9.3|0|100
C|NGD|20260105|10:26:27.126883|S|100|9.32|0|100
C|NGD|20260105|10:26:44.786929|S|1|9.31|0|1
C|NGD|20260105|10:26:44.786930|S|1|9.31|0|1
C|NGD|20260105|10:27:16.021706|S|100|9.34|0|100
C|NGD|20260105|10:27:18.408610|S|100|9.33|0|100
C|NGD|20260105|10:27:22.173093|S|1|9.32|0|1
C|NGD|20260105|10:27:34.426591|S|42|9.34|0|42
C|NGD|20260105|10:27:39.898343|S|100|9.32|0|100
C|NGD|20260105|10:27:39.898344|S|1|9.32|0|1
C|NGD|20260105|10:27:39.898344|S|74|9.32|0|74
C|NGD|20260105|10:27:39.898344|S|1|9.32|0|1
C|NGD|20260105|10:27:39.898344|S|100|9.32|0|100
C|NGD|20260105|10:28:19.667946|S|1|9.3|0|1
C|NGD|20260105|10:28:19.670732|S|300|9.3|0|300
C|NGD|20260105|10:28:19.670762|S|28|9.3|0|28
C|NGD|20260105|10:28:19.670778|S|172|9.3|0|172
C|NGD|20260105|10:28:19.670840|S|1|9.305|0|1
C|NGD|20260105|10:28:19.670856|S|983|9.305|0|983
C|NGD|20260105|10:28:19.670856|S|984|9.3|0|984
C|NGD|20260105|10:29:15.916059|S|1|9.28|0|1
C|NGD|20260105|10:29:18.687855|S|984|9.285|0|984
C|NGD|20260105|10:29:18.687917|S|416|9.285|0|416
C|NGD|20260105|10:29:21.165213|S|7|9.27|0|7
C|NGD|20260105|10:29:21.189516|S|100|9.28|0|100
C|NGD|20260105|10:29:42.953385|S|984|9.275|0|984
C|NGD|20260105|10:30:01.100481|S|40|9.27|0|40
C|NGD|20260105|10:30:01.100481|S|100|9.27|0|100
C|NGD|20260105|10:30:06.503393|S|100|9.26|0|100
C|NGD|20260105|10:30:25.328015|S|100|9.25|0|100
C|NGD|20260105|10:30:25.328015|S|1|9.25|0|1
C|NGD|20260105|10:30:27.667811|S|100|9.24|0|100
C|NGD|20260105|10:30:27.667811|S|1|9.24|0|1
C|NGD|20260105|10:30:33.655499|S|100|9.24|0|100
C|NGD|20260105|10:30:33.655499|S|500|9.24|0|500
C|NGD|20260105|10:30:38.578227|S|100|9.23|0|100
C|NGD|20260105|10:30:48.818764|S|70|9.22|0|70
C|NGD|20260105|10:30:56.571034|S|69|9.24|0|69
C|NGD|20260105|10:31:08.167759|S|100|9.23|0|100
C|NGD|20260105|10:31:19.310102|S|1|9.23|0|1
C|NGD|20260105|10:31:19.310102|S|27|9.23|0|27
C|NGD|20260105|10:31:23.653227|S|8|9.25|0|8
C|NGD|20260105|10:31:33.608253|S|1231|9.255|0|1231
C|NGD|20260105|10:31:38.143673|S|100|9.25|0|100
C|NGD|20260105|10:32:06.770007|S|1|9.25|0|1
C|NGD|20260105|10:32:06.770007|S|1|9.25|0|1
C|NGD|20260105|10:32:21.089596|S|27|9.24|0|27
C|NGD|20260105|10:32:23.463629|S|100|9.23|0|100
C|NGD|20260105|10:32:47.272162|S|100|9.24|0|100
C|NGD|20260105|10:32:47.274720|S|17|9.24|0|17
C|NGD|20260105|10:33:21.892931|S|100|9.25|0|100
C|NGD|20260105|10:33:49.003935|S|14|9.25|0|14
C|NGD|20260105|10:34:22.499920|S|100|9.25|0|100
C|NGD|20260105|10:34:23.923084|S|1|9.24|0|1
C|NGD|20260105|10:34:40.831237|S|100|9.25|0|100
C|NGD|20260105|10:35:01.823989|S|1|9.24|0|1
C|NGD|20260105|10:35:01.823990|S|1|9.24|0|1
C|NGD|20260105|10:35:20.411532|S|1|9.23|0|1
C|NGD|20260105|10:35:20.411532|S|40|9.23|0|40
C|NGD|20260105|10:35:31.591006|S|100|9.22|0|100
C|NGD|20260105|10:35:31.591006|S|1|9.22|0|1
C|NGD|20260105|10:35:31.591007|S|1|9.22|0|1
C|NGD|20260105|10:36:13.794739|S|90|9.23|0|90
C|NGD|20260105|10:36:33.657872|S|1|9.22|0|1
C|NGD|20260105|10:36:34.222796|S|1|9.21|0|1
C|NGD|20260105|10:37:17.308373|S|1|9.22|0|1
C|NGD|20260105|10:37:28.311661|S|500|9.22|0|500
C|NGD|20260105|10:37:28.690235|S|403|9.22|0|403
C|NGD|20260105|10:37:28.690235|S|59|9.22|0|59
C|NGD|20260105|10:38:17.227075|S|1|9.22|0|1
C|NGD|20260105|10:38:27.020262|S|100|9.21|0|100
C|NGD|20260105|10:38:27.020263|S|1|9.21|0|1
C|NGD|20260105|10:38:49.198543|S|200|9.2|0|200
C|NGD|20260105|10:38:57.481039|S|100|9.19|0|100
C|NGD|20260105|10:39:16.039123|S|100|9.21|0|100
C|NGD|20260105|10:39:25.401801|S|100|9.2|0|100
C|NGD|20260105|10:40:00.072670|S|1|9.2|0|1
C|NGD|20260105|10:40:00.072670|S|1|9.2|0|1
C|NGD|20260105|10:40:56.416842|S|6|9.19|0|6
C|NGD|20260105|10:40:56.416842|S|1|9.19|0|1
C|NGD|20260105|10:41:29.955630|S|100|9.2|0|100
C|NGD|20260105|10:41:30.142610|S|1|9.19|0|1
C|NGD|20260105|10:41:30.142611|S|1|9.19|0|1
C|NGD|20260105|10:41:34.636676|S|100|9.18|0|100
C|NGD|20260105|10:42:12.469693|E|100|9.17|0|100
C|NGD|20260105|10:42:22.969624|S|100|9.18|0|100
C|NGD|20260105|10:43:23.077666|S|1|9.18|0|1
C|NGD|20260105|10:43:23.077666|S|1|9.18|0|1
C|NGD|20260105|10:43:48.042611|S|100|9.19|0|100
C|NGD|20260105|10:44:40.892261|S|53|9.245|0|53
C|NGD|20260105|10:44:41.111364|S|1|9.23|0|1
C|NGD|20260105|10:44:41.111364|S|1|9.23|0|1
C|NGD|20260105|10:44:43.773639|S|40|9.22|0|40
C|NGD|20260105|10:45:29.126987|S|100|9.23|0|100
C|NGD|20260105|10:45:47.328001|S|1|9.22|0|1
C|NGD|20260105|10:45:47.328002|S|1|9.22|0|1
C|NGD|20260105|10:46:57.211174|S|100|9.22|0|100
C|NGD|20260105|10:47:09.521249|S|100|9.24|0|100
C|NGD|20260105|10:47:11.021557|S|100|9.25|0|100
C|NGD|20260105|10:47:11.023059|S|100|9.24|0|100
C|NGD|20260105|10:47:23.087867|S|1|9.23|0|1
C|NGD|20260105|10:47:23.087867|S|1|9.23|0|1
C|NGD|20260105|10:47:34.280367|S|1|9.21|0|1
C|NGD|20260105|10:48:21.305101|S|100|9.19|0|100
C|NGD|20260105|10:49:03.077473|S|1|9.17|0|1
C|NGD|20260105|10:49:03.077473|S|1|9.17|0|1
C|NGD|20260105|10:49:19.670092|S|12|9.17|0|12
C|NGD|20260105|10:50:43.703458|S|100|9.15|0|100
C|NGD|20260105|10:51:11.960119|S|1|9.16|0|1
C|NGD|20260105|10:51:14.717341|S|100|9.16|0|100
C|NGD|20260105|10:51:26.835934|S|100|9.16|0|100
C|NGD|20260105|10:52:10.001621|S|100|9.16|0|100
C|NGD|20260105|10:52:10.001621|S|260|9.16|0|260
C|NGD|20260105|10:53:20.503314|E|1|9.15|0|1
C|NGD|20260105|10:53:20.503315|E|100|9.15|0|100
C|NGD|20260105|10:54:11.255151|S|1|9.16|0|1
C|NGD|20260105|10:54:11.255151|S|1|9.16|0|1
C|NGD|20260105|10:54:12.735450|S|35|9.17|0|35
C|NGD|20260105|10:54:12.853377|S|1|9.17|0|1
C|NGD|20260105|10:54:21.694508|S|1|9.15|0|1
C|NGD|20260105|10:54:44.675817|S|1|9.14|0|1
C|NGD|20260105|10:54:48.543495|S|29|9.15|0|29
C|NGD|20260105|10:55:24.666586|S|100|9.17|0|100
C|NGD|20260105|10:56:31.565875|S|1|9.18|0|1
C|NGD|20260105|10:57:00.044317|S|23|9.18|0|23
C|NGD|20260105|10:57:00.044317|S|1|9.18|0|1
C|NGD|20260105|10:57:00.044317|S|1|9.18|0|1
C|NGD|20260105|10:59:25.060205|S|600|9.19|0|600
C|NGD|20260105|10:59:25.060205|S|1|9.19|0|1
C|NGD|20260105|10:59:25.060205|S|1|9.19|0|1
C|NGD|20260105|10:59:29.589608|S|1|9.18|0|1
C|NGD|20260105|10:59:35.220003|S|1|9.17|0|1
C|NGD|20260105|11:00:19.195743|S|1|9.17|0|1
C|NGD|20260105|11:00:19.195743|S|1|9.17|0|1
C|NGD|20260105|11:00:28.140522|S|19|9.17|0|19
C|NGD|20260105|11:00:51.019801|S|4|9.16|0|4
C|NGD|20260105|11:03:27.002160|S|28|9.16|0|28
C|NGD|20260105|11:04:02.476838|S|5|9.15|0|5
C|NGD|20260105|11:04:02.476838|S|7|9.15|0|7
C|NGD|20260105|11:04:02.476838|S|1|9.15|0|1
C|NGD|20260105|11:04:24.778741|S|1|9.15|0|1
C|NGD|20260105|11:05:29.783707|S|1|9.15|0|1
C|NGD|20260105|11:05:29.783707|S|4|9.15|0|4
C|NGD|20260105|11:05:29.783707|S|1|9.15|0|1
C|NGD|20260105|11:05:29.783707|S|10|9.15|0|10
C|NGD|20260105|11:05:34.643378|S|1|9.14|0|1
C|NGD|20260105|11:05:56.462952|S|16|9.15|0|16
C|NGD|20260105|11:06:20.078795|S|13|9.14|0|13
C|NGD|20260105|11:06:20.078795|S|1|9.14|0|1
C|NGD|20260105|11:06:32.862805|S|4|9.13|0|4
C|NGD|20260105|11:07:04.415451|S|3|9.12|0|3
C|NGD|20260105|11:07:04.415451|S|6|9.12|0|6
C|NGD|20260105|11:07:04.415451|S|3|9.12|0|3
C|NGD|20260105|11:07:33.477278|S|1|9.11|0|1
C|NGD|20260105|11:07:38.043085|S|2|9.1|0|2
C|NGD|20260105|11:07:59.006580|S|3|9.1|0|3
C|NGD|20260105|11:08:39.020853|S|50|9.1|0|50
C|NGD|20260105|11:08:39.020853|S|100|9.1|0|100
C|NGD|20260105|11:09:48.874709|S|8|9.1|0|8
C|NGD|20260105|11:10:29.263507|S|1|9.08|0|1
C|NGD|20260105|11:10:29.263507|S|1|9.08|0|1
C|NGD|20260105|11:10:29.263507|S|40|9.08|0|40
C|NGD|20260105|11:10:29.263508|S|1|9.08|0|1
C|NGD|20260105|11:11:06.618452|S|1|9.08|0|1
C|NGD|20260105|11:11:06.618452|S|1|9.08|0|1
C|NGD|20260105|11:11:30.279948|S|1|9.08|0|1
C|NGD|20260105|11:11:55.546814|S|1|9.07|0|1
C|NGD|20260105|11:12:25.125872|S|8|9.08|0|8
C|NGD|20260105|11:12:48.361769|S|1|9.07|0|1
C|NGD|20260105|11:15:47.451628|S|27|9.13|0|27
C|NGD|20260105|11:15:47.451668|S|500|9.13|0|500
C|NGD|20260105|11:19:31.593049|S|87|9.08|0|87
C|NGD|20260105|11:19:34.248340|S|100|9.08|0|100
C|NGD|20260105|11:21:42.603301|S|100|9.07|0|100
C|NGD|20260105|11:22:13.021510|S|200|9.08|0|200
C|NGD|20260105|11:23:49.136812|S|8|9.09|0|8
C|NGD|20260105|11:24:33.557512|S|700|9.08|0|700
C|NGD|20260105|11:25:00.417878|S|100|9.09|0|100
C|NGD|20260105|11:25:35.125271|S|100|9.08|0|100
C|NGD|20260105|11:25:58.023228|S|100|9.09|0|100
C|NGD|20260105|11:26:31.886146|S|40|9.07|0|40
C|NGD|20260105|11:27:17.021594|S|100|9.08|0|100
C|NGD|20260105|11:28:53.056874|S|200|9.04|0|200
C|NGD|20260105|11:29:19.504681|S|100|9.03|0|100
C|NGD|20260105|11:30:39.765057|S|100|9.02|0|100
C|NGD|20260105|11:30:42.534181|S|23|9.01|0|23
C|NGD|20260105|11:30:43.875331|S|56|9.02|0|56
C|NGD|20260105|11:30:48.639902|S|100|9.01|0|100
C|NGD|20260105|11:31:22.561761|S|100|9.03|0|100
C|NGD|20260105|11:32:18.788346|S|100|9.02|0|100
C|NGD|20260105|11:33:18.105304|S|100|9.03|0|100
C|NGD|20260105|11:33:27.033121|S|100|9.04|0|100
C|NGD|20260105|11:33:34.050659|S|100|9.04|0|100
C|NGD|20260105|11:33:34.212787|S|100|9.04|0|100
C|NGD|20260105|11:33:37.020941|S|100|9.04|0|100
C|NGD|20260105|11:34:17.859267|S|100|9.04|0|100
C|NGD|20260105|11:38:24.175339|S|100|9.08|0|100
C|NGD|20260105|11:38:24.175339|S|684|9.08|0|684
C|NGD|20260105|11:39:08.885961|S|100|9.08|0|100
C|NGD|20260105|11:41:06.148568|S|200|9.09|0|200
C|NGD|20260105|11:41:06.152043|S|200|9.09|0|200
C|NGD|20260105|11:41:24.996970|S|27|9.08|0|27
C|NGD|20260105|11:42:08.080822|S|41|9.09|0|41
C|NGD|20260105|11:43:37.208559|S|100|9.06|0|100
C|NGD|20260105|11:43:37.208559|S|400|9.06|0|400
C|NGD|20260105|11:45:03.998175|S|100|9.055|0|100
C|NGD|20260105|11:46:51.537675|S|100|9.06|0|100
C|NGD|20260105|11:48:11.924082|S|100|9.06|0|100
C|NGD|20260105|11:53:50.432388|S|100|9.09|0|100
C|NGD|20260105|11:53:56.326269|S|299|9.08|0|299
C|NGD|20260105|11:53:56.326269|S|401|9.08|0|401
C|NGD|20260105|11:54:08.539745|S|100|9.1|0|100
C|NGD|20260105|11:54:36.590422|E|100|9.08|0|100
C|NGD|20260105|11:54:36.590422|E|700|9.08|0|700
C|NGD|20260105|11:57:16.310164|S|100|9.06|0|100
C|NGD|20260105|12:00:14.597508|S|100|9|0|100
C|NGD|20260105|12:00:14.600168|S|100|9|0|100
C|NGD|20260105|12:00:16.109041|S|100|8.98|0|100
C|NGD|20260105|12:00:16.109671|S|200|8.98|0|200
C|NGD|20260105|12:00:16.173952|S|100|8.99|0|100
C|NGD|20260105|12:00:25.171825|S|1700|8.995|0|1700
C|NGD|20260105|12:00:31.602999|S|100|9.01|0|100
C|NGD|20260105|12:01:18.102242|S|100|9|0|100
C|NGD|20260105|12:01:19.266441|S|100|8.99|0|100
C|NGD|20260105|12:01:24.334137|S|100|8.99|0|100
C|NGD|20260105|12:01:24.337174|S|100|8.99|0|100
C|NGD|20260105|12:01:24.351801|S|100|8.99|0|100
C|NGD|20260105|12:01:31.130731|S|100|8.98|0|100
C|NGD|20260105|12:01:32.525227|S|100|8.98|0|100
C|NGD|20260105|12:01:36.151768|S|100|8.99|0|100
C|NGD|20260105|12:01:42.036551|S|14|8.99|0|14
C|NGD|20260105|12:02:03.043597|S|100|9.01|0|100
C|NGD|20260105|12:02:12.728699|E|700|9.01|0|700
C|NGD|20260105|12:02:24.645759|S|100|9.02|0|100
C|NGD|20260105|12:02:45.372968|S|100|9.03|0|100
C|NGD|20260105|12:03:23.833439|S|600|9|0|600
C|NGD|20260105|12:03:45.912455|S|300|9.01|0|300
C|NGD|20260105|12:04:01.746370|S|100|9.02|0|100
C|NGD|20260105|12:04:01.902875|S|98|9.02|0|98
C|NGD|20260105|12:04:01.979231|E|2|9.02|0|2
C|NGD|20260105|12:04:14.850006|S|100|9.02|0|100
C|NGD|20260105|12:04:15.055012|S|100|9.02|0|100
C|NGD|20260105|12:04:23.705136|S|23|9.02|0|23
C|NGD|20260105|12:04:50.808575|S|100|9.02|0|100
C|NGD|20260105|12:05:06.574405|E|100|9.02|0|100
C|NGD|20260105|12:05:06.574405|E|100|9.02|0|100
C|NGD|20260105|12:05:33.277916|S|100|9.02|0|100
C|NGD|20260105|12:07:14.389679|E|100|9.02|0|100
C|NGD|20260105|12:07:36.065007|S|100|9.02|0|100
C|NGD|20260105|12:07:41.461310|S|100|9.02|0|100
C|NGD|20260105|12:09:03.864340|S|8|9.05|0|8
C|NGD|20260105|12:10:57.372658|S|100|9.02|0|100
C|NGD|20260105|12:11:40.074191|S|100|9.02|0|100
C|NGD|20260105|12:11:40.074191|S|100|9.02|0|100
C|NGD|20260105|12:11:54.459677|S|100|9.035|0|100
C|NGD|20260105|12:12:43.750867|S|100|9.03|0|100
C|NGD|20260105|12:12:54.055137|S|100|9.03|0|100
C|NGD|20260105|12:14:31.450562|S|100|9.03|0|100
C|NGD|20260105|12:15:00.490594|S|200|9.04|0|200
C|NGD|20260105|12:15:07.375712|S|300|9.05|0|300
C|NGD|20260105|12:15:55.854476|E|200|9.045|0|200
C|NGD|20260105|12:20:00.447014|S|100|9.09|0|100
C|NGD|20260105|12:21:07.345379|S|8|9.11|0|8
C|NGD|20260105|12:24:19.876617|S|100|9.09|0|100
C|NGD|20260105|12:24:36.606855|S|100|9.08|0|100
C|NGD|20260105|12:24:36.606855|S|100|9.08|0|100
C|NGD|20260105|12:24:36.606855|S|496|9.08|0|496
C|NGD|20260105|12:25:02.246723|S|42|9.09|0|42
C|NGD|20260105|12:25:02.246768|S|58|9.09|0|58
C|NGD|20260105|12:25:18.962301|S|30|9.09|0|30
C|NGD|20260105|12:26:18.911476|E|600|9.08|0|600
C|NGD|20260105|12:26:18.911735|E|100|9.08|0|100
C|NGD|20260105|12:26:35.529264|S|19|9.09|0|19
C|NGD|20260105|12:26:46.769915|S|79|9.07|0|79
C|NGD|20260105|12:26:46.769915|S|100|9.07|0|100
C|NGD|20260105|12:29:01.105614|S|100|9.08|0|100
C|NGD|20260105|12:29:47.320474|S|100|9.09|0|100
C|NGD|20260105|12:30:33.762519|S|100|9.09|0|100
C|NGD|20260105|12:32:08.637874|S|50|9.09|0|50
C|NGD|20260105|12:35:30.135498|S|700|9.05|0|700
C|NGD|20260105|12:41:00.063886|S|168|9.04|0|168
C|NGD|20260105|12:41:00.064183|S|100|9.04|0|100
C|NGD|20260105|12:41:00.064258|S|314|9.04|0|314
C|NGD|20260105|12:41:22.184544|S|200|9.04|0|200
C|NGD|20260105|12:42:50.931827|S|100|9.02|0|100
C|NGD|20260105|12:44:03.325650|S|100|9.02|0|100
C|NGD|20260105|12:44:58.893790|S|100|9.02|0|100
C|NGD|20260105|12:45:08.335259|E|100|9.01|0|100
C|NGD|20260105|12:45:08.335259|E|100|9.01|0|100
C|NGD|20260105|12:45:10.143751|S|100|9.005|0|100
C|NGD|20260105|12:46:02.775021|S|100|9.01|0|100
C|NGD|20260105|12:48:55.016974|S|100|9.02|0|100
C|NGD|20260105|12:48:55.017363|S|27|9.02|0|27
C|NGD|20260105|12:48:55.017364|S|73|9.02|0|73
C|NGD|20260105|12:58:18.024453|S|100|9.07|0|100
C|NGD|20260105|12:59:45.211289|S|69|9.07|0|69
C|NGD|20260105|13:02:34.570354|S|17|9.05|0|17
C|NGD|20260105|13:02:34.570354|S|100|9.05|0|100
C|NGD|20260105|13:02:34.570354|S|90|9.05|0|90
C|NGD|20260105|13:02:34.570354|S|393|9.05|0|393
C|NGD|20260105|13:04:28.769553|S|100|9.07|0|100
C|NGD|20260105|13:04:28.769553|S|800|9.07|0|800
C|NGD|20260105|13:07:45.974455|S|41|9.08|0|41
C|NGD|20260105|13:07:45.974455|S|41|9.08|0|41
C|NGD|20260105|13:07:45.974455|S|7|9.08|0|7
C|NGD|20260105|13:07:45.974455|S|49|9.08|0|49
C|NGD|20260105|13:10:28.039767|S|300|9.08|0|300
C|NGD|20260105|13:16:38.501058|S|100|9.075|0|100
C|NGD|20260105|13:20:22.512969|S|200|9.08|0|200
C|NGD|20260105|13:20:22.512969|S|100|9.08|0|100
C|NGD|20260105|13:20:34.645483|E|800|9.08|0|800
C|NGD|20260105|13:20:34.645491|E|51|9.08|0|51
C|NGD|20260105|13:28:43.769810|S|100|9.08|0|100
C|NGD|20260105|13:33:53.863946|S|100|9.065|0|100
C|NGD|20260105|13:38:34.907911|S|6|9.05|0|6
C|NGD|20260105|13:38:34.907911|S|100|9.05|0|100
C|NGD|20260105|13:39:48.568518|S|738|9.05|0|738
C|NGD|20260105|13:42:25.445321|S|4|9.06|0|4
C|NGD|20260105|13:59:08.813641|S|100|9.055|0|100
C|NGD|20260105|14:02:23.402917|S|1800|9.055|0|1800
C|NGD|20260105|14:02:23.424498|S|100|9.05|0|100
C|NGD|20260105|14:02:23.459726|S|100|9.05|0|100
C|NGD|20260105|14:03:20.860058|S|200|9.06|0|200
C|NGD|20260105|14:04:36.726201|S|20|9.06|0|20
C|NGD|20260105|14:05:58.254560|S|1224|9.065|0|1224
C|NGD|20260105|14:06:06.278797|S|100|9.06|0|100
C|NGD|20260105|14:06:07.139525|S|100|9.05|0|100
C|NGD|20260105|14:06:07.139526|S|100|9.05|0|100
C|NGD|20260105|14:06:07.139526|S|500|9.05|0|500
C|NGD|20260105|14:06:07.139526|S|100|9.05|0|100
C|NGD|20260105|14:06:07.139545|S|400|9.05|0|400
C|NGD|20260105|14:06:07.140200|S|500|9.05|0|500
C|NGD|20260105|14:06:07.140200|S|100|9.05|0|100
C|NGD|20260105|14:06:12.566998|S|100|9.03|0|100
C|NGD|20260105|14:06:44.502375|S|100|9.04|0|100
C|NGD|20260105|14:07:10.648551|S|100|9.04|0|100
C|NGD|20260105|14:07:10.648551|S|100|9.04|0|100
C|NGD|20260105|14:08:50.547145|S|84|9.03|0|84
C|NGD|20260105|14:09:00.183296|S|100|9.02|0|100
C|NGD|20260105|14:09:00.188914|S|100|9.02|0|100
C|NGD|20260105|14:09:03.772327|S|17|9.02|0|17
C|NGD|20260105|14:09:04.602684|S|100|9.02|0|100
C|NGD|20260105|14:10:06.428762|S|100|9.02|0|100
C|NGD|20260105|14:10:09.912099|S|100|9.03|0|100
C|NGD|20260105|14:12:34.406424|S|100|9.03|0|100
C|NGD|20260105|14:12:35.990108|S|100|9.02|0|100
C|NGD|20260105|14:13:31.653445|S|100|9.03|0|100
C|NGD|20260105|14:14:11.148253|S|100|9.03|0|100
C|NGD|20260105|14:14:11.198553|S|100|9.02|0|100
C|NGD|20260105|14:14:11.198554|S|692|9.02|0|692
C|NGD|20260105|14:15:27.973473|S|100|9.02|0|100
C|NGD|20260105|14:16:34.934128|S|83|9.02|0|83
C|NGD|20260105|14:17:30.323911|E|100|9.02|0|100
C|NGD|20260105|14:17:52.805542|E|100|9.02|0|100
C|NGD|20260105|14:17:52.805543|E|100|9.02|0|100
C|NGD|20260105|14:18:11.118672|S|100|9.025|0|100
C|NGD|20260105|14:19:04.731208|S|34|9.02|0|34
C|NGD|20260105|14:19:06.300760|S|100|9.02|0|100
C|NGD|20260105|14:19:06.391080|S|100|9.02|0|100
C|NGD|20260105|14:21:15.785157|S|100|9.04|0|100
C|NGD|20260105|14:22:39.061868|E|100|9.03|0|100
C|NGD|20260105|14:23:45.111604|S|44|9.04|0|44
C|NGD|20260105|14:24:04.680100|S|100|9.03|0|100
C|NGD|20260105|14:24:04.684625|S|100|9.03|0|100
C|NGD|20260105|14:24:43.810644|S|100|9.03|0|100
C|NGD|20260105|14:25:10.309623|S|10|9.02|0|10
C|NGD|20260105|14:27:31.913253|S|100|9.02|0|100
C|NGD|20260105|14:27:54.086839|S|38|9.03|0|38
C|NGD|20260105|14:35:48.508870|S|5|9.05|0|5
C|NGD|20260105|14:38:29.728347|S|27|9.03|0|27
C|NGD|20260105|14:38:35.513817|S|100|9.02|0|100
C|NGD|20260105|14:38:36.186435|S|100|9.03|0|100
C|NGD|20260105|14:38:36.186435|S|10|9.03|0|10
C|NGD|20260105|14:40:43.880425|S|22|9.03|0|22
C|NGD|20260105|14:41:53.641289|S|100|9.03|0|100
C|NGD|20260105|14:42:21.022916|S|400|9.03|0|400
C|NGD|20260105|14:43:26.770935|S|50|9.02|0|50
C|NGD|20260105|14:45:31.079978|S|100|9.02|0|100
C|NGD|20260105|14:45:44.201190|S|100|9.02|0|100
C|NGD|20260105|14:45:55.664702|S|100|9.02|0|100
C|NGD|20260105|14:46:18.866288|S|100|9.02|0|100
C|NGD|20260105|14:50:43.714547|S|100|9.03|0|100
C|NGD|20260105|14:54:00.476602|S|100|9.03|0|100
C|NGD|20260105|14:54:00.476602|S|157|9.03|0|157
C|NGD|20260105|14:54:00.730097|S|100|9.02|0|100
C|NGD|20260105|14:54:31.145687|S|10|9.03|0|10
C|NGD|20260105|14:54:32.203856|S|73|9.03|0|73
C|NGD|20260105|14:54:37.263829|S|39|9.03|0|39
C|NGD|20260105|14:55:17.336106|S|43|9.03|0|43
C|NGD|20260105|14:55:30.448811|S|27|9.02|0|27
C|NGD|20260105|14:55:46.036739|S|28|9.02|0|28
C|NGD|20260105|14:56:24.562151|S|42|9.02|0|42
C|NGD|20260105|14:59:17.782209|S|300|9.01|0|300
C|NGD|20260105|14:59:17.782209|S|100|9.01|0|100
C|NGD|20260105|15:00:09.139584|S|200|9|0|200
C|NGD|20260105|15:00:09.139584|S|100|9|0|100
C|NGD|20260105|15:00:10.242600|E|1000|9|0|1000
C|NGD|20260105|15:03:44.842051|S|2|9.03|0|2
C|NGD|20260105|15:03:44.959261|S|1|9.03|0|1
C|NGD|20260105|15:06:09.831309|S|33|9.02|0|33
C|NGD|20260105|15:07:41.578590|S|100|9.01|0|100
C|NGD|20260105|15:10:56.463577|E|100|9.02|0|100
C|NGD|20260105|15:13:49.847132|E|100|9.05|0|100
C|NGD|20260105|15:14:13.022291|S|81|9.05|0|81
C|NGD|20260105|15:15:26.595620|S|400|9.04|0|400
C|NGD|20260105|15:22:47.281169|S|100|9.03|0|100
C|NGD|20260105|15:22:50.423555|S|2|9.03|0|2
C|NGD|20260105|15:22:58.979639|S|100|9.02|0|100
C|NGD|20260105|15:22:58.979639|S|800|9.02|0|800
C|NGD|20260105|15:22:58.979653|S|200|9.02|0|200
C|NGD|20260105|15:23:38.952915|E|100|9.03|0|100
C|NGD|20260105|15:23:38.952916|E|400|9.03|0|400
C|NGD|20260105|15:25:16.911552|S|400|9.02|0|400
C|NGD|20260105|15:25:16.960847|S|100|9.02|0|100
C|NGD|20260105|15:26:44.733019|S|800|9.02|0|800
C|NGD|20260105|15:26:44.733019|S|345|9.02|0|345
C|NGD|20260105|15:28:10.586327|E|200|9.02|0|200
C|NGD|20260105|15:29:13.963513|S|100|9.03|0|100
C|NGD|20260105|15:30:44.822702|E|100|9.02|0|100
C|NGD|20260105|15:31:54.229841|E|100|9.02|0|100
C|NGD|20260105|15:31:54.375903|S|400|9.02|0|400
C|NGD|20260105|15:31:54.507660|S|400|9.02|0|400
C|NGD|20260105|15:31:54.535174|S|400|9.02|0|400
C|NGD|20260105|15:31:54.622663|S|400|9.02|0|400
C|NGD|20260105|15:31:55.534466|S|43|9.03|0|43
C|NGD|20260105|15:31:55.534521|S|200|9.03|0|200
C|NGD|20260105|15:31:56.267914|S|100|9.03|0|100
C|NGD|20260105|15:33:24.532072|S|22|9.03|0|22
C|NGD|20260105|15:33:56.852665|S|70|9.03|0|70
C|NGD|20260105|15:34:00.497461|S|100|9.03|0|100
C|NGD|20260105|15:34:05.082127|E|300|9.03|0|300
C|NGD|20260105|15:34:05.185924|S|100|9.03|0|100
C|NGD|20260105|15:35:06.222490|S|303|9.02|0|303
C|NGD|20260105|15:35:06.222490|S|97|9.02|0|97
C|NGD|20260105|15:35:07.259411|S|300|9.02|0|300
C|NGD|20260105|15:35:50.811369|S|186|9.04|0|186
C|NGD|20260105|15:36:31.785806|S|26|9.04|0|26
C|NGD|20260105|15:36:42.242335|S|100|9.03|0|100
C|NGD|20260105|15:38:38.610219|S|100|9.02|0|100
C|NGD|20260105|15:39:27.307668|E|300|9.015|0|300
C|NGD|20260105|15:39:27.308038|E|200|9.015|0|200
C|NGD|20260105|15:40:18.476111|E|100|9.02|0|100
C|NGD|20260105|15:40:45.933311|S|100|9.02|0|100
C|NGD|20260105|15:40:56.603338|S|100|9.02|0|100
C|NGD|20260105|15:41:39.663200|S|288|9.02|0|288
C|NGD|20260105|15:41:39.668576|S|16|9.02|0|16
C|NGD|20260105|15:41:39.674840|S|96|9.02|0|96
C|NGD|20260105|15:41:39.674841|S|4|9.02|0|4
C|NGD|20260105|15:41:39.679164|S|100|9.01|0|100
C|NGD|20260105|15:41:39.679164|S|100|9.01|0|100
C|NGD|20260105|15:41:39.679164|S|18|9.01|0|18
C|NGD|20260105|15:41:39.681405|S|200|9.01|0|200
C|NGD|20260105|15:41:39.682670|S|200|9.01|0|200
C|NGD|20260105|15:42:01.725688|S|400|9.01|0|400
C|NGD|20260105|15:43:17.027821|S|59|9.03|0|59
C|NGD|20260105|15:43:17.027821|S|341|9.03|0|341
C|NGD|20260105|15:44:07.182792|S|100|9.04|0|100
C|NGD|20260105|15:44:10.374918|S|100|9.04|0|100
C|NGD|20260105|15:44:26.348405|S|400|9.04|0|400
C|NGD|20260105|15:44:30.073552|S|400|9.04|0|400
C|NGD|20260105|15:44:34.669879|S|100|9.045|0|100
C|NGD|20260105|15:44:35.106526|S|300|9.04|0|300
C|NGD|20260105|15:44:41.613751|S|100|9.04|0|100
C|NGD|20260105|15:45:02.450075|S|300|9.04|0|300
C|NGD|20260105|15:45:09.797956|E|100|9.04|0|100
C|NGD|20260105|15:45:10.128384|S|400|9.04|0|400
C|NGD|20260105|15:46:07.003617|S|100|9.05|0|100
C|NGD|20260105|15:46:07.149173|S|100|9.04|0|100
C|NGD|20260105|15:46:24.324087|S|18|9.04|0|18
C|NGD|20260105|15:46:32.571457|E|300|9.04|0|300
C|NGD|20260105|15:46:32.578379|S|71|9.04|0|71
C|NGD|20260105|15:47:16.020145|S|100|9.05|0|100
C|NGD|20260105|15:47:20.278547|S|100|9.05|0|100
C|NGD|20260105|15:48:11.534887|S|62|9.045|0|62
C|NGD|20260105|15:48:11.663666|S|2|9.045|0|2
C|NGD|20260105|15:49:18.536140|S|400|9.05|0|400
C|NGD|20260105|15:49:21.327332|E|236|9.04|0|236
C|NGD|20260105|15:49:21.327332|E|100|9.04|0|100
C|NGD|20260105|15:49:21.327332|E|306|9.04|0|306
C|NGD|20260105|15:49:21.327332|E|400|9.04|0|400
C|NGD|20260105|15:49:21.327333|E|158|9.04|0|158
C|NGD|20260105|15:49:31.036302|S|400|9.05|0|400
C|NGD|20260105|15:50:00.169271|S|100|9.05|0|100
C|NGD|20260105|15:50:00.169272|S|100|9.05|0|100
C|NGD|20260105|15:50:00.169343|S|100|9.05|0|100
C|NGD|20260105|15:50:00.169663|S|100|9.05|0|100
C|NGD|20260105|15:50:11.074625|S|800|9.06|0|800
C|NGD|20260105|15:50:11.132083|S|300|9.06|0|300
C|NGD|20260105|15:50:13.073423|S|100|9.06|0|100
C|NGD|20260105|15:50:13.073423|S|100|9.06|0|100
C|NGD|20260105|15:50:23.425332|S|300|9.06|0|300
C|NGD|20260105|15:50:23.500336|S|100|9.06|0|100
C|NGD|20260105|15:50:23.647921|S|300|9.06|0|300
C|NGD|20260105|15:50:24.531559|S|400|9.06|0|400
C|NGD|20260105|15:50:30.058324|E|100|9.06|0|100
C|NGD|20260105|15:50:30.078312|S|300|9.06|0|300
C|NGD|20260105|15:50:30.186482|S|200|9.06|0|200
C|NGD|20260105|15:50:30.208149|S|100|9.06|0|100
C|NGD|20260105|15:50:30.208315|S|100|9.06|0|100
C|NGD|20260105|15:50:33.839537|S|100|9.06|0|100
C|NGD|20260105|15:50:34.842354|S|200|9.06|0|200
C|NGD|20260105|15:50:35.844364|S|100|9.06|0|100
C|NGD|20260105|15:50:45.395016|S|400|9.06|0|400
C|NGD|20260105|15:50:45.796475|S|100|9.06|0|100
C|NGD|20260105|15:50:45.796670|S|300|9.06|0|300
C|NGD|20260105|15:50:46.910923|S|400|9.06|0|400
C|NGD|20260105|15:50:52.075458|S|400|9.06|0|400
C|NGD|20260105|15:50:52.359401|S|400|9.06|0|400
C|NGD|20260105|15:50:57.294603|E|400|9.06|0|400
C|NGD|20260105|15:50:57.294603|E|100|9.06|0|100
C|NGD|20260105|15:50:57.345175|S|400|9.06|0|400
C|NGD|20260105|15:51:01.400947|S|100|9.06|0|100
C|NGD|20260105|15:51:01.595063|S|400|9.06|0|400
C|NGD|20260105|15:51:02.673943|S|100|9.06|0|100
C|NGD|20260105|15:51:11.424579|S|100|9.05|0|100
C|NGD|20260105|15:51:23.450747|S|100|9.05|0|100
C|NGD|20260105|15:51:23.450747|S|28|9.05|0|28
C|NGD|20260105|15:51:24.458072|S|100|9.05|0|100
C|NGD|20260105|15:51:26.461511|S|100|9.05|0|100
C|NGD|20260105|15:51:31.321181|S|100|9.05|0|100
C|NGD|20260105|15:54:04.760579|S|400|9.06|0|400
C|NGD|20260105|15:54:04.834983|S|400|9.06|0|400
C|NGD|20260105|15:54:06.963524|E|100|9.06|0|100
C|NGD|20260105|15:54:07.015495|S|300|9.06|0|300
C|NGD|20260105|15:54:07.278429|S|322|9.06|0|322
C|NGD|20260105|15:54:15.451888|S|100|9.05|0|100
C|NGD|20260105|15:54:15.451888|S|100|9.05|0|100
C|NGD|20260105|15:55:17.865312|E|100|9.06|0|100
C|NGD|20260105|15:55:17.865312|E|100|9.06|0|100
C|NGD|20260105|15:55:17.865312|E|100|9.06|0|100
C|NGD|20260105|15:55:32.938240|S|100|9.05|0|100
C|NGD|20260105|15:55:32.938240|S|100|9.05|0|100
C|NGD|20260105|15:55:32.938241|S|100|9.05|0|100
C|NGD|20260105|15:55:47.673481|S|304|9.06|0|304
C|NGD|20260105|15:55:47.673481|S|1096|9.06|0|1096
C|NGD|20260105|15:55:47.673481|S|100|9.06|0|100
C|NGD|20260105|15:55:47.759607|S|4|9.06|0|4
C|NGD|20260105|15:55:47.759608|S|96|9.06|0|96
C|NGD|20260105|15:55:47.759608|S|400|9.06|0|400
C|NGD|20260105|15:55:48.035752|S|396|9.06|0|396
C|NGD|20260105|15:55:48.035752|S|4|9.06|0|4
C|NGD|20260105|15:55:56.164390|S|17|9.06|0|17
C|NGD|20260105|15:55:56.164391|S|24|9.06|0|24
C|NGD|20260105|15:55:56.164391|S|100|9.06|0|100
C|NGD|20260105|15:55:56.164391|S|400|9.06|0|400
C|NGD|20260105|15:55:56.164391|S|100|9.06|0|100
C|NGD|20260105|15:56:00.582668|S|100|9.06|0|100
C|NGD|20260105|15:56:00.582668|S|100|9.06|0|100
C|NGD|20260105|15:56:00.582668|S|400|9.06|0|400
C|NGD|20260105|15:56:00.582668|S|100|9.06|0|100
C|NGD|20260105|15:56:00.582668|S|100|9.06|0|100
C|NGD|20260105|15:56:00.661547|S|100|9.06|0|100
C|NGD|20260105|15:56:02.261068|S|400|9.06|0|400
C|NGD|20260105|15:56:02.588883|S|400|9.06|0|400
C|NGD|20260105|15:56:02.737829|S|400|9.06|0|400
C|NGD|20260105|15:56:03.361831|S|400|9.06|0|400
C|NGD|20260105|15:56:05.260932|S|1900|9.065|0|1900
C|NGD|20260105|15:56:05.260933|S|400|9.065|0|400
C|NGD|20260105|15:56:15.500249|S|100|9.06|0|100
C|NGD|20260105|15:57:02.982127|E|5|9.06|0|5
C|NGD|20260105|15:57:02.982127|E|95|9.06|0|95
C|NGD|20260105|15:57:08.316565|S|56|9.06|0|56
C|NGD|20260105|15:57:08.316566|S|100|9.06|0|100
C|NGD|20260105|15:57:08.316566|S|100|9.06|0|100
C|NGD|20260105|15:57:08.316566|S|100|9.06|0|100
C|NGD|20260105|15:57:08.316566|S|100|9.06|0|100
C|NGD|20260105|15:58:09.656814|S|765|9.06|0|765
C|NGD|20260105|15:58:39.402126|S|100|9.055|0|100
C|NGD|20260105|15:58:46.965461|S|23|9.06|0|23
C|NGD|20260105|15:58:48.055393|S|200|9.06|0|200
C|NGD|20260105|15:58:51.373576|S|374|9.06|0|374
C|NGD|20260105|15:58:51.951945|S|33|9.05|0|33
C|NGD|20260105|15:58:56.915382|S|66|9.05|0|66
C|NGD|20260105|15:58:56.915383|S|100|9.05|0|100
C|NGD|20260105|15:58:56.915383|S|98|9.05|0|98
C|NGD|20260105|15:58:59.595722|S|100|9.05|0|100
C|NGD|20260105|15:58:59.595722|S|100|9.05|0|100
C|NGD|20260105|15:58:59.595722|S|2|9.05|0|2
C|NGD|20260105|15:58:59.595722|S|100|9.05|0|100
C|NGD|20260105|15:58:59.595722|S|100|9.05|0|100
C|NGD|20260105|15:58:59.595723|S|200|9.05|0|200
C|NGD|20260105|15:59:20.291632|S|200|9.04|0|200
C|NGD|20260105|15:59:20.291632|S|100|9.04|0|100
C|NGD|20260105|15:59:20.291632|S|88|9.04|0|88
C|NGD|20260105|15:59:24.667432|S|100|9.04|0|100
C|NGD|20260105|15:59:24.667432|S|100|9.04|0|100
C|NGD|20260105|15:59:24.667433|S|100|9.04|0|100
C|NGD|20260105|15:59:24.667433|S|100|9.04|0|100
C|NGD|20260105|15:59:24.770593|S|400|9.04|0|400
C|NGD|20260105|15:59:24.770890|S|300|9.04|0|300
C|NGD|20260105|15:59:25.262399|S|5|9.035|0|5
C|NGD|20260105|15:59:29.956031|S|400|9.04|0|400
C|NGD|20260105|15:59:30.761610|E|400|9.04|0|400
C|NGD|20260105|15:59:31.121016|E|100|9.04|0|100
C|NGD|20260105|15:59:31.121016|E|500|9.04|0|500
C|NGD|20260105|15:59:38.382581|S|32|9.04|0|32
C|NGD|20260105|15:59:47.150157|S|700|9.05|0|700
C|NGD|20260105|15:59:50.850175|S|1|9.045|0|1
C|NGD|20260105|15:59:51.810839|S|293|9.05|0|293
C|NGD|20260105|15:59:51.811889|S|107|9.05|0|107
C|NGD|20260105|15:59:51.811889|S|2|9.05|0|2
C|NGD|20260105|15:59:56.515672|S|320|9.05|0|320
C|NGD|20260105|15:59:56.515672|S|350|9.05|0|350
C|NGD|20260105|15:59:56.515672|S|700|9.05|0|700
C|NGG|20260105|09:35:15.047878|S|1|78.25|0|1
C|NGG|20260105|09:35:17.296735|S|2|78.25|0|2
C|NGG|20260105|10:57:50.293591|S|100|77.585|0|100
C|NGG|20260105|11:24:37.702210|S|90|77.875|0|90
C|NGG|20260105|11:35:02.527780|S|100|77.92|0|100
C|NGG|20260105|11:35:28.722270|S|100|77.89|0|100
C|NGG|20260105|12:46:44.101618|S|110|78.005|0|110
C|NGG|20260105|13:26:09.025540|S|64|77.995|0|64
C|NGG|20260105|15:00:20.888595|S|63|78.315|0|63
C|NGG|20260105|15:09:21.711733|S|63|78.345|0|63
C|NGG|20260105|15:18:49.677979|S|63|78.28|0|63
C|NGG|20260105|15:34:09.220984|S|63|78.295|0|63
C|NGG|20260105|15:40:58.560901|S|63|78.25|0|63
C|NGG|20260105|15:54:40.786004|S|1|78.38|0|1
C|NGG|20260105|15:54:57.297297|S|2|78.38|0|2
C|NGG|20260105|15:59:56.520627|S|1|78.3|0|1
C|NGL|20260105|14:10:19.247259|S|6|9.89|0|6
C|NGL|20260105|14:13:30.907743|S|2|9.89|0|2
C|NGL|20260105|15:44:46.034635|S|1|9.88|0|1
C|NGNE|20260105|09:53:32.108923|S|94|19.78|0|94
C|NGNE|20260105|10:37:14.570946|S|83|19.41|0|83
C|NGNE|20260105|14:08:26.088047|S|70|18.4|0|70
C|NGNE|20260105|14:08:26.088047|S|28|18.41|0|28
C|NGNE|20260105|15:39:52.175474|S|56|18.51|0|56
C|NGS|20260105|09:42:14.390133|S|20|34.4|0|20
C|NGS|20260105|09:48:15.293379|S|1|34.6|0|1
C|NGS|20260105|09:48:23.044661|S|19|34.6|0|19
C|NGS|20260105|09:48:31.948496|S|1|34.6|0|1
C|NGS|20260105|09:48:53.541621|S|1|34.65|0|1
C|NGS|20260105|09:48:53.542372|S|1|34.65|0|1
C|NGS|20260105|09:48:53.543172|S|1|34.65|0|1
C|NGS|20260105|09:49:04.437013|S|21|34.64|0|21
C|NGS|20260105|09:49:16.541546|S|50|34.6|0|50
C|NGS|20260105|09:50:01.574848|S|10|34.58|0|10
C|NGS|20260105|09:50:06.242526|S|10|34.55|0|10
C|NGS|20260105|09:50:14.293517|S|10|34.55|0|10
C|NGS|20260105|10:02:01.056124|S|2|34.67|0|2
C|NGS|20260105|10:02:02.142574|S|19|34.67|0|19
C|NGS|20260105|10:02:26.033357|S|16|34.67|0|16
C|NGS|20260105|10:13:19.011018|S|1|34.65|0|1
C|NGS|20260105|10:14:25.037414|S|10|34.66|0|10
C|NGS|20260105|10:14:29.540141|S|10|34.65|0|10
C|NGS|20260105|10:16:37.887854|S|1|34.67|0|1
C|NGS|20260105|10:16:42.139548|S|10|34.66|0|10
C|NGS|20260105|10:16:47.442353|S|10|34.64|0|10
C|NGS|20260105|10:19:17.537219|S|10|34.71|0|10
C|NGS|20260105|10:19:31.401989|S|10|34.595|0|10
C|NGS|20260105|10:19:37.138448|S|10|34.595|0|10
C|NGS|20260105|10:19:42.888646|S|1|34.61|0|1
C|NGS|20260105|10:21:02.137176|S|1|34.49|0|1
C|NGS|20260105|10:21:22.971759|S|1|34.54|0|1
C|NGS|20260105|10:21:22.980118|S|1|34.54|0|1
C|NGS|20260105|10:21:24.058202|S|1|34.54|0|1
C|NGS|20260105|10:21:24.061383|S|1|34.54|0|1
C|NGS|20260105|10:22:01.218263|S|1|34.52|0|1
C|NGS|20260105|10:22:01.221800|S|1|34.52|0|1
C|NGS|20260105|10:22:41.709154|S|10|34.54|0|10
C|NGS|20260105|10:31:19.147589|S|10|34.55|0|10
C|NGS|20260105|10:31:33.974082|S|10|34.56|0|10
C|NGS|20260105|10:32:21.808719|S|10|34.69|0|10
C|NGS|20260105|10:32:54.138511|S|1|34.7|0|1
C|NGS|20260105|10:32:58.045663|S|1|34.69|0|1
C|NGS|20260105|10:33:01.812939|S|1|34.68|0|1
C|NGS|20260105|10:33:14.191861|S|13|34.68|0|13
C|NGS|20260105|10:34:11.291379|S|10|34.69|0|10
C|NGS|20260105|10:34:59.038341|S|21|34.77|0|21
C|NGS|20260105|11:00:21.459930|S|26|34.39|0|26
C|NGS|20260105|11:01:28.391626|S|1|34.55|0|1
C|NGS|20260105|11:01:43.417915|S|10|34.5|0|10
C|NGS|20260105|11:01:51.808621|S|10|34.5|0|10
C|NGS|20260105|11:38:17.302747|S|7|34.73|0|7
C|NGS|20260105|11:38:17.302747|S|8|34.73|0|8
C|NGS|20260105|11:38:17.302747|S|25|34.73|0|25
C|NGS|20260105|11:40:44.148099|S|28|34.69|0|28
C|NGS|20260105|12:08:43.766277|S|44|34.59|0|44
C|NGVC|20260105|12:40:29.490706|S|100|24.935|0|100
C|NGVC|20260105|15:29:51.875233|S|100|24.82|0|100
C|NGVT|20260105|10:29:32.062416|S|12|62.27|0|12
C|NGVT|20260105|11:34:37.597934|S|25|60.59|0|25
C|NGVT|20260105|12:10:20.156263|S|45|61.07|0|45
C|NGVT|20260105|12:10:20.156424|S|55|61.07|0|55
C|NGVT|20260105|12:53:57.874269|S|1|61|0|1
C|NGVT|20260105|12:54:31.399170|S|1|61.1|0|1
C|NGVT|20260105|14:33:39.714988|S|98|61.56|0|98
C|NGVT|20260105|14:33:39.714989|S|2|61.55|0|2
C|NGVT|20260105|15:45:55.961839|S|10|60.47|0|10
C|NGVT|20260105|15:46:08.962968|S|15|60.57|0|15
C|NGVT|20260105|15:53:01.976632|S|56|60.62|0|56
C|NGVT|20260105|15:53:09.091899|S|56|60.62|0|56
C|NGVT|20260105|15:53:09.091912|S|44|60.62|0|44
C|NGVT|20260105|15:53:09.091913|S|6|60.63|0|6
C|NGVT|20260105|15:53:09.092023|S|50|60.63|0|50
C|NGVT|20260105|15:58:16.094848|S|2|60.88|0|2
C|NGVT|20260105|15:58:16.095011|S|1|60.88|0|1
C|NHC|20260105|09:36:12.888264|S|1|131.415|0|1
C|NHC|20260105|09:36:23.253264|S|1|131.27|0|1
C|NHC|20260105|09:42:36.141334|S|1|131.49|0|1
C|NHC|20260105|09:42:44.296256|S|1|131.03|0|1
C|NHC|20260105|09:42:53.892926|S|1|131.29|0|1
C|NHC|20260105|09:43:00.643169|S|1|131.03|0|1
C|NHC|20260105|11:38:22.955142|S|90|132.24|0|90
C|NHC|20260105|12:06:07.295401|S|14|133.84|0|14
C|NHC|20260105|13:09:53.365410|S|38|134.8|0|38
C|NHC|20260105|15:23:40.646457|S|4|132.37|0|4
C|NHC|20260105|15:52:32.258615|S|1|131.54|0|1
C|NHC|20260105|15:53:57.188712|S|1|131.55|0|1
C|NHC|20260105|15:54:33.964242|S|2|131.43|0|2
C|NHC|20260105|15:55:06.317251|S|1|131.49|0|1
C|NHC|20260105|15:55:27.838523|S|12|131.35|0|12
C|NHC|20260105|15:55:28.641299|S|100|131.62|0|100
C|NHC|20260105|15:56:01.560159|S|1|131.5|0|1
C|NHC|20260105|15:57:19.400210|S|2|131.63|0|2
C|NHC|20260105|15:57:35.921327|S|7|131.51|0|7
C|NHC|20260105|15:58:04.622328|S|1|131.51|0|1
C|NHC|20260105|15:58:39.920969|S|1|131.45|0|1
C|NHC|20260105|15:59:07.526159|S|57|131.38|0|57
C|NHC|20260105|15:59:17.999176|S|1|131.42|0|1
C|NHC|20260105|15:59:18.577939|S|36|131.42|0|36
C|NHC|20260105|15:59:20.647247|S|2|131.42|0|2
C|NHC|20260105|15:59:24.961048|S|10|131.38|0|10
C|NHC|20260105|15:59:29.859194|S|11|131.38|0|11
C|NHC|20260105|15:59:36.521312|S|1|131.35|0|1
C|NHC|20260105|15:59:37.179860|S|1|131.33|0|1
C|NHC|20260105|15:59:38.288947|S|4|131.35|0|4
C|NHC|20260105|15:59:38.634818|S|1|131.33|0|1
C|NHC|20260105|15:59:48.316939|S|24|131.37|0|24
C|NHC|20260105|15:59:48.936204|S|2|131.33|0|2
C|NHC|20260105|15:59:50.005457|S|1|131.38|0|1
C|NHC|20260105|15:59:50.052242|S|5|131.4|0|5
C|NHC|20260105|15:59:50.955515|S|2|131.42|0|2
C|NHC|20260105|15:59:51.403775|S|1|131.4|0|1
C|NHC|20260105|15:59:51.818197|S|1|131.42|0|1
C|NHC|20260105|15:59:51.975182|S|6|131.42|0|6
C|NHC|20260105|15:59:52.089558|S|5|131.42|0|5
C|NHC|20260105|15:59:52.977963|S|1|131.42|0|1
C|NHC|20260105|15:59:53.269959|S|2|131.42|0|2
C|NHC|20260105|15:59:53.555160|S|23|131.42|0|23
C|NHC|20260105|15:59:54.381619|S|12|131.42|0|12
C|NHC|20260105|15:59:54.381619|S|10|131.42|0|10
C|NHI|20260105|10:50:59.204569|S|47|75.35|0|47
C|NHI|20260105|10:51:02.116509|S|15|75.32|0|15
C|NHI|20260105|11:06:38.191875|S|56|75.54|0|56
C|NHI|20260105|13:07:52.047774|S|58|76.74|0|58
C|NHI|20260105|13:49:43.615299|S|2|76.46|0|2
C|NHI|20260105|15:59:53.285751|S|7|76.21|0|7
C|NHI|20260105|15:59:54.396995|S|5|76.2|0|5
C|NI|20260105|09:35:40.914290|S|10|41.94|0|10
C|NI|20260105|09:36:21.086341|S|10|41.96|0|10
C|NI|20260105|09:39:37.867482|S|150|41.86|0|150
C|NI|20260105|09:39:37.867548|S|100|41.86|0|100
C|NI|20260105|10:01:00.144992|S|112|41.435|0|112
C|NI|20260105|10:22:50.103636|S|100|41.27|0|100
C|NI|20260105|10:24:20.283186|S|100|41.265|0|100
C|NI|20260105|10:31:18.369218|S|100|41.045|0|100
C|NI|20260105|10:39:48.731159|S|13|40.91|0|13
C|NI|20260105|10:41:54.058249|S|16|40.9|0|16
C|NI|20260105|10:41:54.058249|S|10|40.9|0|10
C|NI|20260105|10:43:21.993916|S|200|40.85|0|200
C|NI|20260105|10:46:20.601096|S|100|40.98|0|100
C|NI|20260105|10:54:50.009951|S|26|40.96|0|26
C|NI|20260105|11:18:08.099866|S|150|40.94|0|150
C|NI|20260105|11:26:43.280376|S|100|40.91|0|100
C|NI|20260105|11:29:12.969224|S|10|40.94|0|10
C|NI|20260105|11:29:23.115703|S|10|40.94|0|10
C|NI|20260105|11:32:10.241076|S|70|40.95|0|70
C|NI|20260105|11:32:10.241105|S|30|40.95|0|30
C|NI|20260105|11:32:16.012827|S|282|40.95|0|282
C|NI|20260105|11:33:14.562627|S|289|40.93|0|289
C|NI|20260105|11:37:53.079659|S|296|40.97|0|296
C|NI|20260105|11:43:43.277441|S|15|41.04|0|15
C|NI|20260105|11:46:14.146229|S|291|41.04|0|291
C|NI|20260105|11:49:22.615611|S|150|41.01|0|150
C|NI|20260105|11:49:27.861394|S|150|41.005|0|150
C|NI|20260105|11:49:44.695137|S|200|40.95|0|200
C|NI|20260105|11:57:32.783755|S|12|41.02|0|12
C|NI|20260105|12:05:38.760251|S|100|41.05|0|100
C|NI|20260105|12:12:47.836189|S|110|40.98|0|110
C|NI|20260105|12:15:09.344051|S|10|40.92|0|10
C|NI|20260105|12:16:01.025588|S|10|40.91|0|10
C|NI|20260105|12:23:45.937335|S|92|40.97|0|92
C|NI|20260105|12:23:45.937350|S|18|40.97|0|18
C|NI|20260105|12:32:01.411566|S|110|41|0|110
C|NI|20260105|12:39:15.892200|S|15|40.92|0|15
C|NI|20260105|12:39:19.031333|S|10|40.92|0|10
C|NI|20260105|13:05:39.194617|S|10|40.97|0|10
C|NI|20260105|13:06:43.339167|S|10|40.97|0|10
C|NI|20260105|13:08:28.795526|S|10|40.96|0|10
C|NI|20260105|13:18:03.372608|S|10|41.07|0|10
C|NI|20260105|13:18:24.427381|S|10|41.08|0|10
C|NI|20260105|13:26:44.644782|S|1|41.01|0|1
C|NI|20260105|13:29:19.495759|S|15|41.02|0|15
C|NI|20260105|13:31:46.810021|S|10|41|0|10
C|NI|20260105|13:32:04.330254|S|10|40.98|0|10
C|NI|20260105|13:33:21.946837|S|3|40.96|0|3
C|NI|20260105|13:33:52.963982|S|100|41.02|0|100
C|NI|20260105|13:41:00.987101|S|10|41.01|0|10
C|NI|20260105|13:41:55.382816|S|10|41.01|0|10
C|NI|20260105|13:41:55.382816|S|10|41.01|0|10
C|NI|20260105|13:43:27.155934|S|1|41.01|0|1
C|NI|20260105|13:44:40.918393|S|10|41.01|0|10
C|NI|20260105|13:45:20.270679|S|10|41.01|0|10
C|NI|20260105|13:45:44.337927|S|10|41.01|0|10
C|NI|20260105|13:52:05.141502|S|1|41.01|0|1
C|NI|20260105|13:53:53.298478|S|10|41.02|0|10
C|NI|20260105|14:03:49.062538|S|10|41.04|0|10
C|NI|20260105|14:04:10.843127|S|10|41.05|0|10
C|NI|20260105|14:04:55.074027|S|10|41.05|0|10
C|NI|20260105|14:05:42.807138|S|10|41.06|0|10
C|NI|20260105|14:08:47.549897|S|20|41.06|0|20
C|NI|20260105|14:14:10.499390|S|20|41.08|0|20
C|NI|20260105|14:14:45.810640|S|10|41.09|0|10
C|NI|20260105|14:14:45.810640|S|10|41.09|0|10
C|NI|20260105|14:20:48.089228|S|17|41.1|0|17
C|NI|20260105|14:21:09.200190|S|1|41.12|0|1
C|NI|20260105|14:24:30.733514|S|11|41.15|0|11
C|NI|20260105|14:27:24.446346|S|10|41.18|0|10
C|NI|20260105|14:27:34.129071|S|10|41.18|0|10
C|NI|20260105|14:28:45.208428|S|10|41.21|0|10
C|NI|20260105|14:30:36.876277|S|245|41.27|0|245
C|NI|20260105|14:30:36.876277|S|10|41.27|0|10
C|NI|20260105|14:36:29.017144|S|11|41.28|0|11
C|NI|20260105|14:36:46.847356|S|10|41.29|0|10
C|NI|20260105|14:37:22.046050|S|10|41.3|0|10
C|NI|20260105|14:38:50.539909|S|17|41.31|0|17
C|NI|20260105|14:39:37.291349|S|10|41.3|0|10
C|NI|20260105|14:40:56.991422|S|10|41.29|0|10
C|NI|20260105|14:42:43.517572|S|10|41.29|0|10
C|NI|20260105|14:42:43.517572|S|10|41.29|0|10
C|NI|20260105|14:43:27.242298|S|1|41.31|0|1
C|NI|20260105|14:50:30.466046|S|1|41.36|0|1
C|NI|20260105|14:52:05.384665|S|10|41.39|0|10
C|NI|20260105|14:53:12.123932|S|75|41.36|0|75
C|NI|20260105|14:58:36.312031|S|30|41.36|0|30
C|NI|20260105|14:58:42.776071|S|10|41.36|0|10
C|NI|20260105|15:07:22.839849|S|1|41.37|0|1
C|NI|20260105|15:19:51.517446|S|20|41.38|0|20
C|NI|20260105|15:19:55.213820|S|20|41.38|0|20
C|NI|20260105|15:20:17.496853|S|10|41.38|0|10
C|NI|20260105|15:20:41.705957|S|10|41.37|0|10
C|NI|20260105|15:20:45.002671|S|16|41.38|0|16
C|NI|20260105|15:20:51.496169|S|10|41.39|0|10
C|NI|20260105|15:23:04.187971|S|1|41.39|0|1
C|NI|20260105|15:23:04.187971|S|10|41.39|0|10
C|NI|20260105|15:24:01.975298|S|10|41.41|0|10
C|NI|20260105|15:26:48.193104|S|13|41.4|0|13
C|NI|20260105|15:27:20.693441|S|1|41.41|0|1
C|NI|20260105|15:27:20.693441|S|1|41.41|0|1
C|NI|20260105|15:27:20.693441|S|20|41.41|0|20
C|NI|20260105|15:27:45.948466|S|18|41.41|0|18
C|NI|20260105|15:28:25.051523|S|1|41.4|0|1
C|NI|20260105|15:29:00.951675|S|2|41.4|0|2
C|NI|20260105|15:29:23.242594|S|3|41.39|0|3
C|NI|20260105|15:29:26.118335|S|14|41.39|0|14
C|NI|20260105|15:29:54.820990|S|10|41.41|0|10
C|NI|20260105|15:30:07.100465|S|20|41.41|0|20
C|NI|20260105|15:30:43.738720|S|29|41.41|0|29
C|NI|20260105|15:31:12.845937|S|10|41.41|0|10
C|NI|20260105|15:31:29.220575|S|17|41.42|0|17
C|NI|20260105|15:32:47.087240|S|12|41.44|0|12
C|NI|20260105|15:33:11.912641|S|10|41.44|0|10
C|NI|20260105|15:33:21.644683|S|19|41.43|0|19
C|NI|20260105|15:34:46.473659|S|10|41.44|0|10
C|NI|20260105|15:34:46.473660|S|10|41.44|0|10
C|NI|20260105|15:34:46.473660|S|1|41.44|0|1
C|NI|20260105|15:34:46.473660|S|1|41.44|0|1
C|NI|20260105|15:35:48.182856|S|1|41.45|0|1
C|NI|20260105|15:36:38.394076|S|10|41.44|0|10
C|NI|20260105|15:37:22.050721|S|20|41.44|0|20
C|NI|20260105|15:37:38.744473|S|16|41.44|0|16
C|NI|20260105|15:37:50.175145|S|10|41.44|0|10
C|NI|20260105|15:39:16.159887|S|23|41.43|0|23
C|NI|20260105|15:39:26.718090|S|14|41.43|0|14
C|NI|20260105|15:39:54.621798|S|16|41.44|0|16
C|NI|20260105|15:39:57.999374|S|10|41.44|0|10
C|NI|20260105|15:42:01.903938|S|3|41.46|0|3
C|NI|20260105|15:42:04.490249|S|1|41.46|0|1
C|NI|20260105|15:44:26.804402|S|1|41.42|0|1
C|NI|20260105|15:45:11.367101|S|10|41.44|0|10
C|NI|20260105|15:45:33.556209|S|2|41.44|0|2
C|NI|20260105|15:45:35.662894|S|35|41.44|0|35
C|NI|20260105|15:45:51.810294|S|13|41.45|0|13
C|NI|20260105|15:46:20.872933|S|10|41.44|0|10
C|NI|20260105|15:46:40.619887|S|49|41.44|0|49
C|NI|20260105|15:46:44.155694|S|10|41.44|0|10
C|NI|20260105|15:46:48.246565|S|10|41.44|0|10
C|NI|20260105|15:46:52.356965|S|10|41.44|0|10
C|NI|20260105|15:46:56.370174|S|10|41.44|0|10
C|NI|20260105|15:47:03.323699|S|3|41.43|0|3
C|NI|20260105|15:47:21.657754|S|10|41.44|0|10
C|NI|20260105|15:47:28.590795|S|20|41.44|0|20
C|NI|20260105|15:47:41.936048|S|1|41.45|0|1
C|NI|20260105|15:47:42.906938|S|4|41.45|0|4
C|NI|20260105|15:47:50.078066|S|10|41.45|0|10
C|NI|20260105|15:47:56.133104|S|10|41.45|0|10
C|NI|20260105|15:48:00.557927|S|10|41.45|0|10
C|NI|20260105|15:48:04.966750|S|10|41.45|0|10
C|NI|20260105|15:48:10.333768|S|10|41.45|0|10
C|NI|20260105|15:48:14.454978|S|10|41.46|0|10
C|NI|20260105|15:48:47.812200|S|30|41.47|0|30
C|NI|20260105|15:48:47.812200|S|13|41.47|0|13
C|NI|20260105|15:48:47.813604|S|91|41.47|0|91
C|NI|20260105|15:48:55.411768|S|49|41.49|0|49
C|NI|20260105|15:49:11.146985|S|100|41.49|0|100
C|NI|20260105|15:49:11.227448|S|100|41.49|0|100
C|NI|20260105|15:49:17.818122|S|100|41.49|0|100
C|NI|20260105|15:49:19.612457|S|100|41.49|0|100
C|NI|20260105|15:49:44.754702|S|100|41.51|0|100
C|NI|20260105|15:49:55.054701|S|100|41.51|0|100
C|NI|20260105|15:50:00.727733|S|3|41.52|0|3
C|NI|20260105|15:50:10.069825|S|99|41.55|0|99
C|NI|20260105|15:51:07.056189|S|22|41.58|0|22
C|NI|20260105|15:51:48.352899|S|40|41.59|0|40
C|NI|20260105|15:52:58.220473|S|40|41.59|0|40
C|NI|20260105|15:53:00.896495|S|47|41.6|0|47
C|NI|20260105|15:53:39.173824|S|16|41.61|0|16
C|NI|20260105|15:53:48.798327|S|1|41.62|0|1
C|NI|20260105|15:53:49.699379|S|1|41.62|0|1
C|NI|20260105|15:53:56.059122|S|40|41.62|0|40
C|NI|20260105|15:54:12.797310|S|5|41.63|0|5
C|NI|20260105|15:54:12.797310|S|6|41.63|0|6
C|NI|20260105|15:54:20.978960|S|2|41.65|0|2
C|NI|20260105|15:54:20.978960|S|1|41.65|0|1
C|NI|20260105|15:54:50.372921|S|1|41.62|0|1
C|NI|20260105|15:54:50.372921|S|39|41.62|0|39
C|NI|20260105|15:54:51.593900|S|100|41.63|0|100
C|NI|20260105|15:54:51.625998|S|99|41.63|0|99
C|NI|20260105|15:54:51.632100|S|38|41.63|0|38
C|NI|20260105|15:54:51.632100|S|1|41.63|0|1
C|NI|20260105|15:54:55.586554|S|70|41.63|0|70
C|NI|20260105|15:54:55.586555|S|100|41.63|0|100
C|NI|20260105|15:54:55.903708|S|100|41.63|0|100
C|NI|20260105|15:54:58.773783|S|30|41.63|0|30
C|NI|20260105|15:55:15.062156|S|1|41.62|0|1
C|NI|20260105|15:55:20.808607|S|20|41.63|0|20
C|NI|20260105|15:56:12.678359|S|86|41.6|0|86
C|NI|20260105|15:56:19.424228|S|1|41.61|0|1
C|NI|20260105|15:56:19.424228|S|1|41.61|0|1
C|NI|20260105|15:56:19.424228|S|4|41.61|0|4
C|NI|20260105|15:56:19.424229|S|10|41.61|0|10
C|NI|20260105|15:56:19.424229|S|54|41.61|0|54
C|NI|20260105|15:56:23.016005|S|53|41.62|0|53
C|NI|20260105|15:56:24.077330|S|95|41.62|0|95
C|NI|20260105|15:56:28.049954|S|6|41.62|0|6
C|NI|20260105|15:56:28.049955|S|2|41.62|0|2
C|NI|20260105|15:56:28.049955|S|1|41.62|0|1
C|NI|20260105|15:56:34.017103|S|2|41.61|0|2
C|NI|20260105|15:56:35.650019|S|18|41.61|0|18
C|NI|20260105|15:56:36.004843|S|1|41.61|0|1
C|NI|20260105|15:56:47.361347|S|1|41.61|0|1
C|NI|20260105|15:56:48.336261|S|3|41.61|0|3
C|NI|20260105|15:57:00.147726|S|90|41.61|0|90
C|NI|20260105|15:57:00.147726|S|1|41.61|0|1
C|NI|20260105|15:57:00.147726|S|2|41.61|0|2
C|NI|20260105|15:57:06.524271|S|130|41.62|0|130
C|NI|20260105|15:57:18.898480|S|8|41.61|0|8
C|NI|20260105|15:57:22.954083|S|30|41.62|0|30
C|NI|20260105|15:57:22.954083|S|1|41.62|0|1
C|NI|20260105|15:57:22.954083|S|3|41.62|0|3
C|NI|20260105|15:57:22.954084|S|4|41.62|0|4
C|NI|20260105|15:57:25.974924|S|1|41.62|0|1
C|NI|20260105|15:57:27.003761|S|3|41.62|0|3
C|NI|20260105|15:57:29.611795|S|150|41.62|0|150
C|NI|20260105|15:57:34.769604|S|1|41.62|0|1
C|NI|20260105|15:57:34.769604|S|20|41.62|0|20
C|NI|20260105|15:57:34.769604|S|2|41.62|0|2
C|NI|20260105|15:57:40.059931|S|2|41.62|0|2
C|NI|20260105|15:57:41.725098|S|50|41.62|0|50
C|NI|20260105|15:57:41.807007|S|1|41.62|0|1
C|NI|20260105|15:57:43.677996|S|10|41.62|0|10
C|NI|20260105|15:57:43.712851|S|1|41.62|0|1
C|NI|20260105|15:57:44.659817|S|50|41.62|0|50
C|NI|20260105|15:57:46.667808|S|2|41.62|0|2
C|NI|20260105|15:57:47.003699|S|1|41.62|0|1
C|NI|20260105|15:57:48.185220|S|2|41.62|0|2
C|NI|20260105|15:57:49.108854|S|60|41.62|0|60
C|NI|20260105|15:57:51.010238|S|1|41.62|0|1
C|NI|20260105|15:57:52.086848|S|40|41.62|0|40
C|NI|20260105|15:57:52.855876|S|1|41.62|0|1
C|NI|20260105|15:57:56.871031|S|30|41.64|0|30
C|NI|20260105|15:57:57.644033|S|100|41.63|0|100
C|NI|20260105|15:57:57.644246|S|1|41.63|0|1
C|NI|20260105|15:57:57.647265|S|44|41.63|0|44
C|NI|20260105|15:57:58.249983|S|100|41.63|0|100
C|NI|20260105|15:58:20.064419|S|14|41.63|0|14
C|NI|20260105|15:58:20.064419|S|1|41.63|0|1
C|NI|20260105|15:58:20.064419|S|1|41.63|0|1
C|NI|20260105|15:58:28.196318|S|6|41.63|0|6
C|NI|20260105|15:58:28.196318|S|9|41.63|0|9
C|NI|20260105|15:58:32.084094|S|1|41.63|0|1
C|NI|20260105|15:58:44.292964|S|1|41.63|0|1
C|NI|20260105|15:58:48.089370|S|6|41.62|0|6
C|NI|20260105|15:59:03.058467|S|100|41.65|0|100
C|NI|20260105|15:59:04.780301|S|75|41.69|0|75
C|NI|20260105|15:59:04.787599|S|39|41.7|0|39
C|NI|20260105|15:59:04.787599|S|61|41.7|0|61
C|NI|20260105|15:59:04.790753|S|46|41.7|0|46
C|NI|20260105|15:59:04.790753|S|39|41.7|0|39
C|NI|20260105|15:59:06.634380|S|100|41.65|0|100
C|NI|20260105|15:59:15.989233|S|75|41.64|0|75
C|NI|20260105|15:59:16.394977|S|3|41.63|0|3
C|NI|20260105|15:59:22.889705|S|98|41.62|0|98
C|NI|20260105|15:59:24.340633|S|75|41.63|0|75
C|NI|20260105|15:59:29.718575|S|100|41.62|0|100
C|NI|20260105|15:59:37.385195|S|28|41.6|0|28
C|NI|20260105|15:59:40.027656|S|61|41.6|0|61
C|NI|20260105|15:59:40.127987|S|6|41.6|0|6
C|NI|20260105|15:59:40.809039|S|94|41.6|0|94
C|NI|20260105|15:59:40.809996|S|94|41.6|0|94
C|NI|20260105|15:59:40.864313|S|5|41.61|0|5
C|NI|20260105|15:59:41.141010|S|46|41.61|0|46
C|NI|20260105|15:59:41.141010|S|100|41.61|0|100
C|NI|20260105|15:59:41.969032|S|100|41.61|0|100
C|NI|20260105|15:59:41.969032|S|100|41.61|0|100
C|NI|20260105|15:59:43.389183|S|51|41.61|0|51
C|NI|20260105|15:59:43.678530|S|52|41.61|0|52
C|NI|20260105|15:59:43.678530|S|48|41.61|0|48
C|NI|20260105|15:59:43.687070|S|48|41.61|0|48
C|NI|20260105|15:59:43.687070|S|52|41.61|0|52
C|NI|20260105|15:59:48.126840|S|1|41.59|0|1
C|NI|20260105|15:59:48.825509|S|11|41.6|0|11
C|NI|20260105|15:59:48.825509|S|100|41.6|0|100
C|NI|20260105|15:59:48.825509|S|38|41.6|0|38
C|NI|20260105|15:59:49.024910|S|100|41.6|0|100
C|NI|20260105|15:59:49.024911|S|2|41.6|0|2
C|NI|20260105|15:59:49.794236|S|97|41.58|0|97
C|NI|20260105|15:59:50.969539|S|8|41.58|0|8
C|NI|20260105|15:59:51.168873|S|1|41.58|0|1
C|NI|20260105|15:59:51.459944|S|40|41.58|0|40
C|NI|20260105|15:59:51.459944|S|3|41.58|0|3
C|NI|20260105|15:59:54.582803|S|100|41.59|0|100
C|NI|20260105|15:59:54.583193|S|100|41.59|0|100
C|NI|20260105|15:59:54.584688|S|100|41.59|0|100
C|NI|20260105|15:59:54.586159|S|8|41.58|0|8
C|NI|20260105|15:59:55.024658|S|1|41.59|0|1
C|NI|20260105|15:59:55.035257|S|4|41.59|0|4
C|NI|20260105|15:59:55.035257|S|7|41.59|0|7
C|NI|20260105|15:59:55.035257|S|18|41.59|0|18
C|NI|20260105|15:59:55.035258|S|54|41.59|0|54
C|NI|20260105|15:59:56.374232|S|3|41.59|0|3
C|NI|20260105|15:59:56.755854|S|74|41.59|0|74
C|NI|20260105|15:59:56.942171|S|3|41.59|0|3
C|NI|20260105|15:59:56.995624|S|4|41.59|0|4
C|NI|20260105|15:59:58.261326|S|2|41.59|0|2
C|NI|20260105|15:59:58.824920|S|22|41.59|0|22
C|NIC|20260105|09:56:13.121023|S|25|121.65|0|25
C|NIC|20260105|09:56:13.121154|S|25|121.65|0|25
C|NIC|20260105|09:56:13.121219|S|14|121.65|0|14
C|NIC|20260105|14:00:00.721370|S|1|124.01|0|1
C|NIC|20260105|14:02:23.880352|S|10|123.97|0|10
C|NIC|20260105|15:59:49.504019|S|56|124.1|0|56
C|NICE|20260105|10:23:34.704928|S|100|114.62|0|100
C|NICE|20260105|10:33:57.077706|S|51|114.17|0|51
C|NICE|20260105|10:33:57.077707|S|65|114.19|0|65
C|NICE|20260105|10:35:57.046568|S|25|114|0|25
C|NICE|20260105|11:52:15.619767|S|46|115.22|0|46
C|NICE|20260105|12:00:45.737893|S|24|115.39|0|24
C|NICE|20260105|12:40:44.394520|S|25|115.2|0|25
C|NICE|20260105|12:40:53.297434|S|25|115.2|0|25
C|NICE|20260105|12:40:53.297500|S|25|115.2|0|25
C|NICE|20260105|12:40:53.307374|S|400|115.2|0|400
C|NICE|20260105|13:19:02.859778|S|400|115.2|0|400
C|NICE|20260105|14:01:07.669508|S|58|115.77|0|58
C|NICE|20260105|15:34:37.061961|S|113|115.7|0|113
C|NICE|20260105|15:46:31.977694|S|287|115.7|0|287
C|NICE|20260105|15:47:40.291535|S|400|115.7|0|400
C|NICE|20260105|15:53:18.836316|S|25|115.72|0|25
C|NICE|20260105|15:54:50.035499|S|400|115.7|0|400
C|NICE|20260105|15:54:50.253149|S|100|115.7|0|100
C|NICE|20260105|15:57:24.487626|S|25|115.7|0|25
C|NICE|20260105|15:57:24.487626|S|13|115.7|0|13
C|NICE|20260105|15:57:33.359686|S|100|115.7|0|100
C|NIKL|20260105|09:52:50.148765|S|100|17.05|0|100
C|NIKL|20260105|09:54:27.990083|S|100|17.05|0|100
C|NIKL|20260105|09:54:27.990083|S|29|17.05|0|29
C|NIKL|20260105|09:57:48.636655|S|100|17.06|0|100
C|NIKL|20260105|10:20:14.492346|S|29|17.12|0|29
C|NIKL|20260105|10:22:38.233558|S|100|17.13|0|100
C|NIKL|20260105|10:24:22.814468|S|28|17.13|0|28
C|NIKL|20260105|10:24:22.814794|S|72|17.13|0|72
C|NIKL|20260105|10:24:22.814794|S|28|17.13|0|28
C|NIKL|20260105|10:24:22.814807|S|16|17.13|0|16
C|NIKL|20260105|10:24:22.815584|S|56|17.13|0|56
C|NIKL|20260105|10:24:23.032136|S|14|17.13|0|14
C|NIKL|20260105|10:27:48.176114|S|100|17.15|0|100
C|NIKL|20260105|10:33:15.676659|S|100|17.18|0|100
C|NIKL|20260105|10:33:15.676659|S|100|17.19|0|100
C|NIKL|20260105|10:33:16.531689|S|100|17.18|0|100
C|NIKL|20260105|10:33:16.531689|S|100|17.19|0|100
C|NIKL|20260105|10:33:16.682136|S|100|17.19|0|100
C|NIKL|20260105|10:33:17.526348|S|100|17.19|0|100
C|NIKL|20260105|10:33:17.526348|S|100|17.19|0|100
C|NIKL|20260105|10:33:18.027840|S|100|17.19|0|100
C|NIKL|20260105|10:33:18.027840|S|100|17.19|0|100
C|NIKL|20260105|10:33:18.551892|S|100|17.19|0|100
C|NIKL|20260105|10:33:18.991105|S|100|17.19|0|100
C|NIKL|20260105|10:33:19.591563|S|100|17.2|0|100
C|NIKL|20260105|10:34:04.939094|S|100|17.2|0|100
C|NIKL|20260105|10:34:04.939094|S|100|17.2|0|100
C|NIKL|20260105|10:35:34.713623|S|100|17.2|0|100
C|NIKL|20260105|10:50:08.261547|S|100|17.24|0|100
C|NIKL|20260105|10:50:09.510959|S|100|17.24|0|100
C|NIKL|20260105|10:50:09.511858|S|100|17.24|0|100
C|NIKL|20260105|11:04:31.087104|S|100|17.25|0|100
C|NIKL|20260105|11:04:31.087531|S|71|17.25|0|71
C|NIKL|20260105|11:06:17.908873|S|100|17.24|0|100
C|NIKL|20260105|11:08:01.180623|S|100|17.24|0|100
C|NIKL|20260105|11:08:01.181033|S|68|17.24|0|68
C|NIKL|20260105|11:08:01.192378|S|32|17.24|0|32
C|NIKL|20260105|11:08:26.008941|S|58|17.24|0|58
C|NIKL|20260105|11:08:26.017442|S|1|17.24|0|1
C|NIKL|20260105|11:34:21.489732|S|100|17.24|0|100
C|NIKL|20260105|11:35:03.336358|S|100|17.24|0|100
C|NIKL|20260105|11:35:43.208399|S|100|17.24|0|100
C|NIKL|20260105|11:36:24.158970|S|100|17.24|0|100
C|NIKL|20260105|11:37:03.463730|S|100|17.24|0|100
C|NIKL|20260105|11:37:43.756126|S|100|17.24|0|100
C|NIKL|20260105|11:41:08.441062|S|100|17.26|0|100
C|NIKL|20260105|11:42:25.108815|S|100|17.26|0|100
C|NIKL|20260105|11:43:45.790292|S|100|17.27|0|100
C|NIKL|20260105|11:47:03.515100|S|100|17.27|0|100
C|NIKL|20260105|11:49:43.737415|S|100|17.28|0|100
C|NIKL|20260105|11:49:43.737775|S|100|17.28|0|100
C|NIKL|20260105|11:50:22.810244|S|100|17.28|0|100
C|NIKL|20260105|11:50:53.323478|S|100|17.28|0|100
C|NIKL|20260105|11:52:21.502860|S|100|17.29|0|100
C|NIKL|20260105|12:00:25.567304|S|100|17.28|0|100
C|NIKL|20260105|12:01:03.911401|S|100|17.28|0|100
C|NIKL|20260105|12:02:27.048883|S|100|17.28|0|100
C|NIKL|20260105|12:04:27.068154|S|100|17.28|0|100
C|NIKL|20260105|13:06:47.270296|S|25|17.34|0|25
C|NIKL|20260105|13:06:47.270413|S|75|17.34|0|75
C|NIKL|20260105|13:06:47.270413|S|25|17.35|0|25
C|NIKL|20260105|13:06:47.270436|S|51|17.35|0|51
C|NIKL|20260105|13:13:29.560758|S|100|17.34|0|100
C|NIKL|20260105|14:18:07.021404|S|44|17.36|0|44
C|NIKL|20260105|14:37:22.699458|S|18|17.37|0|18
C|NIKL|20260105|14:37:24.246998|S|100|17.37|0|100
C|NIKL|20260105|14:51:49.931252|S|100|17.37|0|100
C|NIKL|20260105|15:10:36.935859|S|100|17.38|0|100
C|NIKL|20260105|15:37:21.735965|S|31|17.34|0|31
C|NIKL|20260105|15:37:21.736774|S|69|17.34|0|69
C|NIKL|20260105|15:46:09.494970|S|100|17.32|0|100
C|NIKL|20260105|15:48:43.941954|S|39|17.33|0|39
C|NINE|20260105|09:30:29.005138|S|150|.3857|0|150
C|NINE|20260105|09:30:29.013345|S|150|.3857|0|150
C|NINE|20260105|09:30:29.021052|S|150|.3857|0|150
C|NINE|20260105|09:30:29.029239|S|150|.3857|0|150
C|NINE|20260105|09:30:29.037379|S|150|.3857|0|150
C|NINE|20260105|09:30:29.045599|S|150|.3857|0|150
C|NINE|20260105|09:30:29.052831|S|150|.3857|0|150
C|NINE|20260105|09:30:29.061009|S|150|.3857|0|150
C|NINE|20260105|09:30:29.069182|S|150|.3857|0|150
C|NINE|20260105|09:30:29.075980|S|150|.3857|0|150
C|NINE|20260105|09:30:29.075980|S|50|.3886|0|50
C|NINE|20260105|09:30:29.077139|S|50|.3886|0|50
C|NINE|20260105|09:34:05.122455|S|39|.4069|0|39
C|NINE|20260105|09:39:04.062014|S|100|.4079|0|100
C|NINE|20260105|09:39:17.723306|S|100|.406|0|100
C|NINE|20260105|09:40:45.790467|S|150|.3939|0|150
C|NINE|20260105|09:53:17.556620|S|100|.3794|0|100
C|NINE|20260105|10:34:11.516667|S|100|.4023|0|100
C|NINE|20260105|10:34:19.371891|S|100|.4023|0|100
C|NINE|20260105|10:36:19.718648|S|100|.4056|0|100
C|NINE|20260105|11:37:28.152957|S|100|.4125|0|100
C|NINE|20260105|11:51:33.158633|S|100|.4315|0|100
C|NINE|20260105|12:04:14.580450|S|100|.426|0|100
C|NINE|20260105|12:08:13.550971|S|100|.4316|0|100
C|NINE|20260105|12:10:37.587931|S|100|.4299|0|100
C|NINE|20260105|12:45:25.411227|S|100|.4299|0|100
C|NINE|20260105|13:06:35.287322|S|100|.4336|0|100
C|NINE|20260105|13:13:39.101437|S|170|.4364|0|170
C|NINE|20260105|13:31:31.176494|S|100|.4449|0|100
C|NINE|20260105|13:51:55.035109|S|130|.4523|0|130
C|NINE|20260105|13:52:01.055535|S|40|.4523|0|40
C|NINE|20260105|13:52:01.059917|S|100|.4542|0|100
C|NINE|20260105|14:23:12.548744|S|100|.4487|0|100
C|NIO|20260105|09:31:03.229971|S|24|4.98|0|24
C|NIO|20260105|09:31:26.496303|S|100|4.965|0|100
C|NIO|20260105|09:31:26.796953|S|100|4.965|0|100
C|NIO|20260105|09:32:21.280538|S|200|4.955|0|200
C|NIO|20260105|09:32:21.637610|S|200|4.955|0|200
C|NIO|20260105|09:32:21.991086|S|200|4.955|0|200
C|NIO|20260105|09:32:22.341734|S|200|4.955|0|200
C|NIO|20260105|09:32:22.692344|S|200|4.955|0|200
C|NIO|20260105|09:32:23.042910|S|200|4.955|0|200
C|NIO|20260105|09:32:23.398698|S|200|4.955|0|200
C|NIO|20260105|09:32:23.753060|S|200|4.955|0|200
C|NIO|20260105|09:32:39.260046|S|17|4.96|0|17
C|NIO|20260105|09:32:51.751107|S|500|4.955|0|500
C|NIO|20260105|09:32:51.751136|S|348|4.955|0|348
C|NIO|20260105|09:32:51.751137|S|152|4.96|0|152
C|NIO|20260105|09:32:51.751137|S|696|4.96|0|696
C|NIO|20260105|09:34:04.849322|S|10|4.95|0|10
C|NIO|20260105|09:37:33.370972|S|5|4.97|0|5
C|NIO|20260105|09:37:38.356474|S|5|4.975|0|5
C|NIO|20260105|09:37:40.912285|S|5|4.97|0|5
C|NIO|20260105|09:37:46.414340|S|5|4.96|0|5
C|NIO|20260105|09:38:09.007501|S|5|4.965|0|5
C|NIO|20260105|09:38:41.433871|S|5|4.96|0|5
C|NIO|20260105|09:38:44.021529|S|9|4.955|0|9
C|NIO|20260105|09:38:49.022316|S|13|4.955|0|13
C|NIO|20260105|09:38:54.027317|S|9|4.955|0|9
C|NIO|20260105|09:38:55.443975|S|100|4.955|0|100
C|NIO|20260105|09:39:09.034159|S|8|4.955|0|8
C|NIO|20260105|09:39:09.654770|S|230|4.96|0|230
C|NIO|20260105|09:39:09.654835|S|470|4.96|0|470
C|NIO|20260105|09:39:13.811949|S|230|4.96|0|230
C|NIO|20260105|09:39:13.811949|S|470|4.96|0|470
C|NIO|20260105|09:39:58.967227|S|43|4.95|0|43
C|NIO|20260105|09:40:04.247892|S|5|4.945|0|5
C|NIO|20260105|09:40:19.263747|S|12|4.945|0|12
C|NIO|20260105|09:40:24.270484|S|9|4.945|0|9
C|NIO|20260105|09:40:29.277858|S|8|4.945|0|8
C|NIO|20260105|09:40:34.286061|S|11|4.945|0|11
C|NIO|20260105|09:40:39.342198|S|9|4.945|0|9
C|NIO|20260105|09:40:44.352988|S|7|4.945|0|7
C|NIO|20260105|09:40:48.333827|S|65|4.945|0|65
C|NIO|20260105|09:40:49.353784|S|7|4.945|0|7
C|NIO|20260105|09:40:54.359414|S|7|4.935|0|7
C|NIO|20260105|09:41:36.784218|S|100|4.94|0|100
C|NIO|20260105|09:41:44.769122|S|6|4.945|0|6
C|NIO|20260105|09:41:54.372621|S|6|4.93|0|6
C|NIO|20260105|09:42:01.370929|S|13|4.925|0|13
C|NIO|20260105|09:42:07.465701|S|100|4.93|0|100
C|NIO|20260105|09:42:07.465701|S|100|4.93|0|100
C|NIO|20260105|09:42:07.465702|S|200|4.93|0|200
C|NIO|20260105|09:42:07.465702|S|100|4.93|0|100
C|NIO|20260105|09:42:26.671861|S|13|4.925|0|13
C|NIO|20260105|09:42:46.714066|S|13|4.925|0|13
C|NIO|20260105|09:42:51.717418|S|13|4.925|0|13
C|NIO|20260105|09:42:56.725752|S|6|4.925|0|6
C|NIO|20260105|09:43:22.195384|S|100|4.93|0|100
C|NIO|20260105|09:43:22.195385|S|100|4.93|0|100
C|NIO|20260105|09:43:22.195808|S|100|4.93|0|100
C|NIO|20260105|09:43:22.195809|S|100|4.93|0|100
C|NIO|20260105|09:43:22.195890|S|100|4.93|0|100
C|NIO|20260105|09:43:22.195890|S|100|4.93|0|100
C|NIO|20260105|09:43:22.195960|S|100|4.93|0|100
C|NIO|20260105|09:43:22.195960|S|100|4.93|0|100
C|NIO|20260105|09:43:22.196027|S|100|4.93|0|100
C|NIO|20260105|09:43:22.196090|S|100|4.93|0|100
C|NIO|20260105|09:43:22.196153|S|100|4.93|0|100
C|NIO|20260105|09:43:22.196213|S|100|4.93|0|100
C|NIO|20260105|09:43:22.199834|S|100|4.93|0|100
C|NIO|20260105|09:43:22.200777|S|100|4.93|0|100
C|NIO|20260105|09:43:22.201715|S|100|4.93|0|100
C|NIO|20260105|09:43:22.202682|S|100|4.93|0|100
C|NIO|20260105|09:43:22.204117|S|100|4.93|0|100
C|NIO|20260105|09:43:22.205111|S|100|4.93|0|100
C|NIO|20260105|09:43:22.216667|S|100|4.93|0|100
C|NIO|20260105|09:43:22.216667|S|731|4.93|0|731
C|NIO|20260105|09:43:22.216736|S|100|4.93|0|100
C|NIO|20260105|09:43:22.216794|S|69|4.93|0|69
C|NIO|20260105|09:44:05.412846|S|100|4.94|0|100
C|NIO|20260105|09:44:06.602917|S|100|4.94|0|100
C|NIO|20260105|09:44:06.602992|S|100|4.94|0|100
C|NIO|20260105|09:44:06.603057|S|100|4.94|0|100
C|NIO|20260105|09:44:06.603118|S|100|4.94|0|100
C|NIO|20260105|09:44:06.603213|S|100|4.94|0|100
C|NIO|20260105|09:44:07.212451|S|100|4.94|0|100
C|NIO|20260105|09:44:07.212539|S|100|4.94|0|100
C|NIO|20260105|09:44:07.212604|S|100|4.94|0|100
C|NIO|20260105|09:44:07.212663|S|100|4.94|0|100
C|NIO|20260105|09:44:07.212720|S|100|4.94|0|100
C|NIO|20260105|09:44:07.212873|S|100|4.94|0|100
C|NIO|20260105|09:44:07.212931|S|100|4.94|0|100
C|NIO|20260105|09:44:07.212987|S|100|4.94|0|100
C|NIO|20260105|09:44:07.218325|S|100|4.94|0|100
C|NIO|20260105|09:44:07.218390|S|100|4.94|0|100
C|NIO|20260105|09:44:07.218449|S|100|4.94|0|100
C|NIO|20260105|09:44:07.278494|S|100|4.94|0|100
C|NIO|20260105|09:44:07.278558|S|100|4.94|0|100
C|NIO|20260105|09:44:07.278622|S|100|4.94|0|100
C|NIO|20260105|09:44:07.278685|S|100|4.94|0|100
C|NIO|20260105|09:44:07.278743|S|100|4.94|0|100
C|NIO|20260105|09:44:07.278798|S|100|4.94|0|100
C|NIO|20260105|09:44:07.278859|S|100|4.94|0|100
C|NIO|20260105|09:44:07.278918|S|100|4.94|0|100
C|NIO|20260105|09:44:07.283130|S|100|4.94|0|100
C|NIO|20260105|09:44:07.284116|S|100|4.94|0|100
C|NIO|20260105|09:44:07.285133|S|100|4.94|0|100
C|NIO|20260105|09:44:07.286120|S|100|4.94|0|100
C|NIO|20260105|09:44:09.639632|S|100|4.94|0|100
C|NIO|20260105|09:44:09.639632|S|100|4.94|0|100
C|NIO|20260105|09:44:11.114720|S|100|4.94|0|100
C|NIO|20260105|09:44:14.309227|S|300|4.94|0|300
C|NIO|20260105|09:44:14.309227|S|100|4.94|0|100
C|NIO|20260105|09:45:08.123952|S|100|4.94|0|100
C|NIO|20260105|09:45:13.262958|S|50|4.93|0|50
C|NIO|20260105|09:45:31.225281|S|13|4.925|0|13
C|NIO|20260105|09:45:36.252080|S|6|4.925|0|6
C|NIO|20260105|09:45:46.287187|S|6|4.925|0|6
C|NIO|20260105|09:46:18.637607|S|100|4.93|0|100
C|NIO|20260105|09:46:18.637663|S|100|4.93|0|100
C|NIO|20260105|09:46:18.637719|S|100|4.93|0|100
C|NIO|20260105|09:46:18.637773|S|100|4.93|0|100
C|NIO|20260105|09:46:18.637826|S|100|4.93|0|100
C|NIO|20260105|09:46:18.637879|S|100|4.93|0|100
C|NIO|20260105|09:46:18.637932|S|100|4.93|0|100
C|NIO|20260105|09:46:18.637984|S|100|4.93|0|100
C|NIO|20260105|09:46:36.400230|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400230|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400230|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400230|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400317|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400317|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400317|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400470|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400471|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400471|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400535|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400536|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400536|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400602|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400602|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400661|S|100|4.94|0|100
C|NIO|20260105|09:46:36.400662|S|100|4.94|0|100
C|NIO|20260105|09:46:37.483163|S|100|4.94|0|100
C|NIO|20260105|09:46:37.483164|S|100|4.94|0|100
C|NIO|20260105|09:46:37.483261|S|100|4.94|0|100
C|NIO|20260105|09:46:37.483261|S|100|4.94|0|100
C|NIO|20260105|09:46:37.483339|S|100|4.94|0|100
C|NIO|20260105|09:46:37.483339|S|100|4.94|0|100
C|NIO|20260105|09:46:37.483405|S|100|4.94|0|100
C|NIO|20260105|09:46:37.483405|S|100|4.94|0|100
C|NIO|20260105|09:47:09.978441|S|100|4.94|0|100
C|NIO|20260105|09:47:09.978538|S|100|4.94|0|100
C|NIO|20260105|09:47:09.978612|S|100|4.94|0|100
C|NIO|20260105|09:47:09.978683|S|100|4.94|0|100
C|NIO|20260105|09:47:09.978747|S|100|4.94|0|100
C|NIO|20260105|09:47:09.978810|S|100|4.94|0|100
C|NIO|20260105|09:47:09.981160|S|100|4.94|0|100
C|NIO|20260105|09:47:09.981222|S|100|4.94|0|100
C|NIO|20260105|09:47:09.982801|S|100|4.94|0|100
C|NIO|20260105|09:47:10.290333|S|100|4.94|0|100
C|NIO|20260105|09:47:10.290405|S|100|4.94|0|100
C|NIO|20260105|09:47:10.290467|S|100|4.94|0|100
C|NIO|20260105|09:47:10.290531|S|100|4.94|0|100
C|NIO|20260105|09:47:10.290591|S|100|4.94|0|100
C|NIO|20260105|09:47:10.290649|S|100|4.94|0|100
C|NIO|20260105|09:47:10.290709|S|100|4.94|0|100
C|NIO|20260105|09:47:10.290769|S|100|4.94|0|100
C|NIO|20260105|09:47:13.775102|S|97|4.94|0|97
C|NIO|20260105|09:47:15.197521|S|3|4.94|0|3
C|NIO|20260105|09:47:15.197521|S|100|4.94|0|100
C|NIO|20260105|09:47:15.197601|S|3|4.94|0|3
C|NIO|20260105|09:47:15.197601|S|100|4.94|0|100
C|NIO|20260105|09:47:15.197680|S|100|4.94|0|100
C|NIO|20260105|09:47:15.197739|S|100|4.94|0|100
C|NIO|20260105|09:47:15.197798|S|100|4.94|0|100
C|NIO|20260105|09:47:15.197862|S|100|4.94|0|100
C|NIO|20260105|09:47:15.197925|S|100|4.94|0|100
C|NIO|20260105|09:47:15.197983|S|100|4.94|0|100
C|NIO|20260105|09:47:15.198044|S|100|4.94|0|100
C|NIO|20260105|09:47:15.198051|S|100|4.94|0|100
C|NIO|20260105|09:47:15.198095|S|100|4.94|0|100
C|NIO|20260105|09:47:15.198137|S|100|4.94|0|100
C|NIO|20260105|09:47:15.198152|S|100|4.94|0|100
C|NIO|20260105|09:47:15.198194|S|100|4.94|0|100
C|NIO|20260105|09:47:15.198205|S|100|4.94|0|100
C|NIO|20260105|09:47:15.198246|S|100|4.94|0|100
C|NIO|20260105|09:47:15.198258|S|100|4.94|0|100
C|NIO|20260105|09:47:15.198299|S|100|4.94|0|100
C|NIO|20260105|09:47:15.202103|S|100|4.94|0|100
C|NIO|20260105|09:47:15.202568|S|100|4.94|0|100
C|NIO|20260105|09:47:15.203911|S|100|4.94|0|100
C|NIO|20260105|09:47:15.204853|S|100|4.94|0|100
C|NIO|20260105|09:47:15.205795|S|100|4.94|0|100
C|NIO|20260105|09:47:15.206742|S|100|4.94|0|100
C|NIO|20260105|09:47:15.207693|S|100|4.94|0|100
C|NIO|20260105|09:47:15.208601|S|100|4.94|0|100
C|NIO|20260105|09:47:15.209539|S|100|4.94|0|100
C|NIO|20260105|09:47:15.210478|S|100|4.94|0|100
C|NIO|20260105|09:47:15.211416|S|100|4.94|0|100
C|NIO|20260105|09:47:15.212379|S|97|4.94|0|97
C|NIO|20260105|09:47:52.979915|S|100|4.94|0|100
C|NIO|20260105|09:47:52.979975|S|100|4.94|0|100
C|NIO|20260105|09:47:52.979990|S|100|4.94|0|100
C|NIO|20260105|09:47:52.980027|S|100|4.94|0|100
C|NIO|20260105|09:47:52.980038|S|100|4.94|0|100
C|NIO|20260105|09:47:52.980047|S|100|4.94|0|100
C|NIO|20260105|09:47:52.980058|S|100|4.94|0|100
C|NIO|20260105|09:48:16.972972|S|6|4.93|0|6
C|NIO|20260105|09:48:47.477050|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477050|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477050|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477131|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477132|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477132|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477153|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477153|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477153|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477208|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477208|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477208|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477223|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477223|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477235|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477236|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477277|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477277|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477292|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477292|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477308|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477308|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477309|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477309|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477325|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477325|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477326|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477326|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477343|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477344|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477370|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477371|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477371|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477385|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477386|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477401|S|100|4.93|0|100
C|NIO|20260105|09:48:47.477402|S|100|4.93|0|100
C|NIO|20260105|09:48:48.105622|S|38|4.93|0|38
C|NIO|20260105|09:48:48.105622|S|100|4.93|0|100
C|NIO|20260105|09:48:48.105688|S|100|4.93|0|100
C|NIO|20260105|09:48:48.105708|S|100|4.93|0|100
C|NIO|20260105|09:48:48.105740|S|100|4.93|0|100
C|NIO|20260105|09:48:48.105758|S|100|4.93|0|100
C|NIO|20260105|09:48:48.105791|S|100|4.93|0|100
C|NIO|20260105|09:48:48.105801|S|100|4.93|0|100
C|NIO|20260105|09:48:48.105813|S|62|4.93|0|62
C|NIO|20260105|09:48:50.661609|S|100|4.93|0|100
C|NIO|20260105|09:48:50.661669|S|100|4.93|0|100
C|NIO|20260105|09:48:57.960161|S|100|4.93|0|100
C|NIO|20260105|09:49:09.555417|S|100|4.93|0|100
C|NIO|20260105|09:49:09.555479|S|100|4.93|0|100
C|NIO|20260105|09:49:09.555531|S|100|4.93|0|100
C|NIO|20260105|09:49:09.555582|S|100|4.93|0|100
C|NIO|20260105|09:49:09.555634|S|100|4.93|0|100
C|NIO|20260105|09:49:09.555685|S|100|4.93|0|100
C|NIO|20260105|09:49:09.555735|S|100|4.93|0|100
C|NIO|20260105|09:49:09.555787|S|100|4.93|0|100
C|NIO|20260105|09:49:09.555840|S|100|4.93|0|100
C|NIO|20260105|09:49:09.555891|S|100|4.93|0|100
C|NIO|20260105|09:49:09.555943|S|100|4.93|0|100
C|NIO|20260105|09:49:09.555997|S|100|4.93|0|100
C|NIO|20260105|09:49:09.556048|S|100|4.93|0|100
C|NIO|20260105|09:49:09.556098|S|100|4.93|0|100
C|NIO|20260105|09:49:56.612453|S|117|4.93|0|117
C|NIO|20260105|09:49:56.612453|S|45|4.93|0|45
C|NIO|20260105|09:49:56.612453|S|6|4.93|0|6
C|NIO|20260105|09:49:56.613712|S|600|4.93|0|600
C|NIO|20260105|09:50:49.280668|S|100|4.93|0|100
C|NIO|20260105|09:50:49.280669|S|675|4.93|0|675
C|NIO|20260105|09:51:01.023876|S|29|4.92|0|29
C|NIO|20260105|09:51:01.023877|S|10|4.92|0|10
C|NIO|20260105|09:51:21.815857|S|6|4.925|0|6
C|NIO|20260105|09:51:31.855598|S|5|4.925|0|5
C|NIO|20260105|09:51:36.859949|S|5|4.925|0|5
C|NIO|20260105|09:52:32.948223|S|4|4.925|0|4
C|NIO|20260105|09:52:33.262557|S|100|4.93|0|100
C|NIO|20260105|09:52:33.262557|S|100|4.93|0|100
C|NIO|20260105|09:52:37.956760|S|5|4.925|0|5
C|NIO|20260105|09:52:42.967189|S|4|4.925|0|4
C|NIO|20260105|09:52:44.051324|S|4|4.925|0|4
C|NIO|20260105|09:52:47.975583|S|4|4.925|0|4
C|NIO|20260105|09:52:49.266514|S|50|4.925|0|50
C|NIO|20260105|09:52:52.977907|S|4|4.925|0|4
C|NIO|20260105|09:52:57.997544|S|4|4.925|0|4
C|NIO|20260105|09:53:03.000280|S|4|4.925|0|4
C|NIO|20260105|09:53:04.989126|S|10|4.925|0|10
C|NIO|20260105|09:53:07.235692|S|100|4.92|0|100
C|NIO|20260105|09:53:08.001557|S|4|4.925|0|4
C|NIO|20260105|09:53:12.213663|S|100|4.92|0|100
C|NIO|20260105|09:53:12.875718|S|100|4.92|0|100
C|NIO|20260105|09:53:13.012871|S|4|4.925|0|4
C|NIO|20260105|09:53:13.129805|S|100|4.92|0|100
C|NIO|20260105|09:53:15.629587|S|300|4.92|0|300
C|NIO|20260105|09:53:15.630282|S|100|4.92|0|100
C|NIO|20260105|09:53:16.020392|S|100|4.92|0|100
C|NIO|20260105|09:53:17.301013|S|100|4.92|0|100
C|NIO|20260105|09:53:17.760805|S|100|4.92|0|100
C|NIO|20260105|09:53:18.020242|S|4|4.925|0|4
C|NIO|20260105|09:53:18.332796|S|100|4.92|0|100
C|NIO|20260105|09:53:19.568668|S|100|4.92|0|100
C|NIO|20260105|09:53:19.569376|S|100|4.92|0|100
C|NIO|20260105|09:53:19.858836|S|100|4.92|0|100
C|NIO|20260105|09:53:20.810319|S|200|4.92|0|200
C|NIO|20260105|09:53:22.100239|S|400|4.92|0|400
C|NIO|20260105|09:53:23.033347|S|4|4.925|0|4
C|NIO|20260105|09:53:23.332798|S|400|4.92|0|400
C|NIO|20260105|09:53:23.333817|S|200|4.92|0|200
C|NIO|20260105|09:53:23.586786|S|100|4.92|0|100
C|NIO|20260105|09:53:24.988579|S|200|4.92|0|200
C|NIO|20260105|09:53:26.452122|S|500|4.92|0|500
C|NIO|20260105|09:53:27.108269|S|200|4.92|0|200
C|NIO|20260105|09:53:27.109307|S|200|4.92|0|200
C|NIO|20260105|09:53:27.601804|S|100|4.92|0|100
C|NIO|20260105|09:53:27.603300|S|100|4.92|0|100
C|NIO|20260105|09:53:28.037273|S|4|4.925|0|4
C|NIO|20260105|09:53:28.175021|S|100|4.92|0|100
C|NIO|20260105|09:53:28.175963|S|100|4.92|0|100
C|NIO|20260105|09:53:28.468801|S|100|4.92|0|100
C|NIO|20260105|09:53:29.649592|S|100|4.92|0|100
C|NIO|20260105|09:53:29.650563|S|200|4.92|0|200
C|NIO|20260105|09:53:30.133425|S|300|4.92|0|300
C|NIO|20260105|09:53:33.044990|S|4|4.925|0|4
C|NIO|20260105|09:53:35.018051|S|200|4.92|0|200
C|NIO|20260105|09:53:38.046088|S|4|4.925|0|4
C|NIO|20260105|09:53:40.368503|S|500|4.92|0|500
C|NIO|20260105|09:53:41.387225|S|300|4.92|0|300
C|NIO|20260105|09:53:41.388283|S|300|4.92|0|300
C|NIO|20260105|09:53:56.318219|S|300|4.92|0|300
C|NIO|20260105|09:53:56.318219|S|75|4.92|0|75
C|NIO|20260105|09:53:56.559191|S|100|4.92|0|100
C|NIO|20260105|09:54:00.192217|S|100|4.92|0|100
C|NIO|20260105|09:54:00.320657|S|100|4.92|0|100
C|NIO|20260105|09:54:00.326393|S|100|4.92|0|100
C|NIO|20260105|09:54:04.744051|S|200|4.92|0|200
C|NIO|20260105|09:54:05.268791|S|100|4.92|0|100
C|NIO|20260105|09:54:06.437846|S|4|4.92|0|4
C|NIO|20260105|09:54:25.550620|S|4|4.92|0|4
C|NIO|20260105|09:54:25.601926|S|5|4.92|0|5
C|NIO|20260105|09:54:25.793857|S|9|4.915|0|9
C|NIO|20260105|09:54:39.856906|S|100|4.91|0|100
C|NIO|20260105|09:54:39.856906|S|500|4.91|0|500
C|NIO|20260105|09:54:41.371218|S|53|4.915|0|53
C|NIO|20260105|09:54:49.958636|S|100|4.91|0|100
C|NIO|20260105|09:54:51.031408|S|100|4.91|0|100
C|NIO|20260105|09:55:18.831169|S|100|4.91|0|100
C|NIO|20260105|09:55:18.832095|S|500|4.91|0|500
C|NIO|20260105|09:55:19.607675|S|4|4.91|0|4
C|NIO|20260105|09:55:26.009563|S|100|4.91|0|100
C|NIO|20260105|09:55:27.242939|S|200|4.91|0|200
C|NIO|20260105|09:56:37.162358|S|92|4.91|0|92
C|NIO|20260105|09:56:41.741553|S|1800|4.9|0|1800
C|NIO|20260105|09:56:53.354619|S|50|4.91|0|50
C|NIO|20260105|09:57:05.514512|S|10|4.91|0|10
C|NIO|20260105|09:57:31.112833|S|100|4.91|0|100
C|NIO|20260105|09:57:31.112833|S|40|4.91|0|40
C|NIO|20260105|09:57:31.112867|S|100|4.91|0|100
C|NIO|20260105|09:57:31.112867|S|40|4.91|0|40
C|NIO|20260105|09:57:31.112914|S|100|4.91|0|100
C|NIO|20260105|09:57:31.112943|S|100|4.91|0|100
C|NIO|20260105|09:57:31.112970|S|100|4.91|0|100
C|NIO|20260105|09:57:31.112986|S|100|4.91|0|100
C|NIO|20260105|09:57:31.112999|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113007|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113027|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113034|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113046|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113065|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113067|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113091|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113092|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113110|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113111|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113119|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113130|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113139|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113154|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113176|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113189|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113190|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113205|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113206|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113217|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113224|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113235|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113243|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113251|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113251|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113262|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113262|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113270|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113271|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113283|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113283|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113298|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113298|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113298|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113299|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113309|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113309|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113325|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113325|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113332|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113332|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113352|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113352|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113352|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113353|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113364|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113364|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113376|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113376|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113384|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113385|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113403|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113404|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113404|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113404|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113416|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113427|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113606|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113606|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113616|S|3600|4.91|0|3600
C|NIO|20260105|09:57:31.113616|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113624|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113631|S|100|4.91|0|100
C|NIO|20260105|09:57:31.113647|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113648|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113648|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113656|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113657|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113671|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113671|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113687|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113687|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113688|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113689|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113711|S|92|4.91|0|92
C|NIO|20260105|09:57:31.113711|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113711|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113713|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113713|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113714|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113751|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113751|S|76|4.91|0|76
C|NIO|20260105|09:57:31.113752|S|24|4.91|0|24
C|NIO|20260105|09:57:31.113752|S|76|4.91|0|76
C|NIO|20260105|09:57:31.113754|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113755|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113755|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113756|S|76|4.91|0|76
C|NIO|20260105|09:57:31.113756|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113757|S|8|4.91|0|8
C|NIO|20260105|09:57:31.113761|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113761|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113790|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113790|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113791|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113792|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113793|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113793|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113794|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113795|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113819|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113819|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113820|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113821|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113822|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113822|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113857|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113858|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113861|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113861|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113862|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113862|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113882|S|16|4.91|0|16
C|NIO|20260105|09:57:31.113882|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113884|S|84|4.91|0|84
C|NIO|20260105|09:57:31.113884|S|16|4.91|0|16
C|NIO|20260105|09:57:31.114388|S|8|4.91|0|8
C|NIO|20260105|09:57:31.114420|S|8|4.91|0|8
C|NIO|20260105|09:57:31.114420|S|8|4.91|0|8
C|NIO|20260105|09:57:31.114420|S|100|4.91|0|100
C|NIO|20260105|09:57:31.114922|S|100|4.91|0|100
C|NIO|20260105|09:57:31.115223|S|100|4.91|0|100
C|NIO|20260105|09:57:31.115283|S|100|4.91|0|100
C|NIO|20260105|09:57:31.115311|S|100|4.91|0|100
C|NIO|20260105|09:57:31.115342|S|100|4.91|0|100
C|NIO|20260105|09:57:31.115373|S|100|4.91|0|100
C|NIO|20260105|09:57:31.115400|S|100|4.91|0|100
C|NIO|20260105|09:57:31.115432|S|100|4.91|0|100
C|NIO|20260105|09:57:31.115459|S|100|4.91|0|100
C|NIO|20260105|09:57:31.115732|S|100|4.91|0|100
C|NIO|20260105|09:57:31.115928|S|100|4.91|0|100
C|NIO|20260105|09:57:31.115930|S|100|4.91|0|100
C|NIO|20260105|09:57:31.115945|S|100|4.91|0|100
C|NIO|20260105|09:57:31.115980|S|7752|4.91|0|7752
C|NIO|20260105|09:57:31.115980|S|100|4.91|0|100
C|NIO|20260105|09:58:46.556143|S|100|4.92|0|100
C|NIO|20260105|09:58:46.556144|S|700|4.92|0|700
C|NIO|20260105|10:00:34.775160|S|5|4.92|0|5
C|NIO|20260105|10:00:34.975688|S|15|4.92|0|15
C|NIO|20260105|10:03:37.026693|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026702|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026756|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026774|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026774|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026793|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026809|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026823|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026832|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026839|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026848|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026857|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026865|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026879|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026880|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026888|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026904|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026905|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026920|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026922|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026937|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026938|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026961|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026962|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026963|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026978|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026994|S|100|4.93|0|100
C|NIO|20260105|10:03:37.026995|S|100|4.93|0|100
C|NIO|20260105|10:03:37.027006|S|100|4.93|0|100
C|NIO|20260105|10:03:37.027017|S|100|4.93|0|100
C|NIO|20260105|10:03:37.027025|S|100|4.93|0|100
C|NIO|20260105|10:03:37.027036|S|100|4.93|0|100
C|NIO|20260105|10:03:37.027054|S|100|4.93|0|100
C|NIO|20260105|10:03:37.027054|S|100|4.93|0|100
C|NIO|20260105|10:03:37.027065|S|100|4.93|0|100
C|NIO|20260105|10:03:37.027074|S|100|4.93|0|100
C|NIO|20260105|10:03:37.027244|S|100|4.93|0|100
C|NIO|20260105|10:03:37.278678|S|2|4.93|0|2
C|NIO|20260105|10:03:43.249132|S|98|4.93|0|98
C|NIO|20260105|10:03:43.249133|S|100|4.93|0|100
C|NIO|20260105|10:03:43.249253|S|46|4.93|0|46
C|NIO|20260105|10:03:43.249364|S|54|4.93|0|54
C|NIO|20260105|10:04:12.452305|S|50|4.92|0|50
C|NIO|20260105|10:04:42.474626|S|400|4.91|0|400
C|NIO|20260105|10:04:42.474635|S|300|4.91|0|300
C|NIO|20260105|10:04:42.524388|S|40|4.91|0|40
C|NIO|20260105|10:04:42.525126|S|9|4.91|0|9
C|NIO|20260105|10:04:43.680103|S|91|4.9|0|91
C|NIO|20260105|10:05:12.748546|S|2500|4.91|0|2500
C|NIO|20260105|10:05:50.207597|S|100|4.91|0|100
C|NIO|20260105|10:05:50.207598|S|100|4.91|0|100
C|NIO|20260105|10:05:50.749927|S|100|4.91|0|100
C|NIO|20260105|10:05:56.757635|S|9|4.91|0|9
C|NIO|20260105|10:05:57.441802|S|9|4.91|0|9
C|NIO|20260105|10:06:01.522367|S|82|4.91|0|82
C|NIO|20260105|10:06:01.522367|S|100|4.91|0|100
C|NIO|20260105|10:06:04.364010|S|900|4.91|0|900
C|NIO|20260105|10:06:08.094530|S|100|4.91|0|100
C|NIO|20260105|10:07:01.037800|S|25|4.91|0|25
C|NIO|20260105|10:07:12.980688|S|19|4.91|0|19
C|NIO|20260105|10:08:51.837523|S|12|4.91|0|12
C|NIO|20260105|10:08:51.842201|S|1|4.91|0|1
C|NIO|20260105|10:09:28.478298|S|5000|4.9|0|5000
C|NIO|20260105|10:09:40.848687|S|1100|4.9|0|1100
C|NIO|20260105|10:09:40.848687|S|1400|4.9|0|1400
C|NIO|20260105|10:09:40.848698|S|300|4.9|0|300
C|NIO|20260105|10:09:40.852979|S|800|4.9|0|800
C|NIO|20260105|10:09:40.853900|S|600|4.9|0|600
C|NIO|20260105|10:09:43.168405|S|10|4.89|0|10
C|NIO|20260105|10:09:43.711103|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711111|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711162|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711172|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711179|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711193|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711218|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711231|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711247|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711248|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711266|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711266|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711269|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711282|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711282|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711292|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711301|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711307|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711318|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711329|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711339|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711357|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711358|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711376|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711378|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711396|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711397|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711399|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711409|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711421|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711432|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711439|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711450|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711456|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711464|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711475|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711492|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711492|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711509|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711511|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711526|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711527|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711543|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711563|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711564|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711566|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711586|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711587|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711589|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711609|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711610|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711613|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711630|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711631|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711632|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711659|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711660|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711662|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711663|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711685|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711686|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711686|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711720|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711721|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711724|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711724|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711725|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711758|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711759|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711761|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711761|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711762|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711763|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711819|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711820|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711822|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711823|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711823|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711824|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711825|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711826|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711827|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711856|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711857|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711858|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711859|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711860|S|100|4.89|0|100
C|NIO|20260105|10:09:43.711902|S|100|4.89|0|100
C|NIO|20260105|10:09:44.726926|S|100|4.89|0|100
C|NIO|20260105|10:09:44.726941|S|500|4.89|0|500
C|NIO|20260105|10:09:44.726941|S|100|4.89|0|100
C|NIO|20260105|10:09:45.778305|S|100|4.89|0|100
C|NIO|20260105|10:09:45.778313|S|100|4.89|0|100
C|NIO|20260105|10:09:47.880465|E|5|4.89|0|5
C|NIO|20260105|10:10:11.288650|S|40|4.9|0|40
C|NIO|20260105|10:10:11.288683|S|100|4.9|0|100
C|NIO|20260105|10:10:11.288683|S|100|4.9|0|100
C|NIO|20260105|10:10:11.288683|S|60|4.9|0|60
C|NIO|20260105|10:10:11.288684|S|100|4.9|0|100
C|NIO|20260105|10:10:11.288685|S|1300|4.9|0|1300
C|NIO|20260105|10:10:11.288685|S|100|4.9|0|100
C|NIO|20260105|10:10:11.288685|S|100|4.9|0|100
C|NIO|20260105|10:10:11.288687|S|13|4.9|0|13
C|NIO|20260105|10:10:11.288699|S|4|4.9|0|4
C|NIO|20260105|10:10:11.288733|S|83|4.9|0|83
C|NIO|20260105|10:10:11.288733|S|17|4.9|0|17
C|NIO|20260105|10:10:11.288742|S|1|4.9|0|1
C|NIO|20260105|10:10:11.288748|S|1|4.9|0|1
C|NIO|20260105|10:10:11.288802|S|81|4.9|0|81
C|NIO|20260105|10:10:11.288802|S|100|4.9|0|100
C|NIO|20260105|10:10:11.288802|S|100|4.9|0|100
C|NIO|20260105|10:10:11.288802|S|19|4.9|0|19
C|NIO|20260105|10:10:11.288815|S|81|4.9|0|81
C|NIO|20260105|10:10:11.288816|S|100|4.9|0|100
C|NIO|20260105|10:10:11.288816|S|2|4.9|0|2
C|NIO|20260105|10:10:11.288829|S|2|4.9|0|2
C|NIO|20260105|10:10:11.288829|S|98|4.9|0|98
C|NIO|20260105|10:10:11.288886|S|100|4.9|0|100
C|NIO|20260105|10:10:11.288886|S|100|4.9|0|100
C|NIO|20260105|10:10:11.288886|S|98|4.9|0|98
C|NIO|20260105|10:10:11.288887|S|2|4.9|0|2
C|NIO|20260105|10:10:11.288907|S|98|4.9|0|98
C|NIO|20260105|10:10:11.288907|S|2|4.9|0|2
C|NIO|20260105|10:10:11.288916|S|98|4.9|0|98
C|NIO|20260105|10:10:11.288916|S|2|4.9|0|2
C|NIO|20260105|10:10:58.824074|S|1600|4.9|0|1600
C|NIO|20260105|10:11:00.082953|S|100|4.9|0|100
C|NIO|20260105|10:11:12.314981|S|150|4.89|0|150
C|NIO|20260105|10:11:12.321062|S|15|4.89|0|15
C|NIO|20260105|10:11:12.336071|S|200|4.89|0|200
C|NIO|20260105|10:12:49.518915|S|250|4.9|0|250
C|NIO|20260105|10:13:01.273556|S|16|4.9|0|16
C|NIO|20260105|10:14:27.856551|S|300|4.89|0|300
C|NIO|20260105|10:15:53.211581|S|80|4.89|0|80
C|NIO|20260105|10:17:24.828307|S|300|4.88|0|300
C|NIO|20260105|10:20:31.683528|S|100|4.88|0|100
C|NIO|20260105|10:20:31.683528|S|2288|4.88|0|2288
C|NIO|20260105|10:20:31.683536|S|12|4.88|0|12
C|NIO|20260105|10:20:31.683545|S|4|4.88|0|4
C|NIO|20260105|10:20:31.683576|S|2|4.88|0|2
C|NIO|20260105|10:21:05.240737|S|32|4.88|0|32
C|NIO|20260105|10:21:05.240793|S|100|4.88|0|100
C|NIO|20260105|10:21:05.240793|S|50|4.88|0|50
C|NIO|20260105|10:21:05.240808|S|11|4.88|0|11
C|NIO|20260105|10:21:05.240809|S|4|4.88|0|4
C|NIO|20260105|10:21:05.240864|S|15|4.88|0|15
C|NIO|20260105|10:21:05.240864|S|85|4.88|0|85
C|NIO|20260105|10:21:05.240880|S|85|4.88|0|85
C|NIO|20260105|10:21:05.240880|S|15|4.88|0|15
C|NIO|20260105|10:21:05.240881|S|1|4.88|0|1
C|NIO|20260105|10:21:05.240888|S|5|4.88|0|5
C|NIO|20260105|10:21:05.240888|S|84|4.88|0|84
C|NIO|20260105|10:21:05.240894|S|11|4.88|0|11
C|NIO|20260105|10:21:05.240930|S|84|4.88|0|84
C|NIO|20260105|10:21:05.240930|S|16|4.88|0|16
C|NIO|20260105|10:21:05.240950|S|16|4.88|0|16
C|NIO|20260105|10:21:05.240950|S|84|4.88|0|84
C|NIO|20260105|10:21:05.240960|S|84|4.88|0|84
C|NIO|20260105|10:21:05.240961|S|16|4.88|0|16
C|NIO|20260105|10:21:05.240971|S|16|4.88|0|16
C|NIO|20260105|10:21:05.240971|S|84|4.88|0|84
C|NIO|20260105|10:21:05.240982|S|84|4.88|0|84
C|NIO|20260105|10:21:05.240983|S|16|4.88|0|16
C|NIO|20260105|10:21:05.240993|S|16|4.88|0|16
C|NIO|20260105|10:21:05.240993|S|84|4.88|0|84
C|NIO|20260105|10:21:05.241001|S|84|4.88|0|84
C|NIO|20260105|10:21:05.241001|S|16|4.88|0|16
C|NIO|20260105|10:21:05.241020|S|16|4.88|0|16
C|NIO|20260105|10:21:05.241020|S|84|4.88|0|84
C|NIO|20260105|10:21:05.241031|S|16|4.88|0|16
C|NIO|20260105|10:21:05.241031|S|84|4.88|0|84
C|NIO|20260105|10:21:05.241042|S|16|4.88|0|16
C|NIO|20260105|10:21:05.241042|S|84|4.88|0|84
C|NIO|20260105|10:21:21.534396|S|200|4.87|0|200
C|NIO|20260105|10:21:21.534396|S|11|4.87|0|11
C|NIO|20260105|10:21:21.534396|S|100|4.87|0|100
C|NIO|20260105|10:23:22.663298|S|100|4.87|0|100
C|NIO|20260105|10:24:04.125074|S|98|4.86|0|98
C|NIO|20260105|10:24:42.977652|S|45|4.87|0|45
C|NIO|20260105|10:27:41.047805|S|60|4.86|0|60
C|NIO|20260105|10:27:41.048030|S|40|4.86|0|40
C|NIO|20260105|10:27:41.134547|S|100|4.86|0|100
C|NIO|20260105|10:27:41.134559|S|100|4.86|0|100
C|NIO|20260105|10:27:41.134604|S|100|4.86|0|100
C|NIO|20260105|10:27:41.134614|S|100|4.86|0|100
C|NIO|20260105|10:27:41.134623|S|100|4.86|0|100
C|NIO|20260105|10:27:41.134631|S|4|4.86|0|4
C|NIO|20260105|10:27:41.134640|S|96|4.86|0|96
C|NIO|20260105|10:27:41.134640|S|4|4.86|0|4
C|NIO|20260105|10:27:41.134663|S|4|4.86|0|4
C|NIO|20260105|10:27:41.134663|S|96|4.86|0|96
C|NIO|20260105|10:27:41.134681|S|96|4.86|0|96
C|NIO|20260105|10:27:41.134682|S|4|4.86|0|4
C|NIO|20260105|10:27:41.134683|S|4|4.86|0|4
C|NIO|20260105|10:27:41.134683|S|96|4.86|0|96
C|NIO|20260105|10:27:41.134710|S|2|4.86|0|2
C|NIO|20260105|10:27:41.134711|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134711|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134712|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134712|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134713|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134715|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134735|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134735|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134736|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134738|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134738|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134738|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134763|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134763|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134764|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134765|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134766|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134766|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134781|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134781|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134803|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134803|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134804|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134805|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134816|S|100|4.86|0|100
C|NIO|20260105|10:27:41.134816|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134827|S|100|4.86|0|100
C|NIO|20260105|10:27:41.134853|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134854|S|94|4.86|0|94
C|NIO|20260105|10:27:41.134854|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134857|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134857|S|88|4.86|0|88
C|NIO|20260105|10:27:41.134881|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134882|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134882|S|88|4.86|0|88
C|NIO|20260105|10:27:41.134884|S|12|4.86|0|12
C|NIO|20260105|10:27:41.134884|S|76|4.86|0|76
C|NIO|20260105|10:27:41.134918|S|12|4.86|0|12
C|NIO|20260105|10:27:41.134919|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134920|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134921|S|82|4.86|0|82
C|NIO|20260105|10:27:41.134922|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134922|S|12|4.86|0|12
C|NIO|20260105|10:27:41.134931|S|100|4.86|0|100
C|NIO|20260105|10:27:41.134942|S|100|4.86|0|100
C|NIO|20260105|10:27:41.134953|S|100|4.86|0|100
C|NIO|20260105|10:27:41.134970|S|100|4.86|0|100
C|NIO|20260105|10:27:41.134981|S|100|4.86|0|100
C|NIO|20260105|10:27:41.134981|S|6|4.86|0|6
C|NIO|20260105|10:27:41.134992|S|100|4.86|0|100
C|NIO|20260105|10:27:41.135003|S|100|4.86|0|100
C|NIO|20260105|10:27:41.135025|S|100|4.86|0|100
C|NIO|20260105|10:27:41.135026|S|24|4.86|0|24
C|NIO|20260105|10:27:41.135028|S|76|4.86|0|76
C|NIO|20260105|10:27:41.135028|S|24|4.86|0|24
C|NIO|20260105|10:27:41.135050|S|76|4.86|0|76
C|NIO|20260105|10:27:41.135051|S|6|4.86|0|6
C|NIO|20260105|10:27:41.135051|S|18|4.86|0|18
C|NIO|20260105|10:27:41.135052|S|76|4.86|0|76
C|NIO|20260105|10:27:41.135086|S|24|4.86|0|24
C|NIO|20260105|10:27:41.135087|S|76|4.86|0|76
C|NIO|20260105|10:27:41.135088|S|100|4.86|0|100
C|NIO|20260105|10:27:41.135090|S|24|4.86|0|24
C|NIO|20260105|10:27:41.135090|S|76|4.86|0|76
C|NIO|20260105|10:27:41.135091|S|24|4.86|0|24
C|NIO|20260105|10:27:41.135128|S|76|4.86|0|76
C|NIO|20260105|10:27:41.135129|S|100|4.86|0|100
C|NIO|20260105|10:27:41.135132|S|76|4.86|0|76
C|NIO|20260105|10:27:41.135132|S|24|4.86|0|24
C|NIO|20260105|10:27:41.135133|S|100|4.86|0|100
C|NIO|20260105|10:27:41.135133|S|100|4.86|0|100
C|NIO|20260105|10:27:41.135154|S|100|4.86|0|100
C|NIO|20260105|10:27:41.135155|S|100|4.86|0|100
C|NIO|20260105|10:27:41.135157|S|100|4.86|0|100
C|NIO|20260105|10:27:41.135195|S|76|4.86|0|76
C|NIO|20260105|10:27:41.135195|S|100|4.86|0|100
C|NIO|20260105|10:27:41.135196|S|18|4.86|0|18
C|NIO|20260105|10:28:01.107612|S|100|4.86|0|100
C|NIO|20260105|10:28:01.107630|S|100|4.86|0|100
C|NIO|20260105|10:28:01.107630|S|100|4.86|0|100
C|NIO|20260105|10:28:01.107631|S|8700|4.86|0|8700
C|NIO|20260105|10:28:30.192889|S|50|4.87|0|50
C|NIO|20260105|10:28:53.908477|S|10|4.87|0|10
C|NIO|20260105|10:28:53.908477|S|50|4.87|0|50
C|NIO|20260105|10:30:03.531237|S|9|4.87|0|9
C|NIO|20260105|10:30:32.568096|S|9|4.87|0|9
C|NIO|20260105|10:30:36.001954|S|22|4.87|0|22
C|NIO|20260105|10:30:39.912344|S|50|4.87|0|50
C|NIO|20260105|10:30:39.912344|S|100|4.87|0|100
C|NIO|20260105|10:30:39.912346|S|100|4.87|0|100
C|NIO|20260105|10:30:39.912346|S|2800|4.87|0|2800
C|NIO|20260105|10:30:51.993737|S|4|4.87|0|4
C|NIO|20260105|10:31:30.145761|S|100|4.87|0|100
C|NIO|20260105|10:31:30.145769|S|100|4.87|0|100
C|NIO|20260105|10:31:30.145819|S|100|4.87|0|100
C|NIO|20260105|10:31:38.949691|S|100|4.87|0|100
C|NIO|20260105|10:31:39.952312|S|100|4.87|0|100
C|NIO|20260105|10:31:39.952320|S|100|4.87|0|100
C|NIO|20260105|10:31:39.952370|S|100|4.87|0|100
C|NIO|20260105|10:31:51.425478|S|100|4.87|0|100
C|NIO|20260105|10:31:51.425479|S|361|4.87|0|361
C|NIO|20260105|10:33:30.151721|S|100|4.87|0|100
C|NIO|20260105|10:33:30.535005|S|70|4.87|0|70
C|NIO|20260105|10:33:30.991244|S|30|4.87|0|30
C|NIO|20260105|10:33:30.991245|S|100|4.87|0|100
C|NIO|20260105|10:33:30.991836|S|100|4.87|0|100
C|NIO|20260105|10:33:30.991837|S|100|4.87|0|100
C|NIO|20260105|10:33:30.992421|S|100|4.87|0|100
C|NIO|20260105|10:33:30.992421|S|100|4.87|0|100
C|NIO|20260105|10:33:50.202121|S|100|4.87|0|100
C|NIO|20260105|10:33:53.054776|S|4|4.87|0|4
C|NIO|20260105|10:33:53.084559|S|50|4.87|0|50
C|NIO|20260105|10:33:53.749335|S|1|4.87|0|1
C|NIO|20260105|10:33:58.243648|S|100|4.87|0|100
C|NIO|20260105|10:33:58.243648|S|45|4.87|0|45
C|NIO|20260105|10:34:45.741505|S|100|4.87|0|100
C|NIO|20260105|10:34:45.741576|S|100|4.87|0|100
C|NIO|20260105|10:35:18.708096|S|700|4.86|0|700
C|NIO|20260105|10:35:18.708096|S|97|4.86|0|97
C|NIO|20260105|10:35:29.846126|S|79|4.865|0|79
C|NIO|20260105|10:35:34.271157|S|15|4.865|0|15
C|NIO|20260105|10:35:34.271233|S|7|4.865|0|7
C|NIO|20260105|10:35:34.271293|S|4|4.865|0|4
C|NIO|20260105|10:35:34.271353|S|2|4.865|0|2
C|NIO|20260105|10:35:34.271409|S|1|4.865|0|1
C|NIO|20260105|10:35:51.425285|S|22|4.865|0|22
C|NIO|20260105|10:37:07.229306|S|1390|4.87|0|1390
C|NIO|20260105|10:39:18.634517|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634525|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634577|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634588|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634596|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634603|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634631|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634642|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634650|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634666|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634666|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634685|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634686|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634687|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634695|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634711|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634712|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634720|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634728|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634738|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634744|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634759|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634769|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634786|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634787|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634803|S|100|4.87|0|100
C|NIO|20260105|10:39:18.634804|S|100|4.87|0|100
C|NIO|20260105|10:40:20.275671|S|96|4.88|0|96
C|NIO|20260105|10:40:58.588676|S|2984|4.89|0|2984
C|NIO|20260105|10:41:41.406553|S|166|4.895|0|166
C|NIO|20260105|10:41:59.040046|S|200|4.89|0|200
C|NIO|20260105|10:43:39.964934|S|400|4.89|0|400
C|NIO|20260105|10:44:01.001149|S|2|4.89|0|2
C|NIO|20260105|10:44:08.226912|S|60|4.88|0|60
C|NIO|20260105|10:44:41.459410|S|50|4.885|0|50
C|NIO|20260105|10:45:11.497682|S|68|4.89|0|68
C|NIO|20260105|10:46:04.476091|S|8|4.89|0|8
C|NIO|20260105|10:48:31.726073|S|11|4.88|0|11
C|NIO|20260105|10:49:31.904882|S|12|4.87|0|12
C|NIO|20260105|10:51:07.921533|S|46|4.88|0|46
C|NIO|20260105|10:51:07.921564|S|15|4.88|0|15
C|NIO|20260105|10:51:07.921570|S|5|4.88|0|5
C|NIO|20260105|10:51:07.921587|S|1|4.88|0|1
C|NIO|20260105|10:51:07.921594|S|2|4.88|0|2
C|NIO|20260105|10:52:20.480333|S|2|4.88|0|2
C|NIO|20260105|10:52:20.507737|S|3|4.88|0|3
C|NIO|20260105|10:52:24.203894|S|95|4.88|0|95
C|NIO|20260105|10:52:24.203894|S|1|4.88|0|1
C|NIO|20260105|10:52:24.203894|S|3|4.88|0|3
C|NIO|20260105|10:52:34.452095|S|100|4.88|0|100
C|NIO|20260105|10:52:34.452095|S|99|4.88|0|99
C|NIO|20260105|10:52:34.452133|S|37|4.88|0|37
C|NIO|20260105|10:52:34.452133|S|100|4.88|0|100
C|NIO|20260105|10:52:52.447849|S|100|4.88|0|100
C|NIO|20260105|10:52:52.447912|S|50|4.88|0|50
C|NIO|20260105|10:53:35.122790|S|100|4.88|0|100
C|NIO|20260105|10:53:35.122848|S|26|4.88|0|26
C|NIO|20260105|10:53:44.220103|S|100|4.88|0|100
C|NIO|20260105|10:53:44.220159|S|28|4.88|0|28
C|NIO|20260105|10:54:00.038924|S|20|4.885|0|20
C|NIO|20260105|10:54:37.919222|S|20|4.885|0|20
C|NIO|20260105|10:56:26.679941|S|185|4.88|0|185
C|NIO|20260105|10:57:41.677100|S|100|4.88|0|100
C|NIO|20260105|10:58:05.167497|S|100|4.89|0|100
C|NIO|20260105|10:58:07.167421|S|27|4.89|0|27
C|NIO|20260105|10:58:07.167421|S|100|4.89|0|100
C|NIO|20260105|10:58:07.167495|S|100|4.89|0|100
C|NIO|20260105|10:58:07.167557|S|100|4.89|0|100
C|NIO|20260105|10:58:07.167572|S|32|4.89|0|32
C|NIO|20260105|10:58:07.167572|S|100|4.89|0|100
C|NIO|20260105|10:58:07.167611|S|100|4.89|0|100
C|NIO|20260105|10:58:07.167633|S|100|4.89|0|100
C|NIO|20260105|10:58:10.762948|S|100|4.89|0|100
C|NIO|20260105|10:58:10.762948|S|100|4.89|0|100
C|NIO|20260105|10:58:10.763536|S|100|4.89|0|100
C|NIO|20260105|10:58:10.763536|S|283|4.89|0|283
C|NIO|20260105|10:58:10.763536|S|17|4.89|0|17
C|NIO|20260105|10:58:10.764115|S|700|4.89|0|700
C|NIO|20260105|10:58:10.764115|S|100|4.89|0|100
C|NIO|20260105|10:58:10.764677|S|1000|4.89|0|1000
C|NIO|20260105|10:58:10.764677|S|100|4.89|0|100
C|NIO|20260105|10:58:15.071692|S|29|4.89|0|29
C|NIO|20260105|10:58:21.977035|S|71|4.89|0|71
C|NIO|20260105|10:58:21.977036|S|29|4.89|0|29
C|NIO|20260105|10:58:21.985697|S|71|4.89|0|71
C|NIO|20260105|10:58:21.985697|S|29|4.89|0|29
C|NIO|20260105|10:58:23.702798|S|100|4.885|0|100
C|NIO|20260105|10:58:28.766978|S|100|4.89|0|100
C|NIO|20260105|10:58:28.766978|S|71|4.89|0|71
C|NIO|20260105|10:58:28.767048|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767116|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767166|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767216|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767266|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767317|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767370|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767423|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767433|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767468|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767476|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767486|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767513|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767525|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767535|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767546|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767559|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767570|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767586|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767594|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767605|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767611|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767619|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767630|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767636|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767660|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767660|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767667|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767679|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767689|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767697|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767708|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767724|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767733|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767742|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767751|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767759|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767777|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767798|S|100|4.89|0|100
C|NIO|20260105|10:58:28.767809|S|78|4.89|0|78
C|NIO|20260105|10:58:33.102193|S|100|4.89|0|100
C|NIO|20260105|10:58:33.102253|S|43|4.89|0|43
C|NIO|20260105|10:58:36.092682|S|400|4.89|0|400
C|NIO|20260105|10:58:36.092713|S|700|4.89|0|700
C|NIO|20260105|10:58:36.092740|S|100|4.89|0|100
C|NIO|20260105|10:59:50.934968|S|200|4.89|0|200
C|NIO|20260105|10:59:58.616781|S|200|4.89|0|200
C|NIO|20260105|11:00:02.617488|S|200|4.89|0|200
C|NIO|20260105|11:00:02.715889|S|240|4.895|0|240
C|NIO|20260105|11:00:02.715954|S|6500|4.895|0|6500
C|NIO|20260105|11:00:02.966783|S|200|4.89|0|200
C|NIO|20260105|11:00:06.497841|S|200|4.895|0|200
C|NIO|20260105|11:00:15.372029|E|185|4.89|0|185
C|NIO|20260105|11:00:25.184862|S|100|4.89|0|100
C|NIO|20260105|11:00:25.184863|S|300|4.89|0|300
C|NIO|20260105|11:00:25.945242|S|100|4.89|0|100
C|NIO|20260105|11:00:25.945310|S|100|4.89|0|100
C|NIO|20260105|11:00:25.945368|S|100|4.89|0|100
C|NIO|20260105|11:00:25.945427|S|100|4.89|0|100
C|NIO|20260105|11:00:25.945481|S|100|4.89|0|100
C|NIO|20260105|11:00:25.945536|S|100|4.89|0|100
C|NIO|20260105|11:00:25.945589|S|100|4.89|0|100
C|NIO|20260105|11:00:25.945644|S|100|4.89|0|100
C|NIO|20260105|11:00:25.945701|S|100|4.89|0|100
C|NIO|20260105|11:00:25.945754|S|100|4.89|0|100
C|NIO|20260105|11:00:25.945805|S|100|4.89|0|100
C|NIO|20260105|11:00:25.945867|S|100|4.89|0|100
C|NIO|20260105|11:00:25.945925|S|100|4.89|0|100
C|NIO|20260105|11:00:25.945981|S|100|4.89|0|100
C|NIO|20260105|11:00:25.946034|S|100|4.89|0|100
C|NIO|20260105|11:00:25.946088|S|100|4.89|0|100
C|NIO|20260105|11:00:25.946142|S|100|4.89|0|100
C|NIO|20260105|11:00:25.946196|S|100|4.89|0|100
C|NIO|20260105|11:00:25.946270|S|100|4.89|0|100
C|NIO|20260105|11:00:25.946338|S|100|4.89|0|100
C|NIO|20260105|11:00:25.946407|S|100|4.89|0|100
C|NIO|20260105|11:00:25.946473|S|100|4.89|0|100
C|NIO|20260105|11:00:25.946631|S|100|4.89|0|100
C|NIO|20260105|11:00:25.946698|S|100|4.89|0|100
C|NIO|20260105|11:00:30.114551|S|60|4.89|0|60
C|NIO|20260105|11:07:53.595640|S|100|4.91|0|100
C|NIO|20260105|11:07:53.595642|S|100|4.91|0|100
C|NIO|20260105|11:08:08.802319|S|100|4.92|0|100
C|NIO|20260105|11:08:49.758850|S|100|4.92|0|100
C|NIO|20260105|11:12:32.276348|S|264|4.92|0|264
C|NIO|20260105|11:15:03.165339|S|100|4.905|0|100
C|NIO|20260105|11:15:03.166192|S|100|4.905|0|100
C|NIO|20260105|11:15:03.172206|S|100|4.91|0|100
C|NIO|20260105|11:15:03.392435|S|100|4.91|0|100
C|NIO|20260105|11:15:03.392538|S|500|4.91|0|500
C|NIO|20260105|11:15:03.707325|S|100|4.91|0|100
C|NIO|20260105|11:15:03.707383|S|100|4.91|0|100
C|NIO|20260105|11:15:03.707445|S|100|4.91|0|100
C|NIO|20260105|11:15:03.707503|S|100|4.91|0|100
C|NIO|20260105|11:15:03.707557|S|100|4.91|0|100
C|NIO|20260105|11:15:03.707607|S|100|4.91|0|100
C|NIO|20260105|11:15:03.707657|S|100|4.91|0|100
C|NIO|20260105|11:15:03.707709|S|100|4.91|0|100
C|NIO|20260105|11:15:03.707760|S|100|4.91|0|100
C|NIO|20260105|11:15:03.707816|S|100|4.91|0|100
C|NIO|20260105|11:15:03.707870|S|100|4.91|0|100
C|NIO|20260105|11:15:03.707931|S|100|4.91|0|100
C|NIO|20260105|11:15:03.707986|S|100|4.91|0|100
C|NIO|20260105|11:15:03.708039|S|100|4.91|0|100
C|NIO|20260105|11:15:03.708094|S|100|4.91|0|100
C|NIO|20260105|11:15:03.708153|S|100|4.91|0|100
C|NIO|20260105|11:15:03.708211|S|100|4.91|0|100
C|NIO|20260105|11:15:03.708281|S|100|4.91|0|100
C|NIO|20260105|11:15:04.034816|S|100|4.91|0|100
C|NIO|20260105|11:15:04.034882|S|100|4.91|0|100
C|NIO|20260105|11:15:06.357587|S|182|4.905|0|182
C|NIO|20260105|11:16:10.637987|S|100|4.91|0|100
C|NIO|20260105|11:16:10.637987|S|100|4.91|0|100
C|NIO|20260105|11:16:10.637987|S|100|4.91|0|100
C|NIO|20260105|11:16:10.637988|S|100|4.91|0|100
C|NIO|20260105|11:16:10.638859|S|100|4.91|0|100
C|NIO|20260105|11:16:10.638859|S|100|4.91|0|100
C|NIO|20260105|11:16:10.638860|S|100|4.91|0|100
C|NIO|20260105|11:16:10.638939|S|100|4.91|0|100
C|NIO|20260105|11:16:10.638939|S|100|4.91|0|100
C|NIO|20260105|11:16:10.638995|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639064|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639116|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639167|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639219|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639272|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639325|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639376|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639386|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639426|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639439|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639449|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639479|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639493|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639502|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639510|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639530|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639549|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639565|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639565|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639579|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639580|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639588|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639607|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639616|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639625|S|100|4.91|0|100
C|NIO|20260105|11:16:10.639636|S|100|4.91|0|100
C|NIO|20260105|11:17:09.772897|S|100|4.905|0|100
C|NIO|20260105|11:21:01.365660|S|100|4.92|0|100
C|NIO|20260105|11:21:01.365660|S|100|4.92|0|100
C|NIO|20260105|11:21:01.365660|S|100|4.92|0|100
C|NIO|20260105|11:21:01.365660|S|100|4.92|0|100
C|NIO|20260105|11:21:01.366493|S|100|4.92|0|100
C|NIO|20260105|11:21:01.366493|S|100|4.92|0|100
C|NIO|20260105|11:21:01.366502|S|100|4.92|0|100
C|NIO|20260105|11:21:01.366502|S|100|4.92|0|100
C|NIO|20260105|11:21:01.366566|S|2100|4.92|0|2100
C|NIO|20260105|11:21:01.366566|S|100|4.92|0|100
C|NIO|20260105|11:21:25.043412|S|100|4.92|0|100
C|NIO|20260105|11:21:36.317368|S|100|4.92|0|100
C|NIO|20260105|11:21:36.317368|S|100|4.92|0|100
C|NIO|20260105|11:21:36.317368|S|100|4.92|0|100
C|NIO|20260105|11:21:40.093689|S|500|4.92|0|500
C|NIO|20260105|11:21:43.105392|S|7|4.92|0|7
C|NIO|20260105|11:23:01.708898|S|7|4.92|0|7
C|NIO|20260105|11:23:01.708898|S|93|4.92|0|93
C|NIO|20260105|11:23:01.708898|S|100|4.92|0|100
C|NIO|20260105|11:23:01.708898|S|100|4.92|0|100
C|NIO|20260105|11:23:17.993960|S|1|4.92|0|1
C|NIO|20260105|11:23:26.655951|S|92|4.92|0|92
C|NIO|20260105|11:23:26.655951|S|100|4.92|0|100
C|NIO|20260105|11:23:26.655951|S|100|4.92|0|100
C|NIO|20260105|11:23:26.656329|S|100|4.92|0|100
C|NIO|20260105|11:23:26.656329|S|45|4.92|0|45
C|NIO|20260105|11:23:26.656329|S|100|4.92|0|100
C|NIO|20260105|11:23:26.656421|S|455|4.92|0|455
C|NIO|20260105|11:23:26.656421|S|100|4.92|0|100
C|NIO|20260105|11:23:26.656421|S|100|4.92|0|100
C|NIO|20260105|11:23:26.656421|S|2645|4.92|0|2645
C|NIO|20260105|11:23:26.656446|S|100|4.92|0|100
C|NIO|20260105|11:23:26.656446|S|100|4.92|0|100
C|NIO|20260105|11:23:26.656447|S|100|4.92|0|100
C|NIO|20260105|11:23:26.656448|S|100|4.92|0|100
C|NIO|20260105|11:23:26.656567|S|100|4.92|0|100
C|NIO|20260105|11:23:26.656567|S|862|4.92|0|862
C|NIO|20260105|11:24:06.101835|S|100|4.92|0|100
C|NIO|20260105|11:27:02.750579|S|19|4.93|0|19
C|NIO|20260105|11:30:39.028098|S|100|4.93|0|100
C|NIO|20260105|11:30:39.028098|S|100|4.93|0|100
C|NIO|20260105|11:30:39.028098|S|100|4.93|0|100
C|NIO|20260105|11:30:39.028098|S|81|4.93|0|81
C|NIO|20260105|11:30:39.028099|S|79|4.93|0|79
C|NIO|20260105|11:31:30.173511|S|79|4.93|0|79
C|NIO|20260105|11:31:30.173511|S|21|4.93|0|21
C|NIO|20260105|11:31:38.986662|S|100|4.93|0|100
C|NIO|20260105|11:31:38.986662|S|21|4.93|0|21
C|NIO|20260105|11:31:38.986663|S|100|4.93|0|100
C|NIO|20260105|11:31:38.986663|S|100|4.93|0|100
C|NIO|20260105|11:31:38.986663|S|100|4.93|0|100
C|NIO|20260105|11:31:38.986664|S|39|4.93|0|39
C|NIO|20260105|11:32:38.982002|S|100|4.93|0|100
C|NIO|20260105|11:32:38.982002|S|100|4.93|0|100
C|NIO|20260105|11:32:38.982002|S|100|4.93|0|100
C|NIO|20260105|11:32:38.982002|S|100|4.93|0|100
C|NIO|20260105|11:32:38.982002|S|100|4.93|0|100
C|NIO|20260105|11:32:38.982003|S|60|4.93|0|60
C|NIO|20260105|11:33:38.979741|S|100|4.93|0|100
C|NIO|20260105|11:33:38.979742|S|100|4.93|0|100
C|NIO|20260105|11:33:38.979742|S|100|4.93|0|100
C|NIO|20260105|11:33:38.979742|S|100|4.93|0|100
C|NIO|20260105|11:33:38.979744|S|55|4.93|0|55
C|NIO|20260105|11:33:38.979744|S|100|4.93|0|100
C|NIO|20260105|11:34:38.980624|S|560|4.925|0|560
C|NIO|20260105|11:35:38.985909|S|100|4.93|0|100
C|NIO|20260105|11:35:38.985910|S|100|4.93|0|100
C|NIO|20260105|11:35:38.985910|S|100|4.93|0|100
C|NIO|20260105|11:35:38.985910|S|100|4.93|0|100
C|NIO|20260105|11:35:38.985910|S|100|4.93|0|100
C|NIO|20260105|11:36:12.806453|S|100|4.93|0|100
C|NIO|20260105|11:36:12.806454|S|100|4.93|0|100
C|NIO|20260105|11:36:12.806455|S|100|4.93|0|100
C|NIO|20260105|11:36:12.806455|S|100|4.93|0|100
C|NIO|20260105|11:36:12.806456|S|100|4.93|0|100
C|NIO|20260105|11:36:12.806481|S|100|4.93|0|100
C|NIO|20260105|11:36:12.806481|S|100|4.93|0|100
C|NIO|20260105|11:36:12.806481|S|100|4.93|0|100
C|NIO|20260105|11:36:12.806482|S|100|4.93|0|100
C|NIO|20260105|11:36:12.806483|S|585|4.93|0|585
C|NIO|20260105|11:36:12.806520|S|183|4.925|0|183
C|NIO|20260105|11:36:12.807871|S|100|4.93|0|100
C|NIO|20260105|11:36:12.807871|S|100|4.93|0|100
C|NIO|20260105|11:36:12.807871|S|100|4.93|0|100
C|NIO|20260105|11:36:12.807872|S|100|4.93|0|100
C|NIO|20260105|11:36:12.821115|S|100|4.93|0|100
C|NIO|20260105|11:36:12.821115|S|100|4.93|0|100
C|NIO|20260105|11:36:12.821116|S|100|4.93|0|100
C|NIO|20260105|11:36:12.821116|S|100|4.93|0|100
C|NIO|20260105|11:36:12.822450|S|100|4.93|0|100
C|NIO|20260105|11:36:12.822450|S|100|4.93|0|100
C|NIO|20260105|11:36:12.822450|S|100|4.93|0|100
C|NIO|20260105|11:36:12.822450|S|100|4.93|0|100
C|NIO|20260105|11:36:12.822548|S|100|4.93|0|100
C|NIO|20260105|11:36:12.822548|S|100|4.93|0|100
C|NIO|20260105|11:36:12.822548|S|100|4.93|0|100
C|NIO|20260105|11:36:12.822549|S|100|4.93|0|100
C|NIO|20260105|11:36:12.822549|S|4561|4.93|0|4561
C|NIO|20260105|11:36:12.822551|S|900|4.93|0|900
C|NIO|20260105|11:36:12.822551|S|2800|4.93|0|2800
C|NIO|20260105|11:36:12.822551|S|3500|4.93|0|3500
C|NIO|20260105|11:36:38.980431|S|60|4.94|0|60
C|NIO|20260105|11:36:38.980431|S|500|4.94|0|500
C|NIO|20260105|11:36:52.560401|S|100|4.925|0|100
C|NIO|20260105|11:36:59.545366|S|150|4.925|0|150
C|NIO|20260105|11:37:03.332957|S|100|4.93|0|100
C|NIO|20260105|11:37:04.926974|S|100|4.93|0|100
C|NIO|20260105|11:37:05.813770|S|100|4.93|0|100
C|NIO|20260105|11:37:08.719317|S|100|4.93|0|100
C|NIO|20260105|11:37:09.877835|S|300|4.93|0|300
C|NIO|20260105|11:37:11.862624|S|400|4.93|0|400
C|NIO|20260105|11:37:11.863626|S|100|4.93|0|100
C|NIO|20260105|11:37:21.302782|S|500|4.93|0|500
C|NIO|20260105|11:37:21.304383|S|1100|4.93|0|1100
C|NIO|20260105|11:37:21.347485|S|300|4.93|0|300
C|NIO|20260105|11:37:27.557556|S|100|4.93|0|100
C|NIO|20260105|11:37:29.210036|S|3900|4.93|0|3900
C|NIO|20260105|11:37:29.218129|S|100|4.93|0|100
C|NIO|20260105|11:37:31.440754|S|100|4.93|0|100
C|NIO|20260105|11:37:31.440814|S|100|4.93|0|100
C|NIO|20260105|11:37:31.440868|S|100|4.93|0|100
C|NIO|20260105|11:37:31.440920|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441013|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441065|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441114|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441166|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441216|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441269|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441302|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441323|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441356|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441379|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441405|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441431|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441455|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441483|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441505|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441534|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441559|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441584|S|100|4.93|0|100
C|NIO|20260105|11:37:31.441608|S|100|4.93|0|100
C|NIO|20260105|11:37:31.442134|S|100|4.93|0|100
C|NIO|20260105|11:37:31.442881|S|100|4.93|0|100
C|NIO|20260105|11:37:31.443622|S|100|4.93|0|100
C|NIO|20260105|11:37:31.444364|S|100|4.93|0|100
C|NIO|20260105|11:37:31.445108|S|100|4.93|0|100
C|NIO|20260105|11:37:31.445850|S|100|4.93|0|100
C|NIO|20260105|11:37:31.446591|S|100|4.93|0|100
C|NIO|20260105|11:37:31.447332|S|100|4.93|0|100
C|NIO|20260105|11:37:32.846883|S|100|4.93|0|100
C|NIO|20260105|11:37:33.778541|S|100|4.93|0|100
C|NIO|20260105|11:37:33.779301|S|100|4.93|0|100
C|NIO|20260105|11:37:33.780054|S|100|4.93|0|100
C|NIO|20260105|11:37:35.465564|S|100|4.93|0|100
C|NIO|20260105|11:37:35.465564|S|100|4.93|0|100
C|NIO|20260105|11:37:35.466342|S|100|4.93|0|100
C|NIO|20260105|11:37:38.279052|S|100|4.93|0|100
C|NIO|20260105|11:37:38.279117|S|100|4.93|0|100
C|NIO|20260105|11:37:38.983528|S|100|4.93|0|100
C|NIO|20260105|11:37:38.983528|S|100|4.93|0|100
C|NIO|20260105|11:37:38.983528|S|60|4.93|0|60
C|NIO|20260105|11:37:50.041458|S|200|4.93|0|200
C|NIO|20260105|11:37:50.041458|S|100|4.93|0|100
C|NIO|20260105|11:37:50.041522|S|100|4.93|0|100
C|NIO|20260105|11:37:50.041591|S|100|4.93|0|100
C|NIO|20260105|11:37:50.041646|S|100|4.93|0|100
C|NIO|20260105|11:37:50.041697|S|100|4.93|0|100
C|NIO|20260105|11:37:50.041749|S|100|4.93|0|100
C|NIO|20260105|11:37:50.041801|S|100|4.93|0|100
C|NIO|20260105|11:37:50.041854|S|100|4.93|0|100
C|NIO|20260105|11:37:50.041906|S|100|4.93|0|100
C|NIO|20260105|11:37:50.041959|S|100|4.93|0|100
C|NIO|20260105|11:37:50.042012|S|100|4.93|0|100
C|NIO|20260105|11:37:50.042064|S|100|4.93|0|100
C|NIO|20260105|11:38:08.490005|S|100|4.94|0|100
C|NIO|20260105|11:38:08.490066|S|100|4.94|0|100
C|NIO|20260105|11:38:08.490117|S|100|4.94|0|100
C|NIO|20260105|11:38:08.490170|S|100|4.94|0|100
C|NIO|20260105|11:38:38.979389|S|100|4.94|0|100
C|NIO|20260105|11:38:38.979390|S|60|4.94|0|60
C|NIO|20260105|11:38:40.217762|S|40|4.94|0|40
C|NIO|20260105|11:38:52.520933|S|100|4.94|0|100
C|NIO|20260105|11:39:38.987768|S|100|4.94|0|100
C|NIO|20260105|11:39:43.976512|S|100|4.94|0|100
C|NIO|20260105|11:39:48.975977|S|60|4.94|0|60
C|NIO|20260105|11:39:53.389858|S|100|4.94|0|100
C|NIO|20260105|11:39:53.389858|S|40|4.94|0|40
C|NIO|20260105|11:39:53.389859|S|100|4.94|0|100
C|NIO|20260105|11:39:53.389871|S|100|4.94|0|100
C|NIO|20260105|11:39:53.389872|S|140|4.94|0|140
C|NIO|20260105|11:39:53.389891|S|100|4.94|0|100
C|NIO|20260105|11:39:53.389891|S|760|4.94|0|760
C|NIO|20260105|11:40:38.982707|S|560|4.94|0|560
C|NIO|20260105|11:41:05.092142|S|25|4.94|0|25
C|NIO|20260105|11:41:05.092206|S|1115|4.94|0|1115
C|NIO|20260105|11:41:38.987329|S|100|4.94|0|100
C|NIO|20260105|11:41:43.977598|S|60|4.94|0|60
C|NIO|20260105|11:42:38.981603|S|100|4.94|0|100
C|NIO|20260105|11:42:43.333423|S|100|4.94|0|100
C|NIO|20260105|11:43:09.274728|S|100|4.94|0|100
C|NIO|20260105|11:43:09.779288|S|100|4.94|0|100
C|NIO|20260105|11:43:09.779362|S|100|4.94|0|100
C|NIO|20260105|11:43:09.779828|S|100|4.94|0|100
C|NIO|20260105|11:43:09.779828|S|100|4.94|0|100
C|NIO|20260105|11:43:09.780140|S|100|4.94|0|100
C|NIO|20260105|11:43:11.949027|S|100|4.94|0|100
C|NIO|20260105|11:43:12.236513|S|100|4.94|0|100
C|NIO|20260105|11:43:13.332964|S|100|4.94|0|100
C|NIO|20260105|11:43:14.345813|S|100|4.94|0|100
C|NIO|20260105|11:43:15.383297|S|100|4.94|0|100
C|NIO|20260105|11:43:16.399235|S|100|4.94|0|100
C|NIO|20260105|11:43:16.399289|S|100|4.94|0|100
C|NIO|20260105|11:43:25.914045|S|100|4.94|0|100
C|NIO|20260105|11:43:25.914045|S|100|4.94|0|100
C|NIO|20260105|11:43:38.979816|S|100|4.94|0|100
C|NIO|20260105|11:43:38.979816|S|100|4.94|0|100
C|NIO|20260105|11:43:38.979816|S|100|4.94|0|100
C|NIO|20260105|11:43:38.979816|S|100|4.94|0|100
C|NIO|20260105|11:43:38.979817|S|60|4.94|0|60
C|NIO|20260105|11:43:57.912634|S|30|4.94|0|30
C|NIO|20260105|11:43:58.406968|S|100|4.94|0|100
C|NIO|20260105|11:43:58.406968|S|70|4.94|0|70
C|NIO|20260105|11:44:10.167878|S|40|4.94|0|40
C|NIO|20260105|11:44:38.985516|S|100|4.94|0|100
C|NIO|20260105|11:44:43.976449|S|60|4.94|0|60
C|NIO|20260105|11:45:04.699606|S|100|4.94|0|100
C|NIO|20260105|11:45:08.764927|S|40|4.94|0|40
C|NIO|20260105|11:45:33.122773|S|60|4.94|0|60
C|NIO|20260105|11:45:33.122773|S|100|4.94|0|100
C|NIO|20260105|11:46:00.354298|S|20|4.94|0|20
C|NIO|20260105|11:46:01.542814|S|180|4.94|0|180
C|NIO|20260105|11:46:01.542814|S|105|4.94|0|105
C|NIO|20260105|11:46:11.105311|S|6|4.94|0|6
C|NIO|20260105|11:46:16.155390|S|94|4.94|0|94
C|NIO|20260105|11:46:37.170734|S|100|4.94|0|100
C|NIO|20260105|11:46:39.006642|S|100|4.94|0|100
C|NIO|20260105|11:47:32.164382|S|100|4.94|0|100
C|NIO|20260105|11:47:32.164382|S|100|4.94|0|100
C|NIO|20260105|11:47:32.315811|S|100|4.94|0|100
C|NIO|20260105|11:47:50.318126|S|34|4.94|0|34
C|NIO|20260105|11:47:55.596835|S|34|4.94|0|34
C|NIO|20260105|11:47:55.596835|S|66|4.94|0|66
C|NIO|20260105|11:49:12.407559|S|10|4.94|0|10
C|NIO|20260105|11:49:19.972439|S|56|4.94|0|56
C|NIO|20260105|11:49:29.774021|S|100|4.94|0|100
C|NIO|20260105|11:49:31.822733|S|100|4.94|0|100
C|NIO|20260105|11:49:31.982291|S|100|4.94|0|100
C|NIO|20260105|11:49:32.286319|S|100|4.94|0|100
C|NIO|20260105|11:49:37.459644|S|100|4.94|0|100
C|NIO|20260105|11:49:41.797405|S|100|4.94|0|100
C|NIO|20260105|11:49:47.950576|S|100|4.94|0|100
C|NIO|20260105|11:49:50.074964|S|100|4.94|0|100
C|NIO|20260105|11:50:01.099847|S|700|4.94|0|700
C|NIO|20260105|11:50:01.099847|S|100|4.94|0|100
C|NIO|20260105|11:50:01.099848|S|100|4.94|0|100
C|NIO|20260105|11:50:01.099848|S|7|4.94|0|7
C|NIO|20260105|11:53:31.598439|S|66|4.94|0|66
C|NIO|20260105|11:55:03.944174|S|20|4.93|0|20
C|NIO|20260105|11:55:03.944332|S|80|4.93|0|80
C|NIO|20260105|11:55:03.949179|S|100|4.93|0|100
C|NIO|20260105|11:55:03.949179|S|31|4.93|0|31
C|NIO|20260105|11:57:08.966539|S|152|4.92|0|152
C|NIO|20260105|11:57:08.966555|S|50|4.92|0|50
C|NIO|20260105|11:57:08.966556|S|16|4.92|0|16
C|NIO|20260105|11:57:08.966570|S|6|4.92|0|6
C|NIO|20260105|11:57:08.966577|S|2|4.92|0|2
C|NIO|20260105|11:57:11.846756|S|34|4.92|0|34
C|NIO|20260105|11:57:11.846763|S|11|4.92|0|11
C|NIO|20260105|11:57:11.846770|S|4|4.92|0|4
C|NIO|20260105|11:57:11.846776|S|1|4.92|0|1
C|NIO|20260105|11:57:11.847377|S|449|4.92|0|449
C|NIO|20260105|11:57:16.998699|S|575|4.92|0|575
C|NIO|20260105|11:57:16.998699|S|100|4.92|0|100
C|NIO|20260105|11:57:16.998699|S|100|4.92|0|100
C|NIO|20260105|11:57:16.998700|S|521|4.92|0|521
C|NIO|20260105|11:57:16.999069|S|100|4.92|0|100
C|NIO|20260105|11:57:27.107624|S|100|4.92|0|100
C|NIO|20260105|11:57:57.665194|S|100|4.92|0|100
C|NIO|20260105|11:57:57.665195|S|126|4.92|0|126
C|NIO|20260105|11:57:57.666005|S|100|4.92|0|100
C|NIO|20260105|11:57:57.946287|S|100|4.92|0|100
C|NIO|20260105|11:58:13.042693|S|26|4.92|0|26
C|NIO|20260105|11:58:13.042693|S|74|4.92|0|74
C|NIO|20260105|11:58:28.055157|S|74|4.92|0|74
C|NIO|20260105|11:58:28.055157|S|26|4.92|0|26
C|NIO|20260105|11:58:41.091159|S|1|4.92|0|1
C|NIO|20260105|11:58:43.057058|S|27|4.92|0|27
C|NIO|20260105|11:58:43.057058|S|73|4.92|0|73
C|NIO|20260105|11:58:45.185810|S|100|4.92|0|100
C|NIO|20260105|11:58:45.185810|S|73|4.92|0|73
C|NIO|20260105|11:58:45.185810|S|100|4.92|0|100
C|NIO|20260105|11:58:45.185811|S|100|4.92|0|100
C|NIO|20260105|11:58:49.791082|S|100|4.92|0|100
C|NIO|20260105|11:58:53.597412|S|1|4.92|0|1
C|NIO|20260105|11:58:58.058523|S|99|4.92|0|99
C|NIO|20260105|11:58:58.058523|S|1|4.92|0|1
C|NIO|20260105|11:59:04.800658|S|99|4.92|0|99
C|NIO|20260105|11:59:04.800658|S|1|4.92|0|1
C|NIO|20260105|11:59:11.459925|S|99|4.92|0|99
C|NIO|20260105|11:59:11.459926|S|100|4.92|0|100
C|NIO|20260105|11:59:11.459926|S|100|4.92|0|100
C|NIO|20260105|11:59:11.459926|S|100|4.92|0|100
C|NIO|20260105|11:59:11.460007|S|100|4.92|0|100
C|NIO|20260105|11:59:11.460007|S|100|4.92|0|100
C|NIO|20260105|11:59:11.460026|S|100|4.92|0|100
C|NIO|20260105|11:59:11.460026|S|100|4.92|0|100
C|NIO|20260105|11:59:11.460026|S|200|4.92|0|200
C|NIO|20260105|11:59:11.460026|S|5279|4.92|0|5279
C|NIO|20260105|11:59:31.343566|S|100|4.92|0|100
C|NIO|20260105|11:59:34.809893|S|100|4.92|0|100
C|NIO|20260105|11:59:36.413931|S|100|4.92|0|100
C|NIO|20260105|11:59:46.939972|S|100|4.92|0|100
C|NIO|20260105|11:59:46.940597|S|100|4.92|0|100
C|NIO|20260105|11:59:46.941572|S|100|4.92|0|100
C|NIO|20260105|11:59:46.941572|S|100|4.92|0|100
C|NIO|20260105|11:59:49.822005|S|100|4.92|0|100
C|NIO|20260105|12:00:04.834803|S|100|4.92|0|100
C|NIO|20260105|12:01:36.114034|S|2|4.92|0|2
C|NIO|20260105|12:01:36.114042|S|1|4.92|0|1
C|NIO|20260105|12:01:36.120363|S|97|4.92|0|97
C|NIO|20260105|12:01:36.120363|S|97|4.92|0|97
C|NIO|20260105|12:01:36.121052|S|3|4.92|0|3
C|NIO|20260105|12:01:40.025921|S|1|4.92|0|1
C|NIO|20260105|12:01:40.026452|S|99|4.92|0|99
C|NIO|20260105|12:01:49.547234|S|100|4.92|0|100
C|NIO|20260105|12:02:02.543014|S|100|4.92|0|100
C|NIO|20260105|12:02:13.734118|S|5|4.92|0|5
C|NIO|20260105|12:02:16.345985|S|100|4.92|0|100
C|NIO|20260105|12:02:31.017006|S|100|4.92|0|100
C|NIO|20260105|12:02:46.026152|S|100|4.92|0|100
C|NIO|20260105|12:03:12.404165|S|100|4.915|0|100
C|NIO|20260105|12:03:54.795353|S|50|4.92|0|50
C|NIO|20260105|12:06:02.940169|S|3145|4.92|0|3145
C|NIO|20260105|12:06:02.940169|S|100|4.92|0|100
C|NIO|20260105|12:06:02.940170|S|100|4.92|0|100
C|NIO|20260105|12:06:02.940170|S|200|4.92|0|200
C|NIO|20260105|12:06:02.940170|S|100|4.92|0|100
C|NIO|20260105|12:06:03.764915|S|100|4.92|0|100
C|NIO|20260105|12:06:34.173761|S|100|4.92|0|100
C|NIO|20260105|12:07:16.982123|S|100|4.92|0|100
C|NIO|20260105|12:10:43.032348|S|100|4.91|0|100
C|NIO|20260105|12:10:43.032348|S|100|4.91|0|100
C|NIO|20260105|12:10:43.066965|S|100|4.905|0|100
C|NIO|20260105|12:12:21.245585|S|100|4.91|0|100
C|NIO|20260105|12:12:21.245585|S|100|4.91|0|100
C|NIO|20260105|12:12:21.245586|S|100|4.91|0|100
C|NIO|20260105|12:12:21.245586|S|100|4.91|0|100
C|NIO|20260105|12:12:21.245594|S|35|4.91|0|35
C|NIO|20260105|12:12:21.454899|S|100|4.91|0|100
C|NIO|20260105|12:12:21.454899|S|65|4.91|0|65
C|NIO|20260105|12:12:21.454899|S|100|4.91|0|100
C|NIO|20260105|12:12:21.454899|S|100|4.91|0|100
C|NIO|20260105|12:12:23.618828|S|100|4.91|0|100
C|NIO|20260105|12:12:23.618829|S|100|4.91|0|100
C|NIO|20260105|12:12:23.618837|S|11|4.91|0|11
C|NIO|20260105|12:12:23.618916|S|89|4.91|0|89
C|NIO|20260105|12:12:23.618917|S|11|4.91|0|11
C|NIO|20260105|12:12:23.618925|S|89|4.91|0|89
C|NIO|20260105|12:12:23.618931|S|4|4.91|0|4
C|NIO|20260105|12:12:23.618938|S|1|4.91|0|1
C|NIO|20260105|12:12:23.618944|S|1|4.91|0|1
C|NIO|20260105|12:12:23.618985|S|94|4.91|0|94
C|NIO|20260105|12:12:24.283965|S|100|4.91|0|100
C|NIO|20260105|12:12:24.283973|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284022|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284048|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284049|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284061|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284077|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284092|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284106|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284120|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284120|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284133|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284134|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284148|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284149|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284157|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284171|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284171|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284180|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284187|S|100|4.91|0|100
C|NIO|20260105|12:12:24.284196|S|100|4.91|0|100
C|NIO|20260105|12:15:07.736473|S|51|4.91|0|51
C|NIO|20260105|12:19:31.461679|S|11|4.92|0|11
C|NIO|20260105|12:19:40.909459|S|11|4.92|0|11
C|NIO|20260105|12:19:47.181883|S|19|4.91|0|19
C|NIO|20260105|12:20:05.320319|S|10|4.91|0|10
C|NIO|20260105|12:20:58.747679|S|100|4.92|0|100
C|NIO|20260105|12:20:58.747679|S|78|4.92|0|78
C|NIO|20260105|12:20:58.747680|S|100|4.92|0|100
C|NIO|20260105|12:20:58.747680|S|100|4.92|0|100
C|NIO|20260105|12:20:58.747696|S|1|4.92|0|1
C|NIO|20260105|12:20:58.747696|S|100|4.92|0|100
C|NIO|20260105|12:20:58.747790|S|99|4.92|0|99
C|NIO|20260105|12:20:58.747790|S|100|4.92|0|100
C|NIO|20260105|12:20:58.747791|S|1|4.92|0|1
C|NIO|20260105|12:20:58.747796|S|99|4.92|0|99
C|NIO|20260105|12:20:58.747863|S|100|4.92|0|100
C|NIO|20260105|12:20:58.747863|S|100|4.92|0|100
C|NIO|20260105|12:20:58.747931|S|100|4.92|0|100
C|NIO|20260105|12:20:58.747931|S|100|4.92|0|100
C|NIO|20260105|12:20:58.747999|S|100|4.92|0|100
C|NIO|20260105|12:20:58.747999|S|100|4.92|0|100
C|NIO|20260105|12:20:58.748070|S|100|4.92|0|100
C|NIO|20260105|12:20:58.748070|S|100|4.92|0|100
C|NIO|20260105|12:20:58.748140|S|100|4.92|0|100
C|NIO|20260105|12:20:58.748140|S|100|4.92|0|100
C|NIO|20260105|12:20:58.750834|S|100|4.92|0|100
C|NIO|20260105|12:20:58.750834|S|100|4.92|0|100
C|NIO|20260105|12:20:58.752343|S|100|4.92|0|100
C|NIO|20260105|12:20:58.752344|S|100|4.92|0|100
C|NIO|20260105|12:20:58.753701|S|100|4.92|0|100
C|NIO|20260105|12:20:58.753702|S|100|4.92|0|100
C|NIO|20260105|12:20:58.755059|S|100|4.92|0|100
C|NIO|20260105|12:20:58.755059|S|100|4.92|0|100
C|NIO|20260105|12:20:58.756448|S|100|4.92|0|100
C|NIO|20260105|12:20:58.756448|S|100|4.92|0|100
C|NIO|20260105|12:20:58.757836|S|100|4.92|0|100
C|NIO|20260105|12:20:58.757836|S|100|4.92|0|100
C|NIO|20260105|12:20:58.759065|S|100|4.92|0|100
C|NIO|20260105|12:20:58.759065|S|100|4.92|0|100
C|NIO|20260105|12:20:58.760451|S|100|4.92|0|100
C|NIO|20260105|12:20:58.760451|S|100|4.92|0|100
C|NIO|20260105|12:20:58.761869|S|100|4.92|0|100
C|NIO|20260105|12:20:58.761869|S|100|4.92|0|100
C|NIO|20260105|12:20:58.763124|S|100|4.92|0|100
C|NIO|20260105|12:20:58.763124|S|100|4.92|0|100
C|NIO|20260105|12:20:58.763922|S|100|4.92|0|100
C|NIO|20260105|12:20:58.763922|S|100|4.92|0|100
C|NIO|20260105|12:20:58.764641|S|100|4.92|0|100
C|NIO|20260105|12:20:58.764641|S|100|4.92|0|100
C|NIO|20260105|12:20:58.765320|S|100|4.92|0|100
C|NIO|20260105|12:20:58.765320|S|100|4.92|0|100
C|NIO|20260105|12:20:58.766001|S|100|4.92|0|100
C|NIO|20260105|12:20:58.766001|S|100|4.92|0|100
C|NIO|20260105|12:20:58.766672|S|100|4.92|0|100
C|NIO|20260105|12:20:58.766733|S|100|4.92|0|100
C|NIO|20260105|12:20:58.766787|S|100|4.92|0|100
C|NIO|20260105|12:20:58.766841|S|100|4.92|0|100
C|NIO|20260105|12:20:58.766890|S|100|4.92|0|100
C|NIO|20260105|12:21:22.379201|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064557|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064566|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064618|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064626|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064637|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064659|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064672|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064686|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064701|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064701|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064709|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064729|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064730|S|16|4.92|0|16
C|NIO|20260105|12:23:06.064730|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064747|S|84|4.92|0|84
C|NIO|20260105|12:23:06.064748|S|84|4.92|0|84
C|NIO|20260105|12:23:06.064748|S|16|4.92|0|16
C|NIO|20260105|12:23:06.064749|S|16|4.92|0|16
C|NIO|20260105|12:23:06.064776|S|5|4.92|0|5
C|NIO|20260105|12:23:06.064777|S|21|4.92|0|21
C|NIO|20260105|12:23:06.064777|S|79|4.92|0|79
C|NIO|20260105|12:23:06.064779|S|2|4.92|0|2
C|NIO|20260105|12:23:06.064780|S|23|4.92|0|23
C|NIO|20260105|12:23:06.064780|S|77|4.92|0|77
C|NIO|20260105|12:23:06.064798|S|23|4.92|0|23
C|NIO|20260105|12:23:06.064798|S|77|4.92|0|77
C|NIO|20260105|12:23:06.064799|S|77|4.92|0|77
C|NIO|20260105|12:23:06.064801|S|23|4.92|0|23
C|NIO|20260105|12:23:06.064820|S|77|4.92|0|77
C|NIO|20260105|12:23:06.064820|S|77|4.92|0|77
C|NIO|20260105|12:23:06.064820|S|23|4.92|0|23
C|NIO|20260105|12:23:06.064821|S|7|4.92|0|7
C|NIO|20260105|12:23:06.064821|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064842|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064843|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064851|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064866|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064874|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064896|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064910|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064924|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064940|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064941|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064952|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064965|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064982|S|100|4.92|0|100
C|NIO|20260105|12:23:06.064995|S|100|4.92|0|100
C|NIO|20260105|12:23:06.065003|S|100|4.92|0|100
C|NIO|20260105|12:23:06.065013|S|100|4.92|0|100
C|NIO|20260105|12:23:06.065021|S|100|4.92|0|100
C|NIO|20260105|12:23:06.065036|S|100|4.92|0|100
C|NIO|20260105|12:23:06.065068|S|100|4.92|0|100
C|NIO|20260105|12:23:06.065078|S|100|4.92|0|100
C|NIO|20260105|12:23:06.065087|S|100|4.92|0|100
C|NIO|20260105|12:23:06.065120|S|100|4.92|0|100
C|NIO|20260105|12:23:06.066038|S|100|4.92|0|100
C|NIO|20260105|12:23:06.066770|S|100|4.92|0|100
C|NIO|20260105|12:23:06.066830|S|100|4.92|0|100
C|NIO|20260105|12:23:06.066892|S|100|4.92|0|100
C|NIO|20260105|12:23:06.066951|S|100|4.92|0|100
C|NIO|20260105|12:23:06.067011|S|100|4.92|0|100
C|NIO|20260105|12:23:06.067073|S|100|4.92|0|100
C|NIO|20260105|12:23:06.067199|S|100|4.92|0|100
C|NIO|20260105|12:23:06.068629|S|100|4.92|0|100
C|NIO|20260105|12:23:06.069354|S|100|4.92|0|100
C|NIO|20260105|12:23:06.070105|S|100|4.92|0|100
C|NIO|20260105|12:23:06.070858|S|100|4.92|0|100
C|NIO|20260105|12:23:06.071582|S|100|4.92|0|100
C|NIO|20260105|12:23:06.072274|S|100|4.92|0|100
C|NIO|20260105|12:23:06.073026|S|100|4.92|0|100
C|NIO|20260105|12:23:06.073778|S|100|4.92|0|100
C|NIO|20260105|12:23:06.074503|S|100|4.92|0|100
C|NIO|20260105|12:23:06.075230|S|100|4.92|0|100
C|NIO|20260105|12:23:06.075951|S|100|4.92|0|100
C|NIO|20260105|12:23:06.076706|S|100|4.92|0|100
C|NIO|20260105|12:23:06.077428|S|100|4.92|0|100
C|NIO|20260105|12:23:06.078149|S|100|4.92|0|100
C|NIO|20260105|12:23:06.078900|S|100|4.92|0|100
C|NIO|20260105|12:23:06.079621|S|100|4.92|0|100
C|NIO|20260105|12:23:06.080374|S|100|4.92|0|100
C|NIO|20260105|12:23:06.081094|S|100|4.92|0|100
C|NIO|20260105|12:23:06.081856|S|100|4.92|0|100
C|NIO|20260105|12:23:06.082584|S|100|4.92|0|100
C|NIO|20260105|12:23:06.083310|S|100|4.92|0|100
C|NIO|20260105|12:23:06.084030|S|100|4.92|0|100
C|NIO|20260105|12:23:06.084760|S|100|4.92|0|100
C|NIO|20260105|12:23:06.085485|S|100|4.92|0|100
C|NIO|20260105|12:23:06.086332|S|100|4.92|0|100
C|NIO|20260105|12:23:06.087070|S|100|4.92|0|100
C|NIO|20260105|12:23:06.087823|S|100|4.92|0|100
C|NIO|20260105|12:23:06.088546|S|100|4.92|0|100
C|NIO|20260105|12:23:06.089268|S|100|4.92|0|100
C|NIO|20260105|12:23:06.089991|S|100|4.92|0|100
C|NIO|20260105|12:23:06.090744|S|100|4.92|0|100
C|NIO|20260105|12:23:06.091470|S|100|4.92|0|100
C|NIO|20260105|12:23:06.092314|S|100|4.92|0|100
C|NIO|20260105|12:23:06.093078|S|100|4.92|0|100
C|NIO|20260105|12:23:06.093829|S|100|4.92|0|100
C|NIO|20260105|12:23:06.094520|S|100|4.92|0|100
C|NIO|20260105|12:23:06.096597|S|100|4.92|0|100
C|NIO|20260105|12:23:06.097366|S|100|4.92|0|100
C|NIO|20260105|12:23:06.098120|S|100|4.92|0|100
C|NIO|20260105|12:23:06.098846|S|100|4.92|0|100
C|NIO|20260105|12:23:06.099567|S|100|4.92|0|100
C|NIO|20260105|12:23:06.100414|S|100|4.92|0|100
C|NIO|20260105|12:23:06.101175|S|100|4.92|0|100
C|NIO|20260105|12:23:06.101906|S|100|4.92|0|100
C|NIO|20260105|12:23:06.102630|S|93|4.92|0|93
C|NIO|20260105|12:23:08.983477|S|100|4.92|0|100
C|NIO|20260105|12:23:08.983551|S|100|4.92|0|100
C|NIO|20260105|12:23:08.983609|S|82|4.92|0|82
C|NIO|20260105|12:23:09.559149|S|17|4.92|0|17
C|NIO|20260105|12:23:09.559160|S|83|4.92|0|83
C|NIO|20260105|12:23:09.559176|S|6|4.92|0|6
C|NIO|20260105|12:23:09.559220|S|94|4.92|0|94
C|NIO|20260105|12:23:09.559220|S|6|4.92|0|6
C|NIO|20260105|12:23:09.559227|S|2|4.92|0|2
C|NIO|20260105|12:23:09.559244|S|8|4.92|0|8
C|NIO|20260105|12:23:09.559244|S|92|4.92|0|92
C|NIO|20260105|12:23:09.559301|S|92|4.92|0|92
C|NIO|20260105|12:23:09.559301|S|8|4.92|0|8
C|NIO|20260105|12:23:09.559322|S|92|4.92|0|92
C|NIO|20260105|12:23:09.559322|S|8|4.92|0|8
C|NIO|20260105|12:23:09.559366|S|92|4.92|0|92
C|NIO|20260105|12:23:09.559366|S|8|4.92|0|8
C|NIO|20260105|12:23:09.559388|S|8|4.92|0|8
C|NIO|20260105|12:23:09.559388|S|92|4.92|0|92
C|NIO|20260105|12:23:09.559428|S|92|4.92|0|92
C|NIO|20260105|12:23:09.559428|S|8|4.92|0|8
C|NIO|20260105|12:23:12.934765|S|100|4.92|0|100
C|NIO|20260105|12:23:12.934840|S|100|4.92|0|100
C|NIO|20260105|12:23:12.934904|S|100|4.92|0|100
C|NIO|20260105|12:23:12.934963|S|100|4.92|0|100
C|NIO|20260105|12:23:12.935024|S|100|4.92|0|100
C|NIO|20260105|12:23:12.935087|S|100|4.92|0|100
C|NIO|20260105|12:23:12.935148|S|100|4.92|0|100
C|NIO|20260105|12:23:12.935204|S|100|4.92|0|100
C|NIO|20260105|12:23:13.007237|S|100|4.92|0|100
C|NIO|20260105|12:23:13.007302|S|24|4.92|0|24
C|NIO|20260105|12:23:14.559371|S|9|4.92|0|9
C|NIO|20260105|12:24:49.260199|S|100|4.92|0|100
C|NIO|20260105|12:24:49.260199|S|100|4.92|0|100
C|NIO|20260105|12:24:49.260780|S|100|4.92|0|100
C|NIO|20260105|12:24:49.260780|S|100|4.92|0|100
C|NIO|20260105|12:24:49.260781|S|100|4.92|0|100
C|NIO|20260105|12:24:54.490423|S|19|4.915|0|19
C|NIO|20260105|12:25:56.647694|S|100|4.92|0|100
C|NIO|20260105|12:25:56.647695|S|100|4.92|0|100
C|NIO|20260105|12:25:56.647695|S|100|4.92|0|100
C|NIO|20260105|12:25:56.647695|S|100|4.92|0|100
C|NIO|20260105|12:25:56.648542|S|100|4.92|0|100
C|NIO|20260105|12:25:56.648542|S|100|4.92|0|100
C|NIO|20260105|12:25:56.648542|S|100|4.92|0|100
C|NIO|20260105|12:25:56.648542|S|100|4.92|0|100
C|NIO|20260105|12:25:56.648782|S|200|4.92|0|200
C|NIO|20260105|12:25:56.648782|S|100|4.92|0|100
C|NIO|20260105|12:25:56.648782|S|100|4.92|0|100
C|NIO|20260105|12:25:56.648782|S|100|4.92|0|100
C|NIO|20260105|12:25:56.648782|S|100|4.92|0|100
C|NIO|20260105|12:25:56.649362|S|100|4.92|0|100
C|NIO|20260105|12:25:56.649362|S|100|4.92|0|100
C|NIO|20260105|12:25:56.649362|S|100|4.92|0|100
C|NIO|20260105|12:25:56.649362|S|100|4.92|0|100
C|NIO|20260105|12:25:56.650188|S|100|4.92|0|100
C|NIO|20260105|12:25:56.650188|S|71|4.92|0|71
C|NIO|20260105|12:25:56.650188|S|100|4.92|0|100
C|NIO|20260105|12:27:13.455777|S|22|4.92|0|22
C|NIO|20260105|12:27:15.571535|S|7|4.92|0|7
C|NIO|20260105|12:27:15.571535|S|93|4.92|0|93
C|NIO|20260105|12:27:45.182174|S|7|4.92|0|7
C|NIO|20260105|12:27:45.182174|S|100|4.92|0|100
C|NIO|20260105|12:27:45.182175|S|100|4.92|0|100
C|NIO|20260105|12:27:45.182175|S|100|4.92|0|100
C|NIO|20260105|12:27:45.182251|S|100|4.92|0|100
C|NIO|20260105|12:27:45.182266|S|100|4.92|0|100
C|NIO|20260105|12:27:45.182266|S|100|4.92|0|100
C|NIO|20260105|12:27:45.182327|S|100|4.92|0|100
C|NIO|20260105|12:27:45.182338|S|100|4.92|0|100
C|NIO|20260105|12:27:45.182338|S|100|4.92|0|100
C|NIO|20260105|12:27:58.870931|S|50|4.92|0|50
C|NIO|20260105|12:28:16.219335|S|100|4.92|0|100
C|NIO|20260105|12:28:16.219335|S|100|4.92|0|100
C|NIO|20260105|12:28:16.219335|S|100|4.92|0|100
C|NIO|20260105|12:28:16.219335|S|100|4.92|0|100
C|NIO|20260105|12:28:16.219335|S|50|4.92|0|50
C|NIO|20260105|12:28:27.249371|S|100|4.92|0|100
C|NIO|20260105|12:28:31.716226|S|24|4.92|0|24
C|NIO|20260105|12:28:43.440629|S|76|4.92|0|76
C|NIO|20260105|12:28:43.440630|S|24|4.92|0|24
C|NIO|20260105|12:29:06.395570|S|100|4.92|0|100
C|NIO|20260105|12:29:06.395570|S|76|4.92|0|76
C|NIO|20260105|12:29:06.395644|S|100|4.92|0|100
C|NIO|20260105|12:30:15.712207|S|100|4.92|0|100
C|NIO|20260105|12:30:15.712208|S|100|4.92|0|100
C|NIO|20260105|12:30:21.331812|S|100|4.92|0|100
C|NIO|20260105|12:35:41.414969|S|915|4.92|0|915
C|NIO|20260105|12:36:28.266231|S|1|4.92|0|1
C|NIO|20260105|12:36:56.835828|S|1000|4.92|0|1000
C|NIO|20260105|12:37:02.448973|S|1500|4.92|0|1500
C|NIO|20260105|12:38:42.278379|S|100|4.92|0|100
C|NIO|20260105|12:38:42.278437|S|100|4.92|0|100
C|NIO|20260105|12:38:42.278848|S|100|4.92|0|100
C|NIO|20260105|12:38:42.279410|S|600|4.92|0|600
C|NIO|20260105|12:38:42.279410|S|100|4.92|0|100
C|NIO|20260105|12:38:42.886801|S|100|4.92|0|100
C|NIO|20260105|12:38:42.888112|S|100|4.92|0|100
C|NIO|20260105|12:38:44.973470|S|100|4.92|0|100
C|NIO|20260105|12:38:45.498450|S|100|4.92|0|100
C|NIO|20260105|12:38:45.501652|S|100|4.92|0|100
C|NIO|20260105|12:38:45.561210|S|4|4.92|0|4
C|NIO|20260105|12:38:46.446188|S|96|4.92|0|96
C|NIO|20260105|12:38:46.446188|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446296|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446369|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446419|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446470|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446521|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446572|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446625|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446676|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446728|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446779|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446832|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446884|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446936|S|100|4.92|0|100
C|NIO|20260105|12:38:46.446987|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447039|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447091|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447142|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447196|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447249|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447301|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447353|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447406|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447458|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447509|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447561|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447612|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447663|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447714|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447767|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447817|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447869|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447921|S|100|4.92|0|100
C|NIO|20260105|12:38:46.447973|S|100|4.92|0|100
C|NIO|20260105|12:38:46.448022|S|100|4.92|0|100
C|NIO|20260105|12:38:46.448073|S|100|4.92|0|100
C|NIO|20260105|12:38:46.448123|S|100|4.92|0|100
C|NIO|20260105|12:38:46.448174|S|100|4.92|0|100
C|NIO|20260105|12:38:46.448225|S|100|4.92|0|100
C|NIO|20260105|12:38:46.448277|S|100|4.92|0|100
C|NIO|20260105|12:38:46.448328|S|100|4.92|0|100
C|NIO|20260105|12:38:46.448379|S|100|4.92|0|100
C|NIO|20260105|12:38:46.448433|S|100|4.92|0|100
C|NIO|20260105|12:38:46.448483|S|100|4.92|0|100
C|NIO|20260105|12:38:46.448531|S|100|4.92|0|100
C|NIO|20260105|12:38:46.448581|S|100|4.92|0|100
C|NIO|20260105|12:38:46.448630|S|100|4.92|0|100
C|NIO|20260105|12:38:47.467841|S|100|4.92|0|100
C|NIO|20260105|12:38:47.467898|S|100|4.92|0|100
C|NIO|20260105|12:38:47.467952|S|100|4.92|0|100
C|NIO|20260105|12:38:47.468005|S|100|4.92|0|100
C|NIO|20260105|12:38:47.468059|S|100|4.92|0|100
C|NIO|20260105|12:38:47.468112|S|100|4.92|0|100
C|NIO|20260105|12:38:47.468165|S|100|4.92|0|100
C|NIO|20260105|12:38:47.468218|S|100|4.92|0|100
C|NIO|20260105|12:38:47.468242|S|100|4.92|0|100
C|NIO|20260105|12:38:47.468271|S|100|4.92|0|100
C|NIO|20260105|12:38:47.468296|S|100|4.92|0|100
C|NIO|20260105|12:38:47.468306|S|100|4.92|0|100
C|NIO|20260105|12:38:47.468325|S|100|4.92|0|100
C|NIO|20260105|12:38:47.468352|S|100|4.92|0|100
C|NIO|20260105|12:38:47.468360|S|100|4.92|0|100
C|NIO|20260105|12:40:03.214706|S|30|4.92|0|30
C|NIO|20260105|12:40:52.222734|S|100|4.92|0|100
C|NIO|20260105|12:40:52.222789|S|100|4.92|0|100
C|NIO|20260105|12:40:52.222841|S|100|4.92|0|100
C|NIO|20260105|12:40:52.222893|S|100|4.92|0|100
C|NIO|20260105|12:40:52.222949|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223001|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223057|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223107|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223115|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223136|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223160|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223180|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223181|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223196|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223204|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223213|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223227|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223238|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223253|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223254|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223262|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223273|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223286|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223287|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223306|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223307|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223314|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223326|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223335|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223348|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223363|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223364|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223373|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223387|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223388|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223406|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223415|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223426|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223437|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223446|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223456|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223476|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223477|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223479|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223486|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223500|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223501|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223515|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223516|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223523|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223538|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223549|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223559|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223574|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223575|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223588|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223589|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223610|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223611|S|100|4.92|0|100
C|NIO|20260105|12:40:52.223612|S|100|4.92|0|100
C|NIO|20260105|12:40:55.196729|S|100|4.915|0|100
C|NIO|20260105|12:40:56.637391|S|100|4.92|0|100
C|NIO|20260105|12:40:56.637457|S|100|4.92|0|100
C|NIO|20260105|12:41:10.371449|S|100|4.92|0|100
C|NIO|20260105|12:41:33.323170|S|100|4.92|0|100
C|NIO|20260105|12:41:46.329914|S|100|4.92|0|100
C|NIO|20260105|12:41:46.329974|S|100|4.92|0|100
C|NIO|20260105|12:42:14.794452|S|100|4.92|0|100
C|NIO|20260105|12:42:21.032602|S|100|4.92|0|100
C|NIO|20260105|12:42:24.539240|S|100|4.92|0|100
C|NIO|20260105|12:42:24.541944|S|100|4.92|0|100
C|NIO|20260105|12:42:32.450673|S|100|4.92|0|100
C|NIO|20260105|12:42:32.451143|S|100|4.92|0|100
C|NIO|20260105|12:42:32.451639|S|100|4.92|0|100
C|NIO|20260105|12:42:32.452092|S|100|4.92|0|100
C|NIO|20260105|12:42:34.702321|S|100|4.92|0|100
C|NIO|20260105|12:42:34.956326|S|5|4.92|0|5
C|NIO|20260105|12:42:35.462994|S|1|4.92|0|1
C|NIO|20260105|12:42:37.924688|S|1700|4.92|0|1700
C|NIO|20260105|12:42:37.924688|S|100|4.92|0|100
C|NIO|20260105|12:43:06.521646|S|100|4.92|0|100
C|NIO|20260105|12:43:06.521708|S|100|4.92|0|100
C|NIO|20260105|12:43:06.521761|S|100|4.92|0|100
C|NIO|20260105|12:43:06.521814|S|100|4.92|0|100
C|NIO|20260105|12:43:06.521866|S|100|4.92|0|100
C|NIO|20260105|12:43:06.521917|S|100|4.92|0|100
C|NIO|20260105|12:43:06.521968|S|100|4.92|0|100
C|NIO|20260105|12:43:06.522021|S|100|4.92|0|100
C|NIO|20260105|12:43:06.522073|S|100|4.92|0|100
C|NIO|20260105|12:43:06.522127|S|100|4.92|0|100
C|NIO|20260105|12:43:06.522179|S|100|4.92|0|100
C|NIO|20260105|12:43:07.656614|S|100|4.92|0|100
C|NIO|20260105|12:43:08.457181|S|100|4.92|0|100
C|NIO|20260105|12:43:08.457246|S|100|4.92|0|100
C|NIO|20260105|12:43:08.457301|S|100|4.92|0|100
C|NIO|20260105|12:43:08.457355|S|100|4.92|0|100
C|NIO|20260105|12:43:08.457407|S|100|4.92|0|100
C|NIO|20260105|12:43:08.457459|S|100|4.92|0|100
C|NIO|20260105|12:43:08.457508|S|100|4.92|0|100
C|NIO|20260105|12:43:08.457558|S|100|4.92|0|100
C|NIO|20260105|12:43:11.047672|S|100|4.92|0|100
C|NIO|20260105|12:43:11.047729|S|100|4.92|0|100
C|NIO|20260105|12:43:11.047784|S|100|4.92|0|100
C|NIO|20260105|12:43:11.047837|S|100|4.92|0|100
C|NIO|20260105|12:43:11.047890|S|100|4.92|0|100
C|NIO|20260105|12:43:15.441833|S|100|4.92|0|100
C|NIO|20260105|12:43:15.441891|S|100|4.92|0|100
C|NIO|20260105|12:43:16.452885|S|100|4.92|0|100
C|NIO|20260105|12:43:16.452947|S|100|4.92|0|100
C|NIO|20260105|12:43:33.675622|S|100|4.92|0|100
C|NIO|20260105|12:45:27.822144|S|5|4.925|0|5
C|NIO|20260105|12:45:28.661060|S|5|4.925|0|5
C|NIO|20260105|12:46:30.378910|S|458|4.925|0|458
C|NIO|20260105|12:48:57.724515|S|4|4.92|0|4
C|NIO|20260105|12:49:04.345554|S|91|4.91|0|91
C|NIO|20260105|12:49:49.276429|S|5|4.92|0|5
C|NIO|20260105|12:49:49.567722|S|5|4.92|0|5
C|NIO|20260105|12:49:50.205878|S|5|4.92|0|5
C|NIO|20260105|12:51:59.957664|S|95|4.92|0|95
C|NIO|20260105|12:51:59.958906|S|5|4.92|0|5
C|NIO|20260105|12:52:01.637096|S|100|4.92|0|100
C|NIO|20260105|12:53:21.007037|S|12|4.91|0|12
C|NIO|20260105|12:53:21.007038|S|1|4.91|0|1
C|NIO|20260105|12:53:21.007038|S|98|4.91|0|98
C|NIO|20260105|12:56:06.203239|S|33|4.92|0|33
C|NIO|20260105|12:59:19.344774|S|19|4.92|0|19
C|NIO|20260105|12:59:50.060399|S|47|4.92|0|47
C|NIO|20260105|13:03:17.736171|S|47|4.91|0|47
C|NIO|20260105|13:03:17.736171|S|100|4.91|0|100
C|NIO|20260105|13:03:56.318765|S|100|4.91|0|100
C|NIO|20260105|13:03:56.318773|S|40|4.91|0|40
C|NIO|20260105|13:03:56.318846|S|60|4.91|0|60
C|NIO|20260105|13:03:56.318846|S|40|4.91|0|40
C|NIO|20260105|13:03:56.318856|S|4|4.91|0|4
C|NIO|20260105|13:03:56.318857|S|14|4.91|0|14
C|NIO|20260105|13:03:56.318868|S|58|4.91|0|58
C|NIO|20260105|13:03:56.318868|S|42|4.91|0|42
C|NIO|20260105|13:03:56.318881|S|2|4.91|0|2
C|NIO|20260105|13:03:56.318914|S|40|4.91|0|40
C|NIO|20260105|13:03:56.318914|S|60|4.91|0|60
C|NIO|20260105|13:03:56.318939|S|60|4.91|0|60
C|NIO|20260105|13:03:56.318939|S|40|4.91|0|40
C|NIO|20260105|13:03:56.318987|S|60|4.91|0|60
C|NIO|20260105|13:03:56.318987|S|40|4.91|0|40
C|NIO|20260105|13:03:56.319005|S|40|4.91|0|40
C|NIO|20260105|13:03:56.319006|S|60|4.91|0|60
C|NIO|20260105|13:03:56.319054|S|40|4.91|0|40
C|NIO|20260105|13:03:56.319054|S|60|4.91|0|60
C|NIO|20260105|13:03:56.319297|S|40|4.91|0|40
C|NIO|20260105|13:03:56.319297|S|60|4.91|0|60
C|NIO|20260105|13:03:56.319539|S|26|4.91|0|26
C|NIO|20260105|13:05:32.886298|S|100|4.91|0|100
C|NIO|20260105|13:05:32.886298|S|3200|4.91|0|3200
C|NIO|20260105|13:05:32.886298|S|14|4.91|0|14
C|NIO|20260105|13:05:32.886299|S|100|4.91|0|100
C|NIO|20260105|13:05:32.886299|S|100|4.91|0|100
C|NIO|20260105|13:05:32.886300|S|100|4.91|0|100
C|NIO|20260105|13:05:32.886300|S|1000|4.91|0|1000
C|NIO|20260105|13:05:32.886301|S|1686|4.91|0|1686
C|NIO|20260105|13:05:32.886335|S|100|4.91|0|100
C|NIO|20260105|13:05:32.886335|S|100|4.91|0|100
C|NIO|20260105|13:05:32.886335|S|100|4.91|0|100
C|NIO|20260105|13:05:32.886335|S|4314|4.91|0|4314
C|NIO|20260105|13:05:32.886340|S|4414|4.91|0|4414
C|NIO|20260105|13:05:32.886340|S|100|4.91|0|100
C|NIO|20260105|13:05:32.886340|S|100|4.91|0|100
C|NIO|20260105|13:05:32.886434|S|33|4.91|0|33
C|NIO|20260105|13:05:32.886444|S|11|4.91|0|11
C|NIO|20260105|13:05:32.886480|S|100|4.91|0|100
C|NIO|20260105|13:05:32.886480|S|100|4.91|0|100
C|NIO|20260105|13:05:32.886480|S|56|4.91|0|56
C|NIO|20260105|13:05:32.886481|S|648|4.91|0|648
C|NIO|20260105|13:07:45.323093|S|100|4.91|0|100
C|NIO|20260105|13:07:45.323093|S|100|4.91|0|100
C|NIO|20260105|13:07:45.323093|S|1124|4.91|0|1124
C|NIO|20260105|13:07:45.323093|S|100|4.91|0|100
C|NIO|20260105|13:09:05.991287|S|89|4.91|0|89
C|NIO|20260105|13:09:09.622240|S|1089|4.91|0|1089
C|NIO|20260105|13:09:09.622240|S|11|4.91|0|11
C|NIO|20260105|13:09:52.985224|S|61|4.91|0|61
C|NIO|20260105|13:12:04.401737|S|100|4.91|0|100
C|NIO|20260105|13:12:04.401737|S|150|4.91|0|150
C|NIO|20260105|13:20:55.710860|S|19|4.9|0|19
C|NIO|20260105|13:20:56.203974|S|19|4.9|0|19
C|NIO|20260105|13:20:57.047109|S|20|4.9|0|20
C|NIO|20260105|13:21:30.382826|S|100|4.91|0|100
C|NIO|20260105|13:21:31.419281|S|100|4.91|0|100
C|NIO|20260105|13:23:10.795458|S|100|4.91|0|100
C|NIO|20260105|13:23:10.796094|S|196|4.91|0|196
C|NIO|20260105|13:23:21.347567|S|100|4.91|0|100
C|NIO|20260105|13:23:21.348498|S|200|4.91|0|200
C|NIO|20260105|13:28:15.775046|S|4|4.905|0|4
C|NIO|20260105|13:28:22.691260|S|300|4.91|0|300
C|NIO|20260105|13:28:46.114424|S|5|4.91|0|5
C|NIO|20260105|13:28:57.956055|S|75|4.91|0|75
C|NIO|20260105|13:29:53.180309|S|9|4.91|0|9
C|NIO|20260105|13:35:27.323014|S|9|4.91|0|9
C|NIO|20260105|13:35:33.961553|S|1300|4.91|0|1300
C|NIO|20260105|13:35:35.295627|S|49|4.91|0|49
C|NIO|20260105|13:35:37.740444|S|100|4.91|0|100
C|NIO|20260105|13:35:37.978323|S|824|4.91|0|824
C|NIO|20260105|13:35:37.978453|S|400|4.91|0|400
C|NIO|20260105|13:35:37.978676|S|100|4.91|0|100
C|NIO|20260105|13:35:38.677907|S|1700|4.91|0|1700
C|NIO|20260105|13:35:38.678421|S|100|4.91|0|100
C|NIO|20260105|13:35:38.678422|S|4800|4.91|0|4800
C|NIO|20260105|13:35:38.678435|S|4|4.91|0|4
C|NIO|20260105|13:35:38.678471|S|96|4.91|0|96
C|NIO|20260105|13:35:38.678472|S|100|4.91|0|100
C|NIO|20260105|13:35:38.678472|S|2004|4.91|0|2004
C|NIO|20260105|13:35:38.678483|S|1|4.91|0|1
C|NIO|20260105|13:35:38.678516|S|16|4.91|0|16
C|NIO|20260105|13:35:38.678530|S|83|4.91|0|83
C|NIO|20260105|13:35:38.678531|S|17|4.91|0|17
C|NIO|20260105|13:35:38.678587|S|3|4.91|0|3
C|NIO|20260105|13:42:24.395392|S|9|4.9|0|9
C|NIO|20260105|13:42:34.604529|S|91|4.9|0|91
C|NIO|20260105|13:42:34.604530|S|1|4.9|0|1
C|NIO|20260105|13:42:34.604530|S|11|4.9|0|11
C|NIO|20260105|13:42:34.864095|S|12|4.9|0|12
C|NIO|20260105|13:42:40.316899|S|20|4.9|0|20
C|NIO|20260105|13:42:40.318776|S|2400|4.895|0|2400
C|NIO|20260105|13:42:40.319201|S|300|4.895|0|300
C|NIO|20260105|13:42:40.322299|S|2500|4.895|0|2500
C|NIO|20260105|13:46:00.988108|S|100|4.9|0|100
C|NIO|20260105|13:46:00.988529|S|3|4.9|0|3
C|NIO|20260105|13:47:29.005588|S|100|4.9|0|100
C|NIO|20260105|13:47:29.005596|S|100|4.9|0|100
C|NIO|20260105|13:47:30.210893|S|2|4.9|0|2
C|NIO|20260105|13:47:41.899693|S|100|4.9|0|100
C|NIO|20260105|13:51:38.256297|S|42|4.9|0|42
C|NIO|20260105|13:51:38.372350|S|1|4.9|0|1
C|NIO|20260105|13:59:07.836336|S|57|4.9|0|57
C|NIO|20260105|13:59:07.836336|S|100|4.9|0|100
C|NIO|20260105|13:59:07.836439|S|100|4.9|0|100
C|NIO|20260105|13:59:07.836453|S|100|4.9|0|100
C|NIO|20260105|13:59:07.836494|S|100|4.9|0|100
C|NIO|20260105|13:59:07.836508|S|100|4.9|0|100
C|NIO|20260105|13:59:07.836532|S|100|4.9|0|100
C|NIO|20260105|13:59:07.836546|S|100|4.9|0|100
C|NIO|20260105|13:59:07.836561|S|100|4.9|0|100
C|NIO|20260105|13:59:07.836596|S|100|4.9|0|100
C|NIO|20260105|13:59:07.836610|S|100|4.9|0|100
C|NIO|20260105|13:59:07.836611|S|100|4.9|0|100
C|NIO|20260105|13:59:07.836625|S|41|4.9|0|41
C|NIO|20260105|13:59:07.836626|S|59|4.9|0|59
C|NIO|20260105|13:59:07.836626|S|41|4.9|0|41
C|NIO|20260105|13:59:07.836644|S|59|4.9|0|59
C|NIO|20260105|13:59:07.836644|S|41|4.9|0|41
C|NIO|20260105|13:59:07.836645|S|59|4.9|0|59
C|NIO|20260105|13:59:07.836645|S|41|4.9|0|41
C|NIO|20260105|13:59:07.836660|S|13|4.9|0|13
C|NIO|20260105|13:59:07.836660|S|46|4.9|0|46
C|NIO|20260105|13:59:07.836661|S|54|4.9|0|54
C|NIO|20260105|13:59:07.836675|S|46|4.9|0|46
C|NIO|20260105|13:59:07.836676|S|54|4.9|0|54
C|NIO|20260105|13:59:07.836699|S|46|4.9|0|46
C|NIO|20260105|13:59:07.836700|S|54|4.9|0|54
C|NIO|20260105|13:59:07.836700|S|46|4.9|0|46
C|NIO|20260105|13:59:07.836702|S|54|4.9|0|54
C|NIO|20260105|13:59:07.836702|S|5|4.9|0|5
C|NIO|20260105|13:59:07.836725|S|1|4.9|0|1
C|NIO|20260105|13:59:07.836725|S|1|4.9|0|1
C|NIO|20260105|13:59:07.836726|S|39|4.9|0|39
C|NIO|20260105|13:59:07.836727|S|61|4.9|0|61
C|NIO|20260105|13:59:07.836728|S|61|4.9|0|61
C|NIO|20260105|13:59:07.836728|S|39|4.9|0|39
C|NIO|20260105|13:59:07.836748|S|61|4.9|0|61
C|NIO|20260105|13:59:07.836748|S|39|4.9|0|39
C|NIO|20260105|13:59:07.836749|S|39|4.9|0|39
C|NIO|20260105|13:59:07.836751|S|20|4.9|0|20
C|NIO|20260105|13:59:07.836764|S|80|4.9|0|80
C|NIO|20260105|13:59:07.836764|S|20|4.9|0|20
C|NIO|20260105|13:59:07.836850|S|80|4.9|0|80
C|NIO|20260105|13:59:07.836914|S|100|4.9|0|100
C|NIO|20260105|13:59:07.836966|S|100|4.9|0|100
C|NIO|20260105|13:59:07.836999|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837017|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837050|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837070|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837101|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837109|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837152|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837162|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837204|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837214|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837255|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837264|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837275|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837311|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837330|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837364|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837372|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837397|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837439|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837467|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837475|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837496|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837539|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837605|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837673|S|100|4.9|0|100
C|NIO|20260105|13:59:07.837838|S|100|4.9|0|100
C|NIO|20260105|13:59:07.838974|S|100|4.9|0|100
C|NIO|20260105|13:59:07.839036|S|100|4.9|0|100
C|NIO|20260105|13:59:07.839094|S|100|4.9|0|100
C|NIO|20260105|13:59:07.839149|S|100|4.9|0|100
C|NIO|20260105|13:59:07.839207|S|100|4.9|0|100
C|NIO|20260105|13:59:07.839267|S|100|4.9|0|100
C|NIO|20260105|13:59:07.839324|S|100|4.9|0|100
C|NIO|20260105|13:59:07.839352|S|100|4.9|0|100
C|NIO|20260105|13:59:07.839381|S|100|4.9|0|100
C|NIO|20260105|13:59:07.839466|S|100|4.9|0|100
C|NIO|20260105|13:59:21.011733|S|100|4.9|0|100
C|NIO|20260105|14:02:34.762518|S|100|4.9|0|100
C|NIO|20260105|14:02:34.762526|S|100|4.9|0|100
C|NIO|20260105|14:02:34.762542|S|100|4.9|0|100
C|NIO|20260105|14:02:34.762576|S|100|4.9|0|100
C|NIO|20260105|14:02:34.762589|S|100|4.9|0|100
C|NIO|20260105|14:02:34.762596|S|100|4.9|0|100
C|NIO|20260105|14:02:34.762607|S|100|4.9|0|100
C|NIO|20260105|14:02:34.762626|S|100|4.9|0|100
C|NIO|20260105|14:02:34.762627|S|37|4.9|0|37
C|NIO|20260105|14:02:34.762638|S|37|4.9|0|37
C|NIO|20260105|14:02:34.762638|S|63|4.9|0|63
C|NIO|20260105|14:02:34.762651|S|37|4.9|0|37
C|NIO|20260105|14:02:34.762651|S|63|4.9|0|63
C|NIO|20260105|14:02:34.762662|S|37|4.9|0|37
C|NIO|20260105|14:02:34.762662|S|63|4.9|0|63
C|NIO|20260105|14:02:34.762672|S|63|4.9|0|63
C|NIO|20260105|14:02:34.762672|S|37|4.9|0|37
C|NIO|20260105|14:02:34.762694|S|63|4.9|0|63
C|NIO|20260105|14:02:34.762694|S|37|4.9|0|37
C|NIO|20260105|14:02:34.762701|S|63|4.9|0|63
C|NIO|20260105|14:02:34.762702|S|37|4.9|0|37
C|NIO|20260105|14:02:34.762712|S|63|4.9|0|63
C|NIO|20260105|14:02:34.762712|S|37|4.9|0|37
C|NIO|20260105|14:02:34.762722|S|63|4.9|0|63
C|NIO|20260105|14:02:34.762722|S|37|4.9|0|37
C|NIO|20260105|14:02:34.762731|S|63|4.9|0|63
C|NIO|20260105|14:02:34.762732|S|37|4.9|0|37
C|NIO|20260105|14:02:34.762743|S|37|4.9|0|37
C|NIO|20260105|14:02:34.762743|S|63|4.9|0|63
C|NIO|20260105|14:02:34.762765|S|63|4.9|0|63
C|NIO|20260105|14:02:38.262564|S|100|4.9|0|100
C|NIO|20260105|14:02:38.262621|S|100|4.9|0|100
C|NIO|20260105|14:02:44.585388|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665634|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665663|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665696|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665719|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665748|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665773|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665798|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665823|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665832|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665848|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665873|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665887|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665901|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665910|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665925|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665938|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665951|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665965|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665978|S|100|4.9|0|100
C|NIO|20260105|14:03:36.665994|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666003|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666012|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666019|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666035|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666048|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666056|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666070|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666079|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666091|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666103|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666112|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666125|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666135|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666144|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666158|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666168|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666178|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666187|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666196|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666212|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666226|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666233|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666242|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666250|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666260|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666268|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666284|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666295|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666303|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666312|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666321|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666331|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666339|S|100|4.9|0|100
C|NIO|20260105|14:03:36.666354|S|37|4.9|0|37
C|NIO|20260105|14:05:41.846935|S|25|4.91|0|25
C|NIO|20260105|14:05:45.763672|S|22|4.91|0|22
C|NIO|20260105|14:06:09.399799|S|100|4.91|0|100
C|NIO|20260105|14:06:11.703826|S|100|4.91|0|100
C|NIO|20260105|14:11:05.619956|S|100|4.9|0|100
C|NIO|20260105|14:11:05.619956|S|200|4.9|0|200
C|NIO|20260105|14:12:09.926458|S|25|4.91|0|25
C|NIO|20260105|14:13:18.597329|S|300|4.9|0|300
C|NIO|20260105|14:13:46.800848|S|100|4.905|0|100
C|NIO|20260105|14:14:01.843647|S|100|4.905|0|100
C|NIO|20260105|14:14:45.693561|S|25|4.91|0|25
C|NIO|20260105|14:15:48.217047|S|500|4.9|0|500
C|NIO|20260105|14:16:45.171739|S|1000|4.9|0|1000
C|NIO|20260105|14:16:45.225711|S|100|4.9|0|100
C|NIO|20260105|14:16:45.335100|S|100|4.9|0|100
C|NIO|20260105|14:16:45.355884|S|100|4.9|0|100
C|NIO|20260105|14:16:45.362336|S|131|4.9|0|131
C|NIO|20260105|14:16:45.417701|S|100|4.9|0|100
C|NIO|20260105|14:16:45.430212|S|100|4.9|0|100
C|NIO|20260105|14:16:45.432980|S|100|4.9|0|100
C|NIO|20260105|14:16:45.437205|S|1050|4.9|0|1050
C|NIO|20260105|14:16:45.450173|S|100|4.9|0|100
C|NIO|20260105|14:16:45.457044|S|100|4.9|0|100
C|NIO|20260105|14:17:00.456086|S|100|4.9|0|100
C|NIO|20260105|14:17:15.478718|S|100|4.9|0|100
C|NIO|20260105|14:17:30.501247|S|100|4.9|0|100
C|NIO|20260105|14:17:45.504457|S|100|4.9|0|100
C|NIO|20260105|14:18:00.508922|S|100|4.9|0|100
C|NIO|20260105|14:18:15.512844|S|100|4.895|0|100
C|NIO|20260105|14:18:15.512856|S|100|4.895|0|100
C|NIO|20260105|14:18:32.661868|S|30|4.9|0|30
C|NIO|20260105|14:18:36.308605|S|100|4.9|0|100
C|NIO|20260105|14:18:47.288242|S|85|4.89|0|85
C|NIO|20260105|14:18:47.288243|S|10|4.89|0|10
C|NIO|20260105|14:18:47.288243|S|5|4.89|0|5
C|NIO|20260105|14:18:53.742186|S|100|4.9|0|100
C|NIO|20260105|14:19:09.721974|S|2|4.89|0|2
C|NIO|20260105|14:19:10.446373|S|100|4.895|0|100
C|NIO|20260105|14:19:10.446415|S|100|4.895|0|100
C|NIO|20260105|14:19:30.298777|S|100|4.89|0|100
C|NIO|20260105|14:19:31.161742|S|100|4.89|0|100
C|NIO|20260105|14:19:31.161751|S|56|4.89|0|56
C|NIO|20260105|14:19:31.161816|S|44|4.89|0|44
C|NIO|20260105|14:19:31.161816|S|56|4.89|0|56
C|NIO|20260105|14:19:31.161824|S|19|4.89|0|19
C|NIO|20260105|14:19:31.161838|S|6|4.89|0|6
C|NIO|20260105|14:19:31.161838|S|19|4.89|0|19
C|NIO|20260105|14:19:31.161838|S|25|4.89|0|25
C|NIO|20260105|14:19:31.161844|S|56|4.89|0|56
C|NIO|20260105|14:19:31.161852|S|2|4.89|0|2
C|NIO|20260105|14:19:31.161860|S|1|4.89|0|1
C|NIO|20260105|14:19:31.161872|S|28|4.89|0|28
C|NIO|20260105|14:19:31.161872|S|16|4.89|0|16
C|NIO|20260105|14:19:31.161872|S|100|4.89|0|100
C|NIO|20260105|14:19:31.161886|S|100|4.89|0|100
C|NIO|20260105|14:19:31.161914|S|100|4.89|0|100
C|NIO|20260105|14:19:31.161945|S|100|4.89|0|100
C|NIO|20260105|14:19:31.161961|S|100|4.89|0|100
C|NIO|20260105|14:19:31.161974|S|100|4.89|0|100
C|NIO|20260105|14:19:31.162443|S|100|4.89|0|100
C|NIO|20260105|14:19:31.162516|S|100|4.89|0|100
C|NIO|20260105|14:19:31.162598|S|100|4.89|0|100
C|NIO|20260105|14:19:31.163020|S|100|4.89|0|100
C|NIO|20260105|14:19:31.163360|S|100|4.89|0|100
C|NIO|20260105|14:19:31.163699|S|9|4.89|0|9
C|NIO|20260105|14:19:31.207576|S|100|4.89|0|100
C|NIO|20260105|14:19:31.207590|S|100|4.89|0|100
C|NIO|20260105|14:19:31.207639|S|100|4.89|0|100
C|NIO|20260105|14:19:31.207652|S|100|4.89|0|100
C|NIO|20260105|14:19:31.207701|S|100|4.89|0|100
C|NIO|20260105|14:19:31.207711|S|100|4.89|0|100
C|NIO|20260105|14:19:31.207739|S|100|4.89|0|100
C|NIO|20260105|14:19:31.207761|S|100|4.89|0|100
C|NIO|20260105|14:19:31.207774|S|100|4.89|0|100
C|NIO|20260105|14:19:31.207799|S|100|4.89|0|100
C|NIO|20260105|14:19:31.207808|S|100|4.89|0|100
C|NIO|20260105|14:19:31.207874|S|100|4.89|0|100
C|NIO|20260105|14:19:31.208861|S|100|4.89|0|100
C|NIO|20260105|14:19:31.209003|S|100|4.89|0|100
C|NIO|20260105|14:19:31.209536|S|100|4.89|0|100
C|NIO|20260105|14:19:31.209600|S|100|4.89|0|100
C|NIO|20260105|14:19:31.209660|S|100|4.89|0|100
C|NIO|20260105|14:19:31.209718|S|100|4.89|0|100
C|NIO|20260105|14:19:31.209774|S|100|4.89|0|100
C|NIO|20260105|14:19:31.209832|S|100|4.89|0|100
C|NIO|20260105|14:19:31.209889|S|100|4.89|0|100
C|NIO|20260105|14:19:31.209930|S|100|4.89|0|100
C|NIO|20260105|14:19:31.210001|S|100|4.89|0|100
C|NIO|20260105|14:19:31.210650|S|100|4.89|0|100
C|NIO|20260105|14:19:31.210726|S|100|4.89|0|100
C|NIO|20260105|14:19:31.211043|S|100|4.89|0|100
C|NIO|20260105|14:19:31.211128|S|100|4.89|0|100
C|NIO|20260105|14:19:31.211575|S|100|4.89|0|100
C|NIO|20260105|14:19:31.211746|S|100|4.89|0|100
C|NIO|20260105|14:19:31.211827|S|100|4.89|0|100
C|NIO|20260105|14:19:31.212450|S|100|4.89|0|100
C|NIO|20260105|14:19:31.212665|S|100|4.89|0|100
C|NIO|20260105|14:19:31.213150|S|100|4.89|0|100
C|NIO|20260105|14:19:31.213238|S|100|4.89|0|100
C|NIO|20260105|14:19:31.213851|S|100|4.89|0|100
C|NIO|20260105|14:19:31.214013|S|100|4.89|0|100
C|NIO|20260105|14:19:31.214526|S|100|4.89|0|100
C|NIO|20260105|14:19:31.214693|S|100|4.89|0|100
C|NIO|20260105|14:19:31.215201|S|100|4.89|0|100
C|NIO|20260105|14:19:31.215399|S|100|4.89|0|100
C|NIO|20260105|14:19:31.215879|S|100|4.89|0|100
C|NIO|20260105|14:19:31.216044|S|100|4.89|0|100
C|NIO|20260105|14:19:31.216549|S|100|4.89|0|100
C|NIO|20260105|14:19:31.216755|S|100|4.89|0|100
C|NIO|20260105|14:19:31.217255|S|100|4.89|0|100
C|NIO|20260105|14:19:31.217401|S|100|4.89|0|100
C|NIO|20260105|14:19:31.217929|S|100|4.89|0|100
C|NIO|20260105|14:19:31.218171|S|100|4.89|0|100
C|NIO|20260105|14:19:31.218629|S|100|4.89|0|100
C|NIO|20260105|14:19:31.218795|S|100|4.89|0|100
C|NIO|20260105|14:19:31.219330|S|100|4.89|0|100
C|NIO|20260105|14:19:31.219437|S|100|4.89|0|100
C|NIO|20260105|14:19:31.220032|S|100|4.89|0|100
C|NIO|20260105|14:19:31.220133|S|100|4.89|0|100
C|NIO|20260105|14:19:31.220706|S|100|4.89|0|100
C|NIO|20260105|14:19:31.220911|S|100|4.89|0|100
C|NIO|20260105|14:19:31.221349|S|100|4.89|0|100
C|NIO|20260105|14:19:31.221510|S|100|4.89|0|100
C|NIO|20260105|14:19:31.222051|S|100|4.89|0|100
C|NIO|20260105|14:19:31.222724|S|100|4.89|0|100
C|NIO|20260105|14:19:31.223428|S|100|4.89|0|100
C|NIO|20260105|14:19:31.224099|S|100|4.89|0|100
C|NIO|20260105|14:19:31.224770|S|100|4.89|0|100
C|NIO|20260105|14:19:31.225470|S|100|4.89|0|100
C|NIO|20260105|14:19:31.226175|S|100|4.89|0|100
C|NIO|20260105|14:19:31.226881|S|100|4.89|0|100
C|NIO|20260105|14:19:31.227583|S|100|4.89|0|100
C|NIO|20260105|14:19:31.228255|S|100|4.89|0|100
C|NIO|20260105|14:19:31.228930|S|100|4.89|0|100
C|NIO|20260105|14:19:31.229633|S|100|4.89|0|100
C|NIO|20260105|14:19:31.230303|S|100|4.89|0|100
C|NIO|20260105|14:19:31.231001|S|100|4.89|0|100
C|NIO|20260105|14:19:31.231703|S|100|4.89|0|100
C|NIO|20260105|14:19:31.232404|S|100|4.89|0|100
C|NIO|20260105|14:19:31.233103|S|100|4.89|0|100
C|NIO|20260105|14:19:31.233805|S|100|4.89|0|100
C|NIO|20260105|14:19:31.234479|S|100|4.89|0|100
C|NIO|20260105|14:19:31.235148|S|100|4.89|0|100
C|NIO|20260105|14:19:31.235848|S|100|4.89|0|100
C|NIO|20260105|14:19:31.236526|S|100|4.89|0|100
C|NIO|20260105|14:19:31.237194|S|100|4.89|0|100
C|NIO|20260105|14:19:31.237893|S|100|4.89|0|100
C|NIO|20260105|14:19:31.238595|S|100|4.89|0|100
C|NIO|20260105|14:19:31.239266|S|100|4.89|0|100
C|NIO|20260105|14:19:31.239964|S|100|4.89|0|100
C|NIO|20260105|14:19:31.240634|S|100|4.89|0|100
C|NIO|20260105|14:19:31.241336|S|100|4.89|0|100
C|NIO|20260105|14:19:31.241978|S|100|4.89|0|100
C|NIO|20260105|14:19:31.242647|S|100|4.89|0|100
C|NIO|20260105|14:19:31.243349|S|100|4.89|0|100
C|NIO|20260105|14:19:31.244050|S|100|4.89|0|100
C|NIO|20260105|14:19:31.244847|S|100|4.89|0|100
C|NIO|20260105|14:19:31.245563|S|100|4.89|0|100
C|NIO|20260105|14:19:31.246268|S|100|4.89|0|100
C|NIO|20260105|14:19:31.246967|S|100|4.89|0|100
C|NIO|20260105|14:19:31.247673|S|100|4.89|0|100
C|NIO|20260105|14:19:31.248346|S|100|4.89|0|100
C|NIO|20260105|14:19:31.249019|S|100|4.89|0|100
C|NIO|20260105|14:19:31.249721|S|100|4.89|0|100
C|NIO|20260105|14:19:31.250511|S|100|4.89|0|100
C|NIO|20260105|14:19:31.251231|S|100|4.89|0|100
C|NIO|20260105|14:19:31.256230|S|100|4.89|0|100
C|NIO|20260105|14:19:31.256292|S|100|4.89|0|100
C|NIO|20260105|14:19:31.256351|S|100|4.89|0|100
C|NIO|20260105|14:19:31.256409|S|100|4.89|0|100
C|NIO|20260105|14:19:31.256464|S|100|4.89|0|100
C|NIO|20260105|14:19:31.261469|S|100|4.89|0|100
C|NIO|20260105|14:19:31.261530|S|100|4.89|0|100
C|NIO|20260105|14:19:31.261589|S|100|4.89|0|100
C|NIO|20260105|14:19:31.261646|S|100|4.89|0|100
C|NIO|20260105|14:19:31.261704|S|100|4.89|0|100
C|NIO|20260105|14:19:31.266708|S|100|4.89|0|100
C|NIO|20260105|14:19:31.266770|S|95|4.89|0|95
C|NIO|20260105|14:19:31.280967|S|5|4.89|0|5
C|NIO|20260105|14:19:31.280967|S|100|4.89|0|100
C|NIO|20260105|14:19:35.665664|S|34|4.89|0|34
C|NIO|20260105|14:19:35.665691|S|11|4.89|0|11
C|NIO|20260105|14:19:35.665692|S|55|4.89|0|55
C|NIO|20260105|14:19:35.665692|S|100|4.89|0|100
C|NIO|20260105|14:19:35.665693|S|11|4.89|0|11
C|NIO|20260105|14:19:35.665693|S|100|4.89|0|100
C|NIO|20260105|14:19:35.665703|S|4|4.89|0|4
C|NIO|20260105|14:19:35.665741|S|96|4.89|0|96
C|NIO|20260105|14:19:35.665741|S|4|4.89|0|4
C|NIO|20260105|14:19:35.665747|S|1|4.89|0|1
C|NIO|20260105|14:19:35.665772|S|95|4.89|0|95
C|NIO|20260105|14:19:35.665772|S|100|4.89|0|100
C|NIO|20260105|14:19:35.665773|S|33|4.89|0|33
C|NIO|20260105|14:19:35.665773|S|1|4.89|0|1
C|NIO|20260105|14:19:35.665795|S|34|4.89|0|34
C|NIO|20260105|14:19:35.665795|S|100|4.89|0|100
C|NIO|20260105|14:19:35.665795|S|66|4.89|0|66
C|NIO|20260105|14:19:35.665806|S|66|4.89|0|66
C|NIO|20260105|14:19:35.665807|S|30|4.89|0|30
C|NIO|20260105|14:19:35.665814|S|68|4.89|0|68
C|NIO|20260105|14:19:35.665823|S|98|4.89|0|98
C|NIO|20260105|14:19:35.665823|S|2|4.89|0|2
C|NIO|20260105|14:19:35.665851|S|100|4.89|0|100
C|NIO|20260105|14:19:35.665851|S|98|4.89|0|98
C|NIO|20260105|14:19:35.665851|S|2|4.89|0|2
C|NIO|20260105|14:19:35.665870|S|2|4.89|0|2
C|NIO|20260105|14:19:35.665871|S|98|4.89|0|98
C|NIO|20260105|14:19:35.665871|S|100|4.89|0|100
C|NIO|20260105|14:19:35.665885|S|100|4.89|0|100
C|NIO|20260105|14:19:35.666481|S|10|4.89|0|10
C|NIO|20260105|14:19:35.667051|S|100|4.89|0|100
C|NIO|20260105|14:19:35.667051|S|90|4.89|0|90
C|NIO|20260105|14:19:35.667116|S|100|4.89|0|100
C|NIO|20260105|14:19:35.667174|S|100|4.89|0|100
C|NIO|20260105|14:19:35.667233|S|100|4.89|0|100
C|NIO|20260105|14:19:35.667292|S|100|4.89|0|100
C|NIO|20260105|14:19:35.667351|S|100|4.89|0|100
C|NIO|20260105|14:19:35.667409|S|100|4.89|0|100
C|NIO|20260105|14:19:35.667468|S|100|4.89|0|100
C|NIO|20260105|14:19:35.669168|S|100|4.89|0|100
C|NIO|20260105|14:19:35.669846|S|100|4.89|0|100
C|NIO|20260105|14:19:35.670521|S|100|4.89|0|100
C|NIO|20260105|14:19:35.671193|S|100|4.89|0|100
C|NIO|20260105|14:19:35.671895|S|100|4.89|0|100
C|NIO|20260105|14:19:35.672571|S|100|4.89|0|100
C|NIO|20260105|14:19:35.673245|S|100|4.89|0|100
C|NIO|20260105|14:19:35.673920|S|100|4.89|0|100
C|NIO|20260105|14:19:35.674625|S|100|4.89|0|100
C|NIO|20260105|14:19:35.675299|S|100|4.89|0|100
C|NIO|20260105|14:19:35.675972|S|100|4.89|0|100
C|NIO|20260105|14:19:35.676646|S|100|4.89|0|100
C|NIO|20260105|14:19:35.927532|S|100|4.89|0|100
C|NIO|20260105|14:19:36.470203|S|100|4.89|0|100
C|NIO|20260105|14:19:36.470203|S|32|4.89|0|32
C|NIO|20260105|14:19:36.587863|S|68|4.89|0|68
C|NIO|20260105|14:19:36.587864|S|100|4.89|0|100
C|NIO|20260105|14:19:36.588594|S|100|4.89|0|100
C|NIO|20260105|14:19:36.588594|S|300|4.89|0|300
C|NIO|20260105|14:19:45.737539|S|100|4.89|0|100
C|NIO|20260105|14:20:00.740657|S|100|4.89|0|100
C|NIO|20260105|14:20:15.744086|S|100|4.89|0|100
C|NIO|20260105|14:20:30.747277|S|100|4.89|0|100
C|NIO|20260105|14:20:44.882514|S|26|4.89|0|26
C|NIO|20260105|14:20:45.750370|S|100|4.89|0|100
C|NIO|20260105|14:21:00.752278|S|100|4.89|0|100
C|NIO|20260105|14:21:15.763629|S|100|4.89|0|100
C|NIO|20260105|14:21:30.776345|S|100|4.89|0|100
C|NIO|20260105|14:21:45.788505|S|100|4.89|0|100
C|NIO|20260105|14:22:00.800400|S|100|4.89|0|100
C|NIO|20260105|14:22:15.801248|S|100|4.89|0|100
C|NIO|20260105|14:22:37.758363|S|600|4.89|0|600
C|NIO|20260105|14:22:53.379679|S|359|4.89|0|359
C|NIO|20260105|14:22:55.438225|S|100|4.89|0|100
C|NIO|20260105|14:22:55.438285|S|100|4.89|0|100
C|NIO|20260105|14:22:55.593301|S|100|4.89|0|100
C|NIO|20260105|14:22:56.150404|S|100|4.89|0|100
C|NIO|20260105|14:22:57.003832|S|100|4.89|0|100
C|NIO|20260105|14:22:57.423521|S|100|4.89|0|100
C|NIO|20260105|14:22:59.177473|S|200|4.89|0|200
C|NIO|20260105|14:23:10.459036|S|100|4.89|0|100
C|NIO|20260105|14:23:25.536663|S|100|4.89|0|100
C|NIO|20260105|14:23:40.548491|S|100|4.89|0|100
C|NIO|20260105|14:23:55.560371|S|100|4.89|0|100
C|NIO|20260105|14:24:10.572210|S|100|4.89|0|100
C|NIO|20260105|14:24:25.584021|S|100|4.89|0|100
C|NIO|20260105|14:24:40.595743|S|100|4.89|0|100
C|NIO|20260105|14:25:12.540210|S|100|4.89|0|100
C|NIO|20260105|14:25:37.981570|S|100|4.89|0|100
C|NIO|20260105|14:26:16.371488|S|100|4.89|0|100
C|NIO|20260105|14:26:31.384178|S|100|4.885|0|100
C|NIO|20260105|14:26:31.384712|S|100|4.885|0|100
C|NIO|20260105|14:26:46.428902|S|100|4.885|0|100
C|NIO|20260105|14:26:48.991376|S|100|4.885|0|100
C|NIO|20260105|14:26:51.818387|S|307|4.88|0|307
C|NIO|20260105|14:26:51.819159|S|614|4.88|0|614
C|NIO|20260105|14:26:51.930433|S|100|4.88|0|100
C|NIO|20260105|14:26:54.080090|S|100|4.88|0|100
C|NIO|20260105|14:26:55.537549|S|228|4.88|0|228
C|NIO|20260105|14:30:56.627271|S|66|4.89|0|66
C|NIO|20260105|14:31:40.438632|S|100|4.89|0|100
C|NIO|20260105|14:32:10.244038|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178694|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178694|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178781|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178781|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178808|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178808|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178853|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178853|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178878|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178878|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178911|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178912|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178923|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178923|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178950|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178950|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178980|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178980|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178996|S|100|4.89|0|100
C|NIO|20260105|14:32:33.178996|S|64|4.89|0|64
C|NIO|20260105|14:32:33.178996|S|36|4.89|0|36
C|NIO|20260105|14:32:33.179070|S|100|4.89|0|100
C|NIO|20260105|14:32:33.179110|S|100|4.89|0|100
C|NIO|20260105|14:32:33.179126|S|100|4.89|0|100
C|NIO|20260105|14:32:33.179191|S|100|4.89|0|100
C|NIO|20260105|14:32:33.179245|S|100|4.89|0|100
C|NIO|20260105|14:32:33.179397|S|100|4.89|0|100
C|NIO|20260105|14:32:33.179397|S|100|4.89|0|100
C|NIO|20260105|14:32:33.179397|S|100|4.89|0|100
C|NIO|20260105|14:32:33.181179|S|100|4.89|0|100
C|NIO|20260105|14:32:33.181180|S|100|4.89|0|100
C|NIO|20260105|14:32:33.181360|S|100|4.89|0|100
C|NIO|20260105|14:32:33.181863|S|100|4.89|0|100
C|NIO|20260105|14:32:33.182049|S|100|4.89|0|100
C|NIO|20260105|14:32:33.182568|S|100|4.89|0|100
C|NIO|20260105|14:32:33.182625|S|100|4.89|0|100
C|NIO|20260105|14:32:33.182685|S|100|4.89|0|100
C|NIO|20260105|14:32:33.182736|S|100|4.89|0|100
C|NIO|20260105|14:32:33.182747|S|100|4.89|0|100
C|NIO|20260105|14:32:33.182794|S|100|4.89|0|100
C|NIO|20260105|14:32:33.182807|S|88|4.89|0|88
C|NIO|20260105|14:32:33.183170|S|12|4.89|0|12
C|NIO|20260105|14:32:33.183170|S|100|4.89|0|100
C|NIO|20260105|14:32:33.183668|S|100|4.89|0|100
C|NIO|20260105|14:32:33.183799|S|100|4.89|0|100
C|NIO|20260105|14:32:33.184374|S|100|4.89|0|100
C|NIO|20260105|14:32:33.184594|S|100|4.89|0|100
C|NIO|20260105|14:32:33.195715|S|100|4.89|0|100
C|NIO|20260105|14:32:33.195788|S|100|4.89|0|100
C|NIO|20260105|14:32:33.195866|S|100|4.89|0|100
C|NIO|20260105|14:32:33.195977|S|100|4.89|0|100
C|NIO|20260105|14:32:33.196044|S|100|4.89|0|100
C|NIO|20260105|14:32:33.196096|S|100|4.89|0|100
C|NIO|20260105|14:32:33.196137|S|100|4.89|0|100
C|NIO|20260105|14:32:33.196147|S|100|4.89|0|100
C|NIO|20260105|14:32:33.196194|S|28|4.89|0|28
C|NIO|20260105|14:36:45.399922|S|100|4.89|0|100
C|NIO|20260105|14:36:45.399962|S|156|4.89|0|156
C|NIO|20260105|14:36:45.400047|S|100|4.89|0|100
C|NIO|20260105|14:36:45.400432|S|1300|4.89|0|1300
C|NIO|20260105|14:36:53.564121|S|500|4.89|0|500
C|NIO|20260105|14:37:00.457052|S|100|4.89|0|100
C|NIO|20260105|14:37:00.457556|S|200|4.89|0|200
C|NIO|20260105|14:37:06.607048|S|2100|4.89|0|2100
C|NIO|20260105|14:38:18.565159|S|100|4.89|0|100
C|NIO|20260105|14:38:18.565218|S|8|4.89|0|8
C|NIO|20260105|14:38:29.807839|S|100|4.89|0|100
C|NIO|20260105|14:38:29.807846|S|5|4.89|0|5
C|NIO|20260105|14:38:29.807900|S|20|4.89|0|20
C|NIO|20260105|14:38:51.521065|S|100|4.89|0|100
C|NIO|20260105|14:38:51.521122|S|18|4.89|0|18
C|NIO|20260105|14:38:57.277238|S|100|4.89|0|100
C|NIO|20260105|14:38:57.277299|S|25|4.89|0|25
C|NIO|20260105|14:39:10.818453|S|100|4.89|0|100
C|NIO|20260105|14:39:10.818460|S|1|4.89|0|1
C|NIO|20260105|14:39:25.726648|S|100|4.89|0|100
C|NIO|20260105|14:39:25.726655|S|6|4.89|0|6
C|NIO|20260105|14:39:25.726704|S|9|4.89|0|9
C|NIO|20260105|14:39:35.788689|S|100|4.89|0|100
C|NIO|20260105|14:39:35.788761|S|2|4.89|0|2
C|NIO|20260105|14:39:38.426765|S|13|4.89|0|13
C|NIO|20260105|14:39:40.875675|S|100|4.89|0|100
C|NIO|20260105|14:39:40.875682|S|2|4.89|0|2
C|NIO|20260105|14:39:40.875736|S|14|4.89|0|14
C|NIO|20260105|14:39:46.438794|S|100|4.89|0|100
C|NIO|20260105|14:39:46.438828|S|28|4.89|0|28
C|NIO|20260105|14:39:51.761834|S|100|4.89|0|100
C|NIO|20260105|14:39:51.761901|S|22|4.89|0|22
C|NIO|20260105|14:39:56.622003|S|100|4.89|0|100
C|NIO|20260105|14:39:56.622061|S|10|4.89|0|10
C|NIO|20260105|14:40:01.595942|S|100|4.89|0|100
C|NIO|20260105|14:40:03.085596|S|18|4.89|0|18
C|NIO|20260105|14:40:15.498727|S|100|4.89|0|100
C|NIO|20260105|14:40:15.498735|S|100|4.89|0|100
C|NIO|20260105|14:40:15.498834|S|100|4.89|0|100
C|NIO|20260105|14:40:15.498834|S|34|4.89|0|34
C|NIO|20260105|14:40:16.519115|S|100|4.89|0|100
C|NIO|20260105|14:40:16.519122|S|2|4.89|0|2
C|NIO|20260105|14:40:16.519176|S|11|4.89|0|11
C|NIO|20260105|14:40:21.502461|S|100|4.89|0|100
C|NIO|20260105|14:40:21.502482|S|23|4.89|0|23
C|NIO|20260105|14:40:30.502082|S|100|4.89|0|100
C|NIO|20260105|14:40:34.939866|S|100|4.89|0|100
C|NIO|20260105|14:40:35.688351|S|1|4.89|0|1
C|NIO|20260105|14:40:35.773383|S|34|4.89|0|34
C|NIO|20260105|14:40:36.939819|S|100|4.89|0|100
C|NIO|20260105|14:40:36.939880|S|24|4.89|0|24
C|NIO|20260105|14:40:46.158015|S|100|4.89|0|100
C|NIO|20260105|14:40:46.158034|S|14|4.89|0|14
C|NIO|20260105|14:41:17.302316|S|100|4.89|0|100
C|NIO|20260105|14:41:17.302324|S|2|4.89|0|2
C|NIO|20260105|14:41:17.302378|S|2|4.89|0|2
C|NIO|20260105|14:41:17.302378|S|98|4.89|0|98
C|NIO|20260105|14:41:17.302390|S|30|4.89|0|30
C|NIO|20260105|14:41:34.626365|S|9|4.89|0|9
C|NIO|20260105|14:41:45.518408|S|100|4.89|0|100
C|NIO|20260105|14:42:00.521679|S|100|4.89|0|100
C|NIO|20260105|14:42:15.524883|S|100|4.89|0|100
C|NIO|20260105|14:42:30.527930|S|100|4.89|0|100
C|NIO|20260105|14:42:45.531542|S|100|4.89|0|100
C|NIO|20260105|14:43:00.534702|S|100|4.89|0|100
C|NIO|20260105|14:43:15.537926|S|100|4.89|0|100
C|NIO|20260105|14:43:26.033539|S|44|4.89|0|44
C|NIO|20260105|14:43:30.541356|S|44|4.89|0|44
C|NIO|20260105|14:43:30.541356|S|56|4.89|0|56
C|NIO|20260105|14:43:32.232610|S|1800|4.89|0|1800
C|NIO|20260105|14:43:33.156472|S|100|4.89|0|100
C|NIO|20260105|14:43:36.206295|S|117|4.89|0|117
C|NIO|20260105|14:43:36.212347|S|100|4.89|0|100
C|NIO|20260105|14:43:45.544426|S|100|4.89|0|100
C|NIO|20260105|14:43:45.544944|S|200|4.89|0|200
C|NIO|20260105|14:44:00.547632|S|100|4.89|0|100
C|NIO|20260105|14:44:15.549943|S|100|4.89|0|100
C|NIO|20260105|14:44:15.972646|S|900|4.89|0|900
C|NIO|20260105|14:44:30.552330|S|100|4.89|0|100
C|NIO|20260105|14:44:45.557279|S|100|4.89|0|100
C|NIO|20260105|14:45:00.702357|S|100|4.89|0|100
C|NIO|20260105|14:45:29.772344|S|100|4.89|0|100
C|NIO|20260105|14:46:05.674557|S|54|4.88|0|54
C|NIO|20260105|14:46:06.483970|S|100|4.885|0|100
C|NIO|20260105|14:46:06.484174|S|100|4.885|0|100
C|NIO|20260105|14:46:21.488878|S|100|4.885|0|100
C|NIO|20260105|14:46:21.489131|S|100|4.885|0|100
C|NIO|20260105|14:46:36.489427|S|100|4.885|0|100
C|NIO|20260105|14:46:36.489765|S|100|4.885|0|100
C|NIO|20260105|14:46:51.512203|S|100|4.885|0|100
C|NIO|20260105|14:46:51.512451|S|100|4.885|0|100
C|NIO|20260105|14:47:06.538954|S|100|4.885|0|100
C|NIO|20260105|14:47:06.538962|S|100|4.885|0|100
C|NIO|20260105|14:47:21.545702|S|100|4.885|0|100
C|NIO|20260105|14:47:21.545947|S|100|4.885|0|100
C|NIO|20260105|14:47:36.549030|S|100|4.885|0|100
C|NIO|20260105|14:47:36.549278|S|100|4.885|0|100
C|NIO|20260105|14:47:39.513691|S|5270|4.88|0|5270
C|NIO|20260105|14:47:39.514465|S|2730|4.88|0|2730
C|NIO|20260105|14:47:51.562080|S|100|4.885|0|100
C|NIO|20260105|14:47:51.562091|S|100|4.885|0|100
C|NIO|20260105|14:48:06.564353|S|100|4.885|0|100
C|NIO|20260105|14:48:06.564436|S|100|4.885|0|100
C|NIO|20260105|14:48:21.564703|S|100|4.885|0|100
C|NIO|20260105|14:48:21.565041|S|100|4.885|0|100
C|NIO|20260105|14:48:36.581842|S|100|4.89|0|100
C|NIO|20260105|14:49:52.742362|S|3|4.88|0|3
C|NIO|20260105|14:50:52.842992|S|97|4.88|0|97
C|NIO|20260105|14:52:41.501283|S|100|4.89|0|100
C|NIO|20260105|14:53:05.414926|S|100|4.89|0|100
C|NIO|20260105|14:53:05.415132|S|100|4.89|0|100
C|NIO|20260105|14:53:05.415133|S|3500|4.89|0|3500
C|NIO|20260105|14:53:05.415203|S|100|4.89|0|100
C|NIO|20260105|14:53:05.415269|S|100|4.89|0|100
C|NIO|20260105|14:53:05.415334|S|100|4.89|0|100
C|NIO|20260105|14:53:32.725207|S|100|4.89|0|100
C|NIO|20260105|14:53:32.725207|S|100|4.89|0|100
C|NIO|20260105|14:53:32.725207|S|3700|4.89|0|3700
C|NIO|20260105|14:53:32.733894|S|3700|4.89|0|3700
C|NIO|20260105|14:53:32.733894|S|3388|4.89|0|3388
C|NIO|20260105|14:53:32.733894|S|100|4.89|0|100
C|NIO|20260105|14:54:42.739606|S|100|4.89|0|100
C|NIO|20260105|14:54:42.739614|S|100|4.89|0|100
C|NIO|20260105|14:54:42.739666|S|100|4.89|0|100
C|NIO|20260105|14:54:42.739678|S|100|4.89|0|100
C|NIO|20260105|14:54:42.739691|S|100|4.89|0|100
C|NIO|20260105|14:54:42.739709|S|100|4.89|0|100
C|NIO|20260105|14:54:42.739725|S|100|4.89|0|100
C|NIO|20260105|14:54:42.739739|S|100|4.89|0|100
C|NIO|20260105|14:54:42.739739|S|100|4.89|0|100
C|NIO|20260105|14:54:42.739749|S|35|4.89|0|35
C|NIO|20260105|14:55:05.164056|S|100|4.89|0|100
C|NIO|20260105|14:55:05.164124|S|18|4.89|0|18
C|NIO|20260105|14:55:08.670674|S|100|4.89|0|100
C|NIO|20260105|14:55:08.670763|S|14|4.89|0|14
C|NIO|20260105|14:55:23.351431|S|100|4.89|0|100
C|NIO|20260105|14:55:23.351509|S|100|4.89|0|100
C|NIO|20260105|14:55:23.351571|S|100|4.89|0|100
C|NIO|20260105|14:55:23.351637|S|83|4.89|0|83
C|NIO|20260105|14:55:30.367046|S|100|4.89|0|100
C|NIO|20260105|14:55:30.367121|S|100|4.89|0|100
C|NIO|20260105|14:55:30.367187|S|30|4.89|0|30
C|NIO|20260105|14:55:34.376725|S|100|4.89|0|100
C|NIO|20260105|14:55:34.376795|S|31|4.89|0|31
C|NIO|20260105|14:55:41.984280|S|100|4.89|0|100
C|NIO|20260105|14:55:41.984341|S|100|4.89|0|100
C|NIO|20260105|14:55:41.984396|S|51|4.89|0|51
C|NIO|20260105|14:56:13.259033|S|100|4.89|0|100
C|NIO|20260105|14:56:13.259041|S|100|4.89|0|100
C|NIO|20260105|14:56:13.259096|S|100|4.89|0|100
C|NIO|20260105|14:56:13.259113|S|69|4.89|0|69
C|NIO|20260105|14:56:27.106605|S|100|4.89|0|100
C|NIO|20260105|14:56:27.106613|S|100|4.89|0|100
C|NIO|20260105|14:56:27.106665|S|100|4.89|0|100
C|NIO|20260105|14:56:27.106688|S|100|4.89|0|100
C|NIO|20260105|14:56:27.106688|S|100|4.89|0|100
C|NIO|20260105|14:56:27.106695|S|3|4.89|0|3
C|NIO|20260105|14:56:35.184590|S|100|4.89|0|100
C|NIO|20260105|14:56:35.184599|S|100|4.89|0|100
C|NIO|20260105|14:56:35.184648|S|56|4.89|0|56
C|NIO|20260105|14:56:47.037733|S|100|4.89|0|100
C|NIO|20260105|14:56:47.037741|S|100|4.89|0|100
C|NIO|20260105|14:56:47.037798|S|100|4.89|0|100
C|NIO|20260105|14:56:47.037810|S|77|4.89|0|77
C|NIO|20260105|14:56:58.456465|S|100|4.89|0|100
C|NIO|20260105|14:56:58.456477|S|11|4.89|0|11
C|NIO|20260105|14:57:11.388967|S|100|4.89|0|100
C|NIO|20260105|14:57:11.388975|S|36|4.89|0|36
C|NIO|20260105|14:57:19.818160|S|100|4.89|0|100
C|NIO|20260105|14:57:19.818169|S|37|4.89|0|37
C|NIO|20260105|14:57:26.967903|S|100|4.89|0|100
C|NIO|20260105|14:57:26.967976|S|12|4.89|0|12
C|NIO|20260105|14:57:30.470997|S|100|4.89|0|100
C|NIO|20260105|14:57:30.471012|S|8|4.89|0|8
C|NIO|20260105|14:57:38.316077|S|100|4.89|0|100
C|NIO|20260105|14:57:38.316116|S|7|4.89|0|7
C|NIO|20260105|14:57:45.875074|S|100|4.89|0|100
C|NIO|20260105|14:57:45.875083|S|4|4.89|0|4
C|NIO|20260105|14:57:45.875146|S|20|4.89|0|20
C|NIO|20260105|14:57:54.355261|S|100|4.89|0|100
C|NIO|20260105|14:57:54.355329|S|23|4.89|0|23
C|NIO|20260105|14:58:31.009427|S|3|4.89|0|3
C|NIO|20260105|14:58:31.237286|S|100|4.89|0|100
C|NIO|20260105|14:58:40.720126|S|3300|4.89|0|3300
C|NIO|20260105|14:58:41.385860|S|100|4.89|0|100
C|NIO|20260105|14:58:41.385919|S|100|4.89|0|100
C|NIO|20260105|14:58:41.386013|S|17|4.89|0|17
C|NIO|20260105|14:58:46.263806|S|100|4.89|0|100
C|NIO|20260105|14:58:49.697926|S|1|4.89|0|1
C|NIO|20260105|14:58:50.273144|S|100|4.89|0|100
C|NIO|20260105|14:58:50.273144|S|99|4.89|0|99
C|NIO|20260105|14:58:50.273212|S|100|4.89|0|100
C|NIO|20260105|14:58:50.273228|S|100|4.89|0|100
C|NIO|20260105|14:58:50.273293|S|100|4.89|0|100
C|NIO|20260105|14:58:50.273293|S|100|4.89|0|100
C|NIO|20260105|14:58:50.273300|S|100|4.89|0|100
C|NIO|20260105|14:58:50.273352|S|100|4.89|0|100
C|NIO|20260105|14:58:50.273368|S|100|4.89|0|100
C|NIO|20260105|14:58:50.273368|S|100|4.89|0|100
C|NIO|20260105|14:58:50.273384|S|100|4.89|0|100
C|NIO|20260105|14:58:50.273385|S|87|4.89|0|87
C|NIO|20260105|14:58:52.252870|S|100|4.89|0|100
C|NIO|20260105|14:58:52.252880|S|23|4.89|0|23
C|NIO|20260105|14:58:56.420186|S|100|4.89|0|100
C|NIO|20260105|14:58:56.420195|S|23|4.89|0|23
C|NIO|20260105|14:59:22.099195|S|100|4.89|0|100
C|NIO|20260105|14:59:26.095945|S|100|4.89|0|100
C|NIO|20260105|14:59:26.096014|S|14|4.89|0|14
C|NIO|20260105|14:59:33.552521|S|100|4.89|0|100
C|NIO|20260105|14:59:33.552530|S|16|4.89|0|16
C|NIO|20260105|14:59:33.552593|S|2|4.89|0|2
C|NIO|20260105|14:59:37.121649|S|100|4.89|0|100
C|NIO|20260105|14:59:37.121723|S|2|4.89|0|2
C|NIO|20260105|14:59:40.990504|S|100|4.89|0|100
C|NIO|20260105|14:59:40.990576|S|10|4.89|0|10
C|NIO|20260105|14:59:45.794209|S|400|4.89|0|400
C|NIO|20260105|14:59:46.354622|S|100|4.89|0|100
C|NIO|20260105|14:59:46.355134|S|100|4.89|0|100
C|NIO|20260105|15:00:01.356899|S|100|4.89|0|100
C|NIO|20260105|15:00:16.398061|S|100|4.89|0|100
C|NIO|20260105|15:00:29.876310|S|4|4.88|0|4
C|NIO|20260105|15:00:31.410460|S|100|4.885|0|100
C|NIO|20260105|15:00:33.814808|S|60|4.885|0|60
C|NIO|20260105|15:00:34.734664|S|100|4.885|0|100
C|NIO|20260105|15:00:46.422560|S|100|4.885|0|100
C|NIO|20260105|15:00:49.757874|S|100|4.885|0|100
C|NIO|20260105|15:01:24.448849|S|66|4.885|0|66
C|NIO|20260105|15:01:29.009706|S|2000|4.88|0|2000
C|NIO|20260105|15:02:05.341366|S|4400|4.89|0|4400
C|NIO|20260105|15:02:05.341366|S|100|4.89|0|100
C|NIO|20260105|15:02:25.592516|S|100|4.885|0|100
C|NIO|20260105|15:02:45.786463|S|100|4.885|0|100
C|NIO|20260105|15:03:01.722883|S|100|4.885|0|100
C|NIO|20260105|15:03:45.894937|S|99|4.88|0|99
C|NIO|20260105|15:03:52.327285|S|1000|4.88|0|1000
C|NIO|20260105|15:04:32.861792|S|2500|4.88|0|2500
C|NIO|20260105|15:06:29.868711|S|100|4.885|0|100
C|NIO|20260105|15:08:11.055735|S|22|4.885|0|22
C|NIO|20260105|15:11:41.920071|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920130|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920140|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920183|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920199|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920215|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920216|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920237|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920245|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920254|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920267|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920274|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920281|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920292|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920307|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920307|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920316|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920324|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920336|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920345|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920358|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920365|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920372|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920386|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920395|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920404|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920411|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920423|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920432|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920448|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920456|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920464|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920473|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920483|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920492|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920506|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920516|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920524|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920534|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920542|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920552|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920560|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920576|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920585|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920591|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920602|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920608|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920619|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920626|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920641|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920653|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920667|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920679|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920679|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920689|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920696|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920705|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920722|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920734|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920746|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920756|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920770|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920771|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920778|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920787|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920797|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920815|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920824|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920837|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920848|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920857|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920869|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920879|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920892|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920900|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920914|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920922|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920935|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920947|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920958|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920972|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920981|S|100|4.89|0|100
C|NIO|20260105|15:11:41.920995|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921008|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921017|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921024|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921038|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921054|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921062|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921076|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921084|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921091|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921110|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921118|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921128|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921158|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921176|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921177|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921193|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921194|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921213|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921232|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921241|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921248|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921259|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921269|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921283|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921300|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921308|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921331|S|100|4.89|0|100
C|NIO|20260105|15:11:41.921341|S|72|4.89|0|72
C|NIO|20260105|15:11:41.921341|S|28|4.89|0|28
C|NIO|20260105|15:11:41.921354|S|72|4.89|0|72
C|NIO|20260105|15:15:29.440242|S|25|4.88|0|25
C|NIO|20260105|15:16:43.921277|S|100|4.885|0|100
C|NIO|20260105|15:22:11.586869|S|33|4.88|0|33
C|NIO|20260105|15:25:11.492762|S|143|4.88|0|143
C|NIO|20260105|15:25:23.607862|S|3112|4.88|0|3112
C|NIO|20260105|15:27:53.221705|S|33|4.875|0|33
C|NIO|20260105|15:29:11.573892|S|100|4.88|0|100
C|NIO|20260105|15:29:11.573946|S|14|4.88|0|14
C|NIO|20260105|15:30:47.702137|S|100|4.89|0|100
C|NIO|20260105|15:31:18.348804|S|400|4.89|0|400
C|NIO|20260105|15:33:27.738448|S|100|4.89|0|100
C|NIO|20260105|15:33:27.738448|S|100|4.89|0|100
C|NIO|20260105|15:33:27.738448|S|100|4.89|0|100
C|NIO|20260105|15:33:27.738448|S|400|4.89|0|400
C|NIO|20260105|15:33:27.738448|S|100|4.89|0|100
C|NIO|20260105|15:33:27.738450|S|29|4.89|0|29
C|NIO|20260105|15:33:27.738451|S|17|4.89|0|17
C|NIO|20260105|15:33:27.738451|S|6|4.89|0|6
C|NIO|20260105|15:33:27.738451|S|348|4.89|0|348
C|NIO|20260105|15:33:27.739125|S|100|4.89|0|100
C|NIO|20260105|15:33:27.739125|S|300|4.89|0|300
C|NIO|20260105|15:33:27.739699|S|100|4.89|0|100
C|NIO|20260105|15:33:27.739700|S|100|4.89|0|100
C|NIO|20260105|15:33:27.739700|S|2700|4.89|0|2700
C|NIO|20260105|15:37:36.601446|S|15|4.89|0|15
C|NIO|20260105|15:38:42.536950|S|22|4.885|0|22
C|NIO|20260105|15:40:10.858819|S|100|4.88|0|100
C|NIO|20260105|15:41:49.950022|S|400|4.88|0|400
C|NIO|20260105|15:41:49.950022|S|250|4.88|0|250
C|NIO|20260105|15:42:11.974414|S|33|4.87|0|33
C|NIO|20260105|15:42:30.624029|S|500|4.88|0|500
C|NIO|20260105|15:44:24.570464|S|100|4.87|0|100
C|NIO|20260105|15:44:24.924986|S|200|4.87|0|200
C|NIO|20260105|15:44:43.332937|S|100|4.87|0|100
C|NIO|20260105|15:44:50.814492|S|500|4.87|0|500
C|NIO|20260105|15:44:53.332935|S|100|4.87|0|100
C|NIO|20260105|15:44:56.789359|S|100|4.87|0|100
C|NIO|20260105|15:45:00.615686|S|100|4.87|0|100
C|NIO|20260105|15:45:40.952376|S|80|4.87|0|80
C|NIO|20260105|15:45:46.900039|S|10|4.86|0|10
C|NIO|20260105|15:45:46.900039|S|1|4.86|0|1
C|NIO|20260105|15:45:46.900039|S|20|4.86|0|20
C|NIO|20260105|15:45:46.900040|S|2|4.86|0|2
C|NIO|20260105|15:45:47.366921|S|1600|4.87|0|1600
C|NIO|20260105|15:46:13.582709|S|22|4.87|0|22
C|NIO|20260105|15:48:31.107533|S|78|4.87|0|78
C|NIO|20260105|15:48:31.107534|S|1100|4.87|0|1100
C|NIO|20260105|15:48:31.107534|S|100|4.87|0|100
C|NIO|20260105|15:48:31.107535|S|100|4.87|0|100
C|NIO|20260105|15:48:31.107535|S|40|4.87|0|40
C|NIO|20260105|15:48:31.107535|S|7742|4.87|0|7742
C|NIO|20260105|15:49:42.882507|S|33|4.86|0|33
C|NIO|20260105|15:52:44.049278|S|33|4.855|0|33
C|NIO|20260105|15:53:27.497489|S|400|4.86|0|400
C|NIO|20260105|15:53:27.497490|S|11100|4.86|0|11100
C|NIO|20260105|15:53:27.497490|S|100|4.86|0|100
C|NIO|20260105|15:53:27.497739|S|100|4.86|0|100
C|NIO|20260105|15:53:27.497791|S|100|4.86|0|100
C|NIO|20260105|15:53:27.497844|S|100|4.86|0|100
C|NIO|20260105|15:53:27.497894|S|100|4.86|0|100
C|NIO|20260105|15:53:27.497951|S|100|4.86|0|100
C|NIO|20260105|15:53:27.497967|S|100|4.86|0|100
C|NIO|20260105|15:53:27.497975|S|79|4.86|0|79
C|NIO|20260105|15:53:27.497982|S|21|4.86|0|21
C|NIO|20260105|15:53:27.498024|S|100|4.86|0|100
C|NIO|20260105|15:53:27.498025|S|100|4.86|0|100
C|NIO|20260105|15:53:27.498051|S|100|4.86|0|100
C|NIO|20260105|15:53:27.498052|S|12|4.86|0|12
C|NIO|20260105|15:53:27.498054|S|88|4.86|0|88
C|NIO|20260105|15:53:27.498054|S|12|4.86|0|12
C|NIO|20260105|15:53:27.498055|S|12|4.86|0|12
C|NIO|20260105|15:53:27.498055|S|88|4.86|0|88
C|NIO|20260105|15:53:27.498089|S|100|4.86|0|100
C|NIO|20260105|15:53:27.498089|S|88|4.86|0|88
C|NIO|20260105|15:53:27.498090|S|612|4.86|0|612
C|NIO|20260105|15:53:27.498090|S|4|4.86|0|4
C|NIO|20260105|15:53:27.498092|S|96|4.86|0|96
C|NIO|20260105|15:53:27.498093|S|4|4.86|0|4
C|NIO|20260105|15:53:27.498130|S|96|4.86|0|96
C|NIO|20260105|15:53:27.498130|S|4|4.86|0|4
C|NIO|20260105|15:53:27.498131|S|96|4.86|0|96
C|NIO|20260105|15:53:27.498132|S|4|4.86|0|4
C|NIO|20260105|15:53:27.498132|S|96|4.86|0|96
C|NIO|20260105|15:53:27.498133|S|4|4.86|0|4
C|NIO|20260105|15:53:27.498133|S|1|4.86|0|1
C|NIO|20260105|15:53:27.498162|S|95|4.86|0|95
C|NIO|20260105|15:53:27.498162|S|5|4.86|0|5
C|NIO|20260105|15:53:27.498163|S|1|4.86|0|1
C|NIO|20260105|15:53:27.498165|S|94|4.86|0|94
C|NIO|20260105|15:53:27.498165|S|6|4.86|0|6
C|NIO|20260105|15:53:27.498166|S|94|4.86|0|94
C|NIO|20260105|15:53:27.498166|S|6|4.86|0|6
C|NIO|20260105|15:53:27.498203|S|94|4.86|0|94
C|NIO|20260105|15:53:27.498203|S|94|4.86|0|94
C|NIO|20260105|15:53:27.498204|S|6|4.86|0|6
C|NIO|20260105|15:53:27.498205|S|94|4.86|0|94
C|NIO|20260105|15:53:27.498206|S|82|4.86|0|82
C|NIO|20260105|15:53:27.498206|S|6|4.86|0|6
C|NIO|20260105|15:53:27.498207|S|18|4.86|0|18
C|NIO|20260105|15:53:27.498207|S|82|4.86|0|82
C|NIO|20260105|15:53:27.498235|S|18|4.86|0|18
C|NIO|20260105|15:53:27.498235|S|100|4.86|0|100
C|NIO|20260105|15:53:27.498236|S|78|4.86|0|78
C|NIO|20260105|15:53:27.498237|S|100|4.86|0|100
C|NIO|20260105|15:53:27.498240|S|96|4.86|0|96
C|NIO|20260105|15:53:27.498262|S|4|4.86|0|4
C|NIO|20260105|15:53:27.498262|S|96|4.86|0|96
C|NIO|20260105|15:53:27.498263|S|4|4.86|0|4
C|NIO|20260105|15:53:27.498265|S|96|4.86|0|96
C|NIO|20260105|15:53:27.498266|S|96|4.86|0|96
C|NIO|20260105|15:53:27.498266|S|4|4.86|0|4
C|NIO|20260105|15:53:27.498290|S|96|4.86|0|96
C|NIO|20260105|15:53:27.498290|S|4|4.86|0|4
C|NIO|20260105|15:53:27.498292|S|4|4.86|0|4
C|NIO|20260105|15:53:27.498293|S|96|4.86|0|96
C|NIO|20260105|15:53:27.498313|S|4|4.86|0|4
C|NIO|20260105|15:53:27.498313|S|96|4.86|0|96
C|NIO|20260105|15:53:27.498315|S|4|4.86|0|4
C|NIO|20260105|15:53:27.498315|S|14|4.86|0|14
C|NIO|20260105|15:53:27.498353|S|14|4.86|0|14
C|NIO|20260105|15:53:27.498353|S|86|4.86|0|86
C|NIO|20260105|15:53:27.498354|S|86|4.86|0|86
C|NIO|20260105|15:53:27.498354|S|14|4.86|0|14
C|NIO|20260105|15:53:27.498357|S|8222|4.86|0|8222
C|NIO|20260105|15:53:27.498357|S|86|4.86|0|86
C|NIO|20260105|15:53:27.498357|S|100|4.86|0|100
C|NIO|20260105|15:53:42.623048|S|400|4.87|0|400
C|NIO|20260105|15:54:03.634942|S|100|4.87|0|100
C|NIO|20260105|15:54:11.832814|S|21|4.87|0|21
C|NIO|20260105|15:54:11.832815|S|100|4.87|0|100
C|NIO|20260105|15:54:11.832862|S|100|4.87|0|100
C|NIO|20260105|15:54:11.832862|S|1785|4.87|0|1785
C|NIO|20260105|15:54:16.507699|S|100|4.87|0|100
C|NIO|20260105|15:54:16.838380|S|77|4.87|0|77
C|NIO|20260105|15:54:27.089469|S|100|4.87|0|100
C|NIO|20260105|15:54:27.090014|S|300|4.87|0|300
C|NIO|20260105|15:54:27.090014|S|100|4.87|0|100
C|NIO|20260105|15:54:27.737076|S|73|4.87|0|73
C|NIO|20260105|15:54:42.388371|S|41|4.87|0|41
C|NIO|20260105|15:54:42.540268|S|41|4.87|0|41
C|NIO|20260105|15:54:42.540268|S|59|4.87|0|59
C|NIO|20260105|15:54:42.540827|S|41|4.87|0|41
C|NIO|20260105|15:54:42.540827|S|59|4.87|0|59
C|NIO|20260105|15:54:42.541407|S|59|4.87|0|59
C|NIO|20260105|15:54:42.541408|S|32|4.87|0|32
C|NIO|20260105|15:54:42.541408|S|9|4.87|0|9
C|NIO|20260105|15:54:42.548197|S|100|4.87|0|100
C|NIO|20260105|15:54:42.548197|S|9|4.87|0|9
C|NIO|20260105|15:54:42.548197|S|91|4.87|0|91
C|NIO|20260105|15:54:52.176460|S|100|4.87|0|100
C|NIO|20260105|15:54:53.459655|S|20|4.87|0|20
C|NIO|20260105|15:54:54.294151|S|20|4.87|0|20
C|NIO|20260105|15:54:57.098422|S|60|4.87|0|60
C|NIO|20260105|15:54:57.098423|S|100|4.87|0|100
C|NIO|20260105|15:55:09.662999|S|600|4.87|0|600
C|NIO|20260105|15:55:09.662999|S|100|4.87|0|100
C|NIO|20260105|15:55:09.663643|S|78|4.87|0|78
C|NIO|20260105|15:55:13.236528|S|100|4.87|0|100
C|NIO|20260105|15:55:13.237085|S|100|4.87|0|100
C|NIO|20260105|15:55:13.237085|S|100|4.87|0|100
C|NIO|20260105|15:55:15.429155|S|1|4.87|0|1
C|NIO|20260105|15:55:30.616725|S|99|4.87|0|99
C|NIO|20260105|15:55:30.616725|S|39|4.87|0|39
C|NIO|20260105|15:55:30.616725|S|100|4.87|0|100
C|NIO|20260105|15:55:31.879509|S|100|4.87|0|100
C|NIO|20260105|15:55:31.879927|S|65|4.87|0|65
C|NIO|20260105|15:55:32.897664|S|100|4.87|0|100
C|NIO|20260105|15:55:32.897730|S|37|4.87|0|37
C|NIO|20260105|15:55:37.058200|S|100|4.87|0|100
C|NIO|20260105|15:55:39.339538|S|5|4.87|0|5
C|NIO|20260105|15:55:44.678313|S|100|4.87|0|100
C|NIO|20260105|15:55:45.165529|S|43|4.87|0|43
C|NIO|20260105|15:55:47.406881|S|100|4.87|0|100
C|NIO|20260105|15:55:49.980841|S|1|4.87|0|1
C|NIO|20260105|15:55:50.057369|S|1|4.87|0|1
C|NIO|20260105|15:55:50.057369|S|99|4.87|0|99
C|NIO|20260105|15:55:53.014717|S|100|4.87|0|100
C|NIO|20260105|15:55:53.015344|S|100|4.87|0|100
C|NIO|20260105|15:55:53.015407|S|100|4.87|0|100
C|NIO|20260105|15:55:53.015474|S|100|4.87|0|100
C|NIO|20260105|15:55:53.015536|S|100|4.87|0|100
C|NIO|20260105|15:55:53.015593|S|100|4.87|0|100
C|NIO|20260105|15:55:53.015659|S|100|4.87|0|100
C|NIO|20260105|15:55:53.015720|S|100|4.87|0|100
C|NIO|20260105|15:55:53.015781|S|100|4.87|0|100
C|NIO|20260105|15:55:53.015836|S|41|4.87|0|41
C|NIO|20260105|15:55:53.505588|S|100|4.87|0|100
C|NIO|20260105|15:55:53.505657|S|37|4.87|0|37
C|NIO|20260105|15:56:01.027443|S|100|4.87|0|100
C|NIO|20260105|15:56:01.027506|S|40|4.87|0|40
C|NIO|20260105|15:56:03.604823|S|100|4.87|0|100
C|NIO|20260105|15:56:03.604891|S|48|4.87|0|48
C|NIO|20260105|15:56:06.133588|S|100|4.87|0|100
C|NIO|20260105|15:56:06.133651|S|100|4.87|0|100
C|NIO|20260105|15:56:06.133708|S|13|4.87|0|13
C|NIO|20260105|15:56:09.211708|S|100|4.87|0|100
C|NIO|20260105|15:56:09.211780|S|100|4.87|0|100
C|NIO|20260105|15:56:09.211843|S|100|4.87|0|100
C|NIO|20260105|15:56:09.211913|S|100|4.87|0|100
C|NIO|20260105|15:56:09.211970|S|31|4.87|0|31
C|NIO|20260105|15:56:10.244750|S|100|4.87|0|100
C|NIO|20260105|15:56:10.244817|S|43|4.87|0|43
C|NIO|20260105|15:56:11.750789|S|100|4.87|0|100
C|NIO|20260105|15:56:11.750859|S|100|4.87|0|100
C|NIO|20260105|15:56:11.750872|S|13|4.87|0|13
C|NIO|20260105|15:56:13.285374|S|100|4.87|0|100
C|NIO|20260105|15:56:13.285444|S|100|4.87|0|100
C|NIO|20260105|15:56:13.285462|S|14|4.87|0|14
C|NIO|20260105|15:56:14.749545|S|100|4.87|0|100
C|NIO|20260105|15:56:14.749617|S|100|4.87|0|100
C|NIO|20260105|15:56:14.749636|S|5|4.87|0|5
C|NIO|20260105|15:56:15.771770|S|100|4.87|0|100
C|NIO|20260105|15:56:15.771833|S|42|4.87|0|42
C|NIO|20260105|15:56:20.342911|S|100|4.87|0|100
C|NIO|20260105|15:56:20.342987|S|100|4.87|0|100
C|NIO|20260105|15:56:20.343050|S|100|4.87|0|100
C|NIO|20260105|15:56:20.343118|S|100|4.87|0|100
C|NIO|20260105|15:56:20.343136|S|6|4.87|0|6
C|NIO|20260105|15:56:20.343181|S|6|4.87|0|6
C|NIO|20260105|15:56:20.343181|S|94|4.87|0|94
C|NIO|20260105|15:56:20.343198|S|6|4.87|0|6
C|NIO|20260105|15:56:20.343198|S|94|4.87|0|94
C|NIO|20260105|15:56:20.343250|S|36|4.87|0|36
C|NIO|20260105|15:56:21.378245|S|100|4.87|0|100
C|NIO|20260105|15:56:21.378311|S|43|4.87|0|43
C|NIO|20260105|15:56:22.393022|S|100|4.87|0|100
C|NIO|20260105|15:56:22.393083|S|41|4.87|0|41
C|NIO|20260105|15:56:24.924583|S|100|4.87|0|100
C|NIO|20260105|15:56:24.924651|S|44|4.87|0|44
C|NIO|20260105|15:56:27.416338|S|100|4.87|0|100
C|NIO|20260105|15:56:27.416383|S|47|4.87|0|47
C|NIO|20260105|15:56:28.464790|S|100|4.87|0|100
C|NIO|20260105|15:56:28.464858|S|46|4.87|0|46
C|NIO|20260105|15:56:47.200345|S|100|4.87|0|100
C|NIO|20260105|15:56:47.200413|S|100|4.87|0|100
C|NIO|20260105|15:56:47.200428|S|100|4.87|0|100
C|NIO|20260105|15:56:47.200482|S|100|4.87|0|100
C|NIO|20260105|15:56:47.200496|S|100|4.87|0|100
C|NIO|20260105|15:56:47.200518|S|22|4.87|0|22
C|NIO|20260105|15:56:47.200551|S|71|4.87|0|71
C|NIO|20260105|15:56:55.496647|S|87|4.875|0|87
C|NIO|20260105|15:56:55.626262|S|5|4.875|0|5
C|NIO|20260105|15:57:14.479816|S|100|4.88|0|100
C|NIO|20260105|15:57:14.479816|S|100|4.88|0|100
C|NIO|20260105|15:57:14.479816|S|100|4.88|0|100
C|NIO|20260105|15:57:14.479817|S|44|4.88|0|44
C|NIO|20260105|15:57:14.479818|S|42|4.88|0|42
C|NIO|20260105|15:57:14.479819|S|1820|4.88|0|1820
C|NIO|20260105|15:57:25.041516|S|100|4.88|0|100
C|NIO|20260105|15:57:25.041516|S|53|4.88|0|53
C|NIO|20260105|15:58:12.697609|S|100|4.87|0|100
C|NIO|20260105|15:59:06.468778|S|200|4.87|0|200
C|NIO|20260105|15:59:06.469141|S|200|4.87|0|200
C|NIO|20260105|15:59:06.469327|S|200|4.87|0|200
C|NIO|20260105|15:59:07.221090|S|600|4.87|0|600
C|NIO|20260105|15:59:30.662044|S|33|4.87|0|33
C|NIO|20260105|15:59:36.356408|S|79|4.87|0|79
C|NIO|20260105|15:59:36.483747|S|6012|4.87|0|6012
C|NIO|20260105|15:59:48.374979|S|33|4.875|0|33
C|NIO|20260105|15:59:48.528430|S|200|4.875|0|200
C|NIO|20260105|15:59:50.258817|S|100|4.875|0|100
C|NIO|20260105|15:59:50.571243|S|200|4.875|0|200
C|NIO|20260105|15:59:50.826453|S|6|4.875|0|6
C|NIO|20260105|15:59:51.520566|S|55|4.875|0|55
C|NIO|20260105|15:59:52.652180|S|470|4.875|0|470
C|NIO|20260105|15:59:54.393234|S|66|4.875|0|66
C|NIO|20260105|15:59:54.817479|S|33|4.875|0|33
C|NIO|20260105|15:59:55.262743|S|169|4.875|0|169
C|NIO|20260105|15:59:57.480701|S|169|4.865|0|169
C|NIO|20260105|15:59:57.481664|S|200|4.87|0|200
C|NIO|20260105|15:59:57.482363|S|200|4.865|0|200
C|NIQ|20260105|10:15:21.025911|S|123|15.7|0|123
C|NIQ|20260105|10:21:49.991872|S|100|15.72|0|100
C|NIQ|20260105|11:07:03.288051|S|69|15.92|0|69
C|NIQ|20260105|11:09:41.788710|S|100|15.9|0|100
C|NIQ|20260105|13:09:54.223190|S|150|15.98|0|150
C|NIQ|20260105|15:26:21.673047|S|5|15.56|0|5
C|NIQ|20260105|15:31:29.095507|S|1|15.57|0|1
C|NIQ|20260105|15:54:04.587882|S|100|15.6|0|100
C|NIQ|20260105|15:54:04.596298|S|100|15.6|0|100
C|NIQ|20260105|15:54:04.626898|S|100|15.6|0|100
C|NIQ|20260105|15:54:13.004379|S|100|15.6|0|100
C|NIQ|20260105|15:57:15.002502|S|100|15.69|0|100
C|NIQ|20260105|15:57:41.161455|S|100|15.67|0|100
C|NIQ|20260105|15:58:00.147266|S|200|15.675|0|200
C|NIQ|20260105|15:59:02.878225|S|100|15.67|0|100
C|NIQ|20260105|15:59:02.895282|S|246|15.67|0|246
C|NIQ|20260105|15:59:02.895540|S|246|15.67|0|246
C|NIQ|20260105|15:59:02.897274|S|38|15.67|0|38
C|NIQ|20260105|15:59:03.172250|S|70|15.67|0|70
C|NIU|20260105|09:30:02.268344|S|100|3.255|0|100
C|NIU|20260105|13:29:49.117033|S|100|3.27|0|100
C|NIU|20260105|13:51:32.123318|S|100|3.285|0|100
C|NIU|20260105|15:27:20.175687|S|106|3.29|0|106
C|NIU|20260105|15:49:52.052877|S|2|3.3|0|2
C|NIU|20260105|15:57:57.976003|S|25|3.3|0|25
C|NIU|20260105|15:58:20.160380|S|11|3.3|0|11
C|NIU|20260105|15:59:50.840880|S|282|3.31|0|282
C|NIU|20260105|15:59:52.118269|S|58|3.32|0|58
C|NIU|20260105|15:59:55.042045|S|46|3.32|0|46
C|NJAN|20260105|10:27:27.850200|S|73|55.11|0|73
C|NJAN|20260105|11:28:58.309959|S|73|55.13|0|73
C|NJAN|20260105|11:33:55.890953|S|73|55.13|0|73
C|NJAN|20260105|12:20:03.162407|S|73|55.08|0|73
C|NJAN|20260105|12:25:01.307459|S|73|55.07|0|73
C|NJAN|20260105|13:42:09.416219|S|100|55.06|0|100
C|NJAN|20260105|13:42:09.416907|S|37|55.06|0|37
C|NJAN|20260105|15:30:31.323463|S|73|55.045|0|73
C|NJR|20260105|11:09:42.295194|S|100|44.64|0|100
C|NJR|20260105|11:55:21.675262|S|100|45.15|0|100
C|NJR|20260105|11:55:21.675263|S|11|45.15|0|11
C|NJR|20260105|12:00:26.555358|S|100|45.26|0|100
C|NJR|20260105|12:17:33.832216|S|100|45.155|0|100
C|NJR|20260105|12:17:33.832217|S|52|45.155|0|52
C|NJR|20260105|12:17:56.689258|S|100|45.18|0|100
C|NJR|20260105|15:56:16.054967|S|100|45.68|0|100
C|NJR|20260105|15:58:37.980963|S|1|45.71|0|1
C|NKE|20260105|09:30:00.873237|S|7|63.725|0|7
C|NKE|20260105|09:30:01.163837|S|7|63.725|0|7
C|NKE|20260105|09:30:01.179631|S|108|63.7|0|108
C|NKE|20260105|09:30:35.839105|S|7|63.565|0|7
C|NKE|20260105|09:30:35.839172|S|143|63.56|0|143
C|NKE|20260105|09:30:39.855881|S|100|63.51|0|100
C|NKE|20260105|09:30:55.955681|S|150|63.465|0|150
C|NKE|20260105|09:31:09.028841|S|150|63.645|0|150
C|NKE|20260105|09:31:10.657876|S|5|63.645|0|5
C|NKE|20260105|09:31:10.657906|S|6|63.645|0|6
C|NKE|20260105|09:31:10.657907|S|139|63.645|0|139
C|NKE|20260105|09:31:32.355024|S|150|63.445|0|150
C|NKE|20260105|09:31:43.223232|S|2|63.43|0|2
C|NKE|20260105|09:32:05.804937|S|100|63.49|0|100
C|NKE|20260105|09:32:26.434602|S|150|63.435|0|150
C|NKE|20260105|09:32:51.200268|S|3|63.71|0|3
C|NKE|20260105|09:32:51.207168|S|100|63.72|0|100
C|NKE|20260105|09:32:51.207271|S|2|63.72|0|2
C|NKE|20260105|09:35:10.157067|S|110|63.78|0|110
C|NKE|20260105|09:35:23.342051|S|2|63.81|0|2
C|NKE|20260105|09:35:45.713821|S|110|63.725|0|110
C|NKE|20260105|09:37:22.549094|S|3|63.82|0|3
C|NKE|20260105|09:40:30.128734|S|1|63.92|0|1
C|NKE|20260105|09:42:42.177245|S|3|64.09|0|3
C|NKE|20260105|09:45:47.609815|S|120|64.235|0|120
C|NKE|20260105|09:45:50.348919|S|100|64.24|0|100
C|NKE|20260105|09:45:50.349013|S|20|64.24|0|20
C|NKE|20260105|09:45:56.584984|S|68|64.21|0|68
C|NKE|20260105|09:46:38.071992|S|150|64.26|0|150
C|NKE|20260105|09:47:56.970509|S|180|64.34|0|180
C|NKE|20260105|09:48:07.152981|S|3|64.36|0|3
C|NKE|20260105|09:49:08.479653|S|17|64.53|0|17
C|NKE|20260105|09:49:08.479668|S|113|64.53|0|113
C|NKE|20260105|09:51:37.853197|S|2|64.69|0|2
C|NKE|20260105|09:51:44.373271|S|2|64.685|0|2
C|NKE|20260105|09:51:44.373290|S|8|64.685|0|8
C|NKE|20260105|09:51:44.373291|S|2|64.69|0|2
C|NKE|20260105|09:54:43.660390|S|130|64.77|0|130
C|NKE|20260105|09:56:17.763994|S|2|64.66|0|2
C|NKE|20260105|09:58:42.476402|S|140|64.615|0|140
C|NKE|20260105|10:01:26.451681|S|2|64.61|0|2
C|NKE|20260105|10:01:37.665118|S|150|64.71|0|150
C|NKE|20260105|10:02:13.123143|S|140|64.75|0|140
C|NKE|20260105|10:03:33.529281|S|140|64.8|0|140
C|NKE|20260105|10:07:06.191776|S|1|64.68|0|1
C|NKE|20260105|10:09:58.829804|S|100|64.82|0|100
C|NKE|20260105|10:14:03.098751|S|100|64.965|0|100
C|NKE|20260105|10:14:03.098769|S|60|64.965|0|60
C|NKE|20260105|10:14:13.171353|S|1|64.895|0|1
C|NKE|20260105|10:14:13.171471|S|159|64.895|0|159
C|NKE|20260105|10:15:56.214904|S|2|65.01|0|2
C|NKE|20260105|10:16:07.544545|S|100|65.065|0|100
C|NKE|20260105|10:19:24.171346|S|100|64.995|0|100
C|NKE|20260105|10:21:11.397727|S|2|65.01|0|2
C|NKE|20260105|10:21:11.398086|S|100|65.01|0|100
C|NKE|20260105|10:22:03.065307|S|53|65|0|53
C|NKE|20260105|10:22:03.065527|S|5|65|0|5
C|NKE|20260105|10:27:42.989675|S|170|65.055|0|170
C|NKE|20260105|10:35:22.117818|S|10|65.03|0|10
C|NKE|20260105|10:36:18.631999|S|100|65.02|0|100
C|NKE|20260105|10:41:21.527332|S|38|65.04|0|38
C|NKE|20260105|10:44:00.286974|S|100|65.175|0|100
C|NKE|20260105|10:44:00.287035|S|90|65.175|0|90
C|NKE|20260105|10:45:14.031994|S|100|65.185|0|100
C|NKE|20260105|10:45:14.032022|S|90|65.185|0|90
C|NKE|20260105|10:48:27.131425|S|2|65.19|0|2
C|NKE|20260105|10:53:43.377422|S|190|65.225|0|190
C|NKE|20260105|10:56:18.108811|S|2|65.19|0|2
C|NKE|20260105|11:01:23.254926|S|40|65.255|0|40
C|NKE|20260105|11:01:23.254993|S|200|65.255|0|200
C|NKE|20260105|11:01:23.255033|S|60|65.255|0|60
C|NKE|20260105|11:02:52.955709|S|8|65.235|0|8
C|NKE|20260105|11:03:51.011070|S|200|65.215|0|200
C|NKE|20260105|11:04:19.565935|S|115|65.26|0|115
C|NKE|20260105|11:04:19.566077|S|85|65.26|0|85
C|NKE|20260105|11:05:05.794236|S|150|65.14|0|150
C|NKE|20260105|11:05:05.794305|S|50|65.14|0|50
C|NKE|20260105|11:06:23.990542|S|43|64.955|0|43
C|NKE|20260105|11:06:23.990700|S|100|64.955|0|100
C|NKE|20260105|11:06:23.990811|S|20|64.955|0|20
C|NKE|20260105|11:09:53.867523|S|100|64.885|0|100
C|NKE|20260105|11:10:16.184708|S|100|64.855|0|100
C|NKE|20260105|11:10:16.184870|S|52|64.855|0|52
C|NKE|20260105|11:11:07.131056|S|2|64.905|0|2
C|NKE|20260105|11:11:10.475454|S|116|64.915|0|116
C|NKE|20260105|11:13:37.395094|S|66|64.915|0|66
C|NKE|20260105|11:14:29.502014|S|100|64.95|0|100
C|NKE|20260105|11:14:37.780174|S|100|64.93|0|100
C|NKE|20260105|11:15:09.883709|S|8|64.93|0|8
C|NKE|20260105|11:15:16.179049|S|100|64.92|0|100
C|NKE|20260105|11:15:51.740002|S|100|64.96|0|100
C|NKE|20260105|11:17:42.561273|S|100|64.945|0|100
C|NKE|20260105|11:17:42.561335|S|200|64.945|0|200
C|NKE|20260105|11:17:55.379625|S|100|64.965|0|100
C|NKE|20260105|11:18:00.507873|S|200|64.98|0|200
C|NKE|20260105|11:18:00.859828|S|90|65|0|90
C|NKE|20260105|11:20:46.344353|S|100|65.19|0|100
C|NKE|20260105|11:21:05.726043|S|1|65.2|0|1
C|NKE|20260105|11:22:26.193603|S|20|65.29|0|20
C|NKE|20260105|11:23:35.918196|S|1|65.29|0|1
C|NKE|20260105|11:25:31.345703|S|75|65.27|0|75
C|NKE|20260105|11:28:13.776915|S|100|65.27|0|100
C|NKE|20260105|11:31:44.171795|S|100|65.295|0|100
C|NKE|20260105|11:31:44.171796|S|100|65.3|0|100
C|NKE|20260105|11:31:44.173207|S|20|65.29|0|20
C|NKE|20260105|11:35:15.966864|S|52|65.155|0|52
C|NKE|20260105|11:37:47.499312|S|100|65.085|0|100
C|NKE|20260105|11:37:47.499312|S|110|65.085|0|110
C|NKE|20260105|11:42:12.966395|S|1|65.155|0|1
C|NKE|20260105|11:43:00.305779|S|210|65.075|0|210
C|NKE|20260105|11:43:00.633477|S|100|65.075|0|100
C|NKE|20260105|11:43:00.673904|S|35|65.075|0|35
C|NKE|20260105|11:46:24.609205|S|100|65.025|0|100
C|NKE|20260105|11:46:24.609269|S|110|65.025|0|110
C|NKE|20260105|11:49:04.342762|S|200|64.86|0|200
C|NKE|20260105|11:51:28.706182|S|2|64.83|0|2
C|NKE|20260105|11:51:28.716423|S|100|64.85|0|100
C|NKE|20260105|11:51:28.716423|S|100|64.85|0|100
C|NKE|20260105|11:52:24.305968|S|100|64.77|0|100
C|NKE|20260105|11:52:40.942969|S|66|64.76|0|66
C|NKE|20260105|11:52:40.942980|S|34|64.76|0|34
C|NKE|20260105|11:53:44.967121|S|100|64.7|0|100
C|NKE|20260105|11:54:29.109251|S|3|64.68|0|3
C|NKE|20260105|11:54:29.109426|S|4|64.68|0|4
C|NKE|20260105|12:00:21.945954|S|100|64.565|0|100
C|NKE|20260105|12:01:20.055156|S|210|64.635|0|210
C|NKE|20260105|12:02:04.952180|S|169|64.615|0|169
C|NKE|20260105|12:06:31.962185|S|100|64.495|0|100
C|NKE|20260105|12:11:03.298224|S|55|64.66|0|55
C|NKE|20260105|12:11:03.298249|S|26|64.66|0|26
C|NKE|20260105|12:11:03.298322|S|19|64.66|0|19
C|NKE|20260105|12:15:56.624149|S|100|64.55|0|100
C|NKE|20260105|12:15:56.624170|S|101|64.55|0|101
C|NKE|20260105|12:19:43.529764|S|200|64.48|0|200
C|NKE|20260105|12:19:43.529835|S|10|64.485|0|10
C|NKE|20260105|12:19:43.531651|S|100|64.49|0|100
C|NKE|20260105|12:19:43.531651|S|100|64.49|0|100
C|NKE|20260105|12:20:58.938249|S|100|64.57|0|100
C|NKE|20260105|12:27:16.032851|S|36|64.715|0|36
C|NKE|20260105|12:27:16.032879|S|50|64.715|0|50
C|NKE|20260105|12:27:44.889996|S|100|64.69|0|100
C|NKE|20260105|12:38:52.294041|S|2|64.865|0|2
C|NKE|20260105|12:42:46.163598|E|13|64.91|0|13
C|NKE|20260105|12:42:50.812864|S|87|64.92|0|87
C|NKE|20260105|12:42:50.812864|S|100|64.92|0|100
C|NKE|20260105|12:43:02.753461|S|100|64.92|0|100
C|NKE|20260105|12:43:48.975928|S|1|64.91|0|1
C|NKE|20260105|12:44:59.570071|S|200|64.915|0|200
C|NKE|20260105|12:46:10.555199|S|100|64.885|0|100
C|NKE|20260105|12:47:13.728860|S|2|64.93|0|2
C|NKE|20260105|12:47:13.728860|S|100|64.925|0|100
C|NKE|20260105|12:47:13.750104|S|100|64.91|0|100
C|NKE|20260105|12:47:13.750119|S|2|64.91|0|2
C|NKE|20260105|12:47:13.750175|S|100|64.915|0|100
C|NKE|20260105|12:47:18.304187|S|220|64.94|0|220
C|NKE|20260105|12:47:18.564614|S|65|64.945|0|65
C|NKE|20260105|12:47:46.326447|S|100|64.965|0|100
C|NKE|20260105|12:47:47.817735|S|100|64.965|0|100
C|NKE|20260105|12:48:52.934240|S|100|64.965|0|100
C|NKE|20260105|12:49:00.091927|S|1|64.96|0|1
C|NKE|20260105|12:49:00.092093|S|100|64.97|0|100
C|NKE|20260105|12:50:08.989075|S|205|64.965|0|205
C|NKE|20260105|12:50:08.989137|S|15|64.965|0|15
C|NKE|20260105|12:51:46.395657|S|220|65.09|0|220
C|NKE|20260105|12:57:43.442719|S|100|65.125|0|100
C|NKE|20260105|12:57:43.442739|S|43|65.13|0|43
C|NKE|20260105|12:57:43.442747|S|2|65.13|0|2
C|NKE|20260105|12:57:43.442779|S|2|65.13|0|2
C|NKE|20260105|12:58:09.009576|S|100|65.12|0|100
C|NKE|20260105|12:59:41.131333|S|95|65.08|0|95
C|NKE|20260105|12:59:41.131333|S|5|65.075|0|5
C|NKE|20260105|13:11:30.512376|S|100|64.935|0|100
C|NKE|20260105|13:11:30.512397|S|100|64.935|0|100
C|NKE|20260105|13:11:30.512416|S|20|64.935|0|20
C|NKE|20260105|13:12:18.562033|S|100|64.93|0|100
C|NKE|20260105|13:17:21.766795|S|1|64.88|0|1
C|NKE|20260105|13:25:31.810304|S|100|64.765|0|100
C|NKE|20260105|13:28:28.318320|S|39|64.81|0|39
C|NKE|20260105|13:28:28.319290|S|61|64.81|0|61
C|NKE|20260105|13:30:01.539280|S|1|64.8|0|1
C|NKE|20260105|13:34:03.894321|S|10|64.765|0|10
C|NKE|20260105|13:35:01.379319|S|2|64.75|0|2
C|NKE|20260105|13:35:45.698315|S|100|64.775|0|100
C|NKE|20260105|13:35:45.698407|S|100|64.775|0|100
C|NKE|20260105|13:35:54.952854|S|100|64.775|0|100
C|NKE|20260105|13:38:31.637263|S|59|64.81|0|59
C|NKE|20260105|13:41:32.605213|S|39|64.82|0|39
C|NKE|20260105|13:41:32.605341|S|61|64.82|0|61
C|NKE|20260105|13:42:19.543136|S|100|64.815|0|100
C|NKE|20260105|13:42:19.543146|S|100|64.815|0|100
C|NKE|20260105|13:42:19.543222|S|30|64.815|0|30
C|NKE|20260105|13:43:39.666042|S|100|64.8|0|100
C|NKE|20260105|13:44:17.768251|S|1|64.805|0|1
C|NKE|20260105|13:50:49.633499|S|1|64.96|0|1
C|NKE|20260105|14:01:43.979933|S|100|65.01|0|100
C|NKE|20260105|14:01:43.979933|S|100|65.01|0|100
C|NKE|20260105|14:04:01.061584|S|100|65.075|0|100
C|NKE|20260105|14:07:23.330076|S|51|65.095|0|51
C|NKE|20260105|14:10:06.839412|S|82|65.04|0|82
C|NKE|20260105|14:10:06.839457|S|18|65.04|0|18
C|NKE|20260105|14:10:31.440314|S|100|65.035|0|100
C|NKE|20260105|14:10:35.620287|S|100|65.01|0|100
C|NKE|20260105|14:10:35.620305|S|130|65.01|0|130
C|NKE|20260105|14:10:37.482873|S|100|65.005|0|100
C|NKE|20260105|14:10:37.482937|S|130|65.005|0|130
C|NKE|20260105|14:10:59.365280|S|1|65.01|0|1
C|NKE|20260105|14:11:09.038590|S|100|64.995|0|100
C|NKE|20260105|14:14:34.708329|S|100|64.975|0|100
C|NKE|20260105|14:16:57.864212|S|1|64.97|0|1
C|NKE|20260105|14:28:13.028621|S|100|65|0|100
C|NKE|20260105|14:28:22.230055|S|8|65.005|0|8
C|NKE|20260105|14:31:45.459523|S|6|65.015|0|6
C|NKE|20260105|14:31:45.459560|S|100|65.015|0|100
C|NKE|20260105|14:32:50.490522|S|8|65.04|0|8
C|NKE|20260105|14:34:48.763319|S|100|64.985|0|100
C|NKE|20260105|14:35:43.972808|S|60|64.955|0|60
C|NKE|20260105|14:39:28.128514|S|100|64.95|0|100
C|NKE|20260105|14:39:28.128514|S|100|64.95|0|100
C|NKE|20260105|14:40:09.215754|S|100|64.94|0|100
C|NKE|20260105|14:43:41.714547|S|1|64.84|0|1
C|NKE|20260105|14:44:52.322031|S|1|64.845|0|1
C|NKE|20260105|14:46:08.865510|S|56|64.835|0|56
C|NKE|20260105|14:46:08.865594|S|100|64.835|0|100
C|NKE|20260105|14:46:08.865730|S|200|64.835|0|200
C|NKE|20260105|14:51:04.339810|S|100|64.77|0|100
C|NKE|20260105|14:51:15.180929|S|28|64.745|0|28
C|NKE|20260105|14:51:15.180995|S|1|64.745|0|1
C|NKE|20260105|14:51:30.139703|S|100|64.755|0|100
C|NKE|20260105|14:53:28.331109|S|69|64.71|0|69
C|NKE|20260105|14:53:28.331766|S|31|64.71|0|31
C|NKE|20260105|14:54:00.596690|S|90|64.72|0|90
C|NKE|20260105|14:54:08.939884|S|200|64.715|0|200
C|NKE|20260105|14:55:56.027750|S|100|64.745|0|100
C|NKE|20260105|14:58:46.383821|S|100|64.8|0|100
C|NKE|20260105|14:59:03.411568|S|194|64.795|0|194
C|NKE|20260105|14:59:54.523531|S|6|64.795|0|6
C|NKE|20260105|15:00:07.617418|S|100|64.79|0|100
C|NKE|20260105|15:02:34.159791|S|2|64.81|0|2
C|NKE|20260105|15:07:17.050137|S|260|64.735|0|260
C|NKE|20260105|15:09:51.005498|S|47|64.755|0|47
C|NKE|20260105|15:10:33.562890|S|100|64.75|0|100
C|NKE|20260105|15:10:33.563070|S|34|64.75|0|34
C|NKE|20260105|15:11:29.033026|S|126|64.795|0|126
C|NKE|20260105|15:12:11.293225|S|100|64.8|0|100
C|NKE|20260105|15:12:11.293668|S|80|64.8|0|80
C|NKE|20260105|15:12:17.731084|S|3|64.805|0|3
C|NKE|20260105|15:13:18.750604|S|101|64.815|0|101
C|NKE|20260105|15:13:18.751378|S|100|64.8|0|100
C|NKE|20260105|15:13:18.752167|S|100|64.81|0|100
C|NKE|20260105|15:16:08.716821|S|8|64.67|0|8
C|NKE|20260105|15:18:11.345144|S|90|64.675|0|90
C|NKE|20260105|15:18:11.457727|S|100|64.655|0|100
C|NKE|20260105|15:20:51.046302|S|138|64.595|0|138
C|NKE|20260105|15:23:20.020024|S|126|64.635|0|126
C|NKE|20260105|15:23:20.020085|S|174|64.635|0|174
C|NKE|20260105|15:24:17.215335|S|50|64.65|0|50
C|NKE|20260105|15:24:17.215379|S|50|64.65|0|50
C|NKE|20260105|15:24:17.216523|S|100|64.65|0|100
C|NKE|20260105|15:24:40.141856|S|100|64.67|0|100
C|NKE|20260105|15:24:46.700385|S|100|64.67|0|100
C|NKE|20260105|15:25:38.611425|S|126|64.675|0|126
C|NKE|20260105|15:25:38.611563|S|100|64.675|0|100
C|NKE|20260105|15:25:38.611586|S|26|64.675|0|26
C|NKE|20260105|15:25:38.611587|S|126|64.68|0|126
C|NKE|20260105|15:28:25.528656|S|100|64.63|0|100
C|NKE|20260105|15:29:29.102438|S|100|64.62|0|100
C|NKE|20260105|15:29:29.102438|S|100|64.62|0|100
C|NKE|20260105|15:29:29.103242|S|2|64.63|0|2
C|NKE|20260105|15:30:33.024327|S|100|64.64|0|100
C|NKE|20260105|15:31:03.848347|S|126|64.635|0|126
C|NKE|20260105|15:31:43.822212|S|126|64.655|0|126
C|NKE|20260105|15:33:27.805843|S|126|64.665|0|126
C|NKE|20260105|15:34:56.232327|S|155|64.605|0|155
C|NKE|20260105|15:34:56.232385|S|200|64.605|0|200
C|NKE|20260105|15:34:56.232452|S|145|64.605|0|145
C|NKE|20260105|15:34:56.245794|S|158|64.595|0|158
C|NKE|20260105|15:35:15.925028|S|2|64.6|0|2
C|NKE|20260105|15:35:29.568355|S|100|64.59|0|100
C|NKE|20260105|15:36:27.819989|S|100|64.58|0|100
C|NKE|20260105|15:36:27.819990|S|100|64.58|0|100
C|NKE|20260105|15:36:47.132984|S|158|64.565|0|158
C|NKE|20260105|15:38:15.552843|S|2|64.5|0|2
C|NKE|20260105|15:39:18.994705|S|19|64.485|0|19
C|NKE|20260105|15:39:45.826924|S|158|64.525|0|158
C|NKE|20260105|15:41:27.092981|S|46|64.54|0|46
C|NKE|20260105|15:41:27.092995|S|54|64.54|0|54
C|NKE|20260105|15:41:42.791486|S|158|64.525|0|158
C|NKE|20260105|15:42:16.455207|S|100|64.51|0|100
C|NKE|20260105|15:42:16.455208|S|100|64.51|0|100
C|NKE|20260105|15:42:21.074231|S|38|64.505|0|38
C|NKE|20260105|15:43:35.568015|S|4|64.57|0|4
C|NKE|20260105|15:43:38.988731|S|96|64.57|0|96
C|NKE|20260105|15:43:49.093086|S|158|64.565|0|158
C|NKE|20260105|15:44:22.450861|S|63|64.58|0|63
C|NKE|20260105|15:44:45.411491|S|100|64.585|0|100
C|NKE|20260105|15:45:46.325195|S|82|64.66|0|82
C|NKE|20260105|15:47:05.067869|S|100|64.675|0|100
C|NKE|20260105|15:47:06.316655|S|100|64.65|0|100
C|NKE|20260105|15:47:52.099066|S|60|64.63|0|60
C|NKE|20260105|15:48:38.514577|S|158|64.595|0|158
C|NKE|20260105|15:48:52.116298|S|8|64.59|0|8
C|NKE|20260105|15:48:52.116318|S|92|64.59|0|92
C|NKE|20260105|15:48:52.116319|S|100|64.59|0|100
C|NKE|20260105|15:50:04.869003|S|100|64.57|0|100
C|NKE|20260105|15:51:00.431058|S|158|64.545|0|158
C|NKE|20260105|15:51:00.579661|S|100|64.55|0|100
C|NKE|20260105|15:51:00.579737|S|69|64.55|0|69
C|NKE|20260105|15:51:00.727993|S|100|64.595|0|100
C|NKE|20260105|15:51:00.728038|S|158|64.595|0|158
C|NKE|20260105|15:51:02.603752|S|100|64.6|0|100
C|NKE|20260105|15:51:02.603753|S|67|64.6|0|67
C|NKE|20260105|15:51:05.005510|S|158|64.585|0|158
C|NKE|20260105|15:51:05.005585|S|158|64.585|0|158
C|NKE|20260105|15:51:05.220746|S|29|64.6|0|29
C|NKE|20260105|15:51:05.220884|S|100|64.6|0|100
C|NKE|20260105|15:51:05.220894|S|26|64.6|0|26
C|NKE|20260105|15:51:05.861021|S|158|64.625|0|158
C|NKE|20260105|15:51:12.293580|S|100|64.6|0|100
C|NKE|20260105|15:51:22.548438|S|158|64.595|0|158
C|NKE|20260105|15:51:22.916333|S|380|64.595|0|380
C|NKE|20260105|15:53:48.386556|S|4|64.6|0|4
C|NKE|20260105|15:53:48.387130|S|96|64.6|0|96
C|NKE|20260105|15:54:02.328158|S|45|64.59|0|45
C|NKE|20260105|15:54:29.514933|S|5|64.59|0|5
C|NKE|20260105|15:55:00.816192|S|158|64.555|0|158
C|NKE|20260105|15:55:00.816285|S|158|64.555|0|158
C|NKE|20260105|15:55:00.869344|S|158|64.555|0|158
C|NKE|20260105|15:55:00.869830|S|158|64.555|0|158
C|NKE|20260105|15:55:00.869896|S|158|64.555|0|158
C|NKE|20260105|15:55:00.937783|S|106|64.555|0|106
C|NKE|20260105|15:55:14.671924|S|34|64.54|0|34
C|NKE|20260105|15:55:17.143128|S|100|64.54|0|100
C|NKE|20260105|15:56:16.061085|S|100|64.505|0|100
C|NKE|20260105|15:56:25.758696|S|100|64.52|0|100
C|NKE|20260105|15:56:25.758696|S|100|64.52|0|100
C|NKE|20260105|15:56:39.549647|S|2|64.58|0|2
C|NKE|20260105|15:56:39.550073|S|98|64.58|0|98
C|NKE|20260105|15:56:39.550073|S|102|64.58|0|102
C|NKE|20260105|15:56:39.598106|S|100|64.6|0|100
C|NKE|20260105|15:57:24.773370|S|100|64.57|0|100
C|NKE|20260105|15:58:17.285054|S|35|64.515|0|35
C|NKE|20260105|15:58:19.921483|S|198|64.49|0|198
C|NKE|20260105|15:58:20.064414|S|100|64.495|0|100
C|NKE|20260105|15:58:30.536536|S|198|64.495|0|198
C|NKE|20260105|15:58:30.536536|S|100|64.49|0|100
C|NKE|20260105|15:58:30.536536|S|2|64.49|0|2
C|NKE|20260105|15:58:43.481393|S|100|64.49|0|100
C|NKE|20260105|15:58:45.537480|S|24|64.49|0|24
C|NKE|20260105|15:58:59.721139|S|100|64.5|0|100
C|NKE|20260105|15:58:59.721139|S|100|64.5|0|100
C|NKE|20260105|15:59:00.056968|E|28|64.505|0|28
C|NKE|20260105|15:59:00.151340|E|20|64.505|0|20
C|NKE|20260105|15:59:00.167059|E|100|64.505|0|100
C|NKE|20260105|15:59:00.991430|E|56|64.505|0|56
C|NKE|20260105|15:59:01.143818|S|100|64.51|0|100
C|NKE|20260105|15:59:09.156204|S|100|64.525|0|100
C|NKE|20260105|15:59:12.999675|S|71|64.53|0|71
C|NKE|20260105|15:59:23.705449|S|100|64.53|0|100
C|NKE|20260105|15:59:33.587688|S|100|64.535|0|100
C|NKE|20260105|15:59:33.587953|S|72|64.54|0|72
C|NKE|20260105|15:59:34.279575|S|100|64.535|0|100
C|NKE|20260105|15:59:34.280303|S|100|64.535|0|100
C|NKE|20260105|15:59:34.280554|S|20|64.535|0|20
C|NKE|20260105|15:59:34.286176|S|100|64.535|0|100
C|NKE|20260105|15:59:34.376500|S|100|64.535|0|100
C|NKE|20260105|15:59:34.376705|S|100|64.535|0|100
C|NKE|20260105|15:59:34.376913|S|100|64.535|0|100
C|NKE|20260105|15:59:41.242805|S|100|64.54|0|100
C|NKE|20260105|15:59:47.243359|S|34|64.535|0|34
C|NKE|20260105|15:59:48.048620|S|100|64.54|0|100
C|NKE|20260105|15:59:48.134129|S|65|64.55|0|65
C|NKE|20260105|15:59:48.152186|S|248|64.535|0|248
C|NKE|20260105|15:59:48.152263|S|152|64.535|0|152
C|NKE|20260105|15:59:48.890241|S|29|64.53|0|29
C|NKE|20260105|15:59:49.096016|S|248|64.505|0|248
C|NKE|20260105|15:59:49.096103|S|152|64.505|0|152
C|NKE|20260105|15:59:49.230743|S|7|64.505|0|7
C|NKE|20260105|15:59:50.006288|S|88|64.53|0|88
C|NKE|20260105|15:59:50.037111|S|2|64.53|0|2
C|NKE|20260105|15:59:50.065771|S|10|64.53|0|10
C|NKE|20260105|15:59:50.174829|S|2|64.52|0|2
C|NKE|20260105|15:59:50.418973|S|100|64.52|0|100
C|NKE|20260105|15:59:50.418974|S|100|64.52|0|100
C|NKE|20260105|15:59:55.792419|S|45|64.5|0|45
C|NKE|20260105|15:59:57.577014|S|100|64.51|0|100
C|NKE|20260105|15:59:58.345621|S|54|64.5|0|54
C|NKE|20260105|15:59:58.799133|S|36|64.5|0|36
C|NKE|20260105|15:59:58.799133|S|100|64.5|0|100
C|NKE|20260105|15:59:58.832850|S|3|64.5|0|3
C|NKLR|20260105|09:34:22.949955|S|10|5.595|0|10
C|NKLR|20260105|09:35:35.681725|S|90|5.69|0|90
C|NKLR|20260105|09:36:03.338852|S|24|5.56|0|24
C|NKLR|20260105|09:48:11.975610|S|100|5.63|0|100
C|NKLR|20260105|10:23:04.488641|S|1|5.6|0|1
C|NKLR|20260105|10:25:02.828254|S|1|5.58|0|1
C|NKLR|20260105|11:11:25.352674|S|35|5.88|0|35
C|NKLR|20260105|11:11:49.532277|S|1465|5.88|0|1465
C|NKLR|20260105|11:31:05.820028|S|51|5.77|0|51
C|NKLR|20260105|11:31:05.820132|S|38|5.77|0|38
C|NKLR|20260105|11:32:28.070535|S|117|5.71|0|117
C|NKLR|20260105|11:35:41.906291|S|3|5.81|0|3
C|NKLR|20260105|11:35:41.906300|S|3|5.81|0|3
C|NKLR|20260105|14:22:10.357525|S|100|5.83|0|100
C|NKSH|20260105|15:21:41.186581|S|1|33.25|0|1
C|NKSH|20260105|15:23:09.543036|S|4|33.18|0|4
C|NKSH|20260105|15:27:05.889924|S|1|33.2|0|1
C|NKSH|20260105|15:27:46.595988|S|1|33.15|0|1
C|NKTR|20260105|09:41:30.144159|S|1|43.775|0|1
C|NKTR|20260105|09:46:57.858442|S|2|43.595|0|2
C|NKTR|20260105|09:58:46.561896|S|2|43.265|0|2
C|NKTR|20260105|10:18:49.057232|S|15|43.51|0|15
C|NKTR|20260105|10:25:31.027488|S|21|43.27|0|21
C|NKTR|20260105|10:44:41.326669|S|1|43.11|0|1
C|NKTR|20260105|12:41:27.424564|S|100|44.14|0|100
C|NKTR|20260105|13:15:49.333931|S|1|44.17|0|1
C|NKTR|20260105|14:27:30.541712|S|100|44.09|0|100
C|NKTR|20260105|15:12:13.316226|S|100|44.15|0|100
C|NKTR|20260105|15:59:52.625317|S|3|44.46|0|3
C|NKTX|20260105|11:49:04.171320|S|100|1.86|0|100
C|NKTX|20260105|11:50:00.452682|S|100|1.86|0|100
C|NKTX|20260105|11:51:31.045442|S|100|1.86|0|100
C|NKTX|20260105|11:51:55.768600|S|100|1.86|0|100
C|NKTX|20260105|12:15:00.761771|S|29|1.86|0|29
C|NKTX|20260105|13:01:19.110103|S|100|1.87|0|100
C|NKTX|20260105|13:28:10.136582|S|28|1.88|0|28
C|NKTX|20260105|13:56:13.075490|S|28|1.89|0|28
C|NKTX|20260105|14:39:23.223916|S|100|1.88|0|100
C|NKTX|20260105|14:40:40.276965|S|100|1.88|0|100
C|NKTX|20260105|14:51:31.855122|S|100|1.89|0|100
C|NKTX|20260105|14:52:12.852972|S|100|1.89|0|100
C|NKTX|20260105|14:52:15.087339|S|100|1.89|0|100
C|NKTX|20260105|15:32:18.142835|S|100|1.89|0|100
C|NKTX|20260105|15:55:15.661663|S|49|1.9|0|49
C|NKTX|20260105|15:56:35.060342|S|26|1.9|0|26
C|NKTX|20260105|15:56:37.773474|S|49|1.9|0|49
C|NKTX|20260105|15:58:58.566297|S|49|1.91|0|49
C|NKTX|20260105|15:59:04.298161|S|28|1.91|0|28
C|NKTX|20260105|15:59:06.423970|S|200|1.91|0|200
C|NKTX|20260105|15:59:47.797954|S|3|1.9|0|3
C|NKTX|20260105|15:59:48.257534|S|34|1.9|0|34
C|NKTX|20260105|15:59:48.436723|S|58|1.9|0|58
C|NKTX|20260105|15:59:53.240312|S|8|1.9|0|8
C|NKTX|20260105|15:59:53.345955|S|18|1.9|0|18
C|NKTX|20260105|15:59:56.791382|S|25|1.91|0|25
C|NLOP|20260105|11:48:25.601439|S|100|20.445|0|100
C|NLOP|20260105|14:42:09.297402|S|34|20.56|0|34
C|NLOP|20260105|15:35:14.425464|S|43|20.53|0|43
C|NLR|20260105|09:30:31.239889|S|54|136|0|54
C|NLR|20260105|09:30:31.239958|S|1|136|0|1
C|NLR|20260105|09:33:46.255794|S|100|135.66|0|100
C|NLR|20260105|09:34:05.226030|S|100|135.32|0|100
C|NLR|20260105|09:37:03.576376|S|100|135.55|0|100
C|NLR|20260105|09:38:24.447208|S|100|135.87|0|100
C|NLR|20260105|09:39:37.937095|S|100|135.97|0|100
C|NLR|20260105|09:41:45.519258|S|100|135.83|0|100
C|NLR|20260105|09:44:05.392338|S|100|135.51|0|100
C|NLR|20260105|09:44:46.014884|S|100|135.61|0|100
C|NLR|20260105|09:44:55.551966|S|100|135.64|0|100
C|NLR|20260105|09:45:05.388494|S|100|135.71|0|100
C|NLR|20260105|09:51:53.996988|S|6|135.18|0|6
C|NLR|20260105|09:53:49.108285|S|100|135.42|0|100
C|NLR|20260105|10:00:22.334476|S|100|134.81|0|100
C|NLR|20260105|10:05:01.326198|S|100|135.48|0|100
C|NLR|20260105|10:05:06.560502|S|100|135.59|0|100
C|NLR|20260105|10:05:07.909477|S|12|135.63|0|12
C|NLR|20260105|10:08:21.164673|S|100|135.32|0|100
C|NLR|20260105|10:08:22.671645|S|100|135.32|0|100
C|NLR|20260105|10:10:12.094656|S|100|135.31|0|100
C|NLR|20260105|10:12:24.603986|S|100|135.46|0|100
C|NLR|20260105|10:12:25.114403|S|100|135.53|0|100
C|NLR|20260105|10:17:51.000701|S|13|135.62|0|13
C|NLR|20260105|10:20:03.264160|S|100|135.88|0|100
C|NLR|20260105|10:22:02.387306|S|1|135.94|0|1
C|NLR|20260105|10:25:06.124784|S|5|135.99|0|5
C|NLR|20260105|10:33:45.158339|S|1|136.03|0|1
C|NLR|20260105|10:33:45.188558|S|1|136.03|0|1
C|NLR|20260105|10:33:45.202228|S|1|136.03|0|1
C|NLR|20260105|10:33:45.636370|S|1|136.01|0|1
C|NLR|20260105|10:33:45.732441|S|1|136.01|0|1
C|NLR|20260105|10:33:46.073020|S|1|136.01|0|1
C|NLR|20260105|10:33:46.083372|S|1|136.01|0|1
C|NLR|20260105|10:34:21.800362|S|100|136.09|0|100
C|NLR|20260105|10:38:04.956097|S|10|136.22|0|10
C|NLR|20260105|10:40:51.591517|S|100|136.15|0|100
C|NLR|20260105|10:44:34.491603|S|100|136.17|0|100
C|NLR|20260105|10:44:38.118264|S|120|136.145|0|120
C|NLR|20260105|10:49:32.544057|E|10|136.09|0|10
C|NLR|20260105|11:06:24.241584|S|1|136.98|0|1
C|NLR|20260105|11:06:44.005927|S|2|137.08|0|2
C|NLR|20260105|11:09:37.046084|S|2|137.25|0|2
C|NLR|20260105|11:10:41.099628|S|100|137.23|0|100
C|NLR|20260105|11:14:21.550731|S|100|137.24|0|100
C|NLR|20260105|11:14:36.049207|S|100|137.2|0|100
C|NLR|20260105|11:15:11.178536|S|73|137.28|0|73
C|NLR|20260105|11:16:34.822808|S|4|137.14|0|4
C|NLR|20260105|11:16:56.743606|S|19|137.18|0|19
C|NLR|20260105|11:25:10.306980|S|100|137|0|100
C|NLR|20260105|11:33:27.380488|S|3|136.26|0|3
C|NLR|20260105|11:34:54.600033|S|37|135.95|0|37
C|NLR|20260105|11:43:08.934406|S|2|136.84|0|2
C|NLR|20260105|11:47:28.537680|S|1|136.8|0|1
C|NLR|20260105|11:47:51.006243|S|100|136.83|0|100
C|NLR|20260105|11:47:59.166204|S|3|136.85|0|3
C|NLR|20260105|11:51:03.108061|S|100|136.94|0|100
C|NLR|20260105|11:55:09.139755|S|10|137.06|0|10
C|NLR|20260105|11:55:23.350330|S|20|136.92|0|20
C|NLR|20260105|11:56:12.830932|S|10|136.9|0|10
C|NLR|20260105|12:16:51.130407|S|100|136.95|0|100
C|NLR|20260105|12:18:00.163416|S|1|137.12|0|1
C|NLR|20260105|12:34:46.136991|S|1|137.08|0|1
C|NLR|20260105|12:37:07.664832|S|100|137.22|0|100
C|NLR|20260105|12:37:17.649511|S|2|137.29|0|2
C|NLR|20260105|12:46:06.579203|S|10|137.24|0|10
C|NLR|20260105|13:02:28.169777|S|65|137.57|0|65
C|NLR|20260105|13:05:07.009303|S|100|137.65|0|100
C|NLR|20260105|13:26:21.294295|S|1|137.62|0|1
C|NLR|20260105|13:29:12.665241|S|100|137.77|0|100
C|NLR|20260105|13:29:21.362963|S|120|137.75|0|120
C|NLR|20260105|13:29:21.363599|S|30|137.75|0|30
C|NLR|20260105|13:29:28.859842|S|4|137.75|0|4
C|NLR|20260105|13:30:39.312145|S|4|137.68|0|4
C|NLR|20260105|13:39:35.202306|S|100|137.68|0|100
C|NLR|20260105|13:41:23.423489|S|1|137.74|0|1
C|NLR|20260105|13:46:20.495724|S|72|137.98|0|72
C|NLR|20260105|13:46:50.963035|S|100|138|0|100
C|NLR|20260105|13:47:07.659510|S|2|138.17|0|2
C|NLR|20260105|14:03:33.259286|S|2|138.42|0|2
C|NLR|20260105|14:03:42.218612|S|1|138.42|0|1
C|NLR|20260105|14:10:18.386460|S|100|138.33|0|100
C|NLR|20260105|14:15:01.698158|S|5|138.3|0|5
C|NLR|20260105|14:18:16.822702|S|1|138.28|0|1
C|NLR|20260105|14:18:58.483437|S|100|138.29|0|100
C|NLR|20260105|14:35:33.938195|S|6|138.84|0|6
C|NLR|20260105|14:36:31.926522|S|1|138.84|0|1
C|NLR|20260105|14:36:46.782604|S|2|138.86|0|2
C|NLR|20260105|14:37:02.490416|S|110|138.8|0|110
C|NLR|20260105|14:59:19.052336|S|25|138.82|0|25
C|NLR|20260105|15:03:41.465347|S|100|138.81|0|100
C|NLR|20260105|15:03:41.465963|S|20|138.81|0|20
C|NLR|20260105|15:04:08.239539|S|27|138.84|0|27
C|NLR|20260105|15:12:02.583102|S|1|138.97|0|1
C|NLR|20260105|15:23:22.229814|S|7|138.74|0|7
C|NLR|20260105|15:30:20.787852|S|1|138.88|0|1
C|NLR|20260105|15:30:32.025669|S|10|138.91|0|10
C|NLR|20260105|15:30:35.191975|S|5|138.91|0|5
C|NLR|20260105|15:30:35.290446|S|4|138.91|0|4
C|NLR|20260105|15:31:24.614603|S|8|138.91|0|8
C|NLR|20260105|15:38:45.158395|S|10|138.71|0|10
C|NLR|20260105|15:40:28.931501|S|1|138.76|0|1
C|NLR|20260105|15:41:54.115941|S|100|138.79|0|100
C|NLR|20260105|15:44:19.374483|S|5|138.84|0|5
C|NLR|20260105|15:45:06.643590|S|25|138.82|0|25
C|NLR|20260105|15:47:05.556084|S|100|138.92|0|100
C|NLR|20260105|15:52:06.604765|S|2|138.84|0|2
C|NLR|20260105|15:53:15.546725|S|1|138.84|0|1
C|NLR|20260105|15:53:37.383656|S|2|138.82|0|2
C|NLR|20260105|15:53:38.669645|S|3|138.82|0|3
C|NLR|20260105|15:53:38.969644|S|1|138.82|0|1
C|NLR|20260105|15:58:01.076703|S|120|138.625|0|120
C|NLR|20260105|15:58:03.072686|S|100|138.62|0|100
C|NLR|20260105|15:58:04.072449|S|80|138.64|0|80
C|NLR|20260105|15:58:04.072449|S|20|138.62|0|20
C|NLR|20260105|15:58:05.073116|S|100|138.62|0|100
C|NLR|20260105|15:58:06.076484|S|15|138.62|0|15
C|NLR|20260105|15:58:07.072288|S|2|138.62|0|2
C|NLR|20260105|15:58:20.072061|S|45|138.62|0|45
C|NLR|20260105|15:58:22.071026|S|1|138.62|0|1
C|NLR|20260105|15:58:26.162752|S|15|138.6|0|15
C|NLR|20260105|15:59:00.071447|S|32|138.67|0|32
C|NLR|20260105|15:59:00.112075|S|68|138.685|0|68
C|NLY|20260105|09:31:21.695173|S|400|22.8|0|400
C|NLY|20260105|09:34:40.365055|S|100|22.705|0|100
C|NLY|20260105|09:34:40.365144|S|100|22.705|0|100
C|NLY|20260105|09:37:30.592528|S|100|22.73|0|100
C|NLY|20260105|09:40:39.146324|S|100|22.65|0|100
C|NLY|20260105|09:46:27.755983|S|30|22.65|0|30
C|NLY|20260105|09:46:30.307994|S|30|22.63|0|30
C|NLY|20260105|09:48:17.041364|S|54|22.61|0|54
C|NLY|20260105|09:48:17.041364|S|100|22.605|0|100
C|NLY|20260105|10:03:14.280662|S|100|22.565|0|100
C|NLY|20260105|10:03:33.175904|S|100|22.575|0|100
C|NLY|20260105|10:03:33.185082|S|100|22.575|0|100
C|NLY|20260105|10:03:33.263650|S|100|22.575|0|100
C|NLY|20260105|10:03:34.778679|S|100|22.575|0|100
C|NLY|20260105|10:18:15.358913|S|100|22.54|0|100
C|NLY|20260105|10:20:44.631022|S|54|22.545|0|54
C|NLY|20260105|10:21:12.642373|S|100|22.56|0|100
C|NLY|20260105|10:27:01.502456|S|126|22.485|0|126
C|NLY|20260105|10:29:01.086061|S|126|22.515|0|126
C|NLY|20260105|10:30:05.877957|S|126|22.505|0|126
C|NLY|20260105|10:36:30.756814|S|100|22.48|0|100
C|NLY|20260105|10:36:53.594687|S|1|22.49|0|1
C|NLY|20260105|10:37:10.121788|S|50|22.49|0|50
C|NLY|20260105|10:37:32.887149|S|100|22.47|0|100
C|NLY|20260105|10:38:00.679126|S|2|22.47|0|2
C|NLY|20260105|10:38:14.912399|S|45|22.48|0|45
C|NLY|20260105|10:38:23.344206|S|100|22.475|0|100
C|NLY|20260105|10:38:23.344290|S|100|22.475|0|100
C|NLY|20260105|10:38:33.211993|S|28|22.47|0|28
C|NLY|20260105|10:38:47.391121|S|100|22.47|0|100
C|NLY|20260105|10:38:47.391308|S|90|22.47|0|90
C|NLY|20260105|10:38:47.391324|S|10|22.47|0|10
C|NLY|20260105|10:39:28.172958|S|100|22.48|0|100
C|NLY|20260105|10:39:29.221104|S|100|22.48|0|100
C|NLY|20260105|10:39:29.224073|S|100|22.48|0|100
C|NLY|20260105|10:39:57.854813|S|100|22.48|0|100
C|NLY|20260105|10:40:43.692486|S|100|22.48|0|100
C|NLY|20260105|10:41:44.647833|S|96|22.47|0|96
C|NLY|20260105|10:42:56.246162|S|100|22.465|0|100
C|NLY|20260105|10:43:49.250591|S|100|22.455|0|100
C|NLY|20260105|10:43:49.250591|S|100|22.455|0|100
C|NLY|20260105|10:44:07.253399|S|100|22.46|0|100
C|NLY|20260105|10:44:13.448636|S|49|22.47|0|49
C|NLY|20260105|10:45:13.553295|S|100|22.48|0|100
C|NLY|20260105|10:47:58.109456|S|248|22.455|0|248
C|NLY|20260105|10:47:58.109457|S|52|22.46|0|52
C|NLY|20260105|10:48:33.207971|S|100|22.46|0|100
C|NLY|20260105|10:48:33.207971|S|248|22.46|0|248
C|NLY|20260105|10:48:33.305276|S|100|22.46|0|100
C|NLY|20260105|10:48:36.638758|S|2|22.46|0|2
C|NLY|20260105|10:48:39.033534|S|248|22.465|0|248
C|NLY|20260105|10:48:39.033797|S|10|22.465|0|10
C|NLY|20260105|10:49:21.964176|S|1|22.47|0|1
C|NLY|20260105|10:52:49.441816|S|344|22.435|0|344
C|NLY|20260105|10:52:49.441834|S|46|22.435|0|46
C|NLY|20260105|10:54:32.722346|S|100|22.46|0|100
C|NLY|20260105|10:54:38.565648|S|100|22.46|0|100
C|NLY|20260105|10:54:38.565683|S|1|22.46|0|1
C|NLY|20260105|10:54:49.861405|S|23|22.46|0|23
C|NLY|20260105|10:55:00.862718|S|66|22.46|0|66
C|NLY|20260105|10:55:23.368026|S|100|22.47|0|100
C|NLY|20260105|10:56:44.029568|S|100|22.475|0|100
C|NLY|20260105|10:56:44.569957|S|100|22.475|0|100
C|NLY|20260105|10:57:20.564909|S|126|22.445|0|126
C|NLY|20260105|10:57:20.564960|S|100|22.445|0|100
C|NLY|20260105|10:57:20.564980|S|100|22.445|0|100
C|NLY|20260105|10:57:20.565425|S|300|22.445|0|300
C|NLY|20260105|10:57:20.565502|S|60|22.45|0|60
C|NLY|20260105|10:57:20.565502|S|11|22.445|0|11
C|NLY|20260105|10:58:43.285178|S|100|22.44|0|100
C|NLY|20260105|11:00:02.772358|S|100|22.45|0|100
C|NLY|20260105|11:00:02.849923|S|100|22.45|0|100
C|NLY|20260105|11:00:19.215729|S|2|22.45|0|2
C|NLY|20260105|11:00:50.325019|S|2|22.45|0|2
C|NLY|20260105|11:01:34.660889|S|28|22.455|0|28
C|NLY|20260105|11:03:13.407283|S|100|22.455|0|100
C|NLY|20260105|11:03:13.408013|S|300|22.455|0|300
C|NLY|20260105|11:03:31.637320|S|100|22.45|0|100
C|NLY|20260105|11:04:43.965697|S|100|22.445|0|100
C|NLY|20260105|11:06:09.077791|S|7|22.43|0|7
C|NLY|20260105|11:08:30.482813|S|100|22.43|0|100
C|NLY|20260105|11:08:46.103836|S|100|22.44|0|100
C|NLY|20260105|11:08:58.755276|S|41|22.44|0|41
C|NLY|20260105|11:12:30.743290|S|410|22.46|0|410
C|NLY|20260105|11:13:43.396967|S|3|22.48|0|3
C|NLY|20260105|11:15:28.250737|S|10|22.48|0|10
C|NLY|20260105|11:15:28.251747|S|23|22.48|0|23
C|NLY|20260105|11:15:28.251827|S|23|22.48|0|23
C|NLY|20260105|11:16:23.857047|S|23|22.485|0|23
C|NLY|20260105|11:16:23.857245|S|23|22.485|0|23
C|NLY|20260105|11:16:32.920574|S|23|22.49|0|23
C|NLY|20260105|11:17:36.262108|S|23|22.52|0|23
C|NLY|20260105|11:17:36.262354|S|23|22.52|0|23
C|NLY|20260105|11:18:04.421517|S|23|22.53|0|23
C|NLY|20260105|11:18:57.998084|S|12|22.52|0|12
C|NLY|20260105|11:18:57.998084|S|21|22.52|0|21
C|NLY|20260105|11:18:57.998084|S|21|22.52|0|21
C|NLY|20260105|11:20:17.136229|S|39|22.53|0|39
C|NLY|20260105|11:20:49.052868|S|23|22.54|0|23
C|NLY|20260105|11:21:54.181594|S|23|22.54|0|23
C|NLY|20260105|11:24:34.163681|S|2|22.57|0|2
C|NLY|20260105|11:24:34.235774|S|2|22.57|0|2
C|NLY|20260105|11:24:34.235774|S|100|22.57|0|100
C|NLY|20260105|11:25:13.118902|S|72|22.57|0|72
C|NLY|20260105|11:25:15.304315|S|4|22.55|0|4
C|NLY|20260105|11:25:57.286440|S|6|22.54|0|6
C|NLY|20260105|11:26:25.548986|S|200|22.545|0|200
C|NLY|20260105|11:27:16.667420|S|4|22.54|0|4
C|NLY|20260105|11:27:16.667420|S|9|22.54|0|9
C|NLY|20260105|11:27:16.667420|S|12|22.54|0|12
C|NLY|20260105|11:27:31.597069|S|100|22.55|0|100
C|NLY|20260105|11:27:57.343132|S|100|22.55|0|100
C|NLY|20260105|11:27:57.351162|S|100|22.55|0|100
C|NLY|20260105|11:28:07.522364|S|14|22.55|0|14
C|NLY|20260105|11:28:17.582109|S|6|22.53|0|6
C|NLY|20260105|11:30:42.694632|S|153|22.54|0|153
C|NLY|20260105|11:31:32.718570|S|2|22.55|0|2
C|NLY|20260105|11:32:10.657640|S|100|22.55|0|100
C|NLY|20260105|11:37:48.755857|S|1|22.58|0|1
C|NLY|20260105|11:38:08.905440|S|1|22.58|0|1
C|NLY|20260105|11:38:38.198511|S|3|22.585|0|3
C|NLY|20260105|11:40:58.226435|S|2|22.61|0|2
C|NLY|20260105|11:41:41.777385|S|1|22.61|0|1
C|NLY|20260105|11:46:26.733707|S|1|22.65|0|1
C|NLY|20260105|11:46:26.733707|S|1|22.65|0|1
C|NLY|20260105|11:46:35.398048|S|4|22.65|0|4
C|NLY|20260105|11:52:33.142678|S|5|22.68|0|5
C|NLY|20260105|11:52:44.558404|S|8|22.68|0|8
C|NLY|20260105|11:53:05.502609|S|8|22.68|0|8
C|NLY|20260105|11:54:36.083183|S|100|22.675|0|100
C|NLY|20260105|11:55:49.372425|S|32|22.67|0|32
C|NLY|20260105|11:58:59.027687|S|2|22.715|0|2
C|NLY|20260105|11:59:53.855363|S|60|22.71|0|60
C|NLY|20260105|11:59:53.855363|S|50|22.71|0|50
C|NLY|20260105|12:02:39.383893|S|4|22.73|0|4
C|NLY|20260105|12:03:03.737403|S|90|22.75|0|90
C|NLY|20260105|12:03:29.746454|S|100|22.755|0|100
C|NLY|20260105|12:03:29.746454|S|3|22.76|0|3
C|NLY|20260105|12:03:29.750834|S|100|22.75|0|100
C|NLY|20260105|12:03:32.210908|S|100|22.75|0|100
C|NLY|20260105|12:03:45.215895|S|100|22.755|0|100
C|NLY|20260105|12:03:54.022201|S|100|22.74|0|100
C|NLY|20260105|12:03:54.022201|S|6|22.74|0|6
C|NLY|20260105|12:07:10.707833|S|1|22.77|0|1
C|NLY|20260105|12:09:31.274272|S|9|22.79|0|9
C|NLY|20260105|12:10:57.027685|S|100|22.8|0|100
C|NLY|20260105|12:12:04.357274|S|30|22.78|0|30
C|NLY|20260105|12:12:04.357274|S|10|22.78|0|10
C|NLY|20260105|12:12:18.674688|S|100|22.79|0|100
C|NLY|20260105|12:13:05.010426|S|100|22.79|0|100
C|NLY|20260105|12:14:13.364355|S|2|22.78|0|2
C|NLY|20260105|12:19:30.008889|S|10|22.83|0|10
C|NLY|20260105|12:19:36.874562|S|10|22.83|0|10
C|NLY|20260105|12:23:29.787356|S|110|22.845|0|110
C|NLY|20260105|12:23:30.705480|S|3|22.85|0|3
C|NLY|20260105|12:24:07.974158|S|80|22.84|0|80
C|NLY|20260105|12:24:07.974158|S|10|22.84|0|10
C|NLY|20260105|12:24:07.974158|S|20|22.84|0|20
C|NLY|20260105|12:25:12.151184|S|20|22.84|0|20
C|NLY|20260105|12:25:12.151184|S|10|22.84|0|10
C|NLY|20260105|12:25:12.151185|S|20|22.84|0|20
C|NLY|20260105|12:25:13.079477|S|11|22.84|0|11
C|NLY|20260105|12:25:52.129458|S|100|22.85|0|100
C|NLY|20260105|12:26:20.896931|S|30|22.85|0|30
C|NLY|20260105|12:26:26.070323|S|60|22.85|0|60
C|NLY|20260105|12:26:26.070527|S|60|22.85|0|60
C|NLY|20260105|12:26:26.687275|S|100|22.85|0|100
C|NLY|20260105|12:26:26.687286|S|90|22.85|0|90
C|NLY|20260105|12:28:01.366723|S|30|22.8|0|30
C|NLY|20260105|12:28:20.114630|S|10|22.8|0|10
C|NLY|20260105|12:28:32.907294|S|20|22.81|0|20
C|NLY|20260105|12:31:14.228610|S|21|22.84|0|21
C|NLY|20260105|12:32:44.689164|S|100|22.835|0|100
C|NLY|20260105|12:34:26.426514|S|100|22.825|0|100
C|NLY|20260105|12:35:08.265839|S|117|22.835|0|117
C|NLY|20260105|12:35:23.751332|S|117|22.835|0|117
C|NLY|20260105|12:35:36.453977|S|4|22.84|0|4
C|NLY|20260105|12:37:06.785135|S|10|22.84|0|10
C|NLY|20260105|12:38:17.011456|S|2|22.84|0|2
C|NLY|20260105|12:38:17.016984|S|21|22.85|0|21
C|NLY|20260105|12:39:35.140494|S|389|22.835|0|389
C|NLY|20260105|12:39:35.140866|S|389|22.835|0|389
C|NLY|20260105|12:39:35.244671|S|400|22.845|0|400
C|NLY|20260105|12:40:00.953817|S|6|22.83|0|6
C|NLY|20260105|12:40:31.533021|S|10|22.83|0|10
C|NLY|20260105|12:41:31.172825|S|100|22.82|0|100
C|NLY|20260105|12:41:34.456727|S|100|22.82|0|100
C|NLY|20260105|12:42:44.744410|S|100|22.84|0|100
C|NLY|20260105|12:43:38.058117|S|10|22.83|0|10
C|NLY|20260105|12:44:50.002071|S|17|22.815|0|17
C|NLY|20260105|12:44:50.974721|S|26|22.81|0|26
C|NLY|20260105|12:45:05.930623|S|100|22.81|0|100
C|NLY|20260105|12:45:15.002982|S|100|22.815|0|100
C|NLY|20260105|12:46:14.778155|S|1|22.82|0|1
C|NLY|20260105|12:46:20.028028|S|100|22.82|0|100
C|NLY|20260105|12:46:50.030293|S|100|22.82|0|100
C|NLY|20260105|12:47:37.854425|S|100|22.83|0|100
C|NLY|20260105|12:47:38.903083|S|100|22.83|0|100
C|NLY|20260105|12:48:05.540656|S|100|22.83|0|100
C|NLY|20260105|12:48:41.762051|S|24|22.84|0|24
C|NLY|20260105|12:52:50.639474|S|10|22.81|0|10
C|NLY|20260105|12:56:27.052191|S|389|22.815|0|389
C|NLY|20260105|12:56:27.052284|S|51|22.815|0|51
C|NLY|20260105|12:58:13.882664|S|100|22.81|0|100
C|NLY|20260105|13:00:10.259456|S|100|22.8|0|100
C|NLY|20260105|13:00:54.892390|S|88|22.8|0|88
C|NLY|20260105|13:01:12.607798|S|100|22.8|0|100
C|NLY|20260105|13:06:01.364566|S|10|22.77|0|10
C|NLY|20260105|13:06:02.024477|S|10|22.77|0|10
C|NLY|20260105|13:06:15.007950|S|100|22.77|0|100
C|NLY|20260105|13:07:05.741227|S|100|22.76|0|100
C|NLY|20260105|13:07:14.218423|S|100|22.76|0|100
C|NLY|20260105|13:08:14.169050|S|2|22.77|0|2
C|NLY|20260105|13:09:24.450475|S|10|22.77|0|10
C|NLY|20260105|13:11:07.938723|S|10|22.78|0|10
C|NLY|20260105|13:11:10.323914|S|98|22.78|0|98
C|NLY|20260105|13:12:07.349824|S|100|22.78|0|100
C|NLY|20260105|13:15:13.337335|S|100|22.78|0|100
C|NLY|20260105|13:20:35.653589|S|10|22.78|0|10
C|NLY|20260105|13:21:36.169604|S|389|22.775|0|389
C|NLY|20260105|13:23:07.508919|S|10|22.77|0|10
C|NLY|20260105|13:23:12.930594|S|100|22.775|0|100
C|NLY|20260105|13:23:43.938220|S|2|22.78|0|2
C|NLY|20260105|13:26:48.503532|S|10|22.75|0|10
C|NLY|20260105|13:27:40.346537|S|62|22.78|0|62
C|NLY|20260105|13:29:50.081026|S|100|22.785|0|100
C|NLY|20260105|13:29:50.226957|S|389|22.785|0|389
C|NLY|20260105|13:29:50.227038|S|61|22.785|0|61
C|NLY|20260105|13:29:50.228262|S|53|22.79|0|53
C|NLY|20260105|13:29:50.228262|S|100|22.79|0|100
C|NLY|20260105|13:31:41.892430|S|100|22.78|0|100
C|NLY|20260105|13:31:41.892430|S|53|22.78|0|53
C|NLY|20260105|13:32:17.129436|S|43|22.78|0|43
C|NLY|20260105|13:32:27.773740|S|43|22.775|0|43
C|NLY|20260105|13:32:59.191409|S|1|22.77|0|1
C|NLY|20260105|13:32:59.191409|S|2|22.77|0|2
C|NLY|20260105|13:34:13.507533|S|10|22.76|0|10
C|NLY|20260105|13:35:34.028527|S|14|22.77|0|14
C|NLY|20260105|13:36:28.695248|S|6|22.75|0|6
C|NLY|20260105|13:36:31.964861|S|6|22.74|0|6
C|NLY|20260105|13:36:55.929845|S|79|22.73|0|79
C|NLY|20260105|13:37:17.563763|S|389|22.725|0|389
C|NLY|20260105|13:37:17.563823|S|521|22.725|0|521
C|NLY|20260105|13:38:09.024050|S|3|22.74|0|3
C|NLY|20260105|13:38:40.155810|S|100|22.74|0|100
C|NLY|20260105|13:39:36.085520|S|10|22.73|0|10
C|NLY|20260105|13:40:04.333498|S|10|22.73|0|10
C|NLY|20260105|13:40:08.521468|S|28|22.73|0|28
C|NLY|20260105|13:41:03.266598|S|100|22.74|0|100
C|NLY|20260105|13:41:03.271785|S|100|22.74|0|100
C|NLY|20260105|13:41:46.444130|S|90|22.735|0|90
C|NLY|20260105|13:42:42.475597|S|90|22.735|0|90
C|NLY|20260105|13:42:46.069554|S|90|22.74|0|90
C|NLY|20260105|13:43:46.213233|S|100|22.74|0|100
C|NLY|20260105|13:45:16.944872|S|72|22.74|0|72
C|NLY|20260105|13:46:06.405495|S|10|22.73|0|10
C|NLY|20260105|13:48:16.664997|S|100|22.73|0|100
C|NLY|20260105|13:51:51.532614|S|20|22.74|0|20
C|NLY|20260105|13:58:18.196348|S|1|22.73|0|1
C|NLY|20260105|13:58:18.196349|S|2|22.73|0|2
C|NLY|20260105|13:59:25.574895|S|5|22.74|0|5
C|NLY|20260105|13:59:43.039706|S|97|22.74|0|97
C|NLY|20260105|13:59:55.812022|S|1|22.74|0|1
C|NLY|20260105|14:01:34.176813|S|3|22.74|0|3
C|NLY|20260105|14:01:49.799315|S|3|22.75|0|3
C|NLY|20260105|14:03:02.816886|S|460|22.745|0|460
C|NLY|20260105|14:03:15.035283|S|3|22.75|0|3
C|NLY|20260105|14:04:08.141383|S|460|22.755|0|460
C|NLY|20260105|14:06:21.553765|S|460|22.765|0|460
C|NLY|20260105|14:06:38.399046|S|100|22.77|0|100
C|NLY|20260105|14:08:16.893094|S|3|22.77|0|3
C|NLY|20260105|14:10:32.016162|S|6|22.75|0|6
C|NLY|20260105|14:10:32.016162|S|6|22.75|0|6
C|NLY|20260105|14:10:34.022600|S|100|22.74|0|100
C|NLY|20260105|14:10:35.396568|S|200|22.735|0|200
C|NLY|20260105|14:16:26.993192|S|6|22.72|0|6
C|NLY|20260105|14:20:22.793575|S|100|22.74|0|100
C|NLY|20260105|14:21:01.025374|S|17|22.74|0|17
C|NLY|20260105|14:21:12.403852|S|10|22.74|0|10
C|NLY|20260105|14:21:46.605187|S|10|22.74|0|10
C|NLY|20260105|14:22:06.517756|S|19|22.74|0|19
C|NLY|20260105|14:22:06.517756|S|10|22.74|0|10
C|NLY|20260105|14:22:13.145905|S|20|22.74|0|20
C|NLY|20260105|14:22:25.109945|S|10|22.74|0|10
C|NLY|20260105|14:23:18.091499|S|30|22.74|0|30
C|NLY|20260105|14:23:41.452434|S|10|22.74|0|10
C|NLY|20260105|14:23:49.069991|S|30|22.74|0|30
C|NLY|20260105|14:23:51.451514|S|13|22.74|0|13
C|NLY|20260105|14:23:52.331460|S|10|22.74|0|10
C|NLY|20260105|14:24:01.622479|S|19|22.74|0|19
C|NLY|20260105|14:24:03.535602|S|10|22.74|0|10
C|NLY|20260105|14:24:09.172465|S|10|22.74|0|10
C|NLY|20260105|14:24:14.234488|S|10|22.74|0|10
C|NLY|20260105|14:24:23.793496|S|10|22.74|0|10
C|NLY|20260105|14:24:38.305804|S|10|22.74|0|10
C|NLY|20260105|14:24:38.305804|S|10|22.74|0|10
C|NLY|20260105|14:24:57.575922|S|10|22.74|0|10
C|NLY|20260105|14:24:59.525419|S|10|22.74|0|10
C|NLY|20260105|14:25:13.141700|S|10|22.74|0|10
C|NLY|20260105|14:25:13.141701|S|10|22.74|0|10
C|NLY|20260105|14:25:13.141701|S|10|22.74|0|10
C|NLY|20260105|14:25:16.737474|S|10|22.74|0|10
C|NLY|20260105|14:25:36.329033|S|10|22.74|0|10
C|NLY|20260105|14:25:36.329033|S|10|22.74|0|10
C|NLY|20260105|14:26:53.161730|S|76|22.75|0|76
C|NLY|20260105|14:27:02.749641|S|1|22.75|0|1
C|NLY|20260105|14:27:34.905902|S|40|22.745|0|40
C|NLY|20260105|14:27:36.115534|S|40|22.745|0|40
C|NLY|20260105|14:28:41.817020|S|7|22.74|0|7
C|NLY|20260105|14:28:41.817034|S|93|22.74|0|93
C|NLY|20260105|14:29:09.120655|S|100|22.74|0|100
C|NLY|20260105|14:33:09.194980|S|3|22.78|0|3
C|NLY|20260105|14:33:13.615002|S|19|22.77|0|19
C|NLY|20260105|14:38:02.729397|S|2|22.77|0|2
C|NLY|20260105|14:39:34.821840|S|10|22.77|0|10
C|NLY|20260105|14:40:19.004333|S|4|22.77|0|4
C|NLY|20260105|14:40:43.449559|S|1|22.77|0|1
C|NLY|20260105|14:40:43.449769|S|7|22.77|0|7
C|NLY|20260105|14:40:57.036231|S|20|22.77|0|20
C|NLY|20260105|14:41:14.977753|S|40|22.77|0|40
C|NLY|20260105|14:41:23.313882|S|10|22.77|0|10
C|NLY|20260105|14:41:23.313883|S|10|22.77|0|10
C|NLY|20260105|14:41:24.490944|S|17|22.77|0|17
C|NLY|20260105|14:41:29.602713|S|10|22.77|0|10
C|NLY|20260105|14:41:41.049367|S|10|22.77|0|10
C|NLY|20260105|14:42:42.007760|S|10|22.77|0|10
C|NLY|20260105|14:42:42.041265|S|54|22.77|0|54
C|NLY|20260105|14:43:00.692857|S|3|22.77|0|3
C|NLY|20260105|14:44:32.693048|S|1|22.77|0|1
C|NLY|20260105|14:44:32.726669|S|85|22.775|0|85
C|NLY|20260105|14:44:50.006420|S|9|22.775|0|9
C|NLY|20260105|14:46:28.285508|S|100|22.78|0|100
C|NLY|20260105|14:47:18.601257|S|4|22.77|0|4
C|NLY|20260105|14:47:36.495870|S|46|22.77|0|46
C|NLY|20260105|14:47:44.776538|S|10|22.77|0|10
C|NLY|20260105|14:48:07.740485|S|10|22.77|0|10
C|NLY|20260105|14:48:07.990448|S|10|22.77|0|10
C|NLY|20260105|14:50:07.906094|S|4|22.77|0|4
C|NLY|20260105|14:50:23.617115|S|10|22.77|0|10
C|NLY|20260105|14:50:23.617115|S|6|22.77|0|6
C|NLY|20260105|14:50:23.617116|S|10|22.77|0|10
C|NLY|20260105|14:51:13.780950|S|10|22.77|0|10
C|NLY|20260105|14:51:13.780950|S|10|22.77|0|10
C|NLY|20260105|14:51:13.780950|S|4|22.77|0|4
C|NLY|20260105|14:51:13.780950|S|10|22.77|0|10
C|NLY|20260105|14:51:15.272381|S|16|22.77|0|16
C|NLY|20260105|14:51:28.309390|S|10|22.77|0|10
C|NLY|20260105|14:51:28.309390|S|10|22.77|0|10
C|NLY|20260105|14:51:28.309390|S|10|22.77|0|10
C|NLY|20260105|14:51:44.706420|S|10|22.77|0|10
C|NLY|20260105|14:51:53.552694|S|10|22.77|0|10
C|NLY|20260105|14:52:16.721202|S|18|22.77|0|18
C|NLY|20260105|14:52:56.899568|S|4|22.77|0|4
C|NLY|20260105|14:54:04.795225|S|3|22.78|0|3
C|NLY|20260105|14:54:58.055992|S|1|22.78|0|1
C|NLY|20260105|14:55:24.002683|S|487|22.785|0|487
C|NLY|20260105|14:55:24.002772|S|473|22.785|0|473
C|NLY|20260105|14:56:02.210280|S|62|22.79|0|62
C|NLY|20260105|14:58:08.715796|S|20|22.78|0|20
C|NLY|20260105|14:58:14.222164|S|10|22.78|0|10
C|NLY|20260105|14:58:59.029641|S|4|22.785|0|4
C|NLY|20260105|14:59:58.279893|S|100|22.79|0|100
C|NLY|20260105|15:00:30.990713|S|200|22.77|0|200
C|NLY|20260105|15:00:32.966321|S|120|22.765|0|120
C|NLY|20260105|15:00:32.966667|S|100|22.765|0|100
C|NLY|20260105|15:00:32.967317|S|6|22.76|0|6
C|NLY|20260105|15:00:32.967318|S|94|22.76|0|94
C|NLY|20260105|15:00:49.863613|S|6|22.765|0|6
C|NLY|20260105|15:00:49.885805|S|6|22.76|0|6
C|NLY|20260105|15:01:23.211063|S|98|22.77|0|98
C|NLY|20260105|15:02:02.147235|S|18|22.78|0|18
C|NLY|20260105|15:02:06.166087|S|2|22.78|0|2
C|NLY|20260105|15:10:24.548421|S|10|22.81|0|10
C|NLY|20260105|15:11:55.530589|S|200|22.82|0|200
C|NLY|20260105|15:12:46.362641|S|200|22.82|0|200
C|NLY|20260105|15:13:19.161423|S|10|22.81|0|10
C|NLY|20260105|15:13:19.161423|S|10|22.81|0|10
C|NLY|20260105|15:13:24.610320|S|10|22.81|0|10
C|NLY|20260105|15:14:16.733348|S|6|22.815|0|6
C|NLY|20260105|15:15:37.031790|S|79|22.8|0|79
C|NLY|20260105|15:15:37.031790|S|21|22.8|0|21
C|NLY|20260105|15:16:11.924584|S|6|22.81|0|6
C|NLY|20260105|15:16:23.100721|S|2|22.82|0|2
C|NLY|20260105|15:16:41.691991|S|400|22.82|0|400
C|NLY|20260105|15:16:43.950993|S|500|22.82|0|500
C|NLY|20260105|15:16:43.951142|S|98|22.82|0|98
C|NLY|20260105|15:18:40.389469|S|100|22.81|0|100
C|NLY|20260105|15:20:05.317323|S|10|22.81|0|10
C|NLY|20260105|15:20:05.317324|S|90|22.81|0|90
C|NLY|20260105|15:20:05.319665|S|110|22.81|0|110
C|NLY|20260105|15:21:19.373937|S|5|22.82|0|5
C|NLY|20260105|15:21:19.373937|S|6|22.82|0|6
C|NLY|20260105|15:21:28.365364|S|18|22.83|0|18
C|NLY|20260105|15:23:27.898502|S|4|22.84|0|4
C|NLY|20260105|15:24:08.920666|S|100|22.84|0|100
C|NLY|20260105|15:28:22.969666|S|4|22.85|0|4
C|NLY|20260105|15:30:33.346188|S|10|22.83|0|10
C|NLY|20260105|15:30:33.346188|S|3|22.83|0|3
C|NLY|20260105|15:30:33.346188|S|14|22.83|0|14
C|NLY|20260105|15:31:02.994780|S|200|22.835|0|200
C|NLY|20260105|15:31:02.994886|S|400|22.835|0|400
C|NLY|20260105|15:31:02.994929|S|50|22.835|0|50
C|NLY|20260105|15:31:03.954143|S|762|22.835|0|762
C|NLY|20260105|15:31:03.954221|S|528|22.835|0|528
C|NLY|20260105|15:32:46.786113|S|100|22.85|0|100
C|NLY|20260105|15:33:04.063553|S|100|22.85|0|100
C|NLY|20260105|15:33:04.063554|S|100|22.85|0|100
C|NLY|20260105|15:33:09.829629|S|10|22.84|0|10
C|NLY|20260105|15:33:09.829629|S|100|22.84|0|100
C|NLY|20260105|15:33:20.535246|S|30|22.84|0|30
C|NLY|20260105|15:33:20.535246|S|100|22.84|0|100
C|NLY|20260105|15:33:20.535865|S|100|22.84|0|100
C|NLY|20260105|15:33:34.568322|S|10|22.84|0|10
C|NLY|20260105|15:33:34.568322|S|10|22.84|0|10
C|NLY|20260105|15:33:34.568322|S|10|22.84|0|10
C|NLY|20260105|15:33:40.060745|S|20|22.84|0|20
C|NLY|20260105|15:33:48.342785|S|62|22.83|0|62
C|NLY|20260105|15:34:15.029450|S|10|22.83|0|10
C|NLY|20260105|15:34:23.505747|S|10|22.83|0|10
C|NLY|20260105|15:35:14.174023|S|10|22.82|0|10
C|NLY|20260105|15:35:14.174023|S|20|22.82|0|20
C|NLY|20260105|15:35:14.174023|S|42|22.82|0|42
C|NLY|20260105|15:35:14.174023|S|10|22.82|0|10
C|NLY|20260105|15:35:15.168074|S|42|22.82|0|42
C|NLY|20260105|15:35:19.991260|S|30|22.82|0|30
C|NLY|20260105|15:35:26.164509|S|10|22.82|0|10
C|NLY|20260105|15:35:35.283923|S|23|22.82|0|23
C|NLY|20260105|15:35:35.283924|S|10|22.82|0|10
C|NLY|20260105|15:35:35.283924|S|10|22.82|0|10
C|NLY|20260105|15:35:36.570884|S|10|22.82|0|10
C|NLY|20260105|15:35:43.079525|S|10|22.82|0|10
C|NLY|20260105|15:35:43.079525|S|10|22.82|0|10
C|NLY|20260105|15:35:47.933108|S|10|22.82|0|10
C|NLY|20260105|15:36:16.865443|S|10|22.82|0|10
C|NLY|20260105|15:36:16.865444|S|10|22.82|0|10
C|NLY|20260105|15:36:16.865444|S|10|22.82|0|10
C|NLY|20260105|15:36:16.865444|S|10|22.82|0|10
C|NLY|20260105|15:36:21.260363|S|10|22.82|0|10
C|NLY|20260105|15:36:26.924913|S|10|22.82|0|10
C|NLY|20260105|15:36:26.924914|S|10|22.82|0|10
C|NLY|20260105|15:36:26.924914|S|40|22.82|0|40
C|NLY|20260105|15:36:28.656787|S|10|22.82|0|10
C|NLY|20260105|15:36:32.105022|S|10|22.82|0|10
C|NLY|20260105|15:36:36.569439|S|10|22.82|0|10
C|NLY|20260105|15:36:59.310178|S|100|22.82|0|100
C|NLY|20260105|15:37:03.560933|S|13|22.82|0|13
C|NLY|20260105|15:39:44.082293|S|19|22.805|0|19
C|NLY|20260105|15:44:03.206240|S|1|22.8|0|1
C|NLY|20260105|15:44:03.206240|S|49|22.8|0|49
C|NLY|20260105|15:44:03.206769|S|100|22.8|0|100
C|NLY|20260105|15:46:09.037312|S|86|22.81|0|86
C|NLY|20260105|15:46:09.037838|S|14|22.81|0|14
C|NLY|20260105|15:46:09.037838|S|105|22.81|0|105
C|NLY|20260105|15:47:19.339163|S|400|22.82|0|400
C|NLY|20260105|15:47:35.567389|S|14|22.825|0|14
C|NLY|20260105|15:47:59.060195|S|7|22.82|0|7
C|NLY|20260105|15:47:59.627619|S|100|22.82|0|100
C|NLY|20260105|15:47:59.627619|S|100|22.82|0|100
C|NLY|20260105|15:48:01.318007|S|740|22.815|0|740
C|NLY|20260105|15:48:13.015165|S|39|22.82|0|39
C|NLY|20260105|15:48:51.209261|S|1|22.83|0|1
C|NLY|20260105|15:50:02.612382|S|92|22.82|0|92
C|NLY|20260105|15:50:02.612382|S|8|22.82|0|8
C|NLY|20260105|15:50:11.377297|S|750|22.805|0|750
C|NLY|20260105|15:50:23.693140|S|750|22.805|0|750
C|NLY|20260105|15:50:27.527872|S|10|22.8|0|10
C|NLY|20260105|15:50:27.690155|S|750|22.795|0|750
C|NLY|20260105|15:50:44.317012|S|10|22.79|0|10
C|NLY|20260105|15:50:44.738880|S|10|22.79|0|10
C|NLY|20260105|15:51:00.081101|S|953|22.795|0|953
C|NLY|20260105|15:51:01.478214|S|102|22.8|0|102
C|NLY|20260105|15:54:58.285091|S|100|22.8|0|100
C|NLY|20260105|15:55:19.624320|S|11|22.79|0|11
C|NLY|20260105|15:55:19.624320|S|15|22.79|0|15
C|NLY|20260105|15:55:19.624320|S|38|22.79|0|38
C|NLY|20260105|15:55:19.624321|S|22|22.79|0|22
C|NLY|20260105|15:55:30.539334|S|30|22.79|0|30
C|NLY|20260105|15:55:30.539335|S|16|22.79|0|16
C|NLY|20260105|15:55:32.938221|S|10|22.79|0|10
C|NLY|20260105|15:55:33.550204|S|10|22.79|0|10
C|NLY|20260105|15:55:36.124695|S|10|22.79|0|10
C|NLY|20260105|15:55:36.642824|S|10|22.79|0|10
C|NLY|20260105|15:55:47.676333|S|100|22.8|0|100
C|NLY|20260105|15:55:47.676333|S|50|22.8|0|50
C|NLY|20260105|15:55:47.676348|S|13|22.8|0|13
C|NLY|20260105|15:55:47.676355|S|37|22.8|0|37
C|NLY|20260105|15:55:47.676355|S|5|22.8|0|5
C|NLY|20260105|15:57:08.281660|S|15|22.8|0|15
C|NLY|20260105|15:57:08.281660|S|10|22.8|0|10
C|NLY|20260105|15:57:08.281660|S|10|22.8|0|10
C|NLY|20260105|15:57:09.465270|S|11|22.8|0|11
C|NLY|20260105|15:57:14.333801|S|10|22.8|0|10
C|NLY|20260105|15:57:14.333801|S|20|22.8|0|20
C|NLY|20260105|15:57:20.957496|S|12|22.8|0|12
C|NLY|20260105|15:57:37.902223|S|10|22.8|0|10
C|NLY|20260105|15:57:41.428095|S|10|22.8|0|10
C|NLY|20260105|15:57:44.390702|S|20|22.8|0|20
C|NLY|20260105|15:57:49.679457|S|100|22.8|0|100
C|NLY|20260105|15:57:49.679457|S|20|22.8|0|20
C|NLY|20260105|15:57:49.679457|S|10|22.8|0|10
C|NLY|20260105|15:57:53.356538|S|11|22.805|0|11
C|NLY|20260105|15:57:53.594462|S|100|22.8|0|100
C|NLY|20260105|15:57:53.594462|S|20|22.8|0|20
C|NLY|20260105|15:57:59.300272|S|10|22.8|0|10
C|NLY|20260105|15:58:01.074911|S|10|22.8|0|10
C|NLY|20260105|15:58:01.608337|S|20|22.8|0|20
C|NLY|20260105|15:58:02.051952|S|10|22.8|0|10
C|NLY|20260105|15:58:03.535851|S|10|22.8|0|10
C|NLY|20260105|15:58:04.359928|S|10|22.8|0|10
C|NLY|20260105|15:58:04.826026|S|90|22.8|0|90
C|NLY|20260105|15:58:07.364966|S|2|22.8|0|2
C|NLY|20260105|15:58:07.364981|S|8|22.8|0|8
C|NLY|20260105|15:58:08.911584|S|20|22.8|0|20
C|NLY|20260105|15:58:08.911584|S|10|22.8|0|10
C|NLY|20260105|15:58:09.560159|S|10|22.8|0|10
C|NLY|20260105|15:58:09.560160|S|10|22.8|0|10
C|NLY|20260105|15:58:13.082239|S|40|22.8|0|40
C|NLY|20260105|15:58:14.322998|S|10|22.8|0|10
C|NLY|20260105|15:58:14.322998|S|10|22.8|0|10
C|NLY|20260105|15:58:16.624539|S|10|22.8|0|10
C|NLY|20260105|15:58:16.624539|S|10|22.8|0|10
C|NLY|20260105|15:58:23.603365|S|40|22.79|0|40
C|NLY|20260105|15:58:27.018115|S|20|22.79|0|20
C|NLY|20260105|15:58:30.248018|S|100|22.79|0|100
C|NLY|20260105|15:58:31.085666|S|456|22.795|0|456
C|NLY|20260105|15:58:31.697784|S|100|22.79|0|100
C|NLY|20260105|15:58:42.854282|S|790|22.785|0|790
C|NLY|20260105|15:58:42.863387|S|100|22.79|0|100
C|NLY|20260105|15:59:02.316427|S|100|22.79|0|100
C|NLY|20260105|15:59:08.424084|S|2|22.795|0|2
C|NLY|20260105|15:59:19.544839|S|100|22.79|0|100
C|NLY|20260105|15:59:19.765565|S|100|22.79|0|100
C|NLY|20260105|15:59:22.347918|S|100|22.79|0|100
C|NLY|20260105|15:59:48.115166|S|76|22.785|0|76
C|NLY|20260105|15:59:48.252601|S|22|22.785|0|22
C|NLY|20260105|15:59:49.227475|S|74|22.785|0|74
C|NLY|20260105|15:59:49.330958|S|130|22.785|0|130
C|NLY|20260105|15:59:49.695161|S|68|22.785|0|68
C|NLY|20260105|15:59:49.926250|S|5|22.78|0|5
C|NLY|20260105|15:59:49.976914|S|100|22.78|0|100
C|NLY|20260105|15:59:50.279327|S|24|22.775|0|24
C|NLY|20260105|15:59:50.487480|S|126|22.775|0|126
C|NLY|20260105|15:59:52.174272|S|60|22.78|0|60
C|NLY|20260105|15:59:52.681716|S|31|22.78|0|31
C|NLY|20260105|15:59:52.681716|S|40|22.78|0|40
C|NLY|20260105|15:59:52.698952|S|16|22.77|0|16
C|NLY|20260105|15:59:53.649596|S|100|22.78|0|100
C|NLY|20260105|15:59:54.146604|S|90|22.78|0|90
C|NLY|20260105|15:59:54.340333|S|96|22.79|0|96
C|NLY|20260105|15:59:54.603184|S|4|22.79|0|4
C|NLY|20260105|15:59:54.603184|S|58|22.79|0|58
C|NLY|20260105|15:59:54.925355|S|4|22.79|0|4
C|NLY|20260105|15:59:55.076873|S|6|22.79|0|6
C|NLY|20260105|15:59:55.858492|S|20|22.79|0|20
C|NLY|20260105|15:59:56.255927|S|1|22.79|0|1
C|NLY|20260105|15:59:56.875718|S|1|22.79|0|1
C|NLY|20260105|15:59:58.155115|S|5|22.79|0|5
C|NLY|20260105|15:59:58.155115|S|6|22.79|0|6
C|NLY PRF|20260105|10:16:18.224058|S|1|25.71|0|1
C|NLY PRF|20260105|12:14:10.908998|S|1|25.67|0|1
C|NLY PRF|20260105|15:29:05.623492|S|1|25.67|0|1
C|NMAX|20260105|09:33:29.589192|S|100|7.9|0|100
C|NMAX|20260105|09:39:22.687355|S|100|7.87|0|100
C|NMAX|20260105|10:01:45.993789|S|63|7.96|0|63
C|NMAX|20260105|10:01:45.993861|S|37|7.96|0|37
C|NMAX|20260105|10:10:57.893737|S|100|7.935|0|100
C|NMAX|20260105|10:49:19.179864|S|1|7.91|0|1
C|NMAX|20260105|11:26:30.895375|S|18|7.94|0|18
C|NMAX|20260105|11:26:43.672474|S|12|7.94|0|12
C|NMAX|20260105|11:29:01.656026|S|6|7.94|0|6
C|NMAX|20260105|11:29:27.236285|S|18|7.94|0|18
C|NMAX|20260105|11:29:52.824089|S|1|7.94|0|1
C|NMAX|20260105|11:32:23.535807|S|18|7.94|0|18
C|NMAX|20260105|12:29:05.370211|S|55|7.92|0|55
C|NMAX|20260105|13:43:31.361996|S|31|7.96|0|31
C|NMAX|20260105|14:25:27.632333|S|200|8.09|0|200
C|NMAX|20260105|14:25:30.475019|S|94|8.08|0|94
C|NMAX|20260105|14:40:22.181862|S|100|8.02|0|100
C|NMAX|20260105|14:40:22.191475|S|100|8.02|0|100
C|NMAX|20260105|14:40:22.199985|S|100|8.02|0|100
C|NMAX|20260105|14:46:50.907025|S|100|8.05|0|100
C|NMAX|20260105|15:01:18.427881|S|74|8.07|0|74
C|NMAX|20260105|15:02:08.340096|S|74|8.07|0|74
C|NMAX|20260105|15:02:08.340096|S|26|8.07|0|26
C|NMAX|20260105|15:04:12.768210|S|100|8.07|0|100
C|NMAX|20260105|15:04:12.776523|S|100|8.07|0|100
C|NMAX|20260105|15:14:07.964786|S|100|8.07|0|100
C|NMAX|20260105|15:17:43.546847|S|100|8.05|0|100
C|NMAX|20260105|15:20:52.210569|S|100|8.03|0|100
C|NMAX|20260105|15:22:24.557504|S|100|8.03|0|100
C|NMAX|20260105|15:43:58.424391|S|150|8|0|150
C|NMAX|20260105|15:44:52.540759|S|100|8|0|100
C|NMAX|20260105|15:54:13.225542|S|100|7.96|0|100
C|NMAX|20260105|15:55:19.055269|S|100|7.95|0|100
C|NMAX|20260105|15:55:19.064411|S|100|7.95|0|100
C|NMAX|20260105|15:55:19.073998|S|100|7.955|0|100
C|NMAX|20260105|15:55:19.074071|S|63|7.955|0|63
C|NMAX|20260105|15:55:19.074083|S|73|7.96|0|73
C|NMAX|20260105|15:55:19.074083|S|27|7.955|0|27
C|NMAX|20260105|15:55:19.074313|S|27|7.96|0|27
C|NMAX|20260105|15:55:19.496570|S|100|7.955|0|100
C|NMAX|20260105|15:55:19.496654|S|63|7.955|0|63
C|NMAX|20260105|15:55:19.496666|S|27|7.955|0|27
C|NMAX|20260105|15:55:19.496666|S|73|7.96|0|73
C|NMAX|20260105|15:55:19.496809|S|27|7.96|0|27
C|NMAX|20260105|15:55:21.500914|S|100|7.96|0|100
C|NMAX|20260105|15:55:21.516576|S|2|7.97|0|2
C|NMAX|20260105|15:55:21.516576|S|96|7.97|0|96
C|NMAX|20260105|15:55:21.516641|S|2|7.97|0|2
C|NMAX|20260105|15:56:01.041257|S|100|7.955|0|100
C|NMAX|20260105|15:56:07.766483|S|100|7.96|0|100
C|NMAX|20260105|15:57:16.890412|S|100|7.96|0|100
C|NMAX|20260105|15:57:16.898621|S|100|7.96|0|100
C|NMAX|20260105|15:58:03.743038|S|91|7.955|0|91
C|NMAX|20260105|15:58:13.942069|S|100|7.94|0|100
C|NMAX|20260105|15:58:13.950697|S|100|7.94|0|100
C|NMAX|20260105|15:58:13.959538|S|100|7.94|0|100
C|NMAX|20260105|15:58:13.968949|S|100|7.94|0|100
C|NMAX|20260105|15:58:13.977532|S|100|7.94|0|100
C|NMAX|20260105|15:58:33.366884|S|100|7.945|0|100
C|NMAX|20260105|15:58:33.369462|S|100|7.945|0|100
C|NMAX|20260105|15:59:47.833090|S|26|7.97|0|26
C|NMAX|20260105|15:59:50.427526|S|54|7.98|0|54
C|NMAX|20260105|15:59:52.549241|S|17|7.98|0|17
C|NMFC|20260105|11:54:37.429601|S|1|9.35|0|1
C|NMFC|20260105|11:54:37.429602|S|98|9.35|0|98
C|NMFC|20260105|12:19:27.836280|S|28|9.36|0|28
C|NMFC|20260105|12:21:52.679803|S|1|9.36|0|1
C|NMFC|20260105|13:32:29.275814|S|9|9.365|0|9
C|NMFC|20260105|13:40:57.535875|S|41|9.35|0|41
C|NMFC|20260105|13:40:57.535875|S|1|9.35|0|1
C|NMFC|20260105|13:55:49.039722|S|42|9.355|0|42
C|NMFC|20260105|14:31:54.577212|S|10|9.34|0|10
C|NMFC|20260105|14:33:22.959001|S|10|9.34|0|10
C|NMFC|20260105|14:34:31.500786|S|10|9.34|0|10
C|NMFC|20260105|14:34:59.678207|S|10|9.34|0|10
C|NMFC|20260105|14:35:19.781184|S|6|9.34|0|6
C|NMFC|20260105|14:37:33.325537|S|1|9.33|0|1
C|NMFC|20260105|14:38:43.816298|S|9|9.335|0|9
C|NMFC|20260105|14:43:55.353675|S|6|9.32|0|6
C|NMFC|20260105|14:50:05.207586|S|20|9.32|0|20
C|NMFC|20260105|14:50:05.208069|S|2|9.32|0|2
C|NMFC|20260105|15:02:50.409943|S|89|9.32|0|89
C|NMFC|20260105|15:04:40.627462|S|9|9.33|0|9
C|NMFC|20260105|15:05:16.463957|S|3|9.33|0|3
C|NMFC|20260105|15:25:18.939039|S|1|9.31|0|1
C|NMFC|20260105|15:33:29.842405|S|14|9.325|0|14
C|NMFC|20260105|15:34:27.028197|S|14|9.325|0|14
C|NMFC|20260105|15:35:18.780508|S|11|9.325|0|11
C|NMFC|20260105|15:48:29.818318|S|5|9.31|0|5
C|NMFC|20260105|15:49:12.862560|S|5|9.31|0|5
C|NMFC|20260105|15:49:55.056119|S|5|9.31|0|5
C|NMFC|20260105|15:50:00.425844|S|27|9.3|0|27
C|NMFC|20260105|15:50:00.425844|S|1|9.3|0|1
C|NMFC|20260105|15:50:00.425844|S|1|9.3|0|1
C|NMFC|20260105|15:50:00.425844|S|27|9.3|0|27
C|NMFC|20260105|15:50:08.094139|S|4|9.3|0|4
C|NMFC|20260105|15:54:47.744226|S|5|9.31|0|5
C|NMFC|20260105|15:59:00.042580|S|42|9.315|0|42
C|NMFC|20260105|15:59:19.667572|S|5|9.315|0|5
C|NMFC|20260105|15:59:20.462857|S|13|9.315|0|13
C|NMFC|20260105|15:59:27.886109|S|40|9.315|0|40
C|NMFC|20260105|15:59:32.479987|S|42|9.315|0|42
C|NMFC|20260105|15:59:33.462238|S|4|9.315|0|4
C|NMFC|20260105|15:59:38.601753|S|13|9.315|0|13
C|NMFC|20260105|15:59:42.162653|S|40|9.315|0|40
C|NMFC|20260105|15:59:45.532833|S|5|9.315|0|5
C|NMFC|20260105|15:59:47.381676|S|42|9.315|0|42
C|NMFC|20260105|15:59:47.759617|S|18|9.315|0|18
C|NMFC|20260105|15:59:50.071514|S|4|9.315|0|4
C|NMFC|20260105|15:59:51.075936|S|21|9.315|0|21
C|NMFC|20260105|15:59:51.378998|S|11|9.315|0|11
C|NMFC|20260105|15:59:51.882292|S|68|9.315|0|68
C|NMFC|20260105|15:59:52.155066|S|67|9.315|0|67
C|NMFC|20260105|15:59:52.179110|S|2|9.315|0|2
C|NMFC|20260105|15:59:55.955593|S|18|9.32|0|18
C|NMFC|20260105|15:59:58.414815|S|100|9.32|0|100
C|NMFC|20260105|15:59:58.415305|S|381|9.32|0|381
C|NMFC|20260105|15:59:58.601034|S|301|9.32|0|301
C|NMG|20260105|12:38:55.106320|S|24|2.77|0|24
C|NMG|20260105|13:45:27.485975|S|1|2.76|0|1
C|NMG|20260105|15:59:50.072306|S|15|2.755|0|15
C|NMG|20260105|15:59:50.537490|S|400|2.75|0|400
C|NMG|20260105|15:59:51.937670|S|142|2.74|0|142
C|NMIH|20260105|09:50:00.622573|S|5|40.875|0|5
C|NMIH|20260105|09:55:50.490543|S|7|40.94|0|7
C|NMIH|20260105|09:55:50.490651|S|7|40.94|0|7
C|NMIH|20260105|09:55:50.490761|S|8|40.94|0|8
C|NMIH|20260105|09:55:51.798887|S|6|40.9|0|6
C|NMIH|20260105|10:08:14.989069|S|5|41.36|0|5
C|NMIH|20260105|10:49:24.232231|S|98|41.29|0|98
C|NMIH|20260105|10:49:24.232407|S|2|41.29|0|2
C|NMIH|20260105|10:52:33.833501|S|9|41.23|0|9
C|NMIH|20260105|11:44:15.560371|S|47|41.39|0|47
C|NMIH|20260105|11:59:48.678935|S|100|41.63|0|100
C|NMIH|20260105|11:59:48.678935|S|200|41.63|0|200
C|NMIH|20260105|12:01:09.129792|S|5|41.64|0|5
C|NMIH|20260105|13:30:29.170458|S|7|41.625|0|7
C|NMIH|20260105|15:33:34.348319|S|100|41.45|0|100
C|NMIH|20260105|15:45:40.065600|S|1|41.26|0|1
C|NMM|20260105|10:18:45.491708|S|28|51.53|0|28
C|NMM|20260105|10:18:50.490310|S|8|51.53|0|8
C|NMM|20260105|10:18:56.710408|S|14|51.53|0|14
C|NMM|20260105|10:18:56.710619|S|55|51.53|0|55
C|NMM|20260105|15:59:17.841028|S|100|51.19|0|100
C|NMR|20260105|10:45:04.440863|S|100|8.67|0|100
C|NMR|20260105|11:31:26.018855|S|100|8.68|0|100
C|NMR|20260105|11:37:41.462925|S|100|8.68|0|100
C|NMR|20260105|11:38:17.132362|S|100|8.68|0|100
C|NMR|20260105|11:39:24.844830|S|100|8.68|0|100
C|NMR|20260105|11:41:52.431549|S|100|8.68|0|100
C|NMR|20260105|11:42:15.250367|S|100|8.68|0|100
C|NMR|20260105|11:54:46.564678|S|90|8.69|0|90
C|NMR|20260105|11:57:37.694701|S|100|8.69|0|100
C|NMR|20260105|11:57:55.142551|S|100|8.69|0|100
C|NMR|20260105|12:14:05.721711|S|100|8.69|0|100
C|NMR|20260105|12:14:17.435703|S|10|8.69|0|10
C|NMR|20260105|12:14:49.724903|S|30|8.69|0|30
C|NMR|20260105|12:14:51.147129|S|60|8.69|0|60
C|NMR|20260105|12:18:37.097412|S|100|8.69|0|100
C|NMR|20260105|12:18:52.488453|S|100|8.68|0|100
C|NMR|20260105|12:24:25.777279|S|100|8.69|0|100
C|NMR|20260105|12:24:58.061940|S|2|8.68|0|2
C|NMR|20260105|12:25:34.284738|S|100|8.69|0|100
C|NMR|20260105|12:28:38.862428|S|100|8.69|0|100
C|NMR|20260105|12:31:05.227869|S|92|8.69|0|92
C|NMR|20260105|12:52:17.126660|S|1|8.69|0|1
C|NMR|20260105|13:15:55.835910|S|100|8.69|0|100
C|NMR|20260105|13:16:53.539141|S|100|8.69|0|100
C|NMR|20260105|13:18:02.877339|S|100|8.69|0|100
C|NMR|20260105|13:19:16.175968|S|100|8.69|0|100
C|NMR|20260105|13:21:13.615905|S|100|8.69|0|100
C|NMR|20260105|13:22:06.535967|S|100|8.69|0|100
C|NMR|20260105|13:23:20.635502|S|100|8.69|0|100
C|NMR|20260105|13:27:23.878062|S|100|8.69|0|100
C|NMR|20260105|13:40:12.735799|S|3|8.68|0|3
C|NMR|20260105|13:53:22.695951|S|100|8.7|0|100
C|NMR|20260105|13:54:16.715475|S|100|8.7|0|100
C|NMR|20260105|13:54:54.116355|S|100|8.7|0|100
C|NMR|20260105|13:55:50.935424|S|100|8.695|0|100
C|NMR|20260105|13:56:24.895427|S|100|8.695|0|100
C|NMR|20260105|13:57:55.895467|S|100|8.695|0|100
C|NMR|20260105|13:58:13.197150|S|100|8.695|0|100
C|NMR|20260105|13:59:19.897428|S|100|8.695|0|100
C|NMR|20260105|14:00:19.897847|S|100|8.695|0|100
C|NMR|20260105|14:22:33.822605|S|99|8.69|0|99
C|NMR|20260105|14:24:47.831575|S|1|8.7|0|1
C|NMR|20260105|14:51:29.561488|S|100|8.695|0|100
C|NMR|20260105|14:51:29.562277|S|100|8.695|0|100
C|NMR|20260105|15:24:51.911952|S|4|8.69|0|4
C|NMR|20260105|15:37:08.711730|S|9|8.69|0|9
C|NMR|20260105|15:46:29.412929|S|100|8.68|0|100
C|NMR|20260105|15:47:26.224643|S|100|8.68|0|100
C|NMR|20260105|15:48:30.695346|S|100|8.68|0|100
C|NMR|20260105|15:49:29.377956|S|100|8.68|0|100
C|NMR|20260105|15:59:53.348585|S|15|8.675|0|15
C|NMR|20260105|15:59:58.672594|S|100|8.67|0|100
C|NMRA|20260105|09:34:49.339210|S|100|1.775|0|100
C|NMRA|20260105|10:34:08.502361|E|85|1.69|0|85
C|NMRA|20260105|11:13:54.584419|S|100|1.685|0|100
C|NMRA|20260105|12:56:18.078398|S|100|1.685|0|100
C|NMRA|20260105|13:47:49.994072|S|100|1.685|0|100
C|NMRA|20260105|14:20:56.095253|S|70|1.655|0|70
C|NMRA|20260105|15:59:52.904135|S|40|1.635|0|40
C|NMRA|20260105|15:59:55.507512|S|60|1.635|0|60
C|NMRA|20260105|15:59:55.507512|S|39|1.635|0|39
C|NMRA|20260105|15:59:56.232827|S|61|1.635|0|61
C|NMRA|20260105|15:59:56.232828|S|127|1.635|0|127
C|NMRK|20260105|09:31:08.259580|S|5|16.965|0|5
C|NMRK|20260105|09:31:08.259655|S|5|16.965|0|5
C|NMRK|20260105|09:58:33.550537|S|3|17.25|0|3
C|NMRK|20260105|11:23:45.771251|S|38|17.23|0|38
C|NMRK|20260105|12:44:27.154089|S|150|17.485|0|150
C|NMRK|20260105|13:29:25.010050|S|16|17.61|0|16
C|NMRK|20260105|13:29:25.010056|S|76|17.61|0|76
C|NMRK|20260105|13:36:36.735723|S|40|17.58|0|40
C|NMRK|20260105|15:50:19.580783|S|5|17.545|0|5
C|NMRK|20260105|15:50:19.580850|S|5|17.545|0|5
C|NMRK|20260105|15:50:19.580908|S|5|17.545|0|5
C|NMRK|20260105|15:50:19.580972|S|5|17.545|0|5
C|NMRK|20260105|15:50:19.581028|S|5|17.545|0|5
C|NMRK|20260105|15:50:30.929176|S|5|17.545|0|5
C|NMRK|20260105|15:56:30.279733|S|1|17.49|0|1
C|NMRK|20260105|15:56:30.279733|S|89|17.49|0|89
C|NMTC|20260105|10:18:01.171976|S|1|.8406|0|1
C|NMZ|20260105|09:35:10.747647|S|96|10.17|0|96
C|NMZ|20260105|09:45:35.009591|S|45|10.2|0|45
C|NMZ|20260105|10:10:39.415486|S|100|10.2|0|100
C|NN|20260105|10:00:17.364107|S|100|16|0|100
C|NN|20260105|10:54:15.088985|S|100|15.69|0|100
C|NN|20260105|11:08:08.931681|S|100|15.735|0|100
C|NN|20260105|11:08:23.998310|S|100|15.735|0|100
C|NN|20260105|11:43:55.524264|S|3|15.47|0|3
C|NN|20260105|13:20:47.742469|S|75|15.61|0|75
C|NN|20260105|14:40:12.711620|S|120|15.54|0|120
C|NN|20260105|15:16:07.010091|S|117|15.535|0|117
C|NN|20260105|15:45:46.149625|S|1|15.485|0|1
C|NN|20260105|15:51:05.837526|S|14|15.44|0|14
C|NNBR|20260105|15:53:22.860751|S|100|1.365|0|100
C|NNDM|20260105|09:30:23.026269|S|151|1.58|0|151
C|NNDM|20260105|09:41:51.075132|S|112|1.61|0|112
C|NNDM|20260105|09:59:27.433469|S|3|1.62|0|3
C|NNDM|20260105|10:06:38.590352|S|37|1.62|0|37
C|NNDM|20260105|10:08:25.574923|S|37|1.62|0|37
C|NNDM|20260105|10:08:25.574923|S|63|1.62|0|63
C|NNDM|20260105|10:20:42.868733|S|100|1.62|0|100
C|NNDM|20260105|10:34:58.783275|S|51|1.61|0|51
C|NNDM|20260105|11:44:43.348630|S|100|1.61|0|100
C|NNDM|20260105|12:19:22.742896|S|100|1.61|0|100
C|NNDM|20260105|12:21:04.437543|S|100|1.61|0|100
C|NNDM|20260105|12:22:54.290706|S|100|1.61|0|100
C|NNDM|20260105|12:25:59.594999|S|100|1.61|0|100
C|NNDM|20260105|12:25:59.984959|S|100|1.61|0|100
C|NNDM|20260105|12:26:01.596810|S|100|1.61|0|100
C|NNDM|20260105|12:30:52.470649|S|64|1.61|0|64
C|NNDM|20260105|12:31:11.254463|S|36|1.61|0|36
C|NNDM|20260105|12:31:13.268032|S|100|1.61|0|100
C|NNDM|20260105|12:31:16.115729|S|200|1.61|0|200
C|NNDM|20260105|12:40:42.537956|S|100|1.61|0|100
C|NNDM|20260105|12:49:09.957117|S|100|1.61|0|100
C|NNDM|20260105|13:38:31.359883|S|100|1.6|0|100
C|NNDM|20260105|13:46:42.004842|S|100|1.6|0|100
C|NNDM|20260105|13:47:11.447061|S|100|1.6|0|100
C|NNDM|20260105|13:47:25.870497|S|100|1.6|0|100
C|NNDM|20260105|13:50:01.563296|S|100|1.6|0|100
C|NNDM|20260105|13:53:42.081454|S|100|1.6|0|100
C|NNDM|20260105|15:36:47.225729|S|200|1.6|0|200
C|NNDM|20260105|15:37:01.677243|S|200|1.6|0|200
C|NNDM|20260105|15:37:43.589814|S|200|1.6|0|200
C|NNDM|20260105|15:37:55.793355|S|200|1.6|0|200
C|NNDM|20260105|15:38:21.457383|S|200|1.6|0|200
C|NNDM|20260105|15:38:28.038303|S|200|1.6|0|200
C|NNDM|20260105|15:39:06.230285|S|200|1.6|0|200
C|NNDM|20260105|15:39:23.811845|S|200|1.6|0|200
C|NNDM|20260105|15:39:40.762107|S|100|1.6|0|100
C|NNDM|20260105|15:39:41.656697|S|100|1.6|0|100
C|NNDM|20260105|15:45:42.575554|S|93|1.6|0|93
C|NNDM|20260105|15:45:42.575554|S|7|1.6|0|7
C|NNDM|20260105|15:54:47.105286|S|1540|1.61|0|1540
C|NNDM|20260105|15:54:47.105286|S|400|1.61|0|400
C|NNDM|20260105|15:59:53.169295|S|131|1.605|0|131
C|NNDM|20260105|15:59:55.991828|S|15|1.61|0|15
C|NNE|20260105|09:30:08.250352|S|32|28.86|0|32
C|NNE|20260105|09:39:10.202118|S|100|29.75|0|100
C|NNE|20260105|09:40:31.648509|S|7|29.62|0|7
C|NNE|20260105|09:52:18.160943|S|100|29.6|0|100
C|NNE|20260105|10:07:35.670033|S|1|29.6|0|1
C|NNE|20260105|10:07:35.670044|S|2|29.6|0|2
C|NNE|20260105|10:59:16.111125|S|100|30.57|0|100
C|NNE|20260105|10:59:16.112172|S|100|30.58|0|100
C|NNE|20260105|11:02:37.926736|S|2|30.39|0|2
C|NNE|20260105|11:26:58.038575|S|100|31.01|0|100
C|NNE|20260105|11:33:58.075811|S|100|30.555|0|100
C|NNE|20260105|12:17:09.046233|S|39|31.05|0|39
C|NNE|20260105|13:30:28.852827|S|100|30.85|0|100
C|NNE|20260105|13:45:33.252402|S|27|31.18|0|27
C|NNE|20260105|14:32:52.503559|S|100|31.42|0|100
C|NNE|20260105|14:49:09.075398|S|100|31.34|0|100
C|NNE|20260105|14:49:09.075398|S|100|31.35|0|100
C|NNE|20260105|15:14:59.694340|S|25|31.2|0|25
C|NNE|20260105|15:14:59.694340|S|50|31.2|0|50
C|NNE|20260105|15:14:59.694340|S|25|31.21|0|25
C|NNE|20260105|15:20:21.822650|S|3|31|0|3
C|NNE|20260105|15:21:01.207934|S|100|30.96|0|100
C|NNE|20260105|15:53:37.174650|S|2|30.82|0|2
C|NNE|20260105|15:53:37.175185|S|48|30.82|0|48
C|NNE|20260105|15:59:33.805751|S|25|30.96|0|25
C|NNI|20260105|09:52:11.085716|S|94|129.55|0|94
C|NNI|20260105|09:52:11.086111|S|5|129.55|0|5
C|NNI|20260105|11:46:21.012827|S|7|131.6|0|7
C|NNI|20260105|11:48:37.433693|S|1|131.6|0|1
C|NNN|20260105|10:31:01.066197|S|75|39.45|0|75
C|NNN|20260105|11:15:33.457494|S|5|39.58|0|5
C|NNN|20260105|11:34:57.329709|S|1|39.55|0|1
C|NNN|20260105|12:14:06.871451|S|100|39.7|0|100
C|NNN|20260105|14:44:34.813363|S|24|39.905|0|24
C|NNN|20260105|14:44:34.815786|S|8|39.905|0|8
C|NNN|20260105|15:26:14.203198|S|1|40.07|0|1
C|NNN|20260105|15:31:49.519649|S|100|40.14|0|100
C|NNN|20260105|15:41:50.132727|S|1|40.055|0|1
C|NNN|20260105|15:50:11.335016|S|25|40.03|0|25
C|NNN|20260105|15:50:11.335086|S|25|40.03|0|25
C|NNN|20260105|15:50:11.335312|S|25|40.03|0|25
C|NNN|20260105|15:50:11.336257|S|25|40.03|0|25
C|NNN|20260105|15:50:11.336323|S|25|40.03|0|25
C|NNN|20260105|15:50:12.452385|S|24|40.02|0|24
C|NNN|20260105|15:50:12.452405|S|25|40.02|0|25
C|NNN|20260105|15:50:12.452510|S|25|40.02|0|25
C|NNN|20260105|15:50:12.452537|S|100|40.02|0|100
C|NNN|20260105|15:50:19.692943|S|100|40.01|0|100
C|NNN|20260105|15:59:10.471399|S|20|39.96|0|20
C|NNNN|20260105|10:53:47.185476|S|1|31.49|0|1
C|NNNN|20260105|14:02:21.685596|S|13|32.2|0|13
C|NNNN|20260105|14:02:21.685833|S|13|32.2|0|13
C|NNNN|20260105|14:02:21.685996|S|4|32.2|0|4
C|NNNN|20260105|15:22:17.106852|S|1|34.85|0|1
C|NNOX|20260105|10:14:54.697775|S|73|2.93|0|73
C|NNOX|20260105|10:29:43.704566|S|100|2.92|0|100
C|NNOX|20260105|10:50:41.681366|S|243|2.945|0|243
C|NNOX|20260105|11:01:13.835094|S|1|2.95|0|1
C|NNOX|20260105|11:15:24.452119|S|1000|2.98|0|1000
C|NNOX|20260105|11:31:41.032291|S|200|2.98|0|200
C|NNOX|20260105|11:46:56.873475|S|187|3|0|187
C|NNOX|20260105|11:58:52.614164|S|100|3.02|0|100
C|NNOX|20260105|12:08:12.761561|S|2|3.04|0|2
C|NNOX|20260105|12:43:24.707819|S|3|3.05|0|3
C|NNOX|20260105|13:54:13.591481|S|13|3.05|0|13
C|NNOX|20260105|14:38:43.466021|S|100|3.05|0|100
C|NNOX|20260105|14:38:46.904381|S|287|3.05|0|287
C|NNOX|20260105|14:38:54.386486|S|200|3.05|0|200
C|NNOX|20260105|14:38:56.739695|S|300|3.05|0|300
C|NNOX|20260105|14:38:56.739751|S|200|3.05|0|200
C|NNOX|20260105|14:38:59.765150|S|600|3.05|0|600
C|NNOX|20260105|14:50:59.022066|S|8|3.06|0|8
C|NNOX|20260105|14:51:25.836596|S|100|3.06|0|100
C|NNOX|20260105|14:52:15.087335|S|68|3.06|0|68
C|NNOX|20260105|14:53:49.201999|S|100|3.06|0|100
C|NNOX|20260105|14:55:16.362760|S|100|3.06|0|100
C|NNOX|20260105|14:55:16.362760|S|1|3.06|0|1
C|NNOX|20260105|14:57:14.854664|S|100|3.06|0|100
C|NNOX|20260105|15:04:54.038188|S|6|3.06|0|6
C|NNOX|20260105|15:16:54.630113|S|200|3.04|0|200
C|NNOX|20260105|15:16:57.700078|S|200|3.04|0|200
C|NNOX|20260105|15:16:59.276690|S|100|3.04|0|100
C|NNOX|20260105|15:54:59.734327|S|21|3.02|0|21
C|NNOX|20260105|15:55:34.206661|S|100|3.01|0|100
C|NNOX|20260105|15:55:48.516597|S|17|3.02|0|17
C|NNOX|20260105|15:57:27.470215|S|31|3.02|0|31
C|NNOX|20260105|15:57:33.979811|S|25|3.02|0|25
C|NNOX|20260105|15:58:05.949596|S|31|3.02|0|31
C|NNOX|20260105|15:58:09.524033|S|21|3.02|0|21
C|NNOX|20260105|15:59:04.338756|S|402|3.02|0|402
C|NNOX|20260105|15:59:04.338756|S|198|3.02|0|198
C|NNOX|20260105|15:59:04.338768|S|298|3.02|0|298
C|NNOX|20260105|15:59:29.200338|S|31|3.02|0|31
C|NNOX|20260105|15:59:31.809639|S|5|3.01|0|5
C|NNOX|20260105|15:59:45.287974|S|31|3.02|0|31
C|NNOX|20260105|15:59:47.177678|S|63|3.02|0|63
C|NNOX|20260105|15:59:51.328135|S|3|3.02|0|3
C|NNOX|20260105|15:59:52.425958|S|20|3.02|0|20
C|NNOX|20260105|15:59:52.845869|S|48|3.02|0|48
C|NNOX|20260105|15:59:53.305934|S|43|3.01|0|43
C|NNOX|20260105|15:59:54.100383|S|91|3.02|0|91
C|NNOX|20260105|15:59:54.191912|S|1|3.01|0|1
C|NNOX|20260105|15:59:54.343396|S|66|3.02|0|66
C|NNOX|20260105|15:59:56.152245|S|347|3.02|0|347
C|NNOX|20260105|15:59:56.152246|S|100|3.02|0|100
C|NNOX|20260105|15:59:56.152246|S|196|3.02|0|196
C|NNY|20260105|10:02:18.900250|S|100|8.69|0|100
C|NNY|20260105|10:04:26.380920|S|100|8.69|0|100
C|NNY|20260105|10:05:44.443796|S|100|8.67|0|100
C|NNY|20260105|10:05:44.447605|S|100|8.67|0|100
C|NNY|20260105|10:06:28.360924|S|100|8.67|0|100
C|NNY|20260105|10:06:58.388648|S|100|8.67|0|100
C|NNY|20260105|10:06:58.390796|S|100|8.67|0|100
C|NNY|20260105|10:09:06.615035|S|100|8.67|0|100
C|NOA|20260105|09:30:35.730369|S|25|14.885|0|25
C|NOA|20260105|09:30:52.847020|S|25|14.885|0|25
C|NOA|20260105|09:30:52.847088|S|25|14.885|0|25
C|NOA|20260105|09:30:52.847147|S|25|14.885|0|25
C|NOA|20260105|09:30:52.847202|S|25|14.885|0|25
C|NOA|20260105|09:30:52.847258|S|25|14.885|0|25
C|NOA|20260105|09:31:02.375978|S|100|15.04|0|100
C|NOA|20260105|09:58:03.832296|S|100|14.49|0|100
C|NOA|20260105|10:31:31.996098|S|30|14.385|0|30
C|NOA|20260105|11:13:49.629347|S|100|14.51|0|100
C|NOA|20260105|14:09:05.199557|S|100|14.81|0|100
C|NOA|20260105|14:59:59.741226|S|94|14.62|0|94
C|NOA|20260105|15:07:26.588825|S|100|14.65|0|100
C|NOA|20260105|15:28:30.950434|S|100|14.625|0|100
C|NOA|20260105|15:48:51.329486|S|100|14.66|0|100
C|NOAH|20260105|09:41:32.628821|S|1|10.81|0|1
C|NOAH|20260105|09:41:36.164551|S|36|10.81|0|36
C|NOAH|20260105|09:56:41.027222|S|37|11.1|0|37
C|NOAH|20260105|09:59:29.625862|S|8|11.07|0|8
C|NOAH|20260105|09:59:57.349295|S|100|11.07|0|100
C|NOAH|20260105|10:00:00.262866|S|4|11.06|0|4
C|NOAH|20260105|15:07:49.868227|S|100|11.26|0|100
C|NOBL|20260105|09:35:02.514387|S|100|104.53|0|100
C|NOBL|20260105|09:35:02.514444|S|25|104.53|0|25
C|NOBL|20260105|09:35:02.514474|S|75|104.53|0|75
C|NOBL|20260105|09:35:02.514475|S|100|104.53|0|100
C|NOBL|20260105|09:35:02.514525|S|100|104.53|0|100
C|NOBL|20260105|09:35:02.514526|S|14|104.53|0|14
C|NOBL|20260105|09:35:02.514861|S|314|104.54|0|314
C|NOBL|20260105|09:35:02.514861|S|186|104.535|0|186
C|NOBL|20260105|09:35:02.514949|S|186|104.54|0|186
C|NOBL|20260105|09:35:05.477399|S|84|104.57|0|84
C|NOBL|20260105|09:43:24.119612|S|500|104.48|0|500
C|NOBL|20260105|10:10:49.908580|S|500|104.54|0|500
C|NOBL|20260105|10:37:25.994894|S|100|104.65|0|100
C|NOBL|20260105|15:54:35.004669|S|100|105.095|0|100
C|NOBL|20260105|15:59:48.102988|S|100|105.085|0|100
C|NOC|20260105|09:30:05.197172|S|2|596.85|0|2
C|NOC|20260105|09:44:15.144157|S|3|603.05|0|3
C|NOC|20260105|09:48:45.915776|S|3|599.81|0|3
C|NOC|20260105|10:15:28.164394|S|34|595.81|0|34
C|NOC|20260105|10:15:28.164418|S|23|595.81|0|23
C|NOC|20260105|10:16:07.808638|S|1|596.06|0|1
C|NOC|20260105|10:16:07.808713|S|51|596.06|0|51
C|NOC|20260105|10:17:56.515327|S|52|595.92|0|52
C|NOC|20260105|10:28:33.650353|S|25|595.74|0|25
C|NOC|20260105|10:28:58.024122|S|55|595.25|0|55
C|NOC|20260105|10:29:44.866007|S|54|594.88|0|54
C|NOC|20260105|10:42:28.963526|S|13|595.25|0|13
C|NOC|20260105|10:42:28.963712|S|39|595.25|0|39
C|NOC|20260105|10:54:36.014674|S|10|594.78|0|10
C|NOC|20260105|10:54:55.091655|S|1|595.145|0|1
C|NOC|20260105|11:18:11.064221|S|25|598.99|0|25
C|NOC|20260105|11:28:05.014505|S|68|599.58|0|68
C|NOC|20260105|11:41:39.904227|S|2|600.48|0|2
C|NOC|20260105|11:42:10.899071|S|2|600.48|0|2
C|NOC|20260105|11:49:55.259857|S|2|600.88|0|2
C|NOC|20260105|11:56:30.302412|S|40|600.88|0|40
C|NOC|20260105|11:59:31.812888|S|50|601.07|0|50
C|NOC|20260105|12:10:50.560117|S|1|602.4|0|1
C|NOC|20260105|12:17:05.279586|S|1|602.11|0|1
C|NOC|20260105|12:51:49.745751|S|25|601.98|0|25
C|NOC|20260105|13:01:25.020953|S|40|603.28|0|40
C|NOC|20260105|13:19:55.263661|S|1|605.66|0|1
C|NOC|20260105|13:23:44.357154|S|12|606|0|12
C|NOC|20260105|13:24:09.764885|S|40|605.83|0|40
C|NOC|20260105|13:24:09.764885|S|100|605.645|0|100
C|NOC|20260105|13:24:09.764886|S|49|606|0|49
C|NOC|20260105|13:24:09.764886|S|100|605.99|0|100
C|NOC|20260105|13:50:13.717015|S|9|606|0|9
C|NOC|20260105|14:11:26.944223|S|10|606.495|0|10
C|NOC|20260105|14:12:03.308336|S|10|606.58|0|10
C|NOC|20260105|14:12:03.308401|S|10|606.58|0|10
C|NOC|20260105|14:12:03.308462|S|10|606.58|0|10
C|NOC|20260105|14:12:03.525302|S|60|606.66|0|60
C|NOC|20260105|14:12:03.804666|S|10|607.11|0|10
C|NOC|20260105|14:12:03.804735|S|10|607.11|0|10
C|NOC|20260105|14:12:03.804794|S|10|607.11|0|10
C|NOC|20260105|14:12:03.804854|S|10|607.11|0|10
C|NOC|20260105|14:12:03.804912|S|10|607.11|0|10
C|NOC|20260105|14:12:03.804970|S|10|607.11|0|10
C|NOC|20260105|14:12:03.805063|S|10|607.11|0|10
C|NOC|20260105|14:12:03.805245|S|10|607.11|0|10
C|NOC|20260105|14:12:03.805307|S|10|607.11|0|10
C|NOC|20260105|14:12:03.805369|S|10|607.11|0|10
C|NOC|20260105|14:12:23.423454|S|10|607.335|0|10
C|NOC|20260105|14:34:22.350479|S|100|606.58|0|100
C|NOC|20260105|14:35:52.362224|S|40|606.81|0|40
C|NOC|20260105|14:48:14.535480|S|58|606.48|0|58
C|NOC|20260105|14:56:01.757796|S|5|606.1|0|5
C|NOC|20260105|15:05:50.876494|S|82|606.89|0|82
C|NOC|20260105|15:08:31.239042|S|40|607.2|0|40
C|NOC|20260105|15:09:49.677019|S|100|607.12|0|100
C|NOC|20260105|15:24:44.038428|S|10|608.95|0|10
C|NOC|20260105|15:33:13.811318|S|85|610.7|0|85
C|NOC|20260105|15:43:41.432135|S|40|608.41|0|40
C|NOC|20260105|15:47:17.930585|S|2|608.67|0|2
C|NOC|20260105|15:47:17.930627|S|23|608.67|0|23
C|NOC|20260105|15:47:17.930628|S|17|608.67|0|17
C|NOC|20260105|15:48:00.652864|S|35|608.68|0|35
C|NOC|20260105|15:49:08.931086|S|10|608.26|0|10
C|NOC|20260105|15:49:08.931155|S|10|608.26|0|10
C|NOC|20260105|15:49:08.931213|S|10|608.26|0|10
C|NOC|20260105|15:49:38.194742|S|13|607.89|0|13
C|NOC|20260105|15:50:01.011229|S|40|608.12|0|40
C|NOC|20260105|15:50:54.617101|S|40|608.92|0|40
C|NOC|20260105|15:50:54.628927|S|27|608.92|0|27
C|NOC|20260105|15:50:54.628949|S|13|608.92|0|13
C|NOC|20260105|15:54:50.041579|S|35|609.35|0|35
C|NOC|20260105|15:54:50.041579|S|5|609.34|0|5
C|NOC|20260105|15:54:50.049312|S|5|609.35|0|5
C|NOC|20260105|15:55:51.868215|S|100|609.52|0|100
C|NOC|20260105|15:57:54.657257|S|100|610.65|0|100
C|NOC|20260105|15:57:56.856976|S|75|610.65|0|75
C|NOC|20260105|15:59:48.185549|S|40|610.99|0|40
C|NOG|20260105|09:30:59.479468|S|25|22.6|0|25
C|NOG|20260105|09:48:32.993358|S|80|21.39|0|80
C|NOG|20260105|09:49:45.347379|S|25|21.19|0|25
C|NOG|20260105|09:49:45.347493|S|25|21.19|0|25
C|NOG|20260105|09:49:45.347585|S|25|21.19|0|25
C|NOG|20260105|09:49:45.347663|S|25|21.19|0|25
C|NOG|20260105|09:49:45.410359|S|100|21.2|0|100
C|NOG|20260105|09:53:24.453311|S|3|20.98|0|3
C|NOG|20260105|09:54:27.279094|S|100|20.9|0|100
C|NOG|20260105|09:55:51.020322|S|100|20.885|0|100
C|NOG|20260105|09:56:52.171700|S|100|20.81|0|100
C|NOG|20260105|09:57:29.501489|S|3|20.82|0|3
C|NOG|20260105|09:58:49.715839|S|150|20.875|0|150
C|NOG|20260105|09:58:50.185096|S|150|20.845|0|150
C|NOG|20260105|10:03:48.129258|S|144|20.87|0|144
C|NOG|20260105|10:09:42.757402|S|100|20.515|0|100
C|NOG|20260105|10:10:44.581643|S|100|20.51|0|100
C|NOG|20260105|10:10:44.581658|S|9|20.51|0|9
C|NOG|20260105|10:11:11.487596|S|25|20.61|0|25
C|NOG|20260105|10:17:57.312382|S|9|20.53|0|9
C|NOG|20260105|10:31:41.780028|S|1|20.73|0|1
C|NOG|20260105|10:44:16.883498|S|1|20.94|0|1
C|NOG|20260105|10:48:29.934242|S|25|20.9|0|25
C|NOG|20260105|10:50:11.320356|S|25|20.895|0|25
C|NOG|20260105|10:55:06.732471|S|25|20.785|0|25
C|NOG|20260105|11:01:19.507735|S|25|20.74|0|25
C|NOG|20260105|11:18:10.520467|S|8|20.845|0|8
C|NOG|20260105|11:29:13.571098|S|100|20.78|0|100
C|NOG|20260105|11:35:32.005979|S|100|20.65|0|100
C|NOG|20260105|11:42:20.423043|S|25|20.775|0|25
C|NOG|20260105|12:08:16.809572|S|110|20.96|0|110
C|NOG|20260105|12:26:30.613191|S|2|20.885|0|2
C|NOG|20260105|12:54:05.603077|S|110|20.94|0|110
C|NOG|20260105|13:07:30.930719|S|7|20.845|0|7
C|NOG|20260105|13:16:33.063717|S|8|20.94|0|8
C|NOG|20260105|13:22:08.766112|S|5|20.87|0|5
C|NOG|20260105|13:23:39.696455|S|110|20.89|0|110
C|NOG|20260105|13:26:46.012247|S|70|20.9|0|70
C|NOG|20260105|14:32:20.712032|S|33|21.215|0|33
C|NOG|20260105|15:15:18.989317|S|150|21.07|0|150
C|NOG|20260105|15:45:33.046832|S|38|21|0|38
C|NOG|20260105|15:45:39.984344|S|40|20.995|0|40
C|NOG|20260105|15:45:39.984352|S|40|20.995|0|40
C|NOG|20260105|15:46:35.700805|S|11|20.99|0|11
C|NOG|20260105|15:46:35.700850|S|100|20.99|0|100
C|NOG|20260105|15:47:23.002300|S|42|20.995|0|42
C|NOG|20260105|15:47:23.004781|S|42|20.995|0|42
C|NOG|20260105|15:48:29.965634|S|4|20.98|0|4
C|NOG|20260105|15:49:18.256618|S|60|20.985|0|60
C|NOG|20260105|15:50:24.072666|S|51|21.02|0|51
C|NOG|20260105|15:50:45.223704|S|100|21.02|0|100
C|NOG|20260105|15:50:45.240351|S|100|21.02|0|100
C|NOG|20260105|15:51:55.487491|S|100|21|0|100
C|NOG|20260105|15:53:01.000893|S|100|20.97|0|100
C|NOG|20260105|15:54:12.317786|S|100|20.98|0|100
C|NOG|20260105|15:54:12.331188|S|100|20.98|0|100
C|NOG|20260105|15:55:20.495537|S|71|21.01|0|71
C|NOG|20260105|15:55:21.683842|S|190|21.005|0|190
C|NOG|20260105|15:55:21.683842|S|10|21.01|0|10
C|NOG|20260105|15:57:49.040148|S|56|20.98|0|56
C|NOG|20260105|15:58:26.112601|S|100|21|0|100
C|NOG|20260105|15:58:49.028429|S|200|21.005|0|200
C|NOG|20260105|15:59:18.667211|S|20|21.005|0|20
C|NOG|20260105|15:59:21.220039|S|67|21.02|0|67
C|NOG|20260105|15:59:21.220039|S|33|21.02|0|33
C|NOG|20260105|15:59:21.290775|S|34|21.02|0|34
C|NOG|20260105|15:59:21.290775|S|33|21.02|0|33
C|NOG|20260105|15:59:22.722440|S|100|21.025|0|100
C|NOG|20260105|15:59:23.113047|S|100|21.025|0|100
C|NOG|20260105|15:59:26.097312|S|100|21.025|0|100
C|NOG|20260105|15:59:28.337061|S|100|21.025|0|100
C|NOG|20260105|15:59:35.343757|S|17|21.025|0|17
C|NOG|20260105|15:59:39.137685|S|37|21.02|0|37
C|NOG|20260105|15:59:39.137685|S|63|21.02|0|63
C|NOG|20260105|15:59:39.192151|S|63|21.02|0|63
C|NOG|20260105|15:59:39.192151|S|37|21.02|0|37
C|NOG|20260105|15:59:47.254874|S|8|21.005|0|8
C|NOG|20260105|15:59:47.418862|S|24|21.005|0|24
C|NOG|20260105|15:59:48.972038|S|2|21.005|0|2
C|NOG|20260105|15:59:49.515330|S|2|21.005|0|2
C|NOG|20260105|15:59:49.635750|S|5|20.99|0|5
C|NOG|20260105|15:59:50.066074|S|1|20.99|0|1
C|NOG|20260105|15:59:50.174122|S|22|20.99|0|22
C|NOG|20260105|15:59:50.263991|S|2|21|0|2
C|NOG|20260105|15:59:54.290576|S|9|21|0|9
C|NOG|20260105|15:59:54.411165|S|2|21|0|2
C|NOG|20260105|15:59:54.750910|S|8|21|0|8
C|NOG|20260105|15:59:55.917186|S|4|20.995|0|4
C|NOG|20260105|15:59:55.950016|S|7|20.995|0|7
C|NOG|20260105|15:59:56.075483|S|18|20.995|0|18
C|NOK|20260105|09:30:06.696402|S|100|6.555|0|100
C|NOK|20260105|09:33:52.382359|S|1|6.57|0|1
C|NOK|20260105|09:39:45.957843|S|500|6.555|0|500
C|NOK|20260105|09:47:03.919877|S|43|6.56|0|43
C|NOK|20260105|09:48:31.723689|S|100|6.54|0|100
C|NOK|20260105|09:49:07.833857|S|500|6.53|0|500
C|NOK|20260105|09:51:20.510612|S|500|6.52|0|500
C|NOK|20260105|09:52:28.879482|S|100|6.53|0|100
C|NOK|20260105|09:53:37.948409|S|100|6.52|0|100
C|NOK|20260105|09:56:03.347182|S|500|6.52|0|500
C|NOK|20260105|09:56:03.353730|S|89|6.52|0|89
C|NOK|20260105|09:56:11.170372|S|393|6.52|0|393
C|NOK|20260105|09:56:11.172054|S|868|6.52|0|868
C|NOK|20260105|09:57:26.977750|S|75|6.52|0|75
C|NOK|20260105|09:57:26.977758|S|790|6.52|0|790
C|NOK|20260105|09:58:03.781998|S|2981|6.52|0|2981
C|NOK|20260105|10:01:05.302640|S|163|6.505|0|163
C|NOK|20260105|10:01:05.305972|S|20|6.51|0|20
C|NOK|20260105|10:06:06.978251|S|39|6.53|0|39
C|NOK|20260105|10:06:17.112748|S|37|6.53|0|37
C|NOK|20260105|10:07:00.078184|S|876|6.52|0|876
C|NOK|20260105|10:07:29.699957|S|147|6.52|0|147
C|NOK|20260105|10:21:41.141315|S|68|6.51|0|68
C|NOK|20260105|10:21:41.141324|S|1932|6.51|0|1932
C|NOK|20260105|10:22:00.195355|S|24|6.52|0|24
C|NOK|20260105|10:22:00.991613|S|24|6.52|0|24
C|NOK|20260105|10:30:21.586830|S|1|6.53|0|1
C|NOK|20260105|10:32:14.285038|S|100|6.54|0|100
C|NOK|20260105|10:32:15.024185|S|24|6.54|0|24
C|NOK|20260105|10:32:35.463669|S|7100|6.545|0|7100
C|NOK|20260105|10:33:06.098272|S|100|6.55|0|100
C|NOK|20260105|10:34:56.728254|S|300|6.545|0|300
C|NOK|20260105|10:42:02.897690|S|391|6.53|0|391
C|NOK|20260105|10:42:02.897690|S|109|6.53|0|109
C|NOK|20260105|10:44:38.966123|S|215|6.53|0|215
C|NOK|20260105|10:44:38.966123|S|241|6.53|0|241
C|NOK|20260105|10:44:38.966123|S|44|6.53|0|44
C|NOK|20260105|10:45:16.071852|S|2|6.52|0|2
C|NOK|20260105|10:45:16.071852|S|147|6.52|0|147
C|NOK|20260105|10:48:45.458815|S|5|6.53|0|5
C|NOK|20260105|10:48:45.458815|S|64|6.53|0|64
C|NOK|20260105|10:49:16.281309|S|245|6.53|0|245
C|NOK|20260105|10:49:16.281310|S|71|6.53|0|71
C|NOK|20260105|10:49:16.281310|S|190|6.53|0|190
C|NOK|20260105|10:49:19.632687|S|327|6.53|0|327
C|NOK|20260105|10:49:23.756701|S|70|6.53|0|70
C|NOK|20260105|10:49:29.627812|S|110|6.53|0|110
C|NOK|20260105|10:49:32.660682|S|50|6.53|0|50
C|NOK|20260105|10:51:51.061456|S|24|6.53|0|24
C|NOK|20260105|10:53:23.758299|S|82|6.53|0|82
C|NOK|20260105|11:01:35.340013|S|2000|6.53|0|2000
C|NOK|20260105|11:11:33.303446|S|24|6.54|0|24
C|NOK|20260105|11:15:02.245510|S|400|6.545|0|400
C|NOK|20260105|11:18:20.064241|S|22|6.545|0|22
C|NOK|20260105|11:20:14.297677|S|100|6.54|0|100
C|NOK|20260105|11:20:14.307003|S|100|6.54|0|100
C|NOK|20260105|11:20:14.315440|S|100|6.54|0|100
C|NOK|20260105|11:20:14.324404|S|100|6.54|0|100
C|NOK|20260105|11:20:14.332786|S|100|6.54|0|100
C|NOK|20260105|11:20:14.340912|S|100|6.54|0|100
C|NOK|20260105|11:20:14.349377|S|100|6.54|0|100
C|NOK|20260105|11:24:18.781387|S|100|6.54|0|100
C|NOK|20260105|11:24:18.791550|S|100|6.54|0|100
C|NOK|20260105|11:24:18.802318|S|100|6.54|0|100
C|NOK|20260105|11:24:18.811105|S|100|6.54|0|100
C|NOK|20260105|11:24:18.819409|S|100|6.54|0|100
C|NOK|20260105|11:36:30.113273|S|7|6.53|0|7
C|NOK|20260105|11:38:43.280429|S|4|6.53|0|4
C|NOK|20260105|11:39:40.139352|S|46|6.53|0|46
C|NOK|20260105|11:39:50.060152|S|1|6.53|0|1
C|NOK|20260105|11:43:24.862520|S|7|6.53|0|7
C|NOK|20260105|11:45:26.622649|S|72|6.53|0|72
C|NOK|20260105|11:45:53.895055|S|10|6.525|0|10
C|NOK|20260105|11:47:11.964063|S|60|6.53|0|60
C|NOK|20260105|11:49:48.924761|S|100|6.54|0|100
C|NOK|20260105|11:51:13.217017|S|100|6.54|0|100
C|NOK|20260105|11:52:36.800756|S|100|6.54|0|100
C|NOK|20260105|11:53:03.581080|S|100|6.54|0|100
C|NOK|20260105|11:53:08.665195|S|100|6.54|0|100
C|NOK|20260105|11:53:17.569596|S|97|6.54|0|97
C|NOK|20260105|11:53:22.738793|S|98|6.54|0|98
C|NOK|20260105|11:53:32.051396|S|96|6.54|0|96
C|NOK|20260105|11:53:37.421976|S|96|6.54|0|96
C|NOK|20260105|11:53:47.055940|S|99|6.54|0|99
C|NOK|20260105|11:53:52.728756|S|100|6.54|0|100
C|NOK|20260105|11:54:01.014994|S|99|6.54|0|99
C|NOK|20260105|11:54:03.939788|S|100|6.54|0|100
C|NOK|20260105|11:54:09.745013|S|96|6.54|0|96
C|NOK|20260105|11:54:15.144308|S|95|6.54|0|95
C|NOK|20260105|11:54:25.042562|S|100|6.54|0|100
C|NOK|20260105|11:55:11.453428|S|5700|6.535|0|5700
C|NOK|20260105|12:02:58.719967|S|251|6.53|0|251
C|NOK|20260105|12:02:58.719967|S|100|6.53|0|100
C|NOK|20260105|12:03:12.441330|S|64|6.53|0|64
C|NOK|20260105|12:31:14.582569|S|100|6.53|0|100
C|NOK|20260105|12:32:48.726633|S|2000|6.53|0|2000
C|NOK|20260105|12:32:49.227315|S|4000|6.53|0|4000
C|NOK|20260105|12:33:02.662051|S|3000|6.53|0|3000
C|NOK|20260105|12:38:11.690578|S|53|6.52|0|53
C|NOK|20260105|12:46:49.038097|S|1300|6.51|0|1300
C|NOK|20260105|12:47:28.740941|S|100|6.51|0|100
C|NOK|20260105|12:47:38.199707|S|282|6.51|0|282
C|NOK|20260105|12:47:44.239847|S|10|6.51|0|10
C|NOK|20260105|12:48:12.842657|S|166|6.51|0|166
C|NOK|20260105|12:48:12.842657|S|32|6.51|0|32
C|NOK|20260105|12:48:13.208074|S|152|6.51|0|152
C|NOK|20260105|12:48:13.208074|S|348|6.51|0|348
C|NOK|20260105|12:48:13.422869|S|100|6.51|0|100
C|NOK|20260105|12:48:13.636600|S|100|6.51|0|100
C|NOK|20260105|12:48:14.039924|S|366|6.51|0|366
C|NOK|20260105|12:48:14.039924|S|34|6.51|0|34
C|NOK|20260105|12:48:14.253952|S|100|6.51|0|100
C|NOK|20260105|12:48:15.004141|S|100|6.51|0|100
C|NOK|20260105|12:48:18.553951|S|702|6.51|0|702
C|NOK|20260105|12:48:18.553952|S|98|6.51|0|98
C|NOK|20260105|13:02:35.001763|S|65|6.51|0|65
C|NOK|20260105|13:02:52.073859|S|6|6.51|0|6
C|NOK|20260105|13:02:52.477526|S|29|6.51|0|29
C|NOK|20260105|13:05:52.856618|S|100|6.51|0|100
C|NOK|20260105|13:07:57.039004|S|9|6.5|0|9
C|NOK|20260105|13:11:41.529074|S|262|6.5|0|262
C|NOK|20260105|13:17:54.952197|S|2122|6.49|0|2122
C|NOK|20260105|13:49:06.193915|S|17|6.52|0|17
C|NOK|20260105|13:50:12.414212|S|3|6.51|0|3
C|NOK|20260105|13:58:18.196945|S|69|6.52|0|69
C|NOK|20260105|13:58:18.196945|S|5|6.52|0|5
C|NOK|20260105|13:59:04.960377|S|3|6.52|0|3
C|NOK|20260105|14:24:05.399778|S|307|6.51|0|307
C|NOK|20260105|14:57:08.951597|S|100|6.51|0|100
C|NOK|20260105|14:57:10.497395|S|100|6.51|0|100
C|NOK|20260105|15:00:12.687905|S|100|6.515|0|100
C|NOK|20260105|15:00:12.688396|S|120|6.515|0|120
C|NOK|20260105|15:00:12.688730|S|100|6.52|0|100
C|NOK|20260105|15:00:21.813150|S|118|6.51|0|118
C|NOK|20260105|15:00:29.304316|S|100|6.515|0|100
C|NOK|20260105|15:03:22.757050|S|44|6.52|0|44
C|NOK|20260105|15:04:50.021254|S|56|6.52|0|56
C|NOK|20260105|15:05:46.484933|S|100|6.52|0|100
C|NOK|20260105|15:07:18.901305|S|100|6.52|0|100
C|NOK|20260105|15:10:19.651204|S|1|6.52|0|1
C|NOK|20260105|15:11:04.318769|S|99|6.52|0|99
C|NOK|20260105|15:17:53.757293|S|1|6.53|0|1
C|NOK|20260105|15:33:06.467207|S|100|6.53|0|100
C|NOK|20260105|15:34:05.670520|S|100|6.52|0|100
C|NOK|20260105|15:34:06.825943|S|100|6.52|0|100
C|NOK|20260105|15:34:08.008516|S|100|6.52|0|100
C|NOK|20260105|15:34:09.135249|S|100|6.52|0|100
C|NOK|20260105|15:34:10.299915|S|100|6.52|0|100
C|NOK|20260105|15:34:11.710071|S|100|6.52|0|100
C|NOK|20260105|15:34:12.820087|S|17|6.52|0|17
C|NOK|20260105|15:34:14.645596|S|8|6.52|0|8
C|NOK|20260105|15:34:15.802482|S|7|6.52|0|7
C|NOK|20260105|15:34:16.849815|S|93|6.52|0|93
C|NOK|20260105|15:34:23.050755|S|100|6.52|0|100
C|NOK|20260105|15:34:24.227812|S|16|6.52|0|16
C|NOK|20260105|15:34:25.773951|S|84|6.52|0|84
C|NOK|20260105|15:34:29.049429|S|2|6.52|0|2
C|NOK|20260105|15:34:30.650235|S|98|6.52|0|98
C|NOK|20260105|15:34:33.318547|S|100|6.52|0|100
C|NOK|20260105|15:34:36.318548|S|100|6.52|0|100
C|NOK|20260105|15:34:40.318559|S|100|6.52|0|100
C|NOK|20260105|15:34:42.968596|S|100|6.52|0|100
C|NOK|20260105|15:34:46.593934|S|100|6.52|0|100
C|NOK|20260105|15:34:53.357247|S|100|6.52|0|100
C|NOK|20260105|15:34:54.501308|S|100|6.52|0|100
C|NOK|20260105|15:34:58.944094|S|100|6.52|0|100
C|NOK|20260105|15:35:01.863813|S|100|6.52|0|100
C|NOK|20260105|15:35:03.949152|S|100|6.52|0|100
C|NOK|20260105|15:35:06.815035|S|100|6.52|0|100
C|NOK|20260105|15:35:10.514639|S|100|6.52|0|100
C|NOK|20260105|15:35:13.564676|S|100|6.52|0|100
C|NOK|20260105|15:35:17.318548|S|100|6.52|0|100
C|NOK|20260105|15:35:19.728521|S|100|6.52|0|100
C|NOK|20260105|15:35:25.680625|S|100|6.52|0|100
C|NOK|20260105|15:35:29.240489|S|100|6.52|0|100
C|NOK|20260105|15:35:32.504369|S|100|6.52|0|100
C|NOK|20260105|15:35:36.132767|S|100|6.52|0|100
C|NOK|20260105|15:35:39.318553|S|100|6.52|0|100
C|NOK|20260105|15:35:41.805730|S|100|6.52|0|100
C|NOK|20260105|15:35:44.959687|S|100|6.52|0|100
C|NOK|20260105|15:35:47.631868|S|100|6.52|0|100
C|NOK|20260105|15:35:50.733048|S|100|6.52|0|100
C|NOK|20260105|15:35:54.756814|S|100|6.52|0|100
C|NOK|20260105|15:35:57.716386|S|100|6.52|0|100
C|NOK|20260105|15:36:00.591842|S|100|6.52|0|100
C|NOK|20260105|15:36:03.508420|S|100|6.52|0|100
C|NOK|20260105|15:36:06.512510|S|100|6.52|0|100
C|NOK|20260105|15:36:09.969330|S|100|6.52|0|100
C|NOK|20260105|15:36:13.102226|S|100|6.52|0|100
C|NOK|20260105|15:36:16.519418|S|100|6.52|0|100
C|NOK|20260105|15:36:22.528687|S|100|6.52|0|100
C|NOK|20260105|15:36:26.318546|S|100|6.52|0|100
C|NOK|20260105|15:36:28.687906|S|100|6.52|0|100
C|NOK|20260105|15:36:32.709480|S|100|6.52|0|100
C|NOK|20260105|15:36:36.115690|S|100|6.52|0|100
C|NOK|20260105|15:36:39.318557|S|100|6.52|0|100
C|NOK|20260105|15:36:41.560146|S|100|6.52|0|100
C|NOK|20260105|15:36:45.044146|S|100|6.52|0|100
C|NOK|20260105|15:36:48.318552|S|100|6.52|0|100
C|NOK|20260105|15:36:51.807361|S|100|6.52|0|100
C|NOK|20260105|15:36:54.664138|S|100|6.52|0|100
C|NOK|20260105|15:36:58.318552|S|100|6.52|0|100
C|NOK|20260105|15:37:01.241121|S|100|6.52|0|100
C|NOK|20260105|15:37:05.205467|S|100|6.52|0|100
C|NOK|20260105|15:37:11.318553|S|100|6.52|0|100
C|NOK|20260105|15:37:15.159852|S|100|6.52|0|100
C|NOK|20260105|15:37:18.318551|S|100|6.52|0|100
C|NOK|20260105|15:37:23.696015|S|100|6.52|0|100
C|NOK|20260105|15:37:43.827988|S|100|6.52|0|100
C|NOK|20260105|15:37:47.235382|S|100|6.52|0|100
C|NOK|20260105|15:37:49.913367|S|100|6.52|0|100
C|NOK|20260105|15:37:52.916817|S|100|6.52|0|100
C|NOK|20260105|15:37:56.763020|S|100|6.52|0|100
C|NOK|20260105|15:38:00.511152|S|100|6.52|0|100
C|NOK|20260105|15:38:03.561722|S|100|6.52|0|100
C|NOK|20260105|15:40:14.581196|S|100|6.52|0|100
C|NOK|20260105|15:40:54.808571|S|100|6.52|0|100
C|NOK|20260105|15:42:02.872558|S|7|6.52|0|7
C|NOK|20260105|15:42:38.472455|S|7|6.52|0|7
C|NOK|20260105|15:44:03.268866|S|100|6.52|0|100
C|NOK|20260105|15:44:04.298405|S|100|6.52|0|100
C|NOK|20260105|15:44:10.386159|S|7|6.52|0|7
C|NOK|20260105|15:44:39.307998|S|100|6.52|0|100
C|NOK|20260105|15:44:40.321065|S|100|6.52|0|100
C|NOK|20260105|15:44:41.628371|S|100|6.52|0|100
C|NOK|20260105|15:44:44.032675|S|100|6.52|0|100
C|NOK|20260105|15:44:47.587654|S|3|6.52|0|3
C|NOK|20260105|15:44:51.318552|S|100|6.52|0|100
C|NOK|20260105|15:44:54.318546|S|100|6.52|0|100
C|NOK|20260105|15:44:56.697184|S|100|6.52|0|100
C|NOK|20260105|15:45:02.818794|S|100|6.52|0|100
C|NOK|20260105|15:45:07.829353|S|100|6.52|0|100
C|NOK|20260105|15:45:20.302240|S|100|6.52|0|100
C|NOK|20260105|15:46:00.779869|S|100|6.52|0|100
C|NOK|20260105|15:48:01.159687|S|100|6.52|0|100
C|NOK|20260105|15:52:04.457277|S|35|6.51|0|35
C|NOK|20260105|15:52:04.457277|S|25|6.51|0|25
C|NOK|20260105|15:53:27.118012|S|130|6.505|0|130
C|NOK|20260105|15:53:27.118072|S|7500|6.505|0|7500
C|NOK|20260105|15:53:27.516035|S|286|6.505|0|286
C|NOK|20260105|15:56:38.621409|S|700|6.495|0|700
C|NOK|20260105|15:56:58.043577|S|700|6.475|0|700
C|NOK|20260105|15:57:24.288494|S|300|6.49|0|300
C|NOK|20260105|15:58:00.131391|S|400|6.495|0|400
C|NOK|20260105|15:59:07.599508|S|1600|6.51|0|1600
C|NOK|20260105|15:59:09.783988|S|300|6.51|0|300
C|NOK|20260105|15:59:13.579310|S|33|6.51|0|33
C|NOK|20260105|15:59:18.616665|S|100|6.505|0|100
C|NOK|20260105|15:59:18.617419|S|100|6.505|0|100
C|NOK|20260105|15:59:18.618219|S|100|6.505|0|100
C|NOK|20260105|15:59:20.343471|S|100|6.505|0|100
C|NOK|20260105|15:59:20.344099|S|100|6.505|0|100
C|NOK|20260105|15:59:23.639497|S|100|6.505|0|100
C|NOK|20260105|15:59:26.998313|S|100|6.505|0|100
C|NOK|20260105|15:59:26.999039|S|100|6.505|0|100
C|NOK|20260105|15:59:37.620954|S|200|6.505|0|200
C|NOK|20260105|15:59:42.699166|S|100|6.495|0|100
C|NOK|20260105|15:59:44.700389|S|100|6.495|0|100
C|NOK|20260105|15:59:48.260147|S|100|6.495|0|100
C|NOK|20260105|15:59:49.212746|S|68|6.495|0|68
C|NOK|20260105|15:59:50.050599|S|67|6.495|0|67
C|NOK|20260105|15:59:50.058876|S|2|6.495|0|2
C|NOK|20260105|15:59:50.100087|S|62|6.495|0|62
C|NOK|20260105|15:59:50.639513|S|514|6.495|0|514
C|NOK|20260105|15:59:50.989167|S|39|6.495|0|39
C|NOK|20260105|15:59:53.821243|S|200|6.495|0|200
C|NOK|20260105|15:59:53.829297|S|100|6.495|0|100
C|NOK|20260105|15:59:54.265541|S|67|6.495|0|67
C|NOK|20260105|15:59:54.962448|S|37|6.495|0|37
C|NOK|20260105|15:59:55.494285|S|51|6.495|0|51
C|NOK|20260105|15:59:55.998074|S|43|6.495|0|43
C|NOK|20260105|15:59:56.133051|S|10|6.5|0|10
C|NOK|20260105|15:59:56.235748|S|82|6.5|0|82
C|NOK|20260105|15:59:56.498689|S|21|6.5|0|21
C|NOK|20260105|15:59:57.068125|S|2100|6.49|0|2100
C|NOMD|20260105|09:35:06.524296|S|100|11.99|0|100
C|NOMD|20260105|10:27:38.312934|S|100|12.03|0|100
C|NOMD|20260105|10:28:24.516999|S|100|12.02|0|100
C|NOMD|20260105|10:50:04.221761|S|100|12.04|0|100
C|NOMD|20260105|11:31:45.464322|S|100|12.08|0|100
C|NOMD|20260105|15:06:20.069823|S|39|12|0|39
C|NOMD|20260105|15:08:10.140757|S|6|12|0|6
C|NOMD|20260105|15:08:10.140757|S|94|12|0|94
C|NOMD|20260105|15:08:21.441264|S|86|12|0|86
C|NOMD|20260105|15:08:25.875031|S|100|12|0|100
C|NOMD|20260105|15:40:03.001495|S|100|11.99|0|100
C|NOMD|20260105|15:40:10.642080|S|52|11.99|0|52
C|NOMD|20260105|15:47:25.176852|S|100|11.99|0|100
C|NOMD|20260105|15:49:07.915462|S|43|11.99|0|43
C|NOMD|20260105|15:51:13.786074|S|36|11.99|0|36
C|NOMD|20260105|15:51:48.455399|S|43|11.985|0|43
C|NOMD|20260105|15:54:50.006164|S|45|11.99|0|45
C|NOMD|20260105|15:56:19.853881|S|100|12|0|100
C|NOMD|20260105|15:56:51.354580|S|100|12|0|100
C|NOMD|20260105|15:56:52.082741|S|198|11.995|0|198
C|NOMD|20260105|15:58:36.503000|S|4|12|0|4
C|NOMD|20260105|15:59:48.228044|S|2|12.025|0|2
C|NOMD|20260105|15:59:50.417051|S|31|12.02|0|31
C|NOMD|20260105|15:59:54.216416|S|28|12.025|0|28
C|NOTE|20260105|15:59:55.363712|S|2|1.715|0|2
C|NOV|20260105|09:32:52.061472|S|100|17.53|0|100
C|NOV|20260105|09:32:52.061614|S|125|17.555|0|125
C|NOV|20260105|09:32:52.061699|S|75|17.545|0|75
C|NOV|20260105|09:33:49.888481|S|125|17.415|0|125
C|NOV|20260105|09:33:49.888549|S|75|17.415|0|75
C|NOV|20260105|09:34:17.436357|S|100|17.39|0|100
C|NOV|20260105|09:35:28.662115|S|100|17.295|0|100
C|NOV|20260105|09:37:29.286407|S|125|17.23|0|125
C|NOV|20260105|09:44:43.599314|S|100|17.16|0|100
C|NOV|20260105|09:44:43.599356|S|400|17.16|0|400
C|NOV|20260105|09:45:20.876670|S|100|17.18|0|100
C|NOV|20260105|10:01:34.547035|S|100|17|0|100
C|NOV|20260105|10:22:04.453624|S|100|17.05|0|100
C|NOV|20260105|10:22:04.454586|S|30|17.07|0|30
C|NOV|20260105|10:22:04.454677|S|70|17.07|0|70
C|NOV|20260105|10:25:27.207139|S|83|17.16|0|83
C|NOV|20260105|10:32:19.037149|S|100|17.25|0|100
C|NOV|20260105|10:38:13.959195|S|14|17.23|0|14
C|NOV|20260105|10:43:07.621433|S|1|17.31|0|1
C|NOV|20260105|10:50:52.492319|S|100|17.285|0|100
C|NOV|20260105|10:50:52.713279|S|100|17.275|0|100
C|NOV|20260105|10:50:52.754749|S|100|17.275|0|100
C|NOV|20260105|10:50:53.099492|S|125|17.275|0|125
C|NOV|20260105|10:50:53.099523|S|75|17.275|0|75
C|NOV|20260105|10:51:31.533098|S|100|17.32|0|100
C|NOV|20260105|10:52:04.962089|S|100|17.345|0|100
C|NOV|20260105|10:54:40.161006|S|100|17.335|0|100
C|NOV|20260105|10:55:12.223755|S|52|17.35|0|52
C|NOV|20260105|10:55:35.565346|S|100|17.345|0|100
C|NOV|20260105|10:55:48.765173|S|100|17.34|0|100
C|NOV|20260105|10:58:03.783023|S|100|17.295|0|100
C|NOV|20260105|10:58:19.960646|S|100|17.32|0|100
C|NOV|20260105|10:58:19.963452|S|100|17.32|0|100
C|NOV|20260105|11:00:38.502648|S|100|17.23|0|100
C|NOV|20260105|11:00:38.508951|S|100|17.23|0|100
C|NOV|20260105|11:00:38.634132|S|100|17.225|0|100
C|NOV|20260105|11:00:40.831779|S|100|17.24|0|100
C|NOV|20260105|11:01:03.751347|S|100|17.23|0|100
C|NOV|20260105|11:01:03.752255|S|100|17.23|0|100
C|NOV|20260105|11:03:45.862335|S|100|17.14|0|100
C|NOV|20260105|11:03:50.930293|S|100|17.175|0|100
C|NOV|20260105|11:05:05.335811|S|5|17.2|0|5
C|NOV|20260105|11:12:54.592857|S|30|17.23|0|30
C|NOV|20260105|11:14:41.999363|S|13|17.25|0|13
C|NOV|20260105|11:17:22.029669|S|2|17.22|0|2
C|NOV|20260105|11:39:57.605452|S|52|17.24|0|52
C|NOV|20260105|11:49:53.582866|S|100|17.305|0|100
C|NOV|20260105|11:54:37.389645|S|2|17.39|0|2
C|NOV|20260105|11:58:14.740908|S|5|17.42|0|5
C|NOV|20260105|11:59:43.459526|S|1|17.44|0|1
C|NOV|20260105|12:03:24.288928|S|100|17.415|0|100
C|NOV|20260105|12:03:41.950776|S|100|17.405|0|100
C|NOV|20260105|12:03:45.224206|S|100|17.4|0|100
C|NOV|20260105|12:04:44.983622|S|100|17.37|0|100
C|NOV|20260105|12:04:44.983622|S|100|17.37|0|100
C|NOV|20260105|12:04:52.836644|S|100|17.37|0|100
C|NOV|20260105|12:08:24.347259|S|100|17.4|0|100
C|NOV|20260105|12:08:24.347259|S|100|17.4|0|100
C|NOV|20260105|12:09:10.867233|S|100|17.4|0|100
C|NOV|20260105|12:09:10.867233|S|100|17.4|0|100
C|NOV|20260105|12:11:45.501700|S|100|17.39|0|100
C|NOV|20260105|12:11:45.501701|S|49|17.39|0|49
C|NOV|20260105|12:11:45.501890|S|85|17.39|0|85
C|NOV|20260105|12:11:45.501890|S|51|17.39|0|51
C|NOV|20260105|12:11:45.501890|S|100|17.39|0|100
C|NOV|20260105|12:11:45.501930|S|15|17.39|0|15
C|NOV|20260105|12:14:40.453413|S|3|17.46|0|3
C|NOV|20260105|12:14:40.453737|S|97|17.46|0|97
C|NOV|20260105|12:14:40.453737|S|100|17.46|0|100
C|NOV|20260105|12:14:40.454004|S|100|17.46|0|100
C|NOV|20260105|12:21:41.798720|S|100|17.45|0|100
C|NOV|20260105|12:21:41.798720|S|100|17.45|0|100
C|NOV|20260105|12:21:41.798721|S|100|17.45|0|100
C|NOV|20260105|12:25:04.938785|S|10|17.53|0|10
C|NOV|20260105|12:26:08.964475|S|100|17.53|0|100
C|NOV|20260105|12:26:41.687657|S|26|17.49|0|26
C|NOV|20260105|12:29:31.469027|S|99|17.52|0|99
C|NOV|20260105|12:29:31.469028|S|100|17.52|0|100
C|NOV|20260105|12:29:31.469028|S|100|17.52|0|100
C|NOV|20260105|12:29:31.469028|S|100|17.52|0|100
C|NOV|20260105|12:29:37.298118|S|7|17.52|0|7
C|NOV|20260105|12:31:00.743636|S|100|17.505|0|100
C|NOV|20260105|12:31:49.062340|S|1|17.51|0|1
C|NOV|20260105|12:36:49.358446|S|1|17.54|0|1
C|NOV|20260105|12:36:49.743383|S|1|17.54|0|1
C|NOV|20260105|12:39:49.784513|S|100|17.515|0|100
C|NOV|20260105|12:39:57.746214|S|1|17.52|0|1
C|NOV|20260105|12:40:32.994472|S|1|17.52|0|1
C|NOV|20260105|12:44:31.796234|S|26|17.54|0|26
C|NOV|20260105|12:44:31.804073|S|74|17.54|0|74
C|NOV|20260105|12:44:31.804073|S|66|17.54|0|66
C|NOV|20260105|12:46:25.686820|S|1|17.57|0|1
C|NOV|20260105|12:48:08.253819|S|5|17.59|0|5
C|NOV|20260105|12:54:49.582302|S|85|17.545|0|85
C|NOV|20260105|13:00:34.443415|S|100|17.6|0|100
C|NOV|20260105|13:00:34.443415|S|100|17.6|0|100
C|NOV|20260105|13:00:34.443416|S|100|17.6|0|100
C|NOV|20260105|13:01:06.342793|S|1|17.6|0|1
C|NOV|20260105|13:01:47.394862|S|99|17.59|0|99
C|NOV|20260105|13:01:47.394863|S|100|17.59|0|100
C|NOV|20260105|13:01:47.394863|S|100|17.59|0|100
C|NOV|20260105|13:01:47.394863|S|100|17.59|0|100
C|NOV|20260105|13:03:37.039310|S|100|17.57|0|100
C|NOV|20260105|13:03:37.039310|S|100|17.57|0|100
C|NOV|20260105|13:06:24.183495|S|6|17.57|0|6
C|NOV|20260105|13:11:32.604805|S|1|17.63|0|1
C|NOV|20260105|13:12:52.922517|S|11|17.62|0|11
C|NOV|20260105|13:12:52.922517|S|100|17.625|0|100
C|NOV|20260105|13:12:52.922980|S|100|17.62|0|100
C|NOV|20260105|13:14:25.654982|S|100|17.66|0|100
C|NOV|20260105|13:16:25.582924|S|3|17.68|0|3
C|NOV|20260105|13:18:25.960441|S|13|17.67|0|13
C|NOV|20260105|13:19:28.707875|S|1|17.69|0|1
C|NOV|20260105|13:21:15.464254|S|100|17.69|0|100
C|NOV|20260105|13:23:36.940984|S|64|17.685|0|64
C|NOV|20260105|13:23:41.533426|S|100|17.695|0|100
C|NOV|20260105|13:24:10.304441|S|100|17.705|0|100
C|NOV|20260105|13:24:10.312911|S|100|17.705|0|100
C|NOV|20260105|13:24:38.335804|S|1|17.67|0|1
C|NOV|20260105|13:26:36.037480|S|100|17.685|0|100
C|NOV|20260105|13:29:12.137803|S|100|17.64|0|100
C|NOV|20260105|13:29:45.416724|S|1|17.64|0|1
C|NOV|20260105|13:34:28.194681|S|100|17.64|0|100
C|NOV|20260105|13:35:04.033330|S|91|17.66|0|91
C|NOV|20260105|13:38:14.666391|S|100|17.65|0|100
C|NOV|20260105|13:38:20.119702|S|5|17.66|0|5
C|NOV|20260105|13:38:25.286354|S|100|17.65|0|100
C|NOV|20260105|13:42:57.665192|S|163|17.6|0|163
C|NOV|20260105|13:49:46.526089|S|100|17.63|0|100
C|NOV|20260105|13:50:04.399734|S|100|17.63|0|100
C|NOV|20260105|13:50:04.633981|S|100|17.64|0|100
C|NOV|20260105|13:50:04.633982|S|11|17.64|0|11
C|NOV|20260105|13:50:12.399218|S|6|17.645|0|6
C|NOV|20260105|13:53:30.091616|S|5|17.65|0|5
C|NOV|20260105|13:58:20.026809|S|100|17.675|0|100
C|NOV|20260105|13:58:20.026810|S|100|17.68|0|100
C|NOV|20260105|14:01:43.942605|S|100|17.69|0|100
C|NOV|20260105|14:01:57.658010|S|100|17.725|0|100
C|NOV|20260105|14:02:04.702350|S|100|17.735|0|100
C|NOV|20260105|14:04:06.474828|S|100|17.68|0|100
C|NOV|20260105|14:08:28.297797|S|100|17.675|0|100
C|NOV|20260105|14:08:38.912634|S|18|17.7|0|18
C|NOV|20260105|14:14:53.862562|S|100|17.7|0|100
C|NOV|20260105|14:15:16.683158|S|80|17.69|0|80
C|NOV|20260105|14:15:36.984981|S|100|17.69|0|100
C|NOV|20260105|14:15:47.580999|S|100|17.7|0|100
C|NOV|20260105|14:16:08.493984|S|100|17.685|0|100
C|NOV|20260105|14:16:09.315938|S|100|17.69|0|100
C|NOV|20260105|14:16:56.132448|S|100|17.7|0|100
C|NOV|20260105|14:17:10.069956|S|4|17.71|0|4
C|NOV|20260105|14:20:06.014698|S|19|17.69|0|19
C|NOV|20260105|14:20:22.830555|S|74|17.69|0|74
C|NOV|20260105|14:20:22.830555|S|100|17.69|0|100
C|NOV|20260105|14:20:38.078452|S|100|17.69|0|100
C|NOV|20260105|14:20:38.078469|S|98|17.69|0|98
C|NOV|20260105|14:21:53.631084|S|35|17.72|0|35
C|NOV|20260105|14:22:22.735916|S|65|17.73|0|65
C|NOV|20260105|14:23:00.336186|S|100|17.74|0|100
C|NOV|20260105|14:30:28.292225|S|1|17.71|0|1
C|NOV|20260105|14:36:18.039759|S|100|17.71|0|100
C|NOV|20260105|14:37:24.677769|S|100|17.7|0|100
C|NOV|20260105|14:42:43.718578|S|1|17.62|0|1
C|NOV|20260105|14:46:09.316357|S|1|17.6|0|1
C|NOV|20260105|14:47:23.019138|S|100|17.585|0|100
C|NOV|20260105|14:47:28.344108|S|1|17.59|0|1
C|NOV|20260105|14:48:07.903038|S|100|17.6|0|100
C|NOV|20260105|14:48:09.326133|S|100|17.595|0|100
C|NOV|20260105|14:49:44.622534|S|1|17.61|0|1
C|NOV|20260105|14:55:43.444135|S|100|17.6|0|100
C|NOV|20260105|14:56:13.729411|S|100|17.6|0|100
C|NOV|20260105|14:59:51.572492|S|1|17.57|0|1
C|NOV|20260105|14:59:51.572492|S|9|17.57|0|9
C|NOV|20260105|14:59:53.144617|S|2|17.57|0|2
C|NOV|20260105|15:00:02.195572|S|66|17.54|0|66
C|NOV|20260105|15:00:58.068251|S|100|17.515|0|100
C|NOV|20260105|15:01:29.026418|S|1|17.52|0|1
C|NOV|20260105|15:03:39.215908|S|1|17.53|0|1
C|NOV|20260105|15:06:06.840505|S|69|17.56|0|69
C|NOV|20260105|15:06:06.840562|S|31|17.56|0|31
C|NOV|20260105|15:07:54.263279|S|100|17.565|0|100
C|NOV|20260105|15:09:11.617171|S|3|17.53|0|3
C|NOV|20260105|15:09:38.033087|S|1|17.53|0|1
C|NOV|20260105|15:13:00.844861|S|31|17.535|0|31
C|NOV|20260105|15:14:42.823020|S|1|17.51|0|1
C|NOV|20260105|15:16:31.593374|S|1|17.52|0|1
C|NOV|20260105|15:16:59.965293|S|1|17.52|0|1
C|NOV|20260105|15:17:07.258520|S|5|17.515|0|5
C|NOV|20260105|15:22:16.121648|S|88|17.53|0|88
C|NOV|20260105|15:22:33.290784|S|1|17.53|0|1
C|NOV|20260105|15:22:49.343471|S|100|17.53|0|100
C|NOV|20260105|15:22:49.345476|S|11|17.53|0|11
C|NOV|20260105|15:22:52.159179|S|100|17.53|0|100
C|NOV|20260105|15:23:06.063846|S|100|17.53|0|100
C|NOV|20260105|15:23:28.350198|S|1|17.54|0|1
C|NOV|20260105|15:23:28.350198|S|83|17.54|0|83
C|NOV|20260105|15:23:58.866931|S|100|17.53|0|100
C|NOV|20260105|15:23:59.711119|S|100|17.53|0|100
C|NOV|20260105|15:25:32.054996|S|101|17.545|0|101
C|NOV|20260105|15:25:32.057930|S|1|17.55|0|1
C|NOV|20260105|15:26:57.100337|S|28|17.57|0|28
C|NOV|20260105|15:27:26.155098|S|13|17.57|0|13
C|NOV|20260105|15:29:05.457875|S|17|17.57|0|17
C|NOV|20260105|15:30:00.037833|S|100|17.56|0|100
C|NOV|20260105|15:30:00.173644|S|100|17.56|0|100
C|NOV|20260105|15:30:11.178522|S|100|17.56|0|100
C|NOV|20260105|15:35:24.342486|S|100|17.53|0|100
C|NOV|20260105|15:35:27.541513|S|1|17.53|0|1
C|NOV|20260105|15:36:07.460338|S|100|17.53|0|100
C|NOV|20260105|15:36:07.461213|S|100|17.53|0|100
C|NOV|20260105|15:36:20.337763|S|100|17.51|0|100
C|NOV|20260105|15:36:20.337764|S|100|17.51|0|100
C|NOV|20260105|15:36:20.337764|S|100|17.51|0|100
C|NOV|20260105|15:37:19.808232|S|92|17.51|0|92
C|NOV|20260105|15:38:28.911887|S|1|17.52|0|1
C|NOV|20260105|15:39:14.247364|S|23|17.54|0|23
C|NOV|20260105|15:40:10.831845|S|100|17.53|0|100
C|NOV|20260105|15:40:10.831846|S|42|17.53|0|42
C|NOV|20260105|15:40:37.446020|S|1|17.52|0|1
C|NOV|20260105|15:41:16.863634|S|16|17.51|0|16
C|NOV|20260105|15:42:10.794638|S|100|17.52|0|100
C|NOV|20260105|15:44:06.828845|S|17|17.53|0|17
C|NOV|20260105|15:44:28.358955|S|1|17.54|0|1
C|NOV|20260105|15:44:50.552086|S|100|17.53|0|100
C|NOV|20260105|15:44:50.552086|S|12|17.53|0|12
C|NOV|20260105|15:45:22.683672|S|125|17.555|0|125
C|NOV|20260105|15:45:22.712884|S|125|17.555|0|125
C|NOV|20260105|15:45:39.713512|S|25|17.56|0|25
C|NOV|20260105|15:48:17.000410|S|248|17.515|0|248
C|NOV|20260105|15:48:17.000561|S|52|17.515|0|52
C|NOV|20260105|15:48:38.985746|S|35|17.51|0|35
C|NOV|20260105|15:48:46.293622|S|61|17.52|0|61
C|NOV|20260105|15:48:51.720317|S|44|17.51|0|44
C|NOV|20260105|15:48:55.243372|S|83|17.52|0|83
C|NOV|20260105|15:49:40.493864|S|100|17.54|0|100
C|NOV|20260105|15:49:46.014360|S|200|17.555|0|200
C|NOV|20260105|15:50:01.599328|S|44|17.57|0|44
C|NOV|20260105|15:50:01.599329|S|56|17.57|0|56
C|NOV|20260105|15:50:01.599329|S|100|17.57|0|100
C|NOV|20260105|15:50:01.647974|S|56|17.57|0|56
C|NOV|20260105|15:50:01.647974|S|44|17.57|0|44
C|NOV|20260105|15:50:01.647975|S|100|17.57|0|100
C|NOV|20260105|15:50:20.616937|S|100|17.57|0|100
C|NOV|20260105|15:50:35.303294|S|200|17.555|0|200
C|NOV|20260105|15:51:38.654997|S|100|17.54|0|100
C|NOV|20260105|15:51:52.626563|S|100|17.525|0|100
C|NOV|20260105|15:53:22.388769|S|47|17.51|0|47
C|NOV|20260105|15:53:53.140633|S|100|17.51|0|100
C|NOV|20260105|15:54:01.838804|S|100|17.5|0|100
C|NOV|20260105|15:54:14.394534|S|86|17.5|0|86
C|NOV|20260105|15:54:28.448491|S|21|17.495|0|21
C|NOV|20260105|15:54:28.656003|S|78|17.495|0|78
C|NOV|20260105|15:55:21.251282|S|100|17.49|0|100
C|NOV|20260105|15:56:25.519285|S|100|17.48|0|100
C|NOV|20260105|15:56:25.758919|S|95|17.48|0|95
C|NOV|20260105|15:56:33.259148|S|32|17.48|0|32
C|NOV|20260105|15:56:33.259148|S|5|17.48|0|5
C|NOV|20260105|15:56:35.396684|S|3|17.48|0|3
C|NOV|20260105|15:56:40.739031|S|300|17.49|0|300
C|NOV|20260105|15:56:46.974919|S|100|17.5|0|100
C|NOV|20260105|15:56:52.679759|S|10|17.49|0|10
C|NOV|20260105|15:58:03.759936|S|17|17.5|0|17
C|NOV|20260105|15:58:19.572106|S|83|17.5|0|83
C|NOV|20260105|15:58:19.572106|S|31|17.5|0|31
C|NOV|20260105|15:58:33.551673|S|100|17.5|0|100
C|NOV|20260105|15:58:36.665493|S|28|17.49|0|28
C|NOV|20260105|15:58:39.174147|S|500|17.5|0|500
C|NOV|20260105|15:58:39.255807|S|9|17.5|0|9
C|NOV|20260105|15:58:40.479011|S|10|17.51|0|10
C|NOV|20260105|15:58:46.052324|S|100|17.51|0|100
C|NOV|20260105|15:59:00.350520|S|100|17.505|0|100
C|NOV|20260105|15:59:02.644826|S|100|17.505|0|100
C|NOV|20260105|15:59:12.174501|S|100|17.505|0|100
C|NOV|20260105|15:59:13.792317|S|100|17.505|0|100
C|NOV|20260105|15:59:15.763419|S|100|17.505|0|100
C|NOV|20260105|15:59:20.641566|S|100|17.505|0|100
C|NOV|20260105|15:59:25.445533|S|100|17.505|0|100
C|NOV|20260105|15:59:28.771711|S|100|17.51|0|100
C|NOV|20260105|15:59:29.010835|S|100|17.51|0|100
C|NOV|20260105|15:59:29.534669|S|11|17.51|0|11
C|NOV|20260105|15:59:38.811448|S|100|17.51|0|100
C|NOV|20260105|15:59:38.820890|S|100|17.51|0|100
C|NOV|20260105|15:59:38.833938|S|100|17.51|0|100
C|NOV|20260105|15:59:39.137667|S|100|17.51|0|100
C|NOV|20260105|15:59:40.126646|S|100|17.51|0|100
C|NOV|20260105|15:59:43.673195|S|100|17.505|0|100
C|NOV|20260105|15:59:44.717315|S|200|17.505|0|200
C|NOV|20260105|15:59:44.798521|S|200|17.505|0|200
C|NOV|20260105|15:59:44.803318|S|189|17.505|0|189
C|NOV|20260105|15:59:44.962614|S|200|17.505|0|200
C|NOV|20260105|15:59:47.620911|S|8|17.505|0|8
C|NOV|20260105|15:59:47.682318|S|266|17.505|0|266
C|NOV|20260105|15:59:47.742183|S|300|17.505|0|300
C|NOV|20260105|15:59:47.742193|S|100|17.51|0|100
C|NOV|20260105|15:59:48.088511|S|23|17.505|0|23
C|NOV|20260105|15:59:49.151068|S|117|17.505|0|117
C|NOV|20260105|15:59:49.655032|S|23|17.505|0|23
C|NOV|20260105|15:59:49.676027|S|22|17.49|0|22
C|NOV|20260105|15:59:50.003439|S|104|17.485|0|104
C|NOV|20260105|15:59:51.301706|S|3|17.485|0|3
C|NOV|20260105|15:59:51.716236|S|39|17.49|0|39
C|NOV|20260105|15:59:51.947893|S|1|17.49|0|1
C|NOV|20260105|15:59:52.115199|S|25|17.49|0|25
C|NOV|20260105|15:59:52.115199|S|2|17.49|0|2
C|NOV|20260105|15:59:54.341409|S|6|17.485|0|6
C|NOV|20260105|15:59:54.524021|S|14|17.485|0|14
C|NOV|20260105|15:59:55.021934|S|25|17.485|0|25
C|NOV|20260105|15:59:55.876070|S|5|17.485|0|5
C|NOV|20260105|15:59:58.116000|S|8|17.485|0|8
C|NOVM|20260105|15:22:52.905550|S|100|32.94|0|100
C|NOVT|20260105|10:38:09.769406|S|1|113.63|0|1
C|NOVT|20260105|11:06:28.612415|S|4|111.43|0|4
C|NOVT|20260105|11:23:05.276738|S|1|111.79|0|1
C|NOVT|20260105|11:23:25.321640|S|1|111.84|0|1
C|NOVT|20260105|11:28:54.727810|S|1|111.2|0|1
C|NOVT|20260105|11:28:54.727934|S|1|111.23|0|1
C|NOVT|20260105|11:39:01.785554|S|1|111.83|0|1
C|NOVT|20260105|11:57:51.745525|S|1|112.43|0|1
C|NOVT|20260105|11:58:20.974152|S|1|112.37|0|1
C|NOVT|20260105|11:58:34.246375|S|1|112.35|0|1
C|NOVT|20260105|12:07:39.607263|S|10|112.43|0|10
C|NOVT|20260105|12:08:17.820077|S|1|112.53|0|1
C|NOVT|20260105|12:33:25.382502|S|1|111.19|0|1
C|NOVT|20260105|12:53:28.158761|S|1|111.39|0|1
C|NOVT|20260105|13:17:44.794387|S|53|111.01|0|53
C|NOVT|20260105|13:47:04.187522|S|13|110.46|0|13
C|NOVT|20260105|14:58:12.007449|S|10|111.08|0|10
C|NOVT|20260105|14:58:14.184876|S|1|111.27|0|1
C|NOVT|20260105|15:43:49.057896|S|25|111.29|0|25
C|NOVT|20260105|15:44:08.804468|S|62|111.35|0|62
C|NOVT|20260105|15:59:57.547610|S|4|111.55|0|4
C|NOVT|20260105|15:59:57.635923|S|3|111.55|0|3
C|NOW|20260105|09:30:17.838180|S|40|146.08|0|40
C|NOW|20260105|09:30:19.019559|S|100|146.05|0|100
C|NOW|20260105|09:30:22.690591|S|40|146.29|0|40
C|NOW|20260105|09:36:00.327062|S|4|147.38|0|4
C|NOW|20260105|09:36:05.467402|S|4|147.52|0|4
C|NOW|20260105|09:40:53.131260|S|9|148.09|0|9
C|NOW|20260105|09:44:22.886341|S|1|148.76|0|1
C|NOW|20260105|09:53:23.867787|S|100|148.53|0|100
C|NOW|20260105|09:56:51.408944|S|2|148.01|0|2
C|NOW|20260105|10:01:43.442772|S|4|149.01|0|4
C|NOW|20260105|10:02:55.316669|S|12|149.115|0|12
C|NOW|20260105|10:15:18.946635|S|80|148.95|0|80
C|NOW|20260105|10:23:03.358171|S|4|148.86|0|4
C|NOW|20260105|10:26:36.841376|S|4|149|0|4
C|NOW|20260105|10:26:36.841745|S|1|149|0|1
C|NOW|20260105|10:26:36.841855|S|4|149|0|4
C|NOW|20260105|10:44:36.575160|S|3|149.12|0|3
C|NOW|20260105|10:52:17.425896|S|100|148.94|0|100
C|NOW|20260105|11:00:24.633944|S|40|148.88|0|40
C|NOW|20260105|11:01:53.011275|S|100|148.94|0|100
C|NOW|20260105|11:01:53.011276|S|50|148.94|0|50
C|NOW|20260105|11:14:03.284904|S|75|149.27|0|75
C|NOW|20260105|11:14:28.352983|S|40|149.39|0|40
C|NOW|20260105|11:18:53.399090|S|7|149.16|0|7
C|NOW|20260105|11:21:25.928890|S|53|149.02|0|53
C|NOW|20260105|11:28:55.618796|S|5|149.2|0|5
C|NOW|20260105|11:29:49.873967|S|25|149.26|0|25
C|NOW|20260105|11:32:46.921550|S|6|149.34|0|6
C|NOW|20260105|11:32:46.921566|S|6|149.34|0|6
C|NOW|20260105|11:41:43.727494|S|100|149.39|0|100
C|NOW|20260105|11:43:28.514627|S|100|149.17|0|100
C|NOW|20260105|11:43:28.515046|S|100|149.19|0|100
C|NOW|20260105|11:43:33.602447|S|80|149.05|0|80
C|NOW|20260105|11:46:05.319958|S|4|149.17|0|4
C|NOW|20260105|11:48:25.801581|S|40|149.29|0|40
C|NOW|20260105|11:48:58.814190|S|4|149.27|0|4
C|NOW|20260105|12:04:20.035736|S|4|149.17|0|4
C|NOW|20260105|12:23:45.531477|S|25|149|0|25
C|NOW|20260105|12:25:25.818877|S|36|149.02|0|36
C|NOW|20260105|12:50:49.920080|S|4|148.78|0|4
C|NOW|20260105|12:50:49.920104|S|4|148.78|0|4
C|NOW|20260105|13:11:23.678282|S|80|148|0|80
C|NOW|20260105|13:16:18.537884|S|25|147.64|0|25
C|NOW|20260105|13:19:52.933075|S|32|147.52|0|32
C|NOW|20260105|13:33:14.594070|S|67|147.44|0|67
C|NOW|20260105|13:36:42.609129|S|100|147.69|0|100
C|NOW|20260105|14:01:30.338284|S|28|148.03|0|28
C|NOW|20260105|14:07:15.961429|S|25|147.82|0|25
C|NOW|20260105|14:07:15.961430|S|15|147.82|0|15
C|NOW|20260105|14:33:01.173555|S|25|148.21|0|25
C|NOW|20260105|14:39:15.250772|S|24|147.71|0|24
C|NOW|20260105|14:45:03.837714|S|4|147.53|0|4
C|NOW|20260105|14:47:56.516629|S|4|147.6|0|4
C|NOW|20260105|14:50:10.550058|S|1|147.66|0|1
C|NOW|20260105|14:50:26.182936|S|2|147.635|0|2
C|NOW|20260105|15:06:05.105244|S|25|147.7|0|25
C|NOW|20260105|15:16:28.601884|S|55|147.485|0|55
C|NOW|20260105|15:19:15.841859|S|25|147.5|0|25
C|NOW|20260105|15:19:15.841859|S|22|147.5|0|22
C|NOW|20260105|15:19:40.601412|S|100|147.515|0|100
C|NOW|20260105|15:21:46.008169|S|40|147.41|0|40
C|NOW|20260105|15:24:56.788276|S|7|147.34|0|7
C|NOW|20260105|15:28:03.709641|S|40|147.27|0|40
C|NOW|20260105|15:29:38.258657|S|2|147.27|0|2
C|NOW|20260105|15:29:39.992713|S|2|147.26|0|2
C|NOW|20260105|15:29:53.277957|S|5|147.25|0|5
C|NOW|20260105|15:30:43.630085|S|40|147.095|0|40
C|NOW|20260105|15:31:12.889526|S|100|147.15|0|100
C|NOW|20260105|15:31:12.889526|S|25|147.14|0|25
C|NOW|20260105|15:41:23.582886|S|100|147.39|0|100
C|NOW|20260105|15:44:07.128315|S|4|147.32|0|4
C|NOW|20260105|15:44:15.365498|S|47|147.345|0|47
C|NOW|20260105|15:45:29.907214|S|4|147.34|0|4
C|NOW|20260105|15:51:36.831011|S|25|147.38|0|25
C|NOW|20260105|15:51:36.831011|S|25|147.38|0|25
C|NOW|20260105|15:52:32.681159|S|100|147.305|0|100
C|NOW|20260105|15:55:06.020054|S|4|147.35|0|4
C|NOW|20260105|15:55:30.808015|S|4|147.39|0|4
C|NOW|20260105|15:55:34.516850|S|4|147.33|0|4
C|NOW|20260105|15:55:48.114545|S|40|147.35|0|40
C|NOW|20260105|15:56:31.885009|S|9|147.3|0|9
C|NOW|20260105|15:58:00.698088|S|40|147.44|0|40
C|NOW|20260105|15:58:07.875346|S|1|147.45|0|1
C|NOW|20260105|15:59:08.760264|S|25|147.52|0|25
C|NOW|20260105|15:59:53.596390|S|25|147.56|0|25
C|NP|20260105|11:34:40.795215|S|113|28.42|0|113
C|NP|20260105|11:50:30.043753|S|100|28.62|0|100
C|NP|20260105|11:50:51.726293|S|8|28.72|0|8
C|NP|20260105|11:50:51.726293|S|6|28.72|0|6
C|NP|20260105|13:05:00.024476|S|100|29.5|0|100
C|NP|20260105|15:49:17.732106|S|45|29.38|0|45
C|NP|20260105|15:49:17.732106|S|1|29.37|0|1
C|NP|20260105|15:59:27.161206|S|100|29.415|0|100
C|NPB|20260105|12:12:03.903162|S|38|17.26|0|38
C|NPB|20260105|12:12:03.903228|S|100|17.25|0|100
C|NPB|20260105|13:26:24.917393|S|100|17.21|0|100
C|NPB|20260105|15:15:11.943207|S|100|17.09|0|100
C|NPB|20260105|15:24:45.854320|S|16|17.08|0|16
C|NPB|20260105|15:24:45.854328|S|84|17.08|0|84
C|NPB|20260105|15:49:01.025491|S|5|17.06|0|5
C|NPB|20260105|15:49:01.025491|S|185|17.05|0|185
C|NPB|20260105|15:49:01.025491|S|10|17.06|0|10
C|NPB|20260105|15:52:35.227933|S|100|17.04|0|100
C|NPB|20260105|15:52:35.227933|S|100|17.04|0|100
C|NPCE|20260105|12:24:18.003810|S|6|15.51|0|6
C|NPCE|20260105|13:22:30.693855|S|8|15.68|0|8
C|NPCE|20260105|13:22:30.693970|S|3|15.67|0|3
C|NPCT|20260105|15:12:16.320355|S|100|10.18|0|100
C|NPCT|20260105|15:46:13.638851|S|100|10.16|0|100
C|NPCT|20260105|15:46:15.141114|S|100|10.16|0|100
C|NPCT|20260105|15:50:30.953128|S|100|10.16|0|100
C|NPFD|20260105|10:04:18.380184|S|13|19.08|0|13
C|NPFD|20260105|10:13:44.894214|S|100|19.07|0|100
C|NPK|20260105|09:35:36.028178|S|1|107.36|0|1
C|NPK|20260105|09:35:52.055373|S|1|107.42|0|1
C|NPK|20260105|09:36:18.415334|S|1|107.46|0|1
C|NPK|20260105|09:36:37.366079|S|1|107.61|0|1
C|NPK|20260105|09:43:31.851218|S|33|108.57|0|33
C|NPK|20260105|09:43:39.249731|S|56|108.89|0|56
C|NPK|20260105|09:44:05.063877|S|79|108.81|0|79
C|NPK|20260105|10:12:19.125682|S|1|109.83|0|1
C|NPK|20260105|10:12:58.057896|S|3|109.61|0|3
C|NPK|20260105|15:14:14.422815|S|1|110.85|0|1
C|NPK|20260105|15:18:04.806605|S|90|109.7|0|90
C|NPK|20260105|15:43:35.788843|S|4|110.26|0|4
C|NPKI|20260105|09:46:27.839535|S|5|12.24|0|5
C|NPKI|20260105|10:57:47.061846|S|1|12.35|0|1
C|NPKI|20260105|11:08:14.206998|S|9|12.3|0|9
C|NPKI|20260105|12:59:13.664377|S|150|12.59|0|150
C|NPKI|20260105|13:04:43.700475|S|37|12.58|0|37
C|NPKI|20260105|15:08:00.055817|S|1|12.62|0|1
C|NPKI|20260105|15:32:32.304979|S|38|12.555|0|38
C|NPKI|20260105|15:32:32.305054|S|38|12.555|0|38
C|NPKI|20260105|15:32:32.305122|S|38|12.555|0|38
C|NPKI|20260105|15:32:32.305183|S|38|12.555|0|38
C|NPKI|20260105|15:32:32.305241|S|8|12.555|0|8
C|NPKI|20260105|15:37:23.427685|S|2|12.54|0|2
C|NPKI|20260105|15:40:33.007292|S|1|12.56|0|1
C|NPKI|20260105|15:41:34.037577|S|1|12.55|0|1
C|NPKI|20260105|15:42:45.744860|S|1|12.55|0|1
C|NPKI|20260105|15:45:39.465146|S|14|12.56|0|14
C|NPKI|20260105|15:46:02.052773|S|3|12.56|0|3
C|NPKI|20260105|15:46:23.878605|S|10|12.55|0|10
C|NPKI|20260105|15:47:00.007492|S|10|12.55|0|10
C|NPKI|20260105|15:47:01.404425|S|2|12.55|0|2
C|NPKI|20260105|15:47:15.459276|S|2|12.55|0|2
C|NPKI|20260105|15:50:30.120671|S|13|12.58|0|13
C|NPKI|20260105|15:53:42.667333|S|100|12.575|0|100
C|NPKI|20260105|15:54:35.190751|S|22|12.57|0|22
C|NPKI|20260105|15:56:13.998130|S|30|12.56|0|30
C|NPKI|20260105|15:56:13.998130|S|80|12.56|0|80
C|NPKI|20260105|15:56:23.103873|S|10|12.56|0|10
C|NPKI|20260105|15:57:16.618566|S|20|12.56|0|20
C|NPKI|20260105|15:57:16.618566|S|20|12.56|0|20
C|NPKI|20260105|15:57:16.618566|S|10|12.56|0|10
C|NPKI|20260105|15:57:40.145136|S|9|12.56|0|9
C|NPKI|20260105|15:57:40.145136|S|50|12.56|0|50
C|NPKI|20260105|15:59:46.634371|S|38|12.575|0|38
C|NPKI|20260105|15:59:46.634432|S|38|12.575|0|38
C|NPKI|20260105|15:59:49.711808|S|124|12.575|0|124
C|NPKI|20260105|15:59:49.711809|S|87|12.575|0|87
C|NPO|20260105|09:30:36.165987|S|1|219.9|0|1
C|NPO|20260105|09:30:40.858609|S|1|219.9|0|1
C|NPO|20260105|09:30:50.204601|S|1|220.25|0|1
C|NPO|20260105|09:30:50.204732|S|1|220.6|0|1
C|NPO|20260105|09:30:56.165061|S|1|221|0|1
C|NPO|20260105|09:31:20.704932|S|1|221.4|0|1
C|NPO|20260105|09:32:11.680890|S|1|221|0|1
C|NPO|20260105|09:32:13.798140|S|1|220.73|0|1
C|NPO|20260105|09:32:17.199485|S|1|221|0|1
C|NPO|20260105|09:32:17.359622|S|1|220.7|0|1
C|NPO|20260105|09:34:16.165890|S|1|221.6|0|1
C|NPO|20260105|09:34:16.166420|S|1|221.99|0|1
C|NPO|20260105|09:35:09.855217|S|1|222|0|1
C|NPO|20260105|09:38:02.743688|S|1|223|0|1
C|NPO|20260105|09:38:02.743697|S|1|223.4|0|1
C|NPO|20260105|09:38:08.562370|S|50|223.79|0|50
C|NPO|20260105|09:40:41.130409|S|1|223.2|0|1
C|NPO|20260105|09:41:06.832618|S|1|223.6|0|1
C|NPO|20260105|09:42:06.798338|S|1|224|0|1
C|NPO|20260105|09:45:45.546631|S|1|223.9|0|1
C|NPO|20260105|09:46:34.840470|S|1|223.6|0|1
C|NPO|20260105|09:50:20.141910|S|1|223.2|0|1
C|NPO|20260105|10:06:23.186007|S|1|224.65|0|1
C|NPO|20260105|10:06:27.782422|S|1|224.85|0|1
C|NPO|20260105|10:07:53.330019|S|1|224.65|0|1
C|NPO|20260105|10:07:54.934594|S|1|224.85|0|1
C|NPO|20260105|10:09:11.795681|S|1|225.2|0|1
C|NPO|20260105|10:09:29.825120|S|1|225.725|0|1
C|NPO|20260105|10:09:29.825120|S|1|225.6|0|1
C|NPO|20260105|10:09:29.825446|S|10|225.4|0|10
C|NPO|20260105|10:10:49.589231|S|1|224.95|0|1
C|NPO|20260105|10:13:31.179478|S|1|225.1|0|1
C|NPO|20260105|11:01:09.467088|S|50|224.93|0|50
C|NPO|20260105|11:01:09.467088|S|13|225.02|0|13
C|NPO|20260105|11:13:16.044053|S|79|222.94|0|79
C|NPO|20260105|11:13:16.044306|S|1|222.94|0|1
C|NPO|20260105|14:11:05.636762|S|50|221.59|0|50
C|NPO|20260105|14:11:05.636837|S|13|221.59|0|13
C|NPO|20260105|14:11:06.056653|S|37|221.59|0|37
C|NPO|20260105|14:16:30.039039|S|10|221.63|0|10
C|NPO|20260105|15:39:54.138047|S|66|221.36|0|66
C|NPO|20260105|15:39:54.138047|S|34|221.37|0|34
C|NPWR|20260105|10:12:45.554789|S|900|2.72|0|900
C|NPWR|20260105|10:45:49.720771|S|100|2.67|0|100
C|NPWR|20260105|11:08:26.941743|S|17|2.68|0|17
C|NPWR|20260105|11:19:59.491972|S|100|2.68|0|100
C|NPWR|20260105|12:27:15.678518|S|100|2.67|0|100
C|NPWR|20260105|12:40:52.469040|S|100|2.695|0|100
C|NPWR|20260105|12:44:52.727651|S|100|2.695|0|100
C|NPWR|20260105|13:08:22.830726|S|100|2.695|0|100
C|NPWR|20260105|13:21:55.150097|S|100|2.7|0|100
C|NPWR|20260105|13:26:24.159884|S|5|2.71|0|5
C|NPWR|20260105|14:21:52.589245|S|1|2.72|0|1
C|NPWR|20260105|14:33:02.876730|S|13|2.73|0|13
C|NPWR|20260105|14:47:13.205779|S|100|2.72|0|100
C|NPWR|20260105|14:47:56.595481|S|81|2.73|0|81
C|NPWR|20260105|14:50:43.151099|S|100|2.72|0|100
C|NPWR|20260105|15:12:43.621350|S|41|2.73|0|41
C|NPWR|20260105|15:15:22.021825|S|100|2.72|0|100
C|NPWR|20260105|15:15:26.420243|S|41|2.72|0|41
C|NPWR|20260105|15:16:27.070701|S|154|2.72|0|154
C|NPWR|20260105|15:29:15.896302|S|10|2.73|0|10
C|NPWR|20260105|15:36:16.239711|S|7|2.72|0|7
C|NPWR|20260105|15:38:34.952693|S|250|2.715|0|250
C|NPWR|20260105|15:38:34.952757|S|250|2.715|0|250
C|NPWR|20260105|15:50:20.036181|S|80|2.705|0|80
C|NPWR|20260105|15:50:20.159783|S|80|2.705|0|80
C|NPWR|20260105|15:55:37.265077|S|32|2.71|0|32
C|NPWR|20260105|15:59:03.432307|S|100|2.73|0|100
C|NPWR|20260105|15:59:51.295053|S|82|2.715|0|82
C|NPWR|20260105|15:59:58.723927|S|58|2.715|0|58
C|NRDS|20260105|09:56:42.220528|S|100|13.17|0|100
C|NRDS|20260105|10:26:23.204711|S|100|13.37|0|100
C|NRDS|20260105|10:33:21.454833|S|32|13.33|0|32
C|NRDS|20260105|11:04:07.897956|S|100|13.26|0|100
C|NRDS|20260105|11:14:23.009672|S|100|13.22|0|100
C|NRDS|20260105|12:46:46.257303|S|100|13.38|0|100
C|NRDS|20260105|13:57:43.912753|S|100|13.3|0|100
C|NRDS|20260105|14:34:17.740075|S|92|13.32|0|92
C|NRDS|20260105|14:34:18.828431|S|6|13.32|0|6
C|NRDY|20260105|09:47:43.049351|S|1|1.08|0|1
C|NRDY|20260105|09:54:40.955530|S|1|1.07|0|1
C|NRDY|20260105|09:57:18.886079|S|1|1.07|0|1
C|NRDY|20260105|09:58:27.684001|S|1|1.07|0|1
C|NRDY|20260105|09:59:15.241970|S|10|1.07|0|10
C|NRDY|20260105|10:07:10.541033|S|1|1.06|0|1
C|NRDY|20260105|10:15:54.663038|S|1|1.06|0|1
C|NRDY|20260105|10:20:56.495041|S|10|1.06|0|10
C|NRDY|20260105|10:26:37.075491|S|10|1.06|0|10
C|NRDY|20260105|10:26:37.075491|S|1|1.06|0|1
C|NRDY|20260105|10:31:30.058908|S|1|1.05|0|1
C|NRDY|20260105|10:34:10.375439|S|1|1.05|0|1
C|NRDY|20260105|10:35:36.616116|S|10|1.05|0|10
C|NRDY|20260105|10:52:22.195739|S|1|1.04|0|1
C|NRDY|20260105|10:56:07.254019|S|10|1.04|0|10
C|NRDY|20260105|11:01:41.655457|S|10|1.04|0|10
C|NRDY|20260105|11:09:34.296369|S|1|1.04|0|1
C|NRDY|20260105|11:13:06.395405|S|1|1.04|0|1
C|NRDY|20260105|11:13:06.395406|S|10|1.04|0|10
C|NRDY|20260105|11:26:14.795447|S|1|1.04|0|1
C|NRDY|20260105|11:27:56.795963|S|1|1.04|0|1
C|NRDY|20260105|11:31:18.629227|S|1|1.04|0|1
C|NRDY|20260105|11:31:38.814526|S|10|1.04|0|10
C|NRDY|20260105|11:34:48.744221|S|1|1.04|0|1
C|NRDY|20260105|11:37:45.889244|S|1|1.04|0|1
C|NRDY|20260105|11:37:55.276168|S|10|1.04|0|10
C|NRDY|20260105|11:41:05.846229|S|1|1.04|0|1
C|NRDY|20260105|11:56:31.824924|S|200|1.04|0|200
C|NRDY|20260105|12:24:20.697272|S|1|1.07|0|1
C|NRDY|20260105|12:28:51.652945|S|1|1.07|0|1
C|NRDY|20260105|12:32:05.693241|S|1|1.07|0|1
C|NRDY|20260105|12:33:52.581947|S|10|1.07|0|10
C|NRDY|20260105|12:36:37.286969|S|1|1.07|0|1
C|NRDY|20260105|12:39:40.452351|S|1|1.07|0|1
C|NRDY|20260105|12:40:55.679926|S|10|1.07|0|10
C|NRDY|20260105|12:44:21.474936|S|1|1.07|0|1
C|NRDY|20260105|12:48:00.166963|S|1|1.06|0|1
C|NRDY|20260105|12:52:00.773198|S|200|1.06|0|200
C|NRDY|20260105|12:52:30.138507|S|1|1.06|0|1
C|NRDY|20260105|12:53:17.576891|S|200|1.06|0|200
C|NRDY|20260105|12:55:30.072526|S|1|1.06|0|1
C|NRDY|20260105|12:57:00.987670|S|100|1.06|0|100
C|NRDY|20260105|12:57:21.411022|S|100|1.06|0|100
C|NRDY|20260105|13:00:21.056482|S|1|1.06|0|1
C|NRDY|20260105|13:03:29.866480|S|10|1.06|0|10
C|NRDY|20260105|13:03:47.743803|S|1|1.06|0|1
C|NRDY|20260105|13:07:23.164777|S|1|1.06|0|1
C|NRDY|20260105|13:12:19.075569|S|1|1.06|0|1
C|NRDY|20260105|13:14:14.075464|S|100|1.06|0|100
C|NRDY|20260105|13:15:42.172497|S|1|1.06|0|1
C|NRDY|20260105|13:17:03.416085|S|100|1.06|0|100
C|NRDY|20260105|13:23:56.912515|S|1|1.06|0|1
C|NRDY|20260105|13:27:31.627723|S|1|1.06|0|1
C|NRDY|20260105|13:32:33.326446|S|1|1.06|0|1
C|NRDY|20260105|13:35:35.924577|S|1|1.06|0|1
C|NRDY|20260105|13:39:47.336595|S|1|1.06|0|1
C|NRDY|20260105|13:42:03.144478|S|10|1.06|0|10
C|NRDY|20260105|13:43:05.942280|S|100|1.06|0|100
C|NRDY|20260105|13:43:34.066746|S|1|1.06|0|1
C|NRDY|20260105|13:43:34.066943|S|100|1.06|0|100
C|NRDY|20260105|13:47:05.278798|S|1|1.06|0|1
C|NRDY|20260105|13:47:05.279419|S|100|1.06|0|100
C|NRDY|20260105|13:47:21.466002|S|100|1.06|0|100
C|NRDY|20260105|13:50:12.962144|S|100|1.06|0|100
C|NRDY|20260105|13:51:50.230168|S|1|1.05|0|1
C|NRDY|20260105|14:43:57.239476|S|1|1.06|0|1
C|NRDY|20260105|14:47:49.513464|S|1|1.06|0|1
C|NRDY|20260105|14:51:32.616053|S|1|1.06|0|1
C|NRDY|20260105|15:16:08.254443|S|1|1.06|0|1
C|NRDY|20260105|15:19:33.203537|S|1|1.06|0|1
C|NRDY|20260105|15:23:09.300502|S|1|1.06|0|1
C|NRDY|20260105|15:29:25.051932|S|1|1.06|0|1
C|NRDY|20260105|15:30:12.429226|S|33|1.065|0|33
C|NRDY|20260105|15:30:51.956375|S|33|1.065|0|33
C|NRDY|20260105|15:30:51.957153|S|33|1.065|0|33
C|NRDY|20260105|15:30:51.957909|S|33|1.065|0|33
C|NRDY|20260105|15:30:51.958672|S|33|1.065|0|33
C|NRDY|20260105|15:33:19.075922|S|1|1.08|0|1
C|NRDY|20260105|15:35:52.478219|S|1|1.08|0|1
C|NRDY|20260105|15:36:22.804969|S|10|1.08|0|10
C|NRDY|20260105|15:36:42.005306|S|100|1.08|0|100
C|NRDY|20260105|15:37:17.019499|S|2|1.08|0|2
C|NRDY|20260105|15:38:05.784904|S|10|1.08|0|10
C|NRDY|20260105|15:38:45.082927|S|2|1.08|0|2
C|NRDY|20260105|15:39:07.422334|S|1|1.08|0|1
C|NRDY|20260105|15:39:49.011591|S|2|1.08|0|2
C|NRDY|20260105|15:40:15.125901|S|10|1.08|0|10
C|NRDY|20260105|15:42:35.332915|S|1|1.07|0|1
C|NRDY|20260105|15:42:44.003062|S|2|1.07|0|2
C|NRDY|20260105|15:53:39.324904|S|10|1.06|0|10
C|NRDY|20260105|15:54:19.988065|S|10|1.06|0|10
C|NRG|20260105|09:31:12.895713|S|75|169.855|0|75
C|NRG|20260105|09:35:29.086518|S|100|168.24|0|100
C|NRG|20260105|09:35:29.086598|S|100|168.24|0|100
C|NRG|20260105|09:41:45.051901|S|100|166.8|0|100
C|NRG|20260105|09:45:16.809282|S|59|166.75|0|59
C|NRG|20260105|09:47:13.805501|S|58|166.11|0|58
C|NRG|20260105|09:47:13.805645|S|20|166.11|0|20
C|NRG|20260105|09:47:13.805646|S|22|166.11|0|22
C|NRG|20260105|09:49:34.664548|S|65|165.45|0|65
C|NRG|20260105|09:55:13.559393|S|100|164.35|0|100
C|NRG|20260105|09:55:13.559393|S|100|164.35|0|100
C|NRG|20260105|10:37:30.691969|S|50|160.78|0|50
C|NRG|20260105|10:43:45.682541|S|100|160.34|0|100
C|NRG|20260105|11:03:13.375873|S|52|159.19|0|52
C|NRG|20260105|11:03:13.375873|S|5|159.14|0|5
C|NRG|20260105|11:14:32.019921|S|51|159.95|0|51
C|NRG|20260105|11:14:32.035280|S|16|159.94|0|16
C|NRG|20260105|11:14:33.298619|S|2|159.94|0|2
C|NRG|20260105|11:36:23.634196|S|2|159.94|0|2
C|NRG|20260105|11:46:10.588890|S|100|159.61|0|100
C|NRG|20260105|12:33:04.202622|S|3|160.43|0|3
C|NRG|20260105|12:34:14.265535|S|100|160.3|0|100
C|NRG|20260105|12:36:59.982969|S|100|160.865|0|100
C|NRG|20260105|12:39:42.046532|S|49|161.055|0|49
C|NRG|20260105|13:12:45.558154|S|1|160.76|0|1
C|NRG|20260105|13:13:19.982042|S|100|160.98|0|100
C|NRG|20260105|13:28:20.642583|S|11|160.9|0|11
C|NRG|20260105|13:43:51.623717|S|100|160.96|0|100
C|NRG|20260105|13:46:18.298588|S|100|161.14|0|100
C|NRG|20260105|14:07:06.695552|S|100|161.915|0|100
C|NRG|20260105|14:10:57.073836|S|25|161.49|0|25
C|NRG|20260105|14:22:41.488815|S|100|161.46|0|100
C|NRG|20260105|14:24:53.332479|S|100|161.26|0|100
C|NRG|20260105|14:30:20.375959|S|100|161.425|0|100
C|NRG|20260105|14:40:11.541473|S|100|162.21|0|100
C|NRG|20260105|15:08:39.500149|S|100|162.58|0|100
C|NRG|20260105|15:09:20.834811|S|50|162.67|0|50
C|NRG|20260105|15:09:51.210511|S|1|162.71|0|1
C|NRG|20260105|15:13:54.890359|S|5|162.94|0|5
C|NRG|20260105|15:26:31.438689|S|74|162.26|0|74
C|NRG|20260105|15:26:31.438689|S|18|162.26|0|18
C|NRG|20260105|15:28:52.890414|S|47|162.14|0|47
C|NRG|20260105|15:28:52.890414|S|100|162.16|0|100
C|NRG|20260105|15:29:18.346491|S|7|162.26|0|7
C|NRG|20260105|15:29:23.346499|S|18|162.28|0|18
C|NRG|20260105|15:29:26.194370|S|23|162.28|0|23
C|NRG|20260105|15:29:51.577711|S|3|162.28|0|3
C|NRG|20260105|15:29:53.903275|S|3|162.29|0|3
C|NRG|20260105|15:31:24.858433|S|86|162.26|0|86
C|NRG|20260105|15:40:07.741037|S|2|162.19|0|2
C|NRG|20260105|15:40:12.739847|S|100|162.39|0|100
C|NRG|20260105|15:40:16.629537|S|2|162.34|0|2
C|NRG|20260105|15:41:58.101638|S|23|162.22|0|23
C|NRG|20260105|15:41:58.101639|S|50|162.225|0|50
C|NRG|20260105|15:45:09.748737|S|6|162.23|0|6
C|NRG|20260105|15:52:49.853254|S|99|162.1|0|99
C|NRG|20260105|15:55:30.755325|S|131|161.81|0|131
C|NRG|20260105|15:56:08.348159|S|100|161.935|0|100
C|NRG|20260105|15:56:38.753406|S|100|161.98|0|100
C|NRG|20260105|15:56:59.952511|S|100|161.93|0|100
C|NRG|20260105|15:57:34.026990|S|25|161.87|0|25
C|NRG|20260105|15:57:34.027150|S|75|161.87|0|75
C|NRG|20260105|15:57:38.297048|S|86|161.82|0|86
C|NRG|20260105|15:58:21.742297|S|36|161.72|0|36
C|NRG|20260105|15:58:34.430277|S|18|161.72|0|18
C|NRG|20260105|15:58:34.430278|S|20|161.72|0|20
C|NRG|20260105|15:58:34.430429|S|100|161.72|0|100
C|NRG|20260105|15:58:34.430665|S|62|161.72|0|62
C|NRG|20260105|15:58:41.013725|S|50|161.62|0|50
C|NRG|20260105|15:58:41.013786|S|119|161.62|0|119
C|NRG|20260105|15:58:41.013803|S|31|161.62|0|31
C|NRG|20260105|15:59:17.416340|S|13|161.64|0|13
C|NRG|20260105|15:59:18.838190|S|50|161.64|0|50
C|NRG|20260105|15:59:19.312168|S|89|161.62|0|89
C|NRG|20260105|15:59:19.312229|S|11|161.62|0|11
C|NRG|20260105|15:59:27.341309|S|100|161.61|0|100
C|NRG|20260105|15:59:30.452506|S|46|161.63|0|46
C|NRG|20260105|15:59:38.422009|S|100|161.59|0|100
C|NRGU|20260105|09:46:56.470577|S|100|19.87|0|100
C|NRGU|20260105|09:46:56.470577|S|82|19.87|0|82
C|NRGU|20260105|09:57:56.883821|S|99|19.19|0|99
C|NRGU|20260105|13:37:40.447815|S|100|19.89|0|100
C|NRGV|20260105|09:47:08.093249|S|100|5|0|100
C|NRGV|20260105|10:05:04.151328|S|150|4.985|0|150
C|NRGV|20260105|10:05:04.151392|S|150|4.985|0|150
C|NRGV|20260105|10:05:04.151451|S|150|4.985|0|150
C|NRGV|20260105|10:05:04.151510|S|100|4.985|0|100
C|NRGV|20260105|10:05:06.187191|S|150|4.985|0|150
C|NRGV|20260105|10:05:06.187203|S|100|4.985|0|100
C|NRGV|20260105|10:08:43.106627|S|150|4.865|0|150
C|NRGV|20260105|10:08:43.106717|S|70|4.865|0|70
C|NRGV|20260105|10:12:18.561366|S|15|4.8|0|15
C|NRGV|20260105|10:57:32.552247|S|85|4.76|0|85
C|NRGV|20260105|11:06:52.188282|S|150|4.785|0|150
C|NRGV|20260105|11:06:52.188346|S|150|4.785|0|150
C|NRGV|20260105|11:21:48.942954|S|118|4.725|0|118
C|NRGV|20260105|11:24:49.149351|S|5|4.74|0|5
C|NRGV|20260105|11:29:48.088415|S|10|4.75|0|10
C|NRGV|20260105|11:30:24.790216|S|150|4.745|0|150
C|NRGV|20260105|11:31:01.072342|S|100|4.735|0|100
C|NRGV|20260105|11:31:01.072429|S|100|4.735|0|100
C|NRGV|20260105|11:31:01.072563|S|110|4.735|0|110
C|NRGV|20260105|11:33:10.973788|S|4|4.72|0|4
C|NRGV|20260105|11:33:11.033574|S|368|4.735|0|368
C|NRGV|20260105|12:15:35.814913|S|1|4.88|0|1
C|NRGV|20260105|12:17:02.536143|S|130|4.865|0|130
C|NRGV|20260105|12:17:02.582597|S|100|4.85|0|100
C|NRGV|20260105|12:17:02.582660|S|19|4.85|0|19
C|NRGV|20260105|12:17:02.582723|S|28|4.85|0|28
C|NRGV|20260105|13:04:12.437058|S|5|4.82|0|5
C|NRGV|20260105|13:14:22.147002|S|1|4.87|0|1
C|NRGV|20260105|13:15:32.662198|S|1|4.87|0|1
C|NRGV|20260105|13:15:32.662198|S|1|4.87|0|1
C|NRGV|20260105|13:20:26.429939|S|150|4.885|0|150
C|NRGV|20260105|13:20:26.430013|S|150|4.885|0|150
C|NRGV|20260105|13:25:29.399877|S|20|4.91|0|20
C|NRGV|20260105|13:29:12.517380|S|100|4.94|0|100
C|NRGV|20260105|13:37:22.423311|S|1|4.95|0|1
C|NRGV|20260105|13:38:09.371303|S|100|4.97|0|100
C|NRGV|20260105|13:40:07.671132|S|100|4.97|0|100
C|NRGV|20260105|13:44:06.694288|S|5|4.97|0|5
C|NRGV|20260105|13:50:15.920103|S|130|5.015|0|130
C|NRGV|20260105|13:59:10.226254|S|163|5.035|0|163
C|NRGV|20260105|13:59:10.229197|S|19|5.03|0|19
C|NRGV|20260105|13:59:10.229197|S|1|5.03|0|1
C|NRGV|20260105|13:59:10.229198|S|1|5.03|0|1
C|NRGV|20260105|14:03:10.594116|S|163|5.035|0|163
C|NRGV|20260105|14:03:10.594193|S|150|5.035|0|150
C|NRGV|20260105|14:12:12.178998|S|18|5.02|0|18
C|NRGV|20260105|14:29:12.204033|S|33|5|0|33
C|NRGV|20260105|14:34:58.414227|S|15|5.02|0|15
C|NRGV|20260105|14:36:27.149662|S|15|5.02|0|15
C|NRGV|20260105|14:37:54.710207|S|15|5.02|0|15
C|NRGV|20260105|14:38:02.805872|S|70|5.02|0|70
C|NRGV|20260105|14:38:02.805873|S|30|5.02|0|30
C|NRGV|20260105|14:41:22.903845|S|2|4.99|0|2
C|NRGV|20260105|14:41:22.903845|S|3|4.99|0|3
C|NRGV|20260105|14:41:22.903846|S|1|4.99|0|1
C|NRGV|20260105|14:42:07.936153|S|63|4.99|0|63
C|NRGV|20260105|14:48:25.770480|S|3|5.02|0|3
C|NRGV|20260105|14:53:26.079985|S|114|5.035|0|114
C|NRGV|20260105|14:53:26.080023|S|150|5.035|0|150
C|NRGV|20260105|14:53:26.080098|S|96|5.035|0|96
C|NRGV|20260105|14:59:00.025312|S|15|5.02|0|15
C|NRGV|20260105|15:00:58.068036|S|100|5.01|0|100
C|NRGV|20260105|15:03:30.977407|S|100|5.02|0|100
C|NRGV|20260105|15:03:31.224596|S|204|5.015|0|204
C|NRGV|20260105|15:05:33.810749|S|6|5.025|0|6
C|NRGV|20260105|15:05:33.826556|S|6|5.025|0|6
C|NRGV|20260105|15:06:05.536732|S|106|5.025|0|106
C|NRGV|20260105|15:06:27.396214|S|2|5.02|0|2
C|NRGV|20260105|15:09:52.932637|S|100|5.03|0|100
C|NRGV|20260105|15:09:52.932637|S|6|5.03|0|6
C|NRGV|20260105|15:13:58.599645|S|100|5.01|0|100
C|NRGV|20260105|15:16:00.342571|S|1|5|0|1
C|NRGV|20260105|15:16:28.443781|S|1|4.99|0|1
C|NRGV|20260105|15:18:30.923794|S|4|4.98|0|4
C|NRGV|20260105|15:23:58.867030|S|6|4.98|0|6
C|NRGV|20260105|15:23:58.867031|S|94|4.98|0|94
C|NRGV|20260105|15:24:30.857922|S|100|4.99|0|100
C|NRGV|20260105|15:26:47.845669|S|100|4.99|0|100
C|NRGV|20260105|15:27:39.687970|S|5|4.99|0|5
C|NRGV|20260105|15:28:51.220318|S|20|4.99|0|20
C|NRGV|20260105|15:29:27.900150|S|5|4.99|0|5
C|NRGV|20260105|15:29:41.626909|S|1|4.99|0|1
C|NRGV|20260105|15:29:42.178573|S|6|4.99|0|6
C|NRGV|20260105|15:29:42.785080|S|5|4.99|0|5
C|NRGV|20260105|15:29:50.271266|S|14|4.995|0|14
C|NRGV|20260105|15:30:33.063552|S|1|4.98|0|1
C|NRGV|20260105|15:30:33.063552|S|1|4.98|0|1
C|NRGV|20260105|15:30:33.063552|S|1|4.98|0|1
C|NRGV|20260105|15:30:33.063552|S|1|4.98|0|1
C|NRGV|20260105|15:30:33.063553|S|1|4.98|0|1
C|NRGV|20260105|15:30:33.063555|S|33|4.98|0|33
C|NRGV|20260105|15:30:33.063555|S|3|4.98|0|3
C|NRGV|20260105|15:30:33.063555|S|2|4.98|0|2
C|NRGV|20260105|15:30:33.063555|S|1|4.98|0|1
C|NRGV|20260105|15:30:33.063555|S|2|4.98|0|2
C|NRGV|20260105|15:32:18.769020|S|1|4.96|0|1
C|NRGV|20260105|15:32:18.769020|S|1|4.96|0|1
C|NRGV|20260105|15:35:57.466907|S|7|4.95|0|7
C|NRGV|20260105|15:36:18.317594|S|1|4.94|0|1
C|NRGV|20260105|15:36:18.317595|S|1|4.94|0|1
C|NRGV|20260105|15:39:54.598609|S|100|4.94|0|100
C|NRGV|20260105|15:41:47.365737|S|100|4.94|0|100
C|NRGV|20260105|15:41:55.308327|S|100|4.94|0|100
C|NRGV|20260105|15:42:17.741631|S|1|4.93|0|1
C|NRGV|20260105|15:42:17.741631|S|1|4.93|0|1
C|NRGV|20260105|15:42:17.741631|S|34|4.93|0|34
C|NRGV|20260105|15:42:17.741631|S|1|4.93|0|1
C|NRGV|20260105|15:42:17.741631|S|1|4.93|0|1
C|NRGV|20260105|15:42:48.221149|S|2|4.93|0|2
C|NRGV|20260105|15:45:14.177128|S|200|4.95|0|200
C|NRGV|20260105|15:45:14.177198|S|100|4.95|0|100
C|NRGV|20260105|15:45:22.681862|S|100|4.95|0|100
C|NRGV|20260105|15:48:48.978789|S|35|4.95|0|35
C|NRGV|20260105|15:48:48.978789|S|65|4.95|0|65
C|NRGV|20260105|15:50:31.632055|S|200|4.95|0|200
C|NRGV|20260105|15:50:31.632055|S|53|4.95|0|53
C|NRGV|20260105|15:52:34.201056|S|100|4.96|0|100
C|NRGV|20260105|15:52:34.422549|S|5|4.96|0|5
C|NRGV|20260105|15:53:04.887794|S|200|4.96|0|200
C|NRGV|20260105|15:54:10.186751|S|100|4.97|0|100
C|NRGV|20260105|15:56:30.881416|S|18|4.96|0|18
C|NRGV|20260105|15:56:30.881416|S|1|4.96|0|1
C|NRGV|20260105|15:56:30.881417|S|28|4.96|0|28
C|NRGV|20260105|15:56:30.881417|S|1|4.96|0|1
C|NRGV|20260105|15:56:30.881417|S|15|4.96|0|15
C|NRGV|20260105|15:56:30.881418|S|200|4.96|0|200
C|NRGV|20260105|15:56:30.881418|S|11|4.96|0|11
C|NRGV|20260105|15:56:30.881419|S|16|4.96|0|16
C|NRGV|20260105|15:56:30.881419|S|17|4.96|0|17
C|NRGV|20260105|15:56:30.881419|S|21|4.96|0|21
C|NRGV|20260105|15:57:04.631299|S|100|4.965|0|100
C|NRGV|20260105|15:57:04.631363|S|150|4.965|0|150
C|NRGV|20260105|15:57:04.631441|S|150|4.965|0|150
C|NRGV|20260105|15:57:04.631501|S|150|4.965|0|150
C|NRGV|20260105|15:57:58.926453|S|1|4.96|0|1
C|NRGV|20260105|15:57:58.928012|S|400|4.955|0|400
C|NRGV|20260105|15:58:31.160310|S|10|4.95|0|10
C|NRGV|20260105|15:58:31.160310|S|82|4.95|0|82
C|NRGV|20260105|15:58:31.160310|S|43|4.95|0|43
C|NRGV|20260105|15:59:00.128023|S|300|4.945|0|300
C|NRGV|20260105|15:59:45.786794|S|200|4.93|0|200
C|NRGV|20260105|15:59:45.786828|S|100|4.93|0|100
C|NRGV|20260105|15:59:45.793781|S|12|4.93|0|12
C|NRGV|20260105|15:59:45.797800|S|100|4.935|0|100
C|NRGV|20260105|15:59:45.797861|S|100|4.935|0|100
C|NRGV|20260105|15:59:45.797880|S|150|4.935|0|150
C|NRGV|20260105|15:59:45.797920|S|100|4.935|0|100
C|NRGV|20260105|15:59:45.797978|S|150|4.935|0|150
C|NRGV|20260105|15:59:45.798036|S|150|4.935|0|150
C|NRGV|20260105|15:59:45.798092|S|150|4.935|0|150
C|NRGV|20260105|15:59:45.798147|S|150|4.935|0|150
C|NRGV|20260105|15:59:45.798204|S|150|4.935|0|150
C|NRGV|20260105|15:59:45.958258|S|48|4.93|0|48
C|NRGV|20260105|15:59:45.958310|S|48|4.93|0|48
C|NRGV|20260105|15:59:47.231339|S|48|4.93|0|48
C|NRGV|20260105|15:59:47.231356|S|48|4.93|0|48
C|NRGV|20260105|15:59:47.231399|S|8|4.93|0|8
C|NRGV|20260105|15:59:48.654107|S|40|4.93|0|40
C|NRGV|20260105|15:59:50.081677|S|20|4.93|0|20
C|NRGV|20260105|15:59:50.108499|S|37|4.93|0|37
C|NRGV|20260105|15:59:50.853049|S|79|4.93|0|79
C|NRGV|20260105|15:59:50.897863|S|17|4.93|0|17
C|NRGV|20260105|15:59:51.264694|S|4|4.93|0|4
C|NRGV|20260105|15:59:51.264694|S|29|4.93|0|29
C|NRGV|20260105|15:59:51.376676|S|47|4.93|0|47
C|NRGV|20260105|15:59:52.986624|S|69|4.92|0|69
C|NRGV|20260105|15:59:53.298929|S|100|4.915|0|100
C|NRGV|20260105|15:59:54.583627|S|95|4.915|0|95
C|NRGV|20260105|15:59:55.085737|S|5|4.91|0|5
C|NRIM|20260105|10:04:33.106286|S|25|27.54|0|25
C|NRIM|20260105|10:04:33.106316|S|1|27.54|0|1
C|NRIM|20260105|10:51:00.449662|S|18|27.4|0|18
C|NRIM|20260105|11:25:49.569246|S|23|27.43|0|23
C|NRIM|20260105|13:06:39.337812|S|23|27.58|0|23
C|NRIM|20260105|14:10:48.752914|S|2|27.48|0|2
C|NRIM|20260105|15:04:22.097971|S|25|27.26|0|25
C|NRIM|20260105|15:31:40.375159|S|23|26.98|0|23
C|NRIM|20260105|15:52:58.456048|S|25|27.06|0|25
C|NRIX|20260105|10:07:02.679887|S|96|17.75|0|96
C|NRIX|20260105|10:08:25.122582|S|1|17.71|0|1
C|NRIX|20260105|10:10:52.852003|S|6|17.63|0|6
C|NRIX|20260105|10:38:00.476401|S|4|17.28|0|4
C|NRIX|20260105|10:58:04.322454|S|3|17.24|0|3
C|NRIX|20260105|11:43:18.566944|S|3|17.4|0|3
C|NRIX|20260105|11:44:09.640580|S|64|17.41|0|64
C|NRIX|20260105|13:00:05.072877|S|20|17.27|0|20
C|NRIX|20260105|14:11:36.149325|S|5|17.15|0|5
C|NRIX|20260105|14:11:36.149478|S|14|17.15|0|14
C|NRIX|20260105|14:33:49.621178|S|1|17.19|0|1
C|NRIX|20260105|14:52:58.701517|S|100|17.21|0|100
C|NRIX|20260105|15:54:40.050914|S|100|17.62|0|100
C|NRIX|20260105|15:54:40.050914|S|100|17.62|0|100
C|NRK|20260105|10:54:10.041260|S|200|10.13|0|200
C|NRXP|20260105|09:33:48.620021|S|66|2.4|0|66
C|NRXP|20260105|09:33:48.620030|S|34|2.4|0|34
C|NRXP|20260105|09:34:07.953635|S|100|2.385|0|100
C|NRXP|20260105|09:55:00.015803|S|1|2.38|0|1
C|NRXP|20260105|09:56:41.012850|S|1|2.38|0|1
C|NRXP|20260105|10:00:09.045923|S|1|2.38|0|1
C|NRXP|20260105|10:01:23.279307|S|1|2.37|0|1
C|NRXP|20260105|10:03:16.723652|S|1|2.37|0|1
C|NRXP|20260105|10:12:00.044295|S|240|2.39|0|240
C|NRXP|20260105|10:16:46.789310|S|1|2.38|0|1
C|NRXP|20260105|11:32:39.668499|S|1|2.43|0|1
C|NRXP|20260105|11:40:18.606252|S|1|2.43|0|1
C|NRXP|20260105|12:10:55.300022|S|100|2.495|0|100
C|NRXP|20260105|12:15:58.246452|S|1|2.51|0|1
C|NRXP|20260105|12:21:12.381838|S|1|2.52|0|1
C|NRXP|20260105|12:26:04.446193|S|100|2.55|0|100
C|NRXP|20260105|12:53:56.707046|S|10|2.53|0|10
C|NRXP|20260105|13:02:19.039868|S|1|2.49|0|1
C|NRXP|20260105|14:06:12.536418|S|1|2.39|0|1
C|NRXP|20260105|14:24:48.850871|S|1|2.39|0|1
C|NRXP|20260105|14:42:55.490206|S|1|2.42|0|1
C|NRXS|20260105|10:29:23.387732|S|100|4.37|0|100
C|NRXS|20260105|12:19:13.110970|S|3|4.39|0|3
C|NRXS|20260105|12:33:08.144103|S|1|4.4|0|1
C|NRXS|20260105|13:42:21.551372|S|1|4.4|0|1
C|NSA|20260105|09:51:30.302241|S|75|28.075|0|75
C|NSA|20260105|10:14:55.683495|S|100|28.16|0|100
C|NSA|20260105|11:05:39.239359|S|20|28|0|20
C|NSA|20260105|11:06:40.035254|S|200|28|0|200
C|NSA|20260105|11:13:38.145737|S|25|28.015|0|25
C|NSA|20260105|12:55:03.352318|S|100|27.9|0|100
C|NSA|20260105|14:03:36.815573|S|100|27.92|0|100
C|NSA|20260105|15:26:57.623256|S|100|28.09|0|100
C|NSA|20260105|15:29:54.100723|S|100|28.12|0|100
C|NSA|20260105|15:37:19.819875|S|35|28.09|0|35
C|NSA|20260105|15:50:29.953308|S|200|27.91|0|200
C|NSA|20260105|15:56:56.585827|S|200|27.81|0|200
C|NSA|20260105|15:58:56.307973|S|400|27.775|0|400
C|NSA|20260105|15:59:30.095663|S|200|27.8|0|200
C|NSC|20260105|09:50:26.500162|S|3|287.91|0|3
C|NSC|20260105|10:26:54.449647|S|11|287.56|0|11
C|NSC|20260105|11:05:34.154998|S|100|287.21|0|100
C|NSC|20260105|11:29:25.540710|S|6|287.1|0|6
C|NSC|20260105|12:16:15.499641|S|40|289.08|0|40
C|NSC|20260105|12:37:30.781388|S|10|289.61|0|10
C|NSC|20260105|13:27:29.933234|S|25|289.43|0|25
C|NSC|20260105|13:27:30.432961|S|15|289.43|0|15
C|NSC|20260105|13:27:30.933126|S|10|289.43|0|10
C|NSC|20260105|13:27:59.356662|S|12|289.25|0|12
C|NSC|20260105|14:00:47.772348|S|15|290.84|0|15
C|NSC|20260105|14:00:48.272898|S|10|290.84|0|10
C|NSC|20260105|14:15:17.480251|S|15|290.84|0|15
C|NSC|20260105|14:15:17.979915|S|10|290.84|0|10
C|NSC|20260105|14:32:16.223368|S|7|291.18|0|7
C|NSIT|20260105|12:50:17.880478|S|1|85.69|0|1
C|NSIT|20260105|15:58:58.055558|S|7|85.72|0|7
C|NSP|20260105|09:36:27.879095|S|25|39.13|0|25
C|NSP|20260105|09:40:33.515782|S|25|39.44|0|25
C|NSP|20260105|09:40:33.515850|S|25|39.44|0|25
C|NSP|20260105|09:40:33.515925|S|25|39.44|0|25
C|NSP|20260105|09:40:33.515999|S|25|39.44|0|25
C|NSP|20260105|09:40:33.516070|S|25|39.44|0|25
C|NSP|20260105|09:40:33.516135|S|25|39.44|0|25
C|NSP|20260105|09:45:00.313862|S|25|39.445|0|25
C|NSP|20260105|09:49:12.940224|S|25|39.92|0|25
C|NSP|20260105|09:49:12.940321|S|25|39.92|0|25
C|NSP|20260105|09:49:12.940419|S|25|39.92|0|25
C|NSP|20260105|09:49:12.940627|S|25|39.92|0|25
C|NSP|20260105|11:30:50.090117|S|2|40.25|0|2
C|NSP|20260105|11:36:41.961440|S|1|40.4|0|1
C|NSP|20260105|11:56:04.209709|S|3|40.83|0|3
C|NSP|20260105|11:56:04.209709|S|100|40.83|0|100
C|NSP|20260105|12:00:58.089117|S|1|41.23|0|1
C|NSP|20260105|12:09:35.828007|S|25|41.48|0|25
C|NSP|20260105|12:09:35.828075|S|25|41.48|0|25
C|NSP|20260105|12:09:35.829246|S|25|41.57|0|25
C|NSP|20260105|12:09:35.829305|S|25|41.57|0|25
C|NSP|20260105|12:11:48.829619|S|100|41.86|0|100
C|NSP|20260105|12:11:48.829619|S|2|41.87|0|2
C|NSP|20260105|12:57:28.106139|S|1|41.9|0|1
C|NSP|20260105|13:22:06.340781|S|2|41.88|0|2
C|NSP|20260105|13:22:06.837866|S|3|41.86|0|3
C|NSP|20260105|14:10:36.788596|S|25|42.44|0|25
C|NSP|20260105|14:14:18.362687|S|100|42.68|0|100
C|NSP|20260105|14:38:05.785997|S|25|42.99|0|25
C|NSP|20260105|15:30:36.554080|S|100|42.31|0|100
C|NSP|20260105|15:51:19.586778|S|100|42.43|0|100
C|NSP|20260105|15:51:19.609906|S|100|42.44|0|100
C|NSP|20260105|15:59:53.178237|S|1|42.36|0|1
C|NSP|20260105|15:59:53.181951|S|1|42.36|0|1
C|NSP|20260105|15:59:53.181951|S|88|42.36|0|88
C|NSRX|20260105|13:10:48.509498|S|1|7.56|0|1
C|NSSC|20260105|10:21:20.987744|S|100|41.82|0|100
C|NSSC|20260105|15:03:46.995520|S|2|41.77|0|2
C|NSSC|20260105|15:04:30.387810|S|2|41.77|0|2
C|NSSC|20260105|15:05:21.823815|S|2|41.77|0|2
C|NSSC|20260105|15:05:31.926085|S|2|41.78|0|2
C|NSSC|20260105|15:05:35.543650|S|1|41.78|0|1
C|NSSC|20260105|15:05:36.285520|S|2|41.78|0|2
C|NSSC|20260105|15:59:16.164441|S|24|41.28|0|24
C|NTAP|20260105|09:46:34.752540|S|100|106.91|0|100
C|NTAP|20260105|09:49:11.618806|S|100|106.94|0|100
C|NTAP|20260105|10:11:15.734613|S|100|106.26|0|100
C|NTAP|20260105|10:47:29.277170|S|1|107.23|0|1
C|NTAP|20260105|10:59:57.908755|S|24|106.42|0|24
C|NTAP|20260105|11:25:14.598458|S|10|106.38|0|10
C|NTAP|20260105|11:40:25.431505|S|1|105.88|0|1
C|NTAP|20260105|11:40:25.431540|S|1|105.88|0|1
C|NTAP|20260105|11:40:25.431552|S|4|105.88|0|4
C|NTAP|20260105|11:40:25.431558|S|4|105.88|0|4
C|NTAP|20260105|11:40:25.431568|S|25|105.88|0|25
C|NTAP|20260105|11:40:25.431585|S|4|105.88|0|4
C|NTAP|20260105|11:40:25.431591|S|43|105.88|0|43
C|NTAP|20260105|11:40:25.431598|S|4|105.88|0|4
C|NTAP|20260105|11:40:25.431646|S|14|105.88|0|14
C|NTAP|20260105|12:01:52.131962|S|100|105.36|0|100
C|NTAP|20260105|12:20:31.697743|S|1|105.32|0|1
C|NTAP|20260105|12:31:49.864863|S|77|105.06|0|77
C|NTAP|20260105|12:39:28.407777|S|100|104.96|0|100
C|NTAP|20260105|13:03:08.039297|S|26|105.125|0|26
C|NTAP|20260105|13:25:26.343509|S|1|105.04|0|1
C|NTAP|20260105|13:29:33.082306|S|92|104.99|0|92
C|NTAP|20260105|13:39:13.540553|S|100|105.13|0|100
C|NTAP|20260105|13:46:32.626178|S|100|105.075|0|100
C|NTAP|20260105|14:00:01.135525|S|100|105.04|0|100
C|NTAP|20260105|14:21:39.892857|S|100|105.04|0|100
C|NTAP|20260105|14:30:27.467108|S|20|104.93|0|20
C|NTAP|20260105|15:00:12.966314|S|100|104.95|0|100
C|NTAP|20260105|15:27:46.213496|S|95|105.28|0|95
C|NTAP|20260105|15:27:46.213496|S|100|105.27|0|100
C|NTAP|20260105|15:34:28.104459|S|100|105.14|0|100
C|NTAP|20260105|15:35:00.104958|S|100|105.13|0|100
C|NTAP|20260105|15:35:01.474496|S|100|105.12|0|100
C|NTAP|20260105|15:38:40.037715|S|5|105.09|0|5
C|NTAP|20260105|15:38:40.068506|S|174|105.06|0|174
C|NTAP|20260105|15:50:29.287655|S|46|104.95|0|46
C|NTAP|20260105|15:50:29.287928|S|147|104.95|0|147
C|NTAP|20260105|15:53:31.774799|S|3|105.02|0|3
C|NTAP|20260105|15:56:23.674216|S|185|105.08|0|185
C|NTAP|20260105|15:59:03.701257|S|100|105.11|0|100
C|NTB|20260105|09:50:50.160598|S|100|50.39|0|100
C|NTB|20260105|10:34:32.187680|S|200|50.76|0|200
C|NTB|20260105|10:43:57.819882|S|100|50.73|0|100
C|NTB|20260105|12:02:53.429261|S|1|51.11|0|1
C|NTB|20260105|12:34:56.348967|S|100|51.32|0|100
C|NTB|20260105|12:55:38.787620|S|100|51.17|0|100
C|NTCT|20260105|11:21:55.077846|S|5|27.26|0|5
C|NTCT|20260105|11:50:42.632986|S|1|27.245|0|1
C|NTCT|20260105|11:51:52.765973|S|1|27.21|0|1
C|NTCT|20260105|12:59:39.808376|S|31|27.195|0|31
C|NTCT|20260105|14:27:21.688881|S|1|27.2|0|1
C|NTCT|20260105|14:28:21.075950|S|57|27.2|0|57
C|NTCT|20260105|15:44:56.435372|S|1|27.12|0|1
C|NTCT|20260105|15:55:22.298481|S|100|27.175|0|100
C|NTCT|20260105|15:58:21.696535|S|2|27.08|0|2
C|NTCT|20260105|15:59:58.524480|S|1|27.105|0|1
C|NTCT|20260105|15:59:58.946789|S|3|27.105|0|3
C|NTCT|20260105|15:59:58.967774|S|2|27.105|0|2
C|NTES|20260105|09:30:23.544186|S|25|142.66|0|25
C|NTES|20260105|09:41:11.802538|S|8|141.22|0|8
C|NTES|20260105|09:52:22.371254|S|50|140.91|0|50
C|NTES|20260105|09:53:35.326927|S|12|140.5|0|12
C|NTES|20260105|09:53:35.326927|S|88|140.49|0|88
C|NTES|20260105|09:54:28.458229|S|30|140.54|0|30
C|NTES|20260105|09:54:58.480332|S|100|140.52|0|100
C|NTES|20260105|09:55:19.964626|S|100|140.52|0|100
C|NTES|20260105|09:55:25.950828|S|5|140.72|0|5
C|NTES|20260105|10:30:19.521102|S|19|141.21|0|19
C|NTES|20260105|10:57:19.590655|S|50|142.64|0|50
C|NTES|20260105|12:01:54.045180|S|25|143.42|0|25
C|NTES|20260105|12:45:14.684920|S|25|144.21|0|25
C|NTES|20260105|13:43:23.461483|S|100|144.25|0|100
C|NTES|20260105|14:50:13.683134|S|25|145.09|0|25
C|NTES|20260105|14:50:13.683299|S|25|145.09|0|25
C|NTES|20260105|14:50:13.683308|S|50|145.09|0|50
C|NTES|20260105|15:59:33.190342|S|25|145.06|0|25
C|NTES|20260105|15:59:36.137253|S|6|145.06|0|6
C|NTES|20260105|15:59:36.137253|S|25|145.06|0|25
C|NTGR|20260105|09:30:04.790760|S|4|24.42|0|4
C|NTGR|20260105|15:59:05.025950|S|20|24.44|0|20
C|NTLA|20260105|09:30:21.080636|S|100|9.34|0|100
C|NTLA|20260105|09:30:30.132132|S|127|9.34|0|127
C|NTLA|20260105|09:50:25.408575|S|100|9.61|0|100
C|NTLA|20260105|10:05:55.108300|S|6|9.68|0|6
C|NTLA|20260105|10:08:41.555624|S|63|9.63|0|63
C|NTLA|20260105|10:08:41.555691|S|63|9.63|0|63
C|NTLA|20260105|10:08:41.555752|S|63|9.63|0|63
C|NTLA|20260105|10:10:01.937625|S|100|9.57|0|100
C|NTLA|20260105|10:10:49.608984|S|85|9.58|0|85
C|NTLA|20260105|10:10:58.589514|S|100|9.58|0|100
C|NTLA|20260105|10:10:58.589581|S|53|9.58|0|53
C|NTLA|20260105|10:10:58.590496|S|25|9.57|0|25
C|NTLA|20260105|10:11:31.507620|S|69|9.52|0|69
C|NTLA|20260105|10:12:56.531519|S|63|9.52|0|63
C|NTLA|20260105|10:12:56.531533|S|195|9.52|0|195
C|NTLA|20260105|10:28:16.068308|S|4|9.43|0|4
C|NTLA|20260105|10:28:21.809046|S|100|9.43|0|100
C|NTLA|20260105|10:28:51.999586|S|100|9.44|0|100
C|NTLA|20260105|10:28:51.999586|S|14|9.44|0|14
C|NTLA|20260105|10:30:25.618478|S|4|9.43|0|4
C|NTLA|20260105|10:30:33.977821|S|100|9.46|0|100
C|NTLA|20260105|10:32:45.759950|S|100|9.45|0|100
C|NTLA|20260105|10:33:31.822870|S|25|9.44|0|25
C|NTLA|20260105|10:33:31.822896|S|25|9.44|0|25
C|NTLA|20260105|10:33:31.822957|S|50|9.44|0|50
C|NTLA|20260105|10:34:19.520505|S|5|9.43|0|5
C|NTLA|20260105|10:36:00.654734|S|5|9.45|0|5
C|NTLA|20260105|10:37:34.975844|S|24|9.45|0|24
C|NTLA|20260105|10:37:34.975864|S|24|9.45|0|24
C|NTLA|20260105|10:39:00.974998|S|4|9.48|0|4
C|NTLA|20260105|10:40:17.231422|S|14|9.52|0|14
C|NTLA|20260105|10:42:11.233003|S|100|9.5|0|100
C|NTLA|20260105|10:50:36.537132|S|28|9.47|0|28
C|NTLA|20260105|10:50:36.537148|S|28|9.47|0|28
C|NTLA|20260105|10:51:43.709856|S|23|9.48|0|23
C|NTLA|20260105|10:51:43.709879|S|23|9.48|0|23
C|NTLA|20260105|10:52:26.359868|S|27|9.49|0|27
C|NTLA|20260105|10:53:57.751204|S|14|9.49|0|14
C|NTLA|20260105|10:55:13.794512|S|100|9.45|0|100
C|NTLA|20260105|10:55:28.568697|S|100|9.475|0|100
C|NTLA|20260105|10:56:31.195010|S|100|9.49|0|100
C|NTLA|20260105|10:59:11.975885|S|100|9.53|0|100
C|NTLA|20260105|10:59:30.992485|S|12|9.52|0|12
C|NTLA|20260105|10:59:49.702874|S|90|9.51|0|90
C|NTLA|20260105|10:59:49.702874|S|5|9.51|0|5
C|NTLA|20260105|11:00:36.920045|S|63|9.515|0|63
C|NTLA|20260105|11:01:31.101610|S|100|9.54|0|100
C|NTLA|20260105|11:01:32.820085|S|80|9.545|0|80
C|NTLA|20260105|11:01:33.345105|S|80|9.545|0|80
C|NTLA|20260105|11:01:38.032269|S|80|9.54|0|80
C|NTLA|20260105|11:02:40.191932|S|5|9.53|0|5
C|NTLA|20260105|11:03:25.854696|S|4|9.545|0|4
C|NTLA|20260105|11:05:59.165145|S|100|9.545|0|100
C|NTLA|20260105|11:11:57.581581|S|98|9.49|0|98
C|NTLA|20260105|11:12:26.749830|S|100|9.51|0|100
C|NTLA|20260105|11:13:04.830871|S|100|9.49|0|100
C|NTLA|20260105|11:17:30.190410|S|100|9.485|0|100
C|NTLA|20260105|11:22:23.241729|S|26|9.44|0|26
C|NTLA|20260105|11:33:52.345817|S|100|9.38|0|100
C|NTLA|20260105|11:34:33.299169|S|100|9.37|0|100
C|NTLA|20260105|11:38:50.847742|S|43|9.36|0|43
C|NTLA|20260105|11:38:50.847757|S|43|9.36|0|43
C|NTLA|20260105|11:41:30.609204|S|42|9.34|0|42
C|NTLA|20260105|11:48:02.265595|S|48|9.28|0|48
C|NTLA|20260105|11:48:43.571895|S|100|9.25|0|100
C|NTLA|20260105|11:48:43.571895|S|24|9.25|0|24
C|NTLA|20260105|11:56:02.961089|S|100|9.28|0|100
C|NTLA|20260105|11:58:01.826239|S|31|9.27|0|31
C|NTLA|20260105|11:58:01.826250|S|31|9.27|0|31
C|NTLA|20260105|12:03:26.602855|S|100|9.3|0|100
C|NTLA|20260105|12:06:37.188431|S|15|9.26|0|15
C|NTLA|20260105|12:08:56.567981|S|1|9.275|0|1
C|NTLA|20260105|12:12:39.604798|S|100|9.26|0|100
C|NTLA|20260105|12:14:10.216174|S|100|9.27|0|100
C|NTLA|20260105|12:14:47.435939|S|12|9.3|0|12
C|NTLA|20260105|12:15:42.952361|S|100|9.28|0|100
C|NTLA|20260105|12:16:27.147658|S|100|9.26|0|100
C|NTLA|20260105|12:25:37.875382|S|1|9.29|0|1
C|NTLA|20260105|12:32:29.740996|S|1|9.29|0|1
C|NTLA|20260105|12:32:34.418974|S|100|9.29|0|100
C|NTLA|20260105|12:33:23.656849|S|1|9.28|0|1
C|NTLA|20260105|12:34:19.713247|S|32|9.28|0|32
C|NTLA|20260105|12:34:19.713287|S|66|9.28|0|66
C|NTLA|20260105|12:34:19.713288|S|2|9.28|0|2
C|NTLA|20260105|12:38:06.239286|S|5|9.28|0|5
C|NTLA|20260105|12:38:06.903041|S|1|9.28|0|1
C|NTLA|20260105|12:38:06.903042|S|1|9.28|0|1
C|NTLA|20260105|12:41:31.090667|S|1|9.25|0|1
C|NTLA|20260105|12:44:50.985619|S|1|9.22|0|1
C|NTLA|20260105|12:55:06.271898|S|2|9.19|0|2
C|NTLA|20260105|12:55:06.271898|S|1|9.19|0|1
C|NTLA|20260105|12:59:42.100644|S|46|9.16|0|46
C|NTLA|20260105|13:01:16.167875|S|95|9.18|0|95
C|NTLA|20260105|13:01:16.167875|S|100|9.18|0|100
C|NTLA|20260105|13:03:36.945805|S|1|9.17|0|1
C|NTLA|20260105|13:03:36.945806|S|1|9.17|0|1
C|NTLA|20260105|13:03:36.945806|S|1|9.17|0|1
C|NTLA|20260105|13:05:28.377374|S|1|9.16|0|1
C|NTLA|20260105|13:13:46.742814|S|1|9.18|0|1
C|NTLA|20260105|13:22:18.003180|S|80|9.17|0|80
C|NTLA|20260105|13:23:15.148203|S|10|9.17|0|10
C|NTLA|20260105|13:26:49.140798|S|100|9.16|0|100
C|NTLA|20260105|13:33:25.990772|S|100|9.155|0|100
C|NTLA|20260105|13:47:02.075695|S|3|9.26|0|3
C|NTLA|20260105|13:52:09.667605|S|5|9.21|0|5
C|NTLA|20260105|13:59:31.390966|S|7|9.23|0|7
C|NTLA|20260105|14:00:47.451992|S|100|9.235|0|100
C|NTLA|20260105|14:15:40.354414|S|73|9.22|0|73
C|NTLA|20260105|14:15:40.354414|S|27|9.22|0|27
C|NTLA|20260105|14:18:19.359028|S|100|9.25|0|100
C|NTLA|20260105|14:18:19.649555|S|100|9.26|0|100
C|NTLA|20260105|14:21:34.686878|S|7|9.25|0|7
C|NTLA|20260105|14:23:31.837972|S|5|9.26|0|5
C|NTLA|20260105|14:25:25.546851|S|8|9.25|0|8
C|NTLA|20260105|14:26:56.067005|S|100|9.26|0|100
C|NTLA|20260105|14:27:04.216158|S|100|9.26|0|100
C|NTLA|20260105|14:31:06.088417|S|3|9.26|0|3
C|NTLA|20260105|14:31:06.088417|S|5|9.26|0|5
C|NTLA|20260105|14:32:38.998257|S|100|9.265|0|100
C|NTLA|20260105|14:32:39.112694|S|100|9.26|0|100
C|NTLA|20260105|14:34:36.547821|S|100|9.295|0|100
C|NTLA|20260105|14:35:11.147227|S|4|9.29|0|4
C|NTLA|20260105|14:35:11.147227|S|100|9.295|0|100
C|NTLA|20260105|14:35:26.664916|S|4|9.29|0|4
C|NTLA|20260105|14:35:39.720342|S|6|9.28|0|6
C|NTLA|20260105|14:35:39.722380|S|4|9.28|0|4
C|NTLA|20260105|14:39:16.770956|S|49|9.27|0|49
C|NTLA|20260105|14:39:16.770961|S|49|9.27|0|49
C|NTLA|20260105|14:40:03.313206|S|100|9.25|0|100
C|NTLA|20260105|14:40:04.767933|S|61|9.25|0|61
C|NTLA|20260105|14:40:08.355121|S|7|9.24|0|7
C|NTLA|20260105|14:46:54.919831|S|11|9.25|0|11
C|NTLA|20260105|14:48:24.093065|S|13|9.26|0|13
C|NTLA|20260105|14:49:45.085490|S|18|9.27|0|18
C|NTLA|20260105|14:53:32.517364|S|100|9.28|0|100
C|NTLA|20260105|14:58:03.307993|S|100|9.3|0|100
C|NTLA|20260105|15:04:38.139401|S|42|9.31|0|42
C|NTLA|20260105|15:04:44.221188|S|100|9.31|0|100
C|NTLA|20260105|15:05:50.312665|S|51|9.33|0|51
C|NTLA|20260105|15:05:50.312666|S|13|9.33|0|13
C|NTLA|20260105|15:05:50.312666|S|38|9.33|0|38
C|NTLA|20260105|15:09:41.475511|S|100|9.32|0|100
C|NTLA|20260105|15:15:35.403306|S|100|9.34|0|100
C|NTLA|20260105|15:15:53.750980|S|16|9.34|0|16
C|NTLA|20260105|15:17:56.101289|S|50|9.32|0|50
C|NTLA|20260105|15:19:56.901584|S|100|9.33|0|100
C|NTLA|20260105|15:20:01.475569|S|40|9.33|0|40
C|NTLA|20260105|15:20:14.348179|S|100|9.33|0|100
C|NTLA|20260105|15:21:19.646265|S|22|9.34|0|22
C|NTLA|20260105|15:26:47.885875|S|65|9.35|0|65
C|NTLA|20260105|15:29:07.117526|S|24|9.37|0|24
C|NTLA|20260105|15:30:01.354716|S|14|9.38|0|14
C|NTLA|20260105|15:30:52.086944|S|100|9.37|0|100
C|NTLA|20260105|15:30:52.086944|S|94|9.37|0|94
C|NTLA|20260105|15:30:52.087004|S|6|9.37|0|6
C|NTLA|20260105|15:33:30.270252|S|100|9.39|0|100
C|NTLA|20260105|15:33:30.273257|S|5|9.395|0|5
C|NTLA|20260105|15:33:30.273285|S|48|9.39|0|48
C|NTLA|20260105|15:33:30.274529|S|54|9.39|0|54
C|NTLA|20260105|15:33:30.277971|S|100|9.4|0|100
C|NTLA|20260105|15:33:30.278063|S|100|9.4|0|100
C|NTLA|20260105|15:33:30.279824|S|39|9.4|0|39
C|NTLA|20260105|15:33:30.290438|S|100|9.41|0|100
C|NTLA|20260105|15:34:15.554826|S|100|9.43|0|100
C|NTLA|20260105|15:34:29.056640|S|100|9.45|0|100
C|NTLA|20260105|15:35:47.742444|S|12|9.4|0|12
C|NTLA|20260105|15:38:58.824523|S|33|9.39|0|33
C|NTLA|20260105|15:39:21.863568|S|98|9.4|0|98
C|NTLA|20260105|15:44:47.772044|S|100|9.4|0|100
C|NTLA|20260105|15:44:55.153484|S|67|9.41|0|67
C|NTLA|20260105|15:44:55.186139|S|100|9.42|0|100
C|NTLA|20260105|15:45:27.279105|S|100|9.42|0|100
C|NTLA|20260105|15:47:32.093744|S|100|9.41|0|100
C|NTLA|20260105|15:47:32.103551|S|100|9.41|0|100
C|NTLA|20260105|15:48:05.433808|S|100|9.42|0|100
C|NTLA|20260105|15:48:05.437030|S|59|9.42|0|59
C|NTLA|20260105|15:48:05.437048|S|41|9.42|0|41
C|NTLA|20260105|15:48:05.470029|S|100|9.43|0|100
C|NTLA|20260105|15:48:05.470750|S|100|9.43|0|100
C|NTLA|20260105|15:48:05.475651|S|100|9.43|0|100
C|NTLA|20260105|15:48:58.818462|S|1|9.42|0|1
C|NTLA|20260105|15:48:58.818462|S|99|9.42|0|99
C|NTLA|20260105|15:49:32.884528|S|100|9.41|0|100
C|NTLA|20260105|15:49:35.036585|S|100|9.42|0|100
C|NTLA|20260105|15:49:55.639963|S|100|9.42|0|100
C|NTLA|20260105|15:50:05.374832|S|100|9.38|0|100
C|NTLA|20260105|15:50:05.374901|S|100|9.38|0|100
C|NTLA|20260105|15:50:05.374950|S|100|9.38|0|100
C|NTLA|20260105|15:50:05.500353|S|100|9.375|0|100
C|NTLA|20260105|15:50:07.356065|S|100|9.375|0|100
C|NTLA|20260105|15:50:07.356122|S|100|9.375|0|100
C|NTLA|20260105|15:50:11.104256|S|100|9.375|0|100
C|NTLA|20260105|15:50:11.104309|S|100|9.375|0|100
C|NTLA|20260105|15:50:11.104318|S|100|9.375|0|100
C|NTLA|20260105|15:50:13.152933|S|100|9.375|0|100
C|NTLA|20260105|15:50:13.152994|S|100|9.375|0|100
C|NTLA|20260105|15:50:20.032386|S|200|9.395|0|200
C|NTLA|20260105|15:50:20.071503|S|200|9.395|0|200
C|NTLA|20260105|15:50:20.161106|S|100|9.39|0|100
C|NTLA|20260105|15:50:24.437518|S|33|9.395|0|33
C|NTLA|20260105|15:50:34.561941|S|100|9.395|0|100
C|NTLA|20260105|15:50:34.562004|S|100|9.395|0|100
C|NTLA|20260105|15:50:40.357733|S|200|9.395|0|200
C|NTLA|20260105|15:50:46.594777|S|200|9.395|0|200
C|NTLA|20260105|15:50:55.759405|S|100|9.4|0|100
C|NTLA|20260105|15:50:55.759611|S|100|9.4|0|100
C|NTLA|20260105|15:50:57.554371|S|100|9.405|0|100
C|NTLA|20260105|15:51:00.010619|S|100|9.405|0|100
C|NTLA|20260105|15:51:00.883680|S|100|9.41|0|100
C|NTLA|20260105|15:51:30.034131|S|8|9.45|0|8
C|NTLA|20260105|15:51:32.342296|S|100|9.46|0|100
C|NTLA|20260105|15:51:32.353837|S|100|9.46|0|100
C|NTLA|20260105|15:51:32.361292|S|100|9.46|0|100
C|NTLA|20260105|15:51:38.932895|S|5|9.45|0|5
C|NTLA|20260105|15:51:42.746715|S|92|9.45|0|92
C|NTLA|20260105|15:51:57.761687|S|92|9.45|0|92
C|NTLA|20260105|15:52:49.934674|S|46|9.46|0|46
C|NTLA|20260105|15:52:50.028094|S|100|9.47|0|100
C|NTLA|20260105|15:53:20.164098|S|100|9.45|0|100
C|NTLA|20260105|15:53:20.169993|S|100|9.45|0|100
C|NTLA|20260105|15:53:20.175702|S|100|9.45|0|100
C|NTLA|20260105|15:53:20.822091|S|100|9.44|0|100
C|NTLA|20260105|15:53:50.047000|S|95|9.43|0|95
C|NTLA|20260105|15:54:15.960333|S|100|9.415|0|100
C|NTLA|20260105|15:54:25.949980|S|100|9.405|0|100
C|NTLA|20260105|15:54:40.039813|S|100|9.38|0|100
C|NTLA|20260105|15:54:46.892972|S|39|9.36|0|39
C|NTLA|20260105|15:54:56.761751|S|1|9.32|0|1
C|NTLA|20260105|15:55:00.094588|S|100|9.32|0|100
C|NTLA|20260105|15:55:00.176840|S|100|9.29|0|100
C|NTLA|20260105|15:55:00.265028|S|100|9.29|0|100
C|NTLA|20260105|15:55:11.813290|S|7|9.32|0|7
C|NTLA|20260105|15:55:21.006266|S|100|9.34|0|100
C|NTLA|20260105|15:55:21.006282|S|100|9.34|0|100
C|NTLA|20260105|15:55:31.085673|S|100|9.34|0|100
C|NTLA|20260105|15:55:31.085981|S|100|9.34|0|100
C|NTLA|20260105|15:55:31.086351|S|100|9.35|0|100
C|NTLA|20260105|15:55:36.915209|S|100|9.34|0|100
C|NTLA|20260105|15:56:00.096002|S|100|9.36|0|100
C|NTLA|20260105|15:56:03.073774|S|100|9.365|0|100
C|NTLA|20260105|15:56:03.548887|S|100|9.365|0|100
C|NTLA|20260105|15:56:19.026984|S|100|9.38|0|100
C|NTLA|20260105|15:56:21.930766|S|1|9.37|0|1
C|NTLA|20260105|15:56:46.062880|S|200|9.365|0|200
C|NTLA|20260105|15:57:00.011648|S|87|9.37|0|87
C|NTLA|20260105|15:57:00.019642|S|87|9.37|0|87
C|NTLA|20260105|15:57:00.024191|S|87|9.37|0|87
C|NTLA|20260105|15:57:11.022723|S|26|9.36|0|26
C|NTLA|20260105|15:57:20.409303|S|100|9.36|0|100
C|NTLA|20260105|15:57:20.409310|S|100|9.36|0|100
C|NTLA|20260105|15:57:21.245602|S|100|9.36|0|100
C|NTLA|20260105|15:57:21.514412|S|200|9.355|0|200
C|NTLA|20260105|15:57:30.760373|S|43|9.36|0|43
C|NTLA|20260105|15:57:30.760373|S|100|9.36|0|100
C|NTLA|20260105|15:57:30.760373|S|27|9.36|0|27
C|NTLA|20260105|15:57:30.760373|S|30|9.36|0|30
C|NTLA|20260105|15:57:38.288291|S|84|9.36|0|84
C|NTLA|20260105|15:57:59.995764|S|100|9.35|0|100
C|NTLA|20260105|15:57:59.995764|S|160|9.35|0|160
C|NTLA|20260105|15:58:01.483759|S|33|9.35|0|33
C|NTLA|20260105|15:58:12.005189|S|92|9.37|0|92
C|NTLA|20260105|15:58:12.697620|S|100|9.37|0|100
C|NTLA|20260105|15:58:14.991275|S|60|9.37|0|60
C|NTLA|20260105|15:58:14.991275|S|80|9.37|0|80
C|NTLA|20260105|15:58:19.989976|S|200|9.365|0|200
C|NTLA|20260105|15:58:19.989977|S|100|9.36|0|100
C|NTLA|20260105|15:58:19.989977|S|200|9.36|0|200
C|NTLA|20260105|15:58:24.990359|S|300|9.365|0|300
C|NTLA|20260105|15:58:24.990359|S|85|9.36|0|85
C|NTLA|20260105|15:58:24.990359|S|100|9.36|0|100
C|NTLA|20260105|15:58:30.633778|S|100|9.38|0|100
C|NTLA|20260105|15:58:30.882759|S|100|9.375|0|100
C|NTLA|20260105|15:58:31.020757|S|100|9.375|0|100
C|NTLA|20260105|15:58:31.186998|S|100|9.375|0|100
C|NTLA|20260105|15:58:31.186999|S|100|9.37|0|100
C|NTLA|20260105|15:58:32.350264|S|100|9.375|0|100
C|NTLA|20260105|15:58:34.001692|S|100|9.375|0|100
C|NTLA|20260105|15:58:34.059512|S|100|9.375|0|100
C|NTLA|20260105|15:58:34.990865|S|100|9.37|0|100
C|NTLA|20260105|15:58:34.990865|S|100|9.37|0|100
C|NTLA|20260105|15:58:34.990865|S|100|9.375|0|100
C|NTLA|20260105|15:58:38.016285|S|200|9.38|0|200
C|NTLA|20260105|15:58:44.993342|S|4|9.38|0|4
C|NTLA|20260105|15:58:44.993342|S|100|9.38|0|100
C|NTLA|20260105|15:58:44.993343|S|96|9.38|0|96
C|NTLA|20260105|15:58:47.025084|S|100|9.39|0|100
C|NTLA|20260105|15:58:49.995079|S|100|9.38|0|100
C|NTLA|20260105|15:58:52.948989|S|100|9.39|0|100
C|NTLA|20260105|15:58:55.005828|S|100|9.4|0|100
C|NTLA|20260105|15:59:01.146419|S|100|9.4|0|100
C|NTLA|20260105|15:59:02.331247|S|100|9.4|0|100
C|NTLA|20260105|15:59:02.333935|S|100|9.4|0|100
C|NTLA|20260105|15:59:02.454350|S|100|9.4|0|100
C|NTLA|20260105|15:59:04.109390|S|100|9.4|0|100
C|NTLA|20260105|15:59:04.528105|S|100|9.41|0|100
C|NTLA|20260105|15:59:05.338974|S|200|9.4|0|200
C|NTLA|20260105|15:59:05.552380|S|200|9.4|0|200
C|NTLA|20260105|15:59:05.715885|S|100|9.41|0|100
C|NTLA|20260105|15:59:05.732668|S|100|9.41|0|100
C|NTLA|20260105|15:59:06.054500|S|200|9.4|0|200
C|NTLA|20260105|15:59:07.041918|S|18|9.4|0|18
C|NTLA|20260105|15:59:07.221096|S|117|9.4|0|117
C|NTLA|20260105|15:59:07.221096|S|83|9.4|0|83
C|NTLA|20260105|15:59:09.741829|S|100|9.4|0|100
C|NTLA|20260105|15:59:14.991520|S|2|9.39|0|2
C|NTLA|20260105|15:59:20.738875|S|200|9.395|0|200
C|NTLA|20260105|15:59:22.020466|S|100|9.39|0|100
C|NTLA|20260105|15:59:22.070965|S|13|9.39|0|13
C|NTLA|20260105|15:59:22.070965|S|87|9.39|0|87
C|NTLA|20260105|15:59:27.023975|S|200|9.385|0|200
C|NTLA|20260105|15:59:27.023992|S|100|9.385|0|100
C|NTLA|20260105|15:59:27.136918|S|200|9.39|0|200
C|NTLA|20260105|15:59:27.150067|S|100|9.39|0|100
C|NTLA|20260105|15:59:27.169602|S|100|9.39|0|100
C|NTLA|20260105|15:59:27.574714|S|100|9.39|0|100
C|NTLA|20260105|15:59:27.574714|S|100|9.39|0|100
C|NTLA|20260105|15:59:32.091693|S|100|9.38|0|100
C|NTLA|20260105|15:59:32.091722|S|100|9.38|0|100
C|NTLA|20260105|15:59:32.118663|S|100|9.395|0|100
C|NTLA|20260105|15:59:36.013920|S|100|9.38|0|100
C|NTLA|20260105|15:59:36.015640|S|100|9.38|0|100
C|NTLA|20260105|15:59:36.018390|S|100|9.38|0|100
C|NTLA|20260105|15:59:36.197443|S|100|9.38|0|100
C|NTLA|20260105|15:59:36.197443|S|100|9.38|0|100
C|NTLA|20260105|15:59:36.809417|S|79|9.38|0|79
C|NTLA|20260105|15:59:37.561519|S|100|9.39|0|100
C|NTLA|20260105|15:59:41.364347|S|100|9.385|0|100
C|NTLA|20260105|15:59:41.365585|S|99|9.385|0|99
C|NTLA|20260105|15:59:41.365585|S|1|9.38|0|1
C|NTLA|20260105|15:59:44.994876|S|100|9.38|0|100
C|NTLA|20260105|15:59:44.994876|S|99|9.38|0|99
C|NTLA|20260105|15:59:46.123534|S|84|9.39|0|84
C|NTLA|20260105|15:59:47.593472|S|100|9.38|0|100
C|NTLA|20260105|15:59:49.187644|S|88|9.38|0|88
C|NTLA|20260105|15:59:50.016576|S|67|9.39|0|67
C|NTLA|20260105|15:59:50.143112|S|73|9.38|0|73
C|NTLA|20260105|15:59:50.143112|S|27|9.38|0|27
C|NTLA|20260105|15:59:50.240027|S|5|9.39|0|5
C|NTLA|20260105|15:59:50.248910|S|95|9.39|0|95
C|NTLA|20260105|15:59:50.267578|S|5|9.39|0|5
C|NTLA|20260105|15:59:50.335883|S|5|9.39|0|5
C|NTLA|20260105|15:59:50.395705|S|21|9.39|0|21
C|NTLA|20260105|15:59:50.508318|S|5|9.38|0|5
C|NTLA|20260105|15:59:50.557194|S|19|9.38|0|19
C|NTLA|20260105|15:59:50.656282|S|3|9.38|0|3
C|NTLA|20260105|15:59:50.719374|S|97|9.38|0|97
C|NTLA|20260105|15:59:50.856358|S|2|9.38|0|2
C|NTLA|20260105|15:59:50.885181|S|70|9.38|0|70
C|NTLA|20260105|15:59:51.415522|S|28|9.39|0|28
C|NTLA|20260105|15:59:51.759967|S|10|9.39|0|10
C|NTLA|20260105|15:59:52.050163|S|63|9.38|0|63
C|NTLA|20260105|15:59:52.146917|S|51|9.39|0|51
C|NTLA|20260105|15:59:52.784880|S|18|9.39|0|18
C|NTLA|20260105|15:59:53.689234|S|1|9.38|0|1
C|NTLA|20260105|15:59:53.938542|S|16|9.38|0|16
C|NTLA|20260105|15:59:53.938542|S|41|9.38|0|41
C|NTLA|20260105|15:59:54.262407|S|47|9.385|0|47
C|NTLA|20260105|15:59:54.568913|S|82|9.385|0|82
C|NTLA|20260105|15:59:54.964756|S|79|9.39|0|79
C|NTLA|20260105|15:59:54.964756|S|11|9.39|0|11
C|NTLA|20260105|15:59:55.061547|S|21|9.39|0|21
C|NTLA|20260105|15:59:55.061547|S|11|9.39|0|11
C|NTLA|20260105|15:59:55.064336|S|9|9.39|0|9
C|NTLA|20260105|15:59:55.064336|S|30|9.39|0|30
C|NTLA|20260105|15:59:55.303943|S|29|9.39|0|29
C|NTLA|20260105|15:59:55.400827|S|4|9.39|0|4
C|NTLA|20260105|15:59:55.554488|S|37|9.39|0|37
C|NTLA|20260105|15:59:55.921538|S|35|9.39|0|35
C|NTLA|20260105|15:59:56.215899|S|3|9.39|0|3
C|NTLA|20260105|15:59:56.215899|S|65|9.39|0|65
C|NTLA|20260105|15:59:56.236376|S|6|9.39|0|6
C|NTLA|20260105|15:59:57.068129|S|100|9.38|0|100
C|NTLA|20260105|15:59:58.106216|S|100|9.4|0|100
C|NTNX|20260105|09:45:26.820557|S|38|51.45|0|38
C|NTNX|20260105|09:57:11.117513|S|17|50.755|0|17
C|NTNX|20260105|10:00:13.713304|S|39|50.9|0|39
C|NTNX|20260105|10:00:13.716395|S|22|50.9|0|22
C|NTNX|20260105|10:00:13.719121|S|13|50.9|0|13
C|NTNX|20260105|10:00:13.870269|S|22|50.92|0|22
C|NTNX|20260105|10:11:51.837009|S|38|51.31|0|38
C|NTNX|20260105|10:14:45.620912|S|15|51.44|0|15
C|NTNX|20260105|10:15:54.257651|S|38|51.37|0|38
C|NTNX|20260105|10:15:54.257749|S|38|51.37|0|38
C|NTNX|20260105|10:23:14.075998|S|13|51.38|0|13
C|NTNX|20260105|10:23:14.076010|S|87|51.38|0|87
C|NTNX|20260105|10:23:14.076329|S|100|51.36|0|100
C|NTNX|20260105|10:29:46.352747|S|2|51.59|0|2
C|NTNX|20260105|10:31:12.764005|S|150|51.515|0|150
C|NTNX|20260105|10:36:21.888489|S|100|51.33|0|100
C|NTNX|20260105|10:39:45.205341|S|100|51.385|0|100
C|NTNX|20260105|10:50:29.435554|S|38|51.41|0|38
C|NTNX|20260105|10:50:38.405334|S|120|51.41|0|120
C|NTNX|20260105|11:04:18.019693|S|38|51.2|0|38
C|NTNX|20260105|11:04:18.019782|S|38|51.2|0|38
C|NTNX|20260105|11:24:49.005671|S|120|51.205|0|120
C|NTNX|20260105|11:33:54.496367|S|38|51.365|0|38
C|NTNX|20260105|11:35:04.478091|S|100|51.28|0|100
C|NTNX|20260105|11:37:33.337515|S|44|51.24|0|44
C|NTNX|20260105|11:40:54.928756|S|100|51.295|0|100
C|NTNX|20260105|11:59:15.164984|S|100|51.31|0|100
C|NTNX|20260105|12:04:50.391230|S|2|51.25|0|2
C|NTNX|20260105|12:41:51.243426|S|7|50.76|0|7
C|NTNX|20260105|12:41:52.499651|S|1|50.76|0|1
C|NTNX|20260105|12:42:04.794268|S|60|50.73|0|60
C|NTNX|20260105|13:09:36.606788|S|60|50.73|0|60
C|NTNX|20260105|13:10:07.085484|S|90|50.655|0|90
C|NTNX|20260105|13:10:07.085546|S|10|50.655|0|10
C|NTNX|20260105|14:35:38.986165|S|150|50.96|0|150
C|NTNX|20260105|14:36:46.579012|S|100|50.97|0|100
C|NTNX|20260105|14:45:25.870995|S|15|50.88|0|15
C|NTNX|20260105|14:47:35.219230|S|10|50.81|0|10
C|NTNX|20260105|14:47:35.219250|S|52|50.81|0|52
C|NTNX|20260105|14:54:07.036454|S|150|50.97|0|150
C|NTNX|20260105|15:29:52.354960|S|62|50.88|0|62
C|NTNX|20260105|15:31:11.909122|S|32|50.885|0|32
C|NTNX|20260105|15:46:16.085190|S|106|50.68|0|106
C|NTNX|20260105|15:49:11.395772|S|38|50.555|0|38
C|NTNX|20260105|15:53:00.714306|S|150|50.61|0|150
C|NTNX|20260105|15:53:00.714315|S|38|50.61|0|38
C|NTNX|20260105|15:53:47.025907|S|140|50.605|0|140
C|NTNX|20260105|15:53:47.026007|S|100|50.605|0|100
C|NTNX|20260105|15:54:41.713213|S|38|50.495|0|38
C|NTNX|20260105|15:54:41.713279|S|38|50.495|0|38
C|NTNX|20260105|15:54:41.713336|S|38|50.495|0|38
C|NTNX|20260105|15:54:41.713393|S|38|50.495|0|38
C|NTNX|20260105|15:54:41.713448|S|38|50.495|0|38
C|NTNX|20260105|15:54:41.713504|S|38|50.495|0|38
C|NTNX|20260105|15:54:41.713558|S|38|50.495|0|38
C|NTNX|20260105|15:54:41.713614|S|38|50.495|0|38
C|NTNX|20260105|15:54:41.713668|S|38|50.495|0|38
C|NTNX|20260105|15:54:41.713725|S|38|50.495|0|38
C|NTNX|20260105|15:56:01.056719|S|70|50.58|0|70
C|NTNX|20260105|15:58:48.363736|S|62|50.56|0|62
C|NTNX|20260105|15:58:54.727112|S|38|50.545|0|38
C|NTNX|20260105|15:58:54.727176|S|38|50.545|0|38
C|NTNX|20260105|15:58:54.727234|S|38|50.545|0|38
C|NTNX|20260105|15:58:54.727295|S|38|50.545|0|38
C|NTNX|20260105|15:58:54.727352|S|38|50.545|0|38
C|NTNX|20260105|15:58:54.727407|S|38|50.545|0|38
C|NTNX|20260105|15:58:54.727462|S|38|50.545|0|38
C|NTNX|20260105|15:58:54.727516|S|38|50.545|0|38
C|NTNX|20260105|15:58:54.727758|S|38|50.545|0|38
C|NTNX|20260105|15:59:02.888258|S|100|50.53|0|100
C|NTNX|20260105|15:59:03.192082|S|100|50.53|0|100
C|NTNX|20260105|15:59:44.898955|S|62|50.57|0|62
C|NTR|20260105|09:33:36.707318|S|1|62.885|0|1
C|NTR|20260105|09:56:20.074804|S|50|62.62|0|50
C|NTR|20260105|09:59:01.036445|S|13|62.57|0|13
C|NTR|20260105|09:59:01.037133|S|13|62.58|0|13
C|NTR|20260105|10:01:04.721919|S|19|62.64|0|19
C|NTR|20260105|10:01:04.722198|S|82|62.64|0|82
C|NTR|20260105|10:02:41.590038|S|58|62.65|0|58
C|NTR|20260105|10:02:41.699410|S|104|62.66|0|104
C|NTR|20260105|10:08:53.939511|S|50|62.615|0|50
C|NTR|20260105|10:13:16.319640|S|100|61.99|0|100
C|NTR|20260105|10:13:45.701542|S|100|61.965|0|100
C|NTR|20260105|10:16:19.410627|S|150|61.995|0|150
C|NTR|20260105|10:16:19.598933|S|100|61.81|0|100
C|NTR|20260105|10:16:19.656968|S|50|61.745|0|50
C|NTR|20260105|10:16:19.657040|S|50|61.745|0|50
C|NTR|20260105|10:16:33.751011|S|103|61.645|0|103
C|NTR|20260105|10:20:25.979958|S|50|61.65|0|50
C|NTR|20260105|10:27:30.032701|S|50|61.85|0|50
C|NTR|20260105|10:37:29.245249|S|50|61.65|0|50
C|NTR|20260105|10:37:29.245320|S|50|61.65|0|50
C|NTR|20260105|10:38:01.308624|S|50|61.88|0|50
C|NTR|20260105|10:38:01.308696|S|50|61.88|0|50
C|NTR|20260105|10:38:01.308756|S|50|61.88|0|50
C|NTR|20260105|10:43:36.032634|S|100|62.27|0|100
C|NTR|20260105|10:46:43.960926|S|50|62.35|0|50
C|NTR|20260105|10:46:43.960996|S|50|62.35|0|50
C|NTR|20260105|10:58:48.691497|S|50|62.27|0|50
C|NTR|20260105|10:58:48.691575|S|50|62.27|0|50
C|NTR|20260105|11:01:40.014231|S|17|62.21|0|17
C|NTR|20260105|11:01:40.014248|S|11|62.21|0|11
C|NTR|20260105|11:01:40.014249|S|11|62.21|0|11
C|NTR|20260105|11:16:55.293483|S|100|62.105|0|100
C|NTR|20260105|11:34:23.990517|S|15|62.25|0|15
C|NTR|20260105|11:42:56.208686|S|12|62.325|0|12
C|NTR|20260105|11:42:56.208747|S|50|62.325|0|50
C|NTR|20260105|11:47:58.333828|S|100|62.32|0|100
C|NTR|20260105|11:50:10.254030|S|100|62.31|0|100
C|NTR|20260105|12:02:50.398361|S|150|62.315|0|150
C|NTR|20260105|12:02:50.398392|S|10|62.315|0|10
C|NTR|20260105|12:05:08.249911|S|67|62.195|0|67
C|NTR|20260105|12:05:08.249977|S|43|62.195|0|43
C|NTR|20260105|12:52:46.830498|S|100|62.14|0|100
C|NTR|20260105|12:56:41.112058|S|100|62.2|0|100
C|NTR|20260105|12:58:31.796728|S|100|62.19|0|100
C|NTR|20260105|13:15:49.806142|S|110|62.385|0|110
C|NTR|20260105|13:19:45.096741|S|110|62.375|0|110
C|NTR|20260105|13:19:55.618194|S|100|62.36|0|100
C|NTR|20260105|13:48:49.722846|S|100|62|0|100
C|NTR|20260105|14:00:00.233481|S|100|62.03|0|100
C|NTR|20260105|14:00:31.422974|S|100|62.06|0|100
C|NTR|20260105|14:14:46.166684|S|100|62.06|0|100
C|NTR|20260105|14:25:07.344409|S|16|62.22|0|16
C|NTR|20260105|14:25:07.344410|S|100|62.22|0|100
C|NTR|20260105|14:25:07.344410|S|34|62.22|0|34
C|NTR|20260105|14:25:07.344410|S|66|62.22|0|66
C|NTR|20260105|14:25:07.344447|S|54|62.22|0|54
C|NTR|20260105|14:25:07.344447|S|100|62.23|0|100
C|NTR|20260105|14:25:07.344448|S|50|62.23|0|50
C|NTR|20260105|14:25:07.344451|S|15|62.24|0|15
C|NTR|20260105|14:26:08.161432|S|120|62.315|0|120
C|NTR|20260105|14:38:10.057926|S|120|62.515|0|120
C|NTR|20260105|15:16:04.030222|S|100|62.29|0|100
C|NTR|20260105|15:31:04.080474|S|103|62.375|0|103
C|NTR|20260105|15:31:59.896434|S|25|62.34|0|25
C|NTR|20260105|15:47:22.565325|S|27|62.14|0|27
C|NTR|20260105|15:49:09.844688|S|19|62.175|0|19
C|NTR|20260105|15:50:03.484638|S|50|62.19|0|50
C|NTR|20260105|15:50:03.484702|S|50|62.19|0|50
C|NTR|20260105|15:50:03.484759|S|50|62.19|0|50
C|NTR|20260105|15:50:03.484822|S|40|62.19|0|40
C|NTR|20260105|15:51:05.155921|S|150|62.195|0|150
C|NTR|20260105|15:51:05.156008|S|40|62.195|0|40
C|NTR|20260105|15:55:30.323681|S|150|62.14|0|150
C|NTR|20260105|15:55:30.323743|S|50|62.14|0|50
C|NTR|20260105|15:58:01.528295|S|50|62.14|0|50
C|NTR|20260105|15:59:00.611991|S|5|62.13|0|5
C|NTR|20260105|15:59:16.987839|S|35|62.17|0|35
C|NTR|20260105|15:59:26.921098|S|100|62.175|0|100
C|NTR|20260105|15:59:40.542316|S|100|62.175|0|100
C|NTR|20260105|15:59:46.978639|S|100|62.165|0|100
C|NTR|20260105|15:59:47.655138|S|100|62.16|0|100
C|NTR|20260105|15:59:47.672867|S|100|62.16|0|100
C|NTR|20260105|15:59:47.970442|S|100|62.16|0|100
C|NTR|20260105|15:59:48.565883|S|53|62.16|0|53
C|NTR|20260105|15:59:49.029955|S|47|62.16|0|47
C|NTR|20260105|15:59:49.046899|S|100|62.16|0|100
C|NTR|20260105|15:59:56.259074|S|9|62.09|0|9
C|NTRA|20260105|09:57:03.728971|S|1|229.6|0|1
C|NTRA|20260105|10:00:26.040924|S|6|228.46|0|6
C|NTRA|20260105|10:00:26.040924|S|100|228.37|0|100
C|NTRA|20260105|10:05:25.218468|S|1|229.45|0|1
C|NTRA|20260105|10:05:58.510935|S|100|229.54|0|100
C|NTRA|20260105|10:18:05.117530|S|88|231.27|0|88
C|NTRA|20260105|10:18:08.466342|S|100|231.31|0|100
C|NTRA|20260105|10:18:08.517883|S|100|231.52|0|100
C|NTRA|20260105|10:19:23.035094|S|78|231.35|0|78
C|NTRA|20260105|10:19:29.917694|S|100|231.34|0|100
C|NTRA|20260105|10:20:20.883960|S|1|231.31|0|1
C|NTRA|20260105|10:20:22.640664|S|50|231.33|0|50
C|NTRA|20260105|10:20:57.070523|S|22|231.14|0|22
C|NTRA|20260105|10:23:39.722995|S|7|230.86|0|7
C|NTRA|20260105|10:23:39.736030|S|1|230.85|0|1
C|NTRA|20260105|10:24:12.415642|S|44|230.95|0|44
C|NTRA|20260105|10:24:12.415675|S|56|230.95|0|56
C|NTRA|20260105|10:28:08.584541|S|100|230.95|0|100
C|NTRA|20260105|10:30:40.551021|E|1|230.95|0|1
C|NTRA|20260105|10:30:40.559357|E|1|230.95|0|1
C|NTRA|20260105|10:30:51.756413|S|4|230.95|0|4
C|NTRA|20260105|10:30:51.756413|S|6|230.92|0|6
C|NTRA|20260105|10:30:51.756483|S|10|230.92|0|10
C|NTRA|20260105|10:30:51.756484|S|57|230.92|0|57
C|NTRA|20260105|10:31:32.377486|S|100|231.26|0|100
C|NTRA|20260105|10:33:16.542694|S|46|231.52|0|46
C|NTRA|20260105|10:38:52.118862|S|50|231.12|0|50
C|NTRA|20260105|10:38:52.118862|S|3|231.13|0|3
C|NTRA|20260105|10:38:52.118890|S|1|231.12|0|1
C|NTRA|20260105|10:38:52.118890|S|2|231.12|0|2
C|NTRA|20260105|10:54:20.041155|S|3|230.86|0|3
C|NTRA|20260105|10:58:52.121235|S|6|230.8|0|6
C|NTRA|20260105|10:59:53.249425|S|100|230.665|0|100
C|NTRA|20260105|11:00:15.106345|S|1|230.84|0|1
C|NTRA|20260105|11:00:20.840570|S|1|230.84|0|1
C|NTRA|20260105|11:02:40.693542|S|1|230.92|0|1
C|NTRA|20260105|11:02:40.693575|S|1|230.92|0|1
C|NTRA|20260105|11:03:42.264188|S|100|232.24|0|100
C|NTRA|20260105|11:04:49.243498|S|100|232.455|0|100
C|NTRA|20260105|11:04:55.871342|S|100|232.68|0|100
C|NTRA|20260105|11:06:32.853239|S|2|232.5|0|2
C|NTRA|20260105|11:06:34.489210|S|100|232.655|0|100
C|NTRA|20260105|11:22:31.342129|S|28|233.41|0|28
C|NTRA|20260105|11:22:31.497296|S|1|233.46|0|1
C|NTRA|20260105|11:34:55.485205|S|2|232.68|0|2
C|NTRA|20260105|11:35:10.768618|S|100|232.53|0|100
C|NTRA|20260105|11:35:10.768749|S|87|232.52|0|87
C|NTRA|20260105|11:35:10.768854|S|13|232.515|0|13
C|NTRA|20260105|11:43:59.304397|S|5|232.25|0|5
C|NTRA|20260105|11:52:47.921096|S|3|232.83|0|3
C|NTRA|20260105|12:05:37.390858|S|6|232.91|0|6
C|NTRA|20260105|12:06:00.073217|S|1|232.95|0|1
C|NTRA|20260105|12:12:13.144019|S|16|233.2|0|16
C|NTRA|20260105|12:12:13.144175|S|23|233.2|0|23
C|NTRA|20260105|12:24:03.177551|S|6|232.92|0|6
C|NTRA|20260105|12:24:50.923161|S|3|232.9|0|3
C|NTRA|20260105|12:24:50.923161|S|2|232.91|0|2
C|NTRA|20260105|12:33:29.955821|S|1|233.38|0|1
C|NTRA|20260105|12:33:31.077759|S|6|233.39|0|6
C|NTRA|20260105|12:36:24.086432|S|1|233.36|0|1
C|NTRA|20260105|12:37:24.113615|S|1|233.33|0|1
C|NTRA|20260105|12:37:45.419949|S|3|233.33|0|3
C|NTRA|20260105|12:38:20.692004|S|1|233.43|0|1
C|NTRA|20260105|12:38:52.870714|S|4|233.43|0|4
C|NTRA|20260105|12:40:15.122695|S|1|233.43|0|1
C|NTRA|20260105|12:41:11.758255|S|1|233.36|0|1
C|NTRA|20260105|12:41:11.831230|S|5|233.37|0|5
C|NTRA|20260105|12:42:08.935900|S|1|233.4|0|1
C|NTRA|20260105|12:44:04.917130|S|1|233.39|0|1
C|NTRA|20260105|12:45:05.463237|S|1|233.43|0|1
C|NTRA|20260105|12:45:15.000660|S|3|233.43|0|3
C|NTRA|20260105|12:46:04.121440|S|1|233.42|0|1
C|NTRA|20260105|13:04:45.941749|S|4|234.3|0|4
C|NTRA|20260105|13:04:55.503907|S|10|234.32|0|10
C|NTRA|20260105|13:05:43.196446|S|5|234.33|0|5
C|NTRA|20260105|13:30:57.483552|S|4|236.22|0|4
C|NTRA|20260105|14:09:17.866436|S|2|234.4|0|2
C|NTRA|20260105|15:42:29.179359|S|43|236.24|0|43
C|NTRA|20260105|15:42:29.186563|S|25|236.3|0|25
C|NTRA|20260105|15:50:00.050440|S|100|236.56|0|100
C|NTRA|20260105|15:58:35.814872|S|29|237.38|0|29
C|NTRA|20260105|15:58:56.591027|S|100|237.36|0|100
C|NTRP|20260105|13:35:05.228957|S|13|3.81|0|13
C|NTRS|20260105|09:42:43.247906|S|25|142.715|0|25
C|NTRS|20260105|10:21:38.869552|S|25|144.12|0|25
C|NTRS|20260105|10:55:38.157272|S|25|144.65|0|25
C|NTRS|20260105|10:57:30.951237|S|103|144.71|0|103
C|NTRS|20260105|10:59:58.001758|S|7|144.63|0|7
C|NTRS|20260105|11:07:25.513220|S|100|144.325|0|100
C|NTRS|20260105|11:35:55.712140|S|1|143.8|0|1
C|NTRS|20260105|12:34:28.625978|S|100|144.645|0|100
C|NTRS|20260105|12:38:57.724308|S|100|144.63|0|100
C|NTRS|20260105|13:22:17.015222|S|62|144.58|0|62
C|NTRS|20260105|14:24:43.595100|S|50|144.68|0|50
C|NTRS|20260105|14:31:42.963387|S|83|144.73|0|83
C|NTRS|20260105|15:14:04.351779|S|100|143.7|0|100
C|NTRS|20260105|15:59:05.025589|S|50|144.01|0|50
C|NTRS|20260105|15:59:11.144882|S|50|144.01|0|50
C|NTRS|20260105|15:59:11.144882|S|50|144.01|0|50
C|NTRS|20260105|15:59:31.685922|S|25|144|0|25
C|NTRS|20260105|15:59:35.727049|S|50|143.97|0|50
C|NTSK|20260105|09:32:12.786725|S|100|16.91|0|100
C|NTSK|20260105|09:32:17.733179|S|100|16.91|0|100
C|NTSK|20260105|09:35:05.721884|S|100|16.83|0|100
C|NTSK|20260105|09:41:49.436477|S|150|17.245|0|150
C|NTSK|20260105|09:44:35.572756|S|100|17.39|0|100
C|NTSK|20260105|09:44:35.572756|S|150|17.35|0|150
C|NTSK|20260105|09:51:33.032933|S|100|17.365|0|100
C|NTSK|20260105|10:09:59.519007|S|100|17.32|0|100
C|NTSK|20260105|11:02:02.308607|S|100|17.52|0|100
C|NTSK|20260105|11:02:03.900440|S|150|17.525|0|150
C|NTSK|20260105|11:21:25.950094|S|89|17.295|0|89
C|NTSK|20260105|11:32:51.644579|S|100|17.18|0|100
C|NTSK|20260105|12:38:07.223364|S|29|17.455|0|29
C|NTSK|20260105|12:38:07.417845|S|110|17.46|0|110
C|NTSK|20260105|12:57:56.473884|S|110|17.43|0|110
C|NTSK|20260105|15:52:34.196686|S|117|17.19|0|117
C|NTSK|20260105|15:57:54.318323|S|1|17.17|0|1
C|NTST|20260105|11:18:58.162025|S|100|17.68|0|100
C|NTST|20260105|11:22:15.885097|S|1|17.71|0|1
C|NTST|20260105|11:42:28.819410|S|1|17.72|0|1
C|NTST|20260105|14:31:52.756986|S|120|17.86|0|120
C|NTSX|20260105|15:51:46.669225|S|8|55.24|0|8
C|NU|20260105|09:31:14.925260|S|17|17.26|0|17
C|NU|20260105|09:31:19.966091|S|1400|17.225|0|1400
C|NU|20260105|09:31:24.713716|E|15|17.275|0|15
C|NU|20260105|09:31:24.714596|E|100|17.275|0|100
C|NU|20260105|09:31:33.683574|S|24|17.27|0|24
C|NU|20260105|09:31:35.656358|S|100|17.235|0|100
C|NU|20260105|09:32:11.384295|S|6|17.295|0|6
C|NU|20260105|09:32:35.417662|S|2|17.33|0|2
C|NU|20260105|09:32:35.419037|S|5|17.33|0|5
C|NU|20260105|09:32:35.597633|E|9|17.32|0|9
C|NU|20260105|09:32:45.888311|E|7|17.37|0|7
C|NU|20260105|09:33:10.470585|S|100|17.38|0|100
C|NU|20260105|09:33:23.693859|S|23|17.38|0|23
C|NU|20260105|09:33:23.694089|S|23|17.38|0|23
C|NU|20260105|09:33:23.694621|S|54|17.38|0|54
C|NU|20260105|09:33:38.596798|S|23|17.31|0|23
C|NU|20260105|09:34:21.136151|S|1|17.33|0|1
C|NU|20260105|09:35:16.130729|S|100|17.23|0|100
C|NU|20260105|09:35:16.145521|S|100|17.23|0|100
C|NU|20260105|09:36:39.388411|S|100|17.21|0|100
C|NU|20260105|09:36:39.406201|S|100|17.215|0|100
C|NU|20260105|09:37:03.625458|S|100|17.23|0|100
C|NU|20260105|09:38:17.627225|S|100|17.22|0|100
C|NU|20260105|09:38:42.547818|S|5|17.21|0|5
C|NU|20260105|09:39:11.091346|S|5|17.21|0|5
C|NU|20260105|09:39:11.091362|S|95|17.21|0|95
C|NU|20260105|09:39:11.091362|S|100|17.21|0|100
C|NU|20260105|09:39:13.774146|S|100|17.21|0|100
C|NU|20260105|09:39:13.774146|S|100|17.21|0|100
C|NU|20260105|09:39:15.625960|S|1|17.22|0|1
C|NU|20260105|09:39:58.966390|S|30|17.25|0|30
C|NU|20260105|09:41:02.763447|S|1|17.22|0|1
C|NU|20260105|09:41:29.220116|S|292|17.22|0|292
C|NU|20260105|09:42:43.900294|S|93|17.32|0|93
C|NU|20260105|09:42:48.220205|S|100|17.31|0|100
C|NU|20260105|09:44:31.524582|S|10|17.3|0|10
C|NU|20260105|09:44:34.371286|S|50|17.3|0|50
C|NU|20260105|09:45:52.498789|S|24|17.31|0|24
C|NU|20260105|09:45:56.682955|S|1|17.32|0|1
C|NU|20260105|09:46:02.819730|S|2|17.32|0|2
C|NU|20260105|09:47:11.997795|S|2|17.35|0|2
C|NU|20260105|09:47:18.865168|S|4|17.37|0|4
C|NU|20260105|09:47:18.865380|S|29|17.38|0|29
C|NU|20260105|09:47:19.636690|S|100|17.37|0|100
C|NU|20260105|09:47:25.771236|S|100|17.37|0|100
C|NU|20260105|09:47:26.639808|S|100|17.37|0|100
C|NU|20260105|09:47:35.442926|S|100|17.39|0|100
C|NU|20260105|09:47:44.664719|S|100|17.39|0|100
C|NU|20260105|09:48:52.627911|S|42|17.38|0|42
C|NU|20260105|09:48:52.627911|S|58|17.38|0|58
C|NU|20260105|09:49:32.044934|S|21|17.39|0|21
C|NU|20260105|09:50:58.740823|E|3|17.38|0|3
C|NU|20260105|09:51:38.870232|S|7|17.39|0|7
C|NU|20260105|09:51:53.464573|S|100|17.365|0|100
C|NU|20260105|09:51:53.464587|S|1700|17.365|0|1700
C|NU|20260105|09:55:12.618802|E|3|17.37|0|3
C|NU|20260105|09:57:46.269222|S|972|17.34|0|972
C|NU|20260105|09:58:26.203355|S|1|17.34|0|1
C|NU|20260105|09:59:35.233905|S|1|17.32|0|1
C|NU|20260105|09:59:55.478652|S|11|17.33|0|11
C|NU|20260105|10:00:21.019901|S|918|17.35|0|918
C|NU|20260105|10:00:27.946627|S|14|17.35|0|14
C|NU|20260105|10:00:44.891394|S|100|17.33|0|100
C|NU|20260105|10:01:23.086815|S|159|17.315|0|159
C|NU|20260105|10:02:23.116927|E|100|17.35|0|100
C|NU|20260105|10:02:23.577522|S|100|17.36|0|100
C|NU|20260105|10:02:23.577523|S|64|17.36|0|64
C|NU|20260105|10:02:23.577523|S|38|17.36|0|38
C|NU|20260105|10:02:23.577523|S|37|17.36|0|37
C|NU|20260105|10:02:23.577524|S|100|17.36|0|100
C|NU|20260105|10:02:23.577524|S|27|17.36|0|27
C|NU|20260105|10:03:27.220853|S|100|17.32|0|100
C|NU|20260105|10:03:27.224312|S|1|17.32|0|1
C|NU|20260105|10:03:27.225254|S|71|17.32|0|71
C|NU|20260105|10:03:27.225644|S|55|17.32|0|55
C|NU|20260105|10:03:57.356174|S|100|17.3|0|100
C|NU|20260105|10:03:57.356174|S|100|17.3|0|100
C|NU|20260105|10:03:57.357001|S|248|17.3|0|248
C|NU|20260105|10:03:57.358216|S|100|17.3|0|100
C|NU|20260105|10:04:12.741061|S|100|17.29|0|100
C|NU|20260105|10:04:14.612334|S|4|17.3|0|4
C|NU|20260105|10:04:26.533753|E|2|17.28|0|2
C|NU|20260105|10:04:43.546464|S|248|17.295|0|248
C|NU|20260105|10:05:47.608824|S|7|17.26|0|7
C|NU|20260105|10:07:16.188381|S|100|17.23|0|100
C|NU|20260105|10:07:18.516978|S|20|17.235|0|20
C|NU|20260105|10:07:22.120318|S|127|17.24|0|127
C|NU|20260105|10:07:23.619254|S|100|17.25|0|100
C|NU|20260105|10:07:23.619254|S|100|17.25|0|100
C|NU|20260105|10:08:01.006826|S|200|17.255|0|200
C|NU|20260105|10:08:48.478805|S|100|17.29|0|100
C|NU|20260105|10:13:52.103035|S|100|17.32|0|100
C|NU|20260105|10:14:50.023188|S|100|17.33|0|100
C|NU|20260105|10:14:50.023188|S|100|17.33|0|100
C|NU|20260105|10:15:03.084713|S|100|17.33|0|100
C|NU|20260105|10:19:05.954770|S|1|17.37|0|1
C|NU|20260105|10:20:08.703515|E|40|17.41|0|40
C|NU|20260105|10:20:08.703772|E|10|17.41|0|10
C|NU|20260105|10:20:22.432023|E|2|17.42|0|2
C|NU|20260105|10:21:49.645938|S|100|17.425|0|100
C|NU|20260105|10:22:56.048569|S|31|17.44|0|31
C|NU|20260105|10:23:03.302654|S|100|17.44|0|100
C|NU|20260105|10:23:03.302922|S|100|17.44|0|100
C|NU|20260105|10:23:05.220930|S|11|17.46|0|11
C|NU|20260105|10:23:06.904926|S|200|17.465|0|200
C|NU|20260105|10:23:16.179382|S|93|17.47|0|93
C|NU|20260105|10:23:16.179382|S|93|17.47|0|93
C|NU|20260105|10:23:18.754366|S|100|17.48|0|100
C|NU|20260105|10:23:18.941812|S|100|17.48|0|100
C|NU|20260105|10:23:46.977274|E|14|17.48|0|14
C|NU|20260105|10:23:54.485685|E|100|17.51|0|100
C|NU|20260105|10:23:54.487374|E|39|17.51|0|39
C|NU|20260105|10:25:40.403804|S|9|17.54|0|9
C|NU|20260105|10:26:14.339452|S|100|17.55|0|100
C|NU|20260105|10:26:14.339452|S|100|17.57|0|100
C|NU|20260105|10:26:14.339452|S|100|17.56|0|100
C|NU|20260105|10:30:49.845895|S|8|17.59|0|8
C|NU|20260105|10:31:00.901753|S|100|17.59|0|100
C|NU|20260105|10:31:01.268043|S|3|17.59|0|3
C|NU|20260105|10:32:25.201462|S|45|17.61|0|45
C|NU|20260105|10:32:25.201462|S|10|17.61|0|10
C|NU|20260105|10:32:50.795176|S|55|17.62|0|55
C|NU|20260105|10:38:06.365006|S|200|17.61|0|200
C|NU|20260105|10:38:08.436862|S|200|17.61|0|200
C|NU|20260105|10:38:43.721453|S|200|17.6|0|200
C|NU|20260105|10:38:46.014987|S|100|17.6|0|100
C|NU|20260105|10:38:55.902238|S|200|17.605|0|200
C|NU|20260105|10:38:55.902332|S|609|17.605|0|609
C|NU|20260105|10:40:22.859208|S|4|17.64|0|4
C|NU|20260105|10:42:57.833018|S|100|17.64|0|100
C|NU|20260105|10:45:25.844599|S|100|17.67|0|100
C|NU|20260105|10:45:25.844599|S|100|17.67|0|100
C|NU|20260105|10:46:20.550785|S|70|17.69|0|70
C|NU|20260105|10:47:48.501100|S|100|17.68|0|100
C|NU|20260105|10:49:50.865450|S|200|17.72|0|200
C|NU|20260105|10:49:50.865450|S|100|17.72|0|100
C|NU|20260105|10:49:52.313952|S|100|17.72|0|100
C|NU|20260105|10:49:52.313952|S|200|17.72|0|200
C|NU|20260105|10:50:21.092372|S|200|17.7|0|200
C|NU|20260105|10:50:21.092372|S|100|17.7|0|100
C|NU|20260105|10:50:45.660515|S|100|17.69|0|100
C|NU|20260105|10:50:58.996288|S|100|17.7|0|100
C|NU|20260105|10:51:52.242298|S|200|17.7|0|200
C|NU|20260105|10:52:02.882712|S|77|17.7|0|77
C|NU|20260105|10:53:16.121505|S|100|17.71|0|100
C|NU|20260105|10:53:16.121505|S|100|17.71|0|100
C|NU|20260105|10:53:39.592103|S|120|17.72|0|120
C|NU|20260105|10:53:39.592648|S|20|17.72|0|20
C|NU|20260105|10:53:39.592648|S|13|17.72|0|13
C|NU|20260105|10:53:39.593192|S|60|17.72|0|60
C|NU|20260105|10:54:11.409405|S|100|17.71|0|100
C|NU|20260105|10:54:56.342779|S|200|17.71|0|200
C|NU|20260105|10:54:56.342780|S|100|17.71|0|100
C|NU|20260105|10:55:04.913214|S|8|17.71|0|8
C|NU|20260105|10:55:15.364291|S|100|17.72|0|100
C|NU|20260105|10:55:16.548447|S|141|17.72|0|141
C|NU|20260105|10:57:46.273093|S|100|17.72|0|100
C|NU|20260105|10:57:46.273093|S|100|17.72|0|100
C|NU|20260105|10:57:54.523535|S|50|17.75|0|50
C|NU|20260105|10:59:53.479552|S|100|17.79|0|100
C|NU|20260105|11:00:48.208985|S|100|17.76|0|100
C|NU|20260105|11:03:52.290753|S|100|17.75|0|100
C|NU|20260105|11:03:52.290753|S|100|17.75|0|100
C|NU|20260105|11:05:12.194172|S|100|17.73|0|100
C|NU|20260105|11:05:12.194173|S|8|17.73|0|8
C|NU|20260105|11:05:43.012197|S|762|17.725|0|762
C|NU|20260105|11:07:45.780306|S|100|17.74|0|100
C|NU|20260105|11:11:18.927638|S|5|17.78|0|5
C|NU|20260105|11:13:15.791392|S|200|17.79|0|200
C|NU|20260105|11:14:55.140935|S|90|17.78|0|90
C|NU|20260105|11:14:56.164819|S|200|17.795|0|200
C|NU|20260105|11:14:56.506346|S|200|17.795|0|200
C|NU|20260105|11:14:56.661104|S|200|17.795|0|200
C|NU|20260105|11:15:37.435213|S|41|17.81|0|41
C|NU|20260105|11:16:00.223719|S|1|17.8|0|1
C|NU|20260105|11:16:00.223719|S|1|17.8|0|1
C|NU|20260105|11:20:42.567946|S|1|17.79|0|1
C|NU|20260105|11:20:46.175765|S|1|17.79|0|1
C|NU|20260105|11:21:23.470258|S|2|17.79|0|2
C|NU|20260105|11:22:47.955334|S|2|17.79|0|2
C|NU|20260105|11:23:05.328378|S|27|17.82|0|27
C|NU|20260105|11:23:05.329795|S|1|17.82|0|1
C|NU|20260105|11:28:14.725601|S|125|17.805|0|125
C|NU|20260105|11:30:16.953678|S|10|17.81|0|10
C|NU|20260105|11:35:38.411619|S|54|17.84|0|54
C|NU|20260105|11:36:29.085588|S|6|17.84|0|6
C|NU|20260105|11:38:24.172031|S|100|17.865|0|100
C|NU|20260105|11:38:58.524541|S|200|17.88|0|200
C|NU|20260105|11:39:48.167553|S|6|17.86|0|6
C|NU|20260105|11:40:15.094728|S|100|17.84|0|100
C|NU|20260105|11:40:52.669808|S|1|17.83|0|1
C|NU|20260105|11:41:23.225782|S|953|17.815|0|953
C|NU|20260105|11:41:48.576823|S|6|17.84|0|6
C|NU|20260105|11:44:20.951564|S|500|17.86|0|500
C|NU|20260105|11:45:25.396261|S|1|17.85|0|1
C|NU|20260105|11:48:05.122229|S|5|17.86|0|5
C|NU|20260105|11:51:16.627159|S|25|17.885|0|25
C|NU|20260105|11:51:59.930254|S|100|17.89|0|100
C|NU|20260105|11:52:02.681592|S|5|17.89|0|5
C|NU|20260105|11:52:28.982503|S|100|17.9|0|100
C|NU|20260105|11:53:07.425401|S|1|17.94|0|1
C|NU|20260105|11:53:13.291052|S|300|17.94|0|300
C|NU|20260105|11:53:13.291052|S|100|17.94|0|100
C|NU|20260105|11:57:10.199014|S|110|17.95|0|110
C|NU|20260105|11:58:34.248958|S|97|17.97|0|97
C|NU|20260105|12:04:51.127048|S|200|17.91|0|200
C|NU|20260105|12:04:51.127049|S|100|17.91|0|100
C|NU|20260105|12:08:07.182516|S|107|17.92|0|107
C|NU|20260105|12:08:07.232878|S|93|17.92|0|93
C|NU|20260105|12:08:07.232878|S|20|17.92|0|20
C|NU|20260105|12:08:07.295124|S|93|17.92|0|93
C|NU|20260105|12:08:16.853920|S|1|17.93|0|1
C|NU|20260105|12:09:48.886573|S|19|17.94|0|19
C|NU|20260105|12:09:59.782072|S|20|17.94|0|20
C|NU|20260105|12:10:52.085957|S|100|17.95|0|100
C|NU|20260105|12:11:00.359218|S|100|17.95|0|100
C|NU|20260105|12:11:00.359810|S|100|17.95|0|100
C|NU|20260105|12:11:00.359851|S|100|17.96|0|100
C|NU|20260105|12:13:11.541772|S|100|17.98|0|100
C|NU|20260105|12:16:14.856162|S|100|17.96|0|100
C|NU|20260105|12:18:36.018982|S|100|17.96|0|100
C|NU|20260105|12:19:36.424463|S|10|17.96|0|10
C|NU|20260105|12:19:36.425162|S|20|17.96|0|20
C|NU|20260105|12:20:02.232812|S|1|17.95|0|1
C|NU|20260105|12:20:02.233061|S|25|17.95|0|25
C|NU|20260105|12:20:03.152382|S|5|17.95|0|5
C|NU|20260105|12:25:10.090486|S|182|17.9|0|182
C|NU|20260105|12:28:01.832754|S|100|17.92|0|100
C|NU|20260105|12:30:19.862926|S|1|17.93|0|1
C|NU|20260105|12:32:08.451095|S|22|17.93|0|22
C|NU|20260105|12:33:50.775653|S|6|17.91|0|6
C|NU|20260105|12:38:01.304480|S|1192|17.925|0|1192
C|NU|20260105|12:38:01.304499|S|328|17.925|0|328
C|NU|20260105|12:41:43.229453|S|46|17.93|0|46
C|NU|20260105|12:42:19.711207|S|20|17.92|0|20
C|NU|20260105|12:42:29.708923|S|36|17.915|0|36
C|NU|20260105|12:42:34.701110|S|43|17.915|0|43
C|NU|20260105|12:43:14.711431|S|38|17.91|0|38
C|NU|20260105|12:43:29.701882|S|32|17.91|0|32
C|NU|20260105|12:44:05.046750|S|100|17.915|0|100
C|NU|20260105|12:48:09.708857|S|18|17.95|0|18
C|NU|20260105|12:48:34.710334|S|19|17.95|0|19
C|NU|20260105|12:51:22.457308|S|100|17.97|0|100
C|NU|20260105|12:51:22.457308|S|300|17.97|0|300
C|NU|20260105|12:51:58.827740|S|125|17.985|0|125
C|NU|20260105|12:52:03.124847|S|100|17.99|0|100
C|NU|20260105|12:52:05.930116|S|4|17.99|0|4
C|NU|20260105|12:52:38.065674|S|100|18|0|100
C|NU|20260105|12:52:38.066751|S|100|18|0|100
C|NU|20260105|12:52:39.711235|S|100|18|0|100
C|NU|20260105|12:52:49.712216|S|100|17.98|0|100
C|NU|20260105|12:53:52.619040|S|100|18|0|100
C|NU|20260105|12:54:23.663844|S|5|18.01|0|5
C|NU|20260105|12:56:57.785281|S|100|18.03|0|100
C|NU|20260105|13:04:30.195534|S|1|18.04|0|1
C|NU|20260105|13:05:58.462387|S|68|18.07|0|68
C|NU|20260105|13:06:16.632811|S|149|18.06|0|149
C|NU|20260105|13:06:16.974967|S|51|18.06|0|51
C|NU|20260105|13:06:16.974967|S|149|18.06|0|149
C|NU|20260105|13:06:18.450576|S|19|18.07|0|19
C|NU|20260105|13:06:27.380726|S|6|18.05|0|6
C|NU|20260105|13:07:50.973175|S|200|18.055|0|200
C|NU|20260105|13:07:51.149552|S|200|18.055|0|200
C|NU|20260105|13:07:51.361191|S|200|18.055|0|200
C|NU|20260105|13:09:43.451190|S|31|18.05|0|31
C|NU|20260105|13:11:06.433051|S|4|18.07|0|4
C|NU|20260105|13:11:06.433051|S|91|18.07|0|91
C|NU|20260105|13:11:50.012570|S|10|18.05|0|10
C|NU|20260105|13:11:53.451359|S|188|18.04|0|188
C|NU|20260105|13:11:53.451359|S|100|18.04|0|100
C|NU|20260105|13:12:08.460964|S|100|18.04|0|100
C|NU|20260105|13:12:42.237450|S|1124|18.025|0|1124
C|NU|20260105|13:12:42.237543|S|436|18.025|0|436
C|NU|20260105|13:12:58.462014|S|100|18.01|0|100
C|NU|20260105|13:14:22.073549|S|100|18.03|0|100
C|NU|20260105|13:14:48.929447|S|1|18.03|0|1
C|NU|20260105|13:14:48.929447|S|1|18.03|0|1
C|NU|20260105|13:14:53.395904|S|22|18.03|0|22
C|NU|20260105|13:15:01.856541|S|1|18.03|0|1
C|NU|20260105|13:15:01.858101|S|13|18.03|0|13
C|NU|20260105|13:15:53.458333|S|96|18.015|0|96
C|NU|20260105|13:17:03.450616|S|16|18.02|0|16
C|NU|20260105|13:17:28.461010|S|7|18.02|0|7
C|NU|20260105|13:18:03.461365|S|33|18|0|33
C|NU|20260105|13:19:30.176638|S|2|17.97|0|2
C|NU|20260105|13:20:20.290859|S|12|17.99|0|12
C|NU|20260105|13:20:23.458477|S|100|17.99|0|100
C|NU|20260105|13:21:37.962146|S|100|18.02|0|100
C|NU|20260105|13:22:22.762544|S|10|18.01|0|10
C|NU|20260105|13:22:52.030652|S|1124|18.005|0|1124
C|NU|20260105|13:22:53.462415|S|93|18.01|0|93
C|NU|20260105|13:24:19.710365|S|39|18.01|0|39
C|NU|20260105|13:25:49.925492|S|14|18.025|0|14
C|NU|20260105|13:26:09.699461|S|40|18.015|0|40
C|NU|20260105|13:26:19.708041|S|39|18.01|0|39
C|NU|20260105|13:26:24.699666|S|61|18.01|0|61
C|NU|20260105|13:26:29.063678|S|7|18|0|7
C|NU|20260105|13:28:39.710564|S|90|18.01|0|90
C|NU|20260105|13:31:30.740973|S|100|17.97|0|100
C|NU|20260105|13:33:25.668123|S|1|17.96|0|1
C|NU|20260105|13:34:07.445767|S|14|17.97|0|14
C|NU|20260105|13:34:18.460756|S|100|17.97|0|100
C|NU|20260105|13:34:18.460757|S|1|17.97|0|1
C|NU|20260105|13:35:08.460532|S|76|17.97|0|76
C|NU|20260105|13:35:18.902909|S|7|17.97|0|7
C|NU|20260105|13:35:28.460265|S|19|17.97|0|19
C|NU|20260105|13:35:38.450844|S|14|17.97|0|14
C|NU|20260105|13:36:08.027025|S|19|17.97|0|19
C|NU|20260105|13:36:18.449935|S|30|17.97|0|30
C|NU|20260105|13:36:18.449935|S|41|17.97|0|41
C|NU|20260105|13:36:38.462544|S|13|17.97|0|13
C|NU|20260105|13:41:42.095216|S|10|18|0|10
C|NU|20260105|13:43:13.359725|S|400|18.005|0|400
C|NU|20260105|13:44:09.083762|S|20|18|0|20
C|NU|20260105|13:48:00.663712|S|23|18.06|0|23
C|NU|20260105|13:55:12.917242|S|5|18.08|0|5
C|NU|20260105|13:56:30.622008|S|100|18.11|0|100
C|NU|20260105|14:00:21.147680|S|100|18.105|0|100
C|NU|20260105|14:00:32.693830|S|82|18.105|0|82
C|NU|20260105|14:01:32.245107|S|37|18.085|0|37
C|NU|20260105|14:01:32.245350|S|3|18.085|0|3
C|NU|20260105|14:03:08.409192|S|2|18.1|0|2
C|NU|20260105|14:10:43.340039|S|1|18.08|0|1
C|NU|20260105|14:12:28.460749|S|75|18.055|0|75
C|NU|20260105|14:12:33.451181|S|45|18.06|0|45
C|NU|20260105|14:13:43.450531|S|33|18.06|0|33
C|NU|20260105|14:13:54.772406|S|6|18.05|0|6
C|NU|20260105|14:17:28.450374|S|300|18.11|0|300
C|NU|20260105|14:17:33.278415|S|107|18.105|0|107
C|NU|20260105|14:17:33.278514|S|107|18.105|0|107
C|NU|20260105|14:17:33.278528|S|7|18.105|0|7
C|NU|20260105|14:17:33.278559|S|7|18.105|0|7
C|NU|20260105|14:17:33.278592|S|1500|18.105|0|1500
C|NU|20260105|14:17:33.278720|S|300|18.105|0|300
C|NU|20260105|14:17:33.286424|S|407|18.105|0|407
C|NU|20260105|14:17:33.286451|S|1223|18.105|0|1223
C|NU|20260105|14:17:33.286452|S|7|18.1|0|7
C|NU|20260105|14:20:17.210736|S|1|18.11|0|1
C|NU|20260105|14:20:38.449282|S|56|18.12|0|56
C|NU|20260105|14:24:58.449331|S|14|18.105|0|14
C|NU|20260105|14:25:42.270389|S|100|18.105|0|100
C|NU|20260105|14:27:06.621179|S|90|18.1|0|90
C|NU|20260105|14:27:56.333080|S|100|18.07|0|100
C|NU|20260105|14:28:03.451407|S|7|18.08|0|7
C|NU|20260105|14:28:30.659483|S|100|18.06|0|100
C|NU|20260105|14:29:03.459065|S|19|18.08|0|19
C|NU|20260105|14:29:22.887777|S|1|18.07|0|1
C|NU|20260105|14:29:38.462509|S|100|18.07|0|100
C|NU|20260105|14:33:28.450816|S|7|18.095|0|7
C|NU|20260105|14:34:03.450379|S|20|18.09|0|20
C|NU|20260105|14:35:09.740725|S|1|18.07|0|1
C|NU|20260105|14:35:13.462367|S|15|18.07|0|15
C|NU|20260105|14:35:22.309774|S|100|18.08|0|100
C|NU|20260105|14:36:08.461689|S|100|18.065|0|100
C|NU|20260105|14:37:22.136984|S|100|18.08|0|100
C|NU|20260105|14:37:22.137406|S|10|18.08|0|10
C|NU|20260105|14:37:22.137412|S|4|18.08|0|4
C|NU|20260105|14:39:56.732186|S|100|18.05|0|100
C|NU|20260105|14:40:12.212585|S|1|18.04|0|1
C|NU|20260105|14:40:12.212585|S|99|18.04|0|99
C|NU|20260105|14:40:22.863843|S|100|18.03|0|100
C|NU|20260105|14:40:23.609941|S|100|18.035|0|100
C|NU|20260105|14:41:03.468494|S|100|18.035|0|100
C|NU|20260105|14:41:03.473077|S|100|18.035|0|100
C|NU|20260105|14:42:51.826165|S|100|18.025|0|100
C|NU|20260105|14:42:51.827075|S|100|18.025|0|100
C|NU|20260105|14:43:36.455817|S|100|18.015|0|100
C|NU|20260105|14:44:23.495429|S|100|18.005|0|100
C|NU|20260105|14:44:25.722412|S|100|18.005|0|100
C|NU|20260105|14:45:52.043088|S|100|18|0|100
C|NU|20260105|14:45:54.810937|S|100|18|0|100
C|NU|20260105|14:45:58.775780|S|100|18|0|100
C|NU|20260105|14:46:02.939933|S|100|18|0|100
C|NU|20260105|14:46:08.566674|S|100|18|0|100
C|NU|20260105|14:46:16.007555|S|100|17.995|0|100
C|NU|20260105|14:46:25.377023|S|1|18|0|1
C|NU|20260105|14:47:57.557709|S|10|18|0|10
C|NU|20260105|14:48:53.484463|S|1124|17.995|0|1124
C|NU|20260105|14:51:26.405697|S|100|17.995|0|100
C|NU|20260105|14:51:29.971455|S|100|17.995|0|100
C|NU|20260105|14:51:33.298083|S|100|17.995|0|100
C|NU|20260105|14:51:36.622582|S|100|17.995|0|100
C|NU|20260105|14:52:08.450618|S|98|18|0|98
C|NU|20260105|14:52:38.459539|S|16|17.995|0|16
C|NU|20260105|14:52:57.815641|S|100|17.98|0|100
C|NU|20260105|14:53:29.257860|S|100|17.975|0|100
C|NU|20260105|14:53:52.627424|S|40|17.99|0|40
C|NU|20260105|14:53:54.848980|S|900|17.985|0|900
C|NU|20260105|14:54:11.758388|S|100|17.975|0|100
C|NU|20260105|14:54:14.074373|S|100|17.975|0|100
C|NU|20260105|14:55:03.449575|S|3|18|0|3
C|NU|20260105|14:55:03.449575|S|114|18|0|114
C|NU|20260105|14:55:27.031730|S|100|17.99|0|100
C|NU|20260105|14:55:27.867087|S|1|17.99|0|1
C|NU|20260105|14:55:48.034031|S|300|17.98|0|300
C|NU|20260105|14:55:48.034032|S|100|17.98|0|100
C|NU|20260105|14:55:58.033727|S|300|17.985|0|300
C|NU|20260105|14:56:07.035796|S|200|17.985|0|200
C|NU|20260105|14:56:12.038510|S|100|17.985|0|100
C|NU|20260105|14:56:47.215518|S|100|17.985|0|100
C|NU|20260105|14:56:48.046799|S|300|17.98|0|300
C|NU|20260105|14:56:48.046799|S|100|17.98|0|100
C|NU|20260105|14:57:08.049848|S|500|17.985|0|500
C|NU|20260105|14:57:17.051258|S|500|17.985|0|500
C|NU|20260105|14:57:46.664592|S|1124|17.995|0|1124
C|NU|20260105|14:58:02.780761|S|1124|17.965|0|1124
C|NU|20260105|14:58:43.063783|S|300|17.965|0|300
C|NU|20260105|14:58:49.065251|S|300|17.965|0|300
C|NU|20260105|14:59:35.874802|S|100|17.94|0|100
C|NU|20260105|15:00:03.016203|S|2|17.93|0|2
C|NU|20260105|15:00:18.460446|S|38|17.94|0|38
C|NU|20260105|15:01:37.100313|S|12|17.92|0|12
C|NU|20260105|15:02:11.240129|S|100|17.925|0|100
C|NU|20260105|15:02:14.330582|S|100|17.925|0|100
C|NU|20260105|15:03:17.374073|S|100|17.935|0|100
C|NU|20260105|15:03:20.893885|S|300|17.94|0|300
C|NU|20260105|15:04:38.461763|S|99|17.945|0|99
C|NU|20260105|15:05:58.461240|S|6|17.945|0|6
C|NU|20260105|15:06:05.482177|S|100|17.94|0|100
C|NU|20260105|15:06:08.494525|S|100|17.94|0|100
C|NU|20260105|15:06:18.460308|S|17|17.945|0|17
C|NU|20260105|15:06:31.969005|S|100|17.93|0|100
C|NU|20260105|15:06:33.450099|S|95|17.925|0|95
C|NU|20260105|15:06:40.750209|S|2|17.92|0|2
C|NU|20260105|15:06:43.450442|S|66|17.905|0|66
C|NU|20260105|15:07:03.462087|S|10|17.91|0|10
C|NU|20260105|15:07:03.463882|S|124|17.905|0|124
C|NU|20260105|15:07:03.463883|S|38|17.905|0|38
C|NU|20260105|15:07:13.461025|S|81|17.91|0|81
C|NU|20260105|15:07:53.802296|S|12|17.89|0|12
C|NU|20260105|15:08:43.450912|S|53|17.885|0|53
C|NU|20260105|15:08:48.459166|S|48|17.875|0|48
C|NU|20260105|15:10:33.805486|S|300|17.86|0|300
C|NU|20260105|15:10:33.822895|S|127|17.86|0|127
C|NU|20260105|15:10:33.823337|S|127|17.86|0|127
C|NU|20260105|15:10:33.826022|S|127|17.86|0|127
C|NU|20260105|15:13:26.079369|S|100|17.87|0|100
C|NU|20260105|15:14:07.232569|S|12|17.86|0|12
C|NU|20260105|15:14:23.462070|S|246|17.87|0|246
C|NU|20260105|15:14:23.462071|S|100|17.87|0|100
C|NU|20260105|15:14:53.831180|S|6|17.86|0|6
C|NU|20260105|15:15:18.453707|S|4|17.86|0|4
C|NU|20260105|15:15:18.454409|S|196|17.86|0|196
C|NU|20260105|15:15:18.454409|S|79|17.87|0|79
C|NU|20260105|15:15:18.454409|S|200|17.86|0|200
C|NU|20260105|15:17:43.462305|S|200|17.9|0|200
C|NU|20260105|15:17:43.462305|S|500|17.9|0|500
C|NU|20260105|15:18:18.460336|S|10|17.9|0|10
C|NU|20260105|15:18:43.882556|S|1|17.915|0|1
C|NU|20260105|15:19:18.459920|S|1|17.905|0|1
C|NU|20260105|15:19:23.450820|S|99|17.91|0|99
C|NU|20260105|15:19:23.450820|S|200|17.91|0|200
C|NU|20260105|15:23:48.862616|S|50|17.91|0|50
C|NU|20260105|15:25:30.530381|S|44|17.9|0|44
C|NU|20260105|15:25:45.251363|S|57|17.9|0|57
C|NU|20260105|15:29:48.692098|S|200|17.93|0|200
C|NU|20260105|15:30:34.588866|S|100|17.94|0|100
C|NU|20260105|15:31:42.221015|S|200|17.96|0|200
C|NU|20260105|15:31:53.458006|S|56|17.975|0|56
C|NU|20260105|15:32:56.851847|S|286|17.99|0|286
C|NU|20260105|15:35:37.650562|S|100|17.98|0|100
C|NU|20260105|15:36:03.461600|S|200|18|0|200
C|NU|20260105|15:36:03.469759|S|500|18.005|0|500
C|NU|20260105|15:36:03.470640|S|100|18.005|0|100
C|NU|20260105|15:36:13.460595|S|17|18.02|0|17
C|NU|20260105|15:36:18.462237|S|33|18.02|0|33
C|NU|20260105|15:36:58.374768|S|1406|18.025|0|1406
C|NU|20260105|15:36:58.386242|S|200|18.01|0|200
C|NU|20260105|15:38:22.606750|S|100|18.03|0|100
C|NU|20260105|15:40:19.347197|S|64|18.03|0|64
C|NU|20260105|15:40:19.349405|S|53|18.03|0|53
C|NU|20260105|15:40:36.053324|S|1|18.015|0|1
C|NU|20260105|15:40:43.461413|S|76|18.02|0|76
C|NU|20260105|15:40:49.522020|S|1406|18.025|0|1406
C|NU|20260105|15:40:49.522129|S|1034|18.025|0|1034
C|NU|20260105|15:41:58.449530|S|90|18.005|0|90
C|NU|20260105|15:42:18.462467|S|2|17.975|0|2
C|NU|20260105|15:42:19.802996|S|1|17.98|0|1
C|NU|20260105|15:42:30.356142|S|60|17.97|0|60
C|NU|20260105|15:42:53.461325|S|57|17.965|0|57
C|NU|20260105|15:43:02.364964|S|384|17.955|0|384
C|NU|20260105|15:43:04.681971|S|23|17.96|0|23
C|NU|20260105|15:43:23.087883|S|20|17.96|0|20
C|NU|20260105|15:43:28.460086|S|52|17.965|0|52
C|NU|20260105|15:46:14.004586|S|100|17.92|0|100
C|NU|20260105|15:46:14.005588|S|4|17.92|0|4
C|NU|20260105|15:46:14.005958|S|296|17.92|0|296
C|NU|20260105|15:46:14.005958|S|400|17.92|0|400
C|NU|20260105|15:46:14.089151|S|2|17.905|0|2
C|NU|20260105|15:46:28.841114|S|100|17.9|0|100
C|NU|20260105|15:46:28.844285|S|100|17.9|0|100
C|NU|20260105|15:47:00.895235|S|300|17.895|0|300
C|NU|20260105|15:49:01.047951|S|23|17.89|0|23
C|NU|20260105|15:50:01.605833|S|13|17.91|0|13
C|NU|20260105|15:50:01.605833|S|9|17.91|0|9
C|NU|20260105|15:50:04.710244|S|19|17.915|0|19
C|NU|20260105|15:50:52.478285|S|400|17.895|0|400
C|NU|20260105|15:51:21.417320|S|257|17.9|0|257
C|NU|20260105|15:52:51.003807|S|60|17.92|0|60
C|NU|20260105|15:53:06.145426|S|100|17.935|0|100
C|NU|20260105|15:53:21.448889|S|16|17.94|0|16
C|NU|20260105|15:53:48.461848|S|400|17.92|0|400
C|NU|20260105|15:53:48.461848|S|600|17.92|0|600
C|NU|20260105|15:53:53.462034|S|57|17.92|0|57
C|NU|20260105|15:54:43.733306|S|200|17.93|0|200
C|NU|20260105|15:54:44.067717|S|25|17.93|0|25
C|NU|20260105|15:54:44.067717|S|23|17.93|0|23
C|NU|20260105|15:55:00.055812|S|100|17.92|0|100
C|NU|20260105|15:55:00.065820|S|100|17.92|0|100
C|NU|20260105|15:55:00.079223|S|100|17.92|0|100
C|NU|20260105|15:55:05.069291|S|100|17.925|0|100
C|NU|20260105|15:55:09.516155|S|84|17.93|0|84
C|NU|20260105|15:55:16.018925|S|100|17.93|0|100
C|NU|20260105|15:55:19.057743|S|442|17.93|0|442
C|NU|20260105|15:55:19.057744|S|358|17.93|0|358
C|NU|20260105|15:55:19.597430|S|100|17.925|0|100
C|NU|20260105|15:55:32.842454|S|100|17.915|0|100
C|NU|20260105|15:55:33.430131|S|100|17.915|0|100
C|NU|20260105|15:55:33.922823|S|100|17.915|0|100
C|NU|20260105|15:55:39.592147|S|100|17.915|0|100
C|NU|20260105|15:55:42.894374|S|451|17.915|0|451
C|NU|20260105|15:55:59.032759|S|100|17.915|0|100
C|NU|20260105|15:56:11.397577|S|300|17.92|0|300
C|NU|20260105|15:56:12.700619|S|100|17.91|0|100
C|NU|20260105|15:56:12.735821|S|100|17.91|0|100
C|NU|20260105|15:56:12.743700|S|100|17.91|0|100
C|NU|20260105|15:56:12.752263|S|100|17.91|0|100
C|NU|20260105|15:56:12.760829|S|100|17.91|0|100
C|NU|20260105|15:56:13.269283|S|100|17.91|0|100
C|NU|20260105|15:56:14.243916|S|100|17.91|0|100
C|NU|20260105|15:56:14.253662|S|100|17.91|0|100
C|NU|20260105|15:56:14.262196|S|100|17.91|0|100
C|NU|20260105|15:56:14.862951|S|100|17.91|0|100
C|NU|20260105|15:56:14.871395|S|100|17.91|0|100
C|NU|20260105|15:56:16.472718|S|100|17.91|0|100
C|NU|20260105|15:56:18.059837|S|100|17.91|0|100
C|NU|20260105|15:56:19.534103|S|268|17.92|0|268
C|NU|20260105|15:56:20.519241|S|100|17.92|0|100
C|NU|20260105|15:56:27.587680|S|200|17.915|0|200
C|NU|20260105|15:56:27.587680|S|600|17.915|0|600
C|NU|20260105|15:56:27.587761|S|200|17.915|0|200
C|NU|20260105|15:56:27.587768|S|600|17.915|0|600
C|NU|20260105|15:56:27.587823|S|200|17.915|0|200
C|NU|20260105|15:56:54.756866|S|400|17.93|0|400
C|NU|20260105|15:56:59.023210|S|1|17.93|0|1
C|NU|20260105|15:57:09.717562|S|100|17.92|0|100
C|NU|20260105|15:57:17.067187|S|400|17.93|0|400
C|NU|20260105|15:57:25.031446|S|100|17.93|0|100
C|NU|20260105|15:57:33.002212|S|558|17.93|0|558
C|NU|20260105|15:57:33.262577|S|100|17.93|0|100
C|NU|20260105|15:57:33.276445|S|242|17.93|0|242
C|NU|20260105|15:57:33.276445|S|400|17.93|0|400
C|NU|20260105|15:57:33.276445|S|258|17.93|0|258
C|NU|20260105|15:57:33.284663|S|300|17.93|0|300
C|NU|20260105|15:57:33.729880|S|400|17.92|0|400
C|NU|20260105|15:57:43.749715|S|100|17.93|0|100
C|NU|20260105|15:57:43.755670|S|300|17.93|0|300
C|NU|20260105|15:57:54.654798|S|478|17.93|0|478
C|NU|20260105|15:57:54.654798|S|422|17.93|0|422
C|NU|20260105|15:57:56.180429|S|48|17.93|0|48
C|NU|20260105|15:57:57.057853|S|3|17.93|0|3
C|NU|20260105|15:58:01.696015|S|400|17.93|0|400
C|NU|20260105|15:58:02.279156|S|100|17.92|0|100
C|NU|20260105|15:58:12.438227|S|34|17.93|0|34
C|NU|20260105|15:58:13.462694|S|91|17.93|0|91
C|NU|20260105|15:58:13.477214|S|800|17.93|0|800
C|NU|20260105|15:58:23.461421|S|84|17.93|0|84
C|NU|20260105|15:58:31.124883|S|400|17.925|0|400
C|NU|20260105|15:58:38.449576|S|95|17.925|0|95
C|NU|20260105|15:58:43.459260|S|38|17.925|0|38
C|NU|20260105|15:58:48.449210|S|19|17.925|0|19
C|NU|20260105|15:58:51.439308|S|3|17.925|0|3
C|NU|20260105|15:58:53.449886|S|19|17.925|0|19
C|NU|20260105|15:58:55.422375|S|94|17.93|0|94
C|NU|20260105|15:58:59.696036|S|100|17.935|0|100
C|NU|20260105|15:59:14.935541|S|100|17.935|0|100
C|NU|20260105|15:59:16.732314|S|100|17.935|0|100
C|NU|20260105|15:59:17.804155|S|100|17.935|0|100
C|NU|20260105|15:59:19.846612|S|100|17.935|0|100
C|NU|20260105|15:59:20.908173|S|100|17.935|0|100
C|NU|20260105|15:59:21.980343|S|100|17.935|0|100
C|NU|20260105|15:59:23.085155|S|100|17.935|0|100
C|NU|20260105|15:59:25.326615|S|100|17.935|0|100
C|NU|20260105|15:59:26.506284|S|100|17.935|0|100
C|NU|20260105|15:59:27.400449|S|100|17.935|0|100
C|NU|20260105|15:59:28.067660|S|100|17.935|0|100
C|NU|20260105|15:59:34.252107|S|82|17.93|0|82
C|NU|20260105|15:59:34.253010|S|74|17.93|0|74
C|NU|20260105|15:59:34.253011|S|289|17.93|0|289
C|NU|20260105|15:59:40.077122|S|400|17.94|0|400
C|NU|20260105|15:59:47.275839|S|17|17.935|0|17
C|NU|20260105|15:59:49.112563|S|106|17.94|0|106
C|NU|20260105|15:59:49.453195|S|200|17.94|0|200
C|NU|20260105|15:59:50.221525|S|35|17.94|0|35
C|NU|20260105|15:59:50.224229|S|2|17.94|0|2
C|NU|20260105|15:59:50.404337|S|4|17.935|0|4
C|NU|20260105|15:59:51.275811|S|83|17.935|0|83
C|NU|20260105|15:59:55.410314|S|25|17.935|0|25
C|NU|20260105|15:59:58.136146|S|2201|17.935|0|2201
C|NUAI|20260105|09:32:48.905806|S|200|3.385|0|200
C|NUAI|20260105|09:34:17.068307|S|1400|3.34|0|1400
C|NUAI|20260105|09:36:14.549913|S|110|3.31|0|110
C|NUAI|20260105|09:42:14.785972|S|100|3.45|0|100
C|NUAI|20260105|09:50:52.427410|S|300|3.44|0|300
C|NUAI|20260105|10:02:45.635232|S|100|3.42|0|100
C|NUAI|20260105|10:06:47.247943|S|100|3.465|0|100
C|NUAI|20260105|10:06:47.248021|S|50|3.465|0|50
C|NUAI|20260105|10:06:47.248279|S|100|3.47|0|100
C|NUAI|20260105|10:08:14.498763|S|150|3.48|0|150
C|NUAI|20260105|10:30:23.283627|S|150|3.435|0|150
C|NUAI|20260105|10:34:20.218291|S|150|3.38|0|150
C|NUAI|20260105|10:34:20.218346|S|13|3.38|0|13
C|NUAI|20260105|10:37:05.244464|S|100|3.395|0|100
C|NUAI|20260105|11:04:59.724348|S|150|3.4|0|150
C|NUAI|20260105|11:04:59.724419|S|50|3.4|0|50
C|NUAI|20260105|11:09:11.577928|S|100|3.385|0|100
C|NUAI|20260105|11:34:52.320747|E|100|3.23|0|100
C|NUAI|20260105|11:55:19.673037|S|150|3.265|0|150
C|NUAI|20260105|11:55:19.673108|S|60|3.265|0|60
C|NUAI|20260105|12:02:43.216182|S|150|3.325|0|150
C|NUAI|20260105|12:02:43.216252|S|60|3.325|0|60
C|NUAI|20260105|12:06:32.075501|S|6|3.345|0|6
C|NUAI|20260105|12:06:32.075541|S|44|3.345|0|44
C|NUAI|20260105|12:06:32.075558|S|150|3.345|0|150
C|NUAI|20260105|12:06:32.075639|S|10|3.345|0|10
C|NUAI|20260105|12:07:38.638419|S|150|3.355|0|150
C|NUAI|20260105|12:08:17.510287|S|150|3.355|0|150
C|NUAI|20260105|12:08:17.510309|S|60|3.355|0|60
C|NUAI|20260105|12:15:40.575730|S|100|3.345|0|100
C|NUAI|20260105|12:15:40.575806|S|110|3.345|0|110
C|NUAI|20260105|12:16:01.088692|E|100|3.35|0|100
C|NUAI|20260105|12:17:09.333411|S|150|3.355|0|150
C|NUAI|20260105|12:17:09.333477|S|60|3.355|0|60
C|NUAI|20260105|12:20:54.914693|S|150|3.335|0|150
C|NUAI|20260105|12:20:54.914761|S|60|3.335|0|60
C|NUAI|20260105|12:27:08.143790|S|150|3.275|0|150
C|NUAI|20260105|12:28:18.115530|S|150|3.275|0|150
C|NUAI|20260105|12:28:18.115593|S|150|3.275|0|150
C|NUAI|20260105|12:31:04.480136|S|150|3.285|0|150
C|NUAI|20260105|12:31:04.480252|S|150|3.285|0|150
C|NUAI|20260105|12:31:04.480341|S|130|3.285|0|130
C|NUAI|20260105|13:16:01.152608|S|150|3.325|0|150
C|NUAI|20260105|13:16:01.152674|S|70|3.325|0|70
C|NUAI|20260105|13:18:22.986237|S|150|3.335|0|150
C|NUAI|20260105|13:18:22.986307|S|150|3.335|0|150
C|NUAI|20260105|13:22:09.280172|S|150|3.335|0|150
C|NUAI|20260105|13:22:09.280236|S|70|3.335|0|70
C|NUAI|20260105|13:25:52.792865|S|150|3.365|0|150
C|NUAI|20260105|13:25:52.792931|S|80|3.365|0|80
C|NUAI|20260105|13:33:05.333844|S|150|3.355|0|150
C|NUAI|20260105|13:33:05.333907|S|150|3.355|0|150
C|NUAI|20260105|13:33:05.333967|S|100|3.355|0|100
C|NUAI|20260105|13:34:03.868166|S|150|3.35|0|150
C|NUAI|20260105|13:48:56.440667|E|100|3.33|0|100
C|NUAI|20260105|13:58:23.751778|S|122|3.335|0|122
C|NUAI|20260105|13:59:05.113351|S|150|3.325|0|150
C|NUAI|20260105|13:59:05.113416|S|80|3.325|0|80
C|NUAI|20260105|14:43:56.764678|S|240|3.505|0|240
C|NUAI|20260105|15:05:28.046444|E|510|3.625|0|510
C|NUAI|20260105|15:05:30.340816|S|1|3.63|0|1
C|NUAI|20260105|15:16:59.752550|E|290|3.575|0|290
C|NUAI|20260105|15:24:45.033773|E|1|3.6|0|1
C|NUAI|20260105|15:35:00.122746|E|100|3.6|0|100
C|NUAI|20260105|15:36:07.460452|E|100|3.6|0|100
C|NUAI|20260105|15:36:54.869090|E|100|3.58|0|100
C|NUAI|20260105|15:36:59.573193|S|100|3.58|0|100
C|NUAI|20260105|15:37:20.166184|E|26|3.58|0|26
C|NUAI|20260105|15:37:50.041447|E|100|3.58|0|100
C|NUAI|20260105|15:37:51.527627|E|100|3.58|0|100
C|NUAI|20260105|15:43:22.059668|S|100|3.575|0|100
C|NUAI|20260105|15:58:39.720024|S|97|3.56|0|97
C|NUE|20260105|09:30:58.721578|S|20|171.05|0|20
C|NUE|20260105|09:32:31.317302|S|100|171.49|0|100
C|NUE|20260105|09:44:05.111274|S|66|170.58|0|66
C|NUE|20260105|09:46:41.898470|S|100|170.03|0|100
C|NUE|20260105|09:49:50.110335|S|6|169.71|0|6
C|NUE|20260105|09:50:43.004737|S|25|169.345|0|25
C|NUE|20260105|09:50:43.004815|S|25|169.345|0|25
C|NUE|20260105|09:50:43.005098|S|25|169.345|0|25
C|NUE|20260105|10:03:41.185819|S|25|169.58|0|25
C|NUE|20260105|10:05:59.840509|S|2|169.77|0|2
C|NUE|20260105|10:11:47.031976|S|100|168.41|0|100
C|NUE|20260105|10:15:02.246796|S|25|168.89|0|25
C|NUE|20260105|10:15:02.246877|S|25|168.89|0|25
C|NUE|20260105|10:16:18.560298|S|25|168.17|0|25
C|NUE|20260105|10:21:02.835278|S|1|168.2|0|1
C|NUE|20260105|10:23:13.208825|S|1|168.17|0|1
C|NUE|20260105|10:23:13.208826|S|1|168.17|0|1
C|NUE|20260105|10:23:15.250027|S|1|168.2|0|1
C|NUE|20260105|10:24:08.858462|S|1|168.2|0|1
C|NUE|20260105|10:24:08.858479|S|1|168.2|0|1
C|NUE|20260105|10:24:08.858479|S|1|168.2|0|1
C|NUE|20260105|10:24:08.858485|S|50|168.2|0|50
C|NUE|20260105|10:25:19.282959|S|2|168.3|0|2
C|NUE|20260105|10:30:16.670505|S|70|169.3|0|70
C|NUE|20260105|10:34:07.186639|S|4|169.12|0|4
C|NUE|20260105|10:35:15.395401|S|100|169.015|0|100
C|NUE|20260105|10:37:10.693513|S|100|169.3|0|100
C|NUE|20260105|10:37:27.131162|S|40|169.265|0|40
C|NUE|20260105|10:40:53.211279|S|1|169.37|0|1
C|NUE|20260105|10:42:35.079435|S|100|169.43|0|100
C|NUE|20260105|10:42:35.079436|S|34|169.43|0|34
C|NUE|20260105|10:59:58.002691|S|75|168.34|0|75
C|NUE|20260105|11:00:00.776845|S|25|168.34|0|25
C|NUE|20260105|11:16:39.933730|S|100|167.33|0|100
C|NUE|20260105|11:38:52.868994|S|2|168.09|0|2
C|NUE|20260105|11:41:13.005286|S|100|168.22|0|100
C|NUE|20260105|11:42:23.038230|S|15|168.25|0|15
C|NUE|20260105|12:30:38.308324|S|100|167.99|0|100
C|NUE|20260105|12:45:38.062621|S|100|168.13|0|100
C|NUE|20260105|12:46:09.873700|S|100|168.26|0|100
C|NUE|20260105|13:13:05.610454|S|25|168.77|0|25
C|NUE|20260105|13:14:27.857524|S|16|168.83|0|16
C|NUE|20260105|13:16:52.277070|S|2|168.71|0|2
C|NUE|20260105|14:32:34.332669|S|16|168.48|0|16
C|NUE|20260105|14:32:57.006727|S|26|168.49|0|26
C|NUE|20260105|14:36:00.117476|S|42|168.43|0|42
C|NUE|20260105|14:42:04.015437|S|13|167.96|0|13
C|NUE|20260105|14:42:14.687572|S|45|168.045|0|45
C|NUE|20260105|14:45:29.922674|S|100|168.105|0|100
C|NUE|20260105|14:50:01.908971|S|45|168.02|0|45
C|NUE|20260105|14:56:23.807418|S|10|167.86|0|10
C|NUE|20260105|15:02:13.792206|S|100|168.08|0|100
C|NUE|20260105|15:06:04.839024|S|13|167.83|0|13
C|NUE|20260105|15:06:10.495139|S|27|167.7|0|27
C|NUE|20260105|15:06:39.011190|S|13|167.77|0|13
C|NUE|20260105|15:07:25.974149|S|11|167.84|0|11
C|NUE|20260105|15:07:26.023558|S|3|167.84|0|3
C|NUE|20260105|15:07:26.508921|S|3|167.835|0|3
C|NUE|20260105|15:07:32.990756|S|3|167.835|0|3
C|NUE|20260105|15:07:33.025636|S|3|167.835|0|3
C|NUE|20260105|15:07:35.035532|S|5|167.85|0|5
C|NUE|20260105|15:25:21.952831|S|3|168.395|0|3
C|NUE|20260105|15:25:23.410541|S|3|168.395|0|3
C|NUE|20260105|15:53:14.088691|S|49|168.1|0|49
C|NUE|20260105|15:58:02.207103|S|50|168.03|0|50
C|NUE|20260105|15:58:45.754308|S|75|168.13|0|75
C|NUE|20260105|15:58:45.754308|S|25|168.13|0|25
C|NUE|20260105|15:58:45.754328|S|5|168.15|0|5
C|NUE|20260105|15:59:22.211047|S|25|168.155|0|25
C|NUE|20260105|15:59:22.211136|S|25|168.155|0|25
C|NUE|20260105|15:59:22.211553|S|25|168.15|0|25
C|NUE|20260105|15:59:22.211614|S|25|168.15|0|25
C|NUGT|20260105|10:32:23.824395|S|17|199.71|0|17
C|NUGT|20260105|10:48:00.231428|S|120|199.66|0|120
C|NUGT|20260105|12:01:51.869864|S|37|197.47|0|37
C|NUGT|20260105|12:07:00.480919|S|5|197.87|0|5
C|NUGT|20260105|13:21:19.278428|S|6|200.22|0|6
C|NUGT|20260105|14:47:44.347825|S|1|198.37|0|1
C|NUGT|20260105|15:39:15.163409|S|10|195.67|0|10
C|NUHY|20260105|11:09:25.859154|S|10|21.64|0|10
C|NUKK|20260105|09:43:29.186413|S|1|4.25|0|1
C|NUKK|20260105|09:54:21.170213|S|1|4.18|0|1
C|NUKK|20260105|09:59:48.733865|S|1|4.18|0|1
C|NUKK|20260105|10:36:32.958903|S|1|4.05|0|1
C|NUKK|20260105|12:33:51.444498|S|1|4.03|0|1
C|NUKK|20260105|14:57:20.085160|S|1|4|0|1
C|NUKK|20260105|15:38:48.852142|S|1|3.93|0|1
C|NUKZ|20260105|10:38:27.775348|S|300|67.615|0|300
C|NUKZ|20260105|10:59:25.670045|S|2|67.585|0|2
C|NUKZ|20260105|11:07:36.503637|S|10|67.67|0|10
C|NUKZ|20260105|11:08:15.021046|S|15|67.675|0|15
C|NUKZ|20260105|11:08:24.042525|S|1|67.685|0|1
C|NUKZ|20260105|11:08:28.793595|S|20|67.685|0|20
C|NUKZ|20260105|11:08:47.303519|S|2|67.685|0|2
C|NUKZ|20260105|12:39:26.512707|S|50|67.785|0|50
C|NUKZ|20260105|12:44:42.641895|S|2|67.73|0|2
C|NUKZ|20260105|12:59:05.583464|S|100|67.7|0|100
C|NUKZ|20260105|13:15:02.770765|S|4|67.705|0|4
C|NUKZ|20260105|13:15:52.768446|S|300|67.705|0|300
C|NUKZ|20260105|13:22:48.924560|S|5|67.695|0|5
C|NUKZ|20260105|13:24:02.852182|S|28|67.695|0|28
C|NUKZ|20260105|13:24:04.556534|S|13|67.695|0|13
C|NUKZ|20260105|13:26:07.599273|S|18|67.695|0|18
C|NUKZ|20260105|13:28:30.460466|S|11|67.725|0|11
C|NUKZ|20260105|13:29:29.595593|S|147|67.775|0|147
C|NUKZ|20260105|13:37:31.294665|S|2|67.755|0|2
C|NUKZ|20260105|13:40:17.593985|S|33|67.755|0|33
C|NUKZ|20260105|13:41:36.555699|S|14|67.76|0|14
C|NUKZ|20260105|13:44:28.526907|S|220|67.82|0|220
C|NUKZ|20260105|13:53:13.191105|S|5|67.915|0|5
C|NUKZ|20260105|13:53:35.858475|S|14|67.915|0|14
C|NUKZ|20260105|13:58:58.411280|S|48|67.915|0|48
C|NURE|20260105|14:55:15.925281|S|200|28.15|0|200
C|NUS|20260105|09:51:12.836430|S|30|9.715|0|30
C|NUS|20260105|10:04:23.151780|S|25|9.825|0|25
C|NUS|20260105|10:05:58.708190|S|10|9.81|0|10
C|NUS|20260105|10:06:05.610144|S|10|9.8|0|10
C|NUS|20260105|10:15:55.730600|S|75|9.7|0|75
C|NUS|20260105|10:15:55.730692|S|75|9.7|0|75
C|NUS|20260105|11:06:46.630433|S|4|9.65|0|4
C|NUS|20260105|11:06:49.578468|S|6|9.65|0|6
C|NUS|20260105|11:07:04.185932|S|24|9.65|0|24
C|NUS|20260105|11:45:24.181047|S|32|9.69|0|32
C|NUS|20260105|11:46:16.180897|S|2|9.69|0|2
C|NUS|20260105|12:13:17.280730|S|4|9.75|0|4
C|NUS|20260105|12:16:46.580957|S|100|9.765|0|100
C|NUS|20260105|12:22:39.338693|S|6|9.76|0|6
C|NUS|20260105|12:22:57.409586|S|6|9.76|0|6
C|NUS|20260105|12:23:15.778175|S|6|9.76|0|6
C|NUS|20260105|12:23:33.985543|S|6|9.76|0|6
C|NUS|20260105|12:23:52.193496|S|6|9.76|0|6
C|NUS|20260105|12:24:09.665674|S|5|9.76|0|5
C|NUS|20260105|12:24:18.067587|S|1|9.76|0|1
C|NUS|20260105|12:26:01.157489|S|1|9.76|0|1
C|NUS|20260105|12:27:22.394029|S|2|9.76|0|2
C|NUS|20260105|12:27:22.394029|S|100|9.76|0|100
C|NUS|20260105|13:34:36.075529|S|38|9.78|0|38
C|NUS|20260105|15:05:44.433861|S|34|9.77|0|34
C|NUS|20260105|15:50:14.768849|S|110|9.69|0|110
C|NUS|20260105|15:58:45.724883|S|100|9.695|0|100
C|NUS|20260105|15:59:31.558706|S|100|9.69|0|100
C|NUTX|20260105|09:32:26.980294|E|7|149.12|0|7
C|NUTX|20260105|09:32:26.980303|E|1|149.12|0|1
C|NUTX|20260105|09:46:13.285607|S|30|148.49|0|30
C|NUTX|20260105|09:46:18.806789|S|5|153.17|0|5
C|NUTX|20260105|09:46:18.806789|S|42|153.85|0|42
C|NUTX|20260105|10:00:06.327094|S|25|151.02|0|25
C|NUTX|20260105|10:03:48.933895|S|20|156.77|0|20
C|NUTX|20260105|10:11:21.991362|S|1|156.04|0|1
C|NUTX|20260105|10:12:11.224268|S|1|155.97|0|1
C|NUTX|20260105|10:12:59.855624|S|1|156.01|0|1
C|NUTX|20260105|10:13:52.178584|S|1|155.87|0|1
C|NUTX|20260105|10:14:48.660972|S|3|152.78|0|3
C|NUTX|20260105|10:40:43.937343|E|4|155.73|0|4
C|NUTX|20260105|10:40:43.937343|E|4|155.73|0|4
C|NUTX|20260105|10:48:29.347528|S|6|155.01|0|6
C|NUTX|20260105|11:10:47.316776|S|15|157.06|0|15
C|NUTX|20260105|11:12:11.146788|E|1|157.08|0|1
C|NUTX|20260105|11:12:45.861421|E|1|157.08|0|1
C|NUTX|20260105|11:12:50.705960|E|13|157.08|0|13
C|NUTX|20260105|11:14:02.527368|E|8|158|0|8
C|NUTX|20260105|11:14:02.527368|E|2|158|0|2
C|NUTX|20260105|13:22:22.759426|E|2|167|0|2
C|NUTX|20260105|13:23:27.759729|E|2|167|0|2
C|NUTX|20260105|13:24:32.061199|E|1|167|0|1
C|NUTX|20260105|14:08:48.763253|S|10|164.75|0|10
C|NUTX|20260105|14:15:09.575224|S|2|166.75|0|2
C|NUTX|20260105|14:50:25.648623|S|70|166.7|0|70
C|NUTX|20260105|15:53:23.570349|S|40|166.32|0|40
C|NUTX|20260105|15:58:31.002390|S|21|167.08|0|21
C|NUTX|20260105|15:58:32.863216|S|3|167.08|0|3
C|NUTX|20260105|15:58:33.961515|S|13|167.08|0|13
C|NUV|20260105|15:38:55.724030|S|200|9.08|0|200
C|NUVB|20260105|09:51:11.028879|S|5|8.24|0|5
C|NUVB|20260105|09:51:11.028887|S|5|8.24|0|5
C|NUVB|20260105|09:51:11.050490|S|5|8.25|0|5
C|NUVB|20260105|09:54:22.148063|S|233|8.2|0|233
C|NUVB|20260105|09:54:22.148158|S|175|8.205|0|175
C|NUVB|20260105|09:57:57.999678|S|18|8.305|0|18
C|NUVB|20260105|09:57:57.999691|S|234|8.305|0|234
C|NUVB|20260105|09:57:57.999692|S|18|8.305|0|18
C|NUVB|20260105|10:08:14.380584|S|1|8.18|0|1
C|NUVB|20260105|10:08:51.221672|S|26|8.15|0|26
C|NUVB|20260105|10:08:51.221734|S|74|8.15|0|74
C|NUVB|20260105|10:09:12.094382|S|100|8.15|0|100
C|NUVB|20260105|10:09:49.781635|S|100|8.1|0|100
C|NUVB|20260105|10:10:03.083114|S|100|8.1|0|100
C|NUVB|20260105|10:10:06.899127|S|9|8.1|0|9
C|NUVB|20260105|10:10:06.899167|S|91|8.1|0|91
C|NUVB|20260105|10:11:44.090980|S|100|8.1|0|100
C|NUVB|20260105|10:16:55.483133|S|100|8.08|0|100
C|NUVB|20260105|10:21:12.773722|S|93|8.07|0|93
C|NUVB|20260105|10:21:12.774221|S|7|8.07|0|7
C|NUVB|20260105|10:35:59.322542|S|89|8.09|0|89
C|NUVB|20260105|10:38:35.576359|S|100|8.11|0|100
C|NUVB|20260105|10:40:24.577773|S|75|8.14|0|75
C|NUVB|20260105|10:40:24.577793|S|25|8.14|0|25
C|NUVB|20260105|10:41:09.566578|S|7|8.12|0|7
C|NUVB|20260105|10:49:23.869109|S|126|8.145|0|126
C|NUVB|20260105|10:50:04.150218|S|100|8.15|0|100
C|NUVB|20260105|10:51:58.210291|S|3|8.16|0|3
C|NUVB|20260105|10:59:55.808277|S|13|8.29|0|13
C|NUVB|20260105|11:13:42.438422|S|100|8.36|0|100
C|NUVB|20260105|11:18:43.582374|S|100|8.345|0|100
C|NUVB|20260105|11:18:59.678841|S|180|8.355|0|180
C|NUVB|20260105|11:20:26.856361|S|3|8.35|0|3
C|NUVB|20260105|11:22:22.515118|S|100|8.34|0|100
C|NUVB|20260105|11:29:59.440038|S|25|8.34|0|25
C|NUVB|20260105|11:32:18.423343|S|10|8.33|0|10
C|NUVB|20260105|11:32:26.361739|S|1|8.33|0|1
C|NUVB|20260105|11:33:25.719165|S|3|8.34|0|3
C|NUVB|20260105|11:34:30.247245|S|19|8.33|0|19
C|NUVB|20260105|11:36:06.921694|S|87|8.36|0|87
C|NUVB|20260105|11:36:29.101912|S|153|8.345|0|153
C|NUVB|20260105|11:44:34.916721|S|13|8.34|0|13
C|NUVB|20260105|11:44:44.232879|S|1|8.34|0|1
C|NUVB|20260105|11:44:50.001297|S|100|8.345|0|100
C|NUVB|20260105|11:54:14.434499|S|100|8.315|0|100
C|NUVB|20260105|11:58:12.933552|S|1|8.35|0|1
C|NUVB|20260105|12:01:04.807278|S|18|8.36|0|18
C|NUVB|20260105|12:01:32.708298|S|10|8.35|0|10
C|NUVB|20260105|12:03:27.336263|S|10|8.34|0|10
C|NUVB|20260105|12:03:40.135047|S|140|8.335|0|140
C|NUVB|20260105|12:07:22.647281|S|2|8.35|0|2
C|NUVB|20260105|12:07:22.647348|S|16|8.35|0|16
C|NUVB|20260105|12:08:50.931078|S|10|8.35|0|10
C|NUVB|20260105|12:08:53.179499|S|1|8.35|0|1
C|NUVB|20260105|12:09:21.234153|S|10|8.35|0|10
C|NUVB|20260105|12:09:57.469922|S|10|8.34|0|10
C|NUVB|20260105|12:10:27.494995|S|100|8.34|0|100
C|NUVB|20260105|12:11:40.089888|S|77|8.34|0|77
C|NUVB|20260105|12:15:08.528621|S|1|8.35|0|1
C|NUVB|20260105|12:15:08.528631|S|5|8.35|0|5
C|NUVB|20260105|12:16:47.266392|S|100|8.34|0|100
C|NUVB|20260105|12:19:04.614613|S|59|8.35|0|59
C|NUVB|20260105|12:20:29.038418|S|1|8.35|0|1
C|NUVB|20260105|12:27:11.513734|S|3|8.38|0|3
C|NUVB|20260105|12:30:23.321052|S|78|8.39|0|78
C|NUVB|20260105|12:30:58.645637|S|3|8.37|0|3
C|NUVB|20260105|12:31:15.645940|S|3|8.37|0|3
C|NUVB|20260105|12:31:21.580242|S|3|8.37|0|3
C|NUVB|20260105|12:31:33.780892|S|4|8.37|0|4
C|NUVB|20260105|12:34:46.977029|S|4|8.36|0|4
C|NUVB|20260105|12:35:40.523988|S|100|8.35|0|100
C|NUVB|20260105|12:40:13.919892|S|2|8.36|0|2
C|NUVB|20260105|12:41:45.492152|S|5|8.34|0|5
C|NUVB|20260105|12:42:23.291854|S|100|8.34|0|100
C|NUVB|20260105|12:44:36.374831|S|67|8.35|0|67
C|NUVB|20260105|12:46:07.581820|S|100|8.34|0|100
C|NUVB|20260105|12:51:18.356518|S|3|8.36|0|3
C|NUVB|20260105|12:51:18.356518|S|10|8.36|0|10
C|NUVB|20260105|12:53:13.467710|S|100|8.36|0|100
C|NUVB|20260105|12:53:33.295863|S|14|8.35|0|14
C|NUVB|20260105|12:53:55.778066|S|50|8.35|0|50
C|NUVB|20260105|12:57:48.584859|S|65|8.38|0|65
C|NUVB|20260105|12:58:40.021700|S|5|8.37|0|5
C|NUVB|20260105|13:00:18.540704|S|35|8.38|0|35
C|NUVB|20260105|13:00:28.881904|S|5|8.37|0|5
C|NUVB|20260105|13:00:35.238031|S|6|8.37|0|6
C|NUVB|20260105|13:02:03.436849|S|100|8.4|0|100
C|NUVB|20260105|13:02:03.440778|S|90|8.41|0|90
C|NUVB|20260105|13:02:22.420195|S|8|8.42|0|8
C|NUVB|20260105|13:04:28.143094|S|1|8.41|0|1
C|NUVB|20260105|13:06:17.042940|S|6|8.41|0|6
C|NUVB|20260105|13:08:23.047549|S|12|8.4|0|12
C|NUVB|20260105|13:09:21.274456|S|8|8.42|0|8
C|NUVB|20260105|13:10:06.713221|S|100|8.42|0|100
C|NUVB|20260105|13:11:22.014755|S|100|8.41|0|100
C|NUVB|20260105|13:15:18.380434|S|52|8.41|0|52
C|NUVB|20260105|13:16:07.139020|S|100|8.42|0|100
C|NUVB|20260105|13:18:32.209665|S|100|8.42|0|100
C|NUVB|20260105|13:18:58.401916|S|100|8.41|0|100
C|NUVB|20260105|13:19:15.774126|S|25|8.42|0|25
C|NUVB|20260105|13:19:16.433789|S|75|8.42|0|75
C|NUVB|20260105|13:22:40.936403|S|100|8.42|0|100
C|NUVB|20260105|13:27:14.257121|S|52|8.43|0|52
C|NUVB|20260105|13:27:14.257121|S|48|8.43|0|48
C|NUVB|20260105|13:29:10.614046|S|100|8.43|0|100
C|NUVB|20260105|13:30:07.576950|S|5|8.43|0|5
C|NUVB|20260105|13:31:34.020701|S|94|8.435|0|94
C|NUVB|20260105|13:32:04.635712|S|200|8.415|0|200
C|NUVB|20260105|13:33:53.115672|S|10|8.41|0|10
C|NUVB|20260105|13:34:32.890703|S|100|8.42|0|100
C|NUVB|20260105|13:36:36.827584|S|14|8.39|0|14
C|NUVB|20260105|13:38:10.916796|S|64|8.4|0|64
C|NUVB|20260105|13:39:19.135313|S|10|8.4|0|10
C|NUVB|20260105|13:40:09.620859|S|14|8.41|0|14
C|NUVB|20260105|13:42:04.473250|S|100|8.41|0|100
C|NUVB|20260105|13:42:04.473250|S|64|8.41|0|64
C|NUVB|20260105|13:42:05.537651|S|4|8.41|0|4
C|NUVB|20260105|13:42:20.463164|S|100|8.41|0|100
C|NUVB|20260105|13:42:21.676355|S|100|8.42|0|100
C|NUVB|20260105|13:45:23.776448|S|1|8.42|0|1
C|NUVB|20260105|13:45:23.776458|S|13|8.42|0|13
C|NUVB|20260105|13:46:22.118321|S|12|8.41|0|12
C|NUVB|20260105|13:49:28.208527|S|1|8.4|0|1
C|NUVB|20260105|13:52:47.219896|S|100|8.41|0|100
C|NUVB|20260105|13:53:41.682557|S|1|8.41|0|1
C|NUVB|20260105|13:53:41.682566|S|13|8.41|0|13
C|NUVB|20260105|13:54:43.520018|S|100|8.41|0|100
C|NUVB|20260105|13:55:46.489790|S|45|8.42|0|45
C|NUVB|20260105|13:55:46.489790|S|55|8.42|0|55
C|NUVB|20260105|13:55:46.489790|S|100|8.42|0|100
C|NUVB|20260105|13:56:49.073442|S|10|8.42|0|10
C|NUVB|20260105|13:58:55.792730|S|12|8.42|0|12
C|NUVB|20260105|13:59:16.010493|S|10|8.42|0|10
C|NUVB|20260105|14:00:10.709071|S|100|8.43|0|100
C|NUVB|20260105|14:00:56.422419|S|4|8.42|0|4
C|NUVB|20260105|14:00:58.030735|S|1|8.42|0|1
C|NUVB|20260105|14:01:07.334859|S|3|8.42|0|3
C|NUVB|20260105|14:01:35.827715|S|11|8.42|0|11
C|NUVB|20260105|14:01:35.827715|S|8|8.42|0|8
C|NUVB|20260105|14:03:15.038915|S|100|8.43|0|100
C|NUVB|20260105|14:04:49.794767|S|39|8.43|0|39
C|NUVB|20260105|14:05:34.574656|S|100|8.42|0|100
C|NUVB|20260105|14:09:00.029096|S|39|8.41|0|39
C|NUVB|20260105|14:09:48.749945|S|11|8.41|0|11
C|NUVB|20260105|14:09:48.749946|S|27|8.41|0|27
C|NUVB|20260105|14:11:13.938147|S|13|8.41|0|13
C|NUVB|20260105|14:11:13.938148|S|100|8.41|0|100
C|NUVB|20260105|14:11:13.938148|S|61|8.41|0|61
C|NUVB|20260105|14:11:13.938148|S|87|8.41|0|87
C|NUVB|20260105|14:18:45.113315|S|100|8.43|0|100
C|NUVB|20260105|14:20:14.342588|S|3|8.45|0|3
C|NUVB|20260105|14:20:19.342691|S|3|8.45|0|3
C|NUVB|20260105|14:21:15.875968|S|11|8.45|0|11
C|NUVB|20260105|14:24:55.342130|S|3|8.45|0|3
C|NUVB|20260105|14:25:19.079907|S|10|8.45|0|10
C|NUVB|20260105|14:26:56.034457|S|100|8.45|0|100
C|NUVB|20260105|14:27:07.619913|S|100|8.445|0|100
C|NUVB|20260105|14:28:57.974135|S|3|8.44|0|3
C|NUVB|20260105|14:30:26.753508|S|11|8.46|0|11
C|NUVB|20260105|14:41:40.611063|S|2|8.45|0|2
C|NUVB|20260105|14:41:40.611073|S|12|8.45|0|12
C|NUVB|20260105|14:42:17.731503|S|12|8.46|0|12
C|NUVB|20260105|14:42:17.731503|S|66|8.46|0|66
C|NUVB|20260105|14:43:16.316551|S|100|8.47|0|100
C|NUVB|20260105|14:43:16.319079|S|100|8.47|0|100
C|NUVB|20260105|14:47:48.260885|S|100|8.49|0|100
C|NUVB|20260105|14:48:09.209659|S|100|8.49|0|100
C|NUVB|20260105|14:48:54.660993|S|18|8.49|0|18
C|NUVB|20260105|14:48:54.660993|S|20|8.49|0|20
C|NUVB|20260105|14:48:54.660993|S|14|8.49|0|14
C|NUVB|20260105|14:48:54.660994|S|12|8.49|0|12
C|NUVB|20260105|14:48:54.668405|S|18|8.49|0|18
C|NUVB|20260105|14:50:27.983165|S|14|8.49|0|14
C|NUVB|20260105|14:50:27.983165|S|12|8.49|0|12
C|NUVB|20260105|14:52:35.309513|S|100|8.48|0|100
C|NUVB|20260105|14:53:23.764347|S|52|8.48|0|52
C|NUVB|20260105|14:53:49.594923|S|20|8.47|0|20
C|NUVB|20260105|14:58:03.852808|S|52|8.47|0|52
C|NUVB|20260105|15:01:31.292279|S|5|8.5|0|5
C|NUVB|20260105|15:01:33.110987|S|1|8.51|0|1
C|NUVB|20260105|15:02:01.758365|S|11|8.51|0|11
C|NUVB|20260105|15:03:53.687612|S|100|8.53|0|100
C|NUVB|20260105|15:05:48.533065|S|1|8.51|0|1
C|NUVB|20260105|15:05:48.533065|S|26|8.51|0|26
C|NUVB|20260105|15:05:48.533066|S|61|8.51|0|61
C|NUVB|20260105|15:06:25.781475|S|10|8.51|0|10
C|NUVB|20260105|15:06:27.396301|S|100|8.515|0|100
C|NUVB|20260105|15:06:49.355735|S|5|8.51|0|5
C|NUVB|20260105|15:06:52.337449|S|10|8.51|0|10
C|NUVB|20260105|15:08:30.117724|S|20|8.51|0|20
C|NUVB|20260105|15:08:30.117724|S|15|8.51|0|15
C|NUVB|20260105|15:11:02.585097|S|99|8.51|0|99
C|NUVB|20260105|15:12:44.948343|S|18|8.53|0|18
C|NUVB|20260105|15:12:44.948344|S|82|8.53|0|82
C|NUVB|20260105|15:13:07.005261|S|12|8.53|0|12
C|NUVB|20260105|15:13:52.937940|S|18|8.53|0|18
C|NUVB|20260105|15:14:26.954680|S|20|8.54|0|20
C|NUVB|20260105|15:17:13.435448|S|26|8.545|0|26
C|NUVB|20260105|15:17:32.835375|S|26|8.545|0|26
C|NUVB|20260105|15:19:15.292478|S|26|8.56|0|26
C|NUVB|20260105|15:19:15.292478|S|74|8.56|0|74
C|NUVB|20260105|15:20:20.747716|S|12|8.57|0|12
C|NUVB|20260105|15:20:20.747716|S|100|8.57|0|100
C|NUVB|20260105|15:20:20.747716|S|26|8.57|0|26
C|NUVB|20260105|15:22:50.998109|S|80|8.61|0|80
C|NUVB|20260105|15:22:50.998109|S|20|8.61|0|20
C|NUVB|20260105|15:23:35.189137|S|62|8.61|0|62
C|NUVB|20260105|15:24:35.824407|S|10|8.6|0|10
C|NUVB|20260105|15:25:29.243838|S|12|8.6|0|12
C|NUVB|20260105|15:25:37.488456|S|10|8.59|0|10
C|NUVB|20260105|15:25:41.126545|S|100|8.6|0|100
C|NUVB|20260105|15:25:41.126545|S|32|8.6|0|32
C|NUVB|20260105|15:26:47.854609|S|100|8.61|0|100
C|NUVB|20260105|15:26:47.859392|S|100|8.61|0|100
C|NUVB|20260105|15:26:47.860173|S|100|8.61|0|100
C|NUVB|20260105|15:26:47.862323|S|100|8.61|0|100
C|NUVB|20260105|15:27:33.584946|S|13|8.61|0|13
C|NUVB|20260105|15:28:22.171904|S|6|8.6|0|6
C|NUVB|20260105|15:28:34.562318|S|10|8.6|0|10
C|NUVB|20260105|15:28:35.614202|S|5|8.605|0|5
C|NUVB|20260105|15:29:19.434957|S|5|8.605|0|5
C|NUVB|20260105|15:30:46.404833|S|100|8.57|0|100
C|NUVB|20260105|15:30:49.428055|S|12|8.57|0|12
C|NUVB|20260105|15:30:59.847455|S|82|8.58|0|82
C|NUVB|20260105|15:31:50.018107|S|311|8.575|0|311
C|NUVB|20260105|15:31:50.290013|S|311|8.575|0|311
C|NUVB|20260105|15:31:59.049594|S|12|8.58|0|12
C|NUVB|20260105|15:33:34.241124|S|15|8.58|0|15
C|NUVB|20260105|15:34:09.433907|S|18|8.59|0|18
C|NUVB|20260105|15:34:26.008671|S|2|8.6|0|2
C|NUVB|20260105|15:35:24.342514|S|75|8.61|0|75
C|NUVB|20260105|15:35:24.342515|S|25|8.61|0|25
C|NUVB|20260105|15:36:07.029867|S|100|8.6|0|100
C|NUVB|20260105|15:37:12.285912|S|10|8.6|0|10
C|NUVB|20260105|15:37:32.462688|S|100|8.61|0|100
C|NUVB|20260105|15:37:32.462688|S|100|8.61|0|100
C|NUVB|20260105|15:37:32.762215|S|100|8.61|0|100
C|NUVB|20260105|15:37:33.281771|S|100|8.61|0|100
C|NUVB|20260105|15:37:50.041719|S|100|8.61|0|100
C|NUVB|20260105|15:41:55.237354|S|14|8.61|0|14
C|NUVB|20260105|15:42:05.591530|S|10|8.61|0|10
C|NUVB|20260105|15:42:39.060074|S|11|8.61|0|11
C|NUVB|20260105|15:42:46.182932|S|10|8.61|0|10
C|NUVB|20260105|15:43:47.495725|S|18|8.6|0|18
C|NUVB|20260105|15:43:47.495725|S|16|8.6|0|16
C|NUVB|20260105|15:43:56.552013|S|100|8.585|0|100
C|NUVB|20260105|15:43:58.772001|S|40|8.59|0|40
C|NUVB|20260105|15:44:22.127811|S|100|8.6|0|100
C|NUVB|20260105|15:44:30.794950|S|10|8.59|0|10
C|NUVB|20260105|15:44:30.794950|S|23|8.59|0|23
C|NUVB|20260105|15:44:39.112711|S|3|8.59|0|3
C|NUVB|20260105|15:45:02.445860|S|16|8.59|0|16
C|NUVB|20260105|15:45:08.763179|S|100|8.6|0|100
C|NUVB|20260105|15:46:54.475533|S|100|8.59|0|100
C|NUVB|20260105|15:47:14.495417|S|74|8.59|0|74
C|NUVB|20260105|15:47:38.159424|S|100|8.59|0|100
C|NUVB|20260105|15:47:48.197098|S|100|8.585|0|100
C|NUVB|20260105|15:48:04.975438|S|97|8.59|0|97
C|NUVB|20260105|15:48:17.756342|S|100|8.59|0|100
C|NUVB|20260105|15:48:35.115573|S|63|8.59|0|63
C|NUVB|20260105|15:48:52.533884|S|100|8.585|0|100
C|NUVB|20260105|15:49:04.286371|S|100|8.585|0|100
C|NUVB|20260105|15:49:12.003997|S|9|8.58|0|9
C|NUVB|20260105|15:49:12.006437|S|100|8.58|0|100
C|NUVB|20260105|15:49:50.034834|S|10|8.585|0|10
C|NUVB|20260105|15:50:12.506616|S|31|8.58|0|31
C|NUVB|20260105|15:54:40.090916|S|12|8.61|0|12
C|NUVB|20260105|15:56:18.675063|S|5|8.6|0|5
C|NUVB|20260105|15:56:54.063493|S|58|8.59|0|58
C|NUVB|20260105|15:57:16.975629|S|62|8.59|0|62
C|NUVB|20260105|15:57:17.472346|S|5|8.59|0|5
C|NUVB|20260105|15:57:23.130306|S|100|8.585|0|100
C|NUVB|20260105|15:57:23.158753|S|100|8.585|0|100
C|NUVB|20260105|15:57:41.727078|S|30|8.58|0|30
C|NUVB|20260105|15:57:42.058953|S|20|8.58|0|20
C|NUVB|20260105|15:57:46.479817|S|10|8.58|0|10
C|NUVB|20260105|15:57:50.056871|S|10|8.58|0|10
C|NUVB|20260105|15:57:50.238960|S|10|8.58|0|10
C|NUVB|20260105|15:57:56.532602|S|10|8.58|0|10
C|NUVB|20260105|15:57:56.834184|S|10|8.58|0|10
C|NUVB|20260105|15:58:03.285917|S|10|8.58|0|10
C|NUVB|20260105|15:58:30.596359|S|100|8.575|0|100
C|NUVB|20260105|15:58:30.596360|S|300|8.575|0|300
C|NUVB|20260105|15:58:30.599032|S|77|8.58|0|77
C|NUVB|20260105|15:58:46.978045|S|100|8.59|0|100
C|NUVB|20260105|15:58:51.316351|S|73|8.58|0|73
C|NUVB|20260105|15:58:58.062798|S|26|8.58|0|26
C|NUVB|20260105|15:58:58.137587|S|20|8.58|0|20
C|NUVB|20260105|15:59:34.639309|S|32|8.575|0|32
C|NUVB|20260105|15:59:39.499456|S|10|8.575|0|10
C|NUVB|20260105|15:59:44.749193|S|32|8.575|0|32
C|NUVB|20260105|15:59:47.036870|S|400|8.59|0|400
C|NUVB|20260105|15:59:47.336487|S|30|8.575|0|30
C|NUVB|20260105|15:59:48.154530|S|218|8.59|0|218
C|NUVB|20260105|15:59:48.425555|S|5|8.59|0|5
C|NUVB|20260105|15:59:48.786486|S|64|8.59|0|64
C|NUVB|20260105|15:59:49.051143|S|77|8.59|0|77
C|NUVB|20260105|15:59:50.009328|S|7|8.58|0|7
C|NUVB|20260105|15:59:50.014563|S|1|8.58|0|1
C|NUVB|20260105|15:59:50.051034|S|36|8.58|0|36
C|NUVB|20260105|15:59:50.081263|S|33|8.58|0|33
C|NUVB|20260105|15:59:50.197207|S|5|8.58|0|5
C|NUVB|20260105|15:59:50.468502|S|17|8.58|0|17
C|NUVB|20260105|15:59:50.468502|S|45|8.58|0|45
C|NUVB|20260105|15:59:50.468502|S|33|8.58|0|33
C|NUVB|20260105|15:59:50.979985|S|78|8.585|0|78
C|NUVB|20260105|15:59:52.548049|S|131|8.585|0|131
C|NUVB|20260105|15:59:52.615949|S|33|8.585|0|33
C|NUVB|20260105|15:59:52.619915|S|3|8.585|0|3
C|NUVB|20260105|15:59:52.860154|S|105|8.585|0|105
C|NUVB|20260105|15:59:53.780419|S|14|8.585|0|14
C|NUVB|20260105|15:59:53.991075|S|58|8.585|0|58
C|NUVB|20260105|15:59:54.397485|S|6|8.585|0|6
C|NUVB|20260105|15:59:55.837582|S|8|8.585|0|8
C|NUVB|20260105|15:59:56.271979|S|15|8.585|0|15
C|NUVB|20260105|15:59:56.505276|S|68|8.585|0|68
C|NUVL|20260105|09:55:39.593278|S|55|99.27|0|55
C|NUVL|20260105|09:55:39.594215|S|1|99.21|0|1
C|NUVL|20260105|09:55:39.594232|S|99|99.21|0|99
C|NUVL|20260105|10:53:40.471919|S|200|96.05|0|200
C|NUVL|20260105|12:31:17.552532|S|13|96.52|0|13
C|NUVL|20260105|12:31:29.372249|S|28|96.52|0|28
C|NUVL|20260105|12:31:29.372892|S|12|96.52|0|12
C|NUVL|20260105|12:33:43.033064|S|4|96.84|0|4
C|NUVL|20260105|12:33:47.777626|S|26|96.84|0|26
C|NUVL|20260105|13:01:17.809806|S|24|96.67|0|24
C|NUVL|20260105|13:20:41.912186|S|4|97.02|0|4
C|NUVL|20260105|14:02:07.401465|S|82|97.06|0|82
C|NUVL|20260105|14:03:17.395843|S|82|97.11|0|82
C|NUVL|20260105|14:09:49.880721|S|100|96.81|0|100
C|NUVL|20260105|14:12:13.078453|S|1|96.96|0|1
C|NUVL|20260105|14:12:59.597616|S|2|97|0|2
C|NUVL|20260105|14:13:39.832925|S|100|97.01|0|100
C|NUVL|20260105|14:13:43.662207|S|1|97.01|0|1
C|NUVL|20260105|14:16:02.809624|S|100|96.6|0|100
C|NUVL|20260105|14:17:32.545065|S|33|96.75|0|33
C|NUVL|20260105|14:17:32.545080|S|67|96.75|0|67
C|NUVL|20260105|14:21:27.089263|S|25|97.08|0|25
C|NUVL|20260105|14:21:27.089377|S|75|97.08|0|75
C|NUVL|20260105|14:25:30.908208|S|40|97.44|0|40
C|NUVL|20260105|14:25:41.140718|S|2|97.44|0|2
C|NUVL|20260105|14:26:09.535366|S|1|97.44|0|1
C|NUVL|20260105|14:26:14.898546|S|100|97.44|0|100
C|NUVL|20260105|14:27:12.151638|S|200|97.35|0|200
C|NUVL|20260105|14:29:01.913465|S|100|97.38|0|100
C|NUVL|20260105|14:30:24.251812|S|13|97.64|0|13
C|NUVL|20260105|14:30:24.252174|S|1|97.64|0|1
C|NUVL|20260105|14:30:24.252296|S|100|97.65|0|100
C|NUVL|20260105|14:30:24.252354|S|87|97.63|0|87
C|NUVL|20260105|14:30:24.252393|S|13|97.63|0|13
C|NUVL|20260105|14:30:24.252393|S|64|97.63|0|64
C|NUVL|20260105|14:34:50.836756|S|100|97.24|0|100
C|NUVL|20260105|14:34:50.836788|S|100|97.26|0|100
C|NUVL|20260105|14:37:45.561052|E|100|97.02|0|100
C|NUVL|20260105|14:37:45.561663|S|20|97.02|0|20
C|NUVL|20260105|14:37:45.561663|S|13|97.02|0|13
C|NUVL|20260105|14:37:45.561663|S|29|97.02|0|29
C|NUVL|20260105|14:50:46.978899|S|195|97.69|0|195
C|NUVL|20260105|14:50:46.978912|S|5|97.69|0|5
C|NUVL|20260105|14:53:25.761854|S|18|97.725|0|18
C|NUVL|20260105|14:55:19.660948|S|51|97.97|0|51
C|NUVL|20260105|14:55:42.109743|S|100|97.97|0|100
C|NUVL|20260105|14:55:42.109877|S|49|97.97|0|49
C|NUVL|20260105|14:58:49.381787|S|51|97.99|0|51
C|NUVL|20260105|14:59:16.658161|S|2|97.99|0|2
C|NUVL|20260105|14:59:18.259404|S|1|97.99|0|1
C|NUVL|20260105|15:00:11.363203|S|76|98.03|0|76
C|NUVL|20260105|15:00:11.363275|S|124|98.03|0|124
C|NUVL|20260105|15:00:11.363275|S|400|98.03|0|400
C|NUVL|20260105|15:00:29.022906|S|57|98.03|0|57
C|NUVL|20260105|15:00:29.023519|S|15|98.03|0|15
C|NUVL|20260105|15:00:58.018214|S|28|98.03|0|28
C|NUVL|20260105|15:01:45.905947|S|90|98.05|0|90
C|NUVL|20260105|15:02:04.328407|S|33|98.05|0|33
C|NUVL|20260105|15:02:04.328407|S|10|98.05|0|10
C|NUVL|20260105|15:02:36.490749|S|57|98.05|0|57
C|NUVL|20260105|15:02:52.848442|S|21|98.01|0|21
C|NUVL|20260105|15:11:56.156012|S|8|97.96|0|8
C|NUVL|20260105|15:12:18.222613|S|1|97.96|0|1
C|NUVL|20260105|15:12:41.356891|S|91|97.96|0|91
C|NUVL|20260105|15:12:43.173573|S|100|97.98|0|100
C|NUVL|20260105|15:29:18.349402|S|13|98.02|0|13
C|NUVL|20260105|15:29:18.349402|S|100|98.03|0|100
C|NUVL|20260105|15:29:18.349403|S|87|98.03|0|87
C|NUVL|20260105|15:29:18.349418|S|13|98.03|0|13
C|NUVL|20260105|15:29:55.494392|S|74|98.2|0|74
C|NUVL|20260105|15:38:37.596374|S|95|98.43|0|95
C|NUVL|20260105|15:38:37.596388|S|5|98.43|0|5
C|NUVL|20260105|15:43:44.574778|S|100|98.21|0|100
C|NUVL|20260105|15:44:55.493821|S|100|98.23|0|100
C|NUVL|20260105|15:44:59.574471|S|100|98.33|0|100
C|NUVL|20260105|15:46:50.251715|S|28|98.24|0|28
C|NUVL|20260105|15:46:50.251715|S|48|98.24|0|48
C|NUVL|20260105|15:47:15.891570|S|100|98.31|0|100
C|NUVL|20260105|15:47:15.891571|S|30|98.33|0|30
C|NUVL|20260105|15:47:15.891571|S|70|98.33|0|70
C|NUVL|20260105|15:47:15.891599|S|100|98.33|0|100
C|NUVL|20260105|15:48:02.427393|S|75|98.39|0|75
C|NUVL|20260105|15:48:02.427415|S|25|98.39|0|25
C|NUVL|20260105|15:50:30.620425|S|30|98.34|0|30
C|NUVL|20260105|15:50:30.620593|S|170|98.34|0|170
C|NUVL|20260105|15:50:47.041292|S|40|98.34|0|40
C|NUVL|20260105|15:50:53.645235|S|40|98.33|0|40
C|NUVL|20260105|15:50:56.581003|S|10|98.31|0|10
C|NUVL|20260105|15:51:11.902935|S|85|98.34|0|85
C|NUVL|20260105|15:51:11.902998|S|75|98.34|0|75
C|NUVL|20260105|15:51:22.445236|S|16|98.29|0|16
C|NUVL|20260105|15:51:22.445362|S|13|98.29|0|13
C|NUVL|20260105|15:51:22.447799|S|6|98.25|0|6
C|NUVL|20260105|15:51:22.447799|S|90|98.25|0|90
C|NUVL|20260105|15:52:08.182943|S|52|98.42|0|52
C|NUVL|20260105|15:55:00.672842|S|29|97.99|0|29
C|NUVL|20260105|15:58:54.018661|S|8|98.06|0|8
C|NUVL|20260105|15:58:54.018719|S|92|98.06|0|92
C|NVAX|20260105|09:33:15.593227|S|16|7.315|0|16
C|NVAX|20260105|09:33:15.593703|S|9|7.315|0|9
C|NVAX|20260105|09:33:15.593883|S|207|7.315|0|207
C|NVAX|20260105|09:33:15.593884|S|16|7.315|0|16
C|NVAX|20260105|09:43:06.749837|S|100|7.325|0|100
C|NVAX|20260105|09:43:06.758125|S|100|7.325|0|100
C|NVAX|20260105|09:43:15.699541|S|110|7.335|0|110
C|NVAX|20260105|10:00:00.986397|S|87|7.17|0|87
C|NVAX|20260105|10:00:00.986478|S|13|7.17|0|13
C|NVAX|20260105|10:02:20.535657|S|30|7.18|0|30
C|NVAX|20260105|10:02:20.535668|S|200|7.18|0|200
C|NVAX|20260105|10:02:20.535699|S|30|7.18|0|30
C|NVAX|20260105|10:15:37.882921|S|100|7.175|0|100
C|NVAX|20260105|10:15:37.882990|S|250|7.175|0|250
C|NVAX|20260105|10:22:28.035800|S|100|7.205|0|100
C|NVAX|20260105|10:25:55.841506|S|1|7.23|0|1
C|NVAX|20260105|10:28:23.005599|S|100|7.24|0|100
C|NVAX|20260105|10:30:40.542853|S|1|7.24|0|1
C|NVAX|20260105|10:30:40.688419|S|104|7.265|0|104
C|NVAX|20260105|10:30:41.077019|S|104|7.265|0|104
C|NVAX|20260105|10:34:54.949659|S|100|7.28|0|100
C|NVAX|20260105|10:35:02.152039|S|100|7.28|0|100
C|NVAX|20260105|10:35:57.298834|S|198|7.295|0|198
C|NVAX|20260105|10:36:21.005654|S|59|7.31|0|59
C|NVAX|20260105|10:36:21.005669|S|39|7.31|0|39
C|NVAX|20260105|10:36:21.005669|S|20|7.31|0|20
C|NVAX|20260105|10:36:21.196059|S|100|7.31|0|100
C|NVAX|20260105|10:36:46.099687|S|100|7.31|0|100
C|NVAX|20260105|10:37:24.474565|S|100|7.335|0|100
C|NVAX|20260105|10:37:24.613560|E|100|7.345|0|100
C|NVAX|20260105|10:37:25.767019|S|100|7.345|0|100
C|NVAX|20260105|10:37:27.208299|S|100|7.345|0|100
C|NVAX|20260105|10:37:27.224097|S|100|7.345|0|100
C|NVAX|20260105|10:39:06.200759|S|34|7.33|0|34
C|NVAX|20260105|10:41:50.291072|S|100|7.35|0|100
C|NVAX|20260105|10:42:11.232768|S|100|7.33|0|100
C|NVAX|20260105|10:43:18.168089|S|100|7.31|0|100
C|NVAX|20260105|10:43:18.320918|S|100|7.315|0|100
C|NVAX|20260105|10:47:08.391889|S|64|7.32|0|64
C|NVAX|20260105|10:47:08.391901|S|64|7.32|0|64
C|NVAX|20260105|10:50:36.536303|S|83|7.29|0|83
C|NVAX|20260105|10:52:04.138751|S|100|7.27|0|100
C|NVAX|20260105|10:55:31.640221|S|3|7.26|0|3
C|NVAX|20260105|10:56:07.382354|S|63|7.3|0|63
C|NVAX|20260105|11:07:08.218627|S|100|7.285|0|100
C|NVAX|20260105|11:07:08.219118|S|100|7.285|0|100
C|NVAX|20260105|11:07:08.231472|S|100|7.29|0|100
C|NVAX|20260105|11:07:09.490135|S|89|7.285|0|89
C|NVAX|20260105|11:07:12.373511|S|89|7.285|0|89
C|NVAX|20260105|11:07:50.726880|S|89|7.28|0|89
C|NVAX|20260105|11:11:29.127727|S|64|7.285|0|64
C|NVAX|20260105|11:12:22.389011|S|64|7.29|0|64
C|NVAX|20260105|11:14:50.304302|S|4|7.295|0|4
C|NVAX|20260105|11:22:18.120708|S|63|7.27|0|63
C|NVAX|20260105|11:22:21.325899|S|37|7.27|0|37
C|NVAX|20260105|11:29:53.410491|S|4|7.27|0|4
C|NVAX|20260105|11:29:59.439938|S|46|7.27|0|46
C|NVAX|20260105|11:31:39.784605|S|1|7.25|0|1
C|NVAX|20260105|11:57:35.115419|S|100|7.265|0|100
C|NVAX|20260105|11:58:28.539250|S|100|7.265|0|100
C|NVAX|20260105|12:05:55.147612|S|11|7.25|0|11
C|NVAX|20260105|12:10:02.742487|S|100|7.26|0|100
C|NVAX|20260105|12:10:02.744587|S|6|7.27|0|6
C|NVAX|20260105|12:10:02.758565|S|198|7.265|0|198
C|NVAX|20260105|12:10:02.758622|S|250|7.265|0|250
C|NVAX|20260105|12:11:35.124329|S|100|7.26|0|100
C|NVAX|20260105|12:12:05.158065|S|100|7.265|0|100
C|NVAX|20260105|12:14:09.907551|S|93|7.27|0|93
C|NVAX|20260105|12:14:30.405957|S|100|7.27|0|100
C|NVAX|20260105|12:16:31.674709|S|100|7.27|0|100
C|NVAX|20260105|12:16:47.266498|S|100|7.27|0|100
C|NVAX|20260105|12:19:04.615629|S|100|7.27|0|100
C|NVAX|20260105|12:19:28.209142|S|25|7.265|0|25
C|NVAX|20260105|12:25:27.223352|S|496|7.28|0|496
C|NVAX|20260105|12:33:41.351987|S|100|7.28|0|100
C|NVAX|20260105|12:33:41.352008|S|100|7.28|0|100
C|NVAX|20260105|12:38:51.425737|E|1|7.27|0|1
C|NVAX|20260105|12:38:58.052472|S|100|7.28|0|100
C|NVAX|20260105|12:46:13.349448|S|37|7.27|0|37
C|NVAX|20260105|12:50:27.306806|S|100|7.28|0|100
C|NVAX|20260105|12:51:25.469077|S|100|7.28|0|100
C|NVAX|20260105|12:52:33.588829|S|2|7.27|0|2
C|NVAX|20260105|12:52:33.588829|S|18|7.27|0|18
C|NVAX|20260105|12:53:28.868862|S|20|7.27|0|20
C|NVAX|20260105|12:54:40.851863|S|20|7.27|0|20
C|NVAX|20260105|12:56:07.957867|S|63|7.27|0|63
C|NVAX|20260105|13:05:36.115376|S|33|7.26|0|33
C|NVAX|20260105|13:09:30.553958|S|100|7.255|0|100
C|NVAX|20260105|13:14:49.677362|S|2|7.255|0|2
C|NVAX|20260105|13:15:50.282454|S|75|7.24|0|75
C|NVAX|20260105|13:18:21.605706|S|100|7.25|0|100
C|NVAX|20260105|13:19:16.433801|S|100|7.25|0|100
C|NVAX|20260105|13:19:46.821920|S|100|7.245|0|100
C|NVAX|20260105|13:21:10.160303|S|10|7.25|0|10
C|NVAX|20260105|13:21:10.160362|S|90|7.25|0|90
C|NVAX|20260105|13:21:29.322559|S|100|7.25|0|100
C|NVAX|20260105|13:21:30.382726|S|100|7.25|0|100
C|NVAX|20260105|13:23:31.598655|S|7|7.245|0|7
C|NVAX|20260105|13:24:09.483493|S|13|7.24|0|13
C|NVAX|20260105|13:24:09.483493|S|7|7.24|0|7
C|NVAX|20260105|13:24:49.438149|S|20|7.245|0|20
C|NVAX|20260105|13:28:30.911887|S|100|7.25|0|100
C|NVAX|20260105|13:28:30.911897|S|100|7.25|0|100
C|NVAX|20260105|13:28:37.938671|S|100|7.25|0|100
C|NVAX|20260105|13:28:37.941519|S|100|7.25|0|100
C|NVAX|20260105|13:30:34.309309|S|20|7.245|0|20
C|NVAX|20260105|13:37:14.602842|S|53|7.24|0|53
C|NVAX|20260105|13:39:27.453450|S|18|7.23|0|18
C|NVAX|20260105|13:39:27.453450|S|18|7.23|0|18
C|NVAX|20260105|13:39:27.561658|S|18|7.23|0|18
C|NVAX|20260105|13:49:15.165996|S|93|7.26|0|93
C|NVAX|20260105|13:50:12.489179|S|93|7.25|0|93
C|NVAX|20260105|13:51:38.958283|S|7|7.25|0|7
C|NVAX|20260105|13:51:40.044821|S|36|7.25|0|36
C|NVAX|20260105|13:52:55.381347|S|18|7.26|0|18
C|NVAX|20260105|13:52:55.452100|S|8|7.26|0|8
C|NVAX|20260105|13:59:43.040601|S|100|7.265|0|100
C|NVAX|20260105|13:59:43.040688|S|100|7.265|0|100
C|NVAX|20260105|13:59:48.427730|S|100|7.265|0|100
C|NVAX|20260105|14:00:07.190179|S|30|7.27|0|30
C|NVAX|20260105|14:00:09.928639|S|250|7.295|0|250
C|NVAX|20260105|14:00:15.121918|S|1|7.31|0|1
C|NVAX|20260105|14:00:24.446051|S|200|7.32|0|200
C|NVAX|20260105|14:00:24.446051|S|34|7.31|0|34
C|NVAX|20260105|14:04:51.419052|S|248|7.285|0|248
C|NVAX|20260105|14:04:52.210235|S|99|7.28|0|99
C|NVAX|20260105|14:12:03.864547|S|100|7.27|0|100
C|NVAX|20260105|14:12:21.055698|S|29|7.27|0|29
C|NVAX|20260105|14:13:42.197292|S|16|7.27|0|16
C|NVAX|20260105|14:17:04.200209|S|31|7.27|0|31
C|NVAX|20260105|14:20:16.149516|S|7|7.27|0|7
C|NVAX|20260105|14:26:43.355354|S|7|7.275|0|7
C|NVAX|20260105|14:27:04.531673|S|25|7.27|0|25
C|NVAX|20260105|14:38:39.879932|S|4|7.255|0|4
C|NVAX|20260105|14:43:18.344334|S|5|7.26|0|5
C|NVAX|20260105|14:43:18.452456|S|200|7.27|0|200
C|NVAX|20260105|14:45:07.966086|S|7|7.27|0|7
C|NVAX|20260105|14:52:29.145942|S|58|7.315|0|58
C|NVAX|20260105|14:53:14.696022|S|19|7.32|0|19
C|NVAX|20260105|14:53:25.760776|S|9|7.31|0|9
C|NVAX|20260105|14:55:25.167002|S|100|7.31|0|100
C|NVAX|20260105|15:00:04.806461|S|7|7.32|0|7
C|NVAX|20260105|15:03:30.977387|S|23|7.31|0|23
C|NVAX|20260105|15:05:14.805034|S|1|7.3|0|1
C|NVAX|20260105|15:08:11.562259|S|58|7.305|0|58
C|NVAX|20260105|15:08:24.466988|S|100|7.3|0|100
C|NVAX|20260105|15:11:45.385002|S|11|7.295|0|11
C|NVAX|20260105|15:13:08.258800|S|7|7.295|0|7
C|NVAX|20260105|15:13:13.310090|S|100|7.295|0|100
C|NVAX|20260105|15:13:53.259856|S|7|7.3|0|7
C|NVAX|20260105|15:19:36.257214|S|100|7.26|0|100
C|NVAX|20260105|15:22:49.343466|S|100|7.26|0|100
C|NVAX|20260105|15:23:47.674697|S|100|7.255|0|100
C|NVAX|20260105|15:23:47.833705|S|100|7.255|0|100
C|NVAX|20260105|15:25:32.240119|S|54|7.26|0|54
C|NVAX|20260105|15:25:32.240119|S|46|7.26|0|46
C|NVAX|20260105|15:28:16.095657|S|15|7.26|0|15
C|NVAX|20260105|15:28:57.338252|S|15|7.26|0|15
C|NVAX|20260105|15:29:30.057431|S|15|7.26|0|15
C|NVAX|20260105|15:29:51.717899|S|3|7.25|0|3
C|NVAX|20260105|15:30:14.429354|S|14|7.25|0|14
C|NVAX|20260105|15:30:35.363494|S|84|7.25|0|84
C|NVAX|20260105|15:30:35.363494|S|16|7.25|0|16
C|NVAX|20260105|15:30:59.847453|S|91|7.25|0|91
C|NVAX|20260105|15:30:59.847453|S|9|7.25|0|9
C|NVAX|20260105|15:32:10.959583|S|100|7.24|0|100
C|NVAX|20260105|15:43:16.780313|S|7|7.265|0|7
C|NVAX|20260105|15:44:46.580735|S|6|7.27|0|6
C|NVAX|20260105|15:44:46.580735|S|16|7.27|0|16
C|NVAX|20260105|15:49:10.268596|S|6|7.24|0|6
C|NVAX|20260105|15:49:10.385214|S|1|7.24|0|1
C|NVAX|20260105|15:50:11.121946|S|250|7.225|0|250
C|NVAX|20260105|15:50:11.122014|S|250|7.225|0|250
C|NVAX|20260105|15:50:11.122073|S|250|7.225|0|250
C|NVAX|20260105|15:50:11.122135|S|180|7.225|0|180
C|NVAX|20260105|15:50:12.069303|S|250|7.225|0|250
C|NVAX|20260105|15:50:12.069370|S|250|7.225|0|250
C|NVAX|20260105|15:50:18.025339|S|364|7.235|0|364
C|NVAX|20260105|15:54:57.734564|S|364|7.225|0|364
C|NVAX|20260105|15:55:00.798619|S|11|7.23|0|11
C|NVAX|20260105|15:55:01.876575|S|89|7.23|0|89
C|NVAX|20260105|15:57:41.933983|S|100|7.24|0|100
C|NVAX|20260105|15:57:41.933983|S|100|7.245|0|100
C|NVAX|20260105|15:57:41.933983|S|100|7.24|0|100
C|NVAX|20260105|15:58:06.367504|S|200|7.25|0|200
C|NVAX|20260105|15:58:06.367504|S|100|7.25|0|100
C|NVAX|20260105|15:58:16.737443|S|300|7.25|0|300
C|NVAX|20260105|15:59:33.234283|S|83|7.265|0|83
C|NVAX|20260105|15:59:34.043657|S|100|7.265|0|100
C|NVAX|20260105|15:59:34.043657|S|100|7.265|0|100
C|NVAX|20260105|15:59:35.642597|S|100|7.265|0|100
C|NVAX|20260105|15:59:36.018398|S|100|7.26|0|100
C|NVAX|20260105|15:59:47.052278|S|12|7.27|0|12
C|NVAX|20260105|15:59:47.057426|S|17|7.27|0|17
C|NVAX|20260105|15:59:47.821453|S|100|7.27|0|100
C|NVAX|20260105|15:59:49.256668|S|16|7.27|0|16
C|NVAX|20260105|15:59:49.561210|S|23|7.27|0|23
C|NVAX|20260105|15:59:49.577883|S|39|7.27|0|39
C|NVAX|20260105|15:59:49.621040|S|22|7.27|0|22
C|NVAX|20260105|15:59:49.643136|S|71|7.27|0|71
C|NVAX|20260105|15:59:50.047134|S|100|7.26|0|100
C|NVAX|20260105|15:59:50.095692|S|29|7.27|0|29
C|NVAX|20260105|15:59:50.445289|S|7|7.27|0|7
C|NVAX|20260105|15:59:50.636615|S|21|7.27|0|21
C|NVAX|20260105|15:59:50.642496|S|72|7.27|0|72
C|NVAX|20260105|15:59:50.701582|S|100|7.27|0|100
C|NVAX|20260105|15:59:50.875175|S|1|7.26|0|1
C|NVAX|20260105|15:59:52.992657|S|100|7.265|0|100
C|NVAX|20260105|15:59:53.435830|S|100|7.26|0|100
C|NVAX|20260105|15:59:54.043403|S|100|7.25|0|100
C|NVAX|20260105|15:59:54.516349|S|19|7.255|0|19
C|NVAX|20260105|15:59:54.938375|S|38|7.255|0|38
C|NVAX|20260105|15:59:55.275164|S|9|7.255|0|9
C|NVAX|20260105|15:59:55.675689|S|60|7.255|0|60
C|NVAX|20260105|15:59:55.907452|S|100|7.255|0|100
C|NVBT|20260105|10:19:58.552849|S|100|37.07|0|100
C|NVBT|20260105|12:04:14.600994|S|100|37.05|0|100
C|NVBW|20260105|10:18:33.450159|S|100|33.97|0|100
C|NVCR|20260105|10:07:03.599802|S|10|13.6|0|10
C|NVCR|20260105|10:10:06.780461|S|87|13.625|0|87
C|NVCR|20260105|10:28:17.026709|S|119|13.53|0|119
C|NVCR|20260105|10:30:13.283845|S|100|13.56|0|100
C|NVCR|20260105|10:31:00.998230|S|10|13.55|0|10
C|NVCR|20260105|10:32:11.094484|S|50|13.56|0|50
C|NVCR|20260105|10:32:15.784065|S|10|13.58|0|10
C|NVCR|20260105|10:32:15.784065|S|50|13.58|0|50
C|NVCR|20260105|10:34:54.949654|S|50|13.61|0|50
C|NVCR|20260105|10:39:00.974997|S|31|13.6|0|31
C|NVCR|20260105|10:39:00.974997|S|20|13.615|0|20
C|NVCR|20260105|10:39:00.984251|S|20|13.6|0|20
C|NVCR|20260105|11:27:56.358704|S|100|13.63|0|100
C|NVCR|20260105|11:29:34.319514|E|171|13.61|0|171
C|NVCR|20260105|13:20:30.184235|S|1|13.8|0|1
C|NVCR|20260105|15:45:42.626646|S|40|13.88|0|40
C|NVCR|20260105|15:56:26.203369|S|100|13.86|0|100
C|NVCR|20260105|15:56:26.209397|S|100|13.86|0|100
C|NVCR|20260105|15:57:47.219231|S|140|13.82|0|140
C|NVCT|20260105|10:05:51.264909|S|48|8.33|0|48
C|NVCT|20260105|11:14:10.383828|S|100|8.55|0|100
C|NVCT|20260105|11:14:10.589241|S|100|8.55|0|100
C|NVCT|20260105|15:12:48.329615|S|100|8.49|0|100
C|NVD|20260105|09:30:43.030726|S|100|6.69|0|100
C|NVD|20260105|09:30:43.030843|S|100|6.69|0|100
C|NVD|20260105|09:30:43.030855|S|100|6.69|0|100
C|NVD|20260105|09:30:43.030873|S|100|6.69|0|100
C|NVD|20260105|09:30:43.033168|S|100|6.69|0|100
C|NVD|20260105|09:30:43.033218|S|100|6.69|0|100
C|NVD|20260105|09:30:44.808757|S|100|6.7|0|100
C|NVD|20260105|09:30:44.808825|S|100|6.7|0|100
C|NVD|20260105|09:30:44.809027|S|100|6.7|0|100
C|NVD|20260105|09:30:44.809460|S|100|6.7|0|100
C|NVD|20260105|09:30:58.171910|S|500|6.69|0|500
C|NVD|20260105|09:31:05.281820|S|100|6.71|0|100
C|NVD|20260105|09:31:05.282479|S|100|6.71|0|100
C|NVD|20260105|09:31:31.238885|S|100|6.72|0|100
C|NVD|20260105|09:31:31.238895|S|100|6.72|0|100
C|NVD|20260105|09:31:33.407795|S|300|6.71|0|300
C|NVD|20260105|09:31:33.407808|S|100|6.71|0|100
C|NVD|20260105|09:33:21.619161|S|100|6.65|0|100
C|NVD|20260105|09:33:21.658565|S|100|6.65|0|100
C|NVD|20260105|09:33:34.149312|S|100|6.65|0|100
C|NVD|20260105|09:33:34.944803|S|100|6.65|0|100
C|NVD|20260105|09:33:34.944867|S|100|6.65|0|100
C|NVD|20260105|10:00:01.002156|S|3300|6.87|0|3300
C|NVD|20260105|10:00:01.632514|S|3800|6.87|0|3800
C|NVD|20260105|10:00:06.432842|S|500|6.88|0|500
C|NVD|20260105|10:00:06.432852|S|100|6.88|0|100
C|NVD|20260105|10:00:06.432908|S|100|6.88|0|100
C|NVD|20260105|10:00:06.433523|S|100|6.88|0|100
C|NVD|20260105|10:00:06.433532|S|100|6.88|0|100
C|NVD|20260105|10:00:06.433588|S|2029|6.88|0|2029
C|NVD|20260105|10:29:02.055660|S|200|6.9|0|200
C|NVD|20260105|10:29:02.055672|S|200|6.9|0|200
C|NVD|20260105|10:29:02.055743|S|200|6.9|0|200
C|NVD|20260105|10:29:02.055859|S|100|6.9|0|100
C|NVD|20260105|10:29:02.056065|S|100|6.9|0|100
C|NVD|20260105|10:29:02.056159|S|100|6.9|0|100
C|NVD|20260105|10:29:02.056159|S|71|6.9|0|71
C|NVD|20260105|13:49:05.289395|S|300|7.04|0|300
C|NVD|20260105|13:56:56.301871|S|94|7.07|0|94
C|NVD|20260105|14:16:29.376330|S|100|7.15|0|100
C|NVD|20260105|14:16:29.377526|S|100|7.15|0|100
C|NVD|20260105|14:16:29.377655|S|100|7.15|0|100
C|NVD|20260105|15:36:22.295232|S|400|7.07|0|400
C|NVD|20260105|15:36:49.486797|S|800|7.07|0|800
C|NVD|20260105|15:36:49.488226|S|5200|7.07|0|5200
C|NVD|20260105|15:48:40.016528|S|9900|7.04|0|9900
C|NVD|20260105|15:49:53.767251|S|100|7.035|0|100
C|NVD|20260105|15:52:30.035072|S|200|7.06|0|200
C|NVD|20260105|15:54:11.354862|S|100|7.07|0|100
C|NVD|20260105|15:54:40.052886|S|100|7.05|0|100
C|NVD|20260105|15:59:50.923253|S|206|7.04|0|206
C|NVDA|20260105|09:30:05.813839|S|1|192.385|0|1
C|NVDA|20260105|09:30:05.814632|S|1|192.385|0|1
C|NVDA|20260105|09:31:18.478749|S|252|192.67|0|252
C|NVDA|20260105|09:32:48.811968|S|100|192.64|0|100
C|NVDA|20260105|09:32:48.837939|S|100|192.64|0|100
C|NVDA|20260105|09:32:48.837952|S|84|192.64|0|84
C|NVDA|20260105|09:32:48.837952|S|100|192.64|0|100
C|NVDA|20260105|09:32:48.837992|S|16|192.64|0|16
C|NVDA|20260105|09:33:13.119977|S|518|193.05|0|518
C|NVDA|20260105|09:34:02.760924|S|100|193.275|0|100
C|NVDA|20260105|09:34:07.957920|S|15|193.465|0|15
C|NVDA|20260105|09:36:13.010829|S|5|191.96|0|5
C|NVDA|20260105|09:36:15.127417|S|995|191.96|0|995
C|NVDA|20260105|09:36:29.529745|S|517|191.88|0|517
C|NVDA|20260105|09:36:29.836720|S|517|191.93|0|517
C|NVDA|20260105|09:37:40.620965|S|100|191.87|0|100
C|NVDA|20260105|09:37:40.621026|S|100|191.875|0|100
C|NVDA|20260105|09:38:15.351289|S|521|191.81|0|521
C|NVDA|20260105|09:39:32.195404|S|15|191.46|0|15
C|NVDA|20260105|09:40:07.393678|S|100|191.28|0|100
C|NVDA|20260105|09:40:09.612354|S|522|191.31|0|522
C|NVDA|20260105|09:41:00.477161|S|100|190.74|0|100
C|NVDA|20260105|09:41:05.350542|S|1|190.74|0|1
C|NVDA|20260105|09:41:05.489523|S|10|190.69|0|10
C|NVDA|20260105|09:41:05.508054|S|30|190.69|0|30
C|NVDA|20260105|09:41:06.316241|S|90|190.74|0|90
C|NVDA|20260105|09:41:06.316256|S|10|190.74|0|10
C|NVDA|20260105|09:41:06.502263|S|100|190.74|0|100
C|NVDA|20260105|09:41:06.502264|S|100|190.74|0|100
C|NVDA|20260105|09:41:07.590831|S|100|190.69|0|100
C|NVDA|20260105|09:41:11.132640|S|18|190.74|0|18
C|NVDA|20260105|09:41:11.381527|S|33|190.72|0|33
C|NVDA|20260105|09:41:11.381536|S|267|190.72|0|267
C|NVDA|20260105|09:41:12.707215|S|17|190.73|0|17
C|NVDA|20260105|09:41:13.388723|S|100|190.74|0|100
C|NVDA|20260105|09:41:43.963129|S|524|190.3|0|524
C|NVDA|20260105|09:41:48.054695|S|152|190.31|0|152
C|NVDA|20260105|09:41:48.054714|S|48|190.31|0|48
C|NVDA|20260105|09:45:16.927533|S|525|190.47|0|525
C|NVDA|20260105|09:47:00.710223|S|60|190|0|60
C|NVDA|20260105|09:47:15.061070|S|106|190.13|0|106
C|NVDA|20260105|09:47:15.061097|S|94|190.13|0|94
C|NVDA|20260105|09:47:42.077799|S|82|190.07|0|82
C|NVDA|20260105|09:48:37.848973|S|13|189.81|0|13
C|NVDA|20260105|09:48:37.849467|S|87|189.81|0|87
C|NVDA|20260105|09:48:37.849467|S|100|189.81|0|100
C|NVDA|20260105|09:48:37.854047|S|10|189.81|0|10
C|NVDA|20260105|09:50:11.377779|S|20|189.975|0|20
C|NVDA|20260105|09:50:54.001816|S|5|190.09|0|5
C|NVDA|20260105|09:51:16.608542|S|14|190|0|14
C|NVDA|20260105|09:52:09.603221|S|100|190.14|0|100
C|NVDA|20260105|09:52:10.417767|S|100|190.14|0|100
C|NVDA|20260105|09:54:30.339886|S|525|190.46|0|525
C|NVDA|20260105|09:56:33.240796|S|100|190.15|0|100
C|NVDA|20260105|09:56:33.240856|S|4|190.15|0|4
C|NVDA|20260105|09:56:45.339353|S|41|190|0|41
C|NVDA|20260105|09:56:45.339552|S|17|190|0|17
C|NVDA|20260105|09:56:45.340227|S|1|190|0|1
C|NVDA|20260105|09:56:48.071689|S|526|190.1|0|526
C|NVDA|20260105|09:56:51.468274|S|3|190.15|0|3
C|NVDA|20260105|09:56:51.469081|S|17|190.15|0|17
C|NVDA|20260105|09:58:39.913423|S|200|189.975|0|200
C|NVDA|20260105|09:58:39.913530|S|200|189.975|0|200
C|NVDA|20260105|09:58:39.913839|S|200|189.975|0|200
C|NVDA|20260105|09:58:39.914888|S|200|189.975|0|200
C|NVDA|20260105|09:58:40.750074|S|263|189.98|0|263
C|NVDA|20260105|09:58:40.750256|S|200|189.98|0|200
C|NVDA|20260105|09:58:40.750372|S|200|189.98|0|200
C|NVDA|20260105|09:59:46.529240|S|10|190|0|10
C|NVDA|20260105|09:59:46.529296|S|10|190|0|10
C|NVDA|20260105|10:00:58.460533|S|36|190.21|0|36
C|NVDA|20260105|10:01:05.234849|S|100|189.995|0|100
C|NVDA|20260105|10:01:05.234849|S|42|189.995|0|42
C|NVDA|20260105|10:01:05.235298|S|200|189.99|0|200
C|NVDA|20260105|10:01:05.235982|S|1|189.99|0|1
C|NVDA|20260105|10:01:07.207266|S|100|189.975|0|100
C|NVDA|20260105|10:01:07.207355|S|100|189.975|0|100
C|NVDA|20260105|10:01:07.207419|S|100|189.975|0|100
C|NVDA|20260105|10:01:07.207481|S|100|189.975|0|100
C|NVDA|20260105|10:01:07.217571|S|200|189.975|0|200
C|NVDA|20260105|10:01:07.241199|S|1|189.97|0|1
C|NVDA|20260105|10:01:07.241299|S|200|189.97|0|200
C|NVDA|20260105|10:01:07.241749|S|1|189.965|0|1
C|NVDA|20260105|10:01:07.241809|S|200|189.965|0|200
C|NVDA|20260105|10:01:07.241817|S|1|189.965|0|1
C|NVDA|20260105|10:01:23.553897|S|100|189.995|0|100
C|NVDA|20260105|10:01:23.573860|S|100|189.99|0|100
C|NVDA|20260105|10:03:45.407968|S|49|190.09|0|49
C|NVDA|20260105|10:04:35.466623|S|5|190.22|0|5
C|NVDA|20260105|10:05:03.020345|S|476|190.26|0|476
C|NVDA|20260105|10:06:40.550490|S|100|190.025|0|100
C|NVDA|20260105|10:10:12.193986|S|525|189.92|0|525
C|NVDA|20260105|10:10:43.633250|S|100|189.76|0|100
C|NVDA|20260105|10:11:13.104915|S|100|189.875|0|100
C|NVDA|20260105|10:12:44.195945|S|83|189.93|0|83
C|NVDA|20260105|10:13:03.410252|S|80|189.88|0|80
C|NVDA|20260105|10:13:04.419202|S|120|189.88|0|120
C|NVDA|20260105|10:13:04.419698|S|100|189.88|0|100
C|NVDA|20260105|10:14:26.328831|S|9|189.8|0|9
C|NVDA|20260105|10:14:52.866357|S|11|189.79|0|11
C|NVDA|20260105|10:18:09.231689|S|100|190.185|0|100
C|NVDA|20260105|10:19:16.378466|S|100|190.255|0|100
C|NVDA|20260105|10:22:24.372027|S|100|190.035|0|100
C|NVDA|20260105|10:23:16.109247|S|526|189.85|0|526
C|NVDA|20260105|10:23:16.169739|S|168|189.87|0|168
C|NVDA|20260105|10:23:16.169798|S|32|189.87|0|32
C|NVDA|20260105|10:23:17.340836|S|100|189.88|0|100
C|NVDA|20260105|10:24:25.051878|S|100|189.97|0|100
C|NVDA|20260105|10:24:50.652975|S|100|189.955|0|100
C|NVDA|20260105|10:25:16.508780|S|2|189.805|0|2
C|NVDA|20260105|10:25:22.007855|E|1|189.7|0|1
C|NVDA|20260105|10:25:22.432753|S|10|189.645|0|10
C|NVDA|20260105|10:27:21.055915|S|527|189.84|0|527
C|NVDA|20260105|10:29:02.064774|S|100|189.97|0|100
C|NVDA|20260105|10:29:42.160494|S|100|190.04|0|100
C|NVDA|20260105|10:31:23.770294|S|56|189.92|0|56
C|NVDA|20260105|10:35:06.921401|S|200|189.95|0|200
C|NVDA|20260105|10:35:27.105165|S|4|189.91|0|4
C|NVDA|20260105|10:35:27.377472|S|100|189.855|0|100
C|NVDA|20260105|10:35:29.325938|S|91|189.855|0|91
C|NVDA|20260105|10:35:38.521553|S|100|189.815|0|100
C|NVDA|20260105|10:35:56.736477|E|100|189.75|0|100
C|NVDA|20260105|10:36:45.924883|S|35|189.73|0|35
C|NVDA|20260105|10:39:43.149393|S|100|189.7|0|100
C|NVDA|20260105|10:42:15.650488|S|200|189.58|0|200
C|NVDA|20260105|10:44:30.382521|S|100|189.51|0|100
C|NVDA|20260105|10:44:30.740594|S|19|189.49|0|19
C|NVDA|20260105|10:44:33.851564|S|200|189.335|0|200
C|NVDA|20260105|10:47:26.124550|S|4|189.61|0|4
C|NVDA|20260105|10:49:25.675792|S|100|189.555|0|100
C|NVDA|20260105|10:50:30.056061|S|23|189.4|0|23
C|NVDA|20260105|10:56:27.546554|S|93|190.16|0|93
C|NVDA|20260105|10:56:52.181727|S|100|190.25|0|100
C|NVDA|20260105|11:03:30.414904|S|100|190.32|0|100
C|NVDA|20260105|11:04:32.261206|S|100|190.25|0|100
C|NVDA|20260105|11:07:37.955933|S|100|190.345|0|100
C|NVDA|20260105|11:09:45.054998|S|100|190.59|0|100
C|NVDA|20260105|11:09:45.057179|S|31|190.59|0|31
C|NVDA|20260105|11:10:25.639928|S|100|190.765|0|100
C|NVDA|20260105|11:12:20.485385|S|7|190.855|0|7
C|NVDA|20260105|11:13:00.930074|S|100|190.83|0|100
C|NVDA|20260105|11:14:58.083503|S|3|190.41|0|3
C|NVDA|20260105|11:15:55.870308|S|83|190.21|0|83
C|NVDA|20260105|11:15:55.871537|S|100|190.21|0|100
C|NVDA|20260105|11:17:36.320512|S|100|190.28|0|100
C|NVDA|20260105|11:22:05.434920|S|1|189.93|0|1
C|NVDA|20260105|11:27:57.570335|S|100|190.18|0|100
C|NVDA|20260105|11:39:26.293242|S|65|190.115|0|65
C|NVDA|20260105|11:46:15.866228|S|100|190.255|0|100
C|NVDA|20260105|11:47:45.834669|S|45|190.24|0|45
C|NVDA|20260105|11:47:45.834921|S|92|190.24|0|92
C|NVDA|20260105|11:47:45.834981|S|63|190.24|0|63
C|NVDA|20260105|11:54:21.514662|S|50|190|0|50
C|NVDA|20260105|11:59:51.687019|S|28|189.29|0|28
C|NVDA|20260105|11:59:51.687092|S|88|189.29|0|88
C|NVDA|20260105|11:59:51.687171|S|9|189.29|0|9
C|NVDA|20260105|11:59:51.687767|S|875|189.29|0|875
C|NVDA|20260105|12:00:13.502836|S|38|189.28|0|38
C|NVDA|20260105|12:00:45.893432|S|2|188.99|0|2
C|NVDA|20260105|12:00:45.893433|S|4|188.99|0|4
C|NVDA|20260105|12:01:11.846935|S|7|188.85|0|7
C|NVDA|20260105|12:01:11.851679|S|100|188.85|0|100
C|NVDA|20260105|12:01:12.348497|S|163|188.8|0|163
C|NVDA|20260105|12:01:12.348505|S|29|188.8|0|29
C|NVDA|20260105|12:03:17.685673|S|110|188.685|0|110
C|NVDA|20260105|12:06:04.054998|S|100|188.01|0|100
C|NVDA|20260105|12:06:04.064312|S|100|188|0|100
C|NVDA|20260105|12:06:04.085254|S|100|188.02|0|100
C|NVDA|20260105|12:07:25.004046|S|110|187.745|0|110
C|NVDA|20260105|12:09:39.295685|S|100|187.51|0|100
C|NVDA|20260105|12:10:29.376872|S|100|187.5|0|100
C|NVDA|20260105|12:10:37.770724|S|2|187.38|0|2
C|NVDA|20260105|12:10:37.889410|S|10|187.385|0|10
C|NVDA|20260105|12:10:43.065645|S|110|187.35|0|110
C|NVDA|20260105|12:10:43.070836|S|200|187.365|0|200
C|NVDA|20260105|12:10:43.142022|S|110|187.395|0|110
C|NVDA|20260105|12:10:56.540295|S|210|187.27|0|210
C|NVDA|20260105|12:11:55.854895|S|162|187.52|0|162
C|NVDA|20260105|12:12:21.520827|S|100|187.64|0|100
C|NVDA|20260105|12:12:48.377714|S|20|187.21|0|20
C|NVDA|20260105|12:14:12.530297|S|10|187.815|0|10
C|NVDA|20260105|12:15:10.240355|S|14|187.79|0|14
C|NVDA|20260105|12:16:01.133999|S|25|187.51|0|25
C|NVDA|20260105|12:16:14.991236|S|100|187.475|0|100
C|NVDA|20260105|12:16:54.283262|S|210|187.41|0|210
C|NVDA|20260105|12:18:53.403263|S|100|187.71|0|100
C|NVDA|20260105|12:19:19.970055|S|100|187.885|0|100
C|NVDA|20260105|12:20:10.093270|S|40|187.67|0|40
C|NVDA|20260105|12:20:33.667861|S|100|187.69|0|100
C|NVDA|20260105|12:22:28.245795|S|532|187.75|0|532
C|NVDA|20260105|12:22:46.270712|S|100|187.505|0|100
C|NVDA|20260105|12:24:40.051469|S|13|187.32|0|13
C|NVDA|20260105|12:25:51.109025|S|110|187.44|0|110
C|NVDA|20260105|12:25:51.109036|S|37|187.44|0|37
C|NVDA|20260105|12:25:51.109063|S|12|187.44|0|12
C|NVDA|20260105|12:25:51.109072|S|4|187.44|0|4
C|NVDA|20260105|12:27:08.123671|S|100|187.52|0|100
C|NVDA|20260105|12:30:53.333095|S|110|187.455|0|110
C|NVDA|20260105|12:31:07.675283|S|110|187.285|0|110
C|NVDA|20260105|12:31:38.003089|S|110|187.185|0|110
C|NVDA|20260105|12:32:52.759659|S|100|187.06|0|100
C|NVDA|20260105|12:40:05.807950|S|150|187.93|0|150
C|NVDA|20260105|12:40:20.388749|S|100|187.99|0|100
C|NVDA|20260105|12:40:20.388750|S|100|187.99|0|100
C|NVDA|20260105|12:40:20.410475|S|110|187.98|0|110
C|NVDA|20260105|12:40:20.420413|S|220|187.955|0|220
C|NVDA|20260105|12:45:23.225448|S|18|187.76|0|18
C|NVDA|20260105|12:50:50.039245|S|100|187.86|0|100
C|NVDA|20260105|12:50:52.858805|S|1|187.79|0|1
C|NVDA|20260105|13:01:33.837067|S|100|187.84|0|100
C|NVDA|20260105|13:01:38.024302|S|19|187.87|0|19
C|NVDA|20260105|13:01:38.024315|S|12|187.87|0|12
C|NVDA|20260105|13:01:38.024316|S|4|187.87|0|4
C|NVDA|20260105|13:01:38.024323|S|2|187.87|0|2
C|NVDA|20260105|13:05:46.789910|S|100|187.745|0|100
C|NVDA|20260105|13:08:22.424735|S|100|187.65|0|100
C|NVDA|20260105|13:08:22.438856|S|4|187.63|0|4
C|NVDA|20260105|13:08:22.439628|S|96|187.625|0|96
C|NVDA|20260105|13:08:22.441264|S|71|187.61|0|71
C|NVDA|20260105|13:09:03.236104|S|10|187.74|0|10
C|NVDA|20260105|13:10:08.966066|S|100|187.63|0|100
C|NVDA|20260105|13:10:46.926699|S|10|187.5|0|10
C|NVDA|20260105|13:10:51.968381|S|100|187.47|0|100
C|NVDA|20260105|13:16:46.340553|S|100|187.22|0|100
C|NVDA|20260105|13:16:46.340566|S|100|187.22|0|100
C|NVDA|20260105|13:18:24.943744|S|7|187|0|7
C|NVDA|20260105|13:18:24.959396|E|20|187.015|0|20
C|NVDA|20260105|13:18:24.963637|E|20|187.015|0|20
C|NVDA|20260105|13:18:24.994355|S|100|187.01|0|100
C|NVDA|20260105|13:18:24.995199|S|100|187.02|0|100
C|NVDA|20260105|13:18:25.000737|S|16|187.015|0|16
C|NVDA|20260105|13:18:25.038050|S|100|187.025|0|100
C|NVDA|20260105|13:18:25.110089|S|110|187.025|0|110
C|NVDA|20260105|13:20:43.348731|S|534|187.12|0|534
C|NVDA|20260105|13:25:31.417448|S|29|187.63|0|29
C|NVDA|20260105|13:25:32.005911|S|40|187.63|0|40
C|NVDA|20260105|13:32:41.290870|S|86|187.98|0|86
C|NVDA|20260105|13:32:41.477921|S|64|187.98|0|64
C|NVDA|20260105|13:32:45.897528|S|100|187.96|0|100
C|NVDA|20260105|13:39:00.899972|S|110|187.955|0|110
C|NVDA|20260105|13:40:41.458401|S|100|187.95|0|100
C|NVDA|20260105|13:41:03.761545|S|37|188.05|0|37
C|NVDA|20260105|13:41:03.815653|S|63|188.05|0|63
C|NVDA|20260105|13:41:25.899560|S|100|188.065|0|100
C|NVDA|20260105|13:42:04.828166|S|50|188.14|0|50
C|NVDA|20260105|13:42:19.825057|S|74|188.19|0|74
C|NVDA|20260105|13:45:13.786693|S|110|188.155|0|110
C|NVDA|20260105|13:45:17.471871|S|110|188.155|0|110
C|NVDA|20260105|13:50:00.275814|S|5|188.075|0|5
C|NVDA|20260105|13:52:17.918127|S|25|187.99|0|25
C|NVDA|20260105|13:54:06.260871|S|25|187.82|0|25
C|NVDA|20260105|13:58:32.750988|S|100|187.4|0|100
C|NVDA|20260105|14:01:20.334642|S|100|187.32|0|100
C|NVDA|20260105|14:01:20.336324|S|31|187.32|0|31
C|NVDA|20260105|14:03:30.332433|S|17|187.315|0|17
C|NVDA|20260105|14:06:08.363686|S|56|187.205|0|56
C|NVDA|20260105|14:06:42.917030|S|12|187.07|0|12
C|NVDA|20260105|14:06:46.635314|S|200|187|0|200
C|NVDA|20260105|14:07:32.875359|S|283|187.04|0|283
C|NVDA|20260105|14:07:32.875382|S|251|187.04|0|251
C|NVDA|20260105|14:07:39.370466|S|100|187.02|0|100
C|NVDA|20260105|14:09:06.773642|S|230|187.085|0|230
C|NVDA|20260105|14:09:06.789961|S|230|187.095|0|230
C|NVDA|20260105|14:09:06.801895|S|230|187.09|0|230
C|NVDA|20260105|14:11:04.015656|S|230|187.075|0|230
C|NVDA|20260105|14:11:05.647959|S|230|187.005|0|230
C|NVDA|20260105|14:11:06.058812|S|100|186.96|0|100
C|NVDA|20260105|14:11:18.425810|S|15|186.9|0|15
C|NVDA|20260105|14:11:18.503461|S|100|186.88|0|100
C|NVDA|20260105|14:15:07.209107|S|100|186.67|0|100
C|NVDA|20260105|14:15:07.377666|S|100|186.68|0|100
C|NVDA|20260105|14:16:20.059333|S|120|186.735|0|120
C|NVDA|20260105|14:16:26.455263|S|120|186.66|0|120
C|NVDA|20260105|14:16:29.376637|S|120|186.585|0|120
C|NVDA|20260105|14:16:30.084464|S|9|186.5|0|9
C|NVDA|20260105|14:16:30.084465|S|11|186.5|0|11
C|NVDA|20260105|14:16:30.089079|S|100|186.51|0|100
C|NVDA|20260105|14:16:30.095652|S|100|186.505|0|100
C|NVDA|20260105|14:16:38.214842|S|15|186.51|0|15
C|NVDA|20260105|14:16:52.628736|S|50|186.57|0|50
C|NVDA|20260105|14:18:24.944699|S|536|186.75|0|536
C|NVDA|20260105|14:20:06.969155|S|85|186.705|0|85
C|NVDA|20260105|14:22:34.554237|S|120|186.615|0|120
C|NVDA|20260105|14:22:34.591535|S|200|186.63|0|200
C|NVDA|20260105|14:22:34.591907|S|30|186.63|0|30
C|NVDA|20260105|14:24:21.030968|S|100|186.81|0|100
C|NVDA|20260105|14:25:06.521393|S|120|186.71|0|120
C|NVDA|20260105|14:29:49.060888|S|2|186.58|0|2
C|NVDA|20260105|14:35:29.154557|S|100|186.44|0|100
C|NVDA|20260105|14:35:48.457062|S|100|186.27|0|100
C|NVDA|20260105|14:40:28.562238|S|2|186.26|0|2
C|NVDA|20260105|14:41:41.178063|S|26|186.36|0|26
C|NVDA|20260105|14:50:17.235711|S|120|186.56|0|120
C|NVDA|20260105|14:57:21.760313|S|100|186.88|0|100
C|NVDA|20260105|15:00:05.787643|S|120|186.755|0|120
C|NVDA|20260105|15:01:02.663946|S|50|186.78|0|50
C|NVDA|20260105|15:01:57.325762|S|28|186.59|0|28
C|NVDA|20260105|15:15:00.668291|S|61|187.24|0|61
C|NVDA|20260105|15:15:03.542552|S|1|187.245|0|1
C|NVDA|20260105|15:20:05.292710|S|150|187.215|0|150
C|NVDA|20260105|15:20:23.566963|S|150|187.105|0|150
C|NVDA|20260105|15:25:07.507899|S|150|187.545|0|150
C|NVDA|20260105|15:25:31.840864|S|100|187.48|0|100
C|NVDA|20260105|15:32:40.050828|S|100|187.445|0|100
C|NVDA|20260105|15:34:52.408215|S|100|187.46|0|100
C|NVDA|20260105|15:39:47.183574|S|100|187.67|0|100
C|NVDA|20260105|15:42:17.582968|S|350|187.645|0|350
C|NVDA|20260105|15:44:12.120066|S|100|187.87|0|100
C|NVDA|20260105|15:44:13.287158|S|180|187.86|0|180
C|NVDA|20260105|15:45:00.027296|S|100|187.79|0|100
C|NVDA|20260105|15:45:11.354440|S|100|187.8|0|100
C|NVDA|20260105|15:45:22.684279|S|100|187.88|0|100
C|NVDA|20260105|15:48:50.197516|E|1|188.07|0|1
C|NVDA|20260105|15:48:56.485324|S|100|188.09|0|100
C|NVDA|20260105|15:49:42.402070|S|36|188.08|0|36
C|NVDA|20260105|15:49:51.915192|S|6|188.105|0|6
C|NVDA|20260105|15:49:56.900593|S|55|188.09|0|55
C|NVDA|20260105|15:50:01.190273|S|18|188.04|0|18
C|NVDA|20260105|15:50:34.013942|S|100|187.95|0|100
C|NVDA|20260105|15:50:34.013953|S|90|187.95|0|90
C|NVDA|20260105|15:51:50.038717|S|100|187.87|0|100
C|NVDA|20260105|15:51:50.041341|S|100|187.86|0|100
C|NVDA|20260105|15:52:07.287676|S|20|187.87|0|20
C|NVDA|20260105|15:52:43.724733|S|12|187.81|0|12
C|NVDA|20260105|15:53:23.834414|S|100|187.88|0|100
C|NVDA|20260105|15:53:42.901553|S|30|187.85|0|30
C|NVDA|20260105|15:53:42.901621|S|70|187.85|0|70
C|NVDA|20260105|15:53:51.349734|S|100|187.77|0|100
C|NVDA|20260105|15:53:53.615796|S|21|187.74|0|21
C|NVDA|20260105|15:54:00.047132|S|99|187.69|0|99
C|NVDA|20260105|15:54:00.047160|S|1|187.69|0|1
C|NVDA|20260105|15:54:00.640504|S|21|187.69|0|21
C|NVDA|20260105|15:54:11.359701|S|9|187.68|0|9
C|NVDA|20260105|15:54:24.728872|S|39|187.745|0|39
C|NVDA|20260105|15:54:31.487205|S|35|187.72|0|35
C|NVDA|20260105|15:54:40.067210|S|100|187.89|0|100
C|NVDA|20260105|15:54:50.024592|S|100|187.73|0|100
C|NVDA|20260105|15:54:50.026995|S|100|187.71|0|100
C|NVDA|20260105|15:55:00.083748|S|100|187.86|0|100
C|NVDA|20260105|15:55:00.083891|S|100|187.87|0|100
C|NVDA|20260105|15:55:00.085215|S|6|187.88|0|6
C|NVDA|20260105|15:55:00.100524|S|33|187.85|0|33
C|NVDA|20260105|15:56:44.717376|S|20|187.715|0|20
C|NVDA|20260105|15:56:44.717578|S|20|187.72|0|20
C|NVDA|20260105|15:57:41.597120|S|40|187.92|0|40
C|NVDA|20260105|15:57:41.597142|S|60|187.92|0|60
C|NVDA|20260105|15:58:10.155899|E|28|187.97|0|28
C|NVDA|20260105|15:58:33.446379|S|95|187.92|0|95
C|NVDA|20260105|15:58:38.057646|S|100|187.93|0|100
C|NVDA|20260105|15:58:55.151212|S|100|188.06|0|100
C|NVDA|20260105|15:58:57.749361|S|35|188.05|0|35
C|NVDA|20260105|15:58:57.831511|S|27|188.05|0|27
C|NVDA|20260105|15:59:00.079277|S|27|188.015|0|27
C|NVDA|20260105|15:59:01.107902|S|1|188.015|0|1
C|NVDA|20260105|15:59:01.127960|S|100|188.03|0|100
C|NVDA|20260105|15:59:03.008806|S|9|188.075|0|9
C|NVDA|20260105|15:59:09.935641|S|100|188.14|0|100
C|NVDA|20260105|15:59:09.935641|S|100|188.135|0|100
C|NVDA|20260105|15:59:10.028092|S|100|188.13|0|100
C|NVDA|20260105|15:59:21.517286|S|25|188.07|0|25
C|NVDA|20260105|15:59:25.170728|S|1|188.09|0|1
C|NVDA|20260105|15:59:28.004385|S|25|188.11|0|25
C|NVDA|20260105|15:59:30.374026|S|100|188.13|0|100
C|NVDA|20260105|15:59:30.417723|S|200|188.125|0|200
C|NVDA|20260105|15:59:30.419568|S|100|188.13|0|100
C|NVDA|20260105|15:59:31.975994|S|300|188.105|0|300
C|NVDA|20260105|15:59:33.015210|S|100|188.05|0|100
C|NVDA|20260105|15:59:33.019482|S|31|188.05|0|31
C|NVDA|20260105|15:59:33.656637|S|100|188.065|0|100
C|NVDA|20260105|15:59:34.072607|S|100|188.045|0|100
C|NVDA|20260105|15:59:34.154523|S|100|188.05|0|100
C|NVDA|20260105|15:59:34.154523|S|100|188.05|0|100
C|NVDA|20260105|15:59:34.198057|S|100|188.045|0|100
C|NVDA|20260105|15:59:34.204160|S|100|188.045|0|100
C|NVDA|20260105|15:59:34.359046|S|100|188.035|0|100
C|NVDA|20260105|15:59:34.460198|S|47|188.04|0|47
C|NVDA|20260105|15:59:34.460770|S|53|188.04|0|53
C|NVDA|20260105|15:59:34.706810|S|49|188.035|0|49
C|NVDA|20260105|15:59:35.031838|S|100|188.025|0|100
C|NVDA|20260105|15:59:35.967654|S|151|188.005|0|151
C|NVDA|20260105|15:59:37.675746|S|25|187.925|0|25
C|NVDA|20260105|15:59:37.675986|S|25|187.91|0|25
C|NVDA|20260105|15:59:37.801703|S|100|187.925|0|100
C|NVDA|20260105|15:59:38.520000|S|25|187.96|0|25
C|NVDA|20260105|15:59:39.107668|S|100|187.96|0|100
C|NVDA|20260105|15:59:40.809509|S|24|187.99|0|24
C|NVDA|20260105|15:59:41.210005|S|100|187.995|0|100
C|NVDA|20260105|15:59:41.275597|S|24|188|0|24
C|NVDA|20260105|15:59:44.063564|S|100|187.995|0|100
C|NVDA|20260105|15:59:44.069687|S|100|187.995|0|100
C|NVDA|20260105|15:59:45.013587|S|100|187.965|0|100
C|NVDA|20260105|15:59:45.117482|S|1|187.99|0|1
C|NVDA|20260105|15:59:47.102787|S|100|187.985|0|100
C|NVDA|20260105|15:59:47.125212|S|100|188.02|0|100
C|NVDA|20260105|15:59:47.584415|S|24|188|0|24
C|NVDA|20260105|15:59:47.611865|S|93|188|0|93
C|NVDA|20260105|15:59:48.238023|S|24|188.02|0|24
C|NVDA|20260105|15:59:48.347560|S|10|188.015|0|10
C|NVDA|20260105|15:59:48.352115|S|1|188.015|0|1
C|NVDA|20260105|15:59:49.024894|S|100|188.01|0|100
C|NVDA|20260105|15:59:50.744673|S|24|188.03|0|24
C|NVDA|20260105|15:59:50.798227|S|6|188.04|0|6
C|NVDA|20260105|15:59:50.911472|S|24|188.06|0|24
C|NVDA|20260105|15:59:52.035147|S|1|188.04|0|1
C|NVDA|20260105|15:59:55.057121|S|100|188.08|0|100
C|NVDA|20260105|15:59:57.020890|S|100|188.06|0|100
C|NVDA|20260105|15:59:57.029460|S|100|188.06|0|100
C|NVDA|20260105|15:59:57.046661|S|100|188.05|0|100
C|NVDA|20260105|15:59:57.997204|S|90|188.08|0|90
C|NVDA|20260105|15:59:58.076729|S|24|188.08|0|24
C|NVDA|20260105|15:59:58.078632|S|100|188.1|0|100
C|NVDA|20260105|15:59:58.080475|S|24|188.09|0|24
C|NVDA|20260105|15:59:58.227569|S|100|188.11|0|100
C|NVDA|20260105|15:59:58.290534|S|100|188.12|0|100
C|NVDA|20260105|15:59:58.522967|S|24|188.13|0|24
C|NVDA|20260105|15:59:58.558212|S|6|188.13|0|6
C|NVDA|20260105|15:59:58.561900|S|24|188.14|0|24
C|NVDD|20260105|09:52:52.306421|S|100|37.6|0|100
C|NVDD|20260105|09:52:52.319823|S|100|37.6|0|100
C|NVDD|20260105|09:54:25.556192|S|100|37.59|0|100
C|NVDD|20260105|09:55:04.310749|S|100|37.56|0|100
C|NVDD|20260105|09:57:07.080397|S|100|37.67|0|100
C|NVDD|20260105|10:21:37.584915|S|100|37.6|0|100
C|NVDD|20260105|10:23:37.618876|S|100|37.7|0|100
C|NVDD|20260105|10:29:07.568990|S|100|37.69|0|100
C|NVDD|20260105|11:45:49.300547|S|100|37.65|0|100
C|NVDD|20260105|12:09:43.912524|S|100|38.2|0|100
C|NVDD|20260105|12:09:51.785300|S|100|38.2|0|100
C|NVDD|20260105|13:08:22.775609|S|100|38.16|0|100
C|NVDD|20260105|13:08:24.777869|S|100|38.15|0|100
C|NVDD|20260105|13:17:25.207957|S|100|38.24|0|100
C|NVDD|20260105|13:48:17.102985|S|100|38.08|0|100
C|NVDD|20260105|13:49:04.112819|S|100|38.06|0|100
C|NVDD|20260105|14:11:05.619561|S|100|38.28|0|100
C|NVDD|20260105|14:11:12.982487|S|100|38.29|0|100
C|NVDD|20260105|15:10:04.911155|S|100|38.25|0|100
C|NVDD|20260105|15:51:50.037928|S|400|38.11|0|400
C|NVDD|20260105|15:51:57.468037|S|200|38.11|0|200
C|NVDD|20260105|15:52:39.549091|S|100|38.12|0|100
C|NVDD|20260105|15:53:31.093611|S|100|38.12|0|100
C|NVDD|20260105|15:53:54.430009|S|200|38.14|0|200
C|NVDD|20260105|15:54:43.753230|S|100|38.12|0|100
C|NVDD|20260105|15:54:51.639577|S|100|38.13|0|100
C|NVDD|20260105|15:54:53.004537|S|100|38.13|0|100
C|NVDD|20260105|15:54:59.980738|S|100|38.13|0|100
C|NVDD|20260105|15:55:09.151674|S|100|38.12|0|100
C|NVDD|20260105|15:57:36.121068|S|100|38.1|0|100
C|NVDD|20260105|15:57:50.070012|S|100|38.09|0|100
C|NVDD|20260105|15:58:03.149745|S|100|38.09|0|100
C|NVDD|20260105|15:58:26.347557|S|100|38.09|0|100
C|NVDD|20260105|15:59:50.863635|S|400|38.08|0|400
C|NVDG|20260105|09:30:01.478205|S|100|17.76|0|100
C|NVDG|20260105|09:31:08.745323|S|100|17.88|0|100
C|NVDG|20260105|09:32:18.000157|S|100|17.91|0|100
C|NVDL|20260105|09:30:03.861705|S|1|93.17|0|1
C|NVDL|20260105|09:30:27.838400|S|100|94.32|0|100
C|NVDL|20260105|09:31:05.537096|S|100|93.6|0|100
C|NVDL|20260105|09:31:39.850875|S|100|93.93|0|100
C|NVDL|20260105|09:32:14.947749|S|100|93.77|0|100
C|NVDL|20260105|09:32:33.071083|S|150|93.94|0|150
C|NVDL|20260105|09:32:33.071170|S|150|93.93|0|150
C|NVDL|20260105|09:32:44.453238|S|150|93.98|0|150
C|NVDL|20260105|09:32:44.454691|S|150|93.975|0|150
C|NVDL|20260105|09:32:44.454692|S|131|93.98|0|131
C|NVDL|20260105|09:36:12.723494|E|100|93.12|0|100
C|NVDL|20260105|09:39:03.182540|S|200|92.905|0|200
C|NVDL|20260105|09:41:48.054746|S|15|91.55|0|15
C|NVDL|20260105|09:42:46.438799|S|84|91.28|0|84
C|NVDL|20260105|09:42:48.283599|S|82|91.25|0|82
C|NVDL|20260105|09:52:37.965330|S|100|91.62|0|100
C|NVDL|20260105|10:15:37.337669|S|30|90.98|0|30
C|NVDL|20260105|10:15:37.337669|S|9|90.985|0|9
C|NVDL|20260105|10:29:02.145137|S|150|91.17|0|150
C|NVDL|20260105|10:38:55.742434|S|1|90.88|0|1
C|NVDL|20260105|10:40:25.245482|S|100|91.07|0|100
C|NVDL|20260105|11:05:21.133403|S|9|91.58|0|9
C|NVDL|20260105|12:07:34.300791|S|100|89.02|0|100
C|NVDL|20260105|12:11:03.648193|S|100|88.53|0|100
C|NVDL|20260105|12:40:52.290889|S|100|89.23|0|100
C|NVDL|20260105|12:44:17.826006|S|76|89.08|0|76
C|NVDL|20260105|12:44:20.629870|S|100|89.09|0|100
C|NVDL|20260105|12:51:41.028767|S|100|89.12|0|100
C|NVDL|20260105|12:51:44.146675|S|5|89.12|0|5
C|NVDL|20260105|12:51:44.146944|S|95|89.12|0|95
C|NVDL|20260105|12:51:44.167309|S|2|89.13|0|2
C|NVDL|20260105|12:51:44.167381|S|98|89.13|0|98
C|NVDL|20260105|12:51:44.249352|S|21|89.14|0|21
C|NVDL|20260105|12:51:44.249869|S|5|89.14|0|5
C|NVDL|20260105|12:51:44.249930|S|11|89.14|0|11
C|NVDL|20260105|12:51:44.249979|S|63|89.14|0|63
C|NVDL|20260105|12:51:44.272675|S|100|89.15|0|100
C|NVDL|20260105|12:54:19.188470|S|100|89.2|0|100
C|NVDL|20260105|12:54:19.978283|S|100|89.22|0|100
C|NVDL|20260105|12:54:21.064898|S|8|89.21|0|8
C|NVDL|20260105|12:54:21.064937|S|92|89.21|0|92
C|NVDL|20260105|12:54:24.332228|S|100|89.18|0|100
C|NVDL|20260105|12:54:27.726351|S|6|89.18|0|6
C|NVDL|20260105|12:54:27.726488|S|94|89.18|0|94
C|NVDL|20260105|12:54:35.168415|S|5|89.14|0|5
C|NVDL|20260105|12:54:35.168424|S|95|89.14|0|95
C|NVDL|20260105|12:54:40.070301|S|100|89.15|0|100
C|NVDL|20260105|12:54:47.473424|S|100|89.17|0|100
C|NVDL|20260105|12:54:54.705257|S|78|89.17|0|78
C|NVDL|20260105|12:54:54.705876|S|22|89.17|0|22
C|NVDL|20260105|12:56:01.858013|S|100|89.2|0|100
C|NVDL|20260105|12:56:02.254957|S|100|89.2|0|100
C|NVDL|20260105|12:56:02.434249|S|100|89.21|0|100
C|NVDL|20260105|12:56:07.446367|S|100|89.21|0|100
C|NVDL|20260105|12:56:30.230519|S|100|89.24|0|100
C|NVDL|20260105|12:56:35.227916|S|83|89.22|0|83
C|NVDL|20260105|12:56:35.227917|S|17|89.22|0|17
C|NVDL|20260105|12:56:39.047851|S|100|89.18|0|100
C|NVDL|20260105|12:56:44.314373|S|3|89.17|0|3
C|NVDL|20260105|12:56:44.314574|S|97|89.17|0|97
C|NVDL|20260105|12:58:34.640531|S|100|89.23|0|100
C|NVDL|20260105|12:58:34.720468|S|100|89.24|0|100
C|NVDL|20260105|12:58:44.574895|S|100|89.23|0|100
C|NVDL|20260105|12:58:47.052613|S|100|89.24|0|100
C|NVDL|20260105|13:01:06.320829|S|100|89.18|0|100
C|NVDL|20260105|13:01:07.783666|S|100|89.16|0|100
C|NVDL|20260105|13:01:08.597760|S|100|89.17|0|100
C|NVDL|20260105|13:01:11.104653|S|100|89.17|0|100
C|NVDL|20260105|13:01:12.631792|S|100|89.15|0|100
C|NVDL|20260105|13:01:25.057932|S|77|89.2|0|77
C|NVDL|20260105|13:01:25.463766|S|23|89.2|0|23
C|NVDL|20260105|13:01:32.121936|S|27|89.15|0|27
C|NVDL|20260105|13:01:32.122003|S|73|89.15|0|73
C|NVDL|20260105|13:01:45.531213|S|100|89.24|0|100
C|NVDL|20260105|13:01:49.699728|S|100|89.24|0|100
C|NVDL|20260105|13:01:52.464796|S|100|89.22|0|100
C|NVDL|20260105|13:01:57.452439|S|100|89.22|0|100
C|NVDL|20260105|13:02:52.528967|S|100|89.29|0|100
C|NVDL|20260105|13:02:58.482130|S|100|89.3|0|100
C|NVDL|20260105|13:02:59.440212|S|100|89.3|0|100
C|NVDL|20260105|13:03:27.215557|S|100|89.28|0|100
C|NVDL|20260105|13:03:36.910304|S|100|89.18|0|100
C|NVDL|20260105|13:03:40.017941|S|100|89.2|0|100
C|NVDL|20260105|13:05:08.784350|S|100|89.26|0|100
C|NVDL|20260105|13:05:15.097544|S|100|89.26|0|100
C|NVDL|20260105|13:05:16.101760|S|100|89.26|0|100
C|NVDL|20260105|13:05:17.061418|S|100|89.26|0|100
C|NVDL|20260105|13:05:22.428093|S|100|89.22|0|100
C|NVDL|20260105|13:06:36.330213|S|100|89.06|0|100
C|NVDL|20260105|13:06:40.367322|S|100|89.03|0|100
C|NVDL|20260105|13:06:44.670796|S|97|89|0|97
C|NVDL|20260105|13:06:44.670865|S|3|89|0|3
C|NVDL|20260105|13:06:48.255217|S|100|88.99|0|100
C|NVDL|20260105|13:06:49.981501|S|100|89|0|100
C|NVDL|20260105|13:06:52.829703|S|100|89.03|0|100
C|NVDL|20260105|13:06:56.776651|S|100|89.03|0|100
C|NVDL|20260105|13:07:03.865585|S|100|89.01|0|100
C|NVDL|20260105|13:07:06.783788|S|100|89.02|0|100
C|NVDL|20260105|13:07:09.461906|S|100|89.03|0|100
C|NVDL|20260105|13:08:13.421547|S|92|89.14|0|92
C|NVDL|20260105|13:08:13.421620|S|8|89.14|0|8
C|NVDL|20260105|13:08:14.994848|S|100|89.1|0|100
C|NVDL|20260105|13:08:15.015051|S|100|89.1|0|100
C|NVDL|20260105|13:08:15.030049|S|27|89.11|0|27
C|NVDL|20260105|13:08:15.030471|S|73|89.11|0|73
C|NVDL|20260105|13:08:19.722415|S|100|89.09|0|100
C|NVDL|20260105|13:08:26.830481|S|100|89.05|0|100
C|NVDL|20260105|13:08:30.884800|S|100|89.05|0|100
C|NVDL|20260105|13:09:20.065748|S|100|89.17|0|100
C|NVDL|20260105|13:09:21.286620|S|100|89.19|0|100
C|NVDL|20260105|13:13:22.407360|S|100|89|0|100
C|NVDL|20260105|13:13:27.954739|S|9|88.99|0|9
C|NVDL|20260105|13:13:27.954769|S|91|88.99|0|91
C|NVDL|20260105|13:13:30.675352|S|100|88.97|0|100
C|NVDL|20260105|13:13:37.371369|S|4|88.9|0|4
C|NVDL|20260105|13:13:37.373757|S|96|88.9|0|96
C|NVDL|20260105|13:13:42.253306|S|100|88.91|0|100
C|NVDL|20260105|13:13:46.873164|S|100|88.94|0|100
C|NVDL|20260105|13:16:35.476324|S|2|88.6|0|2
C|NVDL|20260105|13:33:31.718310|S|100|89.22|0|100
C|NVDL|20260105|13:34:36.544494|S|100|89.24|0|100
C|NVDL|20260105|13:35:42.918723|S|100|89.13|0|100
C|NVDL|20260105|13:39:01.249133|S|100|89.29|0|100
C|NVDL|20260105|13:39:34.327605|S|58|89.32|0|58
C|NVDL|20260105|13:39:34.327614|S|42|89.32|0|42
C|NVDL|20260105|13:39:48.567590|S|7|89.32|0|7
C|NVDL|20260105|13:39:48.982075|S|37|89.32|0|37
C|NVDL|20260105|13:39:48.982322|S|56|89.32|0|56
C|NVDL|20260105|13:40:02.900696|S|100|89.34|0|100
C|NVDL|20260105|13:40:44.532717|S|100|89.28|0|100
C|NVDL|20260105|13:40:59.012190|S|100|89.33|0|100
C|NVDL|20260105|13:41:21.171673|S|100|89.38|0|100
C|NVDL|20260105|13:41:40.359115|S|20|89.4|0|20
C|NVDL|20260105|13:43:24.935243|S|100|89.5|0|100
C|NVDL|20260105|13:43:33.665170|S|16|89.49|0|16
C|NVDL|20260105|13:43:37.981053|S|16|89.49|0|16
C|NVDL|20260105|13:43:37.981053|S|84|89.49|0|84
C|NVDL|20260105|13:47:33.362225|S|100|89.34|0|100
C|NVDL|20260105|13:48:02.550361|S|100|89.34|0|100
C|NVDL|20260105|13:50:01.820739|S|15|89.35|0|15
C|NVDL|20260105|13:50:01.820746|S|85|89.35|0|85
C|NVDL|20260105|13:50:03.496017|S|100|89.33|0|100
C|NVDL|20260105|13:51:07.204871|S|100|89.34|0|100
C|NVDL|20260105|13:54:27.472852|S|100|89.21|0|100
C|NVDL|20260105|13:55:29.305403|S|100|89.16|0|100
C|NVDL|20260105|13:56:48.964099|S|1|89|0|1
C|NVDL|20260105|13:56:48.964204|S|99|89|0|99
C|NVDL|20260105|13:56:50.799080|S|96|89|0|96
C|NVDL|20260105|13:56:50.799096|S|4|89|0|4
C|NVDL|20260105|13:59:57.602187|S|100|88.81|0|100
C|NVDL|20260105|14:00:08.571105|S|100|88.74|0|100
C|NVDL|20260105|14:00:36.030287|S|2|88.77|0|2
C|NVDL|20260105|14:00:36.030288|S|44|88.77|0|44
C|NVDL|20260105|14:00:36.030297|S|54|88.77|0|54
C|NVDL|20260105|14:04:34.550705|S|84|88.7|0|84
C|NVDL|20260105|14:04:34.550718|S|16|88.7|0|16
C|NVDL|20260105|14:07:24.379714|S|100|88.5|0|100
C|NVDL|20260105|14:08:53.913779|S|100|88.53|0|100
C|NVDL|20260105|14:18:27.724267|S|4|88.19|0|4
C|NVDL|20260105|14:20:13.448055|S|4|88.03|0|4
C|NVDL|20260105|14:21:01.489825|S|28|88.15|0|28
C|NVDL|20260105|14:22:43.457586|S|100|88.05|0|100
C|NVDL|20260105|14:23:28.939964|S|100|88.19|0|100
C|NVDL|20260105|14:31:57.348339|S|100|88.01|0|100
C|NVDL|20260105|14:33:57.623679|S|100|88|0|100
C|NVDL|20260105|14:40:39.424635|S|3|87.73|0|3
C|NVDL|20260105|14:40:39.425327|S|97|87.73|0|97
C|NVDL|20260105|14:46:50.441124|S|9|88.04|0|9
C|NVDL|20260105|14:46:50.441147|S|72|88.04|0|72
C|NVDL|20260105|14:46:50.441216|S|19|88.04|0|19
C|NVDL|20260105|14:47:02.689734|S|18|88.06|0|18
C|NVDL|20260105|14:47:02.690392|S|82|88.06|0|82
C|NVDL|20260105|14:47:18.587023|S|100|88.08|0|100
C|NVDL|20260105|15:05:00.250837|S|25|88.04|0|25
C|NVDL|20260105|15:05:01.836010|S|100|88.08|0|100
C|NVDL|20260105|15:18:36.030393|S|19|88.57|0|19
C|NVDL|20260105|15:20:35.369378|S|100|88.51|0|100
C|NVDL|20260105|15:34:51.858441|S|91|88.82|0|91
C|NVDL|20260105|15:34:51.858452|S|9|88.82|0|9
C|NVDL|20260105|15:35:17.186273|S|4|88.92|0|4
C|NVDL|20260105|15:35:17.187018|S|96|88.92|0|96
C|NVDL|20260105|15:35:46.094296|S|9|89|0|9
C|NVDL|20260105|15:35:46.094911|S|91|89|0|91
C|NVDL|20260105|15:37:06.264836|S|100|89|0|100
C|NVDL|20260105|15:38:35.881107|S|100|88.95|0|100
C|NVDL|20260105|15:50:00.219620|S|100|89.38|0|100
C|NVDL|20260105|15:52:30.034829|S|100|89.2|0|100
C|NVDL|20260105|15:54:40.055862|S|79|89.14|0|79
C|NVDL|20260105|15:59:33.046932|S|2|89.37|0|2
C|NVDL|20260105|15:59:33.047000|S|100|89.37|0|100
C|NVDL|20260105|15:59:33.047077|S|98|89.37|0|98
C|NVDL|20260105|15:59:49.085725|S|100|89.34|0|100
C|NVDQ|20260105|09:30:00.815764|S|200|15.89|0|200
C|NVDQ|20260105|09:31:58.575408|S|50|15.62|0|50
C|NVDQ|20260105|09:36:13.257319|S|400|15.82|0|400
C|NVDQ|20260105|09:41:58.199813|S|300|16.11|0|300
C|NVDQ|20260105|09:47:14.376104|S|100|16.17|0|100
C|NVDQ|20260105|11:45:49.300539|S|100|16.16|0|100
C|NVDQ|20260105|12:01:12.013140|S|100|16.39|0|100
C|NVDQ|20260105|12:06:04.052496|S|400|16.54|0|400
C|NVDQ|20260105|12:27:46.162000|S|100|16.63|0|100
C|NVDQ|20260105|13:08:23.129631|S|100|16.6|0|100
C|NVDQ|20260105|13:18:24.896097|S|100|16.7|0|100
C|NVDQ|20260105|14:06:45.292439|S|100|16.7|0|100
C|NVDQ|20260105|15:52:01.525755|S|400|16.56|0|400
C|NVDQ|20260105|15:54:56.729350|S|400|16.57|0|400
C|NVDU|20260105|09:30:01.478243|S|142|124.425|0|142
C|NVDU|20260105|09:30:01.478365|S|58|124.425|0|58
C|NVDU|20260105|11:54:45.021663|S|10|122.05|0|10
C|NVDU|20260105|11:54:45.028083|S|10|122.05|0|10
C|NVDU|20260105|12:27:41.433063|S|10|118.94|0|10
C|NVDU|20260105|14:02:27.628713|S|100|118.59|0|100
C|NVDX|20260105|09:48:40.296922|S|100|17.69|0|100
C|NVDX|20260105|09:55:33.043380|S|62|17.825|0|62
C|NVDX|20260105|10:06:40.892241|S|100|17.77|0|100
C|NVDX|20260105|10:11:22.170174|S|100|17.74|0|100
C|NVDX|20260105|10:16:45.673689|S|100|17.79|0|100
C|NVDX|20260105|10:20:17.639548|S|100|17.81|0|100
C|NVDX|20260105|10:29:02.055114|S|100|17.75|0|100
C|NVDX|20260105|10:29:03.734273|S|100|17.75|0|100
C|NVDX|20260105|10:56:33.109964|S|100|17.8|0|100
C|NVDX|20260105|11:08:49.866598|S|100|17.87|0|100
C|NVDX|20260105|11:25:45.366165|S|70|17.79|0|70
C|NVDX|20260105|12:00:44.767402|S|100|17.58|0|100
C|NVDX|20260105|12:09:29.978573|S|100|17.3|0|100
C|NVDX|20260105|12:09:40.584120|S|149|17.3|0|149
C|NVDX|20260105|12:09:46.574556|S|5|17.27|0|5
C|NVDX|20260105|12:09:46.574556|S|300|17.27|0|300
C|NVDX|20260105|12:10:56.503406|S|100|17.25|0|100
C|NVDX|20260105|12:12:42.505986|S|100|17.26|0|100
C|NVDX|20260105|12:12:50.647855|S|100|17.23|0|100
C|NVDX|20260105|12:28:16.963345|S|1|17.3|0|1
C|NVDX|20260105|12:30:20.505400|S|100|17.3|0|100
C|NVDX|20260105|13:08:25.531341|S|100|17.33|0|100
C|NVDX|20260105|13:16:35.272378|S|100|17.25|0|100
C|NVDX|20260105|13:26:05.477447|S|100|17.3|0|100
C|NVDX|20260105|13:48:43.956948|S|100|17.4|0|100
C|NVDX|20260105|13:48:55.667433|S|100|17.41|0|100
C|NVDX|20260105|14:06:46.635742|S|100|17.21|0|100
C|NVDX|20260105|14:16:30.163926|S|50|17.1|0|50
C|NVDX|20260105|15:01:36.635502|S|100|17.13|0|100
C|NVDX|20260105|15:33:52.444347|S|100|17.26|0|100
C|NVDX|20260105|15:33:52.444360|S|100|17.26|0|100
C|NVDX|20260105|15:33:52.444360|S|100|17.26|0|100
C|NVDX|20260105|15:45:22.680919|S|200|17.37|0|200
C|NVDX|20260105|15:49:51.574564|S|200|17.41|0|200
C|NVDX|20260105|15:54:40.050860|S|100|17.35|0|100
C|NVDX|20260105|15:54:40.050920|S|100|17.35|0|100
C|NVDX|20260105|15:54:40.054976|S|200|17.36|0|200
C|NVDX|20260105|15:54:40.055039|S|200|17.36|0|200
C|NVDX|20260105|15:54:40.305261|S|100|17.35|0|100
C|NVDX|20260105|15:54:40.306411|S|100|17.35|0|100
C|NVDX|20260105|15:54:40.306419|S|100|17.35|0|100
C|NVDX|20260105|15:54:40.306487|S|100|17.35|0|100
C|NVDX|20260105|15:54:50.067073|S|300|17.33|0|300
C|NVDX|20260105|15:54:50.067600|S|100|17.33|0|100
C|NVDX|20260105|15:55:00.093696|S|400|17.36|0|400
C|NVDX|20260105|15:55:00.129413|S|400|17.36|0|400
C|NVDX|20260105|15:55:00.211045|S|100|17.36|0|100
C|NVDY|20260105|10:36:23.914909|S|100|14.7|0|100
C|NVDY|20260105|10:58:45.293025|S|1500|14.73|0|1500
C|NVDY|20260105|11:00:57.297255|S|400|14.73|0|400
C|NVDY|20260105|11:11:00.524369|S|200|14.76|0|200
C|NVDY|20260105|11:29:24.146605|S|200|14.74|0|200
C|NVDY|20260105|11:29:43.713555|S|200|14.74|0|200
C|NVDY|20260105|12:24:45.231157|S|200|14.57|0|200
C|NVDY|20260105|13:48:55.661081|S|10|14.61|0|10
C|NVDY|20260105|13:53:08.684584|S|600|14.605|0|600
C|NVDY|20260105|14:58:19.104605|S|200|14.53|0|200
C|NVDY|20260105|14:59:19.975395|S|200|14.53|0|200
C|NVDY|20260105|15:13:28.596867|S|100|14.55|0|100
C|NVDY|20260105|15:13:39.563153|S|100|14.55|0|100
C|NVDY|20260105|15:13:55.891294|S|100|14.55|0|100
C|NVDY|20260105|15:14:09.027677|S|100|14.55|0|100
C|NVDY|20260105|15:59:03.031480|S|100|14.6|0|100
C|NVDY|20260105|15:59:03.723058|S|100|14.6|0|100
C|NVEC|20260105|10:33:18.761625|S|1|62.95|0|1
C|NVEC|20260105|10:33:59.413822|S|1|62.95|0|1
C|NVEC|20260105|10:34:13.859406|S|1|63.07|0|1
C|NVEC|20260105|10:39:28.985293|S|1|63.12|0|1
C|NVEC|20260105|14:42:31.349776|S|3|63.1|0|3
C|NVG|20260105|09:45:09.184880|S|100|12.64|0|100
C|NVG|20260105|09:48:20.788586|S|100|12.64|0|100
C|NVG|20260105|09:50:24.181702|S|14|12.64|0|14
C|NVG|20260105|12:13:19.733188|S|100|12.66|0|100
C|NVG|20260105|12:13:19.733671|S|100|12.66|0|100
C|NVG|20260105|13:29:33.580583|S|916|12.585|0|916
C|NVG|20260105|13:29:33.581976|S|52|12.58|0|52
C|NVG|20260105|13:29:33.581976|S|48|12.58|0|48
C|NVG|20260105|14:13:13.456577|S|100|12.55|0|100
C|NVG|20260105|15:05:50.674880|S|100|12.59|0|100
C|NVG|20260105|15:32:43.075990|S|100|12.6|0|100
C|NVGS|20260105|10:06:10.102674|S|12|17.5|0|12
C|NVGS|20260105|10:56:53.688289|S|1|17.55|0|1
C|NVGS|20260105|11:12:34.548180|S|1|17.54|0|1
C|NVGS|20260105|11:37:14.855332|S|1|17.55|0|1
C|NVGS|20260105|12:22:59.438751|S|9|17.585|0|9
C|NVGS|20260105|14:36:49.404639|S|100|17.47|0|100
C|NVGS|20260105|15:40:41.825867|S|60|17.34|0|60
C|NVGS|20260105|15:45:41.298018|S|100|17.34|0|100
C|NVGS|20260105|15:51:58.575164|S|100|17.37|0|100
C|NVGS|20260105|15:52:35.585074|S|100|17.35|0|100
C|NVII|20260105|10:10:42.035045|S|63|28.68|0|63
C|NVII|20260105|10:10:42.035182|S|37|28.68|0|37
C|NVIT|20260105|10:33:12.385335|S|49|50.24|0|49
C|NVMI|20260105|10:33:52.537594|S|45|374.92|0|45
C|NVMI|20260105|10:38:58.123152|S|40|376.28|0|40
C|NVMI|20260105|11:24:54.171567|S|100|377.9|0|100
C|NVMI|20260105|11:44:58.037302|S|40|381.56|0|40
C|NVMI|20260105|11:44:58.037670|S|40|381.68|0|40
C|NVMI|20260105|12:00:51.543754|S|40|378.43|0|40
C|NVMI|20260105|12:02:37.708841|S|20|379.01|0|20
C|NVMI|20260105|12:10:45.055128|S|80|378.16|0|80
C|NVMI|20260105|12:20:22.183345|S|50|379.61|0|50
C|NVMI|20260105|12:20:22.183345|S|13|379.76|0|13
C|NVMI|20260105|12:22:46.004031|S|1|379.62|0|1
C|NVMI|20260105|12:22:46.004044|S|21|379.62|0|21
C|NVMI|20260105|12:27:02.878036|S|13|378.18|0|13
C|NVMI|20260105|13:09:24.095100|S|15|379.05|0|15
C|NVMI|20260105|13:30:50.040406|S|40|383.98|0|40
C|NVMI|20260105|13:30:50.040406|S|31|383.87|0|31
C|NVMI|20260105|13:30:50.040608|S|209|383.87|0|209
C|NVMI|20260105|13:36:29.058059|S|27|383.26|0|27
C|NVMI|20260105|13:36:29.058059|S|13|383.56|0|13
C|NVMI|20260105|13:42:59.339938|S|1|383.53|0|1
C|NVMI|20260105|13:48:43.228814|S|8|383.62|0|8
C|NVMI|20260105|13:49:27.270676|S|40|383.83|0|40
C|NVMI|20260105|13:49:33.029091|S|40|383.75|0|40
C|NVMI|20260105|13:50:01.580241|S|25|383.71|0|25
C|NVMI|20260105|13:50:19.124842|S|15|383.73|0|15
C|NVMI|20260105|13:50:29.350728|S|11|383.71|0|11
C|NVMI|20260105|13:52:16.953958|S|40|383.63|0|40
C|NVMI|20260105|13:52:17.167391|S|40|383.59|0|40
C|NVMI|20260105|13:52:46.300281|S|34|383.54|0|34
C|NVMI|20260105|14:06:33.200818|S|31|384.35|0|31
C|NVMI|20260105|14:06:33.200819|S|9|384.33|0|9
C|NVMI|20260105|14:07:35.257108|S|49|384.33|0|49
C|NVMI|20260105|14:07:35.257108|S|35|384.33|0|35
C|NVMI|20260105|14:35:32.864550|S|100|383.84|0|100
C|NVMI|20260105|14:35:32.864550|S|172|383.83|0|172
C|NVMI|20260105|14:35:32.864608|S|100|383.83|0|100
C|NVMI|20260105|14:35:39.720209|S|25|384.57|0|25
C|NVMI|20260105|14:35:41.341672|S|8|384.48|0|8
C|NVMI|20260105|14:35:41.341672|S|40|384.51|0|40
C|NVMI|20260105|14:35:41.341745|S|152|384.48|0|152
C|NVMI|20260105|14:40:59.144517|S|100|384.54|0|100
C|NVMI|20260105|14:40:59.144518|S|100|384.49|0|100
C|NVMI|20260105|14:41:07.388417|S|1|384.85|0|1
C|NVMI|20260105|14:41:08.691318|S|23|384.49|0|23
C|NVMI|20260105|14:47:10.351031|S|13|383.75|0|13
C|NVMI|20260105|14:47:52.704465|S|80|383.64|0|80
C|NVMI|20260105|15:09:00.215129|S|40|384.02|0|40
C|NVMI|20260105|15:29:20.224081|S|89|385.04|0|89
C|NVMI|20260105|15:29:20.224081|S|35|385.03|0|35
C|NVMI|20260105|15:34:45.030330|S|13|384.11|0|13
C|NVMI|20260105|15:34:45.030330|S|13|384|0|13
C|NVMI|20260105|15:34:45.030330|S|50|384.11|0|50
C|NVMI|20260105|15:35:47.042011|S|99|383.97|0|99
C|NVMI|20260105|15:58:20.186395|S|25|383.27|0|25
C|NVMI|20260105|15:59:54.754043|S|7|382.79|0|7
C|NVO|20260105|09:30:00.858597|S|100|53.92|0|100
C|NVO|20260105|09:30:18.073766|S|123|53.905|0|123
C|NVO|20260105|09:30:18.218057|S|1|53.89|0|1
C|NVO|20260105|09:30:18.229829|S|1|53.89|0|1
C|NVO|20260105|09:30:18.229850|S|1|53.89|0|1
C|NVO|20260105|09:30:18.229915|S|10|53.89|0|10
C|NVO|20260105|09:30:18.232040|S|2|53.89|0|2
C|NVO|20260105|09:30:18.243643|S|2|53.89|0|2
C|NVO|20260105|09:31:22.840123|S|1|53.695|0|1
C|NVO|20260105|09:31:27.082385|S|13|53.72|0|13
C|NVO|20260105|09:31:27.082529|S|19|53.72|0|19
C|NVO|20260105|09:31:27.128958|S|13|53.705|0|13
C|NVO|20260105|09:32:24.670616|S|20|53.74|0|20
C|NVO|20260105|09:33:20.214739|S|2|53.765|0|2
C|NVO|20260105|09:34:06.467609|S|100|53.81|0|100
C|NVO|20260105|09:35:32.041886|S|1|53.92|0|1
C|NVO|20260105|09:36:03.070870|S|22|53.885|0|22
C|NVO|20260105|09:40:02.506382|S|2|53.885|0|2
C|NVO|20260105|09:40:02.506402|S|8|53.885|0|8
C|NVO|20260105|09:41:57.738064|S|2|53.845|0|2
C|NVO|20260105|09:41:57.738073|S|2|53.845|0|2
C|NVO|20260105|09:41:57.738129|S|2|53.84|0|2
C|NVO|20260105|09:45:10.462296|S|9|54.055|0|9
C|NVO|20260105|09:45:10.829346|S|100|54.06|0|100
C|NVO|20260105|09:45:48.231864|S|100|54.135|0|100
C|NVO|20260105|09:45:48.308229|S|100|54.135|0|100
C|NVO|20260105|09:46:15.009623|S|63|54.29|0|63
C|NVO|20260105|09:47:43.380421|S|200|54.205|0|200
C|NVO|20260105|09:47:43.422734|S|200|54.21|0|200
C|NVO|20260105|09:48:32.189065|S|200|54.225|0|200
C|NVO|20260105|09:48:54.107997|S|200|54.245|0|200
C|NVO|20260105|09:50:00.916319|S|391|54.235|0|391
C|NVO|20260105|09:50:03.575530|S|3|54.19|0|3
C|NVO|20260105|09:52:22.749122|S|200|54.325|0|200
C|NVO|20260105|09:53:29.595207|S|200|54.32|0|200
C|NVO|20260105|09:53:42.223489|S|15|54.335|0|15
C|NVO|20260105|09:53:45.122003|S|15|54.345|0|15
C|NVO|20260105|09:53:50.474291|S|250|54.265|0|250
C|NVO|20260105|09:53:55.267783|S|1|54.18|0|1
C|NVO|20260105|09:54:12.268742|S|1|54.15|0|1
C|NVO|20260105|10:01:01.460977|S|200|53.825|0|200
C|NVO|20260105|10:01:43.597969|S|100|53.86|0|100
C|NVO|20260105|10:02:31.900131|S|100|53.8|0|100
C|NVO|20260105|10:03:09.435745|S|100|53.755|0|100
C|NVO|20260105|10:03:42.994001|S|100|53.87|0|100
C|NVO|20260105|10:04:26.143427|S|100|53.885|0|100
C|NVO|20260105|10:04:36.235522|S|200|53.855|0|200
C|NVO|20260105|10:07:57.011106|S|100|53.925|0|100
C|NVO|20260105|10:10:58.818164|S|100|54.065|0|100
C|NVO|20260105|10:10:58.818181|S|100|54.065|0|100
C|NVO|20260105|10:11:07.922803|S|100|54.065|0|100
C|NVO|20260105|10:12:07.211912|S|200|54.04|0|200
C|NVO|20260105|10:14:05.811336|S|100|54.085|0|100
C|NVO|20260105|10:14:40.579437|S|100|54.075|0|100
C|NVO|20260105|10:16:21.640183|S|43|53.745|0|43
C|NVO|20260105|10:17:18.284306|S|2|53.655|0|2
C|NVO|20260105|10:18:05.868976|S|100|53.595|0|100
C|NVO|20260105|10:18:06.646983|S|1|53.595|0|1
C|NVO|20260105|10:18:11.059372|E|100|53.605|0|100
C|NVO|20260105|10:18:11.070645|E|200|53.605|0|200
C|NVO|20260105|10:22:30.694580|S|100|53.545|0|100
C|NVO|20260105|10:23:33.131183|S|10|53.615|0|10
C|NVO|20260105|10:24:32.208938|S|100|53.615|0|100
C|NVO|20260105|10:29:23.241280|S|43|53.505|0|43
C|NVO|20260105|10:29:23.241294|S|3|53.505|0|3
C|NVO|20260105|10:31:00.439378|S|100|53.47|0|100
C|NVO|20260105|10:35:28.511835|S|18|53.71|0|18
C|NVO|20260105|10:38:57.249436|S|72|53.71|0|72
C|NVO|20260105|10:40:32.659100|S|100|53.765|0|100
C|NVO|20260105|10:40:34.127554|S|100|53.76|0|100
C|NVO|20260105|10:50:50.879474|S|99|54.155|0|99
C|NVO|20260105|10:50:50.879475|S|1|54.15|0|1
C|NVO|20260105|10:50:50.889702|S|99|54.15|0|99
C|NVO|20260105|10:51:17.132389|S|100|54.175|0|100
C|NVO|20260105|10:51:17.133418|S|100|54.17|0|100
C|NVO|20260105|10:51:20.658545|E|1|54.195|0|1
C|NVO|20260105|10:51:33.781718|S|100|54.2|0|100
C|NVO|20260105|10:53:04.312962|S|100|54.225|0|100
C|NVO|20260105|10:54:45.184096|S|100|54.17|0|100
C|NVO|20260105|11:00:18.626115|S|100|54.34|0|100
C|NVO|20260105|11:04:07.453922|S|100|54.41|0|100
C|NVO|20260105|11:04:33.833532|S|100|54.435|0|100
C|NVO|20260105|11:04:36.810353|S|100|54.385|0|100
C|NVO|20260105|11:05:03.351144|S|100|54.355|0|100
C|NVO|20260105|11:05:17.579581|S|100|54.345|0|100
C|NVO|20260105|11:06:49.020736|S|51|54.355|0|51
C|NVO|20260105|11:07:52.313922|S|100|54.355|0|100
C|NVO|20260105|11:11:21.401487|S|14|54.29|0|14
C|NVO|20260105|11:14:40.576217|S|100|54.33|0|100
C|NVO|20260105|11:14:40.576217|S|100|54.33|0|100
C|NVO|20260105|11:14:44.480196|S|100|54.31|0|100
C|NVO|20260105|11:15:34.807225|S|100|54.295|0|100
C|NVO|20260105|11:17:45.362370|S|100|54.34|0|100
C|NVO|20260105|11:18:43.840323|S|100|54.295|0|100
C|NVO|20260105|11:20:39.939580|S|89|54.375|0|89
C|NVO|20260105|11:20:58.994678|S|178|54.395|0|178
C|NVO|20260105|11:22:16.043617|S|100|54.415|0|100
C|NVO|20260105|11:22:55.107948|S|100|54.48|0|100
C|NVO|20260105|11:22:55.107948|S|100|54.48|0|100
C|NVO|20260105|11:23:58.240791|S|100|54.54|0|100
C|NVO|20260105|11:25:42.795324|S|49|54.575|0|49
C|NVO|20260105|11:25:42.795387|S|51|54.575|0|51
C|NVO|20260105|11:26:32.322647|S|14|54.5|0|14
C|NVO|20260105|11:26:32.322656|S|86|54.5|0|86
C|NVO|20260105|11:28:58.536942|S|23|54.46|0|23
C|NVO|20260105|11:29:23.299960|S|96|54.505|0|96
C|NVO|20260105|11:29:23.299970|S|54|54.505|0|54
C|NVO|20260105|11:29:23.299985|S|50|54.505|0|50
C|NVO|20260105|11:29:36.430231|S|200|54.505|0|200
C|NVO|20260105|11:29:49.766424|S|1|54.53|0|1
C|NVO|20260105|11:30:12.961526|S|51|54.535|0|51
C|NVO|20260105|11:30:43.159646|S|50|54.535|0|50
C|NVO|20260105|11:30:43.159720|S|100|54.535|0|100
C|NVO|20260105|11:31:06.573256|S|100|54.575|0|100
C|NVO|20260105|11:31:14.271924|S|51|54.555|0|51
C|NVO|20260105|11:31:21.387476|S|100|54.56|0|100
C|NVO|20260105|11:32:00.565650|S|10|54.635|0|10
C|NVO|20260105|11:32:10.020650|S|200|54.635|0|200
C|NVO|20260105|11:32:22.392595|S|200|54.645|0|200
C|NVO|20260105|11:33:29.732890|E|1|54.75|0|1
C|NVO|20260105|11:34:24.310077|S|100|54.75|0|100
C|NVO|20260105|11:35:10.403712|S|200|54.76|0|200
C|NVO|20260105|11:35:10.403777|S|55|54.76|0|55
C|NVO|20260105|11:35:45.033550|S|164|54.77|0|164
C|NVO|20260105|11:35:45.033550|S|200|54.78|0|200
C|NVO|20260105|11:35:45.034055|S|38|54.77|0|38
C|NVO|20260105|11:36:18.017392|S|100|54.7|0|100
C|NVO|20260105|11:36:40.414761|S|25|54.53|0|25
C|NVO|20260105|11:36:40.414940|S|75|54.53|0|75
C|NVO|20260105|11:37:32.041304|S|100|54.51|0|100
C|NVO|20260105|11:41:55.203911|S|100|54.325|0|100
C|NVO|20260105|11:45:08.644314|S|46|54.495|0|46
C|NVO|20260105|11:47:14.233729|S|100|54.515|0|100
C|NVO|20260105|11:47:56.347332|S|6|54.51|0|6
C|NVO|20260105|11:50:05.226243|S|100|54.515|0|100
C|NVO|20260105|11:51:41.867540|S|100|54.525|0|100
C|NVO|20260105|11:53:31.214922|S|100|54.515|0|100
C|NVO|20260105|11:53:50.576303|S|100|54.505|0|100
C|NVO|20260105|11:59:00.767837|S|52|54.595|0|52
C|NVO|20260105|11:59:00.870788|S|4|54.585|0|4
C|NVO|20260105|11:59:05.406297|S|161|54.585|0|161
C|NVO|20260105|11:59:05.406333|S|39|54.585|0|39
C|NVO|20260105|11:59:14.889487|S|19|54.585|0|19
C|NVO|20260105|11:59:14.889568|S|81|54.585|0|81
C|NVO|20260105|11:59:19.082713|S|1|54.48|0|1
C|NVO|20260105|11:59:19.083461|S|100|54.47|0|100
C|NVO|20260105|12:03:33.481453|S|100|54.56|0|100
C|NVO|20260105|12:03:33.481519|S|100|54.56|0|100
C|NVO|20260105|12:03:33.481543|S|64|54.56|0|64
C|NVO|20260105|12:03:33.481555|S|64|54.56|0|64
C|NVO|20260105|12:03:33.481555|S|36|54.56|0|36
C|NVO|20260105|12:03:33.481567|S|36|54.56|0|36
C|NVO|20260105|12:03:33.481568|S|64|54.56|0|64
C|NVO|20260105|12:03:33.481586|S|36|54.56|0|36
C|NVO|20260105|12:03:33.481586|S|24|54.56|0|24
C|NVO|20260105|12:13:05.493475|S|100|54.59|0|100
C|NVO|20260105|12:14:47.589009|S|45|54.61|0|45
C|NVO|20260105|12:14:47.591529|S|1|54.615|0|1
C|NVO|20260105|12:15:33.709536|S|46|54.625|0|46
C|NVO|20260105|12:17:18.391292|E|1|54.75|0|1
C|NVO|20260105|12:19:07.419716|S|100|54.76|0|100
C|NVO|20260105|12:22:23.591498|S|100|54.745|0|100
C|NVO|20260105|12:27:56.623013|S|22|54.74|0|22
C|NVO|20260105|12:27:56.623317|S|1|54.74|0|1
C|NVO|20260105|12:27:56.623680|S|100|54.74|0|100
C|NVO|20260105|12:27:56.623680|S|77|54.74|0|77
C|NVO|20260105|12:30:03.762090|S|100|54.78|0|100
C|NVO|20260105|12:33:23.079357|S|100|54.735|0|100
C|NVO|20260105|12:33:48.568120|S|100|54.735|0|100
C|NVO|20260105|12:34:16.351192|S|100|54.735|0|100
C|NVO|20260105|12:34:23.282159|S|100|54.735|0|100
C|NVO|20260105|12:34:36.420042|S|100|54.725|0|100
C|NVO|20260105|12:34:36.739547|S|100|54.725|0|100
C|NVO|20260105|12:34:41.381980|S|100|54.725|0|100
C|NVO|20260105|12:34:46.256596|S|126|54.725|0|126
C|NVO|20260105|12:35:20.832979|S|126|54.725|0|126
C|NVO|20260105|12:35:26.860049|S|126|54.735|0|126
C|NVO|20260105|12:36:12.136020|S|200|54.725|0|200
C|NVO|20260105|12:36:42.019410|S|100|54.715|0|100
C|NVO|20260105|12:36:46.914801|S|100|54.69|0|100
C|NVO|20260105|12:36:52.883516|S|88|54.71|0|88
C|NVO|20260105|12:36:59.884207|S|100|54.725|0|100
C|NVO|20260105|12:38:45.808943|S|126|54.735|0|126
C|NVO|20260105|12:41:06.797903|S|47|54.715|0|47
C|NVO|20260105|12:43:06.486099|S|59|54.735|0|59
C|NVO|20260105|12:43:06.486122|S|41|54.735|0|41
C|NVO|20260105|12:43:06.497641|S|100|54.735|0|100
C|NVO|20260105|12:43:36.380144|S|100|54.735|0|100
C|NVO|20260105|12:44:00.535558|S|100|54.725|0|100
C|NVO|20260105|12:44:46.580848|S|100|54.7|0|100
C|NVO|20260105|12:44:46.581391|S|100|54.69|0|100
C|NVO|20260105|12:44:46.582021|S|100|54.68|0|100
C|NVO|20260105|12:44:46.582295|S|100|54.69|0|100
C|NVO|20260105|12:46:25.207001|S|100|54.585|0|100
C|NVO|20260105|12:46:36.004624|S|64|54.595|0|64
C|NVO|20260105|12:47:22.034870|S|100|54.635|0|100
C|NVO|20260105|12:47:47.506062|S|100|54.685|0|100
C|NVO|20260105|12:48:03.868247|S|100|54.68|0|100
C|NVO|20260105|12:48:11.095896|S|55|54.675|0|55
C|NVO|20260105|12:48:11.096098|S|103|54.675|0|103
C|NVO|20260105|12:56:08.417522|S|100|54.71|0|100
C|NVO|20260105|12:59:47.467086|S|100|54.715|0|100
C|NVO|20260105|12:59:47.470840|S|100|54.715|0|100
C|NVO|20260105|13:00:07.726371|S|5|54.715|0|5
C|NVO|20260105|13:02:15.041053|S|1|54.72|0|1
C|NVO|20260105|13:08:34.119213|S|100|54.76|0|100
C|NVO|20260105|13:08:34.447831|E|1|54.79|0|1
C|NVO|20260105|13:08:37.027063|S|100|54.805|0|100
C|NVO|20260105|13:08:37.027176|S|26|54.805|0|26
C|NVO|20260105|13:08:37.027176|S|27|54.8|0|27
C|NVO|20260105|13:09:52.657648|S|100|54.8|0|100
C|NVO|20260105|13:10:37.559258|S|100|54.805|0|100
C|NVO|20260105|13:15:51.053680|S|87|54.75|0|87
C|NVO|20260105|13:17:21.383655|S|25|54.745|0|25
C|NVO|20260105|13:17:21.383666|S|37|54.745|0|37
C|NVO|20260105|13:17:21.383781|S|38|54.745|0|38
C|NVO|20260105|13:17:50.430395|S|126|54.76|0|126
C|NVO|20260105|13:20:17.041331|S|64|54.735|0|64
C|NVO|20260105|13:20:17.041348|S|36|54.735|0|36
C|NVO|20260105|13:23:59.468212|S|33|54.7|0|33
C|NVO|20260105|13:23:59.468707|S|11|54.7|0|11
C|NVO|20260105|13:32:48.110400|S|100|54.76|0|100
C|NVO|20260105|13:32:48.110401|S|100|54.76|0|100
C|NVO|20260105|13:37:28.299661|S|100|54.8|0|100
C|NVO|20260105|13:37:28.299661|S|100|54.8|0|100
C|NVO|20260105|13:38:33.506295|S|42|54.785|0|42
C|NVO|20260105|13:39:01.029723|S|100|54.755|0|100
C|NVO|20260105|13:42:31.806436|S|1|54.79|0|1
C|NVO|20260105|13:42:31.806474|S|100|54.785|0|100
C|NVO|20260105|13:42:31.806503|S|26|54.785|0|26
C|NVO|20260105|13:42:31.806503|S|60|54.78|0|60
C|NVO|20260105|13:42:31.806545|S|49|54.79|0|49
C|NVO|20260105|13:47:12.420615|S|51|54.845|0|51
C|NVO|20260105|13:47:12.420653|S|49|54.845|0|49
C|NVO|20260105|13:47:12.794067|S|4|54.87|0|4
C|NVO|20260105|13:50:36.258239|S|100|54.85|0|100
C|NVO|20260105|13:51:39.668431|S|100|54.845|0|100
C|NVO|20260105|13:54:00.287627|S|200|54.895|0|200
C|NVO|20260105|13:54:36.250571|S|13|54.82|0|13
C|NVO|20260105|13:54:36.386350|S|41|54.82|0|41
C|NVO|20260105|13:54:36.386677|S|46|54.82|0|46
C|NVO|20260105|13:55:24.533835|S|41|54.815|0|41
C|NVO|20260105|13:55:34.294586|S|100|54.785|0|100
C|NVO|20260105|14:00:09.042137|S|126|54.88|0|126
C|NVO|20260105|14:00:09.042188|S|74|54.88|0|74
C|NVO|20260105|14:00:10.391437|S|126|54.915|0|126
C|NVO|20260105|14:00:10.391614|S|74|54.915|0|74
C|NVO|20260105|14:00:11.052456|S|100|54.93|0|100
C|NVO|20260105|14:01:13.364993|S|100|54.97|0|100
C|NVO|20260105|14:01:54.310836|S|100|54.98|0|100
C|NVO|20260105|14:02:05.411428|S|100|54.985|0|100
C|NVO|20260105|14:03:08.292104|S|100|54.955|0|100
C|NVO|20260105|14:03:46.656881|S|100|55|0|100
C|NVO|20260105|14:05:05.900211|S|100|55.01|0|100
C|NVO|20260105|14:06:03.567274|S|8|55.035|0|8
C|NVO|20260105|14:06:56.450322|S|100|55.055|0|100
C|NVO|20260105|14:07:05.245832|S|31|55.055|0|31
C|NVO|20260105|14:08:05.364356|S|100|55.075|0|100
C|NVO|20260105|14:09:22.234384|S|100|55.055|0|100
C|NVO|20260105|14:11:05.622059|S|1|55.085|0|1
C|NVO|20260105|14:12:22.513057|S|86|55.085|0|86
C|NVO|20260105|14:12:22.513598|S|100|55.085|0|100
C|NVO|20260105|14:13:04.524499|S|87|55.16|0|87
C|NVO|20260105|14:13:04.525021|S|13|55.16|0|13
C|NVO|20260105|14:13:05.531227|S|100|55.17|0|100
C|NVO|20260105|14:13:40.884964|S|100|55.245|0|100
C|NVO|20260105|14:13:44.834895|S|3|55.23|0|3
C|NVO|20260105|14:13:44.835356|S|97|55.23|0|97
C|NVO|20260105|14:13:44.835356|S|3|55.23|0|3
C|NVO|20260105|14:13:44.835574|S|97|55.23|0|97
C|NVO|20260105|14:13:55.072769|S|100|55.215|0|100
C|NVO|20260105|14:14:36.000948|S|65|55.235|0|65
C|NVO|20260105|14:14:36.000980|S|35|55.235|0|35
C|NVO|20260105|14:14:36.565376|S|38|55.24|0|38
C|NVO|20260105|14:15:26.722780|S|6|55.255|0|6
C|NVO|20260105|14:21:08.868251|S|100|55.29|0|100
C|NVO|20260105|14:21:08.868388|S|100|55.285|0|100
C|NVO|20260105|14:21:56.994195|S|10|55.275|0|10
C|NVO|20260105|14:21:56.994326|S|74|55.275|0|74
C|NVO|20260105|14:21:56.994344|S|16|55.275|0|16
C|NVO|20260105|14:23:27.702754|S|63|55.325|0|63
C|NVO|20260105|14:23:27.702873|S|37|55.325|0|37
C|NVO|20260105|14:24:14.675069|S|100|55.32|0|100
C|NVO|20260105|14:24:14.675070|S|60|55.32|0|60
C|NVO|20260105|14:26:52.636692|S|1|55.24|0|1
C|NVO|20260105|14:28:16.628543|S|92|55.22|0|92
C|NVO|20260105|14:29:50.341835|S|7|55.155|0|7
C|NVO|20260105|14:31:19.578577|S|113|55.235|0|113
C|NVO|20260105|14:31:50.972990|S|100|55.255|0|100
C|NVO|20260105|14:31:57.967470|S|11|55.265|0|11
C|NVO|20260105|14:31:57.967627|S|89|55.265|0|89
C|NVO|20260105|14:32:27.118647|S|100|55.27|0|100
C|NVO|20260105|14:32:30.211146|S|100|55.28|0|100
C|NVO|20260105|14:32:37.838419|S|51|55.275|0|51
C|NVO|20260105|14:32:37.838479|S|49|55.275|0|49
C|NVO|20260105|14:33:47.018436|S|100|55.29|0|100
C|NVO|20260105|14:33:47.043934|S|100|55.28|0|100
C|NVO|20260105|14:34:01.044943|S|100|55.28|0|100
C|NVO|20260105|14:34:50.184670|S|64|55.335|0|64
C|NVO|20260105|14:34:50.184816|S|136|55.335|0|136
C|NVO|20260105|14:34:50.206506|S|100|55.335|0|100
C|NVO|20260105|14:34:50.206541|S|15|55.335|0|15
C|NVO|20260105|14:37:10.021995|S|100|55.31|0|100
C|NVO|20260105|14:39:09.052023|S|91|55.365|0|91
C|NVO|20260105|14:39:09.052076|S|9|55.365|0|9
C|NVO|20260105|14:39:09.779839|S|100|55.365|0|100
C|NVO|20260105|14:39:09.780055|S|100|55.365|0|100
C|NVO|20260105|14:39:22.713820|S|100|55.375|0|100
C|NVO|20260105|14:39:33.436909|S|100|55.365|0|100
C|NVO|20260105|14:39:33.436939|S|38|55.36|0|38
C|NVO|20260105|14:39:33.436939|S|26|55.365|0|26
C|NVO|20260105|14:39:33.436957|S|88|55.36|0|88
C|NVO|20260105|14:39:33.439902|S|100|55.34|0|100
C|NVO|20260105|14:41:07.739287|S|10|55.255|0|10
C|NVO|20260105|14:42:41.088475|S|100|55.235|0|100
C|NVO|20260105|14:43:18.334764|S|5|55.235|0|5
C|NVO|20260105|14:46:59.680440|S|1|55.15|0|1
C|NVO|20260105|14:53:57.394172|S|100|55.18|0|100
C|NVO|20260105|14:53:57.394483|S|25|55.18|0|25
C|NVO|20260105|14:55:05.454830|S|47|55.17|0|47
C|NVO|20260105|14:55:05.454839|S|11|55.17|0|11
C|NVO|20260105|14:57:42.121472|S|4|55.23|0|4
C|NVO|20260105|14:59:39.259569|S|45|55.25|0|45
C|NVO|20260105|14:59:57.532453|S|85|55.295|0|85
C|NVO|20260105|14:59:57.974631|S|100|55.29|0|100
C|NVO|20260105|15:00:01.093477|S|100|55.295|0|100
C|NVO|20260105|15:00:14.201116|S|100|55.265|0|100
C|NVO|20260105|15:02:17.243175|S|100|55.33|0|100
C|NVO|20260105|15:02:46.134182|S|100|55.31|0|100
C|NVO|20260105|15:10:24.219716|S|20|55.34|0|20
C|NVO|20260105|15:10:34.661027|S|100|55.36|0|100
C|NVO|20260105|15:12:01.730627|E|100|55.35|0|100
C|NVO|20260105|15:12:04.539451|E|70|55.35|0|70
C|NVO|20260105|15:12:06.945492|E|80|55.35|0|80
C|NVO|20260105|15:14:59.869085|S|100|55.36|0|100
C|NVO|20260105|15:15:08.522849|S|100|55.365|0|100
C|NVO|20260105|15:16:12.614585|S|100|55.345|0|100
C|NVO|20260105|15:16:12.625479|S|26|55.345|0|26
C|NVO|20260105|15:16:12.625543|S|126|55.345|0|126
C|NVO|20260105|15:16:12.625606|S|48|55.345|0|48
C|NVO|20260105|15:19:00.495840|S|100|55.34|0|100
C|NVO|20260105|15:19:00.495840|S|100|55.34|0|100
C|NVO|20260105|15:19:34.788059|S|100|55.31|0|100
C|NVO|20260105|15:20:14.342438|S|100|55.3|0|100
C|NVO|20260105|15:21:51.643906|S|126|55.285|0|126
C|NVO|20260105|15:22:22.123597|S|100|55.27|0|100
C|NVO|20260105|15:23:30.993723|S|100|55.25|0|100
C|NVO|20260105|15:25:26.025343|S|100|55.275|0|100
C|NVO|20260105|15:25:26.025405|S|100|55.275|0|100
C|NVO|20260105|15:26:12.912750|E|5|55.31|0|5
C|NVO|20260105|15:26:50.798426|S|100|55.3|0|100
C|NVO|20260105|15:28:26.838465|S|200|55.25|0|200
C|NVO|20260105|15:30:07.699455|S|66|55.2|0|66
C|NVO|20260105|15:30:07.699594|S|28|55.2|0|28
C|NVO|20260105|15:30:07.699594|S|34|55.2|0|34
C|NVO|20260105|15:30:16.086304|S|72|55.2|0|72
C|NVO|20260105|15:30:16.086304|S|100|55.2|0|100
C|NVO|20260105|15:30:16.086321|S|72|55.2|0|72
C|NVO|20260105|15:30:16.086371|S|28|55.2|0|28
C|NVO|20260105|15:30:16.086371|S|72|55.2|0|72
C|NVO|20260105|15:30:16.087100|S|17|55.2|0|17
C|NVO|20260105|15:30:16.087101|S|100|55.2|0|100
C|NVO|20260105|15:30:16.087123|S|69|55.2|0|69
C|NVO|20260105|15:30:16.087135|S|31|55.2|0|31
C|NVO|20260105|15:30:16.087135|S|86|55.2|0|86
C|NVO|20260105|15:30:16.087136|S|4|55.2|0|4
C|NVO|20260105|15:30:16.087180|S|10|55.2|0|10
C|NVO|20260105|15:30:16.087180|S|100|55.2|0|100
C|NVO|20260105|15:30:16.087181|S|24|55.2|0|24
C|NVO|20260105|15:30:16.087219|S|10|55.2|0|10
C|NVO|20260105|15:30:16.087219|S|100|55.2|0|100
C|NVO|20260105|15:30:16.087248|S|100|55.2|0|100
C|NVO|20260105|15:30:16.087278|S|1|55.2|0|1
C|NVO|20260105|15:30:16.087279|S|99|55.2|0|99
C|NVO|20260105|15:30:16.087279|S|1|55.2|0|1
C|NVO|20260105|15:30:16.087296|S|99|55.2|0|99
C|NVO|20260105|15:30:16.087297|S|1|55.2|0|1
C|NVO|20260105|15:30:16.087319|S|48|55.2|0|48
C|NVO|20260105|15:30:16.087319|S|100|55.2|0|100
C|NVO|20260105|15:30:16.088177|S|100|55.195|0|100
C|NVO|20260105|15:30:16.088267|S|26|55.195|0|26
C|NVO|20260105|15:35:12.538603|S|100|55.285|0|100
C|NVO|20260105|15:35:45.225149|S|126|55.295|0|126
C|NVO|20260105|15:36:52.243959|S|100|55.28|0|100
C|NVO|20260105|15:37:25.149031|S|18|55.28|0|18
C|NVO|20260105|15:37:25.149195|S|82|55.28|0|82
C|NVO|20260105|15:37:53.531917|S|158|55.275|0|158
C|NVO|20260105|15:38:36.296932|S|158|55.285|0|158
C|NVO|20260105|15:39:05.523234|S|100|55.28|0|100
C|NVO|20260105|15:39:30.307410|S|100|55.28|0|100
C|NVO|20260105|15:39:30.307596|S|100|55.28|0|100
C|NVO|20260105|15:43:28.305449|S|100|55.16|0|100
C|NVO|20260105|15:43:43.350892|S|100|55.19|0|100
C|NVO|20260105|15:44:32.689828|S|158|55.135|0|158
C|NVO|20260105|15:44:57.160455|S|100|55.165|0|100
C|NVO|20260105|15:45:05.459242|S|100|55.11|0|100
C|NVO|20260105|15:45:05.459604|S|100|55.11|0|100
C|NVO|20260105|15:45:05.468791|S|100|55.1|0|100
C|NVO|20260105|15:45:05.468791|S|100|55.1|0|100
C|NVO|20260105|15:45:05.468817|S|100|55.1|0|100
C|NVO|20260105|15:45:05.468817|S|100|55.1|0|100
C|NVO|20260105|15:45:05.468846|S|100|55.1|0|100
C|NVO|20260105|15:45:05.468847|S|100|55.1|0|100
C|NVO|20260105|15:45:05.468906|S|31|55.1|0|31
C|NVO|20260105|15:45:05.468906|S|69|55.1|0|69
C|NVO|20260105|15:45:05.468945|S|69|55.1|0|69
C|NVO|20260105|15:45:05.468945|S|31|55.1|0|31
C|NVO|20260105|15:45:05.468949|S|16|55.1|0|16
C|NVO|20260105|15:45:05.468974|S|53|55.1|0|53
C|NVO|20260105|15:45:05.468975|S|63|55.1|0|63
C|NVO|20260105|15:45:05.469004|S|63|55.1|0|63
C|NVO|20260105|15:45:05.469004|S|37|55.1|0|37
C|NVO|20260105|15:45:05.469070|S|100|55.1|0|100
C|NVO|20260105|15:45:05.469070|S|37|55.1|0|37
C|NVO|20260105|15:45:05.469070|S|63|55.1|0|63
C|NVO|20260105|15:45:05.469160|S|100|55.1|0|100
C|NVO|20260105|15:45:05.469239|S|37|55.1|0|37
C|NVO|20260105|15:45:05.744081|S|100|55.095|0|100
C|NVO|20260105|15:45:07.673674|S|1|55.1|0|1
C|NVO|20260105|15:45:29.060479|S|100|55.05|0|100
C|NVO|20260105|15:45:51.264716|S|1|55.08|0|1
C|NVO|20260105|15:46:12.948546|S|100|55.09|0|100
C|NVO|20260105|15:47:00.460537|S|100|55.03|0|100
C|NVO|20260105|15:47:44.490662|S|200|55.02|0|200
C|NVO|20260105|15:47:55.327434|S|100|55.07|0|100
C|NVO|20260105|15:48:01.888416|S|78|55.105|0|78
C|NVO|20260105|15:48:50.820140|S|48|55.14|0|48
C|NVO|20260105|15:48:50.820140|S|100|55.14|0|100
C|NVO|20260105|15:49:19.567569|S|100|55.12|0|100
C|NVO|20260105|15:50:01.326234|S|93|55.195|0|93
C|NVO|20260105|15:50:03.066200|S|100|55.21|0|100
C|NVO|20260105|15:51:00.348022|S|100|55.265|0|100
C|NVO|20260105|15:51:00.348341|S|100|55.265|0|100
C|NVO|20260105|15:51:00.349893|S|100|55.26|0|100
C|NVO|20260105|15:51:00.598291|S|100|55.24|0|100
C|NVO|20260105|15:51:14.526321|S|100|55.23|0|100
C|NVO|20260105|15:51:14.542389|S|92|55.22|0|92
C|NVO|20260105|15:51:14.542488|S|8|55.22|0|8
C|NVO|20260105|15:51:14.542488|S|100|55.22|0|100
C|NVO|20260105|15:51:14.542488|S|92|55.22|0|92
C|NVO|20260105|15:51:20.699779|S|1|55.2|0|1
C|NVO|20260105|15:52:08.345943|S|74|55.21|0|74
C|NVO|20260105|15:52:52.414352|S|2|55.23|0|2
C|NVO|20260105|15:53:55.330321|S|133|55.2|0|133
C|NVO|20260105|15:55:11.466991|S|100|55.21|0|100
C|NVO|20260105|15:55:14.832566|S|100|55.2|0|100
C|NVO|20260105|15:55:15.298687|S|158|55.205|0|158
C|NVO|20260105|15:55:15.298773|S|42|55.205|0|42
C|NVO|20260105|15:55:30.855677|S|100|55.2|0|100
C|NVO|20260105|15:56:24.245459|S|2|55.19|0|2
C|NVO|20260105|15:56:24.254761|S|98|55.19|0|98
C|NVO|20260105|15:56:33.684234|S|73|55.195|0|73
C|NVO|20260105|15:56:39.711309|S|73|55.16|0|73
C|NVO|20260105|15:56:39.711349|S|18|55.16|0|18
C|NVO|20260105|15:56:39.713616|S|100|55.135|0|100
C|NVO|20260105|15:57:05.639214|S|158|55.225|0|158
C|NVO|20260105|15:57:22.498166|S|49|55.21|0|49
C|NVO|20260105|15:58:51.413882|S|100|55.195|0|100
C|NVO|20260105|15:58:51.414549|S|100|55.18|0|100
C|NVO|20260105|15:58:51.414574|S|100|55.18|0|100
C|NVO|20260105|15:58:51.415616|S|100|55.16|0|100
C|NVO|20260105|15:59:02.103198|S|100|55.175|0|100
C|NVO|20260105|15:59:02.134891|S|100|55.18|0|100
C|NVO|20260105|15:59:02.134891|S|100|55.18|0|100
C|NVO|20260105|15:59:34.216751|S|100|55.18|0|100
C|NVO|20260105|15:59:34.382372|S|5|55.16|0|5
C|NVO|20260105|15:59:34.382467|S|95|55.16|0|95
C|NVO|20260105|15:59:34.382467|S|100|55.16|0|100
C|NVO|20260105|15:59:34.392755|S|100|55.16|0|100
C|NVO|20260105|15:59:45.302078|S|100|55.17|0|100
C|NVO|20260105|15:59:46.767913|S|60|55.15|0|60
C|NVO|20260105|15:59:46.767948|S|40|55.15|0|40
C|NVO|20260105|15:59:46.767948|S|20|55.15|0|20
C|NVO|20260105|15:59:46.767961|S|60|55.15|0|60
C|NVO|20260105|15:59:46.767980|S|20|55.15|0|20
C|NVO|20260105|15:59:46.779788|S|100|55.165|0|100
C|NVO|20260105|15:59:46.779885|S|98|55.165|0|98
C|NVO|20260105|15:59:47.022196|S|60|55.165|0|60
C|NVO|20260105|15:59:47.022209|S|40|55.165|0|40
C|NVO|20260105|15:59:47.126691|S|1|55.17|0|1
C|NVO|20260105|15:59:47.144618|S|100|55.16|0|100
C|NVO|20260105|15:59:47.144618|S|100|55.16|0|100
C|NVO|20260105|15:59:47.631460|S|100|55.17|0|100
C|NVO|20260105|15:59:48.273513|S|100|55.16|0|100
C|NVO|20260105|15:59:50.212779|S|100|55.15|0|100
C|NVO|20260105|15:59:54.296858|S|98|55.14|0|98
C|NVOX|20260105|11:59:19.090768|S|100|24.965|0|100
C|NVR|20260105|15:55:00.138910|S|1|7323.39|0|1
C|NVRI|20260105|10:25:56.011626|S|105|18.17|0|105
C|NVRI|20260105|12:04:01.177161|S|100|18.14|0|100
C|NVRI|20260105|12:26:03.471124|S|100|18.17|0|100
C|NVRI|20260105|13:10:50.222759|S|60|18.18|0|60
C|NVRI|20260105|15:59:55.172651|S|20|18.15|0|20
C|NVRI|20260105|15:59:56.093892|S|3|18.15|0|3
C|NVS|20260105|10:10:11.517645|S|100|136.1|0|100
C|NVS|20260105|10:14:24.754936|S|50|136.21|0|50
C|NVS|20260105|10:59:50.663747|S|6|136.52|0|6
C|NVS|20260105|10:59:53.570427|S|6|136.52|0|6
C|NVS|20260105|12:26:06.703966|S|100|137.14|0|100
C|NVS|20260105|14:25:39.855011|S|50|137.23|0|50
C|NVS|20260105|14:49:38.262657|S|1|137.34|0|1
C|NVS|20260105|15:56:25.807747|S|3|137.92|0|3
C|NVS|20260105|15:59:19.542115|S|150|137.93|0|150
C|NVS|20260105|15:59:22.141581|S|100|137.93|0|100
C|NVS|20260105|15:59:22.141637|S|38|137.93|0|38
C|NVS|20260105|15:59:27.396634|S|100|137.935|0|100
C|NVST|20260105|09:33:11.817097|S|50|21.75|0|50
C|NVST|20260105|09:38:29.592588|S|100|21.83|0|100
C|NVST|20260105|10:07:56.001175|S|100|22.245|0|100
C|NVST|20260105|10:21:26.829894|S|50|22.15|0|50
C|NVST|20260105|10:21:26.829971|S|50|22.15|0|50
C|NVST|20260105|11:02:15.884219|S|100|22.3|0|100
C|NVST|20260105|11:12:56.493097|S|100|22.31|0|100
C|NVST|20260105|11:13:02.965901|S|100|22.32|0|100
C|NVST|20260105|11:32:57.460186|S|100|22.29|0|100
C|NVST|20260105|11:42:26.557498|S|251|22.33|0|251
C|NVST|20260105|11:45:14.100715|S|160|22.275|0|160
C|NVST|20260105|11:58:50.099387|S|8|22.42|0|8
C|NVST|20260105|12:05:15.051448|S|42|22.51|0|42
C|NVST|20260105|14:20:06.555618|S|100|22.575|0|100
C|NVST|20260105|14:28:25.128572|S|100|22.565|0|100
C|NVST|20260105|14:32:42.416518|S|100|22.575|0|100
C|NVST|20260105|14:45:53.265950|S|100|22.52|0|100
C|NVST|20260105|15:13:37.748603|S|1|22.55|0|1
C|NVST|20260105|15:23:25.344429|S|100|22.52|0|100
C|NVST|20260105|15:35:31.495525|S|1|22.515|0|1
C|NVST|20260105|15:39:40.783062|S|70|22.51|0|70
C|NVST|20260105|15:45:42.619172|S|100|22.52|0|100
C|NVST|20260105|15:47:41.557671|S|1|22.51|0|1
C|NVST|20260105|15:48:29.618112|S|100|22.51|0|100
C|NVST|20260105|15:49:14.009000|S|100|22.515|0|100
C|NVST|20260105|15:49:14.009000|S|90|22.515|0|90
C|NVST|20260105|15:49:54.736886|S|11|22.515|0|11
C|NVST|20260105|15:49:54.738276|S|11|22.515|0|11
C|NVST|20260105|15:49:54.739009|S|11|22.515|0|11
C|NVST|20260105|15:49:54.739736|S|11|22.515|0|11
C|NVST|20260105|15:49:54.740465|S|11|22.515|0|11
C|NVST|20260105|15:49:54.741193|S|11|22.515|0|11
C|NVST|20260105|15:49:54.741921|S|11|22.515|0|11
C|NVST|20260105|15:49:54.742648|S|11|22.515|0|11
C|NVST|20260105|15:49:54.743388|S|11|22.515|0|11
C|NVST|20260105|15:49:54.744116|S|11|22.515|0|11
C|NVST|20260105|15:51:04.829865|S|100|22.53|0|100
C|NVST|20260105|15:51:04.829926|S|50|22.53|0|50
C|NVST|20260105|15:51:30.807553|S|100|22.52|0|100
C|NVST|20260105|15:51:42.451004|S|100|22.52|0|100
C|NVST|20260105|15:51:57.812593|S|100|22.52|0|100
C|NVST|20260105|15:52:10.279973|S|7|22.52|0|7
C|NVST|20260105|15:53:32.987624|S|20|22.515|0|20
C|NVST|20260105|15:53:39.759948|S|80|22.515|0|80
C|NVST|20260105|15:53:39.760555|S|48|22.51|0|48
C|NVST|20260105|15:53:45.076022|S|100|22.51|0|100
C|NVST|20260105|15:53:56.475151|S|100|22.515|0|100
C|NVST|20260105|15:54:01.434828|S|100|22.515|0|100
C|NVST|20260105|15:54:20.901982|S|100|22.515|0|100
C|NVST|20260105|15:55:00.151267|S|100|22.515|0|100
C|NVST|20260105|15:55:09.184092|S|50|22.51|0|50
C|NVST|20260105|15:55:09.184178|S|50|22.51|0|50
C|NVST|20260105|15:56:18.642959|S|100|22.53|0|100
C|NVST|20260105|15:56:20.971808|S|75|22.53|0|75
C|NVST|20260105|15:58:31.536445|S|35|22.53|0|35
C|NVST|20260105|15:58:52.380364|S|100|22.56|0|100
C|NVST|20260105|15:59:07.577258|S|49|22.54|0|49
C|NVST|20260105|15:59:10.314385|S|100|22.535|0|100
C|NVST|20260105|15:59:11.586639|S|100|22.535|0|100
C|NVST|20260105|15:59:16.399558|S|100|22.525|0|100
C|NVST|20260105|15:59:18.435419|S|100|22.525|0|100
C|NVST|20260105|15:59:20.011553|S|100|22.525|0|100
C|NVST|20260105|15:59:36.014795|S|100|22.53|0|100
C|NVST|20260105|15:59:37.210158|S|100|22.53|0|100
C|NVST|20260105|15:59:49.615862|S|32|22.545|0|32
C|NVST|20260105|15:59:50.013978|S|100|22.55|0|100
C|NVST|20260105|15:59:50.040199|S|3|22.55|0|3
C|NVST|20260105|15:59:50.331706|S|16|22.55|0|16
C|NVST|20260105|15:59:50.417638|S|1|22.54|0|1
C|NVST|20260105|15:59:55.227219|S|3|22.55|0|3
C|NVST|20260105|15:59:55.916901|S|27|22.54|0|27
C|NVST|20260105|15:59:55.916901|S|35|22.54|0|35
C|NVST|20260105|15:59:56.220238|S|1|22.55|0|1
C|NVST|20260105|15:59:56.525721|S|1|22.55|0|1
C|NVST|20260105|15:59:56.815144|S|1|22.55|0|1
C|NVST|20260105|15:59:57.078234|S|1|22.55|0|1
C|NVST|20260105|15:59:57.338183|S|1|22.55|0|1
C|NVT|20260105|09:35:08.779693|S|25|108.865|0|25
C|NVT|20260105|09:35:08.779772|S|25|108.865|0|25
C|NVT|20260105|09:35:08.779835|S|25|108.865|0|25
C|NVT|20260105|09:35:08.779901|S|25|108.865|0|25
C|NVT|20260105|09:35:08.779969|S|25|108.865|0|25
C|NVT|20260105|09:35:08.780030|S|25|108.865|0|25
C|NVT|20260105|09:35:08.780092|S|25|108.865|0|25
C|NVT|20260105|09:35:08.780154|S|25|108.865|0|25
C|NVT|20260105|09:37:15.691787|S|25|108.795|0|25
C|NVT|20260105|09:41:49.924689|S|9|108.82|0|9
C|NVT|20260105|09:42:28.338933|S|6|108.4|0|6
C|NVT|20260105|10:10:05.097956|S|100|106.62|0|100
C|NVT|20260105|10:11:56.991651|S|25|106.55|0|25
C|NVT|20260105|10:11:56.991718|S|25|106.55|0|25
C|NVT|20260105|10:20:11.620625|S|20|107|0|20
C|NVT|20260105|10:26:43.731527|S|26|107.42|0|26
C|NVT|20260105|10:28:53.673348|S|21|107.86|0|21
C|NVT|20260105|10:28:55.449388|S|19|107.86|0|19
C|NVT|20260105|10:47:35.166886|S|18|107.8|0|18
C|NVT|20260105|10:47:35.166898|S|32|107.8|0|32
C|NVT|20260105|10:51:57.399704|S|6|107.62|0|6
C|NVT|20260105|10:51:57.399706|S|39|107.62|0|39
C|NVT|20260105|11:06:09.664362|S|40|107.54|0|40
C|NVT|20260105|11:06:09.678792|S|100|107.44|0|100
C|NVT|20260105|11:06:09.678850|S|25|107.44|0|25
C|NVT|20260105|11:06:09.678926|S|25|107.44|0|25
C|NVT|20260105|11:20:56.791488|S|57|107.1|0|57
C|NVT|20260105|11:21:08.855964|S|57|107.1|0|57
C|NVT|20260105|12:45:47.812200|S|20|107.25|0|20
C|NVT|20260105|12:45:47.812252|S|20|107.25|0|20
C|NVT|20260105|13:08:22.506900|S|50|107.31|0|50
C|NVT|20260105|13:08:22.506900|S|25|107.3|0|25
C|NVT|20260105|13:20:21.754409|S|49|107.33|0|49
C|NVT|20260105|14:02:54.694092|S|45|107.88|0|45
C|NVT|20260105|14:04:40.476607|S|10|107.71|0|10
C|NVT|20260105|14:07:26.266180|S|10|107.54|0|10
C|NVT|20260105|14:26:02.954158|S|46|107.05|0|46
C|NVT|20260105|14:26:02.954158|S|17|107.08|0|17
C|NVT|20260105|14:38:51.705014|S|4|106.73|0|4
C|NVT|20260105|14:53:50.314224|S|10|106.7|0|10
C|NVT|20260105|15:00:21.607758|S|100|106.75|0|100
C|NVT|20260105|15:19:57.062298|S|4|106.69|0|4
C|NVT|20260105|15:29:20.897604|S|9|106.42|0|9
C|NVT|20260105|15:30:56.778455|S|49|106.36|0|49
C|NVT|20260105|15:41:19.157024|S|10|106.29|0|10
C|NVT|20260105|15:41:19.389277|S|100|106.305|0|100
C|NVT|20260105|15:42:56.013601|S|10|106.47|0|10
C|NVT|20260105|15:45:31.592604|S|62|106.57|0|62
C|NVT|20260105|15:52:47.496106|S|100|106.43|0|100
C|NVT|20260105|15:55:49.919678|S|11|106.45|0|11
C|NVT|20260105|15:57:34.164579|S|50|106.71|0|50
C|NVT|20260105|15:57:34.164636|S|50|106.71|0|50
C|NVT|20260105|15:58:45.033328|S|100|106.695|0|100
C|NVT|20260105|15:58:49.119341|S|50|106.63|0|50
C|NVT|20260105|15:59:55.308712|S|2|106.61|0|2
C|NVT|20260105|15:59:55.328293|S|34|106.61|0|34
C|NVT|20260105|15:59:59.249155|S|100|106.59|0|100
C|NVTS|20260105|09:30:01.208305|S|400|8.68|0|400
C|NVTS|20260105|09:31:03.033679|S|100|8.63|0|100
C|NVTS|20260105|09:31:09.986332|S|1|8.64|0|1
C|NVTS|20260105|09:34:49.003740|S|1|8.7|0|1
C|NVTS|20260105|09:35:03.540320|S|499|8.7|0|499
C|NVTS|20260105|09:35:07.135102|S|100|8.685|0|100
C|NVTS|20260105|09:35:13.062308|S|450|8.635|0|450
C|NVTS|20260105|09:35:13.062391|S|450|8.635|0|450
C|NVTS|20260105|09:35:13.191138|S|420|8.64|0|420
C|NVTS|20260105|09:35:27.425738|E|12|8.595|0|12
C|NVTS|20260105|09:36:44.466427|E|100|8.635|0|100
C|NVTS|20260105|09:41:11.972970|E|100|8.655|0|100
C|NVTS|20260105|09:41:11.973033|S|350|8.655|0|350
C|NVTS|20260105|09:41:36.450720|E|100|8.695|0|100
C|NVTS|20260105|09:43:32.725047|E|137|8.785|0|137
C|NVTS|20260105|09:43:57.108295|S|30|8.815|0|30
C|NVTS|20260105|09:43:57.108305|S|30|8.815|0|30
C|NVTS|20260105|09:56:27.753672|S|34|8.77|0|34
C|NVTS|20260105|09:56:27.753695|S|34|8.77|0|34
C|NVTS|20260105|09:56:27.753695|S|9|8.77|0|9
C|NVTS|20260105|09:58:35.111110|S|450|8.755|0|450
C|NVTS|20260105|09:58:40.329648|S|34|8.765|0|34
C|NVTS|20260105|10:00:04.159260|S|450|8.725|0|450
C|NVTS|20260105|10:00:04.159331|S|450|8.725|0|450
C|NVTS|20260105|10:00:04.159392|S|450|8.725|0|450
C|NVTS|20260105|10:00:08.445901|S|450|8.715|0|450
C|NVTS|20260105|10:00:08.445986|S|110|8.715|0|110
C|NVTS|20260105|10:01:41.917846|S|450|8.765|0|450
C|NVTS|20260105|10:01:41.917921|S|14|8.765|0|14
C|NVTS|20260105|10:04:00.107993|E|2|8.83|0|2
C|NVTS|20260105|10:06:00.260368|S|100|8.815|0|100
C|NVTS|20260105|10:06:00.260382|S|100|8.815|0|100
C|NVTS|20260105|10:06:00.260444|S|390|8.815|0|390
C|NVTS|20260105|10:06:48.192913|S|100|8.8|0|100
C|NVTS|20260105|10:07:56.017696|S|26|8.81|0|26
C|NVTS|20260105|10:09:29.157804|S|100|8.84|0|100
C|NVTS|20260105|10:10:34.209665|S|51|8.82|0|51
C|NVTS|20260105|10:12:32.024899|S|56|8.83|0|56
C|NVTS|20260105|10:12:40.245409|S|45|8.82|0|45
C|NVTS|20260105|10:14:05.506563|S|69|8.85|0|69
C|NVTS|20260105|10:14:05.506582|S|31|8.85|0|31
C|NVTS|20260105|10:15:09.256992|S|176|8.81|0|176
C|NVTS|20260105|10:16:12.089351|S|100|8.83|0|100
C|NVTS|20260105|10:16:45.675156|S|100|8.85|0|100
C|NVTS|20260105|10:16:49.146145|S|6|8.85|0|6
C|NVTS|20260105|10:17:33.760542|S|76|8.85|0|76
C|NVTS|20260105|10:17:33.760593|S|24|8.85|0|24
C|NVTS|20260105|10:17:59.036444|S|35|8.87|0|35
C|NVTS|20260105|10:18:06.723595|S|73|8.87|0|73
C|NVTS|20260105|10:18:06.723595|S|27|8.87|0|27
C|NVTS|20260105|10:18:06.723596|S|100|8.87|0|100
C|NVTS|20260105|10:18:11.040384|S|73|8.87|0|73
C|NVTS|20260105|10:19:37.733139|S|100|8.91|0|100
C|NVTS|20260105|10:19:45.941297|S|34|8.92|0|34
C|NVTS|20260105|10:20:57.098255|S|1|8.95|0|1
C|NVTS|20260105|10:21:09.312121|S|100|8.96|0|100
C|NVTS|20260105|10:21:10.571536|S|100|8.97|0|100
C|NVTS|20260105|10:21:10.571537|S|100|8.97|0|100
C|NVTS|20260105|10:23:04.051231|S|91|9.01|0|91
C|NVTS|20260105|10:23:57.681505|S|300|8.955|0|300
C|NVTS|20260105|10:24:58.919493|S|101|8.955|0|101
C|NVTS|20260105|10:24:58.919584|S|101|8.955|0|101
C|NVTS|20260105|10:25:18.737901|S|6|8.955|0|6
C|NVTS|20260105|10:26:08.465978|S|200|8.915|0|200
C|NVTS|20260105|10:26:36.141245|S|100|8.89|0|100
C|NVTS|20260105|10:26:36.141363|S|100|8.89|0|100
C|NVTS|20260105|10:28:14.429395|S|100|8.815|0|100
C|NVTS|20260105|10:28:14.429470|S|450|8.815|0|450
C|NVTS|20260105|10:30:19.985566|S|100|8.85|0|100
C|NVTS|20260105|10:30:37.957309|S|6|8.84|0|6
C|NVTS|20260105|10:30:49.118771|S|2|8.84|0|2
C|NVTS|20260105|10:31:00.124429|S|100|8.83|0|100
C|NVTS|20260105|10:31:50.902371|E|2|8.88|0|2
C|NVTS|20260105|10:31:59.301256|S|100|8.89|0|100
C|NVTS|20260105|10:32:50.158232|E|1|8.865|0|1
C|NVTS|20260105|10:34:31.455545|S|66|8.84|0|66
C|NVTS|20260105|10:34:31.455545|S|26|8.84|0|26
C|NVTS|20260105|10:36:04.165694|E|7|8.86|0|7
C|NVTS|20260105|10:36:40.156857|S|200|8.845|0|200
C|NVTS|20260105|10:36:40.156866|S|200|8.845|0|200
C|NVTS|20260105|10:36:40.156934|S|310|8.845|0|310
C|NVTS|20260105|10:39:44.266481|S|100|8.855|0|100
C|NVTS|20260105|10:39:55.890924|S|100|8.86|0|100
C|NVTS|20260105|10:40:30.653284|S|100|8.88|0|100
C|NVTS|20260105|10:40:30.653284|S|58|8.88|0|58
C|NVTS|20260105|10:43:04.179607|S|200|8.86|0|200
C|NVTS|20260105|10:43:04.179607|S|99|8.86|0|99
C|NVTS|20260105|10:45:10.301066|S|100|8.835|0|100
C|NVTS|20260105|10:45:37.180171|S|100|8.81|0|100
C|NVTS|20260105|10:47:50.341338|S|100|8.795|0|100
C|NVTS|20260105|10:47:50.341400|S|450|8.795|0|450
C|NVTS|20260105|10:47:51.756475|S|60|8.79|0|60
C|NVTS|20260105|10:50:53.113219|E|100|8.76|0|100
C|NVTS|20260105|10:53:26.373933|S|57|8.78|0|57
C|NVTS|20260105|10:54:49.297285|S|94|8.81|0|94
C|NVTS|20260105|10:54:49.297285|S|100|8.81|0|100
C|NVTS|20260105|10:55:09.516790|S|100|8.82|0|100
C|NVTS|20260105|10:55:09.516791|S|2|8.82|0|2
C|NVTS|20260105|10:55:16.716506|S|100|8.82|0|100
C|NVTS|20260105|10:55:26.754610|S|100|8.82|0|100
C|NVTS|20260105|10:57:04.939552|S|100|8.85|0|100
C|NVTS|20260105|10:59:59.664169|S|1|8.89|0|1
C|NVTS|20260105|11:00:50.981471|S|3|8.87|0|3
C|NVTS|20260105|11:01:05.257664|S|100|8.865|0|100
C|NVTS|20260105|11:01:05.258255|S|100|8.865|0|100
C|NVTS|20260105|11:01:05.258402|S|100|8.865|0|100
C|NVTS|20260105|11:01:05.575856|S|93|8.87|0|93
C|NVTS|20260105|11:01:05.575869|S|7|8.87|0|7
C|NVTS|20260105|11:01:36.506534|S|100|8.88|0|100
C|NVTS|20260105|11:01:37.640679|S|100|8.87|0|100
C|NVTS|20260105|11:02:07.661200|S|88|8.89|0|88
C|NVTS|20260105|11:02:07.661212|S|12|8.89|0|12
C|NVTS|20260105|11:02:37.019746|S|100|8.87|0|100
C|NVTS|20260105|11:02:39.020533|S|97|8.87|0|97
C|NVTS|20260105|11:02:39.020552|S|3|8.87|0|3
C|NVTS|20260105|11:02:46.230114|S|83|8.87|0|83
C|NVTS|20260105|11:02:46.230137|S|17|8.87|0|17
C|NVTS|20260105|11:03:00.663950|S|79|8.87|0|79
C|NVTS|20260105|11:03:12.705845|S|100|8.88|0|100
C|NVTS|20260105|11:04:44.716692|S|100|8.9|0|100
C|NVTS|20260105|11:04:45.691730|S|100|8.9|0|100
C|NVTS|20260105|11:05:09.899230|S|576|8.91|0|576
C|NVTS|20260105|11:05:21.408426|S|100|8.9|0|100
C|NVTS|20260105|11:05:25.576431|S|100|8.91|0|100
C|NVTS|20260105|11:05:51.957609|S|100|8.93|0|100
C|NVTS|20260105|11:06:15.727264|E|150|8.925|0|150
C|NVTS|20260105|11:06:29.116123|S|100|8.92|0|100
C|NVTS|20260105|11:06:42.508114|S|100|8.92|0|100
C|NVTS|20260105|11:06:50.031505|S|100|8.93|0|100
C|NVTS|20260105|11:06:54.710594|S|95|8.95|0|95
C|NVTS|20260105|11:07:47.100303|S|39|8.96|0|39
C|NVTS|20260105|11:07:47.100303|S|100|8.96|0|100
C|NVTS|20260105|11:08:12.437982|S|100|8.98|0|100
C|NVTS|20260105|11:08:30.196798|S|100|8.95|0|100
C|NVTS|20260105|11:11:27.208976|S|6|8.96|0|6
C|NVTS|20260105|11:12:30.687658|S|100|8.965|0|100
C|NVTS|20260105|11:12:30.687658|S|52|8.96|0|52
C|NVTS|20260105|11:12:43.040117|S|100|8.97|0|100
C|NVTS|20260105|11:12:46.252550|S|100|8.96|0|100
C|NVTS|20260105|11:12:46.252568|S|100|8.96|0|100
C|NVTS|20260105|11:12:46.252569|S|200|8.96|0|200
C|NVTS|20260105|11:12:46.252598|S|100|8.96|0|100
C|NVTS|20260105|11:12:46.252598|S|100|8.96|0|100
C|NVTS|20260105|11:12:46.252626|S|100|8.96|0|100
C|NVTS|20260105|11:12:46.252650|S|310|8.96|0|310
C|NVTS|20260105|11:13:42.438438|S|100|8.96|0|100
C|NVTS|20260105|11:15:33.112490|S|100|8.965|0|100
C|NVTS|20260105|11:17:08.337516|S|100|8.99|0|100
C|NVTS|20260105|11:21:32.883057|S|200|8.97|0|200
C|NVTS|20260105|11:21:40.035490|S|100|8.98|0|100
C|NVTS|20260105|11:26:23.955355|S|1|8.98|0|1
C|NVTS|20260105|11:30:20.494952|S|100|8.95|0|100
C|NVTS|20260105|11:30:26.254987|S|11|8.94|0|11
C|NVTS|20260105|11:33:44.905916|S|100|8.85|0|100
C|NVTS|20260105|11:35:15.489260|S|232|8.825|0|232
C|NVTS|20260105|11:35:30.094800|S|32|8.82|0|32
C|NVTS|20260105|11:35:30.094801|S|168|8.82|0|168
C|NVTS|20260105|11:35:32.519056|S|100|8.84|0|100
C|NVTS|20260105|11:35:32.519121|S|100|8.84|0|100
C|NVTS|20260105|11:35:37.230807|S|100|8.86|0|100
C|NVTS|20260105|11:36:50.986723|S|95|8.86|0|95
C|NVTS|20260105|11:36:50.986752|S|5|8.86|0|5
C|NVTS|20260105|11:38:06.053325|S|200|8.89|0|200
C|NVTS|20260105|11:38:06.053325|S|38|8.89|0|38
C|NVTS|20260105|11:38:07.544555|S|200|8.89|0|200
C|NVTS|20260105|11:40:23.953356|S|100|8.9|0|100
C|NVTS|20260105|11:44:37.133995|S|100|8.92|0|100
C|NVTS|20260105|11:47:09.387581|S|100|8.96|0|100
C|NVTS|20260105|11:48:22.738383|S|100|8.96|0|100
C|NVTS|20260105|11:49:22.761738|S|12|8.96|0|12
C|NVTS|20260105|11:49:22.762771|S|88|8.96|0|88
C|NVTS|20260105|11:49:22.763586|S|52|8.96|0|52
C|NVTS|20260105|11:49:22.764034|S|28|8.96|0|28
C|NVTS|20260105|11:50:32.313194|S|100|8.93|0|100
C|NVTS|20260105|11:50:32.313204|S|99|8.93|0|99
C|NVTS|20260105|11:51:14.605473|S|200|8.93|0|200
C|NVTS|20260105|11:51:14.989532|S|200|8.94|0|200
C|NVTS|20260105|11:51:14.989532|S|100|8.94|0|100
C|NVTS|20260105|11:51:29.150133|S|200|8.93|0|200
C|NVTS|20260105|11:56:08.444091|S|100|8.89|0|100
C|NVTS|20260105|11:56:55.751918|S|200|8.89|0|200
C|NVTS|20260105|11:58:02.730310|S|42|8.89|0|42
C|NVTS|20260105|11:59:07.627878|S|97|8.91|0|97
C|NVTS|20260105|12:00:50.196403|S|100|8.89|0|100
C|NVTS|20260105|12:05:10.836597|S|78|8.87|0|78
C|NVTS|20260105|12:06:40.503525|S|151|8.85|0|151
C|NVTS|20260105|12:06:40.503525|S|49|8.85|0|49
C|NVTS|20260105|12:06:53.418947|E|200|8.85|0|200
C|NVTS|20260105|12:10:50.637074|S|100|8.84|0|100
C|NVTS|20260105|12:10:55.714104|S|100|8.85|0|100
C|NVTS|20260105|12:12:21.454905|S|100|8.89|0|100
C|NVTS|20260105|12:13:07.418630|S|7|8.905|0|7
C|NVTS|20260105|12:16:47.266527|S|100|8.86|0|100
C|NVTS|20260105|12:17:42.101766|S|100|8.865|0|100
C|NVTS|20260105|12:17:42.101848|S|450|8.865|0|450
C|NVTS|20260105|12:17:42.101916|S|300|8.865|0|300
C|NVTS|20260105|12:18:00.327710|S|100|8.87|0|100
C|NVTS|20260105|12:18:26.226450|S|26|8.86|0|26
C|NVTS|20260105|12:19:04.329380|S|100|8.86|0|100
C|NVTS|20260105|12:19:04.614611|S|100|8.86|0|100
C|NVTS|20260105|12:19:43.569832|S|138|8.86|0|138
C|NVTS|20260105|12:19:43.569832|S|61|8.86|0|61
C|NVTS|20260105|12:22:54.702084|S|100|8.805|0|100
C|NVTS|20260105|12:22:54.702143|S|450|8.805|0|450
C|NVTS|20260105|12:22:54.702171|S|100|8.805|0|100
C|NVTS|20260105|12:23:05.685587|S|100|8.8|0|100
C|NVTS|20260105|12:26:03.711715|S|200|8.82|0|200
C|NVTS|20260105|12:26:03.711715|S|100|8.82|0|100
C|NVTS|20260105|12:29:39.581903|S|100|8.86|0|100
C|NVTS|20260105|12:30:01.300247|S|96|8.88|0|96
C|NVTS|20260105|12:35:11.238695|S|100|8.85|0|100
C|NVTS|20260105|12:35:41.837811|S|100|8.85|0|100
C|NVTS|20260105|12:35:53.108567|E|36|8.845|0|36
C|NVTS|20260105|12:35:53.108627|S|450|8.845|0|450
C|NVTS|20260105|12:35:53.108710|S|374|8.845|0|374
C|NVTS|20260105|12:36:02.141383|S|100|8.855|0|100
C|NVTS|20260105|12:36:02.141383|S|100|8.855|0|100
C|NVTS|20260105|12:36:11.707252|S|100|8.855|0|100
C|NVTS|20260105|12:38:25.969759|S|200|8.85|0|200
C|NVTS|20260105|12:40:06.942185|S|100|8.87|0|100
C|NVTS|20260105|12:40:15.776662|S|100|8.87|0|100
C|NVTS|20260105|12:40:18.429235|S|262|8.87|0|262
C|NVTS|20260105|12:43:23.265108|S|200|8.87|0|200
C|NVTS|20260105|12:44:41.341781|S|100|8.85|0|100
C|NVTS|20260105|12:44:57.997027|S|100|8.85|0|100
C|NVTS|20260105|12:44:57.997028|S|160|8.86|0|160
C|NVTS|20260105|12:47:08.815515|S|100|8.87|0|100
C|NVTS|20260105|12:51:01.600031|S|100|8.85|0|100
C|NVTS|20260105|12:56:07.958184|S|100|8.86|0|100
C|NVTS|20260105|12:59:10.098630|S|100|8.86|0|100
C|NVTS|20260105|12:59:10.120763|S|44|8.86|0|44
C|NVTS|20260105|13:01:36.139839|S|100|8.815|0|100
C|NVTS|20260105|13:02:06.323592|S|100|8.81|0|100
C|NVTS|20260105|13:02:11.679823|S|100|8.79|0|100
C|NVTS|20260105|13:02:11.679835|S|100|8.79|0|100
C|NVTS|20260105|13:05:25.235662|S|48|8.81|0|48
C|NVTS|20260105|13:05:25.235662|S|52|8.81|0|52
C|NVTS|20260105|13:10:33.905325|S|100|8.82|0|100
C|NVTS|20260105|13:13:25.596195|S|100|8.8|0|100
C|NVTS|20260105|13:13:25.596195|S|100|8.8|0|100
C|NVTS|20260105|13:14:48.468888|S|100|8.8|0|100
C|NVTS|20260105|13:15:12.526959|S|99|8.79|0|99
C|NVTS|20260105|13:16:07.139002|S|55|8.79|0|55
C|NVTS|20260105|13:16:57.059892|S|51|8.76|0|51
C|NVTS|20260105|13:16:57.059958|S|49|8.76|0|49
C|NVTS|20260105|13:17:52.612850|S|100|8.76|0|100
C|NVTS|20260105|13:17:52.615625|S|100|8.76|0|100
C|NVTS|20260105|13:18:23.688503|S|31|8.75|0|31
C|NVTS|20260105|13:18:32.209659|S|100|8.76|0|100
C|NVTS|20260105|13:19:38.094536|S|100|8.74|0|100
C|NVTS|20260105|13:19:38.094536|S|100|8.74|0|100
C|NVTS|20260105|13:20:30.472044|S|100|8.75|0|100
C|NVTS|20260105|13:21:10.158823|S|85|8.75|0|85
C|NVTS|20260105|13:21:10.158824|S|100|8.75|0|100
C|NVTS|20260105|13:26:59.846020|S|100|8.81|0|100
C|NVTS|20260105|13:26:59.846162|S|100|8.81|0|100
C|NVTS|20260105|13:29:01.145877|S|100|8.84|0|100
C|NVTS|20260105|13:29:07.833156|S|73|8.84|0|73
C|NVTS|20260105|13:29:49.085783|S|100|8.83|0|100
C|NVTS|20260105|13:31:00.590380|S|100|8.84|0|100
C|NVTS|20260105|13:31:22.036925|S|100|8.84|0|100
C|NVTS|20260105|13:32:04.473929|S|100|8.86|0|100
C|NVTS|20260105|13:32:04.635568|S|100|8.86|0|100
C|NVTS|20260105|13:32:48.843602|S|100|8.84|0|100
C|NVTS|20260105|13:32:48.843602|S|100|8.84|0|100
C|NVTS|20260105|13:34:42.378051|S|100|8.85|0|100
C|NVTS|20260105|13:37:02.511792|S|100|8.83|0|100
C|NVTS|20260105|13:37:05.249531|S|100|8.83|0|100
C|NVTS|20260105|13:37:05.249531|S|100|8.83|0|100
C|NVTS|20260105|13:37:58.993842|S|100|8.84|0|100
C|NVTS|20260105|13:38:10.937938|S|100|8.85|0|100
C|NVTS|20260105|13:38:10.937939|S|100|8.85|0|100
C|NVTS|20260105|13:38:11.021162|S|100|8.845|0|100
C|NVTS|20260105|13:39:29.087767|S|100|8.84|0|100
C|NVTS|20260105|13:39:29.087767|S|100|8.84|0|100
C|NVTS|20260105|13:41:10.415702|S|70|8.85|0|70
C|NVTS|20260105|13:43:23.590077|S|30|8.85|0|30
C|NVTS|20260105|13:43:29.623594|S|2|8.86|0|2
C|NVTS|20260105|13:44:12.290885|S|100|8.86|0|100
C|NVTS|20260105|13:44:29.296894|S|48|8.86|0|48
C|NVTS|20260105|13:44:36.247772|S|100|8.86|0|100
C|NVTS|20260105|13:45:22.186887|S|89|8.88|0|89
C|NVTS|20260105|13:45:22.186888|S|11|8.88|0|11
C|NVTS|20260105|13:46:13.227055|S|100|8.9|0|100
C|NVTS|20260105|13:47:05.563592|S|100|8.91|0|100
C|NVTS|20260105|13:47:05.563961|S|2|8.91|0|2
C|NVTS|20260105|13:47:11.111024|S|100|8.91|0|100
C|NVTS|20260105|13:47:16.725613|S|100|8.92|0|100
C|NVTS|20260105|13:47:16.725613|S|4|8.92|0|4
C|NVTS|20260105|13:47:21.701854|S|100|8.91|0|100
C|NVTS|20260105|13:48:02.952073|S|100|8.91|0|100
C|NVTS|20260105|13:48:04.835053|S|30|8.91|0|30
C|NVTS|20260105|13:49:26.239630|S|63|8.91|0|63
C|NVTS|20260105|13:49:36.233588|S|100|8.93|0|100
C|NVTS|20260105|13:54:50.303184|S|17|8.95|0|17
C|NVTS|20260105|13:55:40.713867|S|22|8.96|0|22
C|NVTS|20260105|13:56:53.662268|S|37|8.96|0|37
C|NVTS|20260105|13:56:55.833635|S|100|8.96|0|100
C|NVTS|20260105|13:58:52.523340|S|100|8.94|0|100
C|NVTS|20260105|13:58:52.523340|S|100|8.94|0|100
C|NVTS|20260105|13:59:16.439072|S|100|8.925|0|100
C|NVTS|20260105|13:59:55.345379|S|100|8.925|0|100
C|NVTS|20260105|13:59:55.345380|S|49|8.93|0|49
C|NVTS|20260105|13:59:55.547673|S|51|8.93|0|51
C|NVTS|20260105|14:00:30.474426|S|4|8.92|0|4
C|NVTS|20260105|14:01:04.615245|S|100|8.92|0|100
C|NVTS|20260105|14:04:54.090398|S|37|8.94|0|37
C|NVTS|20260105|14:04:54.090399|S|100|8.94|0|100
C|NVTS|20260105|14:04:54.090870|S|100|8.94|0|100
C|NVTS|20260105|14:05:03.896948|S|60|8.96|0|60
C|NVTS|20260105|14:05:03.896948|S|100|8.96|0|100
C|NVTS|20260105|14:05:13.050002|S|79|8.97|0|79
C|NVTS|20260105|14:05:13.050015|S|21|8.97|0|21
C|NVTS|20260105|14:05:15.004645|S|79|8.97|0|79
C|NVTS|20260105|14:05:18.161644|S|21|8.97|0|21
C|NVTS|20260105|14:05:37.596624|S|100|8.97|0|100
C|NVTS|20260105|14:05:37.596624|S|79|8.97|0|79
C|NVTS|20260105|14:05:37.813857|S|100|8.97|0|100
C|NVTS|20260105|14:05:44.763450|S|100|8.97|0|100
C|NVTS|20260105|14:06:11.513087|S|100|8.99|0|100
C|NVTS|20260105|14:06:32.923438|S|100|8.99|0|100
C|NVTS|20260105|14:06:44.119901|S|100|8.99|0|100
C|NVTS|20260105|14:07:15.637235|S|6|8.99|0|6
C|NVTS|20260105|14:07:15.637235|S|100|8.99|0|100
C|NVTS|20260105|14:07:20.581905|S|200|8.985|0|200
C|NVTS|20260105|14:09:52.705506|S|8|8.97|0|8
C|NVTS|20260105|14:10:59.572984|S|8|8.95|0|8
C|NVTS|20260105|14:10:59.572985|S|6|8.95|0|6
C|NVTS|20260105|14:11:05.619187|S|100|8.94|0|100
C|NVTS|20260105|14:12:03.864550|S|92|8.95|0|92
C|NVTS|20260105|14:12:33.854786|S|100|8.94|0|100
C|NVTS|20260105|14:12:37.161124|S|100|8.91|0|100
C|NVTS|20260105|14:13:02.040480|S|100|8.93|0|100
C|NVTS|20260105|14:13:02.584871|S|100|8.93|0|100
C|NVTS|20260105|14:13:17.456839|S|100|8.935|0|100
C|NVTS|20260105|14:13:17.457604|S|100|8.935|0|100
C|NVTS|20260105|14:16:04.229761|S|100|8.95|0|100
C|NVTS|20260105|14:21:06.785371|S|200|8.995|0|200
C|NVTS|20260105|14:25:28.945639|S|413|8.975|0|413
C|NVTS|20260105|14:25:28.945700|S|450|8.975|0|450
C|NVTS|20260105|14:25:28.945723|S|77|8.975|0|77
C|NVTS|20260105|14:25:28.955261|S|336|8.975|0|336
C|NVTS|20260105|14:26:35.327530|S|100|8.98|0|100
C|NVTS|20260105|14:26:35.327530|S|100|8.98|0|100
C|NVTS|20260105|14:27:29.643711|S|100|8.98|0|100
C|NVTS|20260105|14:28:27.900511|S|31|8.97|0|31
C|NVTS|20260105|14:28:38.539747|S|100|8.98|0|100
C|NVTS|20260105|14:29:54.085320|S|100|8.97|0|100
C|NVTS|20260105|14:31:48.285666|S|50|8.98|0|50
C|NVTS|20260105|14:32:05.756803|S|100|8.99|0|100
C|NVTS|20260105|14:32:09.678375|S|100|8.99|0|100
C|NVTS|20260105|14:32:16.719536|E|3|8.99|0|3
C|NVTS|20260105|14:41:10.574833|S|651|8.925|0|651
C|NVTS|20260105|14:41:49.365740|S|100|8.93|0|100
C|NVTS|20260105|14:41:49.366903|S|100|8.92|0|100
C|NVTS|20260105|14:43:55.667764|E|163|8.935|0|163
C|NVTS|20260105|14:45:44.325080|S|100|8.98|0|100
C|NVTS|20260105|14:48:24.666298|S|94|8.99|0|94
C|NVTS|20260105|14:49:02.390929|S|200|9|0|200
C|NVTS|20260105|14:49:50.667589|S|100|8.98|0|100
C|NVTS|20260105|14:50:07.336346|S|200|8.97|0|200
C|NVTS|20260105|14:51:07.585980|S|5|8.96|0|5
C|NVTS|20260105|14:51:42.978902|S|100|8.96|0|100
C|NVTS|20260105|14:52:06.342967|S|100|8.97|0|100
C|NVTS|20260105|14:53:26.084599|S|18|8.97|0|18
C|NVTS|20260105|14:53:26.084599|S|82|8.97|0|82
C|NVTS|20260105|14:57:01.418387|S|100|9.04|0|100
C|NVTS|20260105|14:57:23.009798|S|100|9.04|0|100
C|NVTS|20260105|14:57:30.587167|S|100|9.04|0|100
C|NVTS|20260105|14:57:57.399909|S|611|9.035|0|611
C|NVTS|20260105|14:58:06.863194|S|35|9.03|0|35
C|NVTS|20260105|14:58:33.017452|S|100|9.03|0|100
C|NVTS|20260105|15:00:26.798783|S|32|9.04|0|32
C|NVTS|20260105|15:01:50.885052|S|100|9.04|0|100
C|NVTS|20260105|15:01:57.446111|S|100|9.04|0|100
C|NVTS|20260105|15:02:35.595374|S|100|9.04|0|100
C|NVTS|20260105|15:02:36.181505|S|100|9.04|0|100
C|NVTS|20260105|15:02:57.771564|S|124|9.04|0|124
C|NVTS|20260105|15:02:57.772340|S|176|9.04|0|176
C|NVTS|20260105|15:04:38.139413|S|100|9.07|0|100
C|NVTS|20260105|15:04:38.139413|S|100|9.07|0|100
C|NVTS|20260105|15:04:38.139978|S|100|9.07|0|100
C|NVTS|20260105|15:09:45.259275|S|100|9.08|0|100
C|NVTS|20260105|15:09:46.977524|S|31|9.08|0|31
C|NVTS|20260105|15:10:03.980766|S|100|9.08|0|100
C|NVTS|20260105|15:10:06.482222|S|100|9.08|0|100
C|NVTS|20260105|15:10:33.598946|S|100|9.08|0|100
C|NVTS|20260105|15:10:37.856718|S|100|9.08|0|100
C|NVTS|20260105|15:10:57.178877|S|100|9.07|0|100
C|NVTS|20260105|15:12:10.755522|S|611|9.095|0|611
C|NVTS|20260105|15:12:41.924818|S|100|9.08|0|100
C|NVTS|20260105|15:15:33.957686|S|19|9.095|0|19
C|NVTS|20260105|15:15:53.750995|S|19|9.09|0|19
C|NVTS|20260105|15:16:38.092173|S|100|9.08|0|100
C|NVTS|20260105|15:16:39.188399|S|100|9.08|0|100
C|NVTS|20260105|15:17:45.691165|S|146|9.1|0|146
C|NVTS|20260105|15:19:05.255663|S|100|9.09|0|100
C|NVTS|20260105|15:19:36.257201|S|100|9.085|0|100
C|NVTS|20260105|15:19:37.149250|S|100|9.08|0|100
C|NVTS|20260105|15:19:49.305114|S|100|9.08|0|100
C|NVTS|20260105|15:20:15.768278|S|100|9.09|0|100
C|NVTS|20260105|15:20:15.768980|S|100|9.09|0|100
C|NVTS|20260105|15:20:50.292918|S|72|9.08|0|72
C|NVTS|20260105|15:22:57.495813|S|100|9.1|0|100
C|NVTS|20260105|15:23:39.872529|S|200|9.07|0|200
C|NVTS|20260105|15:25:16.041171|S|100|9.11|0|100
C|NVTS|20260105|15:25:34.173415|S|100|9.12|0|100
C|NVTS|20260105|15:27:26.335899|S|31|9.135|0|31
C|NVTS|20260105|15:27:38.131935|S|1|9.13|0|1
C|NVTS|20260105|15:29:47.519594|S|27|9.12|0|27
C|NVTS|20260105|15:30:38.796399|S|100|9.11|0|100
C|NVTS|20260105|15:30:44.985625|S|41|9.11|0|41
C|NVTS|20260105|15:31:27.407739|S|9|9.09|0|9
C|NVTS|20260105|15:31:48.317922|S|100|9.08|0|100
C|NVTS|20260105|15:32:18.093752|S|100|9.055|0|100
C|NVTS|20260105|15:32:18.093769|S|100|9.055|0|100
C|NVTS|20260105|15:33:26.221962|S|458|9.055|0|458
C|NVTS|20260105|15:33:26.222025|S|450|9.055|0|450
C|NVTS|20260105|15:33:26.908871|S|49|9.05|0|49
C|NVTS|20260105|15:33:52.436622|S|1|9.04|0|1
C|NVTS|20260105|15:34:26.024780|S|6|9.05|0|6
C|NVTS|20260105|15:34:26.024781|S|10|9.05|0|10
C|NVTS|20260105|15:34:26.024781|S|84|9.05|0|84
C|NVTS|20260105|15:35:00.122731|S|100|9.03|0|100
C|NVTS|20260105|15:35:16.106141|S|100|9.02|0|100
C|NVTS|20260105|15:36:07.460360|S|100|9.005|0|100
C|NVTS|20260105|15:38:02.729579|S|55|9|0|55
C|NVTS|20260105|15:38:30.006142|S|12|8.99|0|12
C|NVTS|20260105|15:38:30.006142|S|6|8.99|0|6
C|NVTS|20260105|15:38:54.426064|S|4|8.98|0|4
C|NVTS|20260105|15:38:55.689867|S|100|8.99|0|100
C|NVTS|20260105|15:39:19.813962|E|100|9.025|0|100
C|NVTS|20260105|15:39:20.814441|S|91|9.03|0|91
C|NVTS|20260105|15:39:37.546058|S|26|9.05|0|26
C|NVTS|20260105|15:39:58.237128|S|100|9.03|0|100
C|NVTS|20260105|15:40:43.726903|S|3|9.02|0|3
C|NVTS|20260105|15:40:53.954963|S|126|9.035|0|126
C|NVTS|20260105|15:41:13.264621|S|100|9.05|0|100
C|NVTS|20260105|15:41:55.309070|S|41|9.025|0|41
C|NVTS|20260105|15:41:55.309133|S|450|9.025|0|450
C|NVTS|20260105|15:41:55.309204|S|450|9.025|0|450
C|NVTS|20260105|15:41:56.863729|S|458|9.025|0|458
C|NVTS|20260105|15:41:56.863789|S|450|9.025|0|450
C|NVTS|20260105|15:42:17.847188|S|85|9.05|0|85
C|NVTS|20260105|15:43:45.192061|S|59|9.03|0|59
C|NVTS|20260105|15:44:15.446420|S|100|9.04|0|100
C|NVTS|20260105|15:44:47.793216|S|458|9.045|0|458
C|NVTS|20260105|15:45:35.675094|S|100|9.06|0|100
C|NVTS|20260105|15:48:44.602639|S|74|9.065|0|74
C|NVTS|20260105|15:48:44.603423|S|74|9.065|0|74
C|NVTS|20260105|15:49:27.009522|S|400|9.065|0|400
C|NVTS|20260105|15:50:12.767929|S|27|9.03|0|27
C|NVTS|20260105|15:50:12.771049|S|100|9.03|0|100
C|NVTS|20260105|15:50:12.771779|S|100|9.03|0|100
C|NVTS|20260105|15:50:12.772362|S|33|9.03|0|33
C|NVTS|20260105|15:50:39.592658|S|300|9.01|0|300
C|NVTS|20260105|15:50:39.592674|S|900|9.01|0|900
C|NVTS|20260105|15:50:41.374144|S|15|9.005|0|15
C|NVTS|20260105|15:50:47.511069|S|1|9.01|0|1
C|NVTS|20260105|15:51:01.540890|S|15|9.005|0|15
C|NVTS|20260105|15:51:01.540949|S|15|9.005|0|15
C|NVTS|20260105|15:51:01.540965|S|450|9.005|0|450
C|NVTS|20260105|15:51:01.541005|S|15|9.005|0|15
C|NVTS|20260105|15:51:01.541029|S|450|9.005|0|450
C|NVTS|20260105|15:51:01.541091|S|450|9.005|0|450
C|NVTS|20260105|15:51:46.808768|S|119|9.04|0|119
C|NVTS|20260105|15:51:54.641303|S|458|9.045|0|458
C|NVTS|20260105|15:51:58.337155|S|4|9.03|0|4
C|NVTS|20260105|15:52:11.529981|S|100|9.02|0|100
C|NVTS|20260105|15:52:43.021225|S|40|9.02|0|40
C|NVTS|20260105|15:52:56.861274|S|300|9|0|300
C|NVTS|20260105|15:52:58.513761|S|7|9|0|7
C|NVTS|20260105|15:53:09.205504|S|100|9|0|100
C|NVTS|20260105|15:53:10.019238|S|9|9|0|9
C|NVTS|20260105|15:53:20.025539|S|200|9.02|0|200
C|NVTS|20260105|15:53:20.025539|S|300|9.02|0|300
C|NVTS|20260105|15:53:20.025539|S|3820|9.015|0|3820
C|NVTS|20260105|15:54:50.059332|S|100|9.04|0|100
C|NVTS|20260105|15:54:50.059340|S|100|9.04|0|100
C|NVTS|20260105|15:55:01.020927|S|458|9.035|0|458
C|NVTS|20260105|15:56:18.847389|S|100|9.02|0|100
C|NVTS|20260105|15:56:45.284386|S|175|9.04|0|175
C|NVTS|20260105|15:57:06.943033|S|12|9.03|0|12
C|NVTS|20260105|15:57:06.943033|S|88|9.03|0|88
C|NVTS|20260105|15:57:11.254471|S|100|9.02|0|100
C|NVTS|20260105|15:57:59.995612|S|100|9.05|0|100
C|NVTS|20260105|15:58:59.142538|S|1|9.06|0|1
C|NVTS|20260105|15:59:02.153783|S|400|9.06|0|400
C|NVTS|20260105|15:59:02.172519|S|100|9.065|0|100
C|NVTS|20260105|15:59:02.381879|S|100|9.065|0|100
C|NVTS|20260105|15:59:15.583804|S|300|9.06|0|300
C|NVTS|20260105|15:59:15.586699|S|300|9.06|0|300
C|NVTS|20260105|15:59:20.256072|S|47|9.065|0|47
C|NVTS|20260105|15:59:25.227090|S|57|9.05|0|57
C|NVTS|20260105|15:59:25.640446|S|15|9.05|0|15
C|NVTS|20260105|15:59:25.640446|S|285|9.05|0|285
C|NVTS|20260105|15:59:33.608906|S|74|9.03|0|74
C|NVTS|20260105|15:59:36.452702|S|100|9.04|0|100
C|NVTS|20260105|15:59:43.875875|S|300|9.04|0|300
C|NVTS|20260105|15:59:47.126442|S|15|9.05|0|15
C|NVTS|20260105|15:59:47.511706|S|6|9.05|0|6
C|NVTS|20260105|15:59:47.659243|S|64|9.05|0|64
C|NVTS|20260105|15:59:47.920322|S|35|9.05|0|35
C|NVTS|20260105|15:59:47.920322|S|15|9.05|0|15
C|NVTS|20260105|15:59:48.382347|S|50|9.05|0|50
C|NVTS|20260105|15:59:48.404175|S|100|9.05|0|100
C|NVTS|20260105|15:59:48.605894|S|75|9.04|0|75
C|NVTS|20260105|15:59:48.737413|S|45|9.04|0|45
C|NVTS|20260105|15:59:48.810305|S|1|9.04|0|1
C|NVTS|20260105|15:59:50.004709|S|71|9.045|0|71
C|NVTS|20260105|15:59:50.017849|S|14|9.045|0|14
C|NVTS|20260105|15:59:50.215818|S|7|9.045|0|7
C|NVTS|20260105|15:59:50.216391|S|19|9.045|0|19
C|NVTS|20260105|15:59:50.436233|S|39|9.045|0|39
C|NVTS|20260105|15:59:50.940475|S|2|9.045|0|2
C|NVTS|20260105|15:59:51.816214|S|42|9.05|0|42
C|NVTS|20260105|15:59:51.920041|S|10|9.05|0|10
C|NVTS|20260105|15:59:52.120143|S|100|9.045|0|100
C|NVTS|20260105|15:59:52.137571|S|90|9.045|0|90
C|NVTS|20260105|15:59:54.316474|S|13|9.04|0|13
C|NVTS|20260105|15:59:54.555559|S|86|9.05|0|86
C|NVTS|20260105|15:59:54.908939|S|13|9.04|0|13
C|NVTS|20260105|15:59:54.940028|S|50|9.05|0|50
C|NVTS|20260105|15:59:55.012387|S|8|9.05|0|8
C|NVTS|20260105|15:59:55.012436|S|5|9.05|0|5
C|NVTS|20260105|15:59:55.137489|S|35|9.05|0|35
C|NVTS|20260105|15:59:55.376890|S|8|9.04|0|8
C|NVTS|20260105|15:59:55.476841|S|2|9.05|0|2
C|NVTS|20260105|15:59:55.476842|S|5|9.05|0|5
C|NVTS|20260105|15:59:55.496415|S|40|9.04|0|40
C|NVTS|20260105|15:59:55.531955|S|45|9.05|0|45
C|NVTS|20260105|15:59:55.531955|S|48|9.05|0|48
C|NVTS|20260105|15:59:55.735285|S|4|9.05|0|4
C|NVTS|20260105|15:59:55.735285|S|52|9.05|0|52
C|NVTS|20260105|15:59:55.776189|S|22|9.04|0|22
C|NVTS|20260105|15:59:55.816676|S|1|9.04|0|1
C|NVTS|20260105|15:59:55.920606|S|8|9.04|0|8
C|NVTS|20260105|15:59:55.925373|S|4|9.04|0|4
C|NVTS|20260105|15:59:56.375867|S|20|9.05|0|20
C|NVTS|20260105|15:59:56.554533|S|56|9.05|0|56
C|NVTS|20260105|15:59:56.554533|S|9|9.05|0|9
C|NVTS|20260105|15:59:56.554533|S|24|9.05|0|24
C|NVTS|20260105|15:59:58.051447|S|11|9.05|0|11
C|NVTX|20260105|09:41:23.525136|S|30|29.77|0|30
C|NVX|20260105|09:32:23.174054|S|77|1.17|0|77
C|NVX|20260105|09:36:35.838682|S|10|1.21|0|10
C|NVX|20260105|09:36:36.334415|S|115|1.21|0|115
C|NVX|20260105|09:37:34.142790|S|12|1.22|0|12
C|NVX|20260105|09:39:03.135906|S|100|1.23|0|100
C|NVX|20260105|10:07:47.408364|S|599|1.265|0|599
C|NVX|20260105|11:18:49.879984|S|100|1.28|0|100
C|NVX|20260105|11:18:49.879984|S|100|1.28|0|100
C|NVX|20260105|11:34:11.072375|S|100|1.28|0|100
C|NVX|20260105|11:34:13.567715|S|100|1.28|0|100
C|NVX|20260105|13:15:11.780149|S|100|1.33|0|100
C|NVX|20260105|13:15:53.785352|S|79|1.33|0|79
C|NVX|20260105|13:15:53.785352|S|100|1.33|0|100
C|NVX|20260105|13:17:33.598352|S|63|1.32|0|63
C|NVX|20260105|13:24:06.092489|S|100|1.32|0|100
C|NVX|20260105|13:54:08.002262|S|100|1.32|0|100
C|NVX|20260105|13:54:08.002263|S|100|1.32|0|100
C|NVX|20260105|13:54:08.002263|S|100|1.32|0|100
C|NVX|20260105|14:47:40.626517|S|100|1.32|0|100
C|NVX|20260105|14:47:40.626517|S|100|1.32|0|100
C|NVX|20260105|14:47:40.626517|S|100|1.32|0|100
C|NVX|20260105|14:47:40.626518|S|100|1.32|0|100
C|NVX|20260105|14:55:48.753510|S|100|1.32|0|100
C|NVX|20260105|14:55:48.753510|S|100|1.32|0|100
C|NVX|20260105|14:55:48.753510|S|100|1.32|0|100
C|NVX|20260105|14:55:48.753510|S|100|1.32|0|100
C|NVX|20260105|15:47:34.756630|S|100|1.3|0|100
C|NVX|20260105|15:47:34.756631|S|100|1.3|0|100
C|NVX|20260105|15:55:04.059422|S|100|1.29|0|100
C|NVX|20260105|15:55:04.059422|S|100|1.29|0|100
C|NVX|20260105|15:55:16.769642|S|200|1.29|0|200
C|NVX|20260105|15:59:50.707830|S|26|1.29|0|26
C|NVYY|20260105|12:29:19.676622|S|25|18.75|0|25
C|NVYY|20260105|12:29:23.909915|S|11|18.75|0|11
C|NWAX U|20260105|09:57:49.847418|S|100|10.43|0|100
C|NWAX U|20260105|10:21:09.342998|S|50|10.4|0|50
C|NWAX U|20260105|10:21:24.685254|S|100|10.4|0|100
C|NWAX U|20260105|10:53:46.154005|S|100|10.41|0|100
C|NWAX U|20260105|15:42:51.931536|S|52|10.41|0|52
C|NWAX U|20260105|15:51:00.648833|S|168|10.43|0|168
C|NWBI|20260105|13:39:20.117208|S|100|12.27|0|100
C|NWBI|20260105|14:10:31.833635|S|1|12.24|0|1
C|NWBI|20260105|15:45:53.434392|S|70|12.09|0|70
C|NWBI|20260105|15:50:00.037824|S|100|12.08|0|100
C|NWBI|20260105|15:50:00.037825|S|100|12.08|0|100
C|NWBI|20260105|15:50:00.294094|S|38|12.08|0|38
C|NWBI|20260105|15:50:00.294172|S|38|12.08|0|38
C|NWBI|20260105|15:50:00.294232|S|38|12.08|0|38
C|NWBI|20260105|15:50:00.294290|S|38|12.08|0|38
C|NWBI|20260105|15:50:00.294349|S|38|12.08|0|38
C|NWBI|20260105|15:50:00.294405|S|38|12.08|0|38
C|NWBI|20260105|15:50:00.294464|S|38|12.08|0|38
C|NWBI|20260105|15:50:00.295170|S|38|12.08|0|38
C|NWBI|20260105|15:50:02.060320|S|158|12.095|0|158
C|NWBI|20260105|15:50:02.060380|S|38|12.095|0|38
C|NWBI|20260105|15:50:18.245615|S|4|12.1|0|4
C|NWBI|20260105|15:51:02.145525|S|158|12.105|0|158
C|NWBI|20260105|15:54:40.519034|S|158|12.115|0|158
C|NWBI|20260105|15:54:40.519119|S|158|12.115|0|158
C|NWBI|20260105|15:54:43.518968|S|158|12.115|0|158
C|NWBI|20260105|15:59:37.090617|S|76|12.135|0|76
C|NWBI|20260105|15:59:39.106148|S|8|12.135|0|8
C|NWBI|20260105|15:59:40.077592|S|74|12.135|0|74
C|NWBI|20260105|15:59:40.077592|S|26|12.14|0|26
C|NWBI|20260105|15:59:40.301523|S|74|12.135|0|74
C|NWBI|20260105|15:59:40.861264|S|52|12.14|0|52
C|NWBI|20260105|15:59:49.870691|S|80|12.13|0|80
C|NWBI|20260105|15:59:50.026917|S|16|12.13|0|16
C|NWBI|20260105|15:59:55.974671|S|38|12.13|0|38
C|NWBI|20260105|15:59:56.815978|S|1|12.13|0|1
C|NWBI|20260105|15:59:56.891032|S|1|12.13|0|1
C|NWE|20260105|12:15:34.842112|S|14|63.84|0|14
C|NWFL|20260105|10:48:44.488794|S|14|28.75|0|14
C|NWFL|20260105|10:48:58.027818|S|16|28.78|0|16
C|NWFL|20260105|10:55:33.093446|S|9|28.59|0|9
C|NWFL|20260105|12:10:31.292612|S|1|28.45|0|1
C|NWFL|20260105|13:23:14.535852|S|6|28.71|0|6
C|NWG|20260105|09:32:39.772640|S|200|17.85|0|200
C|NWG|20260105|09:38:45.543398|S|87|17.84|0|87
C|NWG|20260105|09:39:17.760665|S|100|17.84|0|100
C|NWG|20260105|09:39:17.761374|S|100|17.84|0|100
C|NWG|20260105|09:44:05.001461|S|56|17.87|0|56
C|NWG|20260105|09:44:05.071805|S|100|17.87|0|100
C|NWG|20260105|09:45:00.239074|S|100|17.89|0|100
C|NWG|20260105|09:47:29.769428|S|100|17.92|0|100
C|NWG|20260105|09:49:40.816901|S|31|17.92|0|31
C|NWG|20260105|09:49:40.825622|S|169|17.92|0|169
C|NWG|20260105|09:49:56.735920|S|51|17.92|0|51
C|NWG|20260105|10:02:30.443338|S|200|17.94|0|200
C|NWG|20260105|10:05:53.429416|S|145|17.94|0|145
C|NWG|20260105|10:07:48.306446|S|6|17.95|0|6
C|NWG|20260105|10:08:10.168336|S|100|17.95|0|100
C|NWG|20260105|10:10:43.442639|S|369|17.96|0|369
C|NWG|20260105|10:12:51.406730|S|10|17.97|0|10
C|NWG|20260105|10:22:25.655675|S|11|18.02|0|11
C|NWG|20260105|10:29:40.058140|S|2|18.065|0|2
C|NWG|20260105|10:29:47.750606|S|1|18.07|0|1
C|NWG|20260105|10:44:07.449715|S|55|18.07|0|55
C|NWG|20260105|10:54:48.695255|S|2|18.11|0|2
C|NWG|20260105|10:55:38.400728|S|2|18.11|0|2
C|NWG|20260105|10:56:45.095364|S|2|18.11|0|2
C|NWG|20260105|10:57:01.593685|S|2|18.11|0|2
C|NWG|20260105|10:58:27.614926|S|4|18.12|0|4
C|NWG|20260105|10:59:02.585404|S|2|18.115|0|2
C|NWG|20260105|10:59:32.468806|S|2|18.12|0|2
C|NWG|20260105|10:59:47.099075|S|2|18.12|0|2
C|NWG|20260105|11:00:55.660691|S|100|18.1|0|100
C|NWG|20260105|11:02:22.077043|S|1|18.09|0|1
C|NWG|20260105|11:11:48.586566|S|6|18.08|0|6
C|NWG|20260105|11:17:08.326094|S|33|18.07|0|33
C|NWG|20260105|11:20:36.014607|S|24|18.07|0|24
C|NWG|20260105|11:23:19.460320|S|10|18.07|0|10
C|NWG|20260105|11:23:24.437939|S|100|18.07|0|100
C|NWG|20260105|11:24:31.489612|S|100|18.065|0|100
C|NWG|20260105|11:34:16.903460|S|85|18.04|0|85
C|NWG|20260105|11:34:17.003086|S|100|18.04|0|100
C|NWG|20260105|11:52:48.924089|S|2|18.07|0|2
C|NWG|20260105|11:53:46.162506|S|20|18.08|0|20
C|NWG|20260105|11:54:33.706085|S|20|18.08|0|20
C|NWG|20260105|11:58:40.035386|S|10|18.08|0|10
C|NWG|20260105|12:03:32.377599|S|10|18.085|0|10
C|NWG|20260105|12:09:55.042688|S|1|18.1|0|1
C|NWG|20260105|12:09:55.042689|S|9|18.1|0|9
C|NWG|20260105|12:11:56.808263|S|300|18.08|0|300
C|NWG|20260105|12:14:08.238395|S|1|18.08|0|1
C|NWG|20260105|12:16:40.895619|S|10|18.09|0|10
C|NWG|20260105|12:20:01.215577|S|10|18.1|0|10
C|NWG|20260105|12:20:03.875455|S|10|18.1|0|10
C|NWG|20260105|12:24:03.977636|S|10|18.11|0|10
C|NWG|20260105|12:24:27.260947|S|10|18.11|0|10
C|NWG|20260105|12:24:52.998339|S|5|18.11|0|5
C|NWG|20260105|12:34:42.039957|S|10|18.12|0|10
C|NWG|20260105|12:34:52.177721|S|10|18.115|0|10
C|NWG|20260105|12:35:40.502188|S|2|18.12|0|2
C|NWG|20260105|12:42:45.155640|S|2|18.115|0|2
C|NWG|20260105|12:48:18.927921|S|15|18.12|0|15
C|NWG|20260105|12:49:10.419017|S|15|18.12|0|15
C|NWG|20260105|12:50:17.083768|S|15|18.12|0|15
C|NWG|20260105|12:52:06.121955|S|15|18.115|0|15
C|NWG|20260105|12:54:51.871738|S|7|18.12|0|7
C|NWG|20260105|12:59:20.168664|S|10|18.12|0|10
C|NWG|20260105|13:00:56.340085|S|10|18.12|0|10
C|NWG|20260105|13:10:40.092053|S|10|18.13|0|10
C|NWG|20260105|13:12:08.691309|S|10|18.13|0|10
C|NWG|20260105|13:20:56.067168|S|10|18.12|0|10
C|NWG|20260105|13:21:27.681475|S|10|18.12|0|10
C|NWG|20260105|13:23:17.192225|S|10|18.12|0|10
C|NWG|20260105|13:32:09.565220|S|10|18.12|0|10
C|NWG|20260105|13:50:51.660269|S|2|18.1|0|2
C|NWG|20260105|13:56:44.523270|S|2|18.11|0|2
C|NWG|20260105|13:57:35.816812|S|2|18.11|0|2
C|NWG|20260105|13:58:18.240115|S|2|18.1|0|2
C|NWG|20260105|13:59:25.492236|S|10|18.1|0|10
C|NWG|20260105|14:11:11.747889|S|2|18.1|0|2
C|NWG|20260105|14:15:57.604478|S|10|18.1|0|10
C|NWG|20260105|14:23:51.911469|S|10|18.12|0|10
C|NWG|20260105|14:24:38.633302|S|10|18.12|0|10
C|NWG|20260105|14:41:10.712289|S|5|18.115|0|5
C|NWG|20260105|14:45:42.788060|S|6|18.11|0|6
C|NWG|20260105|15:01:06.412878|S|5|18.11|0|5
C|NWG|20260105|15:04:58.914214|S|5|18.11|0|5
C|NWG|20260105|15:14:07.266958|S|4|18.1|0|4
C|NWG|20260105|15:16:23.627153|S|10|18.1|0|10
C|NWG|20260105|15:17:54.635844|S|5|18.1|0|5
C|NWG|20260105|15:21:20.240234|S|2|18.08|0|2
C|NWG|20260105|15:26:10.429070|S|2|18.07|0|2
C|NWG|20260105|15:28:19.611865|S|2|18.07|0|2
C|NWG|20260105|15:30:58.788446|S|3|18.09|0|3
C|NWG|20260105|15:33:54.569007|S|10|18.09|0|10
C|NWG|20260105|15:51:23.892799|S|2|18.08|0|2
C|NWG|20260105|15:53:09.425644|S|2|18.085|0|2
C|NWG|20260105|15:54:40.031381|S|100|18.08|0|100
C|NWG|20260105|15:57:25.335655|S|100|18.1|0|100
C|NWG|20260105|15:59:34.720112|S|73|18.11|0|73
C|NWG|20260105|15:59:54.956523|S|57|18.105|0|57
C|NWL|20260105|09:31:27.049271|S|200|3.76|0|200
C|NWL|20260105|09:31:27.059804|S|200|3.76|0|200
C|NWL|20260105|09:49:00.641079|S|100|3.81|0|100
C|NWL|20260105|09:59:16.505572|S|13|3.81|0|13
C|NWL|20260105|10:01:32.642814|S|5|3.82|0|5
C|NWL|20260105|10:05:10.122174|S|100|3.83|0|100
C|NWL|20260105|10:12:06.053434|S|10|3.84|0|10
C|NWL|20260105|10:13:13.567530|S|5|3.84|0|5
C|NWL|20260105|10:14:52.363387|S|5|3.83|0|5
C|NWL|20260105|10:19:13.141611|S|13|3.83|0|13
C|NWL|20260105|10:23:12.468969|S|5|3.83|0|5
C|NWL|20260105|10:23:12.468969|S|5|3.83|0|5
C|NWL|20260105|10:25:24.746586|S|248|3.825|0|248
C|NWL|20260105|10:25:24.746655|S|700|3.825|0|700
C|NWL|20260105|10:27:24.306836|S|5|3.83|0|5
C|NWL|20260105|10:28:51.002470|S|5|3.83|0|5
C|NWL|20260105|10:29:31.548643|S|10|3.84|0|10
C|NWL|20260105|10:37:28.918637|S|6|3.81|0|6
C|NWL|20260105|10:38:39.159251|S|5|3.81|0|5
C|NWL|20260105|10:41:09.434251|S|5|3.81|0|5
C|NWL|20260105|10:42:40.055071|S|6|3.8|0|6
C|NWL|20260105|10:47:02.671483|S|18|3.82|0|18
C|NWL|20260105|10:48:52.504769|S|400|3.81|0|400
C|NWL|20260105|10:48:52.505018|S|100|3.81|0|100
C|NWL|20260105|10:48:52.505019|S|100|3.81|0|100
C|NWL|20260105|10:49:03.865941|S|24|3.815|0|24
C|NWL|20260105|10:54:01.323914|S|200|3.79|0|200
C|NWL|20260105|10:54:12.897453|S|6|3.78|0|6
C|NWL|20260105|10:54:12.897453|S|6|3.78|0|6
C|NWL|20260105|11:02:03.031897|S|5|3.78|0|5
C|NWL|20260105|11:04:50.305178|S|1|3.77|0|1
C|NWL|20260105|11:29:49.592777|S|32|3.75|0|32
C|NWL|20260105|11:34:37.918110|S|36|3.75|0|36
C|NWL|20260105|11:46:34.465425|S|306|3.75|0|306
C|NWL|20260105|11:46:51.322065|S|56|3.74|0|56
C|NWL|20260105|11:46:51.322065|S|12|3.74|0|12
C|NWL|20260105|11:47:42.663786|S|32|3.74|0|32
C|NWL|20260105|11:57:07.381901|S|18|3.76|0|18
C|NWL|20260105|12:02:02.635903|S|76|3.78|0|76
C|NWL|20260105|12:05:57.817822|S|1|3.77|0|1
C|NWL|20260105|12:11:42.818298|S|12|3.77|0|12
C|NWL|20260105|12:15:10.017946|S|36|3.76|0|36
C|NWL|20260105|12:16:09.785356|S|100|3.76|0|100
C|NWL|20260105|12:16:29.077346|S|200|3.76|0|200
C|NWL|20260105|12:16:54.730871|S|100|3.76|0|100
C|NWL|20260105|12:17:06.744586|S|100|3.76|0|100
C|NWL|20260105|12:20:24.265689|S|100|3.76|0|100
C|NWL|20260105|12:20:45.523011|S|100|3.76|0|100
C|NWL|20260105|12:26:27.127842|S|110|3.765|0|110
C|NWL|20260105|12:26:42.930546|S|100|3.765|0|100
C|NWL|20260105|12:27:02.434093|S|100|3.765|0|100
C|NWL|20260105|12:35:40.241689|S|5|3.76|0|5
C|NWL|20260105|12:37:09.936506|S|500|3.75|0|500
C|NWL|20260105|12:38:37.180435|S|24|3.75|0|24
C|NWL|20260105|12:49:55.058366|S|200|3.74|0|200
C|NWL|20260105|12:49:55.058366|S|600|3.74|0|600
C|NWL|20260105|12:55:03.164071|S|10|3.74|0|10
C|NWL|20260105|12:56:42.127710|S|36|3.75|0|36
C|NWL|20260105|13:17:13.182370|S|36|3.745|0|36
C|NWL|20260105|13:28:24.269812|S|5|3.74|0|5
C|NWL|20260105|13:30:33.976276|S|18|3.74|0|18
C|NWL|20260105|13:33:04.726528|S|1|3.74|0|1
C|NWL|20260105|13:35:30.772912|S|400|3.74|0|400
C|NWL|20260105|13:45:41.385244|S|24|3.74|0|24
C|NWL|20260105|13:48:38.259965|S|6|3.75|0|6
C|NWL|20260105|13:58:15.290918|S|36|3.75|0|36
C|NWL|20260105|14:14:33.376394|S|1|3.76|0|1
C|NWL|20260105|14:19:49.028186|S|10|3.76|0|10
C|NWL|20260105|14:24:50.040750|S|5|3.77|0|5
C|NWL|20260105|14:25:04.756949|S|5|3.77|0|5
C|NWL|20260105|14:29:52.788424|S|5|3.77|0|5
C|NWL|20260105|14:35:06.995246|S|13|3.77|0|13
C|NWL|20260105|14:40:43.588817|S|953|3.775|0|953
C|NWL|20260105|14:45:22.333605|S|100|3.775|0|100
C|NWL|20260105|14:49:06.800402|S|25|3.775|0|25
C|NWL|20260105|14:59:34.143621|S|18|3.77|0|18
C|NWL|20260105|15:05:58.458613|S|10|3.76|0|10
C|NWL|20260105|15:16:20.349726|S|27|3.74|0|27
C|NWL|20260105|15:16:41.421914|S|900|3.74|0|900
C|NWL|20260105|15:20:19.501061|S|36|3.75|0|36
C|NWL|20260105|15:22:22.523333|S|100|3.75|0|100
C|NWL|20260105|15:22:22.523333|S|300|3.75|0|300
C|NWL|20260105|15:22:22.523333|S|100|3.75|0|100
C|NWL|20260105|15:22:22.523333|S|100|3.75|0|100
C|NWL|20260105|15:22:46.211703|S|100|3.75|0|100
C|NWL|20260105|15:23:34.392164|S|1|3.75|0|1
C|NWL|20260105|15:23:42.567591|S|100|3.75|0|100
C|NWL|20260105|15:29:11.622847|S|100|3.75|0|100
C|NWL|20260105|15:30:07.772525|S|300|3.75|0|300
C|NWL|20260105|15:37:01.196096|S|13|3.745|0|13
C|NWL|20260105|15:40:20.542131|S|36|3.74|0|36
C|NWL|20260105|15:44:04.378383|S|1886|3.735|0|1886
C|NWL|20260105|15:44:34.301446|S|8|3.74|0|8
C|NWL|20260105|15:51:24.225945|S|5|3.73|0|5
C|NWL|20260105|15:53:30.616198|S|17|3.725|0|17
C|NWL|20260105|15:56:59.308690|S|100|3.725|0|100
C|NWL|20260105|15:58:46.309520|S|45|3.73|0|45
C|NWL|20260105|15:59:18.440704|S|40|3.73|0|40
C|NWL|20260105|15:59:20.401906|S|20|3.73|0|20
C|NWL|20260105|15:59:47.581084|S|93|3.73|0|93
C|NWL|20260105|15:59:47.794503|S|20|3.73|0|20
C|NWL|20260105|15:59:47.993042|S|5|3.73|0|5
C|NWL|20260105|15:59:48.115251|S|3|3.72|0|3
C|NWL|20260105|15:59:48.394926|S|4|3.72|0|4
C|NWL|20260105|15:59:48.394926|S|3|3.72|0|3
C|NWL|20260105|15:59:48.680439|S|200|3.73|0|200
C|NWL|20260105|15:59:49.220837|S|7|3.73|0|7
C|NWL|20260105|15:59:49.239832|S|75|3.73|0|75
C|NWL|20260105|15:59:50.020090|S|90|3.73|0|90
C|NWL|20260105|15:59:50.040168|S|38|3.73|0|38
C|NWL|20260105|15:59:51.606822|S|62|3.73|0|62
C|NWL|20260105|15:59:51.943546|S|56|3.73|0|56
C|NWL|20260105|15:59:52.116922|S|66|3.73|0|66
C|NWL|20260105|15:59:52.611542|S|3|3.73|0|3
C|NWL|20260105|15:59:52.808748|S|306|3.73|0|306
C|NWL|20260105|15:59:52.918475|S|13|3.73|0|13
C|NWL|20260105|15:59:53.217269|S|80|3.73|0|80
C|NWL|20260105|15:59:53.904416|S|99|3.73|0|99
C|NWL|20260105|15:59:54.096142|S|13|3.73|0|13
C|NWL|20260105|15:59:54.222235|S|561|3.73|0|561
C|NWL|20260105|15:59:54.236424|S|173|3.73|0|173
C|NWL|20260105|15:59:54.259980|S|176|3.73|0|176
C|NWL|20260105|15:59:54.462389|S|39|3.73|0|39
C|NWL|20260105|15:59:54.717554|S|100|3.73|0|100
C|NWL|20260105|15:59:54.737589|S|67|3.73|0|67
C|NWL|20260105|15:59:55.230548|S|4|3.73|0|4
C|NWL|20260105|15:59:55.461306|S|48|3.73|0|48
C|NWL|20260105|15:59:55.697557|S|55|3.73|0|55
C|NWL|20260105|15:59:56.055999|S|100|3.73|0|100
C|NWL|20260105|15:59:56.357554|S|100|3.73|0|100
C|NWL|20260105|15:59:56.398024|S|927|3.73|0|927
C|NWL|20260105|15:59:56.398024|S|1665|3.73|0|1665
C|NWL|20260105|15:59:56.881438|S|185|3.725|0|185
C|NWN|20260105|11:01:20.087489|S|57|45.855|0|57
C|NWN|20260105|11:12:48.631856|S|66|45.71|0|66
C|NWN|20260105|12:45:22.298575|S|4|46.02|0|4
C|NWN|20260105|12:46:26.775568|S|4|46.02|0|4
C|NWN|20260105|12:47:01.275459|S|4|46.02|0|4
C|NWN|20260105|12:47:48.520464|S|4|46.02|0|4
C|NWN|20260105|12:47:58.019609|S|4|46.01|0|4
C|NWN|20260105|14:15:09.696504|S|9|46.32|0|9
C|NWN|20260105|15:02:40.863718|S|3|46.58|0|3
C|NWN|20260105|15:47:51.237585|S|9|46.43|0|9
C|NWPX|20260105|13:28:18.427104|S|100|64.505|0|100
C|NWPX|20260105|13:47:04.060189|S|26|64.45|0|26
C|NWS|20260105|09:32:09.753353|S|25|29.72|0|25
C|NWS|20260105|09:32:09.753596|S|25|29.72|0|25
C|NWS|20260105|09:41:36.798433|S|65|29.765|0|65
C|NWS|20260105|09:41:36.798663|S|25|29.765|0|25
C|NWS|20260105|09:41:36.798763|S|10|29.765|0|10
C|NWS|20260105|10:14:08.504921|S|100|29.93|0|100
C|NWS|20260105|10:22:27.971140|S|50|29.88|0|50
C|NWS|20260105|10:23:50.058547|S|100|29.945|0|100
C|NWS|20260105|11:45:05.468576|S|162|30.08|0|162
C|NWS|20260105|12:03:58.003385|S|25|30.21|0|25
C|NWS|20260105|12:55:31.751748|S|100|30.2|0|100
C|NWS|20260105|14:15:54.937354|S|25|30.115|0|25
C|NWS|20260105|14:15:54.937604|S|25|30.115|0|25
C|NWS|20260105|14:15:54.937752|S|25|30.115|0|25
C|NWS|20260105|14:28:29.672515|S|100|30.12|0|100
C|NWS|20260105|14:30:12.979624|S|1|30.14|0|1
C|NWS|20260105|14:34:51.740321|S|100|30.12|0|100
C|NWS|20260105|14:41:44.293480|S|100|30.1|0|100
C|NWS|20260105|14:47:30.016448|S|120|30.15|0|120
C|NWS|20260105|15:34:54.562887|S|50|30.01|0|50
C|NWS|20260105|15:50:06.171554|S|25|29.925|0|25
C|NWS|20260105|15:50:06.171625|S|15|29.925|0|15
C|NWS|20260105|15:59:17.077450|S|50|29.9|0|50
C|NWS|20260105|15:59:53.898680|S|1|29.88|0|1
C|NWSA|20260105|09:37:56.353047|S|100|26.045|0|100
C|NWSA|20260105|09:37:56.353309|S|100|26.04|0|100
C|NWSA|20260105|09:40:58.870428|S|100|26.08|0|100
C|NWSA|20260105|09:59:50.209434|S|100|26.28|0|100
C|NWSA|20260105|10:18:48.381822|S|100|26.24|0|100
C|NWSA|20260105|10:22:24.834410|S|100|26.21|0|100
C|NWSA|20260105|10:34:38.499355|S|100|26.28|0|100
C|NWSA|20260105|10:35:48.664154|S|1|26.27|0|1
C|NWSA|20260105|10:52:23.022861|S|1|26.22|0|1
C|NWSA|20260105|11:17:22.507460|S|100|26.255|0|100
C|NWSA|20260105|11:22:15.913287|S|200|26.33|0|200
C|NWSA|20260105|11:31:53.437606|S|100|26.32|0|100
C|NWSA|20260105|11:32:09.579481|S|100|26.32|0|100
C|NWSA|20260105|12:06:19.639009|S|20|26.55|0|20
C|NWSA|20260105|12:49:18.268592|S|100|26.585|0|100
C|NWSA|20260105|12:50:57.882257|S|100|26.57|0|100
C|NWSA|20260105|12:55:31.750243|S|1|26.54|0|1
C|NWSA|20260105|12:55:33.258352|S|100|26.545|0|100
C|NWSA|20260105|13:03:03.359370|S|100|26.445|0|100
C|NWSA|20260105|13:24:34.543679|S|100|26.405|0|100
C|NWSA|20260105|13:30:22.505461|S|100|26.385|0|100
C|NWSA|20260105|13:30:22.505478|S|100|26.385|0|100
C|NWSA|20260105|13:30:22.505540|S|100|26.39|0|100
C|NWSA|20260105|13:30:22.506639|S|100|26.385|0|100
C|NWSA|20260105|13:36:36.586409|S|1|26.36|0|1
C|NWSA|20260105|13:42:36.527254|S|100|26.355|0|100
C|NWSA|20260105|13:45:52.464844|S|100|26.365|0|100
C|NWSA|20260105|14:24:15.044358|S|100|26.4|0|100
C|NWSA|20260105|14:24:15.044385|S|1|26.4|0|1
C|NWSA|20260105|14:33:14.344202|S|10|26.41|0|10
C|NWSA|20260105|14:33:41.725133|S|5|26.41|0|5
C|NWSA|20260105|14:35:51.775223|S|15|26.405|0|15
C|NWSA|20260105|14:38:54.394461|S|66|26.4|0|66
C|NWSA|20260105|14:53:50.220390|S|197|26.38|0|197
C|NWSA|20260105|15:04:17.172836|S|100|26.34|0|100
C|NWSA|20260105|15:04:45.877044|S|75|26.35|0|75
C|NWSA|20260105|15:07:23.914919|S|23|26.38|0|23
C|NWSA|20260105|15:15:55.132510|S|100|26.35|0|100
C|NWSA|20260105|15:16:52.955143|S|100|26.355|0|100
C|NWSA|20260105|15:24:35.825257|S|100|26.315|0|100
C|NWSA|20260105|15:26:29.005014|S|126|26.345|0|126
C|NWSA|20260105|15:29:22.149497|S|126|26.305|0|126
C|NWSA|20260105|15:36:55.208347|S|100|26.27|0|100
C|NWSA|20260105|15:37:10.226132|S|12|26.26|0|12
C|NWSA|20260105|15:37:10.226132|S|100|26.26|0|100
C|NWSA|20260105|15:38:15.583195|S|17|26.28|0|17
C|NWSA|20260105|15:38:15.583195|S|6|26.28|0|6
C|NWSA|20260105|15:41:29.627114|S|100|26.28|0|100
C|NWSA|20260105|15:42:38.528031|S|100|26.28|0|100
C|NWSA|20260105|15:42:38.528032|S|1|26.28|0|1
C|NWSA|20260105|15:47:33.772647|S|30|26.28|0|30
C|NWSA|20260105|15:49:28.748145|S|68|26.25|0|68
C|NWSA|20260105|15:50:40.473388|S|78|26.23|0|78
C|NWSA|20260105|15:51:19.038485|S|13|26.23|0|13
C|NWSA|20260105|15:51:32.213912|S|95|26.23|0|95
C|NWSA|20260105|15:52:20.088964|S|6|26.23|0|6
C|NWSA|20260105|15:53:34.538062|S|101|26.215|0|101
C|NWSA|20260105|15:53:49.820026|S|2|26.215|0|2
C|NWSA|20260105|15:54:42.865809|S|63|26.21|0|63
C|NWSA|20260105|15:54:44.642744|S|100|26.21|0|100
C|NWSA|20260105|15:54:53.034938|S|198|26.215|0|198
C|NWSA|20260105|15:54:53.035141|S|198|26.215|0|198
C|NWSA|20260105|15:54:53.037648|S|100|26.22|0|100
C|NWSA|20260105|15:54:53.038024|S|68|26.22|0|68
C|NWSA|20260105|15:55:34.792817|S|7|26.19|0|7
C|NWSA|20260105|15:59:09.714884|S|100|26.2|0|100
C|NWSA|20260105|15:59:11.804292|S|20|26.2|0|20
C|NWSA|20260105|15:59:14.715144|S|80|26.2|0|80
C|NWSA|20260105|15:59:15.024623|S|100|26.2|0|100
C|NWSA|20260105|15:59:15.142449|S|13|26.2|0|13
C|NWSA|20260105|15:59:16.199268|S|4|26.2|0|4
C|NWSA|20260105|15:59:19.241949|S|100|26.2|0|100
C|NWSA|20260105|15:59:30.110415|S|44|26.19|0|44
C|NWSA|20260105|15:59:30.110415|S|66|26.19|0|66
C|NWSA|20260105|15:59:30.110415|S|100|26.19|0|100
C|NWSA|20260105|15:59:32.171891|S|30|26.195|0|30
C|NWSA|20260105|15:59:35.910036|S|25|26.195|0|25
C|NWSA|20260105|15:59:42.337455|S|29|26.195|0|29
C|NWSA|20260105|15:59:43.820394|S|97|26.2|0|97
C|NWSA|20260105|15:59:45.250436|S|1|26.2|0|1
C|NWSA|20260105|15:59:46.300072|S|2|26.18|0|2
C|NWSA|20260105|15:59:47.045292|S|20|26.19|0|20
C|NWSA|20260105|15:59:47.045292|S|31|26.19|0|31
C|NWSA|20260105|15:59:47.460531|S|19|26.19|0|19
C|NWSA|20260105|15:59:48.377842|S|27|26.19|0|27
C|NWSA|20260105|15:59:48.471943|S|1|26.19|0|1
C|NWSA|20260105|15:59:48.650489|S|10|26.19|0|10
C|NWSA|20260105|15:59:49.346592|S|8|26.19|0|8
C|NWSA|20260105|15:59:49.976249|S|35|26.19|0|35
C|NWSA|20260105|15:59:50.265460|S|18|26.19|0|18
C|NWSA|20260105|15:59:50.439899|S|5|26.19|0|5
C|NWSA|20260105|15:59:51.413819|S|11|26.19|0|11
C|NWSA|20260105|15:59:51.435563|S|3|26.19|0|3
C|NWSA|20260105|15:59:51.942380|S|8|26.19|0|8
C|NWSA|20260105|15:59:52.038018|S|1|26.19|0|1
C|NWSA|20260105|15:59:52.745740|S|10|26.19|0|10
C|NWSA|20260105|15:59:53.924109|S|10|26.18|0|10
C|NWSA|20260105|15:59:54.039119|S|81|26.18|0|81
C|NWSA|20260105|15:59:54.215379|S|13|26.19|0|13
C|NWSA|20260105|15:59:54.375553|S|66|26.19|0|66
C|NWSA|20260105|15:59:54.601426|S|11|26.19|0|11
C|NWSA|20260105|15:59:54.875607|S|7|26.19|0|7
C|NWSA|20260105|15:59:55.024087|S|11|26.19|0|11
C|NWSA|20260105|15:59:55.107061|S|47|26.19|0|47
C|NWSA|20260105|15:59:55.145907|S|6|26.19|0|6
C|NWSA|20260105|15:59:55.439188|S|29|26.19|0|29
C|NWSA|20260105|15:59:55.439188|S|25|26.19|0|25
C|NWSA|20260105|15:59:56.310638|S|2|26.19|0|2
C|NWSA|20260105|15:59:56.474839|S|1|26.18|0|1
C|NWSA|20260105|15:59:56.537753|S|13|26.19|0|13
C|NWSA|20260105|15:59:56.751897|S|1|26.18|0|1
C|NWSA|20260105|15:59:56.855646|S|69|26.19|0|69
C|NWSA|20260105|15:59:56.856041|S|4|26.19|0|4
C|NWSA|20260105|15:59:56.857408|S|19|26.18|0|19
C|NWSA|20260105|15:59:56.963085|S|13|26.18|0|13
C|NWSA|20260105|15:59:58.374832|S|3|26.19|0|3
C|NWSA|20260105|15:59:58.885593|S|6|26.19|0|6
C|NX|20260105|13:37:30.662100|S|20|15.88|0|20
C|NX|20260105|15:59:55.069687|S|11|15.74|0|11
C|NX|20260105|15:59:56.112944|S|2|15.74|0|2
C|NX|20260105|15:59:56.683231|S|24|15.74|0|24
C|NX|20260105|15:59:58.575713|S|100|15.74|0|100
C|NXDR|20260105|09:48:50.155938|S|110|2.105|0|110
C|NXDR|20260105|09:48:56.186858|S|100|2.105|0|100
C|NXDR|20260105|09:52:50.055428|S|100|2.095|0|100
C|NXDR|20260105|10:02:46.155909|S|24|2.095|0|24
C|NXDR|20260105|10:09:51.180283|S|100|2.075|0|100
C|NXDR|20260105|10:14:44.140676|S|24|2.09|0|24
C|NXDR|20260105|10:16:47.206182|S|100|2.08|0|100
C|NXDR|20260105|10:17:01.953791|S|100|2.08|0|100
C|NXDR|20260105|10:17:19.242240|S|100|2.08|0|100
C|NXDR|20260105|10:18:28.454831|S|100|2.075|0|100
C|NXDR|20260105|10:18:31.702599|S|100|2.075|0|100
C|NXDR|20260105|10:18:43.016068|S|100|2.075|0|100
C|NXDR|20260105|10:18:54.385018|S|100|2.075|0|100
C|NXDR|20260105|10:19:10.139767|S|100|2.075|0|100
C|NXDR|20260105|10:19:27.818241|S|100|2.08|0|100
C|NXDR|20260105|10:19:42.030215|S|100|2.075|0|100
C|NXDR|20260105|10:19:52.960243|S|200|2.075|0|200
C|NXDR|20260105|10:20:08.260030|S|100|2.075|0|100
C|NXDR|20260105|10:20:43.133053|S|24|2.075|0|24
C|NXDR|20260105|10:20:54.772667|S|200|2.075|0|200
C|NXDR|20260105|10:21:12.084255|S|100|2.08|0|100
C|NXDR|20260105|10:21:26.353305|S|100|2.08|0|100
C|NXDR|20260105|10:21:45.138315|S|100|2.08|0|100
C|NXDR|20260105|10:22:08.388573|S|100|2.08|0|100
C|NXDR|20260105|10:22:27.612264|S|100|2.08|0|100
C|NXDR|20260105|10:22:45.453115|S|100|2.08|0|100
C|NXDR|20260105|10:23:00.433703|S|100|2.08|0|100
C|NXDR|20260105|10:23:15.979667|S|100|2.08|0|100
C|NXDR|20260105|10:24:08.202420|S|100|2.075|0|100
C|NXDR|20260105|10:24:26.949052|S|100|2.075|0|100
C|NXDR|20260105|10:27:57.340118|S|100|2.065|0|100
C|NXDR|20260105|10:30:48.476897|S|20|2.065|0|20
C|NXDR|20260105|10:36:11.275406|S|100|2.06|0|100
C|NXDR|20260105|10:36:25.889999|S|92|2.06|0|92
C|NXDR|20260105|10:36:25.890000|S|100|2.06|0|100
C|NXDR|20260105|10:37:24.176634|S|290|2.05|0|290
C|NXDR|20260105|10:37:24.176634|S|10|2.05|0|10
C|NXDR|20260105|10:40:48.267729|S|100|2.05|0|100
C|NXDR|20260105|10:41:09.591479|S|39|2.05|0|39
C|NXDR|20260105|10:41:15.175460|S|100|2.05|0|100
C|NXDR|20260105|10:41:35.935372|S|100|2.05|0|100
C|NXDR|20260105|10:41:35.935372|S|61|2.05|0|61
C|NXDR|20260105|10:41:35.935373|S|100|2.05|0|100
C|NXDR|20260105|10:42:39.495414|S|100|2.05|0|100
C|NXDR|20260105|10:42:39.495415|S|34|2.05|0|34
C|NXDR|20260105|10:42:43.749007|S|66|2.05|0|66
C|NXDR|20260105|10:43:15.575766|S|23|2.05|0|23
C|NXDR|20260105|10:43:58.795383|S|100|2.05|0|100
C|NXDR|20260105|10:44:15.375456|S|100|2.05|0|100
C|NXDR|20260105|10:45:29.015519|S|52|2.06|0|52
C|NXDR|20260105|10:45:30.155406|S|48|2.06|0|48
C|NXDR|20260105|10:47:28.257837|S|100|2.055|0|100
C|NXDR|20260105|10:47:46.215355|S|100|2.06|0|100
C|NXDR|20260105|10:47:55.735373|S|100|2.06|0|100
C|NXDR|20260105|10:48:09.155375|S|23|2.06|0|23
C|NXDR|20260105|10:48:09.155375|S|77|2.06|0|77
C|NXDR|20260105|10:48:13.615961|S|23|2.06|0|23
C|NXDR|20260105|10:48:38.995481|S|100|2.055|0|100
C|NXDR|20260105|10:49:23.615331|S|100|2.06|0|100
C|NXDR|20260105|10:49:37.115380|S|100|2.06|0|100
C|NXDR|20260105|10:49:56.496202|S|24|2.06|0|24
C|NXDR|20260105|10:50:00.619122|S|76|2.06|0|76
C|NXDR|20260105|10:50:17.735315|S|100|2.06|0|100
C|NXDR|20260105|10:50:33.855357|S|100|2.06|0|100
C|NXDR|20260105|10:50:43.755388|S|52|2.06|0|52
C|NXDR|20260105|10:50:44.921976|S|48|2.06|0|48
C|NXDR|20260105|10:51:01.059135|S|100|2.06|0|100
C|NXDR|20260105|11:00:42.390674|S|18|2.065|0|18
C|NXDR|20260105|11:08:43.497634|S|100|2.06|0|100
C|NXDR|20260105|11:16:36.736430|S|10|2.06|0|10
C|NXDR|20260105|11:17:22.577859|S|52|2.065|0|52
C|NXDR|20260105|11:18:15.588125|S|100|2.07|0|100
C|NXDR|20260105|11:29:27.699532|S|52|2.075|0|52
C|NXDR|20260105|11:32:43.558253|S|52|2.075|0|52
C|NXDR|20260105|11:35:44.916329|S|52|2.075|0|52
C|NXDR|20260105|11:57:08.268828|S|37|2.09|0|37
C|NXDR|20260105|12:00:33.783425|S|37|2.085|0|37
C|NXDR|20260105|12:03:17.533845|S|37|2.09|0|37
C|NXDR|20260105|12:11:41.755352|S|100|2.08|0|100
C|NXDR|20260105|12:14:07.066214|S|11|2.075|0|11
C|NXDR|20260105|12:33:58.263253|S|20|2.09|0|20
C|NXDR|20260105|12:40:10.167897|S|100|2.09|0|100
C|NXDR|20260105|12:46:08.604800|S|30|2.1|0|30
C|NXDR|20260105|12:57:48.865440|S|12|2.1|0|12
C|NXDR|20260105|13:00:48.097048|S|30|2.095|0|30
C|NXDR|20260105|13:25:11.048302|S|30|2.1|0|30
C|NXDR|20260105|13:28:03.663204|S|30|2.1|0|30
C|NXDR|20260105|13:30:34.295511|S|31|2.095|0|31
C|NXDR|20260105|13:30:44.457631|S|30|2.095|0|30
C|NXDR|20260105|13:32:42.544189|S|639|2.095|0|639
C|NXDR|20260105|13:32:42.544190|S|1|2.095|0|1
C|NXDR|20260105|13:37:26.930395|S|40|2.1|0|40
C|NXDR|20260105|13:39:53.410152|S|7|2.095|0|7
C|NXDR|20260105|13:56:12.353557|S|16|2.1|0|16
C|NXDR|20260105|13:59:25.711222|S|29|2.1|0|29
C|NXDR|20260105|14:01:57.878833|S|29|2.1|0|29
C|NXDR|20260105|14:05:19.839449|S|26|2.1|0|26
C|NXDR|20260105|14:08:22.476735|S|29|2.095|0|29
C|NXDR|20260105|14:08:44.805592|S|42|2.095|0|42
C|NXDR|20260105|14:10:05.554224|S|33|2.09|0|33
C|NXDR|20260105|14:11:18.499823|S|29|2.095|0|29
C|NXDR|20260105|14:14:17.652720|S|29|2.095|0|29
C|NXDR|20260105|14:17:02.700805|S|3|2.1|0|3
C|NXDR|20260105|14:19:25.832023|S|10|2.1|0|10
C|NXDR|20260105|14:19:25.832023|S|19|2.1|0|19
C|NXDR|20260105|14:20:03.155245|S|24|2.09|0|24
C|NXDR|20260105|14:22:57.733387|S|29|2.1|0|29
C|NXDR|20260105|14:23:38.216674|S|27|2.09|0|27
C|NXDR|20260105|14:32:51.799103|S|29|2.095|0|29
C|NXDR|20260105|14:34:41.573656|S|29|2.1|0|29
C|NXDR|20260105|14:36:39.907607|S|27|2.09|0|27
C|NXDR|20260105|14:43:17.717203|S|30|2.1|0|30
C|NXDR|20260105|14:43:17.717203|S|22|2.1|0|22
C|NXDR|20260105|14:43:17.717204|S|30|2.1|0|30
C|NXDR|20260105|15:04:23.739163|S|39|2.1|0|39
C|NXDR|20260105|15:11:16.382314|S|25|2.1|0|25
C|NXDR|20260105|15:12:04.356217|S|200|2.1|0|200
C|NXDR|20260105|15:12:23.675371|S|500|2.1|0|500
C|NXDR|20260105|15:12:35.777325|S|11|2.1|0|11
C|NXDR|20260105|15:12:54.039671|S|66|2.1|0|66
C|NXDR|20260105|15:12:55.618746|S|30|2.1|0|30
C|NXDR|20260105|15:13:40.319888|S|39|2.09|0|39
C|NXDR|20260105|15:16:05.853201|S|39|2.09|0|39
C|NXDR|20260105|15:39:42.505146|S|100|2.08|0|100
C|NXDR|20260105|15:40:48.242066|S|24|2.08|0|24
C|NXDR|20260105|15:41:18.075825|S|24|2.08|0|24
C|NXDR|20260105|15:43:29.553396|S|37|2.09|0|37
C|NXDR|20260105|15:44:24.892461|S|37|2.09|0|37
C|NXDR|20260105|15:45:25.222607|S|37|2.1|0|37
C|NXDR|20260105|15:46:00.619639|S|37|2.1|0|37
C|NXDR|20260105|15:46:02.487755|S|50|2.1|0|50
C|NXDR|20260105|15:46:47.037333|S|37|2.1|0|37
C|NXDR|20260105|15:47:06.381141|S|50|2.1|0|50
C|NXDR|20260105|15:47:16.947936|S|37|2.1|0|37
C|NXDR|20260105|15:48:10.291726|S|50|2.1|0|50
C|NXDR|20260105|15:48:11.810903|S|37|2.1|0|37
C|NXDR|20260105|15:48:16.687867|S|39|2.09|0|39
C|NXDR|20260105|15:48:50.642699|S|35|2.1|0|35
C|NXDR|20260105|15:49:14.187940|S|50|2.1|0|50
C|NXDR|20260105|15:50:07.274591|S|24|2.095|0|24
C|NXDR|20260105|15:51:12.224090|S|39|2.095|0|39
C|NXDR|20260105|15:54:33.707947|S|50|2.1|0|50
C|NXDR|20260105|15:54:44.416860|S|350|2.1|0|350
C|NXDR|20260105|15:54:44.419623|S|183|2.11|0|183
C|NXDR|20260105|15:57:03.284546|S|39|2.1|0|39
C|NXDR|20260105|15:57:21.966589|S|100|2.11|0|100
C|NXDR|20260105|15:57:44.921868|S|100|2.11|0|100
C|NXDR|20260105|15:58:23.582867|S|500|2.1|0|500
C|NXDR|20260105|15:59:01.310304|S|100|2.105|0|100
C|NXDR|20260105|15:59:01.882733|S|100|2.105|0|100
C|NXDR|20260105|15:59:47.082615|S|42|2.1|0|42
C|NXDR|20260105|15:59:47.763265|S|5|2.1|0|5
C|NXDR|20260105|15:59:48.656195|S|10|2.1|0|10
C|NXDR|20260105|15:59:48.955160|S|76|2.09|0|76
C|NXDR|20260105|15:59:49.175137|S|88|2.1|0|88
C|NXDR|20260105|15:59:49.621242|S|24|2.09|0|24
C|NXDR|20260105|15:59:49.980384|S|10|2.09|0|10
C|NXDR|20260105|15:59:50.093886|S|53|2.1|0|53
C|NXDR|20260105|15:59:50.108945|S|12|2.1|0|12
C|NXDR|20260105|15:59:50.197470|S|47|2.09|0|47
C|NXDR|20260105|15:59:50.225240|S|1|2.095|0|1
C|NXDR|20260105|15:59:50.635067|S|1|2.095|0|1
C|NXDR|20260105|15:59:50.758101|S|19|2.095|0|19
C|NXDR|20260105|15:59:51.944299|S|36|2.1|0|36
C|NXDR|20260105|15:59:51.945104|S|99|2.1|0|99
C|NXDR|20260105|15:59:51.945532|S|29|2.1|0|29
C|NXDR|20260105|15:59:51.945836|S|2|2.1|0|2
C|NXDR|20260105|15:59:53.766526|S|67|2.1|0|67
C|NXDR|20260105|15:59:54.894820|S|485|2.09|0|485
C|NXDR|20260105|15:59:55.141241|S|56|2.1|0|56
C|NXDR|20260105|15:59:55.753540|S|52|2.09|0|52
C|NXDR|20260105|15:59:58.216388|S|40|2.095|0|40
C|NXDT|20260105|10:00:29.043784|S|61|3.64|0|61
C|NXDT|20260105|11:26:15.252378|S|20|3.71|0|20
C|NXDT|20260105|11:26:15.252391|S|20|3.71|0|20
C|NXDT|20260105|11:35:00.750221|S|100|3.76|0|100
C|NXDT|20260105|14:39:37.392098|S|300|3.94|0|300
C|NXE|20260105|09:31:02.802717|S|450|10.54|0|450
C|NXE|20260105|09:41:38.472975|S|100|10.27|0|100
C|NXE|20260105|09:47:14.375999|S|100|10.23|0|100
C|NXE|20260105|09:48:42.997613|S|100|10.15|0|100
C|NXE|20260105|09:52:30.105312|S|200|10.215|0|200
C|NXE|20260105|09:52:44.654604|S|44|10.195|0|44
C|NXE|20260105|09:52:48.211298|S|40|10.185|0|40
C|NXE|20260105|10:04:13.469406|S|52|10.3|0|52
C|NXE|20260105|10:04:13.469423|S|56|10.3|0|56
C|NXE|20260105|10:04:13.469454|S|450|10.3|0|450
C|NXE|20260105|10:11:42.449384|S|100|10.25|0|100
C|NXE|20260105|10:11:51.172534|S|100|10.26|0|100
C|NXE|20260105|10:12:23.401911|S|100|10.29|0|100
C|NXE|20260105|10:12:29.149033|S|10|10.31|0|10
C|NXE|20260105|10:14:06.530866|S|99|10.32|0|99
C|NXE|20260105|10:14:24.830945|S|100|10.31|0|100
C|NXE|20260105|10:15:31.645144|S|100|10.26|0|100
C|NXE|20260105|10:17:45.918603|S|30|10.29|0|30
C|NXE|20260105|10:18:52.334148|S|85|10.29|0|85
C|NXE|20260105|10:21:21.626556|S|100|10.33|0|100
C|NXE|20260105|10:21:24.709363|S|100|10.33|0|100
C|NXE|20260105|10:22:59.398102|S|100|10.37|0|100
C|NXE|20260105|10:23:28.461086|S|450|10.355|0|450
C|NXE|20260105|10:23:28.461155|S|450|10.355|0|450
C|NXE|20260105|10:24:21.454262|S|50|10.36|0|50
C|NXE|20260105|10:26:52.166603|S|25|10.35|0|25
C|NXE|20260105|10:29:41.331199|S|45|10.365|0|45
C|NXE|20260105|10:29:41.331275|S|450|10.365|0|450
C|NXE|20260105|10:30:24.595825|S|24|10.38|0|24
C|NXE|20260105|10:30:52.625620|S|100|10.36|0|100
C|NXE|20260105|10:32:24.493651|S|69|10.39|0|69
C|NXE|20260105|10:32:24.493651|S|31|10.39|0|31
C|NXE|20260105|10:34:18.701070|S|100|10.39|0|100
C|NXE|20260105|10:34:18.701070|S|100|10.39|0|100
C|NXE|20260105|10:35:08.752806|S|100|10.42|0|100
C|NXE|20260105|10:36:18.854801|S|100|10.44|0|100
C|NXE|20260105|10:36:18.855174|S|500|10.43|0|500
C|NXE|20260105|10:36:18.856495|S|100|10.43|0|100
C|NXE|20260105|10:36:18.856951|S|100|10.43|0|100
C|NXE|20260105|10:36:18.856960|S|100|10.43|0|100
C|NXE|20260105|10:36:18.879325|S|100|10.43|0|100
C|NXE|20260105|10:36:18.950531|S|100|10.43|0|100
C|NXE|20260105|10:36:18.962078|S|100|10.43|0|100
C|NXE|20260105|10:36:41.045312|S|100|10.42|0|100
C|NXE|20260105|10:41:24.338177|S|24|10.4|0|24
C|NXE|20260105|10:41:28.093600|S|100|10.395|0|100
C|NXE|20260105|10:41:28.093615|S|900|10.395|0|900
C|NXE|20260105|10:41:51.136906|S|100|10.36|0|100
C|NXE|20260105|10:42:04.345207|S|100|10.37|0|100
C|NXE|20260105|10:42:09.183948|S|83|10.35|0|83
C|NXE|20260105|10:42:11.338322|S|100|10.36|0|100
C|NXE|20260105|10:42:49.144039|S|100|10.39|0|100
C|NXE|20260105|10:42:56.389246|S|100|10.39|0|100
C|NXE|20260105|10:45:11.022159|S|100|10.4|0|100
C|NXE|20260105|10:45:11.022160|S|100|10.4|0|100
C|NXE|20260105|10:47:35.215319|S|100|10.41|0|100
C|NXE|20260105|10:49:50.023601|S|13|10.425|0|13
C|NXE|20260105|10:52:05.189904|S|314|10.425|0|314
C|NXE|20260105|10:52:13.801467|S|260|10.43|0|260
C|NXE|20260105|10:52:13.801512|S|100|10.43|0|100
C|NXE|20260105|10:52:13.801513|S|100|10.43|0|100
C|NXE|20260105|10:52:13.801585|S|100|10.435|0|100
C|NXE|20260105|10:52:13.801772|S|100|10.435|0|100
C|NXE|20260105|10:52:13.802220|S|314|10.435|0|314
C|NXE|20260105|10:52:46.695137|S|100|10.47|0|100
C|NXE|20260105|10:52:47.298563|S|100|10.48|0|100
C|NXE|20260105|10:52:48.435587|S|26|10.47|0|26
C|NXE|20260105|10:52:48.435587|S|70|10.47|0|70
C|NXE|20260105|10:53:17.888113|S|100|10.47|0|100
C|NXE|20260105|10:54:49.080948|S|4|10.465|0|4
C|NXE|20260105|10:56:55.988924|S|100|10.46|0|100
C|NXE|20260105|10:59:29.495892|E|70|10.57|0|70
C|NXE|20260105|10:59:29.495892|E|30|10.57|0|30
C|NXE|20260105|11:00:21.392070|S|100|10.55|0|100
C|NXE|20260105|11:00:42.037419|S|100|10.53|0|100
C|NXE|20260105|11:00:42.038539|S|100|10.52|0|100
C|NXE|20260105|11:01:46.037895|E|100|10.52|0|100
C|NXE|20260105|11:01:53.413639|S|100|10.52|0|100
C|NXE|20260105|11:05:34.491975|S|100|10.52|0|100
C|NXE|20260105|11:06:43.481964|S|100|10.53|0|100
C|NXE|20260105|11:06:43.497999|S|100|10.54|0|100
C|NXE|20260105|11:07:22.042303|S|100|10.59|0|100
C|NXE|20260105|11:10:44.718635|S|1|10.56|0|1
C|NXE|20260105|11:10:54.090206|S|47|10.56|0|47
C|NXE|20260105|11:16:56.529354|S|100|10.59|0|100
C|NXE|20260105|11:16:56.533210|E|100|10.59|0|100
C|NXE|20260105|11:17:06.469744|S|10|10.59|0|10
C|NXE|20260105|11:17:06.469744|S|100|10.59|0|100
C|NXE|20260105|11:17:07.386146|S|90|10.59|0|90
C|NXE|20260105|11:17:07.387266|S|100|10.58|0|100
C|NXE|20260105|11:18:30.142005|S|38|10.55|0|38
C|NXE|20260105|11:28:55.735969|S|30|10.48|0|30
C|NXE|20260105|11:29:47.155309|S|2|10.48|0|2
C|NXE|20260105|11:31:09.621132|S|314|10.44|0|314
C|NXE|20260105|11:34:31.112974|S|100|10.43|0|100
C|NXE|20260105|11:34:31.113736|S|100|10.44|0|100
C|NXE|20260105|11:34:31.114161|S|91|10.44|0|91
C|NXE|20260105|11:34:31.164290|S|100|10.45|0|100
C|NXE|20260105|11:34:31.235656|S|100|10.45|0|100
C|NXE|20260105|11:38:48.175642|S|100|10.53|0|100
C|NXE|20260105|11:38:48.175957|S|500|10.54|0|500
C|NXE|20260105|11:38:48.196103|S|100|10.54|0|100
C|NXE|20260105|11:45:08.817361|S|100|10.49|0|100
C|NXE|20260105|11:45:17.566511|S|82|10.49|0|82
C|NXE|20260105|11:59:51.023873|S|10|10.53|0|10
C|NXE|20260105|12:00:56.722469|S|100|10.53|0|100
C|NXE|20260105|12:10:43.004934|S|100|10.55|0|100
C|NXE|20260105|12:13:25.222298|S|5|10.55|0|5
C|NXE|20260105|12:13:25.222298|S|22|10.55|0|22
C|NXE|20260105|12:15:33.318280|S|4|10.53|0|4
C|NXE|20260105|12:22:58.710275|S|12|10.55|0|12
C|NXE|20260105|12:22:58.713401|S|72|10.56|0|72
C|NXE|20260105|12:28:33.849219|S|100|10.53|0|100
C|NXE|20260105|12:29:09.465246|E|200|10.545|0|200
C|NXE|20260105|12:29:09.594616|E|100|10.54|0|100
C|NXE|20260105|12:29:09.594616|E|100|10.54|0|100
C|NXE|20260105|12:29:35.841200|S|200|10.545|0|200
C|NXE|20260105|12:30:11.876418|S|11|10.55|0|11
C|NXE|20260105|12:30:43.386402|S|35|10.54|0|35
C|NXE|20260105|12:30:43.386403|S|64|10.54|0|64
C|NXE|20260105|12:41:26.302992|E|38|10.61|0|38
C|NXE|20260105|12:41:26.302993|E|62|10.61|0|62
C|NXE|20260105|12:43:43.402942|S|100|10.58|0|100
C|NXE|20260105|12:43:43.402942|S|29|10.58|0|29
C|NXE|20260105|12:50:54.636216|S|15|10.61|0|15
C|NXE|20260105|12:50:58.585764|E|100|10.6|0|100
C|NXE|20260105|12:50:58.585764|E|100|10.6|0|100
C|NXE|20260105|12:51:07.772289|S|15|10.61|0|15
C|NXE|20260105|12:51:13.313271|E|100|10.61|0|100
C|NXE|20260105|12:51:13.313278|E|100|10.61|0|100
C|NXE|20260105|12:52:23.653095|S|32|10.63|0|32
C|NXE|20260105|12:52:24.110450|E|32|10.63|0|32
C|NXE|20260105|12:52:24.110450|E|68|10.63|0|68
C|NXE|20260105|12:52:51.219551|S|10|10.63|0|10
C|NXE|20260105|12:53:37.270072|S|5|10.64|0|5
C|NXE|20260105|12:54:19.212888|S|95|10.64|0|95
C|NXE|20260105|12:54:19.216514|S|100|10.63|0|100
C|NXE|20260105|12:54:19.216514|S|5|10.63|0|5
C|NXE|20260105|12:55:07.847511|E|100|10.63|0|100
C|NXE|20260105|12:55:16.506367|S|14|10.64|0|14
C|NXE|20260105|12:58:18.237777|S|70|10.65|0|70
C|NXE|20260105|12:58:26.655559|S|100|10.64|0|100
C|NXE|20260105|12:58:26.655559|S|100|10.64|0|100
C|NXE|20260105|13:00:49.953134|S|57|10.61|0|57
C|NXE|20260105|13:02:41.711889|S|299|10.64|0|299
C|NXE|20260105|13:02:41.711889|S|100|10.64|0|100
C|NXE|20260105|13:05:09.213026|S|100|10.67|0|100
C|NXE|20260105|13:07:10.118627|S|62|10.67|0|62
C|NXE|20260105|13:07:21.426935|S|31|10.67|0|31
C|NXE|20260105|13:08:22.777950|S|100|10.68|0|100
C|NXE|20260105|13:08:22.777950|S|100|10.68|0|100
C|NXE|20260105|13:08:52.055490|S|20|10.68|0|20
C|NXE|20260105|13:14:51.655773|S|4|10.68|0|4
C|NXE|20260105|13:14:53.022938|E|100|10.67|0|100
C|NXE|20260105|13:16:14.069452|S|100|10.66|0|100
C|NXE|20260105|13:19:52.004836|E|500|10.64|0|500
C|NXE|20260105|13:19:52.054053|S|100|10.64|0|100
C|NXE|20260105|13:19:52.054085|S|100|10.64|0|100
C|NXE|20260105|13:19:52.054086|S|122|10.64|0|122
C|NXE|20260105|13:19:52.054087|S|132|10.64|0|132
C|NXE|20260105|13:20:34.242109|S|98|10.63|0|98
C|NXE|20260105|13:20:34.242109|S|2|10.63|0|2
C|NXE|20260105|13:20:42.203567|S|19|10.62|0|19
C|NXE|20260105|13:21:05.536307|S|7|10.61|0|7
C|NXE|20260105|13:21:21.560985|S|28|10.63|0|28
C|NXE|20260105|13:21:22.198299|S|100|10.64|0|100
C|NXE|20260105|13:25:05.373179|S|19|10.65|0|19
C|NXE|20260105|13:29:37.460975|S|92|10.66|0|92
C|NXE|20260105|13:29:37.462409|S|8|10.66|0|8
C|NXE|20260105|13:32:04.637956|S|17|10.66|0|17
C|NXE|20260105|13:33:27.501861|S|100|10.66|0|100
C|NXE|20260105|13:33:27.699496|S|400|10.66|0|400
C|NXE|20260105|13:34:04.178116|S|91|10.66|0|91
C|NXE|20260105|13:36:37.726628|S|100|10.635|0|100
C|NXE|20260105|13:39:44.020100|S|26|10.64|0|26
C|NXE|20260105|13:39:44.020633|S|41|10.64|0|41
C|NXE|20260105|13:42:03.824164|S|57|10.64|0|57
C|NXE|20260105|13:45:52.246332|S|100|10.64|0|100
C|NXE|20260105|13:47:02.015163|S|50|10.65|0|50
C|NXE|20260105|13:47:02.129534|S|100|10.66|0|100
C|NXE|20260105|13:52:05.129930|S|25|10.68|0|25
C|NXE|20260105|13:55:34.775680|S|5|10.69|0|5
C|NXE|20260105|13:59:48.399583|S|12|10.67|0|12
C|NXE|20260105|14:00:02.137535|S|59|10.68|0|59
C|NXE|20260105|14:00:35.335252|S|100|10.68|0|100
C|NXE|20260105|14:02:18.670259|S|93|10.67|0|93
C|NXE|20260105|14:02:29.716230|S|88|10.66|0|88
C|NXE|20260105|14:06:55.897165|S|100|10.66|0|100
C|NXE|20260105|14:08:21.564312|S|100|10.65|0|100
C|NXE|20260105|14:10:44.974541|S|10|10.63|0|10
C|NXE|20260105|14:10:44.974541|S|20|10.63|0|20
C|NXE|20260105|14:13:35.237604|S|10|10.64|0|10
C|NXE|20260105|14:15:30.669796|S|100|10.63|0|100
C|NXE|20260105|14:20:58.103370|S|100|10.64|0|100
C|NXE|20260105|14:21:45.318592|S|26|10.64|0|26
C|NXE|20260105|14:28:03.363629|S|8|10.68|0|8
C|NXE|20260105|14:29:50.341155|S|12|10.66|0|12
C|NXE|20260105|14:29:51.553909|S|1|10.67|0|1
C|NXE|20260105|14:30:05.988717|S|14|10.67|0|14
C|NXE|20260105|14:30:05.988718|S|85|10.67|0|85
C|NXE|20260105|14:30:05.989642|S|75|10.67|0|75
C|NXE|20260105|14:30:06.506634|S|100|10.69|0|100
C|NXE|20260105|14:30:07.515662|S|100|10.68|0|100
C|NXE|20260105|14:30:33.070498|S|100|10.69|0|100
C|NXE|20260105|14:30:34.744685|S|85|10.69|0|85
C|NXE|20260105|14:30:34.744685|S|15|10.69|0|15
C|NXE|20260105|14:30:34.790229|S|393|10.685|0|393
C|NXE|20260105|14:32:05.066915|S|100|10.68|0|100
C|NXE|20260105|14:34:05.178813|S|4|10.7|0|4
C|NXE|20260105|14:35:12.080974|S|100|10.71|0|100
C|NXE|20260105|14:39:55.459129|S|100|10.72|0|100
C|NXE|20260105|14:39:57.474441|S|100|10.72|0|100
C|NXE|20260105|14:40:44.937523|S|19|10.715|0|19
C|NXE|20260105|14:42:42.932986|S|100|10.72|0|100
C|NXE|20260105|14:43:27.203649|S|90|10.72|0|90
C|NXE|20260105|14:43:27.204885|S|100|10.73|0|100
C|NXE|20260105|14:43:27.206924|S|69|10.73|0|69
C|NXE|20260105|14:54:18.331352|S|30|10.7|0|30
C|NXE|20260105|14:55:25.083020|S|51|10.71|0|51
C|NXE|20260105|15:02:24.511915|S|11|10.685|0|11
C|NXE|20260105|15:03:24.350005|S|11|10.69|0|11
C|NXE|20260105|15:03:54.134649|S|11|10.69|0|11
C|NXE|20260105|15:05:53.763729|S|11|10.7|0|11
C|NXE|20260105|15:07:24.857672|S|44|10.695|0|44
C|NXE|20260105|15:07:24.859032|S|35|10.69|0|35
C|NXE|20260105|15:07:24.866867|S|19|10.69|0|19
C|NXE|20260105|15:08:00.593159|S|11|10.68|0|11
C|NXE|20260105|15:08:43.152074|S|100|10.68|0|100
C|NXE|20260105|15:09:20.205926|S|48|10.67|0|48
C|NXE|20260105|15:10:19.812135|S|6|10.68|0|6
C|NXE|20260105|15:16:20.771769|S|82|10.69|0|82
C|NXE|20260105|15:28:46.041959|S|100|10.69|0|100
C|NXE|20260105|15:29:47.947477|S|12|10.685|0|12
C|NXE|20260105|15:32:28.660616|S|70|10.69|0|70
C|NXE|20260105|15:32:28.660616|S|200|10.69|0|200
C|NXE|20260105|15:33:23.671230|S|38|10.68|0|38
C|NXE|20260105|15:35:50.870483|S|200|10.68|0|200
C|NXE|20260105|15:36:12.246300|S|100|10.67|0|100
C|NXE|20260105|15:40:12.708613|S|7|10.68|0|7
C|NXE|20260105|15:40:16.269397|S|4|10.67|0|4
C|NXE|20260105|15:40:16.269398|S|18|10.67|0|18
C|NXE|20260105|15:41:16.033321|S|84|10.66|0|84
C|NXE|20260105|15:41:17.025129|S|84|10.66|0|84
C|NXE|20260105|15:41:47.148281|S|100|10.67|0|100
C|NXE|20260105|15:41:47.148282|S|200|10.67|0|200
C|NXE|20260105|15:41:49.933586|S|100|10.67|0|100
C|NXE|20260105|15:43:19.340989|S|7|10.67|0|7
C|NXE|20260105|15:46:01.165548|S|400|10.655|0|400
C|NXE|20260105|15:46:01.166420|E|300|10.65|0|300
C|NXE|20260105|15:46:01.166420|E|100|10.655|0|100
C|NXE|20260105|15:46:06.325303|S|400|10.65|0|400
C|NXE|20260105|15:46:06.325419|S|100|10.65|0|100
C|NXE|20260105|15:46:06.325419|S|100|10.65|0|100
C|NXE|20260105|15:46:06.325458|S|200|10.65|0|200
C|NXE|20260105|15:46:06.325458|S|100|10.65|0|100
C|NXE|20260105|15:46:06.325462|S|100|10.65|0|100
C|NXE|20260105|15:46:06.325463|S|1500|10.65|0|1500
C|NXE|20260105|15:46:06.328850|S|100|10.645|0|100
C|NXE|20260105|15:46:06.328850|S|300|10.64|0|300
C|NXE|20260105|15:46:09.499027|S|175|10.65|0|175
C|NXE|20260105|15:46:09.499456|S|20|10.65|0|20
C|NXE|20260105|15:47:38.330279|S|400|10.68|0|400
C|NXE|20260105|15:48:33.406461|S|300|10.69|0|300
C|NXE|20260105|15:49:38.704450|S|200|10.7|0|200
C|NXE|20260105|15:50:19.759381|S|300|10.68|0|300
C|NXE|20260105|15:50:19.759381|S|200|10.685|0|200
C|NXE|20260105|15:51:50.125437|S|300|10.7|0|300
C|NXE|20260105|15:52:00.051420|S|300|10.69|0|300
C|NXE|20260105|15:52:00.051420|S|400|10.69|0|400
C|NXE|20260105|15:52:00.051752|S|190|10.69|0|190
C|NXE|20260105|15:52:18.832071|S|25|10.7|0|25
C|NXE|20260105|15:54:09.975376|S|500|10.69|0|500
C|NXE|20260105|15:54:34.040354|S|200|10.695|0|200
C|NXE|20260105|15:54:34.040354|S|200|10.695|0|200
C|NXE|20260105|15:55:21.682686|S|400|10.695|0|400
C|NXE|20260105|15:56:26.552079|S|14|10.71|0|14
C|NXE|20260105|15:58:25.193492|S|31|10.71|0|31
C|NXE|20260105|15:58:30.582638|S|100|10.72|0|100
C|NXE|20260105|15:58:32.608218|S|100|10.72|0|100
C|NXE|20260105|15:58:55.647626|E|400|10.715|0|400
C|NXE|20260105|15:59:01.648707|S|100|10.715|0|100
C|NXE|20260105|15:59:01.651923|S|100|10.715|0|100
C|NXE|20260105|15:59:06.084919|S|100|10.715|0|100
C|NXE|20260105|15:59:08.097864|S|53|10.715|0|53
C|NXE|20260105|15:59:08.097864|S|47|10.715|0|47
C|NXE|20260105|15:59:08.099922|S|200|10.715|0|200
C|NXE|20260105|15:59:08.103057|S|100|10.715|0|100
C|NXE|20260105|15:59:09.808515|S|100|10.715|0|100
C|NXE|20260105|15:59:10.798311|S|100|10.715|0|100
C|NXE|20260105|15:59:14.719277|S|200|10.715|0|200
C|NXE|20260105|15:59:14.720111|S|100|10.715|0|100
C|NXE|20260105|15:59:14.722164|S|100|10.715|0|100
C|NXE|20260105|15:59:15.818224|S|100|10.715|0|100
C|NXE|20260105|15:59:15.952844|S|400|10.71|0|400
C|NXE|20260105|15:59:15.952844|S|1|10.71|0|1
C|NXE|20260105|15:59:15.952845|S|14|10.71|0|14
C|NXE|20260105|15:59:25.210035|E|400|10.71|0|400
C|NXE|20260105|15:59:25.210035|E|134|10.71|0|134
C|NXE|20260105|15:59:35.035116|S|153|10.72|0|153
C|NXE|20260105|15:59:36.366015|S|4|10.72|0|4
C|NXE|20260105|15:59:37.795359|S|75|10.72|0|75
C|NXE|20260105|15:59:47.168300|S|300|10.715|0|300
C|NXE|20260105|15:59:47.180523|S|200|10.715|0|200
C|NXE|20260105|15:59:47.180932|S|24|10.71|0|24
C|NXE|20260105|15:59:47.250626|S|2|10.72|0|2
C|NXE|20260105|15:59:47.250695|S|200|10.715|0|200
C|NXE|20260105|15:59:47.461835|S|19|10.715|0|19
C|NXE|20260105|15:59:48.736726|S|189|10.72|0|189
C|NXE|20260105|15:59:48.918994|S|2|10.72|0|2
C|NXE|20260105|15:59:48.936328|S|21|10.72|0|21
C|NXE|20260105|15:59:48.998991|S|76|10.72|0|76
C|NXE|20260105|15:59:49.493113|E|76|10.71|0|76
C|NXE|20260105|15:59:49.493113|E|24|10.71|0|24
C|NXE|20260105|15:59:49.900243|S|70|10.72|0|70
C|NXE|20260105|15:59:50.707329|E|100|10.72|0|100
C|NXE|20260105|15:59:50.707407|E|100|10.72|0|100
C|NXE|20260105|15:59:50.708105|E|63|10.72|0|63
C|NXE|20260105|15:59:50.734661|E|400|10.72|0|400
C|NXE|20260105|15:59:50.816312|E|100|10.72|0|100
C|NXE|20260105|15:59:51.873235|S|1|10.725|0|1
C|NXE|20260105|15:59:52.479326|S|91|10.725|0|91
C|NXE|20260105|15:59:52.731604|S|2|10.725|0|2
C|NXE|20260105|15:59:54.156782|S|26|10.725|0|26
C|NXE|20260105|15:59:54.735219|S|18|10.725|0|18
C|NXE|20260105|15:59:54.937320|S|82|10.725|0|82
C|NXE|20260105|15:59:54.947287|S|85|10.72|0|85
C|NXE|20260105|15:59:54.955817|S|31|10.725|0|31
C|NXE|20260105|15:59:55.004837|S|15|10.72|0|15
C|NXE|20260105|15:59:55.004837|S|85|10.72|0|85
C|NXE|20260105|15:59:55.073909|S|248|10.725|0|248
C|NXE|20260105|15:59:55.115669|E|100|10.72|0|100
C|NXE|20260105|15:59:55.388208|S|3|10.72|0|3
C|NXE|20260105|15:59:55.483299|S|100|10.73|0|100
C|NXE|20260105|15:59:55.483299|S|429|10.73|0|429
C|NXE|20260105|15:59:55.775501|S|11|10.73|0|11
C|NXE|20260105|15:59:55.911702|S|52|10.73|0|52
C|NXE|20260105|15:59:55.911702|S|160|10.73|0|160
C|NXE|20260105|15:59:56.164154|S|100|10.725|0|100
C|NXE|20260105|15:59:56.164154|S|100|10.72|0|100
C|NXE|20260105|15:59:56.217417|S|800|10.73|0|800
C|NXE|20260105|15:59:56.728957|S|3|10.73|0|3
C|NXE|20260105|15:59:57.600775|S|85|10.72|0|85
C|NXE|20260105|15:59:57.628489|S|97|10.73|0|97
C|NXE|20260105|15:59:57.628489|S|221|10.73|0|221
C|NXE|20260105|15:59:57.902161|S|34|10.73|0|34
C|NXE|20260105|15:59:57.905562|S|6|10.73|0|6
C|NXE|20260105|15:59:58.013650|S|66|10.73|0|66
C|NXL|20260105|09:37:30.937562|S|100|.642|0|100
C|NXL|20260105|11:23:17.485742|S|1|.6602|0|1
C|NXPI|20260105|09:30:18.276241|S|50|222.44|0|50
C|NXPI|20260105|09:30:18.276241|S|100|222.29|0|100
C|NXPI|20260105|09:30:18.276241|S|5|222.39|0|5
C|NXPI|20260105|09:30:18.276242|S|22|222.17|0|22
C|NXPI|20260105|09:46:02.844618|S|38|226.87|0|38
C|NXPI|20260105|09:48:27.305706|S|55|226.94|0|55
C|NXPI|20260105|09:48:27.305745|S|45|226.94|0|45
C|NXPI|20260105|09:50:34.561696|S|1|227.14|0|1
C|NXPI|20260105|09:55:03.734912|S|1|227.68|0|1
C|NXPI|20260105|10:04:55.911572|S|87|228.54|0|87
C|NXPI|20260105|10:09:31.389563|S|50|228.25|0|50
C|NXPI|20260105|10:09:31.389563|S|50|228.21|0|50
C|NXPI|20260105|10:11:10.007395|S|38|228.59|0|38
C|NXPI|20260105|10:11:10.007742|S|38|228.59|0|38
C|NXPI|20260105|10:11:10.007859|S|24|228.59|0|24
C|NXPI|20260105|10:12:38.101194|S|1|228.4|0|1
C|NXPI|20260105|10:15:36.586980|S|38|228.82|0|38
C|NXPI|20260105|10:17:18.366171|S|61|229.29|0|61
C|NXPI|20260105|10:17:37.799991|S|91|229.24|0|91
C|NXPI|20260105|10:21:36.153000|S|45|228.905|0|45
C|NXPI|20260105|10:22:39.157258|S|38|229.39|0|38
C|NXPI|20260105|10:22:39.157347|S|34|229.39|0|34
C|NXPI|20260105|10:25:10.528050|S|15|229.53|0|15
C|NXPI|20260105|10:25:10.744209|S|15|229.53|0|15
C|NXPI|20260105|10:25:11.374546|S|15|229.53|0|15
C|NXPI|20260105|10:25:11.375958|S|15|229.53|0|15
C|NXPI|20260105|10:25:11.376563|S|15|229.53|0|15
C|NXPI|20260105|10:25:11.585966|S|15|229.53|0|15
C|NXPI|20260105|10:25:16.265097|S|15|229.52|0|15
C|NXPI|20260105|10:25:16.266470|S|8|229.51|0|8
C|NXPI|20260105|10:25:16.266470|S|7|229.51|0|7
C|NXPI|20260105|10:25:16.300062|S|1|229.39|0|1
C|NXPI|20260105|10:25:16.468825|S|1|229.27|0|1
C|NXPI|20260105|10:27:19.404803|S|38|229.49|0|38
C|NXPI|20260105|10:29:02.380993|S|1|230.13|0|1
C|NXPI|20260105|10:29:16.109969|S|5|230.19|0|5
C|NXPI|20260105|10:29:16.216175|S|2|230.16|0|2
C|NXPI|20260105|10:29:16.216293|S|3|230.15|0|3
C|NXPI|20260105|10:29:16.216838|S|2|230.15|0|2
C|NXPI|20260105|10:29:16.217027|S|3|230.15|0|3
C|NXPI|20260105|10:29:17.123819|S|5|230.15|0|5
C|NXPI|20260105|10:29:17.125970|S|5|230.15|0|5
C|NXPI|20260105|10:29:17.150695|S|5|230.15|0|5
C|NXPI|20260105|10:29:17.501145|S|5|230.21|0|5
C|NXPI|20260105|10:29:18.492935|S|5|230.14|0|5
C|NXPI|20260105|10:29:18.503235|S|5|230.14|0|5
C|NXPI|20260105|10:29:18.572845|S|5|230.14|0|5
C|NXPI|20260105|10:29:18.572999|S|5|230.13|0|5
C|NXPI|20260105|10:29:18.578633|S|20|230.13|0|20
C|NXPI|20260105|10:29:18.578641|S|65|230.13|0|65
C|NXPI|20260105|10:29:52.980144|S|41|229.87|0|41
C|NXPI|20260105|10:29:52.980158|S|33|229.87|0|33
C|NXPI|20260105|10:29:52.980230|S|8|229.87|0|8
C|NXPI|20260105|10:29:52.980243|S|5|229.87|0|5
C|NXPI|20260105|10:30:21.237446|S|15|230.09|0|15
C|NXPI|20260105|10:30:27.540468|S|1|229.81|0|1
C|NXPI|20260105|10:31:43.734723|S|80|229.91|0|80
C|NXPI|20260105|10:31:43.755981|S|16|229.87|0|16
C|NXPI|20260105|10:31:43.755981|S|100|229.88|0|100
C|NXPI|20260105|10:31:45.707422|S|37|229.97|0|37
C|NXPI|20260105|10:31:45.707422|S|5|229.92|0|5
C|NXPI|20260105|10:31:45.707422|S|15|229.92|0|15
C|NXPI|20260105|10:31:45.707423|S|43|229.89|0|43
C|NXPI|20260105|10:31:45.712856|S|57|229.89|0|57
C|NXPI|20260105|10:31:45.712856|S|43|229.87|0|43
C|NXPI|20260105|10:31:45.713559|S|57|229.87|0|57
C|NXPI|20260105|10:32:37.352534|S|100|230.15|0|100
C|NXPI|20260105|10:38:17.441615|S|50|229.71|0|50
C|NXPI|20260105|10:38:17.441615|S|61|229.67|0|61
C|NXPI|20260105|10:40:30.844266|S|91|229.87|0|91
C|NXPI|20260105|10:40:30.894122|S|62|229.87|0|62
C|NXPI|20260105|10:47:34.212433|S|10|229.53|0|10
C|NXPI|20260105|10:47:46.239072|S|31|229.54|0|31
C|NXPI|20260105|10:47:47.234839|S|100|229.48|0|100
C|NXPI|20260105|10:59:58.002496|S|100|229.87|0|100
C|NXPI|20260105|11:00:36.748358|S|1|229.75|0|1
C|NXPI|20260105|11:00:38.539259|S|100|229.74|0|100
C|NXPI|20260105|11:03:57.016758|S|95|230.09|0|95
C|NXPI|20260105|11:09:14.682283|S|38|230.03|0|38
C|NXPI|20260105|11:12:31.048738|S|17|229.89|0|17
C|NXPI|20260105|11:32:02.570370|S|25|229.28|0|25
C|NXPI|20260105|11:32:03.803946|S|178|229.35|0|178
C|NXPI|20260105|11:32:08.217814|S|10|229.22|0|10
C|NXPI|20260105|11:37:00.842044|S|100|228.7|0|100
C|NXPI|20260105|11:38:50.690289|S|13|228.75|0|13
C|NXPI|20260105|12:02:36.078076|S|100|228.92|0|100
C|NXPI|20260105|12:07:35.927075|S|100|228.59|0|100
C|NXPI|20260105|12:08:32.636104|S|5|228.49|0|5
C|NXPI|20260105|12:15:01.633309|S|25|228.89|0|25
C|NXPI|20260105|12:15:01.633309|S|100|228.91|0|100
C|NXPI|20260105|12:15:01.633309|S|33|228.87|0|33
C|NXPI|20260105|12:21:38.861107|S|50|227.92|0|50
C|NXPI|20260105|12:23:28.158180|S|36|228.16|0|36
C|NXPI|20260105|12:23:28.158209|S|100|228.16|0|100
C|NXPI|20260105|12:23:28.158260|S|44|228.16|0|44
C|NXPI|20260105|12:27:01.329945|S|10|227.79|0|10
C|NXPI|20260105|12:33:31.265111|E|10|227.13|0|10
C|NXPI|20260105|12:39:11.285227|S|10|227.03|0|10
C|NXPI|20260105|12:45:39.877438|E|10|226.45|0|10
C|NXPI|20260105|12:51:52.594497|S|1|226.26|0|1
C|NXPI|20260105|12:54:46.284160|S|20|226|0|20
C|NXPI|20260105|13:19:42.132793|S|1|224.83|0|1
C|NXPI|20260105|13:21:07.141213|S|98|224.71|0|98
C|NXPI|20260105|13:21:07.141213|S|25|224.73|0|25
C|NXPI|20260105|14:36:36.224180|S|10|225.08|0|10
C|NXPI|20260105|14:36:40.085999|S|10|225.13|0|10
C|NXPI|20260105|14:36:40.109070|S|10|225.11|0|10
C|NXPI|20260105|14:42:40.261033|S|10|224.74|0|10
C|NXPI|20260105|14:43:28.706167|S|15|224.84|0|15
C|NXPI|20260105|14:43:33.548918|S|22|224.9|0|22
C|NXPI|20260105|14:47:37.576332|S|16|224.9|0|16
C|NXPI|20260105|14:47:49.217224|S|23|224.86|0|23
C|NXPI|20260105|14:48:15.204814|S|100|224.9|0|100
C|NXPI|20260105|14:48:15.204814|S|119|224.91|0|119
C|NXPI|20260105|14:48:15.204830|S|79|224.91|0|79
C|NXPI|20260105|14:48:51.833950|S|10|225|0|10
C|NXPI|20260105|14:59:39.994382|S|100|224.83|0|100
C|NXPI|20260105|15:00:26.024401|S|2|224.49|0|2
C|NXPI|20260105|15:08:01.530231|S|32|224.16|0|32
C|NXPI|20260105|15:10:40.259921|S|78|224.14|0|78
C|NXPI|20260105|15:10:40.259921|S|11|224.15|0|11
C|NXPI|20260105|15:10:40.259921|S|11|224.15|0|11
C|NXPI|20260105|15:14:39.272083|S|9|224.03|0|9
C|NXPI|20260105|15:14:53.302513|S|3|224|0|3
C|NXPI|20260105|15:17:32.507355|S|7|224.51|0|7
C|NXPI|20260105|15:17:32.507365|S|7|224.51|0|7
C|NXPI|20260105|15:18:56.063884|S|10|224.37|0|10
C|NXPI|20260105|15:23:15.251082|S|4|224.14|0|4
C|NXPI|20260105|15:27:26.072275|S|25|224.03|0|25
C|NXPI|20260105|15:30:07.123486|S|174|224.18|0|174
C|NXPI|20260105|15:31:46.971292|S|100|224.18|0|100
C|NXPI|20260105|15:31:46.971293|S|10|224.18|0|10
C|NXPI|20260105|15:31:46.971364|S|49|224.18|0|49
C|NXPI|20260105|15:32:59.034329|S|100|224.03|0|100
C|NXPI|20260105|15:34:43.506945|S|100|223.82|0|100
C|NXPI|20260105|15:35:17.780881|S|5|223.9|0|5
C|NXPI|20260105|15:35:17.780881|S|5|223.9|0|5
C|NXPI|20260105|15:41:23.162247|S|74|223.61|0|74
C|NXPI|20260105|15:41:40.638051|S|1|223.61|0|1
C|NXPI|20260105|15:41:40.638242|S|14|223.61|0|14
C|NXPI|20260105|15:41:43.994475|S|11|223.62|0|11
C|NXPI|20260105|15:41:43.994495|S|166|223.62|0|166
C|NXPI|20260105|15:44:47.426374|S|2|223.6|0|2
C|NXPI|20260105|15:44:47.426375|S|8|223.6|0|8
C|NXPI|20260105|15:48:11.654868|S|10|223.62|0|10
C|NXPI|20260105|15:50:20.161301|S|10|223.99|0|10
C|NXPI|20260105|15:50:20.162436|S|5|223.95|0|5
C|NXPI|20260105|15:50:20.162436|S|5|223.96|0|5
C|NXPI|20260105|15:50:33.991504|S|10|223.98|0|10
C|NXPI|20260105|15:50:34.416996|S|10|223.85|0|10
C|NXPI|20260105|15:50:34.465124|S|10|223.87|0|10
C|NXPI|20260105|15:50:34.639862|S|4|223.86|0|4
C|NXPI|20260105|15:50:34.639862|S|6|223.84|0|6
C|NXPI|20260105|15:50:45.432741|S|10|223.91|0|10
C|NXPI|20260105|15:50:46.593879|S|10|223.905|0|10
C|NXPI|20260105|15:50:51.420837|S|10|223.95|0|10
C|NXPI|20260105|15:53:20.567632|S|38|224.08|0|38
C|NXPI|20260105|15:55:01.974571|S|25|223.48|0|25
C|NXPI|20260105|15:55:01.974580|S|38|223.48|0|38
C|NXPI|20260105|15:55:02.043541|S|10|223.47|0|10
C|NXPI|20260105|15:55:12.136046|S|100|223.45|0|100
C|NXPI|20260105|15:55:40.470938|S|10|223.62|0|10
C|NXPI|20260105|15:57:46.613076|S|10|223.77|0|10
C|NXPI|20260105|15:59:15.583157|S|10|223.81|0|10
C|NXPI|20260105|15:59:15.583370|S|10|223.8|0|10
C|NXPI|20260105|15:59:30.246646|S|10|223.82|0|10
C|NXPI|20260105|15:59:41.467296|S|100|223.79|0|100
C|NXRT|20260105|10:10:35.316136|S|100|29.66|0|100
C|NXRT|20260105|12:30:58.471135|S|100|29.54|0|100
C|NXRT|20260105|12:33:57.550135|S|3|29.53|0|3
C|NXRT|20260105|12:56:45.458078|S|69|29.46|0|69
C|NXRT|20260105|15:18:21.015848|S|41|29.63|0|41
C|NXST|20260105|10:27:54.112120|S|35|208.14|0|35
C|NXST|20260105|10:40:53.077859|S|1|209.3|0|1
C|NXST|20260105|10:40:59.114576|S|1|209.3|0|1
C|NXST|20260105|11:02:53.983174|S|50|208.56|0|50
C|NXST|20260105|11:02:53.983174|S|2|208.43|0|2
C|NXST|20260105|14:11:56.539726|S|10|210.01|0|10
C|NXST|20260105|14:14:35.139115|S|1|209.93|0|1
C|NXST|20260105|15:01:47.294337|S|10|209.89|0|10
C|NXST|20260105|15:19:54.220292|S|3|210.09|0|3
C|NXST|20260105|15:42:33.307270|S|9|209.96|0|9
C|NXST|20260105|15:45:11.276078|S|25|209.97|0|25
C|NXST|20260105|15:45:11.276078|S|94|209.96|0|94
C|NXST|20260105|15:45:11.276090|S|6|209.96|0|6
C|NXST|20260105|15:51:26.747353|S|86|209.94|0|86
C|NXT|20260105|09:39:38.953637|S|32|93.23|0|32
C|NXT|20260105|09:41:00.972906|S|13|93.61|0|13
C|NXT|20260105|10:10:01.971467|S|28|89.33|0|28
C|NXT|20260105|10:10:38.012559|S|1|89.25|0|1
C|NXT|20260105|10:51:16.374737|S|100|88.865|0|100
C|NXT|20260105|11:00:32.013637|S|17|87.77|0|17
C|NXT|20260105|11:08:37.789300|S|100|88.355|0|100
C|NXT|20260105|11:24:06.155350|S|25|87.2|0|25
C|NXT|20260105|11:55:22.169065|S|17|86.55|0|17
C|NXT|20260105|12:00:55.297783|S|25|86.74|0|25
C|NXT|20260105|12:01:00.953039|S|100|86.75|0|100
C|NXT|20260105|14:12:04.672788|S|25|89.66|0|25
C|NXT|20260105|14:22:10.429412|S|100|89.41|0|100
C|NXT|20260105|14:50:09.377336|S|100|89.135|0|100
C|NXT|20260105|15:32:17.719754|S|1|89.41|0|1
C|NXT|20260105|15:32:18.142913|S|1|89.4|0|1
C|NXT|20260105|15:40:18.334594|S|10|89.75|0|10
C|NXT|20260105|15:51:45.057003|S|1|89.66|0|1
C|NXT|20260105|15:53:57.677883|S|6|89.76|0|6
C|NXT|20260105|15:53:57.677910|S|100|89.73|0|100
C|NXT|20260105|15:53:57.677910|S|6|89.76|0|6
C|NXT|20260105|15:53:57.677910|S|6|89.73|0|6
C|NXT|20260105|15:54:52.552545|S|21|89.69|0|21
C|NXT|20260105|15:59:53.070710|S|1|89.56|0|1
C|NXTC|20260105|09:41:40.182558|S|1|13.8|0|1
C|NXTC|20260105|09:41:46.007672|S|1|13.75|0|1
C|NXTC|20260105|09:41:49.496801|S|1|13.7|0|1
C|NXTC|20260105|09:42:03.050035|S|1|13.7|0|1
C|NXTC|20260105|09:42:05.887911|S|1|13.65|0|1
C|NXTC|20260105|09:42:52.067813|S|1|13.66|0|1
C|NXTC|20260105|09:42:55.265854|S|1|13.65|0|1
C|NXTC|20260105|09:43:12.671872|S|1|13.66|0|1
C|NXTC|20260105|09:43:14.823798|S|1|13.65|0|1
C|NXTC|20260105|09:43:16.703388|S|1|13.65|0|1
C|NXTC|20260105|09:44:35.997185|S|1|13.66|0|1
C|NXTC|20260105|09:44:38.301829|S|1|13.65|0|1
C|NXTC|20260105|09:44:41.221593|S|1|13.64|0|1
C|NXTC|20260105|09:44:46.679156|S|1|13.65|0|1
C|NXTC|20260105|09:45:25.270384|S|1|13.67|0|1
C|NXTC|20260105|09:46:04.469865|S|1|13.67|0|1
C|NXTC|20260105|09:46:24.188739|S|1|13.67|0|1
C|NXTC|20260105|09:53:22.389266|S|1|13.61|0|1
C|NXTC|20260105|09:54:41.289200|S|1|13.58|0|1
C|NXTC|20260105|10:12:20.604032|S|1|13.25|0|1
C|NXTC|20260105|10:12:37.846225|S|1|13.25|0|1
C|NXTC|20260105|10:12:45.622139|S|3|13.25|0|3
C|NXTC|20260105|10:13:19.030045|S|1|13.3|0|1
C|NXTC|20260105|10:13:22.592193|S|1|13.28|0|1
C|NXTC|20260105|10:13:29.652677|S|1|13.27|0|1
C|NXTC|20260105|10:13:32.107088|S|1|13.25|0|1
C|NXTC|20260105|10:13:34.787394|S|1|13.23|0|1
C|NXTC|20260105|10:13:48.502855|S|5|13.23|0|5
C|NXTC|20260105|10:13:55.352075|S|1|13.22|0|1
C|NXTC|20260105|10:14:04.839239|S|10|13.23|0|10
C|NXTC|20260105|10:14:13.542403|S|1|13.24|0|1
C|NXTC|20260105|10:14:17.490877|S|1|13.23|0|1
C|NXTC|20260105|10:14:48.137665|S|1|13.27|0|1
C|NXTC|20260105|10:14:50.786506|S|1|13.26|0|1
C|NXTC|20260105|10:15:02.546308|S|3|13.26|0|3
C|NXTC|20260105|10:16:19.731155|S|1|13.33|0|1
C|NXTC|20260105|10:16:23.120416|S|1|13.31|0|1
C|NXTC|20260105|10:16:25.762395|S|1|13.3|0|1
C|NXTC|20260105|10:16:28.783316|S|1|13.28|0|1
C|NXTC|20260105|10:16:32.410987|S|1|13.27|0|1
C|NXTC|20260105|10:16:47.134693|S|1|13.29|0|1
C|NXTC|20260105|10:16:53.464202|S|1|13.28|0|1
C|NXTC|20260105|10:19:07.817941|S|1|13.35|0|1
C|NXTC|20260105|10:19:18.636231|S|5|13.35|0|5
C|NXTC|20260105|10:19:21.626780|S|1|13.33|0|1
C|NXTC|20260105|10:19:25.743283|S|4|13.33|0|4
C|NXTC|20260105|10:19:25.743329|S|1|13.33|0|1
C|NXTC|20260105|10:19:33.032200|S|1|13.31|0|1
C|NXTC|20260105|10:19:35.969449|S|1|13.3|0|1
C|NXTC|20260105|10:19:39.340623|S|10|13.3|0|10
C|NXTC|20260105|10:19:42.778571|S|1|13.28|0|1
C|NXTC|20260105|10:19:46.700962|S|10|13.28|0|10
C|NXTC|20260105|10:19:49.500650|S|1|13.26|0|1
C|NXTC|20260105|10:19:53.302818|S|8|13.26|0|8
C|NXTC|20260105|10:20:07.628569|S|1|13.28|0|1
C|NXTC|20260105|10:21:06.971580|S|1|13.33|0|1
C|NXTC|20260105|10:21:10.454476|S|1|13.32|0|1
C|NXTC|20260105|10:21:14.681024|S|1|13.31|0|1
C|NXTC|20260105|10:21:29.228045|S|1|13.33|0|1
C|NXTC|20260105|10:25:42.104090|S|1|13.32|0|1
C|NXTC|20260105|10:25:53.139491|S|10|13.32|0|10
C|NXTC|20260105|10:25:53.139606|S|10|13.32|0|10
C|NXTC|20260105|10:25:58.290668|S|50|13.32|0|50
C|NXTC|20260105|10:26:47.948764|S|2|13.41|0|2
C|NXTC|20260105|10:26:52.806580|S|1|13.43|0|1
C|NXTC|20260105|10:28:24.975418|S|1|13.33|0|1
C|NXTC|20260105|10:28:37.631855|S|4|13.33|0|4
C|NXTC|20260105|10:28:37.632229|S|1|13.33|0|1
C|NXTC|20260105|10:28:42.264706|S|1|13.32|0|1
C|NXTC|20260105|10:28:45.218976|S|1|13.3|0|1
C|NXTC|20260105|10:29:00.968357|S|10|13.32|0|10
C|NXTC|20260105|10:29:35.710645|S|5|13.41|0|5
C|NXTC|20260105|10:29:35.710671|S|5|13.41|0|5
C|NXTC|20260105|10:30:46.350062|S|1|13.33|0|1
C|NXTC|20260105|10:30:52.639150|S|1|13.33|0|1
C|NXTC|20260105|10:31:01.066955|S|1|13.32|0|1
C|NXTC|20260105|10:31:04.262674|S|1|13.31|0|1
C|NXTC|20260105|10:31:34.698440|S|1|13.65|0|1
C|NXTC|20260105|10:31:39.434333|S|1|13.45|0|1
C|NXTC|20260105|10:31:49.956033|S|1|13.42|0|1
C|NXTC|20260105|10:31:49.956411|S|1|13.44|0|1
C|NXTC|20260105|10:31:49.956782|S|1|13.44|0|1
C|NXTC|20260105|10:31:49.957152|S|1|13.44|0|1
C|NXTC|20260105|10:31:49.957520|S|1|13.44|0|1
C|NXTC|20260105|10:31:49.961350|S|1|13.44|0|1
C|NXTC|20260105|10:31:49.961723|S|1|13.44|0|1
C|NXTC|20260105|10:31:57.319967|S|1|13.4|0|1
C|NXTC|20260105|10:32:00.149043|S|1|13.38|0|1
C|NXTC|20260105|10:35:36.667412|S|1|13.23|0|1
C|NXTC|20260105|10:35:39.786379|S|1|13.2|0|1
C|NXTC|20260105|10:35:44.313131|S|10|13.2|0|10
C|NXTC|20260105|10:35:49.116302|S|1|13.18|0|1
C|NXTC|20260105|10:35:54.333496|S|10|13.18|0|10
C|NXTC|20260105|10:40:10.365974|S|1|13.2|0|1
C|NXTC|20260105|10:40:13.638546|S|1|13.19|0|1
C|NXTC|20260105|10:40:25.292421|S|1|13.19|0|1
C|NXTC|20260105|10:40:28.374698|S|1|13.18|0|1
C|NXTC|20260105|10:40:32.251425|S|5|13.18|0|5
C|NXTC|20260105|10:40:45.272597|S|1|13.18|0|1
C|NXTC|20260105|10:40:48.670499|S|1|13.17|0|1
C|NXTC|20260105|10:40:52.420877|S|1|13.16|0|1
C|NXTC|20260105|10:40:55.564648|S|5|13.16|0|5
C|NXTC|20260105|10:40:58.982930|S|1|13.15|0|1
C|NXTC|20260105|10:41:10.649974|S|6|13.17|0|6
C|NXTC|20260105|10:41:10.649982|S|10|13.17|0|10
C|NXTC|20260105|10:41:10.650210|S|4|13.17|0|4
C|NXTC|20260105|10:58:58.872133|S|1|13.17|0|1
C|NXTC|20260105|10:59:03.105762|S|1|13.18|0|1
C|NXTC|20260105|10:59:07.065350|S|5|13.17|0|5
C|NXTC|20260105|10:59:13.801972|S|1|13.16|0|1
C|NXTC|20260105|10:59:16.702533|S|1|13.15|0|1
C|NXTC|20260105|10:59:20.691907|S|9|13.15|0|9
C|NXTC|20260105|10:59:24.079906|S|9|13.15|0|9
C|NXTC|20260105|10:59:24.080750|S|6|13.15|0|6
C|NXTC|20260105|10:59:24.080757|S|3|13.15|0|3
C|NXTC|20260105|10:59:29.299442|S|9|13.15|0|9
C|NXTC|20260105|10:59:35.940646|S|1|13.16|0|1
C|NXTC|20260105|10:59:39.797724|S|3|13.16|0|3
C|NXTC|20260105|10:59:39.798187|S|6|13.16|0|6
C|NXTC|20260105|10:59:39.798187|S|9|13.16|0|9
C|NXTC|20260105|11:00:34.144580|S|1|13.17|0|1
C|NXTC|20260105|11:00:57.540894|S|1|13.17|0|1
C|NXTC|20260105|11:00:57.541259|S|1|13.18|0|1
C|NXTC|20260105|11:01:05.664806|S|1|13.17|0|1
C|NXTC|20260105|11:01:05.664934|S|1|13.18|0|1
C|NXTC|20260105|11:01:35.478627|S|1|13.18|0|1
C|NXTC|20260105|11:01:35.478750|S|1|13.19|0|1
C|NXTC|20260105|11:02:08.545075|S|1|13.21|0|1
C|NXTC|20260105|11:02:12.149050|S|1|13.2|0|1
C|NXTC|20260105|11:02:12.149420|S|1|13.21|0|1
C|NXTC|20260105|11:02:15.455653|S|6|13.2|0|6
C|NXTC|20260105|11:02:15.456025|S|10|13.21|0|10
C|NXTC|20260105|11:02:15.456613|S|4|13.21|0|4
C|NXTC|20260105|11:02:15.457195|S|4|13.21|0|4
C|NXTC|20260105|11:02:15.457776|S|4|13.21|0|4
C|NXTC|20260105|11:02:15.458356|S|4|13.21|0|4
C|NXTC|20260105|11:02:52.002345|S|1|13.22|0|1
C|NXTC|20260105|11:02:52.002477|S|1|13.23|0|1
C|NXTC|20260105|11:02:57.197623|S|12|13.23|0|12
C|NXTC|20260105|11:02:57.197755|S|38|13.23|0|38
C|NXTC|20260105|11:06:27.814757|S|1|13.32|0|1
C|NXTC|20260105|11:06:36.176305|S|1|13.35|0|1
C|NXTC|20260105|11:06:36.176305|S|1|13.35|0|1
C|NXTC|20260105|11:06:51.973644|S|1|13.27|0|1
C|NXTC|20260105|11:07:22.624603|S|1|13.35|0|1
C|NXTC|20260105|11:07:22.624603|S|1|13.35|0|1
C|NXTC|20260105|11:07:22.624603|S|1|13.35|0|1
C|NXTC|20260105|11:07:22.624604|S|1|13.35|0|1
C|NXTC|20260105|11:07:27.754296|S|1|13.36|0|1
C|NXTC|20260105|11:07:28.003307|S|1|13.36|0|1
C|NXTC|20260105|11:07:28.239994|S|1|13.36|0|1
C|NXTC|20260105|11:07:30.398221|S|1|13.34|0|1
C|NXTC|20260105|11:07:30.627148|S|1|13.34|0|1
C|NXTC|20260105|11:07:33.150010|S|1|13.31|0|1
C|NXTC|20260105|11:07:33.406086|S|1|13.31|0|1
C|NXTC|20260105|11:28:00.029447|S|1|13.35|0|1
C|NXTC|20260105|11:28:00.029447|S|1|13.35|0|1
C|NXTC|20260105|11:38:08.686693|S|1|13.39|0|1
C|NXTC|20260105|11:38:21.911578|S|1|13.37|0|1
C|NXTC|20260105|11:38:37.036231|S|1|13.38|0|1
C|NXTI|20260105|12:50:50.072839|S|156|32.73|0|156
C|NXTI|20260105|15:49:12.010295|S|50|32.69|0|50
C|NXTI|20260105|15:59:55.001145|S|75|32.72|0|75
C|NXTT|20260105|11:28:39.558549|S|1|7.37|0|1
C|NXTT|20260105|13:17:36.637342|S|1|7.42|0|1
C|NXTT|20260105|13:17:42.686421|S|1|7.41|0|1
C|NXTT|20260105|13:18:03.437504|S|1|7.42|0|1
C|NXTT|20260105|13:18:13.138263|S|1|7.41|0|1
C|NXTT|20260105|13:18:41.185713|S|1|7.42|0|1
C|NXTT|20260105|13:18:44.536426|S|1|7.42|0|1
C|NXTT|20260105|13:18:53.039015|S|1|7.4|0|1
C|NXTT|20260105|13:19:11.287976|S|1|7.43|0|1
C|NXTT|20260105|13:19:40.790321|S|1|7.42|0|1
C|NXTT|20260105|13:19:47.536720|S|1|7.41|0|1
C|NXTT|20260105|13:19:52.887676|S|1|7.4|0|1
C|NXTT|20260105|13:20:15.637249|S|1|7.42|0|1
C|NXTT|20260105|13:20:19.685217|S|1|7.41|0|1
C|NXTT|20260105|13:20:22.886450|S|1|7.39|0|1
C|NXTT|20260105|13:20:29.886213|S|1|7.4|0|1
C|NXTT|20260105|13:20:34.887653|S|10|7.39|0|10
C|NXTT|20260105|13:20:45.786713|S|1|7.37|0|1
C|NXTT|20260105|13:20:45.787509|S|1|7.37|0|1
C|NXTT|20260105|13:20:45.788267|S|1|7.37|0|1
C|NXTT|20260105|13:20:45.789022|S|1|7.37|0|1
C|NXTT|20260105|13:20:45.789768|S|1|7.37|0|1
C|NXTT|20260105|13:20:45.790520|S|1|7.37|0|1
C|NXTT|20260105|13:20:45.791269|S|1|7.37|0|1
C|NXTT|20260105|13:20:45.792019|S|1|7.37|0|1
C|NXTT|20260105|13:20:45.792773|S|1|7.37|0|1
C|NXTT|20260105|13:20:45.793519|S|1|7.37|0|1
C|NXTT|20260105|13:20:45.794270|S|1|7.37|0|1
C|NXTT|20260105|13:20:50.537477|S|10|7.38|0|10
C|NXTT|20260105|13:20:55.637122|S|10|7.38|0|10
C|NXTT|20260105|13:20:55.637498|S|10|7.39|0|10
C|NXTT|20260105|13:21:41.685583|S|1|7.39|0|1
C|NXTT|20260105|13:23:41.915746|S|1|7.35|0|1
C|NXTT|20260105|13:24:16.293330|S|1|7.36|0|1
C|NXTT|20260105|13:24:24.038752|S|1|7.35|0|1
C|NXTT|20260105|13:24:29.542236|S|1|7.35|0|1
C|NXTT|20260105|13:24:29.543014|S|1|7.35|0|1
C|NXTT|20260105|13:24:29.543769|S|1|7.35|0|1
C|NXTT|20260105|13:24:29.544531|S|1|7.35|0|1
C|NXTT|20260105|13:24:29.545285|S|1|7.35|0|1
C|NXTT|20260105|13:24:37.938912|S|1|7.35|0|1
C|NXTT|20260105|13:24:43.036695|S|1|7.35|0|1
C|NXTT|20260105|13:25:06.043218|S|1|7.37|0|1
C|NXTT|20260105|13:25:11.037314|S|1|7.36|0|1
C|NXTT|20260105|13:25:21.439060|S|1|7.36|0|1
C|NXTT|20260105|13:25:31.908598|S|1|7.36|0|1
C|NXTT|20260105|13:25:31.908973|S|1|7.37|0|1
C|NXTT|20260105|13:25:43.386940|S|1|7.36|0|1
C|NXTT|20260105|13:25:43.387179|S|1|7.37|0|1
C|NXTT|20260105|13:25:47.686171|S|10|7.36|0|10
C|NXTT|20260105|13:26:22.189855|S|1|7.37|0|1
C|NXTT|20260105|13:26:22.189906|S|1|7.36|0|1
C|NXTT|20260105|13:26:38.936164|S|1|7.36|0|1
C|NXTT|20260105|13:26:43.888289|S|10|7.36|0|10
C|NXTT|20260105|13:26:47.036586|S|1|7.35|0|1
C|NXTT|20260105|13:27:15.889111|S|1|7.37|0|1
C|NXTT|20260105|13:27:29.385970|S|10|7.36|0|10
C|NXTT|20260105|13:27:29.386364|S|10|7.37|0|10
C|NXTT|20260105|13:27:29.386527|S|10|7.37|0|10
C|NXTT|20260105|13:28:04.137232|S|1|7.37|0|1
C|NXTT|20260105|13:28:10.638977|S|10|7.36|0|10
C|NXTT|20260105|13:28:10.639221|S|10|7.37|0|10
C|NXTT|20260105|13:30:29.536400|S|1|7.38|0|1
C|NXTT|20260105|13:30:36.688818|S|1|7.37|0|1
C|NXTT|20260105|13:30:52.537112|S|10|7.37|0|10
C|NXTT|20260105|13:30:52.537499|S|10|7.38|0|10
C|NXTT|20260105|13:30:59.186325|S|1|7.36|0|1
C|NXTT|20260105|13:31:08.936430|S|1|7.37|0|1
C|NXTT|20260105|13:31:13.040139|S|10|7.37|0|10
C|NXTT|20260105|13:31:23.787609|S|1|7.36|0|1
C|NXTT|20260105|13:31:27.538623|S|10|7.36|0|10
C|NXTT|20260105|13:31:38.886316|S|1|7.37|0|1
C|NXTT|20260105|13:31:42.367896|S|1|7.37|0|1
C|NXTT|20260105|13:31:42.368266|S|1|7.38|0|1
C|NXTT|20260105|13:31:46.638025|S|10|7.37|0|10
C|NXTT|20260105|13:32:06.910590|S|1|7.36|0|1
C|NXTT|20260105|13:33:29.290261|S|1|7.37|0|1
C|NXTT|20260105|13:33:46.137035|S|1|7.37|0|1
C|NXTT|20260105|13:33:46.137424|S|1|7.38|0|1
C|NXTT|20260105|13:33:49.935558|S|10|7.37|0|10
C|NXTT|20260105|13:55:54.189197|S|20|7.38|0|20
C|NXTT|20260105|13:58:16.286638|S|1|7.42|0|1
C|NXTT|20260105|13:58:22.137275|S|1|7.41|0|1
C|NXTT|20260105|13:58:22.137521|S|1|7.42|0|1
C|NXTT|20260105|13:58:22.137660|S|1|7.42|0|1
C|NXTT|20260105|13:58:22.137826|S|1|7.42|0|1
C|NXTT|20260105|13:58:26.543078|S|1|7.4|0|1
C|NXTT|20260105|13:58:26.543452|S|1|7.41|0|1
C|NXTT|20260105|13:58:26.543617|S|1|7.41|0|1
C|NXTT|20260105|13:58:32.289866|S|1|7.39|0|1
C|NXTT|20260105|13:58:42.389463|S|1|7.41|0|1
C|NXTT|20260105|13:58:42.389699|S|1|7.42|0|1
C|NXTT|20260105|13:58:42.389834|S|1|7.42|0|1
C|NXTT|20260105|13:58:42.390003|S|1|7.42|0|1
C|NXTT|20260105|13:58:47.787854|S|1|7.4|0|1
C|NXTT|20260105|13:58:47.788250|S|1|7.41|0|1
C|NXTT|20260105|13:58:52.537235|S|1|7.39|0|1
C|NXTT|20260105|13:59:00.185454|S|1|7.39|0|1
C|NXTT|20260105|13:59:04.185221|S|23|7.39|0|23
C|NXTT|20260105|13:59:04.185463|S|23|7.4|0|23
C|NXTT|20260105|13:59:04.185767|S|23|7.4|0|23
C|NXTT|20260105|13:59:18.039524|S|1|7.39|0|1
C|NXTT|20260105|13:59:18.039765|S|1|7.4|0|1
C|NXTT|20260105|13:59:18.039909|S|1|7.4|0|1
C|NXTT|20260105|13:59:29.537207|S|1|7.4|0|1
C|NXTT|20260105|13:59:29.537593|S|1|7.41|0|1
C|NXTT|20260105|13:59:33.040454|S|1|7.4|0|1
C|NXTT|20260105|13:59:33.040833|S|1|7.41|0|1
C|NXTT|20260105|13:59:38.040393|S|1|7.39|0|1
C|NXTT|20260105|14:00:00.786012|S|1|7.41|0|1
C|NXTT|20260105|14:00:00.786257|S|1|7.42|0|1
C|NXTT|20260105|14:00:00.786392|S|1|7.42|0|1
C|NXTT|20260105|14:00:08.786535|S|1|7.41|0|1
C|NXTT|20260105|14:00:08.786924|S|1|7.42|0|1
C|NXTT|20260105|14:00:14.535425|S|1|7.4|0|1
C|NXTT|20260105|14:00:14.535666|S|1|7.41|0|1
C|NXTT|20260105|14:00:14.535807|S|1|7.41|0|1
C|NXTT|20260105|14:00:19.541425|S|20|7.4|0|20
C|NXTT|20260105|14:00:19.541806|S|20|7.41|0|20
C|NXTT|20260105|14:00:45.388076|S|1|7.41|0|1
C|NXTT|20260105|14:00:50.639230|S|50|7.41|0|50
C|NXTT|20260105|14:00:50.639612|S|50|7.42|0|50
C|NXTT|20260105|14:01:41.638436|S|1|7.4|0|1
C|NXTT|20260105|14:01:41.638821|S|1|7.41|0|1
C|NXTT|20260105|14:01:49.288077|S|1|7.39|0|1
C|NXTT|20260105|14:01:49.288315|S|1|7.4|0|1
C|NXTT|20260105|14:02:04.285351|S|1|7.4|0|1
C|NXTT|20260105|14:02:04.285732|S|1|7.41|0|1
C|NXTT|20260105|14:02:13.637730|S|1|7.39|0|1
C|NXTT|20260105|14:02:13.638114|S|1|7.4|0|1
C|NXTT|20260105|14:02:17.285982|S|9|7.39|0|9
C|NXTT|20260105|14:02:42.887365|S|1|7.4|0|1
C|NXTT|20260105|14:02:42.887747|S|1|7.41|0|1
C|NXTT|20260105|14:02:56.087435|S|1|7.4|0|1
C|NXTT|20260105|14:02:56.087819|S|1|7.41|0|1
C|NXTT|20260105|14:03:00.888298|S|30|7.4|0|30
C|NXTT|20260105|14:03:00.888671|S|30|7.41|0|30
C|NXTT|20260105|14:03:21.386729|S|1|7.41|0|1
C|NXTT|20260105|14:03:21.387119|S|1|7.42|0|1
C|NXTT|20260105|14:03:28.185914|S|1|7.4|0|1
C|NXTT|20260105|14:03:28.186157|S|1|7.41|0|1
C|NXTT|20260105|14:03:28.186299|S|1|7.41|0|1
C|NXTT|20260105|14:03:32.387113|S|50|7.4|0|50
C|NXTT|20260105|14:03:32.387487|S|50|7.41|0|50
C|NXTT|20260105|14:03:41.540369|S|1|7.39|0|1
C|NXTT|20260105|14:03:49.287919|S|1|7.39|0|1
C|NXTT|20260105|14:03:52.288174|S|1|7.39|0|1
C|NXTT|20260105|14:03:52.288558|S|1|7.4|0|1
C|NXTT|20260105|14:03:55.287932|S|1|7.39|0|1
C|NXTT|20260105|14:03:55.288311|S|1|7.4|0|1
C|NXTT|20260105|14:04:11.808539|S|1|7.4|0|1
C|NXTT|20260105|14:04:11.808917|S|1|7.41|0|1
C|NXTT|20260105|14:04:26.637671|S|1|7.41|0|1
C|NXTT|20260105|14:04:26.638060|S|1|7.42|0|1
C|NXTT|20260105|14:04:36.637002|S|1|7.41|0|1
C|NXTT|20260105|14:04:36.637389|S|1|7.42|0|1
C|NXTT|20260105|14:04:51.436761|S|1|7.4|0|1
C|NXTT|20260105|14:05:05.286652|S|1|7.41|0|1
C|NXTT|20260105|14:05:05.286895|S|1|7.42|0|1
C|NXTT|20260105|14:05:05.287025|S|1|7.42|0|1
C|NXTT|20260105|14:05:11.185008|S|1|7.41|0|1
C|NXTT|20260105|14:05:11.185390|S|1|7.42|0|1
C|NXTT|20260105|14:05:23.286811|S|1|7.41|0|1
C|NXTT|20260105|14:05:23.287196|S|1|7.42|0|1
C|NXTT|20260105|14:05:29.539764|S|2|7.41|0|2
C|NXTT|20260105|14:05:29.540145|S|45|7.42|0|45
C|NXTT|20260105|14:05:43.537020|S|1|7.41|0|1
C|NXTT|20260105|14:05:43.537155|S|1|7.42|0|1
C|NXTT|20260105|14:05:49.387788|S|9|7.42|0|9
C|NXTT|20260105|14:05:49.387922|S|34|7.42|0|34
C|NXTT|20260105|14:05:49.388083|S|34|7.42|0|34
C|NXTT|20260105|14:05:49.388605|S|23|7.42|0|23
C|NXTT|20260105|14:05:49.388605|S|11|7.41|0|11
C|NXTT|20260105|14:05:49.438989|S|23|7.41|0|23
C|NXTT|20260105|14:06:04.941426|S|1|7.42|0|1
C|NXTT|20260105|14:06:05.178254|S|1|7.42|0|1
C|NXTT|20260105|14:06:18.037761|S|5|7.44|0|5
C|NXTT|20260105|14:06:18.037897|S|5|7.45|0|5
C|NXTT|20260105|14:06:23.161633|S|1|7.42|0|1
C|NXTT|20260105|14:06:29.165358|S|34|7.43|0|34
C|NXTT|20260105|14:06:29.165995|S|34|7.43|0|34
C|NXTT|20260105|14:06:38.787805|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.788404|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.788987|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.789568|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.790148|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.790729|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.791312|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.791892|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.792471|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.793052|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.793634|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.794216|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.794797|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.795378|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.795962|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.796544|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.797126|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.797707|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.798287|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.798868|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.799451|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.800032|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.800613|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.801193|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.801775|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.802355|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.802936|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.803517|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.804098|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.804679|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.805262|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.805845|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.806426|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.807006|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.807586|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.808166|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.808745|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.809325|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.809905|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.810486|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.811066|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.811648|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.812236|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.812818|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.813399|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.813984|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.814564|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.815145|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.815726|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.816308|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.816890|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.817472|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.818053|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.818634|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.819218|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.819800|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.820383|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.820964|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.821543|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.822125|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.822706|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.823288|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.823870|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.824451|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.825033|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.825614|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.826195|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.826776|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.827357|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.827937|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.828519|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.829103|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.829682|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.830264|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.830848|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.831431|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.832012|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.832591|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.833172|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.833753|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.834333|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.834912|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.835493|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.836074|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.836654|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.837235|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.837816|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.838395|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.838976|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.839556|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.840138|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.840720|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.841304|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.841886|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.842467|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.843049|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.843630|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.844211|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.844792|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.845373|S|1|7.44|0|1
C|NXTT|20260105|14:06:38.845957|S|1|7.43|0|1
C|NXTT|20260105|14:06:39.686602|S|40|7.41|0|40
C|NXTT|20260105|14:06:51.810288|S|56|7.43|0|56
C|NXTT|20260105|14:06:57.539094|S|45|7.44|0|45
C|NXTT|20260105|14:07:11.809470|S|1|7.44|0|1
C|NXTT|20260105|14:07:15.887554|S|2|7.44|0|2
C|NXTT|20260105|14:07:15.887801|S|5|7.44|0|5
C|NXTT|20260105|14:07:15.887941|S|38|7.44|0|38
C|NXTT|20260105|14:07:19.386730|S|1|7.43|0|1
C|NXTT|20260105|14:07:23.386661|S|45|7.43|0|45
C|NXTT|20260105|14:07:28.186948|S|1|7.43|0|1
C|NXTT|20260105|14:07:31.536799|S|45|7.43|0|45
C|NXTT|20260105|14:07:57.037571|S|50|7.43|0|50
C|NXTT|20260105|14:10:08.138659|S|1|7.44|0|1
C|NXTT|20260105|14:10:12.036671|S|1|7.43|0|1
C|NXTT|20260105|14:10:15.636573|S|34|7.43|0|34
C|NXTT|20260105|14:10:37.386965|S|5|7.44|0|5
C|NXTT|20260105|14:10:40.138519|S|14|7.44|0|14
C|NXTT|20260105|14:10:40.138759|S|31|7.44|0|31
C|NXTT|20260105|14:10:44.886604|S|1|7.43|0|1
C|NXTT|20260105|14:10:44.886726|S|1|7.44|0|1
C|NXTT|20260105|14:10:48.536661|S|43|7.43|0|43
C|NXTT|20260105|14:10:48.536787|S|45|7.44|0|45
C|NXTT|20260105|14:11:05.687792|S|1|7.44|0|1
C|NXTT|20260105|14:11:30.290129|S|1|7.44|0|1
C|NXTT|20260105|14:11:51.686693|S|1|7.45|0|1
C|NXTT|20260105|14:11:51.687319|S|1|7.44|0|1
C|NXTT|20260105|14:11:55.291761|S|1|7.44|0|1
C|NXTT|20260105|14:11:56.812495|S|4|7.44|0|4
C|NXTT|20260105|14:12:25.185962|S|1|7.45|0|1
C|NXTT|20260105|14:13:41.185846|S|1|7.44|0|1
C|NXTT|20260105|14:13:41.231847|S|40|7.43|0|40
C|NXTT|20260105|14:13:41.232233|S|10|7.43|0|10
C|NXTT|20260105|14:13:45.036669|S|36|7.44|0|36
C|NXTT|20260105|14:14:07.537435|S|1|7.44|0|1
C|NXTT|20260105|14:14:07.537819|S|1|7.45|0|1
C|NXTT|20260105|14:14:10.437932|S|1|7.43|0|1
C|NXTT|20260105|14:14:10.438315|S|1|7.44|0|1
C|NXTT|20260105|14:14:15.638218|S|4|7.43|0|4
C|NXTT|20260105|14:15:00.687181|S|23|7.47|0|23
C|NXTT|20260105|14:15:05.888075|S|1|7.47|0|1
C|NXTT|20260105|14:15:13.937232|S|1|7.46|0|1
C|NXTT|20260105|14:15:23.036440|S|1|7.47|0|1
C|NXTT|20260105|14:15:23.036818|S|25|7.47|0|25
C|NXTT|20260105|14:15:41.537886|S|7|7.48|0|7
C|NXTT|20260105|14:15:57.036899|S|7|7.48|0|7
C|NXTT|20260105|14:19:21.811907|S|1|7.54|0|1
C|NXTT|20260105|14:19:28.435980|S|1|7.53|0|1
C|NXTT|20260105|14:21:23.186558|S|1|7.52|0|1
C|NXTT|20260105|14:21:34.136937|S|1|7.51|0|1
C|NXTT|20260105|14:21:40.138040|S|1|7.5|0|1
C|NXTT|20260105|14:21:45.287425|S|1|7.5|0|1
C|NXTT|20260105|14:31:44.286161|S|1|7.52|0|1
C|NXTT|20260105|15:55:10.088498|S|3|7.95|0|3
C|NXTT|20260105|15:55:10.088565|S|3|7.95|0|3
C|NXTT|20260105|15:56:28.053235|S|3|7.94|0|3
C|NXTT|20260105|15:56:28.053300|S|3|7.94|0|3
C|NXTT|20260105|15:56:28.053361|S|3|7.94|0|3
C|NXTT|20260105|15:56:28.053420|S|3|7.94|0|3
C|NXTT|20260105|15:56:28.053478|S|3|7.94|0|3
C|NXTT|20260105|15:56:28.053541|S|3|7.94|0|3
C|NXTT|20260105|15:56:28.053602|S|3|7.94|0|3
C|NXTT|20260105|15:56:28.053661|S|3|7.94|0|3
C|NXTT|20260105|15:56:28.053721|S|3|7.94|0|3
C|NXTT|20260105|15:56:28.053778|S|3|7.94|0|3
C|NXTT|20260105|15:56:33.012608|S|3|7.94|0|3
C|NXTT|20260105|15:56:33.012680|S|3|7.94|0|3
C|NXTT|20260105|15:56:33.012739|S|3|7.94|0|3
C|NXTT|20260105|15:56:56.150910|S|3|7.99|0|3
C|NXXT|20260105|10:41:05.525180|S|100|1.32|0|100
C|NXXT|20260105|10:41:05.527113|S|200|1.32|0|200
C|NXXT|20260105|10:41:05.527113|S|233|1.32|0|233
C|NXXT|20260105|10:42:10.571974|S|400|1.32|0|400
C|NXXT|20260105|10:42:11.705288|S|400|1.32|0|400
C|NXXT|20260105|10:42:13.099667|S|100|1.32|0|100
C|NXXT|20260105|10:42:13.099667|S|300|1.32|0|300
C|NXXT|20260105|10:43:29.288682|S|98|1.32|0|98
C|NXXT|20260105|10:44:42.049777|S|13|1.32|0|13
C|NXXT|20260105|10:44:42.049777|S|2|1.32|0|2
C|NXXT|20260105|13:47:16.757586|S|14|1.275|0|14
C|NXXT|20260105|13:47:16.757593|S|14|1.275|0|14
C|NXXT|20260105|13:47:16.758376|S|14|1.275|0|14
C|NXXT|20260105|13:47:16.758381|S|14|1.275|0|14
C|NXXT|20260105|13:47:16.759135|S|14|1.275|0|14
C|NXXT|20260105|13:47:16.759883|S|14|1.275|0|14
C|NXXT|20260105|13:47:16.761018|S|14|1.275|0|14
C|NXXT|20260105|14:21:07.984457|S|92|1.27|0|92
C|NXXT|20260105|14:58:58.011555|S|100|1.275|0|100
C|NXXT|20260105|15:58:52.191789|S|600|1.25|0|600
C|NXXT|20260105|15:59:20.641419|S|311|1.24|0|311
C|NYT|20260105|09:55:38.026521|S|1|69.38|0|1
C|NYT|20260105|09:56:01.317415|S|1|69.35|0|1
C|NYT|20260105|09:57:39.012227|S|1|69.43|0|1
C|NYT|20260105|09:57:52.210182|S|1|69.425|0|1
C|NYT|20260105|09:58:23.480697|S|39|69.425|0|39
C|NYT|20260105|09:58:58.477839|S|1|69.46|0|1
C|NYT|20260105|10:01:14.820106|S|75|69.44|0|75
C|NYT|20260105|10:01:14.820106|S|25|69.45|0|25
C|NYT|20260105|10:12:46.605887|S|1|69.29|0|1
C|NYT|20260105|10:13:32.151265|S|3|69.26|0|3
C|NYT|20260105|10:32:41.031561|S|14|69.45|0|14
C|NYT|20260105|10:35:27.702563|S|75|69.69|0|75
C|NYT|20260105|10:35:27.703296|S|75|69.67|0|75
C|NYT|20260105|11:21:48.144357|S|13|69.71|0|13
C|NYT|20260105|11:21:48.144357|S|100|69.71|0|100
C|NYT|20260105|11:21:48.144369|S|13|69.71|0|13
C|NYT|20260105|11:21:48.144370|S|38|69.71|0|38
C|NYT|20260105|11:21:48.144437|S|1|69.71|0|1
C|NYT|20260105|11:21:48.144452|S|13|69.71|0|13
C|NYT|20260105|11:56:42.699664|S|38|69.87|0|38
C|NYT|20260105|12:12:51.294845|S|50|70.18|0|50
C|NYT|20260105|14:20:51.450937|S|75|70.25|0|75
C|NYT|20260105|15:33:10.389048|S|75|69.995|0|75
C|NYT|20260105|15:53:55.528597|S|100|70.19|0|100
C|NYT|20260105|15:55:23.359174|S|75|70.21|0|75
C|NYT|20260105|15:56:50.399617|S|100|70.16|0|100
C|NYT|20260105|15:57:02.163693|S|50|70.15|0|50
C|NYT|20260105|15:59:03.239634|S|100|70.16|0|100
C|NYT|20260105|15:59:36.594458|S|27|70.13|0|27
C|NYT|20260105|15:59:45.549425|S|75|70.095|0|75
C|NYT|20260105|15:59:47.332526|S|1|70.08|0|1
C|NYT|20260105|15:59:48.155868|S|21|70.085|0|21
C|NYT|20260105|15:59:50.862544|S|2|70.09|0|2
C|NYXH|20260105|09:42:55.330720|S|100|4.63|0|100
C|NZF|20260105|09:50:46.394678|S|100|12.63|0|100
C|NZF|20260105|11:28:31.505531|S|100|12.7|0|100
C|NZF|20260105|14:52:20.087463|S|100|12.655|0|100
C|NZF|20260105|15:19:19.729275|S|290|12.665|0|290
C|NZF|20260105|15:59:08.908380|S|10|12.67|0|10
C|O|20260105|09:31:13.766334|S|100|57.3|0|100
C|O|20260105|09:40:28.168615|S|100|56.875|0|100
C|O|20260105|09:59:10.738417|S|100|56.92|0|100
C|O|20260105|09:59:40.083156|S|100|56.92|0|100
C|O|20260105|10:04:52.592945|S|100|56.85|0|100
C|O|20260105|10:13:25.195837|S|1|56.855|0|1
C|O|20260105|10:14:15.839855|S|100|56.85|0|100
C|O|20260105|10:20:39.659723|S|100|56.845|0|100
C|O|20260105|10:21:41.884695|S|100|56.83|0|100
C|O|20260105|10:23:07.776916|S|21|56.85|0|21
C|O|20260105|10:30:19.845450|S|1|56.92|0|1
C|O|20260105|10:32:26.351144|S|100|56.89|0|100
C|O|20260105|10:36:49.369070|S|65|56.83|0|65
C|O|20260105|10:36:49.369091|S|100|56.83|0|100
C|O|20260105|10:36:49.369102|S|1|56.83|0|1
C|O|20260105|10:37:34.339085|S|100|56.82|0|100
C|O|20260105|10:37:34.339112|S|100|56.82|0|100
C|O|20260105|10:46:59.763310|S|11|56.99|0|11
C|O|20260105|10:57:20.096845|S|100|57.07|0|100
C|O|20260105|10:58:01.983427|S|5|57.12|0|5
C|O|20260105|10:58:44.780554|S|10|57.11|0|10
C|O|20260105|10:58:46.526084|S|100|57.105|0|100
C|O|20260105|10:59:01.167431|S|100|57.09|0|100
C|O|20260105|11:00:04.367078|S|5|57.15|0|5
C|O|20260105|11:04:15.298698|S|100|57.27|0|100
C|O|20260105|11:07:21.901605|S|100|57.28|0|100
C|O|20260105|11:10:36.396252|S|100|57.27|0|100
C|O|20260105|11:11:02.613644|S|1|57.25|0|1
C|O|20260105|11:11:06.139495|S|100|57.25|0|100
C|O|20260105|11:11:09.415922|S|2|57.245|0|2
C|O|20260105|11:13:21.000591|S|1|57.23|0|1
C|O|20260105|11:19:13.156199|S|1|57.31|0|1
C|O|20260105|11:19:34.861386|S|100|57.29|0|100
C|O|20260105|11:20:18.754090|S|100|57.32|0|100
C|O|20260105|11:23:11.370685|S|100|57.39|0|100
C|O|20260105|11:28:35.163146|S|1|57.345|0|1
C|O|20260105|11:29:02.385067|S|24|57.32|0|24
C|O|20260105|11:34:57.329300|S|100|57.295|0|100
C|O|20260105|11:34:57.329378|S|100|57.295|0|100
C|O|20260105|11:35:20.172922|S|100|57.31|0|100
C|O|20260105|11:35:58.286278|S|100|57.31|0|100
C|O|20260105|11:36:04.537226|S|100|57.31|0|100
C|O|20260105|11:39:46.115855|S|323|57.35|0|323
C|O|20260105|11:40:08.719427|S|100|57.37|0|100
C|O|20260105|11:43:13.679769|S|8|57.41|0|8
C|O|20260105|11:44:59.724788|S|100|57.42|0|100
C|O|20260105|11:46:37.558938|S|100|57.43|0|100
C|O|20260105|11:49:09.897099|S|100|57.39|0|100
C|O|20260105|11:50:02.473739|S|2|57.425|0|2
C|O|20260105|11:51:13.085565|S|100|57.42|0|100
C|O|20260105|11:53:06.847270|S|100|57.45|0|100
C|O|20260105|11:58:38.215821|S|1|57.51|0|1
C|O|20260105|12:09:44.020943|S|100|57.55|0|100
C|O|20260105|12:10:30.379047|S|100|57.58|0|100
C|O|20260105|12:17:07.984025|S|16|57.55|0|16
C|O|20260105|12:23:47.436131|S|100|57.61|0|100
C|O|20260105|12:25:53.250431|S|100|57.61|0|100
C|O|20260105|12:25:57.395103|S|100|57.63|0|100
C|O|20260105|12:28:08.018769|S|5|57.61|0|5
C|O|20260105|12:31:04.273217|S|1|57.635|0|1
C|O|20260105|12:34:46.985779|S|2|57.58|0|2
C|O|20260105|12:36:35.169217|S|51|57.59|0|51
C|O|20260105|12:36:35.169271|S|26|57.59|0|26
C|O|20260105|12:36:35.169325|S|23|57.59|0|23
C|O|20260105|12:46:39.061768|S|100|57.65|0|100
C|O|20260105|13:00:00.102214|S|3|57.62|0|3
C|O|20260105|13:00:30.504558|S|100|57.62|0|100
C|O|20260105|13:00:53.471149|S|1|57.62|0|1
C|O|20260105|13:05:08.650100|S|1|57.625|0|1
C|O|20260105|13:25:45.976390|S|100|57.61|0|100
C|O|20260105|13:35:34.601573|S|100|57.675|0|100
C|O|20260105|13:36:19.741548|S|46|57.69|0|46
C|O|20260105|13:37:44.259552|S|49|57.61|0|49
C|O|20260105|13:37:44.260570|S|16|57.61|0|16
C|O|20260105|13:38:01.037195|S|100|57.61|0|100
C|O|20260105|13:39:14.813112|S|100|57.6|0|100
C|O|20260105|13:45:43.122082|S|4|57.61|0|4
C|O|20260105|13:49:06.987524|S|17|57.62|0|17
C|O|20260105|13:59:56.928272|S|100|57.66|0|100
C|O|20260105|14:14:10.368596|S|82|57.68|0|82
C|O|20260105|14:14:10.368611|S|18|57.68|0|18
C|O|20260105|14:20:02.088817|S|2|57.69|0|2
C|O|20260105|14:20:03.312023|S|2|57.695|0|2
C|O|20260105|14:26:42.880870|S|100|57.71|0|100
C|O|20260105|14:35:05.597132|S|100|57.76|0|100
C|O|20260105|14:35:22.875270|S|100|57.75|0|100
C|O|20260105|14:36:05.661396|S|100|57.74|0|100
C|O|20260105|14:42:18.946033|S|51|57.79|0|51
C|O|20260105|14:43:39.372142|S|2|57.835|0|2
C|O|20260105|14:43:53.878323|S|158|57.825|0|158
C|O|20260105|14:43:53.878400|S|42|57.825|0|42
C|O|20260105|14:45:17.761185|S|4|57.85|0|4
C|O|20260105|14:47:16.910178|S|100|57.88|0|100
C|O|20260105|14:47:36.458406|S|1|57.88|0|1
C|O|20260105|14:48:37.975834|S|100|57.88|0|100
C|O|20260105|14:49:02.257270|S|100|57.88|0|100
C|O|20260105|14:51:07.668080|S|9|57.89|0|9
C|O|20260105|14:53:24.115503|S|100|57.91|0|100
C|O|20260105|14:53:40.134539|S|69|57.9|0|69
C|O|20260105|14:54:10.482908|S|100|57.9|0|100
C|O|20260105|14:57:35.487639|S|65|57.91|0|65
C|O|20260105|14:57:35.487699|S|35|57.91|0|35
C|O|20260105|14:57:46.580588|S|7|57.91|0|7
C|O|20260105|14:58:32.877219|S|3|57.91|0|3
C|O|20260105|14:59:54.776452|S|158|57.925|0|158
C|O|20260105|14:59:54.776526|S|42|57.925|0|42
C|O|20260105|15:00:44.892961|S|158|57.905|0|158
C|O|20260105|15:01:26.196161|S|158|57.925|0|158
C|O|20260105|15:01:26.196250|S|42|57.925|0|42
C|O|20260105|15:07:20.721438|S|4|57.965|0|4
C|O|20260105|15:07:29.688124|S|158|57.975|0|158
C|O|20260105|15:07:29.688209|S|158|57.975|0|158
C|O|20260105|15:09:44.591355|S|1|57.985|0|1
C|O|20260105|15:11:35.419015|S|100|58|0|100
C|O|20260105|15:11:35.633929|S|11|58|0|11
C|O|20260105|15:11:36.963646|S|89|58|0|89
C|O|20260105|15:13:59.920378|S|65|58|0|65
C|O|20260105|15:13:59.920405|S|35|58|0|35
C|O|20260105|15:18:40.666205|S|100|58.015|0|100
C|O|20260105|15:18:40.666429|S|100|58.015|0|100
C|O|20260105|15:18:40.666499|S|100|58.015|0|100
C|O|20260105|15:18:42.219782|S|1|58.015|0|1
C|O|20260105|15:20:46.172677|S|100|57.98|0|100
C|O|20260105|15:26:05.404430|S|18|57.99|0|18
C|O|20260105|15:28:39.494324|S|2|58.025|0|2
C|O|20260105|15:31:03.223495|S|75|58.08|0|75
C|O|20260105|15:31:05.085505|S|25|58.08|0|25
C|O|20260105|15:33:20.537900|S|6|58.08|0|6
C|O|20260105|15:33:28.321410|S|4|58.075|0|4
C|O|20260105|15:35:01.417335|S|100|58.08|0|100
C|O|20260105|15:35:17.252470|S|48|58.08|0|48
C|O|20260105|15:36:04.431067|S|100|58.07|0|100
C|O|20260105|15:37:00.469897|S|100|58.03|0|100
C|O|20260105|15:37:11.161744|S|100|58.01|0|100
C|O|20260105|15:37:57.870815|S|100|58|0|100
C|O|20260105|15:38:12.071409|S|1|57.99|0|1
C|O|20260105|15:38:25.799541|S|100|57.99|0|100
C|O|20260105|15:41:50.560667|S|10|57.915|0|10
C|O|20260105|15:42:04.266671|S|44|57.91|0|44
C|O|20260105|15:42:06.055753|S|6|57.92|0|6
C|O|20260105|15:45:00.458778|S|21|57.93|0|21
C|O|20260105|15:45:20.420774|S|100|57.92|0|100
C|O|20260105|15:45:41.279871|S|100|57.91|0|100
C|O|20260105|15:46:04.663738|S|2|57.93|0|2
C|O|20260105|15:47:05.192507|S|100|57.92|0|100
C|O|20260105|15:47:10.180232|S|100|57.92|0|100
C|O|20260105|15:47:33.772646|S|100|57.93|0|100
C|O|20260105|15:48:17.079383|S|26|57.94|0|26
C|O|20260105|15:48:32.095491|S|1|57.94|0|1
C|O|20260105|15:48:35.393945|S|100|57.93|0|100
C|O|20260105|15:49:17.503583|S|26|57.94|0|26
C|O|20260105|15:49:21.128749|S|100|57.93|0|100
C|O|20260105|15:49:59.811645|S|100|57.93|0|100
C|O|20260105|15:50:00.611579|S|700|57.93|0|700
C|O|20260105|15:50:12.767841|S|100|57.885|0|100
C|O|20260105|15:50:13.459338|S|100|57.89|0|100
C|O|20260105|15:50:52.350745|S|100|57.88|0|100
C|O|20260105|15:51:05.560663|S|100|57.88|0|100
C|O|20260105|15:51:29.508919|S|1|57.9|0|1
C|O|20260105|15:52:19.202587|S|3|57.92|0|3
C|O|20260105|15:53:42.338241|S|100|57.87|0|100
C|O|20260105|15:54:04.596942|S|100|57.89|0|100
C|O|20260105|15:55:00.138979|S|100|57.92|0|100
C|O|20260105|15:55:00.138979|S|70|57.92|0|70
C|O|20260105|15:55:05.280407|S|100|57.9|0|100
C|O|20260105|15:56:01.796317|S|100|57.89|0|100
C|O|20260105|15:57:28.288919|S|100|57.85|0|100
C|O|20260105|15:57:32.403565|S|100|57.84|0|100
C|O|20260105|15:57:42.811465|S|100|57.82|0|100
C|O|20260105|15:58:05.489475|S|100|57.795|0|100
C|O|20260105|15:58:07.434607|S|26|57.8|0|26
C|O|20260105|15:58:25.054324|S|29|57.79|0|29
C|O|20260105|15:58:25.054374|S|100|57.79|0|100
C|O|20260105|15:58:25.054568|S|74|57.8|0|74
C|O|20260105|15:58:25.056488|S|100|57.82|0|100
C|O|20260105|15:58:25.058144|S|17|57.84|0|17
C|O|20260105|15:58:25.060306|S|100|57.86|0|100
C|O|20260105|15:58:25.064956|S|250|57.865|0|250
C|O|20260105|15:58:25.117170|S|100|57.86|0|100
C|O|20260105|15:58:25.617601|S|82|57.85|0|82
C|O|20260105|15:58:33.275659|S|100|57.83|0|100
C|O|20260105|15:58:33.275660|S|100|57.83|0|100
C|O|20260105|15:58:40.479524|S|100|57.84|0|100
C|O|20260105|15:58:49.077147|S|100|57.84|0|100
C|O|20260105|15:58:49.101910|S|198|57.875|0|198
C|O|20260105|15:58:49.101990|S|198|57.875|0|198
C|O|20260105|15:58:49.102051|S|4|57.875|0|4
C|O|20260105|15:58:49.105325|S|194|57.875|0|194
C|O|20260105|15:58:49.109139|S|198|57.875|0|198
C|O|20260105|15:58:49.118248|S|8|57.875|0|8
C|O|20260105|15:58:49.637660|S|100|57.87|0|100
C|O|20260105|15:58:50.405113|S|100|57.87|0|100
C|O|20260105|15:58:51.578087|S|100|57.88|0|100
C|O|20260105|15:58:58.020331|S|100|57.9|0|100
C|O|20260105|15:58:59.125061|S|14|57.88|0|14
C|O|20260105|15:59:03.181841|S|100|57.91|0|100
C|O|20260105|15:59:03.771893|S|100|57.91|0|100
C|O|20260105|15:59:06.047571|S|100|57.91|0|100
C|O|20260105|15:59:12.049409|S|41|57.91|0|41
C|O|20260105|15:59:14.181117|S|59|57.91|0|59
C|O|20260105|15:59:14.247774|S|100|57.91|0|100
C|O|20260105|15:59:15.024140|S|100|57.91|0|100
C|O|20260105|15:59:16.159155|S|100|57.91|0|100
C|O|20260105|15:59:19.753002|S|100|57.91|0|100
C|O|20260105|15:59:21.130221|S|100|57.9|0|100
C|O|20260105|15:59:21.215037|S|100|57.9|0|100
C|O|20260105|15:59:28.771746|S|100|57.9|0|100
C|O|20260105|15:59:30.083374|S|100|57.9|0|100
C|O|20260105|15:59:32.018663|S|100|57.9|0|100
C|O|20260105|15:59:33.024850|S|100|57.9|0|100
C|O|20260105|15:59:33.642630|S|198|57.885|0|198
C|O|20260105|15:59:33.642734|S|198|57.885|0|198
C|O|20260105|15:59:33.642806|S|4|57.885|0|4
C|O|20260105|15:59:33.922953|S|1|57.885|0|1
C|O|20260105|15:59:34.384106|S|100|57.88|0|100
C|O|20260105|15:59:35.449939|S|17|57.88|0|17
C|O|20260105|15:59:36.007623|S|100|57.88|0|100
C|O|20260105|15:59:39.162298|S|100|57.87|0|100
C|O|20260105|15:59:41.028734|S|100|57.87|0|100
C|O|20260105|15:59:43.678542|S|100|57.87|0|100
C|O|20260105|15:59:45.440603|S|100|57.86|0|100
C|O|20260105|15:59:47.113766|S|100|57.85|0|100
C|O|20260105|15:59:47.113766|S|100|57.85|0|100
C|O|20260105|15:59:48.647707|S|100|57.85|0|100
C|O|20260105|15:59:50.903651|S|100|57.87|0|100
C|O|20260105|15:59:51.016650|S|100|57.87|0|100
C|O|20260105|15:59:51.117957|S|18|57.87|0|18
C|O|20260105|15:59:51.348930|S|39|57.87|0|39
C|O|20260105|15:59:52.571041|S|100|57.86|0|100
C|O|20260105|15:59:52.571041|S|100|57.86|0|100
C|O|20260105|15:59:54.570886|S|100|57.87|0|100
C|O|20260105|15:59:55.629852|S|17|57.87|0|17
C|O|20260105|15:59:55.723744|S|100|57.87|0|100
C|O|20260105|15:59:56.596446|S|18|57.87|0|18
C|O|20260105|15:59:56.636875|S|6|57.87|0|6
C|O|20260105|15:59:56.654307|S|76|57.87|0|76
C|O|20260105|15:59:57.916366|S|79|57.87|0|79
C|O|20260105|15:59:57.916366|S|100|57.87|0|100
C|O|20260105|15:59:57.916474|S|21|57.87|0|21
C|OABI|20260105|10:50:04.117615|S|20|1.86|0|20
C|OABI|20260105|11:33:31.187995|S|72|1.87|0|72
C|OABI|20260105|11:35:32.226245|S|200|1.87|0|200
C|OABI|20260105|11:40:14.405450|S|100|1.865|0|100
C|OABI|20260105|12:33:39.421797|S|10|1.87|0|10
C|OABI|20260105|12:41:48.516939|S|1|1.87|0|1
C|OABI|20260105|13:48:54.923081|S|100|1.87|0|100
C|OABI|20260105|14:21:42.919763|S|1|1.86|0|1
C|OABI|20260105|15:39:12.678640|S|51|1.865|0|51
C|OABI|20260105|15:52:21.866800|S|200|1.855|0|200
C|OABI|20260105|15:52:21.866863|S|200|1.855|0|200
C|OABI|20260105|15:52:21.866878|S|50|1.855|0|50
C|OABI|20260105|15:52:21.866885|S|233|1.855|0|233
C|OABI|20260105|15:58:49.010446|S|21|1.855|0|21
C|OABI|20260105|15:59:50.050906|S|4|1.86|0|4
C|OACP|20260105|12:08:03.196959|S|279|23.065|0|279
C|OACP|20260105|12:08:03.542430|S|15|23.065|0|15
C|OACP|20260105|12:08:03.561673|S|147|23.065|0|147
C|OACP|20260105|12:08:03.720177|S|30|23.065|0|30
C|OACP|20260105|12:08:51.792877|S|6|23.065|0|6
C|OACP|20260105|12:11:56.880349|S|5|23.065|0|5
C|OACP|20260105|12:16:08.943083|S|7|23.065|0|7
C|OACP|20260105|12:16:08.976833|S|30|23.065|0|30
C|OALC|20260105|10:02:20.613453|S|10|35.83|0|10
C|OALC|20260105|10:14:34.612641|S|25|35.83|0|25
C|OALC|20260105|10:58:38.119551|S|55|35.89|0|55
C|OALC|20260105|11:07:35.290158|S|50|35.89|0|50
C|OALC|20260105|11:28:11.364876|S|15|35.9|0|15
C|OALC|20260105|11:29:32.426126|S|40|35.9|0|40
C|OALC|20260105|11:36:18.286645|S|35|35.91|0|35
C|OALC|20260105|11:39:25.610984|S|30|35.93|0|30
C|OALC|20260105|11:40:38.319878|S|25|35.92|0|25
C|OALC|20260105|11:52:45.470639|S|5|35.94|0|5
C|OALC|20260105|11:59:55.451038|S|1|35.92|0|1
C|OASC|20260105|10:39:01.740375|S|8|30.03|0|8
C|OASC|20260105|11:10:59.907233|S|8|29.97|0|8
C|OASC|20260105|11:19:39.058565|S|7|29.97|0|7
C|OASC|20260105|11:29:29.044853|S|7|29.97|0|7
C|OASC|20260105|11:35:45.052909|S|5|29.96|0|5
C|OASC|20260105|15:59:50.898112|S|1000|30|0|1000
C|OBA|20260105|15:50:22.463843|S|5|10.04|0|5
C|OBDC|20260105|10:06:18.402841|S|7|12.57|0|7
C|OBDC|20260105|10:10:49.996963|S|9|12.59|0|9
C|OBDC|20260105|10:10:49.996963|S|12|12.59|0|12
C|OBDC|20260105|10:10:49.996963|S|6|12.59|0|6
C|OBDC|20260105|10:25:02.104623|S|1|12.62|0|1
C|OBDC|20260105|10:28:11.387027|S|23|12.64|0|23
C|OBDC|20260105|10:32:03.350664|S|94|12.63|0|94
C|OBDC|20260105|10:37:34.449403|S|10|12.62|0|10
C|OBDC|20260105|10:41:38.372790|S|2|12.64|0|2
C|OBDC|20260105|10:43:44.023888|S|2|12.63|0|2
C|OBDC|20260105|10:44:40.689641|S|100|12.63|0|100
C|OBDC|20260105|10:54:00.037667|S|45|12.615|0|45
C|OBDC|20260105|10:58:57.926286|S|3|12.62|0|3
C|OBDC|20260105|10:59:29.361487|S|3|12.62|0|3
C|OBDC|20260105|11:01:10.655444|S|16|12.62|0|16
C|OBDC|20260105|11:02:46.936585|S|4|12.62|0|4
C|OBDC|20260105|11:03:13.589028|S|4|12.62|0|4
C|OBDC|20260105|11:03:45.257596|S|16|12.62|0|16
C|OBDC|20260105|11:04:00.042022|S|4|12.62|0|4
C|OBDC|20260105|11:05:09.843694|S|4|12.62|0|4
C|OBDC|20260105|11:05:26.062644|S|100|12.61|0|100
C|OBDC|20260105|11:05:26.062644|S|100|12.61|0|100
C|OBDC|20260105|11:06:10.317470|S|23|12.62|0|23
C|OBDC|20260105|11:06:10.317470|S|100|12.62|0|100
C|OBDC|20260105|11:11:42.929769|S|4|12.63|0|4
C|OBDC|20260105|11:14:01.795924|S|4|12.64|0|4
C|OBDC|20260105|11:18:30.832902|S|40|12.66|0|40
C|OBDC|20260105|11:31:29.355729|S|14|12.66|0|14
C|OBDC|20260105|11:49:31.209056|S|5|12.68|0|5
C|OBDC|20260105|11:52:43.038007|S|37|12.68|0|37
C|OBDC|20260105|11:53:29.876852|S|45|12.68|0|45
C|OBDC|20260105|11:59:44.695476|S|39|12.7|0|39
C|OBDC|20260105|12:10:15.176691|S|2|12.73|0|2
C|OBDC|20260105|12:11:34.355079|S|30|12.72|0|30
C|OBDC|20260105|12:21:52.674204|S|48|12.73|0|48
C|OBDC|20260105|12:25:11.072221|S|4|12.73|0|4
C|OBDC|20260105|12:43:03.018271|S|1|12.74|0|1
C|OBDC|20260105|12:48:46.161558|S|4|12.74|0|4
C|OBDC|20260105|12:50:00.666402|S|100|12.75|0|100
C|OBDC|20260105|12:51:56.057484|S|100|12.745|0|100
C|OBDC|20260105|12:52:38.904316|S|5|12.75|0|5
C|OBDC|20260105|12:54:47.135709|S|20|12.75|0|20
C|OBDC|20260105|12:54:51.035868|S|13|12.75|0|13
C|OBDC|20260105|12:54:51.035869|S|10|12.75|0|10
C|OBDC|20260105|12:55:15.716825|S|100|12.75|0|100
C|OBDC|20260105|12:55:25.544596|S|5|12.75|0|5
C|OBDC|20260105|12:55:32.951329|S|9|12.74|0|9
C|OBDC|20260105|12:57:04.019492|S|27|12.75|0|27
C|OBDC|20260105|13:09:49.624087|S|6|12.74|0|6
C|OBDC|20260105|13:20:37.638001|S|10|12.73|0|10
C|OBDC|20260105|13:21:14.856398|S|10|12.725|0|10
C|OBDC|20260105|13:21:30.382831|S|100|12.74|0|100
C|OBDC|20260105|13:35:27.072229|S|7|12.72|0|7
C|OBDC|20260105|13:35:27.072229|S|11|12.72|0|11
C|OBDC|20260105|13:38:50.882000|S|5|12.71|0|5
C|OBDC|20260105|13:38:50.882001|S|3|12.71|0|3
C|OBDC|20260105|13:42:03.795950|S|1|12.71|0|1
C|OBDC|20260105|13:42:03.795950|S|6|12.71|0|6
C|OBDC|20260105|13:42:03.795950|S|3|12.71|0|3
C|OBDC|20260105|13:54:34.469647|S|1|12.72|0|1
C|OBDC|20260105|13:54:56.101552|S|11|12.72|0|11
C|OBDC|20260105|13:57:14.575437|S|10|12.715|0|10
C|OBDC|20260105|14:00:15.215930|S|10|12.7|0|10
C|OBDC|20260105|14:12:56.603537|S|6|12.72|0|6
C|OBDC|20260105|14:12:56.603537|S|12|12.72|0|12
C|OBDC|20260105|14:21:54.707621|S|10|12.71|0|10
C|OBDC|20260105|14:24:00.049919|S|10|12.71|0|10
C|OBDC|20260105|14:24:31.760179|S|5|12.71|0|5
C|OBDC|20260105|14:24:38.178305|S|10|12.71|0|10
C|OBDC|20260105|14:24:50.749274|S|1|12.71|0|1
C|OBDC|20260105|14:25:36.109101|S|5|12.71|0|5
C|OBDC|20260105|14:26:15.547928|S|59|12.71|0|59
C|OBDC|20260105|14:26:15.547928|S|25|12.71|0|25
C|OBDC|20260105|14:26:51.291658|S|5|12.71|0|5
C|OBDC|20260105|14:28:12.002148|S|5|12.71|0|5
C|OBDC|20260105|14:29:00.026990|S|5|12.71|0|5
C|OBDC|20260105|14:29:08.937015|S|5|12.71|0|5
C|OBDC|20260105|14:29:08.937015|S|95|12.71|0|95
C|OBDC|20260105|14:29:12.029020|S|95|12.71|0|95
C|OBDC|20260105|14:29:12.029021|S|5|12.71|0|5
C|OBDC|20260105|14:29:32.014059|S|95|12.71|0|95
C|OBDC|20260105|14:29:33.930278|S|5|12.71|0|5
C|OBDC|20260105|14:33:19.231792|S|5|12.71|0|5
C|OBDC|20260105|14:34:28.935589|S|95|12.71|0|95
C|OBDC|20260105|14:35:23.663738|S|8|12.71|0|8
C|OBDC|20260105|14:35:40.733074|S|12|12.7|0|12
C|OBDC|20260105|14:35:40.733074|S|18|12.7|0|18
C|OBDC|20260105|14:35:40.733074|S|8|12.7|0|8
C|OBDC|20260105|14:39:25.106981|S|8|12.705|0|8
C|OBDC|20260105|14:39:42.536748|S|8|12.705|0|8
C|OBDC|20260105|14:40:28.437890|S|8|12.705|0|8
C|OBDC|20260105|14:45:24.490401|S|4|12.68|0|4
C|OBDC|20260105|14:48:03.016950|S|4|12.68|0|4
C|OBDC|20260105|14:48:30.401381|S|31|12.69|0|31
C|OBDC|20260105|14:59:00.026945|S|5|12.66|0|5
C|OBDC|20260105|14:59:33.282585|S|5|12.66|0|5
C|OBDC|20260105|15:02:20.854201|S|100|12.67|0|100
C|OBDC|20260105|15:02:20.854201|S|100|12.67|0|100
C|OBDC|20260105|15:02:41.615787|S|100|12.67|0|100
C|OBDC|20260105|15:03:30.203121|S|4|12.67|0|4
C|OBDC|20260105|15:05:06.149265|S|8|12.68|0|8
C|OBDC|20260105|15:08:43.242584|S|5|12.69|0|5
C|OBDC|20260105|15:09:29.889808|S|3|12.69|0|3
C|OBDC|20260105|15:09:35.607509|S|68|12.69|0|68
C|OBDC|20260105|15:09:35.607509|S|32|12.69|0|32
C|OBDC|20260105|15:09:36.375833|S|32|12.69|0|32
C|OBDC|20260105|15:10:21.854311|S|3|12.685|0|3
C|OBDC|20260105|15:10:28.357738|S|19|12.685|0|19
C|OBDC|20260105|15:10:36.310064|S|3|12.685|0|3
C|OBDC|20260105|15:10:45.943307|S|5|12.685|0|5
C|OBDC|20260105|15:12:12.469602|S|100|12.68|0|100
C|OBDC|20260105|15:15:33.754559|S|9|12.68|0|9
C|OBDC|20260105|15:15:33.754560|S|3|12.68|0|3
C|OBDC|20260105|15:18:02.065686|S|5|12.7|0|5
C|OBDC|20260105|15:19:24.602854|S|5|12.71|0|5
C|OBDC|20260105|15:19:40.345196|S|3|12.71|0|3
C|OBDC|20260105|15:20:18.200407|S|60|12.7|0|60
C|OBDC|20260105|15:21:09.297427|S|1|12.69|0|1
C|OBDC|20260105|15:27:15.308560|S|10|12.7|0|10
C|OBDC|20260105|15:27:21.255942|S|46|12.7|0|46
C|OBDC|20260105|15:32:03.827029|S|19|12.7|0|19
C|OBDC|20260105|15:36:17.175882|S|9|12.7|0|9
C|OBDC|20260105|15:36:49.015446|S|46|12.7|0|46
C|OBDC|20260105|15:43:19.416956|S|9|12.685|0|9
C|OBDC|20260105|15:45:04.732439|S|8|12.68|0|8
C|OBDC|20260105|15:45:41.708858|S|1|12.67|0|1
C|OBDC|20260105|15:45:49.178883|S|8|12.675|0|8
C|OBDC|20260105|15:45:50.223134|S|6|12.675|0|6
C|OBDC|20260105|15:46:43.872900|S|100|12.67|0|100
C|OBDC|20260105|15:47:24.005849|S|100|12.65|0|100
C|OBDC|20260105|15:49:12.544259|S|15|12.65|0|15
C|OBDC|20260105|15:49:12.544259|S|91|12.65|0|91
C|OBDC|20260105|15:49:12.544259|S|21|12.65|0|21
C|OBDC|20260105|15:49:12.544260|S|31|12.65|0|31
C|OBDC|20260105|15:50:45.682821|S|100|12.64|0|100
C|OBDC|20260105|15:50:45.682821|S|100|12.64|0|100
C|OBDC|20260105|15:50:52.200936|S|100|12.635|0|100
C|OBDC|20260105|15:50:52.200994|S|400|12.635|0|400
C|OBDC|20260105|15:51:56.545652|S|15|12.63|0|15
C|OBDC|20260105|15:53:00.166101|S|89|12.64|0|89
C|OBDC|20260105|15:56:18.648673|S|1|12.64|0|1
C|OBDC|20260105|15:57:13.835132|S|3|12.65|0|3
C|OBDC|20260105|15:57:54.213786|S|35|12.65|0|35
C|OBDC|20260105|15:57:56.862694|S|45|12.65|0|45
C|OBDC|20260105|15:58:22.615127|S|23|12.65|0|23
C|OBDC|20260105|15:58:42.195074|S|45|12.66|0|45
C|OBDC|20260105|15:58:48.112139|S|55|12.66|0|55
C|OBDC|20260105|15:58:48.112139|S|245|12.66|0|245
C|OBDC|20260105|15:58:51.963877|S|47|12.66|0|47
C|OBDC|20260105|15:58:52.219852|S|3|12.66|0|3
C|OBDC|20260105|15:58:52.246037|S|16|12.66|0|16
C|OBDC|20260105|15:59:02.443665|S|23|12.66|0|23
C|OBDC|20260105|15:59:02.999311|S|3|12.66|0|3
C|OBDC|20260105|15:59:37.399911|S|100|12.66|0|100
C|OBDC|20260105|15:59:40.538156|S|18|12.66|0|18
C|OBDC|20260105|15:59:40.669064|S|47|12.66|0|47
C|OBDC|20260105|15:59:41.938067|S|35|12.66|0|35
C|OBDC|20260105|15:59:47.778448|S|60|12.66|0|60
C|OBDC|20260105|15:59:47.977845|S|4|12.66|0|4
C|OBDC|20260105|15:59:47.978455|S|36|12.66|0|36
C|OBDC|20260105|15:59:48.051148|S|4|12.65|0|4
C|OBDC|20260105|15:59:52.642357|S|12|12.655|0|12
C|OBDC|20260105|15:59:52.780918|S|54|12.655|0|54
C|OBDC|20260105|15:59:54.666248|S|10|12.655|0|10
C|OBDC|20260105|15:59:54.894508|S|1|12.655|0|1
C|OBDC|20260105|15:59:55.765953|S|89|12.655|0|89
C|OBDC|20260105|15:59:55.765953|S|100|12.66|0|100
C|OBDC|20260105|15:59:55.765954|S|811|12.66|0|811
C|OBDC|20260105|15:59:56.230184|S|100|12.66|0|100
C|OBDC|20260105|15:59:56.230184|S|900|12.66|0|900
C|OBDC|20260105|15:59:56.313782|S|93|12.66|0|93
C|OBDC|20260105|15:59:56.630115|S|7|12.66|0|7
C|OBDC|20260105|15:59:56.630115|S|73|12.66|0|73
C|OBDC|20260105|15:59:56.838358|S|1|12.66|0|1
C|OBDC|20260105|15:59:56.976703|S|20|12.66|0|20
C|OBDC|20260105|15:59:58.216662|S|4|12.66|0|4
C|OBE|20260105|10:35:32.079504|S|100|5.765|0|100
C|OBE|20260105|10:48:30.786226|S|111|5.885|0|111
C|OBE|20260105|10:52:12.330054|S|100|5.845|0|100
C|OBE|20260105|11:20:22.326127|S|100|5.91|0|100
C|OBE|20260105|11:31:31.848380|S|100|5.875|0|100
C|OBE|20260105|11:31:33.030682|S|100|5.88|0|100
C|OBE|20260105|11:31:33.410068|S|100|5.88|0|100
C|OBE|20260105|11:31:33.563315|S|12|5.89|0|12
C|OBE|20260105|11:44:57.286196|S|8|5.88|0|8
C|OBE|20260105|12:53:24.953249|S|100|5.925|0|100
C|OBE|20260105|13:45:41.925610|S|100|5.975|0|100
C|OBE|20260105|14:19:42.155923|S|100|6.045|0|100
C|OBE|20260105|14:19:42.156047|S|100|6.04|0|100
C|OBE|20260105|14:53:12.213574|S|100|6|0|100
C|OBE|20260105|15:50:45.899716|S|100|6.04|0|100
C|OBE|20260105|15:57:05.566929|S|20|6.02|0|20
C|OBE|20260105|15:59:47.908708|S|11|6.01|0|11
C|OBE|20260105|15:59:51.721557|S|8|6.01|0|8
C|OBE|20260105|15:59:54.115238|S|81|6.01|0|81
C|OBE|20260105|15:59:54.443964|S|1|6|0|1
C|OBK|20260105|09:35:38.946325|S|25|37.43|0|25
C|OBK|20260105|09:35:38.946389|S|25|37.43|0|25
C|OBK|20260105|09:36:02.229615|S|25|37.45|0|25
C|OBK|20260105|09:36:02.229685|S|25|37.45|0|25
C|OBK|20260105|09:36:02.229743|S|25|37.45|0|25
C|OBK|20260105|09:36:02.229800|S|25|37.45|0|25
C|OBK|20260105|10:51:04.998418|S|28|38.58|0|28
C|OBK|20260105|10:51:05.028296|S|1|38.57|0|1
C|OBK|20260105|15:25:14.996229|S|3|38.49|0|3
C|OBK|20260105|15:48:10.216117|S|100|38.45|0|100
C|OBK|20260105|15:49:40.992339|S|74|38.41|0|74
C|OBK|20260105|15:49:40.992339|S|1|38.42|0|1
C|OBK|20260105|15:54:06.218129|S|100|38.46|0|100
C|OBK|20260105|15:57:44.715083|S|42|38.41|0|42
C|OBT|20260105|10:39:57.941889|S|1|28.77|0|1
C|OBT|20260105|10:40:03.186804|S|10|28.77|0|10
C|OBT|20260105|10:40:25.136978|S|1|28.87|0|1
C|OBT|20260105|10:40:25.136985|S|1|28.87|0|1
C|OBT|20260105|10:40:25.137787|S|1|28.87|0|1
C|OBT|20260105|10:40:25.138643|S|1|28.87|0|1
C|OBT|20260105|10:40:25.139386|S|1|28.87|0|1
C|OBT|20260105|10:40:28.637253|S|10|28.88|0|10
C|OBT|20260105|10:42:25.293118|S|1|28.79|0|1
C|OBT|20260105|10:42:28.791180|S|1|28.78|0|1
C|OBT|20260105|10:42:32.544450|S|1|28.77|0|1
C|OBT|20260105|10:42:39.441816|S|10|28.77|0|10
C|OC|20260105|09:30:28.297899|S|25|113.175|0|25
C|OC|20260105|09:33:04.051607|S|50|114.05|0|50
C|OC|20260105|09:33:04.051607|S|100|114.03|0|100
C|OC|20260105|09:58:01.110642|S|100|115.84|0|100
C|OC|20260105|10:26:37.070167|S|100|117.24|0|100
C|OC|20260105|11:58:51.658990|S|100|115.81|0|100
C|OC|20260105|13:09:11.036730|S|21|114.93|0|21
C|OC|20260105|13:10:31.945005|S|35|115.01|0|35
C|OC|20260105|13:11:57.199038|S|36|114.98|0|36
C|OC|20260105|13:13:20.855506|S|92|114.96|0|92
C|OC|20260105|13:14:45.353230|S|99|115|0|99
C|OC|20260105|13:14:50.410059|S|1|115|0|1
C|OC|20260105|13:15:46.066791|S|9|114.99|0|9
C|OC|20260105|15:36:43.399365|S|25|113.84|0|25
C|OC|20260105|15:55:37.223847|S|25|113.78|0|25
C|OC|20260105|15:58:08.816217|S|100|113.66|0|100
C|OC|20260105|15:58:16.164864|S|100|113.66|0|100
C|OC|20260105|15:59:04.630270|S|100|113.71|0|100
C|OC|20260105|15:59:07.791323|S|38|113.69|0|38
C|OC|20260105|15:59:28.742095|S|22|113.69|0|22
C|OC|20260105|15:59:28.935980|S|1|113.69|0|1
C|OCFC|20260105|15:15:36.685179|S|100|17.68|0|100
C|OCFC|20260105|15:16:27.918751|S|100|17.66|0|100
C|OCFC|20260105|15:26:06.073495|S|100|17.64|0|100
C|OCFC|20260105|15:28:50.915734|S|1|17.61|0|1
C|OCFC|20260105|15:58:16.989494|S|32|17.67|0|32
C|OCFC|20260105|15:58:16.989619|S|68|17.67|0|68
C|OCFC|20260105|15:58:32.753734|S|1|17.68|0|1
C|OCG|20260105|14:46:24.779027|E|403|.0402|0|403
C|OCG|20260105|14:46:24.779028|E|500|.0402|0|500
C|OCG|20260105|14:46:24.779028|E|275|.0402|0|275
C|OCGN|20260105|09:47:41.075358|S|100|1.385|0|100
C|OCGN|20260105|10:03:48.765499|S|200|1.36|0|200
C|OCGN|20260105|10:03:49.843309|S|63|1.36|0|63
C|OCGN|20260105|10:18:33.867235|S|36|1.35|0|36
C|OCGN|20260105|10:22:29.920976|S|100|1.35|0|100
C|OCGN|20260105|10:22:33.414490|S|235|1.35|0|235
C|OCGN|20260105|10:22:33.414503|S|229|1.35|0|229
C|OCGN|20260105|10:39:26.667085|S|4|1.33|0|4
C|OCGN|20260105|10:40:34.911695|S|12|1.34|0|12
C|OCGN|20260105|10:41:12.734052|S|12|1.34|0|12
C|OCGN|20260105|12:48:32.381751|S|81|1.36|0|81
C|OCGN|20260105|14:05:01.775051|S|62|1.38|0|62
C|OCGN|20260105|14:26:49.300124|S|407|1.38|0|407
C|OCGN|20260105|14:26:55.526426|S|600|1.4|0|600
C|OCGN|20260105|14:35:28.702229|S|3|1.4|0|3
C|OCGN|20260105|14:35:46.622190|S|500|1.4|0|500
C|OCGN|20260105|15:01:27.667223|S|90|1.42|0|90
C|OCGN|20260105|15:33:57.032948|S|7|1.43|0|7
C|OCGN|20260105|15:52:23.299679|S|4|1.44|0|4
C|OCGN|20260105|15:59:48.310489|S|86|1.445|0|86
C|OCGN|20260105|15:59:48.654855|S|87|1.445|0|87
C|OCGN|20260105|15:59:49.836579|S|15|1.445|0|15
C|OCGN|20260105|15:59:51.068283|S|105|1.445|0|105
C|OCGN|20260105|15:59:52.588234|S|19|1.445|0|19
C|OCSL|20260105|10:35:26.966457|S|96|12.87|0|96
C|OCSL|20260105|10:53:52.500925|S|100|12.875|0|100
C|OCSL|20260105|11:05:16.249240|S|100|12.88|0|100
C|OCSL|20260105|11:10:00.131937|S|100|12.9|0|100
C|OCSL|20260105|11:14:25.807373|S|7|12.905|0|7
C|OCSL|20260105|11:19:19.271404|S|11|12.9|0|11
C|OCSL|20260105|11:30:17.091482|S|1|12.89|0|1
C|OCSL|20260105|12:25:43.575830|S|10|12.955|0|10
C|OCSL|20260105|13:31:52.575749|S|92|12.965|0|92
C|OCSL|20260105|13:42:43.897567|S|92|12.955|0|92
C|OCSL|20260105|13:58:22.894670|S|10|12.96|0|10
C|OCSL|20260105|14:01:17.901497|S|10|12.97|0|10
C|OCSL|20260105|14:02:04.601200|S|18|12.97|0|18
C|OCSL|20260105|14:02:24.544921|S|10|12.97|0|10
C|OCSL|20260105|15:02:47.973446|S|10|12.94|0|10
C|OCSL|20260105|15:23:07.929510|S|29|12.955|0|29
C|OCSL|20260105|15:23:07.929510|S|100|12.955|0|100
C|OCSL|20260105|15:45:02.535878|S|3|12.93|0|3
C|OCSL|20260105|15:45:49.941132|S|4|12.935|0|4
C|OCSL|20260105|15:49:44.893509|S|162|12.915|0|162
C|OCSL|20260105|15:53:07.115234|S|3|12.9|0|3
C|OCSL|20260105|15:54:36.135120|S|3|12.9|0|3
C|OCSL|20260105|15:54:59.183719|S|65|12.9|0|65
C|OCSL|20260105|15:59:04.366139|S|91|12.91|0|91
C|OCSL|20260105|15:59:04.366149|S|23|12.91|0|23
C|OCSL|20260105|15:59:41.419638|S|120|12.91|0|120
C|OCSL|20260105|15:59:46.715983|S|89|12.91|0|89
C|OCSL|20260105|15:59:48.256173|S|25|12.91|0|25
C|OCSL|20260105|15:59:49.065972|S|58|12.9|0|58
C|OCSL|20260105|15:59:51.749819|S|4|12.91|0|4
C|OCSL|20260105|15:59:51.749819|S|21|12.91|0|21
C|OCSL|20260105|15:59:56.675978|S|14|12.91|0|14
C|OCSL|20260105|15:59:56.923015|S|113|12.91|0|113
C|OCTB|20260105|15:59:50.886325|S|108|25.64|0|108
C|OCTJ|20260105|10:15:38.984493|S|100|23.94|0|100
C|OCTJ|20260105|12:56:05.409613|S|67|23.94|0|67
C|OCTJ|20260105|12:56:05.409613|S|21|23.93|0|21
C|OCTT|20260105|10:29:53.153026|S|92|43.71|0|92
C|OCTZ|20260105|15:59:50.886544|S|94|42.85|0|94
C|OCUL|20260105|10:33:33.680783|S|8|11.41|0|8
C|OCUL|20260105|10:40:25.821850|S|148|11.415|0|148
C|OCUL|20260105|11:29:10.277483|S|92|11.38|0|92
C|OCUL|20260105|14:37:58.002035|S|150|11.39|0|150
C|OCUL|20260105|15:12:18.826015|S|49|11.51|0|49
C|OCUL|20260105|15:12:31.117526|S|7|11.5|0|7
C|OCUL|20260105|15:14:14.560973|S|73|11.51|0|73
C|OCUL|20260105|15:15:04.864966|S|100|11.51|0|100
C|OCUL|20260105|15:35:50.721582|S|6|11.54|0|6
C|OCUL|20260105|15:35:52.327509|S|6|11.54|0|6
C|OCUL|20260105|15:35:54.040535|S|1|11.54|0|1
C|OCUL|20260105|15:35:54.040536|S|5|11.54|0|5
C|OCUL|20260105|15:35:55.648828|S|6|11.54|0|6
C|OCUL|20260105|15:35:57.255122|S|5|11.54|0|5
C|OCUL|20260105|15:35:58.059857|S|1|11.54|0|1
C|OCUL|20260105|15:36:59.566450|S|100|11.54|0|100
C|OCUL|20260105|15:37:34.566465|S|53|11.55|0|53
C|OCUL|20260105|15:38:55.236443|S|100|11.55|0|100
C|OCUL|20260105|15:39:09.566597|S|100|11.56|0|100
C|OCUL|20260105|15:39:24.566536|S|100|11.56|0|100
C|OCUL|20260105|15:41:34.566437|S|69|11.52|0|69
C|OCUL|20260105|15:41:47.095127|S|80|11.52|0|80
C|OCUL|20260105|15:42:24.566491|S|93|11.52|0|93
C|OCUL|20260105|15:43:44.567010|S|80|11.52|0|80
C|OCUL|20260105|15:43:58.346453|S|100|11.51|0|100
C|OCUL|20260105|15:44:54.876011|S|3|11.51|0|3
C|OCUL|20260105|15:45:10.021138|S|76|11.51|0|76
C|OCUL|20260105|15:48:17.385323|S|858|11.52|0|858
C|OCUL|20260105|15:48:17.385341|S|142|11.52|0|142
C|OCUL|20260105|15:51:31.922141|S|100|11.51|0|100
C|OCUL|20260105|15:51:32.248963|S|100|11.51|0|100
C|OCUL|20260105|15:57:13.022206|S|24|11.585|0|24
C|OCUL|20260105|15:59:02.406852|S|100|11.54|0|100
C|OCUL|20260105|15:59:50.170447|S|79|11.535|0|79
C|OCUL|20260105|15:59:50.236458|S|100|11.535|0|100
C|OCUL|20260105|15:59:50.777934|S|100|11.53|0|100
C|OCUL|20260105|15:59:50.809000|S|1|11.535|0|1
C|OCUL|20260105|15:59:51.251015|S|100|11.53|0|100
C|OCUL|20260105|15:59:51.814585|S|3|11.53|0|3
C|OCUL|20260105|15:59:51.897720|S|1|11.53|0|1
C|OCUL|20260105|15:59:53.593775|S|32|11.53|0|32
C|OCUL|20260105|15:59:55.175913|S|20|11.53|0|20
C|OCUL|20260105|15:59:55.796278|S|2|11.54|0|2
C|OCUL|20260105|15:59:55.965548|S|4|11.54|0|4
C|OCUL|20260105|15:59:55.966307|S|1|11.54|0|1
C|OCUL|20260105|15:59:56.135841|S|1|11.54|0|1
C|OCUL|20260105|15:59:56.377723|S|88|11.54|0|88
C|ODC|20260105|10:05:44.035793|S|11|48.68|0|11
C|ODC|20260105|10:05:44.035854|S|9|48.68|0|9
C|ODC|20260105|10:18:04.031242|S|18|48.61|0|18
C|ODC|20260105|10:21:25.930105|S|10|48.32|0|10
C|ODC|20260105|15:25:04.893302|S|24|48.1|0|24
C|ODC|20260105|15:25:04.893302|S|24|48.09|0|24
C|ODC|20260105|15:25:09.686316|S|1|48|0|1
C|ODC|20260105|15:25:34.285572|S|1|47.95|0|1
C|ODC|20260105|15:25:42.938022|S|1|47.9|0|1
C|ODC|20260105|15:25:49.624406|S|100|48.01|0|100
C|ODC|20260105|15:26:17.037426|S|3|47.89|0|3
C|ODC|20260105|15:26:17.037566|S|3|47.89|0|3
C|ODC|20260105|15:59:55.752121|S|27|48.08|0|27
C|ODC|20260105|15:59:56.925916|S|1|48.08|0|1
C|ODC|20260105|15:59:57.027976|S|1|48.08|0|1
C|ODD|20260105|09:41:37.010740|S|100|38.99|0|100
C|ODD|20260105|09:41:37.011521|S|100|38.99|0|100
C|ODD|20260105|09:41:37.654798|S|62|38.99|0|62
C|ODD|20260105|09:41:43.826060|S|100|38.99|0|100
C|ODD|20260105|09:41:43.826060|S|70|38.99|0|70
C|ODD|20260105|09:41:43.826060|S|30|38.99|0|30
C|ODD|20260105|09:41:43.826248|S|100|38.99|0|100
C|ODD|20260105|09:41:43.834678|S|50|38.99|0|50
C|ODD|20260105|09:41:43.835576|S|100|38.99|0|100
C|ODD|20260105|09:41:43.835576|S|50|38.99|0|50
C|ODD|20260105|09:41:43.846330|S|100|38.99|0|100
C|ODD|20260105|09:41:47.775081|S|100|38.99|0|100
C|ODD|20260105|09:41:47.776241|S|100|38.99|0|100
C|ODD|20260105|09:41:47.784293|S|200|38.99|0|200
C|ODD|20260105|09:41:47.784293|S|100|38.99|0|100
C|ODD|20260105|09:41:47.784503|S|5|38.99|0|5
C|ODD|20260105|09:41:47.784520|S|42|38.99|0|42
C|ODD|20260105|09:41:47.785226|S|50|38.99|0|50
C|ODD|20260105|09:41:47.785226|S|50|38.99|0|50
C|ODD|20260105|09:41:47.785462|S|50|38.99|0|50
C|ODD|20260105|09:41:47.785462|S|50|38.99|0|50
C|ODD|20260105|09:41:47.785505|S|25|38.99|0|25
C|ODD|20260105|09:41:47.785606|S|25|38.99|0|25
C|ODD|20260105|09:41:47.785606|S|100|38.99|0|100
C|ODD|20260105|09:41:47.785607|S|28|38.99|0|28
C|ODD|20260105|09:41:47.786331|S|55|38.99|0|55
C|ODD|20260105|09:41:47.812930|S|100|38.99|0|100
C|ODD|20260105|09:41:47.812930|S|45|38.99|0|45
C|ODD|20260105|09:41:47.812931|S|55|38.99|0|55
C|ODD|20260105|09:41:47.812945|S|42|38.99|0|42
C|ODD|20260105|09:41:47.812946|S|58|38.99|0|58
C|ODD|20260105|09:41:47.812946|S|32|38.99|0|32
C|ODD|20260105|09:41:47.812984|S|77|38.99|0|77
C|ODD|20260105|09:41:47.812984|S|68|38.99|0|68
C|ODD|20260105|09:41:47.812987|S|100|38.99|0|100
C|ODD|20260105|09:41:47.812988|S|37|38.99|0|37
C|ODD|20260105|09:41:47.813091|S|100|38.99|0|100
C|ODD|20260105|09:41:49.056947|S|100|38.99|0|100
C|ODD|20260105|09:41:49.057349|S|100|38.99|0|100
C|ODD|20260105|10:00:40.701976|S|25|39.34|0|25
C|ODD|20260105|10:00:40.702044|S|25|39.34|0|25
C|ODD|20260105|10:00:40.702112|S|25|39.355|0|25
C|ODD|20260105|10:39:24.867933|S|25|39.24|0|25
C|ODD|20260105|10:39:24.868090|S|25|39.24|0|25
C|ODD|20260105|10:39:24.868770|S|50|39.24|0|50
C|ODD|20260105|10:49:36.801463|S|2|39.42|0|2
C|ODD|20260105|11:01:26.674655|S|100|39.565|0|100
C|ODD|20260105|11:02:13.936952|S|100|39.575|0|100
C|ODD|20260105|11:02:51.863254|S|100|39.575|0|100
C|ODD|20260105|11:35:42.232850|S|3|39.37|0|3
C|ODD|20260105|11:35:50.673432|S|6|39.37|0|6
C|ODD|20260105|11:35:50.673870|S|2|39.37|0|2
C|ODD|20260105|12:17:52.620477|S|100|39.205|0|100
C|ODD|20260105|12:19:10.090173|S|7|39.29|0|7
C|ODD|20260105|13:00:21.568610|S|100|38.84|0|100
C|ODD|20260105|13:19:02.151520|S|100|38.775|0|100
C|ODD|20260105|13:46:28.043147|S|100|38.84|0|100
C|ODD|20260105|13:55:47.994025|S|100|38.95|0|100
C|ODD|20260105|15:07:36.298195|S|100|39.04|0|100
C|ODD|20260105|15:57:11.055885|S|100|38.585|0|100
C|ODFL|20260105|09:35:46.966925|S|49|160.2|0|49
C|ODFL|20260105|09:35:46.967578|S|51|160.2|0|51
C|ODFL|20260105|09:36:00.010937|S|6|160.59|0|6
C|ODFL|20260105|10:05:31.825975|S|12|163.34|0|12
C|ODFL|20260105|10:05:53.966736|S|12|163.21|0|12
C|ODFL|20260105|10:06:02.447410|S|46|163|0|46
C|ODFL|20260105|10:08:33.091010|S|18|162.87|0|18
C|ODFL|20260105|10:09:18.288006|S|10|163.1|0|10
C|ODFL|20260105|10:09:18.288721|S|90|163.1|0|90
C|ODFL|20260105|10:10:49.908098|S|42|163.14|0|42
C|ODFL|20260105|10:11:32.325456|S|42|163.45|0|42
C|ODFL|20260105|10:38:40.070989|S|100|164.33|0|100
C|ODFL|20260105|11:23:26.467015|S|65|164.52|0|65
C|ODFL|20260105|11:38:34.167695|S|100|164.11|0|100
C|ODFL|20260105|13:21:47.903963|S|12|165|0|12
C|ODFL|20260105|15:29:24.144299|S|21|163.92|0|21
C|ODFL|20260105|15:29:24.144392|S|22|163.92|0|22
C|ODFL|20260105|15:30:57.453498|S|45|164.05|0|45
C|ODFL|20260105|15:30:57.459917|S|100|164.02|0|100
C|ODFL|20260105|15:30:57.459972|S|6|164.02|0|6
C|ODFL|20260105|15:43:50.029891|S|51|164.12|0|51
C|ODFL|20260105|15:44:16.699733|S|47|163.99|0|47
C|ODFL|20260105|15:54:07.034189|S|41|163.42|0|41
C|ODFL|20260105|15:54:17.253934|S|100|163.33|0|100
C|ODFL|20260105|15:55:05.580216|S|32|163.72|0|32
C|ODFL|20260105|15:55:05.580216|S|12|163.73|0|12
C|ODFL|20260105|15:58:00.846257|S|43|163.74|0|43
C|ODFL|20260105|15:58:13.149058|S|58|163.77|0|58
C|ODFL|20260105|15:58:20.161867|S|40|163.69|0|40
C|ODFL|20260105|15:58:41.041692|S|29|163.73|0|29
C|ODFL|20260105|15:58:47.154174|S|43|163.74|0|43
C|ODFL|20260105|15:59:03.509968|S|39|163.79|0|39
C|ODFL|20260105|15:59:22.030905|S|48|163.77|0|48
C|ODFL|20260105|15:59:42.772739|S|58|163.7|0|58
C|ODFL|20260105|15:59:52.940761|S|5|163.71|0|5
C|ODFL|20260105|15:59:54.507277|S|60|163.71|0|60
C|ODFL|20260105|15:59:57.028239|S|100|163.77|0|100
C|ODV|20260105|10:03:12.999997|S|5000|3.7|0|5000
C|ODV|20260105|10:46:25.968073|S|4|3.66|0|4
C|ODV|20260105|10:52:54.031670|S|15|3.66|0|15
C|ODV|20260105|11:23:02.075973|S|53|3.63|0|53
C|ODV|20260105|11:23:02.075973|S|73|3.63|0|73
C|ODV|20260105|11:24:26.383519|S|1|3.62|0|1
C|ODV|20260105|11:24:26.383519|S|10|3.62|0|10
C|ODV|20260105|11:29:03.654388|S|5|3.61|0|5
C|ODV|20260105|11:41:21.567854|S|2|3.63|0|2
C|ODV|20260105|11:41:21.567854|S|3|3.63|0|3
C|ODV|20260105|11:41:21.567854|S|1|3.63|0|1
C|ODV|20260105|12:03:24.745508|S|1|3.62|0|1
C|ODV|20260105|12:07:11.206482|S|39|3.62|0|39
C|ODV|20260105|12:07:11.214303|S|23|3.61|0|23
C|ODV|20260105|12:07:11.214303|S|1|3.61|0|1
C|ODV|20260105|12:07:11.214303|S|30|3.61|0|30
C|ODV|20260105|12:07:11.214303|S|1|3.61|0|1
C|ODV|20260105|12:07:11.214303|S|3|3.61|0|3
C|ODV|20260105|12:07:34.162443|S|14|3.62|0|14
C|ODV|20260105|12:10:56.427203|S|36|3.61|0|36
C|ODV|20260105|12:10:56.427203|S|1|3.61|0|1
C|ODV|20260105|12:10:56.427203|S|1|3.61|0|1
C|ODV|20260105|12:24:53.270960|S|18|3.61|0|18
C|ODV|20260105|12:42:09.082239|S|1|3.6|0|1
C|ODV|20260105|12:42:09.082240|S|12|3.6|0|12
C|ODV|20260105|12:42:09.082240|S|8|3.6|0|8
C|ODV|20260105|12:42:09.082240|S|15|3.6|0|15
C|ODV|20260105|12:42:09.082241|S|29|3.6|0|29
C|ODV|20260105|12:42:09.082241|S|21|3.6|0|21
C|ODV|20260105|12:43:43.768932|S|5|3.6|0|5
C|ODV|20260105|12:44:23.031285|S|43|3.6|0|43
C|ODV|20260105|13:35:25.673074|E|100|3.6|0|100
C|ODV|20260105|13:42:24.237082|S|100|3.61|0|100
C|ODV|20260105|13:46:20.740280|E|100|3.6|0|100
C|ODV|20260105|13:50:02.330919|S|100|3.61|0|100
C|ODV|20260105|13:54:05.448860|S|12|3.61|0|12
C|ODV|20260105|14:33:42.195014|S|100|3.6|0|100
C|ODV|20260105|14:43:15.926728|S|100|3.58|0|100
C|ODV|20260105|15:07:40.560095|S|3|3.58|0|3
C|ODV|20260105|15:17:04.299823|E|300|3.56|0|300
C|ODV|20260105|15:19:42.315389|E|300|3.56|0|300
C|ODV|20260105|15:45:17.946752|S|100|3.54|0|100
C|ODV|20260105|15:45:17.946752|S|300|3.54|0|300
C|ODV|20260105|15:51:43.083073|S|100|3.54|0|100
C|ODV|20260105|15:52:36.287389|S|14|3.53|0|14
C|ODV|20260105|15:53:20.545308|S|14|3.53|0|14
C|ODV|20260105|15:53:40.388377|S|14|3.53|0|14
C|ODV|20260105|15:55:13.084062|S|20|3.53|0|20
C|ODV|20260105|15:56:58.649426|S|14|3.53|0|14
C|ODV|20260105|15:57:07.282582|S|100|3.54|0|100
C|ODV|20260105|15:57:11.535408|S|100|3.54|0|100
C|ODV|20260105|15:58:49.598515|E|79|3.53|0|79
C|ODV|20260105|15:59:45.654014|E|100|3.53|0|100
C|ODV|20260105|15:59:46.035288|S|102|3.535|0|102
C|ODV|20260105|15:59:47.625218|E|98|3.53|0|98
C|ODV|20260105|15:59:50.029162|S|1|3.54|0|1
C|ODV|20260105|15:59:52.529871|S|97|3.54|0|97
C|ODV|20260105|15:59:53.625313|E|86|3.53|0|86
C|ODV|20260105|15:59:54.871313|S|99|3.54|0|99
C|ODV|20260105|15:59:56.721209|S|6|3.53|0|6
C|ODV|20260105|15:59:57.625023|E|94|3.53|0|94
C|OEC|20260105|10:28:44.426506|S|100|5.55|0|100
C|OEC|20260105|10:48:48.639115|S|46|5.51|0|46
C|OEC|20260105|11:19:34.511375|S|100|5.34|0|100
C|OEC|20260105|11:33:29.852052|S|14|5.37|0|14
C|OEC|20260105|11:59:08.616606|S|100|5.39|0|100
C|OEC|20260105|11:59:08.616607|S|100|5.39|0|100
C|OEC|20260105|12:17:21.808504|S|5|5.45|0|5
C|OEC|20260105|12:18:50.468173|S|9|5.46|0|9
C|OEC|20260105|12:31:04.508602|S|100|5.47|0|100
C|OEC|20260105|12:33:23.648504|S|100|5.47|0|100
C|OEC|20260105|12:38:12.974901|S|100|5.455|0|100
C|OEC|20260105|12:50:23.900610|S|14|5.455|0|14
C|OEC|20260105|13:15:10.280499|S|100|5.45|0|100
C|OEC|20260105|13:35:34.035324|S|102|5.45|0|102
C|OEC|20260105|13:40:00.769929|S|100|5.45|0|100
C|OEC|20260105|14:23:29.660031|S|6|5.51|0|6
C|OEC|20260105|14:42:41.775311|S|100|5.51|0|100
C|OEC|20260105|15:01:28.580251|S|3|5.475|0|3
C|OEC|20260105|15:13:04.535786|S|100|5.47|0|100
C|OEC|20260105|15:23:08.950050|S|100|5.465|0|100
C|OEC|20260105|15:23:09.106224|S|100|5.46|0|100
C|OEC|20260105|15:30:03.851794|S|100|5.48|0|100
C|OEC|20260105|15:30:03.858154|S|12|5.49|0|12
C|OEC|20260105|15:30:28.407213|S|100|5.49|0|100
C|OEC|20260105|15:41:08.409165|S|100|5.49|0|100
C|OEC|20260105|15:41:53.065284|S|69|5.49|0|69
C|OEC|20260105|15:45:04.257530|S|100|5.49|0|100
C|OEC|20260105|15:45:04.262065|S|50|5.5|0|50
C|OEC|20260105|15:45:04.266298|S|50|5.5|0|50
C|OEC|20260105|15:45:08.409261|S|52|5.5|0|52
C|OEC|20260105|15:45:54.102377|S|100|5.5|0|100
C|OEC|20260105|15:54:41.101031|S|100|5.52|0|100
C|OEC|20260105|15:55:55.064897|S|100|5.52|0|100
C|OEC|20260105|15:58:12.090147|S|60|5.52|0|60
C|OEC|20260105|15:58:17.687692|S|2|5.52|0|2
C|OEC|20260105|15:58:17.788127|S|6|5.52|0|6
C|OEC|20260105|15:58:17.888567|S|6|5.52|0|6
C|OEC|20260105|15:58:17.989033|S|11|5.52|0|11
C|OEC|20260105|15:58:18.002803|S|1|5.52|0|1
C|OEC|20260105|15:58:54.226252|S|100|5.51|0|100
C|OEC|20260105|15:59:27.591722|S|29|5.5|0|29
C|OEC|20260105|15:59:29.928795|S|45|5.495|0|45
C|OEC|20260105|15:59:30.594669|S|48|5.495|0|48
C|OEC|20260105|15:59:49.739692|S|24|5.495|0|24
C|OEC|20260105|15:59:51.979497|S|20|5.495|0|20
C|OEF|20260105|09:31:27.310178|S|100|344.48|0|100
C|OEF|20260105|09:37:50.387990|S|4|344.15|0|4
C|OEF|20260105|09:41:08.991118|S|10|343.84|0|10
C|OEF|20260105|09:43:26.364284|S|40|344.35|0|40
C|OEF|20260105|09:47:14.367205|S|40|344.53|0|40
C|OEF|20260105|09:47:14.367974|S|10|344.51|0|10
C|OEF|20260105|09:47:14.367974|S|60|344.53|0|60
C|OEF|20260105|09:59:22.878891|S|10|344.11|0|10
C|OEF|20260105|10:17:45.920743|S|100|344.61|0|100
C|OEF|20260105|10:53:02.251830|S|40|344.63|0|40
C|OEF|20260105|10:55:38.175135|S|40|344.57|0|40
C|OEF|20260105|11:09:45.027723|S|10|344.76|0|10
C|OEF|20260105|14:11:05.619656|S|100|344.29|0|100
C|OEF|20260105|15:37:49.350237|S|9|344.11|0|9
C|OESX|20260105|10:51:18.322728|S|1|16.45|0|1
C|OESX|20260105|14:19:30.537235|S|1|16.76|0|1
C|OESX|20260105|14:26:27.647587|S|1|17.2|0|1
C|OESX|20260105|14:28:42.193736|S|1|17.06|0|1
C|OESX|20260105|14:35:01.878711|S|1|17.05|0|1
C|OESX|20260105|14:35:03.027051|S|1|17|0|1
C|OESX|20260105|14:35:05.651939|S|1|17|0|1
C|OESX|20260105|14:35:18.810905|S|1|16.95|0|1
C|OESX|20260105|14:35:43.160590|S|1|16.95|0|1
C|OESX|20260105|14:36:55.262870|S|1|16.89|0|1
C|OESX|20260105|14:37:08.531409|S|1|16.95|0|1
C|OESX|20260105|14:37:41.460178|S|1|16.89|0|1
C|OESX|20260105|14:37:45.908797|S|1|16.88|0|1
C|OESX|20260105|14:37:55.372234|S|1|16.95|0|1
C|OESX|20260105|14:37:59.801633|S|1|16.93|0|1
C|OESX|20260105|14:38:45.514602|S|1|16.9|0|1
C|OESX|20260105|14:38:46.328341|S|1|16.9|0|1
C|OESX|20260105|14:38:50.691873|S|1|16.89|0|1
C|OESX|20260105|14:38:58.450023|S|1|16.905|0|1
C|OESX|20260105|14:43:38.963802|S|1|16.74|0|1
C|OESX|20260105|14:45:01.501706|S|1|16.75|0|1
C|OESX|20260105|14:46:21.433966|S|1|16.75|0|1
C|OESX|20260105|14:48:27.904019|S|1|16.71|0|1
C|OESX|20260105|14:48:29.834375|S|1|16.7|0|1
C|OESX|20260105|14:48:32.531944|S|1|16.7|0|1
C|OESX|20260105|14:49:46.230964|S|1|16.67|0|1
C|OESX|20260105|14:52:05.955988|S|1|16.65|0|1
C|OFAL|20260105|10:25:38.320168|S|100|.611|0|100
C|OFG|20260105|09:49:35.758129|S|25|41.715|0|25
C|OFG|20260105|09:49:35.758207|S|25|41.715|0|25
C|OFG|20260105|09:49:59.856740|S|22|41.5|0|22
C|OFG|20260105|09:53:30.075172|S|20|41.47|0|20
C|OFG|20260105|11:41:57.738135|S|37|41.68|0|37
C|OFG|20260105|15:19:23.894704|S|1|41.52|0|1
C|OFG|20260105|15:36:08.451252|S|100|41.46|0|100
C|OFG|20260105|15:55:56.396412|S|1|41.52|0|1
C|OFG|20260105|15:57:28.441235|S|5|41.53|0|5
C|OFG|20260105|15:58:21.761558|S|15|41.53|0|15
C|OFIX|20260105|09:56:46.884916|S|7|15.03|0|7
C|OFLX|20260105|11:09:04.868328|S|1|30.06|0|1
C|OFLX|20260105|11:09:42.489420|S|1|30.03|0|1
C|OFLX|20260105|11:09:54.718413|S|1|30.05|0|1
C|OFLX|20260105|11:47:20.040449|S|1|30.16|0|1
C|OFLX|20260105|11:47:25.661268|S|1|30.12|0|1
C|OFLX|20260105|11:48:10.786518|S|1|30.23|0|1
C|OFLX|20260105|11:48:17.186964|S|1|30.22|0|1
C|OFLX|20260105|11:48:22.540231|S|1|30.2|0|1
C|OFLX|20260105|11:48:26.912277|S|1|30.14|0|1
C|OFLX|20260105|11:48:26.912290|S|1|30.02|0|1
C|OFLX|20260105|11:48:45.686952|S|10|30.15|0|10
C|OFLX|20260105|11:51:53.392420|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.393007|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.393591|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.393687|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394062|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394171|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394261|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394293|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394431|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394631|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394662|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394747|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394800|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394845|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394860|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394872|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394961|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.394999|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395031|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395230|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395242|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395325|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395402|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395441|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395448|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395455|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395561|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395597|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395610|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395811|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395822|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395902|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.395984|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.396020|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.396028|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.396034|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.396143|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.396176|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.396189|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.396391|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.396401|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.396482|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.396562|S|1|30.24|0|1
C|OFLX|20260105|11:51:53.396597|S|1|30.24|0|1
C|OFLX|20260105|11:52:16.638822|S|1|30.3|0|1
C|OFLX|20260105|11:52:23.789750|S|2|30.31|0|2
C|OFLX|20260105|11:53:04.292362|S|1|30.27|0|1
C|OFLX|20260105|11:53:11.810288|S|1|30.25|0|1
C|OFLX|20260105|11:53:11.810663|S|1|30.26|0|1
C|OFLX|20260105|11:53:16.539485|S|5|30.25|0|5
C|OFLX|20260105|12:18:26.809931|S|1|30.4|0|1
C|OFLX|20260105|12:18:30.137440|S|1|30.43|0|1
C|OFLX|20260105|12:18:30.138225|S|1|30.43|0|1
C|OFLX|20260105|12:18:30.138978|S|1|30.43|0|1
C|OFLX|20260105|12:18:30.139733|S|1|30.43|0|1
C|OFLX|20260105|12:18:30.140484|S|1|30.43|0|1
C|OFLX|20260105|12:18:38.286180|S|1|30.4|0|1
C|OFLX|20260105|12:18:48.686596|S|1|30.38|0|1
C|OFLX|20260105|12:18:54.036749|S|1|30.36|0|1
C|OFLX|20260105|12:18:58.439915|S|1|30.34|0|1
C|OFLX|20260105|12:19:02.889491|S|1|30.32|0|1
C|OFLX|20260105|12:19:10.888493|S|1|30.32|0|1
C|OFLX|20260105|12:19:13.436010|S|1|30.31|0|1
C|OFLX|20260105|12:19:23.536335|S|1|30.33|0|1
C|OFLX|20260105|12:19:27.136463|S|3|30.32|0|3
C|OFLX|20260105|12:20:09.010056|S|1|30.32|0|1
C|OFLX|20260105|12:20:20.387136|S|1|30.37|0|1
C|OFLX|20260105|12:20:20.387925|S|1|30.37|0|1
C|OFLX|20260105|13:27:35.435328|S|1|30.55|0|1
C|OFLX|20260105|13:27:56.291051|S|1|30.54|0|1
C|OFLX|20260105|13:28:15.040362|S|1|30.64|0|1
C|OFLX|20260105|13:28:15.041108|S|1|30.64|0|1
C|OFLX|20260105|13:28:15.041153|S|1|30.64|0|1
C|OFLX|20260105|13:28:15.041909|S|1|30.64|0|1
C|OFLX|20260105|13:28:15.042662|S|1|30.64|0|1
C|OFLX|20260105|13:28:15.043410|S|1|30.64|0|1
C|OFLX|20260105|13:28:15.044164|S|1|30.64|0|1
C|OFLX|20260105|13:28:15.044888|S|1|30.64|0|1
C|OFLX|20260105|13:28:15.044911|S|1|30.64|0|1
C|OFLX|20260105|13:28:15.045667|S|1|30.64|0|1
C|OFLX|20260105|13:28:15.046411|S|1|30.64|0|1
C|OFLX|20260105|13:28:15.047153|S|1|30.64|0|1
C|OFLX|20260105|13:28:15.047896|S|1|30.64|0|1
C|OFLX|20260105|13:28:26.536915|S|12|30.63|0|12
C|OFLX|20260105|13:29:29.785948|S|1|30.56|0|1
C|OFLX|20260105|13:29:33.788000|S|1|30.53|0|1
C|OFLX|20260105|13:29:36.808613|S|1|30.5|0|1
C|OFLX|20260105|13:30:09.435337|S|21|30.49|0|21
C|OFLX|20260105|13:31:24.603076|S|1|30.45|0|1
C|OFLX|20260105|13:31:47.368585|S|1|30.41|0|1
C|OFLX|20260105|13:31:47.513106|S|1|30.41|0|1
C|OFLX|20260105|13:34:39.332162|S|6|30.46|0|6
C|OFLX|20260105|15:09:26.038088|S|1|30.17|0|1
C|OFLX|20260105|15:10:20.886861|S|30|30.17|0|30
C|OFLX|20260105|15:10:26.036561|S|30|30.12|0|30
C|OFLX|20260105|15:10:39.401059|S|1|30.1|0|1
C|OFLX|20260105|15:11:07.579005|S|10|30.16|0|10
C|OFLX|20260105|15:11:17.293789|S|10|30.1|0|10
C|OFLX|20260105|15:11:46.289805|S|10|30.15|0|10
C|OFLX|20260105|15:12:08.940724|S|10|30.1|0|10
C|OFLX|20260105|15:12:19.928002|S|1|30.1|0|1
C|OFLX|20260105|15:13:08.037129|S|30|30.1|0|30
C|OFLX|20260105|15:34:01.375500|S|1|30.06|0|1
C|OFLX|20260105|15:34:03.979334|S|1|30.06|0|1
C|OFLX|20260105|15:34:08.843076|S|1|30.01|0|1
C|OFLX|20260105|15:34:26.036421|S|1|30.06|0|1
C|OFLX|20260105|15:34:31.619711|S|1|30.06|0|1
C|OFLX|20260105|15:34:34.253133|S|1|30.14|0|1
C|OFLX|20260105|15:34:34.253913|S|1|30.14|0|1
C|OFLX|20260105|15:34:37.794339|S|1|30.01|0|1
C|OFLX|20260105|15:34:43.262751|S|1|29.96|0|1
C|OFLX|20260105|15:34:55.908150|S|1|29.96|0|1
C|OFLX|20260105|15:35:03.118462|S|1|29.98|0|1
C|OFLX|20260105|15:35:07.032967|S|1|30.09|0|1
C|OFLX|20260105|15:35:09.743780|S|1|29.96|0|1
C|OFLX|20260105|15:35:20.533924|S|90|29.96|0|90
C|OFLX|20260105|15:35:32.867633|S|1|30.01|0|1
C|OFLX|20260105|15:35:38.830251|S|90|30|0|90
C|OFLX|20260105|15:35:50.939362|S|1|30.04|0|1
C|OFLX|20260105|15:39:24.617936|S|17|30.04|0|17
C|OFS|20260105|14:10:05.424686|S|2|4.84|0|2
C|OFS|20260105|14:10:09.400646|S|2|4.83|0|2
C|OGE|20260105|09:34:40.016453|S|17|42.32|0|17
C|OGE|20260105|10:24:20.909775|S|68|41.85|0|68
C|OGE|20260105|10:24:20.987749|S|68|41.85|0|68
C|OGE|20260105|10:31:35.059314|S|2|41.73|0|2
C|OGE|20260105|11:48:20.436363|S|1|41.91|0|1
C|OGE|20260105|11:48:20.436363|S|179|41.9|0|179
C|OGE|20260105|11:48:20.436413|S|1|41.9|0|1
C|OGE|20260105|11:48:20.436414|S|100|41.9|0|100
C|OGE|20260105|11:48:21.137514|S|150|41.9|0|150
C|OGE|20260105|12:03:11.017435|S|5|41.935|0|5
C|OGE|20260105|12:08:57.792648|S|5|41.89|0|5
C|OGE|20260105|13:01:02.250118|S|5|41.84|0|5
C|OGE|20260105|14:14:45.839537|S|75|41.89|0|75
C|OGE|20260105|15:44:02.691707|S|110|42.05|0|110
C|OGE|20260105|15:46:33.054103|S|14|42.08|0|14
C|OGE|20260105|15:50:14.214397|S|100|42.195|0|100
C|OGI|20260105|10:00:29.328825|S|200|1.7|0|200
C|OGI|20260105|10:15:15.598923|S|300|1.72|0|300
C|OGI|20260105|10:18:28.079551|S|100|1.72|0|100
C|OGI|20260105|14:40:21.919909|S|600|1.73|0|600
C|OGI|20260105|14:40:21.919909|S|400|1.73|0|400
C|OGI|20260105|14:44:12.210444|E|600|1.73|0|600
C|OGI|20260105|14:44:12.210444|E|700|1.73|0|700
C|OGI|20260105|15:43:06.384121|S|100|1.7|0|100
C|OGI|20260105|15:58:02.813104|S|200|1.7|0|200
C|OGI|20260105|15:59:20.123940|S|200|1.7|0|200
C|OGI|20260105|15:59:47.515165|S|26|1.7|0|26
C|OGI|20260105|15:59:53.126983|S|26|1.7|0|26
C|OGI|20260105|15:59:53.126983|S|174|1.7|0|174
C|OGI|20260105|15:59:53.127119|S|774|1.7|0|774
C|OGN|20260105|10:27:03.252646|S|10|7.22|0|10
C|OGN|20260105|10:27:08.137943|S|90|7.22|0|90
C|OGN|20260105|10:34:11.582234|S|10|7.22|0|10
C|OGN|20260105|10:38:12.618675|S|100|7.22|0|100
C|OGN|20260105|10:38:35.007885|S|67|7.22|0|67
C|OGN|20260105|10:39:31.874284|S|1|7.21|0|1
C|OGN|20260105|10:41:33.700073|S|9|7.22|0|9
C|OGN|20260105|10:41:44.332010|S|90|7.21|0|90
C|OGN|20260105|10:41:48.123198|S|3|7.22|0|3
C|OGN|20260105|10:44:02.623781|S|3|7.21|0|3
C|OGN|20260105|10:44:02.623781|S|2|7.21|0|2
C|OGN|20260105|10:44:02.623781|S|1|7.21|0|1
C|OGN|20260105|10:45:41.306329|S|2|7.21|0|2
C|OGN|20260105|10:46:01.750313|S|100|7.22|0|100
C|OGN|20260105|10:46:13.406996|S|1|7.21|0|1
C|OGN|20260105|10:46:13.406997|S|99|7.21|0|99
C|OGN|20260105|10:47:10.480641|S|100|7.215|0|100
C|OGN|20260105|10:47:16.015705|S|2|7.22|0|2
C|OGN|20260105|10:48:54.037913|S|7|7.22|0|7
C|OGN|20260105|10:52:06.718867|S|9|7.225|0|9
C|OGN|20260105|10:52:39.245764|S|2|7.21|0|2
C|OGN|20260105|10:52:39.245764|S|1|7.21|0|1
C|OGN|20260105|10:53:38.810425|S|1|7.21|0|1
C|OGN|20260105|10:54:20.882114|S|35|7.21|0|35
C|OGN|20260105|10:55:17.133738|S|101|7.205|0|101
C|OGN|20260105|10:57:38.639584|S|4|7.21|0|4
C|OGN|20260105|11:10:43.551455|S|1|7.22|0|1
C|OGN|20260105|11:13:41.802348|S|94|7.23|0|94
C|OGN|20260105|11:13:43.311119|S|6|7.23|0|6
C|OGN|20260105|11:14:34.657180|S|19|7.235|0|19
C|OGN|20260105|11:15:03.950787|S|6|7.22|0|6
C|OGN|20260105|11:17:18.267501|S|100|7.23|0|100
C|OGN|20260105|11:19:18.021228|S|5|7.22|0|5
C|OGN|20260105|11:21:15.015143|S|6|7.22|0|6
C|OGN|20260105|11:24:48.979484|S|59|7.215|0|59
C|OGN|20260105|11:25:25.567624|S|100|7.21|0|100
C|OGN|20260105|11:34:37.958620|S|32|7.185|0|32
C|OGN|20260105|11:34:47.395417|S|26|7.185|0|26
C|OGN|20260105|11:34:59.392007|S|19|7.18|0|19
C|OGN|20260105|11:38:24.933502|S|6|7.18|0|6
C|OGN|20260105|11:55:41.210699|S|93|7.24|0|93
C|OGN|20260105|12:11:43.126168|S|100|7.275|0|100
C|OGN|20260105|12:23:25.577881|S|40|7.26|0|40
C|OGN|20260105|12:28:10.444477|S|100|7.275|0|100
C|OGN|20260105|12:33:50.689021|S|2|7.26|0|2
C|OGN|20260105|12:33:50.689021|S|9|7.26|0|9
C|OGN|20260105|12:34:48.030033|S|13|7.26|0|13
C|OGN|20260105|12:35:46.030636|S|87|7.26|0|87
C|OGN|20260105|12:40:52.594485|S|5|7.23|0|5
C|OGN|20260105|12:40:52.594486|S|30|7.23|0|30
C|OGN|20260105|12:41:11.830251|S|97|7.24|0|97
C|OGN|20260105|12:41:39.692538|S|4|7.23|0|4
C|OGN|20260105|12:42:27.484176|S|5|7.24|0|5
C|OGN|20260105|12:45:50.549368|S|100|7.235|0|100
C|OGN|20260105|12:49:49.246427|S|72|7.23|0|72
C|OGN|20260105|12:49:57.790101|S|28|7.23|0|28
C|OGN|20260105|12:51:37.832360|S|100|7.225|0|100
C|OGN|20260105|12:54:30.204505|S|1|7.23|0|1
C|OGN|20260105|12:54:30.204505|S|17|7.23|0|17
C|OGN|20260105|12:54:30.204507|S|1|7.23|0|1
C|OGN|20260105|12:54:30.204507|S|1|7.23|0|1
C|OGN|20260105|12:59:14.026808|S|20|7.22|0|20
C|OGN|20260105|12:59:14.026808|S|80|7.22|0|80
C|OGN|20260105|13:00:35.204587|S|80|7.22|0|80
C|OGN|20260105|13:00:35.204588|S|20|7.22|0|20
C|OGN|20260105|13:02:02.682194|S|80|7.22|0|80
C|OGN|20260105|13:04:47.134425|S|10|7.23|0|10
C|OGN|20260105|13:04:47.134426|S|8|7.23|0|8
C|OGN|20260105|13:14:00.033145|S|84|7.25|0|84
C|OGN|20260105|13:14:35.220383|S|1|7.25|0|1
C|OGN|20260105|13:18:56.277666|S|100|7.25|0|100
C|OGN|20260105|13:19:38.911596|S|1|7.25|0|1
C|OGN|20260105|13:27:37.592318|S|1|7.25|0|1
C|OGN|20260105|13:28:32.451344|S|4|7.25|0|4
C|OGN|20260105|13:34:13.507381|S|65|7.34|0|65
C|OGN|20260105|13:34:21.457240|S|20|7.34|0|20
C|OGN|20260105|13:34:27.808483|S|100|7.37|0|100
C|OGN|20260105|13:35:15.004188|S|23|7.37|0|23
C|OGN|20260105|13:35:15.004188|S|100|7.37|0|100
C|OGN|20260105|13:36:35.811920|S|100|7.39|0|100
C|OGN|20260105|13:38:04.328377|S|85|7.44|0|85
C|OGN|20260105|13:39:04.097262|S|59|7.43|0|59
C|OGN|20260105|13:40:35.332685|S|70|7.43|0|70
C|OGN|20260105|13:40:35.332686|S|100|7.43|0|100
C|OGN|20260105|13:40:40.971806|S|18|7.43|0|18
C|OGN|20260105|13:40:40.971806|S|10|7.43|0|10
C|OGN|20260105|13:40:40.971806|S|5|7.43|0|5
C|OGN|20260105|13:40:40.971806|S|100|7.43|0|100
C|OGN|20260105|13:40:46.683380|S|100|7.43|0|100
C|OGN|20260105|13:40:46.683380|S|5|7.43|0|5
C|OGN|20260105|13:42:01.825251|S|100|7.43|0|100
C|OGN|20260105|13:42:01.825251|S|50|7.43|0|50
C|OGN|20260105|13:42:01.825251|S|50|7.43|0|50
C|OGN|20260105|13:42:02.477983|S|50|7.43|0|50
C|OGN|20260105|13:42:51.551210|S|159|7.42|0|159
C|OGN|20260105|13:43:03.256099|S|36|7.42|0|36
C|OGN|20260105|13:44:06.066407|S|83|7.47|0|83
C|OGN|20260105|13:44:07.062727|S|17|7.47|0|17
C|OGN|20260105|13:44:07.062727|S|50|7.47|0|50
C|OGN|20260105|13:44:38.614734|S|147|7.5|0|147
C|OGN|20260105|13:49:25.112395|S|100|7.515|0|100
C|OGN|20260105|13:49:33.745275|S|51|7.52|0|51
C|OGN|20260105|13:51:06.822836|S|100|7.54|0|100
C|OGN|20260105|13:51:35.434433|S|31|7.54|0|31
C|OGN|20260105|13:54:14.158971|S|100|7.61|0|100
C|OGN|20260105|13:54:34.394880|S|100|7.605|0|100
C|OGN|20260105|13:54:35.111957|S|100|7.605|0|100
C|OGN|20260105|13:54:35.533993|S|68|7.61|0|68
C|OGN|20260105|13:55:29.323445|S|100|7.62|0|100
C|OGN|20260105|13:56:58.659531|S|60|7.68|0|60
C|OGN|20260105|13:56:58.659532|S|100|7.68|0|100
C|OGN|20260105|13:57:03.219173|S|10|7.68|0|10
C|OGN|20260105|13:57:11.904591|S|100|7.67|0|100
C|OGN|20260105|13:57:38.300224|S|100|7.71|0|100
C|OGN|20260105|13:57:57.203083|S|100|7.71|0|100
C|OGN|20260105|13:57:57.203083|S|55|7.71|0|55
C|OGN|20260105|13:57:59.129417|S|100|7.71|0|100
C|OGN|20260105|13:57:59.129417|S|100|7.71|0|100
C|OGN|20260105|13:58:26.213443|S|52|7.72|0|52
C|OGN|20260105|13:58:47.977103|S|41|7.73|0|41
C|OGN|20260105|13:58:47.977124|S|1|7.73|0|1
C|OGN|20260105|13:59:08.929817|S|161|7.72|0|161
C|OGN|20260105|14:00:50.395983|S|89|7.74|0|89
C|OGN|20260105|14:01:24.976700|S|21|7.71|0|21
C|OGN|20260105|14:03:48.507098|S|100|7.71|0|100
C|OGN|20260105|14:06:29.055168|S|28|7.66|0|28
C|OGN|20260105|14:06:29.268159|S|100|7.67|0|100
C|OGN|20260105|14:07:31.528529|S|100|7.66|0|100
C|OGN|20260105|14:07:37.235581|S|100|7.65|0|100
C|OGN|20260105|14:07:47.759756|S|19|7.62|0|19
C|OGN|20260105|14:10:04.421174|S|6|7.64|0|6
C|OGN|20260105|14:10:48.665310|S|40|7.64|0|40
C|OGN|20260105|14:10:51.184920|S|50|7.64|0|50
C|OGN|20260105|14:12:07.664903|S|44|7.66|0|44
C|OGN|20260105|14:12:08.666206|S|192|7.67|0|192
C|OGN|20260105|14:12:34.857351|S|100|7.66|0|100
C|OGN|20260105|14:13:34.890291|S|100|7.67|0|100
C|OGN|20260105|14:13:34.906983|S|100|7.67|0|100
C|OGN|20260105|14:14:07.113199|S|100|7.67|0|100
C|OGN|20260105|14:15:29.361755|S|55|7.68|0|55
C|OGN|20260105|14:18:19.359039|S|100|7.68|0|100
C|OGN|20260105|14:21:08.331626|S|183|7.7|0|183
C|OGN|20260105|14:21:17.973875|S|100|7.69|0|100
C|OGN|20260105|14:25:23.419239|S|5|7.65|0|5
C|OGN|20260105|14:31:19.880151|S|100|7.59|0|100
C|OGN|20260105|14:31:19.880151|S|100|7.59|0|100
C|OGN|20260105|14:32:22.571422|S|100|7.53|0|100
C|OGN|20260105|14:32:22.571423|S|100|7.53|0|100
C|OGN|20260105|14:32:24.124564|S|15|7.54|0|15
C|OGN|20260105|14:46:21.510973|S|100|7.6|0|100
C|OGN|20260105|14:49:40.558210|S|100|7.58|0|100
C|OGN|20260105|14:51:58.225557|S|96|7.59|0|96
C|OGN|20260105|14:51:58.225558|S|100|7.59|0|100
C|OGN|20260105|14:51:58.225558|S|4|7.59|0|4
C|OGN|20260105|14:51:58.225558|S|480|7.59|0|480
C|OGN|20260105|14:53:25.767332|S|58|7.59|0|58
C|OGN|20260105|14:54:13.685433|S|22|7.6|0|22
C|OGN|20260105|14:57:34.752417|S|52|7.58|0|52
C|OGN|20260105|14:57:34.752418|S|26|7.58|0|26
C|OGN|20260105|15:00:12.997304|S|90|7.56|0|90
C|OGN|20260105|15:03:29.410745|S|4|7.53|0|4
C|OGN|20260105|15:04:00.423357|S|69|7.52|0|69
C|OGN|20260105|15:10:34.123048|S|100|7.47|0|100
C|OGN|20260105|15:10:34.165668|S|2|7.47|0|2
C|OGN|20260105|15:11:34.291887|S|100|7.46|0|100
C|OGN|20260105|15:13:16.778397|S|8|7.46|0|8
C|OGN|20260105|15:15:12.433740|S|100|7.435|0|100
C|OGN|20260105|15:15:12.434162|S|100|7.43|0|100
C|OGN|20260105|15:15:48.939080|S|38|7.43|0|38
C|OGN|20260105|15:16:19.191888|S|30|7.43|0|30
C|OGN|20260105|15:18:20.630194|S|100|7.44|0|100
C|OGN|20260105|15:18:20.630227|S|100|7.44|0|100
C|OGN|20260105|15:21:19.594851|S|29|7.43|0|29
C|OGN|20260105|15:22:17.001911|S|28|7.42|0|28
C|OGN|20260105|15:24:09.917236|S|100|7.44|0|100
C|OGN|20260105|15:25:38.865175|S|44|7.455|0|44
C|OGN|20260105|15:26:03.213397|S|100|7.46|0|100
C|OGN|20260105|15:26:03.213415|S|100|7.46|0|100
C|OGN|20260105|15:27:45.323275|S|44|7.475|0|44
C|OGN|20260105|15:29:27.408593|S|44|7.475|0|44
C|OGN|20260105|15:31:13.830488|S|100|7.47|0|100
C|OGN|20260105|15:31:14.345706|S|284|7.47|0|284
C|OGN|20260105|15:31:21.824974|S|42|7.47|0|42
C|OGN|20260105|15:33:15.953688|S|44|7.45|0|44
C|OGN|20260105|15:34:53.368107|S|100|7.435|0|100
C|OGN|20260105|15:34:53.368116|S|100|7.435|0|100
C|OGN|20260105|15:34:53.369111|S|100|7.44|0|100
C|OGN|20260105|15:35:47.696052|S|7|7.42|0|7
C|OGN|20260105|15:36:08.480962|S|10|7.43|0|10
C|OGN|20260105|15:36:08.480962|S|10|7.43|0|10
C|OGN|20260105|15:40:34.804060|S|2|7.42|0|2
C|OGN|20260105|15:40:37.671378|S|200|7.42|0|200
C|OGN|20260105|15:40:37.671378|S|100|7.42|0|100
C|OGN|20260105|15:40:37.671805|S|100|7.42|0|100
C|OGN|20260105|15:41:48.693360|S|20|7.42|0|20
C|OGN|20260105|15:41:48.693361|S|15|7.42|0|15
C|OGN|20260105|15:42:47.304013|S|44|7.4|0|44
C|OGN|20260105|15:44:19.827233|S|20|7.415|0|20
C|OGN|20260105|15:46:53.260549|S|20|7.365|0|20
C|OGN|20260105|15:48:05.666205|S|300|7.37|0|300
C|OGN|20260105|15:48:05.666206|S|11|7.37|0|11
C|OGN|20260105|15:48:05.667822|S|300|7.37|0|300
C|OGN|20260105|15:48:31.905017|S|20|7.375|0|20
C|OGN|20260105|15:50:24.388698|S|44|7.405|0|44
C|OGN|20260105|15:52:27.907793|S|44|7.405|0|44
C|OGN|20260105|15:52:45.596389|S|20|7.405|0|20
C|OGN|20260105|15:52:53.323309|S|200|7.405|0|200
C|OGN|20260105|15:52:53.323327|S|200|7.405|0|200
C|OGN|20260105|15:52:53.323328|S|101|7.405|0|101
C|OGN|20260105|15:52:53.323349|S|487|7.405|0|487
C|OGN|20260105|15:52:53.323363|S|36|7.4|0|36
C|OGN|20260105|15:52:53.323363|S|152|7.405|0|152
C|OGN|20260105|15:52:53.323363|S|54|7.4|0|54
C|OGN|20260105|15:52:53.323363|S|58|7.4|0|58
C|OGN|20260105|15:52:53.323492|S|52|7.4|0|52
C|OGN|20260105|15:52:53.323493|S|100|7.4|0|100
C|OGN|20260105|15:54:09.515861|S|380|7.4|0|380
C|OGN|20260105|15:54:09.515861|S|20|7.395|0|20
C|OGN|20260105|15:54:09.516027|S|20|7.4|0|20
C|OGN|20260105|15:54:23.572476|S|58|7.4|0|58
C|OGN|20260105|15:54:23.572476|S|81|7.4|0|81
C|OGN|20260105|15:55:59.227458|S|200|7.405|0|200
C|OGN|20260105|15:56:07.200240|S|44|7.4|0|44
C|OGN|20260105|15:56:38.936503|S|487|7.395|0|487
C|OGN|20260105|15:57:44.593925|S|100|7.405|0|100
C|OGN|20260105|15:58:01.473371|S|44|7.4|0|44
C|OGN|20260105|15:59:07.437540|S|100|7.41|0|100
C|OGN|20260105|15:59:07.437540|S|300|7.41|0|300
C|OGN|20260105|15:59:09.695172|S|100|7.42|0|100
C|OGN|20260105|15:59:28.444680|S|300|7.43|0|300
C|OGN|20260105|15:59:30.237727|S|300|7.425|0|300
C|OGN|20260105|15:59:30.461859|S|100|7.43|0|100
C|OGN|20260105|15:59:31.569617|S|37|7.43|0|37
C|OGN|20260105|15:59:32.441374|S|37|7.43|0|37
C|OGN|20260105|15:59:32.441374|S|63|7.43|0|63
C|OGN|20260105|15:59:33.716880|S|100|7.43|0|100
C|OGN|20260105|15:59:33.785282|S|62|7.43|0|62
C|OGN|20260105|15:59:34.251386|S|11|7.43|0|11
C|OGN|20260105|15:59:34.251386|S|1|7.43|0|1
C|OGN|20260105|15:59:34.636801|S|162|7.43|0|162
C|OGN|20260105|15:59:34.636801|S|126|7.43|0|126
C|OGN|20260105|15:59:36.205383|S|100|7.43|0|100
C|OGN|20260105|15:59:37.099489|S|100|7.43|0|100
C|OGN|20260105|15:59:37.099489|S|200|7.43|0|200
C|OGN|20260105|15:59:37.475578|S|37|7.43|0|37
C|OGN|20260105|15:59:39.119704|S|6|7.43|0|6
C|OGN|20260105|15:59:39.828963|S|200|7.43|0|200
C|OGN|20260105|15:59:45.572158|S|46|7.43|0|46
C|OGN|20260105|15:59:45.696689|S|12|7.43|0|12
C|OGN|20260105|15:59:46.285319|S|18|7.43|0|18
C|OGN|20260105|15:59:46.895436|S|12|7.425|0|12
C|OGN|20260105|15:59:47.655298|S|65|7.425|0|65
C|OGN|20260105|15:59:48.586325|S|23|7.425|0|23
C|OGN|20260105|15:59:49.965758|S|51|7.44|0|51
C|OGN|20260105|15:59:49.965773|S|249|7.44|0|249
C|OGN|20260105|15:59:50.427886|S|50|7.435|0|50
C|OGN|20260105|15:59:51.199679|S|300|7.45|0|300
C|OGN|20260105|15:59:51.995699|S|45|7.43|0|45
C|OGN|20260105|15:59:55.575789|S|42|7.44|0|42
C|OGN|20260105|15:59:56.157550|S|7|7.445|0|7
C|OGN|20260105|15:59:56.436365|S|10|7.445|0|10
C|OGN|20260105|15:59:56.768662|S|98|7.445|0|98
C|OGN|20260105|15:59:56.830076|S|23|7.445|0|23
C|OGS|20260105|10:27:06.583447|S|28|76|0|28
C|OGS|20260105|14:57:48.339385|S|100|76.52|0|100
C|OHI|20260105|09:34:19.076902|S|25|44.01|0|25
C|OHI|20260105|09:34:19.077011|S|18|44.01|0|18
C|OHI|20260105|09:34:19.077164|S|18|44.01|0|18
C|OHI|20260105|09:47:10.950119|S|10|43.56|0|10
C|OHI|20260105|09:54:14.845945|S|25|43.605|0|25
C|OHI|20260105|09:54:21.256959|S|25|43.605|0|25
C|OHI|20260105|09:54:21.257031|S|25|43.605|0|25
C|OHI|20260105|09:54:32.111031|S|13|43.59|0|13
C|OHI|20260105|09:56:20.738402|S|75|43.59|0|75
C|OHI|20260105|09:56:52.675342|S|19|43.57|0|19
C|OHI|20260105|10:00:01.279393|S|217|43.47|0|217
C|OHI|20260105|10:00:51.781635|S|25|43.42|0|25
C|OHI|20260105|10:00:51.781700|S|25|43.42|0|25
C|OHI|20260105|10:00:51.781760|S|25|43.42|0|25
C|OHI|20260105|10:02:11.596888|S|2|43.36|0|2
C|OHI|20260105|10:08:24.381981|S|1|43.2|0|1
C|OHI|20260105|10:15:09.056481|S|2|43.11|0|2
C|OHI|20260105|10:25:10.705054|S|75|43.155|0|75
C|OHI|20260105|11:01:05.617863|S|1|43.39|0|1
C|OHI|20260105|11:05:02.155444|S|70|43.54|0|70
C|OHI|20260105|12:35:34.976857|S|75|43.76|0|75
C|OHI|20260105|13:27:30.753209|S|75|43.63|0|75
C|OHI|20260105|15:34:17.804927|S|15|43.87|0|15
C|OHI|20260105|15:34:17.804944|S|15|43.87|0|15
C|OHI|20260105|15:34:44.466171|S|15|43.86|0|15
C|OHI|20260105|15:34:44.466194|S|60|43.86|0|60
C|OHI|20260105|15:34:55.559675|S|75|43.86|0|75
C|OHI|20260105|15:34:55.559748|S|75|43.86|0|75
C|OHI|20260105|15:35:25.413624|S|75|43.89|0|75
C|OHI|20260105|15:55:05.626099|S|71|43.765|0|71
C|OHI|20260105|15:55:41.282444|S|44|43.75|0|44
C|OHI|20260105|15:59:31.505496|S|100|43.75|0|100
C|OHI|20260105|15:59:43.736988|S|100|43.755|0|100
C|OI|20260105|09:41:50.056457|S|16|15.53|0|16
C|OI|20260105|09:41:50.056485|S|17|15.53|0|17
C|OI|20260105|09:57:08.850860|S|8|15.65|0|8
C|OI|20260105|10:04:35.551303|S|100|15.61|0|100
C|OI|20260105|10:07:09.738565|S|9|15.6|0|9
C|OI|20260105|10:22:28.603508|S|100|15.54|0|100
C|OI|20260105|10:29:36.641050|S|100|15.62|0|100
C|OI|20260105|10:39:47.220173|S|100|15.63|0|100
C|OI|20260105|10:41:25.986276|S|100|15.6|0|100
C|OI|20260105|10:44:46.213136|S|2|15.62|0|2
C|OI|20260105|10:46:10.019212|S|15|15.6|0|15
C|OI|20260105|11:19:48.907555|S|8|15.36|0|8
C|OI|20260105|11:19:48.910533|S|1|15.36|0|1
C|OI|20260105|11:49:07.954048|S|100|15.48|0|100
C|OI|20260105|12:53:18.800877|S|100|15.33|0|100
C|OI|20260105|12:53:18.808061|S|100|15.35|0|100
C|OI|20260105|12:58:16.676396|S|100|15.33|0|100
C|OI|20260105|13:00:24.395885|S|100|15.33|0|100
C|OI|20260105|13:00:50.276332|S|100|15.33|0|100
C|OI|20260105|13:01:23.736741|S|100|15.32|0|100
C|OI|20260105|13:21:03.111671|S|57|15.42|0|57
C|OI|20260105|13:42:23.087232|S|100|15.49|0|100
C|OI|20260105|13:42:23.267759|S|96|15.48|0|96
C|OI|20260105|13:42:23.267767|S|4|15.48|0|4
C|OI|20260105|13:44:28.067787|S|1|15.47|0|1
C|OI|20260105|13:44:28.070167|S|100|15.47|0|100
C|OI|20260105|13:48:03.158728|S|100|15.52|0|100
C|OI|20260105|13:48:26.358956|S|1|15.5|0|1
C|OI|20260105|13:49:53.646461|S|2|15.51|0|2
C|OI|20260105|13:50:02.676100|S|100|15.52|0|100
C|OI|20260105|13:55:28.562595|S|10|15.52|0|10
C|OI|20260105|13:57:14.394696|S|1|15.5|0|1
C|OI|20260105|13:57:33.911282|S|100|15.5|0|100
C|OI|20260105|13:57:33.911283|S|100|15.5|0|100
C|OI|20260105|13:59:23.344049|S|100|15.49|0|100
C|OI|20260105|14:01:28.240685|S|60|15.51|0|60
C|OI|20260105|14:18:33.386751|S|100|15.49|0|100
C|OI|20260105|14:27:45.877695|S|1|15.51|0|1
C|OI|20260105|14:27:49.786966|S|1|15.5|0|1
C|OI|20260105|14:28:12.312464|S|100|15.49|0|100
C|OI|20260105|14:39:07.155549|S|1|15.48|0|1
C|OI|20260105|14:39:22.776216|S|1|15.48|0|1
C|OI|20260105|14:45:38.652175|S|1|15.45|0|1
C|OI|20260105|14:47:42.350071|S|1|15.44|0|1
C|OI|20260105|14:49:28.340970|S|2|15.44|0|2
C|OI|20260105|15:02:51.652864|S|3|15.4|0|3
C|OI|20260105|15:02:52.806994|S|1|15.39|0|1
C|OI|20260105|15:04:32.436190|S|2|15.37|0|2
C|OI|20260105|15:04:53.365827|S|3|15.36|0|3
C|OI|20260105|15:05:31.768604|S|96|15.36|0|96
C|OI|20260105|15:11:44.043918|S|5|15.34|0|5
C|OI|20260105|15:13:33.661112|S|3|15.33|0|3
C|OI|20260105|15:15:51.012559|S|2|15.33|0|2
C|OI|20260105|15:19:04.115938|S|2|15.31|0|2
C|OI|20260105|15:19:31.670030|S|20|15.32|0|20
C|OI|20260105|15:19:39.647726|S|1|15.31|0|1
C|OI|20260105|15:22:01.184206|S|3|15.32|0|3
C|OI|20260105|15:22:16.352800|S|5|15.32|0|5
C|OI|20260105|15:29:06.182619|S|100|15.32|0|100
C|OI|20260105|15:29:33.646724|S|78|15.32|0|78
C|OI|20260105|15:29:35.286362|S|100|15.32|0|100
C|OI|20260105|15:29:36.331662|S|60|15.32|0|60
C|OI|20260105|15:30:02.782457|S|100|15.32|0|100
C|OI|20260105|15:31:07.548125|S|13|15.32|0|13
C|OI|20260105|15:31:11.899309|S|81|15.31|0|81
C|OI|20260105|15:36:02.134026|S|100|15.28|0|100
C|OI|20260105|15:41:00.207734|S|15|15.25|0|15
C|OI|20260105|15:44:02.940663|S|3|15.235|0|3
C|OIH|20260105|09:30:39.159332|S|50|312.73|0|50
C|OIH|20260105|09:31:52.833642|S|46|311.9|0|46
C|OIH|20260105|09:31:52.833726|S|26|311.9|0|26
C|OIH|20260105|09:34:13.160593|S|120|311.7|0|120
C|OIH|20260105|09:52:36.809208|S|73|308.38|0|73
C|OIH|20260105|09:52:41.303599|S|100|307.86|0|100
C|OIH|20260105|09:53:43.389178|S|40|307.42|0|40
C|OIH|20260105|09:53:43.389178|S|24|307.41|0|24
C|OIH|20260105|09:55:10.613149|S|85|307.03|0|85
C|OIH|20260105|10:00:10.701857|S|21|306.57|0|21
C|OIH|20260105|10:02:21.440517|S|120|306.91|0|120
C|OIH|20260105|10:06:03.893036|S|45|305.76|0|45
C|OIH|20260105|10:06:03.895578|S|15|305.76|0|15
C|OIH|20260105|10:06:33.256784|S|40|304.75|0|40
C|OIH|20260105|10:06:33.256859|S|33|304.75|0|33
C|OIH|20260105|10:06:57.356397|S|72|303.91|0|72
C|OIH|20260105|10:15:05.492375|S|80|305.73|0|80
C|OIH|20260105|10:17:04.986690|S|80|306.37|0|80
C|OIH|20260105|10:19:13.020409|S|40|307.26|0|40
C|OIH|20260105|10:30:29.529092|S|100|311.59|0|100
C|OIH|20260105|10:39:59.391714|S|100|314.39|0|100
C|OIH|20260105|11:10:48.762496|S|67|309.64|0|67
C|OIH|20260105|11:29:25.922812|S|75|312.12|0|75
C|OIH|20260105|11:39:33.928761|S|105|310.96|0|105
C|OIH|20260105|11:42:12.830263|S|100|310.99|0|100
C|OIH|20260105|13:01:47.401504|S|100|315.19|0|100
C|OIH|20260105|13:07:31.143968|S|2|314.71|0|2
C|OIH|20260105|13:30:14.514333|S|71|314.86|0|71
C|OIH|20260105|13:34:15.166910|S|100|315.19|0|100
C|OIH|20260105|13:40:16.353704|S|73|315|0|73
C|OIH|20260105|13:42:35.949958|S|24|314.75|0|24
C|OIH|20260105|13:59:19.564174|S|4|315.7|0|4
C|OIH|20260105|14:13:01.822527|S|15|315.9|0|15
C|OIH|20260105|14:13:32.999748|S|40|315.9|0|40
C|OIH|20260105|14:15:34.391065|S|74|315.96|0|74
C|OIH|20260105|14:19:12.248812|S|40|315.86|0|40
C|OIH|20260105|14:21:37.189600|S|69|316.17|0|69
C|OIH|20260105|15:32:52.590323|S|76|312.98|0|76
C|OIH|20260105|15:42:30.327300|S|1|311.98|0|1
C|OIH|20260105|15:45:56.278208|S|40|311.85|0|40
C|OIH|20260105|15:50:29.765839|S|40|311.85|0|40
C|OIH|20260105|15:59:53.411588|S|1|311.32|0|1
C|OII|20260105|09:31:40.620610|S|25|26.35|0|25
C|OII|20260105|09:35:09.791484|S|75|25.905|0|75
C|OII|20260105|09:46:13.957071|S|25|26.14|0|25
C|OII|20260105|09:46:13.957142|S|25|26.14|0|25
C|OII|20260105|09:46:13.957204|S|25|26.14|0|25
C|OII|20260105|09:46:13.957268|S|25|26.14|0|25
C|OII|20260105|10:00:38.860909|S|100|25.94|0|100
C|OII|20260105|10:07:45.135034|S|25|25.72|0|25
C|OII|20260105|10:07:45.135107|S|25|25.72|0|25
C|OII|20260105|10:10:58.086410|S|100|25.81|0|100
C|OII|20260105|10:11:00.397916|S|25|25.81|0|25
C|OII|20260105|10:11:00.398009|S|25|25.81|0|25
C|OII|20260105|10:11:00.398144|S|25|25.81|0|25
C|OII|20260105|10:11:00.398214|S|25|25.81|0|25
C|OII|20260105|10:14:00.031533|S|17|25.845|0|17
C|OII|20260105|10:15:35.812863|S|75|25.84|0|75
C|OII|20260105|10:18:53.864529|S|5|25.9|0|5
C|OII|20260105|10:31:07.289538|S|25|26.51|0|25
C|OII|20260105|10:31:07.289616|S|25|26.51|0|25
C|OII|20260105|10:31:36.360117|S|25|26.48|0|25
C|OII|20260105|10:31:36.360205|S|25|26.48|0|25
C|OII|20260105|10:31:36.360335|S|25|26.48|0|25
C|OII|20260105|10:31:36.360485|S|25|26.48|0|25
C|OII|20260105|11:02:36.776998|S|75|26.27|0|75
C|OII|20260105|11:16:41.951993|S|75|26.35|0|75
C|OII|20260105|11:26:24.318120|S|41|26.38|0|41
C|OII|20260105|11:26:24.318121|S|28|26.38|0|28
C|OII|20260105|11:40:00.784995|S|2|26.36|0|2
C|OII|20260105|11:41:17.555241|S|50|26.41|0|50
C|OII|20260105|12:27:55.026875|S|75|26.71|0|75
C|OII|20260105|12:34:03.049385|S|75|26.57|0|75
C|OII|20260105|12:34:03.049386|S|75|26.58|0|75
C|OII|20260105|13:29:08.185076|S|1|26.575|0|1
C|OII|20260105|13:30:10.353936|S|1|26.57|0|1
C|OII|20260105|14:06:57.117144|S|8|26.41|0|8
C|OII|20260105|14:07:32.883072|S|75|26.42|0|75
C|OII|20260105|14:11:13.092370|S|11|26.45|0|11
C|OII|20260105|14:11:13.092393|S|189|26.45|0|189
C|OII|20260105|14:11:13.092393|S|100|26.45|0|100
C|OII|20260105|14:11:15.877682|S|75|26.45|0|75
C|OII|20260105|14:11:15.877799|S|45|26.45|0|45
C|OII|20260105|14:13:47.317080|S|75|26.5|0|75
C|OII|20260105|14:34:34.093771|S|75|26.385|0|75
C|OII|20260105|15:21:38.088758|S|75|26.31|0|75
C|OII|20260105|15:46:48.586220|S|50|26.28|0|50
C|OII|20260105|15:49:36.047268|S|25|26.24|0|25
C|OII|20260105|15:49:36.047335|S|25|26.24|0|25
C|OII|20260105|15:49:36.047400|S|25|26.24|0|25
C|OII|20260105|15:52:46.007423|S|100|26.26|0|100
C|OII|20260105|15:54:11.591159|S|8|26.26|0|8
C|OII|20260105|15:54:11.591190|S|8|26.26|0|8
C|OII|20260105|15:54:11.591190|S|100|26.26|0|100
C|OII|20260105|15:54:11.641881|S|100|26.295|0|100
C|OII|20260105|15:54:11.641896|S|100|26.295|0|100
C|OII|20260105|15:54:11.665054|S|200|26.29|0|200
C|OII|20260105|15:55:24.936829|S|133|26.23|0|133
C|OII|20260105|15:56:31.418171|S|75|26.235|0|75
C|OII|20260105|15:59:37.006204|S|100|26.19|0|100
C|OILD|20260105|15:27:45.314165|S|100|8.86|0|100
C|OILK|20260105|13:26:27.271948|S|100|37.8|0|100
C|OILK|20260105|13:26:27.271948|S|100|37.8|0|100
C|OILU|20260105|09:39:40.053053|S|100|25.86|0|100
C|OILU|20260105|09:44:22.253636|S|100|25.63|0|100
C|OILU|20260105|15:59:50.890664|S|100|25.98|0|100
C|OILU|20260105|15:59:50.890664|S|100|25.98|0|100
C|OILU|20260105|15:59:59.888133|S|24|26.045|0|24
C|OILU|20260105|15:59:59.888140|S|24|26.045|0|24
C|OIS|20260105|09:40:03.691895|S|100|7.425|0|100
C|OIS|20260105|09:48:23.832921|S|10|7.41|0|10
C|OIS|20260105|09:48:37.126834|S|6|7.4|0|6
C|OIS|20260105|10:01:11.401566|S|1|7.22|0|1
C|OIS|20260105|10:41:19.814661|S|100|7.39|0|100
C|OIS|20260105|10:48:32.269943|S|100|7.465|0|100
C|OIS|20260105|10:48:32.270105|S|100|7.465|0|100
C|OIS|20260105|10:48:33.316334|S|100|7.48|0|100
C|OIS|20260105|11:33:35.638414|S|41|7.41|0|41
C|OIS|20260105|12:55:06.390176|S|100|7.42|0|100
C|OIS|20260105|13:27:07.298263|S|100|7.47|0|100
C|OIS|20260105|13:31:56.893657|S|1|7.47|0|1
C|OIS|20260105|13:33:37.170744|S|100|7.47|0|100
C|OIS|20260105|14:03:19.668236|S|100|7.51|0|100
C|OIS|20260105|14:07:12.259372|S|100|7.48|0|100
C|OIS|20260105|14:30:20.903824|S|1|7.48|0|1
C|OIS|20260105|14:38:19.352184|S|100|7.49|0|100
C|OIS|20260105|15:20:05.146716|S|20|7.41|0|20
C|OIS|20260105|15:20:07.269278|S|80|7.41|0|80
C|OIS|20260105|15:46:48.954238|S|100|7.42|0|100
C|OIS|20260105|15:56:00.460593|S|100|7.36|0|100
C|OIS|20260105|15:56:00.461184|S|100|7.36|0|100
C|OIS|20260105|15:59:47.235793|S|9|7.37|0|9
C|OIS|20260105|15:59:47.892385|S|44|7.37|0|44
C|OKE|20260105|09:31:24.173356|S|58|75.23|0|58
C|OKE|20260105|09:31:28.135492|S|60|75.18|0|60
C|OKE|20260105|09:33:25.849679|S|100|74.955|0|100
C|OKE|20260105|09:38:24.829840|S|50|74.405|0|50
C|OKE|20260105|09:38:24.829853|S|50|74.405|0|50
C|OKE|20260105|09:40:05.063645|S|100|73.935|0|100
C|OKE|20260105|09:54:00.432254|S|150|73.12|0|150
C|OKE|20260105|09:54:24.132756|S|150|73.16|0|150
C|OKE|20260105|09:54:55.313972|S|100|73.12|0|100
C|OKE|20260105|09:55:33.002746|S|100|72.75|0|100
C|OKE|20260105|10:01:52.159427|S|150|72.18|0|150
C|OKE|20260105|10:04:18.958302|S|17|71.89|0|17
C|OKE|20260105|10:04:19.202177|S|3|71.87|0|3
C|OKE|20260105|10:04:27.294433|S|100|71.7|0|100
C|OKE|20260105|10:04:32.729135|S|100|71.79|0|100
C|OKE|20260105|10:05:06.936428|S|100|71.78|0|100
C|OKE|20260105|10:07:31.152339|S|4|71.91|0|4
C|OKE|20260105|10:11:24.996988|S|109|71.61|0|109
C|OKE|20260105|10:11:42.389570|S|50|71.575|0|50
C|OKE|20260105|10:11:43.437323|S|100|71.58|0|100
C|OKE|20260105|10:19:13.051841|S|50|71.72|0|50
C|OKE|20260105|10:24:11.133000|S|55|71.825|0|55
C|OKE|20260105|10:29:08.439629|S|100|72.145|0|100
C|OKE|20260105|10:47:45.777965|S|1|72.52|0|1
C|OKE|20260105|10:48:45.638703|S|5|72.6|0|5
C|OKE|20260105|10:49:41.680564|S|59|72.595|0|59
C|OKE|20260105|10:49:41.680618|S|12|72.595|0|12
C|OKE|20260105|10:49:41.680627|S|29|72.595|0|29
C|OKE|20260105|10:54:22.023539|S|10|72.48|0|10
C|OKE|20260105|11:01:45.042644|S|100|72.24|0|100
C|OKE|20260105|11:07:41.565005|S|100|72.275|0|100
C|OKE|20260105|11:08:32.283615|S|25|72.23|0|25
C|OKE|20260105|11:12:37.002035|S|100|72.38|0|100
C|OKE|20260105|11:16:29.206711|S|100|72.53|0|100
C|OKE|20260105|11:18:20.208594|S|50|72.645|0|50
C|OKE|20260105|11:19:10.143929|S|10|72.64|0|10
C|OKE|20260105|11:24:12.028383|S|8|73.02|0|8
C|OKE|20260105|11:32:24.911226|S|100|72.63|0|100
C|OKE|20260105|11:35:36.594583|S|100|72.56|0|100
C|OKE|20260105|11:39:34.086180|S|1|72.79|0|1
C|OKE|20260105|11:47:11.833862|S|150|72.99|0|150
C|OKE|20260105|11:47:11.833862|S|100|72.99|0|100
C|OKE|20260105|11:50:18.471883|S|10|73.055|0|10
C|OKE|20260105|12:04:28.520848|S|22|73.05|0|22
C|OKE|20260105|12:04:28.520864|S|78|73.05|0|78
C|OKE|20260105|12:04:28.522321|S|100|73.06|0|100
C|OKE|20260105|12:04:31.517610|S|100|73.07|0|100
C|OKE|20260105|12:16:59.764281|S|100|73|0|100
C|OKE|20260105|12:18:22.042785|S|50|72.99|0|50
C|OKE|20260105|12:21:44.409759|S|38|72.91|0|38
C|OKE|20260105|12:24:26.404096|S|100|73.035|0|100
C|OKE|20260105|12:35:56.241344|S|1|73.19|0|1
C|OKE|20260105|12:59:52.740762|S|100|73.215|0|100
C|OKE|20260105|13:09:26.381917|S|1|73.16|0|1
C|OKE|20260105|13:15:18.704101|S|1|73.24|0|1
C|OKE|20260105|13:19:38.173915|S|100|73.205|0|100
C|OKE|20260105|13:19:44.214576|S|100|73.205|0|100
C|OKE|20260105|13:22:25.087123|S|50|73.175|0|50
C|OKE|20260105|13:27:59.552579|S|100|73.19|0|100
C|OKE|20260105|13:37:17.220665|S|100|73.34|0|100
C|OKE|20260105|13:47:14.880462|S|100|73.225|0|100
C|OKE|20260105|14:21:11.132255|S|100|73.43|0|100
C|OKE|20260105|14:28:46.669251|S|50|73.675|0|50
C|OKE|20260105|14:31:04.407916|S|100|73.77|0|100
C|OKE|20260105|14:31:40.310294|S|100|73.76|0|100
C|OKE|20260105|14:32:33.122040|S|100|73.81|0|100
C|OKE|20260105|14:32:33.786445|S|100|73.8|0|100
C|OKE|20260105|14:32:33.786446|S|15|73.8|0|15
C|OKE|20260105|14:32:40.013603|S|100|73.81|0|100
C|OKE|20260105|14:33:01.725045|S|100|73.83|0|100
C|OKE|20260105|14:37:26.787723|S|50|73.78|0|50
C|OKE|20260105|14:57:01.471787|S|76|73.89|0|76
C|OKE|20260105|14:57:01.471845|S|24|73.89|0|24
C|OKE|20260105|14:57:09.032988|S|100|73.89|0|100
C|OKE|20260105|14:57:12.891457|S|50|73.85|0|50
C|OKE|20260105|14:57:33.006700|S|86|73.8|0|86
C|OKE|20260105|14:57:33.006700|S|200|73.8|0|200
C|OKE|20260105|14:57:38.001888|S|94|73.83|0|94
C|OKE|20260105|14:58:25.553183|S|13|73.86|0|13
C|OKE|20260105|14:58:27.759327|S|13|73.86|0|13
C|OKE|20260105|14:58:27.759327|S|87|73.86|0|87
C|OKE|20260105|14:58:27.759327|S|13|73.86|0|13
C|OKE|20260105|15:05:19.051228|S|50|73.9|0|50
C|OKE|20260105|15:05:57.289554|S|1|73.91|0|1
C|OKE|20260105|15:11:40.158673|S|100|73.86|0|100
C|OKE|20260105|15:23:05.457645|S|35|73.84|0|35
C|OKE|20260105|15:26:36.180155|S|15|73.8|0|15
C|OKE|20260105|15:27:45.320837|S|150|73.785|0|150
C|OKE|20260105|15:32:33.978813|S|50|73.79|0|50
C|OKE|20260105|15:41:33.836142|S|100|73.64|0|100
C|OKE|20260105|15:41:33.845227|S|2|73.63|0|2
C|OKE|20260105|15:41:34.897951|S|100|73.63|0|100
C|OKE|20260105|15:41:39.974791|S|23|73.62|0|23
C|OKE|20260105|15:41:48.767517|S|1|73.63|0|1
C|OKE|20260105|15:42:00.481631|S|100|73.64|0|100
C|OKE|20260105|15:42:36.452145|S|6|73.6|0|6
C|OKE|20260105|15:43:36.668026|S|100|73.66|0|100
C|OKE|20260105|15:47:02.812786|S|26|73.675|0|26
C|OKE|20260105|15:47:27.746734|S|100|73.68|0|100
C|OKE|20260105|15:52:07.147575|S|35|73.795|0|35
C|OKE|20260105|15:52:23.877889|S|36|73.795|0|36
C|OKE|20260105|15:52:38.735860|S|100|73.78|0|100
C|OKE|20260105|15:52:39.891629|S|100|73.78|0|100
C|OKE|20260105|15:52:40.105258|S|100|73.78|0|100
C|OKE|20260105|15:52:50.519912|S|59|73.78|0|59
C|OKE|20260105|15:52:50.520281|S|41|73.78|0|41
C|OKE|20260105|15:52:51.221359|S|100|73.78|0|100
C|OKE|20260105|15:52:51.264330|S|100|73.78|0|100
C|OKE|20260105|15:52:55.936759|S|100|73.79|0|100
C|OKE|20260105|15:52:56.977876|S|100|73.78|0|100
C|OKE|20260105|15:52:56.986359|S|100|73.78|0|100
C|OKE|20260105|15:53:22.341632|S|100|73.81|0|100
C|OKE|20260105|15:53:25.079685|S|100|73.84|0|100
C|OKE|20260105|15:53:28.606912|S|100|73.85|0|100
C|OKE|20260105|15:53:29.755002|S|100|73.85|0|100
C|OKE|20260105|15:53:38.637548|S|100|73.86|0|100
C|OKE|20260105|15:53:39.186418|S|16|73.85|0|16
C|OKE|20260105|15:53:39.186480|S|50|73.85|0|50
C|OKE|20260105|15:53:39.186487|S|34|73.85|0|34
C|OKE|20260105|15:53:40.869819|S|16|73.85|0|16
C|OKE|20260105|15:53:40.869887|S|17|73.85|0|17
C|OKE|20260105|15:53:40.870509|S|67|73.85|0|67
C|OKE|20260105|15:53:41.515200|S|100|73.85|0|100
C|OKE|20260105|15:53:42.650426|S|100|73.85|0|100
C|OKE|20260105|15:53:46.536939|S|100|73.84|0|100
C|OKE|20260105|15:53:57.269894|S|99|73.85|0|99
C|OKE|20260105|15:54:00.820387|S|100|73.86|0|100
C|OKE|20260105|15:55:51.897932|S|50|73.78|0|50
C|OKE|20260105|15:55:51.897981|S|50|73.78|0|50
C|OKE|20260105|15:55:55.390288|S|100|73.77|0|100
C|OKE|20260105|15:56:05.425185|S|50|73.77|0|50
C|OKE|20260105|15:56:05.425224|S|50|73.77|0|50
C|OKE|20260105|15:56:06.411913|E|53|73.76|0|53
C|OKE|20260105|15:56:06.426105|S|47|73.76|0|47
C|OKE|20260105|15:56:06.434963|S|50|73.76|0|50
C|OKE|20260105|15:56:06.435024|S|3|73.76|0|3
C|OKE|20260105|15:56:08.019164|S|47|73.76|0|47
C|OKE|20260105|15:56:23.170870|S|12|73.76|0|12
C|OKE|20260105|15:57:45.794418|S|100|73.72|0|100
C|OKE|20260105|15:57:51.183005|S|100|73.72|0|100
C|OKE|20260105|15:57:57.492529|S|100|73.71|0|100
C|OKE|20260105|15:58:00.743699|S|100|73.69|0|100
C|OKE|20260105|15:58:01.177173|E|3|73.67|0|3
C|OKE|20260105|15:58:01.792602|S|16|73.67|0|16
C|OKE|20260105|15:58:01.796459|S|81|73.67|0|81
C|OKE|20260105|15:58:04.058425|E|5|73.67|0|5
C|OKE|20260105|15:58:04.847699|E|18|73.67|0|18
C|OKE|20260105|15:58:04.848668|E|2|73.67|0|2
C|OKE|20260105|15:58:05.058332|E|4|73.67|0|4
C|OKE|20260105|15:58:05.058630|E|12|73.67|0|12
C|OKE|20260105|15:58:07.753484|E|17|73.69|0|17
C|OKE|20260105|15:58:08.058475|E|10|73.69|0|10
C|OKE|20260105|15:58:08.856127|S|32|73.69|0|32
C|OKE|20260105|15:58:10.797459|S|100|73.69|0|100
C|OKE|20260105|15:58:44.258877|S|81|73.715|0|81
C|OKE|20260105|15:58:46.590685|S|18|73.71|0|18
C|OKE|20260105|15:59:15.583075|S|100|73.72|0|100
C|OKE|20260105|15:59:16.808767|S|100|73.72|0|100
C|OKE|20260105|15:59:17.324405|S|100|73.72|0|100
C|OKE|20260105|15:59:53.042772|S|11|73.665|0|11
C|OKE|20260105|15:59:53.323206|E|53|73.665|0|53
C|OKE|20260105|15:59:54.166132|S|25|73.665|0|25
C|OKE|20260105|15:59:55.066607|S|4|73.665|0|4
C|OKLL|20260105|09:30:08.983019|S|58|21.46|0|58
C|OKLL|20260105|09:30:08.983097|S|25|21.46|0|25
C|OKLL|20260105|09:30:45.470227|S|58|21.09|0|58
C|OKLL|20260105|09:31:31.150636|S|58|20.91|0|58
C|OKLL|20260105|09:31:31.150705|S|42|20.91|0|42
C|OKLL|20260105|09:31:41.410244|S|25|20.93|0|25
C|OKLL|20260105|09:33:14.765096|S|58|22.125|0|58
C|OKLL|20260105|09:33:14.765204|S|16|22.125|0|16
C|OKLL|20260105|09:34:13.432430|S|1|22.45|0|1
C|OKLL|20260105|09:34:50.220423|S|58|22.43|0|58
C|OKLL|20260105|09:35:37.748388|E|100|21.81|0|100
C|OKLL|20260105|09:37:33.650208|S|100|23.01|0|100
C|OKLL|20260105|09:38:14.671955|S|38|23.07|0|38
C|OKLL|20260105|09:40:26.804236|S|100|23.19|0|100
C|OKLL|20260105|09:45:22.574556|S|38|23.15|0|38
C|OKLL|20260105|09:51:54.571072|S|55|23.49|0|55
C|OKLL|20260105|10:01:33.913434|S|38|23.52|0|38
C|OKLL|20260105|10:01:37.123349|S|100|23.61|0|100
C|OKLL|20260105|10:02:24.323463|S|38|23.65|0|38
C|OKLL|20260105|10:04:27.123549|S|120|23.71|0|120
C|OKLL|20260105|10:04:27.137423|S|75|23.71|0|75
C|OKLL|20260105|10:09:01.511772|S|27|23.98|0|27
C|OKLL|20260105|10:09:31.528998|S|100|24.015|0|100
C|OKLL|20260105|10:09:31.541078|S|100|24.065|0|100
C|OKLL|20260105|10:39:58.738851|S|100|24.56|0|100
C|OKLL|20260105|10:49:16.020713|S|100|24.44|0|100
C|OKLL|20260105|10:49:50.020890|S|100|24.36|0|100
C|OKLL|20260105|10:58:10.882487|S|27|24.44|0|27
C|OKLL|20260105|10:59:08.266265|S|300|24.8|0|300
C|OKLL|20260105|11:05:01.935552|S|10|24.98|0|10
C|OKLL|20260105|11:07:21.321770|S|100|25.1|0|100
C|OKLL|20260105|11:24:05.220165|S|38|24.91|0|38
C|OKLL|20260105|11:24:05.220227|S|38|24.91|0|38
C|OKLL|20260105|11:24:05.220451|S|24|24.91|0|24
C|OKLL|20260105|11:34:20.524191|S|100|24.25|0|100
C|OKLL|20260105|12:27:41.303557|S|61|24.285|0|61
C|OKLL|20260105|12:27:41.303574|S|39|24.285|0|39
C|OKLL|20260105|13:18:36.532839|S|100|24.25|0|100
C|OKLL|20260105|13:43:50.712000|S|10|25.1|0|10
C|OKLL|20260105|15:00:02.051829|S|6|25.88|0|6
C|OKLL|20260105|15:44:39.660018|S|625|25.68|0|625
C|OKLL|20260105|15:44:43.660344|S|200|25.68|0|200
C|OKLL|20260105|15:44:45.086016|S|183|25.68|0|183
C|OKLL|20260105|15:44:45.086137|S|892|25.68|0|892
C|OKLL|20260105|15:57:31.573128|S|38|25.31|0|38
C|OKLL|20260105|15:57:31.573424|S|38|25.31|0|38
C|OKLL|20260105|15:57:31.573487|S|24|25.31|0|24
C|OKLO|20260105|09:30:11.280346|S|2|81.66|0|2
C|OKLO|20260105|09:30:11.280386|S|2|81.66|0|2
C|OKLO|20260105|09:30:11.290760|S|1|81.66|0|1
C|OKLO|20260105|09:30:11.298935|S|1|81.66|0|1
C|OKLO|20260105|09:30:11.310552|S|1|81.66|0|1
C|OKLO|20260105|09:30:11.310686|S|1|81.66|0|1
C|OKLO|20260105|09:30:11.327810|S|7|81.66|0|7
C|OKLO|20260105|09:30:11.335753|S|1|81.66|0|1
C|OKLO|20260105|09:30:11.347952|S|7|81.66|0|7
C|OKLO|20260105|09:30:11.348145|S|4|81.66|0|4
C|OKLO|20260105|09:30:11.348736|S|1|81.66|0|1
C|OKLO|20260105|09:30:11.349296|S|1|81.66|0|1
C|OKLO|20260105|09:30:11.769411|S|10|81.69|0|10
C|OKLO|20260105|09:30:11.785110|S|4|81.61|0|4
C|OKLO|20260105|09:30:11.785859|S|5|81.61|0|5
C|OKLO|20260105|09:30:11.785952|S|1|81.61|0|1
C|OKLO|20260105|09:30:11.786155|S|13|81.61|0|13
C|OKLO|20260105|09:30:11.787236|S|10|81.61|0|10
C|OKLO|20260105|09:30:11.787297|S|2|81.61|0|2
C|OKLO|20260105|09:30:11.787551|S|100|81.61|0|100
C|OKLO|20260105|09:30:11.787635|S|2|81.61|0|2
C|OKLO|20260105|09:30:11.791204|S|1|81.61|0|1
C|OKLO|20260105|09:30:31.012019|S|15|81.02|0|15
C|OKLO|20260105|09:31:04.100982|S|100|81.22|0|100
C|OKLO|20260105|09:31:07.466330|S|100|81.165|0|100
C|OKLO|20260105|09:31:09.242459|S|100|81.215|0|100
C|OKLO|20260105|09:31:09.244325|S|100|81.215|0|100
C|OKLO|20260105|09:31:31.150521|S|100|80.51|0|100
C|OKLO|20260105|09:31:34.491444|S|100|80.47|0|100
C|OKLO|20260105|09:31:38.479357|S|100|80.6|0|100
C|OKLO|20260105|09:32:22.376883|S|1|81.5|0|1
C|OKLO|20260105|09:32:35.896578|S|100|81.71|0|100
C|OKLO|20260105|09:32:42.004897|S|42|82|0|42
C|OKLO|20260105|09:32:47.159050|S|100|81.595|0|100
C|OKLO|20260105|09:32:47.160308|S|41|81.71|0|41
C|OKLO|20260105|09:32:53.402910|S|58|82|0|58
C|OKLO|20260105|09:33:07.883617|S|40|82.75|0|40
C|OKLO|20260105|09:33:07.884503|S|1|82.75|0|1
C|OKLO|20260105|09:34:00.712521|S|100|82.805|0|100
C|OKLO|20260105|09:34:34.834700|S|100|83.57|0|100
C|OKLO|20260105|09:34:34.836217|S|37|83.51|0|37
C|OKLO|20260105|09:34:47.533417|S|1|83.84|0|1
C|OKLO|20260105|09:34:54.880962|S|23|83.61|0|23
C|OKLO|20260105|09:35:02.303700|S|25|83.37|0|25
C|OKLO|20260105|09:35:03.020091|S|100|83.43|0|100
C|OKLO|20260105|09:35:07.417996|S|100|83.24|0|100
C|OKLO|20260105|09:35:11.067742|S|38|83.16|0|38
C|OKLO|20260105|09:35:11.895309|S|100|83.28|0|100
C|OKLO|20260105|09:35:34.488335|S|1|82.86|0|1
C|OKLO|20260105|09:35:55.155454|S|30|82.49|0|30
C|OKLO|20260105|09:36:06.101762|S|64|82.24|0|64
C|OKLO|20260105|09:36:06.101762|S|96|82.21|0|96
C|OKLO|20260105|09:36:17.245523|S|100|82.66|0|100
C|OKLO|20260105|09:36:23.681887|S|1|82.97|0|1
C|OKLO|20260105|09:36:23.681897|S|45|82.97|0|45
C|OKLO|20260105|09:37:45.274838|S|37|84.53|0|37
C|OKLO|20260105|09:38:46.736529|S|43|85.06|0|43
C|OKLO|20260105|09:39:16.167132|S|100|85.16|0|100
C|OKLO|20260105|09:39:21.031692|S|1|84.94|0|1
C|OKLO|20260105|09:39:48.652065|S|6|86.24|0|6
C|OKLO|20260105|09:40:13.342415|S|100|85.89|0|100
C|OKLO|20260105|09:40:24.882805|S|1|85.18|0|1
C|OKLO|20260105|09:40:34.854235|S|1|84.78|0|1
C|OKLO|20260105|09:40:47.741108|S|100|85.26|0|100
C|OKLO|20260105|09:41:21.098895|S|100|85.03|0|100
C|OKLO|20260105|09:42:00.066374|S|100|85.58|0|100
C|OKLO|20260105|09:42:19.413878|S|100|85.625|0|100
C|OKLO|20260105|09:42:53.616514|S|100|85.9|0|100
C|OKLO|20260105|09:45:01.454487|S|10|85.19|0|10
C|OKLO|20260105|09:45:01.454487|S|90|85.18|0|90
C|OKLO|20260105|09:45:10.168016|S|100|85.15|0|100
C|OKLO|20260105|09:45:10.168017|S|100|85.14|0|100
C|OKLO|20260105|09:45:10.168031|S|75|85.14|0|75
C|OKLO|20260105|09:45:10.168051|S|21|85.14|0|21
C|OKLO|20260105|09:45:10.168065|S|4|85.14|0|4
C|OKLO|20260105|09:45:12.168225|S|100|85.03|0|100
C|OKLO|20260105|09:45:14.955076|S|100|84.97|0|100
C|OKLO|20260105|09:45:16.433046|S|100|85.085|0|100
C|OKLO|20260105|09:45:26.133806|S|100|85.025|0|100
C|OKLO|20260105|09:45:37.816281|S|3|84.68|0|3
C|OKLO|20260105|09:46:16.578905|S|100|85.09|0|100
C|OKLO|20260105|09:48:29.514782|S|100|85.32|0|100
C|OKLO|20260105|09:48:44.193050|S|100|85.215|0|100
C|OKLO|20260105|09:49:17.584538|S|8|85.58|0|8
C|OKLO|20260105|09:49:17.585876|S|4|85.57|0|4
C|OKLO|20260105|09:49:30.315469|S|39|85.43|0|39
C|OKLO|20260105|09:49:30.317140|S|1|85.45|0|1
C|OKLO|20260105|09:50:32.871998|S|100|85.385|0|100
C|OKLO|20260105|09:51:35.834706|S|7|85.45|0|7
C|OKLO|20260105|09:51:35.834736|S|7|85.45|0|7
C|OKLO|20260105|09:51:35.834737|S|1|85.44|0|1
C|OKLO|20260105|09:51:35.834737|S|6|85.45|0|6
C|OKLO|20260105|09:51:35.834738|S|7|85.44|0|7
C|OKLO|20260105|09:51:54.331161|S|100|85.65|0|100
C|OKLO|20260105|09:52:18.246650|S|14|85.8|0|14
C|OKLO|20260105|09:52:19.718603|S|100|85.79|0|100
C|OKLO|20260105|09:52:20.115177|S|86|85.8|0|86
C|OKLO|20260105|09:53:33.317288|S|100|86.16|0|100
C|OKLO|20260105|09:55:34.384352|S|47|86.8|0|47
C|OKLO|20260105|09:55:34.582505|S|40|86.84|0|40
C|OKLO|20260105|09:56:47.909941|S|100|86.54|0|100
C|OKLO|20260105|09:56:47.909941|S|100|86.52|0|100
C|OKLO|20260105|09:57:25.192154|S|100|86.79|0|100
C|OKLO|20260105|09:58:14.832881|S|100|86.73|0|100
C|OKLO|20260105|09:59:35.832534|S|39|86.68|0|39
C|OKLO|20260105|10:00:04.508776|S|49|86.44|0|49
C|OKLO|20260105|10:00:10.542132|S|46|86.43|0|46
C|OKLO|20260105|10:00:14.882348|S|100|86.6|0|100
C|OKLO|20260105|10:01:08.721205|S|37|85.93|0|37
C|OKLO|20260105|10:01:36.184214|S|100|85.87|0|100
C|OKLO|20260105|10:01:40.123863|S|100|86.06|0|100
C|OKLO|20260105|10:02:24.323580|S|100|86.045|0|100
C|OKLO|20260105|10:04:02.567685|S|98|86.97|0|98
C|OKLO|20260105|10:04:13.455207|S|100|86.47|0|100
C|OKLO|20260105|10:05:17.175703|S|99|86.06|0|99
C|OKLO|20260105|10:08:12.901077|S|3|86.5|0|3
C|OKLO|20260105|10:08:12.901433|S|1|86.5|0|1
C|OKLO|20260105|10:08:43.081727|S|100|86.63|0|100
C|OKLO|20260105|10:08:55.346319|S|19|86.715|0|19
C|OKLO|20260105|10:08:55.346319|S|81|86.67|0|81
C|OKLO|20260105|10:09:05.694235|S|50|86.89|0|50
C|OKLO|20260105|10:09:53.920085|S|37|86.71|0|37
C|OKLO|20260105|10:10:23.129717|S|5|86.6|0|5
C|OKLO|20260105|10:10:26.912376|S|25|86.61|0|25
C|OKLO|20260105|10:10:26.912746|S|23|86.61|0|23
C|OKLO|20260105|10:10:50.928429|S|150|85.88|0|150
C|OKLO|20260105|10:10:50.928503|S|50|85.88|0|50
C|OKLO|20260105|10:11:06.969565|S|100|85.63|0|100
C|OKLO|20260105|10:14:26.557790|S|150|86.16|0|150
C|OKLO|20260105|10:14:26.557965|S|152|86.16|0|152
C|OKLO|20260105|10:14:33.781844|S|150|86.25|0|150
C|OKLO|20260105|10:14:35.844226|S|150|86.245|0|150
C|OKLO|20260105|10:15:25.115297|S|100|86.595|0|100
C|OKLO|20260105|10:16:20.567310|S|20|86.9|0|20
C|OKLO|20260105|10:16:50.609165|S|100|87.08|0|100
C|OKLO|20260105|10:16:52.027000|S|100|87.085|0|100
C|OKLO|20260105|10:16:52.693635|S|10|87.09|0|10
C|OKLO|20260105|10:16:53.423630|S|32|87.09|0|32
C|OKLO|20260105|10:16:53.925428|S|100|87.135|0|100
C|OKLO|20260105|10:16:59.896949|S|41|87.13|0|41
C|OKLO|20260105|10:17:02.047159|S|41|87.13|0|41
C|OKLO|20260105|10:17:25.684794|S|100|87.055|0|100
C|OKLO|20260105|10:17:29.838094|S|100|87.07|0|100
C|OKLO|20260105|10:18:20.286281|S|100|87.25|0|100
C|OKLO|20260105|10:18:25.347160|S|100|87.11|0|100
C|OKLO|20260105|10:18:40.331265|S|1|87.04|0|1
C|OKLO|20260105|10:19:02.502715|S|100|86.94|0|100
C|OKLO|20260105|10:19:02.502715|S|100|86.93|0|100
C|OKLO|20260105|10:19:02.502715|S|100|86.92|0|100
C|OKLO|20260105|10:19:47.385568|S|100|87.275|0|100
C|OKLO|20260105|10:19:52.734254|S|2|87.27|0|2
C|OKLO|20260105|10:19:59.062881|S|100|87.3|0|100
C|OKLO|20260105|10:20:14.306398|S|100|87.18|0|100
C|OKLO|20260105|10:20:14.454348|S|100|87.03|0|100
C|OKLO|20260105|10:20:14.628612|S|100|87.02|0|100
C|OKLO|20260105|10:20:26.909553|S|100|87.135|0|100
C|OKLO|20260105|10:20:30.785456|S|100|87.3|0|100
C|OKLO|20260105|10:20:32.957396|S|100|87.265|0|100
C|OKLO|20260105|10:20:57.643297|S|100|87.24|0|100
C|OKLO|20260105|10:21:00.179049|S|100|87.285|0|100
C|OKLO|20260105|10:23:04.386759|S|72|88.14|0|72
C|OKLO|20260105|10:23:07.847198|S|100|88.22|0|100
C|OKLO|20260105|10:23:09.136180|S|100|88.22|0|100
C|OKLO|20260105|10:24:54.117632|S|13|87.21|0|13
C|OKLO|20260105|10:25:21.387680|S|100|87.45|0|100
C|OKLO|20260105|10:27:03.479465|S|100|87.83|0|100
C|OKLO|20260105|10:27:18.069408|S|100|87.87|0|100
C|OKLO|20260105|10:28:09.668874|S|15|88.05|0|15
C|OKLO|20260105|10:29:30.996795|S|100|88.29|0|100
C|OKLO|20260105|10:29:31.742782|S|100|88.28|0|100
C|OKLO|20260105|10:29:31.745318|S|1|88.2|0|1
C|OKLO|20260105|10:29:46.976033|S|50|88.34|0|50
C|OKLO|20260105|10:29:47.552716|S|100|88.37|0|100
C|OKLO|20260105|10:29:59.423516|S|25|88.36|0|25
C|OKLO|20260105|10:29:59.423826|S|25|88.35|0|25
C|OKLO|20260105|10:29:59.423826|S|75|88.36|0|75
C|OKLO|20260105|10:29:59.423919|S|2|88.35|0|2
C|OKLO|20260105|10:29:59.423920|S|173|88.35|0|173
C|OKLO|20260105|10:30:19.972863|S|2|88.21|0|2
C|OKLO|20260105|10:30:19.974612|S|98|88.21|0|98
C|OKLO|20260105|10:30:26.367711|S|100|88.5|0|100
C|OKLO|20260105|10:30:34.945815|S|100|88.35|0|100
C|OKLO|20260105|10:30:34.945847|S|12|88.34|0|12
C|OKLO|20260105|10:30:34.947144|S|88|88.34|0|88
C|OKLO|20260105|10:31:15.425168|S|25|88.44|0|25
C|OKLO|20260105|10:31:15.425212|S|35|88.44|0|35
C|OKLO|20260105|10:31:15.425879|S|140|88.44|0|140
C|OKLO|20260105|10:31:39.267725|S|50|88.41|0|50
C|OKLO|20260105|10:31:51.714247|S|100|88.215|0|100
C|OKLO|20260105|10:31:55.755579|S|100|88.13|0|100
C|OKLO|20260105|10:31:56.865558|S|100|88.11|0|100
C|OKLO|20260105|10:32:03.730564|S|100|88.15|0|100
C|OKLO|20260105|10:32:12.590587|S|100|88.21|0|100
C|OKLO|20260105|10:32:18.151020|S|100|88.21|0|100
C|OKLO|20260105|10:32:38.905366|S|100|88.16|0|100
C|OKLO|20260105|10:36:11.651217|S|100|88.17|0|100
C|OKLO|20260105|10:36:40.130213|S|5|88.13|0|5
C|OKLO|20260105|10:37:05.320444|S|100|88.215|0|100
C|OKLO|20260105|10:37:19.366334|S|10|88.55|0|10
C|OKLO|20260105|10:37:46.841272|S|100|88.33|0|100
C|OKLO|20260105|10:38:01.410563|S|3|88.305|0|3
C|OKLO|20260105|10:38:01.410623|S|97|88.3|0|97
C|OKLO|20260105|10:38:50.591921|S|100|88|0|100
C|OKLO|20260105|10:38:53.797771|S|100|88.05|0|100
C|OKLO|20260105|10:38:53.798266|S|100|88.05|0|100
C|OKLO|20260105|10:40:11.444876|S|100|88.03|0|100
C|OKLO|20260105|10:40:11.494206|S|100|88.06|0|100
C|OKLO|20260105|10:44:41.417212|S|100|87.44|0|100
C|OKLO|20260105|10:44:49.683996|S|3|87.32|0|3
C|OKLO|20260105|10:45:11.555339|S|294|87.41|0|294
C|OKLO|20260105|10:47:30.803260|S|100|87.675|0|100
C|OKLO|20260105|10:51:36.946223|S|1|87.42|0|1
C|OKLO|20260105|10:51:36.946778|S|19|87.42|0|19
C|OKLO|20260105|10:51:46.038438|S|100|87.41|0|100
C|OKLO|20260105|10:52:46.411948|S|42|87.36|0|42
C|OKLO|20260105|10:53:08.955773|S|100|87.48|0|100
C|OKLO|20260105|10:54:10.486241|S|51|87.54|0|51
C|OKLO|20260105|10:54:10.656490|S|19|87.54|0|19
C|OKLO|20260105|10:55:29.696894|S|44|87.13|0|44
C|OKLO|20260105|10:55:30.776775|S|44|87.12|0|44
C|OKLO|20260105|10:56:12.461075|S|5|87.48|0|5
C|OKLO|20260105|10:57:40.053627|S|150|87.43|0|150
C|OKLO|20260105|11:00:07.811311|S|100|88.53|0|100
C|OKLO|20260105|11:05:19.028783|S|100|88.52|0|100
C|OKLO|20260105|11:07:18.667224|S|100|88.84|0|100
C|OKLO|20260105|11:07:20.770134|S|21|88.87|0|21
C|OKLO|20260105|11:07:21.320160|S|100|88.97|0|100
C|OKLO|20260105|11:07:21.320889|S|100|88.91|0|100
C|OKLO|20260105|11:08:49.867048|S|44|88.78|0|44
C|OKLO|20260105|11:12:40.264837|S|100|88.79|0|100
C|OKLO|20260105|11:15:24.771871|S|10|88.5|0|10
C|OKLO|20260105|11:16:08.578660|S|100|88.69|0|100
C|OKLO|20260105|11:20:07.633913|S|100|88.53|0|100
C|OKLO|20260105|11:21:15.199918|S|26|88.45|0|26
C|OKLO|20260105|11:21:59.748084|S|100|88.22|0|100
C|OKLO|20260105|11:22:04.703902|S|100|88.22|0|100
C|OKLO|20260105|11:38:53.537052|S|100|87.77|0|100
C|OKLO|20260105|11:42:03.383515|S|100|87.48|0|100
C|OKLO|20260105|11:42:33.507386|S|21|87.77|0|21
C|OKLO|20260105|11:42:59.261974|S|34|87.64|0|34
C|OKLO|20260105|11:42:59.261974|S|66|87.64|0|66
C|OKLO|20260105|11:44:07.528260|S|100|87.56|0|100
C|OKLO|20260105|11:47:54.555607|S|3|87.99|0|3
C|OKLO|20260105|11:47:54.665376|S|100|87.995|0|100
C|OKLO|20260105|11:57:02.440076|S|100|87.56|0|100
C|OKLO|20260105|12:06:06.892418|S|25|88.41|0|25
C|OKLO|20260105|12:06:14.074267|S|75|88.41|0|75
C|OKLO|20260105|12:12:16.192045|S|100|88.47|0|100
C|OKLO|20260105|12:23:17.927889|S|100|88.28|0|100
C|OKLO|20260105|12:24:46.603528|S|46|88.05|0|46
C|OKLO|20260105|12:25:53.238490|S|40|87.81|0|40
C|OKLO|20260105|12:33:54.672828|S|100|88.06|0|100
C|OKLO|20260105|12:36:13.756833|S|100|88.16|0|100
C|OKLO|20260105|12:36:40.033337|S|20|88.04|0|20
C|OKLO|20260105|12:36:40.033364|S|32|88.04|0|32
C|OKLO|20260105|12:39:10.606353|S|100|88.44|0|100
C|OKLO|20260105|12:39:56.864311|S|1|88.44|0|1
C|OKLO|20260105|12:40:09.566491|S|47|88.45|0|47
C|OKLO|20260105|12:40:09.567477|S|100|88.47|0|100
C|OKLO|20260105|12:44:58.669213|S|48|88.1|0|48
C|OKLO|20260105|12:49:32.521029|S|27|88.06|0|27
C|OKLO|20260105|12:51:15.485415|S|100|87.95|0|100
C|OKLO|20260105|12:52:41.236234|S|100|88.16|0|100
C|OKLO|20260105|12:52:51.204139|S|100|88.07|0|100
C|OKLO|20260105|13:04:43.199029|S|100|87.46|0|100
C|OKLO|20260105|13:08:51.106188|S|11|87.86|0|11
C|OKLO|20260105|13:08:51.106188|S|100|87.87|0|100
C|OKLO|20260105|13:11:29.056143|S|5|87.86|0|5
C|OKLO|20260105|13:11:32.320167|S|1|87.86|0|1
C|OKLO|20260105|13:13:27.336999|S|25|87.86|0|25
C|OKLO|20260105|13:13:27.337005|S|25|87.86|0|25
C|OKLO|20260105|13:29:11.363979|S|37|88.21|0|37
C|OKLO|20260105|13:30:01.537699|S|36|87.91|0|36
C|OKLO|20260105|13:30:01.537762|S|9|87.91|0|9
C|OKLO|20260105|13:31:05.110179|S|100|87.89|0|100
C|OKLO|20260105|13:33:57.692936|S|7|87.99|0|7
C|OKLO|20260105|13:34:50.376214|S|131|87.99|0|131
C|OKLO|20260105|13:35:29.842298|S|100|88.03|0|100
C|OKLO|20260105|13:38:53.753804|S|8|88.08|0|8
C|OKLO|20260105|13:43:50.690339|S|100|88.95|0|100
C|OKLO|20260105|13:47:21.497950|S|100|89.47|0|100
C|OKLO|20260105|13:48:56.075020|S|20|89.88|0|20
C|OKLO|20260105|13:49:08.948879|S|45|89.94|0|45
C|OKLO|20260105|13:49:13.515819|S|46|89.86|0|46
C|OKLO|20260105|13:49:16.471684|S|100|89.84|0|100
C|OKLO|20260105|13:49:16.471705|S|46|89.86|0|46
C|OKLO|20260105|13:49:17.185813|S|17|89.73|0|17
C|OKLO|20260105|13:49:17.185899|S|29|89.73|0|29
C|OKLO|20260105|13:51:07.695449|S|1|90.11|0|1
C|OKLO|20260105|13:51:07.756261|S|100|90.13|0|100
C|OKLO|20260105|13:55:01.961531|S|11|89.99|0|11
C|OKLO|20260105|13:59:49.387425|S|100|90.5|0|100
C|OKLO|20260105|14:00:35.335848|S|100|90.17|0|100
C|OKLO|20260105|14:01:13.539300|S|27|89.8|0|27
C|OKLO|20260105|14:01:55.421048|S|37|89.73|0|37
C|OKLO|20260105|14:01:55.421159|S|37|89.73|0|37
C|OKLO|20260105|14:02:34.930091|S|27|89.96|0|27
C|OKLO|20260105|14:02:34.930092|S|10|89.96|0|10
C|OKLO|20260105|14:02:34.930092|S|75|89.96|0|75
C|OKLO|20260105|14:02:34.930428|S|88|89.96|0|88
C|OKLO|20260105|14:09:07.031343|S|100|89.8|0|100
C|OKLO|20260105|14:10:25.121928|S|100|89.69|0|100
C|OKLO|20260105|14:11:03.240024|S|37|89.55|0|37
C|OKLO|20260105|14:13:33.584612|S|100|89.87|0|100
C|OKLO|20260105|14:19:34.719286|S|13|89.89|0|13
C|OKLO|20260105|14:19:37.138563|S|9|89.89|0|9
C|OKLO|20260105|14:20:15.600819|S|100|90.03|0|100
C|OKLO|20260105|14:22:49.148456|S|100|90.17|0|100
C|OKLO|20260105|14:27:11.630788|S|100|90.655|0|100
C|OKLO|20260105|14:28:53.486849|S|150|90.5|0|150
C|OKLO|20260105|14:31:30.179303|S|100|90.31|0|100
C|OKLO|20260105|14:34:09.392899|S|100|90.59|0|100
C|OKLO|20260105|14:34:50.155379|S|100|90.46|0|100
C|OKLO|20260105|14:37:22.045741|S|51|90.25|0|51
C|OKLO|20260105|14:37:26.284027|S|51|90.13|0|51
C|OKLO|20260105|14:50:04.568493|S|100|90.16|0|100
C|OKLO|20260105|14:52:45.773729|S|30|90.3|0|30
C|OKLO|20260105|14:54:12.960661|S|50|90.48|0|50
C|OKLO|20260105|14:56:55.267776|S|78|90.77|0|78
C|OKLO|20260105|14:57:33.720711|S|2|90.71|0|2
C|OKLO|20260105|15:00:02.015030|S|42|90.6|0|42
C|OKLO|20260105|15:00:07.936756|S|100|90.39|0|100
C|OKLO|20260105|15:00:16.641442|S|17|90.19|0|17
C|OKLO|20260105|15:00:16.641804|S|25|90.19|0|25
C|OKLO|20260105|15:06:25.412610|S|92|90.63|0|92
C|OKLO|20260105|15:06:58.231414|S|100|90.6|0|100
C|OKLO|20260105|15:07:24.193244|S|100|90.55|0|100
C|OKLO|20260105|15:08:55.315404|S|23|90.52|0|23
C|OKLO|20260105|15:10:18.669426|S|100|90.45|0|100
C|OKLO|20260105|15:20:10.605873|S|11|90.26|0|11
C|OKLO|20260105|15:22:09.043883|S|25|90.1|0|25
C|OKLO|20260105|15:22:09.043900|S|35|90.1|0|35
C|OKLO|20260105|15:22:25.841371|S|39|90.16|0|39
C|OKLO|20260105|15:22:25.841395|S|22|90.16|0|22
C|OKLO|20260105|15:27:02.555103|S|100|90.57|0|100
C|OKLO|20260105|15:27:56.643803|S|11|90.58|0|11
C|OKLO|20260105|15:27:56.643870|S|7|90.58|0|7
C|OKLO|20260105|15:27:58.256747|S|1|90.58|0|1
C|OKLO|20260105|15:29:13.617318|S|100|90.83|0|100
C|OKLO|20260105|15:29:54.726758|S|100|90.705|0|100
C|OKLO|20260105|15:34:07.185083|S|9|90.51|0|9
C|OKLO|20260105|15:34:07.185189|S|5|90.51|0|5
C|OKLO|20260105|15:35:16.306248|S|100|90.585|0|100
C|OKLO|20260105|15:36:54.720079|S|62|90.5|0|62
C|OKLO|20260105|15:36:54.720139|S|38|90.5|0|38
C|OKLO|20260105|15:39:33.878018|S|59|90.41|0|59
C|OKLO|20260105|15:40:00.900069|S|100|90.21|0|100
C|OKLO|20260105|15:41:06.129099|S|100|89.85|0|100
C|OKLO|20260105|15:42:35.531288|S|3|89.87|0|3
C|OKLO|20260105|15:42:41.907613|S|75|89.82|0|75
C|OKLO|20260105|15:42:46.344795|S|37|89.79|0|37
C|OKLO|20260105|15:42:47.244417|S|63|89.79|0|63
C|OKLO|20260105|15:44:25.195632|S|34|90.03|0|34
C|OKLO|20260105|15:44:25.253418|S|18|90.03|0|18
C|OKLO|20260105|15:44:25.284194|S|38|90.03|0|38
C|OKLO|20260105|15:45:08.350726|S|100|90.19|0|100
C|OKLO|20260105|15:46:58.111423|S|14|90.49|0|14
C|OKLO|20260105|15:46:58.111443|S|86|90.49|0|86
C|OKLO|20260105|15:47:03.688804|S|100|90.47|0|100
C|OKLO|20260105|15:47:17.314035|S|100|90.41|0|100
C|OKLO|20260105|15:47:19.303232|S|50|90.5|0|50
C|OKLO|20260105|15:47:19.303233|S|3|90.5|0|3
C|OKLO|20260105|15:47:23.128476|S|100|90.48|0|100
C|OKLO|20260105|15:47:27.489735|S|100|90.46|0|100
C|OKLO|20260105|15:50:00.586080|S|150|90.325|0|150
C|OKLO|20260105|15:50:00.586277|S|50|90.325|0|50
C|OKLO|20260105|15:50:27.607467|S|100|90.13|0|100
C|OKLO|20260105|15:50:31.494066|S|78|90.12|0|78
C|OKLO|20260105|15:50:31.494565|S|22|90.12|0|22
C|OKLO|20260105|15:50:48.051653|S|100|89.99|0|100
C|OKLO|20260105|15:51:32.231369|S|50|89.97|0|50
C|OKLO|20260105|15:51:32.231557|S|50|89.97|0|50
C|OKLO|20260105|15:51:38.473487|S|27|90.08|0|27
C|OKLO|20260105|15:51:38.473906|S|55|90.08|0|55
C|OKLO|20260105|15:51:38.473960|S|18|90.08|0|18
C|OKLO|20260105|15:51:54.479285|S|100|90.06|0|100
C|OKLO|20260105|15:52:06.217312|S|3|90.02|0|3
C|OKLO|20260105|15:52:07.326152|S|100|90.03|0|100
C|OKLO|20260105|15:52:28.745115|S|100|89.99|0|100
C|OKLO|20260105|15:53:09.998164|S|100|89.88|0|100
C|OKLO|20260105|15:53:25.910929|S|100|90.08|0|100
C|OKLO|20260105|15:53:26.004990|S|100|90.09|0|100
C|OKLO|20260105|15:53:43.099475|S|100|90.11|0|100
C|OKLO|20260105|15:53:47.362632|S|7|90.09|0|7
C|OKLO|20260105|15:53:47.362641|S|65|90.09|0|65
C|OKLO|20260105|15:53:47.363141|S|28|90.09|0|28
C|OKLO|20260105|15:53:48.075550|S|3|90.11|0|3
C|OKLO|20260105|15:53:48.075852|S|25|90.11|0|25
C|OKLO|20260105|15:53:52.508730|S|25|90.07|0|25
C|OKLO|20260105|15:53:52.508746|S|21|90.07|0|21
C|OKLO|20260105|15:53:52.508762|S|25|90.07|0|25
C|OKLO|20260105|15:53:52.509164|S|29|90.07|0|29
C|OKLO|20260105|15:53:58.750979|S|25|90.02|0|25
C|OKLO|20260105|15:53:59.302727|S|100|90.03|0|100
C|OKLO|20260105|15:54:16.503439|S|8|89.955|0|8
C|OKLO|20260105|15:54:16.503460|S|92|89.955|0|92
C|OKLO|20260105|15:54:17.320719|S|18|89.89|0|18
C|OKLO|20260105|15:54:18.602524|S|82|89.89|0|82
C|OKLO|20260105|15:54:18.641719|S|100|89.89|0|100
C|OKLO|20260105|15:54:37.909965|S|100|89.81|0|100
C|OKLO|20260105|15:55:08.385550|S|100|89.77|0|100
C|OKLO|20260105|15:55:08.385551|S|44|89.77|0|44
C|OKLO|20260105|15:55:11.151456|S|100|89.725|0|100
C|OKLO|20260105|15:55:22.075551|S|100|89.7|0|100
C|OKLO|20260105|15:55:26.734284|S|100|89.69|0|100
C|OKLO|20260105|15:55:32.263624|S|25|89.42|0|25
C|OKLO|20260105|15:55:32.263697|S|75|89.42|0|75
C|OKLO|20260105|15:55:33.732101|S|6|89.42|0|6
C|OKLO|20260105|15:55:37.001017|S|94|89.38|0|94
C|OKLO|20260105|15:55:38.964409|S|100|89.38|0|100
C|OKLO|20260105|15:55:47.370276|S|49|89.41|0|49
C|OKLO|20260105|15:55:58.389109|S|100|89.37|0|100
C|OKLO|20260105|15:56:00.267086|S|25|89.38|0|25
C|OKLO|20260105|15:56:00.267096|S|75|89.38|0|75
C|OKLO|20260105|15:56:00.551607|S|11|89.38|0|11
C|OKLO|20260105|15:56:00.700657|S|89|89.38|0|89
C|OKLO|20260105|15:56:08.103366|S|50|89.49|0|50
C|OKLO|20260105|15:56:11.207818|S|25|89.5|0|25
C|OKLO|20260105|15:56:15.018185|S|12|89.48|0|12
C|OKLO|20260105|15:56:15.018195|S|24|89.48|0|24
C|OKLO|20260105|15:56:15.018207|S|9|89.48|0|9
C|OKLO|20260105|15:56:31.192417|S|100|89.59|0|100
C|OKLO|20260105|15:56:44.006487|S|1|89.66|0|1
C|OKLO|20260105|15:56:44.414114|S|99|89.66|0|99
C|OKLO|20260105|15:56:53.763216|S|27|89.62|0|27
C|OKLO|20260105|15:56:53.763225|S|173|89.62|0|173
C|OKLO|20260105|15:57:00.124953|S|100|89.54|0|100
C|OKLO|20260105|15:57:08.189758|S|25|89.52|0|25
C|OKLO|20260105|15:57:12.557423|S|56|89.47|0|56
C|OKLO|20260105|15:57:12.557681|S|44|89.47|0|44
C|OKLO|20260105|15:57:12.839196|S|100|89.47|0|100
C|OKLO|20260105|15:57:16.975093|S|100|89.38|0|100
C|OKLO|20260105|15:57:21.526739|S|100|89.25|0|100
C|OKLO|20260105|15:57:24.923416|S|100|89.23|0|100
C|OKLO|20260105|15:57:27.785868|S|60|89.25|0|60
C|OKLO|20260105|15:57:31.577521|S|100|89.35|0|100
C|OKLO|20260105|15:57:37.257033|S|81|89.28|0|81
C|OKLO|20260105|15:57:38.244427|S|100|89.29|0|100
C|OKLO|20260105|15:57:39.695316|S|162|89.3|0|162
C|OKLO|20260105|15:57:50.863989|S|52|89.23|0|52
C|OKLO|20260105|15:58:07.690802|S|25|89.14|0|25
C|OKLO|20260105|15:58:07.690802|S|100|89.14|0|100
C|OKLO|20260105|15:59:03.254329|S|100|89.39|0|100
C|OKLO|20260105|15:59:06.083435|S|50|89.39|0|50
C|OKLO|20260105|15:59:06.083435|S|50|89.39|0|50
C|OKLO|20260105|15:59:06.083572|S|50|89.39|0|50
C|OKLO|20260105|15:59:06.499395|S|100|89.39|0|100
C|OKLO|20260105|15:59:06.499448|S|25|89.39|0|25
C|OKLO|20260105|15:59:06.499461|S|75|89.39|0|75
C|OKLO|20260105|15:59:13.537756|S|160|89.42|0|160
C|OKLO|20260105|15:59:13.537764|S|40|89.42|0|40
C|OKLO|20260105|15:59:13.876965|S|200|89.42|0|200
C|OKLO|20260105|15:59:41.893891|S|100|89.25|0|100
C|OKLO|20260105|15:59:43.626873|S|8|89.28|0|8
C|OKLO|20260105|15:59:43.627000|S|25|89.28|0|25
C|OKLO|20260105|15:59:43.790102|S|67|89.28|0|67
C|OKLO|20260105|15:59:46.588275|S|100|89.27|0|100
C|OKLS|20260105|09:30:01.468890|S|65|15.85|0|65
C|OKLS|20260105|09:33:53.340247|S|65|15.36|0|65
C|OKLS|20260105|09:38:20.371235|S|130|14.4|0|130
C|OKLS|20260105|09:39:52.778350|S|130|14|0|130
C|OKLS|20260105|09:39:56.672008|S|100|14.02|0|100
C|OKLS|20260105|09:40:26.378074|S|130|14.3|0|130
C|OKLS|20260105|09:40:26.379951|S|32|14.3|0|32
C|OKLS|20260105|09:40:29.739818|S|130|14.3|0|130
C|OKLS|20260105|09:40:29.739825|S|130|14.3|0|130
C|OKLS|20260105|09:40:32.779497|S|130|14.39|0|130
C|OKLS|20260105|09:40:32.779680|S|130|14.39|0|130
C|OKLS|20260105|09:40:32.780258|S|40|14.39|0|40
C|OKLS|20260105|09:40:33.899699|S|130|14.43|0|130
C|OKLS|20260105|09:40:33.904107|S|70|14.43|0|70
C|OKLS|20260105|09:55:51.771539|S|100|13.57|0|100
C|OKLS|20260105|09:58:14.833552|S|63|13.54|0|63
C|OKLS|20260105|09:58:54.724570|S|100|13.54|0|100
C|OKLS|20260105|09:58:58.997196|S|400|13.56|0|400
C|OKLS|20260105|09:58:58.999807|S|191|13.56|0|191
C|OKLS|20260105|09:59:25.257039|S|86|13.54|0|86
C|OKLS|20260105|09:59:25.257060|S|14|13.54|0|14
C|OKLS|20260105|09:59:25.257060|S|100|13.54|0|100
C|OKLS|20260105|09:59:25.257060|S|226|13.54|0|226
C|OKLS|20260105|09:59:25.257077|S|174|13.54|0|174
C|OKLS|20260105|10:01:23.959116|S|400|14|0|400
C|OKLS|20260105|10:01:41.137265|S|100|13.91|0|100
C|OKLS|20260105|10:03:20.846196|S|61|13.82|0|61
C|OKLS|20260105|10:03:20.846209|S|61|13.82|0|61
C|OKLS|20260105|10:03:20.846209|S|39|13.82|0|39
C|OKLS|20260105|10:04:13.455219|S|42|13.72|0|42
C|OKLS|20260105|10:04:13.455219|S|100|13.71|0|100
C|OKLS|20260105|10:04:13.455261|S|58|13.72|0|58
C|OKLS|20260105|10:05:17.332628|S|70|13.86|0|70
C|OKLS|20260105|10:06:57.204945|S|100|13.43|0|100
C|OKLS|20260105|10:09:53.916290|S|100|13.54|0|100
C|OKLS|20260105|10:26:35.832720|S|100|13.01|0|100
C|OKLS|20260105|10:29:31.742944|S|50|12.86|0|50
C|OKLS|20260105|10:30:03.451516|S|177|12.84|0|177
C|OKLS|20260105|10:30:20.166695|S|100|12.91|0|100
C|OKLS|20260105|10:33:22.661561|S|43|13.05|0|43
C|OKLS|20260105|11:00:05.109564|S|71|12.81|0|71
C|OKLS|20260105|11:07:47.899756|S|67|12.63|0|67
C|OKLS|20260105|11:12:40.242539|S|100|12.58|0|100
C|OKLS|20260105|11:15:45.809191|S|100|12.72|0|100
C|OKLS|20260105|11:16:21.886066|S|100|12.7|0|100
C|OKLS|20260105|11:17:43.503696|S|100|12.65|0|100
C|OKLS|20260105|11:30:33.848394|S|100|12.88|0|100
C|OKLS|20260105|11:56:38.254203|S|100|13.08|0|100
C|OKLS|20260105|12:05:37.602489|S|96|12.83|0|96
C|OKLS|20260105|12:12:43.767785|S|127|12.85|0|127
C|OKLS|20260105|12:12:46.014415|S|73|12.85|0|73
C|OKLS|20260105|12:12:46.014416|S|127|12.85|0|127
C|OKLS|20260105|12:18:48.510303|S|73|12.86|0|73
C|OKLS|20260105|12:18:48.510303|S|100|12.86|0|100
C|OKLS|20260105|12:19:35.081692|S|100|12.88|0|100
C|OKLS|20260105|12:22:40.983994|S|100|12.87|0|100
C|OKLS|20260105|12:22:40.983994|S|15|12.87|0|15
C|OKLS|20260105|12:22:40.984003|S|85|12.87|0|85
C|OKLS|20260105|12:24:18.095297|S|100|12.88|0|100
C|OKLS|20260105|12:32:47.682146|S|278|12.88|0|278
C|OKLS|20260105|12:32:47.682184|S|22|12.88|0|22
C|OKLS|20260105|12:34:42.861817|S|200|12.95|0|200
C|OKLS|20260105|12:34:42.861817|S|100|12.95|0|100
C|OKLS|20260105|12:35:47.459730|S|28|12.96|0|28
C|OKLS|20260105|12:35:47.459744|S|55|12.96|0|55
C|OKLS|20260105|12:39:10.573273|E|100|12.78|0|100
C|OKLS|20260105|12:39:10.573273|E|100|12.78|0|100
C|OKLS|20260105|12:39:10.646333|S|2|12.73|0|2
C|OKLS|20260105|12:39:10.677053|E|100|12.7|0|100
C|OKLS|20260105|12:50:46.331323|S|64|12.98|0|64
C|OKLS|20260105|12:50:46.331331|S|64|12.98|0|64
C|OKLS|20260105|13:27:34.892956|E|74|13.01|0|74
C|OKLS|20260105|13:27:34.893344|E|47|13.01|0|47
C|OKLS|20260105|13:27:34.893344|E|26|13.01|0|26
C|OKLS|20260105|13:45:25.807554|S|34|12.39|0|34
C|OKLS|20260105|13:45:25.807657|S|166|12.39|0|166
C|OKLS|20260105|13:49:26.298404|S|56|12.23|0|56
C|OKLS|20260105|13:49:26.298458|S|44|12.23|0|44
C|OKLS|20260105|13:49:26.298458|S|12|12.23|0|12
C|OKLS|20260105|13:51:43.407822|S|31|12.1|0|31
C|OKLS|20260105|13:51:46.421022|S|31|12.1|0|31
C|OKLS|20260105|13:54:28.980928|S|31|12.08|0|31
C|OKLS|20260105|13:54:29.767742|S|31|12.08|0|31
C|OKLS|20260105|13:54:29.767771|S|31|12.08|0|31
C|OKLS|20260105|13:55:27.219246|S|79|12.1|0|79
C|OKLS|20260105|13:55:27.219267|S|21|12.1|0|21
C|OKLS|20260105|13:55:27.219267|S|172|12.1|0|172
C|OKLS|20260105|13:57:27.285049|S|43|12.02|0|43
C|OKLS|20260105|13:57:28.576775|S|43|12.02|0|43
C|OKLS|20260105|13:59:34.397259|S|31|11.85|0|31
C|OKLS|20260105|13:59:34.397266|S|125|11.85|0|125
C|OKLS|20260105|13:59:34.397503|S|200|11.85|0|200
C|OKLS|20260105|13:59:34.397503|S|44|11.85|0|44
C|OKLS|20260105|14:01:55.393325|S|100|12.23|0|100
C|OKLS|20260105|14:01:55.393325|S|100|12.23|0|100
C|OKLS|20260105|14:01:55.393326|S|1|12.23|0|1
C|OKLS|20260105|14:03:01.942206|S|68|12.11|0|68
C|OKLS|20260105|14:03:01.947468|S|36|12.11|0|36
C|OKLS|20260105|14:03:01.947468|S|32|12.11|0|32
C|OKLS|20260105|14:20:28.948585|S|200|12.13|0|200
C|OKLS|20260105|14:27:22.266828|S|100|11.81|0|100
C|OKLS|20260105|14:41:01.424879|S|1|12.12|0|1
C|OKLS|20260105|14:44:47.968749|S|18|12.17|0|18
C|OKLS|20260105|14:46:02.949975|S|40|12.08|0|40
C|OKLS|20260105|14:54:34.652133|S|117|11.95|0|117
C|OKLS|20260105|14:56:27.550073|S|204|11.8|0|204
C|OKLS|20260105|14:56:27.551051|S|296|11.8|0|296
C|OKLS|20260105|14:58:08.766065|S|56|11.78|0|56
C|OKLS|20260105|15:04:42.849917|S|37|11.86|0|37
C|OKLS|20260105|15:05:35.654200|S|100|11.84|0|100
C|OKLS|20260105|15:07:26.082338|S|100|11.86|0|100
C|OKLS|20260105|15:11:42.899381|S|48|11.86|0|48
C|OKLS|20260105|15:27:46.089617|S|90|11.8|0|90
C|OKLS|20260105|15:40:25.752993|S|100|12.07|0|100
C|OKLS|20260105|15:57:30.435784|E|100|12.37|0|100
C|OKLS|20260105|15:58:37.380799|E|100|12.32|0|100
C|OKTA|20260105|09:31:12.205226|S|100|85.57|0|100
C|OKTA|20260105|09:31:13.070843|S|63|85.61|0|63
C|OKTA|20260105|09:31:13.070843|S|37|85.59|0|37
C|OKTA|20260105|09:31:15.751911|S|100|86.23|0|100
C|OKTA|20260105|09:31:15.927065|S|100|86.23|0|100
C|OKTA|20260105|09:32:00.049876|S|38|86.075|0|38
C|OKTA|20260105|09:32:00.049959|S|38|86.075|0|38
C|OKTA|20260105|09:32:00.050024|S|38|86.075|0|38
C|OKTA|20260105|09:32:22.300353|S|100|86.56|0|100
C|OKTA|20260105|09:32:22.300353|S|100|86.54|0|100
C|OKTA|20260105|09:32:22.300353|S|100|86.53|0|100
C|OKTA|20260105|09:32:22.300354|S|100|86.56|0|100
C|OKTA|20260105|09:32:31.100216|S|100|86.87|0|100
C|OKTA|20260105|09:33:27.209974|S|12|87.19|0|12
C|OKTA|20260105|09:33:27.497535|S|100|87.46|0|100
C|OKTA|20260105|09:33:27.497535|S|100|87.48|0|100
C|OKTA|20260105|09:33:28.481455|S|100|87.48|0|100
C|OKTA|20260105|09:34:01.356891|S|100|87.61|0|100
C|OKTA|20260105|09:45:07.164794|S|38|89.42|0|38
C|OKTA|20260105|09:45:35.705862|S|38|89.455|0|38
C|OKTA|20260105|09:45:51.350351|S|38|89.07|0|38
C|OKTA|20260105|09:46:22.878955|S|38|89.575|0|38
C|OKTA|20260105|09:46:22.879028|S|38|89.585|0|38
C|OKTA|20260105|09:51:04.967515|S|38|89.595|0|38
C|OKTA|20260105|09:51:04.967586|S|38|89.595|0|38
C|OKTA|20260105|09:52:03.974489|S|100|89.85|0|100
C|OKTA|20260105|09:52:08.071476|S|38|90|0|38
C|OKTA|20260105|09:52:08.071543|S|38|90|0|38
C|OKTA|20260105|09:52:08.071608|S|24|90|0|24
C|OKTA|20260105|09:53:54.062170|S|1|89.85|0|1
C|OKTA|20260105|10:01:04.116037|S|100|90.22|0|100
C|OKTA|20260105|10:03:46.812498|S|100|90.78|0|100
C|OKTA|20260105|10:04:47.859569|S|100|90.88|0|100
C|OKTA|20260105|10:05:06.625381|S|91|91.04|0|91
C|OKTA|20260105|10:06:44.999741|S|100|91.11|0|100
C|OKTA|20260105|10:06:46.561071|S|188|91.09|0|188
C|OKTA|20260105|10:09:23.781801|S|1|90.94|0|1
C|OKTA|20260105|10:09:23.782330|S|163|90.94|0|163
C|OKTA|20260105|10:09:55.089351|S|100|90.64|0|100
C|OKTA|20260105|10:12:31.628562|S|100|90.48|0|100
C|OKTA|20260105|10:13:04.605205|S|1|90.49|0|1
C|OKTA|20260105|10:16:22.639762|S|100|90.33|0|100
C|OKTA|20260105|10:19:15.709224|S|2|89.78|0|2
C|OKTA|20260105|10:22:08.083447|S|100|89.27|0|100
C|OKTA|20260105|10:22:16.823239|S|38|89.16|0|38
C|OKTA|20260105|10:25:44.215391|S|100|89.22|0|100
C|OKTA|20260105|10:25:51.663444|S|100|89.08|0|100
C|OKTA|20260105|10:25:55.452528|S|100|89.03|0|100
C|OKTA|20260105|10:25:55.853527|S|38|89.03|0|38
C|OKTA|20260105|10:26:38.168323|S|12|89.17|0|12
C|OKTA|20260105|10:27:22.313610|S|5|89.2|0|5
C|OKTA|20260105|10:27:30.630806|S|100|89.215|0|100
C|OKTA|20260105|10:27:47.887385|S|38|89.26|0|38
C|OKTA|20260105|10:30:18.694356|S|100|89.14|0|100
C|OKTA|20260105|10:33:26.896079|S|38|88.68|0|38
C|OKTA|20260105|10:33:50.766032|S|100|88.66|0|100
C|OKTA|20260105|10:33:50.766823|S|100|88.65|0|100
C|OKTA|20260105|10:34:20.360841|S|100|88.58|0|100
C|OKTA|20260105|10:34:23.098933|S|100|88.605|0|100
C|OKTA|20260105|10:34:53.361704|S|38|88.575|0|38
C|OKTA|20260105|10:39:58.883278|S|15|88.75|0|15
C|OKTA|20260105|10:39:58.883278|S|55|88.78|0|55
C|OKTA|20260105|10:39:58.883279|S|100|88.78|0|100
C|OKTA|20260105|10:40:37.218268|S|60|88.705|0|60
C|OKTA|20260105|10:40:37.218358|S|2|88.705|0|2
C|OKTA|20260105|10:47:07.701709|S|38|88.515|0|38
C|OKTA|20260105|10:51:08.409717|S|100|88.4|0|100
C|OKTA|20260105|10:51:09.144498|S|100|88.42|0|100
C|OKTA|20260105|10:51:45.296597|S|12|88.4|0|12
C|OKTA|20260105|10:57:58.299580|S|2|88.29|0|2
C|OKTA|20260105|10:57:58.299580|S|98|88.29|0|98
C|OKTA|20260105|10:57:58.299652|S|2|88.29|0|2
C|OKTA|20260105|10:59:21.917608|S|2|88.36|0|2
C|OKTA|20260105|11:04:26.845839|S|100|88.17|0|100
C|OKTA|20260105|11:13:23.118096|S|1|88.44|0|1
C|OKTA|20260105|11:23:47.382020|S|2|88.395|0|2
C|OKTA|20260105|11:23:47.391673|S|9|88.41|0|9
C|OKTA|20260105|11:29:43.133956|S|30|88.26|0|30
C|OKTA|20260105|11:29:43.133956|S|100|88.25|0|100
C|OKTA|20260105|11:29:43.133956|S|2|88.26|0|2
C|OKTA|20260105|11:29:43.133956|S|100|88.26|0|100
C|OKTA|20260105|11:35:20.144514|S|100|88.19|0|100
C|OKTA|20260105|11:36:01.981098|S|100|88.16|0|100
C|OKTA|20260105|11:42:27.772705|S|100|88.31|0|100
C|OKTA|20260105|12:22:15.905951|S|1|88.93|0|1
C|OKTA|20260105|12:38:11.576842|S|1|88.77|0|1
C|OKTA|20260105|12:40:33.709102|S|9|88.62|0|9
C|OKTA|20260105|12:43:08.761766|S|7|88.49|0|7
C|OKTA|20260105|12:44:38.296411|S|1|88.55|0|1
C|OKTA|20260105|13:19:13.859154|S|38|88.33|0|38
C|OKTA|20260105|13:19:13.859227|S|38|88.33|0|38
C|OKTA|20260105|13:22:22.062065|S|100|88.395|0|100
C|OKTA|20260105|13:23:39.141814|S|100|88.47|0|100
C|OKTA|20260105|13:29:27.723174|S|54|88.42|0|54
C|OKTA|20260105|13:29:27.723174|S|59|88.43|0|59
C|OKTA|20260105|13:33:31.120950|S|66|88.27|0|66
C|OKTA|20260105|13:33:31.120980|S|34|88.27|0|34
C|OKTA|20260105|14:02:08.953859|S|38|88.53|0|38
C|OKTA|20260105|14:02:09.260893|S|100|88.395|0|100
C|OKTA|20260105|14:02:20.987977|S|100|88.315|0|100
C|OKTA|20260105|14:07:35.300853|S|5|88.34|0|5
C|OKTA|20260105|14:08:50.071692|S|100|88.31|0|100
C|OKTA|20260105|14:35:17.779813|S|100|88.01|0|100
C|OKTA|20260105|14:38:03.151487|S|5|87.78|0|5
C|OKTA|20260105|14:39:06.484578|S|5|87.77|0|5
C|OKTA|20260105|14:40:09.738043|S|100|87.685|0|100
C|OKTA|20260105|14:40:43.984799|S|5|87.71|0|5
C|OKTA|20260105|14:45:15.880617|S|5|87.57|0|5
C|OKTA|20260105|14:46:33.681669|S|5|87.5|0|5
C|OKTA|20260105|15:03:13.409341|S|20|87.66|0|20
C|OKTA|20260105|15:08:49.839416|S|28|87.735|0|28
C|OKTA|20260105|15:10:39.853653|S|8|87.74|0|8
C|OKTA|20260105|15:11:10.483423|S|15|87.79|0|15
C|OKTA|20260105|15:15:38.531418|S|1|87.81|0|1
C|OKTA|20260105|15:30:57.332031|S|10|87.76|0|10
C|OKTA|20260105|15:35:07.784457|S|1|87.73|0|1
C|OKTA|20260105|15:45:39.520933|S|100|87.735|0|100
C|OKTA|20260105|15:48:31.883791|S|1|87.67|0|1
C|OKTA|20260105|15:52:20.969259|S|72|87.84|0|72
C|OKTA|20260105|15:52:45.263353|S|1|87.79|0|1
C|OKTA|20260105|15:52:45.263405|S|99|87.79|0|99
C|OKTA|20260105|15:56:47.489155|S|100|87.885|0|100
C|OKTA|20260105|15:57:24.045131|S|14|87.84|0|14
C|OKTA|20260105|15:57:28.862891|S|86|87.84|0|86
C|OKTA|20260105|15:57:57.612493|S|4|87.87|0|4
C|OKTA|20260105|15:58:01.943747|S|1|87.85|0|1
C|OKTA|20260105|15:58:03.266036|S|1|87.85|0|1
C|OKTA|20260105|15:58:03.420026|S|3|87.85|0|3
C|OKTA|20260105|15:58:03.420026|S|1|87.85|0|1
C|OKTA|20260105|15:58:10.251146|S|1|87.84|0|1
C|OKTA|20260105|15:58:10.454071|S|8|87.85|0|8
C|OKTA|20260105|15:58:11.052746|S|1|87.84|0|1
C|OKTA|20260105|15:58:12.697627|S|1|87.82|0|1
C|OKTA|20260105|15:58:28.138979|S|1|87.84|0|1
C|OKTA|20260105|15:59:06.896760|S|50|87.7|0|50
C|OKUR|20260105|09:38:31.985533|S|6|2.98|0|6
C|OKUR|20260105|09:38:31.985663|S|1|2.98|0|1
C|OKUR|20260105|09:38:46.778800|S|1|2.97|0|1
C|OKUR|20260105|09:38:49.866979|S|1|2.98|0|1
C|OKUR|20260105|09:38:56.432134|S|1|2.99|0|1
C|OKUR|20260105|09:39:02.543000|S|80|2.98|0|80
C|OKUR|20260105|09:39:02.543589|S|10|2.98|0|10
C|OKUR|20260105|09:39:04.146573|S|80|2.98|0|80
C|OKUR|20260105|09:39:04.147156|S|10|2.98|0|10
C|OKUR|20260105|09:39:05.935649|S|80|2.98|0|80
C|OKUR|20260105|09:39:05.986247|S|10|2.98|0|10
C|OKUR|20260105|09:39:07.325884|S|30|2.99|0|30
C|OKUR|20260105|09:50:16.647528|S|84|2.91|0|84
C|OKUR|20260105|09:50:16.647528|S|15|2.9|0|15
C|OKUR|20260105|09:50:16.698129|S|84|2.9|0|84
C|OKUR|20260105|09:50:18.156066|S|70|2.9|0|70
C|OKUR|20260105|09:50:21.448677|S|90|2.91|0|90
C|OKUR|20260105|09:50:23.624393|S|26|2.91|0|26
C|OKUR|20260105|09:50:23.624772|S|64|2.91|0|64
C|OKUR|20260105|09:50:23.624772|S|26|2.91|0|26
C|OKUR|20260105|09:55:58.048656|S|90|2.9|0|90
C|OKUR|20260105|09:55:58.048656|S|85|2.9|0|85
C|OKUR|20260105|09:56:29.639709|S|55|2.9|0|55
C|OKUR|20260105|10:00:31.810687|S|1|2.94|0|1
C|OKUR|20260105|10:00:31.810759|S|5|2.94|0|5
C|OKUR|20260105|10:00:31.810831|S|5|2.94|0|5
C|OKUR|20260105|10:00:31.811081|S|1|2.94|0|1
C|OKUR|20260105|10:00:31.811457|S|1|2.94|0|1
C|OKUR|20260105|10:00:31.811506|S|5|2.94|0|5
C|OKUR|20260105|10:00:32.074432|S|1|2.94|0|1
C|OKUR|20260105|10:00:46.809170|S|90|2.93|0|90
C|OKYO|20260105|15:01:19.544161|S|100|2.37|0|100
C|OKYO|20260105|15:04:08.079514|S|100|2.37|0|100
C|OLED|20260105|10:01:00.319806|S|24|123.29|0|24
C|OLED|20260105|11:11:24.539845|S|100|123.5|0|100
C|OLED|20260105|11:16:38.744416|S|100|123.98|0|100
C|OLED|20260105|12:02:25.322207|S|100|124.26|0|100
C|OLED|20260105|12:02:30.037168|S|100|124.26|0|100
C|OLED|20260105|12:28:15.406939|S|50|123.43|0|50
C|OLED|20260105|12:41:52.901172|S|50|123.31|0|50
C|OLED|20260105|14:02:13.247527|S|9|123.91|0|9
C|OLED|20260105|14:02:58.445989|S|5|123.95|0|5
C|OLED|20260105|14:06:42.107281|S|25|123.67|0|25
C|OLED|20260105|14:12:33.406191|S|6|123.53|0|6
C|OLLI|20260105|09:40:17.070515|S|25|112.69|0|25
C|OLLI|20260105|09:40:45.125805|S|100|113.13|0|100
C|OLLI|20260105|09:40:45.125805|S|50|113.18|0|50
C|OLLI|20260105|09:40:45.125806|S|50|113.07|0|50
C|OLLI|20260105|09:57:15.714150|S|25|114.525|0|25
C|OLLI|20260105|09:57:24.942557|S|5|114.25|0|5
C|OLLI|20260105|09:57:24.942586|S|5|114.25|0|5
C|OLLI|20260105|09:57:24.942694|S|5|114.25|0|5
C|OLLI|20260105|09:57:24.943019|S|5|114.25|0|5
C|OLLI|20260105|09:57:24.943116|S|5|114.25|0|5
C|OLLI|20260105|09:57:24.961591|S|5|114.26|0|5
C|OLLI|20260105|09:57:24.961598|S|5|114.26|0|5
C|OLLI|20260105|09:58:04.943521|S|200|114.13|0|200
C|OLLI|20260105|09:58:47.544697|S|100|113.96|0|100
C|OLLI|20260105|09:59:01.465201|S|9|113.84|0|9
C|OLLI|20260105|10:05:28.280245|S|25|113.92|0|25
C|OLLI|20260105|10:05:28.280323|S|25|113.92|0|25
C|OLLI|20260105|10:05:28.280389|S|25|113.92|0|25
C|OLLI|20260105|10:06:36.590455|S|100|114.265|0|100
C|OLLI|20260105|10:06:56.514602|S|5|114.13|0|5
C|OLLI|20260105|10:06:56.514809|S|5|114.06|0|5
C|OLLI|20260105|10:07:25.602904|S|9|113.92|0|9
C|OLLI|20260105|10:11:36.147789|S|100|114.02|0|100
C|OLLI|20260105|10:11:36.147802|S|100|114.01|0|100
C|OLLI|20260105|10:24:47.195892|S|1|114.43|0|1
C|OLLI|20260105|10:48:52.486328|S|5|114.42|0|5
C|OLLI|20260105|10:54:23.027771|S|10|114.35|0|10
C|OLLI|20260105|10:54:23.027771|S|5|114.35|0|5
C|OLLI|20260105|10:58:19.340809|S|100|114.86|0|100
C|OLLI|20260105|10:58:19.340809|S|100|114.86|0|100
C|OLLI|20260105|11:05:25.922519|S|25|114.96|0|25
C|OLLI|20260105|11:09:08.291568|S|1|115.16|0|1
C|OLLI|20260105|11:12:40.578107|S|10|115.02|0|10
C|OLLI|20260105|11:12:40.578952|S|100|115|0|100
C|OLLI|20260105|11:16:05.098031|S|14|115.17|0|14
C|OLLI|20260105|11:16:05.098032|S|26|115.14|0|26
C|OLLI|20260105|11:16:05.098384|S|11|115.13|0|11
C|OLLI|20260105|11:16:15.731849|S|29|115.13|0|29
C|OLLI|20260105|11:19:10.670432|S|30|115.03|0|30
C|OLLI|20260105|11:22:37.558033|S|100|115.285|0|100
C|OLLI|20260105|11:28:26.907459|S|100|115.46|0|100
C|OLLI|20260105|11:28:26.907459|S|100|115.46|0|100
C|OLLI|20260105|11:28:51.050009|S|5|115.4|0|5
C|OLLI|20260105|11:29:05.732328|S|89|115.37|0|89
C|OLLI|20260105|11:29:05.732328|S|111|115.36|0|111
C|OLLI|20260105|11:29:05.732331|S|33|115.36|0|33
C|OLLI|20260105|11:29:05.732361|S|56|115.36|0|56
C|OLLI|20260105|11:34:15.764871|S|8|114.99|0|8
C|OLLI|20260105|11:34:15.764932|S|92|114.99|0|92
C|OLLI|20260105|11:43:56.733658|S|5|115.3|0|5
C|OLLI|20260105|11:43:56.733757|S|5|115.25|0|5
C|OLLI|20260105|11:56:34.054873|S|89|115.67|0|89
C|OLLI|20260105|11:56:34.054873|S|100|115.66|0|100
C|OLLI|20260105|11:56:34.054873|S|11|115.66|0|11
C|OLLI|20260105|11:56:34.054888|S|89|115.66|0|89
C|OLLI|20260105|12:05:29.931981|S|5|116.06|0|5
C|OLLI|20260105|12:09:50.146379|S|89|115.84|0|89
C|OLLI|20260105|12:09:50.146380|S|16|115.83|0|16
C|OLLI|20260105|12:09:50.146416|S|84|115.83|0|84
C|OLLI|20260105|12:09:50.146416|S|5|115.83|0|5
C|OLLI|20260105|12:10:49.246893|S|18|115.72|0|18
C|OLLI|20260105|12:10:49.246946|S|2|115.72|0|2
C|OLLI|20260105|12:15:08.985914|S|100|115.65|0|100
C|OLLI|20260105|12:15:35.764594|S|100|115.57|0|100
C|OLLI|20260105|12:16:04.052651|S|13|115.52|0|13
C|OLLI|20260105|12:16:11.200603|S|25|115.52|0|25
C|OLLI|20260105|12:16:11.201233|S|100|115.52|0|100
C|OLLI|20260105|12:16:11.201233|S|62|115.52|0|62
C|OLLI|20260105|12:23:37.823056|S|100|116.01|0|100
C|OLLI|20260105|12:23:37.823056|S|100|116.01|0|100
C|OLLI|20260105|12:27:27.300108|S|25|115.87|0|25
C|OLLI|20260105|12:27:27.300108|S|20|115.88|0|20
C|OLLI|20260105|12:27:27.300109|S|55|115.85|0|55
C|OLLI|20260105|12:27:27.300118|S|45|115.85|0|45
C|OLLI|20260105|12:37:43.228178|S|100|116.07|0|100
C|OLLI|20260105|12:37:52.017063|S|5|116.03|0|5
C|OLLI|20260105|12:37:52.017063|S|15|116.03|0|15
C|OLLI|20260105|12:37:52.017074|S|10|116.03|0|10
C|OLLI|20260105|12:37:52.017074|S|5|116.03|0|5
C|OLLI|20260105|12:37:52.017287|S|100|116.02|0|100
C|OLLI|20260105|13:06:30.165442|S|20|115.73|0|20
C|OLLI|20260105|13:06:30.165442|S|100|115.73|0|100
C|OLLI|20260105|13:06:30.165443|S|20|115.73|0|20
C|OLLI|20260105|13:06:30.165443|S|100|115.73|0|100
C|OLLI|20260105|13:06:42.869747|S|126|115.71|0|126
C|OLLI|20260105|13:18:42.988427|S|100|115.67|0|100
C|OLLI|20260105|13:27:38.519240|S|5|115.46|0|5
C|OLLI|20260105|13:27:38.519457|S|3|115.45|0|3
C|OLLI|20260105|13:27:38.519472|S|2|115.45|0|2
C|OLLI|20260105|13:46:18.240210|S|24|115.385|0|24
C|OLLI|20260105|13:49:36.714513|S|1|115.28|0|1
C|OLLI|20260105|13:49:36.714551|S|1|115.28|0|1
C|OLLI|20260105|13:53:49.535320|S|100|115.52|0|100
C|OLLI|20260105|13:56:53.557422|S|100|115.62|0|100
C|OLLI|20260105|14:13:43.294999|S|40|115.58|0|40
C|OLLI|20260105|14:17:07.572707|S|12|115.55|0|12
C|OLLI|20260105|14:17:07.572748|S|88|115.55|0|88
C|OLLI|20260105|14:17:44.686625|S|5|115.26|0|5
C|OLLI|20260105|14:21:52.454950|S|25|115.265|0|25
C|OLLI|20260105|14:21:52.455023|S|25|115.265|0|25
C|OLLI|20260105|14:37:29.181308|S|140|115.59|0|140
C|OLLI|20260105|14:39:03.002095|S|132|115.56|0|132
C|OLLI|20260105|14:47:52.660058|S|25|115.83|0|25
C|OLLI|20260105|14:57:13.002118|S|15|115.65|0|15
C|OLLI|20260105|15:26:40.491930|S|159|116.05|0|159
C|OLLI|20260105|15:29:32.220107|S|7|116.1|0|7
C|OLLI|20260105|15:29:32.220108|S|13|116.09|0|13
C|OLLI|20260105|15:29:49.283328|S|20|116.16|0|20
C|OLLI|20260105|15:29:50.000955|S|20|116.11|0|20
C|OLLI|20260105|15:34:24.790021|S|20|116.14|0|20
C|OLLI|20260105|15:44:22.430001|S|1|116.26|0|1
C|OLLI|20260105|15:44:39.382757|S|15|116.09|0|15
C|OLLI|20260105|15:44:39.382757|S|5|116.09|0|5
C|OLLI|20260105|15:44:39.382757|S|5|116.09|0|5
C|OLLI|20260105|15:55:13.355049|S|30|117.15|0|30
C|OLLI|20260105|15:57:22.799461|S|25|117.08|0|25
C|OLLI|20260105|15:57:22.799461|S|100|117.08|0|100
C|OLLI|20260105|15:57:22.799461|S|25|117.08|0|25
C|OLLI|20260105|15:59:03.237170|S|100|117.02|0|100
C|OLMA|20260105|11:50:58.617970|S|89|24.73|0|89
C|OLMA|20260105|12:11:28.256783|S|100|24.83|0|100
C|OLMA|20260105|12:13:21.396504|S|15|24.82|0|15
C|OLMA|20260105|12:13:21.402813|S|15|24.81|0|15
C|OLMA|20260105|13:36:14.342773|S|100|24.85|0|100
C|OLMA|20260105|15:01:45.353364|S|120|24.72|0|120
C|OLMA|20260105|15:08:43.355930|S|10|24.68|0|10
C|OLMA|20260105|15:10:44.362433|S|55|24.7|0|55
C|OLMA|20260105|15:10:44.362446|S|15|24.7|0|15
C|OLMA|20260105|15:11:06.209438|S|10|24.71|0|10
C|OLMA|20260105|15:34:02.298546|S|120|25|0|120
C|OLMA|20260105|15:40:07.101330|S|10|25.11|0|10
C|OLMA|20260105|15:43:29.201335|S|100|25.085|0|100
C|OLMA|20260105|15:49:17.959918|S|300|25.145|0|300
C|OLMA|20260105|15:53:57.368593|S|12|25.15|0|12
C|OLMA|20260105|15:57:14.324788|S|66|25.08|0|66
C|OLMA|20260105|15:58:41.483375|S|38|25.09|0|38
C|OLMA|20260105|15:58:47.146693|S|100|25.09|0|100
C|OLN|20260105|09:32:25.159881|S|206|21.83|0|206
C|OLN|20260105|09:51:31.312174|S|25|22.07|0|25
C|OLN|20260105|09:57:04.748369|S|42|22|0|42
C|OLN|20260105|10:35:14.605265|S|5|22.055|0|5
C|OLN|20260105|10:35:14.605283|S|95|22.055|0|95
C|OLN|20260105|10:36:16.338267|S|25|22.055|0|25
C|OLN|20260105|10:36:16.338351|S|25|22.055|0|25
C|OLN|20260105|11:23:45.574695|S|84|21.4|0|84
C|OLN|20260105|11:23:50.930326|S|40|21.4|0|40
C|OLN|20260105|11:30:32.519988|S|129|21.42|0|129
C|OLN|20260105|14:42:13.072346|S|1|21.64|0|1
C|OLN|20260105|14:55:56.871735|S|60|21.54|0|60
C|OLN|20260105|15:36:22.682363|S|100|21.37|0|100
C|OLN|20260105|15:45:04.407007|S|100|21.35|0|100
C|OLN|20260105|15:52:18.284287|S|93|21.39|0|93
C|OLN|20260105|15:58:07.010745|S|100|21.41|0|100
C|OLN|20260105|15:59:06.657605|S|5|21.39|0|5
C|OLN|20260105|15:59:34.901431|S|100|21.38|0|100
C|OLN|20260105|15:59:52.607198|S|100|21.33|0|100
C|OLPX|20260105|10:33:54.289916|S|12|1.34|0|12
C|OLPX|20260105|10:37:19.716931|S|22|1.33|0|22
C|OLPX|20260105|11:02:21.851498|S|100|1.33|0|100
C|OLPX|20260105|11:30:25.330214|S|40|1.305|0|40
C|OLPX|20260105|11:32:41.081257|S|40|1.305|0|40
C|OLPX|20260105|12:08:42.302971|S|3|1.31|0|3
C|OLPX|20260105|13:25:59.688420|S|60|1.29|0|60
C|OLPX|20260105|13:25:59.688420|S|12|1.29|0|12
C|OLPX|20260105|15:21:17.325078|S|6|1.29|0|6
C|OLPX|20260105|15:30:55.961754|S|1|1.29|0|1
C|OLPX|20260105|15:41:00.450685|S|24|1.285|0|24
C|OLPX|20260105|15:48:49.698327|S|11|1.295|0|11
C|OLPX|20260105|15:50:08.127884|S|74|1.285|0|74
C|OLPX|20260105|15:50:08.127897|S|226|1.285|0|226
C|OLPX|20260105|15:50:08.128774|S|147|1.285|0|147
C|OLPX|20260105|15:57:42.508688|S|31|1.275|0|31
C|OLPX|20260105|15:59:48.937369|S|44|1.28|0|44
C|OLPX|20260105|15:59:48.937788|S|25|1.28|0|25
C|OLPX|20260105|15:59:51.163683|S|6|1.28|0|6
C|OLPX|20260105|15:59:51.951481|S|94|1.28|0|94
C|OLPX|20260105|15:59:58.118536|S|831|1.28|0|831
C|OLPX|20260105|15:59:58.118536|S|100|1.28|0|100
C|OM|20260105|09:43:58.273096|S|31|3.76|0|31
C|OM|20260105|09:43:58.273111|S|69|3.76|0|69
C|OM|20260105|09:43:59.277855|S|100|3.77|0|100
C|OM|20260105|10:00:19.003193|S|47|3.81|0|47
C|OM|20260105|10:01:12.737077|S|53|3.81|0|53
C|OM|20260105|10:01:12.737077|S|15|3.81|0|15
C|OM|20260105|10:07:35.603849|S|100|3.81|0|100
C|OM|20260105|10:10:57.435217|S|100|3.86|0|100
C|OM|20260105|10:10:57.435238|S|82|3.86|0|82
C|OM|20260105|10:54:36.739639|S|100|3.86|0|100
C|OM|20260105|10:54:36.739695|S|79|3.86|0|79
C|OM|20260105|11:02:09.209665|S|100|3.91|0|100
C|OM|20260105|11:02:48.722827|S|76|3.92|0|76
C|OM|20260105|11:49:49.388182|S|100|3.85|0|100
C|OM|20260105|11:50:06.568740|S|100|3.8|0|100
C|OM|20260105|12:00:54.742601|S|100|3.84|0|100
C|OM|20260105|12:00:54.742625|S|13|3.84|0|13
C|OM|20260105|12:13:27.452052|S|100|3.84|0|100
C|OM|20260105|12:21:21.610360|S|100|3.795|0|100
C|OM|20260105|12:56:11.343938|S|92|3.83|0|92
C|OM|20260105|12:56:11.352273|S|100|3.83|0|100
C|OM|20260105|12:56:11.360347|S|100|3.83|0|100
C|OM|20260105|13:04:30.637079|S|100|3.825|0|100
C|OM|20260105|14:10:51.642247|S|100|3.81|0|100
C|OM|20260105|14:13:08.852126|S|100|3.82|0|100
C|OM|20260105|14:13:08.860971|S|100|3.82|0|100
C|OM|20260105|14:26:22.674371|S|100|3.82|0|100
C|OM|20260105|14:30:15.973922|S|100|3.81|0|100
C|OM|20260105|14:30:15.973922|S|100|3.81|0|100
C|OM|20260105|14:30:15.973977|S|39|3.81|0|39
C|OM|20260105|14:53:25.246742|S|100|3.76|0|100
C|OM|20260105|14:53:25.246805|S|2|3.76|0|2
C|OM|20260105|15:14:27.670855|S|100|3.75|0|100
C|OM|20260105|15:14:27.670921|S|1|3.75|0|1
C|OM|20260105|15:33:49.305454|S|100|3.73|0|100
C|OM|20260105|15:34:37.292170|S|100|3.74|0|100
C|OM|20260105|15:41:32.803906|S|100|3.73|0|100
C|OM|20260105|15:41:32.812380|S|100|3.73|0|100
C|OM|20260105|15:41:32.820673|S|100|3.73|0|100
C|OM|20260105|15:52:54.893591|S|97|3.72|0|97
C|OM|20260105|15:52:54.960647|S|100|3.72|0|100
C|OM|20260105|15:54:51.927282|S|100|3.71|0|100
C|OM|20260105|15:54:51.936241|S|100|3.71|0|100
C|OM|20260105|15:54:51.945058|S|100|3.71|0|100
C|OM|20260105|15:54:51.953867|S|79|3.71|0|79
C|OM|20260105|15:54:51.953874|S|21|3.71|0|21
C|OM|20260105|15:56:57.532108|S|100|3.75|0|100
C|OM|20260105|15:57:02.170697|S|100|3.76|0|100
C|OM|20260105|15:57:06.353083|S|100|3.77|0|100
C|OM|20260105|15:57:06.418412|S|19|3.785|0|19
C|OM|20260105|15:57:06.418447|S|100|3.785|0|100
C|OM|20260105|15:57:06.418576|S|100|3.785|0|100
C|OM|20260105|15:57:12.056703|S|100|3.75|0|100
C|OM|20260105|15:57:22.525447|S|100|3.8|0|100
C|OM|20260105|15:58:54.902213|S|95|3.81|0|95
C|OM|20260105|15:58:54.902230|S|5|3.81|0|5
C|OM|20260105|15:59:17.263986|S|24|3.83|0|24
C|OM|20260105|15:59:17.263994|S|16|3.83|0|16
C|OM|20260105|15:59:17.264024|S|13|3.83|0|13
C|OM|20260105|15:59:17.264316|S|8|3.83|0|8
C|OM|20260105|15:59:42.259623|S|30|3.81|0|30
C|OMAB|20260105|09:32:50.770666|S|3|108.705|0|3
C|OMAH|20260105|09:31:48.628775|S|133|18.82|0|133
C|OMAH|20260105|10:12:42.600721|S|133|18.86|0|133
C|OMAH|20260105|12:00:52.231410|S|7|18.9|0|7
C|OMAH|20260105|15:30:39.086461|S|100|18.88|0|100
C|OMAH|20260105|15:30:39.092302|S|33|18.88|0|33
C|OMC|20260105|09:32:18.458807|S|37|80.66|0|37
C|OMC|20260105|09:32:30.460206|S|50|80.605|0|50
C|OMC|20260105|09:32:30.461042|S|50|80.605|0|50
C|OMC|20260105|09:37:04.034678|S|50|80.275|0|50
C|OMC|20260105|09:42:34.533779|S|50|80.355|0|50
C|OMC|20260105|09:45:08.604205|S|50|80.205|0|50
C|OMC|20260105|09:45:08.604270|S|50|80.205|0|50
C|OMC|20260105|09:45:11.213632|S|50|80.21|0|50
C|OMC|20260105|09:45:11.213737|S|50|80.21|0|50
C|OMC|20260105|09:45:11.214002|S|50|80.205|0|50
C|OMC|20260105|09:45:11.214062|S|50|80.205|0|50
C|OMC|20260105|09:45:11.214132|S|50|80.205|0|50
C|OMC|20260105|09:45:11.214193|S|50|80.205|0|50
C|OMC|20260105|09:54:07.506000|S|50|80.14|0|50
C|OMC|20260105|09:54:12.651594|S|50|80.14|0|50
C|OMC|20260105|09:54:21.425546|S|9|80.11|0|9
C|OMC|20260105|09:56:40.222951|S|100|80.43|0|100
C|OMC|20260105|09:57:04.397844|S|50|80.46|0|50
C|OMC|20260105|09:57:04.397902|S|50|80.46|0|50
C|OMC|20260105|09:57:04.398691|S|300|80.48|0|300
C|OMC|20260105|09:59:28.485812|S|7|80.375|0|7
C|OMC|20260105|09:59:29.672659|S|50|80.395|0|50
C|OMC|20260105|10:01:07.644808|S|5|80.365|0|5
C|OMC|20260105|10:01:09.057271|S|5|80.36|0|5
C|OMC|20260105|10:01:09.057271|S|95|80.36|0|95
C|OMC|20260105|10:02:52.819106|S|83|80.33|0|83
C|OMC|20260105|10:13:17.031165|S|50|80.29|0|50
C|OMC|20260105|10:19:41.085028|S|50|80.005|0|50
C|OMC|20260105|10:19:41.085112|S|50|80.005|0|50
C|OMC|20260105|10:28:21.766943|S|50|79.83|0|50
C|OMC|20260105|10:28:48.062849|S|100|79.85|0|100
C|OMC|20260105|10:36:58.466814|S|129|79.5|0|129
C|OMC|20260105|10:46:30.861586|S|50|79.285|0|50
C|OMC|20260105|10:46:31.201547|S|150|79.27|0|150
C|OMC|20260105|10:46:31.201617|S|100|79.27|0|100
C|OMC|20260105|10:47:01.650345|S|100|79.29|0|100
C|OMC|20260105|10:50:24.809257|S|50|79.24|0|50
C|OMC|20260105|10:59:50.222739|S|100|79.345|0|100
C|OMC|20260105|11:03:15.144340|S|100|79.585|0|100
C|OMC|20260105|11:04:30.428233|S|50|79.695|0|50
C|OMC|20260105|11:07:00.046864|S|50|79.87|0|50
C|OMC|20260105|11:07:00.046928|S|50|79.87|0|50
C|OMC|20260105|11:07:00.046988|S|50|79.87|0|50
C|OMC|20260105|11:10:47.083872|S|100|79.62|0|100
C|OMC|20260105|11:12:08.309065|S|1|79.55|0|1
C|OMC|20260105|11:15:12.493671|S|100|79.665|0|100
C|OMC|20260105|11:30:11.019379|S|100|79.26|0|100
C|OMC|20260105|11:30:11.832590|S|50|79.255|0|50
C|OMC|20260105|11:30:11.832673|S|50|79.255|0|50
C|OMC|20260105|11:30:11.832702|S|9|79.255|0|9
C|OMC|20260105|11:30:11.833005|S|100|79.26|0|100
C|OMC|20260105|11:32:28.453694|S|100|79.27|0|100
C|OMC|20260105|11:32:31.496202|S|100|79.275|0|100
C|OMC|20260105|11:32:31.695005|S|79|79.275|0|79
C|OMC|20260105|11:38:01.473726|S|100|79.335|0|100
C|OMC|20260105|11:38:01.477106|S|100|79.335|0|100
C|OMC|20260105|11:38:05.331515|S|100|79.385|0|100
C|OMC|20260105|12:27:15.959507|S|100|79.78|0|100
C|OMC|20260105|12:29:16.207664|S|11|79.78|0|11
C|OMC|20260105|12:49:37.204773|S|100|79.68|0|100
C|OMC|20260105|13:06:26.428156|S|20|79.3|0|20
C|OMC|20260105|13:08:01.764991|S|100|79.39|0|100
C|OMC|20260105|13:09:13.997000|S|100|79.42|0|100
C|OMC|20260105|13:14:12.600522|S|23|79.57|0|23
C|OMC|20260105|13:17:11.838302|S|23|79.52|0|23
C|OMC|20260105|13:17:11.838329|S|77|79.52|0|77
C|OMC|20260105|13:19:35.409450|S|100|79.54|0|100
C|OMC|20260105|13:19:35.478918|S|100|79.53|0|100
C|OMC|20260105|13:23:23.051819|S|4|79.38|0|4
C|OMC|20260105|13:24:50.145372|S|25|79.345|0|25
C|OMC|20260105|13:28:10.210341|S|100|79.325|0|100
C|OMC|20260105|13:33:29.188998|S|100|79.14|0|100
C|OMC|20260105|13:43:10.097995|S|100|78.89|0|100
C|OMC|20260105|13:46:05.701058|S|100|78.97|0|100
C|OMC|20260105|13:50:27.064312|S|200|78.96|0|200
C|OMC|20260105|13:50:27.064338|S|125|78.96|0|125
C|OMC|20260105|14:11:52.799213|S|50|78.805|0|50
C|OMC|20260105|14:12:43.978015|S|150|78.785|0|150
C|OMC|20260105|14:25:35.793946|S|200|78.83|0|200
C|OMC|20260105|14:25:35.793987|S|100|78.83|0|100
C|OMC|20260105|14:25:35.794012|S|42|78.83|0|42
C|OMC|20260105|14:25:49.795247|S|100|78.82|0|100
C|OMC|20260105|14:28:36.828321|S|100|78.82|0|100
C|OMC|20260105|14:30:44.670917|S|150|78.92|0|150
C|OMC|20260105|14:31:31.857691|S|1|78.89|0|1
C|OMC|20260105|14:33:56.039313|S|8|79.09|0|8
C|OMC|20260105|14:35:11.330140|S|150|79.12|0|150
C|OMC|20260105|14:46:51.105250|S|335|78.7|0|335
C|OMC|20260105|14:52:09.951334|S|10|78.68|0|10
C|OMC|20260105|14:59:03.850073|S|100|78.64|0|100
C|OMC|20260105|15:02:07.061547|S|113|78.545|0|113
C|OMC|20260105|15:02:52.129368|S|131|78.52|0|131
C|OMC|20260105|15:05:14.615737|S|100|78.58|0|100
C|OMC|20260105|15:07:59.106843|S|150|78.65|0|150
C|OMC|20260105|15:09:18.166991|S|50|78.55|0|50
C|OMC|20260105|15:09:18.167069|S|122|78.55|0|122
C|OMC|20260105|15:09:18.167125|S|100|78.55|0|100
C|OMC|20260105|15:09:18.167130|S|9|78.55|0|9
C|OMC|20260105|15:09:18.167131|S|19|78.55|0|19
C|OMC|20260105|15:22:21.684332|S|200|78.27|0|200
C|OMC|20260105|15:24:25.642342|S|337|78.27|0|337
C|OMC|20260105|15:29:05.165089|S|20|78.33|0|20
C|OMC|20260105|15:29:19.024361|S|7|78.35|0|7
C|OMC|20260105|15:29:35.438450|S|35|78.35|0|35
C|OMC|20260105|15:29:41.874092|S|58|78.35|0|58
C|OMC|20260105|15:37:37.870714|S|6|78.375|0|6
C|OMC|20260105|15:38:33.008100|S|50|78.4|0|50
C|OMC|20260105|15:39:12.362394|S|37|78.4|0|37
C|OMC|20260105|15:39:12.362931|S|33|78.4|0|33
C|OMC|20260105|15:39:12.362931|S|163|78.4|0|163
C|OMC|20260105|15:39:18.971303|S|113|78.4|0|113
C|OMC|20260105|15:40:15.836899|S|114|78.37|0|114
C|OMC|20260105|15:40:15.836956|S|50|78.37|0|50
C|OMC|20260105|15:40:15.837025|S|36|78.37|0|36
C|OMC|20260105|15:45:11.327628|S|20|78.4|0|20
C|OMC|20260105|15:46:24.626918|S|200|78.4|0|200
C|OMC|20260105|15:48:19.498884|S|100|78.47|0|100
C|OMC|20260105|15:50:02.894611|S|100|78.54|0|100
C|OMC|20260105|15:56:47.545522|S|60|78.24|0|60
C|OMC|20260105|15:58:16.285219|S|100|78.21|0|100
C|OMC|20260105|15:58:23.615668|S|92|78.18|0|92
C|OMC|20260105|15:58:30.603582|S|100|78.175|0|100
C|OMC|20260105|15:58:30.603609|S|100|78.175|0|100
C|OMC|20260105|15:58:51.189565|S|200|78.255|0|200
C|OMC|20260105|15:58:51.803003|S|20|78.24|0|20
C|OMC|20260105|15:58:51.803022|S|20|78.24|0|20
C|OMC|20260105|15:58:51.803046|S|60|78.24|0|60
C|OMC|20260105|15:59:26.389348|S|200|78.29|0|200
C|OMC|20260105|15:59:46.588345|S|50|78.35|0|50
C|OMC|20260105|15:59:52.677910|S|50|78.37|0|50
C|OMCL|20260105|10:39:43.185485|S|100|45.825|0|100
C|OMCL|20260105|11:05:43.160923|S|133|45.81|0|133
C|OMCL|20260105|15:57:25.001895|S|120|46.85|0|120
C|OMCL|20260105|15:58:09.243263|S|37|46.8|0|37
C|OMCL|20260105|15:58:09.243339|S|33|46.8|0|33
C|OMDA|20260105|10:24:41.706927|S|100|15.025|0|100
C|OMDA|20260105|11:19:51.181770|S|177|15|0|177
C|OMER|20260105|09:31:09.649040|S|14|16.17|0|14
C|OMER|20260105|09:31:09.649046|S|14|16.17|0|14
C|OMER|20260105|09:31:09.649415|S|14|16.17|0|14
C|OMER|20260105|09:31:09.649422|S|14|16.17|0|14
C|OMER|20260105|09:31:09.649574|S|14|16.17|0|14
C|OMER|20260105|09:31:58.485637|S|100|16.33|0|100
C|OMER|20260105|09:32:07.600797|S|100|16.31|0|100
C|OMER|20260105|09:33:00.649047|S|100|16.03|0|100
C|OMER|20260105|09:33:08.105347|S|100|16.01|0|100
C|OMER|20260105|09:33:31.848385|S|100|16|0|100
C|OMER|20260105|09:54:47.890960|S|1|15.91|0|1
C|OMER|20260105|10:01:26.520611|S|100|16.03|0|100
C|OMER|20260105|10:06:06.027917|S|139|16.14|0|139
C|OMER|20260105|10:30:42.263616|S|100|15.825|0|100
C|OMER|20260105|10:58:46.404033|S|10|15.91|0|10
C|OMER|20260105|10:58:46.404067|S|8|15.91|0|8
C|OMER|20260105|10:58:46.404077|S|82|15.91|0|82
C|OMER|20260105|11:14:01.992945|S|100|16|0|100
C|OMER|20260105|11:31:05.636814|S|100|15.94|0|100
C|OMER|20260105|11:37:42.086440|S|100|15.94|0|100
C|OMER|20260105|11:38:58.254805|S|100|15.99|0|100
C|OMER|20260105|11:46:10.259260|S|100|16|0|100
C|OMER|20260105|12:33:07.967318|S|6|15.84|0|6
C|OMER|20260105|12:33:07.967430|S|94|15.84|0|94
C|OMER|20260105|12:33:08.124972|S|100|15.77|0|100
C|OMER|20260105|12:34:09.122862|S|8|15.77|0|8
C|OMER|20260105|12:34:09.122862|S|8|15.77|0|8
C|OMER|20260105|14:04:25.219145|S|200|15.67|0|200
C|OMER|20260105|14:10:28.437849|S|7|15.42|0|7
C|OMER|20260105|14:10:28.439781|S|100|15.41|0|100
C|OMER|20260105|14:53:29.773275|S|51|15.41|0|51
C|OMER|20260105|15:02:29.139207|S|90|15.49|0|90
C|OMER|20260105|15:39:57.143939|S|119|15.3|0|119
C|OMER|20260105|15:49:51.945853|S|5|15.43|0|5
C|OMER|20260105|15:51:18.205422|S|100|15.485|0|100
C|OMER|20260105|15:51:18.205459|S|38|15.485|0|38
C|OMER|20260105|15:52:08.872261|S|100|15.505|0|100
C|OMER|20260105|15:55:52.361934|E|14|15.42|0|14
C|OMER|20260105|15:55:52.361935|E|3|15.42|0|3
C|OMER|20260105|15:59:09.714876|S|1|15.42|0|1
C|OMEX|20260105|13:17:27.208652|S|100|2.24|0|100
C|OMEX|20260105|13:46:23.074888|S|78|2.25|0|78
C|OMEX|20260105|13:49:02.018243|S|1|2.26|0|1
C|OMEX|20260105|15:59:30.161565|S|55|2.185|0|55
C|OMEX|20260105|15:59:56.203368|S|100|2.195|0|100
C|OMF|20260105|09:53:07.728016|S|18|69.9|0|18
C|OMF|20260105|10:02:57.226799|S|2|70.43|0|2
C|OMF|20260105|10:02:57.227002|S|67|70.41|0|67
C|OMF|20260105|10:06:21.735210|S|14|70.17|0|14
C|OMF|20260105|10:48:28.754012|S|62|70.46|0|62
C|OMF|20260105|10:59:39.961184|S|26|70.13|0|26
C|OMF|20260105|11:08:43.701588|S|63|70.01|0|63
C|OMF|20260105|12:47:28.001757|S|65|70.52|0|65
C|OMF|20260105|12:53:47.051953|S|28|70.52|0|28
C|OMF|20260105|12:53:47.051953|S|44|70.52|0|44
C|OMF|20260105|12:57:14.535016|S|1|70.53|0|1
C|OMF|20260105|12:57:26.212783|S|1|70.54|0|1
C|OMF|20260105|13:23:34.445780|S|8|70.42|0|8
C|OMF|20260105|14:59:42.657128|S|62|70.26|0|62
C|OMF|20260105|15:24:21.103773|S|67|70.28|0|67
C|OMF|20260105|15:28:28.209470|S|85|70.23|0|85
C|OMF|20260105|15:36:16.123861|S|9|70.26|0|9
C|OMF|20260105|15:36:37.060335|S|54|70.26|0|54
C|OMF|20260105|15:37:25.880710|S|51|70.24|0|51
C|OMF|20260105|15:37:25.880710|S|15|70.24|0|15
C|OMF|20260105|15:41:36.267316|S|30|70.26|0|30
C|OMF|20260105|15:55:17.574054|S|61|70.08|0|61
C|OMF|20260105|15:55:58.072467|S|100|70.015|0|100
C|OMF|20260105|15:56:00.077218|S|100|70.015|0|100
C|OMF|20260105|15:57:58.635998|S|62|70.09|0|62
C|OMF|20260105|15:58:00.983765|S|59|70.08|0|59
C|ON|20260105|09:30:10.799218|S|25|57.69|0|25
C|ON|20260105|09:32:37.389710|S|38|58.29|0|38
C|ON|20260105|09:32:37.389777|S|38|58.29|0|38
C|ON|20260105|09:32:37.389835|S|38|58.29|0|38
C|ON|20260105|09:32:37.389897|S|38|58.29|0|38
C|ON|20260105|09:32:37.389954|S|38|58.29|0|38
C|ON|20260105|09:32:37.390011|S|10|58.29|0|10
C|ON|20260105|09:34:22.114983|S|62|58.7|0|62
C|ON|20260105|09:35:14.409470|S|25|58.71|0|25
C|ON|20260105|09:35:43.567783|S|16|58.71|0|16
C|ON|20260105|09:35:43.567870|S|24|58.71|0|24
C|ON|20260105|09:35:49.943817|S|25|58.73|0|25
C|ON|20260105|09:35:49.943818|S|150|58.71|0|150
C|ON|20260105|09:35:49.943832|S|25|58.705|0|25
C|ON|20260105|09:36:14.375271|S|100|58.81|0|100
C|ON|20260105|09:43:24.885984|S|38|58.55|0|38
C|ON|20260105|09:43:24.887152|S|38|58.55|0|38
C|ON|20260105|09:43:24.887213|S|38|58.55|0|38
C|ON|20260105|09:43:24.887270|S|38|58.55|0|38
C|ON|20260105|09:43:24.887330|S|38|58.55|0|38
C|ON|20260105|09:43:24.887394|S|10|58.55|0|10
C|ON|20260105|09:44:28.776071|S|38|58.61|0|38
C|ON|20260105|09:44:28.776135|S|38|58.61|0|38
C|ON|20260105|09:44:28.776191|S|38|58.61|0|38
C|ON|20260105|09:44:28.799179|S|38|58.61|0|38
C|ON|20260105|09:44:28.799238|S|38|58.61|0|38
C|ON|20260105|09:53:04.704047|S|100|59.02|0|100
C|ON|20260105|09:54:41.991575|S|1|59.05|0|1
C|ON|20260105|09:54:49.550621|S|1|59.08|0|1
C|ON|20260105|09:55:19.080749|S|1|59.2|0|1
C|ON|20260105|09:55:30.108591|S|1|59.26|0|1
C|ON|20260105|09:56:21.605372|S|1|59.33|0|1
C|ON|20260105|09:57:04.600806|S|100|59.33|0|100
C|ON|20260105|09:57:25.914978|S|1|59.33|0|1
C|ON|20260105|10:02:02.417655|S|100|59.95|0|100
C|ON|20260105|10:02:35.443525|S|38|59.88|0|38
C|ON|20260105|10:02:37.708729|S|38|59.89|0|38
C|ON|20260105|10:02:37.708855|S|38|59.89|0|38
C|ON|20260105|10:02:40.637001|S|1|59.96|0|1
C|ON|20260105|10:04:02.643913|S|100|59.66|0|100
C|ON|20260105|10:04:02.788326|S|143|59.64|0|143
C|ON|20260105|10:05:51.875181|S|100|59.57|0|100
C|ON|20260105|10:06:33.846972|S|100|59.35|0|100
C|ON|20260105|10:07:04.293383|S|38|59.295|0|38
C|ON|20260105|10:07:04.293573|S|38|59.295|0|38
C|ON|20260105|10:11:09.282345|S|1|59.4|0|1
C|ON|20260105|10:13:20.694878|S|13|59.54|0|13
C|ON|20260105|10:14:31.211397|S|150|59.54|0|150
C|ON|20260105|10:18:54.749390|S|100|59.62|0|100
C|ON|20260105|10:20:58.980020|S|100|59.54|0|100
C|ON|20260105|10:32:30.678283|S|1|59.83|0|1
C|ON|20260105|10:39:38.948059|S|38|59.845|0|38
C|ON|20260105|10:39:38.948130|S|38|59.845|0|38
C|ON|20260105|10:46:30.572696|S|12|60.02|0|12
C|ON|20260105|10:46:30.572709|S|12|60.02|0|12
C|ON|20260105|10:46:30.572718|S|91|60.02|0|91
C|ON|20260105|10:53:49.515888|S|100|59.8|0|100
C|ON|20260105|10:56:25.408333|S|100|59.75|0|100
C|ON|20260105|11:04:39.260795|S|4|59.79|0|4
C|ON|20260105|11:04:39.262009|S|36|59.79|0|36
C|ON|20260105|11:07:59.713896|S|5|59.815|0|5
C|ON|20260105|11:13:01.572946|S|40|59.83|0|40
C|ON|20260105|11:14:25.990145|S|100|59.7|0|100
C|ON|20260105|11:14:56.164382|S|2|59.65|0|2
C|ON|20260105|11:38:08.388252|S|100|59.72|0|100
C|ON|20260105|11:38:27.097679|S|25|59.75|0|25
C|ON|20260105|11:38:27.103860|S|87|59.75|0|87
C|ON|20260105|11:40:02.050584|S|283|59.9|0|283
C|ON|20260105|11:45:11.302739|S|150|59.93|0|150
C|ON|20260105|11:45:11.302899|S|60|59.93|0|60
C|ON|20260105|12:03:18.123537|S|63|59.75|0|63
C|ON|20260105|12:03:18.123556|S|343|59.75|0|343
C|ON|20260105|12:03:57.130666|S|1|59.78|0|1
C|ON|20260105|12:09:50.099115|S|18|59.81|0|18
C|ON|20260105|12:13:38.983898|S|1|59.86|0|1
C|ON|20260105|12:31:56.165920|S|26|59.54|0|26
C|ON|20260105|12:31:56.165931|S|14|59.54|0|14
C|ON|20260105|12:42:35.993958|S|9|59.6|0|9
C|ON|20260105|12:47:03.288729|S|30|59.53|0|30
C|ON|20260105|12:49:28.150350|S|21|59.59|0|21
C|ON|20260105|12:51:36.346911|S|2|59.56|0|2
C|ON|20260105|13:44:10.309115|S|60|59.05|0|60
C|ON|20260105|13:51:06.260905|S|150|58.96|0|150
C|ON|20260105|14:57:45.659762|S|100|58.73|0|100
C|ON|20260105|15:12:36.118795|S|1|58.73|0|1
C|ON|20260105|15:22:55.145550|S|60|58.69|0|60
C|ON|20260105|15:27:03.345378|S|150|58.69|0|150
C|ON|20260105|15:31:01.488774|S|1|58.655|0|1
C|ON|20260105|15:34:42.181946|S|57|58.58|0|57
C|ON|20260105|15:48:49.084776|S|40|58.54|0|40
C|ON|20260105|15:48:49.084776|S|150|58.54|0|150
C|ON|20260105|15:50:34.063240|S|1|58.585|0|1
C|ON|20260105|15:52:27.359511|S|50|58.57|0|50
C|ON|20260105|15:56:11.931306|S|19|58.47|0|19
C|ON|20260105|15:56:11.931514|S|14|58.47|0|14
C|ON|20260105|15:56:12.422032|S|67|58.47|0|67
C|ON|20260105|15:57:01.229682|S|46|58.57|0|46
C|ON|20260105|15:57:19.967824|S|124|58.64|0|124
C|ON|20260105|15:58:20.056410|S|100|58.67|0|100
C|ON|20260105|15:58:54.992888|S|100|58.69|0|100
C|ON|20260105|15:59:54.652140|S|50|58.67|0|50
C|ONB|20260105|10:32:25.607126|S|47|23.19|0|47
C|ONB|20260105|12:26:02.598824|S|5|23.27|0|5
C|ONB|20260105|12:33:00.025951|S|100|23.255|0|100
C|ONB|20260105|13:01:59.506982|S|100|23.19|0|100
C|ONB|20260105|13:50:44.580553|S|1|23.12|0|1
C|ONB|20260105|13:52:17.550862|S|1|23.13|0|1
C|ONB|20260105|13:54:33.388772|S|52|23.125|0|52
C|ONB|20260105|13:54:33.388773|S|77|23.12|0|77
C|ONB|20260105|13:54:33.389565|S|52|23.12|0|52
C|ONB|20260105|14:17:30.129701|S|24|23.09|0|24
C|ONB|20260105|14:18:36.928837|S|100|23.09|0|100
C|ONB|20260105|14:31:06.107638|S|37|23.11|0|37
C|ONB|20260105|14:48:19.866755|S|9|23.05|0|9
C|ONB|20260105|14:49:48.939070|S|3|23.04|0|3
C|ONB|20260105|14:50:34.639925|S|100|23.025|0|100
C|ONB|20260105|14:51:12.900134|S|51|23.025|0|51
C|ONB|20260105|14:52:20.303247|S|48|23.015|0|48
C|ONB|20260105|14:53:10.511194|S|9|23.02|0|9
C|ONB|20260105|15:00:59.751972|S|100|23.01|0|100
C|ONB|20260105|15:06:22.724189|S|100|23|0|100
C|ONB|20260105|15:11:24.071216|S|100|22.985|0|100
C|ONB|20260105|15:24:32.047710|S|29|22.965|0|29
C|ONB|20260105|15:25:16.976538|S|41|22.94|0|41
C|ONB|20260105|15:32:00.051400|S|6|22.94|0|6
C|ONB|20260105|15:35:48.402555|S|100|22.93|0|100
C|ONB|20260105|15:41:13.369600|S|10|22.87|0|10
C|ONB|20260105|15:41:55.308071|S|42|22.88|0|42
C|ONB|20260105|15:44:05.007991|S|26|22.845|0|26
C|ONB|20260105|15:44:14.881199|S|6|22.86|0|6
C|ONB|20260105|15:45:06.060136|S|100|22.87|0|100
C|ONB|20260105|15:45:07.780962|S|1|22.88|0|1
C|ONB|20260105|15:49:14.068858|S|52|22.9|0|52
C|ONB|20260105|15:50:01.715591|S|35|22.9|0|35
C|ONB|20260105|15:50:12.771461|S|58|22.91|0|58
C|ONB|20260105|15:50:12.772348|S|3|22.91|0|3
C|ONB|20260105|15:50:34.207018|S|5|22.89|0|5
C|ONB|20260105|15:52:30.485967|S|91|22.91|0|91
C|ONB|20260105|15:53:13.338448|S|9|22.91|0|9
C|ONB|20260105|15:54:50.056663|S|100|22.915|0|100
C|ONB|20260105|15:54:50.056663|S|19|22.91|0|19
C|ONB|20260105|15:54:50.056664|S|10|22.91|0|10
C|ONB|20260105|15:54:50.056708|S|2|22.9|0|2
C|ONB|20260105|15:54:51.021799|S|100|22.9|0|100
C|ONB|20260105|15:54:51.058472|S|100|22.9|0|100
C|ONB|20260105|15:54:59.673671|S|100|22.9|0|100
C|ONB|20260105|15:57:06.745756|S|100|22.88|0|100
C|ONB|20260105|15:58:08.952938|S|50|22.88|0|50
C|ONB|20260105|15:58:08.952938|S|3|22.88|0|3
C|ONB|20260105|15:58:08.952987|S|97|22.88|0|97
C|ONB|20260105|15:58:08.952987|S|200|22.88|0|200
C|ONB|20260105|15:59:02.161457|S|100|22.91|0|100
C|ONB|20260105|15:59:15.024128|S|72|22.91|0|72
C|ONB|20260105|15:59:15.940273|S|37|22.91|0|37
C|ONB|20260105|15:59:16.011548|S|41|22.91|0|41
C|ONB|20260105|15:59:29.602643|S|100|22.905|0|100
C|ONB|20260105|15:59:29.602643|S|10|22.905|0|10
C|ONB|20260105|15:59:30.002047|S|100|22.91|0|100
C|ONB|20260105|15:59:30.015739|S|100|22.91|0|100
C|ONB|20260105|15:59:30.029700|S|100|22.91|0|100
C|ONB|20260105|15:59:30.031044|S|100|22.91|0|100
C|ONB|20260105|15:59:30.277665|S|71|22.91|0|71
C|ONB|20260105|15:59:31.156884|S|200|22.905|0|200
C|ONB|20260105|15:59:31.978001|S|15|22.905|0|15
C|ONB|20260105|15:59:32.256559|S|48|22.905|0|48
C|ONB|20260105|15:59:32.423564|S|68|22.905|0|68
C|ONB|20260105|15:59:33.026716|S|100|22.905|0|100
C|ONB|20260105|15:59:33.059404|S|3|22.9|0|3
C|ONB|20260105|15:59:33.061143|S|200|22.9|0|200
C|ONB|20260105|15:59:34.053776|S|100|22.895|0|100
C|ONB|20260105|15:59:34.228736|S|100|22.895|0|100
C|ONB|20260105|15:59:37.010464|S|58|22.895|0|58
C|ONB|20260105|15:59:39.360971|S|200|22.895|0|200
C|ONB|20260105|15:59:40.889268|S|18|22.905|0|18
C|ONB|20260105|15:59:42.014795|S|100|22.905|0|100
C|ONB|20260105|15:59:44.745947|S|16|22.91|0|16
C|ONB|20260105|15:59:44.962589|S|100|22.91|0|100
C|ONB|20260105|15:59:46.361367|E|84|22.9|0|84
C|ONB|20260105|15:59:46.687967|E|16|22.9|0|16
C|ONB|20260105|15:59:46.687967|E|72|22.9|0|72
C|ONB|20260105|15:59:47.077043|S|37|22.9|0|37
C|ONB|20260105|15:59:47.178384|S|66|22.91|0|66
C|ONB|20260105|15:59:47.942029|S|18|22.91|0|18
C|ONB|20260105|15:59:48.661607|S|12|22.91|0|12
C|ONB|20260105|15:59:48.854095|S|88|22.91|0|88
C|ONB|20260105|15:59:48.854096|S|12|22.91|0|12
C|ONB|20260105|15:59:49.095838|S|98|22.91|0|98
C|ONB|20260105|15:59:50.001096|S|1|22.91|0|1
C|ONB|20260105|15:59:50.001108|S|1|22.91|0|1
C|ONB|20260105|15:59:50.001109|S|2|22.91|0|2
C|ONB|20260105|15:59:50.006796|S|1|22.91|0|1
C|ONB|20260105|15:59:50.009671|S|1|22.91|0|1
C|ONB|20260105|15:59:50.015601|S|1|22.91|0|1
C|ONB|20260105|15:59:50.015612|S|3|22.91|0|3
C|ONB|20260105|15:59:50.022015|S|1|22.91|0|1
C|ONB|20260105|15:59:50.023349|S|15|22.91|0|15
C|ONB|20260105|15:59:50.023349|S|34|22.91|0|34
C|ONB|20260105|15:59:50.023350|S|41|22.91|0|41
C|ONB|20260105|15:59:50.030149|S|2|22.91|0|2
C|ONB|20260105|15:59:50.210587|S|4|22.91|0|4
C|ONB|20260105|15:59:50.369759|S|1|22.91|0|1
C|ONB|20260105|15:59:50.425330|S|34|22.91|0|34
C|ONB|20260105|15:59:50.425330|S|52|22.91|0|52
C|ONB|20260105|15:59:50.513296|S|13|22.91|0|13
C|ONB|20260105|15:59:50.655626|S|5|22.91|0|5
C|ONB|20260105|15:59:50.733926|S|4|22.91|0|4
C|ONB|20260105|15:59:50.771230|S|8|22.91|0|8
C|ONB|20260105|15:59:51.893593|S|36|22.91|0|36
C|ONB|20260105|15:59:51.942129|S|2|22.91|0|2
C|ONB|20260105|15:59:52.511573|S|9|22.91|0|9
C|ONB|20260105|15:59:52.754862|S|2|22.9|0|2
C|ONB|20260105|15:59:52.885332|S|54|22.91|0|54
C|ONB|20260105|15:59:55.018959|S|6|22.91|0|6
C|ONB|20260105|15:59:56.493445|S|1|22.9|0|1
C|ONB|20260105|15:59:56.533951|S|2|22.9|0|2
C|ONC|20260105|09:30:16.380646|S|40|324.99|0|40
C|ONC|20260105|09:30:16.549100|S|40|324.99|0|40
C|ONC|20260105|09:30:17.862982|S|40|324.99|0|40
C|ONC|20260105|09:30:19.260584|S|40|324.99|0|40
C|ONC|20260105|09:39:20.080118|S|40|323.305|0|40
C|ONC|20260105|10:04:28.082750|S|1|319.87|0|1
C|ONC|20260105|10:07:39.897524|S|40|317.68|0|40
C|ONC|20260105|10:29:23.169898|S|45|315.22|0|45
C|ONC|20260105|10:37:48.590573|S|40|314.79|0|40
C|ONC|20260105|10:37:58.043438|S|25|314.78|0|25
C|ONC|20260105|10:37:58.045054|S|21|314.78|0|21
C|ONC|20260105|10:40:06.546846|S|1|314.86|0|1
C|ONC|20260105|10:42:46.666314|S|1|315.43|0|1
C|ONC|20260105|10:42:46.666314|S|2|315.43|0|2
C|ONC|20260105|10:54:03.755371|S|6|314.72|0|6
C|ONC|20260105|10:54:03.755371|S|15|314.72|0|15
C|ONC|20260105|10:57:53.668949|S|40|314.69|0|40
C|ONC|20260105|10:57:54.666023|S|40|314.74|0|40
C|ONC|20260105|11:07:23.856056|S|40|314.475|0|40
C|ONC|20260105|11:24:31.619658|S|6|313.78|0|6
C|ONC|20260105|11:24:42.227050|S|4|313.78|0|4
C|ONC|20260105|11:24:42.227050|S|2|313.74|0|2
C|ONC|20260105|11:24:52.817936|S|5|313.79|0|5
C|ONC|20260105|11:46:02.971931|S|1|313.66|0|1
C|ONC|20260105|11:47:15.931743|S|40|313.7|0|40
C|ONC|20260105|12:08:20.128127|S|40|315.68|0|40
C|ONC|20260105|12:08:35.159038|S|40|315.77|0|40
C|ONC|20260105|12:11:06.027104|S|2|315.3|0|2
C|ONC|20260105|12:15:10.271998|S|3|315.37|0|3
C|ONC|20260105|12:33:57.447534|S|1|315.39|0|1
C|ONC|20260105|14:07:58.875240|S|40|316.48|0|40
C|ONC|20260105|14:11:37.677024|S|64|315.66|0|64
C|ONC|20260105|14:19:43.288064|S|40|315.98|0|40
C|ONC|20260105|14:35:12.899820|S|25|316.76|0|25
C|ONC|20260105|14:47:24.468733|S|53|317.74|0|53
C|ONC|20260105|14:52:24.164491|S|40|317.8|0|40
C|ONC|20260105|14:52:24.164866|S|40|317.8|0|40
C|ONC|20260105|14:52:24.164926|S|40|317.8|0|40
C|ONC|20260105|14:52:24.165037|S|12|317.8|0|12
C|ONC|20260105|14:52:41.411373|S|40|317.7|0|40
C|ONC|20260105|15:03:08.293336|S|4|318.28|0|4
C|ONC|20260105|15:03:08.293351|S|4|318.28|0|4
C|ONC|20260105|15:06:08.339166|S|25|318.54|0|25
C|ONDL|20260105|10:41:20.153587|S|100|35.81|0|100
C|ONDL|20260105|12:33:35.169975|S|100|36.69|0|100
C|ONDL|20260105|13:36:14.120759|S|100|40.07|0|100
C|ONDL|20260105|15:23:25.122300|S|100|39.98|0|100
C|ONDS|20260105|09:30:04.435352|S|600|11.29|0|600
C|ONDS|20260105|09:30:04.616733|S|1|11.285|0|1
C|ONDS|20260105|09:30:05.822690|S|62|11.28|0|62
C|ONDS|20260105|09:30:05.822705|S|100|11.28|0|100
C|ONDS|20260105|09:30:05.822706|S|62|11.28|0|62
C|ONDS|20260105|09:30:08.429626|S|300|11.41|0|300
C|ONDS|20260105|09:30:58.999355|S|100|11.18|0|100
C|ONDS|20260105|09:31:44.474713|S|200|11.15|0|200
C|ONDS|20260105|09:32:00.061159|S|300|11.165|0|300
C|ONDS|20260105|09:32:00.179570|S|300|11.155|0|300
C|ONDS|20260105|09:32:00.502409|S|300|11.155|0|300
C|ONDS|20260105|09:32:30.770309|S|100|11.215|0|100
C|ONDS|20260105|09:33:19.321996|S|200|11.265|0|200
C|ONDS|20260105|09:33:42.009499|S|300|11.24|0|300
C|ONDS|20260105|09:34:46.354413|S|1000|11.2|0|1000
C|ONDS|20260105|09:34:48.412345|S|100|11.15|0|100
C|ONDS|20260105|09:34:48.412366|S|227|11.15|0|227
C|ONDS|20260105|09:34:48.412988|S|600|11.145|0|600
C|ONDS|20260105|09:34:48.424331|S|438|11.15|0|438
C|ONDS|20260105|09:34:48.424631|S|100|11.15|0|100
C|ONDS|20260105|09:37:32.611806|S|105|11.11|0|105
C|ONDS|20260105|09:38:46.186985|S|300|11.025|0|300
C|ONDS|20260105|09:41:29.558175|S|573|11.115|0|573
C|ONDS|20260105|09:45:10.903334|S|159|11.32|0|159
C|ONDS|20260105|09:45:10.903397|S|241|11.32|0|241
C|ONDS|20260105|09:45:49.079367|S|30|11.455|0|30
C|ONDS|20260105|09:45:59.250004|S|40|11.44|0|40
C|ONDS|20260105|09:47:08.588758|S|100|11.515|0|100
C|ONDS|20260105|09:47:08.641637|S|100|11.505|0|100
C|ONDS|20260105|09:47:08.655081|S|100|11.505|0|100
C|ONDS|20260105|09:47:08.668329|S|100|11.51|0|100
C|ONDS|20260105|09:47:08.781206|S|100|11.495|0|100
C|ONDS|20260105|09:47:08.781304|S|100|11.495|0|100
C|ONDS|20260105|09:47:08.781362|S|100|11.495|0|100
C|ONDS|20260105|09:47:08.781435|S|100|11.495|0|100
C|ONDS|20260105|09:47:09.345595|S|200|11.505|0|200
C|ONDS|20260105|09:47:09.349992|S|100|11.505|0|100
C|ONDS|20260105|09:47:30.356425|S|100|11.56|0|100
C|ONDS|20260105|09:47:30.356900|S|100|11.56|0|100
C|ONDS|20260105|09:48:06.106000|S|100|11.515|0|100
C|ONDS|20260105|09:48:06.106139|S|100|11.515|0|100
C|ONDS|20260105|09:48:07.656223|S|100|11.525|0|100
C|ONDS|20260105|09:48:07.656314|S|100|11.525|0|100
C|ONDS|20260105|09:48:12.007036|S|100|11.515|0|100
C|ONDS|20260105|09:48:12.007131|S|100|11.515|0|100
C|ONDS|20260105|09:48:12.007194|S|100|11.515|0|100
C|ONDS|20260105|09:49:16.695181|S|100|11.49|0|100
C|ONDS|20260105|09:50:04.285618|S|800|11.575|0|800
C|ONDS|20260105|09:50:33.779293|S|40|11.53|0|40
C|ONDS|20260105|09:50:40.039590|S|100|11.515|0|100
C|ONDS|20260105|09:50:40.047047|S|700|11.515|0|700
C|ONDS|20260105|09:50:50.575876|S|199|11.505|0|199
C|ONDS|20260105|09:50:50.910846|S|100|11.47|0|100
C|ONDS|20260105|09:53:02.562787|S|10|11.45|0|10
C|ONDS|20260105|09:53:05.832169|S|601|11.425|0|601
C|ONDS|20260105|09:53:28.684634|S|200|11.385|0|200
C|ONDS|20260105|09:53:28.684654|S|200|11.385|0|200
C|ONDS|20260105|09:53:33.719796|S|17|11.38|0|17
C|ONDS|20260105|09:53:45.394161|S|2|11.36|0|2
C|ONDS|20260105|09:56:16.445374|S|199|11.455|0|199
C|ONDS|20260105|09:56:38.442764|S|13|11.33|0|13
C|ONDS|20260105|09:56:46.116586|S|13|11.32|0|13
C|ONDS|20260105|09:56:46.134765|S|14|11.32|0|14
C|ONDS|20260105|10:00:03.963083|S|200|11.2|0|200
C|ONDS|20260105|10:00:05.046638|S|10|11.15|0|10
C|ONDS|20260105|10:00:05.058091|S|800|11.16|0|800
C|ONDS|20260105|10:01:26.083199|S|9|11.16|0|9
C|ONDS|20260105|10:02:12.368135|S|100|11.33|0|100
C|ONDS|20260105|10:02:12.368198|S|57|11.33|0|57
C|ONDS|20260105|10:02:12.761977|S|199|11.335|0|199
C|ONDS|20260105|10:02:18.480038|S|850|11.335|0|850
C|ONDS|20260105|10:02:18.480058|S|50|11.335|0|50
C|ONDS|20260105|10:02:20.172601|S|199|11.325|0|199
C|ONDS|20260105|10:02:52.033020|S|400|11.325|0|400
C|ONDS|20260105|10:05:02.355325|S|100|11.425|0|100
C|ONDS|20260105|10:05:02.355381|S|100|11.425|0|100
C|ONDS|20260105|10:05:02.355388|S|100|11.425|0|100
C|ONDS|20260105|10:05:02.355400|S|600|11.425|0|600
C|ONDS|20260105|10:05:39.929750|S|400|11.375|0|400
C|ONDS|20260105|10:05:52.637473|S|50|11.43|0|50
C|ONDS|20260105|10:09:04.357747|S|100|11.4|0|100
C|ONDS|20260105|10:09:05.686984|S|100|11.425|0|100
C|ONDS|20260105|10:09:07.098295|S|100|11.41|0|100
C|ONDS|20260105|10:09:58.957861|S|100|11.365|0|100
C|ONDS|20260105|10:09:58.957950|S|100|11.365|0|100
C|ONDS|20260105|10:09:58.958029|S|100|11.365|0|100
C|ONDS|20260105|10:09:58.958229|S|100|11.365|0|100
C|ONDS|20260105|10:09:58.958302|S|100|11.365|0|100
C|ONDS|20260105|10:10:00.182398|S|100|11.365|0|100
C|ONDS|20260105|10:10:00.182488|S|100|11.365|0|100
C|ONDS|20260105|10:11:10.646630|S|701|11.325|0|701
C|ONDS|20260105|10:11:13.112168|S|500|11.355|0|500
C|ONDS|20260105|10:13:30.867799|S|199|11.305|0|199
C|ONDS|20260105|10:13:42.056643|S|100|11.285|0|100
C|ONDS|20260105|10:16:26.366323|S|400|11.365|0|400
C|ONDS|20260105|10:17:00.166129|S|100|11.335|0|100
C|ONDS|20260105|10:17:00.232353|S|239|11.335|0|239
C|ONDS|20260105|10:17:05.528023|S|328|11.37|0|328
C|ONDS|20260105|10:17:05.528079|S|1|11.37|0|1
C|ONDS|20260105|10:17:54.493147|S|100|11.43|0|100
C|ONDS|20260105|10:17:54.493488|S|100|11.43|0|100
C|ONDS|20260105|10:17:54.493519|S|100|11.43|0|100
C|ONDS|20260105|10:17:55.401676|S|200|11.425|0|200
C|ONDS|20260105|10:17:55.401743|S|300|11.425|0|300
C|ONDS|20260105|10:17:55.904246|S|100|11.425|0|100
C|ONDS|20260105|10:17:55.904320|S|400|11.425|0|400
C|ONDS|20260105|10:18:04.681240|S|100|11.425|0|100
C|ONDS|20260105|10:18:04.681310|S|100|11.425|0|100
C|ONDS|20260105|10:18:04.681322|S|300|11.425|0|300
C|ONDS|20260105|10:18:11.574806|S|1|11.43|0|1
C|ONDS|20260105|10:19:19.456181|S|100|11.43|0|100
C|ONDS|20260105|10:19:37.356571|S|100|11.43|0|100
C|ONDS|20260105|10:19:37.356571|S|100|11.43|0|100
C|ONDS|20260105|10:20:05.336875|S|199|11.465|0|199
C|ONDS|20260105|10:20:05.336978|S|199|11.465|0|199
C|ONDS|20260105|10:20:05.343144|S|500|11.465|0|500
C|ONDS|20260105|10:20:07.265293|S|500|11.465|0|500
C|ONDS|20260105|10:21:00.235097|S|100|11.39|0|100
C|ONDS|20260105|10:21:10.516372|S|500|11.435|0|500
C|ONDS|20260105|10:22:10.655702|S|199|11.475|0|199
C|ONDS|20260105|10:23:03.685826|S|27|11.49|0|27
C|ONDS|20260105|10:23:04.666767|S|100|11.5|0|100
C|ONDS|20260105|10:23:14.046220|S|100|11.45|0|100
C|ONDS|20260105|10:23:26.559899|S|67|11.41|0|67
C|ONDS|20260105|10:26:08.031808|S|500|11.385|0|500
C|ONDS|20260105|10:27:08.557852|S|199|11.365|0|199
C|ONDS|20260105|10:27:27.401571|S|199|11.345|0|199
C|ONDS|20260105|10:29:05.729173|S|199|11.425|0|199
C|ONDS|20260105|10:29:05.729256|S|199|11.425|0|199
C|ONDS|20260105|10:29:06.742113|S|199|11.435|0|199
C|ONDS|20260105|10:29:11.840842|S|199|11.445|0|199
C|ONDS|20260105|10:29:11.840902|S|301|11.445|0|301
C|ONDS|20260105|10:29:11.860484|S|199|11.445|0|199
C|ONDS|20260105|10:29:12.209424|S|200|11.455|0|200
C|ONDS|20260105|10:29:13.018530|S|200|11.455|0|200
C|ONDS|20260105|10:29:13.018543|S|199|11.455|0|199
C|ONDS|20260105|10:29:18.843589|S|200|11.465|0|200
C|ONDS|20260105|10:29:19.066324|S|199|11.465|0|199
C|ONDS|20260105|10:29:19.066368|S|100|11.465|0|100
C|ONDS|20260105|10:29:19.066409|S|199|11.465|0|199
C|ONDS|20260105|10:29:19.067336|S|100|11.465|0|100
C|ONDS|20260105|10:29:19.067944|S|100|11.465|0|100
C|ONDS|20260105|10:29:19.068546|S|100|11.465|0|100
C|ONDS|20260105|10:29:19.069145|S|100|11.465|0|100
C|ONDS|20260105|10:29:19.069743|S|100|11.465|0|100
C|ONDS|20260105|10:29:19.070348|S|2|11.465|0|2
C|ONDS|20260105|10:29:19.125456|S|100|11.465|0|100
C|ONDS|20260105|10:29:21.139376|S|100|11.465|0|100
C|ONDS|20260105|10:29:21.610918|S|100|11.465|0|100
C|ONDS|20260105|10:29:21.732089|S|199|11.475|0|199
C|ONDS|20260105|10:29:21.732447|S|199|11.475|0|199
C|ONDS|20260105|10:29:21.732887|S|102|11.475|0|102
C|ONDS|20260105|10:30:07.899354|S|96|11.475|0|96
C|ONDS|20260105|10:31:00.169848|S|199|11.455|0|199
C|ONDS|20260105|10:31:05.431901|S|199|11.465|0|199
C|ONDS|20260105|10:31:05.432009|S|100|11.465|0|100
C|ONDS|20260105|10:31:05.435028|S|100|11.465|0|100
C|ONDS|20260105|10:31:05.569266|S|199|11.465|0|199
C|ONDS|20260105|10:31:05.631283|S|199|11.465|0|199
C|ONDS|20260105|10:31:05.763133|S|199|11.465|0|199
C|ONDS|20260105|10:31:06.315527|S|4|11.465|0|4
C|ONDS|20260105|10:31:09.900629|S|100|11.465|0|100
C|ONDS|20260105|10:31:09.900650|S|199|11.465|0|199
C|ONDS|20260105|10:31:09.911062|S|100|11.465|0|100
C|ONDS|20260105|10:31:09.932825|S|101|11.465|0|101
C|ONDS|20260105|10:31:09.942545|S|199|11.465|0|199
C|ONDS|20260105|10:31:09.942646|S|301|11.465|0|301
C|ONDS|20260105|10:31:51.294553|S|67|11.47|0|67
C|ONDS|20260105|10:31:53.927016|S|100|11.49|0|100
C|ONDS|20260105|10:32:30.532024|S|100|11.52|0|100
C|ONDS|20260105|10:32:30.532024|S|100|11.52|0|100
C|ONDS|20260105|10:32:30.588095|S|100|11.525|0|100
C|ONDS|20260105|10:35:03.529746|S|36|11.495|0|36
C|ONDS|20260105|10:37:04.167999|S|100|11.535|0|100
C|ONDS|20260105|10:37:04.168082|S|100|11.535|0|100
C|ONDS|20260105|10:37:04.168159|S|40|11.535|0|40
C|ONDS|20260105|10:37:08.650940|S|100|11.55|0|100
C|ONDS|20260105|10:37:08.651250|S|100|11.55|0|100
C|ONDS|20260105|10:37:34.465567|S|100|11.54|0|100
C|ONDS|20260105|10:38:02.246582|S|76|11.525|0|76
C|ONDS|20260105|10:38:02.246666|S|424|11.525|0|424
C|ONDS|20260105|10:38:05.236334|S|100|11.525|0|100
C|ONDS|20260105|10:38:33.858622|S|249|11.485|0|249
C|ONDS|20260105|10:38:33.858684|S|251|11.485|0|251
C|ONDS|20260105|10:38:36.446760|S|100|11.475|0|100
C|ONDS|20260105|10:38:36.446778|S|249|11.475|0|249
C|ONDS|20260105|10:38:36.446848|S|100|11.475|0|100
C|ONDS|20260105|10:38:37.691882|S|3|11.475|0|3
C|ONDS|20260105|10:38:37.691958|S|497|11.475|0|497
C|ONDS|20260105|10:38:45.723673|S|100|11.47|0|100
C|ONDS|20260105|10:38:45.723888|S|100|11.47|0|100
C|ONDS|20260105|10:38:45.950167|S|100|11.46|0|100
C|ONDS|20260105|10:38:47.147727|S|163|11.46|0|163
C|ONDS|20260105|10:38:47.147893|S|100|11.46|0|100
C|ONDS|20260105|10:40:09.925081|S|313|11.475|0|313
C|ONDS|20260105|10:40:09.925141|S|187|11.475|0|187
C|ONDS|20260105|10:41:20.155616|S|100|11.5|0|100
C|ONDS|20260105|10:41:51.397076|S|150|11.495|0|150
C|ONDS|20260105|10:42:03.099530|S|100|11.495|0|100
C|ONDS|20260105|10:42:03.099616|S|100|11.495|0|100
C|ONDS|20260105|10:42:03.099688|S|100|11.495|0|100
C|ONDS|20260105|10:42:03.099756|S|100|11.495|0|100
C|ONDS|20260105|10:42:03.099829|S|36|11.495|0|36
C|ONDS|20260105|10:42:04.722193|S|313|11.525|0|313
C|ONDS|20260105|10:42:04.722194|S|87|11.525|0|87
C|ONDS|20260105|10:44:13.184650|S|313|11.505|0|313
C|ONDS|20260105|10:44:57.497232|S|100|11.455|0|100
C|ONDS|20260105|10:45:00.239947|S|100|11.47|0|100
C|ONDS|20260105|10:45:00.257453|S|287|11.475|0|287
C|ONDS|20260105|10:45:00.264047|S|287|11.475|0|287
C|ONDS|20260105|10:45:12.679920|S|100|11.51|0|100
C|ONDS|20260105|10:47:49.790829|S|313|11.535|0|313
C|ONDS|20260105|10:47:49.790928|S|287|11.535|0|287
C|ONDS|20260105|10:48:00.067883|S|100|11.53|0|100
C|ONDS|20260105|10:48:07.241412|S|39|11.55|0|39
C|ONDS|20260105|10:48:11.248858|S|287|11.545|0|287
C|ONDS|20260105|10:49:12.194806|S|100|11.59|0|100
C|ONDS|20260105|10:49:12.194806|S|100|11.59|0|100
C|ONDS|20260105|10:49:15.547233|S|40|11.6|0|40
C|ONDS|20260105|10:49:23.123434|S|100|11.6|0|100
C|ONDS|20260105|10:49:37.278656|S|100|11.59|0|100
C|ONDS|20260105|10:50:16.444893|S|100|11.615|0|100
C|ONDS|20260105|10:50:17.928209|S|100|11.64|0|100
C|ONDS|20260105|10:50:17.928247|S|100|11.64|0|100
C|ONDS|20260105|10:51:00.322369|S|73|11.645|0|73
C|ONDS|20260105|10:51:05.398476|S|300|11.665|0|300
C|ONDS|20260105|10:51:05.398563|S|200|11.665|0|200
C|ONDS|20260105|10:51:05.398641|S|100|11.665|0|100
C|ONDS|20260105|10:53:05.529715|S|100|11.7|0|100
C|ONDS|20260105|10:53:06.704980|S|100|11.72|0|100
C|ONDS|20260105|10:53:31.933185|S|50|11.655|0|50
C|ONDS|20260105|10:56:05.161507|S|392|11.645|0|392
C|ONDS|20260105|10:56:05.161593|S|392|11.645|0|392
C|ONDS|20260105|10:56:06.290093|S|392|11.655|0|392
C|ONDS|20260105|10:56:06.290153|S|208|11.655|0|208
C|ONDS|20260105|10:56:17.146871|S|392|11.695|0|392
C|ONDS|20260105|10:56:17.146931|S|208|11.695|0|208
C|ONDS|20260105|10:57:09.050319|S|100|11.67|0|100
C|ONDS|20260105|10:57:09.050410|S|133|11.67|0|133
C|ONDS|20260105|10:58:20.606667|S|400|11.675|0|400
C|ONDS|20260105|10:59:11.529563|S|300|11.72|0|300
C|ONDS|20260105|11:00:01.263331|S|492|11.695|0|492
C|ONDS|20260105|11:00:04.231594|S|300|11.685|0|300
C|ONDS|20260105|11:00:04.231968|S|300|11.685|0|300
C|ONDS|20260105|11:00:23.281847|S|200|11.63|0|200
C|ONDS|20260105|11:00:24.099354|S|39|11.63|0|39
C|ONDS|20260105|11:00:26.203318|S|100|11.63|0|100
C|ONDS|20260105|11:00:27.541046|S|200|11.63|0|200
C|ONDS|20260105|11:00:37.875142|S|200|11.645|0|200
C|ONDS|20260105|11:02:24.636646|S|300|11.675|0|300
C|ONDS|20260105|11:02:24.638059|S|200|11.675|0|200
C|ONDS|20260105|11:02:26.341879|S|100|11.67|0|100
C|ONDS|20260105|11:02:33.558608|S|492|11.655|0|492
C|ONDS|20260105|11:02:33.558694|S|492|11.655|0|492
C|ONDS|20260105|11:02:33.736916|S|216|11.655|0|216
C|ONDS|20260105|11:02:37.443856|S|19|11.645|0|19
C|ONDS|20260105|11:02:37.443929|S|9|11.645|0|9
C|ONDS|20260105|11:02:37.443987|S|5|11.645|0|5
C|ONDS|20260105|11:02:37.444045|S|2|11.645|0|2
C|ONDS|20260105|11:02:37.444103|S|1|11.645|0|1
C|ONDS|20260105|11:02:37.444158|S|1|11.645|0|1
C|ONDS|20260105|11:02:37.982989|S|100|11.64|0|100
C|ONDS|20260105|11:02:37.988629|S|200|11.635|0|200
C|ONDS|20260105|11:02:37.988629|S|400|11.635|0|400
C|ONDS|20260105|11:02:37.993946|S|492|11.635|0|492
C|ONDS|20260105|11:02:37.994000|S|108|11.635|0|108
C|ONDS|20260105|11:02:38.083062|S|492|11.635|0|492
C|ONDS|20260105|11:02:38.314068|S|492|11.635|0|492
C|ONDS|20260105|11:03:00.356549|S|100|11.66|0|100
C|ONDS|20260105|11:03:17.283816|S|492|11.685|0|492
C|ONDS|20260105|11:04:05.278294|S|100|11.655|0|100
C|ONDS|20260105|11:04:39.926018|S|7|11.66|0|7
C|ONDS|20260105|11:05:02.876105|S|1|11.67|0|1
C|ONDS|20260105|11:05:58.583773|S|492|11.645|0|492
C|ONDS|20260105|11:06:20.153453|S|100|11.635|0|100
C|ONDS|20260105|11:06:50.022392|S|88|11.635|0|88
C|ONDS|20260105|11:06:54.741592|S|6|11.67|0|6
C|ONDS|20260105|11:06:54.741593|S|6|11.67|0|6
C|ONDS|20260105|11:06:56.373373|S|100|11.67|0|100
C|ONDS|20260105|11:08:21.404595|S|492|11.625|0|492
C|ONDS|20260105|11:09:00.497764|S|50|11.625|0|50
C|ONDS|20260105|11:09:05.340565|S|100|11.63|0|100
C|ONDS|20260105|11:10:16.626883|S|100|11.59|0|100
C|ONDS|20260105|11:10:17.915965|S|300|11.59|0|300
C|ONDS|20260105|11:10:39.685772|S|30|11.61|0|30
C|ONDS|20260105|11:11:58.076949|S|492|11.595|0|492
C|ONDS|20260105|11:12:09.685837|S|492|11.615|0|492
C|ONDS|20260105|11:12:09.685919|S|108|11.615|0|108
C|ONDS|20260105|11:12:20.364089|S|492|11.605|0|492
C|ONDS|20260105|11:12:54.999237|S|300|11.585|0|300
C|ONDS|20260105|11:12:55.058164|S|182|11.585|0|182
C|ONDS|20260105|11:13:41.099679|S|6|11.55|0|6
C|ONDS|20260105|11:14:09.943107|S|147|11.55|0|147
C|ONDS|20260105|11:14:13.983471|S|260|11.55|0|260
C|ONDS|20260105|11:15:25.814209|S|100|11.535|0|100
C|ONDS|20260105|11:15:41.369582|S|200|11.52|0|200
C|ONDS|20260105|11:16:08.895215|S|7|11.51|0|7
C|ONDS|20260105|11:16:08.916808|S|492|11.515|0|492
C|ONDS|20260105|11:16:19.198702|S|492|11.515|0|492
C|ONDS|20260105|11:16:36.895329|S|250|11.515|0|250
C|ONDS|20260105|11:17:45.859388|S|100|11.49|0|100
C|ONDS|20260105|11:17:45.872119|S|100|11.49|0|100
C|ONDS|20260105|11:18:05.547161|S|600|11.505|0|600
C|ONDS|20260105|11:18:06.484872|S|600|11.505|0|600
C|ONDS|20260105|11:18:20.491009|S|6|11.52|0|6
C|ONDS|20260105|11:18:20.491009|S|7|11.52|0|7
C|ONDS|20260105|11:19:23.329582|S|7|11.52|0|7
C|ONDS|20260105|11:19:58.847589|S|616|11.555|0|616
C|ONDS|20260105|11:20:44.423776|S|100|11.6|0|100
C|ONDS|20260105|11:20:44.423776|S|100|11.6|0|100
C|ONDS|20260105|11:21:13.668763|S|157|11.635|0|157
C|ONDS|20260105|11:21:13.668856|S|300|11.635|0|300
C|ONDS|20260105|11:21:30.977898|S|400|11.625|0|400
C|ONDS|20260105|11:22:04.885689|S|200|11.61|0|200
C|ONDS|20260105|11:22:28.256698|S|6|11.66|0|6
C|ONDS|20260105|11:22:53.770704|S|100|11.67|0|100
C|ONDS|20260105|11:22:53.770704|S|100|11.67|0|100
C|ONDS|20260105|11:22:53.770722|S|138|11.67|0|138
C|ONDS|20260105|11:22:53.813254|S|200|11.67|0|200
C|ONDS|20260105|11:23:44.783984|S|80|11.66|0|80
C|ONDS|20260105|11:24:00.082525|S|100|11.65|0|100
C|ONDS|20260105|11:24:11.588706|S|45|11.64|0|45
C|ONDS|20260105|11:24:20.830719|S|100|11.64|0|100
C|ONDS|20260105|11:24:58.319152|S|100|11.67|0|100
C|ONDS|20260105|11:24:58.319152|S|42|11.67|0|42
C|ONDS|20260105|11:24:58.319882|S|4|11.67|0|4
C|ONDS|20260105|11:24:58.464674|S|100|11.66|0|100
C|ONDS|20260105|11:24:58.464695|S|200|11.66|0|200
C|ONDS|20260105|11:24:58.469869|S|18|11.63|0|18
C|ONDS|20260105|11:24:58.505617|S|300|11.625|0|300
C|ONDS|20260105|11:25:06.371781|S|87|11.63|0|87
C|ONDS|20260105|11:25:07.079914|S|6|11.625|0|6
C|ONDS|20260105|11:25:07.079942|S|594|11.625|0|594
C|ONDS|20260105|11:25:40.229947|S|42|11.63|0|42
C|ONDS|20260105|11:25:48.722008|S|600|11.625|0|600
C|ONDS|20260105|11:25:50.193061|S|600|11.625|0|600
C|ONDS|20260105|11:26:04.846158|S|500|11.62|0|500
C|ONDS|20260105|11:26:14.743965|S|600|11.615|0|600
C|ONDS|20260105|11:26:19.996585|S|161|11.61|0|161
C|ONDS|20260105|11:26:19.996585|S|100|11.61|0|100
C|ONDS|20260105|11:26:20.010466|S|600|11.605|0|600
C|ONDS|20260105|11:27:13.138001|S|600|11.605|0|600
C|ONDS|20260105|11:27:55.232042|S|17|11.59|0|17
C|ONDS|20260105|11:27:58.079525|S|12|11.59|0|12
C|ONDS|20260105|11:28:18.923077|S|400|11.585|0|400
C|ONDS|20260105|11:28:37.776371|S|6|11.61|0|6
C|ONDS|20260105|11:29:22.178629|S|9|11.615|0|9
C|ONDS|20260105|11:30:01.083720|S|500|11.575|0|500
C|ONDS|20260105|11:30:31.347362|S|101|11.565|0|101
C|ONDS|20260105|11:30:31.347370|S|110|11.565|0|110
C|ONDS|20260105|11:30:45.339455|S|6|11.54|0|6
C|ONDS|20260105|11:32:09.669183|S|600|11.505|0|600
C|ONDS|20260105|11:32:22.263287|S|600|11.515|0|600
C|ONDS|20260105|11:32:37.707179|S|100|11.49|0|100
C|ONDS|20260105|11:32:37.707228|S|100|11.49|0|100
C|ONDS|20260105|11:32:48.758271|S|142|11.49|0|142
C|ONDS|20260105|11:32:48.758271|S|58|11.49|0|58
C|ONDS|20260105|11:32:48.758271|S|100|11.49|0|100
C|ONDS|20260105|11:32:49.068580|S|600|11.495|0|600
C|ONDS|20260105|11:33:14.890305|S|600|11.505|0|600
C|ONDS|20260105|11:33:16.956559|S|50|11.5|0|50
C|ONDS|20260105|11:33:29.795111|S|100|11.5|0|100
C|ONDS|20260105|11:33:38.312255|S|81|11.5|0|81
C|ONDS|20260105|11:33:38.312255|S|100|11.5|0|100
C|ONDS|20260105|11:33:42.969996|S|600|11.505|0|600
C|ONDS|20260105|11:33:47.779182|S|100|11.5|0|100
C|ONDS|20260105|11:33:52.652137|S|100|11.49|0|100
C|ONDS|20260105|11:35:11.241495|S|8|11.51|0|8
C|ONDS|20260105|11:37:48.761732|S|100|11.57|0|100
C|ONDS|20260105|11:40:36.999129|S|1|11.5|0|1
C|ONDS|20260105|11:40:59.685812|S|100|11.48|0|100
C|ONDS|20260105|11:40:59.685812|S|100|11.48|0|100
C|ONDS|20260105|11:40:59.685835|S|100|11.49|0|100
C|ONDS|20260105|11:40:59.685835|S|100|11.48|0|100
C|ONDS|20260105|11:40:59.688230|S|100|11.46|0|100
C|ONDS|20260105|11:40:59.689896|S|100|11.455|0|100
C|ONDS|20260105|11:40:59.690057|S|12|11.46|0|12
C|ONDS|20260105|11:40:59.690247|S|100|11.46|0|100
C|ONDS|20260105|11:40:59.690836|S|461|11.46|0|461
C|ONDS|20260105|11:40:59.691271|S|100|11.47|0|100
C|ONDS|20260105|11:41:27.498722|S|100|11.51|0|100
C|ONDS|20260105|11:41:33.670328|S|100|11.51|0|100
C|ONDS|20260105|11:41:33.670328|S|100|11.505|0|100
C|ONDS|20260105|11:41:34.654281|S|100|11.515|0|100
C|ONDS|20260105|11:41:34.654354|S|100|11.515|0|100
C|ONDS|20260105|11:41:34.654379|S|400|11.515|0|400
C|ONDS|20260105|11:41:58.987391|S|461|11.525|0|461
C|ONDS|20260105|11:42:04.103312|S|100|11.525|0|100
C|ONDS|20260105|11:42:04.103321|S|100|11.525|0|100
C|ONDS|20260105|11:42:04.103613|S|400|11.525|0|400
C|ONDS|20260105|11:42:22.628443|S|100|11.58|0|100
C|ONDS|20260105|11:43:11.766057|S|80|11.57|0|80
C|ONDS|20260105|11:43:36.961384|S|4|11.53|0|4
C|ONDS|20260105|11:44:08.682082|S|78|11.49|0|78
C|ONDS|20260105|11:44:35.598477|S|100|11.47|0|100
C|ONDS|20260105|11:44:37.100078|S|100|11.46|0|100
C|ONDS|20260105|11:44:43.353054|S|4|11.47|0|4
C|ONDS|20260105|11:44:46.883380|S|3|11.47|0|3
C|ONDS|20260105|11:45:14.292280|S|262|11.45|0|262
C|ONDS|20260105|11:45:32.545340|S|100|11.48|0|100
C|ONDS|20260105|11:45:33.757132|S|600|11.485|0|600
C|ONDS|20260105|11:45:33.761981|S|4|11.48|0|4
C|ONDS|20260105|11:45:33.765510|S|100|11.47|0|100
C|ONDS|20260105|11:45:33.765543|S|100|11.47|0|100
C|ONDS|20260105|11:45:33.765567|S|136|11.47|0|136
C|ONDS|20260105|11:45:33.777130|S|200|11.465|0|200
C|ONDS|20260105|11:45:38.696694|S|100|11.46|0|100
C|ONDS|20260105|11:45:39.643551|S|1|11.46|0|1
C|ONDS|20260105|11:46:02.413177|S|200|11.49|0|200
C|ONDS|20260105|11:46:03.206131|S|168|11.495|0|168
C|ONDS|20260105|11:46:08.326126|S|200|11.505|0|200
C|ONDS|20260105|11:46:08.326214|S|98|11.505|0|98
C|ONDS|20260105|11:46:08.326447|S|302|11.505|0|302
C|ONDS|20260105|11:46:08.326447|S|200|11.51|0|200
C|ONDS|20260105|11:46:13.094529|S|2|11.51|0|2
C|ONDS|20260105|11:46:18.069487|S|4|11.51|0|4
C|ONDS|20260105|11:46:18.820609|S|194|11.51|0|194
C|ONDS|20260105|11:46:18.820609|S|234|11.51|0|234
C|ONDS|20260105|11:46:18.820609|S|329|11.51|0|329
C|ONDS|20260105|11:46:59.204484|S|100|11.51|0|100
C|ONDS|20260105|11:46:59.204485|S|100|11.51|0|100
C|ONDS|20260105|11:47:07.272637|S|54|11.505|0|54
C|ONDS|20260105|11:47:14.135412|S|461|11.485|0|461
C|ONDS|20260105|11:47:15.516780|S|461|11.495|0|461
C|ONDS|20260105|11:47:46.506693|S|100|11.485|0|100
C|ONDS|20260105|11:47:46.511639|S|361|11.485|0|361
C|ONDS|20260105|11:49:29.885750|S|100|11.49|0|100
C|ONDS|20260105|11:49:41.358812|S|461|11.495|0|461
C|ONDS|20260105|11:49:41.358999|S|139|11.495|0|139
C|ONDS|20260105|11:49:41.572729|S|100|11.51|0|100
C|ONDS|20260105|11:49:41.572730|S|100|11.51|0|100
C|ONDS|20260105|11:49:41.588118|S|461|11.515|0|461
C|ONDS|20260105|11:50:44.302020|S|100|11.52|0|100
C|ONDS|20260105|11:51:03.159308|S|461|11.525|0|461
C|ONDS|20260105|11:51:08.272879|S|461|11.535|0|461
C|ONDS|20260105|11:51:08.272951|S|139|11.535|0|139
C|ONDS|20260105|11:52:04.219422|S|461|11.545|0|461
C|ONDS|20260105|11:52:13.852345|S|461|11.525|0|461
C|ONDS|20260105|11:52:15.667542|S|400|11.525|0|400
C|ONDS|20260105|11:52:15.706277|S|100|11.53|0|100
C|ONDS|20260105|11:52:59.395315|S|100|11.47|0|100
C|ONDS|20260105|11:52:59.430064|S|461|11.485|0|461
C|ONDS|20260105|11:53:38.518029|S|71|11.5|0|71
C|ONDS|20260105|11:54:04.985628|S|100|11.51|0|100
C|ONDS|20260105|11:54:26.637654|S|100|11.51|0|100
C|ONDS|20260105|11:54:44.551245|S|100|11.52|0|100
C|ONDS|20260105|11:54:47.572155|S|100|11.52|0|100
C|ONDS|20260105|11:54:51.785339|S|100|11.53|0|100
C|ONDS|20260105|11:55:49.058502|S|32|11.5|0|32
C|ONDS|20260105|11:56:17.829692|S|100|11.49|0|100
C|ONDS|20260105|11:56:43.596768|S|100|11.47|0|100
C|ONDS|20260105|11:56:43.597468|S|100|11.47|0|100
C|ONDS|20260105|11:57:00.088007|S|461|11.475|0|461
C|ONDS|20260105|11:57:03.001981|S|100|11.47|0|100
C|ONDS|20260105|11:57:08.917690|S|100|11.475|0|100
C|ONDS|20260105|11:57:08.917773|S|100|11.475|0|100
C|ONDS|20260105|11:57:08.917885|S|100|11.475|0|100
C|ONDS|20260105|11:57:30.578216|S|100|11.47|0|100
C|ONDS|20260105|11:57:31.413228|S|461|11.465|0|461
C|ONDS|20260105|11:57:40.578052|S|5|11.46|0|5
C|ONDS|20260105|11:57:45.295600|S|79|11.465|0|79
C|ONDS|20260105|11:58:07.439550|S|461|11.455|0|461
C|ONDS|20260105|11:59:14.426457|S|181|11.505|0|181
C|ONDS|20260105|11:59:14.426483|S|419|11.505|0|419
C|ONDS|20260105|11:59:16.942055|S|81|11.51|0|81
C|ONDS|20260105|11:59:16.942055|S|100|11.51|0|100
C|ONDS|20260105|11:59:16.943215|S|461|11.505|0|461
C|ONDS|20260105|11:59:16.992102|S|139|11.505|0|139
C|ONDS|20260105|11:59:16.998423|S|322|11.505|0|322
C|ONDS|20260105|11:59:44.975789|S|10|11.5|0|10
C|ONDS|20260105|11:59:51.350335|S|11|11.5|0|11
C|ONDS|20260105|12:00:12.660391|S|4|11.51|0|4
C|ONDS|20260105|12:01:14.360345|S|461|11.515|0|461
C|ONDS|20260105|12:01:45.408076|S|100|11.46|0|100
C|ONDS|20260105|12:01:45.408076|S|100|11.46|0|100
C|ONDS|20260105|12:02:34.421878|S|6|11.53|0|6
C|ONDS|20260105|12:03:45.602997|S|345|11.555|0|345
C|ONDS|20260105|12:04:20.624363|S|345|11.545|0|345
C|ONDS|20260105|12:04:20.624453|S|255|11.545|0|255
C|ONDS|20260105|12:07:53.646004|S|100|11.49|0|100
C|ONDS|20260105|12:08:55.762114|S|99|11.52|0|99
C|ONDS|20260105|12:09:03.592585|S|345|11.525|0|345
C|ONDS|20260105|12:09:24.600306|S|345|11.555|0|345
C|ONDS|20260105|12:09:33.002975|S|255|11.555|0|255
C|ONDS|20260105|12:09:38.963423|S|100|11.56|0|100
C|ONDS|20260105|12:10:13.814683|S|100|11.58|0|100
C|ONDS|20260105|12:10:13.857220|S|100|11.61|0|100
C|ONDS|20260105|12:10:24.156357|S|600|11.615|0|600
C|ONDS|20260105|12:10:54.305163|S|88|11.62|0|88
C|ONDS|20260105|12:12:01.110235|S|119|11.625|0|119
C|ONDS|20260105|12:12:01.110235|S|345|11.625|0|345
C|ONDS|20260105|12:12:01.110311|S|136|11.625|0|136
C|ONDS|20260105|12:12:05.165778|S|100|11.64|0|100
C|ONDS|20260105|12:12:05.165778|S|100|11.64|0|100
C|ONDS|20260105|12:12:12.078514|S|100|11.64|0|100
C|ONDS|20260105|12:12:12.078514|S|100|11.64|0|100
C|ONDS|20260105|12:12:12.078555|S|100|11.64|0|100
C|ONDS|20260105|12:12:12.078588|S|100|11.64|0|100
C|ONDS|20260105|12:12:12.131416|S|200|11.65|0|200
C|ONDS|20260105|12:12:12.142434|S|200|11.655|0|200
C|ONDS|20260105|12:12:12.142507|S|200|11.655|0|200
C|ONDS|20260105|12:12:12.142568|S|200|11.655|0|200
C|ONDS|20260105|12:12:19.875068|S|41|11.67|0|41
C|ONDS|20260105|12:12:31.920158|S|100|11.66|0|100
C|ONDS|20260105|12:12:31.920158|S|600|11.665|0|600
C|ONDS|20260105|12:12:31.920158|S|200|11.66|0|200
C|ONDS|20260105|12:12:46.018886|S|100|11.635|0|100
C|ONDS|20260105|12:14:05.281270|S|345|11.645|0|345
C|ONDS|20260105|12:14:05.281341|S|255|11.645|0|255
C|ONDS|20260105|12:14:08.433259|S|100|11.63|0|100
C|ONDS|20260105|12:14:46.608972|S|9|11.63|0|9
C|ONDS|20260105|12:15:04.928064|S|100|11.635|0|100
C|ONDS|20260105|12:15:04.928100|S|1|11.635|0|1
C|ONDS|20260105|12:15:04.928493|S|345|11.635|0|345
C|ONDS|20260105|12:15:04.928514|S|100|11.635|0|100
C|ONDS|20260105|12:15:35.175804|S|100|11.59|0|100
C|ONDS|20260105|12:15:35.957963|S|2|11.59|0|2
C|ONDS|20260105|12:17:24.694587|S|100|11.6|0|100
C|ONDS|20260105|12:17:41.351267|S|100|11.615|0|100
C|ONDS|20260105|12:17:41.351284|S|100|11.615|0|100
C|ONDS|20260105|12:17:41.351292|S|100|11.615|0|100
C|ONDS|20260105|12:17:41.351304|S|300|11.615|0|300
C|ONDS|20260105|12:18:20.335266|S|345|11.635|0|345
C|ONDS|20260105|12:18:20.335344|S|255|11.635|0|255
C|ONDS|20260105|12:18:20.459165|S|345|11.635|0|345
C|ONDS|20260105|12:18:23.697926|S|345|11.635|0|345
C|ONDS|20260105|12:18:23.698243|S|255|11.635|0|255
C|ONDS|20260105|12:19:25.074013|S|100|11.65|0|100
C|ONDS|20260105|12:20:07.433911|S|345|11.645|0|345
C|ONDS|20260105|12:20:21.186793|S|345|11.655|0|345
C|ONDS|20260105|12:20:21.822793|S|345|11.655|0|345
C|ONDS|20260105|12:21:39.037354|S|200|11.67|0|200
C|ONDS|20260105|12:21:39.037354|S|100|11.67|0|100
C|ONDS|20260105|12:21:57.959864|S|27|11.67|0|27
C|ONDS|20260105|12:24:05.236341|S|100|11.67|0|100
C|ONDS|20260105|12:24:11.413979|S|100|11.67|0|100
C|ONDS|20260105|12:24:11.424252|S|100|11.67|0|100
C|ONDS|20260105|12:24:14.882635|S|100|11.67|0|100
C|ONDS|20260105|12:24:15.045265|S|100|11.7|0|100
C|ONDS|20260105|12:24:32.289601|S|206|11.68|0|206
C|ONDS|20260105|12:25:13.261772|S|200|11.67|0|200
C|ONDS|20260105|12:26:15.341855|S|14|11.65|0|14
C|ONDS|20260105|12:26:15.341855|S|100|11.65|0|100
C|ONDS|20260105|12:27:07.614931|S|432|11.635|0|432
C|ONDS|20260105|12:27:08.298781|S|100|11.635|0|100
C|ONDS|20260105|12:27:08.298794|S|432|11.635|0|432
C|ONDS|20260105|12:27:10.309284|S|200|11.645|0|200
C|ONDS|20260105|12:28:02.641893|S|100|11.63|0|100
C|ONDS|20260105|12:28:02.669816|S|100|11.64|0|100
C|ONDS|20260105|12:28:02.678673|S|100|11.64|0|100
C|ONDS|20260105|12:28:03.385146|S|432|11.645|0|432
C|ONDS|20260105|12:28:04.370100|S|168|11.645|0|168
C|ONDS|20260105|12:28:07.041578|S|432|11.645|0|432
C|ONDS|20260105|12:29:02.092089|S|100|11.66|0|100
C|ONDS|20260105|12:29:31.165683|S|45|11.67|0|45
C|ONDS|20260105|12:29:32.391055|S|100|11.68|0|100
C|ONDS|20260105|12:29:47.421254|S|400|11.705|0|400
C|ONDS|20260105|12:29:47.422214|S|100|11.705|0|100
C|ONDS|20260105|12:29:49.446778|S|300|11.705|0|300
C|ONDS|20260105|12:29:52.195405|S|300|11.715|0|300
C|ONDS|20260105|12:29:53.995780|S|64|11.71|0|64
C|ONDS|20260105|12:30:13.026267|S|100|11.73|0|100
C|ONDS|20260105|12:30:13.162976|S|54|11.735|0|54
C|ONDS|20260105|12:30:15.710680|S|300|11.735|0|300
C|ONDS|20260105|12:30:15.710763|S|300|11.735|0|300
C|ONDS|20260105|12:30:40.126888|S|100|11.71|0|100
C|ONDS|20260105|12:31:58.121693|S|72|11.7|0|72
C|ONDS|20260105|12:31:58.121694|S|100|11.7|0|100
C|ONDS|20260105|12:31:58.121694|S|28|11.7|0|28
C|ONDS|20260105|12:33:15.052024|S|432|11.675|0|432
C|ONDS|20260105|12:33:15.052088|S|850|11.675|0|850
C|ONDS|20260105|12:33:15.052159|S|18|11.675|0|18
C|ONDS|20260105|12:36:13.563351|S|432|11.665|0|432
C|ONDS|20260105|12:36:13.563435|S|168|11.665|0|168
C|ONDS|20260105|12:36:56.058917|E|357|11.695|0|357
C|ONDS|20260105|12:38:14.408569|S|300|11.75|0|300
C|ONDS|20260105|12:38:14.408569|S|100|11.75|0|100
C|ONDS|20260105|12:38:26.917279|S|432|11.745|0|432
C|ONDS|20260105|12:39:14.126630|S|200|11.76|0|200
C|ONDS|20260105|12:41:31.419454|S|100|11.74|0|100
C|ONDS|20260105|12:41:31.419454|S|93|11.74|0|93
C|ONDS|20260105|12:41:55.912007|S|20|11.75|0|20
C|ONDS|20260105|12:42:50.037289|S|51|11.77|0|51
C|ONDS|20260105|12:43:38.829642|S|100|11.75|0|100
C|ONDS|20260105|12:44:14.200925|S|200|11.755|0|200
C|ONDS|20260105|12:44:14.200939|S|432|11.755|0|432
C|ONDS|20260105|12:44:14.200962|S|68|11.755|0|68
C|ONDS|20260105|12:44:14.494792|S|432|11.775|0|432
C|ONDS|20260105|12:44:29.040333|S|432|11.765|0|432
C|ONDS|20260105|12:44:34.331200|S|432|11.765|0|432
C|ONDS|20260105|12:44:34.975783|S|100|11.77|0|100
C|ONDS|20260105|12:44:35.670319|S|100|11.77|0|100
C|ONDS|20260105|12:44:35.670319|S|100|11.77|0|100
C|ONDS|20260105|12:45:21.200381|S|187|11.75|0|187
C|ONDS|20260105|12:46:24.860322|S|100|11.79|0|100
C|ONDS|20260105|12:46:29.524355|S|432|11.775|0|432
C|ONDS|20260105|12:46:47.312658|S|432|11.775|0|432
C|ONDS|20260105|12:47:24.180812|S|100|11.805|0|100
C|ONDS|20260105|12:47:24.181157|S|100|11.81|0|100
C|ONDS|20260105|12:48:20.180260|S|300|11.755|0|300
C|ONDS|20260105|12:48:20.180346|S|300|11.755|0|300
C|ONDS|20260105|12:49:02.287247|S|541|11.765|0|541
C|ONDS|20260105|12:49:03.801962|S|541|11.765|0|541
C|ONDS|20260105|12:49:06.060258|S|541|11.775|0|541
C|ONDS|20260105|12:49:06.065706|S|541|11.775|0|541
C|ONDS|20260105|12:49:10.597101|S|541|11.775|0|541
C|ONDS|20260105|12:49:10.597190|S|159|11.775|0|159
C|ONDS|20260105|12:49:21.520932|S|45|11.775|0|45
C|ONDS|20260105|12:50:22.516345|S|150|11.74|0|150
C|ONDS|20260105|12:50:24.737848|S|100|11.72|0|100
C|ONDS|20260105|12:50:36.565968|S|200|11.715|0|200
C|ONDS|20260105|12:50:36.567241|S|200|11.715|0|200
C|ONDS|20260105|12:50:36.568429|S|200|11.715|0|200
C|ONDS|20260105|12:50:36.569661|S|200|11.715|0|200
C|ONDS|20260105|12:50:48.746412|S|200|11.715|0|200
C|ONDS|20260105|12:50:48.747674|S|200|11.715|0|200
C|ONDS|20260105|12:51:05.370272|S|100|11.71|0|100
C|ONDS|20260105|12:51:06.013595|S|541|11.725|0|541
C|ONDS|20260105|12:52:35.135094|S|541|11.725|0|541
C|ONDS|20260105|12:54:00.379362|S|100|11.73|0|100
C|ONDS|20260105|12:54:00.379363|S|100|11.73|0|100
C|ONDS|20260105|12:54:00.396605|S|541|11.725|0|541
C|ONDS|20260105|12:54:00.396691|S|400|11.725|0|400
C|ONDS|20260105|12:54:00.396769|S|359|11.725|0|359
C|ONDS|20260105|12:54:41.276070|S|12|11.72|0|12
C|ONDS|20260105|12:54:41.281551|S|541|11.725|0|541
C|ONDS|20260105|12:55:17.289093|S|541|11.725|0|541
C|ONDS|20260105|12:56:28.458803|S|541|11.725|0|541
C|ONDS|20260105|12:56:28.782273|S|541|11.735|0|541
C|ONDS|20260105|12:56:28.782358|S|159|11.735|0|159
C|ONDS|20260105|12:57:18.412278|S|100|11.73|0|100
C|ONDS|20260105|12:57:18.412278|S|200|11.73|0|200
C|ONDS|20260105|12:57:18.412715|S|200|11.74|0|200
C|ONDS|20260105|12:58:33.315023|S|23|11.76|0|23
C|ONDS|20260105|12:58:41.919222|S|100|11.77|0|100
C|ONDS|20260105|13:00:20.084539|S|40|11.82|0|40
C|ONDS|20260105|13:01:09.518596|S|541|11.795|0|541
C|ONDS|20260105|13:01:10.586399|S|541|11.795|0|541
C|ONDS|20260105|13:01:10.586492|S|159|11.795|0|159
C|ONDS|20260105|13:01:11.375281|S|541|11.795|0|541
C|ONDS|20260105|13:01:11.375372|S|159|11.795|0|159
C|ONDS|20260105|13:01:12.793562|S|100|11.795|0|100
C|ONDS|20260105|13:01:59.843459|S|405|11.795|0|405
C|ONDS|20260105|13:01:59.843546|S|295|11.795|0|295
C|ONDS|20260105|13:04:10.124267|S|100|11.935|0|100
C|ONDS|20260105|13:04:11.545779|S|100|11.92|0|100
C|ONDS|20260105|13:04:16.700262|S|100|11.91|0|100
C|ONDS|20260105|13:04:16.700262|S|52|11.91|0|52
C|ONDS|20260105|13:05:07.260627|S|100|11.91|0|100
C|ONDS|20260105|13:05:08.987117|S|3|11.905|0|3
C|ONDS|20260105|13:05:08.987125|S|100|11.905|0|100
C|ONDS|20260105|13:05:18.831893|S|100|11.89|0|100
C|ONDS|20260105|13:05:18.831893|S|100|11.89|0|100
C|ONDS|20260105|13:05:18.833815|S|100|11.89|0|100
C|ONDS|20260105|13:05:18.833815|S|100|11.89|0|100
C|ONDS|20260105|13:05:18.835475|S|100|11.89|0|100
C|ONDS|20260105|13:07:10.180040|S|72|11.84|0|72
C|ONDS|20260105|13:07:10.180040|S|26|11.84|0|26
C|ONDS|20260105|13:07:14.990597|S|100|11.835|0|100
C|ONDS|20260105|13:07:22.930802|S|100|11.84|0|100
C|ONDS|20260105|13:08:03.769796|S|80|11.83|0|80
C|ONDS|20260105|13:08:22.854824|S|100|11.835|0|100
C|ONDS|20260105|13:08:45.590258|S|100|11.835|0|100
C|ONDS|20260105|13:09:02.438750|S|51|11.825|0|51
C|ONDS|20260105|13:09:02.449146|S|354|11.825|0|354
C|ONDS|20260105|13:12:06.487353|S|45|11.88|0|45
C|ONDS|20260105|13:12:06.487353|S|100|11.88|0|100
C|ONDS|20260105|13:12:39.543928|S|100|11.91|0|100
C|ONDS|20260105|13:12:39.544305|S|100|11.91|0|100
C|ONDS|20260105|13:12:52.267230|S|200|11.925|0|200
C|ONDS|20260105|13:12:55.637811|S|75|11.94|0|75
C|ONDS|20260105|13:14:04.496089|S|57|11.96|0|57
C|ONDS|20260105|13:14:04.496089|S|100|11.96|0|100
C|ONDS|20260105|13:14:04.496732|S|243|11.96|0|243
C|ONDS|20260105|13:14:04.496800|S|100|11.96|0|100
C|ONDS|20260105|13:14:04.496932|S|58|11.96|0|58
C|ONDS|20260105|13:14:20.066146|S|138|11.965|0|138
C|ONDS|20260105|13:14:20.066146|S|100|11.965|0|100
C|ONDS|20260105|13:14:20.066280|S|300|11.965|0|300
C|ONDS|20260105|13:14:22.153055|S|6|11.97|0|6
C|ONDS|20260105|13:15:15.040392|S|100|11.965|0|100
C|ONDS|20260105|13:15:18.244455|S|405|11.965|0|405
C|ONDS|20260105|13:15:18.244553|S|100|11.965|0|100
C|ONDS|20260105|13:15:18.245344|S|100|11.965|0|100
C|ONDS|20260105|13:15:19.493804|S|40|11.96|0|40
C|ONDS|20260105|13:15:20.529927|S|61|11.965|0|61
C|ONDS|20260105|13:15:22.714352|S|78|11.965|0|78
C|ONDS|20260105|13:16:25.540305|S|100|11.97|0|100
C|ONDS|20260105|13:16:25.540305|S|100|11.97|0|100
C|ONDS|20260105|13:17:17.841560|S|100|11.945|0|100
C|ONDS|20260105|13:17:17.841879|S|600|11.945|0|600
C|ONDS|20260105|13:18:16.401435|S|7|11.99|0|7
C|ONDS|20260105|13:18:22.105602|S|216|11.995|0|216
C|ONDS|20260105|13:18:22.105772|S|300|11.995|0|300
C|ONDS|20260105|13:18:22.105864|S|200|11.995|0|200
C|ONDS|20260105|13:18:22.105936|S|200|11.995|0|200
C|ONDS|20260105|13:18:22.106032|S|200|11.995|0|200
C|ONDS|20260105|13:18:22.106136|S|184|11.995|0|184
C|ONDS|20260105|13:18:22.118487|S|100|11.995|0|100
C|ONDS|20260105|13:18:49.462402|S|200|11.97|0|200
C|ONDS|20260105|13:19:47.167745|S|100|11.99|0|100
C|ONDS|20260105|13:19:51.731752|S|100|12|0|100
C|ONDS|20260105|13:20:12.602329|S|30|12.01|0|30
C|ONDS|20260105|13:20:12.977017|S|10|12|0|10
C|ONDS|20260105|13:20:22.302188|S|100|12|0|100
C|ONDS|20260105|13:20:52.089964|S|2|11.995|0|2
C|ONDS|20260105|13:23:58.678490|S|29|12.05|0|29
C|ONDS|20260105|13:24:03.256593|S|100|12.06|0|100
C|ONDS|20260105|13:25:30.917654|S|100|12.07|0|100
C|ONDS|20260105|13:25:30.917654|S|200|12.07|0|200
C|ONDS|20260105|13:26:00.706841|S|100|12.12|0|100
C|ONDS|20260105|13:27:02.593830|S|200|12.27|0|200
C|ONDS|20260105|13:28:01.993091|S|507|12.255|0|507
C|ONDS|20260105|13:28:01.993171|S|193|12.255|0|193
C|ONDS|20260105|13:28:01.998843|S|507|12.255|0|507
C|ONDS|20260105|13:28:29.960317|S|100|12.26|0|100
C|ONDS|20260105|13:28:38.032031|S|50|12.24|0|50
C|ONDS|20260105|13:28:38.032031|S|100|12.24|0|100
C|ONDS|20260105|13:29:12.137798|S|200|12.25|0|200
C|ONDS|20260105|13:29:50.320776|S|100|12.21|0|100
C|ONDS|20260105|13:29:50.320811|S|700|12.21|0|700
C|ONDS|20260105|13:29:51.160341|S|100|12.22|0|100
C|ONDS|20260105|13:30:13.149830|S|68|12.23|0|68
C|ONDS|20260105|13:30:21.896363|S|62|12.23|0|62
C|ONDS|20260105|13:30:29.608179|S|2|12.23|0|2
C|ONDS|20260105|13:31:05.017908|S|35|12.25|0|35
C|ONDS|20260105|13:31:19.049646|S|200|12.235|0|200
C|ONDS|20260105|13:31:19.050071|S|197|12.235|0|197
C|ONDS|20260105|13:31:20.439382|S|507|12.235|0|507
C|ONDS|20260105|13:31:29.654075|S|174|12.23|0|174
C|ONDS|20260105|13:31:41.711299|S|100|12.24|0|100
C|ONDS|20260105|13:31:54.798481|S|54|12.25|0|54
C|ONDS|20260105|13:32:12.147179|S|300|12.255|0|300
C|ONDS|20260105|13:32:49.102587|S|114|12.24|0|114
C|ONDS|20260105|13:35:35.133451|S|100|12.19|0|100
C|ONDS|20260105|13:35:37.978694|S|10|12.17|0|10
C|ONDS|20260105|13:35:37.978694|S|3|12.17|0|3
C|ONDS|20260105|13:35:38.677904|S|100|12.17|0|100
C|ONDS|20260105|13:35:52.203108|S|4|12.18|0|4
C|ONDS|20260105|13:36:31.898578|S|34|12.2|0|34
C|ONDS|20260105|13:36:47.784935|S|100|12.19|0|100
C|ONDS|20260105|13:38:03.729781|S|200|12.285|0|200
C|ONDS|20260105|13:39:57.654590|S|200|12.24|0|200
C|ONDS|20260105|13:40:07.671133|S|100|12.24|0|100
C|ONDS|20260105|13:40:07.671134|S|100|12.24|0|100
C|ONDS|20260105|13:40:09.620849|S|200|12.25|0|200
C|ONDS|20260105|13:40:48.733996|S|200|12.21|0|200
C|ONDS|20260105|13:40:48.733997|S|100|12.21|0|100
C|ONDS|20260105|13:41:16.929351|S|95|12.21|0|95
C|ONDS|20260105|13:41:22.655278|S|4|12.23|0|4
C|ONDS|20260105|13:43:29.613822|S|169|12.22|0|169
C|ONDS|20260105|13:43:45.078880|S|48|12.23|0|48
C|ONDS|20260105|13:43:46.013809|S|69|12.23|0|69
C|ONDS|20260105|13:44:42.077221|S|200|12.205|0|200
C|ONDS|20260105|13:44:42.488967|S|14|12.205|0|14
C|ONDS|20260105|13:44:45.413791|S|200|12.19|0|200
C|ONDS|20260105|13:44:48.692190|S|4|12.19|0|4
C|ONDS|20260105|13:47:36.085256|S|200|12.17|0|200
C|ONDS|20260105|13:50:09.692267|S|200|12.13|0|200
C|ONDS|20260105|13:50:17.165875|S|100|12.13|0|100
C|ONDS|20260105|13:51:00.518732|S|35|12.15|0|35
C|ONDS|20260105|13:53:07.134362|S|47|12.15|0|47
C|ONDS|20260105|13:53:12.079575|S|100|12.14|0|100
C|ONDS|20260105|13:53:37.410597|S|100|12.14|0|100
C|ONDS|20260105|13:55:31.732398|S|507|12.185|0|507
C|ONDS|20260105|13:55:31.732486|S|193|12.185|0|193
C|ONDS|20260105|13:55:56.264189|S|112|12.155|0|112
C|ONDS|20260105|13:58:07.303325|S|100|12.14|0|100
C|ONDS|20260105|13:58:07.303326|S|100|12.14|0|100
C|ONDS|20260105|13:58:21.255683|S|100|12.13|0|100
C|ONDS|20260105|13:58:31.351724|S|100|12.14|0|100
C|ONDS|20260105|13:58:48.467407|S|507|12.135|0|507
C|ONDS|20260105|13:58:48.467480|S|193|12.135|0|193
C|ONDS|20260105|14:01:00.061655|S|18|12.09|0|18
C|ONDS|20260105|14:01:00.565809|S|100|12.1|0|100
C|ONDS|20260105|14:01:00.565809|S|10|12.1|0|10
C|ONDS|20260105|14:01:07.302782|S|100|12.12|0|100
C|ONDS|20260105|14:01:16.324886|S|100|12.145|0|100
C|ONDS|20260105|14:01:16.324971|S|100|12.145|0|100
C|ONDS|20260105|14:01:38.635480|S|10|12.12|0|10
C|ONDS|20260105|14:02:58.536740|S|100|12.15|0|100
C|ONDS|20260105|14:03:37.048614|S|507|12.175|0|507
C|ONDS|20260105|14:04:16.426207|S|5|12.18|0|5
C|ONDS|20260105|14:04:23.365534|S|100|12.17|0|100
C|ONDS|20260105|14:04:35.538094|S|163|12.155|0|163
C|ONDS|20260105|14:05:11.109606|S|38|12.16|0|38
C|ONDS|20260105|14:05:57.896850|S|92|12.15|0|92
C|ONDS|20260105|14:06:26.127684|S|200|12.16|0|200
C|ONDS|20260105|14:07:15.871426|S|15|12.15|0|15
C|ONDS|20260105|14:07:15.877261|S|185|12.15|0|185
C|ONDS|20260105|14:07:15.877261|S|100|12.15|0|100
C|ONDS|20260105|14:07:56.822943|S|200|12.145|0|200
C|ONDS|20260105|14:08:44.547157|S|100|12.15|0|100
C|ONDS|20260105|14:08:44.547157|S|100|12.15|0|100
C|ONDS|20260105|14:10:09.379365|S|507|12.145|0|507
C|ONDS|20260105|14:10:10.882461|S|195|12.17|0|195
C|ONDS|20260105|14:10:10.882498|S|100|12.17|0|100
C|ONDS|20260105|14:10:54.325916|S|100|12.06|0|100
C|ONDS|20260105|14:10:54.325916|S|200|12.06|0|200
C|ONDS|20260105|14:11:06.624805|S|100|12.05|0|100
C|ONDS|20260105|14:11:20.038047|S|171|12.04|0|171
C|ONDS|20260105|14:11:36.383046|S|507|12.075|0|507
C|ONDS|20260105|14:11:36.383129|S|193|12.075|0|193
C|ONDS|20260105|14:11:42.017589|S|507|12.075|0|507
C|ONDS|20260105|14:11:42.017697|S|193|12.075|0|193
C|ONDS|20260105|14:11:57.575092|S|507|12.065|0|507
C|ONDS|20260105|14:12:03.614032|S|507|12.075|0|507
C|ONDS|20260105|14:12:12.402047|S|200|12.085|0|200
C|ONDS|20260105|14:12:12.402139|S|200|12.085|0|200
C|ONDS|20260105|14:12:12.402208|S|200|12.085|0|200
C|ONDS|20260105|14:12:12.488385|S|200|12.085|0|200
C|ONDS|20260105|14:12:20.952255|S|200|12.095|0|200
C|ONDS|20260105|14:12:20.952373|S|31|12.095|0|31
C|ONDS|20260105|14:12:25.870844|S|35|12.105|0|35
C|ONDS|20260105|14:12:41.644986|S|100|12.11|0|100
C|ONDS|20260105|14:12:45.876574|S|100|12.12|0|100
C|ONDS|20260105|14:14:25.321414|S|7|12.145|0|7
C|ONDS|20260105|14:14:25.321947|S|4|12.145|0|4
C|ONDS|20260105|14:14:25.322010|S|2|12.145|0|2
C|ONDS|20260105|14:14:25.322071|S|1|12.145|0|1
C|ONDS|20260105|14:18:00.078597|S|507|12.135|0|507
C|ONDS|20260105|14:18:01.670152|S|100|12.145|0|100
C|ONDS|20260105|14:18:17.495747|S|100|12.18|0|100
C|ONDS|20260105|14:21:05.131440|S|100|12.14|0|100
C|ONDS|20260105|14:21:05.131440|S|100|12.14|0|100
C|ONDS|20260105|14:21:39.659007|S|507|12.155|0|507
C|ONDS|20260105|14:21:39.659089|S|507|12.155|0|507
C|ONDS|20260105|14:21:58.865166|S|6|12.16|0|6
C|ONDS|20260105|14:22:01.067062|S|100|12.155|0|100
C|ONDS|20260105|14:22:01.067072|S|507|12.155|0|507
C|ONDS|20260105|14:22:40.646217|S|100|12.16|0|100
C|ONDS|20260105|14:23:07.753457|S|507|12.145|0|507
C|ONDS|20260105|14:23:10.638047|S|193|12.145|0|193
C|ONDS|20260105|14:23:21.652172|S|100|12.155|0|100
C|ONDS|20260105|14:23:21.652259|S|100|12.155|0|100
C|ONDS|20260105|14:23:21.652329|S|100|12.155|0|100
C|ONDS|20260105|14:23:21.652401|S|100|12.155|0|100
C|ONDS|20260105|14:23:21.652471|S|100|12.155|0|100
C|ONDS|20260105|14:23:21.652541|S|100|12.155|0|100
C|ONDS|20260105|14:23:21.652608|S|100|12.155|0|100
C|ONDS|20260105|14:23:21.652678|S|5|12.155|0|5
C|ONDS|20260105|14:23:21.738589|S|4|12.165|0|4
C|ONDS|20260105|14:24:14.648986|S|82|12.165|0|82
C|ONDS|20260105|14:24:19.750507|S|100|12.16|0|100
C|ONDS|20260105|14:24:36.898457|S|10|12.165|0|10
C|ONDS|20260105|14:25:14.489548|S|100|12.17|0|100
C|ONDS|20260105|14:28:30.432411|S|200|12.21|0|200
C|ONDS|20260105|14:30:20.675212|S|55|12.18|0|55
C|ONDS|20260105|14:31:52.370538|S|100|12.165|0|100
C|ONDS|20260105|14:32:00.728563|S|200|12.17|0|200
C|ONDS|20260105|14:32:55.595838|S|18|12.19|0|18
C|ONDS|20260105|14:33:04.406569|S|100|12.17|0|100
C|ONDS|20260105|14:33:07.137508|S|145|12.2|0|145
C|ONDS|20260105|14:33:07.150183|S|100|12.2|0|100
C|ONDS|20260105|14:33:35.425917|S|25|12.2|0|25
C|ONDS|20260105|14:34:47.146956|S|18|12.185|0|18
C|ONDS|20260105|14:34:49.669162|S|100|12.185|0|100
C|ONDS|20260105|14:34:49.669595|S|100|12.185|0|100
C|ONDS|20260105|14:34:49.669988|S|100|12.185|0|100
C|ONDS|20260105|14:34:49.670375|S|78|12.185|0|78
C|ONDS|20260105|14:35:54.940621|S|50|12.16|0|50
C|ONDS|20260105|14:37:25.934392|S|35|12.115|0|35
C|ONDS|20260105|14:37:26.102126|S|51|12.125|0|51
C|ONDS|20260105|14:37:40.962055|S|100|12.1|0|100
C|ONDS|20260105|14:37:54.986810|S|200|12.105|0|200
C|ONDS|20260105|14:39:00.122029|S|100|12.11|0|100
C|ONDS|20260105|14:39:00.122029|S|100|12.11|0|100
C|ONDS|20260105|14:40:04.635806|S|179|12.105|0|179
C|ONDS|20260105|14:40:24.151985|S|70|12.11|0|70
C|ONDS|20260105|14:42:13.004107|S|100|12.12|0|100
C|ONDS|20260105|14:42:52.553406|S|1|12.11|0|1
C|ONDS|20260105|14:43:14.080130|S|60|12.11|0|60
C|ONDS|20260105|14:43:14.080251|S|300|12.11|0|300
C|ONDS|20260105|14:44:01.096879|S|100|12.13|0|100
C|ONDS|20260105|14:44:03.602286|S|6|12.15|0|6
C|ONDS|20260105|14:44:48.664801|S|2|12.165|0|2
C|ONDS|20260105|14:44:51.164734|S|53|12.165|0|53
C|ONDS|20260105|14:46:39.911747|S|15|12.23|0|15
C|ONDS|20260105|14:47:42.822710|S|25|12.25|0|25
C|ONDS|20260105|14:49:06.297853|S|119|12.275|0|119
C|ONDS|20260105|14:49:13.081768|S|280|12.275|0|280
C|ONDS|20260105|14:49:13.081804|S|420|12.275|0|420
C|ONDS|20260105|14:51:51.957996|S|200|12.23|0|200
C|ONDS|20260105|14:51:52.583729|S|100|12.23|0|100
C|ONDS|20260105|14:53:25.444351|S|1022|12.26|0|1022
C|ONDS|20260105|14:53:25.444351|S|100|12.26|0|100
C|ONDS|20260105|14:53:25.444397|S|278|12.26|0|278
C|ONDS|20260105|14:55:09.477925|S|100|12.32|0|100
C|ONDS|20260105|14:55:52.372583|S|100|12.29|0|100
C|ONDS|20260105|14:55:52.372583|S|200|12.29|0|200
C|ONDS|20260105|14:57:07.332000|S|21|12.335|0|21
C|ONDS|20260105|14:57:14.735881|S|3|12.34|0|3
C|ONDS|20260105|14:58:00.393426|S|116|12.345|0|116
C|ONDS|20260105|14:58:03.686384|S|6|12.36|0|6
C|ONDS|20260105|14:58:53.855978|S|100|12.295|0|100
C|ONDS|20260105|15:00:10.303256|S|100|12.29|0|100
C|ONDS|20260105|15:00:58.069528|S|77|12.25|0|77
C|ONDS|20260105|15:00:59.752122|S|23|12.25|0|23
C|ONDS|20260105|15:01:09.238486|S|100|12.24|0|100
C|ONDS|20260105|15:01:50.885519|S|100|12.25|0|100
C|ONDS|20260105|15:02:11.194990|S|18|12.28|0|18
C|ONDS|20260105|15:03:35.881865|S|100|12.305|0|100
C|ONDS|20260105|15:04:45.938461|S|23|12.33|0|23
C|ONDS|20260105|15:04:48.551898|S|100|12.32|0|100
C|ONDS|20260105|15:04:48.551898|S|101|12.32|0|101
C|ONDS|20260105|15:05:12.092306|S|16|12.31|0|16
C|ONDS|20260105|15:05:16.654821|S|172|12.3|0|172
C|ONDS|20260105|15:05:33.810653|S|100|12.29|0|100
C|ONDS|20260105|15:05:33.810723|S|100|12.29|0|100
C|ONDS|20260105|15:05:35.346166|S|300|12.28|0|300
C|ONDS|20260105|15:05:56.235579|S|100|12.26|0|100
C|ONDS|20260105|15:06:05.536724|S|88|12.26|0|88
C|ONDS|20260105|15:06:05.536724|S|112|12.255|0|112
C|ONDS|20260105|15:06:05.536874|S|76|12.25|0|76
C|ONDS|20260105|15:06:05.536897|S|112|12.25|0|112
C|ONDS|20260105|15:06:13.452581|S|100|12.22|0|100
C|ONDS|20260105|15:06:43.489096|S|4|12.21|0|4
C|ONDS|20260105|15:06:43.489096|S|100|12.21|0|100
C|ONDS|20260105|15:06:45.651911|S|1|12.21|0|1
C|ONDS|20260105|15:06:45.988278|S|100|12.2|0|100
C|ONDS|20260105|15:06:47.066575|S|4|12.2|0|4
C|ONDS|20260105|15:06:47.066575|S|96|12.2|0|96
C|ONDS|20260105|15:06:52.615257|S|200|12.2|0|200
C|ONDS|20260105|15:07:07.405777|S|5|12.19|0|5
C|ONDS|20260105|15:07:07.405777|S|95|12.19|0|95
C|ONDS|20260105|15:08:41.440207|S|200|12.14|0|200
C|ONDS|20260105|15:08:53.174597|S|507|12.155|0|507
C|ONDS|20260105|15:08:53.174677|S|293|12.155|0|293
C|ONDS|20260105|15:09:04.522463|S|100|12.15|0|100
C|ONDS|20260105|15:09:10.455924|S|190|12.17|0|190
C|ONDS|20260105|15:09:11.555397|S|200|12.165|0|200
C|ONDS|20260105|15:09:14.249009|S|200|12.165|0|200
C|ONDS|20260105|15:09:20.190726|S|100|12.165|0|100
C|ONDS|20260105|15:09:20.513817|S|507|12.165|0|507
C|ONDS|20260105|15:09:22.259268|S|293|12.165|0|293
C|ONDS|20260105|15:09:22.265828|S|507|12.165|0|507
C|ONDS|20260105|15:09:22.265895|S|293|12.165|0|293
C|ONDS|20260105|15:09:24.693170|S|507|12.155|0|507
C|ONDS|20260105|15:09:25.038872|S|29|12.16|0|29
C|ONDS|20260105|15:09:30.884057|S|171|12.16|0|171
C|ONDS|20260105|15:09:36.728167|S|175|12.17|0|175
C|ONDS|20260105|15:09:36.729563|S|100|12.17|0|100
C|ONDS|20260105|15:09:36.729604|S|25|12.17|0|25
C|ONDS|20260105|15:09:55.956340|S|100|12.17|0|100
C|ONDS|20260105|15:10:10.192826|S|17|12.16|0|17
C|ONDS|20260105|15:10:41.174329|S|100|12.15|0|100
C|ONDS|20260105|15:10:41.174329|S|100|12.15|0|100
C|ONDS|20260105|15:10:45.781748|S|80|12.15|0|80
C|ONDS|20260105|15:10:45.781748|S|20|12.15|0|20
C|ONDS|20260105|15:10:52.541840|S|100|12.15|0|100
C|ONDS|20260105|15:10:52.542380|S|100|12.15|0|100
C|ONDS|20260105|15:10:52.542381|S|100|12.15|0|100
C|ONDS|20260105|15:10:52.544230|S|100|12.16|0|100
C|ONDS|20260105|15:11:20.181650|S|100|12.16|0|100
C|ONDS|20260105|15:11:20.182194|S|100|12.16|0|100
C|ONDS|20260105|15:11:30.459255|S|25|12.16|0|25
C|ONDS|20260105|15:11:34.455676|S|100|12.16|0|100
C|ONDS|20260105|15:12:24.396039|S|100|12.14|0|100
C|ONDS|20260105|15:12:24.398684|S|100|12.14|0|100
C|ONDS|20260105|15:12:24.430378|S|100|12.135|0|100
C|ONDS|20260105|15:12:24.431666|S|100|12.135|0|100
C|ONDS|20260105|15:13:25.115603|S|100|12.11|0|100
C|ONDS|20260105|15:13:25.220966|S|100|12.11|0|100
C|ONDS|20260105|15:13:37.821601|S|100|12.12|0|100
C|ONDS|20260105|15:13:37.823752|S|100|12.11|0|100
C|ONDS|20260105|15:13:37.824291|S|100|12.11|0|100
C|ONDS|20260105|15:13:38.301429|S|100|12.11|0|100
C|ONDS|20260105|15:13:40.378982|S|100|12.115|0|100
C|ONDS|20260105|15:13:40.379524|S|600|12.115|0|600
C|ONDS|20260105|15:13:57.752947|S|100|12.12|0|100
C|ONDS|20260105|15:13:57.752948|S|100|12.12|0|100
C|ONDS|20260105|15:14:11.680832|S|100|12.12|0|100
C|ONDS|20260105|15:14:42.604171|S|100|12.08|0|100
C|ONDS|20260105|15:14:42.709277|S|75|12.07|0|75
C|ONDS|20260105|15:14:42.709277|S|25|12.07|0|25
C|ONDS|20260105|15:14:44.696944|S|100|12.075|0|100
C|ONDS|20260105|15:14:44.697485|S|407|12.075|0|407
C|ONDS|20260105|15:14:44.697485|S|100|12.07|0|100
C|ONDS|20260105|15:14:44.697485|S|507|12.07|0|507
C|ONDS|20260105|15:14:55.205889|S|100|12.08|0|100
C|ONDS|20260105|15:14:55.205890|S|100|12.08|0|100
C|ONDS|20260105|15:15:41.635113|S|93|12.05|0|93
C|ONDS|20260105|15:16:14.151910|S|400|12.05|0|400
C|ONDS|20260105|15:16:14.151910|S|92|12.05|0|92
C|ONDS|20260105|15:16:14.155156|S|100|12.05|0|100
C|ONDS|20260105|15:16:14.155157|S|400|12.05|0|400
C|ONDS|20260105|15:16:14.157679|S|400|12.05|0|400
C|ONDS|20260105|15:16:15.769454|S|100|12.06|0|100
C|ONDS|20260105|15:16:33.753227|S|101|12.03|0|101
C|ONDS|20260105|15:17:03.667610|S|100|12.04|0|100
C|ONDS|20260105|15:17:27.283968|S|380|12.045|0|380
C|ONDS|20260105|15:18:44.330144|S|380|12.035|0|380
C|ONDS|20260105|15:19:29.919273|S|100|12.04|0|100
C|ONDS|20260105|15:21:00.468313|S|100|12.145|0|100
C|ONDS|20260105|15:21:49.307632|S|100|12.15|0|100
C|ONDS|20260105|15:21:49.307632|S|400|12.15|0|400
C|ONDS|20260105|15:21:49.308256|S|100|12.15|0|100
C|ONDS|20260105|15:21:49.308869|S|100|12.15|0|100
C|ONDS|20260105|15:21:49.309675|S|100|12.15|0|100
C|ONDS|20260105|15:21:49.309675|S|100|12.14|0|100
C|ONDS|20260105|15:21:49.310786|S|100|12.14|0|100
C|ONDS|20260105|15:22:12.758834|S|100|12.165|0|100
C|ONDS|20260105|15:22:12.760508|S|100|12.165|0|100
C|ONDS|20260105|15:22:53.970561|S|87|12.18|0|87
C|ONDS|20260105|15:22:56.269894|S|100|12.19|0|100
C|ONDS|20260105|15:23:25.122954|S|400|12.18|0|400
C|ONDS|20260105|15:25:16.983283|S|200|12.21|0|200
C|ONDS|20260105|15:25:32.107813|S|100|12.19|0|100
C|ONDS|20260105|15:25:54.791953|S|400|12.18|0|400
C|ONDS|20260105|15:26:29.352175|S|400|12.19|0|400
C|ONDS|20260105|15:27:27.829345|S|400|12.21|0|400
C|ONDS|20260105|15:27:41.688041|S|12|12.195|0|12
C|ONDS|20260105|15:27:41.688118|S|6|12.195|0|6
C|ONDS|20260105|15:27:41.688176|S|3|12.195|0|3
C|ONDS|20260105|15:27:41.688233|S|2|12.195|0|2
C|ONDS|20260105|15:27:41.688291|S|1|12.195|0|1
C|ONDS|20260105|15:28:42.209832|S|115|12.22|0|115
C|ONDS|20260105|15:29:00.295883|S|90|12.23|0|90
C|ONDS|20260105|15:29:42.757370|S|6|12.175|0|6
C|ONDS|20260105|15:30:37.077908|S|1|12.14|0|1
C|ONDS|20260105|15:30:45.799448|S|100|12.13|0|100
C|ONDS|20260105|15:30:46.419927|S|100|12.13|0|100
C|ONDS|20260105|15:32:09.137407|S|380|12.115|0|380
C|ONDS|20260105|15:32:18.110367|S|4|12.1|0|4
C|ONDS|20260105|15:32:33.098763|S|380|12.115|0|380
C|ONDS|20260105|15:33:58.432287|S|380|12.135|0|380
C|ONDS|20260105|15:34:16.075094|S|380|12.145|0|380
C|ONDS|20260105|15:34:31.507736|S|380|12.145|0|380
C|ONDS|20260105|15:34:31.507737|S|200|12.145|0|200
C|ONDS|20260105|15:34:31.812572|S|380|12.145|0|380
C|ONDS|20260105|15:34:31.812572|S|101|12.145|0|101
C|ONDS|20260105|15:34:41.749891|S|476|12.135|0|476
C|ONDS|20260105|15:35:15.899330|S|53|12.145|0|53
C|ONDS|20260105|15:35:20.814693|S|6|12.17|0|6
C|ONDS|20260105|15:35:24.344604|S|6|12.19|0|6
C|ONDS|20260105|15:36:00.740888|S|400|12.18|0|400
C|ONDS|20260105|15:36:15.766724|S|9|12.18|0|9
C|ONDS|20260105|15:36:58.274834|S|200|12.175|0|200
C|ONDS|20260105|15:37:32.462736|S|100|12.16|0|100
C|ONDS|20260105|15:37:33.282082|S|200|12.16|0|200
C|ONDS|20260105|15:39:32.601791|S|206|12.205|0|206
C|ONDS|20260105|15:39:32.601967|S|200|12.21|0|200
C|ONDS|20260105|15:39:57.836541|S|476|12.235|0|476
C|ONDS|20260105|15:40:13.303579|S|476|12.225|0|476
C|ONDS|20260105|15:42:41.126933|S|100|12.3|0|100
C|ONDS|20260105|15:42:41.318055|S|72|12.3|0|72
C|ONDS|20260105|15:43:41.374837|S|200|12.3|0|200
C|ONDS|20260105|15:44:45.205574|S|400|12.32|0|400
C|ONDS|20260105|15:44:45.205575|S|200|12.32|0|200
C|ONDS|20260105|15:44:45.226283|S|7|12.33|0|7
C|ONDS|20260105|15:45:02.415376|S|39|12.33|0|39
C|ONDS|20260105|15:45:02.918672|S|400|12.335|0|400
C|ONDS|20260105|15:45:29.847082|S|6|12.36|0|6
C|ONDS|20260105|15:46:22.054342|S|200|12.35|0|200
C|ONDS|20260105|15:46:47.521977|S|20|12.335|0|20
C|ONDS|20260105|15:46:57.748499|S|600|12.34|0|600
C|ONDS|20260105|15:46:57.748499|S|400|12.34|0|400
C|ONDS|20260105|15:47:20.293455|S|596|12.355|0|596
C|ONDS|20260105|15:47:20.293456|S|4|12.35|0|4
C|ONDS|20260105|15:47:20.313540|S|381|12.34|0|381
C|ONDS|20260105|15:47:20.313560|S|119|12.34|0|119
C|ONDS|20260105|15:47:58.497578|S|100|12.34|0|100
C|ONDS|20260105|15:48:02.481640|S|294|12.34|0|294
C|ONDS|20260105|15:48:02.481899|S|6|12.34|0|6
C|ONDS|20260105|15:48:09.068561|S|178|12.35|0|178
C|ONDS|20260105|15:50:01.656791|S|59|12.32|0|59
C|ONDS|20260105|15:50:06.672586|S|98|12.315|0|98
C|ONDS|20260105|15:50:22.058000|S|596|12.305|0|596
C|ONDS|20260105|15:50:22.058115|S|504|12.305|0|504
C|ONDS|20260105|15:50:28.918661|S|100|12.31|0|100
C|ONDS|20260105|15:50:28.919027|S|300|12.31|0|300
C|ONDS|20260105|15:50:28.919027|S|300|12.31|0|300
C|ONDS|20260105|15:50:44.249840|S|596|12.305|0|596
C|ONDS|20260105|15:50:50.215311|S|200|12.295|0|200
C|ONDS|20260105|15:50:50.215321|S|800|12.295|0|800
C|ONDS|20260105|15:50:50.215841|S|100|12.295|0|100
C|ONDS|20260105|15:50:51.538734|S|1|12.29|0|1
C|ONDS|20260105|15:51:00.972270|S|596|12.295|0|596
C|ONDS|20260105|15:51:24.720548|S|456|12.315|0|456
C|ONDS|20260105|15:53:30.668123|S|647|12.315|0|647
C|ONDS|20260105|15:53:30.668571|S|453|12.315|0|453
C|ONDS|20260105|15:53:37.957588|S|746|12.295|0|746
C|ONDS|20260105|15:53:37.957646|S|454|12.295|0|454
C|ONDS|20260105|15:53:39.807784|S|4|12.3|0|4
C|ONDS|20260105|15:53:44.399283|S|1|12.31|0|1
C|ONDS|20260105|15:53:47.109591|S|1|12.32|0|1
C|ONDS|20260105|15:53:47.109592|S|400|12.32|0|400
C|ONDS|20260105|15:54:15.489717|S|341|12.345|0|341
C|ONDS|20260105|15:54:16.058080|S|200|12.355|0|200
C|ONDS|20260105|15:54:40.087479|S|400|12.36|0|400
C|ONDS|20260105|15:54:40.203782|S|400|12.37|0|400
C|ONDS|20260105|15:54:48.013075|S|200|12.375|0|200
C|ONDS|20260105|15:54:48.013075|S|200|12.375|0|200
C|ONDS|20260105|15:54:50.501726|S|850|12.395|0|850
C|ONDS|20260105|15:54:50.501750|S|350|12.395|0|350
C|ONDS|20260105|15:55:00.014304|S|600|12.39|0|600
C|ONDS|20260105|15:55:00.038609|S|200|12.42|0|200
C|ONDS|20260105|15:55:00.039765|S|200|12.42|0|200
C|ONDS|20260105|15:55:00.039766|S|200|12.42|0|200
C|ONDS|20260105|15:55:00.044551|S|100|12.42|0|100
C|ONDS|20260105|15:55:20.461396|S|200|12.48|0|200
C|ONDS|20260105|15:55:20.462196|S|373|12.485|0|373
C|ONDS|20260105|15:55:21.745257|S|200|12.48|0|200
C|ONDS|20260105|15:55:39.772854|S|500|12.48|0|500
C|ONDS|20260105|15:55:39.776832|S|300|12.48|0|300
C|ONDS|20260105|15:55:40.071059|S|200|12.475|0|200
C|ONDS|20260105|15:55:40.071076|S|300|12.475|0|300
C|ONDS|20260105|15:55:40.071085|S|300|12.475|0|300
C|ONDS|20260105|15:55:40.073228|S|300|12.47|0|300
C|ONDS|20260105|15:55:40.178934|S|500|12.44|0|500
C|ONDS|20260105|15:55:41.196391|S|100|12.43|0|100
C|ONDS|20260105|15:55:42.385541|S|400|12.43|0|400
C|ONDS|20260105|15:55:42.386088|S|600|12.43|0|600
C|ONDS|20260105|15:55:42.386887|S|100|12.43|0|100
C|ONDS|20260105|15:55:43.878411|S|100|12.43|0|100
C|ONDS|20260105|15:55:44.938342|S|100|12.43|0|100
C|ONDS|20260105|15:55:46.018892|S|500|12.43|0|500
C|ONDS|20260105|15:55:46.750223|S|100|12.43|0|100
C|ONDS|20260105|15:55:49.592620|S|300|12.4|0|300
C|ONDS|20260105|15:55:50.902936|S|400|12.39|0|400
C|ONDS|20260105|15:55:53.936709|S|100|12.38|0|100
C|ONDS|20260105|15:55:54.153384|S|300|12.38|0|300
C|ONDS|20260105|15:55:57.688584|S|746|12.375|0|746
C|ONDS|20260105|15:55:57.688785|S|800|12.375|0|800
C|ONDS|20260105|15:55:57.688951|S|100|12.375|0|100
C|ONDS|20260105|15:55:57.689867|S|100|12.375|0|100
C|ONDS|20260105|15:55:57.699882|S|554|12.375|0|554
C|ONDS|20260105|15:55:57.699882|S|246|12.37|0|246
C|ONDS|20260105|15:55:57.746782|S|621|12.38|0|621
C|ONDS|20260105|15:55:57.746843|S|1|12.38|0|1
C|ONDS|20260105|15:55:57.746865|S|100|12.38|0|100
C|ONDS|20260105|15:55:57.746972|S|1200|12.38|0|1200
C|ONDS|20260105|15:55:57.747083|S|200|12.38|0|200
C|ONDS|20260105|15:55:57.769074|S|569|12.385|0|569
C|ONDS|20260105|15:55:57.769074|S|231|12.385|0|231
C|ONDS|20260105|15:55:58.047511|S|746|12.395|0|746
C|ONDS|20260105|15:55:59.864782|S|80|12.4|0|80
C|ONDS|20260105|15:55:59.864922|S|320|12.4|0|320
C|ONDS|20260105|15:55:59.942189|S|746|12.405|0|746
C|ONDS|20260105|15:55:59.966098|S|746|12.405|0|746
C|ONDS|20260105|15:56:01.681671|S|746|12.435|0|746
C|ONDS|20260105|15:56:01.681755|S|454|12.435|0|454
C|ONDS|20260105|15:56:01.689756|S|292|12.435|0|292
C|ONDS|20260105|15:56:01.872406|S|746|12.435|0|746
C|ONDS|20260105|15:56:01.872499|S|162|12.435|0|162
C|ONDS|20260105|15:56:04.220941|S|1209|12.435|0|1209
C|ONDS|20260105|15:56:04.226935|S|746|12.435|0|746
C|ONDS|20260105|15:56:04.524544|S|746|12.435|0|746
C|ONDS|20260105|15:56:04.524627|S|454|12.435|0|454
C|ONDS|20260105|15:56:19.038233|S|100|12.45|0|100
C|ONDS|20260105|15:56:26.015529|S|300|12.47|0|300
C|ONDS|20260105|15:56:36.441057|S|700|12.49|0|700
C|ONDS|20260105|15:56:36.441057|S|746|12.495|0|746
C|ONDS|20260105|15:56:36.441057|S|400|12.49|0|400
C|ONDS|20260105|15:56:36.441058|S|54|12.49|0|54
C|ONDS|20260105|15:56:41.981006|S|100|12.515|0|100
C|ONDS|20260105|15:56:44.945844|S|52|12.51|0|52
C|ONDS|20260105|15:57:05.224340|S|400|12.5|0|400
C|ONDS|20260105|15:57:05.225687|S|1000|12.5|0|1000
C|ONDS|20260105|15:57:05.283172|S|200|12.48|0|200
C|ONDS|20260105|15:57:09.726550|S|10|12.48|0|10
C|ONDS|20260105|15:57:14.226017|S|200|12.47|0|200
C|ONDS|20260105|15:57:17.274520|S|200|12.49|0|200
C|ONDS|20260105|15:57:17.472373|S|400|12.49|0|400
C|ONDS|20260105|15:57:27.293254|S|100|12.49|0|100
C|ONDS|20260105|15:57:28.552189|S|400|12.49|0|400
C|ONDS|20260105|15:58:06.815624|S|400|12.49|0|400
C|ONDS|20260105|15:58:06.815624|S|400|12.48|0|400
C|ONDS|20260105|15:58:06.817994|S|40|12.49|0|40
C|ONDS|20260105|15:58:06.818843|S|400|12.49|0|400
C|ONDS|20260105|15:58:07.067931|S|117|12.49|0|117
C|ONDS|20260105|15:58:08.387302|S|100|12.495|0|100
C|ONDS|20260105|15:58:28.893006|S|288|12.5|0|288
C|ONDS|20260105|15:58:28.893049|S|112|12.5|0|112
C|ONDS|20260105|15:58:36.687432|S|103|12.5|0|103
C|ONDS|20260105|15:58:40.479156|S|100|12.51|0|100
C|ONDS|20260105|15:58:40.480952|S|200|12.51|0|200
C|ONDS|20260105|15:58:47.600027|S|100|12.51|0|100
C|ONDS|20260105|15:58:50.728607|S|400|12.51|0|400
C|ONDS|20260105|15:58:50.747362|S|400|12.51|0|400
C|ONDS|20260105|15:58:55.651727|S|400|12.52|0|400
C|ONDS|20260105|15:58:57.371928|S|200|12.52|0|200
C|ONDS|20260105|15:59:00.915566|S|200|12.52|0|200
C|ONDS|20260105|15:59:03.932952|S|32|12.52|0|32
C|ONDS|20260105|15:59:05.123378|S|530|12.5|0|530
C|ONDS|20260105|15:59:05.123379|S|70|12.5|0|70
C|ONDS|20260105|15:59:05.251768|S|400|12.5|0|400
C|ONDS|20260105|15:59:05.390983|S|400|12.51|0|400
C|ONDS|20260105|15:59:05.446803|S|100|12.5|0|100
C|ONDS|20260105|15:59:05.831858|S|400|12.51|0|400
C|ONDS|20260105|15:59:05.862345|S|100|12.515|0|100
C|ONDS|20260105|15:59:07.337355|S|400|12.51|0|400
C|ONDS|20260105|15:59:12.337677|S|1200|12.515|0|1200
C|ONDS|20260105|15:59:12.337678|S|400|12.51|0|400
C|ONDS|20260105|15:59:12.564006|S|200|12.51|0|200
C|ONDS|20260105|15:59:15.016214|S|400|12.52|0|400
C|ONDS|20260105|15:59:15.018437|S|400|12.51|0|400
C|ONDS|20260105|15:59:15.018970|S|200|12.51|0|200
C|ONDS|20260105|15:59:15.022779|S|200|12.51|0|200
C|ONDS|20260105|15:59:17.337421|S|400|12.51|0|400
C|ONDS|20260105|15:59:21.291017|S|200|12.52|0|200
C|ONDS|20260105|15:59:21.292796|S|3|12.525|0|3
C|ONDS|20260105|15:59:21.292797|S|400|12.52|0|400
C|ONDS|20260105|15:59:21.292797|S|933|12.525|0|933
C|ONDS|20260105|15:59:21.292797|S|764|12.52|0|764
C|ONDS|20260105|15:59:21.293764|S|400|12.53|0|400
C|ONDS|20260105|15:59:21.294127|S|400|12.53|0|400
C|ONDS|20260105|15:59:21.295256|S|200|12.53|0|200
C|ONDS|20260105|15:59:21.295795|S|200|12.53|0|200
C|ONDS|20260105|15:59:21.378918|S|200|12.53|0|200
C|ONDS|20260105|15:59:21.524563|S|200|12.53|0|200
C|ONDS|20260105|15:59:22.184953|S|200|12.53|0|200
C|ONDS|20260105|15:59:22.944885|S|200|12.53|0|200
C|ONDS|20260105|15:59:31.734836|S|5|12.54|0|5
C|ONDS|20260105|15:59:37.131012|S|400|12.52|0|400
C|ONDS|20260105|15:59:37.337727|S|400|12.51|0|400
C|ONDS|20260105|15:59:37.593331|S|4|12.52|0|4
C|ONDS|20260105|15:59:37.694478|S|16|12.52|0|16
C|ONDS|20260105|15:59:37.956355|S|4|12.52|0|4
C|ONDS|20260105|15:59:38.856494|S|4|12.52|0|4
C|ONDS|20260105|15:59:39.036614|S|100|12.52|0|100
C|ONDS|20260105|15:59:39.545015|S|22|12.52|0|22
C|ONDS|20260105|15:59:39.555244|S|13|12.52|0|13
C|ONDS|20260105|15:59:39.598807|S|21|12.52|0|21
C|ONDS|20260105|15:59:40.013004|S|50|12.52|0|50
C|ONDS|20260105|15:59:40.341955|S|8|12.52|0|8
C|ONDS|20260105|15:59:42.337543|S|300|12.51|0|300
C|ONDS|20260105|15:59:43.518079|S|25|12.52|0|25
C|ONDS|20260105|15:59:43.521179|S|4|12.52|0|4
C|ONDS|20260105|15:59:45.330273|S|4|12.52|0|4
C|ONDS|20260105|15:59:46.530793|S|367|12.52|0|367
C|ONDS|20260105|15:59:47.337526|S|400|12.51|0|400
C|ONDS|20260105|15:59:48.058166|S|40|12.52|0|40
C|ONDS|20260105|15:59:48.353907|S|26|12.51|0|26
C|ONDS|20260105|15:59:48.369124|S|8|12.51|0|8
C|ONDS|20260105|15:59:48.487328|S|3|12.52|0|3
C|ONDS|20260105|15:59:48.488585|S|25|12.52|0|25
C|ONDS|20260105|15:59:48.800497|S|202|12.52|0|202
C|ONDS|20260105|15:59:48.800725|S|63|12.52|0|63
C|ONDS|20260105|15:59:48.971032|S|72|12.52|0|72
C|ONDS|20260105|15:59:49.265387|S|35|12.52|0|35
C|ONDS|20260105|15:59:49.403755|S|8|12.51|0|8
C|ONDS|20260105|15:59:49.640157|S|34|12.51|0|34
C|ONDS|20260105|15:59:49.931652|S|8|12.52|0|8
C|ONDS|20260105|15:59:50.012942|S|1|12.52|0|1
C|ONDS|20260105|15:59:50.013694|S|202|12.51|0|202
C|ONDS|20260105|15:59:50.050330|S|4|12.51|0|4
C|ONDS|20260105|15:59:50.090134|S|5|12.52|0|5
C|ONDS|20260105|15:59:50.199609|S|24|12.52|0|24
C|ONDS|20260105|15:59:50.253849|S|8|12.52|0|8
C|ONDS|20260105|15:59:50.279690|S|135|12.52|0|135
C|ONDS|20260105|15:59:50.386424|S|23|12.51|0|23
C|ONDS|20260105|15:59:50.449385|S|100|12.51|0|100
C|ONDS|20260105|15:59:50.536189|S|4|12.52|0|4
C|ONDS|20260105|15:59:50.539776|S|90|12.52|0|90
C|ONDS|20260105|15:59:50.540327|S|200|12.52|0|200
C|ONDS|20260105|15:59:50.739687|S|100|12.52|0|100
C|ONDS|20260105|15:59:50.791361|S|6|12.52|0|6
C|ONDS|20260105|15:59:51.320583|S|11|12.51|0|11
C|ONDS|20260105|15:59:51.521373|S|54|12.51|0|54
C|ONDS|20260105|15:59:51.651916|S|3|12.51|0|3
C|ONDS|20260105|15:59:51.889378|S|5|12.51|0|5
C|ONDS|20260105|15:59:52.133431|S|88|12.51|0|88
C|ONDS|20260105|15:59:52.358578|S|17|12.51|0|17
C|ONDS|20260105|15:59:52.375083|S|200|12.51|0|200
C|ONDS|20260105|15:59:53.829639|S|17|12.51|0|17
C|ONDS|20260105|15:59:54.022662|S|383|12.51|0|383
C|ONDS|20260105|15:59:54.030940|S|400|12.52|0|400
C|ONDS|20260105|15:59:54.363296|S|89|12.53|0|89
C|ONDS|20260105|15:59:54.956202|S|172|12.53|0|172
C|ONDS|20260105|15:59:54.971799|S|14|12.53|0|14
C|ONDS|20260105|15:59:55.926251|S|48|12.53|0|48
C|ONDS|20260105|15:59:56.154797|S|145|12.53|0|145
C|ONDS|20260105|15:59:56.247225|S|21|12.53|0|21
C|ONDS|20260105|15:59:56.294339|S|36|12.53|0|36
C|ONDS|20260105|15:59:57.550146|S|6|12.52|0|6
C|ONEG|20260105|12:02:45.081531|S|100|1.51|0|100
C|ONEG|20260105|15:58:22.723831|S|100|1.79|0|100
C|ONEG|20260105|15:58:22.723832|S|100|1.79|0|100
C|ONIT|20260105|10:27:20.698919|S|1|45.19|0|1
C|ONIT|20260105|10:27:40.589226|S|1|45.19|0|1
C|ONIT|20260105|10:27:53.081350|S|1|45.2|0|1
C|ONIT|20260105|10:28:19.407965|S|1|45.2|0|1
C|ONIT|20260105|10:28:32.822441|S|1|45.19|0|1
C|ONIT|20260105|10:28:44.754263|S|1|45.18|0|1
C|ONIT|20260105|10:29:00.022188|S|1|45.18|0|1
C|ONIT|20260105|10:29:11.488056|S|1|45.18|0|1
C|ONIT|20260105|10:29:33.808606|S|1|45.18|0|1
C|ONIT|20260105|10:29:48.899933|S|1|45.18|0|1
C|ONIT|20260105|10:29:53.705926|S|8|45.18|0|8
C|ONIT|20260105|10:41:01.468612|S|90|45.42|0|90
C|ONIT|20260105|10:41:24.453505|S|5|45.42|0|5
C|ONIT|20260105|10:46:49.934478|S|46|45.49|0|46
C|ONIT|20260105|10:52:43.041551|S|1|45|0|1
C|ONIT|20260105|10:55:46.643180|S|1|44.92|0|1
C|ONIT|20260105|12:05:47.788109|S|1|44.71|0|1
C|ONIT|20260105|12:41:04.142427|S|1|44.75|0|1
C|ONIT|20260105|12:48:47.786294|S|1|44.74|0|1
C|ONIT|20260105|12:51:45.896309|S|1|44.66|0|1
C|ONIT|20260105|13:10:54.540204|S|1|44.98|0|1
C|ONIT|20260105|14:47:13.795403|S|1|44.72|0|1
C|ONIT|20260105|14:48:37.603443|S|1|44.7|0|1
C|ONIT|20260105|14:50:12.630822|S|1|44.7|0|1
C|ONIT|20260105|14:50:24.640332|S|9|44.7|0|9
C|ONIT|20260105|14:57:46.364397|S|1|44.55|0|1
C|ONIT|20260105|15:58:50.874458|S|5|44.15|0|5
C|ONIT|20260105|15:59:52.492471|S|5|44.15|0|5
C|ONL|20260105|15:59:35.856854|S|100|2.285|0|100
C|ONMD|20260105|11:31:20.162488|S|1|1.19|0|1
C|ONMD|20260105|15:48:04.345907|S|2|1.21|0|2
C|ONMD|20260105|15:49:25.099734|S|1|1.21|0|1
C|ONMD|20260105|15:51:43.974979|S|1|1.21|0|1
C|ONMD|20260105|15:55:29.099721|S|1|1.21|0|1
C|ONMD|20260105|15:56:41.011119|S|1|1.21|0|1
C|ONON|20260105|09:44:36.513455|S|100|48.415|0|100
C|ONON|20260105|09:57:31.108046|S|100|48.68|0|100
C|ONON|20260105|10:10:02.412792|S|115|49.19|0|115
C|ONON|20260105|10:11:10.882325|S|89|49.34|0|89
C|ONON|20260105|10:14:42.479232|S|38|49.295|0|38
C|ONON|20260105|10:19:12.785043|S|3|49.13|0|3
C|ONON|20260105|10:34:46.033800|S|100|48.94|0|100
C|ONON|20260105|10:44:55.852091|S|100|49.46|0|100
C|ONON|20260105|10:48:46.442900|S|100|49.21|0|100
C|ONON|20260105|11:03:48.549562|S|100|49.27|0|100
C|ONON|20260105|11:04:01.232077|S|100|49.28|0|100
C|ONON|20260105|11:04:07.097990|S|100|49.27|0|100
C|ONON|20260105|11:05:09.612326|S|100|49.26|0|100
C|ONON|20260105|11:05:09.612326|S|100|49.26|0|100
C|ONON|20260105|11:20:07.100680|S|100|49.05|0|100
C|ONON|20260105|11:26:03.670751|S|100|49.14|0|100
C|ONON|20260105|11:26:03.678768|S|100|49.12|0|100
C|ONON|20260105|11:26:03.678768|S|100|49.12|0|100
C|ONON|20260105|11:35:00.618926|S|33|49.045|0|33
C|ONON|20260105|11:35:01.185463|S|69|49.045|0|69
C|ONON|20260105|11:38:19.871109|S|6|48.925|0|6
C|ONON|20260105|11:38:19.871132|S|94|48.925|0|94
C|ONON|20260105|12:01:55.162850|S|100|49.43|0|100
C|ONON|20260105|12:24:21.020164|S|100|49.45|0|100
C|ONON|20260105|12:30:46.272333|S|100|49.47|0|100
C|ONON|20260105|12:30:46.272333|S|91|49.47|0|91
C|ONON|20260105|12:30:46.272520|S|5|49.47|0|5
C|ONON|20260105|12:32:02.266534|S|100|49.5|0|100
C|ONON|20260105|12:40:46.709783|S|100|49.43|0|100
C|ONON|20260105|12:40:46.709783|S|100|49.43|0|100
C|ONON|20260105|12:44:11.317947|S|100|49.43|0|100
C|ONON|20260105|12:47:34.021852|S|25|49.34|0|25
C|ONON|20260105|13:03:36.694547|S|25|49.44|0|25
C|ONON|20260105|13:08:06.696246|S|100|49.365|0|100
C|ONON|20260105|13:13:07.085523|S|1|49.32|0|1
C|ONON|20260105|14:44:09.613696|S|100|49.24|0|100
C|ONON|20260105|14:44:09.613696|S|100|49.24|0|100
C|ONON|20260105|15:08:14.565068|S|100|49.32|0|100
C|ONON|20260105|15:32:11.873166|S|58|49.37|0|58
C|ONON|20260105|15:32:11.873166|S|100|49.37|0|100
C|ONON|20260105|15:32:11.873167|S|100|49.37|0|100
C|ONON|20260105|15:32:11.873167|S|100|49.37|0|100
C|ONON|20260105|15:32:12.182131|S|100|49.34|0|100
C|ONON|20260105|15:38:38.043817|S|54|49.29|0|54
C|ONON|20260105|15:38:38.043836|S|8|49.29|0|8
C|ONON|20260105|15:38:38.043997|S|62|49.29|0|62
C|ONON|20260105|15:42:01.294495|S|65|49.3|0|65
C|ONON|20260105|15:46:47.080550|S|6|49.36|0|6
C|ONON|20260105|15:47:13.118551|S|100|49.34|0|100
C|ONON|20260105|15:47:13.118551|S|100|49.34|0|100
C|ONON|20260105|15:47:13.118552|S|100|49.34|0|100
C|ONON|20260105|15:49:18.072111|S|11|49.29|0|11
C|ONON|20260105|15:49:21.421918|S|67|49.3|0|67
C|ONON|20260105|15:49:21.430945|S|64|49.3|0|64
C|ONON|20260105|15:49:26.772516|S|65|49.3|0|65
C|ONON|20260105|15:49:35.651151|S|62|49.29|0|62
C|ONON|20260105|15:49:49.834241|S|63|49.29|0|63
C|ONON|20260105|15:50:01.848749|S|59|49.17|0|59
C|ONON|20260105|15:50:22.834217|S|66|49.13|0|66
C|ONON|20260105|15:50:22.842790|S|64|49.13|0|64
C|ONON|20260105|15:50:34.800549|S|63|49.16|0|63
C|ONON|20260105|15:50:44.501450|S|66|49.21|0|66
C|ONON|20260105|15:50:54.708874|S|25|49.23|0|25
C|ONON|20260105|15:51:44.499872|S|30|49.19|0|30
C|ONON|20260105|15:52:15.495473|S|1|49.19|0|1
C|ONON|20260105|15:52:28.738086|S|100|49.19|0|100
C|ONON|20260105|15:53:12.446913|S|100|49.17|0|100
C|ONON|20260105|15:53:12.446913|S|100|49.17|0|100
C|ONON|20260105|15:53:12.446914|S|100|49.17|0|100
C|ONON|20260105|15:53:12.446914|S|100|49.17|0|100
C|ONON|20260105|15:53:22.537781|S|62|49.1|0|62
C|ONON|20260105|15:55:55.884261|S|100|49.11|0|100
C|ONON|20260105|15:59:41.292643|S|25|49.01|0|25
C|ONON|20260105|15:59:41.292969|S|75|49.01|0|75
C|ONON|20260105|15:59:41.519351|S|79|49|0|79
C|ONON|20260105|15:59:44.902812|S|100|49.005|0|100
C|ONON|20260105|15:59:44.908005|S|100|49.01|0|100
C|ONON|20260105|15:59:49.073518|S|200|49.005|0|200
C|ONON|20260105|15:59:49.954643|S|100|49|0|100
C|ONON|20260105|15:59:50.363750|S|60|48.99|0|60
C|ONON|20260105|15:59:50.363987|S|40|48.99|0|40
C|ONON|20260105|15:59:51.022901|S|16|49.01|0|16
C|ONON|20260105|15:59:54.489191|S|100|49|0|100
C|ONTF|20260105|09:43:24.882940|S|100|7.97|0|100
C|ONTF|20260105|09:45:07.348776|S|70|7.98|0|70
C|ONTF|20260105|09:45:14.524708|S|29|7.98|0|29
C|ONTF|20260105|09:45:44.053829|S|1|7.98|0|1
C|ONTF|20260105|10:00:21.615884|S|6|7.97|0|6
C|ONTF|20260105|10:02:07.366737|S|6|7.97|0|6
C|ONTF|20260105|10:03:46.729193|S|6|7.97|0|6
C|ONTF|20260105|10:04:23.249068|S|13|7.98|0|13
C|ONTF|20260105|10:04:55.193105|S|55|7.98|0|55
C|ONTF|20260105|10:05:22.382114|S|6|7.97|0|6
C|ONTF|20260105|10:07:04.319108|S|6|7.97|0|6
C|ONTF|20260105|10:08:40.003709|S|6|7.97|0|6
C|ONTF|20260105|10:10:22.361669|S|6|7.97|0|6
C|ONTF|20260105|10:10:50.771425|S|32|7.98|0|32
C|ONTF|20260105|10:12:12.369559|S|6|7.97|0|6
C|ONTF|20260105|10:13:49.797378|S|6|7.97|0|6
C|ONTF|20260105|10:15:03.420783|S|6|7.97|0|6
C|ONTF|20260105|10:16:29.201850|S|6|7.97|0|6
C|ONTF|20260105|10:17:48.710593|S|6|7.97|0|6
C|ONTF|20260105|10:19:20.608366|S|6|7.97|0|6
C|ONTF|20260105|10:20:43.729977|S|6|7.97|0|6
C|ONTF|20260105|10:22:04.440107|S|6|7.97|0|6
C|ONTF|20260105|10:22:29.636568|S|9|7.98|0|9
C|ONTF|20260105|10:22:35.713035|S|3|7.98|0|3
C|ONTF|20260105|10:23:25.795085|S|6|7.97|0|6
C|ONTF|20260105|10:24:49.467100|S|4|7.97|0|4
C|ONTF|20260105|10:25:17.607703|S|122|7.97|0|122
C|ONTF|20260105|10:25:17.607703|S|78|7.97|0|78
C|ONTF|20260105|10:25:25.428666|S|13|7.98|0|13
C|ONTF|20260105|10:27:28.948199|S|25|7.98|0|25
C|ONTF|20260105|10:27:28.948199|S|75|7.98|0|75
C|ONTF|20260105|10:29:44.640289|S|6|7.97|0|6
C|ONTF|20260105|10:31:39.244514|S|6|7.97|0|6
C|ONTF|20260105|10:32:11.094480|S|60|7.97|0|60
C|ONTF|20260105|10:46:09.075362|S|7|7.98|0|7
C|ONTF|20260105|10:52:16.397080|S|22|7.98|0|22
C|ONTF|20260105|10:52:16.397080|S|100|7.98|0|100
C|ONTF|20260105|10:52:16.397080|S|68|7.98|0|68
C|ONTF|20260105|10:57:34.622238|S|1|7.97|0|1
C|ONTF|20260105|11:04:56.277849|S|29|7.98|0|29
C|ONTF|20260105|11:32:30.773411|S|93|7.975|0|93
C|ONTF|20260105|11:40:17.498545|S|26|7.98|0|26
C|ONTF|20260105|11:45:53.992627|S|8|7.98|0|8
C|ONTF|20260105|11:48:09.773793|S|8|7.98|0|8
C|ONTF|20260105|11:50:01.301818|S|10|7.98|0|10
C|ONTF|20260105|11:50:14.080949|S|9|7.98|0|9
C|ONTF|20260105|11:50:43.192616|S|8|7.98|0|8
C|ONTF|20260105|11:53:13.672692|S|8|7.98|0|8
C|ONTF|20260105|11:55:48.193257|S|8|7.98|0|8
C|ONTF|20260105|12:00:47.874187|S|21|7.98|0|21
C|ONTF|20260105|12:02:54.251413|S|10|7.98|0|10
C|ONTF|20260105|12:02:54.254188|S|10|7.98|0|10
C|ONTF|20260105|12:03:20.641771|S|12|7.98|0|12
C|ONTF|20260105|12:03:53.832636|S|8|7.98|0|8
C|ONTF|20260105|12:06:17.501078|S|24|7.98|0|24
C|ONTF|20260105|12:06:25.093599|S|8|7.98|0|8
C|ONTF|20260105|12:08:07.277289|S|29|7.98|0|29
C|ONTF|20260105|12:08:07.277289|S|271|7.98|0|271
C|ONTF|20260105|12:08:07.277854|S|28|7.98|0|28
C|ONTF|20260105|12:08:07.568377|S|29|7.98|0|29
C|ONTF|20260105|12:08:11.964403|S|14|7.98|0|14
C|ONTF|20260105|12:16:21.303208|S|25|7.97|0|25
C|ONTF|20260105|12:30:19.692690|S|6|7.97|0|6
C|ONTF|20260105|12:31:34.409527|S|30|7.97|0|30
C|ONTF|20260105|12:31:59.773559|S|6|7.97|0|6
C|ONTF|20260105|12:33:45.432592|S|6|7.97|0|6
C|ONTF|20260105|12:35:31.393600|S|6|7.97|0|6
C|ONTF|20260105|12:37:03.233470|S|6|7.97|0|6
C|ONTF|20260105|12:39:00.953013|S|6|7.97|0|6
C|ONTF|20260105|12:40:41.432674|S|6|7.97|0|6
C|ONTF|20260105|12:42:19.713332|S|6|7.97|0|6
C|ONTF|20260105|12:44:08.174842|S|6|7.97|0|6
C|ONTF|20260105|12:45:59.993130|S|6|7.97|0|6
C|ONTF|20260105|12:47:45.292592|S|6|7.97|0|6
C|ONTF|20260105|12:50:42.195439|S|75|7.98|0|75
C|ONTF|20260105|12:51:29.517738|S|6|7.97|0|6
C|ONTF|20260105|12:53:03.335802|S|6|7.97|0|6
C|ONTF|20260105|12:53:10.302546|S|25|7.98|0|25
C|ONTF|20260105|12:54:02.257097|S|6|7.97|0|6
C|ONTF|20260105|12:54:27.676568|S|6|7.97|0|6
C|ONTF|20260105|12:54:51.975686|S|4|7.97|0|4
C|ONTF|20260105|13:00:19.950715|S|3|7.97|0|3
C|ONTF|20260105|13:00:19.950715|S|3|7.97|0|3
C|ONTF|20260105|13:02:01.944543|S|6|7.97|0|6
C|ONTF|20260105|13:03:40.556711|S|6|7.97|0|6
C|ONTF|20260105|13:05:33.969925|S|6|7.97|0|6
C|ONTF|20260105|13:07:14.394933|S|6|7.97|0|6
C|ONTF|20260105|13:09:10.746072|S|6|7.97|0|6
C|ONTF|20260105|13:10:46.142126|S|6|7.97|0|6
C|ONTF|20260105|13:12:29.962748|S|6|7.97|0|6
C|ONTF|20260105|13:13:59.630137|S|6|7.97|0|6
C|ONTF|20260105|13:15:22.276882|S|6|7.97|0|6
C|ONTF|20260105|13:16:55.132636|S|6|7.97|0|6
C|ONTF|20260105|13:18:10.229013|S|6|7.97|0|6
C|ONTF|20260105|13:19:27.510738|S|6|7.97|0|6
C|ONTF|20260105|13:19:43.012246|S|45|7.98|0|45
C|ONTF|20260105|13:20:48.206226|S|6|7.97|0|6
C|ONTF|20260105|13:21:19.009124|S|16|7.97|0|16
C|ONTF|20260105|13:22:05.322091|S|6|7.97|0|6
C|ONTF|20260105|13:23:38.153361|S|6|7.97|0|6
C|ONTF|20260105|13:24:24.626212|S|43|7.98|0|43
C|ONTF|20260105|13:24:46.299321|S|12|7.98|0|12
C|ONTF|20260105|13:24:48.125606|S|4|7.97|0|4
C|ONTF|20260105|13:27:43.033505|S|11|7.97|0|11
C|ONTF|20260105|13:27:43.033505|S|20|7.97|0|20
C|ONTF|20260105|13:30:09.992702|S|6|7.97|0|6
C|ONTF|20260105|13:32:05.933116|S|6|7.97|0|6
C|ONTF|20260105|13:33:44.853773|S|6|7.97|0|6
C|ONTF|20260105|13:35:40.732615|S|6|7.97|0|6
C|ONTF|20260105|13:36:09.369380|S|100|7.98|0|100
C|ONTF|20260105|13:37:23.593535|S|6|7.97|0|6
C|ONTF|20260105|13:39:15.152667|S|6|7.97|0|6
C|ONTF|20260105|13:40:17.727013|S|55|7.97|0|55
C|ONTF|20260105|13:40:17.727013|S|33|7.97|0|33
C|ONTF|20260105|13:42:17.974721|S|57|7.98|0|57
C|ONTF|20260105|13:42:31.180309|S|21|7.98|0|21
C|ONTF|20260105|13:48:01.012756|S|6|7.97|0|6
C|ONTF|20260105|13:48:13.948505|S|78|7.98|0|78
C|ONTF|20260105|13:48:13.948505|S|22|7.98|0|22
C|ONTF|20260105|13:49:48.713518|S|6|7.97|0|6
C|ONTF|20260105|13:51:10.020837|S|6|7.97|0|6
C|ONTF|20260105|13:51:30.678978|S|6|7.97|0|6
C|ONTF|20260105|13:52:55.278092|S|6|7.97|0|6
C|ONTF|20260105|13:54:28.585341|S|22|7.98|0|22
C|ONTF|20260105|13:54:42.178763|S|6|7.97|0|6
C|ONTF|20260105|13:54:48.672499|S|4|7.97|0|4
C|ONTF|20260105|13:55:20.118985|S|31|7.97|0|31
C|ONTF|20260105|14:01:40.764854|S|94|7.97|0|94
C|ONTF|20260105|14:01:54.153564|S|10|7.97|0|10
C|ONTF|20260105|14:04:40.190903|S|100|7.98|0|100
C|ONTF|20260105|14:14:30.258848|S|44|7.97|0|44
C|ONTF|20260105|14:14:34.767241|S|16|7.97|0|16
C|ONTF|20260105|14:16:28.004883|S|49|7.98|0|49
C|ONTF|20260105|14:19:27.148117|S|90|7.98|0|90
C|ONTF|20260105|14:24:36.935653|S|21|7.98|0|21
C|ONTF|20260105|14:24:36.935653|S|10|7.98|0|10
C|ONTF|20260105|14:33:08.612663|S|10|7.97|0|10
C|ONTF|20260105|14:34:32.060954|S|12|7.98|0|12
C|ONTF|20260105|14:34:51.328539|S|37|7.97|0|37
C|ONTF|20260105|14:37:35.450468|S|46|7.97|0|46
C|ONTF|20260105|14:37:35.450468|S|168|7.97|0|168
C|ONTF|20260105|14:37:35.451273|S|100|7.97|0|100
C|ONTF|20260105|14:37:42.741822|S|3|7.97|0|3
C|ONTF|20260105|14:37:42.741822|S|40|7.97|0|40
C|ONTF|20260105|14:45:47.387992|S|31|7.97|0|31
C|ONTF|20260105|14:46:00.073069|S|16|7.97|0|16
C|ONTF|20260105|14:49:47.857394|S|44|7.97|0|44
C|ONTF|20260105|14:52:26.055779|S|36|7.97|0|36
C|ONTF|20260105|14:53:02.754984|S|12|7.98|0|12
C|ONTF|20260105|14:53:19.450010|S|46|7.97|0|46
C|ONTF|20260105|14:55:57.503581|S|3|7.97|0|3
C|ONTF|20260105|14:56:55.455311|S|36|7.97|0|36
C|ONTF|20260105|14:58:15.141024|S|21|7.98|0|21
C|ONTF|20260105|15:01:24.317345|S|70|7.97|0|70
C|ONTF|20260105|15:01:53.653250|S|10|7.97|0|10
C|ONTF|20260105|15:06:44.344055|S|42|7.97|0|42
C|ONTF|20260105|15:07:37.820700|S|31|7.97|0|31
C|ONTF|20260105|15:08:23.016437|S|37|7.97|0|37
C|ONTF|20260105|15:28:13.225004|S|100|7.98|0|100
C|ONTF|20260105|15:28:13.225004|S|134|7.98|0|134
C|ONTF|20260105|15:28:13.225004|S|6|7.98|0|6
C|ONTF|20260105|15:28:13.225004|S|7|7.98|0|7
C|ONTF|20260105|15:28:13.225006|S|11|7.98|0|11
C|ONTF|20260105|15:28:13.225007|S|12|7.98|0|12
C|ONTF|20260105|15:29:38.818056|S|7|7.99|0|7
C|ONTF|20260105|15:31:27.882929|S|400|7.98|0|400
C|ONTF|20260105|15:33:46.056389|S|6|7.99|0|6
C|ONTF|20260105|15:35:30.113594|S|6|7.98|0|6
C|ONTF|20260105|15:37:07.484779|S|43|7.98|0|43
C|ONTF|20260105|15:37:11.214051|S|6|7.98|0|6
C|ONTF|20260105|15:38:58.312593|S|6|7.97|0|6
C|ONTF|20260105|15:40:15.088340|S|100|7.98|0|100
C|ONTF|20260105|15:40:15.088340|S|20|7.98|0|20
C|ONTF|20260105|15:40:15.088341|S|10|7.98|0|10
C|ONTF|20260105|15:40:42.353089|S|6|7.97|0|6
C|ONTF|20260105|15:50:00.731802|S|200|7.98|0|200
C|ONTF|20260105|15:54:11.717359|S|7|7.99|0|7
C|ONTF|20260105|15:54:11.717359|S|14|7.99|0|14
C|ONTF|20260105|15:54:11.717361|S|11|7.99|0|11
C|ONTF|20260105|15:54:11.717362|S|3|7.99|0|3
C|ONTF|20260105|15:55:23.010840|S|200|7.98|0|200
C|ONTF|20260105|15:55:36.292641|S|300|7.98|0|300
C|ONTF|20260105|15:55:36.292641|S|41|7.98|0|41
C|ONTF|20260105|15:56:03.241751|S|6|7.98|0|6
C|ONTF|20260105|15:56:03.241751|S|4|7.98|0|4
C|ONTF|20260105|15:58:49.102593|S|2|7.99|0|2
C|ONTF|20260105|15:59:02.134888|S|70|7.99|0|70
C|ONTO|20260105|10:10:07.024969|S|3|178|0|3
C|ONTO|20260105|10:30:03.688293|S|33|177.85|0|33
C|ONTO|20260105|10:46:27.084965|S|13|175.975|0|13
C|ONTO|20260105|11:05:04.334979|S|29|176.3|0|29
C|ONTO|20260105|11:06:09.779572|S|5|176.78|0|5
C|ONTO|20260105|11:06:12.535984|S|5|176.78|0|5
C|ONTO|20260105|11:06:15.830053|S|5|176.78|0|5
C|ONTO|20260105|11:06:18.769090|S|5|176.78|0|5
C|ONTO|20260105|11:06:21.628621|S|5|176.78|0|5
C|ONTO|20260105|11:06:24.777484|S|5|176.79|0|5
C|ONTO|20260105|11:06:26.400812|S|10|176.75|0|10
C|ONTO|20260105|11:33:23.593290|S|100|179.06|0|100
C|ONTO|20260105|11:50:16.278089|S|29|178.8|0|29
C|ONTO|20260105|12:10:07.669321|S|5|177.15|0|5
C|ONTO|20260105|12:18:32.021614|S|22|177.56|0|22
C|ONTO|20260105|12:59:43.544567|S|82|177.24|0|82
C|ONTO|20260105|14:25:52.311647|S|100|177.32|0|100
C|ONTO|20260105|14:35:03.344058|S|21|177.54|0|21
C|ONTO|20260105|14:50:46.454527|S|92|177.55|0|92
C|ONTO|20260105|14:58:23.751818|S|100|177.39|0|100
C|ONTO|20260105|15:42:45.221739|S|13|178.34|0|13
C|ONTO|20260105|15:46:48.003053|S|100|178.52|0|100
C|ONTO|20260105|15:53:47.924116|S|3|178.365|0|3
C|ONTO|20260105|15:53:47.924117|S|97|178.365|0|97
C|ONTO|20260105|15:53:47.924117|S|3|178.24|0|3
C|ONTO|20260105|15:56:23.754277|S|100|177.78|0|100
C|ONTO|20260105|15:58:32.533141|S|1|177.95|0|1
C|ONTO|20260105|15:58:32.533368|S|50|177.95|0|50
C|ONTO|20260105|15:58:32.533378|S|1|177.94|0|1
C|ONTO|20260105|15:58:32.533378|S|49|177.95|0|49
C|OOMA|20260105|09:50:04.671811|S|100|11.59|0|100
C|OOMA|20260105|09:50:04.671811|S|100|11.59|0|100
C|OPAD|20260105|09:59:35.883722|S|500|1.4|0|500
C|OPAD|20260105|11:55:24.950333|S|1|1.4|0|1
C|OPAD|20260105|12:04:24.358160|S|1|1.4|0|1
C|OPAD|20260105|12:29:05.093481|S|1|1.39|0|1
C|OPAD|20260105|12:32:27.896549|S|20|1.38|0|20
C|OPAD|20260105|12:33:39.054028|S|1|1.38|0|1
C|OPAD|20260105|12:50:14.739794|S|1|1.37|0|1
C|OPAD|20260105|13:16:16.298917|S|1|1.36|0|1
C|OPAD|20260105|13:36:36.242817|S|1|1.37|0|1
C|OPAD|20260105|15:14:51.983439|S|1|1.4|0|1
C|OPAD|20260105|15:20:21.311482|S|1|1.4|0|1
C|OPAD|20260105|15:22:18.347451|S|1|1.4|0|1
C|OPAD|20260105|15:27:34.448490|S|1|1.4|0|1
C|OPAD|20260105|15:29:47.008986|S|1|1.4|0|1
C|OPAD|20260105|15:35:03.735810|S|1|1.4|0|1
C|OPAD|20260105|15:45:44.644725|S|1|1.4|0|1
C|OPAD|20260105|15:48:30.418540|S|1|1.4|0|1
C|OPAD|20260105|15:59:50.210223|S|100|1.4|0|100
C|OPBK|20260105|13:30:59.438902|S|18|14.49|0|18
C|OPBK|20260105|13:33:25.963105|S|3|14.49|0|3
C|OPBK|20260105|13:34:54.967600|S|3|14.49|0|3
C|OPBK|20260105|15:58:59.949840|S|65|14.37|0|65
C|OPCH|20260105|09:46:32.741693|S|20|32.08|0|20
C|OPCH|20260105|09:46:40.169828|S|20|32.05|0|20
C|OPCH|20260105|09:51:26.722251|S|25|31.8|0|25
C|OPCH|20260105|10:07:02.111511|S|200|31.51|0|200
C|OPCH|20260105|10:09:46.052762|S|25|31.585|0|25
C|OPCH|20260105|10:09:46.052825|S|25|31.585|0|25
C|OPCH|20260105|10:09:46.053030|S|25|31.585|0|25
C|OPCH|20260105|10:09:46.053406|S|25|31.585|0|25
C|OPCH|20260105|10:09:46.053467|S|25|31.585|0|25
C|OPCH|20260105|10:09:46.053524|S|25|31.585|0|25
C|OPCH|20260105|10:09:46.053583|S|25|31.585|0|25
C|OPCH|20260105|10:09:46.053646|S|25|31.585|0|25
C|OPCH|20260105|10:10:08.755258|S|145|31.575|0|145
C|OPCH|20260105|10:10:23.765765|S|55|31.575|0|55
C|OPCH|20260105|10:10:23.765765|S|45|31.575|0|45
C|OPCH|20260105|10:13:33.035835|S|79|31.655|0|79
C|OPCH|20260105|10:13:35.451805|S|150|31.66|0|150
C|OPCH|20260105|10:13:35.451891|S|50|31.66|0|50
C|OPCH|20260105|10:22:05.396425|S|25|31.625|0|25
C|OPCH|20260105|10:22:05.396504|S|25|31.625|0|25
C|OPCH|20260105|10:22:05.396563|S|25|31.625|0|25
C|OPCH|20260105|10:22:05.396622|S|25|31.625|0|25
C|OPCH|20260105|10:26:35.092905|S|100|31.57|0|100
C|OPCH|20260105|10:27:26.968582|S|25|31.565|0|25
C|OPCH|20260105|10:27:34.084411|S|25|31.565|0|25
C|OPCH|20260105|10:27:34.084478|S|25|31.565|0|25
C|OPCH|20260105|10:34:28.584668|S|25|31.605|0|25
C|OPCH|20260105|10:34:28.584737|S|25|31.605|0|25
C|OPCH|20260105|10:36:41.184972|S|6|31.645|0|6
C|OPCH|20260105|11:13:47.068245|S|100|31.71|0|100
C|OPCH|20260105|11:22:49.285254|S|9|31.835|0|9
C|OPCH|20260105|11:34:19.979308|S|25|31.94|0|25
C|OPCH|20260105|11:50:10.207781|S|150|32.22|0|150
C|OPCH|20260105|12:00:49.220351|S|100|32.25|0|100
C|OPCH|20260105|12:01:15.031959|S|6|32.25|0|6
C|OPCH|20260105|12:15:44.612513|S|10|32.2|0|10
C|OPCH|20260105|12:52:06.397951|S|25|32.105|0|25
C|OPCH|20260105|13:15:22.982441|S|9|32.16|0|9
C|OPCH|20260105|14:39:00.001877|S|25|32.175|0|25
C|OPCH|20260105|14:39:00.001941|S|25|32.175|0|25
C|OPCH|20260105|14:42:24.098714|S|25|32.2|0|25
C|OPCH|20260105|14:42:24.098765|S|75|32.2|0|75
C|OPCH|20260105|14:42:24.099132|S|150|32.21|0|150
C|OPCH|20260105|14:42:47.484249|S|150|32.27|0|150
C|OPCH|20260105|14:42:47.484259|S|50|32.27|0|50
C|OPCH|20260105|14:56:54.093329|S|25|32.215|0|25
C|OPCH|20260105|14:59:55.737141|S|100|32.255|0|100
C|OPCH|20260105|15:10:02.223959|S|7|32.22|0|7
C|OPCH|20260105|15:35:33.135856|S|150|32.295|0|150
C|OPCH|20260105|15:35:33.135938|S|25|32.295|0|25
C|OPCH|20260105|15:35:33.136004|S|25|32.295|0|25
C|OPCH|20260105|15:39:44.783369|S|1|32.29|0|1
C|OPCH|20260105|15:48:54.306753|S|100|32.235|0|100
C|OPEN|20260105|09:31:23.919354|S|100|6.07|0|100
C|OPEN|20260105|09:31:48.354139|S|100|6.03|0|100
C|OPEN|20260105|09:31:48.363277|S|100|6.03|0|100
C|OPEN|20260105|09:31:49.661018|S|100|6.04|0|100
C|OPEN|20260105|09:31:55.033478|S|100|6.05|0|100
C|OPEN|20260105|09:32:02.606807|S|172|6.065|0|172
C|OPEN|20260105|09:32:02.606874|S|828|6.065|0|828
C|OPEN|20260105|09:32:03.797636|S|100|6.07|0|100
C|OPEN|20260105|09:32:38.236914|S|100|6.06|0|100
C|OPEN|20260105|09:33:03.295898|S|172|6.045|0|172
C|OPEN|20260105|09:33:03.295959|S|828|6.045|0|828
C|OPEN|20260105|09:35:02.411536|S|100|6.03|0|100
C|OPEN|20260105|09:35:02.420694|S|100|6.03|0|100
C|OPEN|20260105|09:35:02.430636|S|100|6.03|0|100
C|OPEN|20260105|09:35:02.439833|S|100|6.03|0|100
C|OPEN|20260105|09:35:02.448573|S|100|6.03|0|100
C|OPEN|20260105|09:37:56.923134|S|100|6.04|0|100
C|OPEN|20260105|09:38:03.719138|S|100|6.06|0|100
C|OPEN|20260105|09:38:08.873054|S|100|6.07|0|100
C|OPEN|20260105|09:38:10.032888|S|100|6.07|0|100
C|OPEN|20260105|09:38:11.573741|S|100|6.07|0|100
C|OPEN|20260105|09:38:12.418488|S|1|6.08|0|1
C|OPEN|20260105|09:38:16.205092|S|100|6.07|0|100
C|OPEN|20260105|09:38:18.341156|S|100|6.08|0|100
C|OPEN|20260105|09:38:19.494288|S|100|6.08|0|100
C|OPEN|20260105|09:38:40.263208|S|100|6.07|0|100
C|OPEN|20260105|09:40:41.837196|S|100|6.08|0|100
C|OPEN|20260105|09:40:41.863386|S|100|6.095|0|100
C|OPEN|20260105|09:40:42.880544|S|100|6.11|0|100
C|OPEN|20260105|09:40:42.922294|S|100|6.11|0|100
C|OPEN|20260105|09:40:42.932095|S|100|6.11|0|100
C|OPEN|20260105|09:40:56.203071|S|100|6.12|0|100
C|OPEN|20260105|09:41:29.252112|S|100|6.14|0|100
C|OPEN|20260105|09:41:29.261133|S|100|6.14|0|100
C|OPEN|20260105|09:41:29.270128|S|100|6.14|0|100
C|OPEN|20260105|09:41:29.278560|S|100|6.14|0|100
C|OPEN|20260105|09:41:29.287226|S|100|6.14|0|100
C|OPEN|20260105|09:41:29.296563|S|100|6.14|0|100
C|OPEN|20260105|09:41:45.797324|S|100|6.14|0|100
C|OPEN|20260105|09:41:45.805842|S|100|6.14|0|100
C|OPEN|20260105|09:41:45.814779|S|100|6.14|0|100
C|OPEN|20260105|09:41:45.823728|S|100|6.14|0|100
C|OPEN|20260105|09:41:45.832219|S|100|6.14|0|100
C|OPEN|20260105|09:42:01.552850|S|100|6.14|0|100
C|OPEN|20260105|09:42:02.434957|S|100|6.14|0|100
C|OPEN|20260105|09:42:09.555999|E|5|6.16|0|5
C|OPEN|20260105|09:43:48.338971|S|100|6.11|0|100
C|OPEN|20260105|09:43:50.156113|S|100|6.11|0|100
C|OPEN|20260105|09:43:53.375272|S|100|6.11|0|100
C|OPEN|20260105|09:43:55.691674|S|100|6.1|0|100
C|OPEN|20260105|09:44:05.124970|S|100|6.11|0|100
C|OPEN|20260105|09:44:10.213001|S|100|6.11|0|100
C|OPEN|20260105|09:44:28.047488|S|100|6.11|0|100
C|OPEN|20260105|09:44:29.058316|S|100|6.11|0|100
C|OPEN|20260105|09:44:50.498678|S|1|6.1|0|1
C|OPEN|20260105|09:45:01.293374|S|100|6.1|0|100
C|OPEN|20260105|09:45:01.454166|S|100|6.1|0|100
C|OPEN|20260105|09:45:01.462976|S|100|6.1|0|100
C|OPEN|20260105|09:45:01.472002|S|100|6.1|0|100
C|OPEN|20260105|09:45:01.480597|S|100|6.1|0|100
C|OPEN|20260105|09:45:01.825893|S|100|6.1|0|100
C|OPEN|20260105|09:45:01.835060|S|100|6.1|0|100
C|OPEN|20260105|09:45:08.635998|S|70|6.11|0|70
C|OPEN|20260105|09:45:13.893536|S|1|6.12|0|1
C|OPEN|20260105|09:45:24.076412|S|100|6.12|0|100
C|OPEN|20260105|09:45:33.907754|S|100|6.11|0|100
C|OPEN|20260105|09:45:40.262028|S|99|6.11|0|99
C|OPEN|20260105|09:45:40.262241|S|1|6.11|0|1
C|OPEN|20260105|09:45:43.462416|S|99|6.11|0|99
C|OPEN|20260105|09:45:45.227067|S|100|6.11|0|100
C|OPEN|20260105|09:45:45.262461|S|100|6.11|0|100
C|OPEN|20260105|09:45:48.427401|S|100|6.11|0|100
C|OPEN|20260105|09:45:48.465360|S|100|6.11|0|100
C|OPEN|20260105|09:45:49.536000|S|100|6.11|0|100
C|OPEN|20260105|09:45:49.545162|S|100|6.11|0|100
C|OPEN|20260105|09:45:50.411644|S|100|6.11|0|100
C|OPEN|20260105|09:45:50.421533|S|100|6.11|0|100
C|OPEN|20260105|09:45:50.430828|S|100|6.11|0|100
C|OPEN|20260105|09:46:12.182940|S|100|6.09|0|100
C|OPEN|20260105|09:46:28.587958|S|6|6.08|0|6
C|OPEN|20260105|09:47:14.556607|S|100|6.12|0|100
C|OPEN|20260105|09:47:14.729962|S|100|6.12|0|100
C|OPEN|20260105|09:47:15.940908|S|100|6.12|0|100
C|OPEN|20260105|09:47:15.976446|S|46|6.12|0|46
C|OPEN|20260105|09:47:37.381192|S|100|6.11|0|100
C|OPEN|20260105|09:48:25.129742|S|91|6.1|0|91
C|OPEN|20260105|09:48:45.029608|S|100|6.11|0|100
C|OPEN|20260105|09:48:45.040106|S|100|6.11|0|100
C|OPEN|20260105|09:48:49.506517|S|100|6.12|0|100
C|OPEN|20260105|09:48:49.526060|S|100|6.12|0|100
C|OPEN|20260105|09:49:51.510875|S|7|6.115|0|7
C|OPEN|20260105|09:49:51.510956|S|4|6.115|0|4
C|OPEN|20260105|09:49:51.511017|S|2|6.115|0|2
C|OPEN|20260105|09:50:15.232567|S|100|6.1|0|100
C|OPEN|20260105|09:50:18.363376|S|28|6.1|0|28
C|OPEN|20260105|09:50:34.083228|E|428|6.085|0|428
C|OPEN|20260105|09:50:37.220485|S|200|6.09|0|200
C|OPEN|20260105|09:50:50.899832|S|200|6.09|0|200
C|OPEN|20260105|09:50:56.152186|S|200|6.09|0|200
C|OPEN|20260105|09:50:59.129470|S|200|6.09|0|200
C|OPEN|20260105|09:51:23.424589|S|200|6.06|0|200
C|OPEN|20260105|09:51:23.473698|S|200|6.06|0|200
C|OPEN|20260105|09:52:27.430403|S|200|6.05|0|200
C|OPEN|20260105|09:52:27.430404|S|100|6.05|0|100
C|OPEN|20260105|09:52:27.431203|S|200|6.05|0|200
C|OPEN|20260105|09:52:27.438091|S|200|6.05|0|200
C|OPEN|20260105|09:52:27.439839|S|200|6.05|0|200
C|OPEN|20260105|09:52:30.631057|S|100|6.05|0|100
C|OPEN|20260105|09:52:31.018253|S|100|6.05|0|100
C|OPEN|20260105|09:52:31.018254|S|100|6.05|0|100
C|OPEN|20260105|09:52:31.348014|S|100|6.05|0|100
C|OPEN|20260105|09:52:33.262559|S|100|6.05|0|100
C|OPEN|20260105|09:54:21.308191|S|77|6.04|0|77
C|OPEN|20260105|09:54:46.817181|S|92|6.05|0|92
C|OPEN|20260105|09:55:04.900305|S|100|6.05|0|100
C|OPEN|20260105|09:55:21.798502|S|100|6.04|0|100
C|OPEN|20260105|09:55:21.808158|S|100|6.04|0|100
C|OPEN|20260105|09:55:21.819120|S|100|6.04|0|100
C|OPEN|20260105|09:55:21.827169|S|100|6.04|0|100
C|OPEN|20260105|09:55:21.835850|S|100|6.04|0|100
C|OPEN|20260105|09:55:21.844819|S|100|6.04|0|100
C|OPEN|20260105|09:55:21.856072|S|100|6.04|0|100
C|OPEN|20260105|09:55:21.864759|S|100|6.04|0|100
C|OPEN|20260105|09:55:21.873465|S|100|6.04|0|100
C|OPEN|20260105|09:55:38.272118|S|100|6.04|0|100
C|OPEN|20260105|09:56:13.407043|S|300|6.05|0|300
C|OPEN|20260105|09:56:31.819951|S|42|6.05|0|42
C|OPEN|20260105|09:56:45.162623|S|300|6.04|0|300
C|OPEN|20260105|09:57:04.010952|S|22|6.05|0|22
C|OPEN|20260105|09:57:47.596098|S|200|6.06|0|200
C|OPEN|20260105|09:58:57.616880|S|24|6.07|0|24
C|OPEN|20260105|09:58:58.350746|S|100|6.065|0|100
C|OPEN|20260105|09:59:24.851141|S|200|6.06|0|200
C|OPEN|20260105|09:59:41.200243|S|32|6.05|0|32
C|OPEN|20260105|09:59:50.556202|S|15|6.05|0|15
C|OPEN|20260105|10:00:00.989775|S|300|6.05|0|300
C|OPEN|20260105|10:00:23.607230|S|100|6.04|0|100
C|OPEN|20260105|10:00:55.030307|S|100|6.02|0|100
C|OPEN|20260105|10:01:03.489109|S|100|6.02|0|100
C|OPEN|20260105|10:01:35.703911|S|100|6.03|0|100
C|OPEN|20260105|10:01:36.392336|S|100|6.03|0|100
C|OPEN|20260105|10:01:37.693573|S|100|6.03|0|100
C|OPEN|20260105|10:01:46.081472|S|100|6.03|0|100
C|OPEN|20260105|10:01:48.007240|S|100|6.04|0|100
C|OPEN|20260105|10:01:48.100413|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.114212|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.122658|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.131200|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.139403|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.147813|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.207141|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.216098|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.224800|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.234340|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.243055|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.251559|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.259777|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.268132|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.277108|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.285248|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.293091|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.301563|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.309379|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.317354|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.325711|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.334418|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.342918|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.351900|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.362267|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.370380|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.380042|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.388507|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.397046|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.405376|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.414042|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.422635|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.534397|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.543417|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.553618|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.562132|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.570893|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.579351|S|100|6.04|0|100
C|OPEN|20260105|10:01:49.587222|S|100|6.04|0|100
C|OPEN|20260105|10:01:51.956713|S|100|6.05|0|100
C|OPEN|20260105|10:01:54.977956|S|100|6.05|0|100
C|OPEN|20260105|10:01:56.307489|S|100|6.05|0|100
C|OPEN|20260105|10:01:59.552743|S|100|6.05|0|100
C|OPEN|20260105|10:02:04.830925|S|100|6.05|0|100
C|OPEN|20260105|10:02:04.842005|S|22|6.05|0|22
C|OPEN|20260105|10:02:04.842159|S|70|6.05|0|70
C|OPEN|20260105|10:02:04.842160|S|8|6.05|0|8
C|OPEN|20260105|10:02:10.200073|S|100|6.05|0|100
C|OPEN|20260105|10:02:14.237684|S|52|6.05|0|52
C|OPEN|20260105|10:02:14.237684|S|100|6.05|0|100
C|OPEN|20260105|10:02:57.229506|S|100|6.02|0|100
C|OPEN|20260105|10:04:01.631001|S|94|6.04|0|94
C|OPEN|20260105|10:04:53.839589|S|7|6.03|0|7
C|OPEN|20260105|10:05:04.557873|S|100|6.04|0|100
C|OPEN|20260105|10:05:04.566769|S|100|6.04|0|100
C|OPEN|20260105|10:05:04.575594|S|100|6.04|0|100
C|OPEN|20260105|10:05:04.583665|S|100|6.04|0|100
C|OPEN|20260105|10:05:04.592462|S|100|6.04|0|100
C|OPEN|20260105|10:05:04.600378|S|100|6.04|0|100
C|OPEN|20260105|10:05:04.609186|S|100|6.04|0|100
C|OPEN|20260105|10:05:04.617601|S|100|6.04|0|100
C|OPEN|20260105|10:05:04.626616|S|100|6.04|0|100
C|OPEN|20260105|10:05:04.635400|S|100|6.04|0|100
C|OPEN|20260105|10:06:45.064729|S|12|6.02|0|12
C|OPEN|20260105|10:07:11.800543|S|100|6.03|0|100
C|OPEN|20260105|10:07:11.808461|S|100|6.03|0|100
C|OPEN|20260105|10:07:11.816852|S|100|6.03|0|100
C|OPEN|20260105|10:07:11.825141|S|100|6.03|0|100
C|OPEN|20260105|10:07:11.833327|S|100|6.03|0|100
C|OPEN|20260105|10:07:11.841128|S|100|6.03|0|100
C|OPEN|20260105|10:07:11.849977|S|100|6.03|0|100
C|OPEN|20260105|10:07:11.858402|S|100|6.03|0|100
C|OPEN|20260105|10:07:11.867237|S|100|6.03|0|100
C|OPEN|20260105|10:07:11.875698|S|100|6.03|0|100
C|OPEN|20260105|10:07:32.870732|S|300|6.04|0|300
C|OPEN|20260105|10:07:37.869401|S|300|6.04|0|300
C|OPEN|20260105|10:08:08.236845|S|100|6.05|0|100
C|OPEN|20260105|10:08:14.258695|S|100|6.05|0|100
C|OPEN|20260105|10:08:43.120672|S|17|6.06|0|17
C|OPEN|20260105|10:09:11.556772|S|196|6.06|0|196
C|OPEN|20260105|10:11:08.889030|S|13|6.04|0|13
C|OPEN|20260105|10:17:38.558843|S|59|6.03|0|59
C|OPEN|20260105|10:17:43.546329|S|844|6.045|0|844
C|OPEN|20260105|10:17:43.546391|S|656|6.045|0|656
C|OPEN|20260105|10:17:44.394903|S|300|6.03|0|300
C|OPEN|20260105|10:21:03.575340|S|100|6.04|0|100
C|OPEN|20260105|10:21:03.583385|S|100|6.04|0|100
C|OPEN|20260105|10:21:03.592618|S|100|6.04|0|100
C|OPEN|20260105|10:21:03.602711|S|100|6.04|0|100
C|OPEN|20260105|10:21:03.611663|S|100|6.04|0|100
C|OPEN|20260105|10:21:03.620600|S|100|6.04|0|100
C|OPEN|20260105|10:21:03.629552|S|100|6.04|0|100
C|OPEN|20260105|10:21:03.638840|S|100|6.04|0|100
C|OPEN|20260105|10:21:03.647030|S|100|6.04|0|100
C|OPEN|20260105|10:21:03.655442|S|100|6.04|0|100
C|OPEN|20260105|10:21:03.663940|S|100|6.04|0|100
C|OPEN|20260105|10:21:03.672292|S|100|6.04|0|100
C|OPEN|20260105|10:21:11.206483|S|500|6.05|0|500
C|OPEN|20260105|10:22:09.486515|S|2|6.05|0|2
C|OPEN|20260105|10:22:09.486526|S|98|6.05|0|98
C|OPEN|20260105|10:24:55.494525|S|100|6.05|0|100
C|OPEN|20260105|10:24:55.510840|S|100|6.05|0|100
C|OPEN|20260105|10:24:55.519359|S|100|6.05|0|100
C|OPEN|20260105|10:24:55.527382|S|100|6.05|0|100
C|OPEN|20260105|10:24:55.535596|S|100|6.05|0|100
C|OPEN|20260105|10:24:55.545071|S|100|6.05|0|100
C|OPEN|20260105|10:24:55.553307|S|100|6.05|0|100
C|OPEN|20260105|10:24:55.560991|S|100|6.05|0|100
C|OPEN|20260105|10:24:55.569584|S|100|6.05|0|100
C|OPEN|20260105|10:26:10.157321|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.165952|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.174188|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.182351|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.190752|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.199001|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.207238|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.215257|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.223192|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.231261|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.239538|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.248214|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.256470|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.264672|S|100|6.06|0|100
C|OPEN|20260105|10:26:10.272731|S|75|6.06|0|75
C|OPEN|20260105|10:26:24.142715|S|6|6.05|0|6
C|OPEN|20260105|10:26:34.543739|S|4|6.06|0|4
C|OPEN|20260105|10:29:03.115432|S|24|6.07|0|24
C|OPEN|20260105|10:29:49.178194|S|16|6.08|0|16
C|OPEN|20260105|10:32:12.946724|S|70|6.09|0|70
C|OPEN|20260105|10:32:12.946799|S|30|6.09|0|30
C|OPEN|20260105|10:32:17.924797|S|38|6.09|0|38
C|OPEN|20260105|10:32:21.537985|S|62|6.09|0|62
C|OPEN|20260105|10:32:21.537986|S|38|6.09|0|38
C|OPEN|20260105|10:32:30.385708|S|300|6.08|0|300
C|OPEN|20260105|10:32:30.745388|S|9|6.08|0|9
C|OPEN|20260105|10:32:30.745389|S|91|6.08|0|91
C|OPEN|20260105|10:32:31.109899|S|100|6.08|0|100
C|OPEN|20260105|10:33:26.962963|S|100|6.07|0|100
C|OPEN|20260105|10:36:33.679777|S|346|6.075|0|346
C|OPEN|20260105|10:37:58.430559|S|200|6.1|0|200
C|OPEN|20260105|10:38:51.820688|S|78|6.09|0|78
C|OPEN|20260105|10:38:51.820795|S|22|6.09|0|22
C|OPEN|20260105|10:39:23.054210|S|6|6.095|0|6
C|OPEN|20260105|10:39:50.848337|S|100|6.1|0|100
C|OPEN|20260105|10:39:56.602426|S|378|6.1|0|378
C|OPEN|20260105|10:47:35.208033|S|1|6.09|0|1
C|OPEN|20260105|10:48:37.246601|S|10|6.09|0|10
C|OPEN|20260105|10:50:41.269457|S|400|6.08|0|400
C|OPEN|20260105|10:50:55.386919|S|100|6.09|0|100
C|OPEN|20260105|10:55:22.466433|S|80|6.08|0|80
C|OPEN|20260105|10:55:24.691654|S|1|6.08|0|1
C|OPEN|20260105|10:56:45.852169|S|6|6.07|0|6
C|OPEN|20260105|10:58:34.155721|S|349|6.1|0|349
C|OPEN|20260105|11:00:21.908665|S|12|6.1|0|12
C|OPEN|20260105|11:01:26.270283|S|18|6.11|0|18
C|OPEN|20260105|11:01:27.269880|S|18|6.11|0|18
C|OPEN|20260105|11:04:13.653210|S|45|6.14|0|45
C|OPEN|20260105|11:04:13.653211|S|100|6.14|0|100
C|OPEN|20260105|11:04:18.706527|S|100|6.14|0|100
C|OPEN|20260105|11:04:18.723687|S|100|6.14|0|100
C|OPEN|20260105|11:04:18.740188|S|100|6.14|0|100
C|OPEN|20260105|11:07:05.270436|S|600|6.12|0|600
C|OPEN|20260105|11:07:06.015781|S|600|6.12|0|600
C|OPEN|20260105|11:09:42.630569|S|561|6.12|0|561
C|OPEN|20260105|11:10:17.843349|S|18|6.14|0|18
C|OPEN|20260105|11:13:20.450980|S|3|6.14|0|3
C|OPEN|20260105|11:15:04.450954|S|100|6.12|0|100
C|OPEN|20260105|11:15:04.459502|S|100|6.12|0|100
C|OPEN|20260105|11:15:37.684919|S|88|6.1|0|88
C|OPEN|20260105|11:15:37.684919|S|12|6.1|0|12
C|OPEN|20260105|11:16:11.904849|S|100|6.11|0|100
C|OPEN|20260105|11:16:11.913106|S|100|6.11|0|100
C|OPEN|20260105|11:16:11.923880|S|100|6.11|0|100
C|OPEN|20260105|11:16:11.932116|S|100|6.11|0|100
C|OPEN|20260105|11:16:11.932608|S|4|6.11|0|4
C|OPEN|20260105|11:17:27.541717|S|6|6.09|0|6
C|OPEN|20260105|11:22:27.142313|S|18|6.09|0|18
C|OPEN|20260105|11:22:49.172706|S|100|6.1|0|100
C|OPEN|20260105|11:22:51.484753|S|100|6.1|0|100
C|OPEN|20260105|11:23:36.520177|S|1100|6.1|0|1100
C|OPEN|20260105|11:23:36.520177|S|100|6.1|0|100
C|OPEN|20260105|11:23:39.190345|S|30|6.1|0|30
C|OPEN|20260105|11:24:06.318215|S|100|6.1|0|100
C|OPEN|20260105|11:26:01.086997|S|100|6.1|0|100
C|OPEN|20260105|11:26:01.087434|S|6|6.1|0|6
C|OPEN|20260105|11:26:09.267441|S|100|6.09|0|100
C|OPEN|20260105|11:27:06.506814|S|200|6.11|0|200
C|OPEN|20260105|11:27:06.506814|S|100|6.11|0|100
C|OPEN|20260105|11:27:06.867849|S|400|6.11|0|400
C|OPEN|20260105|11:27:10.140174|S|300|6.11|0|300
C|OPEN|20260105|11:27:11.495055|S|200|6.11|0|200
C|OPEN|20260105|11:27:11.495055|S|100|6.11|0|100
C|OPEN|20260105|11:27:11.857851|S|100|6.11|0|100
C|OPEN|20260105|11:27:14.442340|S|100|6.11|0|100
C|OPEN|20260105|11:27:39.105206|S|100|6.11|0|100
C|OPEN|20260105|11:28:10.088789|S|20|6.12|0|20
C|OPEN|20260105|11:28:17.016423|S|20|6.12|0|20
C|OPEN|20260105|11:28:17.016423|S|80|6.12|0|80
C|OPEN|20260105|11:28:43.500745|S|100|6.12|0|100
C|OPEN|20260105|11:29:46.156111|S|17|6.115|0|17
C|OPEN|20260105|11:34:42.595536|S|12|6.1|0|12
C|OPEN|20260105|11:35:08.314537|S|12|6.1|0|12
C|OPEN|20260105|11:35:21.712829|S|88|6.1|0|88
C|OPEN|20260105|11:35:21.712829|S|12|6.1|0|12
C|OPEN|20260105|11:35:51.586645|S|100|6.1|0|100
C|OPEN|20260105|11:38:12.087470|S|100|6.09|0|100
C|OPEN|20260105|11:38:12.904560|S|200|6.085|0|200
C|OPEN|20260105|11:38:27.361509|S|100|6.09|0|100
C|OPEN|20260105|11:38:27.364758|S|100|6.085|0|100
C|OPEN|20260105|11:38:30.330742|S|6|6.08|0|6
C|OPEN|20260105|11:40:55.450007|S|100|6.08|0|100
C|OPEN|20260105|11:42:33.178418|S|100|6.09|0|100
C|OPEN|20260105|11:44:48.549024|S|800|6.085|0|800
C|OPEN|20260105|11:46:11.208217|S|100|6.1|0|100
C|OPEN|20260105|11:51:40.075660|S|100|6.12|0|100
C|OPEN|20260105|11:51:40.443457|S|500|6.12|0|500
C|OPEN|20260105|11:51:40.802786|S|300|6.12|0|300
C|OPEN|20260105|11:51:40.802786|S|500|6.12|0|500
C|OPEN|20260105|11:51:41.162395|S|100|6.12|0|100
C|OPEN|20260105|11:51:41.162395|S|300|6.12|0|300
C|OPEN|20260105|11:51:54.213298|S|300|6.12|0|300
C|OPEN|20260105|11:52:27.784351|S|900|6.11|0|900
C|OPEN|20260105|11:52:28.152933|S|100|6.11|0|100
C|OPEN|20260105|11:52:31.276904|S|200|6.11|0|200
C|OPEN|20260105|11:52:42.991786|S|200|6.11|0|200
C|OPEN|20260105|11:55:20.427007|S|12|6.12|0|12
C|OPEN|20260105|11:58:01.658010|S|800|6.11|0|800
C|OPEN|20260105|11:58:18.026569|S|600|6.11|0|600
C|OPEN|20260105|11:58:40.652984|S|100|6.12|0|100
C|OPEN|20260105|11:58:43.891179|S|100|6.12|0|100
C|OPEN|20260105|11:59:19.708309|S|600|6.13|0|600
C|OPEN|20260105|11:59:52.217909|S|4|6.115|0|4
C|OPEN|20260105|12:04:24.724281|S|6|6.09|0|6
C|OPEN|20260105|12:06:11.358011|S|100|6.09|0|100
C|OPEN|20260105|12:07:13.788580|S|100|6.09|0|100
C|OPEN|20260105|12:14:29.158852|S|2587|6.105|0|2587
C|OPEN|20260105|12:14:29.158924|S|1413|6.105|0|1413
C|OPEN|20260105|12:20:06.323819|S|1|6.1|0|1
C|OPEN|20260105|12:24:04.207250|S|180|6.1|0|180
C|OPEN|20260105|12:27:05.538284|S|100|6.09|0|100
C|OPEN|20260105|12:30:09.752790|S|5|6.08|0|5
C|OPEN|20260105|12:31:55.339570|S|65|6.09|0|65
C|OPEN|20260105|12:31:55.339661|S|54|6.09|0|54
C|OPEN|20260105|12:31:55.340579|S|35|6.09|0|35
C|OPEN|20260105|12:32:37.246295|S|11|6.09|0|11
C|OPEN|20260105|12:33:22.109972|S|335|6.1|0|335
C|OPEN|20260105|12:33:25.348423|S|300|6.1|0|300
C|OPEN|20260105|12:33:32.607667|S|12|6.09|0|12
C|OPEN|20260105|12:33:32.608323|S|100|6.09|0|100
C|OPEN|20260105|12:33:32.608323|S|100|6.09|0|100
C|OPEN|20260105|12:35:43.078552|S|7|6.09|0|7
C|OPEN|20260105|12:36:14.929261|S|223|6.09|0|223
C|OPEN|20260105|12:36:47.350381|S|100|6.08|0|100
C|OPEN|20260105|12:37:05.470093|S|100|6.08|0|100
C|OPEN|20260105|12:37:19.656381|S|100|6.08|0|100
C|OPEN|20260105|12:37:58.125348|S|300|6.095|0|300
C|OPEN|20260105|12:37:58.490923|S|100|6.09|0|100
C|OPEN|20260105|12:37:58.490923|S|100|6.09|0|100
C|OPEN|20260105|12:39:08.301113|S|200|6.09|0|200
C|OPEN|20260105|12:40:21.209020|S|13|6.09|0|13
C|OPEN|20260105|12:42:57.564185|S|12|6.09|0|12
C|OPEN|20260105|12:43:39.148319|S|100|6.07|0|100
C|OPEN|20260105|12:44:48.275279|S|5|6.06|0|5
C|OPEN|20260105|12:44:48.275279|S|4|6.06|0|4
C|OPEN|20260105|12:45:52.438125|S|100|6.05|0|100
C|OPEN|20260105|12:46:24.936067|S|300|6.06|0|300
C|OPEN|20260105|12:47:47.249566|S|100|6.07|0|100
C|OPEN|20260105|12:47:59.481804|S|100|6.07|0|100
C|OPEN|20260105|12:48:13.251284|S|100|6.07|0|100
C|OPEN|20260105|12:48:15.694359|S|200|6.07|0|200
C|OPEN|20260105|12:49:08.616610|S|200|6.07|0|200
C|OPEN|20260105|12:49:09.819352|S|200|6.07|0|200
C|OPEN|20260105|12:49:10.958295|S|100|6.07|0|100
C|OPEN|20260105|12:49:34.504881|S|6|6.06|0|6
C|OPEN|20260105|12:49:34.504881|S|6|6.06|0|6
C|OPEN|20260105|12:49:34.504882|S|188|6.06|0|188
C|OPEN|20260105|12:49:38.794016|S|100|6.06|0|100
C|OPEN|20260105|12:50:10.198481|S|200|6.06|0|200
C|OPEN|20260105|12:50:41.253090|S|100|6.06|0|100
C|OPEN|20260105|12:50:41.253090|S|2|6.06|0|2
C|OPEN|20260105|12:52:45.653460|S|33|6.06|0|33
C|OPEN|20260105|12:53:14.081811|S|100|6.06|0|100
C|OPEN|20260105|12:53:20.958097|S|100|6.06|0|100
C|OPEN|20260105|12:53:21.320490|S|100|6.06|0|100
C|OPEN|20260105|12:53:25.533749|S|100|6.06|0|100
C|OPEN|20260105|12:53:32.903612|S|100|6.06|0|100
C|OPEN|20260105|12:53:50.418022|S|100|6.06|0|100
C|OPEN|20260105|12:54:07.467045|S|100|6.06|0|100
C|OPEN|20260105|12:54:16.369387|S|100|6.06|0|100
C|OPEN|20260105|12:54:17.218881|S|100|6.06|0|100
C|OPEN|20260105|12:54:21.021934|S|100|6.06|0|100
C|OPEN|20260105|12:54:21.396476|S|100|6.06|0|100
C|OPEN|20260105|12:54:36.124340|S|100|6.06|0|100
C|OPEN|20260105|12:54:56.065195|S|100|6.06|0|100
C|OPEN|20260105|12:57:34.383747|S|1688|6.06|0|1688
C|OPEN|20260105|12:57:54.554966|S|100|6.06|0|100
C|OPEN|20260105|12:57:54.554966|S|100|6.06|0|100
C|OPEN|20260105|12:57:57.963710|S|100|6.06|0|100
C|OPEN|20260105|12:58:41.112368|S|200|6.06|0|200
C|OPEN|20260105|12:58:59.143826|S|1|6.06|0|1
C|OPEN|20260105|12:59:12.837092|S|100|6.06|0|100
C|OPEN|20260105|13:00:31.073899|S|100|6.07|0|100
C|OPEN|20260105|13:00:31.073899|S|100|6.07|0|100
C|OPEN|20260105|13:00:31.435590|S|900|6.07|0|900
C|OPEN|20260105|13:02:34.727967|S|12|6.05|0|12
C|OPEN|20260105|13:02:34.727967|S|100|6.05|0|100
C|OPEN|20260105|13:03:01.160801|S|100|6.05|0|100
C|OPEN|20260105|13:03:12.135306|S|100|6.05|0|100
C|OPEN|20260105|13:08:58.781833|S|100|6.03|0|100
C|OPEN|20260105|13:09:11.116726|S|100|6.03|0|100
C|OPEN|20260105|13:09:28.159502|S|100|6.03|0|100
C|OPEN|20260105|13:11:55.381646|S|12|6.03|0|12
C|OPEN|20260105|13:12:46.925601|S|100|6.03|0|100
C|OPEN|20260105|13:13:03.392239|S|200|6.03|0|200
C|OPEN|20260105|13:13:11.156588|S|100|6.035|0|100
C|OPEN|20260105|13:13:36.254102|S|40|6.03|0|40
C|OPEN|20260105|13:13:36.254102|S|350|6.03|0|350
C|OPEN|20260105|13:13:37.065226|S|100|6.03|0|100
C|OPEN|20260105|13:14:28.019844|S|100|6.04|0|100
C|OPEN|20260105|13:14:28.385160|S|100|6.04|0|100
C|OPEN|20260105|13:19:06.489563|S|607|6.01|0|607
C|OPEN|20260105|13:19:12.552407|S|100|6.01|0|100
C|OPEN|20260105|13:20:36.877703|S|10|6|0|10
C|OPEN|20260105|13:20:36.877703|S|6|6|0|6
C|OPEN|20260105|13:21:25.047856|S|28|6|0|28
C|OPEN|20260105|13:21:25.048490|S|28|6|0|28
C|OPEN|20260105|13:21:26.809761|S|178|6.015|0|178
C|OPEN|20260105|13:22:08.989835|S|100|6.03|0|100
C|OPEN|20260105|13:22:08.989835|S|100|6.03|0|100
C|OPEN|20260105|13:22:08.989836|S|1121|6.03|0|1121
C|OPEN|20260105|13:22:09.021596|S|100|6.04|0|100
C|OPEN|20260105|13:22:09.021596|S|100|6.04|0|100
C|OPEN|20260105|13:23:39.744159|S|100|6.05|0|100
C|OPEN|20260105|13:23:39.744159|S|100|6.05|0|100
C|OPEN|20260105|13:24:49.628215|S|100|6.06|0|100
C|OPEN|20260105|13:25:50.734494|S|658|6.12|0|658
C|OPEN|20260105|13:26:05.872321|S|100|6.12|0|100
C|OPEN|20260105|13:26:05.880314|S|100|6.12|0|100
C|OPEN|20260105|13:26:06.066496|S|100|6.12|0|100
C|OPEN|20260105|13:26:06.074877|S|100|6.12|0|100
C|OPEN|20260105|13:26:09.420821|S|100|6.12|0|100
C|OPEN|20260105|13:26:09.469540|S|100|6.12|0|100
C|OPEN|20260105|13:26:12.593425|S|543|6.145|0|543
C|OPEN|20260105|13:26:12.869876|S|3797|6.155|0|3797
C|OPEN|20260105|13:26:12.869957|S|503|6.155|0|503
C|OPEN|20260105|13:26:13.046151|S|1|6.165|0|1
C|OPEN|20260105|13:26:13.046244|S|38|6.165|0|38
C|OPEN|20260105|13:26:13.046773|S|37|6.165|0|37
C|OPEN|20260105|13:26:22.031902|S|100|6.15|0|100
C|OPEN|20260105|13:26:22.031902|S|100|6.15|0|100
C|OPEN|20260105|13:27:39.122972|S|1100|6.13|0|1100
C|OPEN|20260105|13:27:39.122972|S|100|6.13|0|100
C|OPEN|20260105|13:27:39.122972|S|100|6.13|0|100
C|OPEN|20260105|13:28:09.907729|S|100|6.13|0|100
C|OPEN|20260105|13:28:09.907729|S|100|6.13|0|100
C|OPEN|20260105|13:28:09.907730|S|1000|6.13|0|1000
C|OPEN|20260105|13:29:38.043988|S|200|6.11|0|200
C|OPEN|20260105|13:29:38.044075|S|700|6.11|0|700
C|OPEN|20260105|13:30:48.818059|S|200|6.105|0|200
C|OPEN|20260105|13:30:48.818117|S|100|6.11|0|100
C|OPEN|20260105|13:30:48.818118|S|100|6.11|0|100
C|OPEN|20260105|13:30:48.818118|S|900|6.11|0|900
C|OPEN|20260105|13:32:42.737539|S|100|6.08|0|100
C|OPEN|20260105|13:32:42.737539|S|800|6.08|0|800
C|OPEN|20260105|13:32:42.737539|S|100|6.08|0|100
C|OPEN|20260105|13:33:18.869627|S|800|6.08|0|800
C|OPEN|20260105|13:35:49.483850|S|100|6.07|0|100
C|OPEN|20260105|13:35:49.493222|S|100|6.07|0|100
C|OPEN|20260105|13:35:49.501714|S|100|6.07|0|100
C|OPEN|20260105|13:35:50.579286|S|24|6.07|0|24
C|OPEN|20260105|13:35:53.440535|S|100|6.07|0|100
C|OPEN|20260105|13:35:53.448176|S|100|6.07|0|100
C|OPEN|20260105|13:35:53.456411|S|100|6.07|0|100
C|OPEN|20260105|13:35:53.465678|S|100|6.07|0|100
C|OPEN|20260105|13:35:53.735567|S|100|6.07|0|100
C|OPEN|20260105|13:35:53.743096|S|100|6.07|0|100
C|OPEN|20260105|13:36:32.601714|S|100|6.06|0|100
C|OPEN|20260105|13:36:32.601786|S|100|6.06|0|100
C|OPEN|20260105|13:41:57.669957|S|30|6.1|0|30
C|OPEN|20260105|13:42:41.475372|S|344|6.11|0|344
C|OPEN|20260105|13:44:13.619017|S|68|6.13|0|68
C|OPEN|20260105|13:46:48.572216|S|100|6.14|0|100
C|OPEN|20260105|13:46:48.580828|S|100|6.14|0|100
C|OPEN|20260105|13:46:48.589258|S|100|6.14|0|100
C|OPEN|20260105|13:46:48.597425|S|100|6.14|0|100
C|OPEN|20260105|13:46:48.607634|S|100|6.14|0|100
C|OPEN|20260105|13:46:48.616541|S|100|6.14|0|100
C|OPEN|20260105|13:46:48.625346|S|100|6.14|0|100
C|OPEN|20260105|13:46:48.633836|S|100|6.14|0|100
C|OPEN|20260105|13:46:48.642356|S|100|6.14|0|100
C|OPEN|20260105|13:46:48.650289|S|100|6.14|0|100
C|OPEN|20260105|13:46:51.062624|S|100|6.135|0|100
C|OPEN|20260105|13:47:16.959136|S|100|6.14|0|100
C|OPEN|20260105|13:47:16.960383|S|100|6.14|0|100
C|OPEN|20260105|13:47:19.884480|S|800|6.14|0|800
C|OPEN|20260105|13:47:53.093734|S|100|6.14|0|100
C|OPEN|20260105|13:48:25.991860|S|200|6.17|0|200
C|OPEN|20260105|13:48:39.710849|S|244|6.16|0|244
C|OPEN|20260105|13:48:39.710849|S|6|6.16|0|6
C|OPEN|20260105|13:49:25.136818|S|6|6.15|0|6
C|OPEN|20260105|13:49:25.137616|S|200|6.155|0|200
C|OPEN|20260105|13:53:37.199201|S|500|6.11|0|500
C|OPEN|20260105|13:53:42.616733|S|300|6.11|0|300
C|OPEN|20260105|13:53:42.616733|S|200|6.11|0|200
C|OPEN|20260105|13:57:57.777099|S|5|6.09|0|5
C|OPEN|20260105|13:59:11.251036|S|30|6.095|0|30
C|OPEN|20260105|13:59:23.256050|S|100|6.1|0|100
C|OPEN|20260105|13:59:23.256051|S|800|6.1|0|800
C|OPEN|20260105|14:04:08.831445|S|100|6.12|0|100
C|OPEN|20260105|14:04:09.933036|S|100|6.12|0|100
C|OPEN|20260105|14:04:24.600058|S|200|6.11|0|200
C|OPEN|20260105|14:04:55.305066|S|500|6.115|0|500
C|OPEN|20260105|14:04:55.326105|S|500|6.115|0|500
C|OPEN|20260105|14:04:55.326105|S|100|6.115|0|100
C|OPEN|20260105|14:04:55.383157|S|34|6.12|0|34
C|OPEN|20260105|14:06:55.856029|S|100|6.13|0|100
C|OPEN|20260105|14:06:58.083838|S|100|6.13|0|100
C|OPEN|20260105|14:06:58.450393|S|100|6.13|0|100
C|OPEN|20260105|14:07:08.143662|S|300|6.13|0|300
C|OPEN|20260105|14:07:26.812875|S|300|6.13|0|300
C|OPEN|20260105|14:08:49.866880|S|18|6.175|0|18
C|OPEN|20260105|14:08:49.866967|S|9|6.175|0|9
C|OPEN|20260105|14:08:49.867028|S|4|6.175|0|4
C|OPEN|20260105|14:09:38.875645|S|100|6.2|0|100
C|OPEN|20260105|14:09:38.891015|S|612|6.205|0|612
C|OPEN|20260105|14:09:38.891089|S|512|6.205|0|512
C|OPEN|20260105|14:10:03.907081|S|100|6.195|0|100
C|OPEN|20260105|14:10:08.891016|S|37|6.2|0|37
C|OPEN|20260105|14:11:05.437424|S|6|6.17|0|6
C|OPEN|20260105|14:11:41.332432|S|100|6.16|0|100
C|OPEN|20260105|14:11:41.332538|S|500|6.16|0|500
C|OPEN|20260105|14:16:28.540650|S|100|6.22|0|100
C|OPEN|20260105|14:16:28.540678|S|500|6.22|0|500
C|OPEN|20260105|14:17:33.220352|S|600|6.21|0|600
C|OPEN|20260105|14:17:51.269196|S|100|6.21|0|100
C|OPEN|20260105|14:17:51.269196|S|524|6.21|0|524
C|OPEN|20260105|14:18:00.291614|S|124|6.205|0|124
C|OPEN|20260105|14:18:02.973409|E|100|6.21|0|100
C|OPEN|20260105|14:18:04.665273|S|95|6.2|0|95
C|OPEN|20260105|14:18:06.437947|S|100|6.2|0|100
C|OPEN|20260105|14:18:08.508106|S|2|6.21|0|2
C|OPEN|20260105|14:18:08.508237|S|98|6.21|0|98
C|OPEN|20260105|14:18:08.524935|S|100|6.21|0|100
C|OPEN|20260105|14:18:08.533620|S|100|6.21|0|100
C|OPEN|20260105|14:18:08.541968|S|21|6.21|0|21
C|OPEN|20260105|14:18:11.886749|S|26|6.21|0|26
C|OPEN|20260105|14:18:11.918970|S|1|6.21|0|1
C|OPEN|20260105|14:18:13.043620|S|52|6.21|0|52
C|OPEN|20260105|14:18:17.979154|S|200|6.2|0|200
C|OPEN|20260105|14:19:57.792432|S|100|6.2|0|100
C|OPEN|20260105|14:19:57.792433|S|200|6.2|0|200
C|OPEN|20260105|14:19:58.160300|S|100|6.2|0|100
C|OPEN|20260105|14:20:01.822480|S|200|6.2|0|200
C|OPEN|20260105|14:20:57.398643|S|100|6.2|0|100
C|OPEN|20260105|14:21:01.162802|S|200|6.2|0|200
C|OPEN|20260105|14:21:49.419482|S|100|6.195|0|100
C|OPEN|20260105|14:22:50.741560|S|6|6.18|0|6
C|OPEN|20260105|14:26:12.559577|S|100|6.17|0|100
C|OPEN|20260105|14:26:12.569137|S|100|6.17|0|100
C|OPEN|20260105|14:26:16.848548|S|100|6.17|0|100
C|OPEN|20260105|14:27:03.453244|S|100|6.17|0|100
C|OPEN|20260105|14:28:15.933534|S|35|6.17|0|35
C|OPEN|20260105|14:29:11.799726|S|35|6.165|0|35
C|OPEN|20260105|14:29:50.337240|S|25|6.165|0|25
C|OPEN|20260105|14:30:49.682501|S|300|6.165|0|300
C|OPEN|20260105|14:31:14.572861|S|100|6.16|0|100
C|OPEN|20260105|14:31:24.654959|S|73|6.16|0|73
C|OPEN|20260105|14:31:24.654960|S|27|6.16|0|27
C|OPEN|20260105|14:31:28.324868|S|100|6.16|0|100
C|OPEN|20260105|14:31:38.365287|S|100|6.16|0|100
C|OPEN|20260105|14:31:41.500298|S|200|6.16|0|200
C|OPEN|20260105|14:31:41.867565|S|100|6.16|0|100
C|OPEN|20260105|14:31:42.407718|S|100|6.16|0|100
C|OPEN|20260105|14:31:48.586879|S|400|6.16|0|400
C|OPEN|20260105|14:31:53.165495|S|100|6.16|0|100
C|OPEN|20260105|14:32:00.811395|S|38|6.16|0|38
C|OPEN|20260105|14:32:20.211856|S|100|6.18|0|100
C|OPEN|20260105|14:32:20.220039|S|100|6.18|0|100
C|OPEN|20260105|14:32:20.229703|S|100|6.18|0|100
C|OPEN|20260105|14:32:20.239539|S|100|6.18|0|100
C|OPEN|20260105|14:32:20.248188|S|100|6.18|0|100
C|OPEN|20260105|14:32:20.257100|S|100|6.18|0|100
C|OPEN|20260105|14:32:20.266684|S|100|6.18|0|100
C|OPEN|20260105|14:32:20.275066|S|100|6.18|0|100
C|OPEN|20260105|14:32:20.284064|S|100|6.18|0|100
C|OPEN|20260105|14:32:23.670798|S|100|6.18|0|100
C|OPEN|20260105|14:32:23.679850|S|100|6.18|0|100
C|OPEN|20260105|14:32:23.688332|S|100|6.18|0|100
C|OPEN|20260105|14:32:23.696145|S|100|6.18|0|100
C|OPEN|20260105|14:32:23.704866|S|100|6.18|0|100
C|OPEN|20260105|14:32:23.713100|S|100|6.18|0|100
C|OPEN|20260105|14:32:23.721451|S|100|6.18|0|100
C|OPEN|20260105|14:32:23.729359|S|100|6.18|0|100
C|OPEN|20260105|14:32:23.738597|S|100|6.18|0|100
C|OPEN|20260105|14:32:23.747211|S|100|6.18|0|100
C|OPEN|20260105|14:32:23.755438|S|100|6.18|0|100
C|OPEN|20260105|14:32:23.764692|S|100|6.18|0|100
C|OPEN|20260105|14:32:23.773063|S|100|6.18|0|100
C|OPEN|20260105|14:34:09.140507|S|100|6.18|0|100
C|OPEN|20260105|14:34:44.606161|S|200|6.18|0|200
C|OPEN|20260105|14:34:47.400122|S|200|6.18|0|200
C|OPEN|20260105|14:34:50.397491|S|100|6.18|0|100
C|OPEN|20260105|14:34:50.397491|S|100|6.18|0|100
C|OPEN|20260105|14:35:17.597768|S|131|6.18|0|131
C|OPEN|20260105|14:35:32.202332|S|100|6.18|0|100
C|OPEN|20260105|14:36:47.031340|S|40|6.175|0|40
C|OPEN|20260105|14:37:46.666759|S|100|6.17|0|100
C|OPEN|20260105|14:38:34.521100|S|100|6.18|0|100
C|OPEN|20260105|14:38:34.521100|S|800|6.18|0|800
C|OPEN|20260105|14:39:34.125576|S|67|6.225|0|67
C|OPEN|20260105|14:42:29.921599|S|100|6.22|0|100
C|OPEN|20260105|14:42:30.894349|S|100|6.23|0|100
C|OPEN|20260105|14:42:30.894349|S|1126|6.23|0|1126
C|OPEN|20260105|14:42:53.677321|S|100|6.22|0|100
C|OPEN|20260105|14:44:55.237515|S|100|6.22|0|100
C|OPEN|20260105|14:46:29.002206|S|100|6.22|0|100
C|OPEN|20260105|14:46:31.598010|S|100|6.22|0|100
C|OPEN|20260105|14:46:33.388093|S|100|6.23|0|100
C|OPEN|20260105|14:46:33.396193|S|100|6.23|0|100
C|OPEN|20260105|14:46:33.404781|S|100|6.23|0|100
C|OPEN|20260105|14:46:33.413620|S|100|6.23|0|100
C|OPEN|20260105|14:46:33.422716|S|100|6.23|0|100
C|OPEN|20260105|14:46:33.431627|S|100|6.23|0|100
C|OPEN|20260105|14:46:47.093231|S|100|6.24|0|100
C|OPEN|20260105|14:46:50.720487|S|100|6.25|0|100
C|OPEN|20260105|14:46:55.133828|S|100|6.24|0|100
C|OPEN|20260105|14:47:00.290728|S|100|6.245|0|100
C|OPEN|20260105|14:47:05.131329|S|100|6.24|0|100
C|OPEN|20260105|14:47:05.938688|S|37|6.25|0|37
C|OPEN|20260105|14:47:08.135740|S|100|6.24|0|100
C|OPEN|20260105|14:47:11.211284|S|100|6.24|0|100
C|OPEN|20260105|14:47:11.211788|S|100|6.24|0|100
C|OPEN|20260105|14:47:21.276783|S|24|6.25|0|24
C|OPEN|20260105|14:47:37.660427|S|400|6.25|0|400
C|OPEN|20260105|14:48:14.502885|S|100|6.25|0|100
C|OPEN|20260105|14:48:14.502885|S|8|6.25|0|8
C|OPEN|20260105|14:48:19.036062|S|100|6.24|0|100
C|OPEN|20260105|14:48:31.823256|S|87|6.245|0|87
C|OPEN|20260105|14:48:45.826482|S|300|6.24|0|300
C|OPEN|20260105|14:48:45.827409|S|300|6.24|0|300
C|OPEN|20260105|14:48:45.827409|S|300|6.24|0|300
C|OPEN|20260105|14:48:52.141933|S|100|6.22|0|100
C|OPEN|20260105|14:48:55.766744|S|200|6.22|0|200
C|OPEN|20260105|14:49:00.272755|S|100|6.22|0|100
C|OPEN|20260105|14:49:03.016689|S|100|6.23|0|100
C|OPEN|20260105|14:49:03.043210|S|100|6.23|0|100
C|OPEN|20260105|14:49:03.052836|S|100|6.23|0|100
C|OPEN|20260105|14:49:03.061548|S|100|6.23|0|100
C|OPEN|20260105|14:49:03.070684|S|100|6.23|0|100
C|OPEN|20260105|14:49:03.080325|S|100|6.23|0|100
C|OPEN|20260105|14:49:03.089608|S|100|6.23|0|100
C|OPEN|20260105|14:49:03.099172|S|100|6.23|0|100
C|OPEN|20260105|14:49:03.107974|S|100|6.23|0|100
C|OPEN|20260105|14:49:03.117464|S|100|6.23|0|100
C|OPEN|20260105|14:49:03.126127|S|100|6.23|0|100
C|OPEN|20260105|14:49:03.134452|S|100|6.23|0|100
C|OPEN|20260105|14:49:03.142891|S|100|6.23|0|100
C|OPEN|20260105|14:49:03.151359|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.471239|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.479803|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.488188|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.496429|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.503904|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.513135|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.522199|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.888827|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.896976|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.905159|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.913621|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.922809|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.930926|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.939016|S|100|6.23|0|100
C|OPEN|20260105|14:49:04.947414|S|100|6.23|0|100
C|OPEN|20260105|14:49:05.121011|S|100|6.23|0|100
C|OPEN|20260105|14:49:05.130132|S|100|6.23|0|100
C|OPEN|20260105|14:49:06.804628|S|100|6.23|0|100
C|OPEN|20260105|14:49:08.182170|S|100|6.23|0|100
C|OPEN|20260105|14:49:08.190880|S|100|6.23|0|100
C|OPEN|20260105|14:49:08.199945|S|100|6.23|0|100
C|OPEN|20260105|14:49:08.208261|S|100|6.23|0|100
C|OPEN|20260105|14:49:08.217578|S|100|6.23|0|100
C|OPEN|20260105|14:49:08.225876|S|100|6.23|0|100
C|OPEN|20260105|14:49:08.234417|S|100|6.23|0|100
C|OPEN|20260105|14:49:08.242823|S|100|6.23|0|100
C|OPEN|20260105|14:49:08.251734|S|100|6.23|0|100
C|OPEN|20260105|14:49:08.260252|S|100|6.23|0|100
C|OPEN|20260105|14:49:08.268046|S|100|6.23|0|100
C|OPEN|20260105|14:49:09.636150|S|548|6.235|0|548
C|OPEN|20260105|14:54:00.446286|S|100|6.23|0|100
C|OPEN|20260105|14:54:01.386564|S|100|6.24|0|100
C|OPEN|20260105|14:54:04.499848|S|100|6.25|0|100
C|OPEN|20260105|14:54:04.515246|S|100|6.25|0|100
C|OPEN|20260105|14:54:04.524075|S|100|6.25|0|100
C|OPEN|20260105|14:54:04.834694|S|24|6.25|0|24
C|OPEN|20260105|14:54:31.896832|S|900|6.24|0|900
C|OPEN|20260105|14:54:31.896832|S|100|6.24|0|100
C|OPEN|20260105|14:54:34.162912|S|100|6.24|0|100
C|OPEN|20260105|14:54:34.172190|S|86|6.24|0|86
C|OPEN|20260105|14:54:44.609892|S|14|6.24|0|14
C|OPEN|20260105|14:54:44.609892|S|86|6.24|0|86
C|OPEN|20260105|14:54:44.619147|S|100|6.24|0|100
C|OPEN|20260105|14:55:09.323450|S|100|6.25|0|100
C|OPEN|20260105|14:55:22.058274|S|89|6.25|0|89
C|OPEN|20260105|14:55:22.058867|S|11|6.25|0|11
C|OPEN|20260105|14:55:22.069648|S|1|6.25|0|1
C|OPEN|20260105|14:55:22.852304|S|99|6.25|0|99
C|OPEN|20260105|14:55:26.388770|S|100|6.25|0|100
C|OPEN|20260105|14:55:40.551809|S|100|6.25|0|100
C|OPEN|20260105|14:55:40.569016|S|100|6.26|0|100
C|OPEN|20260105|14:55:40.577186|S|100|6.26|0|100
C|OPEN|20260105|14:55:40.585142|S|100|6.26|0|100
C|OPEN|20260105|14:55:40.593790|S|100|6.26|0|100
C|OPEN|20260105|14:55:40.602566|S|100|6.26|0|100
C|OPEN|20260105|14:55:40.664538|S|7|6.26|0|7
C|OPEN|20260105|14:55:40.664612|S|50|6.26|0|50
C|OPEN|20260105|14:55:40.664801|S|15|6.26|0|15
C|OPEN|20260105|14:55:40.761862|S|4|6.26|0|4
C|OPEN|20260105|14:57:01.638722|S|100|6.27|0|100
C|OPEN|20260105|14:57:14.972654|S|100|6.26|0|100
C|OPEN|20260105|14:57:14.974128|S|900|6.26|0|900
C|OPEN|20260105|14:57:14.976819|S|200|6.26|0|200
C|OPEN|20260105|14:57:14.977341|S|36|6.26|0|36
C|OPEN|20260105|14:57:53.845624|S|100|6.26|0|100
C|OPEN|20260105|14:57:53.854399|S|100|6.26|0|100
C|OPEN|20260105|14:57:53.863129|S|100|6.26|0|100
C|OPEN|20260105|14:57:53.871531|S|100|6.26|0|100
C|OPEN|20260105|14:57:53.881129|S|100|6.26|0|100
C|OPEN|20260105|14:57:53.889422|S|100|6.26|0|100
C|OPEN|20260105|14:57:53.898879|S|100|6.26|0|100
C|OPEN|20260105|14:57:53.907318|S|100|6.26|0|100
C|OPEN|20260105|14:57:53.915724|S|100|6.26|0|100
C|OPEN|20260105|14:57:53.923254|S|100|6.26|0|100
C|OPEN|20260105|14:57:53.931642|S|100|6.26|0|100
C|OPEN|20260105|14:57:53.940403|S|100|6.26|0|100
C|OPEN|20260105|14:59:00.036300|S|30|6.255|0|30
C|OPEN|20260105|14:59:49.197933|S|4|6.26|0|4
C|OPEN|20260105|14:59:50.057012|S|8|6.26|0|8
C|OPEN|20260105|15:01:15.329865|S|100|6.26|0|100
C|OPEN|20260105|15:01:15.338503|S|100|6.26|0|100
C|OPEN|20260105|15:01:15.347023|S|100|6.26|0|100
C|OPEN|20260105|15:01:15.356045|S|100|6.26|0|100
C|OPEN|20260105|15:01:15.365208|S|100|6.26|0|100
C|OPEN|20260105|15:01:15.374210|S|100|6.26|0|100
C|OPEN|20260105|15:01:15.383657|S|100|6.26|0|100
C|OPEN|20260105|15:01:15.391835|S|100|6.26|0|100
C|OPEN|20260105|15:01:15.401082|S|100|6.26|0|100
C|OPEN|20260105|15:01:15.409596|S|100|6.26|0|100
C|OPEN|20260105|15:01:16.777143|S|100|6.26|0|100
C|OPEN|20260105|15:01:18.650583|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.819631|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.828611|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.837658|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.846689|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.855617|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.864706|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.873539|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.882630|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.892254|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.901891|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.909951|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.919238|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.927337|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.937091|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.945314|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.954838|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.963342|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.972621|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.981145|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.988990|S|100|6.26|0|100
C|OPEN|20260105|15:01:21.996996|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.005226|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.015321|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.024795|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.033548|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.042659|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.051991|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.060294|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.068948|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.077480|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.086107|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.096031|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.104557|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.113848|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.122800|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.133464|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.142545|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.151986|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.160233|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.169814|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.177848|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.187019|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.195112|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.203338|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.212725|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.221291|S|100|6.26|0|100
C|OPEN|20260105|15:01:22.264829|S|35|6.26|0|35
C|OPEN|20260105|15:01:22.264991|S|70|6.26|0|70
C|OPEN|20260105|15:01:22.265165|S|35|6.26|0|35
C|OPEN|20260105|15:01:22.265328|S|70|6.26|0|70
C|OPEN|20260105|15:02:12.390290|S|100|6.28|0|100
C|OPEN|20260105|15:03:18.738469|S|100|6.29|0|100
C|OPEN|20260105|15:03:22.606276|S|100|6.29|0|100
C|OPEN|20260105|15:03:41.052947|S|20|6.29|0|20
C|OPEN|20260105|15:03:41.433932|S|80|6.29|0|80
C|OPEN|20260105|15:05:35.224704|S|100|6.31|0|100
C|OPEN|20260105|15:05:37.010853|S|200|6.31|0|200
C|OPEN|20260105|15:06:54.230260|S|200|6.29|0|200
C|OPEN|20260105|15:06:54.230260|S|100|6.29|0|100
C|OPEN|20260105|15:06:55.075811|S|43|6.3|0|43
C|OPEN|20260105|15:07:03.299767|S|100|6.3|0|100
C|OPEN|20260105|15:07:03.299767|S|57|6.3|0|57
C|OPEN|20260105|15:07:03.299767|S|100|6.3|0|100
C|OPEN|20260105|15:08:10.610463|S|200|6.3|0|200
C|OPEN|20260105|15:08:10.621047|S|100|6.3|0|100
C|OPEN|20260105|15:08:10.630954|S|100|6.3|0|100
C|OPEN|20260105|15:08:10.640048|S|100|6.3|0|100
C|OPEN|20260105|15:08:10.648472|S|100|6.3|0|100
C|OPEN|20260105|15:08:27.789134|S|10|6.3|0|10
C|OPEN|20260105|15:08:33.397069|S|10|6.3|0|10
C|OPEN|20260105|15:08:33.397069|S|90|6.3|0|90
C|OPEN|20260105|15:09:28.928015|S|1|6.295|0|1
C|OPEN|20260105|15:09:48.524483|S|2000|6.295|0|2000
C|OPEN|20260105|15:11:35.460879|S|200|6.29|0|200
C|OPEN|20260105|15:11:35.462698|S|400|6.29|0|400
C|OPEN|20260105|15:12:58.941531|S|12|6.29|0|12
C|OPEN|20260105|15:13:25.081266|S|16|6.29|0|16
C|OPEN|20260105|15:15:35.845737|S|87|6.27|0|87
C|OPEN|20260105|15:17:06.322449|S|300|6.26|0|300
C|OPEN|20260105|15:17:06.322832|S|800|6.26|0|800
C|OPEN|20260105|15:17:06.322832|S|200|6.26|0|200
C|OPEN|20260105|15:17:06.322832|S|200|6.26|0|200
C|OPEN|20260105|15:18:13.756828|S|100|6.26|0|100
C|OPEN|20260105|15:18:13.767364|S|100|6.26|0|100
C|OPEN|20260105|15:18:13.776612|S|100|6.26|0|100
C|OPEN|20260105|15:18:13.787047|S|100|6.26|0|100
C|OPEN|20260105|15:18:13.795193|S|100|6.26|0|100
C|OPEN|20260105|15:18:21.426076|S|1000|6.26|0|1000
C|OPEN|20260105|15:21:02.006744|S|600|6.265|0|600
C|OPEN|20260105|15:21:31.983954|S|300|6.26|0|300
C|OPEN|20260105|15:21:34.936665|S|10|6.27|0|10
C|OPEN|20260105|15:22:13.424975|S|10|6.28|0|10
C|OPEN|20260105|15:22:27.211309|S|100|6.27|0|100
C|OPEN|20260105|15:22:27.582046|S|100|6.27|0|100
C|OPEN|20260105|15:23:06.208639|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.217133|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.226951|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.234988|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.243798|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.252840|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.261215|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.270693|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.280064|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.287977|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.295837|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.305257|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.314356|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.323799|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.331899|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.340129|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.348424|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.357746|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.366306|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.374656|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.383088|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.391820|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.400645|S|100|6.28|0|100
C|OPEN|20260105|15:23:06.409580|S|100|6.28|0|100
C|OPEN|20260105|15:24:44.534253|S|10|6.29|0|10
C|OPEN|20260105|15:24:47.583966|S|100|6.28|0|100
C|OPEN|20260105|15:24:56.974196|S|100|6.29|0|100
C|OPEN|20260105|15:25:00.974489|S|100|6.29|0|100
C|OPEN|20260105|15:25:00.987177|S|100|6.29|0|100
C|OPEN|20260105|15:25:00.996613|S|100|6.29|0|100
C|OPEN|20260105|15:25:01.005614|S|100|6.29|0|100
C|OPEN|20260105|15:25:01.015100|S|100|6.29|0|100
C|OPEN|20260105|15:25:07.606330|S|100|6.3|0|100
C|OPEN|20260105|15:25:54.078073|S|26|6.3|0|26
C|OPEN|20260105|15:26:10.412169|S|100|6.29|0|100
C|OPEN|20260105|15:26:10.412669|S|1300|6.29|0|1300
C|OPEN|20260105|15:26:10.412669|S|200|6.29|0|200
C|OPEN|20260105|15:26:10.434803|S|100|6.29|0|100
C|OPEN|20260105|15:26:10.468783|S|100|6.29|0|100
C|OPEN|20260105|15:26:10.477322|S|100|6.29|0|100
C|OPEN|20260105|15:26:10.486541|S|100|6.29|0|100
C|OPEN|20260105|15:26:10.494880|S|100|6.29|0|100
C|OPEN|20260105|15:26:10.547551|S|200|6.29|0|200
C|OPEN|20260105|15:26:10.557542|S|200|6.29|0|200
C|OPEN|20260105|15:26:25.341911|S|100|6.29|0|100
C|OPEN|20260105|15:26:25.357191|S|100|6.29|0|100
C|OPEN|20260105|15:26:25.367756|S|100|6.29|0|100
C|OPEN|20260105|15:26:25.376823|S|100|6.29|0|100
C|OPEN|20260105|15:26:25.386378|S|100|6.29|0|100
C|OPEN|20260105|15:26:25.394760|S|100|6.29|0|100
C|OPEN|20260105|15:26:25.403651|S|100|6.29|0|100
C|OPEN|20260105|15:26:25.412783|S|100|6.29|0|100
C|OPEN|20260105|15:26:34.269065|S|100|6.29|0|100
C|OPEN|20260105|15:26:34.277755|S|100|6.29|0|100
C|OPEN|20260105|15:26:34.285981|S|100|6.29|0|100
C|OPEN|20260105|15:26:34.295491|S|100|6.29|0|100
C|OPEN|20260105|15:26:58.096397|S|200|6.29|0|200
C|OPEN|20260105|15:26:58.096397|S|902|6.29|0|902
C|OPEN|20260105|15:27:15.439707|S|100|6.29|0|100
C|OPEN|20260105|15:27:15.458349|S|100|6.29|0|100
C|OPEN|20260105|15:27:15.476889|S|100|6.29|0|100
C|OPEN|20260105|15:27:15.486410|S|100|6.29|0|100
C|OPEN|20260105|15:27:15.532122|S|100|6.29|0|100
C|OPEN|20260105|15:27:15.541184|S|100|6.29|0|100
C|OPEN|20260105|15:27:36.633316|S|99|6.28|0|99
C|OPEN|20260105|15:27:46.338234|S|200|6.28|0|200
C|OPEN|20260105|15:27:56.414827|S|100|6.29|0|100
C|OPEN|20260105|15:27:59.414125|S|44|6.29|0|44
C|OPEN|20260105|15:28:01.164999|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.532955|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.542828|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.598362|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.607581|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.616964|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.706830|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.715432|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.724482|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.733975|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.742259|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.750978|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.759420|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.768722|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.776986|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.786557|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.794904|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.803247|S|100|6.29|0|100
C|OPEN|20260105|15:28:01.811538|S|100|6.29|0|100
C|OPEN|20260105|15:28:02.374095|S|100|6.29|0|100
C|OPEN|20260105|15:28:02.383494|S|100|6.29|0|100
C|OPEN|20260105|15:28:02.391506|S|100|6.29|0|100
C|OPEN|20260105|15:28:02.401068|S|100|6.29|0|100
C|OPEN|20260105|15:28:02.409858|S|100|6.29|0|100
C|OPEN|20260105|15:28:02.418504|S|100|6.29|0|100
C|OPEN|20260105|15:28:02.428389|S|100|6.29|0|100
C|OPEN|20260105|15:28:02.437873|S|100|6.29|0|100
C|OPEN|20260105|15:28:49.772069|S|200|6.29|0|200
C|OPEN|20260105|15:28:49.772212|S|200|6.29|0|200
C|OPEN|20260105|15:29:05.187382|S|27|6.29|0|27
C|OPEN|20260105|15:29:05.705312|S|100|6.29|0|100
C|OPEN|20260105|15:29:05.714951|S|100|6.29|0|100
C|OPEN|20260105|15:29:44.493807|S|10|6.29|0|10
C|OPEN|20260105|15:29:51.934490|S|26|6.29|0|26
C|OPEN|20260105|15:29:54.189817|S|1564|6.29|0|1564
C|OPEN|20260105|15:32:01.327118|S|21|6.28|0|21
C|OPEN|20260105|15:32:01.328637|S|200|6.28|0|200
C|OPEN|20260105|15:32:01.328637|S|200|6.28|0|200
C|OPEN|20260105|15:32:01.328638|S|1100|6.28|0|1100
C|OPEN|20260105|15:32:26.527695|S|200|6.27|0|200
C|OPEN|20260105|15:34:49.148735|S|100|6.27|0|100
C|OPEN|20260105|15:36:51.064668|S|1200|6.27|0|1200
C|OPEN|20260105|15:36:57.933298|S|400|6.265|0|400
C|OPEN|20260105|15:38:10.613156|S|100|6.27|0|100
C|OPEN|20260105|15:38:11.242983|S|100|6.27|0|100
C|OPEN|20260105|15:38:11.294283|S|100|6.27|0|100
C|OPEN|20260105|15:38:11.302235|S|100|6.27|0|100
C|OPEN|20260105|15:38:11.310183|S|100|6.27|0|100
C|OPEN|20260105|15:38:11.319408|S|100|6.27|0|100
C|OPEN|20260105|15:38:11.380554|S|100|6.27|0|100
C|OPEN|20260105|15:38:11.389746|S|100|6.27|0|100
C|OPEN|20260105|15:38:11.398078|S|100|6.27|0|100
C|OPEN|20260105|15:38:11.406218|S|100|6.27|0|100
C|OPEN|20260105|15:38:36.598176|S|1500|6.26|0|1500
C|OPEN|20260105|15:38:36.598177|S|200|6.26|0|200
C|OPEN|20260105|15:38:36.599500|S|1496|6.26|0|1496
C|OPEN|20260105|15:38:36.603453|S|200|6.26|0|200
C|OPEN|20260105|15:39:12.569140|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.577271|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.586465|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.595067|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.603607|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.612996|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.621085|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.629222|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.637883|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.646569|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.655690|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.663999|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.672461|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.681515|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.690707|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.699789|S|100|6.26|0|100
C|OPEN|20260105|15:39:12.707816|S|100|6.26|0|100
C|OPEN|20260105|15:39:21.329123|S|100|6.25|0|100
C|OPEN|20260105|15:41:21.729079|S|1151|6.25|0|1151
C|OPEN|20260105|15:41:32.930702|S|1400|6.25|0|1400
C|OPEN|20260105|15:41:57.212428|S|26|6.25|0|26
C|OPEN|20260105|15:42:05.655228|S|100|6.25|0|100
C|OPEN|20260105|15:42:05.659672|S|100|6.25|0|100
C|OPEN|20260105|15:42:06.821855|S|100|6.25|0|100
C|OPEN|20260105|15:42:06.829209|S|100|6.25|0|100
C|OPEN|20260105|15:42:06.839025|S|100|6.25|0|100
C|OPEN|20260105|15:42:06.848236|S|100|6.25|0|100
C|OPEN|20260105|15:42:06.848639|S|208|6.25|0|208
C|OPEN|20260105|15:42:07.356160|S|1|6.24|0|1
C|OPEN|20260105|15:42:15.605900|S|92|6.24|0|92
C|OPEN|20260105|15:42:19.176742|S|100|6.25|0|100
C|OPEN|20260105|15:42:20.208735|S|100|6.25|0|100
C|OPEN|20260105|15:42:22.038125|S|100|6.25|0|100
C|OPEN|20260105|15:42:22.046717|S|100|6.25|0|100
C|OPEN|20260105|15:42:22.055601|S|100|6.25|0|100
C|OPEN|20260105|15:42:22.083973|S|100|6.25|0|100
C|OPEN|20260105|15:42:22.593983|S|100|6.25|0|100
C|OPEN|20260105|15:42:22.602575|S|100|6.25|0|100
C|OPEN|20260105|15:42:22.611540|S|100|6.25|0|100
C|OPEN|20260105|15:42:22.620230|S|100|6.25|0|100
C|OPEN|20260105|15:42:22.628779|S|100|6.25|0|100
C|OPEN|20260105|15:42:23.942421|S|100|6.25|0|100
C|OPEN|20260105|15:42:43.938039|S|10|6.24|0|10
C|OPEN|20260105|15:42:45.073156|S|3|6.24|0|3
C|OPEN|20260105|15:42:50.844746|S|100|6.24|0|100
C|OPEN|20260105|15:44:08.521619|S|13|6.25|0|13
C|OPEN|20260105|15:44:34.357352|S|69|6.24|0|69
C|OPEN|20260105|15:44:35.162772|S|100|6.24|0|100
C|OPEN|20260105|15:44:35.163773|S|100|6.24|0|100
C|OPEN|20260105|15:44:44.326645|S|1300|6.25|0|1300
C|OPEN|20260105|15:44:46.096982|S|100|6.25|0|100
C|OPEN|20260105|15:44:46.105416|S|100|6.25|0|100
C|OPEN|20260105|15:44:46.113984|S|100|6.25|0|100
C|OPEN|20260105|15:44:46.122643|S|100|6.25|0|100
C|OPEN|20260105|15:44:47.714561|S|100|6.25|0|100
C|OPEN|20260105|15:44:47.722865|S|100|6.25|0|100
C|OPEN|20260105|15:44:47.731466|S|100|6.25|0|100
C|OPEN|20260105|15:44:47.739962|S|100|6.25|0|100
C|OPEN|20260105|15:44:47.748531|S|100|6.25|0|100
C|OPEN|20260105|15:44:47.757880|S|100|6.25|0|100
C|OPEN|20260105|15:44:47.767331|S|100|6.25|0|100
C|OPEN|20260105|15:44:47.775732|S|100|6.25|0|100
C|OPEN|20260105|15:44:47.784694|S|100|6.25|0|100
C|OPEN|20260105|15:44:47.793664|S|100|6.25|0|100
C|OPEN|20260105|15:44:47.802861|S|100|6.25|0|100
C|OPEN|20260105|15:44:47.811347|S|100|6.25|0|100
C|OPEN|20260105|15:44:55.155485|S|100|6.25|0|100
C|OPEN|20260105|15:44:55.165885|S|100|6.25|0|100
C|OPEN|20260105|15:44:55.174982|S|100|6.25|0|100
C|OPEN|20260105|15:44:55.249880|S|1|6.25|0|1
C|OPEN|20260105|15:44:55.441766|S|99|6.25|0|99
C|OPEN|20260105|15:44:56.807023|S|100|6.25|0|100
C|OPEN|20260105|15:44:56.815584|S|100|6.25|0|100
C|OPEN|20260105|15:44:56.824866|S|100|6.25|0|100
C|OPEN|20260105|15:44:56.928617|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.871076|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.879219|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.887084|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.896499|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.904916|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.913337|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.922670|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.931348|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.940589|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.949178|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.957815|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.966124|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.975511|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.984615|S|100|6.25|0|100
C|OPEN|20260105|15:45:02.992902|S|100|6.25|0|100
C|OPEN|20260105|15:45:03.001554|S|100|6.25|0|100
C|OPEN|20260105|15:45:03.013800|S|100|6.25|0|100
C|OPEN|20260105|15:45:03.022060|S|100|6.25|0|100
C|OPEN|20260105|15:45:03.030603|S|100|6.25|0|100
C|OPEN|20260105|15:45:03.039783|S|100|6.25|0|100
C|OPEN|20260105|15:45:54.462046|S|400|6.25|0|400
C|OPEN|20260105|15:45:54.462046|S|400|6.25|0|400
C|OPEN|20260105|15:45:55.837584|S|1|6.25|0|1
C|OPEN|20260105|15:45:55.837599|S|99|6.25|0|99
C|OPEN|20260105|15:46:51.887823|S|100|6.25|0|100
C|OPEN|20260105|15:46:51.889538|S|400|6.25|0|400
C|OPEN|20260105|15:46:51.889538|S|200|6.25|0|200
C|OPEN|20260105|15:46:54.028849|S|100|6.26|0|100
C|OPEN|20260105|15:46:54.134863|S|100|6.26|0|100
C|OPEN|20260105|15:46:55.988557|S|100|6.26|0|100
C|OPEN|20260105|15:46:56.086910|S|100|6.26|0|100
C|OPEN|20260105|15:46:56.179587|S|100|6.26|0|100
C|OPEN|20260105|15:46:56.297501|S|100|6.26|0|100
C|OPEN|20260105|15:46:56.694700|S|100|6.26|0|100
C|OPEN|20260105|15:46:56.702083|S|100|6.26|0|100
C|OPEN|20260105|15:46:56.710167|S|100|6.26|0|100
C|OPEN|20260105|15:47:01.082698|S|100|6.26|0|100
C|OPEN|20260105|15:47:01.092296|S|100|6.26|0|100
C|OPEN|20260105|15:47:01.102095|S|100|6.26|0|100
C|OPEN|20260105|15:47:01.438168|S|100|6.26|0|100
C|OPEN|20260105|15:47:01.969849|S|100|6.26|0|100
C|OPEN|20260105|15:47:01.979123|S|100|6.26|0|100
C|OPEN|20260105|15:47:01.980825|S|100|6.26|0|100
C|OPEN|20260105|15:47:01.990673|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.000501|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.010430|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.019656|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.028547|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.037232|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.046677|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.055983|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.065000|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.073045|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.081255|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.090012|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.099258|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.108840|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.117427|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.127024|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.135651|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.144277|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.154060|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.163473|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.173165|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.182701|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.190866|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.198785|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.207878|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.216032|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.225331|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.234179|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.243033|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.251898|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.260282|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.269836|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.278107|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.286265|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.295295|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.306201|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.315993|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.325470|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.334831|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.343692|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.352530|S|100|6.27|0|100
C|OPEN|20260105|15:47:02.361223|S|100|6.27|0|100
C|OPEN|20260105|15:47:10.614852|S|89|6.27|0|89
C|OPEN|20260105|15:47:10.615613|S|11|6.27|0|11
C|OPEN|20260105|15:47:12.011668|S|100|6.27|0|100
C|OPEN|20260105|15:47:12.778366|S|100|6.27|0|100
C|OPEN|20260105|15:47:12.799854|S|100|6.27|0|100
C|OPEN|20260105|15:47:12.808456|S|100|6.27|0|100
C|OPEN|20260105|15:47:12.984641|S|100|6.27|0|100
C|OPEN|20260105|15:47:13.746565|S|100|6.27|0|100
C|OPEN|20260105|15:47:13.755434|S|100|6.27|0|100
C|OPEN|20260105|15:47:13.764486|S|100|6.27|0|100
C|OPEN|20260105|15:47:13.773408|S|100|6.27|0|100
C|OPEN|20260105|15:47:13.782015|S|100|6.27|0|100
C|OPEN|20260105|15:47:20.435030|S|4|6.27|0|4
C|OPEN|20260105|15:47:56.439709|S|171|6.26|0|171
C|OPEN|20260105|15:47:56.806518|S|29|6.26|0|29
C|OPEN|20260105|15:47:56.806518|S|71|6.26|0|71
C|OPEN|20260105|15:48:09.923469|S|6|6.26|0|6
C|OPEN|20260105|15:49:02.032035|S|100|6.27|0|100
C|OPEN|20260105|15:49:05.420738|S|71|6.26|0|71
C|OPEN|20260105|15:49:07.936301|S|300|6.26|0|300
C|OPEN|20260105|15:49:08.676942|S|100|6.26|0|100
C|OPEN|20260105|15:49:13.289096|S|200|6.26|0|200
C|OPEN|20260105|15:49:13.658956|S|100|6.26|0|100
C|OPEN|20260105|15:49:20.562360|S|100|6.26|0|100
C|OPEN|20260105|15:49:57.655842|S|100|6.26|0|100
C|OPEN|20260105|15:50:02.449364|S|52|6.235|0|52
C|OPEN|20260105|15:51:01.721429|S|10|6.21|0|10
C|OPEN|20260105|15:51:22.984466|S|100|6.21|0|100
C|OPEN|20260105|15:51:35.753302|S|57|6.215|0|57
C|OPEN|20260105|15:53:07.902523|S|100|6.21|0|100
C|OPEN|20260105|15:53:09.900762|S|300|6.21|0|300
C|OPEN|20260105|15:53:13.870582|S|10|6.21|0|10
C|OPEN|20260105|15:53:13.870582|S|390|6.21|0|390
C|OPEN|20260105|15:53:16.136807|S|1577|6.22|0|1577
C|OPEN|20260105|15:53:20.015336|S|400|6.23|0|400
C|OPEN|20260105|15:53:20.455186|S|100|6.24|0|100
C|OPEN|20260105|15:53:20.464307|S|100|6.24|0|100
C|OPEN|20260105|15:53:20.473774|S|100|6.24|0|100
C|OPEN|20260105|15:53:20.482054|S|100|6.24|0|100
C|OPEN|20260105|15:53:20.490445|S|100|6.24|0|100
C|OPEN|20260105|15:53:20.499481|S|100|6.24|0|100
C|OPEN|20260105|15:53:49.915195|S|223|6.24|0|223
C|OPEN|20260105|15:53:55.225696|S|500|6.24|0|500
C|OPEN|20260105|15:53:55.595745|S|100|6.24|0|100
C|OPEN|20260105|15:53:55.965375|S|100|6.24|0|100
C|OPEN|20260105|15:53:56.335604|S|100|6.24|0|100
C|OPEN|20260105|15:53:56.708009|S|100|6.24|0|100
C|OPEN|20260105|15:53:57.075827|S|100|6.24|0|100
C|OPEN|20260105|15:53:57.446606|S|100|6.24|0|100
C|OPEN|20260105|15:53:57.819183|S|100|6.24|0|100
C|OPEN|20260105|15:53:58.189835|S|100|6.24|0|100
C|OPEN|20260105|15:53:58.561949|S|123|6.24|0|123
C|OPEN|20260105|15:53:58.561949|S|77|6.24|0|77
C|OPEN|20260105|15:53:59.569432|S|100|6.24|0|100
C|OPEN|20260105|15:53:59.940918|S|100|6.24|0|100
C|OPEN|20260105|15:54:06.770010|S|1056|6.24|0|1056
C|OPEN|20260105|15:54:07.143554|S|100|6.24|0|100
C|OPEN|20260105|15:54:07.514694|S|100|6.24|0|100
C|OPEN|20260105|15:54:07.883085|S|100|6.24|0|100
C|OPEN|20260105|15:54:12.406951|S|1300|6.24|0|1300
C|OPEN|20260105|15:54:12.778472|S|100|6.24|0|100
C|OPEN|20260105|15:54:13.152184|S|100|6.24|0|100
C|OPEN|20260105|15:54:13.524112|S|200|6.24|0|200
C|OPEN|20260105|15:54:14.502710|S|100|6.24|0|100
C|OPEN|20260105|15:54:14.873954|S|100|6.24|0|100
C|OPEN|20260105|15:54:15.244376|S|100|6.24|0|100
C|OPEN|20260105|15:54:17.892231|S|300|6.24|0|300
C|OPEN|20260105|15:54:28.446668|S|100|6.24|0|100
C|OPEN|20260105|15:54:29.923075|S|100|6.24|0|100
C|OPEN|20260105|15:54:40.640446|S|100|6.24|0|100
C|OPEN|20260105|15:54:42.335662|S|100|6.25|0|100
C|OPEN|20260105|15:54:42.344786|S|100|6.25|0|100
C|OPEN|20260105|15:54:50.099737|S|100|6.26|0|100
C|OPEN|20260105|15:54:50.120971|S|100|6.26|0|100
C|OPEN|20260105|15:55:25.530327|S|2|6.29|0|2
C|OPEN|20260105|15:55:27.810712|S|300|6.285|0|300
C|OPEN|20260105|15:55:28.230284|S|300|6.28|0|300
C|OPEN|20260105|15:55:28.230284|S|100|6.28|0|100
C|OPEN|20260105|15:55:30.092349|S|100|6.28|0|100
C|OPEN|20260105|15:55:35.095814|S|100|6.29|0|100
C|OPEN|20260105|15:55:35.225863|S|100|6.29|0|100
C|OPEN|20260105|15:55:35.234275|S|100|6.29|0|100
C|OPEN|20260105|15:55:35.243233|S|100|6.29|0|100
C|OPEN|20260105|15:55:35.253591|S|100|6.29|0|100
C|OPEN|20260105|15:55:39.999192|S|32|6.28|0|32
C|OPEN|20260105|15:56:04.360129|S|300|6.28|0|300
C|OPEN|20260105|15:56:09.780806|S|100|6.29|0|100
C|OPEN|20260105|15:56:11.626048|S|1|6.29|0|1
C|OPEN|20260105|15:56:49.820210|S|100|6.31|0|100
C|OPEN|20260105|15:56:49.872555|S|100|6.31|0|100
C|OPEN|20260105|15:56:49.881891|S|100|6.31|0|100
C|OPEN|20260105|15:56:49.951834|S|100|6.31|0|100
C|OPEN|20260105|15:56:49.961407|S|100|6.31|0|100
C|OPEN|20260105|15:56:49.970988|S|100|6.31|0|100
C|OPEN|20260105|15:56:49.980345|S|100|6.31|0|100
C|OPEN|20260105|15:56:49.989523|S|100|6.31|0|100
C|OPEN|20260105|15:56:49.998939|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.010508|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.019596|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.028843|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.037862|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.047655|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.056817|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.065220|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.077897|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.094114|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.103542|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.111837|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.121323|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.130467|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.139854|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.149238|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.158050|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.168415|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.177401|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.186919|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.465898|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.475851|S|100|6.31|0|100
C|OPEN|20260105|15:56:50.485623|S|100|6.31|0|100
C|OPEN|20260105|15:56:53.671383|S|100|6.31|0|100
C|OPEN|20260105|15:56:53.680471|S|100|6.31|0|100
C|OPEN|20260105|15:56:53.689821|S|100|6.31|0|100
C|OPEN|20260105|15:56:53.698985|S|100|6.31|0|100
C|OPEN|20260105|15:56:53.709344|S|100|6.31|0|100
C|OPEN|20260105|15:56:53.718995|S|100|6.31|0|100
C|OPEN|20260105|15:56:53.728562|S|100|6.31|0|100
C|OPEN|20260105|15:56:53.737130|S|100|6.31|0|100
C|OPEN|20260105|15:56:53.746787|S|100|6.31|0|100
C|OPEN|20260105|15:56:59.555810|S|100|6.31|0|100
C|OPEN|20260105|15:56:59.564505|S|100|6.31|0|100
C|OPEN|20260105|15:57:13.251546|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.613303|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.624240|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.632746|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.642118|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.651997|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.661370|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.671994|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.682802|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.692528|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.701459|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.711513|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.720262|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.729527|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.738959|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.748309|S|100|6.32|0|100
C|OPEN|20260105|15:57:13.758246|S|100|6.32|0|100
C|OPEN|20260105|15:57:14.020601|S|100|6.32|0|100
C|OPEN|20260105|15:57:15.088722|S|100|6.32|0|100
C|OPEN|20260105|15:57:15.116332|S|100|6.32|0|100
C|OPEN|20260105|15:57:15.126909|S|2|6.32|0|2
C|OPEN|20260105|15:57:19.635682|S|302|6.32|0|302
C|OPEN|20260105|15:57:19.635682|S|98|6.32|0|98
C|OPEN|20260105|15:57:19.644525|S|100|6.32|0|100
C|OPEN|20260105|15:57:19.654062|S|100|6.32|0|100
C|OPEN|20260105|15:57:19.663985|S|100|6.32|0|100
C|OPEN|20260105|15:57:19.672634|S|100|6.32|0|100
C|OPEN|20260105|15:57:19.682022|S|100|6.32|0|100
C|OPEN|20260105|15:57:19.691404|S|100|6.32|0|100
C|OPEN|20260105|15:57:19.700643|S|100|6.32|0|100
C|OPEN|20260105|15:57:19.709895|S|100|6.32|0|100
C|OPEN|20260105|15:57:27.483244|S|7|6.32|0|7
C|OPEN|20260105|15:57:30.668089|S|100|6.32|0|100
C|OPEN|20260105|15:57:30.677587|S|100|6.32|0|100
C|OPEN|20260105|15:57:36.229603|S|100|6.32|0|100
C|OPEN|20260105|15:57:36.239183|S|100|6.32|0|100
C|OPEN|20260105|15:57:36.248551|S|100|6.32|0|100
C|OPEN|20260105|15:57:36.258064|S|100|6.32|0|100
C|OPEN|20260105|15:57:51.333091|S|100|6.32|0|100
C|OPEN|20260105|15:58:54.040767|S|702|6.325|0|702
C|OPEN|20260105|15:58:55.027525|S|100|6.33|0|100
C|OPEN|20260105|15:58:55.164529|S|2|6.325|0|2
C|OPEN|20260105|15:59:03.186005|S|100|6.32|0|100
C|OPEN|20260105|15:59:03.186005|S|600|6.32|0|600
C|OPEN|20260105|15:59:04.636865|S|35|6.32|0|35
C|OPEN|20260105|15:59:05.125563|S|1|6.32|0|1
C|OPEN|20260105|15:59:08.571207|S|300|6.32|0|300
C|OPEN|20260105|15:59:12.883168|S|1164|6.32|0|1164
C|OPEN|20260105|15:59:15.506372|S|300|6.32|0|300
C|OPEN|20260105|15:59:15.530457|S|300|6.32|0|300
C|OPEN|20260105|15:59:17.299950|S|800|6.32|0|800
C|OPEN|20260105|15:59:23.407221|S|33|6.325|0|33
C|OPEN|20260105|15:59:25.089582|S|1|6.325|0|1
C|OPEN|20260105|15:59:35.403853|S|31|6.33|0|31
C|OPEN|20260105|15:59:36.722679|S|8|6.325|0|8
C|OPEN|20260105|15:59:46.071991|S|89|6.33|0|89
C|OPEN|20260105|15:59:46.338488|S|400|6.32|0|400
C|OPEN|20260105|15:59:46.338488|S|300|6.32|0|300
C|OPEN|20260105|15:59:48.172248|S|12|6.33|0|12
C|OPEN|20260105|15:59:48.192467|S|9|6.33|0|9
C|OPEN|20260105|15:59:48.465487|S|26|6.33|0|26
C|OPEN|20260105|15:59:48.840500|S|51|6.33|0|51
C|OPEN|20260105|15:59:48.919136|S|9|6.33|0|9
C|OPEN|20260105|15:59:48.948245|S|35|6.33|0|35
C|OPEN|20260105|15:59:48.948245|S|12|6.33|0|12
C|OPEN|20260105|15:59:49.061123|S|3|6.33|0|3
C|OPEN|20260105|15:59:49.074620|S|35|6.32|0|35
C|OPEN|20260105|15:59:49.111537|S|97|6.33|0|97
C|OPEN|20260105|15:59:49.134297|S|88|6.32|0|88
C|OPEN|20260105|15:59:49.213109|S|67|6.33|0|67
C|OPEN|20260105|15:59:49.687539|S|29|6.32|0|29
C|OPEN|20260105|15:59:50.091412|S|64|6.32|0|64
C|OPEN|20260105|15:59:50.229514|S|3|6.33|0|3
C|OPEN|20260105|15:59:50.242236|S|102|6.33|0|102
C|OPEN|20260105|15:59:50.454990|S|62|6.33|0|62
C|OPEN|20260105|15:59:50.518815|S|809|6.32|0|809
C|OPEN|20260105|15:59:50.518816|S|340|6.32|0|340
C|OPEN|20260105|15:59:50.518816|S|551|6.32|0|551
C|OPEN|20260105|15:59:50.616584|S|100|6.32|0|100
C|OPEN|20260105|15:59:50.861943|S|70|6.32|0|70
C|OPEN|20260105|15:59:51.696461|S|85|6.32|0|85
C|OPEN|20260105|15:59:51.809085|S|88|6.32|0|88
C|OPEN|20260105|15:59:51.913391|S|3|6.31|0|3
C|OPEN|20260105|15:59:53.120255|S|83|6.32|0|83
C|OPEN|20260105|15:59:55.010290|S|10|6.32|0|10
C|OPEN|20260105|15:59:55.024684|S|71|6.31|0|71
C|OPEN|20260105|15:59:55.196102|S|2|6.31|0|2
C|OPEN|20260105|15:59:55.383618|S|44|6.32|0|44
C|OPEN|20260105|15:59:56.427419|S|6|6.315|0|6
C|OPEN|20260105|15:59:57.429045|S|86|6.32|0|86
C|OPEN|20260105|15:59:57.919043|S|1100|6.32|0|1100
C|OPEN|20260105|15:59:58.052015|S|78|6.315|0|78
C|OPENW|20260105|13:25:50.754529|S|194|.965|0|194
C|OPFI|20260105|15:59:55.059550|S|100|10.52|0|100
C|OPK|20260105|10:12:42.465842|S|5|1.26|0|5
C|OPK|20260105|10:21:56.669514|S|1130|1.255|0|1130
C|OPK|20260105|10:32:07.779504|S|100|1.25|0|100
C|OPK|20260105|10:32:07.779504|S|128|1.25|0|128
C|OPK|20260105|10:47:11.800089|S|43|1.27|0|43
C|OPK|20260105|10:49:31.156520|S|43|1.265|0|43
C|OPK|20260105|10:50:14.054248|S|1057|1.265|0|1057
C|OPK|20260105|10:52:57.860686|S|43|1.265|0|43
C|OPK|20260105|10:55:20.190478|S|43|1.265|0|43
C|OPK|20260105|10:56:16.513037|S|130|1.265|0|130
C|OPK|20260105|10:56:22.407770|S|64|1.27|0|64
C|OPK|20260105|10:56:28.198062|S|174|1.265|0|174
C|OPK|20260105|10:57:12.230936|S|336|1.27|0|336
C|OPK|20260105|10:57:15.589198|S|8|1.27|0|8
C|OPK|20260105|10:57:19.565608|S|89|1.27|0|89
C|OPK|20260105|11:24:32.674370|S|43|1.28|0|43
C|OPK|20260105|11:27:44.597051|S|43|1.275|0|43
C|OPK|20260105|11:29:54.634262|S|43|1.275|0|43
C|OPK|20260105|11:36:21.693387|S|43|1.27|0|43
C|OPK|20260105|11:38:29.824453|S|43|1.27|0|43
C|OPK|20260105|11:39:43.952362|S|1014|1.27|0|1014
C|OPK|20260105|11:39:52.179531|S|14|1.27|0|14
C|OPK|20260105|11:39:52.180027|S|537|1.27|0|537
C|OPK|20260105|11:53:29.151596|S|2|1.26|0|2
C|OPK|20260105|12:12:27.636093|S|1900|1.27|0|1900
C|OPK|20260105|12:12:51.464575|S|1198|1.27|0|1198
C|OPK|20260105|12:18:43.490903|S|1|1.26|0|1
C|OPK|20260105|12:47:08.956237|S|66|1.28|0|66
C|OPK|20260105|12:47:13.738389|S|24|1.28|0|24
C|OPK|20260105|12:47:15.665143|S|10|1.28|0|10
C|OPK|20260105|13:01:13.182291|S|686|1.27|0|686
C|OPK|20260105|13:40:16.086061|S|50|1.27|0|50
C|OPK|20260105|14:45:27.121913|S|1600|1.27|0|1600
C|OPK|20260105|14:50:29.717505|S|1296|1.27|0|1296
C|OPK|20260105|14:52:10.820797|S|650|1.27|0|650
C|OPK|20260105|15:12:03.963833|S|10|1.27|0|10
C|OPK|20260105|15:14:05.051346|S|76|1.27|0|76
C|OPK|20260105|15:39:49.541335|S|100|1.27|0|100
C|OPK|20260105|15:39:51.057333|S|100|1.27|0|100
C|OPK|20260105|15:39:53.057370|S|100|1.27|0|100
C|OPK|20260105|15:40:10.051728|S|100|1.27|0|100
C|OPK|20260105|15:40:52.422173|S|100|1.27|0|100
C|OPK|20260105|15:40:54.422643|S|100|1.27|0|100
C|OPK|20260105|15:40:56.422651|S|100|1.27|0|100
C|OPK|20260105|15:40:57.774877|S|100|1.27|0|100
C|OPK|20260105|15:46:35.981960|S|100|1.27|0|100
C|OPK|20260105|15:46:35.981961|S|100|1.27|0|100
C|OPK|20260105|15:46:35.981961|S|5|1.27|0|5
C|OPK|20260105|15:46:36.984880|S|200|1.27|0|200
C|OPK|20260105|15:46:38.983336|S|200|1.27|0|200
C|OPK|20260105|15:46:40.982919|S|200|1.27|0|200
C|OPK|20260105|15:46:42.981575|S|200|1.27|0|200
C|OPK|20260105|15:48:32.268338|S|1400|1.27|0|1400
C|OPK|20260105|15:48:34.083255|S|34|1.27|0|34
C|OPK|20260105|15:50:00.087950|S|18|1.27|0|18
C|OPK|20260105|15:50:00.087950|S|15|1.27|0|15
C|OPK|20260105|15:52:39.686390|S|1900|1.27|0|1900
C|OPK|20260105|15:56:02.205312|S|39|1.27|0|39
C|OPK|20260105|15:59:48.986729|S|15|1.27|0|15
C|OPK|20260105|15:59:52.882783|S|34|1.27|0|34
C|OPK|20260105|15:59:54.197028|S|78|1.27|0|78
C|OPK|20260105|15:59:55.818475|S|6|1.27|0|6
C|OPLN|20260105|09:32:00.083256|S|25|29.155|0|25
C|OPLN|20260105|09:33:15.887723|S|25|29.16|0|25
C|OPLN|20260105|09:33:15.887877|S|25|29.16|0|25
C|OPLN|20260105|09:33:15.887949|S|25|29.16|0|25
C|OPLN|20260105|09:33:26.626267|S|25|29.16|0|25
C|OPLN|20260105|09:33:26.626335|S|25|29.16|0|25
C|OPLN|20260105|09:33:26.626398|S|25|29.16|0|25
C|OPLN|20260105|09:33:26.626460|S|25|29.16|0|25
C|OPLN|20260105|09:36:27.465434|S|15|29.325|0|15
C|OPLN|20260105|09:45:07.064840|S|25|29.475|0|25
C|OPLN|20260105|09:45:07.064914|S|25|29.475|0|25
C|OPLN|20260105|09:45:07.064975|S|25|29.475|0|25
C|OPLN|20260105|09:45:07.065036|S|25|29.475|0|25
C|OPLN|20260105|10:01:06.723023|S|100|29.64|0|100
C|OPLN|20260105|10:11:06.313200|S|25|29.65|0|25
C|OPLN|20260105|10:40:57.338567|S|97|29.71|0|97
C|OPLN|20260105|10:40:57.338567|S|100|29.71|0|100
C|OPLN|20260105|10:46:09.103939|S|25|29.685|0|25
C|OPLN|20260105|10:47:10.002016|S|1|29.67|0|1
C|OPLN|20260105|10:57:57.753254|S|100|29.61|0|100
C|OPLN|20260105|11:15:23.583809|S|25|29.655|0|25
C|OPLN|20260105|11:15:23.583875|S|25|29.655|0|25
C|OPLN|20260105|11:15:23.583935|S|25|29.655|0|25
C|OPLN|20260105|11:15:23.584002|S|25|29.655|0|25
C|OPLN|20260105|11:34:08.731662|S|25|29.79|0|25
C|OPLN|20260105|11:34:08.731728|S|25|29.79|0|25
C|OPLN|20260105|11:34:19.893863|S|25|29.78|0|25
C|OPLN|20260105|11:34:19.893957|S|25|29.78|0|25
C|OPLN|20260105|11:59:38.342219|S|5|30.04|0|5
C|OPLN|20260105|12:52:52.432458|S|22|30.02|0|22
C|OPLN|20260105|12:53:48.572344|S|22|30.02|0|22
C|OPLN|20260105|13:05:21.619457|S|1|29.98|0|1
C|OPLN|20260105|13:56:20.300815|S|100|29.97|0|100
C|OPLN|20260105|14:38:13.324186|S|25|29.86|0|25
C|OPLN|20260105|14:38:13.324252|S|25|29.86|0|25
C|OPLN|20260105|15:53:21.944688|S|100|29.72|0|100
C|OPLN|20260105|15:53:54.759852|S|100|29.73|0|100
C|OPLN|20260105|15:54:01.425739|S|100|29.725|0|100
C|OPLN|20260105|15:59:01.145683|S|200|29.715|0|200
C|OPLN|20260105|15:59:01.204826|S|100|29.715|0|100
C|OPLN|20260105|15:59:30.194149|S|200|29.715|0|200
C|OPLN|20260105|15:59:33.233679|S|13|29.715|0|13
C|OPLN|20260105|15:59:35.596374|S|87|29.715|0|87
C|OPLN|20260105|15:59:35.596374|S|13|29.715|0|13
C|OPLN|20260105|15:59:46.937059|S|100|29.705|0|100
C|OPLN|20260105|15:59:47.994612|S|6|29.705|0|6
C|OPLN|20260105|15:59:49.918437|S|24|29.705|0|24
C|OPLN|20260105|15:59:50.632934|S|100|29.71|0|100
C|OPLN|20260105|15:59:52.461050|S|65|29.71|0|65
C|OPRA|20260105|09:36:40.339375|S|100|14.37|0|100
C|OPRA|20260105|10:18:46.598073|S|5|14.52|0|5
C|OPRA|20260105|10:18:46.598145|S|5|14.52|0|5
C|OPRA|20260105|10:18:46.598208|S|5|14.52|0|5
C|OPRA|20260105|10:18:46.598272|S|5|14.52|0|5
C|OPRA|20260105|10:18:46.598331|S|5|14.52|0|5
C|OPRA|20260105|10:18:46.598389|S|5|14.52|0|5
C|OPRA|20260105|10:18:46.598447|S|5|14.52|0|5
C|OPRA|20260105|10:40:42.027465|S|150|14.56|0|150
C|OPRA|20260105|14:37:24.871146|S|120|14.6|0|120
C|OPRX|20260105|09:50:50.243469|S|100|13.11|0|100
C|OPRX|20260105|09:51:06.743678|S|100|13.04|0|100
C|OPRX|20260105|10:06:12.273650|S|100|13.15|0|100
C|OPRX|20260105|15:44:16.327083|S|100|13.21|0|100
C|OPRX|20260105|15:50:44.787899|S|2|13.17|0|2
C|OPRX|20260105|15:50:58.091085|S|1|13.17|0|1
C|OPTT|20260105|09:32:33.343841|E|100|.3329|0|100
C|OPTT|20260105|09:32:33.345618|E|100|.334|0|100
C|OPTT|20260105|09:39:15.778217|S|1|.335|0|1
C|OPTT|20260105|10:31:41.517196|S|1|.3348|0|1
C|OPTT|20260105|10:43:13.146667|S|180|.33575|0|180
C|OPTT|20260105|11:25:59.909700|E|100|.3393|0|100
C|OPTT|20260105|11:26:07.883887|E|100|.3393|0|100
C|OPTT|20260105|11:31:39.994926|S|1|.3393|0|1
C|OPTT|20260105|11:34:06.079748|S|10|.3376|0|10
C|OPTT|20260105|11:35:54.004638|S|1|.3376|0|1
C|OPTT|20260105|11:38:23.648929|S|1|.3366|0|1
C|OPTT|20260105|11:39:12.327477|E|100|.3368|0|100
C|OPTT|20260105|12:11:04.115093|S|1|.3414|0|1
C|OPTT|20260105|12:16:36.153030|S|1|.3419|0|1
C|OPTT|20260105|12:28:10.394901|S|1|.3442|0|1
C|OPTT|20260105|12:48:29.193125|S|10|.3459|0|10
C|OPTT|20260105|12:48:29.193125|S|1|.3459|0|1
C|OPTT|20260105|12:53:54.153643|S|1|.3453|0|1
C|OPTT|20260105|12:56:46.893154|S|1|.3453|0|1
C|OPTT|20260105|13:06:27.030324|E|1|.3425|0|1
C|OPTT|20260105|13:12:38.587534|E|1|.3403|0|1
C|OPTT|20260105|13:16:16.752492|E|1|.3402|0|1
C|OPTT|20260105|13:46:04.727488|E|1|.3393|0|1
C|OPTT|20260105|13:48:02.429716|E|100|.3387|0|100
C|OPTT|20260105|14:08:57.572830|S|1|.3407|0|1
C|OPTT|20260105|14:08:57.572831|S|10|.3407|0|10
C|OPTT|20260105|14:10:35.672649|S|1|.3407|0|1
C|OPTT|20260105|14:23:32.826154|E|100|.3429|0|100
C|OPTT|20260105|14:25:33.193928|E|100|.3436|0|100
C|OPTT|20260105|14:31:40.398112|E|100|.3437|0|100
C|OPTT|20260105|14:45:10.363868|E|100|.3409|0|100
C|OPTU|20260105|09:52:02.108088|S|10|1.74|0|10
C|OPTU|20260105|10:06:47.074617|S|20|1.74|0|20
C|OPTU|20260105|10:07:10.075423|S|514|1.74|0|514
C|OPTU|20260105|10:41:07.233365|S|3|1.68|0|3
C|OPTU|20260105|11:53:14.899327|S|100|1.75|0|100
C|OPTU|20260105|12:05:01.531344|S|100|1.76|0|100
C|OPTU|20260105|13:16:51.087378|S|100|1.76|0|100
C|OPTU|20260105|13:34:44.871831|S|100|1.755|0|100
C|OPTU|20260105|13:39:19.737082|S|100|1.75|0|100
C|OPTU|20260105|13:42:53.622794|S|100|1.75|0|100
C|OPTU|20260105|13:47:44.641743|S|100|1.75|0|100
C|OPTU|20260105|14:02:12.284249|S|100|1.76|0|100
C|OPTU|20260105|14:02:47.637437|S|200|1.76|0|200
C|OPTU|20260105|14:06:46.766807|S|100|1.76|0|100
C|OPTU|20260105|14:11:26.657887|S|100|1.76|0|100
C|OPTU|20260105|14:58:03.166804|S|100|1.76|0|100
C|OPTU|20260105|15:05:09.993832|S|100|1.76|0|100
C|OPTU|20260105|15:06:45.074950|S|1|1.76|0|1
C|OPTU|20260105|15:07:50.586989|S|100|1.76|0|100
C|OPTU|20260105|15:07:52.241525|S|100|1.76|0|100
C|OPTU|20260105|15:09:37.367790|S|100|1.76|0|100
C|OPTU|20260105|15:11:46.272036|S|100|1.76|0|100
C|OPTU|20260105|15:14:40.677069|S|100|1.76|0|100
C|OPTU|20260105|15:18:10.067163|S|100|1.76|0|100
C|OPTU|20260105|15:18:54.356138|S|200|1.75|0|200
C|OPTU|20260105|15:44:39.115751|S|200|1.75|0|200
C|OPTU|20260105|15:46:45.931977|S|1|1.73|0|1
C|OPTU|20260105|15:46:45.933258|S|100|1.74|0|100
C|OPTU|20260105|15:46:45.933268|S|100|1.74|0|100
C|OPTU|20260105|15:59:22.756928|S|100|1.7|0|100
C|OPTX|20260105|11:33:30.930818|S|100|2.91|0|100
C|OPTX|20260105|14:52:33.828399|S|100|3.085|0|100
C|OPY|20260105|09:41:10.038121|S|1|73.19|0|1
C|OPY|20260105|09:41:46.537105|S|1|72.99|0|1
C|OPY|20260105|09:42:01.638771|S|1|73.19|0|1
C|OPY|20260105|09:42:09.789488|S|1|72.99|0|1
C|OPY|20260105|09:43:37.287438|S|1|72.99|0|1
C|OR|20260105|09:55:18.802179|S|106|36.455|0|106
C|OR|20260105|10:00:16.748759|S|100|36.725|0|100
C|OR|20260105|10:00:53.448845|S|150|36.72|0|150
C|OR|20260105|10:01:46.508503|S|100|36.84|0|100
C|OR|20260105|10:04:57.147654|S|100|36.95|0|100
C|OR|20260105|10:29:06.293931|S|36|36.87|0|36
C|OR|20260105|12:03:12.015242|S|50|36.19|0|50
C|OR|20260105|12:28:12.376829|S|100|36.38|0|100
C|OR|20260105|12:55:19.439265|S|100|36.3|0|100
C|OR|20260105|13:09:40.158230|S|2|36.42|0|2
C|OR|20260105|13:49:16.952376|S|100|36.41|0|100
C|OR|20260105|13:54:36.653840|S|11|36.36|0|11
C|OR|20260105|13:54:36.653849|S|89|36.36|0|89
C|OR|20260105|14:43:40.013319|S|100|36.26|0|100
C|OR|20260105|15:00:32.775552|S|100|35.97|0|100
C|OR|20260105|15:12:50.511917|S|100|35.91|0|100
C|OR|20260105|15:12:51.397038|S|100|35.91|0|100
C|OR|20260105|15:13:38.872103|S|100|35.91|0|100
C|OR|20260105|15:19:52.709842|S|100|35.9|0|100
C|OR|20260105|15:50:01.442056|S|38|35.7|0|38
C|OR|20260105|15:50:01.442115|S|38|35.7|0|38
C|OR|20260105|15:50:01.442173|S|38|35.7|0|38
C|OR|20260105|15:53:02.488448|S|150|35.68|0|150
C|OR|20260105|15:55:50.596262|S|12|35.755|0|12
C|OR|20260105|15:55:50.596270|S|44|35.755|0|44
C|OR|20260105|15:55:50.596352|S|38|35.755|0|38
C|OR|20260105|15:55:50.596510|S|106|35.755|0|106
C|OR|20260105|15:58:55.077457|S|150|35.62|0|150
C|OR|20260105|15:59:48.373130|S|21|35.56|0|21
C|OR|20260105|15:59:48.641383|S|100|35.565|0|100
C|OR|20260105|15:59:48.641656|S|100|35.56|0|100
C|OR|20260105|15:59:48.641656|S|71|35.56|0|71
C|OR|20260105|15:59:48.641656|S|100|35.56|0|100
C|OR|20260105|15:59:49.018593|S|100|35.565|0|100
C|OR|20260105|15:59:49.962296|S|100|35.54|0|100
C|OR|20260105|15:59:53.795652|S|30|35.545|0|30
C|OR|20260105|15:59:54.096085|S|30|35.545|0|30
C|OR|20260105|15:59:54.137411|S|10|35.545|0|10
C|OR|20260105|15:59:57.665268|S|69|35.53|0|69
C|ORA|20260105|09:35:17.949162|S|100|115.21|0|100
C|ORA|20260105|09:35:17.953117|S|100|115.21|0|100
C|ORA|20260105|09:38:58.424402|S|2|115.47|0|2
C|ORA|20260105|09:39:50.685492|S|17|115.21|0|17
C|ORA|20260105|09:49:39.589460|S|3|113.94|0|3
C|ORA|20260105|09:58:16.433711|S|3|113.18|0|3
C|ORA|20260105|09:58:18.416262|S|1|113.18|0|1
C|ORA|20260105|09:58:18.416624|S|6|113.18|0|6
C|ORA|20260105|09:58:25.519257|S|6|113.18|0|6
C|ORA|20260105|09:58:47.248300|S|30|113.13|0|30
C|ORA|20260105|09:58:47.372374|S|30|113.19|0|30
C|ORA|20260105|09:58:49.569103|S|32|113.19|0|32
C|ORA|20260105|09:58:49.853670|S|11|113.15|0|11
C|ORA|20260105|09:58:51.006594|S|2|113.09|0|2
C|ORA|20260105|09:58:56.154311|S|9|113.19|0|9
C|ORA|20260105|09:58:57.143040|S|2|113.17|0|2
C|ORA|20260105|09:58:58.382301|S|2|113.17|0|2
C|ORA|20260105|09:58:59.533681|S|2|113.17|0|2
C|ORA|20260105|09:59:00.500801|S|2|113.17|0|2
C|ORA|20260105|09:59:02.991477|S|4|113.19|0|4
C|ORA|20260105|09:59:03.121362|S|25|113.19|0|25
C|ORA|20260105|09:59:04.875562|S|2|113.2|0|2
C|ORA|20260105|09:59:06.049196|S|2|113.2|0|2
C|ORA|20260105|09:59:07.528368|S|3|113.2|0|3
C|ORA|20260105|09:59:09.371559|S|3|113.2|0|3
C|ORA|20260105|09:59:11.325091|S|4|113.2|0|4
C|ORA|20260105|09:59:12.603901|S|2|113.2|0|2
C|ORA|20260105|09:59:21.617194|S|6|113.21|0|6
C|ORA|20260105|09:59:23.107447|S|3|113.21|0|3
C|ORA|20260105|09:59:24.244846|S|2|113.21|0|2
C|ORA|20260105|10:00:33.486082|S|33|113.19|0|33
C|ORA|20260105|10:00:37.253234|S|33|113.21|0|33
C|ORA|20260105|10:01:42.617378|S|17|113.26|0|17
C|ORA|20260105|10:01:43.861753|S|2|113.25|0|2
C|ORA|20260105|10:01:45.396250|S|3|113.25|0|3
C|ORA|20260105|10:06:07.215943|S|11|113.63|0|11
C|ORA|20260105|10:09:56.266316|S|100|114.08|0|100
C|ORA|20260105|10:27:10.318529|S|100|113.78|0|100
C|ORA|20260105|10:29:40.322244|S|10|113.57|0|10
C|ORA|20260105|10:32:43.445724|S|10|113.53|0|10
C|ORA|20260105|11:28:08.143353|S|50|113.13|0|50
C|ORA|20260105|11:28:08.143363|S|50|113.13|0|50
C|ORA|20260105|11:28:08.143386|S|50|113.1|0|50
C|ORA|20260105|12:51:33.046084|S|9|112.78|0|9
C|ORA|20260105|12:51:33.047069|S|1|112.78|0|1
C|ORA|20260105|13:12:23.126833|S|50|113.1|0|50
C|ORA|20260105|13:47:59.109364|S|1|113.44|0|1
C|ORA|20260105|14:05:04.006801|S|10|113.61|0|10
C|ORA|20260105|14:10:45.747778|S|10|113.45|0|10
C|ORA|20260105|14:12:34.711831|S|6|113.39|0|6
C|ORA|20260105|14:25:19.420252|S|19|113.64|0|19
C|ORA|20260105|14:27:07.025095|S|27|113.74|0|27
C|ORA|20260105|14:42:41.974858|S|20|113.96|0|20
C|ORA|20260105|14:42:41.974858|S|10|113.96|0|10
C|ORA|20260105|15:00:21.597573|S|1|114.23|0|1
C|ORA|20260105|15:29:58.941591|S|8|114.4|0|8
C|ORA|20260105|15:46:11.777891|S|20|114.43|0|20
C|ORA|20260105|15:52:54.189784|S|10|114.4|0|10
C|ORA|20260105|15:56:14.767375|S|10|114.6|0|10
C|ORA|20260105|15:56:46.058246|S|10|114.56|0|10
C|ORA|20260105|15:56:47.032277|S|10|114.56|0|10
C|ORBS|20260105|09:31:21.720353|S|100|2.06|0|100
C|ORBS|20260105|09:31:21.720363|S|1|2.06|0|1
C|ORBS|20260105|09:31:57.811956|S|89|2.055|0|89
C|ORBS|20260105|09:31:57.811964|S|84|2.055|0|84
C|ORBS|20260105|09:31:57.812016|S|27|2.055|0|27
C|ORBS|20260105|09:32:52.827708|S|100|2.045|0|100
C|ORBS|20260105|09:34:20.746162|S|59|1.995|0|59
C|ORBS|20260105|09:34:20.746163|S|76|1.995|0|76
C|ORBS|20260105|09:34:20.746303|S|65|1.995|0|65
C|ORBS|20260105|09:34:20.832004|S|100|1.99|0|100
C|ORBS|20260105|09:40:13.490349|S|100|2.005|0|100
C|ORBS|20260105|09:40:13.507200|S|91|2.005|0|91
C|ORBS|20260105|09:40:13.507207|S|91|2.005|0|91
C|ORBS|20260105|09:40:13.507394|S|18|2.005|0|18
C|ORBS|20260105|09:43:09.242246|S|100|1.995|0|100
C|ORBS|20260105|09:47:14.644504|S|100|2.02|0|100
C|ORBS|20260105|09:48:20.868736|S|100|2.015|0|100
C|ORBS|20260105|09:48:56.398440|S|10|1.99|0|10
C|ORBS|20260105|10:03:51.462106|S|100|2.005|0|100
C|ORBS|20260105|10:05:08.953395|S|100|1.985|0|100
C|ORBS|20260105|10:10:41.905097|S|200|1.925|0|200
C|ORBS|20260105|10:11:14.265044|S|100|1.935|0|100
C|ORBS|20260105|10:11:14.265107|S|100|1.935|0|100
C|ORBS|20260105|10:12:27.229481|S|60|1.905|0|60
C|ORBS|20260105|10:25:01.852375|S|17|1.855|0|17
C|ORBS|20260105|10:58:43.558356|S|100|1.82|0|100
C|ORBS|20260105|10:58:43.558368|S|100|1.82|0|100
C|ORBS|20260105|11:00:19.626650|S|190|1.82|0|190
C|ORBS|20260105|11:03:42.407074|S|100|1.85|0|100
C|ORBS|20260105|11:03:42.407099|S|100|1.85|0|100
C|ORBS|20260105|11:03:42.407100|S|77|1.85|0|77
C|ORBS|20260105|11:04:40.376939|S|100|1.87|0|100
C|ORBS|20260105|11:04:40.377021|S|100|1.87|0|100
C|ORBS|20260105|11:04:40.377081|S|100|1.87|0|100
C|ORBS|20260105|11:05:45.318316|S|91|1.885|0|91
C|ORBS|20260105|11:25:43.743391|S|300|2.035|0|300
C|ORBS|20260105|11:32:42.119191|S|200|2.015|0|200
C|ORBS|20260105|11:38:32.289073|S|100|2.055|0|100
C|ORBS|20260105|11:38:32.289133|S|100|2.055|0|100
C|ORBS|20260105|13:41:00.274883|S|3|2.02|0|3
C|ORBS|20260105|14:13:28.152002|S|300|2.075|0|300
C|ORBS|20260105|15:24:12.016086|S|100|1.985|0|100
C|ORBS|20260105|15:24:12.016113|S|114|1.985|0|114
C|ORBS|20260105|15:24:12.016114|S|86|1.985|0|86
C|ORBS|20260105|15:43:29.672889|S|500|1.955|0|500
C|ORBS|20260105|15:48:08.292922|S|100|1.965|0|100
C|ORBS|20260105|15:48:08.292934|S|100|1.965|0|100
C|ORBS|20260105|15:59:22.022432|S|200|1.98|0|200
C|ORBS|20260105|15:59:23.550600|S|100|1.98|0|100
C|ORBS|20260105|15:59:24.235662|S|100|1.98|0|100
C|ORBS|20260105|15:59:24.714380|S|100|1.98|0|100
C|ORBS|20260105|15:59:27.761554|S|100|1.98|0|100
C|ORBS|20260105|15:59:27.761554|S|100|1.98|0|100
C|ORBS|20260105|15:59:29.010841|S|200|1.98|0|200
C|ORBS|20260105|15:59:46.146998|S|200|1.98|0|200
C|ORBS|20260105|15:59:55.099638|S|100|1.98|0|100
C|ORC|20260105|09:31:54.877847|S|100|7.3|0|100
C|ORC|20260105|09:41:48.790404|S|100|7.26|0|100
C|ORC|20260105|09:43:07.897681|S|70|7.26|0|70
C|ORC|20260105|09:44:16.843387|S|100|7.27|0|100
C|ORC|20260105|09:47:02.646932|S|100|7.26|0|100
C|ORC|20260105|09:47:02.659238|S|616|7.255|0|616
C|ORC|20260105|09:47:04.932665|S|100|7.26|0|100
C|ORC|20260105|09:47:08.576453|S|100|7.26|0|100
C|ORC|20260105|09:47:08.578680|S|100|7.26|0|100
C|ORC|20260105|09:48:59.938231|S|14|7.24|0|14
C|ORC|20260105|09:49:18.335154|S|100|7.24|0|100
C|ORC|20260105|09:49:21.976740|S|200|7.24|0|200
C|ORC|20260105|09:49:22.547916|S|139|7.24|0|139
C|ORC|20260105|09:53:41.986859|S|200|7.26|0|200
C|ORC|20260105|09:53:41.986859|S|18|7.26|0|18
C|ORC|20260105|09:53:41.997675|S|174|7.26|0|174
C|ORC|20260105|09:59:04.352997|S|583|7.27|0|583
C|ORC|20260105|10:06:10.453173|S|100|7.24|0|100
C|ORC|20260105|10:06:10.810671|S|100|7.24|0|100
C|ORC|20260105|10:06:16.538608|S|100|7.24|0|100
C|ORC|20260105|10:06:17.229349|S|100|7.24|0|100
C|ORC|20260105|10:09:14.219055|S|100|7.25|0|100
C|ORC|20260105|10:09:25.650519|S|100|7.25|0|100
C|ORC|20260105|10:09:25.650520|S|200|7.25|0|200
C|ORC|20260105|10:11:48.634784|S|6|7.24|0|6
C|ORC|20260105|10:13:26.692178|S|2|7.24|0|2
C|ORC|20260105|10:22:08.016299|S|100|7.25|0|100
C|ORC|20260105|10:24:55.259070|S|100|7.24|0|100
C|ORC|20260105|10:24:55.259070|S|200|7.24|0|200
C|ORC|20260105|10:26:54.251003|S|165|7.24|0|165
C|ORC|20260105|10:29:39.761012|S|28|7.24|0|28
C|ORC|20260105|10:30:34.094716|S|27|7.24|0|27
C|ORC|20260105|10:32:13.074263|S|10|7.22|0|10
C|ORC|20260105|10:36:45.213301|S|100|7.23|0|100
C|ORC|20260105|10:42:34.562189|S|86|7.235|0|86
C|ORC|20260105|10:42:57.438144|S|100|7.23|0|100
C|ORC|20260105|10:43:25.223272|S|100|7.22|0|100
C|ORC|20260105|10:50:22.209911|S|6|7.23|0|6
C|ORC|20260105|10:51:42.900486|S|100|7.22|0|100
C|ORC|20260105|10:52:57.355581|S|6|7.23|0|6
C|ORC|20260105|10:52:58.994840|S|6|7.23|0|6
C|ORC|20260105|10:53:07.160523|S|1|7.22|0|1
C|ORC|20260105|10:57:36.502892|S|100|7.21|0|100
C|ORC|20260105|11:03:00.027908|S|100|7.225|0|100
C|ORC|20260105|11:03:34.882931|S|100|7.225|0|100
C|ORC|20260105|11:04:07.897941|S|100|7.22|0|100
C|ORC|20260105|11:06:30.159853|S|100|7.22|0|100
C|ORC|20260105|11:06:48.482913|S|100|7.22|0|100
C|ORC|20260105|11:07:23.265108|S|100|7.22|0|100
C|ORC|20260105|11:07:23.273477|S|100|7.22|0|100
C|ORC|20260105|11:11:59.238721|S|100|7.23|0|100
C|ORC|20260105|11:11:59.238721|S|20|7.23|0|20
C|ORC|20260105|11:28:17.858852|S|100|7.24|0|100
C|ORC|20260105|11:28:17.858852|S|100|7.24|0|100
C|ORC|20260105|11:28:18.876757|S|100|7.245|0|100
C|ORC|20260105|11:32:49.716006|S|6|7.26|0|6
C|ORC|20260105|11:34:42.594272|S|100|7.26|0|100
C|ORC|20260105|11:35:56.935651|S|400|7.26|0|400
C|ORC|20260105|11:35:57.057533|S|100|7.26|0|100
C|ORC|20260105|11:36:28.336868|S|100|7.26|0|100
C|ORC|20260105|11:36:28.336868|S|100|7.26|0|100
C|ORC|20260105|11:37:05.266711|S|100|7.26|0|100
C|ORC|20260105|11:38:56.014839|S|18|7.27|0|18
C|ORC|20260105|11:46:01.815547|S|100|7.29|0|100
C|ORC|20260105|12:00:24.279643|S|20|7.32|0|20
C|ORC|20260105|12:00:57.836534|S|22|7.315|0|22
C|ORC|20260105|12:05:23.708096|S|17|7.33|0|17
C|ORC|20260105|12:10:10.805699|S|22|7.335|0|22
C|ORC|20260105|12:11:17.684061|S|100|7.345|0|100
C|ORC|20260105|12:13:25.498564|S|3|7.34|0|3
C|ORC|20260105|12:14:21.458691|S|3|7.34|0|3
C|ORC|20260105|12:21:16.407948|S|29|7.36|0|29
C|ORC|20260105|12:25:12.902079|S|60|7.36|0|60
C|ORC|20260105|12:25:12.902079|S|200|7.36|0|200
C|ORC|20260105|12:25:12.902871|S|40|7.36|0|40
C|ORC|20260105|12:32:08.527464|S|3|7.36|0|3
C|ORC|20260105|12:40:26.950763|S|1|7.37|0|1
C|ORC|20260105|12:51:10.988656|S|27|7.38|0|27
C|ORC|20260105|12:54:38.965468|S|100|7.38|0|100
C|ORC|20260105|12:55:07.603021|S|100|7.38|0|100
C|ORC|20260105|12:55:43.737780|S|200|7.39|0|200
C|ORC|20260105|12:56:10.015014|S|100|7.38|0|100
C|ORC|20260105|12:56:10.862321|S|100|7.38|0|100
C|ORC|20260105|12:56:38.465351|S|100|7.38|0|100
C|ORC|20260105|13:04:52.706502|S|200|7.39|0|200
C|ORC|20260105|13:29:17.982173|S|17|7.39|0|17
C|ORC|20260105|13:34:14.988287|S|100|7.38|0|100
C|ORC|20260105|13:44:07.062746|S|100|7.37|0|100
C|ORC|20260105|13:48:48.409035|S|101|7.37|0|101
C|ORC|20260105|13:48:50.487717|S|168|7.37|0|168
C|ORC|20260105|13:49:25.112384|S|10|7.37|0|10
C|ORC|20260105|13:50:20.941814|S|6|7.375|0|6
C|ORC|20260105|13:54:46.585260|S|4|7.37|0|4
C|ORC|20260105|13:55:29.323428|S|200|7.37|0|200
C|ORC|20260105|13:55:32.975380|S|200|7.37|0|200
C|ORC|20260105|13:55:32.975380|S|100|7.37|0|100
C|ORC|20260105|13:57:10.333936|S|300|7.365|0|300
C|ORC|20260105|14:03:03.572063|S|200|7.37|0|200
C|ORC|20260105|14:05:37.596666|S|100|7.37|0|100
C|ORC|20260105|14:05:37.813875|S|100|7.37|0|100
C|ORC|20260105|14:19:37.024893|S|100|7.37|0|100
C|ORC|20260105|14:19:42.282062|S|100|7.37|0|100
C|ORC|20260105|14:21:39.533993|S|100|7.37|0|100
C|ORC|20260105|14:21:40.262449|S|100|7.37|0|100
C|ORC|20260105|14:23:42.091382|S|200|7.38|0|200
C|ORC|20260105|14:40:38.144662|S|3|7.38|0|3
C|ORC|20260105|14:55:56.933418|S|48|7.38|0|48
C|ORC|20260105|14:58:47.045164|S|400|7.38|0|400
C|ORC|20260105|14:58:47.201523|S|1|7.38|0|1
C|ORC|20260105|15:00:21.448652|S|1|7.38|0|1
C|ORC|20260105|15:00:49.884241|S|1|7.38|0|1
C|ORC|20260105|15:00:49.884241|S|15|7.38|0|15
C|ORC|20260105|15:04:56.144219|S|200|7.4|0|200
C|ORC|20260105|15:06:21.974783|S|200|7.4|0|200
C|ORC|20260105|15:07:08.017376|S|130|7.39|0|130
C|ORC|20260105|15:07:08.017376|S|200|7.39|0|200
C|ORC|20260105|15:16:36.808513|S|4|7.38|0|4
C|ORC|20260105|15:17:45.732596|S|4|7.38|0|4
C|ORC|20260105|15:23:17.619124|S|3|7.38|0|3
C|ORC|20260105|15:23:17.619124|S|10|7.38|0|10
C|ORC|20260105|15:23:17.619124|S|168|7.38|0|168
C|ORC|20260105|15:23:37.213776|S|6|7.39|0|6
C|ORC|20260105|15:24:29.292330|S|14|7.385|0|14
C|ORC|20260105|15:30:19.115279|S|14|7.385|0|14
C|ORC|20260105|15:32:54.228558|S|1|7.39|0|1
C|ORC|20260105|15:33:04.004652|S|1|7.39|0|1
C|ORC|20260105|15:33:20.534651|S|59|7.39|0|59
C|ORC|20260105|15:35:39.168966|S|31|7.39|0|31
C|ORC|20260105|15:36:43.872108|S|10|7.38|0|10
C|ORC|20260105|15:38:35.237646|S|3|7.38|0|3
C|ORC|20260105|15:39:34.253047|S|100|7.38|0|100
C|ORC|20260105|15:39:34.253047|S|100|7.38|0|100
C|ORC|20260105|15:39:34.253047|S|100|7.38|0|100
C|ORC|20260105|15:43:45.189830|S|3|7.38|0|3
C|ORC|20260105|15:43:45.189830|S|38|7.38|0|38
C|ORC|20260105|15:43:45.189831|S|10|7.38|0|10
C|ORC|20260105|15:47:34.768172|S|100|7.39|0|100
C|ORC|20260105|15:47:46.324065|S|3|7.38|0|3
C|ORC|20260105|15:50:05.104848|S|20|7.38|0|20
C|ORC|20260105|15:50:06.593885|S|10|7.38|0|10
C|ORC|20260105|15:50:11.191788|S|10|7.38|0|10
C|ORC|20260105|15:50:12.051958|S|10|7.38|0|10
C|ORC|20260105|15:50:22.535326|S|11|7.38|0|11
C|ORC|20260105|15:52:33.524394|S|38|7.38|0|38
C|ORC|20260105|15:52:53.835855|S|10|7.38|0|10
C|ORC|20260105|15:52:58.628927|S|10|7.38|0|10
C|ORC|20260105|15:53:09.376857|S|10|7.38|0|10
C|ORC|20260105|15:53:16.301417|S|10|7.38|0|10
C|ORC|20260105|15:54:02.799693|S|100|7.385|0|100
C|ORC|20260105|15:54:02.801571|S|100|7.385|0|100
C|ORC|20260105|15:54:07.292446|S|10|7.38|0|10
C|ORC|20260105|15:54:07.292446|S|10|7.38|0|10
C|ORC|20260105|15:54:07.292446|S|10|7.38|0|10
C|ORC|20260105|15:54:18.424881|S|10|7.38|0|10
C|ORC|20260105|15:54:18.425115|S|10|7.38|0|10
C|ORC|20260105|15:54:23.230237|S|10|7.38|0|10
C|ORC|20260105|15:54:23.230475|S|10|7.38|0|10
C|ORC|20260105|15:54:26.728992|S|10|7.38|0|10
C|ORC|20260105|15:54:26.729230|S|10|7.38|0|10
C|ORC|20260105|15:54:38.887691|S|10|7.38|0|10
C|ORC|20260105|15:54:40.255434|S|10|7.38|0|10
C|ORC|20260105|15:54:47.199859|S|10|7.38|0|10
C|ORC|20260105|15:54:47.785821|S|10|7.38|0|10
C|ORC|20260105|15:54:58.971854|S|10|7.38|0|10
C|ORC|20260105|15:54:59.957905|S|10|7.38|0|10
C|ORC|20260105|15:55:08.096852|S|10|7.38|0|10
C|ORC|20260105|15:55:08.097093|S|10|7.38|0|10
C|ORC|20260105|15:55:08.318873|S|10|7.38|0|10
C|ORC|20260105|15:55:08.319105|S|10|7.38|0|10
C|ORC|20260105|15:55:12.569562|S|100|7.38|0|100
C|ORC|20260105|15:55:12.570931|S|45|7.38|0|45
C|ORC|20260105|15:55:12.727859|S|100|7.375|0|100
C|ORC|20260105|15:55:21.872646|S|100|7.375|0|100
C|ORC|20260105|15:56:25.883577|S|23|7.375|0|23
C|ORC|20260105|15:56:50.316403|S|100|7.375|0|100
C|ORC|20260105|15:57:09.822485|S|100|7.375|0|100
C|ORC|20260105|15:57:09.822542|S|977|7.375|0|977
C|ORC|20260105|15:57:20.615276|S|23|7.37|0|23
C|ORC|20260105|15:57:43.737790|S|1210|7.37|0|1210
C|ORC|20260105|15:57:43.737790|S|10|7.37|0|10
C|ORC|20260105|15:57:43.737790|S|100|7.375|0|100
C|ORC|20260105|15:57:43.737790|S|200|7.37|0|200
C|ORC|20260105|15:57:58.798572|S|7|7.37|0|7
C|ORC|20260105|15:57:59.814615|S|83|7.37|0|83
C|ORC|20260105|15:57:59.814615|S|10|7.37|0|10
C|ORC|20260105|15:57:59.814616|S|7|7.37|0|7
C|ORC|20260105|15:58:01.813259|S|14|7.37|0|14
C|ORC|20260105|15:58:05.725712|S|36|7.37|0|36
C|ORC|20260105|15:58:08.818892|S|2|7.37|0|2
C|ORC|20260105|15:58:19.272435|S|99|7.375|0|99
C|ORC|20260105|15:58:55.341065|S|100|7.37|0|100
C|ORC|20260105|15:58:58.039635|S|14|7.37|0|14
C|ORC|20260105|15:59:00.016314|S|36|7.38|0|36
C|ORC|20260105|15:59:01.943026|S|23|7.375|0|23
C|ORC|20260105|15:59:09.333439|S|86|7.37|0|86
C|ORC|20260105|15:59:09.412045|S|6|7.38|0|6
C|ORC|20260105|15:59:10.508456|S|100|7.37|0|100
C|ORC|20260105|15:59:10.706566|S|100|7.37|0|100
C|ORC|20260105|15:59:13.483742|S|100|7.37|0|100
C|ORC|20260105|15:59:18.683201|S|100|7.375|0|100
C|ORC|20260105|15:59:24.481418|S|100|7.375|0|100
C|ORC|20260105|15:59:27.144748|S|14|7.375|0|14
C|ORC|20260105|15:59:28.807601|S|23|7.375|0|23
C|ORC|20260105|15:59:36.876859|S|100|7.375|0|100
C|ORC|20260105|15:59:39.124401|S|200|7.375|0|200
C|ORC|20260105|15:59:42.093943|S|100|7.375|0|100
C|ORC|20260105|15:59:44.166738|S|100|7.375|0|100
C|ORC|20260105|15:59:44.931258|S|14|7.375|0|14
C|ORC|20260105|15:59:47.164568|S|133|7.375|0|133
C|ORC|20260105|15:59:47.507544|S|23|7.375|0|23
C|ORC|20260105|15:59:47.579121|S|58|7.375|0|58
C|ORC|20260105|15:59:47.579121|S|42|7.375|0|42
C|ORC|20260105|15:59:49.629151|S|6|7.375|0|6
C|ORC|20260105|15:59:50.031967|S|15|7.375|0|15
C|ORC|20260105|15:59:50.675268|S|20|7.375|0|20
C|ORC|20260105|15:59:51.887362|S|14|7.375|0|14
C|ORC|20260105|15:59:52.169969|S|81|7.375|0|81
C|ORC|20260105|15:59:54.607244|S|34|7.375|0|34
C|ORC|20260105|15:59:55.342550|S|49|7.375|0|49
C|ORC|20260105|15:59:55.593195|S|2|7.375|0|2
C|ORC|20260105|15:59:56.106538|S|538|7.375|0|538
C|ORC|20260105|15:59:56.878390|S|4|7.375|0|4
C|ORC|20260105|15:59:57.014589|S|8|7.375|0|8
C|ORCL|20260105|09:30:02.834872|S|110|198.535|0|110
C|ORCL|20260105|09:30:55.589262|E|20|199.1|0|20
C|ORCL|20260105|09:30:55.632907|S|150|199.165|0|150
C|ORCL|20260105|09:31:00.568017|S|100|200.35|0|100
C|ORCL|20260105|09:31:03.067770|S|48|200.26|0|48
C|ORCL|20260105|09:31:24.555547|S|12|199.9|0|12
C|ORCL|20260105|09:31:30.107158|S|5|199.85|0|5
C|ORCL|20260105|09:31:30.107158|S|7|199.87|0|7
C|ORCL|20260105|09:32:51.028573|S|60|198.89|0|60
C|ORCL|20260105|09:32:59.094414|S|57|198.91|0|57
C|ORCL|20260105|09:33:48.783144|S|46|198.89|0|46
C|ORCL|20260105|09:34:05.006480|S|40|199.48|0|40
C|ORCL|20260105|09:34:05.006737|S|40|199.48|0|40
C|ORCL|20260105|09:34:05.006981|S|40|199.48|0|40
C|ORCL|20260105|09:34:05.007150|S|40|199.48|0|40
C|ORCL|20260105|09:34:05.007180|S|40|199.48|0|40
C|ORCL|20260105|09:34:05.009924|S|40|199.48|0|40
C|ORCL|20260105|09:34:05.009996|S|40|199.48|0|40
C|ORCL|20260105|09:34:05.010112|S|40|199.48|0|40
C|ORCL|20260105|09:34:05.010123|S|40|199.48|0|40
C|ORCL|20260105|09:34:05.010359|S|14|199.48|0|14
C|ORCL|20260105|09:36:00.902001|S|50|199.48|0|50
C|ORCL|20260105|09:36:05.549261|S|95|199.31|0|95
C|ORCL|20260105|09:36:05.923968|E|25|199.21|0|25
C|ORCL|20260105|09:37:36.148659|S|100|200.975|0|100
C|ORCL|20260105|09:37:36.148659|S|93|200.975|0|93
C|ORCL|20260105|09:37:44.273712|S|100|201.29|0|100
C|ORCL|20260105|09:37:44.273713|S|60|201.31|0|60
C|ORCL|20260105|09:38:25.872922|S|40|201.5|0|40
C|ORCL|20260105|09:38:35.669743|S|50|201.49|0|50
C|ORCL|20260105|09:39:04.667390|S|10|201.5|0|10
C|ORCL|20260105|09:39:25.455402|S|38|201.6|0|38
C|ORCL|20260105|09:39:37.974330|S|40|201.5|0|40
C|ORCL|20260105|09:39:37.997492|S|40|201.54|0|40
C|ORCL|20260105|09:39:38.506558|S|40|201.58|0|40
C|ORCL|20260105|09:39:38.690780|S|40|201.61|0|40
C|ORCL|20260105|09:39:46.408265|S|25|201.175|0|25
C|ORCL|20260105|09:40:03.477886|S|40|201.23|0|40
C|ORCL|20260105|09:40:03.477921|S|40|201.24|0|40
C|ORCL|20260105|09:41:11.317658|S|40|200.255|0|40
C|ORCL|20260105|09:41:21.115060|S|40|200.53|0|40
C|ORCL|20260105|09:41:22.076486|S|40|200.53|0|40
C|ORCL|20260105|09:41:29.042917|S|40|200.76|0|40
C|ORCL|20260105|09:42:22.688758|S|40|200.84|0|40
C|ORCL|20260105|09:42:23.575502|S|100|201.02|0|100
C|ORCL|20260105|09:42:28.413857|S|100|201.29|0|100
C|ORCL|20260105|09:42:28.413871|S|72|201.285|0|72
C|ORCL|20260105|09:42:28.438165|S|100|201.075|0|100
C|ORCL|20260105|09:42:28.575528|S|50|200.69|0|50
C|ORCL|20260105|09:42:36.707921|S|40|200.81|0|40
C|ORCL|20260105|09:43:05.956731|S|40|200.8|0|40
C|ORCL|20260105|09:44:02.039930|S|80|199.94|0|80
C|ORCL|20260105|09:44:21.738445|S|100|199.55|0|100
C|ORCL|20260105|09:44:24.488316|S|100|199.72|0|100
C|ORCL|20260105|09:44:43.367145|S|40|199.78|0|40
C|ORCL|20260105|09:45:07.791585|S|40|200.29|0|40
C|ORCL|20260105|09:45:07.837286|S|40|200.21|0|40
C|ORCL|20260105|09:45:35.636939|S|40|199.58|0|40
C|ORCL|20260105|09:46:08.056890|S|40|198.97|0|40
C|ORCL|20260105|09:46:08.061545|S|40|198.97|0|40
C|ORCL|20260105|09:46:08.076408|S|40|198.97|0|40
C|ORCL|20260105|09:47:02.850685|S|100|197.815|0|100
C|ORCL|20260105|09:47:14.194249|S|40|197.77|0|40
C|ORCL|20260105|09:47:14.585726|S|36|197.83|0|36
C|ORCL|20260105|09:47:14.968736|S|40|197.84|0|40
C|ORCL|20260105|09:48:00.295524|S|40|196.97|0|40
C|ORCL|20260105|09:48:00.295706|S|100|196.98|0|100
C|ORCL|20260105|09:48:03.026295|S|40|196.76|0|40
C|ORCL|20260105|09:48:03.028127|S|51|196.79|0|51
C|ORCL|20260105|09:48:03.030208|S|40|196.8|0|40
C|ORCL|20260105|09:48:46.798721|S|40|196.54|0|40
C|ORCL|20260105|09:49:06.199708|S|50|196.59|0|50
C|ORCL|20260105|09:49:57.642444|S|100|196.48|0|100
C|ORCL|20260105|09:50:04.298117|S|40|196.68|0|40
C|ORCL|20260105|09:50:44.026917|S|80|196.33|0|80
C|ORCL|20260105|09:51:17.806492|S|100|195.9|0|100
C|ORCL|20260105|09:51:20.955342|S|40|195.8|0|40
C|ORCL|20260105|09:54:05.409529|S|40|197.15|0|40
C|ORCL|20260105|09:54:22.926617|S|100|197.1|0|100
C|ORCL|20260105|09:54:22.926795|S|100|197.1|0|100
C|ORCL|20260105|09:55:00.226089|S|50|197.36|0|50
C|ORCL|20260105|09:55:00.226089|S|50|197.36|0|50
C|ORCL|20260105|09:55:35.284617|S|100|197.315|0|100
C|ORCL|20260105|09:56:57.119306|S|50|196.55|0|50
C|ORCL|20260105|09:56:57.119306|S|100|196.54|0|100
C|ORCL|20260105|09:57:04.675389|S|100|196.45|0|100
C|ORCL|20260105|09:59:00.365137|S|45|196.815|0|45
C|ORCL|20260105|10:01:03.731162|S|9|195.67|0|9
C|ORCL|20260105|10:01:03.731177|S|3|195.67|0|3
C|ORCL|20260105|10:01:03.731177|S|85|195.67|0|85
C|ORCL|20260105|10:01:59.066417|S|100|196.24|0|100
C|ORCL|20260105|10:05:29.535048|S|80|195.81|0|80
C|ORCL|20260105|10:05:37.531093|S|120|195.87|0|120
C|ORCL|20260105|10:05:37.531185|S|100|195.87|0|100
C|ORCL|20260105|10:05:37.531201|S|20|195.87|0|20
C|ORCL|20260105|10:05:37.531202|S|21|195.87|0|21
C|ORCL|20260105|10:05:37.531301|S|99|195.87|0|99
C|ORCL|20260105|10:05:37.531331|S|26|195.87|0|26
C|ORCL|20260105|10:06:18.416550|S|40|195.77|0|40
C|ORCL|20260105|10:09:45.541239|S|20|195.11|0|20
C|ORCL|20260105|10:10:03.102440|S|100|195.085|0|100
C|ORCL|20260105|10:10:14.117084|S|80|195.12|0|80
C|ORCL|20260105|10:16:54.010212|S|100|195.895|0|100
C|ORCL|20260105|10:17:43.159199|S|2|195.62|0|2
C|ORCL|20260105|10:17:43.159268|S|10|195.62|0|10
C|ORCL|20260105|10:18:46.639071|S|2|195.835|0|2
C|ORCL|20260105|10:18:56.210931|S|18|195.87|0|18
C|ORCL|20260105|10:19:52.179010|S|50|195.89|0|50
C|ORCL|20260105|10:20:14.425737|S|100|195.84|0|100
C|ORCL|20260105|10:20:42.623328|S|100|195.68|0|100
C|ORCL|20260105|10:20:55.581480|S|1|195.68|0|1
C|ORCL|20260105|10:21:02.573432|S|80|195.76|0|80
C|ORCL|20260105|10:21:02.573435|S|80|195.76|0|80
C|ORCL|20260105|10:21:02.573453|S|2|195.76|0|2
C|ORCL|20260105|10:21:02.573460|S|3|195.76|0|3
C|ORCL|20260105|10:21:02.573475|S|40|195.76|0|40
C|ORCL|20260105|10:21:02.573492|S|35|195.76|0|35
C|ORCL|20260105|10:21:02.573493|S|57|195.76|0|57
C|ORCL|20260105|10:21:02.573493|S|80|195.76|0|80
C|ORCL|20260105|10:21:37.014837|S|50|195.8|0|50
C|ORCL|20260105|10:21:50.137320|S|100|195.73|0|100
C|ORCL|20260105|10:21:50.137320|S|50|195.73|0|50
C|ORCL|20260105|10:28:39.646928|S|40|196.33|0|40
C|ORCL|20260105|10:29:14.065722|S|4|196.2|0|4
C|ORCL|20260105|10:29:14.065741|S|4|196.2|0|4
C|ORCL|20260105|10:30:51.351132|S|100|196.515|0|100
C|ORCL|20260105|10:32:02.014479|S|40|196.635|0|40
C|ORCL|20260105|10:32:32.541607|S|1|196.75|0|1
C|ORCL|20260105|10:32:43.254928|S|2|196.72|0|2
C|ORCL|20260105|10:33:29.386868|S|100|196.43|0|100
C|ORCL|20260105|10:34:08.704599|S|40|196.28|0|40
C|ORCL|20260105|10:34:48.016257|S|100|196.49|0|100
C|ORCL|20260105|10:36:25.963963|S|100|196.3|0|100
C|ORCL|20260105|10:38:03.434647|S|5|195.97|0|5
C|ORCL|20260105|10:45:44.750612|S|100|195.88|0|100
C|ORCL|20260105|10:46:44.320140|S|15|196.03|0|15
C|ORCL|20260105|10:47:02.253857|S|16|195.92|0|16
C|ORCL|20260105|10:50:25.125703|S|100|196.13|0|100
C|ORCL|20260105|10:51:07.772458|S|1|196.345|0|1
C|ORCL|20260105|10:51:18.250537|S|18|196.32|0|18
C|ORCL|20260105|10:51:32.460110|S|40|196.29|0|40
C|ORCL|20260105|10:52:31.257789|S|10|196.44|0|10
C|ORCL|20260105|10:52:31.851671|S|7|196.44|0|7
C|ORCL|20260105|10:52:40.194034|S|16|196.42|0|16
C|ORCL|20260105|10:55:21.420958|S|40|196.47|0|40
C|ORCL|20260105|10:55:21.443456|S|100|196.445|0|100
C|ORCL|20260105|10:56:05.359387|S|10|196.48|0|10
C|ORCL|20260105|10:56:05.359405|S|10|196.48|0|10
C|ORCL|20260105|10:56:05.359443|S|10|196.48|0|10
C|ORCL|20260105|10:56:05.359444|S|50|196.48|0|50
C|ORCL|20260105|10:56:21.450921|S|8|196.43|0|8
C|ORCL|20260105|10:56:21.451467|S|72|196.43|0|72
C|ORCL|20260105|10:57:50.128038|S|80|196.47|0|80
C|ORCL|20260105|11:00:42.061139|S|40|196.585|0|40
C|ORCL|20260105|11:00:59.455156|S|40|196.89|0|40
C|ORCL|20260105|11:01:01.096652|S|40|196.88|0|40
C|ORCL|20260105|11:01:01.110463|S|40|196.89|0|40
C|ORCL|20260105|11:01:04.282247|S|40|196.88|0|40
C|ORCL|20260105|11:02:16.109341|S|100|196.92|0|100
C|ORCL|20260105|11:02:16.109406|S|100|196.92|0|100
C|ORCL|20260105|11:04:01.758111|S|14|196.465|0|14
C|ORCL|20260105|11:04:30.162957|S|30|196.3|0|30
C|ORCL|20260105|11:07:13.754192|S|100|196.44|0|100
C|ORCL|20260105|11:10:02.216060|S|50|196.04|0|50
C|ORCL|20260105|11:11:07.732423|S|100|195.99|0|100
C|ORCL|20260105|11:19:44.274587|S|108|196.56|0|108
C|ORCL|20260105|11:25:43.471977|S|100|196.56|0|100
C|ORCL|20260105|11:26:25.200907|S|50|196.39|0|50
C|ORCL|20260105|11:27:16.386528|S|34|196.28|0|34
C|ORCL|20260105|11:27:16.386529|S|46|196.28|0|46
C|ORCL|20260105|11:39:51.628477|S|25|195.71|0|25
C|ORCL|20260105|11:43:13.533762|S|19|194.88|0|19
C|ORCL|20260105|11:46:20.037104|S|25|195|0|25
C|ORCL|20260105|11:48:44.431376|S|51|194.69|0|51
C|ORCL|20260105|11:55:35.655556|S|100|194.85|0|100
C|ORCL|20260105|11:56:20.492177|S|100|194.97|0|100
C|ORCL|20260105|11:57:11.416375|S|15|194.85|0|15
C|ORCL|20260105|11:57:11.416375|S|25|194.85|0|25
C|ORCL|20260105|11:57:16.575886|S|25|194.81|0|25
C|ORCL|20260105|11:57:16.575965|S|15|194.81|0|15
C|ORCL|20260105|11:57:58.452075|S|1|194.66|0|1
C|ORCL|20260105|12:01:46.548486|S|100|194.04|0|100
C|ORCL|20260105|12:01:49.036638|S|7|194|0|7
C|ORCL|20260105|12:08:36.120576|S|50|193.46|0|50
C|ORCL|20260105|12:08:36.120576|S|100|193.45|0|100
C|ORCL|20260105|12:10:03.204182|S|20|194.09|0|20
C|ORCL|20260105|12:22:19.155634|S|120|194.05|0|120
C|ORCL|20260105|12:22:19.156125|S|120|194.05|0|120
C|ORCL|20260105|12:22:19.156149|S|120|194.05|0|120
C|ORCL|20260105|12:22:19.156150|S|55|194.05|0|55
C|ORCL|20260105|12:26:00.149984|S|1|193.75|0|1
C|ORCL|20260105|12:26:09.813738|S|40|193.71|0|40
C|ORCL|20260105|12:32:28.897344|S|110|193.85|0|110
C|ORCL|20260105|12:36:16.265039|S|100|193.77|0|100
C|ORCL|20260105|12:36:16.265646|S|40|193.77|0|40
C|ORCL|20260105|12:36:51.706245|S|49|193.76|0|49
C|ORCL|20260105|12:36:51.706258|S|20|193.76|0|20
C|ORCL|20260105|12:36:51.706258|S|71|193.76|0|71
C|ORCL|20260105|12:36:51.706432|S|120|193.76|0|120
C|ORCL|20260105|12:37:02.971771|S|50|193.76|0|50
C|ORCL|20260105|12:37:02.971772|S|70|193.76|0|70
C|ORCL|20260105|12:37:02.971773|S|37|193.76|0|37
C|ORCL|20260105|12:37:21.404574|S|100|193.85|0|100
C|ORCL|20260105|12:43:35.320959|S|97|193.21|0|97
C|ORCL|20260105|12:45:04.148829|S|225|193.27|0|225
C|ORCL|20260105|12:45:04.148829|S|120|193.27|0|120
C|ORCL|20260105|12:45:39.183114|S|5|193.37|0|5
C|ORCL|20260105|13:08:17.208751|S|50|193.21|0|50
C|ORCL|20260105|13:08:17.208751|S|100|193.21|0|100
C|ORCL|20260105|13:11:37.697814|S|40|193.135|0|40
C|ORCL|20260105|13:13:34.621554|S|1|193|0|1
C|ORCL|20260105|13:13:34.621554|S|4|193|0|4
C|ORCL|20260105|13:23:09.552587|S|100|192.63|0|100
C|ORCL|20260105|13:30:34.526547|S|47|193.28|0|47
C|ORCL|20260105|13:39:00.578244|S|5|193.385|0|5
C|ORCL|20260105|13:43:25.033403|S|14|193.52|0|14
C|ORCL|20260105|13:59:08.834697|S|40|193.55|0|40
C|ORCL|20260105|13:59:08.869383|S|40|193.545|0|40
C|ORCL|20260105|14:15:47.239747|S|50|193.17|0|50
C|ORCL|20260105|14:15:47.239747|S|100|193.17|0|100
C|ORCL|20260105|14:16:30.282223|S|40|193.09|0|40
C|ORCL|20260105|14:23:11.357190|S|97|193.23|0|97
C|ORCL|20260105|14:24:15.917091|S|40|193.1|0|40
C|ORCL|20260105|14:37:48.080271|S|50|192.85|0|50
C|ORCL|20260105|14:41:37.651305|S|15|192.87|0|15
C|ORCL|20260105|14:42:42.184726|S|100|192.66|0|100
C|ORCL|20260105|14:42:46.073785|S|100|192.71|0|100
C|ORCL|20260105|14:46:38.212167|S|11|192.87|0|11
C|ORCL|20260105|14:55:09.135605|S|97|192.85|0|97
C|ORCL|20260105|15:00:49.410817|S|10|192.5|0|10
C|ORCL|20260105|15:01:12.192507|S|11|192.5|0|11
C|ORCL|20260105|15:05:31.722464|S|2|192.4|0|2
C|ORCL|20260105|15:07:51.413103|S|1|192.57|0|1
C|ORCL|20260105|15:10:09.208088|S|2|192.75|0|2
C|ORCL|20260105|15:10:15.202709|S|2|192.77|0|2
C|ORCL|20260105|15:14:47.839774|S|23|193.23|0|23
C|ORCL|20260105|15:14:47.839783|S|9|193.23|0|9
C|ORCL|20260105|15:14:47.839784|S|6|193.23|0|6
C|ORCL|20260105|15:15:19.840983|S|26|193.27|0|26
C|ORCL|20260105|15:15:19.840983|S|24|193.27|0|24
C|ORCL|20260105|15:15:19.840984|S|40|193.27|0|40
C|ORCL|20260105|15:15:19.840984|S|14|193.27|0|14
C|ORCL|20260105|15:15:26.418479|S|26|193.23|0|26
C|ORCL|20260105|15:15:26.418480|S|32|193.23|0|32
C|ORCL|20260105|15:28:05.255021|S|1|193.19|0|1
C|ORCL|20260105|15:29:15.545804|S|8|193.25|0|8
C|ORCL|20260105|15:29:15.545816|S|10|193.25|0|10
C|ORCL|20260105|15:29:23.436689|S|1|193.26|0|1
C|ORCL|20260105|15:30:38.450272|S|16|193.16|0|16
C|ORCL|20260105|15:30:54.959428|S|19|193.25|0|19
C|ORCL|20260105|15:33:31.586528|S|9|193.12|0|9
C|ORCL|20260105|15:33:35.205975|S|7|193.1|0|7
C|ORCL|20260105|15:35:35.813480|S|40|192.95|0|40
C|ORCL|20260105|15:35:41.724146|S|100|192.985|0|100
C|ORCL|20260105|15:39:02.330627|S|100|192.92|0|100
C|ORCL|20260105|15:39:13.333775|S|4|192.9|0|4
C|ORCL|20260105|15:40:00.978896|S|16|192.83|0|16
C|ORCL|20260105|15:40:00.987030|S|16|192.83|0|16
C|ORCL|20260105|15:41:01.447488|S|14|192.75|0|14
C|ORCL|20260105|15:41:09.792450|S|14|192.79|0|14
C|ORCL|20260105|15:42:28.621473|S|18|192.7|0|18
C|ORCL|20260105|15:44:28.468836|S|40|192.88|0|40
C|ORCL|20260105|15:44:50.803589|S|29|192.91|0|29
C|ORCL|20260105|15:44:50.803602|S|71|192.91|0|71
C|ORCL|20260105|15:45:19.016159|S|100|192.965|0|100
C|ORCL|20260105|15:45:32.909432|S|100|193.01|0|100
C|ORCL|20260105|15:49:00.859757|S|15|193.3|0|15
C|ORCL|20260105|15:49:05.005932|S|13|193.31|0|13
C|ORCL|20260105|15:49:44.730531|S|15|193.21|0|15
C|ORCL|20260105|15:50:00.051927|S|17|193.28|0|17
C|ORCL|20260105|15:50:01.282305|S|150|193.26|0|150
C|ORCL|20260105|15:50:01.282382|S|40|193.26|0|40
C|ORCL|20260105|15:51:05.563449|S|100|193.05|0|100
C|ORCL|20260105|15:52:50.515390|S|100|192.86|0|100
C|ORCL|20260105|15:55:43.941623|S|40|192.68|0|40
C|ORCL|20260105|15:56:02.890909|S|1|192.76|0|1
C|ORCL|20260105|15:56:17.634039|S|40|192.64|0|40
C|ORCL|20260105|15:56:50.020546|S|40|192.78|0|40
C|ORCL|20260105|15:59:12.486799|S|40|192.875|0|40
C|ORCL|20260105|15:59:19.209667|S|40|192.86|0|40
C|ORCL|20260105|15:59:19.215429|S|40|192.86|0|40
C|ORCL|20260105|15:59:22.599162|S|40|192.79|0|40
C|ORCL|20260105|15:59:30.708889|S|60|192.735|0|60
C|ORCL|20260105|15:59:43.988189|S|13|192.59|0|13
C|ORCL|20260105|15:59:47.703050|S|50|192.59|0|50
C|ORCL|20260105|15:59:47.703050|S|25|192.59|0|25
C|ORCX|20260105|09:32:08.239773|S|17|17.92|0|17
C|ORCX|20260105|10:55:21.430148|S|100|17.47|0|100
C|ORCX|20260105|12:03:26.744090|S|100|16.95|0|100
C|ORCX|20260105|15:11:46.594327|S|1|16.86|0|1
C|ORGN|20260105|11:29:11.068163|S|51|.2455|0|51
C|ORGN|20260105|12:13:57.588837|S|210|.24795|0|210
C|ORGN|20260105|15:10:12.905892|S|1|.2464|0|1
C|ORGO|20260105|10:08:55.770421|E|73|4.58|0|73
C|ORGO|20260105|10:30:01.323016|E|10|4.53|0|10
C|ORGO|20260105|11:40:55.160157|E|300|4.37|0|300
C|ORGO|20260105|11:41:06.092803|E|12|4.37|0|12
C|ORGO|20260105|11:41:06.092803|E|50|4.37|0|50
C|ORGO|20260105|11:48:30.192931|S|6|4.33|0|6
C|ORGO|20260105|13:25:05.203268|E|100|4.35|0|100
C|ORGO|20260105|13:29:50.536352|E|4|4.35|0|4
C|ORGO|20260105|15:22:42.578956|E|100|4.35|0|100
C|ORGO|20260105|15:30:17.326041|S|10|4.34|0|10
C|ORGO|20260105|15:35:07.186677|S|7|4.325|0|7
C|ORGO|20260105|15:35:07.186697|S|17|4.325|0|17
C|ORGO|20260105|15:35:07.186698|S|76|4.325|0|76
C|ORGO|20260105|15:38:32.457453|E|100|4.33|0|100
C|ORGO|20260105|15:51:31.102191|S|4|4.32|0|4
C|ORGO|20260105|15:51:31.102192|E|100|4.32|0|100
C|ORGO|20260105|15:51:31.102193|E|102|4.32|0|102
C|ORGO|20260105|15:53:19.404028|E|100|4.33|0|100
C|ORGO|20260105|15:53:19.404029|E|16|4.33|0|16
C|ORGO|20260105|15:54:17.204763|E|100|4.39|0|100
C|ORGO|20260105|15:55:54.804762|E|100|4.43|0|100
C|ORGO|20260105|15:58:11.404041|E|100|4.41|0|100
C|ORGO|20260105|15:58:30.497862|E|25|4.42|0|25
C|ORGO|20260105|15:59:37.998028|E|100|4.41|0|100
C|ORGO|20260105|15:59:47.135893|E|93|4.42|0|93
C|ORGO|20260105|15:59:52.613501|E|42|4.41|0|42
C|ORGO|20260105|15:59:54.935108|E|20|4.41|0|20
C|ORGO|20260105|15:59:55.294197|E|11|4.41|0|11
C|ORGO|20260105|15:59:56.333864|E|27|4.41|0|27
C|ORGO|20260105|15:59:56.333864|E|30|4.41|0|30
C|ORGO|20260105|15:59:58.021495|E|1|4.41|0|1
C|ORGO|20260105|15:59:58.021495|E|5|4.41|0|5
C|ORI|20260105|09:42:30.214496|S|25|43.495|0|25
C|ORI|20260105|09:42:30.214570|S|25|43.495|0|25
C|ORI|20260105|10:11:35.689614|S|1|43.27|0|1
C|ORI|20260105|10:18:23.349648|S|3|43.24|0|3
C|ORI|20260105|11:06:42.087170|S|75|43.69|0|75
C|ORI|20260105|11:11:48.744816|S|5|43.81|0|5
C|ORI|20260105|11:30:42.832304|S|71|43.82|0|71
C|ORI|20260105|11:35:20.391177|S|151|43.82|0|151
C|ORI|20260105|11:41:11.816673|S|119|43.89|0|119
C|ORI|20260105|11:41:11.816826|S|25|43.89|0|25
C|ORI|20260105|11:42:27.265687|S|140|43.91|0|140
C|ORI|20260105|11:42:27.753414|S|117|43.91|0|117
C|ORI|20260105|11:42:27.753480|S|21|43.91|0|21
C|ORI|20260105|11:44:27.425837|S|1|43.91|0|1
C|ORI|20260105|11:44:28.153469|S|114|43.91|0|114
C|ORI|20260105|11:45:24.249248|S|25|43.91|0|25
C|ORI|20260105|11:45:46.870337|S|65|43.91|0|65
C|ORI|20260105|12:02:20.518236|S|5|44.08|0|5
C|ORI|20260105|12:49:08.293938|S|25|44.125|0|25
C|ORI|20260105|13:42:21.670975|S|5|44.15|0|5
C|ORI|20260105|14:10:31.307002|S|75|44.14|0|75
C|ORI|20260105|14:10:31.307093|S|25|44.14|0|25
C|ORI|20260105|15:03:30.221679|S|100|44.21|0|100
C|ORI|20260105|15:22:21.013797|S|50|44.17|0|50
C|ORI|20260105|15:30:10.920076|S|40|44.17|0|40
C|ORI|20260105|15:36:27.573015|S|12|44.12|0|12
C|ORI|20260105|15:36:27.573616|S|38|44.12|0|38
C|ORI|20260105|15:50:00.706551|S|25|43.98|0|25
C|ORI|20260105|15:59:22.967450|S|100|43.99|0|100
C|ORI|20260105|15:59:38.778758|S|200|43.99|0|200
C|ORIC|20260105|09:41:11.162115|S|1|8.13|0|1
C|ORIC|20260105|10:49:50.327241|S|100|7.88|0|100
C|ORIC|20260105|10:50:05.026284|S|100|7.88|0|100
C|ORIC|20260105|11:20:45.338339|S|167|7.93|0|167
C|ORIC|20260105|11:20:45.481959|S|186|7.93|0|186
C|ORIC|20260105|11:20:59.937100|S|27|7.93|0|27
C|ORIC|20260105|11:25:08.082765|S|81|7.99|0|81
C|ORIC|20260105|11:25:08.083008|S|91|7.99|0|91
C|ORIC|20260105|11:27:42.736500|S|66|7.98|0|66
C|ORIC|20260105|11:27:42.736500|S|98|7.98|0|98
C|ORIC|20260105|11:55:24.113276|S|100|7.955|0|100
C|ORIC|20260105|13:10:01.830181|S|8|7.99|0|8
C|ORIC|20260105|13:36:13.511910|S|219|8.09|0|219
C|ORIC|20260105|14:14:01.326794|S|100|8.08|0|100
C|ORIC|20260105|14:14:01.326802|S|17|8.08|0|17
C|ORIC|20260105|15:56:29.634939|S|100|8.15|0|100
C|ORIC|20260105|15:59:45.005591|S|100|8.14|0|100
C|ORIS|20260105|09:37:59.049129|S|54|1.36|0|54
C|ORIS|20260105|09:37:59.049140|S|12|1.36|0|12
C|ORIS|20260105|09:42:34.926797|S|130|1.355|0|130
C|ORIS|20260105|11:24:15.970233|E|57|1.42|0|57
C|ORIS|20260105|11:48:02.585321|S|100|1.42|0|100
C|ORIS|20260105|11:48:02.586824|S|100|1.42|0|100
C|ORIS|20260105|14:50:25.434336|S|100|1.36|0|100
C|ORIS|20260105|14:53:00.711557|S|100|1.36|0|100
C|ORKA|20260105|09:40:59.202853|E|20|27.055|0|20
C|ORKA|20260105|10:06:22.601877|S|10|25.96|0|10
C|ORKA|20260105|10:07:24.886591|S|100|25.86|0|100
C|ORKA|20260105|10:35:41.352789|S|6|25.76|0|6
C|ORKA|20260105|10:35:41.352808|S|40|25.76|0|40
C|ORKA|20260105|10:35:41.352809|S|54|25.76|0|54
C|ORKA|20260105|10:43:35.735192|S|500|25.9|0|500
C|ORKA|20260105|10:48:33.409317|S|400|25.78|0|400
C|ORKA|20260105|10:52:38.954232|S|400|25.42|0|400
C|ORKA|20260105|11:07:30.079266|S|100|25.32|0|100
C|ORKA|20260105|11:21:36.783751|S|100|25.33|0|100
C|ORKA|20260105|12:07:57.532004|S|5|26.18|0|5
C|ORKA|20260105|12:12:03.118306|S|100|25.71|0|100
C|ORKA|20260105|12:15:26.987661|S|100|25.67|0|100
C|ORKA|20260105|12:15:26.987697|S|100|25.67|0|100
C|ORKA|20260105|13:12:55.425159|S|10|26.205|0|10
C|ORKA|20260105|13:12:55.425166|S|10|26.205|0|10
C|ORKA|20260105|15:10:21.754352|S|38|26.56|0|38
C|ORKA|20260105|15:29:31.293514|S|35|26.46|0|35
C|ORKA|20260105|15:51:10.636680|S|100|26.655|0|100
C|ORLA|20260105|09:31:00.013046|S|100|13.48|0|100
C|ORLA|20260105|12:00:32.914361|S|100|13.775|0|100
C|ORLA|20260105|12:12:09.899852|S|110|13.76|0|110
C|ORLA|20260105|12:19:08.541732|S|80|13.77|0|80
C|ORLA|20260105|12:31:20.028260|S|110|13.835|0|110
C|ORLA|20260105|13:28:40.938849|S|100|13.865|0|100
C|ORLA|20260105|13:28:40.938912|S|10|13.865|0|10
C|ORLA|20260105|13:38:39.096490|S|300|13.88|0|300
C|ORLA|20260105|13:38:39.096661|S|100|13.88|0|100
C|ORLA|20260105|13:38:39.096662|S|383|13.88|0|383
C|ORLA|20260105|13:55:27.010457|S|100|13.945|0|100
C|ORLA|20260105|13:55:27.010515|S|20|13.945|0|20
C|ORLA|20260105|13:58:11.967654|S|120|13.9|0|120
C|ORLA|20260105|15:04:17.380890|S|100|13.9|0|100
C|ORLA|20260105|15:43:04.958817|S|22|13.87|0|22
C|ORLA|20260105|15:45:17.559180|S|6|13.86|0|6
C|ORLA|20260105|15:49:39.009465|S|100|13.85|0|100
C|ORLA|20260105|15:50:05.050406|S|52|13.83|0|52
C|ORLA|20260105|15:50:30.392531|S|100|13.83|0|100
C|ORLA|20260105|15:52:47.838115|S|8|13.87|0|8
C|ORLA|20260105|15:56:26.205558|S|6|13.84|0|6
C|ORLA|20260105|15:56:26.233699|S|100|13.84|0|100
C|ORLA|20260105|15:56:29.988981|S|92|13.86|0|92
C|ORLA|20260105|15:58:02.938869|S|85|13.86|0|85
C|ORLA|20260105|15:58:02.938869|S|15|13.86|0|15
C|ORLA|20260105|15:58:07.017419|S|100|13.86|0|100
C|ORLA|20260105|15:58:07.505579|S|100|13.86|0|100
C|ORLA|20260105|15:58:37.335620|S|77|13.86|0|77
C|ORLA|20260105|15:58:37.335620|S|23|13.86|0|23
C|ORLA|20260105|15:58:37.544554|S|2|13.86|0|2
C|ORLA|20260105|15:58:42.515793|S|22|13.86|0|22
C|ORLA|20260105|15:58:54.898289|S|46|13.86|0|46
C|ORLA|20260105|15:59:32.481007|S|100|13.845|0|100
C|ORLA|20260105|15:59:42.832285|S|15|13.85|0|15
C|ORLA|20260105|15:59:48.471895|S|9|13.86|0|9
C|ORLA|20260105|15:59:48.972212|S|19|13.85|0|19
C|ORLA|20260105|15:59:51.805593|S|51|13.86|0|51
C|ORLY|20260105|09:38:51.430198|S|2|89.595|0|2
C|ORLY|20260105|09:42:41.179649|S|1|89.97|0|1
C|ORLY|20260105|09:59:44.833142|S|2|90.02|0|2
C|ORLY|20260105|10:11:42.638395|S|1|89.98|0|1
C|ORLY|20260105|10:26:20.611190|S|100|90.09|0|100
C|ORLY|20260105|10:28:08.400637|S|55|90.22|0|55
C|ORLY|20260105|10:29:23.497330|S|38|90.23|0|38
C|ORLY|20260105|10:49:16.622959|S|38|90.05|0|38
C|ORLY|20260105|12:38:25.454855|S|19|90.62|0|19
C|ORLY|20260105|14:15:54.895019|S|100|90.8|0|100
C|ORLY|20260105|14:35:10.589107|S|38|90.89|0|38
C|ORLY|20260105|14:51:53.675753|S|100|90.96|0|100
C|ORLY|20260105|15:58:31.016576|S|11|90.505|0|11
C|ORMP|20260105|15:50:28.658314|S|100|2.96|0|100
C|ORMP|20260105|15:55:24.192606|S|100|2.96|0|100
C|ORN|20260105|12:47:24.732976|S|100|10.61|0|100
C|ORN|20260105|12:47:24.732976|S|1|10.61|0|1
C|ORN|20260105|15:45:06.727373|S|100|10.36|0|100
C|ORO|20260105|09:30:00.408003|S|100|18.74|0|100
C|ORO|20260105|09:30:24.844307|S|100|18.78|0|100
C|ORO|20260105|09:31:46.239864|S|1200|18.76|0|1200
C|ORR|20260105|10:54:33.088030|S|100|34.645|0|100
C|ORR|20260105|11:52:36.726833|S|200|34.625|0|200
C|ORR|20260105|14:48:02.702045|S|100|34.67|0|100
C|ORR|20260105|15:06:18.954834|S|100|34.645|0|100
C|ORRF|20260105|15:58:21.141512|S|51|35.48|0|51
C|OS|20260105|15:40:21.953130|S|155|18.26|0|155
C|OSBC|20260105|11:35:57.063424|S|68|19.985|0|68
C|OSBC|20260105|11:36:57.388143|S|75|20.01|0|75
C|OSBC|20260105|11:36:57.388143|S|25|20|0|25
C|OSBC|20260105|11:39:07.601244|S|24|20.04|0|24
C|OSBC|20260105|12:07:35.066637|S|43|20.19|0|43
C|OSBC|20260105|12:42:58.711960|S|43|20.23|0|43
C|OSBC|20260105|13:21:45.420330|S|69|20.25|0|69
C|OSBC|20260105|13:58:04.907752|S|75|20.18|0|75
C|OSBC|20260105|13:58:04.907836|S|25|20.18|0|25
C|OSBC|20260105|14:00:00.337759|S|43|20.17|0|43
C|OSBC|20260105|14:31:46.836543|S|15|20.21|0|15
C|OSBC|20260105|14:56:47.515788|S|43|20.09|0|43
C|OSBC|20260105|15:50:00.001220|S|19|19.99|0|19
C|OSCR|20260105|09:30:06.489334|S|16|15.425|0|16
C|OSCR|20260105|09:30:06.489335|S|284|15.425|0|284
C|OSCR|20260105|09:30:26.784939|S|100|15.44|0|100
C|OSCR|20260105|09:31:37.620226|S|100|15.6|0|100
C|OSCR|20260105|09:32:17.304099|S|200|15.7|0|200
C|OSCR|20260105|09:36:40.327426|S|100|15.9|0|100
C|OSCR|20260105|09:42:05.075761|S|100|15.96|0|100
C|OSCR|20260105|09:52:25.885555|S|1|15.97|0|1
C|OSCR|20260105|10:02:27.084833|S|100|15.935|0|100
C|OSCR|20260105|10:04:17.524046|E|9|16.03|0|9
C|OSCR|20260105|10:06:36.118528|S|361|16.04|0|361
C|OSCR|20260105|10:13:29.702697|S|152|16.17|0|152
C|OSCR|20260105|10:27:03.482712|S|34|16.26|0|34
C|OSCR|20260105|10:27:03.482737|S|36|16.26|0|36
C|OSCR|20260105|10:27:39.626246|S|100|16.28|0|100
C|OSCR|20260105|11:19:10.476557|S|2|16.4|0|2
C|OSCR|20260105|11:32:10.094317|S|1|16.61|0|1
C|OSCR|20260105|11:47:57.377849|S|200|16.905|0|200
C|OSCR|20260105|12:04:00.189883|S|38|16.845|0|38
C|OSCR|20260105|12:04:00.189901|S|40|16.845|0|40
C|OSCR|20260105|12:04:00.189946|S|100|16.84|0|100
C|OSCR|20260105|12:14:48.230186|S|3|16.93|0|3
C|OSCR|20260105|12:17:08.564427|S|22|16.89|0|22
C|OSCR|20260105|12:22:49.218722|S|1|16.86|0|1
C|OSCR|20260105|12:45:46.103613|S|126|16.745|0|126
C|OSCR|20260105|12:45:46.385426|S|126|16.745|0|126
C|OSCR|20260105|12:45:46.385790|S|10|16.735|0|10
C|OSCR|20260105|12:57:16.033825|S|126|16.755|0|126
C|OSCR|20260105|13:37:14.067371|S|101|16.855|0|101
C|OSCR|20260105|13:41:32.588560|S|100|16.89|0|100
C|OSCR|20260105|13:53:21.376962|S|5|16.92|0|5
C|OSCR|20260105|13:57:45.271446|S|88|16.93|0|88
C|OSCR|20260105|13:59:45.835805|S|1|16.95|0|1
C|OSCR|20260105|14:11:56.804323|S|21|16.89|0|21
C|OSCR|20260105|14:19:04.858447|S|56|16.9|0|56
C|OSCR|20260105|14:24:43.133117|S|100|16.92|0|100
C|OSCR|20260105|14:31:39.020325|S|100|16.94|0|100
C|OSCR|20260105|14:43:16.522564|S|100|16.83|0|100
C|OSCR|20260105|14:51:54.385915|S|100|16.875|0|100
C|OSCR|20260105|14:54:35.172327|S|104|16.875|0|104
C|OSCR|20260105|14:55:39.000263|S|118|16.865|0|118
C|OSCR|20260105|15:09:19.580403|S|100|16.9|0|100
C|OSCR|20260105|15:18:28.304946|S|100|16.84|0|100
C|OSCR|20260105|15:24:23.846728|S|1|16.91|0|1
C|OSCR|20260105|15:24:23.846738|S|1|16.91|0|1
C|OSCR|20260105|15:31:30.363393|S|65|16.925|0|65
C|OSCR|20260105|15:31:30.363401|S|65|16.925|0|65
C|OSCR|20260105|15:31:30.363545|S|170|16.925|0|170
C|OSCR|20260105|15:31:48.183973|S|12|16.92|0|12
C|OSCR|20260105|15:32:22.083236|S|3|16.92|0|3
C|OSCR|20260105|15:33:04.116557|S|12|16.91|0|12
C|OSCR|20260105|15:33:04.116557|S|12|16.91|0|12
C|OSCR|20260105|15:33:26.082724|S|3|16.9|0|3
C|OSCR|20260105|15:34:14.420621|S|7|16.85|0|7
C|OSCR|20260105|15:35:33.903697|S|70|16.78|0|70
C|OSCR|20260105|15:35:33.953651|S|46|16.78|0|46
C|OSCR|20260105|15:35:47.250419|S|12|16.75|0|12
C|OSCR|20260105|15:35:47.434420|S|100|16.76|0|100
C|OSCR|20260105|15:35:47.434974|S|34|16.76|0|34
C|OSCR|20260105|15:38:13.540773|S|6|16.71|0|6
C|OSCR|20260105|15:38:19.603791|S|1|16.72|0|1
C|OSCR|20260105|15:38:19.606994|S|100|16.73|0|100
C|OSCR|20260105|15:38:19.628268|S|10|16.73|0|10
C|OSCR|20260105|15:38:56.510695|S|2|16.71|0|2
C|OSCR|20260105|15:38:58.462457|S|2|16.71|0|2
C|OSCR|20260105|15:38:58.465878|S|100|16.7|0|100
C|OSCR|20260105|15:39:03.839026|S|41|16.71|0|41
C|OSCR|20260105|15:39:27.352191|S|41|16.68|0|41
C|OSCR|20260105|15:40:00.008814|S|100|16.69|0|100
C|OSCR|20260105|15:40:41.712393|S|3|16.65|0|3
C|OSCR|20260105|15:41:00.937413|S|1|16.62|0|1
C|OSCR|20260105|15:41:01.060251|S|69|16.62|0|69
C|OSCR|20260105|15:41:01.060273|S|30|16.62|0|30
C|OSCR|20260105|15:42:20.133558|S|61|16.61|0|61
C|OSCR|20260105|15:44:36.519884|S|3|16.62|0|3
C|OSCR|20260105|15:46:43.360281|S|3|16.62|0|3
C|OSCR|20260105|15:46:43.360281|S|3|16.62|0|3
C|OSCR|20260105|15:47:17.945441|S|16|16.62|0|16
C|OSCR|20260105|15:47:34.537331|S|63|16.63|0|63
C|OSCR|20260105|15:47:34.537355|S|37|16.63|0|37
C|OSCR|20260105|15:48:21.733884|S|1|16.64|0|1
C|OSCR|20260105|15:48:27.767565|S|186|16.635|0|186
C|OSCR|20260105|15:48:27.778489|S|186|16.635|0|186
C|OSCR|20260105|15:48:27.778489|S|100|16.635|0|100
C|OSCR|20260105|15:49:46.160919|S|100|16.66|0|100
C|OSCR|20260105|15:50:57.142971|S|4|16.68|0|4
C|OSCR|20260105|15:51:05.304372|S|100|16.675|0|100
C|OSCR|20260105|15:51:09.550411|S|100|16.66|0|100
C|OSCR|20260105|15:51:09.550618|S|31|16.66|0|31
C|OSCR|20260105|15:51:58.536111|S|18|16.65|0|18
C|OSCR|20260105|15:51:58.536111|S|82|16.65|0|82
C|OSCR|20260105|15:52:25.516927|E|100|16.675|0|100
C|OSCR|20260105|15:53:49.653306|S|2|16.59|0|2
C|OSCR|20260105|15:53:49.653306|S|1|16.59|0|1
C|OSCR|20260105|15:54:27.884440|S|2|16.57|0|2
C|OSCR|20260105|15:54:46.544059|S|100|16.575|0|100
C|OSCR|20260105|15:54:46.545432|S|100|16.575|0|100
C|OSCR|20260105|15:54:46.547601|S|100|16.575|0|100
C|OSCR|20260105|15:54:46.628099|S|100|16.585|0|100
C|OSCR|20260105|15:54:46.628312|S|100|16.585|0|100
C|OSCR|20260105|15:55:37.074659|S|300|16.6|0|300
C|OSCR|20260105|15:56:18.120113|S|100|16.59|0|100
C|OSCR|20260105|15:57:00.010579|S|100|16.6|0|100
C|OSCR|20260105|15:57:00.641967|S|100|16.6|0|100
C|OSCR|20260105|15:57:04.056657|S|100|16.6|0|100
C|OSCR|20260105|15:57:06.740635|S|1|16.57|0|1
C|OSCR|20260105|15:57:06.740635|S|2|16.57|0|2
C|OSCR|20260105|15:57:06.740636|S|3|16.57|0|3
C|OSCR|20260105|15:57:06.742270|S|1|16.56|0|1
C|OSCR|20260105|15:57:06.742270|S|2|16.56|0|2
C|OSCR|20260105|15:57:06.742270|S|2|16.56|0|2
C|OSCR|20260105|15:57:06.800011|S|100|16.53|0|100
C|OSCR|20260105|15:57:11.828224|S|100|16.53|0|100
C|OSCR|20260105|15:57:11.828247|S|100|16.53|0|100
C|OSCR|20260105|15:57:12.091400|S|100|16.52|0|100
C|OSCR|20260105|15:57:12.092047|S|100|16.53|0|100
C|OSCR|20260105|15:57:13.137872|S|100|16.54|0|100
C|OSCR|20260105|15:57:16.975739|S|100|16.54|0|100
C|OSCR|20260105|15:57:17.274521|S|100|16.54|0|100
C|OSCR|20260105|15:57:30.577729|S|111|16.54|0|111
C|OSCR|20260105|15:57:36.449428|S|400|16.54|0|400
C|OSCR|20260105|15:57:47.634813|S|100|16.55|0|100
C|OSCR|20260105|15:57:55.938881|S|6|16.56|0|6
C|OSCR|20260105|15:57:57.040102|S|194|16.56|0|194
C|OSCR|20260105|15:57:57.154887|S|16|16.57|0|16
C|OSCR|20260105|15:58:02.548770|S|200|16.57|0|200
C|OSCR|20260105|15:58:31.187637|S|58|16.57|0|58
C|OSCR|20260105|15:58:31.187637|S|100|16.57|0|100
C|OSCR|20260105|15:58:35.965464|S|96|16.57|0|96
C|OSCR|20260105|15:58:35.965606|S|104|16.57|0|104
C|OSCR|20260105|15:58:37.526083|S|3|16.57|0|3
C|OSCR|20260105|15:58:51.962185|S|200|16.57|0|200
C|OSCR|20260105|15:58:55.788462|S|100|16.56|0|100
C|OSCR|20260105|15:59:01.024525|S|16|16.55|0|16
C|OSCR|20260105|15:59:01.902422|S|100|16.53|0|100
C|OSCR|20260105|15:59:01.902422|S|100|16.53|0|100
C|OSCR|20260105|15:59:01.917514|S|34|16.51|0|34
C|OSCR|20260105|15:59:02.048640|S|100|16.5|0|100
C|OSCR|20260105|15:59:02.053377|S|100|16.5|0|100
C|OSCR|20260105|15:59:02.057392|S|2|16.5|0|2
C|OSCR|20260105|15:59:02.057480|S|98|16.5|0|98
C|OSCR|20260105|15:59:02.069563|S|100|16.5|0|100
C|OSCR|20260105|15:59:02.091629|S|90|16.495|0|90
C|OSCR|20260105|15:59:02.134873|S|100|16.495|0|100
C|OSCR|20260105|15:59:02.161170|S|100|16.5|0|100
C|OSCR|20260105|15:59:10.128760|S|100|16.47|0|100
C|OSCR|20260105|15:59:10.128760|S|100|16.47|0|100
C|OSCR|20260105|15:59:13.668640|S|100|16.44|0|100
C|OSCR|20260105|15:59:13.668640|S|100|16.44|0|100
C|OSCR|20260105|15:59:13.778358|S|100|16.445|0|100
C|OSCR|20260105|15:59:13.778358|S|100|16.45|0|100
C|OSCR|20260105|15:59:13.947949|S|100|16.445|0|100
C|OSCR|20260105|15:59:13.947949|S|100|16.445|0|100
C|OSCR|20260105|15:59:14.057190|S|100|16.44|0|100
C|OSCR|20260105|15:59:23.183770|S|100|16.47|0|100
C|OSCR|20260105|15:59:23.183770|S|100|16.47|0|100
C|OSCR|20260105|15:59:23.256094|S|100|16.475|0|100
C|OSCR|20260105|15:59:23.284080|S|100|16.475|0|100
C|OSCR|20260105|15:59:36.933786|S|100|16.54|0|100
C|OSCR|20260105|15:59:36.933786|S|200|16.54|0|200
C|OSCR|20260105|15:59:37.122582|S|100|16.55|0|100
C|OSCR|20260105|15:59:37.122582|S|100|16.55|0|100
C|OSCR|20260105|15:59:39.316421|S|100|16.55|0|100
C|OSCR|20260105|15:59:39.316422|S|200|16.55|0|200
C|OSCR|20260105|15:59:40.390389|S|3|16.55|0|3
C|OSCR|20260105|15:59:43.022095|S|200|16.55|0|200
C|OSCR|20260105|15:59:46.244396|S|100|16.55|0|100
C|OSCR|20260105|15:59:46.244396|S|100|16.55|0|100
C|OSCR|20260105|15:59:48.739577|S|100|16.56|0|100
C|OSCR|20260105|15:59:48.739603|S|100|16.56|0|100
C|OSCR|20260105|15:59:48.942704|S|1|16.54|0|1
C|OSCR|20260105|15:59:49.091173|S|11|16.555|0|11
C|OSCR|20260105|15:59:49.692685|S|63|16.555|0|63
C|OSCR|20260105|15:59:49.758542|S|200|16.56|0|200
C|OSCR|20260105|15:59:50.034384|S|77|16.56|0|77
C|OSCR|20260105|15:59:51.425319|S|60|16.59|0|60
C|OSCR|20260105|15:59:51.737788|S|100|16.59|0|100
C|OSCR|20260105|15:59:51.888268|S|21|16.58|0|21
C|OSCR|20260105|15:59:52.156842|S|18|16.59|0|18
C|OSCR|20260105|15:59:52.428730|S|40|16.58|0|40
C|OSCR|20260105|15:59:52.512528|S|100|16.58|0|100
C|OSCR|20260105|15:59:52.512528|S|200|16.58|0|200
C|OSCR|20260105|15:59:52.512528|S|100|16.58|0|100
C|OSCR|20260105|15:59:52.944051|S|2|16.58|0|2
C|OSCR|20260105|15:59:52.953154|S|98|16.58|0|98
C|OSCR|20260105|15:59:53.149452|S|100|16.58|0|100
C|OSCR|20260105|15:59:53.846087|S|1|16.58|0|1
C|OSCR|20260105|15:59:53.869721|S|11|16.58|0|11
C|OSCR|20260105|15:59:53.869721|S|16|16.58|0|16
C|OSCR|20260105|15:59:53.869721|S|73|16.58|0|73
C|OSCR|20260105|15:59:54.369624|S|67|16.57|0|67
C|OSCR|20260105|15:59:54.720265|S|22|16.57|0|22
C|OSCR|20260105|15:59:55.338650|S|200|16.58|0|200
C|OSCR|20260105|15:59:55.735761|S|200|16.58|0|200
C|OSCR|20260105|15:59:55.736806|S|11|16.585|0|11
C|OSCR|20260105|15:59:56.053807|S|100|16.59|0|100
C|OSCR|20260105|15:59:56.054880|S|100|16.59|0|100
C|OSCR|20260105|15:59:56.069150|S|12|16.59|0|12
C|OSCR|20260105|15:59:56.216744|S|52|16.585|0|52
C|OSCR|20260105|15:59:56.229212|S|24|16.585|0|24
C|OSCR|20260105|15:59:56.669113|S|7|16.585|0|7
C|OSCR|20260105|15:59:56.909201|S|83|16.59|0|83
C|OSCR|20260105|15:59:56.909201|S|17|16.585|0|17
C|OSCR|20260105|15:59:56.910232|S|17|16.59|0|17
C|OSCR|20260105|15:59:56.910232|S|83|16.59|0|83
C|OSCR|20260105|15:59:56.912940|S|62|16.585|0|62
C|OSCR|20260105|15:59:56.953686|S|200|16.57|0|200
C|OSCR|20260105|15:59:57.420136|S|200|16.58|0|200
C|OSCR|20260105|15:59:58.349431|S|100|16.58|0|100
C|OSCR|20260105|15:59:58.350135|S|100|16.58|0|100
C|OSCR|20260105|15:59:58.350135|S|100|16.58|0|100
C|OSCR|20260105|15:59:58.357079|S|100|16.58|0|100
C|OSCR|20260105|15:59:58.628333|S|100|16.58|0|100
C|OSG|20260105|11:08:34.022149|S|2|7.47|0|2
C|OSG|20260105|11:08:34.022149|S|98|7.47|0|98
C|OSG|20260105|12:51:29.178003|S|88|7.55|0|88
C|OSIS|20260105|09:34:49.950389|S|100|256.9|0|100
C|OSIS|20260105|09:35:39.089311|S|100|257.35|0|100
C|OSIS|20260105|09:35:39.089311|S|100|257.5|0|100
C|OSIS|20260105|09:35:41.029558|S|100|257.5|0|100
C|OSIS|20260105|09:35:46.530975|S|100|257.43|0|100
C|OSIS|20260105|09:35:46.878415|S|21|257.4|0|21
C|OSIS|20260105|09:35:46.878415|S|79|257.37|0|79
C|OSIS|20260105|09:35:47.507182|S|21|257.37|0|21
C|OSIS|20260105|09:35:47.507183|S|1|257.35|0|1
C|OSIS|20260105|09:37:06.119911|S|200|258.5|0|200
C|OSIS|20260105|09:54:13.058483|S|1|259.19|0|1
C|OSIS|20260105|09:54:26.626608|S|20|259.24|0|20
C|OSIS|20260105|09:54:29.592931|S|1|259.26|0|1
C|OSIS|20260105|09:54:47.329347|S|1|259.25|0|1
C|OSIS|20260105|09:54:47.329348|S|1|259.29|0|1
C|OSIS|20260105|09:54:47.737717|S|1|259.31|0|1
C|OSIS|20260105|09:54:55.036809|S|1|259.49|0|1
C|OSIS|20260105|09:54:55.036809|S|1|259.69|0|1
C|OSIS|20260105|09:58:21.037709|S|5|259.56|0|5
C|OSIS|20260105|10:04:59.574718|S|5|262.14|0|5
C|OSIS|20260105|10:07:50.344878|S|50|262.26|0|50
C|OSIS|20260105|10:07:50.344935|S|20|262.26|0|20
C|OSIS|20260105|10:07:50.349286|S|10|262.22|0|10
C|OSIS|20260105|10:07:50.349286|S|30|262.26|0|30
C|OSIS|20260105|10:07:50.491932|S|40|262.22|0|40
C|OSIS|20260105|10:07:50.491932|S|9|262.2|0|9
C|OSIS|20260105|10:07:56.845031|S|42|262.2|0|42
C|OSIS|20260105|10:16:54.660376|S|1|262.72|0|1
C|OSIS|20260105|10:17:24.297579|S|1|263|0|1
C|OSIS|20260105|10:30:38.544074|S|1|264.94|0|1
C|OSIS|20260105|10:30:58.075382|S|1|264.95|0|1
C|OSIS|20260105|10:32:08.504733|S|1|265.04|0|1
C|OSIS|20260105|10:32:14.366014|S|1|265.15|0|1
C|OSIS|20260105|10:33:03.403017|S|1|265.24|0|1
C|OSIS|20260105|10:33:03.403018|S|1|265.54|0|1
C|OSIS|20260105|10:36:14.593924|S|1|265.26|0|1
C|OSIS|20260105|10:36:30.017338|S|1|265.22|0|1
C|OSIS|20260105|10:37:29.309014|S|1|265.5|0|1
C|OSIS|20260105|15:33:04.475085|S|10|271.01|0|10
C|OSIS|20260105|15:33:04.475092|S|20|271.01|0|20
C|OSK|20260105|10:20:00.520685|S|90|136.54|0|90
C|OSK|20260105|10:21:09.507592|S|85|136.54|0|85
C|OSK|20260105|10:58:52.116343|S|10|135.39|0|10
C|OSK|20260105|10:58:52.117235|S|10|135.52|0|10
C|OSK|20260105|10:58:52.120536|S|10|135.52|0|10
C|OSK|20260105|11:17:56.758912|S|3|134.78|0|3
C|OSK|20260105|12:05:57.359588|S|50|136.21|0|50
C|OSK|20260105|12:10:21.924581|S|100|137.08|0|100
C|OSK|20260105|12:10:21.925854|S|100|137.48|0|100
C|OSK|20260105|12:26:54.001605|S|2|137.25|0|2
C|OSK|20260105|12:44:07.640877|S|78|137.43|0|78
C|OSK|20260105|12:52:26.853600|S|25|137.15|0|25
C|OSK|20260105|13:12:18.004488|S|14|136.88|0|14
C|OSK|20260105|13:29:50.055676|S|10|136.61|0|10
C|OSK|20260105|15:04:53.535509|S|1|136.15|0|1
C|OSK|20260105|15:04:53.559438|S|1|136.15|0|1
C|OSK|20260105|15:39:01.702098|S|100|136.42|0|100
C|OSK|20260105|15:43:03.184147|S|100|136.54|0|100
C|OSK|20260105|15:53:49.818247|S|1|136.32|0|1
C|OSK|20260105|15:59:50.008178|S|3|136.71|0|3
C|OSPN|20260105|09:41:34.497540|S|100|12.51|0|100
C|OSPN|20260105|10:04:06.400767|S|100|12.79|0|100
C|OSPN|20260105|10:19:37.332786|S|100|12.75|0|100
C|OSPN|20260105|10:34:50.443877|S|100|12.73|0|100
C|OSPN|20260105|11:04:07.897981|S|100|12.7|0|100
C|OSPN|20260105|13:11:23.529644|S|100|12.78|0|100
C|OSPN|20260105|14:14:45.259330|S|100|12.86|0|100
C|OSPN|20260105|14:26:23.775132|S|100|12.89|0|100
C|OSPN|20260105|14:26:31.889934|S|100|12.89|0|100
C|OSPN|20260105|14:26:33.055248|S|100|12.89|0|100
C|OSPN|20260105|14:32:56.530441|S|300|12.9|0|300
C|OSPN|20260105|14:33:36.629974|S|107|12.89|0|107
C|OSPN|20260105|15:29:12.286007|S|186|12.83|0|186
C|OSPN|20260105|15:29:12.286069|S|20|12.83|0|20
C|OSPN|20260105|15:29:12.286091|S|57|12.83|0|57
C|OSPN|20260105|15:29:36.370806|S|206|12.83|0|206
C|OSPN|20260105|15:29:36.370913|S|94|12.83|0|94
C|OSPN|20260105|15:29:50.933109|S|300|12.83|0|300
C|OSPN|20260105|15:31:36.145606|S|300|12.82|0|300
C|OSPN|20260105|15:36:26.639391|S|100|12.8|0|100
C|OSPN|20260105|15:36:45.121257|S|40|12.79|0|40
C|OSPN|20260105|15:49:23.886708|S|100|12.77|0|100
C|OSPN|20260105|15:52:00.174652|S|100|12.78|0|100
C|OSPN|20260105|15:53:30.031703|S|300|12.78|0|300
C|OSPN|20260105|15:54:40.095194|S|268|12.77|0|268
C|OSRH|20260105|09:54:50.556555|S|10|.6039|0|10
C|OSRH|20260105|10:09:41.774692|S|100|.6021|0|100
C|OSRH|20260105|10:21:09.809953|S|10|.5996|0|10
C|OSRH|20260105|10:34:22.985829|S|10|.5957|0|10
C|OSRH|20260105|10:34:48.980923|S|10|.5957|0|10
C|OSRH|20260105|10:42:43.489362|S|10|.5909|0|10
C|OSRH|20260105|11:06:06.563979|S|10|.59|0|10
C|OSRH|20260105|11:06:06.563979|S|12|.59|0|12
C|OSRH|20260105|11:35:20.044190|S|10|.59|0|10
C|OSRH|20260105|11:35:54.168953|S|10|.59|0|10
C|OSRH|20260105|11:54:24.986277|S|30|.59|0|30
C|OSRH|20260105|11:54:24.986278|S|4|.59|0|4
C|OSRH|20260105|11:59:49.549418|S|10|.59|0|10
C|OSRH|20260105|11:59:49.549418|S|10|.59|0|10
C|OSRH|20260105|11:59:49.549418|S|10|.59|0|10
C|OSRH|20260105|12:41:54.316429|S|10|.59|0|10
C|OSRH|20260105|12:47:11.282666|S|10|.5856|0|10
C|OSRH|20260105|12:47:11.282666|S|10|.5856|0|10
C|OSRH|20260105|12:47:11.282666|S|10|.5856|0|10
C|OSRH|20260105|13:15:04.388680|S|10|.5827|0|10
C|OSRH|20260105|13:15:04.388680|S|10|.5827|0|10
C|OSRH|20260105|13:15:04.388680|S|10|.5827|0|10
C|OSRH|20260105|13:15:04.388681|S|10|.5827|0|10
C|OSRH|20260105|13:15:04.388681|S|10|.5827|0|10
C|OSRH|20260105|13:40:15.998071|S|1|.58|0|1
C|OSRH|20260105|13:43:35.613846|S|110|.5727|0|110
C|OSRH|20260105|13:43:35.615494|S|100|.5708|0|100
C|OSRH|20260105|15:48:43.005676|S|10|.58|0|10
C|OSRH|20260105|15:48:43.005676|S|10|.58|0|10
C|OSRH|20260105|15:48:43.005676|S|10|.58|0|10
C|OSRH|20260105|15:48:43.005676|S|10|.58|0|10
C|OSRH|20260105|15:48:43.005677|S|1|.58|0|1
C|OSRH|20260105|15:48:43.005678|S|10|.58|0|10
C|OSRH|20260105|15:48:43.005678|S|10|.58|0|10
C|OSRH|20260105|15:48:43.005678|S|10|.58|0|10
C|OSRH|20260105|15:48:43.005678|S|10|.58|0|10
C|OSRH|20260105|15:52:55.282714|S|20|.5801|0|20
C|OSRH|20260105|15:57:39.142506|S|10|.5802|0|10
C|OSRH|20260105|15:57:39.142506|S|9|.5802|0|9
C|OSRH|20260105|15:57:39.142506|S|11|.5802|0|11
C|OSS|20260105|10:06:16.146332|S|100|7.28|0|100
C|OSS|20260105|10:06:17.256063|S|100|7.28|0|100
C|OSUR|20260105|15:56:50.879738|S|100|2.47|0|100
C|OSUR|20260105|15:59:32.279415|S|70|2.46|0|70
C|OSUR|20260105|15:59:35.180661|S|100|2.46|0|100
C|OSUR|20260105|15:59:50.894474|S|18|2.47|0|18
C|OSUR|20260105|15:59:53.107271|S|82|2.47|0|82
C|OSUR|20260105|15:59:53.107271|S|62|2.47|0|62
C|OSUR|20260105|15:59:54.533635|S|1|2.47|0|1
C|OSUR|20260105|15:59:55.002402|S|44|2.47|0|44
C|OSUR|20260105|15:59:55.074968|S|36|2.46|0|36
C|OSUR|20260105|15:59:56.920011|S|16|2.465|0|16
C|OSW|20260105|12:20:34.089350|S|75|21.77|0|75
C|OSW|20260105|13:24:31.299937|S|46|21.68|0|46
C|OSW|20260105|14:04:54.520263|S|5|21.77|0|5
C|OSW|20260105|15:10:20.027496|S|5|21.8|0|5
C|OSW|20260105|15:38:13.609197|S|75|21.765|0|75
C|OSW|20260105|15:39:30.079072|S|143|21.76|0|143
C|OSW|20260105|15:39:46.838429|S|27|21.755|0|27
C|OSW|20260105|15:41:39.767950|S|12|21.755|0|12
C|OSW|20260105|15:52:31.378340|S|75|21.63|0|75
C|OSW|20260105|15:57:15.479564|S|20|21.61|0|20
C|OSW|20260105|15:57:26.416615|S|80|21.61|0|80
C|OTEX|20260105|12:19:08.306887|S|75|32.36|0|75
C|OTEX|20260105|12:38:41.861177|S|1|32.26|0|1
C|OTEX|20260105|12:41:18.110737|S|100|32.26|0|100
C|OTEX|20260105|12:43:43.600164|S|1|32.28|0|1
C|OTEX|20260105|13:06:04.061965|S|100|32.23|0|100
C|OTEX|20260105|13:21:48.066611|S|75|32.17|0|75
C|OTEX|20260105|13:21:48.066682|S|25|32.17|0|25
C|OTEX|20260105|13:48:15.466691|S|29|32.25|0|29
C|OTEX|20260105|13:48:15.466705|S|71|32.25|0|71
C|OTEX|20260105|13:56:33.521091|S|100|32.22|0|100
C|OTEX|20260105|14:01:01.506018|S|1|32.26|0|1
C|OTEX|20260105|14:59:55.883385|S|4|32.24|0|4
C|OTEX|20260105|15:06:02.300558|S|100|32.26|0|100
C|OTEX|20260105|15:10:04.848051|S|6|32.26|0|6
C|OTEX|20260105|15:24:44.501558|S|100|32.2|0|100
C|OTEX|20260105|15:37:02.057886|S|5|32.16|0|5
C|OTEX|20260105|15:43:55.452151|S|1|32.14|0|1
C|OTEX|20260105|15:53:28.967087|S|2|32.17|0|2
C|OTEX|20260105|15:55:23.420088|S|100|32.15|0|100
C|OTEX|20260105|15:58:44.299022|S|1|32.17|0|1
C|OTEX|20260105|15:59:02.172534|S|100|32.18|0|100
C|OTEX|20260105|15:59:02.889347|S|100|32.18|0|100
C|OTEX|20260105|15:59:04.628446|S|100|32.18|0|100
C|OTEX|20260105|15:59:56.773455|S|81|32.17|0|81
C|OTEX|20260105|15:59:58.083836|S|1|32.16|0|1
C|OTF|20260105|14:55:26.914291|S|1|14.68|0|1
C|OTH|20260105|15:14:19.943837|S|1|2.155|0|1
C|OTH|20260105|15:14:22.522658|S|1|2.09|0|1
C|OTH|20260105|15:14:24.954165|S|1|2.07|0|1
C|OTIS|20260105|10:02:14.707501|S|100|88.61|0|100
C|OTIS|20260105|10:09:50.401251|S|100|88.4|0|100
C|OTIS|20260105|10:21:06.176170|S|109|88.46|0|109
C|OTIS|20260105|10:59:58.002212|S|100|88.435|0|100
C|OTIS|20260105|11:24:18.472366|S|9|88.63|0|9
C|OTIS|20260105|14:43:25.389679|S|16|89.19|0|16
C|OTIS|20260105|15:06:47.914835|S|50|89.19|0|50
C|OTIS|20260105|15:21:26.480840|S|75|89.1|0|75
C|OTIS|20260105|15:21:26.540407|S|45|89.09|0|45
C|OTIS|20260105|15:59:11.411667|S|34|89.045|0|34
C|OTIS|20260105|15:59:42.094360|S|99|89.14|0|99
C|OTIS|20260105|15:59:49.531820|S|100|89.14|0|100
C|OTLK|20260105|09:30:05.586727|S|1|.67205|0|1
C|OTLK|20260105|09:30:32.791498|S|300|.66005|0|300
C|OTLK|20260105|09:30:32.792064|S|100|.66005|0|100
C|OTLK|20260105|09:34:27.757699|S|1|.65445|0|1
C|OTLK|20260105|09:38:10.647540|S|200|.6405|0|200
C|OTLK|20260105|09:43:23.583496|S|200|.64015|0|200
C|OTLK|20260105|09:45:18.055704|S|100|.63055|0|100
C|OTLK|20260105|09:45:37.591501|E|50|.62005|0|50
C|OTLK|20260105|09:46:28.142996|S|100|.6301|0|100
C|OTLK|20260105|09:47:05.025088|S|100|.62505|0|100
C|OTLK|20260105|09:47:05.025632|S|100|.62505|0|100
C|OTLK|20260105|09:49:54.748597|S|200|.61105|0|200
C|OTLK|20260105|09:51:33.842011|E|500|.59045|0|500
C|OTLK|20260105|09:51:33.844980|E|100|.5884|0|100
C|OTLK|20260105|09:51:33.856712|E|200|.58995|0|200
C|OTLK|20260105|09:51:44.105667|E|100|.5945|0|100
C|OTLK|20260105|09:53:30.170979|S|4|.59045|0|4
C|OTLK|20260105|10:00:33.327660|S|200|.59025|0|200
C|OTLK|20260105|10:01:55.797876|E|100|.5897|0|100
C|OTLK|20260105|10:01:55.798434|E|100|.5897|0|100
C|OTLK|20260105|10:01:55.798455|E|100|.5897|0|100
C|OTLK|20260105|10:01:55.798456|E|300|.5897|0|300
C|OTLK|20260105|10:02:41.700660|S|200|.58665|0|200
C|OTLK|20260105|10:02:55.270547|S|200|.58685|0|200
C|OTLK|20260105|10:02:55.287182|S|200|.58685|0|200
C|OTLK|20260105|10:04:22.064359|S|100|.58465|0|100
C|OTLK|20260105|10:04:22.064893|S|100|.58465|0|100
C|OTLK|20260105|10:06:43.300688|S|200|.58895|0|200
C|OTLK|20260105|10:06:53.972032|S|109|.58895|0|109
C|OTLK|20260105|10:17:37.770947|S|100|.57185|0|100
C|OTLK|20260105|10:17:37.771499|S|100|.57185|0|100
C|OTLK|20260105|10:24:22.866240|E|100|.5517|0|100
C|OTLK|20260105|10:25:22.217796|S|200|.55005|0|200
C|OTLK|20260105|10:26:02.206372|S|1000|.5487|0|1000
C|OTLK|20260105|10:26:02.209896|S|1000|.5487|0|1000
C|OTLK|20260105|10:26:02.216163|S|1000|.5487|0|1000
C|OTLK|20260105|10:32:49.694911|S|100|.5372|0|100
C|OTLK|20260105|10:33:13.452061|S|100|.5383|0|100
C|OTLK|20260105|10:39:50.477247|S|85|.5269|0|85
C|OTLK|20260105|10:41:34.172473|S|100|.52505|0|100
C|OTLK|20260105|10:41:45.575179|S|300|.52505|0|300
C|OTLK|20260105|11:14:40.986114|S|100|.5387|0|100
C|OTLK|20260105|12:00:35.936847|E|48|.5186|0|48
C|OTLK|20260105|12:00:49.106795|E|293|.5185|0|293
C|OTLK|20260105|12:00:56.931308|S|100|.5264|0|100
C|OTLK|20260105|12:10:01.299100|S|100|.5226|0|100
C|OTLK|20260105|12:39:50.456989|E|200|.5262|0|200
C|OTLK|20260105|12:39:50.458264|E|100|.5262|0|100
C|OTLK|20260105|12:39:50.469392|E|300|.5262|0|300
C|OTLK|20260105|12:40:14.768871|S|100|.529|0|100
C|OTLK|20260105|13:54:18.346759|S|96|.52325|0|96
C|OTLK|20260105|13:56:13.867109|S|204|.52285|0|204
C|OTLK|20260105|13:59:39.489336|S|100|.52485|0|100
C|OTLK|20260105|14:35:56.971858|S|100|.5272|0|100
C|OTLK|20260105|14:51:17.567864|S|400|.54225|0|400
C|OTLK|20260105|15:37:29.324914|S|100|.5516|0|100
C|OTLK|20260105|15:37:29.340540|S|100|.5518|0|100
C|OTLK|20260105|15:37:29.354960|S|100|.5537|0|100
C|OTLY|20260105|11:44:59.007956|S|36|11.38|0|36
C|OTTR|20260105|10:09:02.599167|S|100|81.82|0|100
C|OTTR|20260105|14:04:37.305085|S|6|81.57|0|6
C|OUNZ|20260105|09:37:52.251340|S|100|42.54|0|100
C|OUNZ|20260105|10:06:56.324206|S|100|42.85|0|100
C|OUNZ|20260105|11:18:47.097119|S|100|42.8|0|100
C|OUNZ|20260105|11:21:32.286970|S|100|42.79|0|100
C|OUNZ|20260105|12:30:46.342523|S|100|42.79|0|100
C|OUNZ|20260105|12:34:53.277933|S|100|42.78|0|100
C|OUNZ|20260105|13:02:34.948484|S|100|42.76|0|100
C|OUNZ|20260105|13:35:51.047674|S|100|42.77|0|100
C|OUNZ|20260105|13:35:52.364053|S|3|42.76|0|3
C|OUNZ|20260105|14:29:08.004914|S|100|42.75|0|100
C|OUNZ|20260105|15:49:35.632434|S|300|42.735|0|300
C|OUNZ|20260105|15:49:35.632454|S|820|42.735|0|820
C|OUNZ|20260105|15:50:09.691189|S|200|42.75|0|200
C|OUNZ|20260105|15:53:02.016212|S|2|42.76|0|2
C|OUNZ|20260105|15:53:02.067174|S|2|42.76|0|2
C|OUNZ|20260105|15:53:02.463300|S|2|42.76|0|2
C|OUNZ|20260105|15:53:02.469991|S|2|42.76|0|2
C|OUNZ|20260105|15:53:20.932068|S|3|42.75|0|3
C|OUNZ|20260105|15:56:31.913085|S|89|42.76|0|89
C|OUNZ|20260105|15:56:31.913086|S|200|42.76|0|200
C|OUNZ|20260105|15:57:57.908091|S|100|42.77|0|100
C|OUST|20260105|09:35:31.822210|S|12|23.95|0|12
C|OUST|20260105|11:17:44.757161|S|10|23.98|0|10
C|OUST|20260105|11:22:53.406990|S|75|24.165|0|75
C|OUST|20260105|11:42:28.125061|S|100|24.28|0|100
C|OUST|20260105|11:42:28.161521|S|13|24.28|0|13
C|OUST|20260105|11:44:41.332801|S|8|24.2|0|8
C|OUST|20260105|11:48:37.023184|S|100|24.335|0|100
C|OUST|20260105|11:50:59.007096|S|100|24.31|0|100
C|OUST|20260105|12:10:53.515866|S|50|24.26|0|50
C|OUST|20260105|12:42:57.603713|S|2|24.41|0|2
C|OUST|20260105|12:59:37.759710|S|10|24.29|0|10
C|OUST|20260105|13:17:17.908261|S|10|24.26|0|10
C|OUST|20260105|13:32:04.473939|S|100|24.42|0|100
C|OUST|20260105|14:01:03.897334|S|75|24.83|0|75
C|OUST|20260105|14:04:37.487104|S|75|24.95|0|75
C|OUST|20260105|14:29:09.275838|S|10|25.07|0|10
C|OUST|20260105|14:56:52.645347|S|100|25.31|0|100
C|OUST|20260105|15:56:30.902135|S|100|24.75|0|100
C|OUT|20260105|09:42:23.389502|S|100|23.73|0|100
C|OUT|20260105|09:49:35.312940|S|3|23.85|0|3
C|OUT|20260105|10:02:46.587289|S|100|23.95|0|100
C|OUT|20260105|10:04:40.346882|S|150|23.86|0|150
C|OUT|20260105|10:07:25.717594|S|25|23.77|0|25
C|OUT|20260105|10:51:56.673982|S|25|23.84|0|25
C|OUT|20260105|14:20:18.234858|S|2|24.095|0|2
C|OUT|20260105|14:41:27.157679|S|100|24.05|0|100
C|OUT|20260105|15:39:08.736305|S|104|24.045|0|104
C|OUT|20260105|15:45:55.159394|S|100|24.03|0|100
C|OUT|20260105|15:55:19.970837|S|25|24.07|0|25
C|OUT|20260105|15:55:19.970910|S|25|24.07|0|25
C|OUT|20260105|15:55:19.970981|S|25|24.07|0|25
C|OUT|20260105|15:55:19.971046|S|25|24.07|0|25
C|OUT|20260105|15:55:19.971108|S|25|24.07|0|25
C|OUT|20260105|15:55:19.971170|S|25|24.07|0|25
C|OUT|20260105|15:55:19.971231|S|25|24.07|0|25
C|OUT|20260105|15:55:19.971297|S|25|24.07|0|25
C|OUT|20260105|15:55:19.971357|S|25|24.07|0|25
C|OUT|20260105|15:55:19.971418|S|25|24.07|0|25
C|OUT|20260105|15:59:23.770590|S|100|24.08|0|100
C|OVID|20260105|10:01:47.669543|S|536|1.68|0|536
C|OVID|20260105|11:53:31.948054|S|27|1.67|0|27
C|OVID|20260105|11:53:31.948054|S|100|1.67|0|100
C|OVID|20260105|12:22:32.449113|S|300|1.655|0|300
C|OVID|20260105|12:26:10.353872|S|65|1.65|0|65
C|OVID|20260105|12:38:44.790661|S|200|1.66|0|200
C|OVID|20260105|12:38:55.114422|S|188|1.66|0|188
C|OVID|20260105|12:38:55.114422|S|12|1.66|0|12
C|OVID|20260105|12:40:23.454771|S|200|1.66|0|200
C|OVID|20260105|12:40:41.332434|S|200|1.66|0|200
C|OVID|20260105|12:40:41.332435|S|100|1.66|0|100
C|OVID|20260105|12:41:46.953040|S|100|1.655|0|100
C|OVID|20260105|12:42:31.494155|S|300|1.655|0|300
C|OVID|20260105|12:43:08.658811|S|200|1.655|0|200
C|OVID|20260105|12:43:28.418257|S|300|1.655|0|300
C|OVID|20260105|12:43:47.036524|S|200|1.655|0|200
C|OVID|20260105|12:43:59.272621|S|200|1.655|0|200
C|OVID|20260105|12:44:12.316255|S|300|1.655|0|300
C|OVID|20260105|13:39:33.483211|S|100|1.65|0|100
C|OVID|20260105|13:51:25.710941|S|318|1.66|0|318
C|OVID|20260105|13:51:25.710941|S|100|1.66|0|100
C|OVID|20260105|14:38:22.738449|S|30|1.66|0|30
C|OVID|20260105|14:42:40.512547|S|50|1.665|0|50
C|OVID|20260105|14:47:33.838432|S|100|1.66|0|100
C|OVID|20260105|15:03:36.883773|S|100|1.67|0|100
C|OVID|20260105|15:03:36.883774|S|70|1.67|0|70
C|OVID|20260105|15:03:49.426139|S|100|1.67|0|100
C|OVID|20260105|15:04:07.046393|S|70|1.67|0|70
C|OVID|20260105|15:04:07.046393|S|100|1.67|0|100
C|OVID|20260105|15:04:07.046393|S|30|1.67|0|30
C|OVID|20260105|15:04:21.948284|S|100|1.67|0|100
C|OVID|20260105|15:04:21.948285|S|70|1.67|0|70
C|OVID|20260105|15:04:21.948285|S|30|1.67|0|30
C|OVID|20260105|15:04:36.877385|S|30|1.67|0|30
C|OVID|20260105|15:04:36.877385|S|70|1.67|0|70
C|OVID|20260105|15:04:39.687833|S|100|1.67|0|100
C|OVID|20260105|15:04:51.316721|S|70|1.67|0|70
C|OVID|20260105|15:04:51.316722|S|30|1.67|0|30
C|OVID|20260105|15:05:07.797537|S|58|1.67|0|58
C|OVID|20260105|15:05:07.797537|S|100|1.67|0|100
C|OVID|20260105|15:06:43.763346|S|100|1.67|0|100
C|OVID|20260105|15:06:54.557594|S|100|1.67|0|100
C|OVID|20260105|15:06:54.557594|S|100|1.67|0|100
C|OVID|20260105|15:07:06.564035|S|100|1.67|0|100
C|OVID|20260105|15:07:35.004408|S|100|1.67|0|100
C|OVID|20260105|15:08:37.002411|S|100|1.67|0|100
C|OVID|20260105|15:08:40.007175|S|100|1.67|0|100
C|OVID|20260105|15:09:01.328299|S|100|1.67|0|100
C|OVID|20260105|15:09:15.902852|S|100|1.67|0|100
C|OVID|20260105|15:09:27.976287|S|100|1.67|0|100
C|OVID|20260105|15:09:41.714768|S|100|1.67|0|100
C|OVID|20260105|15:09:53.300340|S|100|1.67|0|100
C|OVID|20260105|15:16:44.045599|S|100|1.66|0|100
C|OVID|20260105|15:29:10.860129|S|32|1.67|0|32
C|OVID|20260105|15:59:23.697383|S|200|1.68|0|200
C|OVID|20260105|15:59:28.033039|S|300|1.67|0|300
C|OVID|20260105|15:59:48.912689|S|35|1.67|0|35
C|OVLY|20260105|11:38:00.892622|S|1|30.42|0|1
C|OVLY|20260105|12:02:17.254052|S|3|29.92|0|3
C|OVLY|20260105|12:03:02.852524|S|3|29.91|0|3
C|OVLY|20260105|12:03:54.193491|S|3|29.93|0|3
C|OVLY|20260105|12:04:47.012916|S|3|29.96|0|3
C|OVLY|20260105|12:05:31.552497|S|3|29.95|0|3
C|OVLY|20260105|12:06:19.972552|S|3|29.96|0|3
C|OVLY|20260105|12:07:06.172513|S|3|29.96|0|3
C|OVLY|20260105|12:07:46.492947|S|3|29.96|0|3
C|OVLY|20260105|12:08:43.632534|S|3|30.01|0|3
C|OVLY|20260105|12:09:29.753102|S|3|30.01|0|3
C|OVLY|20260105|12:10:29.738026|S|1|30.01|0|1
C|OVLY|20260105|13:39:36.153387|S|3|30.78|0|3
C|OVLY|20260105|13:39:36.692593|S|3|30.78|0|3
C|OVLY|20260105|13:56:32.089630|S|3|30.78|0|3
C|OVLY|20260105|13:58:33.952670|S|3|30.78|0|3
C|OVLY|20260105|14:13:08.845887|S|3|30.75|0|3
C|OVLY|20260105|14:16:43.133900|S|3|30.7|0|3
C|OVLY|20260105|14:23:18.321858|S|1|30.74|0|1
C|OVLY|20260105|14:29:19.672904|S|3|30.71|0|3
C|OVLY|20260105|14:34:51.952702|S|3|30.75|0|3
C|OVLY|20260105|14:45:18.635377|S|3|30.75|0|3
C|OVLY|20260105|14:47:14.464841|S|1|30.7|0|1
C|OVLY|20260105|14:52:08.832693|S|3|30.72|0|3
C|OVV|20260105|09:30:32.492004|S|56|40.56|0|56
C|OVV|20260105|09:30:32.492078|S|44|40.56|0|44
C|OVV|20260105|09:30:32.532828|S|75|40.645|0|75
C|OVV|20260105|09:30:32.532890|S|75|40.645|0|75
C|OVV|20260105|09:30:32.532953|S|50|40.645|0|50
C|OVV|20260105|09:31:05.900549|S|24|40.68|0|24
C|OVV|20260105|09:31:07.891568|S|12|40.69|0|12
C|OVV|20260105|09:31:44.428329|S|75|40.47|0|75
C|OVV|20260105|09:33:27.413527|S|75|40.155|0|75
C|OVV|20260105|09:40:43.796246|S|51|39.72|0|51
C|OVV|20260105|09:40:43.796352|S|51|39.72|0|51
C|OVV|20260105|09:41:38.552190|S|150|39.88|0|150
C|OVV|20260105|09:41:50.728250|S|50|39.945|0|50
C|OVV|20260105|09:45:04.781529|S|100|39.51|0|100
C|OVV|20260105|09:45:50.020069|S|11|39.42|0|11
C|OVV|20260105|09:47:15.845143|S|50|39.33|0|50
C|OVV|20260105|09:48:13.229571|S|11|39.22|0|11
C|OVV|20260105|09:48:13.232422|S|100|39.21|0|100
C|OVV|20260105|09:50:34.762577|S|150|38.865|0|150
C|OVV|20260105|10:09:18.342028|S|150|38.39|0|150
C|OVV|20260105|10:11:31.313028|S|100|38.24|0|100
C|OVV|20260105|10:11:31.398565|S|11|38.25|0|11
C|OVV|20260105|10:17:12.890534|S|10|38.295|0|10
C|OVV|20260105|10:19:42.231548|S|100|38.21|0|100
C|OVV|20260105|10:23:45.753653|S|11|38.37|0|11
C|OVV|20260105|10:34:11.187210|S|100|38.675|0|100
C|OVV|20260105|10:36:32.608342|S|52|38.64|0|52
C|OVV|20260105|10:36:40.620584|S|52|38.64|0|52
C|OVV|20260105|10:41:51.776403|S|75|38.945|0|75
C|OVV|20260105|10:50:52.494102|S|100|38.85|0|100
C|OVV|20260105|10:50:52.754567|S|75|38.835|0|75
C|OVV|20260105|10:50:52.754645|S|25|38.835|0|25
C|OVV|20260105|11:04:48.418345|S|150|38.43|0|150
C|OVV|20260105|11:10:32.583008|S|100|38.52|0|100
C|OVV|20260105|11:20:14.418585|S|100|38.78|0|100
C|OVV|20260105|11:26:44.611837|S|142|38.72|0|142
C|OVV|20260105|11:32:23.582030|S|100|38.8|0|100
C|OVV|20260105|11:33:30.319663|S|100|38.71|0|100
C|OVV|20260105|11:38:45.660074|S|5|38.81|0|5
C|OVV|20260105|11:38:45.660146|S|24|38.81|0|24
C|OVV|20260105|11:38:45.660146|S|5|38.81|0|5
C|OVV|20260105|11:38:45.660146|S|95|38.81|0|95
C|OVV|20260105|11:39:10.889692|S|267|38.8|0|267
C|OVV|20260105|11:43:31.224254|S|45|38.88|0|45
C|OVV|20260105|11:43:31.224254|S|1|38.88|0|1
C|OVV|20260105|11:44:57.059118|S|75|38.89|0|75
C|OVV|20260105|12:18:47.847080|S|100|38.88|0|100
C|OVV|20260105|12:24:26.139700|S|100|38.97|0|100
C|OVV|20260105|12:42:26.547412|S|100|38.98|0|100
C|OVV|20260105|13:39:42.401063|S|110|38.98|0|110
C|OVV|20260105|13:48:46.462546|S|100|38.79|0|100
C|OVV|20260105|13:48:51.039084|S|100|38.77|0|100
C|OVV|20260105|13:49:55.624777|S|100|38.76|0|100
C|OVV|20260105|13:53:03.780705|S|100|38.71|0|100
C|OVV|20260105|13:53:03.780705|S|100|38.71|0|100
C|OVV|20260105|13:54:36.121722|S|51|38.82|0|51
C|OVV|20260105|13:55:50.300555|S|100|38.82|0|100
C|OVV|20260105|13:57:30.421469|S|86|38.85|0|86
C|OVV|20260105|14:26:22.573117|S|100|39.05|0|100
C|OVV|20260105|14:44:14.075940|S|100|38.95|0|100
C|OVV|20260105|15:01:21.102777|S|100|38.77|0|100
C|OVV|20260105|15:17:08.065045|S|50|38.82|0|50
C|OVV|20260105|15:18:34.319815|S|100|38.9|0|100
C|OVV|20260105|15:18:50.875271|S|5|38.9|0|5
C|OVV|20260105|15:22:53.600143|S|100|38.89|0|100
C|OVV|20260105|15:27:45.321161|S|33|38.85|0|33
C|OVV|20260105|15:32:00.418424|S|100|38.89|0|100
C|OVV|20260105|15:45:27.875649|S|1|38.79|0|1
C|OVV|20260105|15:47:03.816620|S|50|38.83|0|50
C|OVV|20260105|15:50:06.626558|S|100|38.91|0|100
C|OVV|20260105|15:54:40.139672|S|9|38.85|0|9
C|OVV|20260105|15:55:45.324825|S|100|38.78|0|100
C|OVV|20260105|15:56:00.061629|S|75|38.765|0|75
C|OVV|20260105|15:56:00.061675|S|100|38.765|0|100
C|OVV|20260105|15:56:00.061738|S|25|38.765|0|25
C|OVV|20260105|15:56:33.568009|S|51|38.76|0|51
C|OVV|20260105|15:56:33.568039|S|49|38.76|0|49
C|OVV|20260105|15:57:08.773988|S|200|38.72|0|200
C|OVV|20260105|15:59:49.819474|S|100|38.79|0|100
C|OVV|20260105|15:59:50.032741|S|39|38.79|0|39
C|OVV|20260105|15:59:52.114755|S|37|38.79|0|37
C|OWL|20260105|09:46:12.010138|S|30|15.8|0|30
C|OWL|20260105|09:46:12.010160|S|30|15.8|0|30
C|OWL|20260105|09:50:25.930798|S|200|15.85|0|200
C|OWL|20260105|09:59:44.909857|S|1|15.9|0|1
C|OWL|20260105|10:06:14.367857|S|1|16.01|0|1
C|OWL|20260105|10:06:15.027705|S|1|16|0|1
C|OWL|20260105|10:06:15.027705|S|1|16|0|1
C|OWL|20260105|10:14:31.355162|S|1|16.03|0|1
C|OWL|20260105|10:14:31.355162|S|1|16.03|0|1
C|OWL|20260105|10:20:18.305814|S|12|16.05|0|12
C|OWL|20260105|10:20:48.131466|S|7|16.03|0|7
C|OWL|20260105|10:20:58.280157|S|1|16.02|0|1
C|OWL|20260105|10:22:19.197608|S|7|16.05|0|7
C|OWL|20260105|10:22:19.197608|S|100|16.05|0|100
C|OWL|20260105|10:22:21.514942|S|100|16.05|0|100
C|OWL|20260105|10:23:01.626985|S|100|16.02|0|100
C|OWL|20260105|10:25:48.082368|S|55|16.01|0|55
C|OWL|20260105|10:25:48.082394|S|43|16.01|0|43
C|OWL|20260105|10:30:32.315186|S|1|16.11|0|1
C|OWL|20260105|10:30:32.323258|S|5|16.11|0|5
C|OWL|20260105|10:30:32.323259|S|95|16.11|0|95
C|OWL|20260105|10:30:36.580373|S|35|16.11|0|35
C|OWL|20260105|10:32:46.649279|S|10|16.13|0|10
C|OWL|20260105|10:32:46.649279|S|100|16.14|0|100
C|OWL|20260105|10:32:46.650126|S|100|16.135|0|100
C|OWL|20260105|10:32:46.651335|S|100|16.135|0|100
C|OWL|20260105|10:34:18.845308|S|100|16.14|0|100
C|OWL|20260105|10:34:18.846479|S|44|16.145|0|44
C|OWL|20260105|10:38:31.326966|S|1|16.08|0|1
C|OWL|20260105|10:38:31.326966|S|1|16.08|0|1
C|OWL|20260105|10:38:31.326967|S|6|16.08|0|6
C|OWL|20260105|10:39:56.887884|S|85|16.09|0|85
C|OWL|20260105|10:39:56.887906|S|15|16.09|0|15
C|OWL|20260105|10:45:27.495278|S|1|16.1|0|1
C|OWL|20260105|10:49:38.531576|S|1|16.09|0|1
C|OWL|20260105|10:53:24.796112|S|8|16.08|0|8
C|OWL|20260105|10:53:43.032868|S|7|16.08|0|7
C|OWL|20260105|10:56:07.335783|S|38|16.07|0|38
C|OWL|20260105|11:01:52.749379|S|100|16.02|0|100
C|OWL|20260105|11:05:13.084865|S|9|16.03|0|9
C|OWL|20260105|11:08:12.227751|S|11|16.07|0|11
C|OWL|20260105|11:08:55.945173|S|4|16.06|0|4
C|OWL|20260105|11:08:55.945173|S|8|16.06|0|8
C|OWL|20260105|11:09:36.384113|S|1|16.04|0|1
C|OWL|20260105|11:10:18.113201|S|100|16.03|0|100
C|OWL|20260105|11:10:18.113201|S|100|16.03|0|100
C|OWL|20260105|11:10:18.113201|S|100|16.03|0|100
C|OWL|20260105|11:10:18.113254|S|1|16.02|0|1
C|OWL|20260105|11:10:29.636539|S|100|16.01|0|100
C|OWL|20260105|11:12:02.829954|S|6|15.995|0|6
C|OWL|20260105|11:12:02.830396|S|1|15.99|0|1
C|OWL|20260105|11:12:02.830396|S|1|15.99|0|1
C|OWL|20260105|11:12:16.528327|S|100|15.97|0|100
C|OWL|20260105|11:12:16.528327|S|100|15.97|0|100
C|OWL|20260105|11:12:16.528328|S|100|15.97|0|100
C|OWL|20260105|11:12:45.866620|S|100|15.97|0|100
C|OWL|20260105|11:12:45.866620|S|100|15.97|0|100
C|OWL|20260105|11:12:45.866620|S|100|15.97|0|100
C|OWL|20260105|11:14:07.658151|S|98|15.97|0|98
C|OWL|20260105|11:15:51.989346|S|3|15.99|0|3
C|OWL|20260105|11:17:41.436133|S|12|15.98|0|12
C|OWL|20260105|11:18:29.486624|S|123|15.985|0|123
C|OWL|20260105|11:18:52.825077|S|100|15.96|0|100
C|OWL|20260105|11:19:10.517448|S|100|15.94|0|100
C|OWL|20260105|11:20:46.094789|S|1|15.95|0|1
C|OWL|20260105|11:20:46.094790|S|3|15.95|0|3
C|OWL|20260105|11:21:00.152443|S|92|15.945|0|92
C|OWL|20260105|11:21:14.659122|S|100|15.96|0|100
C|OWL|20260105|11:22:05.411010|S|10|15.96|0|10
C|OWL|20260105|11:22:24.309433|S|100|15.965|0|100
C|OWL|20260105|11:22:44.929564|S|100|15.955|0|100
C|OWL|20260105|11:30:00.095520|S|200|15.925|0|200
C|OWL|20260105|11:31:30.519048|S|100|15.91|0|100
C|OWL|20260105|11:35:38.411616|S|30|15.9|0|30
C|OWL|20260105|11:35:38.411616|S|11|15.9|0|11
C|OWL|20260105|11:38:28.841092|S|100|15.9|0|100
C|OWL|20260105|11:38:58.989892|S|93|15.9|0|93
C|OWL|20260105|11:38:58.989918|S|7|15.9|0|7
C|OWL|20260105|11:40:46.854530|S|100|15.91|0|100
C|OWL|20260105|11:40:46.854531|S|100|15.91|0|100
C|OWL|20260105|11:41:05.417784|S|100|15.91|0|100
C|OWL|20260105|11:41:09.416435|S|100|15.91|0|100
C|OWL|20260105|11:41:22.635640|S|100|15.91|0|100
C|OWL|20260105|11:41:38.096581|S|3|15.91|0|3
C|OWL|20260105|11:42:14.029416|S|100|15.92|0|100
C|OWL|20260105|11:43:28.187273|S|200|15.905|0|200
C|OWL|20260105|11:43:35.243425|S|100|15.89|0|100
C|OWL|20260105|11:43:44.960355|S|1|15.89|0|1
C|OWL|20260105|11:43:51.878866|S|100|15.9|0|100
C|OWL|20260105|11:44:06.823729|S|100|15.9|0|100
C|OWL|20260105|11:51:28.133855|S|100|15.94|0|100
C|OWL|20260105|12:07:13.462714|S|100|16.02|0|100
C|OWL|20260105|12:07:51.443063|S|100|16.06|0|100
C|OWL|20260105|12:07:58.856500|S|100|16.06|0|100
C|OWL|20260105|12:08:18.893039|S|50|16.05|0|50
C|OWL|20260105|12:16:23.299018|S|100|16.01|0|100
C|OWL|20260105|12:21:08.197556|S|1|15.93|0|1
C|OWL|20260105|12:21:18.521144|S|100|15.93|0|100
C|OWL|20260105|12:21:18.521144|S|100|15.93|0|100
C|OWL|20260105|12:23:56.699035|S|1|15.91|0|1
C|OWL|20260105|12:28:58.176134|S|100|15.88|0|100
C|OWL|20260105|12:28:58.176134|S|1|15.88|0|1
C|OWL|20260105|12:29:44.618335|S|15|15.9|0|15
C|OWL|20260105|12:32:17.894388|S|100|15.93|0|100
C|OWL|20260105|12:32:17.894388|S|100|15.93|0|100
C|OWL|20260105|12:34:34.183184|S|99|15.955|0|99
C|OWL|20260105|12:36:54.346267|S|27|15.94|0|27
C|OWL|20260105|12:38:59.146979|S|28|15.95|0|28
C|OWL|20260105|12:42:08.908307|S|100|15.915|0|100
C|OWL|20260105|12:43:02.099449|S|1|15.91|0|1
C|OWL|20260105|12:45:57.213663|S|200|15.905|0|200
C|OWL|20260105|12:47:56.853034|S|3|15.91|0|3
C|OWL|20260105|12:48:19.279519|S|11|15.91|0|11
C|OWL|20260105|12:49:33.810000|S|100|15.94|0|100
C|OWL|20260105|12:54:01.682390|S|1|15.93|0|1
C|OWL|20260105|12:54:11.615946|S|100|15.925|0|100
C|OWL|20260105|12:54:24.678859|S|321|15.93|0|321
C|OWL|20260105|12:56:38.856749|S|200|15.925|0|200
C|OWL|20260105|12:57:23.316510|S|3|15.92|0|3
C|OWL|20260105|12:59:00.038759|S|3|15.935|0|3
C|OWL|20260105|12:59:47.955360|S|1|15.94|0|1
C|OWL|20260105|12:59:51.379804|S|22|15.95|0|22
C|OWL|20260105|13:02:27.821776|S|100|15.97|0|100
C|OWL|20260105|13:03:19.859229|S|13|15.95|0|13
C|OWL|20260105|13:03:49.069345|S|2|15.945|0|2
C|OWL|20260105|13:03:49.069429|S|198|15.945|0|198
C|OWL|20260105|13:04:27.957544|S|2|15.94|0|2
C|OWL|20260105|13:14:46.036055|S|23|15.955|0|23
C|OWL|20260105|13:14:46.106356|S|34|15.955|0|34
C|OWL|20260105|13:18:37.864998|S|5|15.95|0|5
C|OWL|20260105|13:18:37.864998|S|8|15.95|0|8
C|OWL|20260105|13:18:58.266386|S|1|15.94|0|1
C|OWL|20260105|13:22:35.891166|S|5|15.95|0|5
C|OWL|20260105|13:22:35.891166|S|7|15.95|0|7
C|OWL|20260105|13:25:20.763678|S|100|15.95|0|100
C|OWL|20260105|13:25:20.763694|S|100|15.95|0|100
C|OWL|20260105|13:26:29.545931|S|2|15.95|0|2
C|OWL|20260105|13:26:29.545932|S|12|15.95|0|12
C|OWL|20260105|13:28:11.364684|S|100|15.96|0|100
C|OWL|20260105|13:29:17.585109|S|3|15.97|0|3
C|OWL|20260105|13:29:47.914109|S|14|15.97|0|14
C|OWL|20260105|13:30:34.126866|S|8|15.96|0|8
C|OWL|20260105|13:36:24.372176|S|100|15.98|0|100
C|OWL|20260105|13:36:24.372177|S|100|15.98|0|100
C|OWL|20260105|13:36:24.372320|S|27|15.98|0|27
C|OWL|20260105|13:36:24.373384|S|100|15.98|0|100
C|OWL|20260105|13:36:37.063915|S|37|15.99|0|37
C|OWL|20260105|13:38:34.938158|S|1|15.99|0|1
C|OWL|20260105|13:39:01.169421|S|98|16|0|98
C|OWL|20260105|13:44:50.063210|S|1|16|0|1
C|OWL|20260105|13:44:50.063211|S|99|16|0|99
C|OWL|20260105|13:47:02.977452|S|6|16.02|0|6
C|OWL|20260105|13:47:45.052790|S|6|16.01|0|6
C|OWL|20260105|13:47:45.052790|S|14|16.01|0|14
C|OWL|20260105|13:50:12.278547|S|100|16.01|0|100
C|OWL|20260105|14:04:42.594451|S|1|16.05|0|1
C|OWL|20260105|14:07:10.647366|S|4|16.05|0|4
C|OWL|20260105|14:07:31.553308|S|200|16.055|0|200
C|OWL|20260105|14:08:09.904037|S|1|16.04|0|1
C|OWL|20260105|14:08:09.904037|S|1|16.04|0|1
C|OWL|20260105|14:11:18.503334|S|64|16.03|0|64
C|OWL|20260105|14:11:18.504149|S|36|16.03|0|36
C|OWL|20260105|14:12:21.698556|S|100|16.04|0|100
C|OWL|20260105|14:14:06.624958|S|500|16.05|0|500
C|OWL|20260105|14:18:43.296544|S|11|16.04|0|11
C|OWL|20260105|14:18:43.296544|S|100|16.04|0|100
C|OWL|20260105|14:18:43.296545|S|1|16.04|0|1
C|OWL|20260105|14:18:43.296545|S|2|16.04|0|2
C|OWL|20260105|14:20:12.183662|S|100|16.04|0|100
C|OWL|20260105|14:20:25.889772|S|18|16.04|0|18
C|OWL|20260105|14:20:25.889772|S|100|16.04|0|100
C|OWL|20260105|14:21:00.929048|S|18|16.04|0|18
C|OWL|20260105|14:21:37.437390|S|1|16.03|0|1
C|OWL|20260105|14:21:37.437391|S|65|16.03|0|65
C|OWL|20260105|14:21:37.437391|S|72|16.03|0|72
C|OWL|20260105|14:23:46.439797|S|1|16.01|0|1
C|OWL|20260105|14:23:46.439797|S|1|16.01|0|1
C|OWL|20260105|14:26:33.057167|S|4|16.04|0|4
C|OWL|20260105|14:28:36.429512|S|18|16.04|0|18
C|OWL|20260105|14:30:21.288281|S|11|16.05|0|11
C|OWL|20260105|14:32:27.044168|S|41|16.06|0|41
C|OWL|20260105|14:36:06.051257|S|4|16.05|0|4
C|OWL|20260105|14:39:33.783712|S|15|16.05|0|15
C|OWL|20260105|14:41:50.839219|S|62|16|0|62
C|OWL|20260105|14:41:50.839219|S|1|16|0|1
C|OWL|20260105|14:44:25.523894|S|25|16.02|0|25
C|OWL|20260105|14:44:50.008069|S|6|16.01|0|6
C|OWL|20260105|14:44:50.008070|S|100|16.01|0|100
C|OWL|20260105|14:47:53.720086|S|18|16.01|0|18
C|OWL|20260105|14:48:19.863557|S|89|16.02|0|89
C|OWL|20260105|14:49:46.694237|S|3|16.01|0|3
C|OWL|20260105|14:49:46.694254|S|4|16.01|0|4
C|OWL|20260105|14:49:46.694351|S|35|16.01|0|35
C|OWL|20260105|14:49:46.695063|S|11|16.01|0|11
C|OWL|20260105|14:49:48.220408|S|8|16|0|8
C|OWL|20260105|14:51:32.554867|S|18|15.99|0|18
C|OWL|20260105|14:57:55.435373|S|7|15.985|0|7
C|OWL|20260105|14:58:12.454455|S|6|15.97|0|6
C|OWL|20260105|14:58:14.222167|S|46|15.97|0|46
C|OWL|20260105|15:14:51.804027|S|84|15.96|0|84
C|OWL|20260105|15:15:34.122576|S|4|15.97|0|4
C|OWL|20260105|15:16:20.843836|S|5|15.95|0|5
C|OWL|20260105|15:16:20.843836|S|199|15.95|0|199
C|OWL|20260105|15:22:29.279348|S|100|15.91|0|100
C|OWL|20260105|15:22:30.113376|S|12|15.91|0|12
C|OWL|20260105|15:22:30.113376|S|76|15.91|0|76
C|OWL|20260105|15:22:30.113376|S|24|15.91|0|24
C|OWL|20260105|15:23:06.099127|S|100|15.91|0|100
C|OWL|20260105|15:23:06.099127|S|3|15.91|0|3
C|OWL|20260105|15:24:15.285021|S|4|15.9|0|4
C|OWL|20260105|15:24:15.295903|S|65|15.9|0|65
C|OWL|20260105|15:24:15.298136|S|14|15.9|0|14
C|OWL|20260105|15:24:15.299342|S|11|15.9|0|11
C|OWL|20260105|15:27:10.198176|S|200|15.91|0|200
C|OWL|20260105|15:27:41.913997|S|100|15.91|0|100
C|OWL|20260105|15:29:09.153820|S|21|15.89|0|21
C|OWL|20260105|15:42:19.337674|S|100|15.85|0|100
C|OWL|20260105|15:45:03.952732|S|5|15.835|0|5
C|OWL|20260105|15:45:12.594165|S|17|15.84|0|17
C|OWL|20260105|15:45:46.267511|S|8|15.83|0|8
C|OWL|20260105|15:45:52.245162|S|6|15.835|0|6
C|OWL|20260105|15:46:25.632257|S|100|15.83|0|100
C|OWL|20260105|15:46:25.632257|S|100|15.83|0|100
C|OWL|20260105|15:46:28.854033|S|100|15.83|0|100
C|OWL|20260105|15:47:21.571458|S|86|15.82|0|86
C|OWL|20260105|15:48:05.873049|S|5|15.82|0|5
C|OWL|20260105|15:48:33.289339|S|100|15.82|0|100
C|OWL|20260105|15:49:19.282115|S|2|15.82|0|2
C|OWL|20260105|15:49:19.282149|S|4|15.82|0|4
C|OWL|20260105|15:54:10.109005|S|100|15.82|0|100
C|OWL|20260105|15:56:44.885086|S|55|15.84|0|55
C|OWL|20260105|15:56:44.886932|S|245|15.845|0|245
C|OWL|20260105|15:56:45.009112|S|100|15.85|0|100
C|OWL|20260105|15:56:46.507877|S|3|15.85|0|3
C|OWL|20260105|15:56:48.180566|S|200|15.845|0|200
C|OWL|20260105|15:56:52.649708|S|100|15.85|0|100
C|OWL|20260105|15:57:16.869863|S|200|15.86|0|200
C|OWL|20260105|15:57:47.035737|S|130|15.855|0|130
C|OWL|20260105|15:57:47.036129|S|300|15.855|0|300
C|OWL|20260105|15:57:47.036129|S|30|15.85|0|30
C|OWL|20260105|15:57:47.036129|S|270|15.855|0|270
C|OWL|20260105|15:57:47.036130|S|100|15.85|0|100
C|OWL|20260105|15:58:09.396735|S|148|15.865|0|148
C|OWL|20260105|15:58:09.396895|S|252|15.865|0|252
C|OWL|20260105|15:58:09.396895|S|48|15.86|0|48
C|OWL|20260105|15:58:40.661890|S|300|15.88|0|300
C|OWL|20260105|15:58:40.661890|S|100|15.88|0|100
C|OWL|20260105|15:58:40.778001|S|100|15.88|0|100
C|OWL|20260105|15:58:40.879386|S|100|15.88|0|100
C|OWL|20260105|15:58:41.064317|S|100|15.88|0|100
C|OWL|20260105|15:58:41.368412|S|100|15.88|0|100
C|OWL|20260105|15:58:41.484257|S|100|15.88|0|100
C|OWL|20260105|15:58:41.654839|S|100|15.88|0|100
C|OWL|20260105|15:58:44.066262|S|100|15.87|0|100
C|OWL|20260105|15:58:44.066263|S|1|15.87|0|1
C|OWL|20260105|15:58:44.066263|S|100|15.87|0|100
C|OWL|20260105|15:58:44.066263|S|100|15.87|0|100
C|OWL|20260105|15:58:44.066263|S|22|15.87|0|22
C|OWL|20260105|15:58:44.067874|S|100|15.87|0|100
C|OWL|20260105|15:58:44.067874|S|100|15.87|0|100
C|OWL|20260105|15:58:44.068547|S|10|15.87|0|10
C|OWL|20260105|15:58:44.068556|S|43|15.87|0|43
C|OWL|20260105|15:58:44.070816|S|47|15.87|0|47
C|OWL|20260105|15:58:51.441040|S|1|15.86|0|1
C|OWL|20260105|15:59:20.256538|S|28|15.86|0|28
C|OWL|20260105|15:59:25.507979|S|200|15.855|0|200
C|OWL|20260105|15:59:27.164480|S|200|15.855|0|200
C|OWL|20260105|15:59:27.164480|S|69|15.85|0|69
C|OWL|20260105|15:59:27.165223|S|1|15.85|0|1
C|OWL|20260105|15:59:27.165224|S|99|15.85|0|99
C|OWL|20260105|15:59:27.240215|S|100|15.855|0|100
C|OWL|20260105|15:59:30.231703|S|100|15.85|0|100
C|OWL|20260105|15:59:37.546144|S|100|15.85|0|100
C|OWL|20260105|15:59:44.272456|S|100|15.87|0|100
C|OWL|20260105|15:59:44.272456|S|100|15.87|0|100
C|OWL|20260105|15:59:44.290448|S|400|15.86|0|400
C|OWL|20260105|15:59:44.290448|S|100|15.86|0|100
C|OWL|20260105|15:59:48.279766|S|100|15.87|0|100
C|OWL|20260105|15:59:48.471397|S|11|15.87|0|11
C|OWL|20260105|15:59:48.750945|S|20|15.87|0|20
C|OWL|20260105|15:59:49.292314|S|100|15.865|0|100
C|OWL|20260105|15:59:49.292326|S|161|15.865|0|161
C|OWL|20260105|15:59:49.602524|S|24|15.87|0|24
C|OWL|20260105|15:59:49.944698|S|6|15.86|0|6
C|OWL|20260105|15:59:50.009751|S|76|15.87|0|76
C|OWL|20260105|15:59:50.973663|S|34|15.86|0|34
C|OWL|20260105|15:59:55.068202|S|15|15.86|0|15
C|OWL|20260105|15:59:55.068202|S|20|15.86|0|20
C|OWL|20260105|15:59:55.237639|S|63|15.86|0|63
C|OWL|20260105|15:59:55.507731|S|3|15.865|0|3
C|OWL|20260105|15:59:55.539858|S|80|15.865|0|80
C|OWL|20260105|15:59:55.766994|S|32|15.865|0|32
C|OWL|20260105|15:59:56.232900|S|87|15.86|0|87
C|OWL|20260105|15:59:56.237372|S|5|15.87|0|5
C|OWL|20260105|15:59:56.312856|S|13|15.86|0|13
C|OWL|20260105|15:59:56.533345|S|6|15.87|0|6
C|OWL|20260105|15:59:56.812613|S|4|15.87|0|4
C|OWLT|20260105|11:47:36.235598|S|6|16.1|0|6
C|OWLT|20260105|11:48:24.265874|S|3|16.1|0|3
C|OWLT|20260105|11:49:52.579896|S|100|16.11|0|100
C|OWLT|20260105|12:01:20.770959|S|100|16.23|0|100
C|OWLT|20260105|15:33:50.816623|S|100|16.41|0|100
C|OWLT|20260105|15:49:33.291771|S|56|16.46|0|56
C|OWLT|20260105|15:49:33.291830|S|22|16.46|0|22
C|OXLC|20260105|09:31:16.694640|S|10|15.21|0|10
C|OXLC|20260105|09:57:46.950955|S|45|15.22|0|45
C|OXM|20260105|10:07:21.580543|S|100|36.26|0|100
C|OXM|20260105|11:06:56.836666|S|98|35.38|0|98
C|OXM|20260105|11:17:54.701480|S|100|35.28|0|100
C|OXM|20260105|11:33:49.659618|S|47|35.2|0|47
C|OXM|20260105|11:55:11.401549|S|58|35.31|0|58
C|OXM|20260105|12:06:58.538613|S|79|35.45|0|79
C|OXM|20260105|12:06:58.538613|S|100|35.46|0|100
C|OXM|20260105|13:57:45.808111|S|14|35.51|0|14
C|OXM|20260105|13:57:45.808111|S|86|35.52|0|86
C|OXM|20260105|15:39:06.500240|S|100|35.37|0|100
C|OXM|20260105|15:50:00.102301|S|40|35.55|0|40
C|OXM|20260105|15:50:00.102301|S|32|35.55|0|32
C|OXSQ|20260105|10:49:44.451130|S|100|1.79|0|100
C|OXSQ|20260105|14:48:52.264153|S|100|1.82|0|100
C|OXSQ|20260105|14:48:52.267381|S|100|1.825|0|100
C|OXSQ|20260105|14:48:52.267413|S|100|1.825|0|100
C|OXY|20260105|09:30:26.001759|S|200|42.985|0|200
C|OXY|20260105|09:39:45.308947|S|100|42.31|0|100
C|OXY|20260105|09:43:33.609431|S|100|41.935|0|100
C|OXY|20260105|09:43:41.965380|S|200|41.905|0|200
C|OXY|20260105|09:46:54.161754|S|100|42.04|0|100
C|OXY|20260105|10:03:18.377014|S|100|40.8|0|100
C|OXY|20260105|10:03:21.083318|S|100|40.8|0|100
C|OXY|20260105|10:04:09.454454|S|200|40.76|0|200
C|OXY|20260105|10:06:33.299981|S|200|40.59|0|200
C|OXY|20260105|10:06:33.302071|S|400|40.59|0|400
C|OXY|20260105|10:30:27.862944|S|100|40.625|0|100
C|OXY|20260105|10:30:32.394848|S|100|40.63|0|100
C|OXY|20260105|10:31:21.249210|S|100|40.68|0|100
C|OXY|20260105|10:39:03.790143|S|100|40.7|0|100
C|OXY|20260105|10:39:03.790257|S|100|40.7|0|100
C|OXY|20260105|10:39:03.790369|S|100|40.7|0|100
C|OXY|20260105|10:46:01.920473|S|100|40.875|0|100
C|OXY|20260105|10:50:20.168819|S|100|40.88|0|100
C|OXY|20260105|10:50:20.168907|S|100|40.88|0|100
C|OXY|20260105|10:50:20.168975|S|100|40.88|0|100
C|OXY|20260105|10:50:20.169040|S|100|40.88|0|100
C|OXY|20260105|10:50:20.169104|S|100|40.88|0|100
C|OXY|20260105|10:50:20.169167|S|28|40.88|0|28
C|OXY|20260105|10:50:20.208166|S|72|40.88|0|72
C|OXY|20260105|10:50:20.208166|S|100|40.88|0|100
C|OXY|20260105|10:50:26.107295|S|100|40.88|0|100
C|OXY|20260105|10:50:56.894471|S|100|40.805|0|100
C|OXY|20260105|10:54:26.484441|S|100|40.66|0|100
C|OXY|20260105|11:00:00.573181|S|2|40.55|0|2
C|OXY|20260105|11:10:03.335351|S|100|40.465|0|100
C|OXY|20260105|11:10:03.338902|S|100|40.465|0|100
C|OXY|20260105|11:14:24.267627|S|29|40.77|0|29
C|OXY|20260105|11:14:25.219566|S|71|40.77|0|71
C|OXY|20260105|11:14:47.405446|S|169|40.8|0|169
C|OXY|20260105|11:20:19.776068|S|100|40.78|0|100
C|OXY|20260105|11:28:12.357963|S|41|40.78|0|41
C|OXY|20260105|11:38:06.098143|S|12|40.735|0|12
C|OXY|20260105|11:40:53.123479|S|100|40.805|0|100
C|OXY|20260105|11:53:43.686136|S|4|41.12|0|4
C|OXY|20260105|12:00:55.038543|S|100|41.145|0|100
C|OXY|20260105|12:13:26.905020|S|2|41.06|0|2
C|OXY|20260105|12:16:44.485541|S|3|41.09|0|3
C|OXY|20260105|12:16:58.772282|S|100|41.095|0|100
C|OXY|20260105|12:17:36.124997|S|100|41.085|0|100
C|OXY|20260105|12:18:02.410370|S|100|41.105|0|100
C|OXY|20260105|12:32:23.743772|S|100|41.225|0|100
C|OXY|20260105|12:54:03.866435|S|250|41.26|0|250
C|OXY|20260105|13:05:57.080531|S|100|41.245|0|100
C|OXY|20260105|13:05:58.694998|S|100|41.245|0|100
C|OXY|20260105|13:17:43.289951|S|100|41.305|0|100
C|OXY|20260105|14:02:23.168054|S|100|41.485|0|100
C|OXY|20260105|14:04:24.917445|S|73|41.48|0|73
C|OXY|20260105|14:25:01.953569|S|100|41.615|0|100
C|OXY|20260105|14:50:01.581465|S|100|41.565|0|100
C|OXY|20260105|15:00:14.698846|S|100|41.46|0|100
C|OXY|20260105|15:00:22.164442|S|100|41.44|0|100
C|OXY|20260105|15:01:27.101753|S|100|41.45|0|100
C|OXY|20260105|15:01:33.591651|S|100|41.43|0|100
C|OXY|20260105|15:03:59.514178|S|6|41.485|0|6
C|OXY|20260105|15:04:45.764685|S|100|41.52|0|100
C|OXY|20260105|15:05:08.243431|S|100|41.51|0|100
C|OXY|20260105|15:05:09.634858|S|43|41.51|0|43
C|OXY|20260105|15:07:06.923066|S|4|41.55|0|4
C|OXY|20260105|15:08:21.418015|S|3|41.51|0|3
C|OXY|20260105|15:08:29.536182|S|100|41.5|0|100
C|OXY|20260105|15:10:27.598897|S|5|41.49|0|5
C|OXY|20260105|15:11:35.889957|S|39|41.51|0|39
C|OXY|20260105|15:16:11.941171|S|46|41.48|0|46
C|OXY|20260105|15:16:15.888293|S|42|41.49|0|42
C|OXY|20260105|15:16:16.840794|S|20|41.49|0|20
C|OXY|20260105|15:16:54.345524|S|5|41.48|0|5
C|OXY|20260105|15:18:03.705669|S|100|41.455|0|100
C|OXY|20260105|15:19:29.396666|S|100|41.485|0|100
C|OXY|20260105|15:20:03.144828|S|8|41.46|0|8
C|OXY|20260105|15:20:09.461393|S|40|41.46|0|40
C|OXY|20260105|15:20:17.552370|S|39|41.45|0|39
C|OXY|20260105|15:21:36.976222|S|21|41.45|0|21
C|OXY|20260105|15:23:52.220462|S|58|41.49|0|58
C|OXY|20260105|15:23:52.220463|S|200|41.49|0|200
C|OXY|20260105|15:24:06.498699|S|100|41.48|0|100
C|OXY|20260105|15:24:19.021940|S|1|41.48|0|1
C|OXY|20260105|15:24:47.192584|S|100|41.46|0|100
C|OXY|20260105|15:25:10.462167|S|74|41.445|0|74
C|OXY|20260105|15:26:08.772346|S|26|41.44|0|26
C|OXY|20260105|15:27:34.122195|S|5|41.46|0|5
C|OXY|20260105|15:27:47.211595|S|21|41.43|0|21
C|OXY|20260105|15:27:47.211595|S|200|41.425|0|200
C|OXY|20260105|15:28:11.315829|S|126|41.405|0|126
C|OXY|20260105|15:28:11.315847|S|74|41.405|0|74
C|OXY|20260105|15:28:38.355214|S|100|41.41|0|100
C|OXY|20260105|15:29:58.879312|S|200|41.42|0|200
C|OXY|20260105|15:30:02.757859|S|200|41.43|0|200
C|OXY|20260105|15:30:19.398040|S|99|41.405|0|99
C|OXY|20260105|15:30:53.723547|S|100|41.41|0|100
C|OXY|20260105|15:31:13.518899|S|80|41.41|0|80
C|OXY|20260105|15:32:00.493414|S|126|41.405|0|126
C|OXY|20260105|15:33:10.029466|S|100|41.41|0|100
C|OXY|20260105|15:33:34.567385|S|90|41.405|0|90
C|OXY|20260105|15:33:34.567781|S|90|41.405|0|90
C|OXY|20260105|15:33:35.191991|S|90|41.405|0|90
C|OXY|20260105|15:33:35.251758|S|90|41.405|0|90
C|OXY|20260105|15:33:44.428303|S|50|41.4|0|50
C|OXY|20260105|15:35:02.290283|S|74|41.39|0|74
C|OXY|20260105|15:35:10.275028|S|26|41.37|0|26
C|OXY|20260105|15:35:35.671539|S|5|41.35|0|5
C|OXY|20260105|15:35:55.893453|S|100|41.36|0|100
C|OXY|20260105|15:36:00.007493|S|96|41.355|0|96
C|OXY|20260105|15:36:27.572655|S|96|41.35|0|96
C|OXY|20260105|15:36:30.765422|S|100|41.36|0|100
C|OXY|20260105|15:37:29.266710|S|12|41.3|0|12
C|OXY|20260105|15:37:31.469961|S|12|41.31|0|12
C|OXY|20260105|15:37:31.469961|S|12|41.31|0|12
C|OXY|20260105|15:38:51.857010|S|12|41.32|0|12
C|OXY|20260105|15:38:53.814706|S|2|41.33|0|2
C|OXY|20260105|15:38:53.814706|S|6|41.33|0|6
C|OXY|20260105|15:38:57.889003|S|12|41.34|0|12
C|OXY|20260105|15:39:25.872786|S|100|41.335|0|100
C|OXY|20260105|15:40:23.247370|S|12|41.305|0|12
C|OXY|20260105|15:40:23.248230|S|12|41.305|0|12
C|OXY|20260105|15:40:23.248831|S|12|41.305|0|12
C|OXY|20260105|15:40:23.249475|S|12|41.305|0|12
C|OXY|20260105|15:40:23.250090|S|12|41.305|0|12
C|OXY|20260105|15:40:23.306890|S|12|41.305|0|12
C|OXY|20260105|15:40:27.130050|S|1|41.285|0|1
C|OXY|20260105|15:40:42.828162|S|12|41.28|0|12
C|OXY|20260105|15:41:33.821434|S|100|41.28|0|100
C|OXY|20260105|15:41:33.836140|S|100|41.28|0|100
C|OXY|20260105|15:42:08.686936|S|100|41.28|0|100
C|OXY|20260105|15:42:12.140374|S|100|41.28|0|100
C|OXY|20260105|15:42:15.701600|S|1|41.28|0|1
C|OXY|20260105|15:42:15.978012|S|52|41.275|0|52
C|OXY|20260105|15:42:36.452147|S|100|41.27|0|100
C|OXY|20260105|15:42:56.561467|S|7|41.27|0|7
C|OXY|20260105|15:43:00.723389|S|11|41.28|0|11
C|OXY|20260105|15:43:02.505066|S|100|41.27|0|100
C|OXY|20260105|15:44:04.813709|S|100|41.28|0|100
C|OXY|20260105|15:44:32.686934|S|50|41.28|0|50
C|OXY|20260105|15:44:50.831974|S|1|41.28|0|1
C|OXY|20260105|15:45:21.904935|S|6|41.29|0|6
C|OXY|20260105|15:47:51.227939|S|8|41.27|0|8
C|OXY|20260105|15:47:51.227940|S|92|41.27|0|92
C|OXY|20260105|15:48:02.669100|S|100|41.265|0|100
C|OXY|20260105|15:48:07.482890|S|198|41.255|0|198
C|OXY|20260105|15:48:07.482968|S|2|41.255|0|2
C|OXY|20260105|15:48:13.920786|S|22|41.26|0|22
C|OXY|20260105|15:48:39.089983|S|86|41.26|0|86
C|OXY|20260105|15:48:59.153481|S|1|41.26|0|1
C|OXY|20260105|15:48:59.412498|S|11|41.26|0|11
C|OXY|20260105|15:49:01.783205|S|16|41.25|0|16
C|OXY|20260105|15:49:12.112276|S|100|41.24|0|100
C|OXY|20260105|15:49:12.114193|S|100|41.25|0|100
C|OXY|20260105|15:49:17.011380|S|10|41.24|0|10
C|OXY|20260105|15:49:17.538570|S|100|41.24|0|100
C|OXY|20260105|15:49:17.818114|S|100|41.24|0|100
C|OXY|20260105|15:49:18.099949|S|100|41.24|0|100
C|OXY|20260105|15:49:38.254525|S|1|41.26|0|1
C|OXY|20260105|15:49:38.254536|S|7|41.26|0|7
C|OXY|20260105|15:49:42.496490|S|79|41.25|0|79
C|OXY|20260105|15:49:54.223834|S|100|41.26|0|100
C|OXY|20260105|15:49:54.223834|S|37|41.26|0|37
C|OXY|20260105|15:50:00.552725|S|7|41.27|0|7
C|OXY|20260105|15:50:00.619178|S|2|41.28|0|2
C|OXY|20260105|15:50:13.593012|S|100|41.31|0|100
C|OXY|20260105|15:50:16.816844|S|100|41.315|0|100
C|OXY|20260105|15:50:19.156147|S|100|41.3|0|100
C|OXY|20260105|15:51:11.657896|S|3|41.29|0|3
C|OXY|20260105|15:52:38.735861|S|24|41.28|0|24
C|OXY|20260105|15:52:50.422932|S|2|41.28|0|2
C|OXY|20260105|15:52:50.422932|S|5|41.28|0|5
C|OXY|20260105|15:52:50.423132|S|34|41.28|0|34
C|OXY|20260105|15:53:15.006557|S|1|41.28|0|1
C|OXY|20260105|15:53:21.760684|S|39|41.28|0|39
C|OXY|20260105|15:53:51.864301|S|59|41.28|0|59
C|OXY|20260105|15:53:52.221510|S|100|41.28|0|100
C|OXY|20260105|15:54:02.659272|S|76|41.265|0|76
C|OXY|20260105|15:54:02.667949|S|100|41.26|0|100
C|OXY|20260105|15:54:02.667949|S|100|41.26|0|100
C|OXY|20260105|15:54:04.752443|S|198|41.265|0|198
C|OXY|20260105|15:54:52.889114|S|9|41.3|0|9
C|OXY|20260105|15:54:59.582451|S|100|41.3|0|100
C|OXY|20260105|15:55:08.357691|S|198|41.285|0|198
C|OXY|20260105|15:55:08.488011|S|100|41.28|0|100
C|OXY|20260105|15:55:13.785217|S|70|41.29|0|70
C|OXY|20260105|15:55:21.584828|S|100|41.3|0|100
C|OXY|20260105|15:55:25.687011|S|200|41.3|0|200
C|OXY|20260105|15:55:36.517306|S|1|41.29|0|1
C|OXY|20260105|15:55:45.325658|S|100|41.27|0|100
C|OXY|20260105|15:55:45.519014|S|6|41.26|0|6
C|OXY|20260105|15:56:22.102248|S|100|41.28|0|100
C|OXY|20260105|15:56:30.661137|S|100|41.27|0|100
C|OXY|20260105|15:56:30.661153|S|11|41.27|0|11
C|OXY|20260105|15:56:59.002483|S|100|41.27|0|100
C|OXY|20260105|15:56:59.002484|S|31|41.27|0|31
C|OXY|20260105|15:57:00.218997|S|69|41.27|0|69
C|OXY|20260105|15:57:00.418760|S|20|41.27|0|20
C|OXY|20260105|15:57:00.418790|S|80|41.27|0|80
C|OXY|20260105|15:57:12.865052|S|1|41.27|0|1
C|OXY|20260105|15:57:29.820757|S|69|41.27|0|69
C|OXY|20260105|15:57:36.868113|S|100|41.265|0|100
C|OXY|20260105|15:57:40.403909|S|100|41.25|0|100
C|OXY|20260105|15:57:40.403909|S|100|41.25|0|100
C|OXY|20260105|15:58:01.949446|S|66|41.245|0|66
C|OXY|20260105|15:58:33.551682|S|200|41.235|0|200
C|OXY|20260105|15:58:33.617141|S|22|41.24|0|22
C|OXY|20260105|15:58:33.617168|S|100|41.24|0|100
C|OXY|20260105|15:58:33.617168|S|70|41.24|0|70
C|OXY|20260105|15:58:33.617168|S|8|41.24|0|8
C|OXY|20260105|15:58:33.618492|S|100|41.24|0|100
C|OXY|20260105|15:58:33.618493|S|90|41.24|0|90
C|OXY|20260105|15:58:34.018845|S|10|41.24|0|10
C|OXY|20260105|15:58:34.070724|S|90|41.24|0|90
C|OXY|20260105|15:58:39.130931|S|65|41.24|0|65
C|OXY|20260105|15:58:39.130931|S|35|41.24|0|35
C|OXY|20260105|15:58:39.131679|S|35|41.24|0|35
C|OXY|20260105|15:58:39.131679|S|65|41.24|0|65
C|OXY|20260105|15:58:42.033112|S|1|41.24|0|1
C|OXY|20260105|15:58:45.477432|S|8|41.25|0|8
C|OXY|20260105|15:58:47.099720|S|100|41.25|0|100
C|OXY|20260105|15:58:47.129577|S|56|41.25|0|56
C|OXY|20260105|15:58:49.015218|S|100|41.25|0|100
C|OXY|20260105|15:58:49.078248|S|100|41.25|0|100
C|OXY|20260105|15:58:50.723874|S|100|41.25|0|100
C|OXY|20260105|15:58:51.022649|S|100|41.25|0|100
C|OXY|20260105|15:58:55.926932|S|100|41.24|0|100
C|OXY|20260105|15:58:56.598254|S|5|41.24|0|5
C|OXY|20260105|15:58:56.598254|S|6|41.24|0|6
C|OXY|20260105|15:58:56.598254|S|5|41.24|0|5
C|OXY|20260105|15:58:56.598254|S|2|41.24|0|2
C|OXY|20260105|15:58:56.598255|S|13|41.24|0|13
C|OXY|20260105|15:58:58.273213|S|100|41.23|0|100
C|OXY|20260105|15:59:00.235878|S|7|41.23|0|7
C|OXY|20260105|15:59:01.334867|S|100|41.23|0|100
C|OXY|20260105|15:59:01.349320|S|100|41.23|0|100
C|OXY|20260105|15:59:01.349585|S|100|41.23|0|100
C|OXY|20260105|15:59:01.596744|S|100|41.23|0|100
C|OXY|20260105|15:59:02.132981|S|100|41.23|0|100
C|OXY|20260105|15:59:22.910501|S|46|41.24|0|46
C|OXY|20260105|15:59:24.161846|S|5|41.24|0|5
C|OXY|20260105|15:59:24.235653|S|95|41.24|0|95
C|OXY|20260105|15:59:24.237186|S|5|41.24|0|5
C|OXY|20260105|15:59:24.237187|S|2|41.24|0|2
C|OXY|20260105|15:59:24.237187|S|100|41.24|0|100
C|OXY|20260105|15:59:24.714325|S|90|41.235|0|90
C|OXY|20260105|15:59:24.752077|S|21|41.23|0|21
C|OXY|20260105|15:59:27.129312|S|100|41.24|0|100
C|OXY|20260105|15:59:27.130457|S|5|41.24|0|5
C|OXY|20260105|15:59:27.131432|S|5|41.24|0|5
C|OXY|20260105|15:59:27.131433|S|2|41.24|0|2
C|OXY|20260105|15:59:33.702533|S|79|41.23|0|79
C|OXY|20260105|15:59:33.702534|S|32|41.23|0|32
C|OXY|20260105|15:59:40.811818|S|100|41.23|0|100
C|OXY|20260105|15:59:40.811818|S|200|41.23|0|200
C|OXY|20260105|15:59:40.831084|S|100|41.23|0|100
C|OXY|20260105|15:59:40.831136|S|138|41.23|0|138
C|OXY|20260105|15:59:40.831246|S|47|41.23|0|47
C|OXY|20260105|15:59:40.831246|S|37|41.23|0|37
C|OXY|20260105|15:59:40.893567|S|100|41.22|0|100
C|OXY|20260105|15:59:41.028978|S|175|41.23|0|175
C|OXY|20260105|15:59:41.176106|S|100|41.23|0|100
C|OXY|20260105|15:59:41.202006|S|6|41.23|0|6
C|OXY|20260105|15:59:41.965382|S|100|41.23|0|100
C|OXY|20260105|15:59:41.970022|S|6|41.23|0|6
C|OXY|20260105|15:59:41.970022|S|94|41.23|0|94
C|OXY|20260105|15:59:42.418411|S|7|41.23|0|7
C|OXY|20260105|15:59:44.117761|S|200|41.23|0|200
C|OXY|20260105|15:59:44.920079|S|100|41.22|0|100
C|OXY|20260105|15:59:44.921104|S|16|41.215|0|16
C|OXY|20260105|15:59:44.921236|S|42|41.215|0|42
C|OXY|20260105|15:59:47.089735|S|4|41.22|0|4
C|OXY|20260105|15:59:47.113803|S|96|41.22|0|96
C|OXY|20260105|15:59:48.341624|S|200|41.22|0|200
C|OXY|20260105|15:59:48.521193|S|13|41.225|0|13
C|OXY|20260105|15:59:48.695430|S|26|41.225|0|26
C|OXY|20260105|15:59:49.078792|S|100|41.22|0|100
C|OXY|20260105|15:59:49.732460|S|5|41.225|0|5
C|OXY|20260105|15:59:49.941872|S|5|41.225|0|5
C|OXY|20260105|15:59:49.988419|S|3|41.225|0|3
C|OXY|20260105|15:59:50.020664|S|44|41.225|0|44
C|OXY|20260105|15:59:50.031918|S|35|41.225|0|35
C|OXY|20260105|15:59:50.076634|S|1|41.225|0|1
C|OXY|20260105|15:59:50.102154|S|17|41.225|0|17
C|OXY|20260105|15:59:50.102154|S|7|41.225|0|7
C|OXY|20260105|15:59:50.237820|S|1|41.225|0|1
C|OXY|20260105|15:59:50.312053|S|99|41.225|0|99
C|OXY|20260105|15:59:50.312054|S|1|41.23|0|1
C|OXY|20260105|15:59:50.315442|S|99|41.23|0|99
C|OXY|20260105|15:59:50.315442|S|101|41.23|0|101
C|OXY|20260105|15:59:50.322447|S|99|41.23|0|99
C|OXY|20260105|15:59:50.335077|S|100|41.23|0|100
C|OXY|20260105|15:59:50.622510|S|15|41.23|0|15
C|OXY|20260105|15:59:50.732584|S|3|41.22|0|3
C|OXY|20260105|15:59:51.088054|S|42|41.225|0|42
C|OXY|20260105|15:59:51.345017|S|6|41.24|0|6
C|OXY|20260105|15:59:52.321057|S|12|41.235|0|12
C|OXY|20260105|15:59:53.103646|S|2|41.24|0|2
C|OXY|20260105|15:59:53.103646|S|2|41.24|0|2
C|OXY|20260105|15:59:53.323223|E|92|41.24|0|92
C|OXY|20260105|15:59:53.388992|S|7|41.25|0|7
C|OXY|20260105|15:59:53.847005|S|93|41.25|0|93
C|OXY|20260105|15:59:53.964604|S|100|41.25|0|100
C|OXY|20260105|15:59:54.443376|S|11|41.245|0|11
C|OXY|20260105|15:59:56.536494|S|2|41.245|0|2
C|OXY|20260105|15:59:56.553760|S|98|41.25|0|98
C|OXY|20260105|15:59:56.553761|S|100|41.25|0|100
C|OXY|20260105|15:59:56.554206|S|45|41.25|0|45
C|OXY|20260105|15:59:57.766025|S|90|41.25|0|90
C|OXY|20260105|15:59:57.967827|S|33|41.245|0|33
C|OXY|20260105|15:59:58.338567|S|2|41.245|0|2
C|OXY|20260105|15:59:58.341080|S|4|41.245|0|4
C|OXY|20260105|15:59:58.353949|S|100|41.245|0|100
C|OXY|20260105|15:59:58.356712|S|42|41.245|0|42
C|OXY WS|20260105|09:50:09.407074|S|100|19.59|0|100
C|OZ|20260105|09:48:07.809925|E|100|55.38|0|100
C|OZ|20260105|10:56:08.755404|S|14|55.69|0|14
C|OZ|20260105|12:00:03.754121|S|14|54.93|0|14
C|OZEM|20260105|12:50:22.074277|S|100|34.19|0|100
C|OZEM|20260105|12:50:22.074888|S|100|34.19|0|100
C|OZK|20260105|09:30:34.357093|S|10|47.24|0|10
C|OZK|20260105|10:26:20.422182|S|102|47.53|0|102
C|OZK|20260105|10:56:56.047074|S|5|47.29|0|5
C|OZK|20260105|10:56:56.051614|S|5|47.29|0|5
C|OZK|20260105|10:59:27.433576|S|75|47.25|0|75
C|OZK|20260105|10:59:27.433608|S|75|47.25|0|75
C|OZK|20260105|11:37:50.149821|S|40|47.41|0|40
C|OZK|20260105|11:38:28.893052|S|100|47.41|0|100
C|OZK|20260105|11:39:17.751943|S|119|47.41|0|119
C|OZK|20260105|13:45:22.324816|S|75|47.32|0|75
C|OZK|20260105|13:46:24.278265|S|100|47.33|0|100
C|OZK|20260105|13:47:22.269186|S|75|47.41|0|75
C|OZK|20260105|13:47:22.269274|S|75|47.41|0|75
C|OZK|20260105|13:47:22.269339|S|20|47.41|0|20
C|OZK|20260105|13:55:01.296503|S|92|47.5|0|92
C|OZK|20260105|14:07:01.105777|S|75|47.39|0|75
C|OZK|20260105|14:43:56.814571|S|7|47.39|0|7
C|OZK|20260105|14:44:23.006678|S|93|47.39|0|93
C|OZK|20260105|14:47:10.968255|S|100|47.35|0|100
C|OZK|20260105|15:00:58.028029|S|1|47.28|0|1
C|OZK|20260105|15:00:58.028643|S|100|47.28|0|100
C|OZK|20260105|15:41:25.476532|S|104|47.38|0|104
C|OZK|20260105|15:58:44.229444|S|25|46.97|0|25
C|OZK|20260105|15:58:44.230330|S|75|47.07|0|75
C|OZK|20260105|15:58:44.230331|S|25|47.07|0|25
C|PAA|20260105|09:48:18.125572|S|200|18.1|0|200
C|PAA|20260105|09:48:18.125587|S|193|18.1|0|193
C|PAA|20260105|09:48:18.126255|S|100|18.11|0|100
C|PAA|20260105|09:48:18.126367|S|100|18.11|0|100
C|PAA|20260105|09:48:18.126420|S|100|18.11|0|100
C|PAA|20260105|09:48:18.126472|S|41|18.11|0|41
C|PAA|20260105|09:53:51.504678|S|360|18.04|0|360
C|PAA|20260105|09:56:55.760210|S|357|18.01|0|357
C|PAA|20260105|09:59:20.974870|S|342|17.99|0|342
C|PAA|20260105|10:02:20.579920|S|389|17.96|0|389
C|PAA|20260105|10:07:31.202977|S|6|17.88|0|6
C|PAA|20260105|10:12:12.317833|S|2|17.855|0|2
C|PAA|20260105|10:45:11.643011|S|150|18.04|0|150
C|PAA|20260105|10:45:11.643040|S|130|18.04|0|130
C|PAA|20260105|10:45:11.643748|S|27|18.04|0|27
C|PAA|20260105|10:45:11.644277|S|17|18.04|0|17
C|PAA|20260105|10:52:27.514941|S|100|18.02|0|100
C|PAA|20260105|10:52:27.514941|S|100|18.02|0|100
C|PAA|20260105|10:54:22.040087|S|33|18.02|0|33
C|PAA|20260105|11:00:48.453635|S|158|18.015|0|158
C|PAA|20260105|11:03:23.225342|S|100|18.01|0|100
C|PAA|20260105|11:08:13.213596|S|158|18.015|0|158
C|PAA|20260105|11:56:55.372451|S|100|18.195|0|100
C|PAA|20260105|12:10:13.178912|S|158|18.195|0|158
C|PAA|20260105|12:30:44.624141|S|56|18.24|0|56
C|PAA|20260105|12:37:10.623583|S|60|18.28|0|60
C|PAA|20260105|12:37:59.285586|S|100|18.27|0|100
C|PAA|20260105|12:37:59.285586|S|100|18.27|0|100
C|PAA|20260105|12:37:59.285658|S|100|18.27|0|100
C|PAA|20260105|12:37:59.285742|S|131|18.27|0|131
C|PAA|20260105|12:37:59.285757|S|99|18.27|0|99
C|PAA|20260105|12:51:41.772595|S|100|18.265|0|100
C|PAA|20260105|12:52:46.261730|S|7|18.26|0|7
C|PAA|20260105|12:53:49.996195|S|42|18.26|0|42
C|PAA|20260105|12:55:57.552679|S|12|18.26|0|12
C|PAA|20260105|12:56:52.232861|S|100|18.26|0|100
C|PAA|20260105|13:10:16.923083|S|100|18.28|0|100
C|PAA|20260105|13:21:42.776231|S|68|18.28|0|68
C|PAA|20260105|13:31:43.048998|S|8|18.31|0|8
C|PAA|20260105|13:35:34.850845|S|26|18.33|0|26
C|PAA|20260105|13:37:59.434829|S|100|18.35|0|100
C|PAA|20260105|13:38:44.612696|S|100|18.345|0|100
C|PAA|20260105|13:49:07.232349|S|20|18.34|0|20
C|PAA|20260105|13:56:41.353495|S|100|18.34|0|100
C|PAA|20260105|13:59:00.574799|S|100|18.335|0|100
C|PAA|20260105|13:59:27.238659|S|100|18.335|0|100
C|PAA|20260105|14:01:20.732578|S|100|18.34|0|100
C|PAA|20260105|14:02:13.732585|S|100|18.34|0|100
C|PAA|20260105|14:02:32.696324|S|100|18.335|0|100
C|PAA|20260105|14:08:03.943779|S|20|18.355|0|20
C|PAA|20260105|14:08:03.943794|S|219|18.355|0|219
C|PAA|20260105|14:08:03.943857|S|111|18.355|0|111
C|PAA|20260105|14:11:13.091948|S|219|18.355|0|219
C|PAA|20260105|14:28:27.253362|S|100|18.365|0|100
C|PAA|20260105|14:28:57.513932|S|20|18.365|0|20
C|PAA|20260105|14:35:10.932977|S|17|18.36|0|17
C|PAA|20260105|14:35:10.933062|S|3|18.36|0|3
C|PAA|20260105|14:37:21.152657|S|100|18.355|0|100
C|PAA|20260105|14:37:51.073586|S|100|18.355|0|100
C|PAA|20260105|14:42:01.724565|S|100|18.37|0|100
C|PAA|20260105|14:44:41.377867|S|219|18.385|0|219
C|PAA|20260105|14:48:18.444755|S|73|18.38|0|73
C|PAA|20260105|14:48:58.612223|S|61|18.38|0|61
C|PAA|20260105|14:59:53.906110|S|219|18.365|0|219
C|PAA|20260105|14:59:53.906174|S|141|18.365|0|141
C|PAA|20260105|15:00:38.324024|S|55|18.355|0|55
C|PAA|20260105|15:00:38.324045|S|219|18.355|0|219
C|PAA|20260105|15:00:38.324087|S|55|18.355|0|55
C|PAA|20260105|15:00:38.324101|S|31|18.355|0|31
C|PAA|20260105|15:01:35.208464|S|219|18.405|0|219
C|PAA|20260105|15:02:46.972536|S|6|18.41|0|6
C|PAA|20260105|15:06:50.497876|S|100|18.39|0|100
C|PAA|20260105|15:06:50.497876|S|100|18.39|0|100
C|PAA|20260105|15:18:03.214143|S|100|18.36|0|100
C|PAA|20260105|15:18:03.214437|S|32|18.36|0|32
C|PAA|20260105|15:42:06.132933|S|100|18.315|0|100
C|PAA|20260105|15:42:26.053096|S|100|18.315|0|100
C|PAA|20260105|15:42:36.753053|S|100|18.315|0|100
C|PAA|20260105|15:45:12.930378|S|100|18.32|0|100
C|PAA|20260105|15:51:42.852387|S|10|18.26|0|10
C|PAA|20260105|15:57:35.240619|S|100|18.285|0|100
C|PAA|20260105|15:58:54.847438|S|21|18.285|0|21
C|PAA|20260105|15:59:06.838723|S|21|18.285|0|21
C|PAA|20260105|15:59:14.390110|S|100|18.285|0|100
C|PAA|20260105|15:59:14.390145|S|300|18.285|0|300
C|PAA|20260105|15:59:14.390170|S|100|18.285|0|100
C|PAA|20260105|15:59:14.390269|S|58|18.285|0|58
C|PAA|20260105|15:59:14.872470|S|300|18.285|0|300
C|PAA|20260105|15:59:16.798852|S|100|18.285|0|100
C|PAA|20260105|15:59:39.319447|S|200|18.285|0|200
C|PAAA|20260105|13:16:43.659961|S|100|51.3|0|100
C|PAAA|20260105|13:16:43.660638|S|200|51.29|0|200
C|PAAA|20260105|13:16:43.660638|S|100|51.29|0|100
C|PAAA|20260105|13:17:47.994071|S|100|51.29|0|100
C|PAAA|20260105|14:08:23.661708|S|100|51.3|0|100
C|PAAA|20260105|14:17:34.797869|S|200|51.3|0|200
C|PAAA|20260105|14:25:19.119300|S|300|51.3|0|300
C|PAAA|20260105|14:27:57.307935|S|300|51.3|0|300
C|PAAA|20260105|14:35:57.246254|S|300|51.3|0|300
C|PAAA|20260105|15:08:17.526926|S|100|51.3|0|100
C|PAAA|20260105|15:08:33.840470|S|100|51.3|0|100
C|PAAA|20260105|15:12:53.876545|S|100|51.3|0|100
C|PAAA|20260105|15:30:38.752867|S|100|51.3|0|100
C|PAAA|20260105|15:32:08.664510|S|100|51.3|0|100
C|PAAA|20260105|15:33:34.618593|S|100|51.3|0|100
C|PAAA|20260105|15:33:34.895529|S|100|51.3|0|100
C|PAAA|20260105|15:33:35.198028|S|100|51.3|0|100
C|PAAA|20260105|15:35:27.480138|S|100|51.3|0|100
C|PAAA|20260105|15:35:29.836894|S|100|51.3|0|100
C|PAAA|20260105|15:35:58.664635|S|100|51.3|0|100
C|PAAA|20260105|15:36:41.908249|S|100|51.3|0|100
C|PAAA|20260105|15:37:58.809751|S|100|51.3|0|100
C|PAAA|20260105|15:38:25.704016|S|100|51.3|0|100
C|PAAA|20260105|15:38:26.400358|S|100|51.3|0|100
C|PAAA|20260105|15:39:36.876458|S|100|51.3|0|100
C|PAAA|20260105|15:40:04.189024|S|100|51.3|0|100
C|PAAA|20260105|15:41:21.018140|S|100|51.3|0|100
C|PAAA|20260105|15:41:55.309728|S|100|51.3|0|100
C|PAAA|20260105|15:42:55.051824|S|100|51.3|0|100
C|PAAA|20260105|15:50:13.031286|S|300|51.3|0|300
C|PAAA|20260105|15:50:19.329748|S|200|51.3|0|200
C|PAAA|20260105|15:51:00.139444|S|300|51.3|0|300
C|PAAS|20260105|09:30:22.073205|S|100|52.54|0|100
C|PAAS|20260105|09:31:41.723347|S|150|52.38|0|150
C|PAAS|20260105|09:32:28.634511|S|100|52.74|0|100
C|PAAS|20260105|09:32:34.537933|S|100|52.74|0|100
C|PAAS|20260105|09:34:28.229108|S|7|52.695|0|7
C|PAAS|20260105|09:34:28.229144|S|7|52.695|0|7
C|PAAS|20260105|09:34:47.883149|S|100|52.43|0|100
C|PAAS|20260105|09:37:02.375701|S|125|52.225|0|125
C|PAAS|20260105|09:37:02.375786|S|25|52.225|0|25
C|PAAS|20260105|09:45:16.459254|S|100|52.67|0|100
C|PAAS|20260105|09:53:24.135882|S|129|53.25|0|129
C|PAAS|20260105|09:53:36.543055|S|136|53.28|0|136
C|PAAS|20260105|09:53:55.375720|S|64|53.42|0|64
C|PAAS|20260105|09:54:45.844816|S|148|53.46|0|148
C|PAAS|20260105|09:57:49.265800|S|100|53.55|0|100
C|PAAS|20260105|10:01:37.809473|S|100|53.58|0|100
C|PAAS|20260105|10:05:36.110579|S|22|54.16|0|22
C|PAAS|20260105|10:05:36.112090|S|22|54.17|0|22
C|PAAS|20260105|10:05:45.571076|E|150|54.225|0|150
C|PAAS|20260105|10:05:45.571076|E|50|54.22|0|50
C|PAAS|20260105|10:05:45.571156|E|51|54.22|0|51
C|PAAS|20260105|10:07:50.843880|S|13|54.24|0|13
C|PAAS|20260105|10:07:50.862818|S|100|54.23|0|100
C|PAAS|20260105|10:08:02.475230|S|100|54.19|0|100
C|PAAS|20260105|10:08:02.475336|S|58|54.19|0|58
C|PAAS|20260105|10:08:12.834224|S|126|54.07|0|126
C|PAAS|20260105|10:08:31.419201|S|100|53.94|0|100
C|PAAS|20260105|10:09:01.559222|S|100|53.96|0|100
C|PAAS|20260105|10:09:16.267135|S|150|54.055|0|150
C|PAAS|20260105|10:09:18.185572|S|297|53.93|0|297
C|PAAS|20260105|10:09:18.185892|S|100|53.93|0|100
C|PAAS|20260105|10:09:18.186222|S|2|53.93|0|2
C|PAAS|20260105|10:09:18.186234|S|96|53.93|0|96
C|PAAS|20260105|10:09:18.186740|S|100|53.93|0|100
C|PAAS|20260105|10:09:18.187322|S|100|53.94|0|100
C|PAAS|20260105|10:09:18.205466|S|100|54|0|100
C|PAAS|20260105|10:09:27.778517|S|150|54.07|0|150
C|PAAS|20260105|10:10:22.347737|S|113|53.99|0|113
C|PAAS|20260105|10:11:00.592573|S|107|53.99|0|107
C|PAAS|20260105|10:13:34.333329|S|110|53.76|0|110
C|PAAS|20260105|10:16:27.040494|S|100|53.8|0|100
C|PAAS|20260105|10:17:30.553295|S|100|53.78|0|100
C|PAAS|20260105|10:17:53.670045|S|100|53.88|0|100
C|PAAS|20260105|10:18:18.738980|S|100|53.84|0|100
C|PAAS|20260105|10:18:18.865892|S|100|53.84|0|100
C|PAAS|20260105|10:18:18.865892|S|103|53.84|0|103
C|PAAS|20260105|10:18:18.865916|S|31|53.84|0|31
C|PAAS|20260105|10:18:18.870533|S|123|53.84|0|123
C|PAAS|20260105|10:21:08.574937|S|108|53.92|0|108
C|PAAS|20260105|10:21:38.572579|S|183|53.92|0|183
C|PAAS|20260105|10:22:33.508546|S|100|53.99|0|100
C|PAAS|20260105|10:22:33.508755|S|11|53.99|0|11
C|PAAS|20260105|10:23:28.687755|S|61|53.94|0|61
C|PAAS|20260105|10:35:04.369940|S|1|53.63|0|1
C|PAAS|20260105|10:35:04.372122|S|49|53.63|0|49
C|PAAS|20260105|11:00:41.523307|S|100|53.54|0|100
C|PAAS|20260105|11:01:27.748822|S|100|53.485|0|100
C|PAAS|20260105|11:11:16.529969|S|100|53.16|0|100
C|PAAS|20260105|11:57:31.053132|S|150|53.315|0|150
C|PAAS|20260105|12:25:00.190285|S|100|53.33|0|100
C|PAAS|20260105|12:29:30.083438|S|5|53.28|0|5
C|PAAS|20260105|12:49:37.008131|S|15|53.01|0|15
C|PAAS|20260105|12:49:37.008131|S|110|53.02|0|110
C|PAAS|20260105|12:50:02.993900|S|110|53.005|0|110
C|PAAS|20260105|13:20:26.307657|S|1|53.41|0|1
C|PAAS|20260105|14:02:45.740494|S|120|53.355|0|120
C|PAAS|20260105|14:07:41.649671|S|12|53.22|0|12
C|PAAS|20260105|14:07:41.649689|S|11|53.22|0|11
C|PAAS|20260105|14:19:15.533798|S|100|53.24|0|100
C|PAAS|20260105|14:46:23.243914|S|22|53.21|0|22
C|PAAS|20260105|14:46:37.963142|S|2|53.21|0|2
C|PAAS|20260105|15:06:06.898088|S|70|53.08|0|70
C|PAAS|20260105|15:07:39.564985|S|70|53.05|0|70
C|PAAS|20260105|15:13:18.351417|E|150|53.15|0|150
C|PAAS|20260105|15:20:12.707592|S|1|53.1|0|1
C|PAAS|20260105|15:32:46.137504|S|50|52.98|0|50
C|PAAS|20260105|15:32:46.137504|S|25|52.98|0|25
C|PAAS|20260105|15:44:10.897632|S|5|52.99|0|5
C|PAAS|20260105|15:44:59.427210|S|50|52.96|0|50
C|PAAS|20260105|15:45:02.754503|S|100|52.95|0|100
C|PAAS|20260105|15:45:02.814138|S|100|52.94|0|100
C|PAAS|20260105|15:45:26.137530|S|100|53|0|100
C|PAAS|20260105|15:45:26.137915|S|100|52.99|0|100
C|PAAS|20260105|15:46:28.842843|S|100|53|0|100
C|PAAS|20260105|15:47:38.609315|S|25|53.04|0|25
C|PAAS|20260105|15:48:45.191184|E|100|53.07|0|100
C|PAAS|20260105|15:48:48.611816|S|47|53.08|0|47
C|PAAS|20260105|15:54:18.525104|S|1|53.01|0|1
C|PAAS|20260105|15:58:31.066388|S|100|53.095|0|100
C|PAAS|20260105|15:58:53.561923|S|100|53.12|0|100
C|PAAS|20260105|15:59:37.741494|S|100|53.1|0|100
C|PAAS|20260105|15:59:38.616862|S|21|53.095|0|21
C|PAAS|20260105|15:59:42.586813|S|100|53.1|0|100
C|PAAS|20260105|15:59:50.554187|S|100|53.12|0|100
C|PAAS|20260105|15:59:50.554188|S|100|53.12|0|100
C|PAAS|20260105|15:59:54.578061|S|150|53.15|0|150
C|PAC|20260105|14:04:49.332925|S|10|264.395|0|10
C|PAC|20260105|15:01:01.354201|E|1|265.24|0|1
C|PACB|20260105|09:37:00.412463|S|10|1.91|0|10
C|PACB|20260105|09:46:49.057237|S|38|1.92|0|38
C|PACB|20260105|09:48:43.362475|S|100|1.91|0|100
C|PACB|20260105|09:48:45.894255|S|24|1.93|0|24
C|PACB|20260105|09:49:39.070204|S|300|1.93|0|300
C|PACB|20260105|09:52:01.024461|S|300|1.9|0|300
C|PACB|20260105|09:55:03.477368|S|100|1.9|0|100
C|PACB|20260105|09:57:47.611081|S|100|1.9|0|100
C|PACB|20260105|10:00:22.490609|S|100|1.89|0|100
C|PACB|20260105|10:01:41.902643|S|24|1.9|0|24
C|PACB|20260105|10:01:46.087268|S|198|1.9|0|198
C|PACB|20260105|10:11:31.649562|S|100|1.88|0|100
C|PACB|20260105|10:11:53.442951|S|400|1.89|0|400
C|PACB|20260105|10:13:39.832247|S|100|1.89|0|100
C|PACB|20260105|10:13:39.833341|S|200|1.89|0|200
C|PACB|20260105|10:13:39.834175|S|100|1.89|0|100
C|PACB|20260105|10:13:39.939035|S|200|1.89|0|200
C|PACB|20260105|10:13:39.939035|S|100|1.89|0|100
C|PACB|20260105|10:13:42.289830|S|100|1.89|0|100
C|PACB|20260105|10:15:20.978333|S|300|1.89|0|300
C|PACB|20260105|10:26:03.856870|S|93|1.87|0|93
C|PACB|20260105|10:30:24.379917|S|100|1.86|0|100
C|PACB|20260105|10:37:57.375541|S|685|1.86|0|685
C|PACB|20260105|10:40:30.722762|S|100|1.86|0|100
C|PACB|20260105|10:40:30.793418|S|62|1.86|0|62
C|PACB|20260105|10:40:31.897866|S|100|1.86|0|100
C|PACB|20260105|10:40:31.898727|S|62|1.86|0|62
C|PACB|20260105|10:41:09.677404|S|6|1.87|0|6
C|PACB|20260105|10:41:09.677404|S|25|1.87|0|25
C|PACB|20260105|10:48:46.672620|S|300|1.86|0|300
C|PACB|20260105|10:48:56.015785|S|300|1.86|0|300
C|PACB|20260105|10:49:05.528255|S|75|1.86|0|75
C|PACB|20260105|10:49:22.792671|S|300|1.86|0|300
C|PACB|20260105|10:50:44.508540|S|3|1.86|0|3
C|PACB|20260105|10:52:05.844607|S|7|1.86|0|7
C|PACB|20260105|10:55:35.650542|S|200|1.85|0|200
C|PACB|20260105|10:55:35.650605|S|100|1.85|0|100
C|PACB|20260105|10:57:49.874856|S|101|1.855|0|101
C|PACB|20260105|10:58:04.073194|S|100|1.86|0|100
C|PACB|20260105|10:58:04.073194|S|1|1.86|0|1
C|PACB|20260105|10:58:17.613123|S|100|1.855|0|100
C|PACB|20260105|10:58:27.173008|S|100|1.855|0|100
C|PACB|20260105|10:58:43.116201|S|100|1.855|0|100
C|PACB|20260105|10:59:32.773581|S|100|1.86|0|100
C|PACB|20260105|11:07:09.911949|S|100|1.86|0|100
C|PACB|20260105|11:23:07.812064|S|42|1.88|0|42
C|PACB|20260105|11:23:08.813402|S|42|1.88|0|42
C|PACB|20260105|11:34:08.045330|S|300|1.87|0|300
C|PACB|20260105|11:36:29.102261|S|1000|1.87|0|1000
C|PACB|20260105|11:38:04.204078|S|186|1.88|0|186
C|PACB|20260105|11:55:11.330807|S|50|1.885|0|50
C|PACB|20260105|11:57:35.076339|S|48|1.88|0|48
C|PACB|20260105|12:00:14.329273|S|50|1.885|0|50
C|PACB|20260105|12:02:44.041366|S|50|1.88|0|50
C|PACB|20260105|12:08:12.558706|S|50|1.88|0|50
C|PACB|20260105|12:10:53.533605|S|93|1.9|0|93
C|PACB|20260105|12:10:53.533605|S|7|1.9|0|7
C|PACB|20260105|12:14:07.706467|S|99|1.91|0|99
C|PACB|20260105|12:14:07.706467|S|1|1.91|0|1
C|PACB|20260105|13:02:30.996494|S|50|1.89|0|50
C|PACB|20260105|13:16:20.559855|S|100|1.915|0|100
C|PACB|20260105|13:16:20.743862|S|100|1.92|0|100
C|PACB|20260105|13:24:44.312670|S|36|1.93|0|36
C|PACB|20260105|13:26:16.326958|S|36|1.93|0|36
C|PACB|20260105|13:33:34.793930|S|50|1.93|0|50
C|PACB|20260105|13:51:06.780021|S|100|1.955|0|100
C|PACB|20260105|13:53:31.113339|S|100|1.96|0|100
C|PACB|20260105|14:01:30.171972|S|100|1.97|0|100
C|PACB|20260105|14:01:30.696216|S|100|1.97|0|100
C|PACB|20260105|14:01:52.439784|S|100|1.965|0|100
C|PACB|20260105|14:28:01.369773|S|100|1.96|0|100
C|PACB|20260105|14:37:26.209191|S|60|1.96|0|60
C|PACB|20260105|14:41:51.514948|S|100|1.96|0|100
C|PACB|20260105|14:42:02.015490|S|100|1.96|0|100
C|PACB|20260105|14:42:05.205920|S|100|1.96|0|100
C|PACB|20260105|14:53:44.629055|S|50|1.95|0|50
C|PACB|20260105|14:55:42.698600|S|50|1.95|0|50
C|PACB|20260105|15:10:48.784828|S|50|1.96|0|50
C|PACB|20260105|15:13:10.697580|S|50|1.965|0|50
C|PACB|20260105|15:15:08.077095|S|50|1.96|0|50
C|PACB|20260105|15:17:12.469687|S|50|1.95|0|50
C|PACB|20260105|15:19:06.248529|S|50|1.95|0|50
C|PACB|20260105|15:20:40.680298|S|50|1.95|0|50
C|PACB|20260105|15:20:47.709484|S|98|1.96|0|98
C|PACB|20260105|15:20:47.709484|S|24|1.96|0|24
C|PACB|20260105|15:20:47.709484|S|100|1.96|0|100
C|PACB|20260105|15:20:59.305641|S|24|1.96|0|24
C|PACB|20260105|15:22:05.364324|S|50|1.95|0|50
C|PACB|20260105|15:23:44.836478|S|50|1.95|0|50
C|PACB|20260105|15:25:30.497464|S|50|1.955|0|50
C|PACB|20260105|15:26:37.501739|S|18|1.96|0|18
C|PACB|20260105|15:26:38.499007|S|18|1.96|0|18
C|PACB|20260105|15:26:47.860214|S|100|1.97|0|100
C|PACB|20260105|15:26:47.861792|S|100|1.97|0|100
C|PACB|20260105|15:27:30.120318|S|300|1.97|0|300
C|PACB|20260105|15:29:17.026475|S|50|1.965|0|50
C|PACB|20260105|15:30:42.089925|S|100|1.97|0|100
C|PACB|20260105|15:35:17.025993|S|100|1.96|0|100
C|PACB|20260105|15:35:17.026046|S|44|1.96|0|44
C|PACB|20260105|15:35:18.053961|S|100|1.96|0|100
C|PACB|20260105|15:35:18.054012|S|68|1.96|0|68
C|PACB|20260105|15:37:59.501084|S|6|1.96|0|6
C|PACB|20260105|15:44:05.006639|S|24|1.97|0|24
C|PACB|20260105|15:55:56.926210|S|25|1.98|0|25
C|PACB|20260105|15:56:09.566051|S|28|1.975|0|28
C|PACB|20260105|15:58:03.632742|S|100|1.98|0|100
C|PACB|20260105|15:59:27.108291|S|137|1.99|0|137
C|PACB|20260105|15:59:27.108292|S|274|1.99|0|274
C|PACB|20260105|15:59:27.108302|S|274|1.99|0|274
C|PACB|20260105|15:59:27.108324|S|8915|1.99|0|8915
C|PACB|20260105|15:59:47.953565|S|29|1.985|0|29
C|PACB|20260105|15:59:48.579689|S|48|1.985|0|48
C|PACB|20260105|15:59:50.715558|S|61|1.985|0|61
C|PACB|20260105|15:59:51.015392|S|89|1.985|0|89
C|PACB|20260105|15:59:55.272767|S|39|1.985|0|39
C|PACB|20260105|15:59:56.835884|S|100|1.98|0|100
C|PACB|20260105|15:59:56.855284|S|20|1.98|0|20
C|PACS|20260105|10:23:32.239201|S|4|39.18|0|4
C|PACS|20260105|10:46:03.843090|S|65|39.43|0|65
C|PACS|20260105|10:48:54.396614|S|52|39.42|0|52
C|PACS|20260105|12:04:40.782344|S|81|39.68|0|81
C|PACS|20260105|12:06:34.066008|S|60|39.69|0|60
C|PACS|20260105|12:06:50.401016|S|60|39.68|0|60
C|PACS|20260105|12:45:05.315550|S|100|39.23|0|100
C|PACS|20260105|12:45:05.315551|S|42|39.23|0|42
C|PACS|20260105|12:45:05.315557|S|18|39.23|0|18
C|PACS|20260105|14:27:43.686361|S|100|39.085|0|100
C|PACS|20260105|14:55:51.497238|S|100|39.175|0|100
C|PACS|20260105|14:58:52.662418|S|5|39.12|0|5
C|PACS|20260105|15:03:52.208371|S|4|39.23|0|4
C|PACS|20260105|15:24:16.209102|S|4|39.58|0|4
C|PACS|20260105|15:30:19.356927|S|60|39.51|0|60
C|PACS|20260105|15:36:45.033443|S|100|39.59|0|100
C|PACS|20260105|15:41:05.718125|S|100|39.49|0|100
C|PACS|20260105|15:53:06.817493|S|10|39.58|0|10
C|PACS|20260105|15:54:47.691101|S|7|39.73|0|7
C|PACS|20260105|15:54:47.691119|S|93|39.73|0|93
C|PACS|20260105|15:55:42.798762|S|100|39.6|0|100
C|PACS|20260105|15:55:42.798762|S|1|39.6|0|1
C|PACS|20260105|15:56:00.235685|S|1|39.6|0|1
C|PACS|20260105|15:56:00.235685|S|100|39.6|0|100
C|PACS|20260105|15:59:21.945265|S|100|39.73|0|100
C|PACS|20260105|15:59:37.937930|S|59|39.73|0|59
C|PACS|20260105|15:59:54.138678|S|100|39.745|0|100
C|PAG|20260105|11:21:17.214740|S|54|160|0|54
C|PAG|20260105|11:37:08.294771|S|5|160.43|0|5
C|PAG|20260105|11:38:20.376600|S|1|160.32|0|1
C|PAG|20260105|11:39:19.458117|S|31|160.76|0|31
C|PAG|20260105|11:39:19.458132|S|28|160.76|0|28
C|PAG|20260105|11:39:23.014308|S|56|160.85|0|56
C|PAG|20260105|11:52:00.524334|S|300|161.35|0|300
C|PAG|20260105|11:59:45.440233|S|62|161.33|0|62
C|PAG|20260105|12:26:34.855729|S|3|161.31|0|3
C|PAG|20260105|12:27:11.244155|S|2|161.22|0|2
C|PAG|20260105|12:27:11.244435|S|2|161.22|0|2
C|PAG|20260105|12:35:29.159063|S|5|161.54|0|5
C|PAG|20260105|13:01:00.313127|S|80|161.47|0|80
C|PAG|20260105|13:11:03.243449|S|1|161.81|0|1
C|PAG|20260105|13:11:09.633741|S|4|161.81|0|4
C|PAG|20260105|13:11:11.106623|S|1|161.81|0|1
C|PAG|20260105|13:11:13.873855|S|6|161.81|0|6
C|PAG|20260105|13:11:18.544854|S|5|161.8|0|5
C|PAG|20260105|13:11:19.618461|S|5|161.81|0|5
C|PAG|20260105|13:11:19.618461|S|1|161.8|0|1
C|PAG|20260105|13:11:24.959393|S|8|161.81|0|8
C|PAG|20260105|13:11:30.690461|S|6|161.8|0|6
C|PAG|20260105|13:12:04.389010|S|25|161.81|0|25
C|PAG|20260105|13:12:07.364829|S|15|161.81|0|15
C|PAG|20260105|13:12:07.365314|S|13|161.81|0|13
C|PAG|20260105|13:12:07.365374|S|22|161.81|0|22
C|PAG|20260105|13:35:30.868709|S|31|161.57|0|31
C|PAG|20260105|14:13:54.713114|S|100|161.83|0|100
C|PAG|20260105|14:13:54.713114|S|59|161.86|0|59
C|PAG|20260105|14:13:54.713276|S|30|161.86|0|30
C|PAG|20260105|14:14:31.133611|S|70|161.86|0|70
C|PAG|20260105|14:38:51.118296|S|200|161.68|0|200
C|PAG|20260105|15:00:28.596485|S|10|161.52|0|10
C|PAG|20260105|15:28:54.505513|S|3|160.63|0|3
C|PAG|20260105|15:31:07.964138|S|17|160.69|0|17
C|PAG|20260105|15:59:33.386409|S|5|160.92|0|5
C|PAG|20260105|15:59:33.386905|S|4|160.92|0|4
C|PAG|20260105|15:59:33.465347|S|2|160.92|0|2
C|PAG|20260105|15:59:33.572221|S|1|160.92|0|1
C|PAG|20260105|15:59:33.633253|S|1|160.92|0|1
C|PAG|20260105|15:59:33.725766|S|6|160.92|0|6
C|PAG|20260105|15:59:33.726237|S|14|160.92|0|14
C|PAG|20260105|15:59:39.311859|S|12|160.92|0|12
C|PAG|20260105|15:59:41.095740|S|30|160.92|0|30
C|PAG|20260105|15:59:45.555761|S|2|160.9|0|2
C|PAG|20260105|15:59:46.231138|S|1|160.9|0|1
C|PAG|20260105|15:59:46.315007|S|1|160.9|0|1
C|PAG|20260105|15:59:47.836148|S|25|160.8|0|25
C|PAG|20260105|15:59:49.358363|S|2|160.83|0|2
C|PAG|20260105|15:59:50.010346|S|1|160.8|0|1
C|PAG|20260105|15:59:50.977695|S|6|160.79|0|6
C|PAG|20260105|15:59:54.141001|S|23|160.8|0|23
C|PAG|20260105|15:59:54.141001|S|67|160.8|0|67
C|PAG|20260105|15:59:55.244577|S|27|160.8|0|27
C|PAG|20260105|15:59:55.332487|S|5|160.8|0|5
C|PAG|20260105|15:59:55.665142|S|1|160.8|0|1
C|PAGP|20260105|10:33:47.193214|S|100|19.22|0|100
C|PAGP|20260105|10:50:12.120470|S|100|19.28|0|100
C|PAGP|20260105|11:12:07.418626|S|100|19.225|0|100
C|PAGP|20260105|11:40:50.825507|S|100|19.36|0|100
C|PAGP|20260105|11:46:16.041098|S|100|19.385|0|100
C|PAGP|20260105|11:52:05.507549|S|100|19.41|0|100
C|PAGP|20260105|12:30:08.509696|S|100|19.465|0|100
C|PAGP|20260105|12:32:30.222433|S|100|19.48|0|100
C|PAGP|20260105|12:33:10.148701|S|100|19.48|0|100
C|PAGP|20260105|12:36:02.500443|S|100|19.49|0|100
C|PAGP|20260105|12:51:47.964461|S|7|19.5|0|7
C|PAGP|20260105|12:59:05.385446|S|100|19.49|0|100
C|PAGP|20260105|13:23:25.438986|S|87|19.54|0|87
C|PAGP|20260105|13:23:25.440042|S|87|19.54|0|87
C|PAGP|20260105|13:32:09.142407|S|100|19.545|0|100
C|PAGP|20260105|13:35:10.811790|S|110|19.555|0|110
C|PAGP|20260105|13:38:55.128830|S|100|19.555|0|100
C|PAGP|20260105|13:41:58.796310|S|2|19.53|0|2
C|PAGP|20260105|13:44:04.382772|S|92|19.53|0|92
C|PAGP|20260105|13:54:24.218974|S|100|19.56|0|100
C|PAGP|20260105|13:55:39.658528|S|100|19.55|0|100
C|PAGP|20260105|14:00:12.398628|S|14|19.55|0|14
C|PAGP|20260105|14:07:52.242169|S|100|19.56|0|100
C|PAGP|20260105|14:07:52.242169|S|100|19.56|0|100
C|PAGP|20260105|14:07:52.242169|S|120|19.56|0|120
C|PAGP|20260105|14:07:52.242170|S|113|19.56|0|113
C|PAGP|20260105|14:12:34.880853|S|29|19.57|0|29
C|PAGP|20260105|14:15:14.361461|S|100|19.54|0|100
C|PAGP|20260105|14:15:14.362025|S|22|19.545|0|22
C|PAGP|20260105|14:15:14.362303|S|2|19.54|0|2
C|PAGP|20260105|14:15:14.362303|S|98|19.54|0|98
C|PAGP|20260105|14:16:57.651665|S|100|19.55|0|100
C|PAGP|20260105|14:16:57.651665|S|200|19.55|0|200
C|PAGP|20260105|14:24:02.553834|S|96|19.555|0|96
C|PAGP|20260105|14:28:44.065739|S|100|19.58|0|100
C|PAGP|20260105|14:29:11.392801|S|100|19.58|0|100
C|PAGP|20260105|14:29:38.487493|S|100|19.58|0|100
C|PAGP|20260105|14:30:15.970079|S|5|19.58|0|5
C|PAGP|20260105|14:30:15.970079|S|95|19.58|0|95
C|PAGP|20260105|14:31:07.557467|S|100|19.58|0|100
C|PAGP|20260105|14:36:47.662092|S|100|19.56|0|100
C|PAGP|20260105|15:21:54.130658|S|83|19.54|0|83
C|PAGP|20260105|15:30:59.660755|S|100|19.54|0|100
C|PAGP|20260105|15:45:24.265625|S|100|19.54|0|100
C|PAGP|20260105|15:45:42.984555|S|100|19.54|0|100
C|PAGP|20260105|15:50:05.350736|S|100|19.51|0|100
C|PAGP|20260105|15:50:24.075194|S|100|19.51|0|100
C|PAGP|20260105|15:52:58.789440|S|100|19.51|0|100
C|PAGP|20260105|15:52:58.789440|S|100|19.51|0|100
C|PAGP|20260105|15:53:10.154814|S|100|19.51|0|100
C|PAGP|20260105|15:54:41.049338|S|100|19.515|0|100
C|PAGP|20260105|15:54:50.155735|S|100|19.52|0|100
C|PAGP|20260105|15:56:02.294416|S|100|19.49|0|100
C|PAGP|20260105|15:56:42.847297|S|100|19.49|0|100
C|PAGP|20260105|15:57:06.084434|S|100|19.49|0|100
C|PAGP|20260105|15:57:35.270319|S|100|19.49|0|100
C|PAGP|20260105|15:57:35.270605|S|300|19.49|0|300
C|PAGP|20260105|15:59:50.966253|S|100|19.505|0|100
C|PAGP|20260105|15:59:52.169737|S|100|19.51|0|100
C|PAGP|20260105|15:59:52.569487|S|1|19.51|0|1
C|PAGP|20260105|15:59:53.996235|S|57|19.51|0|57
C|PAGS|20260105|10:51:52.089853|S|21|9.94|0|21
C|PAGS|20260105|11:00:21.939372|S|15|9.99|0|15
C|PAGS|20260105|11:00:48.699014|S|20|9.97|0|20
C|PAGS|20260105|11:09:36.376678|S|28|9.92|0|28
C|PAGS|20260105|11:13:39.695934|S|34|9.92|0|34
C|PAGS|20260105|11:13:39.695941|S|1|9.92|0|1
C|PAGS|20260105|11:14:41.087774|S|10|9.93|0|10
C|PAGS|20260105|11:20:48.623576|S|5|9.93|0|5
C|PAGS|20260105|11:20:48.623576|S|5|9.93|0|5
C|PAGS|20260105|11:44:56.972613|S|21|9.94|0|21
C|PAGS|20260105|11:47:33.748939|S|14|9.93|0|14
C|PAGS|20260105|11:49:36.032619|S|20|9.95|0|20
C|PAGS|20260105|11:49:36.032619|S|53|9.95|0|53
C|PAGS|20260105|11:50:42.196422|S|31|9.945|0|31
C|PAGS|20260105|11:51:25.703926|S|94|9.94|0|94
C|PAGS|20260105|12:01:54.474285|S|85|10.03|0|85
C|PAGS|20260105|12:01:54.474285|S|248|10.025|0|248
C|PAGS|20260105|12:01:54.474348|S|235|10.03|0|235
C|PAGS|20260105|12:03:11.194907|S|24|10.01|0|24
C|PAGS|20260105|12:15:12.552400|S|10|10.01|0|10
C|PAGS|20260105|12:20:07.639761|S|100|9.98|0|100
C|PAGS|20260105|12:20:48.731572|S|18|9.98|0|18
C|PAGS|20260105|12:23:26.001434|S|25|9.98|0|25
C|PAGS|20260105|12:37:49.677148|S|21|9.97|0|21
C|PAGS|20260105|12:38:12.974888|S|100|9.96|0|100
C|PAGS|20260105|12:40:18.600716|S|100|9.97|0|100
C|PAGS|20260105|12:40:52.469029|S|100|9.97|0|100
C|PAGS|20260105|12:44:18.153288|S|3|9.98|0|3
C|PAGS|20260105|12:44:46.827501|S|15|9.97|0|15
C|PAGS|20260105|12:48:48.795620|S|22|9.95|0|22
C|PAGS|20260105|12:51:01.600007|S|36|9.95|0|36
C|PAGS|20260105|12:51:21.312632|S|100|9.95|0|100
C|PAGS|20260105|12:56:15.844224|S|100|9.98|0|100
C|PAGS|20260105|12:58:28.018231|S|95|9.99|0|95
C|PAGS|20260105|12:58:28.018819|S|5|9.99|0|5
C|PAGS|20260105|13:00:49.659900|S|4|10|0|4
C|PAGS|20260105|13:13:46.090157|S|17|10.01|0|17
C|PAGS|20260105|13:15:10.280495|S|27|10.02|0|27
C|PAGS|20260105|13:20:10.270643|S|100|10.02|0|100
C|PAGS|20260105|13:20:37.031292|S|100|10.03|0|100
C|PAGS|20260105|13:27:32.808542|S|100|10.05|0|100
C|PAGS|20260105|13:30:39.810703|S|2|10.04|0|2
C|PAGS|20260105|13:47:54.435059|S|1|10.07|0|1
C|PAGS|20260105|13:47:57.281432|S|1|10.07|0|1
C|PAGS|20260105|13:51:02.933016|S|100|10.06|0|100
C|PAGS|20260105|13:53:04.031153|S|1|10.08|0|1
C|PAGS|20260105|13:53:20.512551|S|1|10.08|0|1
C|PAGS|20260105|13:55:33.555508|S|88|10.07|0|88
C|PAGS|20260105|14:06:01.274838|S|11|10.115|0|11
C|PAGS|20260105|14:06:11.513061|S|44|10.11|0|44
C|PAGS|20260105|14:07:57.555908|S|1|10.11|0|1
C|PAGS|20260105|14:07:57.555908|S|5|10.11|0|5
C|PAGS|20260105|14:25:30.539980|S|4|10.13|0|4
C|PAGS|20260105|14:39:37.187120|S|28|10.085|0|28
C|PAGS|20260105|14:40:27.884537|S|32|10.085|0|32
C|PAGS|20260105|14:41:23.313910|S|5|10.09|0|5
C|PAGS|20260105|14:42:30.421131|S|15|10.1|0|15
C|PAGS|20260105|14:44:51.904707|S|1|10.1|0|1
C|PAGS|20260105|14:47:46.537479|S|100|10.09|0|100
C|PAGS|20260105|14:49:23.881988|S|1|10.1|0|1
C|PAGS|20260105|14:52:11.336412|S|1|10.11|0|1
C|PAGS|20260105|15:03:23.746264|S|81|10.07|0|81
C|PAGS|20260105|15:06:41.707314|S|100|10.06|0|100
C|PAGS|20260105|15:06:41.707314|S|100|10.06|0|100
C|PAGS|20260105|15:06:42.380626|S|100|10.07|0|100
C|PAGS|20260105|15:07:35.623879|S|5|10.09|0|5
C|PAGS|20260105|15:07:44.690624|S|1|10.08|0|1
C|PAGS|20260105|15:07:44.690625|S|10|10.08|0|10
C|PAGS|20260105|15:12:55.205913|S|53|10.08|0|53
C|PAGS|20260105|15:13:04.535789|S|1|10.07|0|1
C|PAGS|20260105|15:15:47.429444|S|1|10.06|0|1
C|PAGS|20260105|15:15:54.234911|S|200|10.06|0|200
C|PAGS|20260105|15:16:03.222127|S|200|10.06|0|200
C|PAGS|20260105|15:16:30.535657|S|100|10.07|0|100
C|PAGS|20260105|15:19:02.760299|S|5|10.09|0|5
C|PAGS|20260105|15:21:20.692642|S|5|10.09|0|5
C|PAGS|20260105|15:22:19.159185|S|5|10.09|0|5
C|PAGS|20260105|15:22:59.002770|S|5|10.09|0|5
C|PAGS|20260105|15:26:01.322752|S|100|10.09|0|100
C|PAGS|20260105|15:27:25.356051|S|7|10.105|0|7
C|PAGS|20260105|15:27:27.768197|S|5|10.11|0|5
C|PAGS|20260105|15:29:03.346002|S|5|10.11|0|5
C|PAGS|20260105|15:29:15.679415|S|22|10.11|0|22
C|PAGS|20260105|15:39:03.795507|S|1|10.12|0|1
C|PAGS|20260105|15:41:49.002268|S|63|10.12|0|63
C|PAGS|20260105|15:43:20.343856|S|400|10.12|0|400
C|PAGS|20260105|15:43:49.189929|S|100|10.11|0|100
C|PAGS|20260105|15:44:34.794777|S|1|10.11|0|1
C|PAGS|20260105|15:46:47.136558|S|9|10.11|0|9
C|PAGS|20260105|15:48:32.183736|S|9|10.13|0|9
C|PAGS|20260105|15:49:00.261132|S|10|10.14|0|10
C|PAGS|20260105|15:50:02.357841|S|200|10.12|0|200
C|PAGS|20260105|15:51:26.973960|S|100|10.13|0|100
C|PAGS|20260105|15:51:53.493158|S|100|10.14|0|100
C|PAGS|20260105|15:52:57.620248|S|10|10.14|0|10
C|PAGS|20260105|15:53:36.824008|S|31|10.135|0|31
C|PAGS|20260105|15:53:36.824064|S|11|10.14|0|11
C|PAGS|20260105|15:53:38.179934|S|12|10.14|0|12
C|PAGS|20260105|15:54:04.399002|S|10|10.14|0|10
C|PAGS|20260105|15:54:15.455149|S|100|10.14|0|100
C|PAGS|20260105|15:54:15.455149|S|33|10.14|0|33
C|PAGS|20260105|15:55:02.023595|S|5|10.13|0|5
C|PAGS|20260105|15:56:45.618437|S|100|10.135|0|100
C|PAGS|20260105|15:56:46.063564|S|200|10.135|0|200
C|PAGS|20260105|15:56:46.063571|S|1|10.135|0|1
C|PAGS|20260105|15:56:46.063706|S|289|10.135|0|289
C|PAGS|20260105|15:56:46.621171|S|20|10.135|0|20
C|PAGS|20260105|15:56:50.457094|S|200|10.14|0|200
C|PAGS|20260105|15:56:53.671658|S|20|10.135|0|20
C|PAGS|20260105|15:56:54.984923|S|10|10.14|0|10
C|PAGS|20260105|15:56:59.695948|S|20|10.135|0|20
C|PAGS|20260105|15:56:59.699542|S|200|10.14|0|200
C|PAGS|20260105|15:57:53.879140|S|100|10.145|0|100
C|PAGS|20260105|15:57:53.879591|S|11|10.14|0|11
C|PAGS|20260105|15:58:29.255272|S|100|10.125|0|100
C|PAGS|20260105|15:59:42.159403|S|100|10.12|0|100
C|PAGS|20260105|15:59:43.737447|S|4|10.13|0|4
C|PAGS|20260105|15:59:45.014149|S|76|10.12|0|76
C|PAGS|20260105|15:59:45.014150|S|24|10.12|0|24
C|PAGS|20260105|15:59:46.751701|S|496|10.13|0|496
C|PAGS|20260105|15:59:48.860821|S|25|10.125|0|25
C|PAGS|20260105|15:59:49.879215|S|42|10.125|0|42
C|PAGS|20260105|15:59:50.226767|S|11|10.14|0|11
C|PAGS|20260105|15:59:50.272400|S|89|10.14|0|89
C|PAGS|20260105|15:59:50.272400|S|400|10.14|0|400
C|PAGS|20260105|15:59:50.484683|S|4|10.14|0|4
C|PAGS|20260105|15:59:50.752879|S|83|10.14|0|83
C|PAGS|20260105|15:59:52.238722|S|17|10.14|0|17
C|PAGS|20260105|15:59:52.552841|S|43|10.14|0|43
C|PAGS|20260105|15:59:53.888911|S|78|10.14|0|78
C|PAGS|20260105|15:59:54.776990|S|8|10.14|0|8
C|PAGS|20260105|15:59:54.902875|S|92|10.13|0|92
C|PAGS|20260105|15:59:54.916633|S|100|10.14|0|100
C|PAGS|20260105|15:59:55.553284|S|20|10.14|0|20
C|PAGS|20260105|15:59:56.234954|S|60|10.14|0|60
C|PAGS|20260105|15:59:56.234954|S|234|10.14|0|234
C|PAHC|20260105|09:54:04.885445|S|36|37.45|0|36
C|PAHC|20260105|10:11:44.086707|S|1|37.3|0|1
C|PAHC|20260105|10:16:25.418084|S|35|37.07|0|35
C|PAHC|20260105|11:57:06.278683|S|3|37.77|0|3
C|PAHC|20260105|11:57:14.647711|S|3|37.77|0|3
C|PAHC|20260105|11:57:39.339259|S|1|37.77|0|1
C|PAHC|20260105|11:58:01.319158|S|3|37.77|0|3
C|PAHC|20260105|11:58:15.037818|S|7|37.77|0|7
C|PAHC|20260105|13:54:42.238289|S|1|38.6|0|1
C|PAHC|20260105|13:55:42.956654|S|1|38.6|0|1
C|PAL|20260105|15:45:38.943668|S|10|9.94|0|10
C|PALC|20260105|10:01:23.509336|S|13|53.17|0|13
C|PALC|20260105|11:42:29.956932|S|52|53.42|0|52
C|PALC|20260105|11:58:52.017923|S|13|53.48|0|13
C|PALC|20260105|11:59:30.343361|S|13|53.48|0|13
C|PALC|20260105|11:59:55.139095|S|13|53.49|0|13
C|PALI|20260105|09:50:11.218387|S|44|2.41|0|44
C|PALI|20260105|09:51:03.067416|S|19|2.37|0|19
C|PALI|20260105|10:06:54.824755|S|58|2.33|0|58
C|PALI|20260105|10:47:44.714774|E|400|2.22|0|400
C|PALI|20260105|10:57:51.742777|E|700|2.19|0|700
C|PALI|20260105|10:58:30.176960|E|280|2.2|0|280
C|PALI|20260105|11:12:33.516170|E|200|2.18|0|200
C|PALI|20260105|11:38:28.395199|S|100|2.155|0|100
C|PALI|20260105|11:38:28.395200|E|200|2.16|0|200
C|PALI|20260105|11:38:28.395200|E|94|2.16|0|94
C|PALI|20260105|11:47:24.536926|S|200|2.175|0|200
C|PALI|20260105|11:47:24.536927|E|200|2.18|0|200
C|PALI|20260105|11:49:10.734222|E|81|2.18|0|81
C|PALI|20260105|11:49:10.734223|E|119|2.18|0|119
C|PALI|20260105|11:49:10.734223|E|100|2.18|0|100
C|PALI|20260105|12:06:46.123461|E|200|2.19|0|200
C|PALI|20260105|12:19:20.645448|E|300|2.18|0|300
C|PALI|20260105|12:40:14.949346|S|400|2.155|0|400
C|PALI|20260105|12:40:14.949346|E|450|2.16|0|450
C|PALI|20260105|13:04:18.821355|E|155|2.12|0|155
C|PALI|20260105|13:16:10.948708|S|300|2.095|0|300
C|PALI|20260105|13:28:32.830439|E|200|2.12|0|200
C|PALI|20260105|14:49:29.412160|E|53|2.1|0|53
C|PALI|20260105|14:54:34.979850|E|53|2.1|0|53
C|PALI|20260105|14:55:11.690828|E|20|2.1|0|20
C|PALI|20260105|14:59:48.854143|E|53|2.1|0|53
C|PALI|20260105|15:00:18.711533|E|437|2.1|0|437
C|PALI|20260105|15:04:46.716584|E|53|2.1|0|53
C|PALI|20260105|15:05:11.033970|E|547|2.1|0|547
C|PALI|20260105|15:05:11.033970|E|100|2.1|0|100
C|PALI|20260105|15:06:41.383522|E|20|2.1|0|20
C|PALI|20260105|15:10:00.382067|E|53|2.1|0|53
C|PALI|20260105|15:36:55.487200|E|66|2.12|0|66
C|PALI|20260105|15:56:18.520132|E|155|2.12|0|155
C|PALI|20260105|15:59:47.141989|E|16|2.12|0|16
C|PALI|20260105|15:59:48.610640|S|81|2.115|0|81
C|PALI|20260105|15:59:48.872588|S|59|2.115|0|59
C|PALI|20260105|15:59:52.902260|E|41|2.11|0|41
C|PALI|20260105|15:59:53.503503|E|116|2.11|0|116
C|PALI|20260105|15:59:53.591024|E|67|2.11|0|67
C|PALI|20260105|15:59:53.779910|E|5|2.11|0|5
C|PALL|20260105|09:30:09.989615|S|1|156.09|0|1
C|PALL|20260105|09:30:12.006602|S|22|155.69|0|22
C|PALL|20260105|09:30:12.006602|S|100|155.72|0|100
C|PALL|20260105|09:32:49.062775|S|2|156.03|0|2
C|PALL|20260105|15:59:06.062736|S|2|154.89|0|2
C|PAM|20260105|10:15:05.618859|S|20|86.86|0|20
C|PAM|20260105|10:23:37.522441|S|4|87.11|0|4
C|PAM|20260105|10:24:16.178430|S|16|87.09|0|16
C|PAM|20260105|10:24:16.178895|S|10|87.14|0|10
C|PAM|20260105|10:24:28.519671|S|7|87.14|0|7
C|PAM|20260105|10:24:31.009306|S|3|87.14|0|3
C|PAM|20260105|10:43:10.664743|S|10|86.8|0|10
C|PAM|20260105|10:43:10.664804|S|10|86.8|0|10
C|PAM|20260105|10:44:15.053985|S|8|86.82|0|8
C|PAM|20260105|10:44:15.054056|S|2|86.82|0|2
C|PAM|20260105|11:13:29.932524|S|10|86.44|0|10
C|PAM|20260105|11:13:29.932524|S|20|86.44|0|20
C|PAM|20260105|11:21:12.876304|S|10|87.02|0|10
C|PAM|20260105|11:21:12.876304|S|10|87.02|0|10
C|PAM|20260105|11:38:28.138097|S|10|86.73|0|10
C|PAM|20260105|11:43:01.527252|S|10|86.93|0|10
C|PAM|20260105|11:46:45.915659|S|2|86.98|0|2
C|PAM|20260105|11:51:27.400201|S|2|86.97|0|2
C|PAM|20260105|11:51:27.400541|S|10|87|0|10
C|PAM|20260105|12:03:57.100560|S|3|86.48|0|3
C|PAM|20260105|12:04:06.962349|S|97|86.48|0|97
C|PAM|20260105|13:41:38.183597|S|2|87.17|0|2
C|PAMC|20260105|11:44:59.959952|S|12|48.14|0|12
C|PAMC|20260105|11:58:11.104805|S|3|48.28|0|3
C|PAMC|20260105|15:59:50.896685|S|103|48.23|0|103
C|PAMT|20260105|11:13:15.137244|S|1|11.97|0|1
C|PAMT|20260105|11:13:16.036719|S|1|11.97|0|1
C|PAMT|20260105|13:06:30.287313|S|1|12.46|0|1
C|PAMT|20260105|13:59:07.227649|S|1|12.495|0|1
C|PAMT|20260105|14:00:09.630497|S|1|12.43|0|1
C|PAMT|20260105|14:00:12.231637|S|1|12.43|0|1
C|PAMT|20260105|14:00:12.231714|S|1|12.43|0|1
C|PAMT|20260105|14:43:19.812712|S|50|11.98|0|50
C|PAMT|20260105|14:44:54.386546|S|1|11.92|0|1
C|PANG|20260105|09:30:01.852321|S|100|10.79|0|100
C|PANG|20260105|09:30:40.758835|S|100|10.65|0|100
C|PANG|20260105|09:43:42.601087|S|100|10.94|0|100
C|PANG|20260105|11:03:13.217451|S|100|11.08|0|100
C|PANG|20260105|15:54:40.109111|S|100|10.76|0|100
C|PANG|20260105|15:54:40.109111|S|44|10.76|0|44
C|PANL|20260105|09:55:42.518870|S|100|6.7|0|100
C|PANL|20260105|09:55:42.519451|S|50|6.7|0|50
C|PANL|20260105|13:28:01.686106|S|5|6.815|0|5
C|PANL|20260105|13:28:01.686123|S|100|6.815|0|100
C|PANL|20260105|13:28:01.686123|S|5|6.815|0|5
C|PANL|20260105|15:16:36.935468|S|1|6.72|0|1
C|PANL|20260105|15:34:58.352829|S|1|6.7|0|1
C|PANL|20260105|15:53:50.970388|S|2|6.71|0|2
C|PANL|20260105|15:55:58.013533|S|2|6.69|0|2
C|PANW|20260105|09:30:02.597294|S|100|182.01|0|100
C|PANW|20260105|09:30:12.931335|S|100|181.26|0|100
C|PANW|20260105|09:33:32.352112|S|100|181.83|0|100
C|PANW|20260105|09:33:32.352214|S|100|181.83|0|100
C|PANW|20260105|09:39:07.721689|S|19|181.67|0|19
C|PANW|20260105|09:41:25.872295|S|100|182.42|0|100
C|PANW|20260105|09:43:37.709180|S|100|183.72|0|100
C|PANW|20260105|09:44:12.866003|S|100|183.67|0|100
C|PANW|20260105|09:45:23.694243|S|100|184|0|100
C|PANW|20260105|09:46:11.660495|S|2|183.85|0|2
C|PANW|20260105|09:46:27.488763|S|2|184.03|0|2
C|PANW|20260105|09:46:35.456764|S|2|183.79|0|2
C|PANW|20260105|09:46:38.657682|S|2|183.77|0|2
C|PANW|20260105|09:46:42.433897|S|2|183.73|0|2
C|PANW|20260105|09:46:42.459273|E|100|183.64|0|100
C|PANW|20260105|09:46:46.385020|S|2|183.59|0|2
C|PANW|20260105|09:46:56.865704|S|2|183.66|0|2
C|PANW|20260105|09:47:30.601312|S|2|183.8|0|2
C|PANW|20260105|09:47:34.672937|S|1|183.815|0|1
C|PANW|20260105|09:47:36.677790|S|54|183.7|0|54
C|PANW|20260105|09:47:36.677831|S|46|183.7|0|46
C|PANW|20260105|09:48:21.055338|S|2|183.57|0|2
C|PANW|20260105|09:49:03.263425|S|100|183.8|0|100
C|PANW|20260105|09:49:12.514555|S|2|183.79|0|2
C|PANW|20260105|09:49:29.814181|S|2|183.77|0|2
C|PANW|20260105|09:50:13.700139|S|200|184.06|0|200
C|PANW|20260105|09:52:29.995031|S|3|183.91|0|3
C|PANW|20260105|10:03:30.336712|S|100|185.58|0|100
C|PANW|20260105|10:06:16.156433|S|100|185.09|0|100
C|PANW|20260105|10:06:29.771933|S|100|185.02|0|100
C|PANW|20260105|10:07:16.751879|S|8|185.17|0|8
C|PANW|20260105|10:11:49.418348|S|5|185.12|0|5
C|PANW|20260105|10:16:18.602059|S|6|185.15|0|6
C|PANW|20260105|10:24:22.926924|S|1|185.48|0|1
C|PANW|20260105|10:24:26.118009|S|35|185.56|0|35
C|PANW|20260105|10:24:26.118010|S|50|185.46|0|50
C|PANW|20260105|10:24:26.118086|S|35|185.54|0|35
C|PANW|20260105|10:36:11.648900|S|100|185.48|0|100
C|PANW|20260105|10:36:28.850880|S|10|185.56|0|10
C|PANW|20260105|10:36:28.850881|S|2|185.56|0|2
C|PANW|20260105|10:36:28.850881|S|6|185.57|0|6
C|PANW|20260105|10:58:09.707864|S|2|185.25|0|2
C|PANW|20260105|11:00:15.738640|S|1|185.04|0|1
C|PANW|20260105|11:00:19.303469|S|2|185|0|2
C|PANW|20260105|11:00:19.303482|S|1|185|0|1
C|PANW|20260105|11:00:19.303800|S|50|185|0|50
C|PANW|20260105|11:00:19.303981|S|47|185|0|47
C|PANW|20260105|11:01:55.859451|S|2|184.75|0|2
C|PANW|20260105|11:01:55.861908|S|2|184.75|0|2
C|PANW|20260105|11:01:55.862010|S|75|184.75|0|75
C|PANW|20260105|11:07:25.886195|E|91|185.2|0|91
C|PANW|20260105|11:08:43.382640|S|1|185.09|0|1
C|PANW|20260105|11:14:45.438826|S|1|184.89|0|1
C|PANW|20260105|11:14:46.897989|S|1|184.89|0|1
C|PANW|20260105|11:16:43.635312|S|100|184.95|0|100
C|PANW|20260105|11:47:33.818431|S|100|184.715|0|100
C|PANW|20260105|11:56:51.488517|S|100|184.59|0|100
C|PANW|20260105|12:09:13.836470|S|100|184.63|0|100
C|PANW|20260105|12:11:22.385629|S|5|184.48|0|5
C|PANW|20260105|12:12:46.550019|S|4|184.455|0|4
C|PANW|20260105|12:16:17.533184|S|9|184.29|0|9
C|PANW|20260105|12:21:28.845310|S|25|184.1|0|25
C|PANW|20260105|12:23:49.946849|S|100|183.72|0|100
C|PANW|20260105|12:25:17.705593|S|8|183.725|0|8
C|PANW|20260105|12:43:03.540469|S|6|183.2|0|6
C|PANW|20260105|12:44:31.654948|S|34|183|0|34
C|PANW|20260105|12:44:31.654948|S|100|183|0|100
C|PANW|20260105|12:49:24.966413|S|5|182.915|0|5
C|PANW|20260105|13:07:52.191800|S|1|182.31|0|1
C|PANW|20260105|13:23:32.598711|S|25|182.03|0|25
C|PANW|20260105|13:23:33.599306|S|50|182.02|0|50
C|PANW|20260105|13:23:58.419321|S|88|182.01|0|88
C|PANW|20260105|13:24:51.483614|S|25|182.08|0|25
C|PANW|20260105|13:32:15.633578|S|25|182.32|0|25
C|PANW|20260105|13:57:12.976880|S|26|182.46|0|26
C|PANW|20260105|14:00:22.992901|S|100|182.51|0|100
C|PANW|20260105|14:07:13.482411|S|59|182.47|0|59
C|PANW|20260105|14:07:13.482442|S|16|182.47|0|16
C|PANW|20260105|14:07:13.483809|S|18|182.47|0|18
C|PANW|20260105|14:14:26.835811|S|4|182.72|0|4
C|PANW|20260105|14:38:39.642675|S|61|182.41|0|61
C|PANW|20260105|14:50:43.059590|S|25|182.6|0|25
C|PANW|20260105|15:14:06.079723|S|6|182.88|0|6
C|PANW|20260105|15:16:09.613340|S|100|182.82|0|100
C|PANW|20260105|15:17:14.472047|S|25|182.78|0|25
C|PANW|20260105|15:32:13.567986|S|50|182.39|0|50
C|PANW|20260105|15:32:14.670341|S|12|182.375|0|12
C|PANW|20260105|15:35:13.462760|S|3|182.37|0|3
C|PANW|20260105|15:35:13.953082|S|50|182.35|0|50
C|PANW|20260105|15:35:14.508171|S|50|182.35|0|50
C|PANW|20260105|15:35:15.007313|S|50|182.35|0|50
C|PANW|20260105|15:35:16.994733|S|100|182.385|0|100
C|PANW|20260105|15:35:17.515913|S|100|182.35|0|100
C|PANW|20260105|15:41:43.560762|S|50|182.29|0|50
C|PANW|20260105|15:41:55.336946|S|100|182.42|0|100
C|PANW|20260105|15:47:32.525511|S|50|182.49|0|50
C|PANW|20260105|15:48:13.452058|S|50|182.47|0|50
C|PANW|20260105|15:49:08.863535|S|50|182.47|0|50
C|PANW|20260105|15:54:42.463568|S|100|182.025|0|100
C|PANW|20260105|15:54:56.769847|S|25|182|0|25
C|PANW|20260105|15:58:25.775044|S|1|182.13|0|1
C|PANW|20260105|15:58:27.352156|S|1|182.13|0|1
C|PANW|20260105|15:58:30.914202|S|1|182.13|0|1
C|PANW|20260105|15:58:33.325216|S|1|182.12|0|1
C|PAR|20260105|10:52:33.440209|S|100|35.405|0|100
C|PAR|20260105|11:10:48.685494|S|100|34.79|0|100
C|PAR|20260105|11:44:54.748661|S|2|35.44|0|2
C|PAR|20260105|11:47:06.767207|S|1|35.4|0|1
C|PAR|20260105|11:56:59.140351|S|18|35.45|0|18
C|PAR|20260105|11:56:59.140414|S|25|35.45|0|25
C|PAR|20260105|13:09:01.516372|S|4|35.93|0|4
C|PAR|20260105|13:09:01.516372|S|1|35.93|0|1
C|PAR|20260105|13:09:10.368197|S|99|35.93|0|99
C|PAR|20260105|14:54:15.542818|S|5|36.41|0|5
C|PARK|20260105|10:09:44.287651|S|4|14.9|0|4
C|PARK|20260105|10:09:44.288033|S|75|14.9|0|75
C|PARK|20260105|10:09:47.160841|S|2|15.1|0|2
C|PARK|20260105|10:09:52.285884|S|1|15.05|0|1
C|PARK|20260105|10:09:52.285885|S|2|15.05|0|2
C|PARK|20260105|10:09:55.161736|S|2|15.06|0|2
C|PARK|20260105|10:48:33.007123|S|1|15.09|0|1
C|PARK|20260105|10:48:36.067083|S|1|15.04|0|1
C|PARK|20260105|10:48:36.067083|S|1|15|0|1
C|PARK|20260105|10:48:50.505666|S|1|15.02|0|1
C|PARK|20260105|10:54:06.897008|S|1|14.99|0|1
C|PARK|20260105|10:54:19.849796|S|1|14.9|0|1
C|PARK|20260105|11:30:52.294384|S|1|15.2|0|1
C|PARK|20260105|11:31:24.996113|S|1|15.25|0|1
C|PARK|20260105|11:35:11.854706|S|1|15.2|0|1
C|PARK|20260105|11:35:25.325125|S|1|15.11|0|1
C|PARK|20260105|11:35:25.325172|S|1|15.13|0|1
C|PARK|20260105|11:35:27.516957|S|1|15.13|0|1
C|PARK|20260105|11:35:30.144815|S|12|15.13|0|12
C|PARK|20260105|11:35:30.144919|S|1|15.16|0|1
C|PARK|20260105|11:35:34.665811|S|1|15.2|0|1
C|PARK|20260105|11:35:34.665811|S|1|15.24|0|1
C|PARK|20260105|11:35:41.716847|S|1|15.19|0|1
C|PARK|20260105|11:35:42.513391|S|1|15.23|0|1
C|PARK|20260105|11:35:44.460544|S|2|15.17|0|2
C|PARK|20260105|11:35:53.382871|S|1|15.18|0|1
C|PARK|20260105|11:35:58.316740|S|1|15.22|0|1
C|PARK|20260105|12:30:05.289520|S|1|14.85|0|1
C|PARK|20260105|12:30:05.289900|S|1|14.86|0|1
C|PARK|20260105|12:30:13.667633|S|1|14.83|0|1
C|PARK|20260105|12:30:13.667866|S|1|14.84|0|1
C|PARK|20260105|12:30:13.668006|S|1|14.84|0|1
C|PARK|20260105|12:30:17.437287|S|1|14.81|0|1
C|PARK|20260105|12:30:17.437664|S|1|14.82|0|1
C|PARK|20260105|12:31:01.543104|S|1|15.01|0|1
C|PARK|20260105|12:31:01.543142|S|1|15.01|0|1
C|PARK|20260105|12:31:17.537419|S|1|15.07|0|1
C|PARK|20260105|12:31:17.537554|S|1|15.07|0|1
C|PARK|20260105|12:31:17.537599|S|1|15.07|0|1
C|PARK|20260105|12:31:26.036415|S|1|15.08|0|1
C|PARK|20260105|12:31:26.036456|S|1|15.08|0|1
C|PARK|20260105|12:31:35.288140|S|1|15.09|0|1
C|PARK|20260105|12:31:35.288269|S|1|15.09|0|1
C|PARK|20260105|12:31:35.288304|S|1|15.09|0|1
C|PARK|20260105|12:31:44.136267|S|1|15.13|0|1
C|PARK|20260105|12:31:44.136308|S|1|15.13|0|1
C|PARK|20260105|12:31:48.538088|S|1|15.08|0|1
C|PARK|20260105|12:31:55.637762|S|2|15.13|0|2
C|PARK|20260105|12:31:55.638397|S|2|15.13|0|2
C|PARK|20260105|12:32:40.292164|S|1|14.95|0|1
C|PARK|20260105|12:32:50.936325|S|1|14.93|0|1
C|PARK|20260105|12:32:56.739873|S|1|14.9|0|1
C|PARK|20260105|12:32:56.739888|S|1|14.9|0|1
C|PARK|20260105|12:32:56.740254|S|1|14.91|0|1
C|PARK|20260105|12:33:03.845107|S|1|14.9|0|1
C|PARK|20260105|12:33:09.138826|S|1|14.9|0|1
C|PARK|20260105|12:33:16.043861|S|1|14.9|0|1
C|PARK|20260105|12:33:16.043923|S|1|14.9|0|1
C|PARK|20260105|12:33:16.043979|S|1|14.9|0|1
C|PARK|20260105|12:33:16.044241|S|1|14.9|0|1
C|PARK|20260105|12:33:21.639745|S|1|14.9|0|1
C|PARK|20260105|12:33:25.853749|S|1|14.9|0|1
C|PARK|20260105|12:33:25.853808|S|1|14.9|0|1
C|PARK|20260105|12:33:25.853986|S|1|14.9|0|1
C|PARK|20260105|12:33:25.854124|S|1|14.9|0|1
C|PARK|20260105|12:33:29.636551|S|1|14.9|0|1
C|PARK|20260105|12:33:29.636787|S|1|14.9|0|1
C|PARK|20260105|12:33:33.435274|S|1|14.9|0|1
C|PARK|20260105|12:33:33.435338|S|1|14.9|0|1
C|PARK|20260105|12:33:33.435392|S|1|14.9|0|1
C|PARK|20260105|12:33:33.435479|S|1|14.9|0|1
C|PARK|20260105|12:33:33.435535|S|1|14.9|0|1
C|PARK|20260105|12:33:33.435591|S|1|14.9|0|1
C|PARK|20260105|12:33:33.435647|S|1|14.9|0|1
C|PARK|20260105|12:33:33.435653|S|1|14.9|0|1
C|PARK|20260105|12:33:42.387459|S|1|14.93|0|1
C|PARK|20260105|12:33:47.037210|S|1|14.94|0|1
C|PARK|20260105|12:33:51.865316|S|5|14.94|0|5
C|PARK|20260105|12:33:55.536800|S|1|14.92|0|1
C|PARK|20260105|12:34:00.769580|S|5|14.94|0|5
C|PARK|20260105|12:34:26.037766|S|1|15.06|0|1
C|PARK|20260105|12:34:26.037801|S|1|15.06|0|1
C|PARK|20260105|12:34:37.789686|S|1|15.12|0|1
C|PARK|20260105|12:34:37.789817|S|1|15.12|0|1
C|PARK|20260105|12:34:37.789854|S|1|15.12|0|1
C|PARK|20260105|12:34:43.638202|S|1|15.13|0|1
C|PARK|20260105|12:34:43.638248|S|1|15.13|0|1
C|PARK|20260105|12:34:46.684588|S|1|15.14|0|1
C|PARK|20260105|12:34:46.684723|S|1|15.14|0|1
C|PARK|20260105|12:34:46.684765|S|1|15.14|0|1
C|PARK|20260105|12:35:01.936696|S|1|15.08|0|1
C|PARK|20260105|12:35:01.936812|S|1|15.06|0|1
C|PARK|20260105|12:35:19.790143|S|1|14.95|0|1
C|PARK|20260105|12:35:24.040328|S|1|14.93|0|1
C|PARK|20260105|12:35:29.684924|S|1|14.9|0|1
C|PARK|20260105|12:35:36.809523|S|1|14.91|0|1
C|PARK|20260105|12:35:48.437854|S|1|14.96|0|1
C|PARK|20260105|12:35:55.189524|S|1|14.95|0|1
C|PARK|20260105|12:36:07.388103|S|1|14.96|0|1
C|PARK|20260105|12:36:11.138718|S|1|14.97|0|1
C|PARK|20260105|12:36:11.139403|S|1|14.97|0|1
C|PARK|20260105|12:36:11.890827|S|1|14.96|0|1
C|PARK|20260105|12:36:14.638613|S|1|14.96|0|1
C|PARK|20260105|12:36:18.792657|S|10|14.97|0|10
C|PARK|20260105|12:36:20.267838|S|10|14.96|0|10
C|PARK|20260105|12:36:23.792216|S|1|14.95|0|1
C|PARK|20260105|12:36:23.792593|S|1|14.96|0|1
C|PARK|20260105|12:36:29.837071|S|1|14.93|0|1
C|PARK|20260105|12:36:29.837446|S|1|14.94|0|1
C|PARK|20260105|12:36:32.685046|S|1|14.91|0|1
C|PARK|20260105|12:36:32.685422|S|1|14.92|0|1
C|PARK|20260105|12:36:36.435080|S|1|14.88|0|1
C|PARK|20260105|12:36:36.435454|S|1|14.89|0|1
C|PARK|20260105|12:36:41.285905|S|1|14.86|0|1
C|PARK|20260105|12:36:41.286284|S|1|14.87|0|1
C|PARK|20260105|12:36:44.788464|S|1|14.83|0|1
C|PARK|20260105|12:36:44.788842|S|1|14.84|0|1
C|PARK|20260105|12:36:47.536585|S|1|14.81|0|1
C|PARK|20260105|12:36:47.536970|S|1|14.82|0|1
C|PARK|20260105|12:36:50.789424|S|1|14.8|0|1
C|PARK|20260105|12:36:50.789490|S|1|14.8|0|1
C|PARK|20260105|12:36:58.036562|S|1|14.83|0|1
C|PARK|20260105|12:37:02.688901|S|5|14.85|0|5
C|PARK|20260105|12:37:44.789479|S|1|15.12|0|1
C|PARK|20260105|12:37:49.422407|S|24|15.13|0|24
C|PARK|20260105|12:38:26.388410|S|1|14.96|0|1
C|PARK|20260105|12:38:26.388418|S|6|14.9|0|6
C|PARK|20260105|12:38:30.436125|S|1|14.94|0|1
C|PARK|20260105|12:38:35.292490|S|10|14.93|0|10
C|PARK|20260105|12:38:38.636910|S|1|14.91|0|1
C|PARK|20260105|12:38:39.935150|S|1|14.91|0|1
C|PARK|20260105|12:39:09.638248|S|1|14.94|0|1
C|PARK|20260105|12:39:19.637887|S|1|14.94|0|1
C|PARK|20260105|12:39:26.139407|S|1|14.97|0|1
C|PARK|20260105|12:39:29.919317|S|5|14.97|0|5
C|PARK|20260105|12:39:30.138918|S|1|14.98|0|1
C|PARK|20260105|12:40:00.287085|S|1|14.97|0|1
C|PARK|20260105|12:40:10.388108|S|1|15.01|0|1
C|PARK|20260105|12:40:34.589475|S|4|15.17|0|4
C|PARK|20260105|12:40:34.590092|S|4|15.17|0|4
C|PARK|20260105|12:40:34.590691|S|4|15.17|0|4
C|PARK|20260105|12:40:34.591294|S|4|15.17|0|4
C|PARK|20260105|12:40:34.591892|S|4|15.17|0|4
C|PARK|20260105|12:40:34.592491|S|4|15.17|0|4
C|PARK|20260105|12:40:34.593090|S|4|15.17|0|4
C|PARK|20260105|12:40:34.593690|S|4|15.17|0|4
C|PARK|20260105|12:40:34.594358|S|1|15.17|0|1
C|PARK|20260105|12:41:15.063720|S|9|14.95|0|9
C|PARK|20260105|12:41:15.063963|S|5|14.95|0|5
C|PARK|20260105|12:41:15.064095|S|19|14.96|0|19
C|PARK|20260105|12:41:23.288973|S|1|14.93|0|1
C|PARK|20260105|12:41:26.169595|S|1|14.91|0|1
C|PARK|20260105|12:41:30.388626|S|8|14.92|0|8
C|PARK|20260105|12:42:22.155713|S|1|15.07|0|1
C|PARK|20260105|12:42:28.538112|S|24|15.11|0|24
C|PARK|20260105|12:42:30.939943|S|1|15.05|0|1
C|PARK|20260105|12:42:30.940146|S|1|15.05|0|1
C|PARK|20260105|12:42:30.940204|S|1|15.05|0|1
C|PARK|20260105|12:42:30.940291|S|1|15.05|0|1
C|PARK|20260105|12:42:30.940342|S|5|15.05|0|5
C|PARK|20260105|12:42:30.940349|S|1|15.05|0|1
C|PARK|20260105|12:42:30.940408|S|1|15.05|0|1
C|PARK|20260105|12:42:30.940530|S|1|15.05|0|1
C|PARK|20260105|12:42:30.940536|S|6|15.05|0|6
C|PARK|20260105|12:43:12.638266|S|2|14.97|0|2
C|PARK|20260105|12:43:18.287857|S|6|14.98|0|6
C|PARK|20260105|12:43:18.287983|S|10|14.98|0|10
C|PARK|20260105|12:43:19.287016|S|1|15|0|1
C|PARK|20260105|12:43:23.887163|S|1|14.93|0|1
C|PARK|20260105|12:43:23.887228|S|1|14.93|0|1
C|PARK|20260105|12:43:23.887283|S|1|14.93|0|1
C|PARK|20260105|12:43:29.122515|S|8|14.95|0|8
C|PARK|20260105|12:43:57.253044|S|1|15.05|0|1
C|PARK|20260105|12:44:36.006954|S|5|14.96|0|5
C|PARK|20260105|12:44:36.007023|S|2|14.96|0|2
C|PARK|20260105|12:44:37.636480|S|3|15.05|0|3
C|PARK|20260105|12:45:20.287342|S|2|14.96|0|2
C|PARK|20260105|12:46:25.540376|S|1|15.15|0|1
C|PARK|20260105|12:46:25.540613|S|1|15.15|0|1
C|PARK|20260105|12:46:25.540793|S|1|15.15|0|1
C|PARK|20260105|12:46:30.639164|S|1|15.15|0|1
C|PARK|20260105|12:46:30.639802|S|1|15.15|0|1
C|PARK|20260105|12:46:30.640410|S|1|15.15|0|1
C|PARK|20260105|12:46:30.641012|S|1|15.15|0|1
C|PARK|20260105|12:46:30.641614|S|1|15.15|0|1
C|PARK|20260105|12:46:30.642211|S|1|15.15|0|1
C|PARK|20260105|12:46:30.642810|S|1|15.15|0|1
C|PARK|20260105|12:46:30.643410|S|1|15.15|0|1
C|PARK|20260105|12:46:30.644011|S|1|15.15|0|1
C|PARK|20260105|12:46:30.644612|S|1|15.15|0|1
C|PARK|20260105|12:46:30.645214|S|1|15.15|0|1
C|PARK|20260105|12:46:32.269027|S|5|15.15|0|5
C|PARK|20260105|12:46:38.789684|S|1|15.15|0|1
C|PARK|20260105|12:46:38.790319|S|1|15.15|0|1
C|PARK|20260105|12:46:38.790924|S|1|15.15|0|1
C|PARK|20260105|12:46:38.791525|S|1|15.15|0|1
C|PARK|20260105|12:46:38.792127|S|1|15.15|0|1
C|PARK|20260105|12:46:38.792723|S|1|15.15|0|1
C|PARK|20260105|12:46:38.793323|S|1|15.15|0|1
C|PARK|20260105|12:46:38.793438|S|1|15.15|0|1
C|PARK|20260105|12:46:38.793923|S|1|15.15|0|1
C|PARK|20260105|12:46:38.794521|S|1|15.15|0|1
C|PARK|20260105|12:46:38.795119|S|1|15.15|0|1
C|PARK|20260105|12:46:38.795235|S|1|15.2|0|1
C|PARK|20260105|12:46:43.438352|S|1|15.22|0|1
C|PARK|20260105|12:46:48.886815|S|1|15.25|0|1
C|PARK|20260105|12:47:02.539625|S|1|15.29|0|1
C|PARK|20260105|12:47:04.406971|S|1|15.29|0|1
C|PARK|20260105|12:47:10.637947|S|55|15.25|0|55
C|PARK|20260105|12:47:26.187126|S|1|15.25|0|1
C|PARK|20260105|12:47:44.789403|S|1|15.24|0|1
C|PARK|20260105|12:48:10.388682|S|1|15.25|0|1
C|PARK|20260105|12:48:36.138640|S|1|15.12|0|1
C|PARK|20260105|12:49:24.888542|S|1|15.13|0|1
C|PARK|20260105|12:49:31.387710|S|1|15.11|0|1
C|PARK|20260105|12:49:38.290526|S|1|15.08|0|1
C|PARK|20260105|12:49:44.388033|S|1|15.11|0|1
C|PARK|20260105|12:49:44.388094|S|1|15.11|0|1
C|PARK|20260105|12:49:50.788831|S|2|15.11|0|2
C|PARK|20260105|12:49:50.788838|S|3|15.11|0|3
C|PARK|20260105|12:50:27.638853|S|8|15.15|0|8
C|PARK|20260105|12:50:27.638860|S|2|15.15|0|2
C|PARK|20260105|12:50:35.888144|S|10|15.16|0|10
C|PARK|20260105|12:51:14.539706|S|10|15.17|0|10
C|PARK|20260105|12:51:47.035195|S|13|15.17|0|13
C|PARK|20260105|12:54:50.285317|S|1|15.3|0|1
C|PARK|20260105|12:54:50.285718|S|1|15.27|0|1
C|PARK|20260105|12:55:19.064652|S|12|15.29|0|12
C|PARK|20260105|12:55:19.367286|S|12|15.29|0|12
C|PARK|20260105|12:55:19.367896|S|12|15.29|0|12
C|PARK|20260105|12:55:19.368525|S|12|15.29|0|12
C|PARK|20260105|12:55:19.369128|S|12|15.29|0|12
C|PARK|20260105|12:55:19.369726|S|12|15.29|0|12
C|PARK|20260105|12:55:19.370326|S|12|15.29|0|12
C|PARK|20260105|12:55:19.370923|S|12|15.29|0|12
C|PARK|20260105|12:55:19.371526|S|4|15.29|0|4
C|PARK|20260105|12:55:19.371527|S|8|15.3|0|8
C|PARK|20260105|12:55:19.422138|S|4|15.3|0|4
C|PARK|20260105|12:56:07.637105|S|23|15.31|0|23
C|PARK|20260105|12:56:13.289985|S|1|15.25|0|1
C|PARK|20260105|12:56:13.289992|S|1|15.25|0|1
C|PARK|20260105|12:56:13.290589|S|1|15.25|0|1
C|PARK|20260105|12:56:13.290612|S|1|15.25|0|1
C|PARK|20260105|12:56:13.290624|S|96|15.25|0|96
C|PARK|20260105|12:56:13.290624|S|4|15.32|0|4
C|PARK|20260105|12:56:13.291200|S|1|15.34|0|1
C|PARK|20260105|12:56:20.638991|S|1|15.34|0|1
C|PARK|20260105|12:56:20.639630|S|1|15.34|0|1
C|PARK|20260105|12:56:20.640233|S|1|15.34|0|1
C|PARK|20260105|12:56:20.640834|S|1|15.34|0|1
C|PARK|20260105|12:56:20.641435|S|1|15.34|0|1
C|PARK|20260105|12:56:20.642038|S|1|15.34|0|1
C|PARK|20260105|12:56:20.642637|S|1|15.36|0|1
C|PARK|20260105|12:56:31.914053|S|21|15.36|0|21
C|PARK|20260105|12:56:31.914452|S|21|15.35|0|21
C|PARK|20260105|12:56:33.353604|S|1|15.37|0|1
C|PARK|20260105|12:56:33.354247|S|1|15.37|0|1
C|PARK|20260105|12:56:33.354848|S|1|15.37|0|1
C|PARK|20260105|12:56:33.355448|S|1|15.37|0|1
C|PARK|20260105|12:57:22.370677|S|1|15.4|0|1
C|PARK|20260105|12:57:39.538338|S|18|15.39|0|18
C|PARK|20260105|12:57:39.538345|S|1|15.39|0|1
C|PARK|20260105|12:57:39.538385|S|1|15.39|0|1
C|PARK|20260105|12:57:42.137321|S|1|15.28|0|1
C|PARK|20260105|12:57:44.139597|S|12|15.31|0|12
C|PARK|20260105|12:57:44.139604|S|3|15.31|0|3
C|PARK|20260105|12:57:54.135842|S|18|15.31|0|18
C|PARK|20260105|12:58:05.772861|S|10|15.29|0|10
C|PARK|20260105|12:58:19.285636|S|2|15.125|0|2
C|PARK|20260105|12:58:22.538432|S|1|15.125|0|1
C|PARK|20260105|12:58:35.439733|S|1|15.125|0|1
C|PARK|20260105|12:58:43.538041|S|1|15.08|0|1
C|PARK|20260105|12:58:53.540094|S|1|15.08|0|1
C|PARK|20260105|12:58:56.137306|S|1|15.07|0|1
C|PARK|20260105|12:59:50.037386|S|1|15|0|1
C|PARK|20260105|13:00:18.936230|S|1|15.08|0|1
C|PARK|20260105|13:00:29.547751|S|33|15.08|0|33
C|PARK|20260105|13:00:34.554647|S|22|15.09|0|22
C|PARK|20260105|13:00:47.038390|S|23|15.09|0|23
C|PARK|20260105|13:01:03.286614|S|16|15|0|16
C|PARK|20260105|13:01:52.388017|S|1|15.05|0|1
C|PARK|20260105|13:01:59.285463|S|1|15.04|0|1
C|PARK|20260105|13:02:36.813729|S|1|15.06|0|1
C|PARK|20260105|13:02:57.527159|S|1|15.1|0|1
C|PARK|20260105|13:03:01.935014|S|1|15.15|0|1
C|PARK|20260105|13:03:17.690190|S|1|15.2|0|1
C|PARK|20260105|13:03:26.808531|S|1|15.25|0|1
C|PARK|20260105|13:03:32.386869|S|1|15.3|0|1
C|PARK|20260105|13:04:18.286971|S|2|15.18|0|2
C|PARK|20260105|13:04:40.186740|S|1|15.18|0|1
C|PARK|20260105|13:04:48.389029|S|1|15.2|0|1
C|PARK|20260105|13:05:36.387688|S|1|15.28|0|1
C|PARK|20260105|13:05:51.139445|S|1|15.27|0|1
C|PARK|20260105|13:05:51.140050|S|1|15.27|0|1
C|PARK|20260105|13:05:51.140066|S|1|15.27|0|1
C|PARK|20260105|13:05:51.140659|S|1|15.27|0|1
C|PARK|20260105|13:05:51.140671|S|1|15.27|0|1
C|PARK|20260105|13:05:51.141258|S|1|15.27|0|1
C|PARK|20260105|13:05:51.141258|S|1|15.27|0|1
C|PARK|20260105|13:05:51.141856|S|1|15.27|0|1
C|PARK|20260105|13:05:51.141862|S|1|15.27|0|1
C|PARK|20260105|13:05:51.141871|S|1|15.27|0|1
C|PARK|20260105|13:05:51.142447|S|1|15.27|0|1
C|PARK|20260105|13:05:51.142453|S|1|15.27|0|1
C|PARK|20260105|13:05:51.143044|S|1|15.27|0|1
C|PARK|20260105|13:05:51.143050|S|1|15.27|0|1
C|PARK|20260105|13:05:51.143062|S|1|15.27|0|1
C|PARK|20260105|13:05:51.143643|S|1|15.27|0|1
C|PARK|20260105|13:05:51.143649|S|1|15.27|0|1
C|PARK|20260105|13:05:51.144233|S|1|15.27|0|1
C|PARK|20260105|13:05:51.144241|S|1|15.27|0|1
C|PARK|20260105|13:05:51.144829|S|1|15.27|0|1
C|PARK|20260105|13:05:51.144835|S|1|15.27|0|1
C|PARK|20260105|13:05:51.260961|S|1|15.27|0|1
C|PARK|20260105|13:05:51.524997|S|1|15.27|0|1
C|PARK|20260105|13:05:51.808307|S|1|15.27|0|1
C|PARK|20260105|13:05:52.174275|S|1|15.27|0|1
C|PARK|20260105|13:05:52.174917|S|1|15.27|0|1
C|PARK|20260105|13:05:52.175524|S|1|15.27|0|1
C|PARK|20260105|13:05:52.176125|S|1|15.27|0|1
C|PARK|20260105|13:05:52.176724|S|1|15.27|0|1
C|PARK|20260105|13:05:52.177323|S|1|15.27|0|1
C|PARK|20260105|13:05:52.177921|S|1|15.27|0|1
C|PARK|20260105|13:05:52.178521|S|1|15.27|0|1
C|PARK|20260105|13:05:52.179119|S|1|15.27|0|1
C|PARK|20260105|13:05:52.179717|S|1|15.27|0|1
C|PARK|20260105|13:05:52.180313|S|1|15.27|0|1
C|PARK|20260105|13:05:56.687395|S|1|15.27|0|1
C|PARK|20260105|13:05:56.688033|S|1|15.27|0|1
C|PARK|20260105|13:05:56.688639|S|1|15.27|0|1
C|PARK|20260105|13:05:56.689239|S|1|15.27|0|1
C|PARK|20260105|13:05:56.689841|S|1|15.27|0|1
C|PARK|20260105|13:05:56.690439|S|1|15.27|0|1
C|PARK|20260105|13:05:56.691038|S|1|15.27|0|1
C|PARK|20260105|13:05:56.691634|S|1|15.27|0|1
C|PARK|20260105|13:05:56.692235|S|1|15.27|0|1
C|PARK|20260105|13:05:56.692838|S|1|15.27|0|1
C|PARK|20260105|13:05:56.693437|S|1|15.27|0|1
C|PARK|20260105|13:05:56.694108|S|1|15.27|0|1
C|PARK|20260105|13:05:57.696514|S|1|15.27|0|1
C|PARK|20260105|13:05:57.697148|S|1|15.27|0|1
C|PARK|20260105|13:05:57.697755|S|1|15.27|0|1
C|PARK|20260105|13:05:57.698353|S|1|15.27|0|1
C|PARK|20260105|13:05:57.698952|S|1|15.27|0|1
C|PARK|20260105|13:05:57.699551|S|1|15.27|0|1
C|PARK|20260105|13:05:57.699621|S|1|15.27|0|1
C|PARK|20260105|13:05:57.700156|S|1|15.27|0|1
C|PARK|20260105|13:05:57.700755|S|1|15.27|0|1
C|PARK|20260105|13:05:57.700826|S|1|15.27|0|1
C|PARK|20260105|13:05:57.701356|S|1|15.27|0|1
C|PARK|20260105|13:05:57.701955|S|1|15.27|0|1
C|PARK|20260105|13:05:57.702024|S|1|15.27|0|1
C|PARK|20260105|13:05:57.702396|S|1|15.27|0|1
C|PARK|20260105|13:05:57.702560|S|1|15.27|0|1
C|PARK|20260105|13:05:58.006326|S|1|15.27|0|1
C|PARK|20260105|13:05:58.006948|S|1|15.27|0|1
C|PARK|20260105|13:05:58.007006|S|1|15.27|0|1
C|PARK|20260105|13:05:58.007083|S|1|15.27|0|1
C|PARK|20260105|13:05:58.007143|S|1|15.27|0|1
C|PARK|20260105|13:05:58.007201|S|1|15.27|0|1
C|PARK|20260105|13:05:58.007245|S|1|15.25|0|1
C|PARK|20260105|13:05:58.007245|S|1|15.26|0|1
C|PARK|20260105|13:05:58.007309|S|1|15.25|0|1
C|PARK|20260105|13:05:58.007379|S|1|15.27|0|1
C|PARK|20260105|13:05:58.007445|S|1|15.27|0|1
C|PARK|20260105|13:05:58.007457|S|1|15.27|0|1
C|PARK|20260105|13:05:58.007543|S|1|15.27|0|1
C|PARK|20260105|13:05:58.007618|S|1|15.25|0|1
C|PARK|20260105|13:05:58.007936|S|1|15.25|0|1
C|PARK|20260105|13:05:58.007966|S|1|15.25|0|1
C|PARK|20260105|13:05:58.008141|S|1|15.27|0|1
C|PARK|20260105|13:05:58.008736|S|1|15.27|0|1
C|PARK|20260105|13:05:58.009332|S|1|15.27|0|1
C|PARK|20260105|13:05:58.009927|S|1|15.27|0|1
C|PARK|20260105|13:06:02.286428|S|1|15.27|0|1
C|PARK|20260105|13:06:02.287063|S|1|15.27|0|1
C|PARK|20260105|13:06:02.287670|S|1|15.27|0|1
C|PARK|20260105|13:06:02.288269|S|1|15.27|0|1
C|PARK|20260105|13:06:02.288871|S|1|15.27|0|1
C|PARK|20260105|13:06:02.289468|S|1|15.27|0|1
C|PARK|20260105|13:06:02.290069|S|1|15.27|0|1
C|PARK|20260105|13:06:02.290668|S|1|15.27|0|1
C|PARK|20260105|13:06:02.291265|S|1|15.27|0|1
C|PARK|20260105|13:06:02.291866|S|1|15.27|0|1
C|PARK|20260105|13:06:02.292461|S|1|15.27|0|1
C|PARK|20260105|13:06:03.023554|S|1|15.27|0|1
C|PARK|20260105|13:06:03.024181|S|1|15.27|0|1
C|PARK|20260105|13:06:03.024778|S|1|15.27|0|1
C|PARK|20260105|13:06:03.025373|S|1|15.27|0|1
C|PARK|20260105|13:06:03.025968|S|1|15.27|0|1
C|PARK|20260105|13:06:03.026562|S|1|15.27|0|1
C|PARK|20260105|13:06:03.401610|S|1|15.27|0|1
C|PARK|20260105|13:06:03.402216|S|1|15.27|0|1
C|PARK|20260105|13:06:03.402251|S|1|15.27|0|1
C|PARK|20260105|13:06:03.402815|S|1|15.27|0|1
C|PARK|20260105|13:06:03.403421|S|1|15.27|0|1
C|PARK|20260105|13:06:03.404022|S|1|15.27|0|1
C|PARK|20260105|13:06:03.404623|S|1|15.27|0|1
C|PARK|20260105|13:06:03.405229|S|1|15.29|0|1
C|PARK|20260105|13:06:03.405833|S|1|15.29|0|1
C|PARK|20260105|13:06:03.406446|S|1|15.29|0|1
C|PARK|20260105|13:06:03.407046|S|1|15.29|0|1
C|PARK|20260105|13:06:03.407645|S|1|15.29|0|1
C|PARK|20260105|13:06:06.538574|S|1|15.2|0|1
C|PARK|20260105|13:06:14.288842|S|1|15.23|0|1
C|PARK|20260105|13:06:23.792478|S|1|15.23|0|1
C|PARK|20260105|13:06:23.792632|S|1|15.23|0|1
C|PARK|20260105|13:06:33.286534|S|2|15.2|0|2
C|PARK|20260105|13:06:36.039656|S|2|15.21|0|2
C|PARK|20260105|13:07:05.622460|S|1|15.34|0|1
C|PARK|20260105|13:07:05.623095|S|1|15.34|0|1
C|PARK|20260105|13:07:05.623701|S|1|15.34|0|1
C|PARK|20260105|13:07:05.624302|S|1|15.34|0|1
C|PARK|20260105|13:07:05.624900|S|1|15.34|0|1
C|PARK|20260105|13:07:05.625500|S|1|15.34|0|1
C|PARK|20260105|13:07:05.626099|S|1|15.34|0|1
C|PARK|20260105|13:07:05.626698|S|1|15.34|0|1
C|PARK|20260105|13:07:05.627294|S|1|15.34|0|1
C|PARK|20260105|13:07:05.627894|S|1|15.34|0|1
C|PARK|20260105|13:07:05.628495|S|1|15.34|0|1
C|PARK|20260105|13:07:06.678197|S|2|15.33|0|2
C|PARK|20260105|13:07:06.678832|S|2|15.33|0|2
C|PARK|20260105|13:07:06.679440|S|2|15.33|0|2
C|PARK|20260105|13:07:06.680045|S|2|15.33|0|2
C|PARK|20260105|13:07:06.680646|S|2|15.33|0|2
C|PARK|20260105|13:07:06.681249|S|2|15.33|0|2
C|PARK|20260105|13:07:06.681851|S|2|15.33|0|2
C|PARK|20260105|13:07:06.682455|S|2|15.33|0|2
C|PARK|20260105|13:07:06.683055|S|2|15.33|0|2
C|PARK|20260105|13:07:06.683656|S|2|15.33|0|2
C|PARK|20260105|13:07:06.684255|S|2|15.33|0|2
C|PARK|20260105|13:07:06.883782|S|1|15.33|0|1
C|PARK|20260105|13:07:06.884409|S|1|15.33|0|1
C|PARK|20260105|13:07:06.885006|S|1|15.33|0|1
C|PARK|20260105|13:07:06.885609|S|1|15.33|0|1
C|PARK|20260105|13:07:06.886206|S|1|15.33|0|1
C|PARK|20260105|13:07:06.886805|S|1|15.33|0|1
C|PARK|20260105|13:07:06.887403|S|1|15.33|0|1
C|PARK|20260105|13:07:06.888003|S|1|15.33|0|1
C|PARK|20260105|13:07:06.888600|S|1|15.33|0|1
C|PARK|20260105|13:07:06.889196|S|1|15.33|0|1
C|PARK|20260105|13:07:06.889794|S|1|15.33|0|1
C|PARK|20260105|13:07:09.435613|S|1|15.29|0|1
C|PARK|20260105|13:07:09.436250|S|1|15.29|0|1
C|PARK|20260105|13:07:09.436852|S|1|15.29|0|1
C|PARK|20260105|13:07:09.437454|S|1|15.29|0|1
C|PARK|20260105|13:07:09.438055|S|1|15.29|0|1
C|PARK|20260105|13:07:09.438651|S|1|15.29|0|1
C|PARK|20260105|13:07:09.439251|S|1|15.29|0|1
C|PARK|20260105|13:07:09.439850|S|1|15.29|0|1
C|PARK|20260105|13:07:09.440449|S|1|15.29|0|1
C|PARK|20260105|13:07:09.441045|S|1|15.29|0|1
C|PARK|20260105|13:07:09.441641|S|1|15.29|0|1
C|PARK|20260105|13:07:10.466431|S|1|15.29|0|1
C|PARK|20260105|13:07:10.467065|S|1|15.29|0|1
C|PARK|20260105|13:07:10.467667|S|1|15.29|0|1
C|PARK|20260105|13:07:10.468273|S|1|15.29|0|1
C|PARK|20260105|13:07:10.468874|S|1|15.29|0|1
C|PARK|20260105|13:07:10.469475|S|1|15.29|0|1
C|PARK|20260105|13:07:10.470073|S|1|15.29|0|1
C|PARK|20260105|13:07:10.470674|S|1|15.29|0|1
C|PARK|20260105|13:07:10.471272|S|1|15.29|0|1
C|PARK|20260105|13:07:10.471874|S|1|15.29|0|1
C|PARK|20260105|13:07:10.472472|S|1|15.29|0|1
C|PARK|20260105|13:07:11.494398|S|3|15.28|0|3
C|PARK|20260105|13:07:11.495027|S|3|15.28|0|3
C|PARK|20260105|13:07:11.495634|S|3|15.28|0|3
C|PARK|20260105|13:07:11.496240|S|3|15.28|0|3
C|PARK|20260105|13:07:11.496843|S|3|15.28|0|3
C|PARK|20260105|13:07:11.497446|S|3|15.28|0|3
C|PARK|20260105|13:07:11.498049|S|3|15.28|0|3
C|PARK|20260105|13:07:11.498654|S|3|15.28|0|3
C|PARK|20260105|13:07:11.499257|S|3|15.28|0|3
C|PARK|20260105|13:07:11.499859|S|3|15.28|0|3
C|PARK|20260105|13:07:11.500460|S|3|15.28|0|3
C|PARK|20260105|13:07:12.555137|S|1|15.29|0|1
C|PARK|20260105|13:07:12.555766|S|1|15.29|0|1
C|PARK|20260105|13:07:12.556370|S|1|15.29|0|1
C|PARK|20260105|13:07:12.556972|S|1|15.29|0|1
C|PARK|20260105|13:07:12.557572|S|1|15.29|0|1
C|PARK|20260105|13:07:12.558169|S|1|15.29|0|1
C|PARK|20260105|13:07:12.558768|S|1|15.29|0|1
C|PARK|20260105|13:07:12.559369|S|1|15.29|0|1
C|PARK|20260105|13:07:12.559967|S|1|15.29|0|1
C|PARK|20260105|13:07:12.560567|S|1|15.29|0|1
C|PARK|20260105|13:07:12.561163|S|1|15.29|0|1
C|PARK|20260105|13:07:13.453815|S|1|15.29|0|1
C|PARK|20260105|13:07:13.454447|S|1|15.29|0|1
C|PARK|20260105|13:07:13.455050|S|1|15.29|0|1
C|PARK|20260105|13:07:13.455657|S|1|15.29|0|1
C|PARK|20260105|13:07:13.456259|S|1|15.29|0|1
C|PARK|20260105|13:07:13.456856|S|1|15.29|0|1
C|PARK|20260105|13:07:13.457453|S|1|15.29|0|1
C|PARK|20260105|13:07:13.458054|S|1|15.29|0|1
C|PARK|20260105|13:07:13.458653|S|1|15.29|0|1
C|PARK|20260105|13:07:13.459252|S|1|15.29|0|1
C|PARK|20260105|13:07:13.459847|S|1|15.29|0|1
C|PARK|20260105|13:07:14.459062|S|1|15.29|0|1
C|PARK|20260105|13:07:14.459696|S|1|15.3|0|1
C|PARK|20260105|13:07:15.137783|S|1|15.26|0|1
C|PARK|20260105|13:07:55.638485|S|1|15.25|0|1
C|PARK|20260105|13:07:59.001663|S|1|15.23|0|1
C|PARK|20260105|13:08:16.289901|S|1|15.3|0|1
C|PARK|20260105|13:08:30.388009|S|1|14.8|0|1
C|PARK|20260105|13:08:52.637556|S|1|15.3|0|1
C|PARK|20260105|13:09:01.388674|S|1|15.24|0|1
C|PARK|20260105|13:44:31.537674|S|1|15.35|0|1
C|PARK|20260105|13:45:49.035226|S|1|15.35|0|1
C|PARK|20260105|13:46:16.039012|S|1|15.35|0|1
C|PARK|20260105|13:46:45.935703|S|1|15.37|0|1
C|PARK|20260105|13:46:58.289257|S|1|15.37|0|1
C|PARK|20260105|13:47:29.289452|S|1|15.4|0|1
C|PARK|20260105|13:48:39.887011|S|1|15.38|0|1
C|PARK|20260105|13:48:51.712376|S|1|15.37|0|1
C|PARK|20260105|13:48:57.035580|S|1|15.37|0|1
C|PARK|20260105|13:48:57.035819|S|1|15.37|0|1
C|PARK|20260105|13:49:30.287065|S|1|15.38|0|1
C|PARK|20260105|13:51:12.286086|S|1|15.35|0|1
C|PARK|20260105|13:53:17.286332|S|1|15.35|0|1
C|PARK|20260105|14:09:39.774343|S|48|15.38|0|48
C|PARK|20260105|14:37:55.573311|S|1|15.1|0|1
C|PARK|20260105|14:38:13.303989|S|1|15.1|0|1
C|PARK|20260105|14:38:22.403990|S|1|15.1|0|1
C|PARK|20260105|14:38:33.543667|S|1|15.1|0|1
C|PARK|20260105|14:38:39.881902|S|1|15.11|0|1
C|PARR|20260105|09:38:01.272163|S|100|38.46|0|100
C|PARR|20260105|13:16:08.770258|S|4|37.87|0|4
C|PARR|20260105|14:08:22.359717|S|60|37.98|0|60
C|PARR|20260105|15:26:32.981051|S|10|37.63|0|10
C|PARR|20260105|15:27:45.317042|S|7|37.625|0|7
C|PARR|20260105|15:27:45.317053|S|7|37.625|0|7
C|PARR|20260105|15:27:45.317067|S|146|37.625|0|146
C|PARR|20260105|15:59:53.587738|S|95|37.26|0|95
C|PARR|20260105|15:59:54.318503|S|15|37.255|0|15
C|PARR|20260105|15:59:54.810053|S|100|37.25|0|100
C|PASG|20260105|10:24:18.435571|S|1|15.56|0|1
C|PASG|20260105|10:24:26.040906|S|1|15.56|0|1
C|PASG|20260105|10:24:30.137787|S|1|15.6|0|1
C|PASG|20260105|10:24:35.788069|S|1|15.61|0|1
C|PASG|20260105|10:24:44.137179|S|2|15.52|0|2
C|PASG|20260105|10:24:47.139552|S|2|15.57|0|2
C|PASG|20260105|10:24:48.722713|S|2|15.61|0|2
C|PASG|20260105|10:24:59.288380|S|10|15.56|0|10
C|PASG|20260105|11:43:50.750518|S|100|16.5|0|100
C|PASG|20260105|14:12:33.536509|S|1|15.9|0|1
C|PASG|20260105|14:12:39.118116|S|1|15.9|0|1
C|PASG|20260105|14:13:04.691964|S|1|15.86|0|1
C|PASG|20260105|14:13:05.992150|S|1|15.86|0|1
C|PASG|20260105|14:22:36.248548|S|1|15.9|0|1
C|PASG|20260105|14:22:49.230662|S|1|15.9|0|1
C|PASG|20260105|14:22:56.984857|S|1|15.88|0|1
C|PASG|20260105|14:23:03.582675|S|1|15.88|0|1
C|PASG|20260105|14:23:11.737787|S|1|15.88|0|1
C|PASG|20260105|14:23:20.478494|S|1|15.88|0|1
C|PASG|20260105|14:23:22.932626|S|1|15.87|0|1
C|PASG|20260105|14:23:47.770017|S|1|15.9|0|1
C|PASG|20260105|14:23:51.537559|S|1|15.89|0|1
C|PASG|20260105|15:09:05.859073|S|3|16.56|0|3
C|PASG|20260105|15:09:08.158596|S|97|16.56|0|97
C|PATH|20260105|09:31:05.208982|S|100|15.8|0|100
C|PATH|20260105|09:31:10.138046|S|100|15.79|0|100
C|PATH|20260105|09:37:13.531711|S|96|15.75|0|96
C|PATH|20260105|09:37:13.532165|S|4|15.75|0|4
C|PATH|20260105|09:40:17.550468|S|161|15.785|0|161
C|PATH|20260105|09:41:20.578803|S|100|15.77|0|100
C|PATH|20260105|09:43:35.418503|S|30|15.805|0|30
C|PATH|20260105|09:43:56.675316|S|60|15.82|0|60
C|PATH|20260105|09:44:17.092163|S|100|15.83|0|100
C|PATH|20260105|09:44:22.240099|S|100|15.84|0|100
C|PATH|20260105|09:44:39.980855|S|60|15.85|0|60
C|PATH|20260105|09:44:39.980856|S|69|15.85|0|69
C|PATH|20260105|09:45:01.300726|S|29|15.84|0|29
C|PATH|20260105|09:45:08.434161|S|26|15.905|0|26
C|PATH|20260105|09:45:08.434174|S|26|15.905|0|26
C|PATH|20260105|09:45:25.349340|S|28|15.925|0|28
C|PATH|20260105|09:46:24.189487|S|100|15.93|0|100
C|PATH|20260105|09:47:08.852033|S|100|15.92|0|100
C|PATH|20260105|09:47:14.492452|S|76|15.94|0|76
C|PATH|20260105|09:49:34.260558|S|31|15.93|0|31
C|PATH|20260105|09:49:34.260569|S|31|15.93|0|31
C|PATH|20260105|09:52:32.105316|S|34|15.96|0|34
C|PATH|20260105|09:52:32.105335|S|34|15.96|0|34
C|PATH|20260105|09:56:08.492398|S|150|15.83|0|150
C|PATH|20260105|09:56:08.493081|E|150|15.83|0|150
C|PATH|20260105|10:00:00.148380|S|51|15.83|0|51
C|PATH|20260105|10:00:12.124284|S|22|15.85|0|22
C|PATH|20260105|10:00:12.124302|S|13|15.85|0|13
C|PATH|20260105|10:01:37.279879|S|100|15.85|0|100
C|PATH|20260105|10:01:40.622205|S|100|15.85|0|100
C|PATH|20260105|10:01:40.937842|S|12|15.85|0|12
C|PATH|20260105|10:01:40.937842|S|12|15.85|0|12
C|PATH|20260105|10:01:41.904846|S|100|15.855|0|100
C|PATH|20260105|10:01:42.093823|S|100|15.85|0|100
C|PATH|20260105|10:01:42.093888|S|180|15.85|0|180
C|PATH|20260105|10:01:44.787624|S|100|15.855|0|100
C|PATH|20260105|10:01:44.787703|S|100|15.855|0|100
C|PATH|20260105|10:01:44.787769|S|80|15.855|0|80
C|PATH|20260105|10:02:01.660317|S|29|15.895|0|29
C|PATH|20260105|10:02:01.660336|S|29|15.895|0|29
C|PATH|20260105|10:02:04.197182|S|100|15.89|0|100
C|PATH|20260105|10:02:04.207297|S|100|15.89|0|100
C|PATH|20260105|10:02:04.235878|S|100|15.89|0|100
C|PATH|20260105|10:02:04.731301|S|100|15.885|0|100
C|PATH|20260105|10:02:04.731388|S|100|15.885|0|100
C|PATH|20260105|10:02:11.265207|S|25|15.88|0|25
C|PATH|20260105|10:02:11.265221|S|25|15.88|0|25
C|PATH|20260105|10:02:12.555922|S|17|15.875|0|17
C|PATH|20260105|10:02:12.555957|S|83|15.87|0|83
C|PATH|20260105|10:03:16.109777|S|29|15.84|0|29
C|PATH|20260105|10:03:16.109897|S|59|15.84|0|59
C|PATH|20260105|10:03:16.109917|S|27|15.84|0|27
C|PATH|20260105|10:03:16.109918|S|27|15.84|0|27
C|PATH|20260105|10:03:16.109984|S|27|15.84|0|27
C|PATH|20260105|10:03:16.110128|S|100|15.84|0|100
C|PATH|20260105|10:05:05.756414|S|72|15.83|0|72
C|PATH|20260105|10:07:03.693616|S|100|15.76|0|100
C|PATH|20260105|10:07:11.783248|S|100|15.77|0|100
C|PATH|20260105|10:07:54.200433|S|100|15.75|0|100
C|PATH|20260105|10:14:07.042840|S|100|15.81|0|100
C|PATH|20260105|10:18:04.951302|S|63|15.83|0|63
C|PATH|20260105|10:19:14.590019|S|100|15.85|0|100
C|PATH|20260105|10:22:58.717571|S|27|15.9|0|27
C|PATH|20260105|10:22:58.717589|S|54|15.9|0|54
C|PATH|20260105|10:23:08.335644|S|100|15.91|0|100
C|PATH|20260105|10:23:08.427463|S|100|15.91|0|100
C|PATH|20260105|10:23:10.145860|S|50|15.92|0|50
C|PATH|20260105|10:23:10.145860|S|50|15.92|0|50
C|PATH|20260105|10:23:32.525393|S|100|15.93|0|100
C|PATH|20260105|10:23:35.454272|S|100|15.95|0|100
C|PATH|20260105|10:24:53.446166|S|90|15.96|0|90
C|PATH|20260105|10:26:00.118723|S|100|15.97|0|100
C|PATH|20260105|10:27:10.225507|S|63|15.98|0|63
C|PATH|20260105|10:28:05.215343|S|100|16|0|100
C|PATH|20260105|10:28:08.268485|S|100|16.01|0|100
C|PATH|20260105|10:28:08.584534|S|90|16.01|0|90
C|PATH|20260105|10:28:17.409965|S|100|16.01|0|100
C|PATH|20260105|10:28:26.938212|S|52|16.04|0|52
C|PATH|20260105|10:28:33.085683|S|48|16.04|0|48
C|PATH|20260105|10:28:52.832382|S|44|16.04|0|44
C|PATH|20260105|10:28:58.554535|S|5|16.03|0|5
C|PATH|20260105|10:29:02.315666|S|100|16.04|0|100
C|PATH|20260105|10:29:18.492922|S|5|16.03|0|5
C|PATH|20260105|10:29:50.032067|S|5|16.025|0|5
C|PATH|20260105|10:31:32.496557|S|16|16.02|0|16
C|PATH|20260105|10:32:27.695390|S|65|16.01|0|65
C|PATH|20260105|10:32:28.747118|S|1|16.015|0|1
C|PATH|20260105|10:33:34.683820|S|57|16.03|0|57
C|PATH|20260105|10:34:46.599116|S|100|16|0|100
C|PATH|20260105|10:35:19.124680|S|2|16.015|0|2
C|PATH|20260105|10:35:19.124702|S|158|16.015|0|158
C|PATH|20260105|10:35:29.552159|S|100|16.01|0|100
C|PATH|20260105|10:37:13.520807|S|6|16.04|0|6
C|PATH|20260105|10:38:08.716125|S|100|16.05|0|100
C|PATH|20260105|10:38:16.841190|S|100|16.06|0|100
C|PATH|20260105|10:38:45.749503|S|40|16.06|0|40
C|PATH|20260105|10:38:52.394965|S|100|16.06|0|100
C|PATH|20260105|10:39:19.886800|S|83|16.06|0|83
C|PATH|20260105|10:41:21.936810|S|1|16.13|0|1
C|PATH|20260105|10:41:32.001817|S|100|16.16|0|100
C|PATH|20260105|10:42:20.437247|S|100|16.16|0|100
C|PATH|20260105|10:42:37.247924|S|100|16.15|0|100
C|PATH|20260105|10:43:59.905915|S|3|16.15|0|3
C|PATH|20260105|10:44:58.837853|S|1|16.17|0|1
C|PATH|20260105|10:45:03.538548|S|31|16.17|0|31
C|PATH|20260105|10:46:04.375428|S|10|16.24|0|10
C|PATH|20260105|10:46:11.498389|S|100|16.26|0|100
C|PATH|20260105|10:46:45.112204|S|1|16.26|0|1
C|PATH|20260105|10:46:59.363594|S|96|16.26|0|96
C|PATH|20260105|10:47:25.086871|S|1|16.25|0|1
C|PATH|20260105|10:47:35.667597|S|1|16.25|0|1
C|PATH|20260105|10:48:08.150162|S|200|16.28|0|200
C|PATH|20260105|10:48:08.150213|S|14|16.28|0|14
C|PATH|20260105|10:48:33.442131|S|1|16.265|0|1
C|PATH|20260105|10:48:45.104156|S|2|16.25|0|2
C|PATH|20260105|10:50:41.260966|S|100|16.25|0|100
C|PATH|20260105|10:51:11.907966|S|100|16.22|0|100
C|PATH|20260105|10:51:11.907966|S|75|16.22|0|75
C|PATH|20260105|10:51:54.275151|S|4|16.21|0|4
C|PATH|20260105|10:51:57.140290|S|96|16.21|0|96
C|PATH|20260105|10:52:06.399006|S|88|16.21|0|88
C|PATH|20260105|10:52:20.758935|S|100|16.21|0|100
C|PATH|20260105|10:52:38.938277|S|84|16.21|0|84
C|PATH|20260105|10:52:38.938300|S|16|16.21|0|16
C|PATH|20260105|10:52:41.314211|S|100|16.2|0|100
C|PATH|20260105|10:52:44.771931|S|100|16.22|0|100
C|PATH|20260105|10:52:44.771931|S|100|16.22|0|100
C|PATH|20260105|10:52:44.771978|S|62|16.22|0|62
C|PATH|20260105|10:52:44.771999|S|38|16.22|0|38
C|PATH|20260105|10:53:53.569603|S|100|16.21|0|100
C|PATH|20260105|10:53:53.570284|S|34|16.21|0|34
C|PATH|20260105|10:53:57.205959|S|100|16.22|0|100
C|PATH|20260105|10:54:16.290654|S|100|16.22|0|100
C|PATH|20260105|10:54:18.412718|S|70|16.21|0|70
C|PATH|20260105|10:54:47.279846|S|100|16.23|0|100
C|PATH|20260105|10:56:35.793718|S|3|16.23|0|3
C|PATH|20260105|10:57:07.433902|S|100|16.26|0|100
C|PATH|20260105|10:58:10.879956|S|15|16.26|0|15
C|PATH|20260105|10:58:10.879956|S|85|16.26|0|85
C|PATH|20260105|10:58:10.879979|S|85|16.26|0|85
C|PATH|20260105|10:58:39.393568|S|100|16.28|0|100
C|PATH|20260105|10:59:06.479408|S|100|16.31|0|100
C|PATH|20260105|10:59:33.757016|S|100|16.3|0|100
C|PATH|20260105|11:00:16.360766|S|6|16.33|0|6
C|PATH|20260105|11:00:18.234130|S|100|16.33|0|100
C|PATH|20260105|11:00:23.675022|S|100|16.34|0|100
C|PATH|20260105|11:00:26.613425|S|100|16.33|0|100
C|PATH|20260105|11:00:29.157578|S|1|16.32|0|1
C|PATH|20260105|11:00:38.746215|S|38|16.32|0|38
C|PATH|20260105|11:01:05.638659|S|75|16.31|0|75
C|PATH|20260105|11:01:10.760209|S|100|16.33|0|100
C|PATH|20260105|11:01:33.465954|S|100|16.32|0|100
C|PATH|20260105|11:02:02.562713|S|41|16.3|0|41
C|PATH|20260105|11:02:05.789292|S|100|16.3|0|100
C|PATH|20260105|11:02:05.789310|S|100|16.3|0|100
C|PATH|20260105|11:02:19.311391|S|32|16.3|0|32
C|PATH|20260105|11:02:20.232951|S|1|16.29|0|1
C|PATH|20260105|11:02:22.989912|S|100|16.3|0|100
C|PATH|20260105|11:03:12.144594|S|100|16.365|0|100
C|PATH|20260105|11:03:18.834734|S|100|16.36|0|100
C|PATH|20260105|11:03:59.920803|S|100|16.36|0|100
C|PATH|20260105|11:04:23.103385|S|100|16.37|0|100
C|PATH|20260105|11:04:56.861298|S|24|16.41|0|24
C|PATH|20260105|11:04:56.861298|S|76|16.41|0|76
C|PATH|20260105|11:05:23.086792|S|100|16.41|0|100
C|PATH|20260105|11:05:31.295946|S|100|16.4|0|100
C|PATH|20260105|11:05:40.886172|S|100|16.39|0|100
C|PATH|20260105|11:05:40.887644|S|74|16.39|0|74
C|PATH|20260105|11:05:40.887816|S|26|16.39|0|26
C|PATH|20260105|11:05:40.887816|S|74|16.39|0|74
C|PATH|20260105|11:05:40.887830|S|61|16.39|0|61
C|PATH|20260105|11:05:40.888180|S|80|16.39|0|80
C|PATH|20260105|11:05:40.888211|S|20|16.39|0|20
C|PATH|20260105|11:05:40.888211|S|74|16.39|0|74
C|PATH|20260105|11:05:59.029649|S|56|16.37|0|56
C|PATH|20260105|11:06:01.464259|S|112|16.36|0|112
C|PATH|20260105|11:06:13.752025|S|100|16.34|0|100
C|PATH|20260105|11:06:13.756375|S|100|16.33|0|100
C|PATH|20260105|11:06:13.756392|S|100|16.33|0|100
C|PATH|20260105|11:06:13.756571|S|89|16.32|0|89
C|PATH|20260105|11:06:48.570389|S|70|16.31|0|70
C|PATH|20260105|11:07:29.453675|S|2|16.28|0|2
C|PATH|20260105|11:07:39.650849|S|100|16.28|0|100
C|PATH|20260105|11:08:35.143619|S|100|16.26|0|100
C|PATH|20260105|11:08:43.495455|S|33|16.26|0|33
C|PATH|20260105|11:10:17.730072|S|100|16.27|0|100
C|PATH|20260105|11:10:42.051381|S|33|16.26|0|33
C|PATH|20260105|11:10:42.051381|S|44|16.26|0|44
C|PATH|20260105|11:11:26.430472|S|5|16.26|0|5
C|PATH|20260105|11:12:01.836158|S|50|16.23|0|50
C|PATH|20260105|11:12:25.782928|S|100|16.24|0|100
C|PATH|20260105|11:13:51.566289|S|42|16.3|0|42
C|PATH|20260105|11:13:53.651515|S|100|16.31|0|100
C|PATH|20260105|11:15:18.941507|S|89|16.34|0|89
C|PATH|20260105|11:15:35.128758|S|3|16.33|0|3
C|PATH|20260105|11:16:02.168809|S|100|16.33|0|100
C|PATH|20260105|11:16:51.309370|S|100|16.33|0|100
C|PATH|20260105|11:17:06.274370|S|34|16.33|0|34
C|PATH|20260105|11:17:08.751303|S|100|16.335|0|100
C|PATH|20260105|11:17:16.637177|S|100|16.345|0|100
C|PATH|20260105|11:17:16.637177|S|80|16.345|0|80
C|PATH|20260105|11:17:16.637345|S|200|16.35|0|200
C|PATH|20260105|11:17:34.447053|S|3|16.34|0|3
C|PATH|20260105|11:17:37.061617|S|100|16.35|0|100
C|PATH|20260105|11:17:47.762533|S|27|16.33|0|27
C|PATH|20260105|11:17:47.762533|S|100|16.33|0|100
C|PATH|20260105|11:17:47.794510|S|2|16.32|0|2
C|PATH|20260105|11:17:47.815761|S|27|16.32|0|27
C|PATH|20260105|11:17:47.900268|S|90|16.32|0|90
C|PATH|20260105|11:17:47.900268|S|80|16.32|0|80
C|PATH|20260105|11:17:47.900268|S|10|16.32|0|10
C|PATH|20260105|11:17:47.900292|S|90|16.32|0|90
C|PATH|20260105|11:17:47.900340|S|90|16.32|0|90
C|PATH|20260105|11:17:47.900403|S|150|16.32|0|150
C|PATH|20260105|11:18:22.541531|S|3|16.31|0|3
C|PATH|20260105|11:18:23.346703|S|100|16.31|0|100
C|PATH|20260105|11:18:23.346703|S|49|16.31|0|49
C|PATH|20260105|11:18:50.812328|S|100|16.3|0|100
C|PATH|20260105|11:19:21.232492|S|50|16.31|0|50
C|PATH|20260105|11:20:00.230355|S|1|16.31|0|1
C|PATH|20260105|11:20:00.230356|S|99|16.31|0|99
C|PATH|20260105|11:20:00.230356|S|100|16.31|0|100
C|PATH|20260105|11:20:01.432446|S|100|16.31|0|100
C|PATH|20260105|11:22:59.213220|S|11|16.29|0|11
C|PATH|20260105|11:23:11.145589|S|3|16.295|0|3
C|PATH|20260105|11:24:07.152642|S|84|16.29|0|84
C|PATH|20260105|11:24:44.473040|S|36|16.3|0|36
C|PATH|20260105|11:25:21.516085|S|82|16.32|0|82
C|PATH|20260105|11:25:38.166908|S|15|16.32|0|15
C|PATH|20260105|11:25:54.575659|S|28|16.31|0|28
C|PATH|20260105|11:25:54.575659|S|100|16.31|0|100
C|PATH|20260105|11:29:51.373130|S|100|16.31|0|100
C|PATH|20260105|11:30:24.843946|S|94|16.3|0|94
C|PATH|20260105|11:33:33.052469|S|100|16.305|0|100
C|PATH|20260105|11:33:33.052488|S|100|16.305|0|100
C|PATH|20260105|11:35:02.649873|S|13|16.31|0|13
C|PATH|20260105|11:35:57.116055|S|100|16.28|0|100
C|PATH|20260105|11:42:20.429786|S|11|16.395|0|11
C|PATH|20260105|11:42:20.429941|S|59|16.395|0|59
C|PATH|20260105|11:43:02.524673|S|70|16.39|0|70
C|PATH|20260105|11:43:02.524673|S|30|16.39|0|30
C|PATH|20260105|11:44:01.609136|S|100|16.375|0|100
C|PATH|20260105|11:45:24.287283|S|100|16.36|0|100
C|PATH|20260105|11:48:20.304741|S|100|16.355|0|100
C|PATH|20260105|11:48:54.183368|S|100|16.35|0|100
C|PATH|20260105|11:48:54.183368|S|100|16.35|0|100
C|PATH|20260105|11:49:40.108744|S|100|16.36|0|100
C|PATH|20260105|11:49:40.108797|S|100|16.36|0|100
C|PATH|20260105|11:52:06.362190|S|1|16.4|0|1
C|PATH|20260105|11:52:07.156006|S|100|16.4|0|100
C|PATH|20260105|11:56:05.243917|S|100|16.38|0|100
C|PATH|20260105|11:58:43.931641|S|248|16.425|0|248
C|PATH|20260105|11:58:43.931725|S|172|16.425|0|172
C|PATH|20260105|11:58:49.210310|S|100|16.425|0|100
C|PATH|20260105|11:58:49.210350|S|100|16.425|0|100
C|PATH|20260105|11:58:49.210351|S|100|16.425|0|100
C|PATH|20260105|11:58:49.210366|S|120|16.425|0|120
C|PATH|20260105|12:00:50.195998|S|100|16.45|0|100
C|PATH|20260105|12:00:50.196012|S|100|16.45|0|100
C|PATH|20260105|12:00:50.196046|S|16|16.45|0|16
C|PATH|20260105|12:01:49.411827|S|248|16.455|0|248
C|PATH|20260105|12:01:49.411915|S|172|16.455|0|172
C|PATH|20260105|12:02:05.135488|S|200|16.435|0|200
C|PATH|20260105|12:02:05.135520|S|220|16.435|0|220
C|PATH|20260105|12:06:05.203891|S|28|16.42|0|28
C|PATH|20260105|12:07:16.425230|S|100|16.4|0|100
C|PATH|20260105|12:07:24.986253|S|108|16.4|0|108
C|PATH|20260105|12:07:24.986617|S|100|16.4|0|100
C|PATH|20260105|12:07:24.986617|S|112|16.4|0|112
C|PATH|20260105|12:07:42.738134|S|80|16.42|0|80
C|PATH|20260105|12:08:59.736486|S|50|16.435|0|50
C|PATH|20260105|12:10:39.058946|S|43|16.45|0|43
C|PATH|20260105|12:10:50.839462|S|100|16.43|0|100
C|PATH|20260105|12:13:09.102495|S|16|16.43|0|16
C|PATH|20260105|12:15:30.915905|S|100|16.4|0|100
C|PATH|20260105|12:15:37.170721|S|100|16.39|0|100
C|PATH|20260105|12:16:16.792568|S|28|16.39|0|28
C|PATH|20260105|12:18:24.798672|S|87|16.39|0|87
C|PATH|20260105|12:20:10.085969|S|100|16.41|0|100
C|PATH|20260105|12:20:10.085969|S|100|16.41|0|100
C|PATH|20260105|12:20:48.285888|S|100|16.42|0|100
C|PATH|20260105|12:21:16.155825|S|200|16.425|0|200
C|PATH|20260105|12:21:48.185346|S|100|16.43|0|100
C|PATH|20260105|12:21:48.185346|S|100|16.43|0|100
C|PATH|20260105|12:27:15.658836|S|100|16.39|0|100
C|PATH|20260105|12:27:42.607078|S|100|16.385|0|100
C|PATH|20260105|12:29:54.253409|S|248|16.405|0|248
C|PATH|20260105|12:30:00.401894|S|1|16.4|0|1
C|PATH|20260105|12:30:31.461589|S|100|16.39|0|100
C|PATH|20260105|12:30:35.429995|S|1|16.38|0|1
C|PATH|20260105|12:31:30.589968|S|100|16.37|0|100
C|PATH|20260105|12:31:34.463352|S|100|16.36|0|100
C|PATH|20260105|12:31:34.463373|S|100|16.36|0|100
C|PATH|20260105|12:32:01.538634|S|100|16.35|0|100
C|PATH|20260105|12:32:23.662658|S|1|16.36|0|1
C|PATH|20260105|12:32:48.507058|S|100|16.36|0|100
C|PATH|20260105|12:33:09.066414|S|67|16.34|0|67
C|PATH|20260105|12:34:39.867299|S|1|16.35|0|1
C|PATH|20260105|12:34:42.955518|S|99|16.35|0|99
C|PATH|20260105|12:36:12.924778|S|100|16.34|0|100
C|PATH|20260105|12:36:37.645137|S|100|16.34|0|100
C|PATH|20260105|12:38:34.310191|S|5|16.345|0|5
C|PATH|20260105|12:39:46.433986|S|100|16.34|0|100
C|PATH|20260105|12:40:02.819407|S|91|16.33|0|91
C|PATH|20260105|12:40:58.038891|S|100|16.33|0|100
C|PATH|20260105|12:41:07.268470|S|248|16.325|0|248
C|PATH|20260105|12:42:28.537197|S|100|16.305|0|100
C|PATH|20260105|12:43:02.099719|S|2|16.31|0|2
C|PATH|20260105|12:44:50.005800|S|100|16.29|0|100
C|PATH|20260105|12:44:50.005801|S|9|16.29|0|9
C|PATH|20260105|12:46:01.070060|S|100|16.27|0|100
C|PATH|20260105|12:47:09.695731|S|100|16.28|0|100
C|PATH|20260105|12:47:42.725030|S|100|16.28|0|100
C|PATH|20260105|12:48:01.797519|S|21|16.3|0|21
C|PATH|20260105|12:50:55.666882|S|7|16.29|0|7
C|PATH|20260105|12:59:03.574360|S|18|16.25|0|18
C|PATH|20260105|12:59:39.562120|S|7|16.265|0|7
C|PATH|20260105|13:00:10.319351|S|100|16.27|0|100
C|PATH|20260105|13:08:57.805436|S|76|16.245|0|76
C|PATH|20260105|13:12:33.633605|S|26|16.25|0|26
C|PATH|20260105|13:12:33.634497|S|30|16.25|0|30
C|PATH|20260105|13:14:38.142383|S|19|16.24|0|19
C|PATH|20260105|13:14:55.301571|S|4|16.24|0|4
C|PATH|20260105|13:14:57.647428|S|1|16.24|0|1
C|PATH|20260105|13:14:57.864709|S|1|16.24|0|1
C|PATH|20260105|13:15:35.439698|S|9|16.235|0|9
C|PATH|20260105|13:16:00.985761|S|100|16.21|0|100
C|PATH|20260105|13:19:01.910425|S|2|16.18|0|2
C|PATH|20260105|13:19:01.910613|S|3|16.18|0|3
C|PATH|20260105|13:19:15.751563|S|66|16.18|0|66
C|PATH|20260105|13:19:28.821111|S|1|16.17|0|1
C|PATH|20260105|13:25:44.887343|S|100|16.19|0|100
C|PATH|20260105|13:28:22.067519|S|21|16.2|0|21
C|PATH|20260105|13:33:26.020588|S|59|16.16|0|59
C|PATH|20260105|13:34:39.803420|S|100|16.13|0|100
C|PATH|20260105|13:41:52.054920|S|189|16.095|0|189
C|PATH|20260105|13:46:07.283969|S|20|16.105|0|20
C|PATH|20260105|13:47:59.950724|S|79|16.11|0|79
C|PATH|20260105|13:47:59.950726|S|21|16.11|0|21
C|PATH|20260105|13:52:16.244537|S|132|16.095|0|132
C|PATH|20260105|13:52:54.410539|S|32|16.1|0|32
C|PATH|20260105|13:55:12.288982|S|3|16.09|0|3
C|PATH|20260105|13:56:20.473729|S|94|16.1|0|94
C|PATH|20260105|14:02:04.208995|S|26|16.1|0|26
C|PATH|20260105|14:02:04.208995|S|100|16.1|0|100
C|PATH|20260105|14:07:16.698566|S|10|16.08|0|10
C|PATH|20260105|14:10:43.803571|S|233|16.055|0|233
C|PATH|20260105|14:11:18.504013|S|60|16.04|0|60
C|PATH|20260105|14:12:48.142953|S|50|16.05|0|50
C|PATH|20260105|14:13:26.965273|S|3|16.05|0|3
C|PATH|20260105|14:20:11.545623|S|1|16.08|0|1
C|PATH|20260105|14:20:22.793571|S|100|16.08|0|100
C|PATH|20260105|14:21:23.990798|S|100|16.07|0|100
C|PATH|20260105|14:22:02.059114|S|100|16.06|0|100
C|PATH|20260105|14:23:38.307173|S|20|16.07|0|20
C|PATH|20260105|14:23:54.354975|S|87|16.06|0|87
C|PATH|20260105|14:25:04.268447|S|10|16.07|0|10
C|PATH|20260105|14:25:04.268447|S|100|16.07|0|100
C|PATH|20260105|14:29:56.684379|S|100|16.03|0|100
C|PATH|20260105|14:30:12.704613|S|70|16.04|0|70
C|PATH|20260105|14:30:12.704613|S|30|16.04|0|30
C|PATH|20260105|14:30:12.704614|S|100|16.04|0|100
C|PATH|20260105|14:31:12.423619|S|100|16.03|0|100
C|PATH|20260105|14:37:13.306680|S|6|15.99|0|6
C|PATH|20260105|14:37:14.815365|S|94|15.99|0|94
C|PATH|20260105|14:37:14.902328|S|100|16|0|100
C|PATH|20260105|14:39:43.850041|S|100|16|0|100
C|PATH|20260105|14:39:55.808458|S|100|16|0|100
C|PATH|20260105|14:40:19.886935|S|10|15.995|0|10
C|PATH|20260105|14:43:27.885512|S|233|15.965|0|233
C|PATH|20260105|14:43:27.885565|S|26|15.965|0|26
C|PATH|20260105|14:43:27.885604|S|221|15.965|0|221
C|PATH|20260105|14:43:46.729910|S|100|15.965|0|100
C|PATH|20260105|14:43:53.005767|S|2|15.965|0|2
C|PATH|20260105|14:44:02.087509|S|64|15.97|0|64
C|PATH|20260105|14:44:02.087509|S|100|15.97|0|100
C|PATH|20260105|14:44:50.001872|S|120|15.975|0|120
C|PATH|20260105|14:45:18.447774|S|10|15.97|0|10
C|PATH|20260105|14:45:48.267399|S|100|15.95|0|100
C|PATH|20260105|14:46:51.031401|S|89|15.95|0|89
C|PATH|20260105|14:47:59.354584|S|100|15.97|0|100
C|PATH|20260105|14:48:25.976821|S|100|15.995|0|100
C|PATH|20260105|14:48:45.773983|S|100|15.99|0|100
C|PATH|20260105|14:49:00.036945|S|100|15.985|0|100
C|PATH|20260105|14:49:51.716858|S|23|15.99|0|23
C|PATH|20260105|14:49:51.716858|S|25|15.99|0|25
C|PATH|20260105|14:53:11.082159|S|100|16.02|0|100
C|PATH|20260105|14:54:55.204933|S|79|16.02|0|79
C|PATH|20260105|14:57:57.758679|S|100|16.055|0|100
C|PATH|20260105|14:57:57.758939|S|100|16.05|0|100
C|PATH|20260105|14:58:17.735620|S|100|16.06|0|100
C|PATH|20260105|14:58:59.028365|S|14|16.06|0|14
C|PATH|20260105|14:59:51.531686|S|56|16.09|0|56
C|PATH|20260105|14:59:51.883807|S|4|16.09|0|4
C|PATH|20260105|14:59:56.947696|S|1|16.08|0|1
C|PATH|20260105|15:00:11.691408|S|65|16.06|0|65
C|PATH|20260105|15:06:25.000632|S|10|16.075|0|10
C|PATH|20260105|15:09:51.449343|S|12|16.07|0|12
C|PATH|20260105|15:10:12.362232|S|109|16.08|0|109
C|PATH|20260105|15:11:20.060642|S|59|16.08|0|59
C|PATH|20260105|15:11:20.073493|S|538|16.085|0|538
C|PATH|20260105|15:11:20.073539|S|2|16.085|0|2
C|PATH|20260105|15:12:05.252670|S|6|16.1|0|6
C|PATH|20260105|15:13:19.416237|S|100|16.085|0|100
C|PATH|20260105|15:14:31.596687|S|25|16.1|0|25
C|PATH|20260105|15:16:18.257850|S|15|16.08|0|15
C|PATH|20260105|15:17:26.007586|S|292|16.075|0|292
C|PATH|20260105|15:17:26.007669|S|278|16.075|0|278
C|PATH|20260105|15:22:18.357190|S|25|16.085|0|25
C|PATH|20260105|15:22:18.357280|S|12|16.085|0|12
C|PATH|20260105|15:22:18.357339|S|6|16.085|0|6
C|PATH|20260105|15:22:18.357397|S|3|16.085|0|3
C|PATH|20260105|15:22:18.357453|S|2|16.085|0|2
C|PATH|20260105|15:22:18.357509|S|1|16.085|0|1
C|PATH|20260105|15:22:59.320057|S|42|16.07|0|42
C|PATH|20260105|15:23:53.103982|S|100|16.08|0|100
C|PATH|20260105|15:24:02.033997|S|100|16.08|0|100
C|PATH|20260105|15:24:20.497618|S|103|16.09|0|103
C|PATH|20260105|15:26:36.402166|S|77|16.09|0|77
C|PATH|20260105|15:26:36.429835|S|292|16.085|0|292
C|PATH|20260105|15:26:36.429922|S|148|16.085|0|148
C|PATH|20260105|15:26:36.430043|S|100|16.085|0|100
C|PATH|20260105|15:26:36.466925|S|94|16.08|0|94
C|PATH|20260105|15:26:36.470380|S|100|16.09|0|100
C|PATH|20260105|15:26:38.428859|S|100|16.08|0|100
C|PATH|20260105|15:26:38.428859|S|100|16.08|0|100
C|PATH|20260105|15:26:55.662641|S|37|16.08|0|37
C|PATH|20260105|15:28:31.189102|S|100|16.09|0|100
C|PATH|20260105|15:29:39.086792|S|50|16.1|0|50
C|PATH|20260105|15:29:39.128997|S|100|16.11|0|100
C|PATH|20260105|15:29:39.131517|S|97|16.11|0|97
C|PATH|20260105|15:29:39.131537|S|3|16.11|0|3
C|PATH|20260105|15:30:02.423217|S|54|16.11|0|54
C|PATH|20260105|15:30:25.940401|S|1|16.09|0|1
C|PATH|20260105|15:31:24.938616|S|6|16.1|0|6
C|PATH|20260105|15:32:07.027246|S|292|16.105|0|292
C|PATH|20260105|15:32:07.027336|S|292|16.105|0|292
C|PATH|20260105|15:33:47.680524|S|8|16.1|0|8
C|PATH|20260105|15:33:52.437099|S|92|16.1|0|92
C|PATH|20260105|15:34:01.659016|S|99|16.11|0|99
C|PATH|20260105|15:34:41.640876|S|100|16.1|0|100
C|PATH|20260105|15:35:37.059772|S|100|16.11|0|100
C|PATH|20260105|15:36:06.737077|S|100|16.1|0|100
C|PATH|20260105|15:37:12.651559|S|100|16.055|0|100
C|PATH|20260105|15:37:45.824263|S|39|16.04|0|39
C|PATH|20260105|15:37:53.713975|S|58|16.04|0|58
C|PATH|20260105|15:39:21.892439|S|10|16.05|0|10
C|PATH|20260105|15:39:27.949078|S|100|16.05|0|100
C|PATH|20260105|15:39:27.949692|S|2|16.05|0|2
C|PATH|20260105|15:39:40.005838|S|4|16.03|0|4
C|PATH|20260105|15:39:40.005838|S|46|16.03|0|46
C|PATH|20260105|15:39:59.320766|S|10|16.035|0|10
C|PATH|20260105|15:41:15.533409|S|1|16.04|0|1
C|PATH|20260105|15:41:25.641587|S|2|16.04|0|2
C|PATH|20260105|15:41:40.483302|S|12|16.04|0|12
C|PATH|20260105|15:41:40.483302|S|9|16.04|0|9
C|PATH|20260105|15:41:51.132380|S|292|16.035|0|292
C|PATH|20260105|15:42:35.802595|S|100|16.04|0|100
C|PATH|20260105|15:42:35.802854|S|10|16.035|0|10
C|PATH|20260105|15:42:35.802854|S|282|16.035|0|282
C|PATH|20260105|15:42:35.802948|S|292|16.035|0|292
C|PATH|20260105|15:43:34.583689|S|100|16.04|0|100
C|PATH|20260105|15:43:34.584057|S|100|16.04|0|100
C|PATH|20260105|15:43:56.893644|S|100|16.04|0|100
C|PATH|20260105|15:43:56.894231|S|100|16.04|0|100
C|PATH|20260105|15:43:56.894336|S|15|16.04|0|15
C|PATH|20260105|15:43:56.897245|S|6|16.05|0|6
C|PATH|20260105|15:44:10.712131|S|100|16.06|0|100
C|PATH|20260105|15:44:25.001863|S|292|16.055|0|292
C|PATH|20260105|15:44:32.399765|S|100|16.06|0|100
C|PATH|20260105|15:44:35.165217|S|292|16.065|0|292
C|PATH|20260105|15:45:42.575729|S|20|16.075|0|20
C|PATH|20260105|15:46:15.416147|S|6|16.09|0|6
C|PATH|20260105|15:46:26.550218|S|292|16.085|0|292
C|PATH|20260105|15:46:26.745687|S|292|16.085|0|292
C|PATH|20260105|15:46:42.617234|S|20|16.09|0|20
C|PATH|20260105|15:47:00.816418|S|1|16.1|0|1
C|PATH|20260105|15:47:10.246016|S|100|16.1|0|100
C|PATH|20260105|15:47:11.741522|S|100|16.1|0|100
C|PATH|20260105|15:47:16.853684|S|292|16.095|0|292
C|PATH|20260105|15:47:23.839985|S|100|16.09|0|100
C|PATH|20260105|15:48:07.738173|S|8|16.1|0|8
C|PATH|20260105|15:48:10.762269|S|292|16.095|0|292
C|PATH|20260105|15:48:15.575507|S|8|16.1|0|8
C|PATH|20260105|15:48:39.033754|S|20|16.105|0|20
C|PATH|20260105|15:48:39.034411|S|35|16.1|0|35
C|PATH|20260105|15:49:21.687473|S|20|16.105|0|20
C|PATH|20260105|15:49:23.858628|S|24|16.1|0|24
C|PATH|20260105|15:49:23.858628|S|76|16.1|0|76
C|PATH|20260105|15:49:30.499437|S|100|16.105|0|100
C|PATH|20260105|15:50:00.064237|S|100|16.09|0|100
C|PATH|20260105|15:50:00.141150|S|100|16.09|0|100
C|PATH|20260105|15:50:06.521217|S|100|16.05|0|100
C|PATH|20260105|15:50:06.521218|S|200|16.05|0|200
C|PATH|20260105|15:50:10.168746|S|292|16.035|0|292
C|PATH|20260105|15:50:10.168833|S|292|16.035|0|292
C|PATH|20260105|15:50:25.801695|S|210|16.025|0|210
C|PATH|20260105|15:50:33.121965|S|200|16.03|0|200
C|PATH|20260105|15:50:33.121965|S|10|16.03|0|10
C|PATH|20260105|15:50:47.527494|S|100|16.03|0|100
C|PATH|20260105|15:50:59.951234|S|20|16.02|0|20
C|PATH|20260105|15:50:59.951234|S|26|16.02|0|26
C|PATH|20260105|15:51:03.669195|S|200|16.025|0|200
C|PATH|20260105|15:51:19.025415|S|14|16.02|0|14
C|PATH|20260105|15:51:19.844004|S|86|16.02|0|86
C|PATH|20260105|15:51:23.643849|S|100|16.02|0|100
C|PATH|20260105|15:51:44.940304|S|21|16.03|0|21
C|PATH|20260105|15:51:44.940400|S|79|16.03|0|79
C|PATH|20260105|15:51:54.783589|S|100|16.01|0|100
C|PATH|20260105|15:52:04.492804|S|200|16.005|0|200
C|PATH|20260105|15:52:21.906021|S|12|16.01|0|12
C|PATH|20260105|15:53:23.079863|S|5|16.02|0|5
C|PATH|20260105|15:54:19.576403|S|5|16.01|0|5
C|PATH|20260105|15:54:21.397846|S|38|16.02|0|38
C|PATH|20260105|15:55:09.302838|S|100|16.025|0|100
C|PATH|20260105|15:55:09.302895|S|100|16.025|0|100
C|PATH|20260105|15:55:09.302930|S|366|16.025|0|366
C|PATH|20260105|15:55:13.606805|S|100|16.02|0|100
C|PATH|20260105|15:55:23.230256|S|100|16.02|0|100
C|PATH|20260105|15:55:31.559568|S|20|16.015|0|20
C|PATH|20260105|15:55:33.550204|S|100|16.01|0|100
C|PATH|20260105|15:56:19.863732|S|100|16.015|0|100
C|PATH|20260105|15:56:19.863803|S|366|16.015|0|366
C|PATH|20260105|15:56:19.863813|S|314|16.015|0|314
C|PATH|20260105|15:56:19.864284|S|22|16.02|0|22
C|PATH|20260105|15:56:19.864284|S|15|16.02|0|15
C|PATH|20260105|15:56:19.864287|S|30|16.02|0|30
C|PATH|20260105|15:56:19.865215|S|2|16.03|0|2
C|PATH|20260105|15:56:47.288966|S|100|16.035|0|100
C|PATH|20260105|15:56:47.289057|S|100|16.035|0|100
C|PATH|20260105|15:56:47.289073|S|3|16.035|0|3
C|PATH|20260105|15:56:47.289131|S|100|16.035|0|100
C|PATH|20260105|15:56:47.289196|S|100|16.035|0|100
C|PATH|20260105|15:56:47.289261|S|100|16.035|0|100
C|PATH|20260105|15:56:47.289330|S|100|16.035|0|100
C|PATH|20260105|15:56:47.289397|S|100|16.035|0|100
C|PATH|20260105|15:56:47.289467|S|77|16.035|0|77
C|PATH|20260105|15:57:05.115165|S|400|16.03|0|400
C|PATH|20260105|15:57:05.115252|S|100|16.03|0|100
C|PATH|20260105|15:57:05.115253|S|178|16.03|0|178
C|PATH|20260105|15:57:05.115272|S|100|16.03|0|100
C|PATH|20260105|15:57:05.115313|S|100|16.03|0|100
C|PATH|20260105|15:57:05.115333|S|12|16.03|0|12
C|PATH|20260105|15:57:42.181851|S|47|16.015|0|47
C|PATH|20260105|15:58:04.951768|S|170|16|0|170
C|PATH|20260105|15:58:04.953014|S|200|16|0|200
C|PATH|20260105|15:58:04.953014|S|36|16|0|36
C|PATH|20260105|15:58:05.733574|S|79|15.99|0|79
C|PATH|20260105|15:58:13.617776|S|67|16.01|0|67
C|PATH|20260105|15:58:13.617776|S|233|16.01|0|233
C|PATH|20260105|15:58:13.617848|S|133|16.01|0|133
C|PATH|20260105|15:58:13.618167|S|73|16.01|0|73
C|PATH|20260105|15:58:13.618197|S|2|16.01|0|2
C|PATH|20260105|15:58:13.618247|S|125|16.01|0|125
C|PATH|20260105|15:58:13.618247|S|200|16.01|0|200
C|PATH|20260105|15:58:21.800821|S|100|16.015|0|100
C|PATH|20260105|15:58:31.114480|S|429|16.015|0|429
C|PATH|20260105|15:58:31.114563|S|200|16.02|0|200
C|PATH|20260105|15:58:45.645779|S|29|16.015|0|29
C|PATH|20260105|15:58:51.451923|S|1|16.01|0|1
C|PATH|20260105|15:58:56.360541|S|91|16.01|0|91
C|PATH|20260105|15:59:06.712462|S|100|16.025|0|100
C|PATH|20260105|15:59:07.962497|S|100|16.025|0|100
C|PATH|20260105|15:59:09.321614|S|100|16.025|0|100
C|PATH|20260105|15:59:10.604687|S|100|16.025|0|100
C|PATH|20260105|15:59:14.160496|S|100|16.025|0|100
C|PATH|20260105|15:59:16.835275|S|100|16.03|0|100
C|PATH|20260105|15:59:17.270497|S|100|16.025|0|100
C|PATH|20260105|15:59:19.885612|S|100|16.025|0|100
C|PATH|20260105|15:59:24.695215|S|100|16.025|0|100
C|PATH|20260105|15:59:24.695915|S|100|16.025|0|100
C|PATH|20260105|15:59:26.625885|S|100|16.025|0|100
C|PATH|20260105|15:59:27.599637|S|100|16.025|0|100
C|PATH|20260105|15:59:31.543167|S|67|16.01|0|67
C|PATH|20260105|15:59:31.543167|S|100|16.01|0|100
C|PATH|20260105|15:59:37.186915|S|35|16.005|0|35
C|PATH|20260105|15:59:44.717528|S|77|16.01|0|77
C|PATH|20260105|15:59:44.719564|S|41|16.02|0|41
C|PATH|20260105|15:59:44.754618|S|123|16.01|0|123
C|PATH|20260105|15:59:44.755001|S|100|16.01|0|100
C|PATH|20260105|15:59:47.358634|S|100|16.005|0|100
C|PATH|20260105|15:59:47.690044|S|36|16.005|0|36
C|PATH|20260105|15:59:49.137841|S|78|16.01|0|78
C|PATH|20260105|15:59:49.157515|S|51|16.01|0|51
C|PATH|20260105|15:59:49.700478|S|44|16.01|0|44
C|PATH|20260105|15:59:50.922608|S|70|16.03|0|70
C|PATH|20260105|15:59:51.024427|S|9|16.02|0|9
C|PATH|20260105|15:59:51.024427|S|200|16.02|0|200
C|PATH|20260105|15:59:51.038092|S|100|16.02|0|100
C|PATH|20260105|15:59:51.221622|S|27|16.02|0|27
C|PATH|20260105|15:59:51.266282|S|2|16.03|0|2
C|PATH|20260105|15:59:51.939866|S|9|16.03|0|9
C|PATH|20260105|15:59:52.030378|S|57|16.03|0|57
C|PATH|20260105|15:59:52.053548|S|4|16.03|0|4
C|PATH|20260105|15:59:52.403736|S|3|16.03|0|3
C|PATH|20260105|15:59:52.435501|S|34|16.02|0|34
C|PATH|20260105|15:59:52.493940|S|2|16.03|0|2
C|PATH|20260105|15:59:52.693093|S|10|16.03|0|10
C|PATH|20260105|15:59:53.573486|S|8|16.025|0|8
C|PATH|20260105|15:59:53.643926|S|92|16.025|0|92
C|PATH|20260105|15:59:53.643926|S|142|16.025|0|142
C|PATH|20260105|15:59:54.093420|S|91|16.025|0|91
C|PATH|20260105|15:59:54.387404|S|9|16.025|0|9
C|PATH|20260105|15:59:54.387404|S|26|16.025|0|26
C|PATH|20260105|15:59:54.713811|S|39|16.03|0|39
C|PATH|20260105|15:59:54.751972|S|200|16.02|0|200
C|PATH|20260105|15:59:54.751973|S|100|16.02|0|100
C|PATH|20260105|15:59:54.863000|S|95|16.03|0|95
C|PATH|20260105|15:59:55.026107|S|13|16.03|0|13
C|PATH|20260105|15:59:55.573148|S|7|16.02|0|7
C|PATH|20260105|15:59:55.687300|S|1|16.02|0|1
C|PATH|20260105|15:59:55.735351|S|8|16.03|0|8
C|PATH|20260105|15:59:55.912730|S|3|16.02|0|3
C|PATH|20260105|15:59:56.022175|S|27|16.02|0|27
C|PATH|20260105|15:59:56.074728|S|100|16.03|0|100
C|PATH|20260105|15:59:56.112803|S|1|16.025|0|1
C|PATH|20260105|15:59:56.253525|S|15|16.025|0|15
C|PATH|20260105|15:59:56.495730|S|1|16.02|0|1
C|PATH|20260105|15:59:57.499810|S|322|16.025|0|322
C|PATK|20260105|12:30:04.011865|S|2|112.74|0|2
C|PATK|20260105|12:30:05.831957|S|2|112.76|0|2
C|PATK|20260105|12:30:08.813885|S|2|112.76|0|2
C|PATK|20260105|12:30:11.024044|S|2|112.76|0|2
C|PATK|20260105|12:30:13.718918|S|2|112.76|0|2
C|PATK|20260105|12:30:15.914242|S|2|112.76|0|2
C|PATK|20260105|12:30:17.611281|S|2|112.76|0|2
C|PATK|20260105|12:30:20.985721|S|2|112.76|0|2
C|PATK|20260105|12:30:22.957486|S|2|112.76|0|2
C|PATK|20260105|12:30:25.567141|S|2|112.76|0|2
C|PATK|20260105|12:30:26.243488|S|5|112.76|0|5
C|PATK|20260105|12:57:18.924514|S|2|112.58|0|2
C|PATK|20260105|13:00:47.038329|S|20|112.59|0|20
C|PATK|20260105|13:29:03.007306|S|3|112.47|0|3
C|PATK|20260105|13:29:07.927060|S|1|112.46|0|1
C|PATK|20260105|13:29:08.574113|S|4|112.47|0|4
C|PATK|20260105|13:30:10.889442|S|1|112.46|0|1
C|PATK|20260105|13:39:28.959630|S|100|112.48|0|100
C|PATK|20260105|13:39:28.960000|S|5|112.49|0|5
C|PATK|20260105|13:42:12.612558|S|5|112.41|0|5
C|PATK|20260105|13:44:10.935288|S|5|112.55|0|5
C|PATK|20260105|13:51:41.084035|S|7|112.56|0|7
C|PATK|20260105|14:10:07.643578|S|3|112.72|0|3
C|PAUG|20260105|14:55:15.824428|S|39|43.4|0|39
C|PAUG|20260105|15:41:59.102761|S|34|43.4|0|34
C|PAVE|20260105|09:32:08.824063|S|125|49.27|0|125
C|PAVE|20260105|09:32:08.824747|S|75|49.27|0|75
C|PAVE|20260105|09:43:59.025187|S|101|49.41|0|101
C|PAVE|20260105|09:48:55.682033|S|100|49.5|0|100
C|PAVE|20260105|10:01:47.197437|S|101|49.44|0|101
C|PAVE|20260105|10:01:47.200564|S|99|49.44|0|99
C|PAVE|20260105|10:02:01.846669|S|100|49.49|0|100
C|PAVE|20260105|10:02:01.861519|S|28|49.49|0|28
C|PAVE|20260105|10:20:23.603851|S|100|49.48|0|100
C|PAVE|20260105|10:23:17.110963|S|100|49.54|0|100
C|PAVE|20260105|10:23:36.166459|S|621|49.54|0|621
C|PAVE|20260105|10:41:00.643713|S|10|49.69|0|10
C|PAVE|20260105|10:43:33.403153|S|50|49.69|0|50
C|PAVE|20260105|10:43:48.027610|S|393|49.67|0|393
C|PAVE|20260105|10:43:48.027610|S|30|49.67|0|30
C|PAVE|20260105|10:43:49.068409|S|623|49.66|0|623
C|PAVE|20260105|10:44:04.406557|S|100|49.665|0|100
C|PAVE|20260105|10:44:04.406557|S|1|49.665|0|1
C|PAVE|20260105|10:44:04.406630|S|99|49.665|0|99
C|PAVE|20260105|10:46:31.464886|S|100|49.705|0|100
C|PAVE|20260105|10:46:34.252104|S|48|49.69|0|48
C|PAVE|20260105|10:47:30.245765|S|20|49.68|0|20
C|PAVE|20260105|10:47:36.612425|S|580|49.67|0|580
C|PAVE|20260105|10:48:14.607335|S|38|49.66|0|38
C|PAVE|20260105|10:48:28.721464|S|231|49.66|0|231
C|PAVE|20260105|10:49:50.340734|S|976|49.63|0|976
C|PAVE|20260105|10:50:29.147202|S|20|49.63|0|20
C|PAVE|20260105|10:51:05.400844|S|3|49.61|0|3
C|PAVE|20260105|10:52:16.204490|S|21|49.58|0|21
C|PAVE|20260105|10:52:24.052122|S|15|49.59|0|15
C|PAVE|20260105|10:54:40.156607|S|5|49.56|0|5
C|PAVE|20260105|10:55:06.120939|S|32|49.57|0|32
C|PAVE|20260105|10:55:19.887861|S|750|49.55|0|750
C|PAVE|20260105|11:00:19.304215|S|800|49.5|0|800
C|PAVE|20260105|11:00:19.304329|S|200|49.5|0|200
C|PAVE|20260105|11:00:19.305476|S|100|49.5|0|100
C|PAVE|20260105|11:00:19.305476|S|20|49.5|0|20
C|PAVE|20260105|11:01:32.078822|S|772|49.5|0|772
C|PAVE|20260105|11:01:56.650460|S|1157|49.48|0|1157
C|PAVE|20260105|11:05:10.260070|S|382|49.49|0|382
C|PAVE|20260105|11:05:41.499001|S|5|49.48|0|5
C|PAVE|20260105|11:05:41.499071|S|25|49.48|0|25
C|PAVE|20260105|11:06:04.265059|S|620|49.47|0|620
C|PAVE|20260105|11:07:56.311796|S|169|49.49|0|169
C|PAVE|20260105|11:08:26.959040|S|30|49.48|0|30
C|PAVE|20260105|11:09:45.027006|S|10|49.46|0|10
C|PAVE|20260105|11:09:45.027007|S|1090|49.46|0|1090
C|PAVE|20260105|11:10:40.793993|S|74|49.47|0|74
C|PAVE|20260105|11:11:06.129193|S|423|49.45|0|423
C|PAVE|20260105|11:17:12.270828|S|100|49.475|0|100
C|PAVE|20260105|11:18:13.185763|S|541|49.47|0|541
C|PAVE|20260105|11:20:09.775117|S|15|49.45|0|15
C|PAVE|20260105|11:20:21.811376|S|100|49.46|0|100
C|PAVE|20260105|11:20:46.400129|S|725|49.47|0|725
C|PAVE|20260105|11:21:56.317742|S|170|49.49|0|170
C|PAVE|20260105|11:22:34.285031|S|29|49.5|0|29
C|PAVE|20260105|11:24:14.541480|S|30|49.52|0|30
C|PAVE|20260105|11:28:27.193917|S|1150|49.48|0|1150
C|PAVE|20260105|11:30:05.264055|S|21|49.49|0|21
C|PAVE|20260105|11:31:46.777544|S|770|49.49|0|770
C|PAVE|20260105|11:32:09.567944|S|141|49.49|0|141
C|PAVE|20260105|11:32:09.567944|S|10|49.49|0|10
C|PAVE|20260105|11:32:09.567944|S|619|49.49|0|619
C|PAVE|20260105|11:32:09.568181|S|335|49.49|0|335
C|PAVE|20260105|11:32:29.414876|S|963|49.49|0|963
C|PAVE|20260105|11:32:29.415356|S|126|49.49|0|126
C|PAVE|20260105|11:32:32.756127|S|100|49.49|0|100
C|PAVE|20260105|11:32:39.068228|S|10|49.48|0|10
C|PAVE|20260105|11:32:47.316294|S|10|49.48|0|10
C|PAVE|20260105|11:33:09.198043|S|801|49.48|0|801
C|PAVE|20260105|11:33:09.198945|S|299|49.48|0|299
C|PAVE|20260105|11:33:26.980844|S|100|49.505|0|100
C|PAVE|20260105|11:33:33.019285|S|801|49.49|0|801
C|PAVE|20260105|11:33:33.019707|S|95|49.49|0|95
C|PAVE|20260105|11:33:33.019804|S|204|49.49|0|204
C|PAVE|20260105|11:34:19.858592|S|10|49.48|0|10
C|PAVE|20260105|11:35:00.520498|S|100|49.465|0|100
C|PAVE|20260105|11:35:00.520596|S|1|49.465|0|1
C|PAVE|20260105|11:35:43.480549|S|30|49.47|0|30
C|PAVE|20260105|11:36:18.832552|S|9|49.47|0|9
C|PAVE|20260105|11:38:06.849543|S|100|49.52|0|100
C|PAVE|20260105|11:41:14.375414|S|1141|49.55|0|1141
C|PAVE|20260105|11:43:13.509396|S|490|49.56|0|490
C|PAVE|20260105|11:43:13.509397|S|10|49.56|0|10
C|PAVE|20260105|11:43:31.201706|S|485|49.55|0|485
C|PAVE|20260105|11:43:31.201706|S|50|49.55|0|50
C|PAVE|20260105|11:44:18.039474|S|100|49.53|0|100
C|PAVE|20260105|11:46:27.299002|S|100|49.55|0|100
C|PAVE|20260105|11:47:21.696880|S|949|49.55|0|949
C|PAVE|20260105|11:47:26.165956|S|111|49.55|0|111
C|PAVE|20260105|11:47:29.131551|S|40|49.55|0|40
C|PAVE|20260105|11:47:29.131551|S|165|49.55|0|165
C|PAVE|20260105|11:51:02.262727|S|103|49.6|0|103
C|PAVE|20260105|11:51:02.263180|S|1397|49.6|0|1397
C|PAVE|20260105|11:51:02.263180|S|50|49.6|0|50
C|PAVE|20260105|11:51:02.263180|S|53|49.6|0|53
C|PAVE|20260105|11:51:02.263203|S|19|49.6|0|19
C|PAVE|20260105|11:52:26.452114|S|381|49.63|0|381
C|PAVE|20260105|11:56:07.578659|S|1004|49.65|0|1004
C|PAVE|20260105|11:56:09.841488|S|400|49.65|0|400
C|PAVE|20260105|11:56:09.841874|S|321|49.65|0|321
C|PAVE|20260105|11:58:54.891948|S|20|49.65|0|20
C|PAVE|20260105|11:59:47.233658|S|20|49.65|0|20
C|PAVE|20260105|12:00:51.381585|S|1179|49.66|0|1179
C|PAVE|20260105|12:00:51.381585|S|20|49.66|0|20
C|PAVE|20260105|12:00:58.091431|S|50|49.66|0|50
C|PAVE|20260105|12:01:15.223058|S|54|49.65|0|54
C|PAVE|20260105|12:01:19.268617|S|736|49.65|0|736
C|PAVE|20260105|12:01:19.268617|S|20|49.65|0|20
C|PAVE|20260105|12:05:01.293376|S|1200|49.69|0|1200
C|PAVE|20260105|12:05:01.293574|S|720|49.69|0|720
C|PAVE|20260105|12:05:12.045555|S|50|49.69|0|50
C|PAVE|20260105|12:05:17.665139|S|325|49.67|0|325
C|PAVE|20260105|12:06:41.700800|S|976|49.71|0|976
C|PAVE|20260105|12:06:41.701444|S|524|49.71|0|524
C|PAVE|20260105|12:06:41.716497|S|411|49.71|0|411
C|PAVE|20260105|12:06:50.229526|S|976|49.7|0|976
C|PAVE|20260105|12:06:50.262033|S|73|49.7|0|73
C|PAVE|20260105|12:06:50.262033|S|24|49.7|0|24
C|PAVE|20260105|12:06:50.262364|S|838|49.7|0|838
C|PAVE|20260105|12:07:25.323398|S|25|49.71|0|25
C|PAVE|20260105|12:08:47.067834|S|100|49.695|0|100
C|PAVE|20260105|12:10:03.862200|S|100|49.705|0|100
C|PAVE|20260105|12:11:25.875389|S|23|49.71|0|23
C|PAVE|20260105|12:11:25.875390|S|630|49.71|0|630
C|PAVE|20260105|12:11:50.358801|S|105|49.71|0|105
C|PAVE|20260105|12:11:50.554218|S|106|49.71|0|106
C|PAVE|20260105|12:11:50.554992|S|210|49.71|0|210
C|PAVE|20260105|12:11:51.038007|S|50|49.71|0|50
C|PAVE|20260105|12:11:51.038007|S|779|49.71|0|779
C|PAVE|20260105|12:11:51.038147|S|88|49.71|0|88
C|PAVE|20260105|12:11:51.038192|S|633|49.71|0|633
C|PAVE|20260105|12:12:38.659341|S|26|49.72|0|26
C|PAVE|20260105|12:12:38.659450|S|74|49.725|0|74
C|PAVE|20260105|12:13:22.786457|S|71|49.72|0|71
C|PAVE|20260105|12:13:25.604550|S|109|49.72|0|109
C|PAVE|20260105|12:13:26.116391|S|909|49.72|0|909
C|PAVE|20260105|12:13:26.116481|S|361|49.72|0|361
C|PAVE|20260105|12:13:27.437000|S|30|49.71|0|30
C|PAVE|20260105|12:14:07.407307|S|120|49.7|0|120
C|PAVE|20260105|12:15:00.041800|S|50|49.7|0|50
C|PAVE|20260105|12:15:00.041800|S|930|49.7|0|930
C|PAVE|20260105|12:15:25.484700|S|40|49.71|0|40
C|PAVE|20260105|12:15:25.484700|S|846|49.71|0|846
C|PAVE|20260105|12:15:25.484796|S|91|49.71|0|91
C|PAVE|20260105|12:15:31.541652|S|50|49.7|0|50
C|PAVE|20260105|12:15:41.415079|S|5|49.69|0|5
C|PAVE|20260105|12:15:54.501317|S|15|49.69|0|15
C|PAVE|20260105|12:16:26.503347|S|30|49.68|0|30
C|PAVE|20260105|12:16:33.336767|S|26|49.68|0|26
C|PAVE|20260105|12:16:39.750727|S|74|49.685|0|74
C|PAVE|20260105|12:17:11.918569|S|100|49.69|0|100
C|PAVE|20260105|12:17:18.692794|S|400|49.69|0|400
C|PAVE|20260105|12:17:18.692916|S|408|49.69|0|408
C|PAVE|20260105|12:17:26.047189|S|40|49.69|0|40
C|PAVE|20260105|12:17:39.803910|S|100|49.695|0|100
C|PAVE|20260105|12:18:34.744108|S|398|49.69|0|398
C|PAVE|20260105|12:18:34.744818|S|120|49.69|0|120
C|PAVE|20260105|12:18:34.744819|S|40|49.69|0|40
C|PAVE|20260105|12:18:54.053338|S|510|49.68|0|510
C|PAVE|20260105|12:18:54.053339|S|40|49.68|0|40
C|PAVE|20260105|12:19:25.645302|S|110|49.695|0|110
C|PAVE|20260105|12:19:25.645397|S|49|49.695|0|49
C|PAVE|20260105|12:19:26.230535|S|110|49.695|0|110
C|PAVE|20260105|12:20:15.846714|S|990|49.69|0|990
C|PAVE|20260105|12:20:15.846715|S|14|49.69|0|14
C|PAVE|20260105|12:20:34.067316|S|958|49.69|0|958
C|PAVE|20260105|12:20:40.825918|S|7|49.69|0|7
C|PAVE|20260105|12:20:42.614480|S|35|49.69|0|35
C|PAVE|20260105|12:20:42.614481|S|40|49.69|0|40
C|PAVE|20260105|12:21:43.676950|S|40|49.68|0|40
C|PAVE|20260105|12:22:08.914559|S|16|49.69|0|16
C|PAVE|20260105|12:22:51.717206|S|31|49.71|0|31
C|PAVE|20260105|12:23:08.688799|S|100|49.71|0|100
C|PAVE|20260105|12:23:54.774247|S|10|49.7|0|10
C|PAVE|20260105|12:24:15.794484|S|100|49.705|0|100
C|PAVE|20260105|12:24:29.079387|S|100|49.7|0|100
C|PAVE|20260105|12:24:34.473108|S|28|49.71|0|28
C|PAVE|20260105|12:24:58.000193|S|18|49.7|0|18
C|PAVE|20260105|12:26:03.472322|S|1300|49.7|0|1300
C|PAVE|20260105|12:26:03.472322|S|10|49.7|0|10
C|PAVE|20260105|12:26:03.472406|S|615|49.7|0|615
C|PAVE|20260105|12:26:24.050850|S|10|49.7|0|10
C|PAVE|20260105|12:26:32.947729|S|10|49.69|0|10
C|PAVE|20260105|12:26:41.675636|S|1010|49.69|0|1010
C|PAVE|20260105|12:26:59.184173|S|100|49.685|0|100
C|PAVE|20260105|12:27:11.289188|S|16|49.68|0|16
C|PAVE|20260105|12:27:29.644834|S|40|49.67|0|40
C|PAVE|20260105|12:27:45.399405|S|100|49.675|0|100
C|PAVE|20260105|12:27:45.399506|S|59|49.675|0|59
C|PAVE|20260105|12:28:02.360070|S|40|49.67|0|40
C|PAVE|20260105|12:28:02.759099|S|1279|49.66|0|1279
C|PAVE|20260105|12:28:02.759149|S|221|49.66|0|221
C|PAVE|20260105|12:28:02.759320|S|141|49.66|0|141
C|PAVE|20260105|12:29:35.835230|S|40|49.69|0|40
C|PAVE|20260105|12:30:43.008686|S|100|49.73|0|100
C|PAVE|20260105|12:32:52.837763|S|40|49.74|0|40
C|PAVE|20260105|12:33:14.235416|S|10|49.73|0|10
C|PAVE|20260105|12:37:52.208854|S|48|49.73|0|48
C|PAVE|20260105|12:37:57.916829|S|40|49.73|0|40
C|PAVE|20260105|12:38:08.030071|S|10|49.73|0|10
C|PAVE|20260105|12:38:13.537731|S|20|49.73|0|20
C|PAVE|20260105|12:38:14.182651|S|916|49.73|0|916
C|PAVE|20260105|12:38:14.182746|S|433|49.73|0|433
C|PAVE|20260105|12:40:06.942188|S|50|49.74|0|50
C|PAVE|20260105|12:40:06.942189|S|100|49.74|0|100
C|PAVE|20260105|12:40:10.266414|S|50|49.74|0|50
C|PAVE|20260105|12:40:19.411087|S|10|49.74|0|10
C|PAVE|20260105|12:40:19.411087|S|30|49.74|0|30
C|PAVE|20260105|12:41:00.068962|S|20|49.73|0|20
C|PAVE|20260105|12:41:00.068962|S|30|49.73|0|30
C|PAVE|20260105|12:41:00.068962|S|13|49.73|0|13
C|PAVE|20260105|12:41:52.918805|S|26|49.73|0|26
C|PAVE|20260105|12:41:52.918882|S|14|49.73|0|14
C|PAVE|20260105|12:41:52.918882|S|10|49.73|0|10
C|PAVE|20260105|12:41:52.918882|S|10|49.73|0|10
C|PAVE|20260105|12:42:08.723687|S|50|49.72|0|50
C|PAVE|20260105|12:42:38.061298|S|200|49.72|0|200
C|PAVE|20260105|12:43:17.680786|S|50|49.71|0|50
C|PAVE|20260105|12:43:57.598939|S|40|49.7|0|40
C|PAVE|20260105|12:43:57.598939|S|83|49.7|0|83
C|PAVE|20260105|12:43:57.598973|S|1031|49.7|0|1031
C|PAVE|20260105|12:43:57.599002|S|186|49.7|0|186
C|PAVE|20260105|12:43:57.599013|S|450|49.7|0|450
C|PAVE|20260105|12:46:54.092063|S|50|49.73|0|50
C|PAVE|20260105|12:48:24.735136|S|30|49.73|0|30
C|PAVE|20260105|12:49:03.577679|S|50|49.73|0|50
C|PAVE|20260105|12:49:16.219822|S|50|49.73|0|50
C|PAVE|20260105|12:50:33.532536|S|1|49.72|0|1
C|PAVE|20260105|12:50:33.532558|S|29|49.72|0|29
C|PAVE|20260105|12:50:50.067534|S|1021|49.71|0|1021
C|PAVE|20260105|12:50:50.067640|S|679|49.71|0|679
C|PAVE|20260105|12:50:50.067641|S|50|49.71|0|50
C|PAVE|20260105|12:50:50.068153|S|227|49.71|0|227
C|PAVE|20260105|12:51:18.379099|S|20|49.7|0|20
C|PAVE|20260105|12:53:07.706014|S|851|49.7|0|851
C|PAVE|20260105|12:53:07.706047|S|254|49.7|0|254
C|PAVE|20260105|12:53:35.638935|S|64|49.7|0|64
C|PAVE|20260105|12:54:10.461220|S|42|49.69|0|42
C|PAVE|20260105|12:54:14.933292|S|37|49.69|0|37
C|PAVE|20260105|12:54:14.933292|S|1064|49.69|0|1064
C|PAVE|20260105|12:55:05.834197|S|901|49.68|0|901
C|PAVE|20260105|12:55:05.834929|S|10|49.68|0|10
C|PAVE|20260105|12:55:05.834929|S|209|49.68|0|209
C|PAVE|20260105|12:56:19.617374|S|1300|49.64|0|1300
C|PAVE|20260105|12:56:27.472511|S|41|49.64|0|41
C|PAVE|20260105|12:56:27.604645|S|489|49.64|0|489
C|PAVE|20260105|12:57:10.688982|S|27|49.64|0|27
C|PAVE|20260105|12:57:15.677023|S|10|49.64|0|10
C|PAVE|20260105|12:57:25.506296|S|22|49.64|0|22
C|PAVE|20260105|12:57:25.506365|S|78|49.64|0|78
C|PAVE|20260105|12:57:53.214009|S|100|49.65|0|100
C|PAVE|20260105|12:58:17.294690|S|30|49.64|0|30
C|PAVE|20260105|12:58:17.294691|S|682|49.64|0|682
C|PAVE|20260105|12:59:49.036578|S|100|49.66|0|100
C|PAVE|20260105|13:00:04.814788|S|100|49.67|0|100
C|PAVE|20260105|13:00:44.249537|S|1020|49.65|0|1020
C|PAVE|20260105|13:00:44.249877|S|380|49.65|0|380
C|PAVE|20260105|13:00:44.250218|S|528|49.65|0|528
C|PAVE|20260105|13:03:56.113507|S|224|49.67|0|224
C|PAVE|20260105|13:04:33.138517|S|50|49.67|0|50
C|PAVE|20260105|13:04:33.138518|S|920|49.67|0|920
C|PAVE|20260105|13:04:58.323263|S|50|49.66|0|50
C|PAVE|20260105|13:06:16.810360|S|50|49.66|0|50
C|PAVE|20260105|13:06:23.152761|S|40|49.65|0|40
C|PAVE|20260105|13:07:23.052060|S|20|49.64|0|20
C|PAVE|20260105|13:07:58.508309|S|40|49.645|0|40
C|PAVE|20260105|13:08:40.995949|S|2|49.63|0|2
C|PAVE|20260105|13:08:44.053773|S|28|49.63|0|28
C|PAVE|20260105|13:08:44.053774|S|1363|49.63|0|1363
C|PAVE|20260105|13:09:31.560181|S|100|49.66|0|100
C|PAVE|20260105|13:11:09.924415|S|20|49.66|0|20
C|PAVE|20260105|13:11:28.902672|S|100|49.67|0|100
C|PAVE|20260105|13:11:30.513880|S|100|49.67|0|100
C|PAVE|20260105|13:12:04.692074|S|70|49.66|0|70
C|PAVE|20260105|13:15:11.188760|S|519|49.66|0|519
C|PAVE|20260105|13:15:11.189409|S|111|49.66|0|111
C|PAVE|20260105|13:15:11.189433|S|370|49.66|0|370
C|PAVE|20260105|13:15:11.189433|S|111|49.66|0|111
C|PAVE|20260105|13:15:11.189535|S|18|49.66|0|18
C|PAVE|20260105|13:15:13.604130|S|801|49.66|0|801
C|PAVE|20260105|13:16:22.434865|S|1400|49.66|0|1400
C|PAVE|20260105|13:16:22.471302|S|510|49.66|0|510
C|PAVE|20260105|13:16:35.274839|S|1200|49.66|0|1200
C|PAVE|20260105|13:16:35.309469|S|127|49.66|0|127
C|PAVE|20260105|13:16:35.313257|S|32|49.66|0|32
C|PAVE|20260105|13:16:35.317872|S|555|49.66|0|555
C|PAVE|20260105|13:17:44.314393|S|3|49.65|0|3
C|PAVE|20260105|13:17:44.315012|S|37|49.65|0|37
C|PAVE|20260105|13:18:49.933267|S|47|49.65|0|47
C|PAVE|20260105|13:18:52.122370|S|1459|49.65|0|1459
C|PAVE|20260105|13:19:40.768696|S|1030|49.66|0|1030
C|PAVE|20260105|13:20:08.662171|S|450|49.66|0|450
C|PAVE|20260105|13:20:28.151802|S|40|49.66|0|40
C|PAVE|20260105|13:20:28.151803|S|990|49.66|0|990
C|PAVE|20260105|13:20:28.151874|S|810|49.66|0|810
C|PAVE|20260105|13:20:28.151874|S|120|49.66|0|120
C|PAVE|20260105|13:25:44.293079|S|20|49.65|0|20
C|PAVE|20260105|13:25:44.293079|S|722|49.65|0|722
C|PAVE|20260105|13:25:44.293080|S|13|49.65|0|13
C|PAVE|20260105|13:30:35.329539|S|15|49.65|0|15
C|PAVE|20260105|13:30:35.331292|S|85|49.65|0|85
C|PAVE|20260105|13:30:35.331292|S|100|49.65|0|100
C|PAVE|20260105|13:31:19.297952|S|1027|49.65|0|1027
C|PAVE|20260105|13:31:19.297952|S|50|49.65|0|50
C|PAVE|20260105|13:31:19.297952|S|10|49.65|0|10
C|PAVE|20260105|13:31:19.298462|S|67|49.65|0|67
C|PAVE|20260105|13:33:02.879372|S|50|49.65|0|50
C|PAVE|20260105|13:33:38.227565|S|40|49.64|0|40
C|PAVE|20260105|13:33:38.227565|S|1443|49.64|0|1443
C|PAVE|20260105|13:35:01.379679|S|25|49.655|0|25
C|PAVE|20260105|13:36:31.665097|S|1101|49.67|0|1101
C|PAVE|20260105|13:36:31.665097|S|11|49.67|0|11
C|PAVE|20260105|13:36:31.880731|S|99|49.67|0|99
C|PAVE|20260105|13:36:31.880732|S|706|49.67|0|706
C|PAVE|20260105|13:36:36.840992|S|400|49.67|0|400
C|PAVE|20260105|13:36:39.985428|S|128|49.67|0|128
C|PAVE|20260105|13:36:40.564801|S|54|49.67|0|54
C|PAVE|20260105|13:36:40.565572|S|106|49.67|0|106
C|PAVE|20260105|13:36:43.602653|S|312|49.67|0|312
C|PAVE|20260105|13:36:43.619015|S|840|49.67|0|840
C|PAVE|20260105|13:37:18.019174|S|255|49.67|0|255
C|PAVE|20260105|13:37:29.834924|S|100|49.68|0|100
C|PAVE|20260105|13:37:53.594593|S|615|49.67|0|615
C|PAVE|20260105|13:37:53.594594|S|256|49.67|0|256
C|PAVE|20260105|13:38:26.901759|S|59|49.68|0|59
C|PAVE|20260105|13:38:33.697285|S|1000|49.67|0|1000
C|PAVE|20260105|13:38:33.711450|S|929|49.67|0|929
C|PAVE|20260105|13:38:46.276982|S|81|49.67|0|81
C|PAVE|20260105|13:39:14.490783|S|180|49.67|0|180
C|PAVE|20260105|13:39:31.809421|S|1140|49.67|0|1140
C|PAVE|20260105|13:39:31.809682|S|111|49.67|0|111
C|PAVE|20260105|13:39:31.809682|S|660|49.67|0|660
C|PAVE|20260105|13:40:02.608649|S|98|49.67|0|98
C|PAVE|20260105|13:40:38.495219|S|94|49.67|0|94
C|PAVE|20260105|13:42:33.851714|S|26|49.68|0|26
C|PAVE|20260105|13:42:33.851714|S|52|49.68|0|52
C|PAVE|20260105|13:44:10.047151|S|100|49.675|0|100
C|PAVE|20260105|13:47:25.870329|S|1060|49.7|0|1060
C|PAVE|20260105|13:49:49.695946|S|400|49.68|0|400
C|PAVE|20260105|13:49:49.696581|S|150|49.68|0|150
C|PAVE|20260105|13:49:50.392981|S|850|49.68|0|850
C|PAVE|20260105|13:49:50.392981|S|20|49.68|0|20
C|PAVE|20260105|13:49:50.433978|S|530|49.68|0|530
C|PAVE|20260105|13:50:17.135252|S|100|49.685|0|100
C|PAVE|20260105|13:50:17.135252|S|100|49.685|0|100
C|PAVE|20260105|13:51:22.407425|S|40|49.69|0|40
C|PAVE|20260105|13:51:29.707366|S|17|49.69|0|17
C|PAVE|20260105|13:51:29.707519|S|83|49.695|0|83
C|PAVE|20260105|13:54:09.991298|S|99|49.715|0|99
C|PAVE|20260105|13:54:09.991298|S|100|49.715|0|100
C|PAVE|20260105|13:54:16.445364|S|200|49.72|0|200
C|PAVE|20260105|13:57:20.273858|S|100|49.7|0|100
C|PAVE|20260105|13:57:20.274430|S|100|49.7|0|100
C|PAVE|20260105|13:58:30.262717|S|100|49.7|0|100
C|PAVE|20260105|14:03:43.979457|S|98|49.72|0|98
C|PAVE|20260105|14:03:43.979457|S|252|49.72|0|252
C|PAVE|20260105|14:03:43.979457|S|50|49.72|0|50
C|PAVE|20260105|14:03:48.473879|S|1500|49.72|0|1500
C|PAVE|20260105|14:03:48.474032|S|331|49.72|0|331
C|PAVE|20260105|14:04:41.486040|S|450|49.71|0|450
C|PAVE|20260105|14:04:41.486040|S|40|49.71|0|40
C|PAVE|20260105|14:04:41.486040|S|1200|49.71|0|1200
C|PAVE|20260105|14:04:41.486040|S|10|49.71|0|10
C|PAVE|20260105|14:04:42.029921|S|157|49.71|0|157
C|PAVE|20260105|14:04:42.029994|S|93|49.71|0|93
C|PAVE|20260105|14:04:42.030026|S|20|49.71|0|20
C|PAVE|20260105|14:04:52.023659|S|2|49.7|0|2
C|PAVE|20260105|14:04:52.023676|S|38|49.7|0|38
C|PAVE|20260105|14:05:04.468896|S|1220|49.69|0|1220
C|PAVE|20260105|14:05:04.468896|S|20|49.69|0|20
C|PAVE|20260105|14:05:31.755455|S|127|49.68|0|127
C|PAVE|20260105|14:05:31.755455|S|30|49.68|0|30
C|PAVE|20260105|14:07:11.723997|S|10|49.68|0|10
C|PAVE|20260105|14:07:31.491146|S|10|49.67|0|10
C|PAVE|20260105|14:07:31.491147|S|750|49.67|0|750
C|PAVE|20260105|14:07:44.174518|S|750|49.67|0|750
C|PAVE|20260105|14:07:57.536779|S|30|49.66|0|30
C|PAVE|20260105|14:08:29.358343|S|10|49.65|0|10
C|PAVE|20260105|14:09:13.610845|S|10|49.66|0|10
C|PAVE|20260105|14:10:03.066978|S|40|49.66|0|40
C|PAVE|20260105|14:10:04.669373|S|10|49.65|0|10
C|PAVE|20260105|14:10:52.412526|S|40|49.64|0|40
C|PAVE|20260105|14:10:52.412526|S|1084|49.64|0|1084
C|PAVE|20260105|14:10:52.413361|S|116|49.64|0|116
C|PAVE|20260105|14:10:52.413361|S|11|49.64|0|11
C|PAVE|20260105|14:10:52.413368|S|127|49.64|0|127
C|PAVE|20260105|14:10:52.413376|S|46|49.64|0|46
C|PAVE|20260105|14:10:52.413479|S|127|49.64|0|127
C|PAVE|20260105|14:11:05.628001|S|11|49.64|0|11
C|PAVE|20260105|14:11:17.578968|S|1124|49.64|0|1124
C|PAVE|20260105|14:11:18.503476|S|395|49.64|0|395
C|PAVE|20260105|14:11:54.271170|S|1400|49.63|0|1400
C|PAVE|20260105|14:12:33.942866|S|124|49.63|0|124
C|PAVE|20260105|14:12:33.942867|S|1400|49.63|0|1400
C|PAVE|20260105|14:12:40.958827|S|10|49.62|0|10
C|PAVE|20260105|14:12:40.958827|S|1530|49.62|0|1530
C|PAVE|20260105|14:13:17.855289|S|1|49.62|0|1
C|PAVE|20260105|14:13:32.953932|S|1|49.62|0|1
C|PAVE|20260105|14:13:34.909208|S|28|49.62|0|28
C|PAVE|20260105|14:13:34.909209|S|10|49.62|0|10
C|PAVE|20260105|14:14:12.233647|S|3|49.61|0|3
C|PAVE|20260105|14:15:32.461931|S|7|49.61|0|7
C|PAVE|20260105|14:17:13.703965|S|10|49.62|0|10
C|PAVE|20260105|14:17:30.277931|S|30|49.62|0|30
C|PAVE|20260105|14:32:50.550285|S|143|49.65|0|143
C|PAVE|20260105|14:34:36.557836|S|957|49.65|0|957
C|PAVE|20260105|14:34:36.557837|S|130|49.65|0|130
C|PAVE|20260105|14:34:36.557837|S|10|49.65|0|10
C|PAVE|20260105|14:34:36.558849|S|430|49.65|0|430
C|PAVE|20260105|14:36:15.227512|S|6|49.66|0|6
C|PAVE|20260105|14:38:32.804494|S|1039|49.65|0|1039
C|PAVE|20260105|14:38:34.489396|S|222|49.65|0|222
C|PAVE|20260105|14:39:06.720646|S|30|49.65|0|30
C|PAVE|20260105|14:40:00.084473|S|10|49.65|0|10
C|PAVE|20260105|14:40:08.248268|S|40|49.64|0|40
C|PAVE|20260105|14:40:20.256305|S|50|49.64|0|50
C|PAVE|20260105|14:40:22.346335|S|1100|49.64|0|1100
C|PAVE|20260105|14:40:22.466741|S|121|49.64|0|121
C|PAVE|20260105|14:40:23.252955|S|307|49.64|0|307
C|PAVE|20260105|14:40:28.583392|S|20|49.64|0|20
C|PAVE|20260105|14:40:59.335206|S|20|49.63|0|20
C|PAVE|20260105|14:40:59.335206|S|1000|49.63|0|1000
C|PAVE|20260105|14:40:59.335296|S|530|49.63|0|530
C|PAVE|20260105|14:41:24.269077|S|689|49.62|0|689
C|PAVE|20260105|14:41:24.269077|S|50|49.62|0|50
C|PAVE|20260105|14:41:24.269178|S|411|49.62|0|411
C|PAVE|20260105|14:41:24.269658|S|430|49.62|0|430
C|PAVE|20260105|14:41:24.269900|S|100|49.62|0|100
C|PAVE|20260105|14:41:41.087895|S|50|49.61|0|50
C|PAVE|20260105|14:41:47.442779|S|40|49.61|0|40
C|PAVE|20260105|14:41:54.520445|S|10|49.61|0|10
C|PAVE|20260105|14:42:05.072228|S|20|49.61|0|20
C|PAVE|20260105|14:42:36.449887|S|10|49.61|0|10
C|PAVE|20260105|14:42:36.449887|S|30|49.61|0|30
C|PAVE|20260105|14:42:41.511614|S|280|49.6|0|280
C|PAVE|20260105|14:42:41.811302|S|3|49.6|0|3
C|PAVE|20260105|14:42:41.811366|S|47|49.6|0|47
C|PAVE|20260105|14:44:09.934704|S|50|49.61|0|50
C|PAVE|20260105|14:44:45.083003|S|10|49.61|0|10
C|PAVE|20260105|14:44:45.083003|S|40|49.61|0|40
C|PAVE|20260105|14:47:20.500301|S|30|49.61|0|30
C|PAVE|20260105|14:47:20.500302|S|10|49.61|0|10
C|PAVE|20260105|14:47:20.500302|S|20|49.61|0|20
C|PAVE|20260105|14:47:32.351618|S|27|49.61|0|27
C|PAVE|20260105|14:47:41.282453|S|392|49.61|0|392
C|PAVE|20260105|14:49:01.372213|S|1069|49.61|0|1069
C|PAVE|20260105|14:49:01.372639|S|161|49.61|0|161
C|PAVE|20260105|14:49:22.958158|S|50|49.61|0|50
C|PAVE|20260105|14:49:34.697407|S|40|49.61|0|40
C|PAVE|20260105|14:49:39.739624|S|8|49.61|0|8
C|PAVE|20260105|14:49:39.739701|S|122|49.61|0|122
C|PAVE|20260105|14:49:39.739702|S|30|49.61|0|30
C|PAVE|20260105|14:50:11.153002|S|20|49.6|0|20
C|PAVE|20260105|14:50:18.045367|S|44|49.59|0|44
C|PAVE|20260105|14:50:39.614387|S|1202|49.59|0|1202
C|PAVE|20260105|14:50:39.614388|S|50|49.59|0|50
C|PAVE|20260105|14:50:46.581172|S|113|49.58|0|113
C|PAVE|20260105|14:50:46.581246|S|887|49.58|0|887
C|PAVE|20260105|14:50:46.581320|S|53|49.58|0|53
C|PAVE|20260105|14:50:46.581347|S|667|49.58|0|667
C|PAVE|20260105|14:51:26.261559|S|119|49.57|0|119
C|PAVE|20260105|14:51:34.292871|S|905|49.57|0|905
C|PAVE|20260105|14:51:34.293352|S|200|49.57|0|200
C|PAVE|20260105|14:51:34.293374|S|436|49.57|0|436
C|PAVE|20260105|14:53:47.830049|S|20|49.57|0|20
C|PAVE|20260105|14:55:24.799709|S|1104|49.56|0|1104
C|PAVE|20260105|14:55:32.963031|S|24|49.56|0|24
C|PAVE|20260105|14:55:33.573321|S|272|49.56|0|272
C|PAVE|20260105|14:55:33.573321|S|20|49.56|0|20
C|PAVE|20260105|14:55:33.573321|S|1090|49.56|0|1090
C|PAVE|20260105|14:55:33.573466|S|260|49.56|0|260
C|PAVE|20260105|14:55:33.573466|S|13|49.56|0|13
C|PAVE|20260105|14:57:42.316408|S|10|49.55|0|10
C|PAVE|20260105|14:58:11.679950|S|30|49.54|0|30
C|PAVE|20260105|15:00:12.492740|S|30|49.56|0|30
C|PAVE|20260105|15:00:12.492741|S|500|49.56|0|500
C|PAVE|20260105|15:00:26.729676|S|500|49.55|0|500
C|PAVE|20260105|15:00:49.379586|S|30|49.54|0|30
C|PAVE|20260105|15:02:51.806426|S|1090|49.56|0|1090
C|PAVE|20260105|15:04:21.791135|S|1081|49.55|0|1081
C|PAVE|20260105|15:04:21.791135|S|10|49.55|0|10
C|PAVE|20260105|15:04:49.873986|S|800|49.55|0|800
C|PAVE|20260105|15:04:49.902637|S|2|49.55|0|2
C|PAVE|20260105|15:04:49.902704|S|35|49.55|0|35
C|PAVE|20260105|15:04:51.113116|S|88|49.55|0|88
C|PAVE|20260105|15:04:52.795758|S|165|49.55|0|165
C|PAVE|20260105|15:05:11.938965|S|3|49.54|0|3
C|PAVE|20260105|15:05:12.119137|S|7|49.54|0|7
C|PAVE|20260105|15:08:26.017263|S|2|49.55|0|2
C|PAVE|20260105|15:08:30.794635|S|8|49.55|0|8
C|PAVE|20260105|15:08:39.475594|S|10|49.55|0|10
C|PAVE|20260105|15:09:09.054112|S|10|49.55|0|10
C|PAVE|20260105|15:09:09.054112|S|10|49.55|0|10
C|PAVE|20260105|15:10:24.126112|S|10|49.54|0|10
C|PAVE|20260105|15:10:24.126113|S|10|49.54|0|10
C|PAVE|20260105|15:16:20.873036|S|50|49.55|0|50
C|PAVE|20260105|15:16:20.873036|S|33|49.55|0|33
C|PAVE|20260105|15:16:20.873115|S|140|49.55|0|140
C|PAVE|20260105|15:16:21.386704|S|800|49.55|0|800
C|PAVE|20260105|15:16:21.596589|S|794|49.55|0|794
C|PAVE|20260105|15:16:29.884760|S|49|49.53|0|49
C|PAVE|20260105|15:20:00.993478|S|32|49.54|0|32
C|PAVE|20260105|15:20:05.294192|S|968|49.54|0|968
C|PAVE|20260105|15:20:05.294192|S|50|49.54|0|50
C|PAVE|20260105|15:20:05.294292|S|767|49.54|0|767
C|PAVE|20260105|15:20:14.132747|S|30|49.53|0|30
C|PAVE|20260105|15:20:46.775396|S|100|49.54|0|100
C|PAVE|20260105|15:20:46.783591|S|3|49.54|0|3
C|PAVE|20260105|15:22:03.973484|S|100|49.53|0|100
C|PAVE|20260105|15:24:15.774589|S|43|49.54|0|43
C|PAVE|20260105|15:24:37.049070|S|50|49.54|0|50
C|PAVE|20260105|15:24:46.580539|S|50|49.53|0|50
C|PAVE|20260105|15:25:00.162247|S|10|49.52|0|10
C|PAVE|20260105|15:28:25.365668|S|1500|49.53|0|1500
C|PAVE|20260105|15:28:25.365668|S|50|49.53|0|50
C|PAVE|20260105|15:28:26.113651|S|270|49.53|0|270
C|PAVE|20260105|15:28:26.113652|S|1264|49.53|0|1264
C|PAVE|20260105|15:28:26.113783|S|226|49.53|0|226
C|PAVE|20260105|15:28:49.259866|S|50|49.52|0|50
C|PAVE|20260105|15:28:49.259867|S|1476|49.52|0|1476
C|PAVE|20260105|15:29:21.049793|S|90|49.52|0|90
C|PAVE|20260105|15:29:21.049793|S|40|49.52|0|40
C|PAVE|20260105|15:31:22.005074|S|1770|49.53|0|1770
C|PAVE|20260105|15:31:22.005074|S|46|49.53|0|46
C|PAVE|20260105|15:31:36.419718|S|400|49.52|0|400
C|PAVE|20260105|15:31:48.675819|S|40|49.52|0|40
C|PAVE|20260105|15:31:48.675819|S|700|49.52|0|700
C|PAVE|20260105|15:32:19.912478|S|164|49.52|0|164
C|PAVE|20260105|15:32:19.912501|S|140|49.52|0|140
C|PAVE|20260105|15:32:19.913045|S|120|49.52|0|120
C|PAVE|20260105|15:32:19.957680|S|229|49.52|0|229
C|PAVE|20260105|15:32:19.957680|S|10|49.52|0|10
C|PAVE|20260105|15:32:19.957680|S|1100|49.52|0|1100
C|PAVE|20260105|15:34:07.607339|S|40|49.52|0|40
C|PAVE|20260105|15:34:07.607339|S|60|49.52|0|60
C|PAVE|20260105|15:35:06.244035|S|40|49.52|0|40
C|PAVE|20260105|15:35:06.244035|S|60|49.52|0|60
C|PAVE|20260105|15:35:06.244035|S|1040|49.52|0|1040
C|PAVE|20260105|15:35:06.244036|S|10|49.52|0|10
C|PAVE|20260105|15:35:06.245960|S|654|49.52|0|654
C|PAVE|20260105|15:35:15.925825|S|1545|49.52|0|1545
C|PAVE|20260105|15:35:15.925922|S|205|49.52|0|205
C|PAVE|20260105|15:35:15.925923|S|20|49.52|0|20
C|PAVE|20260105|15:36:20.265703|S|20|49.52|0|20
C|PAVE|20260105|15:36:20.265703|S|30|49.52|0|30
C|PAVE|20260105|15:36:20.725583|S|150|49.52|0|150
C|PAVE|20260105|15:37:01.676913|S|1377|49.52|0|1377
C|PAVE|20260105|15:37:01.677127|S|20|49.52|0|20
C|PAVE|20260105|15:37:01.677127|S|223|49.52|0|223
C|PAVE|20260105|15:37:01.677241|S|164|49.52|0|164
C|PAVE|20260105|15:37:06.947615|S|30|49.51|0|30
C|PAVE|20260105|15:37:09.212831|S|1200|49.51|0|1200
C|PAVE|20260105|15:37:09.214459|S|556|49.51|0|556
C|PAVE|20260105|15:37:26.210210|S|87|49.52|0|87
C|PAVE|20260105|15:39:09.066673|S|143|49.5|0|143
C|PAVE|20260105|15:39:09.066746|S|699|49.5|0|699
C|PAVE|20260105|15:39:09.066746|S|30|49.5|0|30
C|PAVE|20260105|15:39:16.539850|S|100|49.5|0|100
C|PAVE|20260105|15:39:58.567902|S|100|49.51|0|100
C|PAVE|20260105|15:40:56.152882|S|382|49.51|0|382
C|PAVE|20260105|15:41:24.397782|S|100|49.51|0|100
C|PAVE|20260105|15:42:07.780431|S|10|49.5|0|10
C|PAVE|20260105|15:42:38.551745|S|30|49.49|0|30
C|PAVE|20260105|15:42:38.551745|S|1020|49.49|0|1020
C|PAVE|20260105|15:42:45.179937|S|100|49.49|0|100
C|PAVE|20260105|15:42:54.599082|S|126|49.48|0|126
C|PAVE|20260105|15:42:54.599082|S|50|49.48|0|50
C|PAVE|20260105|15:42:54.599192|S|100|49.48|0|100
C|PAVE|20260105|15:42:55.307278|S|1462|49.48|0|1462
C|PAVE|20260105|15:42:55.566016|S|112|49.48|0|112
C|PAVE|20260105|15:42:55.566347|S|130|49.48|0|130
C|PAVE|20260105|15:42:59.955045|S|400|49.48|0|400
C|PAVE|20260105|15:43:00.742602|S|900|49.48|0|900
C|PAVE|20260105|15:43:00.742934|S|290|49.48|0|290
C|PAVE|20260105|15:43:01.621758|S|30|49.48|0|30
C|PAVE|20260105|15:43:04.439126|S|440|49.48|0|440
C|PAVE|20260105|15:43:09.234844|S|10|49.48|0|10
C|PAVE|20260105|15:43:09.234845|S|166|49.48|0|166
C|PAVE|20260105|15:43:09.234931|S|24|49.48|0|24
C|PAVE|20260105|15:43:09.234997|S|14|49.48|0|14
C|PAVE|20260105|15:43:09.235060|S|11|49.48|0|11
C|PAVE|20260105|15:43:09.235302|S|135|49.48|0|135
C|PAVE|20260105|15:43:14.292216|S|520|49.48|0|520
C|PAVE|20260105|15:43:14.802774|S|20|49.48|0|20
C|PAVE|20260105|15:44:23.992111|S|10|49.47|0|10
C|PAVE|20260105|15:44:37.799891|S|10|49.47|0|10
C|PAVE|20260105|15:45:35.663898|S|100|49.49|0|100
C|PAVE|20260105|15:45:46.319593|S|20|49.48|0|20
C|PAVE|20260105|15:46:07.201481|S|20|49.47|0|20
C|PAVE|20260105|15:46:47.060479|S|340|49.47|0|340
C|PAVE|20260105|15:46:47.060479|S|20|49.47|0|20
C|PAVE|20260105|15:47:00.081250|S|720|49.46|0|720
C|PAVE|20260105|15:48:47.956959|S|1200|49.47|0|1200
C|PAVE|20260105|15:48:47.957595|S|89|49.47|0|89
C|PAVE|20260105|15:48:50.598755|S|211|49.47|0|211
C|PAVE|20260105|15:48:51.683510|S|30|49.47|0|30
C|PAVE|20260105|15:49:18.042247|S|1510|49.45|0|1510
C|PAVE|20260105|15:49:18.042247|S|30|49.45|0|30
C|PAVE|20260105|15:49:51.104664|S|40|49.44|0|40
C|PAVE|20260105|15:49:55.218424|S|240|49.44|0|240
C|PAVE|20260105|15:50:30.133569|S|700|49.44|0|700
C|PAVE|20260105|15:55:05.449224|S|1500|49.43|0|1500
C|PAVE|20260105|15:55:05.473352|S|241|49.43|0|241
C|PAVE|20260105|15:55:46.531853|S|20|49.42|0|20
C|PAVE|20260105|15:55:46.531853|S|1500|49.42|0|1500
C|PAVE|20260105|15:55:46.531940|S|180|49.42|0|180
C|PAVE|20260105|15:55:57.517751|S|400|49.41|0|400
C|PAVE|20260105|15:56:14.668781|S|80|49.41|0|80
C|PAVE|20260105|15:56:35.607626|S|104|49.41|0|104
C|PAVE|20260105|15:56:35.608390|S|207|49.41|0|207
C|PAVE|20260105|15:57:13.923126|S|36|49.42|0|36
C|PAVE|20260105|15:58:57.747557|S|1200|49.42|0|1200
C|PAVE|20260105|15:59:19.354028|S|721|49.42|0|721
C|PAVE|20260105|15:59:19.354028|S|30|49.42|0|30
C|PAVE|20260105|15:59:45.014289|S|200|49.405|0|200
C|PAVM|20260105|09:42:00.064969|S|100|7.78|0|100
C|PAVM|20260105|13:24:05.371469|S|1|8.5|0|1
C|PAVM|20260105|13:24:13.620709|S|1|8.46|0|1
C|PAVM|20260105|13:24:14.195555|S|1|8.49|0|1
C|PAVM|20260105|14:34:46.468834|S|100|7.37|0|100
C|PAVS|20260105|09:30:10.218031|S|100|2.11|0|100
C|PAVS|20260105|09:30:10.220719|S|100|2.11|0|100
C|PAVS|20260105|10:07:20.356791|S|100|2.39|0|100
C|PAVS|20260105|10:12:08.325022|S|81|2.4|0|81
C|PAX|20260105|15:16:47.740895|S|140|16.63|0|140
C|PAXS|20260105|10:27:25.379522|S|100|15.44|0|100
C|PAY|20260105|09:30:13.134603|S|100|28.79|0|100
C|PAY|20260105|10:16:36.992931|S|5|29.32|0|5
C|PAY|20260105|10:21:52.620934|S|25|29.31|0|25
C|PAY|20260105|10:21:53.694912|S|43|29.33|0|43
C|PAY|20260105|11:24:47.710324|S|41|29.54|0|41
C|PAY|20260105|11:58:09.813629|S|25|29.63|0|25
C|PAY|20260105|11:58:09.813697|S|25|29.63|0|25
C|PAY|20260105|11:58:09.813817|S|25|29.63|0|25
C|PAY|20260105|12:00:14.570329|S|37|29.67|0|37
C|PAY|20260105|12:24:56.363109|S|1|29.65|0|1
C|PAY|20260105|12:38:42.961171|S|39|29.63|0|39
C|PAY|20260105|13:36:31.484910|S|38|29.84|0|38
C|PAY|20260105|15:16:21.006613|S|35|29.62|0|35
C|PAY|20260105|15:16:21.006677|S|28|29.62|0|28
C|PAY|20260105|15:45:10.651904|S|100|29.53|0|100
C|PAYC|20260105|09:40:28.338368|S|5|153.34|0|5
C|PAYC|20260105|10:33:12.912703|S|1|154.36|0|1
C|PAYC|20260105|10:34:39.882717|S|14|154.3|0|14
C|PAYC|20260105|10:44:42.042496|S|11|153.42|0|11
C|PAYC|20260105|10:59:36.553618|S|19|153|0|19
C|PAYC|20260105|11:14:48.870630|S|1|153.1|0|1
C|PAYC|20260105|11:25:26.540769|S|25|152.97|0|25
C|PAYC|20260105|11:30:16.095834|S|1|153.64|0|1
C|PAYC|20260105|11:32:51.680950|S|1|153.94|0|1
C|PAYC|20260105|11:33:03.506598|S|7|153.94|0|7
C|PAYC|20260105|11:33:26.045325|S|10|154.06|0|10
C|PAYC|20260105|11:35:26.272652|S|2|153.9|0|2
C|PAYC|20260105|11:42:23.906702|S|1|154.18|0|1
C|PAYC|20260105|11:43:00.779385|S|1|154.22|0|1
C|PAYC|20260105|11:43:47.176755|S|1|154.11|0|1
C|PAYC|20260105|11:48:40.768030|S|1|154.05|0|1
C|PAYC|20260105|11:49:16.157472|S|1|154.05|0|1
C|PAYC|20260105|11:49:55.403047|S|1|154.19|0|1
C|PAYC|20260105|12:13:57.725912|S|25|154.595|0|25
C|PAYC|20260105|12:13:57.726037|S|25|154.595|0|25
C|PAYC|20260105|12:19:55.273664|S|1|154.69|0|1
C|PAYC|20260105|13:23:24.267463|S|25|152.67|0|25
C|PAYC|20260105|13:29:57.191690|S|100|152.71|0|100
C|PAYC|20260105|13:45:06.222649|S|2|152.84|0|2
C|PAYC|20260105|13:46:00.163074|S|2|152.84|0|2
C|PAYC|20260105|13:46:53.244429|S|2|152.86|0|2
C|PAYC|20260105|14:00:35.335057|S|3|153.15|0|3
C|PAYC|20260105|14:02:21.048811|S|5|153.17|0|5
C|PAYC|20260105|14:14:01.381298|S|3|153.54|0|3
C|PAYC|20260105|14:19:55.223486|S|1|153.69|0|1
C|PAYC|20260105|14:32:17.079574|S|24|153.74|0|24
C|PAYC|20260105|14:32:17.079574|S|21|153.74|0|21
C|PAYC|20260105|14:32:17.079574|S|36|153.74|0|36
C|PAYC|20260105|14:33:57.224214|S|1|153.72|0|1
C|PAYC|20260105|14:34:43.476096|S|1|153.72|0|1
C|PAYC|20260105|14:36:16.173975|S|1|153.55|0|1
C|PAYC|20260105|14:37:01.039529|S|1|153.59|0|1
C|PAYC|20260105|14:38:18.680938|S|58|153.33|0|58
C|PAYC|20260105|14:38:18.680938|S|42|153.29|0|42
C|PAYC|20260105|14:38:18.681104|S|19|153.34|0|19
C|PAYC|20260105|14:38:18.681106|S|81|153.34|0|81
C|PAYC|20260105|14:38:18.681106|S|19|153.34|0|19
C|PAYC|20260105|14:38:18.681124|S|81|153.34|0|81
C|PAYC|20260105|14:38:18.681124|S|12|153.34|0|12
C|PAYC|20260105|14:38:47.542015|S|1|153.41|0|1
C|PAYC|20260105|14:43:42.200543|S|1|153.235|0|1
C|PAYC|20260105|14:45:07.275154|S|4|153.39|0|4
C|PAYC|20260105|14:45:21.283955|S|1|153.39|0|1
C|PAYC|20260105|14:45:54.482677|S|1|153.35|0|1
C|PAYC|20260105|14:48:20.507016|S|1|153.5|0|1
C|PAYC|20260105|14:48:43.309798|S|1|153.5|0|1
C|PAYC|20260105|14:49:09.206060|S|1|153.4|0|1
C|PAYC|20260105|14:49:41.334102|S|1|153.405|0|1
C|PAYC|20260105|14:49:55.345733|S|1|153.405|0|1
C|PAYC|20260105|15:12:20.413093|S|9|152.96|0|9
C|PAYC|20260105|15:14:46.306037|S|40|152.96|0|40
C|PAYC|20260105|15:14:50.915127|S|2|152.96|0|2
C|PAYC|20260105|15:14:54.838100|S|26|152.98|0|26
C|PAYC|20260105|15:14:54.838100|S|5|152.96|0|5
C|PAYC|20260105|15:15:04.515028|S|1|152.98|0|1
C|PAYC|20260105|15:15:28.139253|S|31|152.91|0|31
C|PAYC|20260105|15:15:51.976377|S|7|152.81|0|7
C|PAYC|20260105|15:16:21.058295|S|93|152.81|0|93
C|PAYC|20260105|15:16:21.058295|S|2|152.8|0|2
C|PAYC|20260105|15:16:21.058296|S|5|152.81|0|5
C|PAYC|20260105|15:16:21.058306|S|2|152.81|0|2
C|PAYC|20260105|15:16:21.058378|S|1|152.81|0|1
C|PAYC|20260105|15:16:21.058379|S|47|152.82|0|47
C|PAYC|20260105|15:16:21.058450|S|50|152.82|0|50
C|PAYC|20260105|15:16:21.058471|S|97|152.82|0|97
C|PAYC|20260105|15:16:21.058471|S|3|152.82|0|3
C|PAYC|20260105|15:16:21.058492|S|7|152.82|0|7
C|PAYC|20260105|15:16:21.058492|S|3|152.82|0|3
C|PAYC|20260105|15:17:56.840747|S|45|152.99|0|45
C|PAYC|20260105|15:17:56.840747|S|29|152.99|0|29
C|PAYC|20260105|15:19:55.235461|S|3|152.945|0|3
C|PAYC|20260105|15:20:59.347424|S|38|153.08|0|38
C|PAYC|20260105|15:20:59.347424|S|58|153.08|0|58
C|PAYC|20260105|15:22:14.932713|S|1|153.26|0|1
C|PAYC|20260105|15:22:33.108171|S|100|153.24|0|100
C|PAYC|20260105|15:22:33.108171|S|100|153.25|0|100
C|PAYC|20260105|15:23:02.393460|S|100|153.315|0|100
C|PAYC|20260105|15:23:22.316340|S|75|153.25|0|75
C|PAYC|20260105|15:24:17.086083|S|35|153.53|0|35
C|PAYC|20260105|15:26:02.460744|S|145|153.43|0|145
C|PAYC|20260105|15:27:50.493091|S|1|153.33|0|1
C|PAYC|20260105|15:28:08.025683|S|100|153.37|0|100
C|PAYC|20260105|15:28:08.025683|S|100|153.37|0|100
C|PAYC|20260105|15:28:08.025735|S|2|153.37|0|2
C|PAYC|20260105|15:28:08.025735|S|100|153.37|0|100
C|PAYC|20260105|15:28:08.025736|S|6|153.37|0|6
C|PAYC|20260105|15:28:08.025746|S|25|153.37|0|25
C|PAYC|20260105|15:28:08.025919|S|51|153.37|0|51
C|PAYC|20260105|15:29:27.223017|S|10|153.36|0|10
C|PAYC|20260105|15:29:27.223162|S|5|153.32|0|5
C|PAYC|20260105|15:29:27.223162|S|5|153.32|0|5
C|PAYC|20260105|15:29:27.225350|S|25|153.39|0|25
C|PAYC|20260105|15:29:43.024627|S|1|153.33|0|1
C|PAYC|20260105|15:31:27.623382|S|183|153.48|0|183
C|PAYC|20260105|15:33:33.183997|S|74|153.55|0|74
C|PAYC|20260105|15:33:52.437015|S|2|153.54|0|2
C|PAYC|20260105|15:33:52.437016|S|93|153.53|0|93
C|PAYC|20260105|15:33:52.437016|S|5|153.54|0|5
C|PAYC|20260105|15:33:52.437288|S|7|153.53|0|7
C|PAYC|20260105|15:34:03.667438|S|100|153.53|0|100
C|PAYC|20260105|15:34:04.287199|S|100|153.53|0|100
C|PAYC|20260105|15:34:59.216128|S|5|153.44|0|5
C|PAYC|20260105|15:38:27.274145|S|5|153.38|0|5
C|PAYC|20260105|15:39:09.218015|S|100|153.26|0|100
C|PAYC|20260105|15:41:29.680341|S|98|153.19|0|98
C|PAYC|20260105|15:43:53.634924|S|73|153.1|0|73
C|PAYC|20260105|15:44:00.520297|S|1|153.15|0|1
C|PAYC|20260105|15:44:00.520298|S|36|153.17|0|36
C|PAYC|20260105|15:44:00.520298|S|25|153.16|0|25
C|PAYC|20260105|15:44:00.520319|S|38|153.17|0|38
C|PAYC|20260105|15:44:00.520392|S|26|153.17|0|26
C|PAYC|20260105|15:44:00.520393|S|4|153.17|0|4
C|PAYC|20260105|15:44:00.520420|S|40|153.17|0|40
C|PAYC|20260105|15:44:00.520679|S|38|153.17|0|38
C|PAYC|20260105|15:44:00.520717|S|18|153.17|0|18
C|PAYC|20260105|15:44:00.520717|S|100|153.17|0|100
C|PAYC|20260105|15:44:00.520718|S|57|153.17|0|57
C|PAYC|20260105|15:44:00.520973|S|56|153.17|0|56
C|PAYC|20260105|15:44:00.520973|S|13|153.17|0|13
C|PAYC|20260105|15:44:00.522068|S|25|153.17|0|25
C|PAYC|20260105|15:44:00.522183|S|11|153.17|0|11
C|PAYC|20260105|15:44:00.522183|S|19|153.17|0|19
C|PAYC|20260105|15:44:00.523365|S|11|153.17|0|11
C|PAYC|20260105|15:44:00.523374|S|11|153.17|0|11
C|PAYC|20260105|15:44:00.523408|S|5|153.17|0|5
C|PAYC|20260105|15:45:22.686012|S|77|153.2|0|77
C|PAYC|20260105|15:45:22.686068|S|23|153.2|0|23
C|PAYC|20260105|15:45:22.686068|S|77|153.2|0|77
C|PAYC|20260105|15:45:22.686380|S|23|153.2|0|23
C|PAYC|20260105|15:45:22.686380|S|7|153.2|0|7
C|PAYC|20260105|15:45:22.686380|S|100|153.2|0|100
C|PAYC|20260105|15:45:22.686381|S|14|153.2|0|14
C|PAYC|20260105|15:45:34.290410|S|26|153.25|0|26
C|PAYC|20260105|15:45:35.668316|S|2|153.25|0|2
C|PAYC|20260105|15:45:35.672425|S|1|153.25|0|1
C|PAYC|20260105|15:45:36.545430|S|100|153.18|0|100
C|PAYC|20260105|15:45:50.593857|S|200|153.12|0|200
C|PAYC|20260105|15:46:23.917431|S|100|153.14|0|100
C|PAYC|20260105|15:46:24.033663|S|100|153.14|0|100
C|PAYC|20260105|15:48:43.807394|S|28|153.22|0|28
C|PAYC|20260105|15:48:43.808836|S|71|153.25|0|71
C|PAYC|20260105|15:48:43.808836|S|73|153.25|0|73
C|PAYC|20260105|15:48:43.808837|S|18|153.25|0|18
C|PAYC|20260105|15:48:48.175002|S|1|153.2|0|1
C|PAYC|20260105|15:48:48.175003|S|600|153.2|0|600
C|PAYC|20260105|15:49:53.893481|S|200|153.06|0|200
C|PAYC|20260105|15:49:53.893481|S|5|153.06|0|5
C|PAYC|20260105|15:50:07.551644|S|49|153.19|0|49
C|PAYC|20260105|15:50:07.551644|S|1|153.19|0|1
C|PAYC|20260105|15:50:07.551644|S|4|153.19|0|4
C|PAYC|20260105|15:50:07.551644|S|10|153.18|0|10
C|PAYC|20260105|15:50:07.551645|S|34|153.19|0|34
C|PAYC|20260105|15:50:07.551645|S|42|153.19|0|42
C|PAYC|20260105|15:50:07.551645|S|71|153.19|0|71
C|PAYC|20260105|15:51:19.002935|S|42|153.19|0|42
C|PAYC|20260105|15:51:23.323023|S|7|153.29|0|7
C|PAYC|20260105|15:51:27.087027|S|71|153.3|0|71
C|PAYC|20260105|15:51:35.576209|S|1|153.24|0|1
C|PAYC|20260105|15:51:39.123896|S|100|153.19|0|100
C|PAYC|20260105|15:52:55.121921|S|2|153.28|0|2
C|PAYC|20260105|15:53:23.066858|S|7|153.3|0|7
C|PAYC|20260105|15:54:09.270931|S|100|153.2|0|100
C|PAYC|20260105|15:54:09.271083|S|5|153.15|0|5
C|PAYC|20260105|15:54:09.271083|S|5|153.15|0|5
C|PAYC|20260105|15:54:09.271084|S|5|153.15|0|5
C|PAYC|20260105|15:54:09.271084|S|5|153.15|0|5
C|PAYC|20260105|15:55:42.590693|S|10|153.05|0|10
C|PAYC|20260105|15:55:42.590693|S|5|153.05|0|5
C|PAYC|20260105|15:55:57.749597|S|2|153.04|0|2
C|PAYC|20260105|15:56:27.048143|S|172|153.05|0|172
C|PAYC|20260105|15:57:04.583956|S|100|153.07|0|100
C|PAYC|20260105|15:57:04.583957|S|31|153.07|0|31
C|PAYC|20260105|15:57:04.583958|S|50|153.07|0|50
C|PAYC|20260105|15:57:04.584090|S|81|153.07|0|81
C|PAYC|20260105|15:57:04.584090|S|19|153.07|0|19
C|PAYC|20260105|15:57:04.584126|S|19|153.07|0|19
C|PAYC|20260105|15:57:06.332741|S|100|153.09|0|100
C|PAYC|20260105|15:57:06.332741|S|27|153.09|0|27
C|PAYC|20260105|15:57:08.941481|S|52|153.09|0|52
C|PAYC|20260105|15:57:08.941481|S|73|153.09|0|73
C|PAYC|20260105|15:57:08.941722|S|48|153.09|0|48
C|PAYC|20260105|15:57:08.941723|S|100|153.09|0|100
C|PAYC|20260105|15:57:08.941723|S|34|153.09|0|34
C|PAYC|20260105|15:57:08.941723|S|75|153.09|0|75
C|PAYC|20260105|15:57:08.948808|S|52|153.09|0|52
C|PAYC|20260105|15:57:30.586304|S|1|153.17|0|1
C|PAYC|20260105|15:57:31.561825|S|1|153.11|0|1
C|PAYC|20260105|15:57:31.562746|S|50|153.11|0|50
C|PAYC|20260105|15:58:01.809364|S|2|153.1|0|2
C|PAYC|20260105|15:58:23.803027|S|4|153.21|0|4
C|PAYC|20260105|15:58:26.591804|S|1|153.19|0|1
C|PAYC|20260105|15:58:26.607212|S|400|153.18|0|400
C|PAYC|20260105|15:58:52.242017|S|50|153.18|0|50
C|PAYC|20260105|15:58:52.788450|S|1|153.21|0|1
C|PAYC|20260105|15:59:20.702184|S|100|153.21|0|100
C|PAYC|20260105|15:59:20.749761|S|50|153.21|0|50
C|PAYC|20260105|15:59:24.799248|S|5|153.14|0|5
C|PAYC|20260105|15:59:24.799248|S|15|153.14|0|15
C|PAYC|20260105|15:59:24.799249|S|200|153.14|0|200
C|PAYC|20260105|15:59:24.810538|S|50|153.08|0|50
C|PAYC|20260105|15:59:24.810560|S|10|153.08|0|10
C|PAYC|20260105|15:59:28.713032|S|100|153.18|0|100
C|PAYC|20260105|15:59:29.945911|S|100|153.12|0|100
C|PAYC|20260105|15:59:30.999233|S|100|153.11|0|100
C|PAYC|20260105|15:59:33.052875|S|5|153.1|0|5
C|PAYC|20260105|15:59:33.052889|S|1|153.1|0|1
C|PAYC|20260105|15:59:37.842605|S|74|153.07|0|74
C|PAYC|20260105|15:59:44.790940|S|25|153.03|0|25
C|PAYC|20260105|15:59:44.790940|S|50|153.03|0|50
C|PAYC|20260105|15:59:44.790940|S|25|153.04|0|25
C|PAYC|20260105|15:59:58.679052|S|18|153.02|0|18
C|PAYC|20260105|15:59:59.076325|S|7|153.02|0|7
C|PAYO|20260105|09:54:19.090212|S|39|5.49|0|39
C|PAYO|20260105|09:54:19.090239|S|13|5.49|0|13
C|PAYO|20260105|09:54:48.379315|S|7|5.49|0|7
C|PAYO|20260105|09:55:55.514441|S|2|5.49|0|2
C|PAYO|20260105|09:56:53.640721|S|2|5.5|0|2
C|PAYO|20260105|09:56:53.640722|S|4|5.5|0|4
C|PAYO|20260105|10:01:24.072057|S|1|5.52|0|1
C|PAYO|20260105|10:01:24.072058|S|1|5.52|0|1
C|PAYO|20260105|10:01:24.072058|S|1|5.52|0|1
C|PAYO|20260105|10:02:47.097864|S|1|5.55|0|1
C|PAYO|20260105|10:02:47.097864|S|1|5.55|0|1
C|PAYO|20260105|10:03:53.512354|S|100|5.57|0|100
C|PAYO|20260105|10:04:54.127071|S|44|5.55|0|44
C|PAYO|20260105|10:04:54.127106|S|32|5.55|0|32
C|PAYO|20260105|10:09:09.106159|S|46|5.51|0|46
C|PAYO|20260105|10:09:09.106186|S|46|5.51|0|46
C|PAYO|20260105|10:10:10.175769|S|2|5.54|0|2
C|PAYO|20260105|10:10:10.175769|S|7|5.54|0|7
C|PAYO|20260105|10:15:07.309352|S|12|5.53|0|12
C|PAYO|20260105|10:17:04.991456|S|5|5.53|0|5
C|PAYO|20260105|10:17:59.791369|S|39|5.53|0|39
C|PAYO|20260105|10:18:17.076555|S|2|5.54|0|2
C|PAYO|20260105|10:18:17.076555|S|1|5.54|0|1
C|PAYO|20260105|10:18:17.076555|S|5|5.54|0|5
C|PAYO|20260105|10:18:17.076555|S|1|5.54|0|1
C|PAYO|20260105|10:19:16.431811|S|6|5.54|0|6
C|PAYO|20260105|10:19:16.431812|S|4|5.54|0|4
C|PAYO|20260105|10:19:16.431812|S|2|5.54|0|2
C|PAYO|20260105|10:20:05.077386|S|1|5.55|0|1
C|PAYO|20260105|10:37:24.474671|S|100|5.54|0|100
C|PAYO|20260105|10:39:25.132209|S|9|5.54|0|9
C|PAYO|20260105|10:42:34.648895|S|38|5.535|0|38
C|PAYO|20260105|10:42:38.705764|S|1|5.54|0|1
C|PAYO|20260105|10:48:42.529299|S|1|5.55|0|1
C|PAYO|20260105|10:58:05.506067|S|19|5.54|0|19
C|PAYO|20260105|10:58:05.506067|S|24|5.54|0|24
C|PAYO|20260105|11:01:58.717666|S|100|5.525|0|100
C|PAYO|20260105|11:02:15.099411|S|100|5.53|0|100
C|PAYO|20260105|11:02:31.692700|S|47|5.53|0|47
C|PAYO|20260105|11:02:31.692700|S|53|5.53|0|53
C|PAYO|20260105|11:02:40.190146|S|100|5.53|0|100
C|PAYO|20260105|11:07:17.741069|S|5|5.53|0|5
C|PAYO|20260105|11:11:38.888095|S|1|5.54|0|1
C|PAYO|20260105|11:11:38.888095|S|100|5.54|0|100
C|PAYO|20260105|11:12:30.688031|S|100|5.53|0|100
C|PAYO|20260105|11:12:30.688031|S|16|5.53|0|16
C|PAYO|20260105|11:23:41.856732|S|100|5.54|0|100
C|PAYO|20260105|11:33:18.798428|S|26|5.54|0|26
C|PAYO|20260105|11:35:12.952568|S|100|5.545|0|100
C|PAYO|20260105|11:35:48.353542|S|138|5.545|0|138
C|PAYO|20260105|11:36:08.112573|S|38|5.55|0|38
C|PAYO|20260105|11:36:08.112573|S|62|5.55|0|62
C|PAYO|20260105|11:36:32.773567|S|100|5.55|0|100
C|PAYO|20260105|11:37:26.413960|S|100|5.55|0|100
C|PAYO|20260105|11:37:26.413960|S|10|5.55|0|10
C|PAYO|20260105|11:37:44.732694|S|100|5.55|0|100
C|PAYO|20260105|11:38:21.552549|S|100|5.55|0|100
C|PAYO|20260105|11:38:50.932592|S|100|5.55|0|100
C|PAYO|20260105|11:39:22.153023|S|100|5.55|0|100
C|PAYO|20260105|11:40:11.433985|S|100|5.55|0|100
C|PAYO|20260105|11:40:11.433986|S|100|5.55|0|100
C|PAYO|20260105|11:40:23.953546|S|100|5.55|0|100
C|PAYO|20260105|11:40:55.772627|S|100|5.55|0|100
C|PAYO|20260105|11:42:01.793479|S|100|5.55|0|100
C|PAYO|20260105|11:42:34.192456|S|100|5.55|0|100
C|PAYO|20260105|11:42:51.392602|S|100|5.55|0|100
C|PAYO|20260105|11:43:59.573115|S|200|5.55|0|200
C|PAYO|20260105|11:44:28.913022|S|100|5.55|0|100
C|PAYO|20260105|11:44:49.932938|S|100|5.55|0|100
C|PAYO|20260105|11:45:37.933931|S|100|5.55|0|100
C|PAYO|20260105|11:45:37.933931|S|100|5.55|0|100
C|PAYO|20260105|11:46:21.793003|S|100|5.55|0|100
C|PAYO|20260105|11:46:21.793003|S|100|5.55|0|100
C|PAYO|20260105|11:46:45.933447|S|100|5.55|0|100
C|PAYO|20260105|11:47:14.113061|S|100|5.55|0|100
C|PAYO|20260105|11:47:45.792608|S|100|5.55|0|100
C|PAYO|20260105|11:48:54.432606|S|100|5.55|0|100
C|PAYO|20260105|11:49:25.232640|S|100|5.55|0|100
C|PAYO|20260105|11:49:35.593978|S|100|5.55|0|100
C|PAYO|20260105|11:52:26.353844|S|100|5.56|0|100
C|PAYO|20260105|11:52:26.353844|S|100|5.56|0|100
C|PAYO|20260105|11:52:26.353844|S|100|5.56|0|100
C|PAYO|20260105|11:52:26.359563|S|11|5.56|0|11
C|PAYO|20260105|11:56:59.616884|S|100|5.56|0|100
C|PAYO|20260105|11:56:59.616884|S|100|5.56|0|100
C|PAYO|20260105|11:58:34.652077|S|100|5.57|0|100
C|PAYO|20260105|11:59:40.732633|S|100|5.57|0|100
C|PAYO|20260105|12:00:34.314902|S|100|5.57|0|100
C|PAYO|20260105|12:00:45.886107|S|100|5.57|0|100
C|PAYO|20260105|12:00:51.407700|S|100|5.57|0|100
C|PAYO|20260105|12:01:37.957502|S|100|5.58|0|100
C|PAYO|20260105|12:02:59.173579|S|100|5.58|0|100
C|PAYO|20260105|12:03:43.772672|S|100|5.58|0|100
C|PAYO|20260105|12:03:43.772672|S|100|5.58|0|100
C|PAYO|20260105|12:04:46.594367|S|100|5.58|0|100
C|PAYO|20260105|12:04:46.594367|S|100|5.58|0|100
C|PAYO|20260105|12:05:48.082025|S|9|5.58|0|9
C|PAYO|20260105|12:06:37.212555|S|100|5.58|0|100
C|PAYO|20260105|12:07:21.505439|S|18|5.57|0|18
C|PAYO|20260105|12:08:29.352583|S|200|5.58|0|200
C|PAYO|20260105|12:08:30.516099|S|9|5.58|0|9
C|PAYO|20260105|12:08:39.490354|S|100|5.57|0|100
C|PAYO|20260105|12:08:48.252563|S|100|5.58|0|100
C|PAYO|20260105|12:08:48.607511|S|100|5.57|0|100
C|PAYO|20260105|12:09:51.632639|S|200|5.575|0|200
C|PAYO|20260105|12:11:06.495495|S|9|5.58|0|9
C|PAYO|20260105|12:12:08.363134|S|100|5.565|0|100
C|PAYO|20260105|12:13:02.874622|S|100|5.57|0|100
C|PAYO|20260105|12:13:37.845967|S|100|5.57|0|100
C|PAYO|20260105|12:13:37.845967|S|100|5.57|0|100
C|PAYO|20260105|12:13:37.845967|S|137|5.57|0|137
C|PAYO|20260105|12:15:13.512829|S|5|5.56|0|5
C|PAYO|20260105|12:21:20.749183|S|100|5.56|0|100
C|PAYO|20260105|12:25:09.347678|S|1|5.55|0|1
C|PAYO|20260105|12:30:41.379699|S|100|5.55|0|100
C|PAYO|20260105|12:30:41.379699|S|100|5.55|0|100
C|PAYO|20260105|12:31:21.705621|S|100|5.54|0|100
C|PAYO|20260105|12:32:42.174981|S|24|5.54|0|24
C|PAYO|20260105|12:35:18.642863|S|18|5.53|0|18
C|PAYO|20260105|12:35:44.341644|S|100|5.53|0|100
C|PAYO|20260105|12:36:10.613894|S|28|5.53|0|28
C|PAYO|20260105|12:38:05.503210|S|100|5.53|0|100
C|PAYO|20260105|12:42:09.775904|S|6|5.52|0|6
C|PAYO|20260105|12:42:09.775904|S|100|5.52|0|100
C|PAYO|20260105|12:43:46.063565|S|100|5.525|0|100
C|PAYO|20260105|12:45:51.345320|S|100|5.525|0|100
C|PAYO|20260105|12:48:26.632827|S|100|5.53|0|100
C|PAYO|20260105|12:49:48.253041|S|100|5.525|0|100
C|PAYO|20260105|12:51:01.924235|S|100|5.525|0|100
C|PAYO|20260105|12:53:37.205319|S|100|5.525|0|100
C|PAYO|20260105|12:56:42.494706|S|100|5.52|0|100
C|PAYO|20260105|12:59:17.785040|S|100|5.52|0|100
C|PAYO|20260105|12:59:51.736929|S|100|5.515|0|100
C|PAYO|20260105|13:01:53.068840|S|100|5.515|0|100
C|PAYO|20260105|13:03:25.603688|S|6|5.51|0|6
C|PAYO|20260105|13:08:33.875553|S|15|5.51|0|15
C|PAYO|20260105|13:09:25.764829|S|100|5.52|0|100
C|PAYO|20260105|13:15:51.028825|S|75|5.51|0|75
C|PAYO|20260105|13:16:33.125676|S|6|5.51|0|6
C|PAYO|20260105|13:17:24.784627|S|100|5.515|0|100
C|PAYO|20260105|13:18:39.125174|S|200|5.51|0|200
C|PAYO|20260105|13:18:39.126761|S|200|5.51|0|200
C|PAYO|20260105|13:22:05.352844|S|100|5.51|0|100
C|PAYO|20260105|13:26:26.311364|S|100|5.51|0|100
C|PAYO|20260105|13:26:26.311364|S|37|5.51|0|37
C|PAYO|20260105|13:26:26.311365|S|10|5.51|0|10
C|PAYO|20260105|13:26:26.311365|S|5|5.51|0|5
C|PAYO|20260105|13:27:45.926748|S|100|5.515|0|100
C|PAYO|20260105|13:30:21.220853|S|100|5.515|0|100
C|PAYO|20260105|13:30:34.418056|S|24|5.515|0|24
C|PAYO|20260105|13:32:14.811677|S|54|5.51|0|54
C|PAYO|20260105|13:33:44.741642|S|39|5.51|0|39
C|PAYO|20260105|13:33:44.742181|S|3|5.51|0|3
C|PAYO|20260105|13:34:45.453283|S|42|5.51|0|42
C|PAYO|20260105|13:36:02.738747|S|92|5.52|0|92
C|PAYO|20260105|13:37:12.380897|S|11|5.51|0|11
C|PAYO|20260105|13:37:27.073883|S|70|5.52|0|70
C|PAYO|20260105|13:38:07.073934|S|3|5.52|0|3
C|PAYO|20260105|13:38:07.073934|S|97|5.52|0|97
C|PAYO|20260105|13:38:55.794736|S|68|5.51|0|68
C|PAYO|20260105|13:38:55.794772|S|32|5.51|0|32
C|PAYO|20260105|13:40:42.356150|S|100|5.51|0|100
C|PAYO|20260105|13:43:17.643727|S|100|5.51|0|100
C|PAYO|20260105|13:45:22.921409|S|100|5.51|0|100
C|PAYO|20260105|13:47:58.210168|S|100|5.51|0|100
C|PAYO|20260105|13:48:30.112761|S|71|5.51|0|71
C|PAYO|20260105|13:48:30.112762|S|29|5.51|0|29
C|PAYO|20260105|13:49:03.612604|S|11|5.5|0|11
C|PAYO|20260105|13:49:22.534105|S|21|5.51|0|21
C|PAYO|20260105|13:49:22.534105|S|8|5.51|0|8
C|PAYO|20260105|13:49:22.534105|S|71|5.51|0|71
C|PAYO|20260105|13:49:40.154174|S|69|5.51|0|69
C|PAYO|20260105|13:49:40.154174|S|31|5.51|0|31
C|PAYO|20260105|13:49:55.521744|S|8|5.5|0|8
C|PAYO|20260105|13:49:57.108095|S|100|5.5|0|100
C|PAYO|20260105|13:49:57.213148|S|31|5.51|0|31
C|PAYO|20260105|13:49:58.047259|S|100|5.5|0|100
C|PAYO|20260105|13:50:33.497551|S|100|5.51|0|100
C|PAYO|20260105|13:50:35.573155|S|100|5.51|0|100
C|PAYO|20260105|13:50:51.914560|S|100|5.51|0|100
C|PAYO|20260105|13:51:24.613073|S|100|5.51|0|100
C|PAYO|20260105|13:51:58.663580|S|8|5.51|0|8
C|PAYO|20260105|13:52:03.293002|S|92|5.51|0|92
C|PAYO|20260105|13:53:08.782055|S|3|5.52|0|3
C|PAYO|20260105|13:55:23.652574|S|100|5.52|0|100
C|PAYO|20260105|13:55:43.792569|S|100|5.52|0|100
C|PAYO|20260105|13:56:41.932579|S|100|5.52|0|100
C|PAYO|20260105|13:57:41.172706|S|10|5.52|0|10
C|PAYO|20260105|13:57:45.142538|S|8|5.52|0|8
C|PAYO|20260105|13:59:37.194039|S|100|5.52|0|100
C|PAYO|20260105|13:59:49.677555|S|100|5.52|0|100
C|PAYO|20260105|14:00:14.973487|S|100|5.52|0|100
C|PAYO|20260105|14:01:15.893844|S|100|5.53|0|100
C|PAYO|20260105|14:01:27.553839|S|55|5.53|0|55
C|PAYO|20260105|14:03:01.173022|S|100|5.53|0|100
C|PAYO|20260105|14:03:30.135643|S|100|5.53|0|100
C|PAYO|20260105|14:04:26.355788|S|100|5.54|0|100
C|PAYO|20260105|14:05:18.453974|S|100|5.54|0|100
C|PAYO|20260105|14:06:35.220170|S|100|5.54|0|100
C|PAYO|20260105|14:06:36.373510|S|100|5.54|0|100
C|PAYO|20260105|14:06:46.293908|S|100|5.54|0|100
C|PAYO|20260105|14:06:48.463997|S|9|5.54|0|9
C|PAYO|20260105|14:06:48.463997|S|28|5.54|0|28
C|PAYO|20260105|14:06:58.882921|S|100|5.53|0|100
C|PAYO|20260105|14:07:20.493577|S|72|5.54|0|72
C|PAYO|20260105|14:07:20.493578|S|28|5.54|0|28
C|PAYO|20260105|14:07:54.593250|S|100|5.54|0|100
C|PAYO|20260105|14:08:25.893078|S|100|5.54|0|100
C|PAYO|20260105|14:08:36.497644|S|9|5.53|0|9
C|PAYO|20260105|14:08:43.734088|S|100|5.54|0|100
C|PAYO|20260105|14:08:44.440064|S|100|5.54|0|100
C|PAYO|20260105|14:09:16.553514|S|9|5.54|0|9
C|PAYO|20260105|14:09:16.553514|S|91|5.54|0|91
C|PAYO|20260105|14:09:28.098437|S|9|5.53|0|9
C|PAYO|20260105|14:09:49.912665|S|9|5.54|0|9
C|PAYO|20260105|14:09:49.912665|S|21|5.54|0|21
C|PAYO|20260105|14:10:03.633455|S|100|5.54|0|100
C|PAYO|20260105|14:10:06.133442|S|9|5.53|0|9
C|PAYO|20260105|14:10:36.418619|S|9|5.53|0|9
C|PAYO|20260105|14:10:36.713551|S|100|5.54|0|100
C|PAYO|20260105|14:10:46.282654|S|43|5.54|0|43
C|PAYO|20260105|14:11:02.993874|S|57|5.54|0|57
C|PAYO|20260105|14:11:05.620362|S|91|5.53|0|91
C|PAYO|20260105|14:12:08.634045|S|100|5.54|0|100
C|PAYO|20260105|14:12:58.013187|S|100|5.54|0|100
C|PAYO|20260105|14:13:29.052667|S|100|5.54|0|100
C|PAYO|20260105|14:13:37.514701|S|9|5.53|0|9
C|PAYO|20260105|14:13:48.772642|S|100|5.54|0|100
C|PAYO|20260105|14:13:51.070384|S|100|5.54|0|100
C|PAYO|20260105|14:14:17.512839|S|100|5.54|0|100
C|PAYO|20260105|14:14:36.282490|S|42|5.54|0|42
C|PAYO|20260105|14:15:33.513977|S|100|5.54|0|100
C|PAYO|20260105|14:15:42.913516|S|100|5.54|0|100
C|PAYO|20260105|14:16:13.153521|S|100|5.54|0|100
C|PAYO|20260105|14:16:26.356002|S|100|5.54|0|100
C|PAYO|20260105|14:17:08.933474|S|100|5.55|0|100
C|PAYO|20260105|14:17:34.632656|S|100|5.55|0|100
C|PAYO|20260105|14:18:15.092571|S|100|5.55|0|100
C|PAYO|20260105|14:18:30.733103|S|100|5.55|0|100
C|PAYO|20260105|14:19:41.033290|S|16|5.54|0|16
C|PAYO|20260105|14:19:41.033484|S|84|5.54|0|84
C|PAYO|20260105|14:24:12.218685|S|100|5.55|0|100
C|PAYO|20260105|14:26:05.926294|S|9|5.55|0|9
C|PAYO|20260105|14:27:04.938548|S|200|5.545|0|200
C|PAYO|20260105|14:27:17.506848|S|100|5.545|0|100
C|PAYO|20260105|14:27:20.495594|S|100|5.545|0|100
C|PAYO|20260105|14:28:04.718348|S|125|5.55|0|125
C|PAYO|20260105|14:28:04.718348|S|100|5.55|0|100
C|PAYO|20260105|14:29:00.039976|S|100|5.545|0|100
C|PAYO|20260105|14:29:20.117343|S|100|5.545|0|100
C|PAYO|20260105|14:29:38.540036|S|100|5.545|0|100
C|PAYO|20260105|14:29:47.190224|S|5|5.545|0|5
C|PAYO|20260105|14:29:52.337449|S|86|5.545|0|86
C|PAYO|20260105|14:29:52.791408|S|100|5.545|0|100
C|PAYO|20260105|14:32:19.611606|S|100|5.55|0|100
C|PAYO|20260105|14:32:38.998471|S|70|5.54|0|70
C|PAYO|20260105|14:32:38.998471|S|30|5.54|0|30
C|PAYO|20260105|14:32:48.958003|S|100|5.54|0|100
C|PAYO|20260105|14:33:48.014205|S|38|5.55|0|38
C|PAYO|20260105|14:34:33.358749|S|100|5.55|0|100
C|PAYO|20260105|14:36:46.290137|S|43|5.545|0|43
C|PAYO|20260105|14:37:30.421421|S|43|5.54|0|43
C|PAYO|20260105|14:37:30.421439|S|27|5.54|0|27
C|PAYO|20260105|14:37:30.421486|S|20|5.54|0|20
C|PAYO|20260105|14:37:30.421515|S|100|5.53|0|100
C|PAYO|20260105|14:37:42.434674|S|100|5.53|0|100
C|PAYO|20260105|14:37:53.631677|S|100|5.53|0|100
C|PAYO|20260105|14:38:31.082441|S|100|5.53|0|100
C|PAYO|20260105|14:38:43.466017|S|100|5.53|0|100
C|PAYO|20260105|14:39:28.339602|S|100|5.53|0|100
C|PAYO|20260105|14:39:28.339682|S|85|5.53|0|85
C|PAYO|20260105|14:40:00.850539|S|100|5.52|0|100
C|PAYO|20260105|14:40:51.996200|S|7|5.52|0|7
C|PAYO|20260105|14:44:50.001346|S|15|5.53|0|15
C|PAYO|20260105|14:44:50.001346|S|8|5.53|0|8
C|PAYO|20260105|14:50:35.077661|S|100|5.525|0|100
C|PAYO|20260105|14:52:40.360022|S|100|5.52|0|100
C|PAYO|20260105|14:55:45.650780|S|100|5.52|0|100
C|PAYO|20260105|14:59:55.898570|S|40|5.515|0|40
C|PAYO|20260105|14:59:57.508953|S|55|5.51|0|55
C|PAYO|20260105|15:08:42.085103|S|100|5.5|0|100
C|PAYO|20260105|15:11:17.367212|S|100|5.495|0|100
C|PAYO|20260105|15:13:22.648783|S|100|5.495|0|100
C|PAYO|20260105|15:14:43.567069|S|100|5.49|0|100
C|PAYO|20260105|15:15:57.941603|S|100|5.485|0|100
C|PAYO|20260105|15:21:19.921473|S|20|5.485|0|20
C|PAYO|20260105|15:21:36.759932|S|83|5.485|0|83
C|PAYO|20260105|15:21:38.510550|S|100|5.485|0|100
C|PAYO|20260105|15:23:43.793383|S|100|5.49|0|100
C|PAYO|20260105|15:26:57.487726|S|100|5.48|0|100
C|PAYO|20260105|15:27:39.257943|S|29|5.48|0|29
C|PAYO|20260105|15:28:15.913382|S|60|5.49|0|60
C|PAYO|20260105|15:29:26.732246|S|29|5.48|0|29
C|PAYO|20260105|15:30:04.693450|S|100|5.48|0|100
C|PAYO|20260105|15:30:12.450832|S|100|5.48|0|100
C|PAYO|20260105|15:30:12.476509|S|100|5.48|0|100
C|PAYO|20260105|15:30:24.075120|S|100|5.49|0|100
C|PAYO|20260105|15:30:24.075121|S|187|5.49|0|187
C|PAYO|20260105|15:30:28.023031|S|38|5.5|0|38
C|PAYO|20260105|15:30:28.047735|S|100|5.49|0|100
C|PAYO|20260105|15:30:30.508657|S|100|5.49|0|100
C|PAYO|20260105|15:31:46.784956|S|61|5.49|0|61
C|PAYO|20260105|15:31:59.653230|S|39|5.49|0|39
C|PAYO|20260105|15:31:59.653230|S|40|5.49|0|40
C|PAYO|20260105|15:32:15.085856|S|2|5.48|0|2
C|PAYO|20260105|15:33:15.357338|S|29|5.48|0|29
C|PAYO|20260105|15:34:34.938919|S|100|5.485|0|100
C|PAYO|20260105|15:35:09.671887|S|29|5.48|0|29
C|PAYO|20260105|15:36:28.685191|S|66|5.48|0|66
C|PAYO|20260105|15:36:28.685191|S|34|5.48|0|34
C|PAYO|20260105|15:37:03.985052|S|29|5.48|0|29
C|PAYO|20260105|15:39:06.580829|S|45|5.48|0|45
C|PAYO|20260105|15:39:15.507924|S|55|5.48|0|55
C|PAYO|20260105|15:39:15.507924|S|45|5.48|0|45
C|PAYO|20260105|15:41:50.793292|S|100|5.475|0|100
C|PAYO|20260105|15:42:46.924647|S|29|5.46|0|29
C|PAYO|20260105|15:44:26.086632|S|100|5.47|0|100
C|PAYO|20260105|15:46:35.549067|S|29|5.45|0|29
C|PAYO|20260105|15:47:01.375416|S|100|5.46|0|100
C|PAYO|20260105|15:47:06.332699|S|18|5.46|0|18
C|PAYO|20260105|15:48:05.301420|S|300|5.46|0|300
C|PAYO|20260105|15:48:21.341017|S|18|5.47|0|18
C|PAYO|20260105|15:48:59.869589|S|29|5.46|0|29
C|PAYO|20260105|15:49:14.146831|S|18|5.47|0|18
C|PAYO|20260105|15:49:36.655898|S|100|5.47|0|100
C|PAYO|20260105|15:49:50.015398|S|9|5.46|0|9
C|PAYO|20260105|15:50:18.050990|S|18|5.46|0|18
C|PAYO|20260105|15:51:21.959295|S|18|5.46|0|18
C|PAYO|20260105|15:52:11.938938|S|100|5.46|0|100
C|PAYO|20260105|15:52:25.879383|S|18|5.46|0|18
C|PAYO|20260105|15:53:29.779596|S|18|5.46|0|18
C|PAYO|20260105|15:54:33.784211|S|18|5.46|0|18
C|PAYO|20260105|15:54:47.226275|S|100|5.46|0|100
C|PAYO|20260105|15:55:32.055994|S|200|5.45|0|200
C|PAYO|20260105|15:55:32.056014|S|200|5.45|0|200
C|PAYO|20260105|15:56:07.598133|S|18|5.46|0|18
C|PAYO|20260105|15:56:41.501493|S|18|5.46|0|18
C|PAYO|20260105|15:57:28.576944|S|100|5.46|0|100
C|PAYO|20260105|15:57:45.415049|S|18|5.46|0|18
C|PAYO|20260105|15:57:52.712354|S|51|5.46|0|51
C|PAYO|20260105|15:57:54.048281|S|31|5.46|0|31
C|PAYO|20260105|15:59:24.996875|S|900|5.445|0|900
C|PAYO|20260105|15:59:24.997324|S|1300|5.45|0|1300
C|PAYO|20260105|15:59:25.233139|S|1300|5.45|0|1300
C|PAYO|20260105|15:59:25.497099|S|1300|5.45|0|1300
C|PAYO|20260105|15:59:25.803575|S|9|5.44|0|9
C|PAYO|20260105|15:59:30.404916|S|9|5.44|0|9
C|PAYO|20260105|15:59:48.636559|S|11|5.445|0|11
C|PAYO|20260105|15:59:50.015737|S|40|5.44|0|40
C|PAYO|20260105|15:59:50.207992|S|89|5.45|0|89
C|PAYO|20260105|15:59:50.220239|S|26|5.45|0|26
C|PAYO|20260105|15:59:50.372677|S|5|5.45|0|5
C|PAYO|20260105|15:59:50.466309|S|37|5.44|0|37
C|PAYO|20260105|15:59:50.673114|S|3|5.45|0|3
C|PAYO|20260105|15:59:51.129830|S|9|5.45|0|9
C|PAYO|20260105|15:59:51.129830|S|77|5.45|0|77
C|PAYO|20260105|15:59:51.492665|S|13|5.45|0|13
C|PAYO|20260105|15:59:51.900742|S|18|5.45|0|18
C|PAYO|20260105|15:59:51.941800|S|37|5.45|0|37
C|PAYO|20260105|15:59:51.942646|S|23|5.45|0|23
C|PAYO|20260105|15:59:51.942646|S|44|5.45|0|44
C|PAYO|20260105|15:59:51.945418|S|2|5.45|0|2
C|PAYO|20260105|15:59:52.087430|S|55|5.45|0|55
C|PAYO|20260105|15:59:52.221865|S|2|5.45|0|2
C|PAYO|20260105|15:59:52.933869|S|8|5.45|0|8
C|PAYO|20260105|15:59:55.754593|S|4|5.45|0|4
C|PAYO|20260105|15:59:55.875559|S|14|5.44|0|14
C|PAYO|20260105|15:59:55.956426|S|4|5.44|0|4
C|PAYO|20260105|15:59:56.035452|S|29|5.45|0|29
C|PAYO|20260105|15:59:56.580341|S|56|5.45|0|56
C|PAYO|20260105|15:59:56.580341|S|4|5.45|0|4
C|PAYO|20260105|15:59:56.891289|S|3|5.45|0|3
C|PAYS|20260105|13:24:41.702985|S|10|5.05|0|10
C|PAYX|20260105|09:31:17.446094|S|50|108.44|0|50
C|PAYX|20260105|09:31:33.180498|S|50|108.34|0|50
C|PAYX|20260105|09:31:33.180569|S|50|108.34|0|50
C|PAYX|20260105|09:38:03.454461|S|50|108.755|0|50
C|PAYX|20260105|09:38:03.454540|S|50|108.755|0|50
C|PAYX|20260105|09:52:41.262720|S|100|108.89|0|100
C|PAYX|20260105|09:53:30.019883|S|45|108.74|0|45
C|PAYX|20260105|09:54:24.920757|S|40|108.91|0|40
C|PAYX|20260105|09:54:24.920757|S|100|108.89|0|100
C|PAYX|20260105|09:55:30.093612|S|50|108.815|0|50
C|PAYX|20260105|10:02:01.795868|S|50|109.185|0|50
C|PAYX|20260105|10:02:23.112159|S|75|109.16|0|75
C|PAYX|20260105|10:02:23.112159|S|51|109.16|0|51
C|PAYX|20260105|10:03:56.366443|S|3|109.32|0|3
C|PAYX|20260105|10:05:25.029553|S|37|109.29|0|37
C|PAYX|20260105|10:06:30.884592|S|75|109.2|0|75
C|PAYX|20260105|10:06:30.884677|S|4|109.2|0|4
C|PAYX|20260105|10:07:46.643193|S|41|109.08|0|41
C|PAYX|20260105|10:08:09.745295|S|38|109.1|0|38
C|PAYX|20260105|10:08:49.945140|S|40|109.1|0|40
C|PAYX|20260105|10:09:25.688946|S|47|109.13|0|47
C|PAYX|20260105|10:16:25.003351|S|150|109.03|0|150
C|PAYX|20260105|10:16:30.301766|S|7|109.02|0|7
C|PAYX|20260105|10:19:47.938691|S|37|109.03|0|37
C|PAYX|20260105|10:20:00.400973|S|32|109.06|0|32
C|PAYX|20260105|10:22:40.023037|S|100|108.96|0|100
C|PAYX|20260105|10:22:40.023038|S|100|108.96|0|100
C|PAYX|20260105|10:28:22.738755|S|16|108.87|0|16
C|PAYX|20260105|10:32:51.185759|S|10|108.595|0|10
C|PAYX|20260105|10:35:01.073291|S|100|108.61|0|100
C|PAYX|20260105|10:47:02.583204|S|100|108.805|0|100
C|PAYX|20260105|10:56:51.906916|S|5|108.62|0|5
C|PAYX|20260105|11:06:25.627065|S|3|108.96|0|3
C|PAYX|20260105|11:07:08.871246|S|100|108.83|0|100
C|PAYX|20260105|11:08:52.061819|S|100|108.925|0|100
C|PAYX|20260105|11:09:16.094162|S|7|108.925|0|7
C|PAYX|20260105|11:09:16.094162|S|100|108.93|0|100
C|PAYX|20260105|11:09:24.940454|S|8|108.91|0|8
C|PAYX|20260105|11:25:44.381621|S|100|109.575|0|100
C|PAYX|20260105|11:35:09.298544|S|100|109.61|0|100
C|PAYX|20260105|11:43:00.674590|S|100|109.57|0|100
C|PAYX|20260105|11:48:15.335511|S|50|109.61|0|50
C|PAYX|20260105|11:48:48.577123|E|100|109.44|0|100
C|PAYX|20260105|12:16:34.201316|S|100|110|0|100
C|PAYX|20260105|12:20:32.227131|S|73|109.94|0|73
C|PAYX|20260105|12:26:07.793577|S|50|110.36|0|50
C|PAYX|20260105|12:27:20.834617|S|27|110.26|0|27
C|PAYX|20260105|12:30:20.955526|S|16|110.16|0|16
C|PAYX|20260105|12:32:43.921597|S|100|110.045|0|100
C|PAYX|20260105|12:38:18.508307|S|1|109.75|0|1
C|PAYX|20260105|12:45:37.081904|S|100|109.84|0|100
C|PAYX|20260105|12:45:37.081904|S|100|109.84|0|100
C|PAYX|20260105|12:53:46.142298|S|17|109.7|0|17
C|PAYX|20260105|12:57:08.506264|S|100|109.57|0|100
C|PAYX|20260105|12:59:55.371017|S|39|109.62|0|39
C|PAYX|20260105|13:00:45.231333|S|35|109.61|0|35
C|PAYX|20260105|13:00:45.231333|S|65|109.61|0|65
C|PAYX|20260105|13:05:00.536184|S|100|109.59|0|100
C|PAYX|20260105|13:25:00.324811|S|100|109.695|0|100
C|PAYX|20260105|13:42:32.985560|S|10|109.54|0|10
C|PAYX|20260105|13:55:08.178173|S|3|109.67|0|3
C|PAYX|20260105|14:18:01.471436|S|1|110.05|0|1
C|PAYX|20260105|15:22:16.147166|S|100|109.81|0|100
C|PAYX|20260105|15:33:51.985076|S|100|109.87|0|100
C|PAYX|20260105|15:43:06.277456|S|50|109.69|0|50
C|PAYX|20260105|15:50:10.070227|S|50|109.52|0|50
C|PAYX|20260105|15:51:03.376219|S|100|109.505|0|100
C|PAYX|20260105|15:51:03.376219|S|100|109.51|0|100
C|PAYX|20260105|15:52:06.060743|S|100|109.53|0|100
C|PAYX|20260105|15:52:06.073065|S|100|109.52|0|100
C|PAYX|20260105|15:52:06.073065|S|56|109.53|0|56
C|PAYX|20260105|15:52:40.557907|S|100|109.52|0|100
C|PAYX|20260105|15:55:16.167320|S|100|109.535|0|100
C|PAYX|20260105|15:59:51.864974|S|2|109.47|0|2
C|PB|20260105|09:51:33.825861|S|3|70.57|0|3
C|PB|20260105|12:52:11.231882|S|100|70.72|0|100
C|PB|20260105|13:01:33.019269|S|3|70.66|0|3
C|PB|20260105|13:58:16.585374|S|100|70.635|0|100
C|PB|20260105|14:10:38.686927|S|64|70.75|0|64
C|PB|20260105|15:43:29.406272|S|29|70.04|0|29
C|PB|20260105|15:43:29.406291|S|85|70.04|0|85
C|PB|20260105|15:43:29.406291|S|10|70.04|0|10
C|PB|20260105|15:53:28.515308|S|25|70.25|0|25
C|PB|20260105|15:59:31.697067|S|72|70.25|0|72
C|PBA|20260105|09:31:32.661738|S|100|38.205|0|100
C|PBA|20260105|09:36:28.810881|S|110|37.96|0|110
C|PBA|20260105|09:38:09.258751|S|53|37.84|0|53
C|PBA|20260105|09:38:20.912124|S|13|37.79|0|13
C|PBA|20260105|09:38:39.727954|S|500|37.75|0|500
C|PBA|20260105|09:38:58.117048|S|16|37.81|0|16
C|PBA|20260105|09:42:17.100327|S|100|37.7|0|100
C|PBA|20260105|09:43:53.882708|S|32|37.64|0|32
C|PBA|20260105|09:47:19.989323|S|35|37.59|0|35
C|PBA|20260105|09:50:17.170199|S|100|37.56|0|100
C|PBA|20260105|09:50:17.718344|S|62|37.58|0|62
C|PBA|20260105|10:16:05.121288|S|53|37.25|0|53
C|PBA|20260105|10:32:35.849257|S|54|37.38|0|54
C|PBA|20260105|10:34:58.599655|S|100|37.42|0|100
C|PBA|20260105|11:06:24.782185|S|200|37.455|0|200
C|PBA|20260105|11:11:19.907236|S|1|37.58|0|1
C|PBA|20260105|11:28:35.042511|S|5|37.77|0|5
C|PBA|20260105|11:30:17.020980|S|1|37.79|0|1
C|PBA|20260105|11:38:42.756675|S|1|37.78|0|1
C|PBA|20260105|12:17:06.027646|S|20|37.87|0|20
C|PBA|20260105|13:26:32.177074|S|2|38.03|0|2
C|PBA|20260105|13:27:21.374221|S|2|38.03|0|2
C|PBA|20260105|13:27:24.872289|S|62|38.03|0|62
C|PBA|20260105|13:37:18.454253|S|100|38.09|0|100
C|PBA|20260105|14:17:55.261615|S|100|38|0|100
C|PBA|20260105|14:49:51.051871|S|100|38.23|0|100
C|PBA|20260105|14:54:07.652584|S|100|38.11|0|100
C|PBA|20260105|14:54:07.652584|S|100|38.11|0|100
C|PBA|20260105|14:54:07.652584|S|100|38.11|0|100
C|PBA|20260105|15:18:05.091995|S|100|38.03|0|100
C|PBA|20260105|15:46:07.543081|S|20|37.995|0|20
C|PBA|20260105|15:48:31.283565|S|198|37.955|0|198
C|PBA|20260105|15:55:50.369658|S|198|37.975|0|198
C|PBA|20260105|15:56:13.900887|S|390|38.005|0|390
C|PBA|20260105|15:59:48.465986|S|150|37.975|0|150
C|PBA|20260105|15:59:50.019354|S|58|37.98|0|58
C|PBA|20260105|15:59:50.313666|S|100|37.98|0|100
C|PBA|20260105|15:59:55.060731|S|34|37.98|0|34
C|PBA|20260105|15:59:55.078715|S|39|37.98|0|39
C|PBA|20260105|15:59:55.100722|S|2|37.98|0|2
C|PBA|20260105|15:59:59.153824|S|10|37.97|0|10
C|PBF|20260105|09:30:34.789913|S|25|30.72|0|25
C|PBF|20260105|09:30:34.789999|S|25|30.72|0|25
C|PBF|20260105|09:30:34.790243|S|23|30.72|0|23
C|PBF|20260105|09:30:34.790345|S|25|30.72|0|25
C|PBF|20260105|09:31:46.225464|S|25|30.7|0|25
C|PBF|20260105|09:35:09.407038|S|25|30.79|0|25
C|PBF|20260105|09:35:09.407108|S|25|30.79|0|25
C|PBF|20260105|09:35:09.407185|S|25|30.79|0|25
C|PBF|20260105|09:35:09.407248|S|25|30.79|0|25
C|PBF|20260105|09:35:12.910330|S|25|30.78|0|25
C|PBF|20260105|09:35:12.910407|S|25|30.78|0|25
C|PBF|20260105|09:35:12.910497|S|25|30.78|0|25
C|PBF|20260105|09:35:12.910575|S|25|30.78|0|25
C|PBF|20260105|09:35:12.910649|S|25|30.78|0|25
C|PBF|20260105|09:35:12.910758|S|25|30.78|0|25
C|PBF|20260105|09:36:20.903131|S|25|30.78|0|25
C|PBF|20260105|09:36:20.903216|S|25|30.78|0|25
C|PBF|20260105|09:40:12.633297|S|100|31.05|0|100
C|PBF|20260105|09:42:00.050187|S|25|30.645|0|25
C|PBF|20260105|09:46:03.066339|S|5|30.89|0|5
C|PBF|20260105|09:46:03.074869|S|25|30.88|0|25
C|PBF|20260105|09:46:03.074940|S|25|30.88|0|25
C|PBF|20260105|09:46:03.075010|S|25|30.88|0|25
C|PBF|20260105|09:46:22.639652|S|25|31.03|0|25
C|PBF|20260105|09:46:22.639720|S|25|31.03|0|25
C|PBF|20260105|09:47:20.927189|S|17|31.21|0|17
C|PBF|20260105|09:47:20.927573|S|7|31.2|0|7
C|PBF|20260105|09:48:09.652837|S|10|31.28|0|10
C|PBF|20260105|09:50:02.897052|S|2|30.83|0|2
C|PBF|20260105|09:50:02.897687|S|1|30.83|0|1
C|PBF|20260105|09:50:29.575270|S|5|30.84|0|5
C|PBF|20260105|09:50:29.575270|S|5|30.84|0|5
C|PBF|20260105|09:50:29.575270|S|5|30.84|0|5
C|PBF|20260105|09:50:29.575271|S|5|30.84|0|5
C|PBF|20260105|09:52:54.509093|S|46|31.04|0|46
C|PBF|20260105|09:53:05.281557|S|15|30.895|0|15
C|PBF|20260105|09:54:10.163202|S|1|30.92|0|1
C|PBF|20260105|09:54:36.475528|S|30|30.88|0|30
C|PBF|20260105|09:55:35.037005|S|25|30.83|0|25
C|PBF|20260105|09:55:35.037084|S|25|30.83|0|25
C|PBF|20260105|09:55:35.037155|S|25|30.83|0|25
C|PBF|20260105|09:55:35.037230|S|25|30.83|0|25
C|PBF|20260105|09:56:49.788095|S|5|30.85|0|5
C|PBF|20260105|09:58:13.872217|S|25|30.83|0|25
C|PBF|20260105|09:58:13.872287|S|25|30.83|0|25
C|PBF|20260105|09:58:13.872346|S|25|30.83|0|25
C|PBF|20260105|09:58:13.872403|S|25|30.83|0|25
C|PBF|20260105|09:59:13.056460|S|4|30.68|0|4
C|PBF|20260105|10:00:10.675547|S|25|30.535|0|25
C|PBF|20260105|10:00:10.675630|S|25|30.535|0|25
C|PBF|20260105|10:00:10.675695|S|25|30.535|0|25
C|PBF|20260105|10:00:10.675756|S|25|30.535|0|25
C|PBF|20260105|10:00:32.009681|S|3|30.6|0|3
C|PBF|20260105|10:00:32.009681|S|5|30.6|0|5
C|PBF|20260105|10:02:25.323392|S|25|30.81|0|25
C|PBF|20260105|10:02:50.226233|S|5|30.84|0|5
C|PBF|20260105|10:02:50.226234|S|5|30.84|0|5
C|PBF|20260105|10:02:50.226234|S|5|30.84|0|5
C|PBF|20260105|10:02:50.226234|S|5|30.84|0|5
C|PBF|20260105|10:02:50.226234|S|5|30.84|0|5
C|PBF|20260105|10:04:52.628085|S|1|30.18|0|1
C|PBF|20260105|10:08:04.019464|S|120|29.31|0|120
C|PBF|20260105|10:08:23.762051|S|2|29.4|0|2
C|PBF|20260105|10:11:17.576638|S|100|29.825|0|100
C|PBF|20260105|10:13:22.607804|S|6|29.67|0|6
C|PBF|20260105|10:15:57.902305|S|10|29.64|0|10
C|PBF|20260105|10:18:53.870513|S|5|29.48|0|5
C|PBF|20260105|10:20:42.305145|S|46|29.54|0|46
C|PBF|20260105|10:20:56.110841|S|46|29.57|0|46
C|PBF|20260105|10:22:25.690365|S|1|29.65|0|1
C|PBF|20260105|10:23:25.441978|S|40|29.77|0|40
C|PBF|20260105|10:25:27.894039|S|120|29.935|0|120
C|PBF|20260105|10:26:55.063790|S|120|29.905|0|120
C|PBF|20260105|10:31:24.656253|S|10|29.85|0|10
C|PBF|20260105|10:31:24.656253|S|45|29.85|0|45
C|PBF|20260105|10:34:04.188117|S|10|29.91|0|10
C|PBF|20260105|10:34:04.188118|S|5|29.91|0|5
C|PBF|20260105|10:34:04.188177|S|15|29.92|0|15
C|PBF|20260105|10:34:04.188177|S|10|29.92|0|10
C|PBF|20260105|10:34:04.188178|S|5|29.92|0|5
C|PBF|20260105|10:34:18.551882|S|10|30.07|0|10
C|PBF|20260105|10:35:30.023925|S|14|30.085|0|14
C|PBF|20260105|10:35:30.023938|S|25|30.085|0|25
C|PBF|20260105|10:35:30.023962|S|61|30.085|0|61
C|PBF|20260105|10:40:35.495362|S|10|30.28|0|10
C|PBF|20260105|10:40:35.496066|S|20|30.3|0|20
C|PBF|20260105|10:41:32.304029|S|10|30.36|0|10
C|PBF|20260105|10:42:45.841775|S|25|30.515|0|25
C|PBF|20260105|10:43:29.756823|S|107|30.74|0|107
C|PBF|20260105|10:43:29.756993|S|43|30.74|0|43
C|PBF|20260105|10:43:45.057300|S|100|30.83|0|100
C|PBF|20260105|10:48:04.830331|S|100|30.73|0|100
C|PBF|20260105|10:59:24.960744|S|100|29.98|0|100
C|PBF|20260105|10:59:47.331826|S|30|29.82|0|30
C|PBF|20260105|11:00:37.996186|S|27|29.8|0|27
C|PBF|20260105|11:03:43.192288|S|120|29.895|0|120
C|PBF|20260105|11:03:54.498082|S|25|29.965|0|25
C|PBF|20260105|11:04:01.824569|S|25|29.955|0|25
C|PBF|20260105|11:04:01.824655|S|25|29.955|0|25
C|PBF|20260105|11:21:07.875668|S|60|29.74|0|60
C|PBF|20260105|11:21:52.686464|S|35|29.75|0|35
C|PBF|20260105|11:25:37.005336|S|25|29.49|0|25
C|PBF|20260105|11:25:37.005410|S|25|29.49|0|25
C|PBF|20260105|11:35:07.101474|S|5|28.98|0|5
C|PBF|20260105|11:42:32.661600|S|1|29.12|0|1
C|PBF|20260105|11:42:32.661600|S|2|29.12|0|2
C|PBF|20260105|11:42:32.669291|S|10|29.13|0|10
C|PBF|20260105|11:42:32.669291|S|5|29.13|0|5
C|PBF|20260105|11:42:32.669291|S|5|29.13|0|5
C|PBF|20260105|11:43:33.797840|S|54|29.07|0|54
C|PBF|20260105|11:43:33.797850|S|198|29.07|0|198
C|PBF|20260105|11:43:40.178227|S|100|29.07|0|100
C|PBF|20260105|11:48:46.990231|S|25|29.28|0|25
C|PBF|20260105|11:48:46.990295|S|25|29.28|0|25
C|PBF|20260105|11:48:46.990355|S|10|29.28|0|10
C|PBF|20260105|11:48:52.802155|S|160|29.34|0|160
C|PBF|20260105|11:51:54.632302|S|10|29.5|0|10
C|PBF|20260105|11:54:55.156405|S|25|29.405|0|25
C|PBF|20260105|11:55:10.682469|S|100|29.395|0|100
C|PBF|20260105|12:19:56.494560|S|25|28.9|0|25
C|PBF|20260105|12:19:56.494626|S|25|28.9|0|25
C|PBF|20260105|12:22:34.912145|S|9|28.61|0|9
C|PBF|20260105|12:22:53.953365|S|25|28.615|0|25
C|PBF|20260105|12:22:53.953383|S|120|28.615|0|120
C|PBF|20260105|12:22:53.953445|S|15|28.615|0|15
C|PBF|20260105|12:33:58.523454|S|119|29.09|0|119
C|PBF|20260105|12:33:58.523454|S|120|29.09|0|120
C|PBF|20260105|12:35:15.008623|S|25|29.14|0|25
C|PBF|20260105|12:37:04.428831|S|5|29.21|0|5
C|PBF|20260105|12:37:04.428831|S|5|29.21|0|5
C|PBF|20260105|12:37:51.356001|S|5|29.29|0|5
C|PBF|20260105|12:40:27.669520|S|2|29.29|0|2
C|PBF|20260105|12:43:10.042087|S|101|29.24|0|101
C|PBF|20260105|12:43:38.046199|S|120|29.255|0|120
C|PBF|20260105|12:46:07.136641|S|9|29.21|0|9
C|PBF|20260105|12:48:34.905201|S|5|29.22|0|5
C|PBF|20260105|12:48:34.905201|S|5|29.22|0|5
C|PBF|20260105|12:49:45.493936|S|5|29.12|0|5
C|PBF|20260105|12:54:25.120312|S|4|29.24|0|4
C|PBF|20260105|12:54:25.121165|S|9|29.24|0|9
C|PBF|20260105|12:55:40.933790|S|5|29.25|0|5
C|PBF|20260105|12:55:40.933790|S|5|29.25|0|5
C|PBF|20260105|12:55:40.933790|S|5|29.25|0|5
C|PBF|20260105|12:55:40.933790|S|10|29.25|0|10
C|PBF|20260105|12:56:30.710394|S|5|29.35|0|5
C|PBF|20260105|13:07:04.882253|S|129|29.63|0|129
C|PBF|20260105|13:07:21.153715|S|58|29.64|0|58
C|PBF|20260105|13:17:28.416857|S|70|29.9|0|70
C|PBF|20260105|13:25:32.026356|S|5|29.74|0|5
C|PBF|20260105|13:27:40.270099|S|120|29.71|0|120
C|PBF|20260105|14:20:46.489200|S|9|29.75|0|9
C|PBF|20260105|14:20:46.489218|S|100|29.75|0|100
C|PBF|20260105|14:20:46.489219|S|9|29.75|0|9
C|PBF|20260105|14:30:56.583616|S|8|29.83|0|8
C|PBF|20260105|14:33:14.873041|S|120|29.795|0|120
C|PBF|20260105|14:36:47.497741|S|120|29.77|0|120
C|PBF|20260105|14:43:47.200296|S|23|29.61|0|23
C|PBF|20260105|15:17:10.548767|S|9|29.39|0|9
C|PBF|20260105|15:22:41.418949|S|26|29.43|0|26
C|PBF|20260105|15:32:00.469968|S|198|29.43|0|198
C|PBF|20260105|15:32:00.470203|S|42|29.43|0|42
C|PBF|20260105|15:47:07.759935|S|100|29.48|0|100
C|PBF|20260105|15:56:30.034153|S|70|29.38|0|70
C|PBF|20260105|15:56:52.123006|S|50|29.34|0|50
C|PBF|20260105|15:57:06.180103|S|120|29.26|0|120
C|PBF|20260105|15:57:53.060455|S|70|29.4|0|70
C|PBF|20260105|15:58:00.799214|S|100|29.41|0|100
C|PBF|20260105|15:59:14.358446|S|100|29.48|0|100
C|PBF|20260105|15:59:42.975490|S|100|29.52|0|100
C|PBF|20260105|15:59:48.850518|S|12|29.515|0|12
C|PBF|20260105|15:59:53.447429|S|32|29.51|0|32
C|PBF|20260105|15:59:54.529854|S|100|29.5|0|100
C|PBF|20260105|15:59:55.776293|S|2|29.51|0|2
C|PBH|20260105|12:22:47.010375|S|4|63.4|0|4
C|PBH|20260105|15:58:46.993490|S|53|62.44|0|53
C|PBH|20260105|15:58:46.993513|S|47|62.44|0|47
C|PBH|20260105|15:58:46.993514|S|6|62.46|0|6
C|PBH|20260105|15:58:46.993528|S|25|62.46|0|25
C|PBH|20260105|15:58:46.997794|S|22|62.46|0|22
C|PBH|20260105|15:59:11.867193|S|10|62.44|0|10
C|PBH|20260105|15:59:20.753063|S|100|62.42|0|100
C|PBI|20260105|10:29:30.453075|S|100|10.51|0|100
C|PBI|20260105|10:47:00.488890|S|1|10.52|0|1
C|PBI|20260105|10:48:44.793856|S|6|10.5|0|6
C|PBI|20260105|11:01:08.281621|S|1|10.46|0|1
C|PBI|20260105|11:32:34.120175|S|1|10.43|0|1
C|PBI|20260105|11:33:34.298318|S|35|10.43|0|35
C|PBI|20260105|11:38:16.917844|S|1|10.42|0|1
C|PBI|20260105|11:49:43.590832|S|160|10.4|0|160
C|PBI|20260105|11:49:43.590847|S|150|10.4|0|150
C|PBI|20260105|11:49:43.590859|S|250|10.4|0|250
C|PBI|20260105|11:49:43.590881|S|100|10.4|0|100
C|PBI|20260105|11:49:56.489981|S|150|10.4|0|150
C|PBI|20260105|11:49:56.490025|S|180|10.4|0|180
C|PBI|20260105|11:49:56.490025|S|140|10.4|0|140
C|PBI|20260105|11:51:05.582753|S|10|10.4|0|10
C|PBI|20260105|11:51:05.582753|S|150|10.4|0|150
C|PBI|20260105|11:51:05.582754|S|52|10.4|0|52
C|PBI|20260105|11:51:05.582786|S|138|10.4|0|138
C|PBI|20260105|12:16:20.179702|S|10|10.34|0|10
C|PBI|20260105|12:19:27.115168|S|10|10.35|0|10
C|PBI|20260105|12:25:07.845966|S|20|10.35|0|20
C|PBI|20260105|13:10:50.870377|S|6|10.34|0|6
C|PBI|20260105|13:59:34.686150|S|3|10.23|0|3
C|PBI|20260105|14:04:00.163534|S|100|10.23|0|100
C|PBI|20260105|14:04:00.163534|S|100|10.23|0|100
C|PBI|20260105|14:27:52.898520|S|4|10.23|0|4
C|PBI|20260105|14:36:52.351586|S|50|10.24|0|50
C|PBI|20260105|14:44:45.095005|S|1|10.24|0|1
C|PBI|20260105|14:48:32.085734|S|1|10.24|0|1
C|PBI|20260105|14:48:55.769711|S|122|10.245|0|122
C|PBI|20260105|14:53:31.585295|S|6|10.25|0|6
C|PBI|20260105|14:55:40.891406|S|6|10.25|0|6
C|PBI|20260105|15:16:55.919083|S|74|10.21|0|74
C|PBI|20260105|15:28:15.587449|S|9|10.175|0|9
C|PBI|20260105|15:28:32.434516|S|2|10.17|0|2
C|PBI|20260105|15:29:00.037140|S|8|10.175|0|8
C|PBI|20260105|15:31:50.508942|S|10|10.17|0|10
C|PBI|20260105|15:33:40.872942|S|100|10.18|0|100
C|PBI|20260105|15:42:07.488909|S|17|10.14|0|17
C|PBI|20260105|15:49:21.272798|S|4|10.14|0|4
C|PBI|20260105|15:50:04.774395|S|92|10.12|0|92
C|PBI|20260105|15:50:04.774395|S|100|10.12|0|100
C|PBI|20260105|15:50:05.759604|S|100|10.11|0|100
C|PBI|20260105|15:57:25.084438|S|96|10.1|0|96
C|PBI|20260105|15:58:09.646036|S|34|10.11|0|34
C|PBI|20260105|15:58:09.646036|S|66|10.11|0|66
C|PBI|20260105|15:58:09.646609|S|46|10.11|0|46
C|PBI|20260105|15:58:09.646609|S|4|10.11|0|4
C|PBI|20260105|15:58:09.646609|S|1|10.11|0|1
C|PBI|20260105|15:58:09.646610|S|54|10.11|0|54
C|PBI|20260105|15:58:09.646781|S|54|10.11|0|54
C|PBI|20260105|15:58:09.646781|S|13|10.11|0|13
C|PBI|20260105|15:58:20.572347|S|19|10.11|0|19
C|PBI|20260105|15:58:33.756572|S|1|10.11|0|1
C|PBI|20260105|15:58:33.756573|S|11|10.11|0|11
C|PBI|20260105|15:58:37.671641|S|53|10.11|0|53
C|PBI|20260105|15:58:41.928694|S|38|10.11|0|38
C|PBI|20260105|15:58:56.918290|S|62|10.11|0|62
C|PBI|20260105|15:59:09.478116|S|19|10.11|0|19
C|PBI|20260105|15:59:10.195015|S|10|10.11|0|10
C|PBI|20260105|15:59:12.123018|S|71|10.11|0|71
C|PBI|20260105|15:59:12.803857|S|6|10.11|0|6
C|PBI|20260105|15:59:13.419703|S|94|10.11|0|94
C|PBI|20260105|15:59:14.554908|S|100|10.11|0|100
C|PBI|20260105|15:59:14.570436|S|100|10.11|0|100
C|PBI|20260105|15:59:14.622393|S|100|10.11|0|100
C|PBI|20260105|15:59:14.693719|S|100|10.11|0|100
C|PBI|20260105|15:59:14.791443|S|100|10.11|0|100
C|PBI|20260105|15:59:14.858528|S|100|10.11|0|100
C|PBI|20260105|15:59:14.928041|S|100|10.11|0|100
C|PBI|20260105|15:59:15.163930|S|100|10.11|0|100
C|PBI|20260105|15:59:15.281763|S|100|10.11|0|100
C|PBI|20260105|15:59:15.526644|S|100|10.11|0|100
C|PBI|20260105|15:59:15.918628|S|100|10.11|0|100
C|PBI|20260105|15:59:16.114679|S|100|10.11|0|100
C|PBI|20260105|15:59:16.360503|S|100|10.11|0|100
C|PBI|20260105|15:59:16.556737|S|100|10.11|0|100
C|PBI|20260105|15:59:17.500231|S|100|10.11|0|100
C|PBI|20260105|15:59:17.785828|S|100|10.11|0|100
C|PBI|20260105|15:59:17.988519|S|7|10.11|0|7
C|PBI|20260105|15:59:18.513233|S|93|10.11|0|93
C|PBI|20260105|15:59:19.883954|S|5|10.11|0|5
C|PBI|20260105|15:59:21.765054|S|95|10.11|0|95
C|PBI|20260105|15:59:30.371368|S|100|10.11|0|100
C|PBI|20260105|15:59:31.335239|S|76|10.11|0|76
C|PBI|20260105|15:59:31.362452|S|24|10.11|0|24
C|PBI|20260105|15:59:32.540608|S|38|10.11|0|38
C|PBI|20260105|15:59:32.677678|S|5|10.11|0|5
C|PBI|20260105|15:59:32.928189|S|57|10.11|0|57
C|PBI|20260105|15:59:33.010188|S|100|10.11|0|100
C|PBI|20260105|15:59:33.222748|S|35|10.1|0|35
C|PBI|20260105|15:59:33.711869|S|100|10.1|0|100
C|PBI|20260105|15:59:37.216237|S|94|10.105|0|94
C|PBI|20260105|15:59:38.087116|S|6|10.105|0|6
C|PBI|20260105|15:59:39.534758|S|22|10.11|0|22
C|PBI|20260105|15:59:42.673968|S|33|10.11|0|33
C|PBI|20260105|15:59:43.888578|S|100|10.1|0|100
C|PBI|20260105|15:59:43.911649|S|100|10.1|0|100
C|PBI|20260105|15:59:43.914634|S|38|10.11|0|38
C|PBI|20260105|15:59:44.773903|S|68|10.105|0|68
C|PBI|20260105|15:59:44.793133|S|10|10.105|0|10
C|PBI|20260105|15:59:45.654627|S|7|10.105|0|7
C|PBI|20260105|15:59:47.516437|S|15|10.105|0|15
C|PBI|20260105|15:59:49.492308|S|12|10.095|0|12
C|PBI|20260105|15:59:49.532990|S|11|10.095|0|11
C|PBI|20260105|15:59:50.083967|S|100|10.095|0|100
C|PBI|20260105|15:59:50.116593|S|1|10.095|0|1
C|PBI|20260105|15:59:50.208774|S|4|10.095|0|4
C|PBI|20260105|15:59:50.212189|S|1|10.095|0|1
C|PBI|20260105|15:59:50.595249|S|26|10.095|0|26
C|PBI|20260105|15:59:51.356779|S|4|10.09|0|4
C|PBI|20260105|15:59:54.135272|S|6|10.09|0|6
C|PBI|20260105|15:59:55.029064|S|41|10.09|0|41
C|PBI|20260105|15:59:55.254313|S|59|10.09|0|59
C|PBI|20260105|15:59:55.552385|S|10|10.09|0|10
C|PBI|20260105|15:59:55.552623|S|63|10.09|0|63
C|PBI|20260105|15:59:55.616213|S|22|10.09|0|22
C|PBI|20260105|15:59:55.974934|S|5|10.09|0|5
C|PBI|20260105|15:59:56.973012|S|10|10.075|0|10
C|PBM|20260105|09:33:05.933055|S|100|.7952|0|100
C|PBM|20260105|09:33:05.934651|S|50|.7952|0|50
C|PBM|20260105|09:36:52.764002|S|100|.7715|0|100
C|PBM|20260105|09:38:50.559775|E|100|.7549|0|100
C|PBM|20260105|09:43:07.186622|E|100|.7152|0|100
C|PBM|20260105|09:43:07.724161|E|100|.7152|0|100
C|PBM|20260105|09:54:57.278724|S|100|.7239|0|100
C|PBR|20260105|09:30:00.807643|S|100|11.815|0|100
C|PBR|20260105|09:30:00.831985|S|100|11.82|0|100
C|PBR|20260105|09:30:01.660992|S|100|11.825|0|100
C|PBR|20260105|09:30:01.663730|S|100|11.825|0|100
C|PBR|20260105|09:30:01.666797|S|100|11.825|0|100
C|PBR|20260105|09:30:03.729237|S|100|11.835|0|100
C|PBR|20260105|09:30:03.731662|S|100|11.835|0|100
C|PBR|20260105|09:30:03.733896|S|200|11.835|0|200
C|PBR|20260105|09:30:03.735299|S|100|11.835|0|100
C|PBR|20260105|09:31:18.989523|S|713|11.845|0|713
C|PBR|20260105|09:31:20.735131|S|100|11.815|0|100
C|PBR|20260105|09:31:21.281140|S|400|11.805|0|400
C|PBR|20260105|09:38:35.676856|S|100|11.65|0|100
C|PBR|20260105|09:41:33.241630|S|100|11.63|0|100
C|PBR|20260105|09:41:40.304084|S|1|11.65|0|1
C|PBR|20260105|09:44:10.027262|S|100|11.63|0|100
C|PBR|20260105|09:44:11.627969|S|100|11.635|0|100
C|PBR|20260105|09:48:24.536174|S|500|11.59|0|500
C|PBR|20260105|09:48:24.536195|S|13|11.59|0|13
C|PBR|20260105|09:48:50.463298|S|115|11.58|0|115
C|PBR|20260105|09:51:16.599332|S|300|11.58|0|300
C|PBR|20260105|09:52:06.770919|S|300|11.59|0|300
C|PBR|20260105|09:53:08.129177|S|200|11.58|0|200
C|PBR|20260105|09:56:08.509132|S|106|11.59|0|106
C|PBR|20260105|10:02:52.448664|S|166|11.58|0|166
C|PBR|20260105|10:03:22.019070|S|10|11.57|0|10
C|PBR|20260105|10:03:32.014818|S|10|11.56|0|10
C|PBR|20260105|10:06:44.203348|S|2|11.52|0|2
C|PBR|20260105|10:07:20.668342|S|75|11.52|0|75
C|PBR|20260105|10:07:33.004264|S|300|11.5|0|300
C|PBR|20260105|10:07:33.004264|S|100|11.5|0|100
C|PBR|20260105|10:07:37.329114|S|40|11.5|0|40
C|PBR|20260105|10:10:57.232297|S|1|11.51|0|1
C|PBR|20260105|10:15:35.506199|S|500|11.53|0|500
C|PBR|20260105|10:17:06.181221|S|403|11.54|0|403
C|PBR|20260105|10:18:58.323916|S|100|11.56|0|100
C|PBR|20260105|10:19:23.873460|S|100|11.54|0|100
C|PBR|20260105|10:23:11.559787|S|200|11.55|0|200
C|PBR|20260105|10:26:41.549966|S|2|11.58|0|2
C|PBR|20260105|10:30:47.425261|S|7|11.57|0|7
C|PBR|20260105|10:33:55.876902|S|2|11.54|0|2
C|PBR|20260105|10:33:55.877019|S|24|11.54|0|24
C|PBR|20260105|10:33:55.877029|S|105|11.54|0|105
C|PBR|20260105|10:33:55.877206|S|5|11.54|0|5
C|PBR|20260105|10:35:57.231726|S|2|11.53|0|2
C|PBR|20260105|10:37:40.609373|S|94|11.52|0|94
C|PBR|20260105|10:39:40.393028|S|1|11.53|0|1
C|PBR|20260105|10:39:40.462534|S|100|11.53|0|100
C|PBR|20260105|10:39:49.570976|S|10|11.53|0|10
C|PBR|20260105|10:41:04.984393|S|4|11.55|0|4
C|PBR|20260105|10:41:30.255117|S|100|11.545|0|100
C|PBR|20260105|10:48:14.370717|S|600|11.59|0|600
C|PBR|20260105|10:50:52.251399|S|100|11.58|0|100
C|PBR|20260105|10:50:54.852005|S|600|11.58|0|600
C|PBR|20260105|10:51:17.494814|S|77|11.585|0|77
C|PBR|20260105|10:54:14.123681|S|3|11.58|0|3
C|PBR|20260105|10:56:10.711072|S|100|11.58|0|100
C|PBR|20260105|10:57:35.859738|S|26|11.57|0|26
C|PBR|20260105|10:57:51.813176|S|347|11.57|0|347
C|PBR|20260105|11:00:00.574154|S|100|11.56|0|100
C|PBR|20260105|11:00:00.574186|S|1533|11.56|0|1533
C|PBR|20260105|11:00:00.574547|S|599|11.56|0|599
C|PBR|20260105|11:06:06.666197|S|700|11.56|0|700
C|PBR|20260105|11:06:06.666324|S|700|11.56|0|700
C|PBR|20260105|11:07:20.769303|S|11|11.56|0|11
C|PBR|20260105|11:07:28.372290|S|5|11.56|0|5
C|PBR|20260105|11:08:19.560868|S|10|11.55|0|10
C|PBR|20260105|11:12:34.609822|S|400|11.55|0|400
C|PBR|20260105|11:14:12.780052|S|100|11.56|0|100
C|PBR|20260105|11:14:12.780053|S|100|11.56|0|100
C|PBR|20260105|11:15:10.408581|S|800|11.56|0|800
C|PBR|20260105|11:15:10.459255|S|800|11.56|0|800
C|PBR|20260105|11:15:47.699154|S|800|11.56|0|800
C|PBR|20260105|11:16:11.790556|S|100|11.56|0|100
C|PBR|20260105|11:16:41.960525|S|40|11.55|0|40
C|PBR|20260105|11:21:08.411177|S|100|11.56|0|100
C|PBR|20260105|11:21:13.348316|S|1|11.56|0|1
C|PBR|20260105|11:21:36.007075|S|600|11.555|0|600
C|PBR|20260105|11:31:36.635892|S|1|11.57|0|1
C|PBR|20260105|11:33:30.339710|S|100|11.58|0|100
C|PBR|20260105|11:35:43.821622|S|100|11.585|0|100
C|PBR|20260105|11:37:31.181910|S|47|11.6|0|47
C|PBR|20260105|11:37:31.181910|S|100|11.6|0|100
C|PBR|20260105|11:37:31.182053|S|1300|11.6|0|1300
C|PBR|20260105|11:48:49.722919|S|100|11.655|0|100
C|PBR|20260105|11:54:34.758735|S|100|11.67|0|100
C|PBR|20260105|11:55:04.762377|S|100|11.67|0|100
C|PBR|20260105|11:55:29.764938|S|100|11.67|0|100
C|PBR|20260105|11:55:54.766672|S|100|11.67|0|100
C|PBR|20260105|11:56:28.565522|S|2|11.66|0|2
C|PBR|20260105|11:56:28.570391|S|1|11.66|0|1
C|PBR|20260105|11:57:20.740587|S|700|11.66|0|700
C|PBR|20260105|11:57:20.742059|S|700|11.67|0|700
C|PBR|20260105|11:57:20.742422|S|100|11.665|0|100
C|PBR|20260105|11:58:44.787989|S|100|11.67|0|100
C|PBR|20260105|11:59:09.790249|S|100|11.67|0|100
C|PBR|20260105|12:00:44.799089|S|100|11.67|0|100
C|PBR|20260105|12:00:49.101138|S|600|11.67|0|600
C|PBR|20260105|12:00:59.799743|S|100|11.67|0|100
C|PBR|20260105|12:01:09.801337|S|100|11.67|0|100
C|PBR|20260105|12:01:29.803849|S|100|11.67|0|100
C|PBR|20260105|12:01:54.806909|S|100|11.67|0|100
C|PBR|20260105|12:02:14.810045|S|100|11.67|0|100
C|PBR|20260105|12:02:39.814527|S|100|11.67|0|100
C|PBR|20260105|12:03:53.232796|S|200|11.67|0|200
C|PBR|20260105|12:03:53.232796|S|200|11.67|0|200
C|PBR|20260105|12:03:53.232796|S|100|11.67|0|100
C|PBR|20260105|12:03:53.232797|S|200|11.67|0|200
C|PBR|20260105|12:03:54.746355|S|100|11.67|0|100
C|PBR|20260105|12:04:14.824752|S|100|11.67|0|100
C|PBR|20260105|12:04:39.828334|S|100|11.67|0|100
C|PBR|20260105|12:05:04.830582|S|100|11.665|0|100
C|PBR|20260105|12:05:14.044475|S|9|11.665|0|9
C|PBR|20260105|12:05:14.044621|S|10|11.665|0|10
C|PBR|20260105|12:05:29.832994|S|100|11.665|0|100
C|PBR|20260105|12:05:43.424342|S|200|11.67|0|200
C|PBR|20260105|12:05:43.424342|S|200|11.67|0|200
C|PBR|20260105|12:05:43.424342|S|200|11.67|0|200
C|PBR|20260105|12:06:04.836687|S|100|11.68|0|100
C|PBR|20260105|12:06:19.838291|S|100|11.68|0|100
C|PBR|20260105|12:06:34.839842|S|100|11.675|0|100
C|PBR|20260105|12:08:45.524063|S|100|11.66|0|100
C|PBR|20260105|12:08:45.524063|S|100|11.66|0|100
C|PBR|20260105|12:08:45.524215|S|163|11.66|0|163
C|PBR|20260105|12:10:46.617876|S|100|11.65|0|100
C|PBR|20260105|12:11:59.877044|S|100|11.65|0|100
C|PBR|20260105|12:12:29.880894|S|100|11.65|0|100
C|PBR|20260105|12:13:04.885148|S|100|11.645|0|100
C|PBR|20260105|12:13:24.887269|S|100|11.65|0|100
C|PBR|20260105|12:13:39.890105|S|100|11.65|0|100
C|PBR|20260105|12:13:54.892257|S|100|11.65|0|100
C|PBR|20260105|12:14:09.893632|S|100|11.65|0|100
C|PBR|20260105|12:14:19.894986|S|100|11.65|0|100
C|PBR|20260105|12:14:36.744591|S|200|11.65|0|200
C|PBR|20260105|12:14:44.898882|S|100|11.655|0|100
C|PBR|20260105|12:17:34.916482|S|100|11.655|0|100
C|PBR|20260105|12:18:09.920800|S|100|11.655|0|100
C|PBR|20260105|12:18:24.922081|S|100|11.655|0|100
C|PBR|20260105|12:18:44.923754|S|100|11.655|0|100
C|PBR|20260105|12:20:19.935607|S|100|11.655|0|100
C|PBR|20260105|12:20:44.939625|S|100|11.655|0|100
C|PBR|20260105|12:21:09.942745|S|100|11.655|0|100
C|PBR|20260105|12:21:34.945856|S|100|11.655|0|100
C|PBR|20260105|12:21:54.948010|S|100|11.655|0|100
C|PBR|20260105|12:22:14.949933|S|100|11.655|0|100
C|PBR|20260105|12:23:44.958007|S|100|11.665|0|100
C|PBR|20260105|12:24:24.969569|S|100|11.665|0|100
C|PBR|20260105|12:25:04.971482|S|100|11.665|0|100
C|PBR|20260105|12:25:34.974104|S|100|11.665|0|100
C|PBR|20260105|12:25:54.977437|S|100|11.665|0|100
C|PBR|20260105|12:26:09.978265|S|100|11.665|0|100
C|PBR|20260105|12:28:34.994555|S|100|11.66|0|100
C|PBR|20260105|12:29:04.998774|S|100|11.66|0|100
C|PBR|20260105|12:29:35.010609|S|100|11.66|0|100
C|PBR|20260105|12:31:18.291238|S|36|11.66|0|36
C|PBR|20260105|12:31:18.291279|S|6|11.66|0|6
C|PBR|20260105|12:31:18.291279|S|2|11.66|0|2
C|PBR|20260105|12:31:55.997327|S|36|11.66|0|36
C|PBR|20260105|12:33:00.035229|S|100|11.655|0|100
C|PBR|20260105|12:33:35.039369|S|100|11.66|0|100
C|PBR|20260105|12:33:55.041299|S|100|11.66|0|100
C|PBR|20260105|12:34:20.043121|S|100|11.66|0|100
C|PBR|20260105|12:34:50.045569|S|100|11.66|0|100
C|PBR|20260105|12:35:15.048333|S|100|11.66|0|100
C|PBR|20260105|12:36:12.449975|S|10|11.66|0|10
C|PBR|20260105|12:38:00.061635|S|100|11.665|0|100
C|PBR|20260105|12:38:35.064370|S|88|11.67|0|88
C|PBR|20260105|12:38:55.174532|S|50|11.67|0|50
C|PBR|20260105|12:38:55.174700|S|14|11.67|0|14
C|PBR|20260105|12:39:00.067326|S|100|11.67|0|100
C|PBR|20260105|12:41:36.374359|S|190|11.68|0|190
C|PBR|20260105|12:42:50.094581|S|100|11.68|0|100
C|PBR|20260105|12:43:25.099593|S|100|11.68|0|100
C|PBR|20260105|12:43:50.102552|S|100|11.68|0|100
C|PBR|20260105|12:44:15.103715|S|100|11.68|0|100
C|PBR|20260105|12:44:45.105971|S|100|11.68|0|100
C|PBR|20260105|12:45:10.109084|S|100|11.68|0|100
C|PBR|20260105|12:45:40.112504|S|100|11.69|0|100
C|PBR|20260105|12:46:20.116515|S|100|11.69|0|100
C|PBR|20260105|12:47:55.126974|S|100|11.7|0|100
C|PBR|20260105|12:48:40.131308|S|100|11.7|0|100
C|PBR|20260105|12:49:20.135780|S|100|11.695|0|100
C|PBR|20260105|12:50:15.141003|S|100|11.695|0|100
C|PBR|20260105|12:50:35.143117|S|100|11.7|0|100
C|PBR|20260105|12:50:50.144648|S|100|11.695|0|100
C|PBR|20260105|12:51:49.497375|S|1|11.7|0|1
C|PBR|20260105|12:52:10.155912|S|100|11.705|0|100
C|PBR|20260105|12:53:50.164423|S|100|11.705|0|100
C|PBR|20260105|12:54:20.168284|S|100|11.705|0|100
C|PBR|20260105|12:54:40.169855|S|95|11.71|0|95
C|PBR|20260105|12:56:00.179047|S|100|11.705|0|100
C|PBR|20260105|12:56:20.181429|S|100|11.705|0|100
C|PBR|20260105|12:56:31.850767|S|200|11.705|0|200
C|PBR|20260105|12:57:15.186760|S|100|11.705|0|100
C|PBR|20260105|12:57:40.189268|S|100|11.705|0|100
C|PBR|20260105|12:58:10.193080|S|36|11.71|0|36
C|PBR|20260105|12:58:25.184086|S|100|11.71|0|100
C|PBR|20260105|12:59:15.120429|S|51|11.715|0|51
C|PBR|20260105|12:59:20.202394|S|88|11.72|0|88
C|PBR|20260105|12:59:45.205404|S|100|11.715|0|100
C|PBR|20260105|13:00:15.207150|S|100|11.72|0|100
C|PBR|20260105|13:00:40.209436|S|100|11.72|0|100
C|PBR|20260105|13:01:00.212286|S|100|11.72|0|100
C|PBR|20260105|13:01:30.216154|S|100|11.72|0|100
C|PBR|20260105|13:02:10.220992|S|100|11.72|0|100
C|PBR|20260105|13:02:55.225768|S|100|11.72|0|100
C|PBR|20260105|13:03:40.231747|S|100|11.72|0|100
C|PBR|20260105|13:04:20.235696|S|100|11.72|0|100
C|PBR|20260105|13:06:23.360967|S|100|11.71|0|100
C|PBR|20260105|13:07:00.253237|S|100|11.71|0|100
C|PBR|20260105|13:07:10.254337|S|100|11.71|0|100
C|PBR|20260105|13:07:30.256457|S|100|11.705|0|100
C|PBR|20260105|13:08:00.258945|S|100|11.705|0|100
C|PBR|20260105|13:08:35.262289|S|100|11.71|0|100
C|PBR|20260105|13:11:07.002370|S|1|11.71|0|1
C|PBR|20260105|13:11:55.288221|S|100|11.72|0|100
C|PBR|20260105|13:12:30.292479|S|100|11.72|0|100
C|PBR|20260105|13:12:36.107121|S|4|11.72|0|4
C|PBR|20260105|13:12:36.107494|S|400|11.72|0|400
C|PBR|20260105|13:12:36.107494|S|496|11.72|0|496
C|PBR|20260105|13:12:55.295752|S|100|11.725|0|100
C|PBR|20260105|13:13:25.300153|S|100|11.725|0|100
C|PBR|20260105|13:13:50.301691|S|100|11.725|0|100
C|PBR|20260105|13:13:50.368689|S|100|11.72|0|100
C|PBR|20260105|13:16:55.321914|S|100|11.72|0|100
C|PBR|20260105|13:16:56.705277|E|20|11.71|0|20
C|PBR|20260105|13:17:40.326870|S|100|11.72|0|100
C|PBR|20260105|13:18:15.329421|S|100|11.715|0|100
C|PBR|20260105|13:18:45.332737|S|100|11.72|0|100
C|PBR|20260105|13:19:15.335611|S|100|11.72|0|100
C|PBR|20260105|13:19:38.591485|S|4|11.72|0|4
C|PBR|20260105|13:20:11.093191|E|15|11.71|0|15
C|PBR|20260105|13:20:30.342269|S|100|11.72|0|100
C|PBR|20260105|13:20:32.136609|S|100|11.715|0|100
C|PBR|20260105|13:21:05.346361|S|100|11.73|0|100
C|PBR|20260105|13:21:14.791383|S|50|11.73|0|50
C|PBR|20260105|13:21:25.397778|S|50|11.74|0|50
C|PBR|20260105|13:22:21.526849|S|4|11.74|0|4
C|PBR|20260105|13:22:34.756643|S|100|11.73|0|100
C|PBR|20260105|13:25:50.377783|S|100|11.73|0|100
C|PBR|20260105|13:26:45.385805|S|100|11.73|0|100
C|PBR|20260105|13:27:30.390186|S|100|11.74|0|100
C|PBR|20260105|13:28:16.480717|S|81|11.73|0|81
C|PBR|20260105|13:28:42.666744|S|100|11.72|0|100
C|PBR|20260105|13:28:42.666745|S|54|11.72|0|54
C|PBR|20260105|13:28:44.852728|S|7|11.725|0|7
C|PBR|20260105|13:33:35.432572|S|100|11.72|0|100
C|PBR|20260105|13:34:05.435862|S|100|11.72|0|100
C|PBR|20260105|13:36:55.454675|S|100|11.74|0|100
C|PBR|20260105|13:48:30.531812|S|100|11.735|0|100
C|PBR|20260105|13:55:10.573775|S|100|11.72|0|100
C|PBR|20260105|13:55:18.722908|S|50|11.72|0|50
C|PBR|20260105|13:56:30.583944|S|100|11.72|0|100
C|PBR|20260105|13:57:10.589898|S|100|11.72|0|100
C|PBR|20260105|13:57:18.282502|S|205|11.72|0|205
C|PBR|20260105|13:58:47.003288|S|48|11.72|0|48
C|PBR|20260105|13:59:00.601445|S|100|11.72|0|100
C|PBR|20260105|13:59:29.441949|S|43|11.72|0|43
C|PBR|20260105|13:59:39.954844|S|25|11.72|0|25
C|PBR|20260105|13:59:43.324872|S|38|11.72|0|38
C|PBR|20260105|14:00:00.607758|S|98|11.72|0|98
C|PBR|20260105|14:00:32.400925|S|100|11.73|0|100
C|PBR|20260105|14:00:32.401960|S|100|11.73|0|100
C|PBR|20260105|14:00:36.826182|S|50|11.73|0|50
C|PBR|20260105|14:00:45.612251|S|100|11.73|0|100
C|PBR|20260105|14:01:20.615785|S|100|11.73|0|100
C|PBR|20260105|14:02:05.621077|S|100|11.73|0|100
C|PBR|20260105|14:02:40.625219|S|100|11.73|0|100
C|PBR|20260105|14:03:14.589549|S|50|11.725|0|50
C|PBR|20260105|14:03:20.629941|S|100|11.725|0|100
C|PBR|20260105|14:06:01.719484|S|1|11.72|0|1
C|PBR|20260105|14:06:20.651532|S|100|11.72|0|100
C|PBR|20260105|14:07:00.655889|S|100|11.725|0|100
C|PBR|20260105|14:07:01.412246|S|50|11.725|0|50
C|PBR|20260105|14:07:13.763683|S|200|11.725|0|200
C|PBR|20260105|14:07:35.659148|S|100|11.73|0|100
C|PBR|20260105|14:07:35.660158|S|11|11.73|0|11
C|PBR|20260105|14:08:10.662803|S|100|11.73|0|100
C|PBR|20260105|14:08:45.666387|S|100|11.73|0|100
C|PBR|20260105|14:09:20.669956|S|100|11.73|0|100
C|PBR|20260105|14:10:25.409030|S|81|11.73|0|81
C|PBR|20260105|14:10:25.409276|S|100|11.73|0|100
C|PBR|20260105|14:10:25.409392|S|119|11.73|0|119
C|PBR|20260105|14:10:25.677414|S|100|11.73|0|100
C|PBR|20260105|14:10:43.379496|S|25|11.73|0|25
C|PBR|20260105|14:10:43.379703|S|100|11.73|0|100
C|PBR|20260105|14:10:43.380030|S|25|11.73|0|25
C|PBR|20260105|14:10:43.380903|S|25|11.73|0|25
C|PBR|20260105|14:10:43.386417|S|150|11.73|0|150
C|PBR|20260105|14:10:43.386417|S|425|11.73|0|425
C|PBR|20260105|14:13:29.029894|S|50|11.735|0|50
C|PBR|20260105|14:15:15.707383|S|100|11.735|0|100
C|PBR|20260105|14:18:55.729014|S|35|11.74|0|35
C|PBR|20260105|14:20:30.739806|S|100|11.735|0|100
C|PBR|20260105|14:21:00.742510|S|100|11.735|0|100
C|PBR|20260105|14:24:10.760758|S|15|11.74|0|15
C|PBR|20260105|14:24:43.558846|S|100|11.735|0|100
C|PBR|20260105|14:24:45.766030|S|100|11.735|0|100
C|PBR|20260105|14:25:40.771196|S|100|11.735|0|100
C|PBR|20260105|14:26:05.772786|S|100|11.735|0|100
C|PBR|20260105|14:26:30.776625|S|100|11.735|0|100
C|PBR|20260105|14:26:55.779723|S|100|11.735|0|100
C|PBR|20260105|14:27:20.781294|S|100|11.735|0|100
C|PBR|20260105|14:27:50.784472|S|100|11.735|0|100
C|PBR|20260105|14:28:25.787144|S|100|11.735|0|100
C|PBR|20260105|14:28:45.789260|S|100|11.735|0|100
C|PBR|20260105|14:29:05.790749|S|100|11.735|0|100
C|PBR|20260105|14:29:35.794560|S|100|11.735|0|100
C|PBR|20260105|14:30:05.797611|S|100|11.74|0|100
C|PBR|20260105|14:31:10.804655|S|40|11.74|0|40
C|PBR|20260105|14:31:50.809250|S|100|11.74|0|100
C|PBR|20260105|14:32:10.809577|S|100|11.74|0|100
C|PBR|20260105|14:32:35.812185|S|100|11.74|0|100
C|PBR|20260105|14:32:55.813288|S|100|11.74|0|100
C|PBR|20260105|14:32:59.156771|S|11|11.74|0|11
C|PBR|20260105|14:32:59.156989|S|100|11.735|0|100
C|PBR|20260105|14:33:20.815767|S|100|11.75|0|100
C|PBR|20260105|14:33:50.818850|S|100|11.745|0|100
C|PBR|20260105|14:34:15.821759|S|100|11.745|0|100
C|PBR|20260105|14:34:41.068151|S|100|11.75|0|100
C|PBR|20260105|14:34:41.068151|S|391|11.75|0|391
C|PBR|20260105|14:35:00.826595|S|100|11.75|0|100
C|PBR|20260105|14:35:40.830387|S|100|11.75|0|100
C|PBR|20260105|14:37:00.839943|S|80|11.75|0|80
C|PBR|20260105|14:37:03.613542|S|4|11.75|0|4
C|PBR|20260105|14:37:50.844293|S|100|11.755|0|100
C|PBR|20260105|14:38:30.850249|S|100|11.755|0|100
C|PBR|20260105|14:39:00.853931|S|100|11.755|0|100
C|PBR|20260105|14:39:25.857899|S|100|11.755|0|100
C|PBR|20260105|14:39:33.280375|S|100|11.75|0|100
C|PBR|20260105|14:39:33.280376|S|100|11.75|0|100
C|PBR|20260105|14:39:43.107555|S|225|11.76|0|225
C|PBR|20260105|14:39:44.035755|S|600|11.76|0|600
C|PBR|20260105|14:40:15.428655|S|100|11.75|0|100
C|PBR|20260105|14:40:15.429069|S|100|11.75|0|100
C|PBR|20260105|14:40:15.450523|S|100|11.75|0|100
C|PBR|20260105|14:42:42.185337|S|100|11.74|0|100
C|PBR|20260105|14:43:47.202682|S|18|11.73|0|18
C|PBR|20260105|14:45:13.207732|S|7|11.72|0|7
C|PBR|20260105|14:47:30.917855|S|100|11.72|0|100
C|PBR|20260105|14:47:55.919526|S|100|11.72|0|100
C|PBR|20260105|14:49:25.930943|S|100|11.72|0|100
C|PBR|20260105|14:50:15.936470|S|100|11.72|0|100
C|PBR|20260105|14:50:30.938714|S|100|11.72|0|100
C|PBR|20260105|14:50:45.939858|S|100|11.72|0|100
C|PBR|20260105|14:50:53.651088|S|86|11.72|0|86
C|PBR|20260105|14:50:55.940310|S|100|11.72|0|100
C|PBR|20260105|14:52:45.956339|S|100|11.72|0|100
C|PBR|20260105|14:53:10.958778|S|100|11.72|0|100
C|PBR|20260105|14:53:21.443472|S|50|11.73|0|50
C|PBR|20260105|14:56:10.985253|S|100|11.73|0|100
C|PBR|20260105|14:56:45.989823|S|100|11.73|0|100
C|PBR|20260105|14:57:20.994348|S|100|11.73|0|100
C|PBR|20260105|14:58:21.007208|S|100|11.73|0|100
C|PBR|20260105|15:00:24.212975|S|30|11.71|0|30
C|PBR|20260105|15:00:29.213712|S|4|11.71|0|4
C|PBR|20260105|15:01:14.081413|S|63|11.72|0|63
C|PBR|20260105|15:02:56.037807|S|100|11.715|0|100
C|PBR|20260105|15:05:11.053056|S|100|11.715|0|100
C|PBR|20260105|15:05:46.056267|S|100|11.715|0|100
C|PBR|20260105|15:07:16.065509|S|100|11.715|0|100
C|PBR|20260105|15:08:26.074448|S|100|11.715|0|100
C|PBR|20260105|15:08:51.588284|S|20|11.715|0|20
C|PBR|20260105|15:10:11.084723|S|100|11.715|0|100
C|PBR|20260105|15:10:51.088752|S|100|11.715|0|100
C|PBR|20260105|15:11:11.090923|S|100|11.715|0|100
C|PBR|20260105|15:11:31.091812|S|100|11.715|0|100
C|PBR|20260105|15:11:56.093339|S|100|11.715|0|100
C|PBR|20260105|15:12:21.095006|S|100|11.715|0|100
C|PBR|20260105|15:13:25.387633|S|11|11.72|0|11
C|PBR|20260105|15:18:11.131291|S|100|11.71|0|100
C|PBR|20260105|15:18:41.133391|S|100|11.71|0|100
C|PBR|20260105|15:19:06.136414|S|75|11.71|0|75
C|PBR|20260105|15:19:41.141498|S|100|11.705|0|100
C|PBR|20260105|15:20:36.147599|S|100|11.705|0|100
C|PBR|20260105|15:21:21.152478|S|100|11.705|0|100
C|PBR|20260105|15:23:21.172179|S|50|11.71|0|50
C|PBR|20260105|15:24:16.176203|S|100|11.705|0|100
C|PBR|20260105|15:24:22.770855|S|838|11.705|0|838
C|PBR|20260105|15:24:46.179752|S|100|11.705|0|100
C|PBR|20260105|15:25:21.185019|S|100|11.705|0|100
C|PBR|20260105|15:25:46.186223|S|100|11.71|0|100
C|PBR|20260105|15:26:06.186981|S|100|11.71|0|100
C|PBR|20260105|15:26:36.190057|S|100|11.705|0|100
C|PBR|20260105|15:27:01.193658|S|100|11.71|0|100
C|PBR|20260105|15:27:26.195452|S|100|11.71|0|100
C|PBR|20260105|15:27:43.236564|S|50|11.71|0|50
C|PBR|20260105|15:27:46.197720|S|100|11.705|0|100
C|PBR|20260105|15:28:01.199429|S|100|11.705|0|100
C|PBR|20260105|15:28:06.224436|S|206|11.705|0|206
C|PBR|20260105|15:28:08.512618|S|64|11.705|0|64
C|PBR|20260105|15:28:21.202295|S|100|11.705|0|100
C|PBR|20260105|15:28:41.204417|S|100|11.705|0|100
C|PBR|20260105|15:29:06.206806|S|100|11.705|0|100
C|PBR|20260105|15:30:11.212156|S|100|11.71|0|100
C|PBR|20260105|15:30:31.214522|S|100|11.71|0|100
C|PBR|20260105|15:30:51.216214|S|100|11.71|0|100
C|PBR|20260105|15:31:11.218868|S|100|11.71|0|100
C|PBR|20260105|15:31:11.219086|S|100|11.71|0|100
C|PBR|20260105|15:31:38.642614|S|50|11.71|0|50
C|PBR|20260105|15:31:45.277601|S|50|11.71|0|50
C|PBR|20260105|15:31:45.291981|S|245|11.71|0|245
C|PBR|20260105|15:31:46.464000|S|50|11.71|0|50
C|PBR|20260105|15:31:56.869060|S|5|11.71|0|5
C|PBR|20260105|15:31:56.869060|S|45|11.71|0|45
C|PBR|20260105|15:31:58.335241|S|116|11.71|0|116
C|PBR|20260105|15:32:22.481279|S|39|11.71|0|39
C|PBR|20260105|15:32:48.456506|S|300|11.71|0|300
C|PBR|20260105|15:36:16.253178|S|100|11.725|0|100
C|PBR|20260105|15:36:31.254683|S|100|11.725|0|100
C|PBR|20260105|15:36:51.256209|S|100|11.725|0|100
C|PBR|20260105|15:38:51.003349|S|177|11.725|0|177
C|PBR|20260105|15:39:26.270292|S|100|11.725|0|100
C|PBR|20260105|15:39:31.271072|S|100|11.725|0|100
C|PBR|20260105|15:39:36.271868|S|100|11.725|0|100
C|PBR|20260105|15:39:46.272687|S|100|11.725|0|100
C|PBR|20260105|15:39:51.273184|S|85|11.73|0|85
C|PBR|20260105|15:39:56.273037|S|100|11.725|0|100
C|PBR|20260105|15:40:01.274430|S|100|11.73|0|100
C|PBR|20260105|15:40:03.072058|S|1|11.73|0|1
C|PBR|20260105|15:40:21.276094|S|100|11.73|0|100
C|PBR|20260105|15:41:01.278861|S|100|11.73|0|100
C|PBR|20260105|15:41:16.280006|S|100|11.725|0|100
C|PBR|20260105|15:41:26.281175|S|100|11.725|0|100
C|PBR|20260105|15:41:46.284046|S|100|11.725|0|100
C|PBR|20260105|15:42:01.285858|S|100|11.725|0|100
C|PBR|20260105|15:42:16.287056|S|100|11.725|0|100
C|PBR|20260105|15:42:41.291132|S|100|11.725|0|100
C|PBR|20260105|15:43:16.294351|S|100|11.725|0|100
C|PBR|20260105|15:43:36.296111|S|100|11.725|0|100
C|PBR|20260105|15:43:56.297969|S|100|11.73|0|100
C|PBR|20260105|15:44:11.299861|S|100|11.73|0|100
C|PBR|20260105|15:45:21.309636|S|100|11.73|0|100
C|PBR|20260105|15:45:25.399099|S|467|11.73|0|467
C|PBR|20260105|15:45:25.399558|S|19|11.73|0|19
C|PBR|20260105|15:45:25.399558|S|833|11.73|0|833
C|PBR|20260105|15:45:44.202844|S|37|11.73|0|37
C|PBR|20260105|15:45:49.832114|S|100|11.73|0|100
C|PBR|20260105|15:45:56.313493|S|100|11.73|0|100
C|PBR|20260105|15:46:31.318354|S|210|11.74|0|210
C|PBR|20260105|15:47:26.722225|S|12|11.74|0|12
C|PBR|20260105|15:49:11.331899|S|100|11.745|0|100
C|PBR|20260105|15:49:24.633726|S|100|11.74|0|100
C|PBR|20260105|15:49:40.563689|S|100|11.75|0|100
C|PBR|20260105|15:54:16.367053|S|100|11.745|0|100
C|PBR|20260105|15:54:22.267951|S|8|11.735|0|8
C|PBR|20260105|15:54:22.268030|S|4|11.735|0|4
C|PBR|20260105|15:54:22.268088|S|2|11.735|0|2
C|PBR|20260105|15:54:22.303823|S|1|11.735|0|1
C|PBR|20260105|15:54:22.303886|S|1|11.735|0|1
C|PBR|20260105|15:56:46.381554|S|100|11.75|0|100
C|PBR|20260105|15:56:51.381819|S|100|11.75|0|100
C|PBR|20260105|15:56:56.382286|S|100|11.75|0|100
C|PBR|20260105|15:57:01.382747|S|100|11.75|0|100
C|PBR|20260105|15:57:06.383065|S|100|11.75|0|100
C|PBR|20260105|15:57:11.383548|S|100|11.75|0|100
C|PBR|20260105|15:57:16.384002|S|100|11.75|0|100
C|PBR|20260105|15:57:21.384692|S|100|11.75|0|100
C|PBR|20260105|15:57:26.385064|S|100|11.75|0|100
C|PBR|20260105|15:57:31.385162|S|100|11.745|0|100
C|PBR|20260105|15:57:36.385687|S|100|11.745|0|100
C|PBR|20260105|15:57:41.386070|S|200|11.745|0|200
C|PBR|20260105|15:57:46.387087|S|100|11.745|0|100
C|PBR|20260105|15:58:01.389328|S|100|11.745|0|100
C|PBR|20260105|15:58:01.906418|S|100|11.745|0|100
C|PBR|20260105|15:58:06.389541|S|100|11.745|0|100
C|PBR|20260105|15:58:06.989824|S|200|11.745|0|200
C|PBR|20260105|15:58:14.864430|S|13|11.73|0|13
C|PBR|20260105|15:58:31.066749|S|225|11.74|0|225
C|PBR|20260105|15:58:31.066749|S|2800|11.735|0|2800
C|PBR|20260105|15:59:01.332512|S|200|11.745|0|200
C|PBR|20260105|15:59:23.129014|S|4|11.74|0|4
C|PBR|20260105|15:59:38.273140|S|383|11.74|0|383
C|PBR|20260105|15:59:42.081994|S|118|11.74|0|118
C|PBR|20260105|15:59:49.461955|S|120|11.74|0|120
C|PBR|20260105|15:59:50.014006|S|100|11.73|0|100
C|PBR|20260105|15:59:50.026130|S|96|11.73|0|96
C|PBR|20260105|15:59:50.414930|S|504|11.73|0|504
C|PBR|20260105|15:59:52.239676|S|14|11.74|0|14
C|PBR|20260105|15:59:52.660907|S|50|11.74|0|50
C|PBR|20260105|15:59:54.025005|S|95|11.74|0|95
C|PBR|20260105|15:59:54.172905|S|27|11.74|0|27
C|PBR|20260105|15:59:55.141424|S|3295|11.74|0|3295
C|PBR|20260105|15:59:55.141424|S|699|11.735|0|699
C|PBR|20260105|15:59:58.524250|S|10|11.73|0|10
C|PBR|20260105|15:59:58.527264|S|6|11.73|0|6
C|PBR A|20260105|09:31:22.959724|S|75|11.16|0|75
C|PBR A|20260105|09:36:31.722669|S|100|11.105|0|100
C|PBR A|20260105|09:37:57.322595|S|100|11.095|0|100
C|PBR A|20260105|09:38:02.472315|S|100|11.095|0|100
C|PBR A|20260105|09:42:49.324386|S|400|11.08|0|400
C|PBR A|20260105|09:44:10.022277|S|100|11.06|0|100
C|PBR A|20260105|09:44:10.024136|S|80|11.06|0|80
C|PBR A|20260105|09:45:13.344981|S|3|11.05|0|3
C|PBR A|20260105|09:47:22.021367|S|200|11.05|0|200
C|PBR A|20260105|09:47:50.968012|S|500|11.04|0|500
C|PBR A|20260105|09:48:22.149683|S|1|11.035|0|1
C|PBR A|20260105|09:49:55.629492|S|400|11.01|0|400
C|PBR A|20260105|09:50:22.357008|S|300|11.015|0|300
C|PBR A|20260105|09:50:22.357097|S|100|11.015|0|100
C|PBR A|20260105|09:50:22.357097|S|300|11.01|0|300
C|PBR A|20260105|09:50:22.357098|S|100|11.01|0|100
C|PBR A|20260105|09:50:28.155907|S|4|11.01|0|4
C|PBR A|20260105|09:51:32.753183|S|4|11.02|0|4
C|PBR A|20260105|09:56:45.383252|S|105|11.02|0|105
C|PBR A|20260105|10:01:25.213382|S|500|11.02|0|500
C|PBR A|20260105|10:03:18.333406|S|555|11.01|0|555
C|PBR A|20260105|10:06:10.612137|S|92|10.97|0|92
C|PBR A|20260105|10:17:12.894132|S|124|10.98|0|124
C|PBR A|20260105|10:18:43.009767|S|100|10.995|0|100
C|PBR A|20260105|10:18:43.009812|S|900|10.995|0|900
C|PBR A|20260105|10:19:05.912529|S|162|11.005|0|162
C|PBR A|20260105|10:19:05.912529|S|738|11.005|0|738
C|PBR A|20260105|10:19:19.429020|S|43|11.01|0|43
C|PBR A|20260105|10:19:19.429045|S|857|11.01|0|857
C|PBR A|20260105|10:19:31.615496|S|900|10.99|0|900
C|PBR A|20260105|10:22:21.493650|S|800|11|0|800
C|PBR A|20260105|10:30:17.421340|S|500|11.03|0|500
C|PBR A|20260105|10:35:20.490591|S|400|11|0|400
C|PBR A|20260105|10:47:07.908115|S|50|11.04|0|50
C|PBR A|20260105|10:48:39.446170|S|100|11.04|0|100
C|PBR A|20260105|10:52:21.682387|S|1400|11.02|0|1400
C|PBR A|20260105|10:56:10.712325|S|300|11.02|0|300
C|PBR A|20260105|10:56:42.387353|S|100|11.025|0|100
C|PBR A|20260105|11:07:00.230146|S|50|11.01|0|50
C|PBR A|20260105|11:14:12.927375|S|1500|11|0|1500
C|PBR A|20260105|11:22:32.190449|S|92|11.01|0|92
C|PBR A|20260105|11:23:26.737748|S|12|11.02|0|12
C|PBR A|20260105|11:52:36.816036|S|100|11.09|0|100
C|PBR A|20260105|11:52:52.914520|S|100|11.09|0|100
C|PBR A|20260105|12:05:45.006933|S|12|11.12|0|12
C|PBR A|20260105|12:23:34.964261|S|1400|11.1|0|1400
C|PBR A|20260105|12:24:12.347511|S|15|11.11|0|15
C|PBR A|20260105|12:47:59.042146|S|100|11.125|0|100
C|PBR A|20260105|12:51:49.498983|S|100|11.14|0|100
C|PBR A|20260105|13:07:38.692987|S|200|11.145|0|200
C|PBR A|20260105|13:09:39.263346|S|1|11.16|0|1
C|PBR A|20260105|13:15:12.164981|S|100|11.155|0|100
C|PBR A|20260105|13:21:19.432329|S|900|11.19|0|900
C|PBR A|20260105|13:35:13.468132|S|20|11.17|0|20
C|PBR A|20260105|13:37:51.030085|S|799|11.19|0|799
C|PBR A|20260105|13:37:51.030085|S|1|11.19|0|1
C|PBR A|20260105|13:41:08.723946|S|500|11.2|0|500
C|PBR A|20260105|14:00:38.365942|S|300|11.17|0|300
C|PBR A|20260105|14:04:42.736436|S|3|11.17|0|3
C|PBR A|20260105|14:09:38.454354|S|10|11.17|0|10
C|PBR A|20260105|14:24:06.449500|S|5|11.17|0|5
C|PBR A|20260105|14:24:06.449501|S|1|11.17|0|1
C|PBR A|20260105|14:37:04.619727|S|1300|11.19|0|1300
C|PBR A|20260105|14:47:49.336572|S|100|11.15|0|100
C|PBR A|20260105|14:49:45.366646|S|1|11.16|0|1
C|PBR A|20260105|14:59:31.303947|S|100|11.16|0|100
C|PBR A|20260105|15:01:29.980673|S|95|11.16|0|95
C|PBR A|20260105|15:10:11.148621|S|42|11.15|0|42
C|PBR A|20260105|15:10:40.245422|S|6|11.15|0|6
C|PBR A|20260105|15:10:40.245884|S|94|11.15|0|94
C|PBR A|20260105|15:12:04.431379|S|42|11.15|0|42
C|PBR A|20260105|15:12:13.473254|S|684|11.16|0|684
C|PBR A|20260105|15:13:36.757332|S|58|11.15|0|58
C|PBR A|20260105|15:13:40.816779|S|100|11.15|0|100
C|PBR A|20260105|15:31:31.344165|S|42|11.14|0|42
C|PBR A|20260105|15:31:49.544600|S|58|11.14|0|58
C|PBR A|20260105|15:39:27.165503|S|7|11.16|0|7
C|PBR A|20260105|15:39:27.800063|S|7|11.16|0|7
C|PBR A|20260105|15:43:00.985271|S|12|11.17|0|12
C|PBR A|20260105|15:54:44.060832|S|3|11.18|0|3
C|PBR A|20260105|15:54:44.063762|S|54|11.18|0|54
C|PBR A|20260105|15:54:50.729913|S|2|11.18|0|2
C|PBR A|20260105|15:54:54.981517|S|1|11.18|0|1
C|PBR A|20260105|15:56:02.471378|S|70|11.19|0|70
C|PBR A|20260105|15:56:17.469968|S|90|11.19|0|90
C|PBR A|20260105|15:56:46.505155|S|400|11.19|0|400
C|PBR A|20260105|15:58:20.165884|S|64|11.17|0|64
C|PBR A|20260105|15:58:31.147290|S|400|11.18|0|400
C|PBR A|20260105|15:59:38.913208|S|200|11.18|0|200
C|PBR A|20260105|15:59:38.924075|S|200|11.18|0|200
C|PBR A|20260105|15:59:41.323442|S|46|11.18|0|46
C|PBR A|20260105|15:59:41.326862|S|105|11.18|0|105
C|PBR A|20260105|15:59:41.523648|S|12|11.18|0|12
C|PBR A|20260105|15:59:51.094177|S|26|11.16|0|26
C|PBR A|20260105|15:59:55.328398|S|60|11.17|0|60
C|PBR A|20260105|15:59:55.536296|S|13|11.16|0|13
C|PBR A|20260105|15:59:59.980045|S|32|11.17|0|32
C|PBT|20260105|15:49:29.923407|S|100|17.55|0|100
C|PBW|20260105|09:53:47.717740|S|300|32.8|0|300
C|PBW|20260105|10:15:48.135923|S|100|32.66|0|100
C|PBYI|20260105|09:33:15.600739|S|25|5.845|0|25
C|PBYI|20260105|09:33:15.600802|S|25|5.845|0|25
C|PBYI|20260105|09:33:15.600860|S|25|5.845|0|25
C|PBYI|20260105|09:33:52.855879|S|25|5.915|0|25
C|PBYI|20260105|09:33:52.855943|S|25|5.915|0|25
C|PBYI|20260105|09:33:52.856000|S|25|5.915|0|25
C|PBYI|20260105|09:33:52.856056|S|25|5.915|0|25
C|PBYI|20260105|09:58:14.159792|S|49|5.82|0|49
C|PBYI|20260105|09:58:14.159801|S|49|5.82|0|49
C|PBYI|20260105|09:58:14.160505|S|71|5.82|0|71
C|PBYI|20260105|10:18:20.217569|S|100|5.83|0|100
C|PBYI|20260105|10:36:51.318852|S|25|5.78|0|25
C|PBYI|20260105|10:36:51.318861|S|100|5.78|0|100
C|PBYI|20260105|10:36:51.318916|S|25|5.78|0|25
C|PBYI|20260105|10:36:51.318977|S|25|5.78|0|25
C|PBYI|20260105|10:36:51.322001|S|52|5.78|0|52
C|PBYI|20260105|10:51:09.761200|S|100|5.795|0|100
C|PBYI|20260105|11:00:48.238890|S|2|5.84|0|2
C|PBYI|20260105|11:00:48.317880|S|98|5.84|0|98
C|PBYI|20260105|11:00:54.433109|S|100|5.86|0|100
C|PBYI|20260105|11:00:58.175016|S|100|5.86|0|100
C|PBYI|20260105|11:01:04.281363|S|100|5.86|0|100
C|PBYI|20260105|11:20:39.522801|S|100|5.93|0|100
C|PBYI|20260105|11:47:22.834412|S|100|5.895|0|100
C|PBYI|20260105|12:21:39.073706|S|100|5.895|0|100
C|PBYI|20260105|12:27:10.143970|S|100|5.94|0|100
C|PBYI|20260105|12:37:01.924037|S|100|5.925|0|100
C|PBYI|20260105|12:45:37.079609|S|100|5.925|0|100
C|PBYI|20260105|12:54:53.883572|S|100|5.945|0|100
C|PBYI|20260105|12:54:53.883590|S|100|5.945|0|100
C|PBYI|20260105|12:54:53.883591|S|80|5.945|0|80
C|PBYI|20260105|12:59:28.040701|S|26|5.99|0|26
C|PBYI|20260105|13:17:57.533888|S|100|5.97|0|100
C|PBYI|20260105|13:27:17.073739|S|100|5.92|0|100
C|PBYI|20260105|13:28:18.613442|S|100|5.92|0|100
C|PBYI|20260105|13:33:38.606266|S|100|5.91|0|100
C|PBYI|20260105|14:10:04.421170|S|100|5.895|0|100
C|PBYI|20260105|14:10:37.693678|S|100|5.91|0|100
C|PBYI|20260105|14:21:39.793358|S|100|5.89|0|100
C|PBYI|20260105|14:35:38.525132|S|100|5.87|0|100
C|PBYI|20260105|14:41:02.527306|S|36|5.87|0|36
C|PBYI|20260105|14:56:04.087054|S|100|5.885|0|100
C|PBYI|20260105|15:33:32.605440|S|18|5.85|0|18
C|PBYI|20260105|15:33:54.456442|S|100|5.87|0|100
C|PBYI|20260105|15:34:00.482428|S|100|5.885|0|100
C|PBYI|20260105|15:34:00.497404|S|100|5.885|0|100
C|PBYI|20260105|15:34:00.509658|S|100|5.88|0|100
C|PBYI|20260105|15:38:50.075391|S|100|5.89|0|100
C|PBYI|20260105|15:52:10.572165|S|100|5.875|0|100
C|PBYI|20260105|15:52:11.368941|S|90|5.875|0|90
C|PBYI|20260105|15:52:11.381939|S|10|5.875|0|10
C|PBYI|20260105|15:52:11.382288|S|100|5.875|0|100
C|PBYI|20260105|15:52:14.478616|S|100|5.875|0|100
C|PBYI|20260105|15:52:16.940484|S|100|5.875|0|100
C|PBYI|20260105|15:55:46.883769|S|100|5.9|0|100
C|PBYI|20260105|15:55:58.755116|S|100|5.93|0|100
C|PBYI|20260105|15:57:53.060445|S|200|5.94|0|200
C|PBYI|20260105|15:57:57.053781|S|200|5.94|0|200
C|PBYI|20260105|15:58:08.945348|S|100|5.94|0|100
C|PBYI|20260105|15:59:35.274444|S|92|5.97|0|92
C|PBYI|20260105|15:59:35.274444|S|200|5.97|0|200
C|PBYI|20260105|15:59:38.062669|S|60|5.965|0|60
C|PBYI|20260105|15:59:39.578482|S|200|5.97|0|200
C|PBYI|20260105|15:59:48.798959|S|6|5.98|0|6
C|PBYI|20260105|15:59:50.034763|S|27|5.96|0|27
C|PBYI|20260105|15:59:50.129398|S|1|5.96|0|1
C|PBYI|20260105|15:59:50.869159|S|100|5.96|0|100
C|PBYI|20260105|15:59:51.925801|S|24|5.95|0|24
C|PBYI|20260105|15:59:51.925808|S|24|5.95|0|24
C|PBYI|20260105|15:59:51.925868|S|24|5.95|0|24
C|PBYI|20260105|15:59:53.658546|S|58|5.95|0|58
C|PBYI|20260105|15:59:56.433400|S|13|5.945|0|13
C|PBYI|20260105|15:59:56.653251|S|12|5.94|0|12
C|PCAR|20260105|09:41:28.329563|S|38|112.32|0|38
C|PCAR|20260105|09:49:53.860282|S|91|112.235|0|91
C|PCAR|20260105|09:49:53.860282|S|100|112.235|0|100
C|PCAR|20260105|09:57:47.033097|S|100|111.605|0|100
C|PCAR|20260105|09:59:01.494317|S|100|111.57|0|100
C|PCAR|20260105|10:04:22.876910|S|100|111.755|0|100
C|PCAR|20260105|10:04:22.899063|S|79|111.78|0|79
C|PCAR|20260105|10:05:45.083332|S|100|112.07|0|100
C|PCAR|20260105|10:05:45.083332|S|61|112.09|0|61
C|PCAR|20260105|10:05:45.083332|S|8|112.09|0|8
C|PCAR|20260105|10:06:40.629484|S|100|111.9|0|100
C|PCAR|20260105|10:06:40.629484|S|63|111.9|0|63
C|PCAR|20260105|10:41:35.456627|S|10|112.19|0|10
C|PCAR|20260105|10:41:54.126617|S|10|112.23|0|10
C|PCAR|20260105|10:49:46.276075|S|1|112.34|0|1
C|PCAR|20260105|10:53:39.131344|S|29|112.405|0|29
C|PCAR|20260105|10:53:48.829124|S|38|112.38|0|38
C|PCAR|20260105|10:53:48.829198|S|38|112.38|0|38
C|PCAR|20260105|10:53:48.829263|S|24|112.38|0|24
C|PCAR|20260105|10:54:31.968710|S|14|112.26|0|14
C|PCAR|20260105|10:59:58.002325|S|100|111.98|0|100
C|PCAR|20260105|11:09:16.076275|S|1|112.155|0|1
C|PCAR|20260105|11:27:15.801383|S|10|112.04|0|10
C|PCAR|20260105|11:32:19.098150|S|100|112.26|0|100
C|PCAR|20260105|11:40:25.650521|S|10|112.35|0|10
C|PCAR|20260105|11:49:33.614114|S|23|112.5|0|23
C|PCAR|20260105|11:51:36.371077|S|50|112.63|0|50
C|PCAR|20260105|11:57:47.439974|S|100|112.675|0|100
C|PCAR|20260105|12:07:42.636689|S|100|112.8|0|100
C|PCAR|20260105|12:30:56.253946|S|100|112.645|0|100
C|PCAR|20260105|12:33:21.658383|S|100|112.69|0|100
C|PCAR|20260105|12:33:21.680665|S|50|112.71|0|50
C|PCAR|20260105|13:16:56.488336|S|100|112.88|0|100
C|PCAR|20260105|13:57:51.589186|S|31|113.01|0|31
C|PCAR|20260105|14:02:58.663902|S|223|113.07|0|223
C|PCAR|20260105|14:19:14.306763|S|1|112.97|0|1
C|PCAR|20260105|14:28:32.136647|S|100|112.99|0|100
C|PCAR|20260105|14:48:44.155299|S|100|112.935|0|100
C|PCAR|20260105|14:51:19.072979|S|3|112.84|0|3
C|PCAR|20260105|14:57:52.452260|S|4|112.7|0|4
C|PCAR|20260105|14:58:30.757688|S|100|112.73|0|100
C|PCAR|20260105|15:03:50.425900|S|100|112.725|0|100
C|PCAR|20260105|15:09:07.520356|S|100|112.78|0|100
C|PCAR|20260105|15:28:32.017752|S|149|112.84|0|149
C|PCAR|20260105|15:29:25.577707|S|34|112.84|0|34
C|PCAR|20260105|15:30:13.081947|S|51|112.9|0|51
C|PCAR|20260105|15:30:13.082050|S|179|112.9|0|179
C|PCAR|20260105|15:30:38.190589|S|20|112.91|0|20
C|PCAR|20260105|15:36:04.340710|S|3|112.935|0|3
C|PCAR|20260105|15:36:13.656924|S|100|112.95|0|100
C|PCAR|20260105|15:36:21.109457|S|1|112.95|0|1
C|PCAR|20260105|15:38:54.644433|S|1|112.94|0|1
C|PCAR|20260105|15:40:05.242947|S|100|112.97|0|100
C|PCAR|20260105|15:40:05.243031|S|7|112.97|0|7
C|PCAR|20260105|15:45:54.499844|S|1|113.1|0|1
C|PCAR|20260105|15:46:18.758306|S|100|113.04|0|100
C|PCAR|20260105|15:49:04.813182|S|100|113.02|0|100
C|PCAR|20260105|15:51:05.617226|S|100|113.025|0|100
C|PCAR|20260105|15:53:04.247666|S|100|113.06|0|100
C|PCAR|20260105|15:53:30.594989|S|35|113.03|0|35
C|PCAR|20260105|15:55:17.643539|S|100|113.03|0|100
C|PCAR|20260105|15:56:06.155851|S|100|112.975|0|100
C|PCAR|20260105|15:57:54.493627|S|100|112.92|0|100
C|PCEF|20260105|15:52:23.926540|S|200|19.9|0|200
C|PCEF|20260105|15:52:23.926963|S|100|19.9|0|100
C|PCG|20260105|09:44:45.719632|S|200|16.015|0|200
C|PCG|20260105|09:49:30.586741|S|3|16.03|0|3
C|PCG|20260105|09:49:32.066600|S|100|16.035|0|100
C|PCG|20260105|09:49:32.066615|S|100|16.035|0|100
C|PCG|20260105|09:55:51.441083|S|100|15.95|0|100
C|PCG|20260105|09:56:03.014757|S|6|15.96|0|6
C|PCG|20260105|09:56:08.888690|S|100|15.95|0|100
C|PCG|20260105|10:00:15.093769|S|33|15.91|0|33
C|PCG|20260105|10:03:40.971922|S|100|15.9|0|100
C|PCG|20260105|10:06:15.434823|S|27|15.88|0|27
C|PCG|20260105|10:08:22.347536|S|3|15.85|0|3
C|PCG|20260105|10:08:39.119447|S|100|15.86|0|100
C|PCG|20260105|10:09:48.656791|S|100|15.87|0|100
C|PCG|20260105|10:10:00.142443|S|100|15.86|0|100
C|PCG|20260105|10:10:05.282348|S|100|15.86|0|100
C|PCG|20260105|10:10:14.923506|S|100|15.86|0|100
C|PCG|20260105|10:12:24.041514|S|33|15.87|0|33
C|PCG|20260105|10:12:30.754630|S|100|15.87|0|100
C|PCG|20260105|10:12:45.125322|S|100|15.87|0|100
C|PCG|20260105|10:13:58.656222|S|2|15.86|0|2
C|PCG|20260105|10:14:49.792288|S|1|15.86|0|1
C|PCG|20260105|10:15:49.168152|S|100|15.87|0|100
C|PCG|20260105|10:16:45.600343|S|8|15.86|0|8
C|PCG|20260105|10:18:05.034428|S|100|15.86|0|100
C|PCG|20260105|10:18:05.035381|S|100|15.86|0|100
C|PCG|20260105|10:18:25.498479|S|100|15.86|0|100
C|PCG|20260105|10:18:25.498479|S|100|15.86|0|100
C|PCG|20260105|10:19:47.142432|S|100|15.86|0|100
C|PCG|20260105|10:20:21.359283|S|100|15.86|0|100
C|PCG|20260105|10:20:56.804665|S|200|15.875|0|200
C|PCG|20260105|10:20:56.810546|S|100|15.88|0|100
C|PCG|20260105|10:20:56.825978|S|100|15.88|0|100
C|PCG|20260105|10:20:56.827418|S|11|15.88|0|11
C|PCG|20260105|10:20:56.932040|S|89|15.88|0|89
C|PCG|20260105|10:21:02.321298|S|100|15.87|0|100
C|PCG|20260105|10:21:39.354107|S|100|15.87|0|100
C|PCG|20260105|10:21:40.702607|S|100|15.875|0|100
C|PCG|20260105|10:22:24.202702|S|100|15.88|0|100
C|PCG|20260105|10:23:52.646560|S|1|15.88|0|1
C|PCG|20260105|10:25:51.714197|S|100|15.87|0|100
C|PCG|20260105|10:25:51.714197|S|100|15.87|0|100
C|PCG|20260105|10:26:13.243077|S|200|15.885|0|200
C|PCG|20260105|10:27:04.093218|S|100|15.9|0|100
C|PCG|20260105|10:29:43.545892|S|100|15.89|0|100
C|PCG|20260105|10:30:21.143392|S|1|15.86|0|1
C|PCG|20260105|10:33:35.551869|S|100|15.81|0|100
C|PCG|20260105|10:39:03.925526|S|1|15.8|0|1
C|PCG|20260105|10:42:27.490430|S|4|15.82|0|4
C|PCG|20260105|10:42:40.750622|S|2|15.81|0|2
C|PCG|20260105|10:42:40.750622|S|1|15.81|0|1
C|PCG|20260105|10:43:23.925807|S|100|15.8|0|100
C|PCG|20260105|10:43:55.001614|S|17|15.8|0|17
C|PCG|20260105|10:43:55.001614|S|100|15.8|0|100
C|PCG|20260105|10:43:55.550648|S|200|15.8|0|200
C|PCG|20260105|10:43:55.551916|S|75|15.8|0|75
C|PCG|20260105|10:43:55.551916|S|75|15.8|0|75
C|PCG|20260105|10:45:30.448568|S|59|15.79|0|59
C|PCG|20260105|10:46:37.296185|S|100|15.79|0|100
C|PCG|20260105|10:46:37.296322|S|100|15.79|0|100
C|PCG|20260105|10:47:52.797065|S|6|15.77|0|6
C|PCG|20260105|10:50:28.702923|S|100|15.77|0|100
C|PCG|20260105|10:50:28.702932|S|100|15.77|0|100
C|PCG|20260105|10:50:40.577221|S|1|15.76|0|1
C|PCG|20260105|10:50:46.529861|S|100|15.76|0|100
C|PCG|20260105|10:51:41.104570|S|300|15.75|0|300
C|PCG|20260105|10:51:41.104571|S|100|15.75|0|100
C|PCG|20260105|10:53:04.374983|S|288|15.76|0|288
C|PCG|20260105|10:53:04.374983|S|100|15.76|0|100
C|PCG|20260105|10:53:34.283446|S|25|15.755|0|25
C|PCG|20260105|10:53:34.283535|S|12|15.755|0|12
C|PCG|20260105|10:53:34.283596|S|6|15.755|0|6
C|PCG|20260105|10:53:34.310958|S|3|15.755|0|3
C|PCG|20260105|10:53:34.311021|S|2|15.755|0|2
C|PCG|20260105|10:53:34.311080|S|1|15.755|0|1
C|PCG|20260105|10:54:10.686049|S|100|15.77|0|100
C|PCG|20260105|10:54:10.982584|S|100|15.77|0|100
C|PCG|20260105|10:56:26.120847|S|100|15.77|0|100
C|PCG|20260105|10:57:22.120368|S|6|15.79|0|6
C|PCG|20260105|10:58:04.101203|S|6|15.83|0|6
C|PCG|20260105|10:59:38.659869|S|100|15.82|0|100
C|PCG|20260105|11:00:29.886672|S|100|15.83|0|100
C|PCG|20260105|11:01:49.446655|S|100|15.82|0|100
C|PCG|20260105|11:02:14.483902|S|100|15.83|0|100
C|PCG|20260105|11:02:22.402258|S|111|15.83|0|111
C|PCG|20260105|11:02:22.402258|S|100|15.83|0|100
C|PCG|20260105|11:02:22.402819|S|100|15.83|0|100
C|PCG|20260105|11:03:01.821999|S|181|15.84|0|181
C|PCG|20260105|11:04:20.127455|S|200|15.87|0|200
C|PCG|20260105|11:04:21.188735|S|200|15.87|0|200
C|PCG|20260105|11:04:23.669777|S|100|15.87|0|100
C|PCG|20260105|11:04:25.022729|S|100|15.87|0|100
C|PCG|20260105|11:04:30.087290|S|100|15.87|0|100
C|PCG|20260105|11:06:24.626201|S|100|15.86|0|100
C|PCG|20260105|11:06:28.415854|S|100|15.85|0|100
C|PCG|20260105|11:07:05.274663|S|17|15.86|0|17
C|PCG|20260105|11:07:05.274664|S|83|15.86|0|83
C|PCG|20260105|11:08:43.524625|S|100|15.84|0|100
C|PCG|20260105|11:08:43.524625|S|100|15.84|0|100
C|PCG|20260105|11:08:43.524626|S|100|15.84|0|100
C|PCG|20260105|11:09:48.115014|S|100|15.85|0|100
C|PCG|20260105|11:10:09.799051|S|100|15.85|0|100
C|PCG|20260105|11:10:45.265639|S|27|15.86|0|27
C|PCG|20260105|11:13:42.093973|S|100|15.86|0|100
C|PCG|20260105|11:14:58.021514|S|1|15.87|0|1
C|PCG|20260105|11:15:09.789292|S|99|15.87|0|99
C|PCG|20260105|11:15:16.794990|S|1|15.87|0|1
C|PCG|20260105|11:15:16.794990|S|99|15.87|0|99
C|PCG|20260105|11:15:31.676679|S|17|15.865|0|17
C|PCG|20260105|11:15:32.556327|S|5|15.865|0|5
C|PCG|20260105|11:18:39.361678|S|100|15.88|0|100
C|PCG|20260105|11:19:19.107648|S|100|15.87|0|100
C|PCG|20260105|11:19:38.798516|S|100|15.87|0|100
C|PCG|20260105|11:20:52.413347|S|100|15.88|0|100
C|PCG|20260105|11:21:03.347980|S|100|15.88|0|100
C|PCG|20260105|11:21:52.612624|S|100|15.89|0|100
C|PCG|20260105|11:26:18.170952|S|100|15.91|0|100
C|PCG|20260105|11:26:30.650837|S|99|15.91|0|99
C|PCG|20260105|11:27:25.470105|S|99|15.91|0|99
C|PCG|20260105|11:27:25.470105|S|1|15.91|0|1
C|PCG|20260105|11:28:53.638242|S|126|15.915|0|126
C|PCG|20260105|11:29:02.052642|S|100|15.92|0|100
C|PCG|20260105|11:29:02.052642|S|24|15.92|0|24
C|PCG|20260105|11:29:29.498299|S|75|15.93|0|75
C|PCG|20260105|11:30:16.672704|S|100|15.95|0|100
C|PCG|20260105|11:31:47.542852|S|119|15.93|0|119
C|PCG|20260105|11:31:56.884299|S|100|15.94|0|100
C|PCG|20260105|11:32:25.942752|S|3|15.92|0|3
C|PCG|20260105|11:32:27.702064|S|16|15.92|0|16
C|PCG|20260105|11:32:27.702064|S|100|15.92|0|100
C|PCG|20260105|11:34:38.474472|S|100|15.915|0|100
C|PCG|20260105|11:35:13.439025|S|15|15.91|0|15
C|PCG|20260105|11:36:07.577603|S|100|15.91|0|100
C|PCG|20260105|11:36:07.577603|S|100|15.91|0|100
C|PCG|20260105|11:37:08.285837|S|100|15.92|0|100
C|PCG|20260105|11:37:39.820752|S|100|15.92|0|100
C|PCG|20260105|11:39:36.009874|S|100|15.94|0|100
C|PCG|20260105|11:42:02.007430|S|7|15.92|0|7
C|PCG|20260105|11:42:02.016872|S|100|15.92|0|100
C|PCG|20260105|11:44:16.382641|S|100|15.91|0|100
C|PCG|20260105|11:44:49.399320|S|1|15.91|0|1
C|PCG|20260105|11:45:38.594054|S|1|15.9|0|1
C|PCG|20260105|11:45:47.737792|S|1|15.9|0|1
C|PCG|20260105|11:47:08.983958|S|100|15.9|0|100
C|PCG|20260105|11:47:08.983958|S|100|15.9|0|100
C|PCG|20260105|11:47:08.996052|S|620|15.895|0|620
C|PCG|20260105|11:48:01.229798|S|100|15.86|0|100
C|PCG|20260105|11:48:01.229844|S|100|15.86|0|100
C|PCG|20260105|11:48:07.428734|S|100|15.86|0|100
C|PCG|20260105|11:48:07.428734|S|100|15.86|0|100
C|PCG|20260105|11:48:09.825193|S|99|15.86|0|99
C|PCG|20260105|11:49:10.591890|S|85|15.86|0|85
C|PCG|20260105|11:49:10.713400|S|100|15.85|0|100
C|PCG|20260105|11:49:12.286343|S|100|15.85|0|100
C|PCG|20260105|11:49:12.286343|S|20|15.85|0|20
C|PCG|20260105|11:50:11.616656|S|27|15.86|0|27
C|PCG|20260105|11:51:40.764468|S|100|15.87|0|100
C|PCG|20260105|11:53:03.812249|S|100|15.87|0|100
C|PCG|20260105|11:53:28.593543|S|100|15.87|0|100
C|PCG|20260105|11:54:05.974861|S|100|15.88|0|100
C|PCG|20260105|11:55:11.274213|S|100|15.89|0|100
C|PCG|20260105|11:55:11.900277|S|100|15.89|0|100
C|PCG|20260105|11:55:14.373624|S|100|15.89|0|100
C|PCG|20260105|11:55:21.592811|S|100|15.89|0|100
C|PCG|20260105|11:55:34.753666|S|100|15.89|0|100
C|PCG|20260105|11:55:43.358047|S|100|15.89|0|100
C|PCG|20260105|11:55:47.432635|S|100|15.89|0|100
C|PCG|20260105|11:56:02.057471|S|100|15.89|0|100
C|PCG|20260105|11:56:11.413498|S|100|15.89|0|100
C|PCG|20260105|11:56:30.912570|S|100|15.89|0|100
C|PCG|20260105|11:56:48.894644|S|100|15.89|0|100
C|PCG|20260105|11:56:56.333521|S|100|15.89|0|100
C|PCG|20260105|11:57:09.793539|S|100|15.89|0|100
C|PCG|20260105|11:57:25.952610|S|100|15.9|0|100
C|PCG|20260105|11:57:51.513103|S|200|15.895|0|200
C|PCG|20260105|11:58:02.012710|S|100|15.9|0|100
C|PCG|20260105|11:58:33.932614|S|100|15.9|0|100
C|PCG|20260105|11:58:51.532695|S|100|15.9|0|100
C|PCG|20260105|11:59:05.173633|S|100|15.9|0|100
C|PCG|20260105|11:59:39.372649|S|100|15.9|0|100
C|PCG|20260105|11:59:51.833641|S|99|15.9|0|99
C|PCG|20260105|12:00:03.897184|S|1|15.9|0|1
C|PCG|20260105|12:00:14.299554|S|100|15.9|0|100
C|PCG|20260105|12:00:18.574019|S|100|15.9|0|100
C|PCG|20260105|12:00:30.092908|S|100|15.9|0|100
C|PCG|20260105|12:00:35.014330|S|35|15.895|0|35
C|PCG|20260105|12:00:39.477273|S|23|15.9|0|23
C|PCG|20260105|12:00:39.477273|S|100|15.9|0|100
C|PCG|20260105|12:00:57.480508|S|100|15.9|0|100
C|PCG|20260105|12:01:55.602743|S|100|15.9|0|100
C|PCG|20260105|12:02:04.382330|S|24|15.91|0|24
C|PCG|20260105|12:03:41.265082|S|32|15.92|0|32
C|PCG|20260105|12:03:51.063737|S|100|15.92|0|100
C|PCG|20260105|12:03:51.063737|S|52|15.92|0|52
C|PCG|20260105|12:04:57.293978|S|100|15.94|0|100
C|PCG|20260105|12:05:24.113648|S|100|15.94|0|100
C|PCG|20260105|12:05:32.091298|S|75|15.94|0|75
C|PCG|20260105|12:05:49.213320|S|100|15.945|0|100
C|PCG|20260105|12:06:02.192626|S|100|15.95|0|100
C|PCG|20260105|12:06:06.693802|S|100|15.95|0|100
C|PCG|20260105|12:06:23.732505|S|32|15.95|0|32
C|PCG|20260105|12:06:43.414416|S|32|15.95|0|32
C|PCG|20260105|12:07:53.213490|S|100|15.96|0|100
C|PCG|20260105|12:10:01.834784|S|100|15.94|0|100
C|PCG|20260105|12:10:01.834785|S|100|15.94|0|100
C|PCG|20260105|12:10:14.660437|S|100|15.94|0|100
C|PCG|20260105|12:10:14.660437|S|13|15.94|0|13
C|PCG|20260105|12:10:14.661514|S|47|15.94|0|47
C|PCG|20260105|12:10:39.013231|S|100|15.94|0|100
C|PCG|20260105|12:12:16.990269|S|100|15.92|0|100
C|PCG|20260105|12:13:05.012046|S|100|15.93|0|100
C|PCG|20260105|12:14:06.245196|S|100|15.93|0|100
C|PCG|20260105|12:14:12.528035|S|100|15.92|0|100
C|PCG|20260105|12:14:54.261914|S|26|15.92|0|26
C|PCG|20260105|12:14:54.261914|S|100|15.92|0|100
C|PCG|20260105|12:16:01.005130|S|100|15.91|0|100
C|PCG|20260105|12:16:01.005130|S|11|15.91|0|11
C|PCG|20260105|12:16:01.026077|S|100|15.92|0|100
C|PCG|20260105|12:18:19.320240|S|100|15.93|0|100
C|PCG|20260105|12:19:30.371027|S|100|15.92|0|100
C|PCG|20260105|12:22:05.817200|S|100|15.92|0|100
C|PCG|20260105|12:23:39.108866|S|13|15.91|0|13
C|PCG|20260105|12:24:09.952613|S|100|15.92|0|100
C|PCG|20260105|12:24:09.952613|S|100|15.92|0|100
C|PCG|20260105|12:24:51.793144|S|100|15.92|0|100
C|PCG|20260105|12:24:51.793144|S|100|15.92|0|100
C|PCG|20260105|12:25:09.393141|S|100|15.92|0|100
C|PCG|20260105|12:25:09.393141|S|100|15.92|0|100
C|PCG|20260105|12:25:13.298340|S|100|15.92|0|100
C|PCG|20260105|12:25:28.093194|S|100|15.92|0|100
C|PCG|20260105|12:25:37.614112|S|100|15.92|0|100
C|PCG|20260105|12:25:37.614233|S|100|15.92|0|100
C|PCG|20260105|12:26:05.582949|S|54|15.92|0|54
C|PCG|20260105|12:26:13.752597|S|57|15.92|0|57
C|PCG|20260105|12:26:13.752597|S|54|15.92|0|54
C|PCG|20260105|12:26:13.752597|S|89|15.92|0|89
C|PCG|20260105|12:26:19.694483|S|2|15.91|0|2
C|PCG|20260105|12:30:00.657109|S|100|15.91|0|100
C|PCG|20260105|12:30:00.657109|S|100|15.91|0|100
C|PCG|20260105|12:30:00.671959|S|41|15.91|0|41
C|PCG|20260105|12:30:00.683282|S|100|15.91|0|100
C|PCG|20260105|12:30:05.359483|S|100|15.905|0|100
C|PCG|20260105|12:30:09.718761|S|100|15.905|0|100
C|PCG|20260105|12:30:11.005295|S|17|15.91|0|17
C|PCG|20260105|12:30:11.885932|S|83|15.91|0|83
C|PCG|20260105|12:30:11.885933|S|24|15.91|0|24
C|PCG|20260105|12:30:23.712643|S|100|15.91|0|100
C|PCG|20260105|12:31:10.407248|S|22|15.9|0|22
C|PCG|20260105|12:31:36.772637|S|100|15.91|0|100
C|PCG|20260105|12:31:36.772637|S|200|15.91|0|200
C|PCG|20260105|12:31:40.242797|S|100|15.91|0|100
C|PCG|20260105|12:31:40.242798|S|200|15.91|0|200
C|PCG|20260105|12:31:51.634133|S|100|15.91|0|100
C|PCG|20260105|12:32:07.673192|S|100|15.91|0|100
C|PCG|20260105|12:32:20.674046|S|100|15.91|0|100
C|PCG|20260105|12:32:21.086596|S|100|15.91|0|100
C|PCG|20260105|12:32:34.973099|S|100|15.91|0|100
C|PCG|20260105|12:32:49.101151|S|100|15.91|0|100
C|PCG|20260105|12:32:55.893166|S|100|15.91|0|100
C|PCG|20260105|12:33:08.612687|S|100|15.91|0|100
C|PCG|20260105|12:33:20.060601|S|100|15.9|0|100
C|PCG|20260105|12:34:35.140713|S|99|15.9|0|99
C|PCG|20260105|12:36:02.382356|S|100|15.88|0|100
C|PCG|20260105|12:36:02.398273|S|100|15.88|0|100
C|PCG|20260105|12:36:02.398652|S|100|15.88|0|100
C|PCG|20260105|12:36:02.398963|S|100|15.88|0|100
C|PCG|20260105|12:36:02.399354|S|100|15.88|0|100
C|PCG|20260105|12:36:02.399530|S|100|15.88|0|100
C|PCG|20260105|12:36:02.400981|S|100|15.88|0|100
C|PCG|20260105|12:36:02.447486|S|100|15.88|0|100
C|PCG|20260105|12:36:02.584044|S|58|15.88|0|58
C|PCG|20260105|12:36:02.584044|S|42|15.88|0|42
C|PCG|20260105|12:36:27.266456|S|200|15.89|0|200
C|PCG|20260105|12:38:08.790658|S|100|15.91|0|100
C|PCG|20260105|12:38:57.361149|S|77|15.92|0|77
C|PCG|20260105|12:39:54.637449|S|35|15.92|0|35
C|PCG|20260105|12:40:59.553219|S|100|15.92|0|100
C|PCG|20260105|12:41:36.098344|S|100|15.92|0|100
C|PCG|20260105|12:42:04.694427|S|100|15.93|0|100
C|PCG|20260105|12:45:04.779757|S|100|15.93|0|100
C|PCG|20260105|12:45:11.797570|S|100|15.93|0|100
C|PCG|20260105|12:46:19.615333|S|22|15.92|0|22
C|PCG|20260105|12:46:24.036292|S|100|15.92|0|100
C|PCG|20260105|12:46:24.036292|S|64|15.92|0|64
C|PCG|20260105|12:49:39.336934|S|100|15.92|0|100
C|PCG|20260105|12:50:09.156734|S|100|15.92|0|100
C|PCG|20260105|12:51:48.246592|S|100|15.915|0|100
C|PCG|20260105|12:51:57.601745|S|100|15.915|0|100
C|PCG|20260105|12:52:06.837500|S|100|15.91|0|100
C|PCG|20260105|12:53:11.080331|S|100|15.91|0|100
C|PCG|20260105|12:53:11.080395|S|100|15.91|0|100
C|PCG|20260105|12:54:04.027435|S|24|15.92|0|24
C|PCG|20260105|12:55:33.960459|S|2|15.92|0|2
C|PCG|20260105|12:56:20.168155|S|1|15.92|0|1
C|PCG|20260105|12:58:57.331525|S|11|15.91|0|11
C|PCG|20260105|13:00:31.128555|S|100|15.92|0|100
C|PCG|20260105|13:01:06.720574|S|39|15.93|0|39
C|PCG|20260105|13:02:19.181675|S|100|15.94|0|100
C|PCG|20260105|13:03:01.075058|S|100|15.94|0|100
C|PCG|20260105|13:03:09.498330|S|23|15.93|0|23
C|PCG|20260105|13:03:09.498362|S|77|15.93|0|77
C|PCG|20260105|13:05:30.916228|S|100|15.93|0|100
C|PCG|20260105|13:06:03.360332|S|100|15.93|0|100
C|PCG|20260105|13:08:18.509254|S|99|15.93|0|99
C|PCG|20260105|13:10:03.138627|S|100|15.93|0|100
C|PCG|20260105|13:13:41.369103|S|100|15.94|0|100
C|PCG|20260105|13:14:08.492470|S|100|15.94|0|100
C|PCG|20260105|13:16:23.869975|S|22|15.94|0|22
C|PCG|20260105|13:17:32.265770|S|100|15.94|0|100
C|PCG|20260105|13:17:46.599117|S|12|15.94|0|12
C|PCG|20260105|13:17:49.133045|S|88|15.94|0|88
C|PCG|20260105|13:17:59.033986|S|100|15.94|0|100
C|PCG|20260105|13:18:08.874212|S|12|15.94|0|12
C|PCG|20260105|13:18:22.593077|S|100|15.94|0|100
C|PCG|20260105|13:18:35.560235|S|100|15.93|0|100
C|PCG|20260105|13:18:37.435299|S|24|15.93|0|24
C|PCG|20260105|13:18:38.435376|S|24|15.93|0|24
C|PCG|20260105|13:20:13.752683|S|100|15.94|0|100
C|PCG|20260105|13:20:13.752683|S|26|15.94|0|26
C|PCG|20260105|13:20:51.801662|S|100|15.94|0|100
C|PCG|20260105|13:21:30.390755|S|100|15.94|0|100
C|PCG|20260105|13:21:51.825393|S|100|15.935|0|100
C|PCG|20260105|13:21:52.726673|S|25|15.93|0|25
C|PCG|20260105|13:21:52.726673|S|54|15.93|0|54
C|PCG|20260105|13:21:52.726674|S|22|15.93|0|22
C|PCG|20260105|13:22:25.236355|S|100|15.93|0|100
C|PCG|20260105|13:25:09.422988|S|100|15.93|0|100
C|PCG|20260105|13:25:57.055375|S|94|15.93|0|94
C|PCG|20260105|13:26:02.251788|S|6|15.93|0|6
C|PCG|20260105|13:27:14.492644|S|100|15.93|0|100
C|PCG|20260105|13:27:26.772737|S|100|15.93|0|100
C|PCG|20260105|13:27:38.773135|S|100|15.93|0|100
C|PCG|20260105|13:27:56.073069|S|100|15.93|0|100
C|PCG|20260105|13:28:00.124434|S|163|15.93|0|163
C|PCG|20260105|13:28:00.124434|S|100|15.93|0|100
C|PCG|20260105|13:28:09.273458|S|100|15.93|0|100
C|PCG|20260105|13:28:09.273459|S|100|15.93|0|100
C|PCG|20260105|13:28:18.613118|S|100|15.92|0|100
C|PCG|20260105|13:32:08.045434|S|100|15.92|0|100
C|PCG|20260105|13:32:08.045434|S|200|15.92|0|200
C|PCG|20260105|13:34:07.386454|S|24|15.92|0|24
C|PCG|20260105|13:34:30.892648|S|100|15.925|0|100
C|PCG|20260105|13:34:51.034630|S|101|15.925|0|101
C|PCG|20260105|13:35:04.414051|S|100|15.93|0|100
C|PCG|20260105|13:35:16.093687|S|100|15.93|0|100
C|PCG|20260105|13:35:27.094039|S|100|15.93|0|100
C|PCG|20260105|13:35:57.312855|S|39|15.94|0|39
C|PCG|20260105|13:35:57.312855|S|100|15.94|0|100
C|PCG|20260105|13:36:17.492621|S|100|15.94|0|100
C|PCG|20260105|13:36:32.273117|S|100|15.94|0|100
C|PCG|20260105|13:36:45.893104|S|100|15.94|0|100
C|PCG|20260105|13:36:56.253966|S|100|15.94|0|100
C|PCG|20260105|13:37:15.572677|S|100|15.94|0|100
C|PCG|20260105|13:37:15.953698|S|100|15.94|0|100
C|PCG|20260105|13:37:34.013415|S|100|15.94|0|100
C|PCG|20260105|13:37:34.013415|S|58|15.94|0|58
C|PCG|20260105|13:37:48.734019|S|100|15.94|0|100
C|PCG|20260105|13:38:05.472615|S|100|15.94|0|100
C|PCG|20260105|13:38:22.246788|S|18|15.93|0|18
C|PCG|20260105|13:38:30.162587|S|100|15.92|0|100
C|PCG|20260105|13:38:30.162680|S|300|15.92|0|300
C|PCG|20260105|13:38:30.181916|S|100|15.92|0|100
C|PCG|20260105|13:39:52.337819|S|29|15.92|0|29
C|PCG|20260105|13:45:17.173049|S|100|15.92|0|100
C|PCG|20260105|13:45:17.173050|S|100|15.92|0|100
C|PCG|20260105|13:45:20.270689|S|100|15.92|0|100
C|PCG|20260105|13:45:20.270689|S|100|15.92|0|100
C|PCG|20260105|13:45:32.873194|S|100|15.92|0|100
C|PCG|20260105|13:46:07.953182|S|100|15.92|0|100
C|PCG|20260105|13:46:37.221979|S|76|15.91|0|76
C|PCG|20260105|13:46:37.221979|S|22|15.91|0|22
C|PCG|20260105|13:46:37.227925|S|100|15.91|0|100
C|PCG|20260105|13:46:37.229229|S|200|15.905|0|200
C|PCG|20260105|13:48:39.538737|S|100|15.89|0|100
C|PCG|20260105|13:48:39.709677|S|200|15.89|0|200
C|PCG|20260105|13:48:39.709678|S|100|15.89|0|100
C|PCG|20260105|13:48:41.374454|S|300|15.89|0|300
C|PCG|20260105|13:49:22.260036|S|100|15.9|0|100
C|PCG|20260105|13:50:06.931107|S|200|15.905|0|200
C|PCG|20260105|13:50:07.448336|S|100|15.91|0|100
C|PCG|20260105|13:50:07.448336|S|200|15.91|0|200
C|PCG|20260105|13:50:09.671955|S|100|15.91|0|100
C|PCG|20260105|13:50:12.458683|S|100|15.91|0|100
C|PCG|20260105|13:50:17.135651|S|100|15.91|0|100
C|PCG|20260105|13:50:31.934128|S|100|15.91|0|100
C|PCG|20260105|13:51:45.558568|S|22|15.9|0|22
C|PCG|20260105|13:52:26.633251|S|48|15.91|0|48
C|PCG|20260105|13:52:27.445807|S|100|15.91|0|100
C|PCG|20260105|13:52:27.633096|S|48|15.91|0|48
C|PCG|20260105|13:52:32.173378|S|200|15.91|0|200
C|PCG|20260105|13:53:33.407788|S|100|15.92|0|100
C|PCG|20260105|13:54:19.808024|S|1|15.92|0|1
C|PCG|20260105|13:54:34.555978|S|50|15.91|0|50
C|PCG|20260105|13:55:30.058947|S|5|15.91|0|5
C|PCG|20260105|13:55:30.058947|S|5|15.91|0|5
C|PCG|20260105|13:55:36.944063|S|100|15.91|0|100
C|PCG|20260105|13:57:48.199838|S|199|15.91|0|199
C|PCG|20260105|13:57:48.199838|S|100|15.91|0|100
C|PCG|20260105|13:59:29.094332|S|10|15.89|0|10
C|PCG|20260105|14:00:04.817258|S|200|15.9|0|200
C|PCG|20260105|14:00:07.778906|S|100|15.9|0|100
C|PCG|20260105|14:00:07.778906|S|200|15.9|0|200
C|PCG|20260105|14:00:08.297517|S|200|15.9|0|200
C|PCG|20260105|14:01:18.034963|S|13|15.9|0|13
C|PCG|20260105|14:02:20.860961|S|1|15.9|0|1
C|PCG|20260105|14:03:08.323727|S|100|15.9|0|100
C|PCG|20260105|14:03:55.805532|S|1|15.89|0|1
C|PCG|20260105|14:09:23.133291|S|100|15.9|0|100
C|PCG|20260105|14:09:42.613109|S|100|15.9|0|100
C|PCG|20260105|14:09:55.694071|S|100|15.895|0|100
C|PCG|20260105|14:10:09.153076|S|100|15.9|0|100
C|PCG|20260105|14:10:40.733235|S|100|15.9|0|100
C|PCG|20260105|14:10:58.113136|S|100|15.9|0|100
C|PCG|20260105|14:11:12.197965|S|100|15.9|0|100
C|PCG|20260105|14:11:15.870712|S|100|15.9|0|100
C|PCG|20260105|14:11:18.653156|S|100|15.9|0|100
C|PCG|20260105|14:11:19.574179|S|100|15.9|0|100
C|PCG|20260105|14:11:20.083574|S|100|15.9|0|100
C|PCG|20260105|14:11:28.434707|S|100|15.9|0|100
C|PCG|20260105|14:11:36.102421|S|100|15.9|0|100
C|PCG|20260105|14:11:43.051848|S|100|15.9|0|100
C|PCG|20260105|14:11:44.061702|S|100|15.9|0|100
C|PCG|20260105|14:11:47.144976|S|100|15.9|0|100
C|PCG|20260105|14:11:48.573623|S|100|15.9|0|100
C|PCG|20260105|14:11:52.177259|S|100|15.9|0|100
C|PCG|20260105|14:11:55.014637|S|100|15.9|0|100
C|PCG|20260105|14:11:56.544099|S|100|15.9|0|100
C|PCG|20260105|14:12:07.433116|S|100|15.9|0|100
C|PCG|20260105|14:12:24.573207|S|100|15.9|0|100
C|PCG|20260105|14:12:39.753647|S|100|15.895|0|100
C|PCG|20260105|14:12:52.453123|S|100|15.895|0|100
C|PCG|20260105|14:13:08.433142|S|100|15.9|0|100
C|PCG|20260105|14:13:20.234450|S|100|15.9|0|100
C|PCG|20260105|14:13:20.234451|S|100|15.9|0|100
C|PCG|20260105|14:14:05.207805|S|1|15.89|0|1
C|PCG|20260105|14:14:05.207805|S|5|15.89|0|5
C|PCG|20260105|14:14:05.207806|S|1|15.89|0|1
C|PCG|20260105|14:14:05.207806|S|13|15.89|0|13
C|PCG|20260105|14:14:19.653130|S|100|15.9|0|100
C|PCG|20260105|14:14:38.713178|S|100|15.9|0|100
C|PCG|20260105|14:15:30.893069|S|24|15.91|0|24
C|PCG|20260105|14:15:30.893069|S|100|15.91|0|100
C|PCG|20260105|14:15:43.613136|S|100|15.905|0|100
C|PCG|20260105|14:16:02.593175|S|100|15.91|0|100
C|PCG|20260105|14:16:17.373037|S|100|15.91|0|100
C|PCG|20260105|14:16:27.493058|S|100|15.91|0|100
C|PCG|20260105|14:16:51.693759|S|100|15.91|0|100
C|PCG|20260105|14:17:08.932630|S|100|15.91|0|100
C|PCG|20260105|14:17:18.854214|S|100|15.91|0|100
C|PCG|20260105|14:17:37.352738|S|100|15.91|0|100
C|PCG|20260105|14:18:12.463398|S|100|15.91|0|100
C|PCG|20260105|14:18:30.512617|S|100|15.91|0|100
C|PCG|20260105|14:18:30.512618|S|1|15.91|0|1
C|PCG|20260105|14:18:41.492631|S|100|15.91|0|100
C|PCG|20260105|14:18:41.492788|S|100|15.91|0|100
C|PCG|20260105|14:18:58.973584|S|100|15.91|0|100
C|PCG|20260105|14:19:18.204074|S|100|15.91|0|100
C|PCG|20260105|14:19:26.673544|S|100|15.91|0|100
C|PCG|20260105|14:19:30.526108|S|4|15.91|0|4
C|PCG|20260105|14:20:08.306441|S|96|15.91|0|96
C|PCG|20260105|14:20:17.198874|S|100|15.92|0|100
C|PCG|20260105|14:20:17.198874|S|39|15.92|0|39
C|PCG|20260105|14:20:28.572700|S|100|15.92|0|100
C|PCG|20260105|14:20:48.993286|S|100|15.92|0|100
C|PCG|20260105|14:21:32.679691|S|100|15.93|0|100
C|PCG|20260105|14:22:02.692672|S|8|15.93|0|8
C|PCG|20260105|14:23:35.514398|S|73|15.93|0|73
C|PCG|20260105|14:23:44.813167|S|100|15.94|0|100
C|PCG|20260105|14:25:41.395626|S|11|15.94|0|11
C|PCG|20260105|14:25:44.715006|S|106|15.945|0|106
C|PCG|20260105|14:29:24.028377|S|42|15.95|0|42
C|PCG|20260105|14:29:24.028377|S|19|15.95|0|19
C|PCG|20260105|14:33:21.638996|S|39|15.99|0|39
C|PCG|20260105|14:40:29.292694|S|100|16|0|100
C|PCG|20260105|14:40:50.092733|S|100|16|0|100
C|PCG|20260105|14:41:21.192639|S|100|16|0|100
C|PCG|20260105|14:42:37.778931|S|100|16|0|100
C|PCG|20260105|14:42:46.713553|S|200|16|0|200
C|PCG|20260105|14:42:56.352642|S|2|16|0|2
C|PCG|20260105|14:43:46.400100|S|100|16.01|0|100
C|PCG|20260105|14:43:49.152621|S|300|15.995|0|300
C|PCG|20260105|14:44:07.372660|S|300|15.995|0|300
C|PCG|20260105|14:44:18.873607|S|200|15.995|0|200
C|PCG|20260105|14:44:30.513111|S|200|16|0|200
C|PCG|20260105|14:44:40.812665|S|100|16|0|100
C|PCG|20260105|14:44:53.954011|S|100|16|0|100
C|PCG|20260105|14:45:21.959413|S|10|16|0|10
C|PCG|20260105|14:45:22.212674|S|90|16|0|90
C|PCG|20260105|14:45:37.898437|S|39|16.01|0|39
C|PCG|20260105|14:45:37.898437|S|100|16.01|0|100
C|PCG|20260105|14:46:17.972721|S|100|16.01|0|100
C|PCG|20260105|14:46:44.952658|S|100|16.01|0|100
C|PCG|20260105|14:47:10.532629|S|100|16.01|0|100
C|PCG|20260105|14:47:22.793983|S|100|16.01|0|100
C|PCG|20260105|14:50:40.123018|S|8|16|0|8
C|PCG|20260105|14:50:40.493092|S|100|16.01|0|100
C|PCG|20260105|14:50:40.493092|S|200|16.01|0|200
C|PCG|20260105|14:53:35.912234|S|100|16.01|0|100
C|PCG|20260105|14:53:35.912282|S|100|16.01|0|100
C|PCG|20260105|14:55:15.610526|S|36|16|0|36
C|PCG|20260105|14:56:02.230710|S|17|16.01|0|17
C|PCG|20260105|14:56:47.248440|S|25|16.015|0|25
C|PCG|20260105|14:57:22.959745|S|36|16.01|0|36
C|PCG|20260105|14:57:28.172717|S|100|16.02|0|100
C|PCG|20260105|14:57:42.318791|S|76|16.01|0|76
C|PCG|20260105|15:00:00.137639|S|100|16.02|0|100
C|PCG|20260105|15:01:44.470490|S|48|16.005|0|48
C|PCG|20260105|15:01:44.470644|S|100|16.01|0|100
C|PCG|20260105|15:01:45.444931|S|15|16.01|0|15
C|PCG|20260105|15:03:29.538657|S|1|16.02|0|1
C|PCG|20260105|15:05:18.559178|S|100|16.01|0|100
C|PCG|20260105|15:05:28.312804|S|100|16.02|0|100
C|PCG|20260105|15:05:28.312804|S|100|16.02|0|100
C|PCG|20260105|15:05:28.312804|S|200|16.02|0|200
C|PCG|20260105|15:05:47.592820|S|205|16.015|0|205
C|PCG|20260105|15:05:59.394323|S|100|16.02|0|100
C|PCG|20260105|15:05:59.394323|S|104|16.02|0|104
C|PCG|20260105|15:06:08.854052|S|100|16.02|0|100
C|PCG|20260105|15:06:31.474617|S|100|16.015|0|100
C|PCG|20260105|15:06:34.153003|S|100|16.01|0|100
C|PCG|20260105|15:06:34.259080|S|100|16.01|0|100
C|PCG|20260105|15:06:39.938494|S|19|16.01|0|19
C|PCG|20260105|15:08:30.771125|S|2|16.02|0|2
C|PCG|20260105|15:10:39.692700|S|54|16.02|0|54
C|PCG|20260105|15:11:40.933287|S|100|16.03|0|100
C|PCG|20260105|15:13:54.152988|S|10|16.02|0|10
C|PCG|20260105|15:14:05.120551|S|100|16.03|0|100
C|PCG|20260105|15:15:30.953175|S|100|16.04|0|100
C|PCG|20260105|15:15:44.993465|S|100|16.04|0|100
C|PCG|20260105|15:15:58.412691|S|203|16.04|0|203
C|PCG|20260105|15:15:58.412691|S|97|16.04|0|97
C|PCG|20260105|15:16:25.972611|S|100|16.04|0|100
C|PCG|20260105|15:16:25.972611|S|34|16.04|0|34
C|PCG|20260105|15:18:11.393074|S|100|16.04|0|100
C|PCG|20260105|15:18:58.932654|S|100|16.04|0|100
C|PCG|20260105|15:19:16.812595|S|100|16.04|0|100
C|PCG|20260105|15:19:16.812595|S|24|16.04|0|24
C|PCG|20260105|15:19:26.691054|S|2|16.04|0|2
C|PCG|20260105|15:19:29.313668|S|98|16.04|0|98
C|PCG|20260105|15:19:29.621431|S|100|16.04|0|100
C|PCG|20260105|15:19:40.814018|S|100|16.04|0|100
C|PCG|20260105|15:19:40.814018|S|100|16.04|0|100
C|PCG|20260105|15:19:45.211619|S|100|16.03|0|100
C|PCG|20260105|15:19:51.244112|S|45|16.035|0|45
C|PCG|20260105|15:19:52.952817|S|100|16.04|0|100
C|PCG|20260105|15:19:52.952817|S|200|16.04|0|200
C|PCG|20260105|15:20:02.113168|S|3|16.035|0|3
C|PCG|20260105|15:20:05.133110|S|201|16.035|0|201
C|PCG|20260105|15:20:36.960680|S|100|16.03|0|100
C|PCG|20260105|15:23:19.057436|S|100|16.04|0|100
C|PCG|20260105|15:24:22.213822|S|100|16.04|0|100
C|PCG|20260105|15:25:04.287372|S|60|16.04|0|60
C|PCG|20260105|15:25:32.892645|S|100|16.05|0|100
C|PCG|20260105|15:25:46.953209|S|3|16.05|0|3
C|PCG|20260105|15:25:48.278127|S|1|16.05|0|1
C|PCG|20260105|15:25:51.872606|S|96|16.05|0|96
C|PCG|20260105|15:26:06.342616|S|5|16.04|0|5
C|PCG|20260105|15:26:09.092857|S|100|16.05|0|100
C|PCG|20260105|15:26:22.493073|S|100|16.05|0|100
C|PCG|20260105|15:26:34.312979|S|100|16.05|0|100
C|PCG|20260105|15:27:02.147743|S|100|16.04|0|100
C|PCG|20260105|15:27:03.432567|S|101|16.045|0|101
C|PCG|20260105|15:27:18.921823|S|3|16.045|0|3
C|PCG|20260105|15:27:22.572766|S|102|16.045|0|102
C|PCG|20260105|15:27:38.279333|S|3|16.045|0|3
C|PCG|20260105|15:27:40.832616|S|102|16.045|0|102
C|PCG|20260105|15:27:49.073697|S|2|16.05|0|2
C|PCG|20260105|15:27:52.158037|S|20|16.05|0|20
C|PCG|20260105|15:27:59.492683|S|78|16.05|0|78
C|PCG|20260105|15:28:12.631358|S|39|16.04|0|39
C|PCG|20260105|15:28:43.382134|S|100|16.04|0|100
C|PCG|20260105|15:29:24.610537|S|100|16.03|0|100
C|PCG|20260105|15:29:38.030860|S|13|16.03|0|13
C|PCG|20260105|15:29:49.044376|S|24|16.04|0|24
C|PCG|20260105|15:29:50.298494|S|39|16.04|0|39
C|PCG|20260105|15:29:51.298055|S|44|16.04|0|44
C|PCG|20260105|15:29:55.588693|S|84|16.04|0|84
C|PCG|20260105|15:29:55.591404|S|18|16.045|0|18
C|PCG|20260105|15:34:43.049341|S|24|16.05|0|24
C|PCG|20260105|15:35:48.532009|S|26|16.06|0|26
C|PCG|20260105|15:38:20.341960|S|100|16.05|0|100
C|PCG|20260105|15:39:32.000214|S|3|16.05|0|3
C|PCG|20260105|15:39:32.000214|S|97|16.05|0|97
C|PCG|20260105|15:39:32.000214|S|200|16.05|0|200
C|PCG|20260105|15:40:24.009657|S|100|16.04|0|100
C|PCG|20260105|15:40:49.538863|S|100|16.045|0|100
C|PCG|20260105|15:41:00.141023|S|100|16.045|0|100
C|PCG|20260105|15:41:26.124890|S|100|16.04|0|100
C|PCG|20260105|15:41:26.124891|S|63|16.04|0|63
C|PCG|20260105|15:41:51.102851|S|43|16.04|0|43
C|PCG|20260105|15:44:04.003331|S|100|16.05|0|100
C|PCG|20260105|15:44:04.003331|S|300|16.05|0|300
C|PCG|20260105|15:44:48.303212|S|71|16.05|0|71
C|PCG|20260105|15:44:48.303212|S|100|16.05|0|100
C|PCG|20260105|15:45:18.664130|S|100|16.06|0|100
C|PCG|20260105|15:45:18.664200|S|16|16.06|0|16
C|PCG|20260105|15:45:21.549166|S|100|16.06|0|100
C|PCG|20260105|15:47:04.031395|S|11|16.08|0|11
C|PCG|20260105|15:47:04.209150|S|5|16.08|0|5
C|PCG|20260105|15:47:25.332186|S|42|16.08|0|42
C|PCG|20260105|15:49:25.451893|S|700|16.09|0|700
C|PCG|20260105|15:51:49.715649|S|100|16.12|0|100
C|PCG|20260105|15:51:49.715649|S|100|16.12|0|100
C|PCG|20260105|15:52:08.487014|S|100|16.12|0|100
C|PCG|20260105|15:53:56.363386|S|272|16.13|0|272
C|PCG|20260105|15:53:56.363403|S|328|16.13|0|328
C|PCG|20260105|15:54:23.358182|S|100|16.135|0|100
C|PCG|20260105|15:54:23.360426|S|162|16.13|0|162
C|PCG|20260105|15:54:25.905893|S|261|16.135|0|261
C|PCG|20260105|15:56:25.602884|S|162|16.13|0|162
C|PCG|20260105|15:57:11.355269|S|2|16.13|0|2
C|PCG|20260105|15:58:51.447088|S|34|16.125|0|34
C|PCG|20260105|15:58:57.143373|S|49|16.13|0|49
C|PCG|20260105|15:59:03.828903|S|64|16.13|0|64
C|PCG|20260105|15:59:36.076245|S|5|16.13|0|5
C|PCG|20260105|15:59:38.920903|S|395|16.13|0|395
C|PCG|20260105|15:59:40.026395|S|400|16.13|0|400
C|PCG|20260105|15:59:40.030961|S|400|16.13|0|400
C|PCG|20260105|15:59:40.128003|S|400|16.13|0|400
C|PCG|20260105|15:59:40.130002|S|400|16.13|0|400
C|PCG|20260105|15:59:40.155779|S|300|16.13|0|300
C|PCG|20260105|15:59:40.310051|S|100|16.13|0|100
C|PCG|20260105|15:59:42.531701|S|16|16.13|0|16
C|PCG|20260105|15:59:43.389184|S|384|16.13|0|384
C|PCG|20260105|15:59:43.510696|S|18|16.13|0|18
C|PCG|20260105|15:59:45.053797|S|400|16.13|0|400
C|PCG|20260105|15:59:45.359013|S|400|16.13|0|400
C|PCG|20260105|15:59:47.584159|S|400|16.13|0|400
C|PCG|20260105|15:59:47.608845|S|74|16.125|0|74
C|PCG|20260105|15:59:49.744553|S|1130|16.12|0|1130
C|PCG|20260105|15:59:49.934648|S|22|16.12|0|22
C|PCG|20260105|15:59:50.007187|S|18|16.13|0|18
C|PCG|20260105|15:59:50.037684|S|1|16.125|0|1
C|PCG|20260105|15:59:50.037712|S|3|16.125|0|3
C|PCG|20260105|15:59:50.037741|S|100|16.13|0|100
C|PCG|20260105|15:59:50.181407|S|62|16.13|0|62
C|PCG|20260105|15:59:50.197094|S|31|16.13|0|31
C|PCG|20260105|15:59:50.535284|S|1|16.13|0|1
C|PCG|20260105|15:59:50.759740|S|1|16.13|0|1
C|PCG|20260105|15:59:50.768513|S|15|16.13|0|15
C|PCG|20260105|15:59:50.795983|S|1|16.13|0|1
C|PCG|20260105|15:59:50.819692|S|1|16.13|0|1
C|PCG|20260105|15:59:50.904542|S|1|16.13|0|1
C|PCG|20260105|15:59:50.908320|S|169|16.13|0|169
C|PCG|20260105|15:59:50.908320|S|100|16.13|0|100
C|PCG|20260105|15:59:51.021802|S|1|16.13|0|1
C|PCG|20260105|15:59:51.112298|S|11|16.12|0|11
C|PCG|20260105|15:59:51.154456|S|1|16.13|0|1
C|PCG|20260105|15:59:51.196584|S|2|16.13|0|2
C|PCG|20260105|15:59:51.196584|S|398|16.13|0|398
C|PCG|20260105|15:59:51.231457|S|2|16.13|0|2
C|PCG|20260105|15:59:51.244558|S|6|16.12|0|6
C|PCG|20260105|15:59:51.282212|S|1|16.13|0|1
C|PCG|20260105|15:59:51.282274|S|1|16.13|0|1
C|PCG|20260105|15:59:51.288619|S|6|16.13|0|6
C|PCG|20260105|15:59:51.369081|S|84|16.13|0|84
C|PCG|20260105|15:59:51.369081|S|7|16.13|0|7
C|PCG|20260105|15:59:51.407219|S|1|16.13|0|1
C|PCG|20260105|15:59:51.413238|S|37|16.13|0|37
C|PCG|20260105|15:59:51.430782|S|1|16.13|0|1
C|PCG|20260105|15:59:51.524984|S|4|16.13|0|4
C|PCG|20260105|15:59:51.646716|S|1|16.13|0|1
C|PCG|20260105|15:59:51.664741|S|1|16.13|0|1
C|PCG|20260105|15:59:51.675096|S|3|16.13|0|3
C|PCG|20260105|15:59:51.812771|S|1|16.13|0|1
C|PCG|20260105|15:59:51.813702|S|17|16.13|0|17
C|PCG|20260105|15:59:51.905274|S|1|16.13|0|1
C|PCG|20260105|15:59:52.622843|S|93|16.12|0|93
C|PCG|20260105|15:59:53.054060|S|1|16.13|0|1
C|PCG|20260105|15:59:53.302398|S|1|16.13|0|1
C|PCG|20260105|15:59:53.310315|S|98|16.13|0|98
C|PCG|20260105|15:59:54.708733|S|100|16.13|0|100
C|PCG|20260105|15:59:54.746577|S|111|16.12|0|111
C|PCG|20260105|15:59:54.746577|S|84|16.12|0|84
C|PCG|20260105|15:59:54.833592|S|100|16.12|0|100
C|PCG|20260105|15:59:55.046815|S|400|16.13|0|400
C|PCG|20260105|15:59:55.046815|S|100|16.13|0|100
C|PCG|20260105|15:59:55.050596|S|400|16.13|0|400
C|PCG|20260105|15:59:55.115191|S|50|16.12|0|50
C|PCG|20260105|15:59:55.418239|S|100|16.13|0|100
C|PCG|20260105|15:59:55.551898|S|26|16.125|0|26
C|PCG|20260105|15:59:55.551898|S|47|16.125|0|47
C|PCG|20260105|15:59:56.327344|S|26|16.13|0|26
C|PCG|20260105|15:59:56.414006|S|11|16.13|0|11
C|PCG|20260105|15:59:56.445753|S|82|16.12|0|82
C|PCG|20260105|15:59:56.512921|S|20|16.13|0|20
C|PCG|20260105|15:59:56.637628|S|1|16.13|0|1
C|PCG|20260105|15:59:58.538447|S|3|16.13|0|3
C|PCG|20260105|15:59:58.759080|S|3|16.13|0|3
C|PCH|20260105|10:30:02.014606|S|25|40.555|0|25
C|PCH|20260105|10:30:02.014671|S|25|40.555|0|25
C|PCH|20260105|11:49:15.031035|S|100|41.02|0|100
C|PCH|20260105|11:54:50.652517|S|1|41.14|0|1
C|PCH|20260105|12:15:13.126244|S|52|40.97|0|52
C|PCH|20260105|13:14:36.138237|S|40|41.02|0|40
C|PCH|20260105|14:00:19.384904|S|100|41|0|100
C|PCH|20260105|15:35:36.894681|S|100|40.94|0|100
C|PCH|20260105|15:56:01.734849|S|100|40.87|0|100
C|PCH|20260105|15:59:54.777454|S|6|40.84|0|6
C|PCH|20260105|15:59:55.036669|S|39|40.84|0|39
C|PCLA|20260105|15:57:59.891537|S|100|.3093|0|100
C|PCLG|20260105|14:39:34.918414|S|124|24.66|0|124
C|PCN|20260105|09:56:19.505646|S|50|12.79|0|50
C|PCN|20260105|12:20:12.307767|S|100|12.81|0|100
C|PCN|20260105|13:07:25.515075|S|41|12.82|0|41
C|PCN|20260105|13:21:57.076321|S|41|12.82|0|41
C|PCN|20260105|15:59:56.392696|S|5|12.81|0|5
C|PCOR|20260105|09:48:31.997370|S|100|72.8|0|100
C|PCOR|20260105|09:48:33.607503|S|100|72.745|0|100
C|PCOR|20260105|09:48:33.607504|S|90|72.81|0|90
C|PCOR|20260105|09:54:34.844801|S|33|72.49|0|33
C|PCOR|20260105|10:07:56.211677|S|1|73.55|0|1
C|PCOR|20260105|10:11:44.548896|S|158|73.51|0|158
C|PCOR|20260105|10:11:44.548896|S|100|73.5|0|100
C|PCOR|20260105|10:11:53.105857|S|100|73.5|0|100
C|PCOR|20260105|10:12:02.034349|S|42|73.51|0|42
C|PCOR|20260105|10:18:07.455661|S|99|73.18|0|99
C|PCOR|20260105|10:24:28.776580|S|100|73.12|0|100
C|PCOR|20260105|10:30:38.045979|S|100|73.04|0|100
C|PCOR|20260105|10:33:33.985056|S|25|73.11|0|25
C|PCOR|20260105|10:33:59.886655|S|1|73.15|0|1
C|PCOR|20260105|10:50:25.273007|S|11|73.4|0|11
C|PCOR|20260105|10:52:07.557976|S|91|73.4|0|91
C|PCOR|20260105|10:56:52.450774|S|100|73.28|0|100
C|PCOR|20260105|10:56:56.958420|S|21|73.33|0|21
C|PCOR|20260105|10:56:56.958486|S|79|73.33|0|79
C|PCOR|20260105|11:00:26.634882|S|100|73.2|0|100
C|PCOR|20260105|11:06:25.003185|S|100|72.96|0|100
C|PCOR|20260105|11:06:25.003243|S|100|72.97|0|100
C|PCOR|20260105|11:08:12.537189|S|1|73.12|0|1
C|PCOR|20260105|11:08:28.159864|S|1|73.12|0|1
C|PCOR|20260105|11:08:44.320642|S|1|73.09|0|1
C|PCOR|20260105|11:09:27.167055|S|1|73.11|0|1
C|PCOR|20260105|11:09:49.841771|S|16|73.12|0|16
C|PCOR|20260105|11:12:21.926293|S|100|73.31|0|100
C|PCOR|20260105|11:12:21.926293|S|100|73.29|0|100
C|PCOR|20260105|11:13:16.868164|S|100|73.37|0|100
C|PCOR|20260105|11:13:16.868164|S|300|73.38|0|300
C|PCOR|20260105|11:13:16.868247|S|100|73.38|0|100
C|PCOR|20260105|11:15:35.500936|S|100|73.3|0|100
C|PCOR|20260105|11:16:43.152765|S|96|73.22|0|96
C|PCOR|20260105|11:17:04.252630|S|97|73.15|0|97
C|PCOR|20260105|11:19:17.570655|S|300|73.01|0|300
C|PCOR|20260105|11:19:17.571154|S|2|73|0|2
C|PCOR|20260105|12:19:12.501464|S|5|73.46|0|5
C|PCOR|20260105|12:19:12.501492|S|72|73.46|0|72
C|PCOR|20260105|12:53:26.080881|S|25|73.16|0|25
C|PCOR|20260105|12:53:26.080882|S|76|73.17|0|76
C|PCOR|20260105|13:08:47.189884|S|16|72.99|0|16
C|PCOR|20260105|13:21:58.557666|S|100|72.53|0|100
C|PCOR|20260105|13:22:17.700576|S|1|72.53|0|1
C|PCOR|20260105|13:22:28.859165|S|99|72.53|0|99
C|PCOR|20260105|13:22:28.859166|S|1|72.53|0|1
C|PCOR|20260105|13:23:55.587860|S|25|72.46|0|25
C|PCOR|20260105|13:26:00.708209|S|100|72.33|0|100
C|PCOR|20260105|13:26:00.713641|S|100|72.33|0|100
C|PCOR|20260105|13:29:16.397315|S|25|72.58|0|25
C|PCOR|20260105|13:32:06.744459|S|100|72.49|0|100
C|PCOR|20260105|13:32:13.415332|S|11|72.49|0|11
C|PCOR|20260105|13:32:18.756894|S|8|72.49|0|8
C|PCOR|20260105|13:32:18.757087|S|81|72.49|0|81
C|PCOR|20260105|13:32:24.075225|S|100|72.48|0|100
C|PCOR|20260105|13:38:15.127695|S|99|72.43|0|99
C|PCOR|20260105|13:44:42.794488|S|40|72.43|0|40
C|PCOR|20260105|13:44:50.003732|S|1|72.43|0|1
C|PCOR|20260105|13:52:54.447765|S|1|72.28|0|1
C|PCOR|20260105|13:59:19.569917|S|52|72.32|0|52
C|PCOR|20260105|14:01:21.840584|S|100|72.375|0|100
C|PCOR|20260105|14:02:46.220820|S|1|72.32|0|1
C|PCOR|20260105|14:13:25.952937|S|46|72.45|0|46
C|PCOR|20260105|14:22:23.003438|S|100|72.95|0|100
C|PCOR|20260105|14:22:23.003438|S|44|72.96|0|44
C|PCOR|20260105|14:36:56.681392|S|100|72.835|0|100
C|PCOR|20260105|14:37:52.275713|S|100|72.89|0|100
C|PCOR|20260105|15:04:35.053189|S|100|73.14|0|100
C|PCOR|20260105|15:09:31.032592|S|1|73.15|0|1
C|PCOR|20260105|15:11:38.061213|S|2|73.2|0|2
C|PCOR|20260105|15:11:38.061445|S|1|73.2|0|1
C|PCOR|20260105|15:19:05.256074|S|162|73.23|0|162
C|PCOR|20260105|15:25:38.682304|S|2|73.19|0|2
C|PCOR|20260105|15:32:24.018456|S|23|73.1|0|23
C|PCOR|20260105|15:43:57.401715|S|1|72.91|0|1
C|PCOR|20260105|15:43:57.401716|S|1|72.91|0|1
C|PCOR|20260105|15:44:04.013238|S|1|72.92|0|1
C|PCOR|20260105|15:47:08.011378|S|1|72.76|0|1
C|PCOR|20260105|15:57:40.300507|S|100|72.775|0|100
C|PCOR|20260105|15:58:40.014249|S|1|72.81|0|1
C|PCOR|20260105|15:59:48.935950|S|100|72.87|0|100
C|PCQ|20260105|10:27:51.703672|S|20|8.76|0|20
C|PCQ|20260105|10:28:11.559249|S|20|8.76|0|20
C|PCQ|20260105|10:47:57.955595|S|30|8.76|0|30
C|PCQ|20260105|11:29:52.247399|S|10|8.75|0|10
C|PCQ|20260105|12:56:45.890262|S|10|8.76|0|10
C|PCQ|20260105|15:39:56.810251|S|10|8.765|0|10
C|PCQ|20260105|15:39:56.811037|S|10|8.765|0|10
C|PCQ|20260105|15:39:56.811796|S|10|8.765|0|10
C|PCQ|20260105|15:39:56.812559|S|10|8.765|0|10
C|PCQ|20260105|15:39:56.813307|S|10|8.765|0|10
C|PCQ|20260105|15:39:56.814058|S|10|8.765|0|10
C|PCQ|20260105|15:39:56.814811|S|10|8.765|0|10
C|PCQ|20260105|15:39:56.815563|S|10|8.765|0|10
C|PCQ|20260105|15:39:56.816315|S|10|8.765|0|10
C|PCQ|20260105|15:39:56.817068|S|10|8.765|0|10
C|PCQ|20260105|15:39:56.817820|S|10|8.765|0|10
C|PCRX|20260105|10:43:45.005387|S|2|24.64|0|2
C|PCRX|20260105|11:03:20.464280|S|100|25.12|0|100
C|PCRX|20260105|11:03:21.510462|S|100|25.12|0|100
C|PCRX|20260105|11:21:37.223705|S|32|25.045|0|32
C|PCRX|20260105|11:21:37.223713|S|100|25.045|0|100
C|PCRX|20260105|11:33:28.716070|S|1|24.97|0|1
C|PCRX|20260105|13:56:56.330902|S|26|25.56|0|26
C|PCRX|20260105|15:13:13.473492|S|2|25.11|0|2
C|PCRX|20260105|15:33:22.642130|S|4|25.18|0|4
C|PCRX|20260105|15:43:33.561651|S|4|25.13|0|4
C|PCRX|20260105|15:48:19.172656|S|6|25.1|0|6
C|PCSA|20260105|10:00:39.883906|S|1|3.11|0|1
C|PCT|20260105|09:46:51.662869|S|100|9|0|100
C|PCT|20260105|09:55:04.504618|S|16|8.95|0|16
C|PCT|20260105|09:55:04.504631|S|17|8.95|0|17
C|PCT|20260105|09:56:15.644964|S|1|8.95|0|1
C|PCT|20260105|09:58:38.000455|S|1|8.96|0|1
C|PCT|20260105|10:01:33.396331|S|29|8.86|0|29
C|PCT|20260105|10:02:37.112888|S|1|8.89|0|1
C|PCT|20260105|10:02:37.113609|S|100|8.9|0|100
C|PCT|20260105|10:03:08.076601|S|100|8.915|0|100
C|PCT|20260105|10:04:37.662351|S|1|8.99|0|1
C|PCT|20260105|10:11:02.256666|S|100|8.93|0|100
C|PCT|20260105|10:22:06.319275|S|125|8.98|0|125
C|PCT|20260105|10:31:35.060155|S|100|8.965|0|100
C|PCT|20260105|10:34:04.215065|S|37|8.98|0|37
C|PCT|20260105|10:35:00.358856|S|39|8.96|0|39
C|PCT|20260105|10:36:13.115084|S|51|8.99|0|51
C|PCT|20260105|10:39:05.877241|S|100|8.98|0|100
C|PCT|20260105|10:40:29.977374|S|50|8.97|0|50
C|PCT|20260105|10:45:52.160547|S|162|8.97|0|162
C|PCT|20260105|10:45:52.160547|S|100|8.97|0|100
C|PCT|20260105|10:46:09.114815|S|40|8.98|0|40
C|PCT|20260105|10:48:16.107119|S|100|9.005|0|100
C|PCT|20260105|10:48:28.783233|S|100|8.99|0|100
C|PCT|20260105|10:50:42.741764|S|100|8.99|0|100
C|PCT|20260105|11:01:26.731563|S|100|9.05|0|100
C|PCT|20260105|11:09:09.817472|S|8|9.07|0|8
C|PCT|20260105|11:11:26.763487|S|1|9.06|0|1
C|PCT|20260105|11:13:01.261594|S|100|9.06|0|100
C|PCT|20260105|11:13:01.261610|S|100|9.06|0|100
C|PCT|20260105|11:17:58.617693|S|100|9.06|0|100
C|PCT|20260105|11:18:01.776709|S|3|9.05|0|3
C|PCT|20260105|11:18:15.061740|S|100|9.05|0|100
C|PCT|20260105|11:18:59.163280|S|48|9.05|0|48
C|PCT|20260105|11:19:31.824442|S|44|9.06|0|44
C|PCT|20260105|11:23:43.238843|S|48|9.06|0|48
C|PCT|20260105|11:23:43.238878|S|8|9.06|0|8
C|PCT|20260105|11:23:43.238878|S|1|9.06|0|1
C|PCT|20260105|11:25:19.559749|S|100|9.06|0|100
C|PCT|20260105|11:25:26.702191|S|28|9.06|0|28
C|PCT|20260105|11:26:19.498297|S|36|9.055|0|36
C|PCT|20260105|11:26:31.472637|S|100|9.055|0|100
C|PCT|20260105|11:27:20.419061|S|35|9.05|0|35
C|PCT|20260105|11:29:59.755847|S|46|9.04|0|46
C|PCT|20260105|11:29:59.755873|S|31|9.04|0|31
C|PCT|20260105|11:29:59.755873|S|23|9.04|0|23
C|PCT|20260105|11:30:06.777013|S|100|9.04|0|100
C|PCT|20260105|11:30:13.264935|S|89|9.04|0|89
C|PCT|20260105|11:30:14.418893|S|100|9.04|0|100
C|PCT|20260105|11:33:59.888386|S|41|9.03|0|41
C|PCT|20260105|11:33:59.888406|S|41|9.03|0|41
C|PCT|20260105|11:34:04.414015|S|57|9.02|0|57
C|PCT|20260105|11:34:15.316162|S|26|9.01|0|26
C|PCT|20260105|11:34:15.316192|S|74|9.01|0|74
C|PCT|20260105|11:34:19.941724|S|100|9|0|100
C|PCT|20260105|11:43:17.921528|S|36|9.07|0|36
C|PCT|20260105|11:43:17.921567|S|36|9.07|0|36
C|PCT|20260105|11:45:02.012826|S|28|9.03|0|28
C|PCT|20260105|11:58:48.853131|S|12|9.07|0|12
C|PCT|20260105|12:00:44.637270|S|100|9.07|0|100
C|PCT|20260105|12:00:44.637270|S|100|9.065|0|100
C|PCT|20260105|12:00:44.637270|S|100|9.07|0|100
C|PCT|20260105|12:03:32.120060|S|100|9.085|0|100
C|PCT|20260105|12:04:01.210817|S|100|9.065|0|100
C|PCT|20260105|12:05:10.602956|S|100|9.03|0|100
C|PCT|20260105|12:13:31.975891|S|100|9.07|0|100
C|PCT|20260105|12:14:29.671449|S|10|9.065|0|10
C|PCT|20260105|12:18:49.352520|S|100|9.055|0|100
C|PCT|20260105|12:22:34.208138|S|100|9.04|0|100
C|PCT|20260105|12:39:40.406144|S|1|9|0|1
C|PCT|20260105|12:46:39.613040|S|43|8.98|0|43
C|PCT|20260105|12:46:39.613058|S|43|8.98|0|43
C|PCT|20260105|12:46:39.613115|S|14|8.98|0|14
C|PCT|20260105|12:59:22.973795|S|80|9.03|0|80
C|PCT|20260105|12:59:53.539907|S|28|9.01|0|28
C|PCT|20260105|12:59:53.539914|S|28|9.01|0|28
C|PCT|20260105|13:13:01.993929|S|43|9.08|0|43
C|PCT|20260105|13:13:01.993975|S|57|9.08|0|57
C|PCT|20260105|13:13:02.056808|S|100|9.08|0|100
C|PCT|20260105|13:13:02.195239|S|100|9.08|0|100
C|PCT|20260105|13:14:04.090999|S|46|9.09|0|46
C|PCT|20260105|13:14:04.091036|S|23|9.09|0|23
C|PCT|20260105|13:30:13.795119|S|45|9.06|0|45
C|PCT|20260105|13:30:33.948193|S|3|9.06|0|3
C|PCT|20260105|13:36:02.964906|S|14|9.06|0|14
C|PCT|20260105|13:36:37.067460|S|59|9.06|0|59
C|PCT|20260105|13:40:22.712563|S|100|9.065|0|100
C|PCT|20260105|13:57:43.672336|S|100|9.105|0|100
C|PCT|20260105|13:58:39.836257|S|5|9.11|0|5
C|PCT|20260105|13:59:11.676060|S|100|9.12|0|100
C|PCT|20260105|14:03:11.186349|S|28|9.16|0|28
C|PCT|20260105|14:03:11.186349|S|1|9.16|0|1
C|PCT|20260105|14:06:40.698116|S|100|9.235|0|100
C|PCT|20260105|14:06:43.314842|S|100|9.23|0|100
C|PCT|20260105|14:11:05.622263|S|100|9.24|0|100
C|PCT|20260105|14:13:46.699713|S|38|9.26|0|38
C|PCT|20260105|14:14:02.490385|S|100|9.25|0|100
C|PCT|20260105|14:14:02.490385|S|100|9.25|0|100
C|PCT|20260105|14:19:09.772656|S|51|9.25|0|51
C|PCT|20260105|14:19:09.772656|S|49|9.25|0|49
C|PCT|20260105|14:19:55.812667|S|20|9.26|0|20
C|PCT|20260105|14:19:55.812667|S|51|9.26|0|51
C|PCT|20260105|14:28:48.332644|S|2|9.28|0|2
C|PCT|20260105|14:31:59.475651|S|1|9.285|0|1
C|PCT|20260105|14:33:36.989481|S|55|9.295|0|55
C|PCT|20260105|14:33:36.989493|S|55|9.295|0|55
C|PCT|20260105|14:33:36.990600|S|100|9.3|0|100
C|PCT|20260105|14:33:38.109754|S|55|9.31|0|55
C|PCT|20260105|14:33:47.624921|S|16|9.32|0|16
C|PCT|20260105|14:34:09.105186|S|100|9.3|0|100
C|PCT|20260105|14:34:09.214728|S|10|9.31|0|10
C|PCT|20260105|14:34:50.513311|S|100|9.31|0|100
C|PCT|20260105|14:35:03.778659|S|43|9.31|0|43
C|PCT|20260105|14:35:03.778660|S|26|9.31|0|26
C|PCT|20260105|14:36:20.080048|S|100|9.3|0|100
C|PCT|20260105|14:41:41.434015|S|55|9.27|0|55
C|PCT|20260105|14:44:05.999989|S|90|9.29|0|90
C|PCT|20260105|14:45:59.017508|S|100|9.3|0|100
C|PCT|20260105|14:46:12.705809|S|100|9.29|0|100
C|PCT|20260105|14:46:28.287152|S|15|9.25|0|15
C|PCT|20260105|14:47:35.748883|S|100|9.27|0|100
C|PCT|20260105|14:49:10.003485|S|23|9.28|0|23
C|PCT|20260105|14:49:42.671799|S|51|9.27|0|51
C|PCT|20260105|14:49:42.671821|S|49|9.27|0|49
C|PCT|20260105|14:49:42.671822|S|2|9.27|0|2
C|PCT|20260105|14:53:15.926103|S|5|9.26|0|5
C|PCT|20260105|15:02:34.587750|S|17|9.27|0|17
C|PCT|20260105|15:04:18.932079|S|3|9.28|0|3
C|PCT|20260105|15:12:03.589131|S|45|9.29|0|45
C|PCT|20260105|15:13:42.206273|S|5|9.28|0|5
C|PCT|20260105|15:13:58.589100|S|100|9.29|0|100
C|PCT|20260105|15:16:17.092253|S|67|9.26|0|67
C|PCT|20260105|15:19:14.214936|S|100|9.24|0|100
C|PCT|20260105|15:19:14.767748|S|100|9.24|0|100
C|PCT|20260105|15:23:47.674693|S|72|9.26|0|72
C|PCT|20260105|15:27:12.622277|S|14|9.27|0|14
C|PCT|20260105|15:28:05.024646|S|100|9.26|0|100
C|PCT|20260105|15:28:05.025900|S|100|9.26|0|100
C|PCT|20260105|15:30:05.095482|S|100|9.24|0|100
C|PCT|20260105|15:30:05.096392|S|37|9.24|0|37
C|PCT|20260105|15:31:27.889232|S|100|9.22|0|100
C|PCT|20260105|15:31:34.311518|S|100|9.21|0|100
C|PCT|20260105|15:32:10.817222|S|100|9.2|0|100
C|PCT|20260105|15:32:38.763676|S|100|9.2|0|100
C|PCT|20260105|15:35:37.320081|S|57|9.22|0|57
C|PCT|20260105|15:35:37.320105|S|57|9.22|0|57
C|PCT|20260105|15:36:07.460231|S|21|9.22|0|21
C|PCT|20260105|15:36:38.242391|S|5|9.21|0|5
C|PCT|20260105|15:37:30.759025|S|100|9.205|0|100
C|PCT|20260105|15:37:30.759047|S|100|9.205|0|100
C|PCT|20260105|15:37:32.462697|S|119|9.205|0|119
C|PCT|20260105|15:37:47.927353|S|100|9.2|0|100
C|PCT|20260105|15:37:47.927377|S|10|9.2|0|10
C|PCT|20260105|15:39:52.340649|S|1|9.19|0|1
C|PCT|20260105|15:41:07.822022|S|66|9.185|0|66
C|PCT|20260105|15:41:07.822058|S|128|9.185|0|128
C|PCT|20260105|15:41:07.822059|S|6|9.185|0|6
C|PCT|20260105|15:41:07.822059|S|22|9.19|0|22
C|PCT|20260105|15:41:07.822061|S|32|9.19|0|32
C|PCT|20260105|15:41:07.822688|S|13|9.2|0|13
C|PCT|20260105|15:41:07.822688|S|1|9.2|0|1
C|PCT|20260105|15:41:53.592731|S|100|9.2|0|100
C|PCT|20260105|15:41:55.309084|S|70|9.2|0|70
C|PCT|20260105|15:42:44.073934|S|100|9.195|0|100
C|PCT|20260105|15:43:43.785754|S|126|9.195|0|126
C|PCT|20260105|15:44:36.812498|S|126|9.195|0|126
C|PCT|20260105|15:45:22.681787|S|30|9.2|0|30
C|PCT|20260105|15:45:22.681858|S|70|9.2|0|70
C|PCT|20260105|15:45:57.552668|S|25|9.2|0|25
C|PCT|20260105|15:46:15.152810|S|100|9.195|0|100
C|PCT|20260105|15:46:25.652732|S|100|9.195|0|100
C|PCT|20260105|15:46:31.972672|S|100|9.195|0|100
C|PCT|20260105|15:47:01.352581|S|26|9.195|0|26
C|PCT|20260105|15:47:08.612743|S|26|9.195|0|26
C|PCT|20260105|15:47:19.493346|S|26|9.195|0|26
C|PCT|20260105|15:47:32.373730|S|26|9.195|0|26
C|PCT|20260105|15:47:42.393013|S|104|9.195|0|104
C|PCT|20260105|15:47:43.291788|S|186|9.19|0|186
C|PCT|20260105|15:50:06.467279|S|52|9.21|0|52
C|PCT|20260105|15:50:06.467280|S|48|9.21|0|48
C|PCT|20260105|15:50:12.771788|S|100|9.205|0|100
C|PCT|20260105|15:50:21.428646|S|100|9.2|0|100
C|PCT|20260105|15:50:22.135428|S|184|9.21|0|184
C|PCT|20260105|15:50:41.077537|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077537|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077595|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077646|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077695|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077745|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077764|S|114|9.22|0|114
C|PCT|20260105|15:50:41.077764|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077784|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077784|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077792|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077825|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077837|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077843|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077849|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077876|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077891|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077903|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077903|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077910|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077927|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077943|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077949|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077956|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077967|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077977|S|100|9.22|0|100
C|PCT|20260105|15:50:41.077992|S|100|9.22|0|100
C|PCT|20260105|15:50:41.078000|S|86|9.22|0|86
C|PCT|20260105|15:50:58.608276|S|42|9.22|0|42
C|PCT|20260105|15:51:10.485583|S|100|9.21|0|100
C|PCT|20260105|15:51:18.227732|S|85|9.205|0|85
C|PCT|20260105|15:51:18.227763|S|85|9.205|0|85
C|PCT|20260105|15:51:18.227764|S|30|9.205|0|30
C|PCT|20260105|15:51:43.507890|S|83|9.215|0|83
C|PCT|20260105|15:51:43.507897|S|83|9.215|0|83
C|PCT|20260105|15:51:43.507990|S|34|9.215|0|34
C|PCT|20260105|15:51:46.136957|S|89|9.22|0|89
C|PCT|20260105|15:51:46.136957|S|11|9.22|0|11
C|PCT|20260105|15:51:54.021090|S|100|9.22|0|100
C|PCT|20260105|15:53:10.648308|S|100|9.21|0|100
C|PCT|20260105|15:53:16.656360|S|100|9.22|0|100
C|PCT|20260105|15:53:53.666129|S|99|9.225|0|99
C|PCT|20260105|15:53:53.666135|S|99|9.225|0|99
C|PCT|20260105|15:53:53.666330|S|2|9.225|0|2
C|PCT|20260105|15:53:53.666330|S|100|9.23|0|100
C|PCT|20260105|15:53:58.870870|S|100|9.22|0|100
C|PCT|20260105|15:54:20.116019|S|1|9.22|0|1
C|PCT|20260105|15:54:50.199539|S|3|9.24|0|3
C|PCT|20260105|15:54:51.050257|S|1|9.24|0|1
C|PCT|20260105|15:54:55.665117|S|58|9.24|0|58
C|PCT|20260105|15:55:20.793539|S|3|9.24|0|3
C|PCT|20260105|15:55:53.749001|S|57|9.23|0|57
C|PCT|20260105|15:55:53.749001|S|43|9.23|0|43
C|PCT|20260105|15:55:54.710245|S|100|9.23|0|100
C|PCT|20260105|15:55:55.060577|S|158|9.225|0|158
C|PCT|20260105|15:57:14.112879|S|100|9.235|0|100
C|PCT|20260105|15:57:28.472916|S|100|9.24|0|100
C|PCT|20260105|15:57:28.472916|S|100|9.24|0|100
C|PCT|20260105|15:57:51.214042|S|100|9.24|0|100
C|PCT|20260105|15:57:51.214042|S|14|9.24|0|14
C|PCT|20260105|15:57:55.388116|S|100|9.24|0|100
C|PCT|20260105|15:58:18.572789|S|100|9.25|0|100
C|PCT|20260105|15:59:23.383641|S|125|9.245|0|125
C|PCT|20260105|15:59:23.383707|S|75|9.245|0|75
C|PCT|20260105|15:59:23.489951|S|100|9.24|0|100
C|PCT|20260105|15:59:31.432069|S|200|9.235|0|200
C|PCT|20260105|15:59:35.226127|S|5|9.235|0|5
C|PCT|20260105|15:59:35.241549|S|58|9.235|0|58
C|PCT|20260105|15:59:35.265091|S|58|9.235|0|58
C|PCT|20260105|15:59:41.873091|S|9|9.235|0|9
C|PCT|20260105|15:59:44.955707|S|17|9.235|0|17
C|PCT|20260105|15:59:46.396758|S|5|9.235|0|5
C|PCT|20260105|15:59:47.255129|S|2|9.235|0|2
C|PCT|20260105|15:59:47.812858|S|15|9.235|0|15
C|PCT|20260105|15:59:47.876744|S|19|9.235|0|19
C|PCT|20260105|15:59:49.346453|S|32|9.235|0|32
C|PCT|20260105|15:59:49.932985|S|40|9.235|0|40
C|PCT|20260105|15:59:50.937239|S|3|9.235|0|3
C|PCT|20260105|15:59:51.034114|S|18|9.235|0|18
C|PCT|20260105|15:59:51.382099|S|7|9.235|0|7
C|PCT|20260105|15:59:52.149157|S|5|9.235|0|5
C|PCT|20260105|15:59:52.891436|S|21|9.24|0|21
C|PCT|20260105|15:59:52.920954|S|11|9.24|0|11
C|PCT|20260105|15:59:54.169005|S|68|9.24|0|68
C|PCT|20260105|15:59:54.169005|S|27|9.24|0|27
C|PCT|20260105|15:59:54.670077|S|1|9.235|0|1
C|PCT|20260105|15:59:54.794246|S|48|9.24|0|48
C|PCT|20260105|15:59:55.000517|S|62|9.24|0|62
C|PCT|20260105|15:59:55.017586|S|8|9.24|0|8
C|PCT|20260105|15:59:55.046066|S|27|9.24|0|27
C|PCT|20260105|15:59:55.046066|S|23|9.24|0|23
C|PCT|20260105|15:59:55.527151|S|25|9.24|0|25
C|PCT|20260105|15:59:55.581741|S|2|9.24|0|2
C|PCT|20260105|15:59:56.011395|S|7|9.24|0|7
C|PCT|20260105|15:59:56.552716|S|4|9.24|0|4
C|PCT|20260105|15:59:56.954616|S|1|9.235|0|1
C|PCTY|20260105|09:34:40.653011|S|10|145.5|0|10
C|PCTY|20260105|10:07:17.226585|S|6|148.87|0|6
C|PCTY|20260105|10:22:42.321059|S|100|148.78|0|100
C|PCTY|20260105|10:40:30.707775|S|91|149.29|0|91
C|PCTY|20260105|10:40:30.707775|S|22|149.29|0|22
C|PCTY|20260105|11:20:01.350198|S|25|148.74|0|25
C|PCTY|20260105|11:20:01.350274|S|25|148.74|0|25
C|PCTY|20260105|11:20:01.350334|S|25|148.74|0|25
C|PCTY|20260105|11:26:12.555507|S|13|149|0|13
C|PCTY|20260105|14:48:06.042479|S|100|150.37|0|100
C|PCTY|20260105|15:31:48.832495|S|13|150.07|0|13
C|PCTY|20260105|15:31:48.832495|S|25|150.04|0|25
C|PCTY|20260105|15:31:48.832935|S|13|150.07|0|13
C|PCTY|20260105|15:36:37.077013|S|82|150.23|0|82
C|PCTY|20260105|15:54:39.047295|S|50|150.21|0|50
C|PCTY|20260105|15:54:39.047295|S|50|150.22|0|50
C|PCTY|20260105|15:55:02.113176|S|25|150.2|0|25
C|PCTY|20260105|15:55:02.113177|S|13|150.21|0|13
C|PCTY|20260105|15:57:02.834761|S|57|150.285|0|57
C|PCTY|20260105|15:57:14.783817|S|50|150.29|0|50
C|PCTY|20260105|15:59:54.552091|S|1|150.16|0|1
C|PCVX|20260105|09:46:10.341912|S|1|45.94|0|1
C|PCVX|20260105|09:47:36.743506|S|1|45.94|0|1
C|PCVX|20260105|10:50:50.429825|S|10|44.46|0|10
C|PCVX|20260105|10:50:50.429825|S|11|44.46|0|11
C|PCVX|20260105|11:16:57.345358|S|21|44.59|0|21
C|PCVX|20260105|11:16:57.345761|S|79|44.59|0|79
C|PCVX|20260105|11:16:57.345761|S|21|44.6|0|21
C|PCVX|20260105|11:20:28.340449|S|26|44.59|0|26
C|PCVX|20260105|11:35:13.542180|S|1|44.51|0|1
C|PCVX|20260105|11:35:13.542180|S|2|44.51|0|2
C|PCVX|20260105|11:50:35.783063|S|16|44.05|0|16
C|PCVX|20260105|13:01:55.363470|S|1|44.43|0|1
C|PCVX|20260105|14:51:49.054501|S|100|45.96|0|100
C|PCVX|20260105|14:51:49.187364|S|100|45.96|0|100
C|PCVX|20260105|14:53:31.080889|S|100|45.8|0|100
C|PCVX|20260105|14:53:33.270082|S|49|45.8|0|49
C|PCVX|20260105|14:53:33.270083|S|51|45.8|0|51
C|PCVX|20260105|14:53:33.495002|S|100|45.8|0|100
C|PCVX|20260105|15:28:12.328198|S|27|45.94|0|27
C|PCVX|20260105|15:28:12.328198|S|73|45.94|0|73
C|PCVX|20260105|15:28:12.328208|S|73|45.94|0|73
C|PCVX|20260105|15:31:59.257964|S|155|46.02|0|155
C|PCVX|20260105|15:48:35.850939|S|7|46.56|0|7
C|PCVX|20260105|15:55:34.795487|S|100|46.15|0|100
C|PCVX|20260105|15:58:54.348649|S|10|46.01|0|10
C|PCY|20260105|09:46:28.219383|S|100|21.69|0|100
C|PCY|20260105|09:50:06.511570|S|100|21.69|0|100
C|PCY|20260105|09:55:19.114269|S|100|21.68|0|100
C|PCY|20260105|09:55:19.114269|S|100|21.68|0|100
C|PCY|20260105|10:05:21.207904|S|100|21.69|0|100
C|PCY|20260105|10:05:21.219261|S|100|21.69|0|100
C|PCY|20260105|10:16:13.161368|S|100|21.68|0|100
C|PCY|20260105|10:16:13.192618|S|100|21.68|0|100
C|PCY|20260105|10:23:25.014782|S|100|21.68|0|100
C|PCY|20260105|10:24:45.824022|S|100|21.68|0|100
C|PCY|20260105|11:08:24.655409|S|100|21.68|0|100
C|PCY|20260105|12:30:18.972738|S|100|21.7|0|100
C|PCY|20260105|14:08:36.166208|S|100|21.71|0|100
C|PCY|20260105|15:22:12.983786|S|100|21.7|0|100
C|PCY|20260105|15:22:13.031594|S|100|21.7|0|100
C|PCY|20260105|15:44:14.358454|S|100|21.71|0|100
C|PCY|20260105|15:45:49.799949|S|100|21.71|0|100
C|PCY|20260105|15:46:04.845576|S|100|21.71|0|100
C|PCY|20260105|15:46:39.702802|S|100|21.71|0|100
C|PCY|20260105|15:48:12.219355|S|100|21.71|0|100
C|PCY|20260105|15:50:33.492540|S|100|21.71|0|100
C|PCY|20260105|15:51:20.102548|S|100|21.71|0|100
C|PCYO|20260105|15:17:32.177549|S|1|10.83|0|1
C|PD|20260105|10:30:16.871492|S|51|12.19|0|51
C|PD|20260105|10:30:36.380735|S|100|12.18|0|100
C|PD|20260105|10:41:44.550836|S|80|12.165|0|80
C|PD|20260105|10:47:05.584890|S|100|12.24|0|100
C|PD|20260105|10:48:27.100736|S|80|12.25|0|80
C|PD|20260105|10:50:53.493223|S|100|12.25|0|100
C|PD|20260105|10:53:02.252622|S|100|12.24|0|100
C|PD|20260105|10:54:18.074414|S|11|12.235|0|11
C|PD|20260105|10:58:15.032342|S|41|12.21|0|41
C|PD|20260105|10:58:53.208035|S|100|12.215|0|100
C|PD|20260105|10:59:11.395390|S|100|12.215|0|100
C|PD|20260105|11:02:39.984313|S|61|12.19|0|61
C|PD|20260105|11:10:04.318950|S|60|12.17|0|60
C|PD|20260105|11:22:18.595136|S|7|12.19|0|7
C|PD|20260105|11:23:54.187946|S|100|12.225|0|100
C|PD|20260105|11:32:22.589453|S|36|12.26|0|36
C|PD|20260105|11:32:22.589478|S|50|12.26|0|50
C|PD|20260105|11:32:22.589514|S|14|12.26|0|14
C|PD|20260105|11:36:14.884727|S|1|12.28|0|1
C|PD|20260105|11:50:52.454872|S|53|12.29|0|53
C|PD|20260105|11:50:52.454923|S|47|12.29|0|47
C|PD|20260105|11:51:01.758429|S|17|12.295|0|17
C|PD|20260105|11:51:24.700595|S|54|12.31|0|54
C|PD|20260105|11:51:24.700627|S|146|12.31|0|146
C|PD|20260105|11:51:24.700869|S|45|12.31|0|45
C|PD|20260105|11:52:07.790913|S|38|12.32|0|38
C|PD|20260105|11:52:07.790935|S|62|12.32|0|62
C|PD|20260105|11:59:18.575984|S|67|12.31|0|67
C|PD|20260105|12:05:03.821919|S|4|12.31|0|4
C|PD|20260105|12:16:45.772149|S|100|12.3|0|100
C|PD|20260105|12:17:18.370810|S|100|12.29|0|100
C|PD|20260105|12:22:39.131910|S|100|12.28|0|100
C|PD|20260105|12:32:22.194714|S|100|12.295|0|100
C|PD|20260105|12:32:22.194852|S|22|12.29|0|22
C|PD|20260105|12:32:22.194852|S|12|12.29|0|12
C|PD|20260105|12:32:22.194875|S|10|12.29|0|10
C|PD|20260105|12:36:35.942888|S|100|12.28|0|100
C|PD|20260105|12:51:04.360652|S|100|12.31|0|100
C|PD|20260105|12:54:26.834175|S|34|12.31|0|34
C|PD|20260105|12:54:26.834201|S|66|12.31|0|66
C|PD|20260105|12:59:41.856863|S|41|12.31|0|41
C|PD|20260105|12:59:52.252577|S|18|12.31|0|18
C|PD|20260105|13:01:47.573750|S|1|12.3|0|1
C|PD|20260105|13:01:48.573193|S|1|12.3|0|1
C|PD|20260105|13:03:10.180214|S|1|12.3|0|1
C|PD|20260105|13:10:54.913000|S|100|12.305|0|100
C|PD|20260105|13:14:27.697367|S|18|12.3|0|18
C|PD|20260105|13:15:16.678495|S|13|12.29|0|13
C|PD|20260105|13:18:32.127391|S|36|12.29|0|36
C|PD|20260105|13:18:32.127411|S|36|12.29|0|36
C|PD|20260105|13:18:32.127452|S|28|12.29|0|28
C|PD|20260105|13:18:37.840735|S|100|12.29|0|100
C|PD|20260105|13:23:16.390299|S|36|12.27|0|36
C|PD|20260105|13:23:16.390312|S|36|12.27|0|36
C|PD|20260105|13:23:16.390383|S|128|12.27|0|128
C|PD|20260105|13:29:18.684747|S|4|12.26|0|4
C|PD|20260105|13:32:44.831907|S|100|12.24|0|100
C|PD|20260105|13:32:44.831967|S|43|12.24|0|43
C|PD|20260105|13:32:44.831975|S|43|12.24|0|43
C|PD|20260105|13:32:44.832009|S|14|12.24|0|14
C|PD|20260105|13:33:23.962583|S|50|12.24|0|50
C|PD|20260105|13:33:23.962613|S|24|12.24|0|24
C|PD|20260105|13:33:23.962643|S|26|12.24|0|26
C|PD|20260105|13:38:57.774864|S|100|12.25|0|100
C|PD|20260105|13:44:39.714408|S|100|12.25|0|100
C|PD|20260105|13:45:50.313118|S|100|12.245|0|100
C|PD|20260105|13:46:11.822181|S|100|12.26|0|100
C|PD|20260105|13:47:23.457559|S|100|12.27|0|100
C|PD|20260105|13:52:19.135067|S|22|12.25|0|22
C|PD|20260105|13:53:24.170532|S|53|12.25|0|53
C|PD|20260105|13:53:24.170567|S|25|12.25|0|25
C|PD|20260105|13:53:24.170567|S|75|12.25|0|75
C|PD|20260105|13:53:24.170599|S|25|12.25|0|25
C|PD|20260105|13:57:12.073048|S|100|12.245|0|100
C|PD|20260105|13:59:51.121035|S|22|12.25|0|22
C|PD|20260105|14:08:01.647772|S|100|12.23|0|100
C|PD|20260105|14:08:03.704610|S|5|12.27|0|5
C|PD|20260105|14:08:05.229583|S|100|12.275|0|100
C|PD|20260105|14:08:35.832337|S|4|12.28|0|4
C|PD|20260105|14:11:23.313202|S|100|12.29|0|100
C|PD|20260105|14:11:33.913477|S|100|12.29|0|100
C|PD|20260105|14:12:01.347600|S|72|12.3|0|72
C|PD|20260105|14:12:01.347632|S|28|12.3|0|28
C|PD|20260105|14:21:30.313582|S|100|12.31|0|100
C|PD|20260105|14:22:32.932669|S|100|12.31|0|100
C|PD|20260105|14:22:52.437933|S|100|12.31|0|100
C|PD|20260105|14:23:21.652638|S|100|12.31|0|100
C|PD|20260105|14:24:11.135782|S|100|12.31|0|100
C|PD|20260105|14:24:44.237834|S|6|12.31|0|6
C|PD|20260105|14:26:06.873084|S|100|12.31|0|100
C|PD|20260105|14:26:40.753050|S|100|12.305|0|100
C|PD|20260105|14:26:59.960753|S|100|12.31|0|100
C|PD|20260105|14:28:29.598002|S|100|12.31|0|100
C|PD|20260105|14:29:36.155939|S|100|12.305|0|100
C|PD|20260105|14:29:50.435371|S|93|12.305|0|93
C|PD|20260105|14:34:07.392949|S|100|12.3|0|100
C|PD|20260105|14:36:46.214141|S|40|12.28|0|40
C|PD|20260105|14:43:18.866454|S|100|12.25|0|100
C|PD|20260105|14:43:26.297796|S|50|12.25|0|50
C|PD|20260105|14:43:26.297815|S|6|12.25|0|6
C|PD|20260105|14:43:26.297852|S|44|12.25|0|44
C|PD|20260105|14:48:15.187010|S|100|12.24|0|100
C|PD|20260105|14:54:07.681684|S|7|12.22|0|7
C|PD|20260105|14:54:07.724894|S|30|12.22|0|30
C|PD|20260105|14:57:48.259083|S|41|12.21|0|41
C|PD|20260105|14:57:48.259166|S|35|12.21|0|35
C|PD|20260105|14:59:55.688495|S|9|12.21|0|9
C|PD|20260105|15:00:55.831965|S|44|12.215|0|44
C|PD|20260105|15:06:14.558761|S|100|12.22|0|100
C|PD|20260105|15:06:15.853909|S|6|12.22|0|6
C|PD|20260105|15:12:40.040346|S|100|12.19|0|100
C|PD|20260105|15:13:58.670596|S|71|12.21|0|71
C|PD|20260105|15:14:46.900885|S|15|12.21|0|15
C|PD|20260105|15:16:37.411585|S|100|12.2|0|100
C|PD|20260105|15:16:49.230215|S|8|12.2|0|8
C|PD|20260105|15:17:25.669051|S|50|12.2|0|50
C|PD|20260105|15:17:25.669072|S|47|12.2|0|47
C|PD|20260105|15:17:25.669091|S|103|12.2|0|103
C|PD|20260105|15:25:32.107807|S|100|12.17|0|100
C|PD|20260105|15:25:32.239824|S|100|12.17|0|100
C|PD|20260105|15:26:34.539639|S|100|12.18|0|100
C|PD|20260105|15:26:47.845649|S|100|12.18|0|100
C|PD|20260105|15:27:30.120486|S|100|12.16|0|100
C|PD|20260105|15:27:33.798505|S|17|12.15|0|17
C|PD|20260105|15:28:00.361964|S|4|12.15|0|4
C|PD|20260105|15:29:47.559917|S|100|12.15|0|100
C|PD|20260105|15:30:02.767389|S|100|12.15|0|100
C|PD|20260105|15:30:13.342559|S|200|12.14|0|200
C|PD|20260105|15:30:16.417761|S|100|12.14|0|100
C|PD|20260105|15:30:44.985450|S|100|12.15|0|100
C|PD|20260105|15:30:45.799445|S|54|12.15|0|54
C|PD|20260105|15:31:22.264803|S|17|12.14|0|17
C|PD|20260105|15:31:41.629356|S|100|12.14|0|100
C|PD|20260105|15:31:41.629422|S|100|12.14|0|100
C|PD|20260105|15:32:06.714941|S|50|12.145|0|50
C|PD|20260105|15:32:06.714962|S|100|12.15|0|100
C|PD|20260105|15:33:11.758013|S|100|12.15|0|100
C|PD|20260105|15:33:20.408797|S|17|12.14|0|17
C|PD|20260105|15:33:21.784621|S|100|12.15|0|100
C|PD|20260105|15:33:29.029546|S|100|12.15|0|100
C|PD|20260105|15:34:06.927093|S|100|12.13|0|100
C|PD|20260105|15:34:06.927093|S|36|12.13|0|36
C|PD|20260105|15:34:28.855600|S|100|12.13|0|100
C|PD|20260105|15:35:24.464362|S|100|12.12|0|100
C|PD|20260105|15:36:03.273538|S|100|12.12|0|100
C|PD|20260105|15:36:03.273978|S|12|12.13|0|12
C|PD|20260105|15:36:03.336390|S|300|12.13|0|300
C|PD|20260105|15:36:07.460266|S|55|12.14|0|55
C|PD|20260105|15:36:07.460267|S|45|12.14|0|45
C|PD|20260105|15:36:07.460325|S|55|12.14|0|55
C|PD|20260105|15:37:32.462568|S|100|12.14|0|100
C|PD|20260105|15:37:50.041722|S|100|12.14|0|100
C|PD|20260105|15:38:29.135230|S|59|12.13|0|59
C|PD|20260105|15:38:38.767306|S|47|12.13|0|47
C|PD|20260105|15:38:45.159012|S|53|12.13|0|53
C|PD|20260105|15:38:48.356482|S|200|12.13|0|200
C|PD|20260105|15:38:59.194978|S|17|12.13|0|17
C|PD|20260105|15:39:05.072950|S|51|12.13|0|51
C|PD|20260105|15:39:08.658460|S|200|12.13|0|200
C|PD|20260105|15:40:03.117034|S|6|12.12|0|6
C|PD|20260105|15:40:26.941423|S|30|12.12|0|30
C|PD|20260105|15:40:53.460543|S|100|12.12|0|100
C|PD|20260105|15:44:47.768606|S|25|12.145|0|25
C|PD|20260105|15:44:47.779000|S|100|12.145|0|100
C|PD|20260105|15:44:49.166374|S|42|12.14|0|42
C|PD|20260105|15:44:55.184382|S|22|12.15|0|22
C|PD|20260105|15:44:55.184382|S|3|12.15|0|3
C|PD|20260105|15:46:02.302717|S|8|12.13|0|8
C|PD|20260105|15:47:32.095465|S|100|12.135|0|100
C|PD|20260105|15:47:32.135107|S|100|12.14|0|100
C|PD|20260105|15:47:32.141598|S|100|12.14|0|100
C|PD|20260105|15:47:42.000148|S|69|12.12|0|69
C|PD|20260105|15:48:00.965450|S|8|12.13|0|8
C|PD|20260105|15:48:05.434659|S|92|12.13|0|92
C|PD|20260105|15:48:58.818831|S|100|12.13|0|100
C|PD|20260105|15:48:58.830815|S|25|12.13|0|25
C|PD|20260105|15:48:58.830815|S|75|12.13|0|75
C|PD|20260105|15:48:58.831788|S|91|12.13|0|91
C|PD|20260105|15:49:00.300853|S|6|12.13|0|6
C|PD|20260105|15:49:26.912624|S|10|12.13|0|10
C|PD|20260105|15:49:41.725044|S|8|12.13|0|8
C|PD|20260105|15:49:46.001911|S|2|12.12|0|2
C|PD|20260105|15:50:10.003712|S|80|12.12|0|80
C|PD|20260105|15:50:10.003712|S|20|12.12|0|20
C|PD|20260105|15:50:12.767571|S|100|12.12|0|100
C|PD|20260105|15:50:12.771053|S|6|12.12|0|6
C|PD|20260105|15:50:12.771053|S|94|12.12|0|94
C|PD|20260105|15:50:13.815042|S|6|12.12|0|6
C|PD|20260105|15:50:14.745800|S|100|12.12|0|100
C|PD|20260105|15:50:24.582613|S|17|12.11|0|17
C|PD|20260105|15:51:00.882312|S|46|12.13|0|46
C|PD|20260105|15:51:00.882312|S|100|12.13|0|100
C|PD|20260105|15:51:08.707207|S|100|12.125|0|100
C|PD|20260105|15:51:21.247088|S|100|12.13|0|100
C|PD|20260105|15:51:27.113298|S|100|12.125|0|100
C|PD|20260105|15:51:27.113410|S|48|12.125|0|48
C|PD|20260105|15:51:27.123563|S|2|12.13|0|2
C|PD|20260105|15:51:27.123586|S|100|12.13|0|100
C|PD|20260105|15:51:32.342431|S|5|12.13|0|5
C|PD|20260105|15:51:32.361499|S|100|12.13|0|100
C|PD|20260105|15:51:34.718120|S|100|12.13|0|100
C|PD|20260105|15:51:55.216235|S|100|12.12|0|100
C|PD|20260105|15:52:50.023063|S|100|12.115|0|100
C|PD|20260105|15:52:50.028181|S|100|12.115|0|100
C|PD|20260105|15:52:57.772439|S|6|12.11|0|6
C|PD|20260105|15:53:06.663451|S|58|12.11|0|58
C|PD|20260105|15:53:06.664236|S|42|12.11|0|42
C|PD|20260105|15:53:48.600214|S|100|12.11|0|100
C|PD|20260105|15:53:50.039888|S|100|12.11|0|100
C|PD|20260105|15:53:50.041201|S|100|12.11|0|100
C|PD|20260105|15:56:00.104879|S|139|12.105|0|139
C|PD|20260105|15:56:19.025947|S|100|12.095|0|100
C|PD|20260105|15:56:44.876677|S|100|12.085|0|100
C|PD|20260105|15:56:45.070836|S|100|12.09|0|100
C|PD|20260105|15:56:45.070934|S|100|12.09|0|100
C|PD|20260105|15:56:45.079885|S|100|12.09|0|100
C|PD|20260105|15:57:17.047125|S|36|12.1|0|36
C|PD|20260105|15:57:50.084613|S|100|12.1|0|100
C|PD|20260105|15:57:51.148490|S|100|12.1|0|100
C|PD|20260105|15:58:01.481858|S|2|12.1|0|2
C|PD|20260105|15:58:01.481886|S|200|12.1|0|200
C|PD|20260105|15:58:01.481886|S|100|12.1|0|100
C|PD|20260105|15:58:04.663726|S|100|12.105|0|100
C|PD|20260105|15:58:23.640398|S|68|12.105|0|68
C|PD|20260105|15:58:23.640456|S|1|12.105|0|1
C|PD|20260105|15:58:23.640465|S|1|12.105|0|1
C|PD|20260105|15:58:23.640527|S|32|12.105|0|32
C|PD|20260105|15:58:23.640540|S|50|12.105|0|50
C|PD|20260105|15:58:23.640612|S|100|12.11|0|100
C|PD|20260105|15:58:23.640612|S|48|12.105|0|48
C|PD|20260105|15:58:23.646591|S|100|12.105|0|100
C|PD|20260105|15:58:23.649503|S|200|12.11|0|200
C|PD|20260105|15:58:25.035411|S|100|12.11|0|100
C|PD|20260105|15:58:44.414716|S|100|12.11|0|100
C|PD|20260105|15:58:55.007104|S|92|12.12|0|92
C|PD|20260105|15:59:02.670902|S|8|12.12|0|8
C|PD|20260105|15:59:02.670902|S|57|12.12|0|57
C|PD|20260105|15:59:04.529233|S|57|12.12|0|57
C|PD|20260105|15:59:04.529233|S|43|12.12|0|43
C|PD|20260105|15:59:05.371008|S|100|12.12|0|100
C|PD|20260105|15:59:06.472273|S|100|12.12|0|100
C|PD|20260105|15:59:07.538343|S|100|12.12|0|100
C|PD|20260105|15:59:09.306142|S|100|12.12|0|100
C|PD|20260105|15:59:09.613714|S|100|12.12|0|100
C|PD|20260105|15:59:10.536594|S|81|12.12|0|81
C|PD|20260105|15:59:20.389376|S|19|12.12|0|19
C|PD|20260105|15:59:20.389377|S|13|12.12|0|13
C|PD|20260105|15:59:21.341208|S|4|12.12|0|4
C|PD|20260105|15:59:21.694674|S|12|12.12|0|12
C|PD|20260105|15:59:21.694674|S|64|12.12|0|64
C|PD|20260105|15:59:27.137058|S|99|12.115|0|99
C|PD|20260105|15:59:30.879993|S|20|12.11|0|20
C|PD|20260105|15:59:32.113662|S|1|12.115|0|1
C|PD|20260105|15:59:32.543328|S|100|12.115|0|100
C|PD|20260105|15:59:34.354157|S|100|12.115|0|100
C|PD|20260105|15:59:34.354157|S|100|12.115|0|100
C|PD|20260105|15:59:35.198221|S|60|12.115|0|60
C|PD|20260105|15:59:44.227200|S|100|12.1|0|100
C|PD|20260105|15:59:47.748023|S|10|12.105|0|10
C|PD|20260105|15:59:48.095529|S|7|12.09|0|7
C|PD|20260105|15:59:48.785220|S|93|12.1|0|93
C|PD|20260105|15:59:50.151144|S|23|12.1|0|23
C|PD|20260105|15:59:51.010809|S|4|12.1|0|4
C|PD|20260105|15:59:51.953927|S|87|12.11|0|87
C|PD|20260105|15:59:51.953927|S|4|12.11|0|4
C|PD|20260105|15:59:54.140038|S|60|12.11|0|60
C|PD|20260105|15:59:55.153490|S|1|12.11|0|1
C|PD|20260105|15:59:55.712941|S|73|12.11|0|73
C|PD|20260105|15:59:55.712941|S|7|12.11|0|7
C|PD|20260105|15:59:55.713389|S|100|12.11|0|100
C|PD|20260105|15:59:56.421812|S|43|12.1|0|43
C|PDBA|20260105|12:14:52.964474|S|100|34.37|0|100
C|PDBC|20260105|10:05:01.815759|S|77|13.47|0|77
C|PDBC|20260105|10:51:19.681361|S|100|13.515|0|100
C|PDBC|20260105|10:51:21.462657|S|100|13.515|0|100
C|PDBC|20260105|11:07:30.188732|S|685|13.51|0|685
C|PDBC|20260105|12:03:57.354817|S|100|13.515|0|100
C|PDBC|20260105|13:18:09.151714|S|700|13.55|0|700
C|PDBC|20260105|13:25:02.211572|S|700|13.55|0|700
C|PDBC|20260105|13:25:20.672368|S|700|13.55|0|700
C|PDBC|20260105|13:30:35.700281|S|700|13.55|0|700
C|PDBC|20260105|13:30:48.271033|S|700|13.55|0|700
C|PDBC|20260105|13:30:58.364227|S|700|13.55|0|700
C|PDBC|20260105|13:34:49.616818|S|700|13.55|0|700
C|PDBC|20260105|13:34:51.180396|S|700|13.55|0|700
C|PDBC|20260105|13:35:37.756435|S|700|13.55|0|700
C|PDBC|20260105|13:36:14.277539|S|700|13.55|0|700
C|PDBC|20260105|14:27:52.367940|S|240|13.54|0|240
C|PDBC|20260105|14:27:52.368690|S|100|13.54|0|100
C|PDBC|20260105|14:28:05.721033|S|700|13.54|0|700
C|PDBC|20260105|14:33:42.845492|S|700|13.54|0|700
C|PDBC|20260105|15:01:09.095297|S|700|13.54|0|700
C|PDBC|20260105|15:01:09.095297|S|204|13.54|0|204
C|PDBC|20260105|15:36:20.868937|S|174|13.545|0|174
C|PDBC|20260105|15:37:40.213482|S|100|13.545|0|100
C|PDBC|20260105|15:38:01.784268|S|700|13.54|0|700
C|PDBC|20260105|15:38:01.784269|S|700|13.54|0|700
C|PDBC|20260105|15:48:35.054488|S|700|13.54|0|700
C|PDBC|20260105|15:48:35.054488|S|700|13.54|0|700
C|PDBC|20260105|15:51:42.954505|S|154|13.54|0|154
C|PDBC|20260105|15:52:52.055551|S|148|13.54|0|148
C|PDBC|20260105|15:53:23.621484|S|700|13.54|0|700
C|PDBC|20260105|15:56:49.963049|S|170|13.54|0|170
C|PDBC|20260105|15:57:17.247805|S|700|13.54|0|700
C|PDBC|20260105|15:57:17.252516|S|14|13.54|0|14
C|PDBC|20260105|15:59:02.119202|S|58|13.54|0|58
C|PDBC|20260105|15:59:16.089080|S|10|13.54|0|10
C|PDBC|20260105|15:59:30.007286|S|26|13.54|0|26
C|PDD|20260105|09:30:01.008555|S|100|117.47|0|100
C|PDD|20260105|09:30:01.014649|S|100|117.48|0|100
C|PDD|20260105|09:30:34.286477|S|50|116.51|0|50
C|PDD|20260105|09:31:05.155914|S|50|116.53|0|50
C|PDD|20260105|09:32:12.634819|S|50|116.8|0|50
C|PDD|20260105|09:32:12.634881|S|50|116.8|0|50
C|PDD|20260105|09:33:40.334077|S|50|116.63|0|50
C|PDD|20260105|09:35:56.434264|S|50|116.605|0|50
C|PDD|20260105|09:35:56.434348|S|50|116.605|0|50
C|PDD|20260105|09:35:56.434418|S|50|116.605|0|50
C|PDD|20260105|09:40:01.215347|S|150|117.48|0|150
C|PDD|20260105|09:40:14.976062|S|1|117.52|0|1
C|PDD|20260105|09:40:44.323843|S|50|117.31|0|50
C|PDD|20260105|09:40:54.214076|S|50|117.125|0|50
C|PDD|20260105|09:42:22.596065|S|2|117.395|0|2
C|PDD|20260105|09:42:22.621433|S|5|117.51|0|5
C|PDD|20260105|09:42:22.634341|S|50|117.585|0|50
C|PDD|20260105|09:42:22.634404|S|50|117.585|0|50
C|PDD|20260105|09:42:22.634502|S|50|117.585|0|50
C|PDD|20260105|09:43:58.318433|S|50|117.49|0|50
C|PDD|20260105|09:45:16.259482|S|62|117.27|0|62
C|PDD|20260105|09:45:16.281619|S|179|117.165|0|179
C|PDD|20260105|09:47:19.903148|S|50|117.88|0|50
C|PDD|20260105|09:47:19.904009|S|50|117.87|0|50
C|PDD|20260105|09:47:19.904068|S|50|117.87|0|50
C|PDD|20260105|09:48:20.507441|S|100|118.06|0|100
C|PDD|20260105|09:51:59.558166|S|100|117.75|0|100
C|PDD|20260105|09:52:11.965301|S|50|117.515|0|50
C|PDD|20260105|09:53:22.221266|S|3|117.55|0|3
C|PDD|20260105|09:53:58.844571|S|100|117.57|0|100
C|PDD|20260105|09:54:34.635382|S|3|117.61|0|3
C|PDD|20260105|09:59:23.036681|S|100|117.41|0|100
C|PDD|20260105|09:59:42.138218|S|3|117.47|0|3
C|PDD|20260105|10:04:01.995375|S|1|117.575|0|1
C|PDD|20260105|10:12:17.945629|S|50|117.445|0|50
C|PDD|20260105|10:36:31.080419|S|100|117.595|0|100
C|PDD|20260105|10:48:58.299865|S|150|117.895|0|150
C|PDD|20260105|10:50:39.930542|S|3|117.82|0|3
C|PDD|20260105|10:52:15.377259|S|100|117.78|0|100
C|PDD|20260105|10:53:00.118176|S|62|117.9|0|62
C|PDD|20260105|11:37:40.820374|S|6|117.98|0|6
C|PDD|20260105|12:14:44.105498|S|110|118.64|0|110
C|PDD|20260105|12:18:42.009280|S|52|118.69|0|52
C|PDD|20260105|12:21:38.857854|S|19|118.8|0|19
C|PDD|20260105|12:21:38.857854|S|100|118.8|0|100
C|PDD|20260105|12:21:38.857855|S|20|118.8|0|20
C|PDD|20260105|12:21:38.857872|S|100|118.8|0|100
C|PDD|20260105|12:21:50.242771|S|62|118.85|0|62
C|PDD|20260105|12:22:13.364507|S|17|118.865|0|17
C|PDD|20260105|12:58:54.495694|S|3|118.86|0|3
C|PDD|20260105|14:05:29.702338|S|200|118.89|0|200
C|PDD|20260105|14:05:29.702347|S|142|118.89|0|142
C|PDD|20260105|14:05:29.702422|S|10|118.89|0|10
C|PDD|20260105|14:05:29.702422|S|58|118.89|0|58
C|PDD|20260105|14:05:37.811248|S|13|118.88|0|13
C|PDD|20260105|14:37:14.945545|S|100|118.77|0|100
C|PDD|20260105|14:38:22.044343|S|62|118.96|0|62
C|PDD|20260105|14:50:14.849547|S|100|118.89|0|100
C|PDD|20260105|14:50:44.248731|S|100|118.98|0|100
C|PDD|20260105|14:52:33.714627|S|62|119.18|0|62
C|PDD|20260105|14:54:34.585776|S|62|119.04|0|62
C|PDD|20260105|14:54:46.153818|S|68|119.075|0|68
C|PDD|20260105|14:56:16.787773|S|9|119.02|0|9
C|PDD|20260105|14:56:49.031780|S|62|119.06|0|62
C|PDD|20260105|15:06:22.805759|S|100|119.55|0|100
C|PDD|20260105|15:07:43.325093|S|100|119.48|0|100
C|PDD|20260105|15:10:06.965311|S|50|119.5|0|50
C|PDD|20260105|15:10:06.965386|S|50|119.5|0|50
C|PDD|20260105|15:10:44.458360|S|21|119.39|0|21
C|PDD|20260105|15:10:44.458416|S|50|119.39|0|50
C|PDD|20260105|15:10:44.458480|S|50|119.39|0|50
C|PDD|20260105|15:10:44.458538|S|50|119.39|0|50
C|PDD|20260105|15:15:29.094059|S|147|119.545|0|147
C|PDD|20260105|15:21:52.257830|S|100|119.51|0|100
C|PDD|20260105|15:30:36.310400|S|50|119.54|0|50
C|PDD|20260105|15:30:45.026448|S|62|119.52|0|62
C|PDD|20260105|15:38:39.228916|S|100|119.485|0|100
C|PDD|20260105|15:39:06.732302|S|100|119.51|0|100
C|PDD|20260105|15:41:19.593566|S|100|119.53|0|100
C|PDD|20260105|15:42:18.315699|S|62|119.45|0|62
C|PDD|20260105|15:42:18.315699|S|150|119.465|0|150
C|PDD|20260105|15:45:53.235730|S|100|119.57|0|100
C|PDD|20260105|15:54:40.529368|S|50|119.06|0|50
C|PDD|20260105|15:54:41.058490|S|50|119.085|0|50
C|PDD|20260105|15:54:41.690288|S|50|119.075|0|50
C|PDD|20260105|15:54:41.690355|S|50|119.075|0|50
C|PDD|20260105|15:54:41.690415|S|50|119.075|0|50
C|PDD|20260105|15:54:41.690473|S|50|119.075|0|50
C|PDD|20260105|15:54:41.690531|S|50|119.075|0|50
C|PDD|20260105|15:54:44.035411|S|50|119.08|0|50
C|PDD|20260105|15:54:44.035474|S|50|119.08|0|50
C|PDD|20260105|15:59:30.108566|S|100|119.17|0|100
C|PDD|20260105|15:59:36.319243|S|50|119.03|0|50
C|PDD|20260105|15:59:36.319307|S|50|119.03|0|50
C|PDD|20260105|15:59:36.319368|S|50|119.03|0|50
C|PDD|20260105|15:59:55.111097|S|150|119.11|0|150
C|PDEC|20260105|10:15:41.818392|S|92|43.59|0|92
C|PDEC|20260105|14:02:04.820340|S|92|43.61|0|92
C|PDEC|20260105|14:44:39.768886|S|100|43.52|0|100
C|PDEX|20260105|09:43:53.294525|S|1|38.86|0|1
C|PDEX|20260105|10:10:58.637592|S|1|38.16|0|1
C|PDEX|20260105|10:10:58.821799|S|1|38.16|0|1
C|PDEX|20260105|10:11:00.219778|S|1|38.16|0|1
C|PDEX|20260105|10:11:12.638604|S|1|38.21|0|1
C|PDEX|20260105|10:11:13.704479|S|1|38.21|0|1
C|PDEX|20260105|10:11:29.287770|S|1|38.25|0|1
C|PDEX|20260105|10:11:29.459732|S|1|38.25|0|1
C|PDEX|20260105|10:11:30.396382|S|1|38.25|0|1
C|PDEX|20260105|10:22:27.276156|S|1|38.03|0|1
C|PDEX|20260105|10:23:18.721112|S|1|38.44|0|1
C|PDEX|20260105|10:31:06.750629|S|8|37.95|0|8
C|PDEX|20260105|10:52:07.389529|S|1|38.68|0|1
C|PDEX|20260105|10:52:12.137771|S|1|38.65|0|1
C|PDEX|20260105|11:45:01.732076|S|7|39.1|0|7
C|PDEX|20260105|11:59:56.159097|S|8|39.13|0|8
C|PDEX|20260105|12:15:15.095789|S|8|38.76|0|8
C|PDEX|20260105|12:28:39.529369|S|1|38.83|0|1
C|PDEX|20260105|13:00:59.460557|S|94|39.02|0|94
C|PDEX|20260105|13:10:15.425411|S|7|38.97|0|7
C|PDEX|20260105|13:15:16.500414|S|8|38.97|0|8
C|PDEX|20260105|13:20:17.441179|S|8|38.7|0|8
C|PDEX|20260105|13:30:04.670241|S|7|38.9|0|7
C|PDEX|20260105|13:30:04.670241|S|1|38.85|0|1
C|PDEX|20260105|13:31:48.717909|S|1|38.91|0|1
C|PDEX|20260105|13:35:06.443197|S|8|38.91|0|8
C|PDEX|20260105|13:35:12.637920|S|1|38.9|0|1
C|PDEX|20260105|13:40:02.924477|S|8|38.95|0|8
C|PDEX|20260105|13:49:59.376109|S|8|38.85|0|8
C|PDEX|20260105|13:53:41.876047|S|1|39|0|1
C|PDEX|20260105|13:53:42.206786|S|10|38.91|0|10
C|PDEX|20260105|13:53:45.876223|S|1|38.95|0|1
C|PDEX|20260105|13:53:55.882638|S|1|38.91|0|1
C|PDEX|20260105|13:53:56.117517|S|1|38.91|0|1
C|PDEX|20260105|13:53:57.113648|S|1|38.91|0|1
C|PDEX|20260105|13:54:00.436260|S|10|38.91|0|10
C|PDEX|20260105|13:54:08.137789|S|10|38.92|0|10
C|PDEX|20260105|13:54:17.436317|S|10|38.94|0|10
C|PDEX|20260105|13:54:17.436317|S|10|38.94|0|10
C|PDEX|20260105|13:55:56.137708|S|30|39|0|30
C|PDEX|20260105|13:56:43.931726|S|1|38.9|0|1
C|PDEX|20260105|14:04:54.021118|S|8|38.7|0|8
C|PDEX|20260105|14:29:29.302206|S|1|38.46|0|1
C|PDEX|20260105|14:49:49.299850|S|1|38.42|0|1
C|PDEX|20260105|14:49:52.076262|S|9|38.42|0|9
C|PDEX|20260105|15:13:31.908902|S|1|38.35|0|1
C|PDEX|20260105|15:27:21.332380|S|1|38.85|0|1
C|PDEX|20260105|15:30:12.945527|S|1|38.59|0|1
C|PDFS|20260105|12:42:43.959580|S|5|30.945|0|5
C|PDFS|20260105|15:45:22.302979|S|40|30.84|0|40
C|PDI|20260105|09:45:14.851429|S|100|18.13|0|100
C|PDI|20260105|09:45:14.858871|S|3|18.13|0|3
C|PDI|20260105|09:53:13.104566|S|389|18.065|0|389
C|PDI|20260105|09:53:13.105857|S|111|18.065|0|111
C|PDI|20260105|10:55:41.853208|S|100|18.11|0|100
C|PDI|20260105|11:17:18.830910|S|100|18.1|0|100
C|PDI|20260105|11:38:02.059555|S|6|18.09|0|6
C|PDI|20260105|11:47:56.479262|S|100|18.14|0|100
C|PDI|20260105|11:48:56.861017|S|100|18.14|0|100
C|PDI|20260105|12:11:30.528589|S|100|18.14|0|100
C|PDI|20260105|13:18:07.882494|S|100|18.15|0|100
C|PDI|20260105|14:41:36.381954|S|34|18.14|0|34
C|PDI|20260105|15:03:48.639956|S|100|18.04|0|100
C|PDI|20260105|15:03:48.639956|S|100|18.04|0|100
C|PDI|20260105|15:03:50.706286|S|100|18.05|0|100
C|PDI|20260105|15:03:53.476393|S|100|18.06|0|100
C|PDI|20260105|15:03:56.180848|S|53|18.06|0|53
C|PDI|20260105|15:05:39.272530|S|77|18.04|0|77
C|PDI|20260105|15:06:05.018844|S|100|18.05|0|100
C|PDI|20260105|15:14:04.240800|S|922|18.045|0|922
C|PDI|20260105|15:20:45.102811|S|100|18.06|0|100
C|PDI|20260105|15:31:11.496921|S|400|18.02|0|400
C|PDI|20260105|15:31:34.301059|S|100|18.02|0|100
C|PDI|20260105|15:35:00.061139|S|100|18.03|0|100
C|PDI|20260105|15:58:19.345406|S|100|18.07|0|100
C|PDM|20260105|09:30:12.324000|S|100|8.22|0|100
C|PDM|20260105|09:30:12.324068|S|100|8.22|0|100
C|PDM|20260105|09:30:16.125264|S|100|8.22|0|100
C|PDM|20260105|09:30:16.125334|S|100|8.22|0|100
C|PDM|20260105|09:30:20.017495|S|100|8.22|0|100
C|PDM|20260105|09:30:20.017562|S|100|8.22|0|100
C|PDM|20260105|09:30:24.871211|S|100|8.22|0|100
C|PDM|20260105|10:01:25.126210|S|1|8.27|0|1
C|PDM|20260105|11:27:43.807399|S|134|8.27|0|134
C|PDM|20260105|11:32:54.942334|S|90|8.27|0|90
C|PDM|20260105|11:35:09.384077|S|100|8.26|0|100
C|PDM|20260105|12:25:56.557992|S|150|8.29|0|150
C|PDM|20260105|12:25:56.558057|S|50|8.29|0|50
C|PDM|20260105|14:10:09.913183|S|1|8.29|0|1
C|PDM|20260105|15:11:25.846469|S|1|8.31|0|1
C|PDM|20260105|15:49:25.043128|S|100|8.27|0|100
C|PDM|20260105|15:49:48.754242|S|172|8.27|0|172
C|PDM|20260105|15:50:02.184205|S|100|8.275|0|100
C|PDM|20260105|15:50:02.184278|S|100|8.275|0|100
C|PDM|20260105|15:54:30.280744|S|100|8.27|0|100
C|PDM|20260105|15:57:54.952793|S|69|8.25|0|69
C|PDM|20260105|15:59:00.038466|S|18|8.255|0|18
C|PDM|20260105|15:59:40.114937|S|65|8.265|0|65
C|PDM|20260105|15:59:47.107862|S|100|8.265|0|100
C|PDM|20260105|15:59:47.107927|S|100|8.265|0|100
C|PDM|20260105|15:59:47.420179|S|10|8.27|0|10
C|PDM|20260105|15:59:49.183631|S|100|8.265|0|100
C|PDM|20260105|15:59:49.183700|S|100|8.265|0|100
C|PDM|20260105|15:59:49.653028|S|1|8.27|0|1
C|PDM|20260105|15:59:49.772684|S|20|8.27|0|20
C|PDO|20260105|09:50:55.805187|S|100|13.91|0|100
C|PDO|20260105|10:53:19.374987|S|99|13.92|0|99
C|PDO|20260105|14:59:08.736147|S|1192|13.905|0|1192
C|PDO|20260105|15:16:51.415042|S|100|13.915|0|100
C|PDO|20260105|15:27:47.522821|S|95|13.905|0|95
C|PDO|20260105|15:51:47.950668|S|100|13.91|0|100
C|PDO|20260105|15:51:47.951568|S|100|13.91|0|100
C|PDO|20260105|15:54:44.683980|S|100|13.91|0|100
C|PDO|20260105|15:54:48.661693|S|100|13.91|0|100
C|PDO|20260105|15:54:55.681511|S|100|13.91|0|100
C|PDP|20260105|11:15:42.654227|S|100|120.2|0|100
C|PDS|20260105|09:33:41.027297|S|18|74.48|0|18
C|PDS|20260105|10:19:41.825851|S|25|71.63|0|25
C|PDS|20260105|10:19:41.825934|S|25|71.63|0|25
C|PDS|20260105|11:30:51.213647|S|25|73.03|0|25
C|PDS|20260105|13:36:21.180677|S|1|72.69|0|1
C|PDS|20260105|15:25:32.064154|S|100|72.14|0|100
C|PDS|20260105|15:58:12.781011|S|2|71.75|0|2
C|PDX|20260105|10:21:41.381210|S|20|18.98|0|20
C|PDX|20260105|10:23:50.320969|S|75|18.975|0|75
C|PDX|20260105|11:07:07.316361|S|75|18.93|0|75
C|PDX|20260105|12:28:02.951696|S|77|19.07|0|77
C|PDX|20260105|12:32:57.388356|S|100|19.07|0|100
C|PDX|20260105|13:42:33.763376|S|75|19.075|0|75
C|PDX|20260105|13:42:33.763442|S|25|19.075|0|25
C|PDX|20260105|14:38:13.632382|S|7|19.13|0|7
C|PDX|20260105|14:43:52.656613|S|7|19.13|0|7
C|PDX|20260105|15:43:59.926836|S|5|19.12|0|5
C|PDX|20260105|15:55:25.981515|S|3|19.09|0|3
C|PDX|20260105|15:55:51.003168|S|2|19.09|0|2
C|PDX|20260105|15:56:16.994665|S|2|19.09|0|2
C|PDX|20260105|15:57:19.992945|S|2|19.09|0|2
C|PDYN|20260105|09:30:02.656097|S|100|4.86|0|100
C|PDYN|20260105|09:47:14.477328|S|1000|5.1|0|1000
C|PDYN|20260105|09:49:32.871122|S|13|5.15|0|13
C|PDYN|20260105|09:49:32.871129|S|13|5.15|0|13
C|PDYN|20260105|09:54:31.719427|S|89|5.2|0|89
C|PDYN|20260105|09:54:44.754125|S|100|5.17|0|100
C|PDYN|20260105|09:59:19.632443|S|14|5.19|0|14
C|PDYN|20260105|09:59:19.632456|S|14|5.19|0|14
C|PDYN|20260105|10:01:13.226327|S|25|5.15|0|25
C|PDYN|20260105|10:01:13.226394|S|25|5.15|0|25
C|PDYN|20260105|10:22:39.876361|S|4|5.46|0|4
C|PDYN|20260105|10:26:31.236349|S|12|5.42|0|12
C|PDYN|20260105|10:26:31.236369|S|12|5.42|0|12
C|PDYN|20260105|10:26:46.200424|S|25|5.41|0|25
C|PDYN|20260105|10:26:46.200504|S|25|5.41|0|25
C|PDYN|20260105|10:27:21.702498|S|25|5.41|0|25
C|PDYN|20260105|10:27:21.702506|S|25|5.41|0|25
C|PDYN|20260105|10:27:21.702583|S|25|5.41|0|25
C|PDYN|20260105|10:27:21.702644|S|25|5.41|0|25
C|PDYN|20260105|10:36:25.780390|S|25|5.445|0|25
C|PDYN|20260105|10:36:25.780451|S|25|5.445|0|25
C|PDYN|20260105|10:36:25.780511|S|25|5.445|0|25
C|PDYN|20260105|10:36:25.780703|S|25|5.445|0|25
C|PDYN|20260105|10:36:25.780761|S|25|5.445|0|25
C|PDYN|20260105|10:36:25.780816|S|25|5.445|0|25
C|PDYN|20260105|10:36:25.780873|S|25|5.445|0|25
C|PDYN|20260105|10:36:25.780930|S|25|5.445|0|25
C|PDYN|20260105|10:51:31.942584|S|25|5.51|0|25
C|PDYN|20260105|10:51:31.942690|S|25|5.51|0|25
C|PDYN|20260105|10:51:31.942849|S|25|5.51|0|25
C|PDYN|20260105|11:01:39.049478|S|100|5.52|0|100
C|PDYN|20260105|11:17:25.186557|S|100|5.535|0|100
C|PDYN|20260105|11:17:28.322215|S|25|5.55|0|25
C|PDYN|20260105|11:22:42.475417|S|29|5.57|0|29
C|PDYN|20260105|11:49:19.931057|S|100|5.495|0|100
C|PDYN|20260105|11:55:26.164310|S|33|5.51|0|33
C|PDYN|20260105|11:55:26.164377|S|25|5.51|0|25
C|PDYN|20260105|11:55:26.164452|S|25|5.51|0|25
C|PDYN|20260105|11:55:26.171627|S|100|5.51|0|100
C|PDYN|20260105|12:13:56.524463|S|25|5.555|0|25
C|PDYN|20260105|12:13:56.524531|S|25|5.555|0|25
C|PDYN|20260105|12:13:56.524590|S|25|5.555|0|25
C|PDYN|20260105|12:13:56.524650|S|25|5.555|0|25
C|PDYN|20260105|12:15:49.885770|S|25|5.57|0|25
C|PDYN|20260105|12:23:05.263736|S|6|5.61|0|6
C|PDYN|20260105|14:10:31.834564|S|100|5.75|0|100
C|PDYN|20260105|14:16:34.764606|S|100|5.78|0|100
C|PDYN|20260105|14:16:34.780240|S|100|5.78|0|100
C|PDYN|20260105|14:17:13.445193|S|100|5.795|0|100
C|PDYN|20260105|14:17:13.701992|S|100|5.79|0|100
C|PDYN|20260105|14:26:45.274372|S|72|5.83|0|72
C|PDYN|20260105|14:34:06.370781|S|100|5.86|0|100
C|PDYN|20260105|14:54:24.702086|S|1|5.82|0|1
C|PDYN|20260105|15:04:11.613036|S|100|5.8|0|100
C|PDYN|20260105|15:31:29.790715|S|50|5.695|0|50
C|PDYN|20260105|15:32:00.278059|S|100|5.675|0|100
C|PDYN|20260105|15:32:00.278683|S|100|5.675|0|100
C|PDYN|20260105|15:32:13.828957|S|50|5.675|0|50
C|PDYN|20260105|15:34:26.024752|S|72|5.67|0|72
C|PDYN|20260105|15:34:53.662380|S|75|5.66|0|75
C|PDYN|20260105|15:36:07.029874|S|96|5.66|0|96
C|PDYN|20260105|15:36:59.860022|S|31|5.64|0|31
C|PDYN|20260105|15:37:41.822598|S|69|5.64|0|69
C|PDYN|20260105|15:37:52.351323|S|1|5.65|0|1
C|PDYN|20260105|15:37:52.351323|S|31|5.65|0|31
C|PDYN|20260105|15:41:16.890838|S|25|5.64|0|25
C|PDYN|20260105|15:41:16.890878|S|75|5.64|0|75
C|PDYN|20260105|15:41:25.049237|S|76|5.64|0|76
C|PDYN|20260105|15:45:22.681764|S|44|5.675|0|44
C|PDYN|20260105|15:45:22.682772|S|44|5.675|0|44
C|PDYN|20260105|15:45:22.683646|S|44|5.675|0|44
C|PDYN|20260105|15:45:22.684479|S|44|5.675|0|44
C|PDYN|20260105|15:45:22.685999|S|44|5.68|0|44
C|PDYN|20260105|15:47:32.343054|S|100|5.665|0|100
C|PDYN|20260105|15:47:32.343753|S|100|5.665|0|100
C|PDYN|20260105|15:47:32.381094|S|100|5.665|0|100
C|PDYN|20260105|15:48:05.588024|S|100|5.66|0|100
C|PDYN|20260105|15:50:12.767580|S|100|5.63|0|100
C|PDYN|20260105|15:50:12.769798|S|100|5.63|0|100
C|PDYN|20260105|15:54:59.969585|S|62|5.63|0|62
C|PDYN|20260105|15:56:39.369649|S|100|5.645|0|100
C|PDYN|20260105|15:58:30.722210|S|100|5.65|0|100
C|PDYN|20260105|15:58:31.002642|S|62|5.65|0|62
C|PDYN|20260105|15:59:02.172507|S|5|5.65|0|5
C|PDYN|20260105|15:59:26.010773|S|100|5.64|0|100
C|PDYN|20260105|15:59:26.018294|S|100|5.64|0|100
C|PDYN|20260105|15:59:32.018654|S|100|5.63|0|100
C|PDYN|20260105|15:59:53.120516|S|100|5.63|0|100
C|PDYN|20260105|15:59:53.692424|S|32|5.63|0|32
C|PDYN|20260105|15:59:53.692424|S|68|5.63|0|68
C|PDYN|20260105|15:59:53.692634|S|32|5.63|0|32
C|PDYN|20260105|15:59:53.692634|S|36|5.63|0|36
C|PDYN|20260105|15:59:54.174206|S|32|5.62|0|32
C|PDYN|20260105|15:59:54.174206|S|36|5.62|0|36
C|PDYN|20260105|15:59:54.434256|S|11|5.63|0|11
C|PDYN|20260105|15:59:54.747553|S|1|5.63|0|1
C|PDYN|20260105|15:59:55.154805|S|99|5.63|0|99
C|PDYN|20260105|15:59:56.148037|S|48|5.63|0|48
C|PEB|20260105|09:48:34.426071|S|100|11.495|0|100
C|PEB|20260105|09:51:43.276935|S|100|11.46|0|100
C|PEB|20260105|09:54:27.715030|S|52|11.4|0|52
C|PEB|20260105|09:58:30.265683|S|2|11.41|0|2
C|PEB|20260105|10:04:40.018116|S|100|11.37|0|100
C|PEB|20260105|10:10:17.945338|S|92|11.45|0|92
C|PEB|20260105|10:15:50.653787|S|1|11.38|0|1
C|PEB|20260105|10:17:19.841832|S|1|11.37|0|1
C|PEB|20260105|10:21:49.332548|S|100|11.405|0|100
C|PEB|20260105|10:24:06.009823|S|2|11.43|0|2
C|PEB|20260105|10:30:57.389157|S|2|11.51|0|2
C|PEB|20260105|10:34:17.200482|S|100|11.54|0|100
C|PEB|20260105|10:37:20.859201|S|1|11.5|0|1
C|PEB|20260105|10:40:05.211720|S|2|11.53|0|2
C|PEB|20260105|10:41:27.016200|S|3|11.54|0|3
C|PEB|20260105|10:49:23.400547|S|1|11.53|0|1
C|PEB|20260105|10:58:27.267182|S|1|11.52|0|1
C|PEB|20260105|10:58:44.823302|S|1|11.5|0|1
C|PEB|20260105|11:04:43.898709|S|46|11.48|0|46
C|PEB|20260105|11:05:59.147248|S|1|11.45|0|1
C|PEB|20260105|11:08:13.049815|S|1|11.47|0|1
C|PEB|20260105|11:08:44.998675|S|1|11.455|0|1
C|PEB|20260105|11:11:00.127485|S|100|11.505|0|100
C|PEB|20260105|11:33:07.360492|S|1|11.57|0|1
C|PEB|20260105|11:36:32.548996|S|100|11.575|0|100
C|PEB|20260105|11:53:46.000096|S|100|11.6|0|100
C|PEB|20260105|11:53:46.000647|S|100|11.6|0|100
C|PEB|20260105|12:43:30.513416|S|1|11.6|0|1
C|PEB|20260105|12:48:58.571504|S|1|11.6|0|1
C|PEB|20260105|13:10:28.159941|S|1|11.55|0|1
C|PEB|20260105|13:15:11.177635|S|1|11.55|0|1
C|PEB|20260105|13:21:20.639863|S|1|11.54|0|1
C|PEB|20260105|13:21:54.062896|S|110|11.54|0|110
C|PEB|20260105|13:23:31.957508|S|1|11.53|0|1
C|PEB|20260105|13:23:35.301295|S|100|11.525|0|100
C|PEB|20260105|13:24:47.075257|S|1|11.53|0|1
C|PEB|20260105|13:29:53.883228|S|17|11.53|0|17
C|PEB|20260105|13:29:57.156048|S|18|11.53|0|18
C|PEB|20260105|13:33:39.700646|S|33|11.52|0|33
C|PEB|20260105|13:35:34.336025|S|110|11.53|0|110
C|PEB|20260105|13:54:48.772199|S|1|11.55|0|1
C|PEB|20260105|13:54:48.772200|S|4|11.55|0|4
C|PEB|20260105|13:55:51.736349|S|120|11.545|0|120
C|PEB|20260105|14:06:18.414282|S|47|11.58|0|47
C|PEB|20260105|14:11:18.567340|S|1|11.58|0|1
C|PEB|20260105|14:24:32.136558|S|35|11.6|0|35
C|PEB|20260105|14:48:59.792025|S|1|11.58|0|1
C|PEB|20260105|14:54:49.752000|S|21|11.575|0|21
C|PEB|20260105|15:08:29.442255|S|100|11.545|0|100
C|PEB|20260105|15:21:07.968747|S|25|11.525|0|25
C|PEB|20260105|15:29:21.010075|S|1|11.55|0|1
C|PEB|20260105|15:29:45.967680|S|14|11.55|0|14
C|PEB|20260105|15:33:33.244474|S|100|11.555|0|100
C|PEB|20260105|15:35:06.084854|S|100|11.55|0|100
C|PEB|20260105|15:36:16.239696|S|1|11.54|0|1
C|PEB|20260105|15:36:16.239696|S|100|11.54|0|100
C|PEB|20260105|15:36:23.979855|S|100|11.54|0|100
C|PEB|20260105|15:36:44.032892|S|71|11.545|0|71
C|PEB|20260105|15:38:40.037226|S|30|11.54|0|30
C|PEB|20260105|15:38:40.037226|S|70|11.54|0|70
C|PEB|20260105|15:38:40.037226|S|1|11.54|0|1
C|PEB|20260105|15:41:17.176022|S|90|11.52|0|90
C|PEB|20260105|15:41:17.176023|S|10|11.52|0|10
C|PEB|20260105|15:43:44.328753|S|100|11.52|0|100
C|PEB|20260105|15:45:10.731245|S|100|11.53|0|100
C|PEB|20260105|15:45:10.731327|S|80|11.53|0|80
C|PEB|20260105|15:45:22.686492|S|100|11.53|0|100
C|PEB|20260105|15:49:18.844340|S|3|11.53|0|3
C|PEB|20260105|15:49:18.844340|S|27|11.53|0|27
C|PEB|20260105|15:49:18.844340|S|6|11.53|0|6
C|PEB|20260105|15:49:18.844341|S|3|11.53|0|3
C|PEB|20260105|15:49:18.844341|S|67|11.53|0|67
C|PEB|20260105|15:49:45.234025|S|5|11.53|0|5
C|PEB|20260105|15:49:45.234025|S|100|11.53|0|100
C|PEB|20260105|15:50:02.060413|S|100|11.52|0|100
C|PEB|20260105|15:50:30.128231|S|101|11.515|0|101
C|PEB|20260105|15:52:34.663538|S|3|11.53|0|3
C|PEB|20260105|15:52:34.663539|S|1|11.53|0|1
C|PEB|20260105|15:52:34.663539|S|2|11.53|0|2
C|PEB|20260105|15:52:34.663539|S|4|11.53|0|4
C|PEB|20260105|15:52:34.663540|S|2|11.53|0|2
C|PEB|20260105|15:54:06.568629|S|2|11.55|0|2
C|PEB|20260105|15:54:07.803379|S|29|11.54|0|29
C|PEB|20260105|15:55:00.131806|S|1|11.54|0|1
C|PEB|20260105|15:55:02.304484|S|100|11.54|0|100
C|PEB|20260105|15:55:02.304484|S|1|11.54|0|1
C|PEB|20260105|15:55:23.193079|S|100|11.57|0|100
C|PEB|20260105|15:55:23.193079|S|1|11.57|0|1
C|PEB|20260105|15:55:24.780931|S|100|11.57|0|100
C|PEB|20260105|15:55:24.780931|S|100|11.57|0|100
C|PEB|20260105|15:55:57.011587|S|100|11.57|0|100
C|PEB|20260105|15:57:15.510087|S|1|11.58|0|1
C|PEB|20260105|15:57:45.424682|S|10|11.57|0|10
C|PEB|20260105|15:57:45.424682|S|7|11.57|0|7
C|PEB|20260105|15:57:45.424682|S|100|11.57|0|100
C|PEB|20260105|15:57:45.424682|S|8|11.57|0|8
C|PEB|20260105|15:57:45.424682|S|4|11.57|0|4
C|PEB|20260105|15:58:22.336704|S|62|11.57|0|62
C|PEB|20260105|15:58:22.336704|S|10|11.57|0|10
C|PEB|20260105|15:58:22.337128|S|10|11.57|0|10
C|PEB|20260105|15:58:22.337128|S|38|11.57|0|38
C|PEB|20260105|15:58:23.582854|S|52|11.57|0|52
C|PEB|20260105|15:58:31.865423|S|16|11.57|0|16
C|PEB|20260105|15:58:47.130901|S|51|11.57|0|51
C|PEB|20260105|15:58:47.130901|S|49|11.57|0|49
C|PEB|20260105|15:59:31.271816|S|18|11.56|0|18
C|PEB|20260105|15:59:38.297608|S|16|11.56|0|16
C|PEB|20260105|15:59:38.997991|S|84|11.56|0|84
C|PEB|20260105|15:59:50.926399|S|100|11.57|0|100
C|PEB|20260105|15:59:50.926400|S|83|11.57|0|83
C|PEB|20260105|15:59:51.399115|S|83|11.57|0|83
C|PEB|20260105|15:59:51.399115|S|17|11.57|0|17
C|PEB|20260105|15:59:51.882698|S|7|11.57|0|7
C|PEB|20260105|15:59:51.951078|S|3|11.57|0|3
C|PEB|20260105|15:59:52.732508|S|41|11.57|0|41
C|PEB|20260105|15:59:53.517762|S|17|11.57|0|17
C|PEB|20260105|15:59:53.517762|S|100|11.57|0|100
C|PEB|20260105|15:59:55.052631|S|78|11.58|0|78
C|PEB|20260105|15:59:55.289200|S|24|11.57|0|24
C|PEB|20260105|15:59:55.772886|S|15|11.58|0|15
C|PEB|20260105|15:59:56.274879|S|78|11.58|0|78
C|PEB|20260105|15:59:56.274879|S|7|11.58|0|7
C|PEB|20260105|15:59:56.333341|S|20|11.58|0|20
C|PEBK|20260105|15:58:53.636439|S|30|36.53|0|30
C|PEBO|20260105|09:31:15.098904|S|3|30.355|0|3
C|PEBO|20260105|09:31:15.098973|S|3|30.355|0|3
C|PEBO|20260105|09:31:15.099108|S|3|30.355|0|3
C|PEBO|20260105|09:31:15.349073|S|3|30.355|0|3
C|PEBO|20260105|09:31:15.349279|S|3|30.355|0|3
C|PEBO|20260105|10:00:58.471242|S|3|30.665|0|3
C|PEBO|20260105|10:00:58.471353|S|3|30.665|0|3
C|PECO|20260105|10:35:58.301942|S|21|35.02|0|21
C|PECO|20260105|11:48:03.684697|S|3|34.875|0|3
C|PECO|20260105|13:33:26.685832|S|64|35.12|0|64
C|PECO|20260105|14:22:03.021055|S|75|35.23|0|75
C|PECO|20260105|14:33:04.913139|S|2|35.22|0|2
C|PECO|20260105|14:33:04.913146|S|2|35.22|0|2
C|PECO|20260105|15:25:04.315187|S|75|35.23|0|75
C|PECO|20260105|15:55:41.890405|S|36|34.93|0|36
C|PECO|20260105|15:55:42.007352|S|144|34.945|0|144
C|PECO|20260105|15:56:10.211671|S|2|34.935|0|2
C|PEG|20260105|09:32:20.746384|S|38|80.585|0|38
C|PEG|20260105|09:36:44.382033|S|38|80.42|0|38
C|PEG|20260105|09:36:44.382099|S|38|80.42|0|38
C|PEG|20260105|09:46:11.056429|S|38|79.625|0|38
C|PEG|20260105|09:46:49.932891|S|75|79.6|0|75
C|PEG|20260105|09:51:04.240803|S|56|79.54|0|56
C|PEG|20260105|09:54:59.663458|S|10|79.28|0|10
C|PEG|20260105|09:57:25.766833|S|100|79.12|0|100
C|PEG|20260105|09:57:25.770120|S|100|79.12|0|100
C|PEG|20260105|09:58:20.547202|S|8|79.07|0|8
C|PEG|20260105|10:08:48.514414|S|38|78.87|0|38
C|PEG|20260105|10:08:58.823180|S|100|78.775|0|100
C|PEG|20260105|10:10:52.462994|S|75|78.73|0|75
C|PEG|20260105|10:17:09.217321|S|75|78.57|0|75
C|PEG|20260105|10:18:10.405205|S|1|78.55|0|1
C|PEG|20260105|10:18:10.405205|S|175|78.55|0|175
C|PEG|20260105|10:22:40.166100|S|38|78.69|0|38
C|PEG|20260105|10:24:23.088716|S|38|78.46|0|38
C|PEG|20260105|10:27:31.584244|S|1|78.54|0|1
C|PEG|20260105|10:27:31.584245|S|1|78.54|0|1
C|PEG|20260105|10:28:26.388856|S|38|78.36|0|38
C|PEG|20260105|10:30:25.325463|S|74|78.275|0|74
C|PEG|20260105|10:30:25.325529|S|38|78.275|0|38
C|PEG|20260105|10:31:49.772828|S|75|78.3|0|75
C|PEG|20260105|10:34:34.023055|S|1|78.29|0|1
C|PEG|20260105|10:34:34.023064|S|9|78.29|0|9
C|PEG|20260105|10:35:41.506738|S|2|78.25|0|2
C|PEG|20260105|10:35:48.585466|S|38|78.33|0|38
C|PEG|20260105|10:40:51.635451|S|30|78.27|0|30
C|PEG|20260105|10:51:17.172827|S|38|78.26|0|38
C|PEG|20260105|10:51:17.172923|S|38|78.26|0|38
C|PEG|20260105|10:54:30.321596|S|75|78.3|0|75
C|PEG|20260105|10:57:40.036921|S|2|78.45|0|2
C|PEG|20260105|10:57:40.036921|S|2|78.45|0|2
C|PEG|20260105|11:08:14.868812|S|2|78.75|0|2
C|PEG|20260105|11:26:12.776498|S|3|78.84|0|3
C|PEG|20260105|11:26:12.776610|S|75|78.85|0|75
C|PEG|20260105|11:29:54.066055|S|38|78.715|0|38
C|PEG|20260105|11:32:30.973601|S|100|78.64|0|100
C|PEG|20260105|11:32:30.973601|S|42|78.64|0|42
C|PEG|20260105|11:32:34.650033|S|38|78.655|0|38
C|PEG|20260105|11:37:42.280152|S|75|78.695|0|75
C|PEG|20260105|11:55:28.410532|S|75|78.905|0|75
C|PEG|20260105|11:55:28.410533|S|75|78.9|0|75
C|PEG|20260105|12:03:19.054332|S|5|78.92|0|5
C|PEG|20260105|12:12:01.003887|S|75|78.86|0|75
C|PEG|20260105|12:29:37.973589|S|80|78.61|0|80
C|PEG|20260105|12:29:37.973706|S|20|78.61|0|20
C|PEG|20260105|12:29:37.973707|S|1|78.61|0|1
C|PEG|20260105|12:29:37.973766|S|100|78.61|0|100
C|PEG|20260105|12:29:37.973767|S|1|78.61|0|1
C|PEG|20260105|12:38:08.771244|S|38|78.615|0|38
C|PEG|20260105|13:00:56.985084|S|2|78.59|0|2
C|PEG|20260105|13:02:17.281104|S|107|78.67|0|107
C|PEG|20260105|13:03:00.140977|S|75|78.71|0|75
C|PEG|20260105|13:11:40.686776|S|75|78.74|0|75
C|PEG|20260105|13:18:35.517151|S|38|78.76|0|38
C|PEG|20260105|13:18:35.517228|S|38|78.76|0|38
C|PEG|20260105|13:32:54.108166|S|6|78.61|0|6
C|PEG|20260105|13:34:07.374502|S|38|78.52|0|38
C|PEG|20260105|14:06:54.660042|S|75|78.66|0|75
C|PEG|20260105|14:15:50.429958|S|75|78.66|0|75
C|PEG|20260105|14:15:50.429958|S|25|78.66|0|25
C|PEG|20260105|14:25:52.436993|S|25|78.82|0|25
C|PEG|20260105|14:27:53.678213|S|3|78.85|0|3
C|PEG|20260105|15:20:02.880893|S|38|79.2|0|38
C|PEG|20260105|15:26:36.406579|S|100|79.18|0|100
C|PEG|20260105|15:51:01.973142|S|43|79.44|0|43
C|PEG|20260105|15:53:28.478993|S|11|79.52|0|11
C|PEG|20260105|15:59:10.392291|S|200|79.42|0|200
C|PEG|20260105|15:59:12.720818|S|100|79.42|0|100
C|PEG|20260105|15:59:49.524021|S|200|79.335|0|200
C|PEGA|20260105|09:36:23.418181|S|2|56.25|0|2
C|PEGA|20260105|09:52:02.298037|S|12|57.735|0|12
C|PEGA|20260105|10:15:59.716602|S|100|58.6|0|100
C|PEGA|20260105|10:21:56.625302|S|50|58.68|0|50
C|PEGA|20260105|11:33:50.555214|S|100|58.99|0|100
C|PEGA|20260105|11:46:52.002680|S|1|58.9|0|1
C|PEGA|20260105|12:15:24.550885|S|3|59.28|0|3
C|PEGA|20260105|12:21:38.396463|S|10|59.39|0|10
C|PEGA|20260105|12:24:57.532311|S|10|59.32|0|10
C|PEGA|20260105|12:28:02.378030|S|10|59.34|0|10
C|PEGA|20260105|12:33:24.422215|S|10|59.45|0|10
C|PEGA|20260105|12:33:24.422215|S|10|59.45|0|10
C|PEGA|20260105|12:37:39.664259|S|10|59.62|0|10
C|PEGA|20260105|12:39:42.917535|S|10|59.57|0|10
C|PEGA|20260105|12:43:02.104473|S|10|59.6|0|10
C|PEGA|20260105|13:13:32.359756|S|1|59.22|0|1
C|PEGA|20260105|13:13:32.815258|S|7|59.13|0|7
C|PEGA|20260105|13:13:40.335580|S|1|59.13|0|1
C|PEGA|20260105|13:40:42.569145|S|3|59.24|0|3
C|PEGA|20260105|13:45:51.055844|S|10|59.26|0|10
C|PEGA|20260105|13:47:46.979438|S|10|59.28|0|10
C|PEGA|20260105|14:00:54.123472|S|3|59.25|0|3
C|PEGA|20260105|14:00:58.036523|S|1|59.25|0|1
C|PEGA|20260105|14:05:28.421203|S|10|59.26|0|10
C|PEGA|20260105|14:09:33.295896|S|10|59.19|0|10
C|PEGA|20260105|14:16:56.360522|S|1|59.24|0|1
C|PEGA|20260105|14:30:15.805485|S|20|59.08|0|20
C|PEGA|20260105|14:33:35.420154|S|9|59.18|0|9
C|PEGA|20260105|14:33:35.420210|S|1|59.18|0|1
C|PEGA|20260105|14:36:21.553497|S|10|58.97|0|10
C|PEGA|20260105|14:39:35.113219|S|10|58.92|0|10
C|PEGA|20260105|15:21:49.114268|S|3|58.95|0|3
C|PEGA|20260105|15:58:05.090261|S|1|58.75|0|1
C|PEGA|20260105|15:58:32.348558|S|1|58.75|0|1
C|PEJ|20260105|10:38:33.411110|S|100|61.74|0|100
C|PEJ|20260105|11:04:07.906991|S|100|61.86|0|100
C|PEN|20260105|11:35:09.294066|S|16|312.76|0|16
C|PEN|20260105|11:41:39.084648|S|8|313.2|0|8
C|PEN|20260105|11:47:20.292619|S|1|312.86|0|1
C|PEN|20260105|11:50:48.640572|S|4|313.09|0|4
C|PEN|20260105|11:58:09.165065|S|4|313.23|0|4
C|PEN|20260105|12:11:53.241378|S|5|314.11|0|5
C|PEN|20260105|12:24:08.020721|S|8|313.61|0|8
C|PEN|20260105|12:24:15.476312|S|2|313.66|0|2
C|PEN|20260105|12:33:45.315777|S|4|313.92|0|4
C|PEN|20260105|12:34:19.293608|S|2|313.92|0|2
C|PEN|20260105|12:58:15.626203|S|1|312.59|0|1
C|PEN|20260105|13:00:11.013065|S|13|312.67|0|13
C|PEN|20260105|13:08:22.711781|S|4|312.38|0|4
C|PEN|20260105|13:08:24.758446|S|4|312.25|0|4
C|PEN|20260105|13:14:42.256056|S|10|312.43|0|10
C|PEN|20260105|13:45:53.796401|S|4|311.26|0|4
C|PEN|20260105|13:46:05.217657|S|1|311.3|0|1
C|PEN|20260105|13:47:15.471998|S|8|311.33|0|8
C|PEN|20260105|13:47:15.472014|S|20|311.33|0|20
C|PEN|20260105|14:11:09.380776|S|28|313.02|0|28
C|PEN|20260105|14:11:45.697781|S|28|313.15|0|28
C|PEN|20260105|14:11:45.698237|S|21|313.14|0|21
C|PEN|20260105|14:11:45.698269|S|7|313.14|0|7
C|PEN|20260105|14:32:59.034720|S|1|313.55|0|1
C|PEN|20260105|14:33:09.966610|S|1|313.54|0|1
C|PEN|20260105|14:49:45.998150|S|70|313.7|0|70
C|PEN|20260105|14:55:36.914062|S|28|313.88|0|28
C|PEN|20260105|15:25:50.371173|S|72|314.13|0|72
C|PEN|20260105|15:39:12.113389|S|11|314.86|0|11
C|PEN|20260105|15:42:49.726336|S|8|314.72|0|8
C|PEN|20260105|15:43:04.743143|S|8|314.54|0|8
C|PEN|20260105|15:47:08.831235|S|100|314.525|0|100
C|PEN|20260105|15:47:56.574960|S|4|314.66|0|4
C|PEN|20260105|15:49:08.397569|S|4|314.52|0|4
C|PEN|20260105|15:54:53.284414|S|40|314.53|0|40
C|PEN|20260105|15:56:47.400321|S|1|314.04|0|1
C|PEN|20260105|15:57:56.004947|S|4|314.04|0|4
C|PEN|20260105|15:57:56.004948|S|7|314.04|0|7
C|PEN|20260105|15:57:56.004948|S|8|314.04|0|8
C|PEN|20260105|15:59:26.043157|S|6|313.6|0|6
C|PEN|20260105|15:59:26.043184|S|19|313.6|0|19
C|PEN|20260105|15:59:26.053635|S|40|314.05|0|40
C|PEN|20260105|15:59:26.054173|S|40|314.01|0|40
C|PEN|20260105|15:59:27.977099|S|9|314.76|0|9
C|PEN|20260105|15:59:44.560403|S|100|314.82|0|100
C|PENG|20260105|09:46:02.378130|S|100|20.485|0|100
C|PENG|20260105|10:21:49.954467|S|100|20.79|0|100
C|PENG|20260105|10:57:20.145745|S|100|20.89|0|100
C|PENG|20260105|13:18:46.732752|S|3|20.79|0|3
C|PENG|20260105|15:41:51.819849|S|3|21.12|0|3
C|PENG|20260105|15:48:16.665079|S|22|21.165|0|22
C|PENN|20260105|09:32:10.811106|S|30|14.97|0|30
C|PENN|20260105|09:33:47.033961|S|15|14.9|0|15
C|PENN|20260105|09:35:09.691511|S|1|14.92|0|1
C|PENN|20260105|09:35:09.813659|S|20|14.92|0|20
C|PENN|20260105|09:40:32.825566|S|20|15.12|0|20
C|PENN|20260105|09:50:22.332442|S|12|15.24|0|12
C|PENN|20260105|09:53:04.776634|S|2|15.14|0|2
C|PENN|20260105|09:55:36.015033|S|50|15.12|0|50
C|PENN|20260105|09:55:47.569249|S|50|15.13|0|50
C|PENN|20260105|09:56:05.065627|S|30|15.16|0|30
C|PENN|20260105|09:56:23.958447|S|20|15.17|0|20
C|PENN|20260105|09:57:23.355669|S|1|15.2|0|1
C|PENN|20260105|09:57:29.476709|S|69|15.2|0|69
C|PENN|20260105|09:57:29.476709|S|10|15.2|0|10
C|PENN|20260105|09:58:58.508594|S|2|15.17|0|2
C|PENN|20260105|10:00:29.159265|S|21|15.21|0|21
C|PENN|20260105|10:00:29.159294|S|79|15.21|0|79
C|PENN|20260105|10:06:39.868280|S|35|15.29|0|35
C|PENN|20260105|10:41:05.999310|S|100|15.34|0|100
C|PENN|20260105|10:48:03.894288|S|75|15.36|0|75
C|PENN|20260105|10:48:03.894365|S|25|15.36|0|25
C|PENN|20260105|10:49:32.473214|S|75|15.35|0|75
C|PENN|20260105|10:49:32.473234|S|25|15.35|0|25
C|PENN|20260105|11:03:36.176473|S|75|15.4|0|75
C|PENN|20260105|11:32:32.030106|S|1|15.23|0|1
C|PENN|20260105|11:44:10.074297|S|100|15.31|0|100
C|PENN|20260105|11:53:15.502766|S|100|15.38|0|100
C|PENN|20260105|12:11:27.014370|S|100|15.43|0|100
C|PENN|20260105|12:11:44.992632|S|100|15.43|0|100
C|PENN|20260105|12:12:41.092741|S|11|15.42|0|11
C|PENN|20260105|12:15:52.412615|S|59|15.4|0|59
C|PENN|20260105|12:26:34.426306|S|12|15.34|0|12
C|PENN|20260105|12:26:34.449265|S|100|15.345|0|100
C|PENN|20260105|12:26:34.449484|S|55|15.34|0|55
C|PENN|20260105|13:01:00.134603|S|5|15.26|0|5
C|PENN|20260105|13:48:28.920062|S|35|15.43|0|35
C|PENN|20260105|13:53:55.439176|S|6|15.42|0|6
C|PENN|20260105|14:27:50.213504|S|100|15.44|0|100
C|PENN|20260105|14:28:20.258867|S|35|15.46|0|35
C|PENN|20260105|14:30:45.066722|S|100|15.365|0|100
C|PENN|20260105|14:44:18.534595|S|100|15.33|0|100
C|PENN|20260105|14:47:27.177109|S|33|15.34|0|33
C|PENN|20260105|14:55:05.395821|S|34|15.34|0|34
C|PENN|20260105|14:59:49.434033|S|25|15.33|0|25
C|PENN|20260105|15:03:08.989717|S|20|15.34|0|20
C|PENN|20260105|15:10:56.509307|S|96|15.33|0|96
C|PENN|20260105|15:13:37.519561|S|1|15.31|0|1
C|PENN|20260105|15:28:37.722530|S|91|15.29|0|91
C|PENN|20260105|15:29:20.135122|S|37|15.27|0|37
C|PENN|20260105|15:32:15.589970|S|99|15.26|0|99
C|PENN|20260105|15:35:15.060393|S|10|15.24|0|10
C|PENN|20260105|15:50:10.068233|S|52|15.175|0|52
C|PENN|20260105|15:50:10.068309|S|52|15.175|0|52
C|PENN|20260105|15:50:10.068392|S|52|15.175|0|52
C|PENN|20260105|15:50:10.443563|S|52|15.175|0|52
C|PENN|20260105|15:50:10.602987|S|52|15.175|0|52
C|PENN|20260105|15:50:11.115975|S|52|15.175|0|52
C|PENN|20260105|15:50:11.153144|S|52|15.175|0|52
C|PENN|20260105|15:50:37.502129|S|100|15.175|0|100
C|PENN|20260105|15:56:48.454351|S|21|15.17|0|21
C|PENN|20260105|15:57:31.862063|S|100|15.13|0|100
C|PENN|20260105|15:58:41.548937|S|80|15.13|0|80
C|PENN|20260105|15:59:21.692368|S|100|15.15|0|100
C|PENN|20260105|15:59:26.457105|S|26|15.15|0|26
C|PENN|20260105|15:59:47.130051|S|100|15.14|0|100
C|PENN|20260105|15:59:47.130051|S|131|15.14|0|131
C|PENN|20260105|15:59:47.138463|S|99|15.14|0|99
C|PENN|20260105|15:59:47.256174|S|4|15.14|0|4
C|PENN|20260105|15:59:49.565367|S|12|15.15|0|12
C|PENN|20260105|15:59:50.086839|S|100|15.14|0|100
C|PENN|20260105|15:59:50.161657|S|47|15.14|0|47
C|PENN|20260105|15:59:50.264575|S|1|15.14|0|1
C|PENN|20260105|15:59:50.542505|S|52|15.14|0|52
C|PENN|20260105|15:59:50.542505|S|47|15.14|0|47
C|PENN|20260105|15:59:50.759182|S|53|15.14|0|53
C|PENN|20260105|15:59:50.759182|S|47|15.14|0|47
C|PENN|20260105|15:59:50.939607|S|35|15.135|0|35
C|PENN|20260105|15:59:51.705385|S|7|15.135|0|7
C|PENN|20260105|15:59:52.011806|S|107|15.13|0|107
C|PENN|20260105|15:59:52.011806|S|193|15.135|0|193
C|PENN|20260105|15:59:52.011806|S|100|15.13|0|100
C|PENN|20260105|15:59:54.114445|S|24|15.14|0|24
C|PENN|20260105|15:59:54.217119|S|52|15.14|0|52
C|PENN|20260105|15:59:54.395512|S|7|15.14|0|7
C|PENN|20260105|15:59:54.575860|S|52|15.14|0|52
C|PENN|20260105|15:59:54.575860|S|48|15.14|0|48
C|PENN|20260105|15:59:54.877097|S|1|15.14|0|1
C|PENN|20260105|15:59:55.120449|S|18|15.135|0|18
C|PENN|20260105|15:59:56.773429|S|75|15.135|0|75
C|PENN|20260105|15:59:57.015862|S|70|15.135|0|70
C|PENN|20260105|15:59:58.612815|S|5|15.15|0|5
C|PENN|20260105|15:59:58.892733|S|10|15.15|0|10
C|PEO|20260105|10:28:44.771334|S|79|22.33|0|79
C|PEP|20260105|09:30:01.154057|S|100|141.72|0|100
C|PEP|20260105|09:30:01.154058|S|200|141.72|0|200
C|PEP|20260105|09:35:30.217339|S|1|140.97|0|1
C|PEP|20260105|09:39:23.774316|S|6|140.42|0|6
C|PEP|20260105|09:39:23.774340|S|7|140.42|0|7
C|PEP|20260105|09:41:38.271914|S|29|140.65|0|29
C|PEP|20260105|09:42:40.421904|S|100|140.44|0|100
C|PEP|20260105|09:43:44.270227|S|167|140.425|0|167
C|PEP|20260105|09:44:01.757114|S|179|140.44|0|179
C|PEP|20260105|09:44:44.754022|S|1|140.41|0|1
C|PEP|20260105|09:45:49.167456|S|49|140.26|0|49
C|PEP|20260105|09:45:49.167542|S|50|140.26|0|50
C|PEP|20260105|09:45:49.167630|S|1|140.26|0|1
C|PEP|20260105|09:45:57.023113|S|75|140.32|0|75
C|PEP|20260105|09:47:16.253950|S|75|140.53|0|75
C|PEP|20260105|09:49:23.757533|S|100|140.8|0|100
C|PEP|20260105|09:49:23.758103|S|45|140.8|0|45
C|PEP|20260105|09:49:59.361069|S|75|140.87|0|75
C|PEP|20260105|09:49:59.361124|S|25|140.87|0|25
C|PEP|20260105|09:50:10.955320|S|100|140.885|0|100
C|PEP|20260105|09:53:37.397072|S|19|141.23|0|19
C|PEP|20260105|09:55:35.811674|S|75|141.095|0|75
C|PEP|20260105|09:55:35.811763|S|25|141.095|0|25
C|PEP|20260105|10:06:23.816866|S|50|140.67|0|50
C|PEP|20260105|10:06:23.816958|S|50|140.67|0|50
C|PEP|20260105|10:06:58.233924|S|50|140.69|0|50
C|PEP|20260105|10:06:58.233986|S|50|140.69|0|50
C|PEP|20260105|10:07:05.053618|S|50|140.49|0|50
C|PEP|20260105|10:07:05.053682|S|50|140.49|0|50
C|PEP|20260105|10:11:33.143383|S|50|140.325|0|50
C|PEP|20260105|10:11:33.143394|S|50|140.325|0|50
C|PEP|20260105|10:12:04.850453|S|45|140.415|0|45
C|PEP|20260105|10:12:04.850476|S|55|140.415|0|55
C|PEP|20260105|10:12:24.756742|S|75|140.235|0|75
C|PEP|20260105|10:14:23.274201|S|1|140.255|0|1
C|PEP|20260105|10:14:58.903377|S|75|140.34|0|75
C|PEP|20260105|10:14:59.525331|S|75|140.34|0|75
C|PEP|20260105|10:16:40.451550|S|1|140.11|0|1
C|PEP|20260105|10:19:16.321216|S|29|140.39|0|29
C|PEP|20260105|10:21:51.128772|S|200|140.14|0|200
C|PEP|20260105|10:21:51.128949|S|84|140.14|0|84
C|PEP|20260105|10:21:51.129222|S|137|140.15|0|137
C|PEP|20260105|10:27:44.309330|S|1|140.19|0|1
C|PEP|20260105|10:28:22.097440|S|1|140.17|0|1
C|PEP|20260105|10:29:51.605233|S|75|139.985|0|75
C|PEP|20260105|10:29:54.049032|S|4|139.98|0|4
C|PEP|20260105|10:29:54.049047|S|6|139.98|0|6
C|PEP|20260105|10:29:55.549866|S|1|139.98|0|1
C|PEP|20260105|10:32:15.324475|S|1|140.11|0|1
C|PEP|20260105|10:34:38.285771|S|13|139.945|0|13
C|PEP|20260105|10:39:03.808115|S|8|139.85|0|8
C|PEP|20260105|10:39:13.488297|S|30|139.87|0|30
C|PEP|20260105|10:44:24.601854|S|50|139.68|0|50
C|PEP|20260105|10:44:24.601918|S|50|139.68|0|50
C|PEP|20260105|10:48:36.187591|S|1|139.71|0|1
C|PEP|20260105|10:48:52.424177|S|50|139.725|0|50
C|PEP|20260105|10:52:18.933556|S|50|139.665|0|50
C|PEP|20260105|10:52:18.934268|S|19|139.66|0|19
C|PEP|20260105|10:52:58.342763|S|30|139.74|0|30
C|PEP|20260105|10:56:12.353329|S|1|139.66|0|1
C|PEP|20260105|10:58:11.931153|S|100|139.71|0|100
C|PEP|20260105|11:02:59.666259|S|75|139.655|0|75
C|PEP|20260105|11:02:59.669890|S|10|139.625|0|10
C|PEP|20260105|11:04:41.711441|S|50|139.57|0|50
C|PEP|20260105|11:04:41.711459|S|50|139.57|0|50
C|PEP|20260105|11:04:58.307444|S|50|139.64|0|50
C|PEP|20260105|11:05:33.433687|S|75|139.535|0|75
C|PEP|20260105|11:05:33.433701|S|25|139.535|0|25
C|PEP|20260105|11:12:37.720127|S|40|139.47|0|40
C|PEP|20260105|11:26:53.350330|S|75|140.15|0|75
C|PEP|20260105|11:28:17.858859|S|4|140.3|0|4
C|PEP|20260105|11:29:12.469980|S|100|140.42|0|100
C|PEP|20260105|11:30:37.665372|S|8|140.46|0|8
C|PEP|20260105|11:34:17.124795|S|75|140.435|0|75
C|PEP|20260105|11:43:29.604469|S|5|140.44|0|5
C|PEP|20260105|11:51:06.223308|S|51|140.39|0|51
C|PEP|20260105|12:01:15.184977|S|10|140.42|0|10
C|PEP|20260105|12:03:02.440538|S|4|140.37|0|4
C|PEP|20260105|12:03:05.046755|S|12|140.38|0|12
C|PEP|20260105|12:07:07.905748|S|100|140.37|0|100
C|PEP|20260105|12:26:08.966330|S|140|140.42|0|140
C|PEP|20260105|12:40:29.990315|S|60|140.27|0|60
C|PEP|20260105|12:53:07.112542|S|4|140.38|0|4
C|PEP|20260105|12:53:07.112542|S|2|140.38|0|2
C|PEP|20260105|12:54:28.701711|S|78|140.34|0|78
C|PEP|20260105|12:54:28.701907|S|22|140.34|0|22
C|PEP|20260105|13:09:38.263237|S|1|140.41|0|1
C|PEP|20260105|13:14:18.843087|S|1|140.37|0|1
C|PEP|20260105|13:17:16.903525|S|9|140.39|0|9
C|PEP|20260105|13:20:29.012566|S|75|140.4|0|75
C|PEP|20260105|13:20:29.012566|S|25|140.41|0|25
C|PEP|20260105|13:20:29.013085|S|25|140.4|0|25
C|PEP|20260105|13:22:03.825820|S|100|140.35|0|100
C|PEP|20260105|13:27:09.798799|S|100|140.24|0|100
C|PEP|20260105|13:35:07.095740|S|3|140.31|0|3
C|PEP|20260105|14:01:04.485310|S|95|140.28|0|95
C|PEP|20260105|14:01:04.485318|S|55|140.28|0|55
C|PEP|20260105|14:05:17.178401|S|3|140.18|0|3
C|PEP|20260105|14:09:19.594832|S|2|140.27|0|2
C|PEP|20260105|14:12:22.725084|S|100|140.26|0|100
C|PEP|20260105|14:15:09.996235|S|3|140.315|0|3
C|PEP|20260105|14:20:15.054319|S|1|140.32|0|1
C|PEP|20260105|14:26:05.234707|S|84|140.33|0|84
C|PEP|20260105|14:29:08.334037|S|17|140.4|0|17
C|PEP|20260105|14:32:57.796614|S|5|140.39|0|5
C|PEP|20260105|14:57:41.992729|S|10|140.16|0|10
C|PEP|20260105|15:21:36.962136|S|100|139.72|0|100
C|PEP|20260105|15:26:27.898558|S|1|139.67|0|1
C|PEP|20260105|15:29:30.257768|S|2|139.7|0|2
C|PEP|20260105|15:29:33.525050|S|133|139.7|0|133
C|PEP|20260105|15:32:59.271380|S|140|139.92|0|140
C|PEP|20260105|15:33:38.013083|S|75|139.895|0|75
C|PEP|20260105|15:33:38.013091|S|50|139.895|0|50
C|PEP|20260105|15:34:09.452218|S|146|139.84|0|146
C|PEP|20260105|15:34:42.729569|S|10|139.92|0|10
C|PEP|20260105|15:34:55.167265|S|1|139.92|0|1
C|PEP|20260105|15:34:55.924639|S|126|139.92|0|126
C|PEP|20260105|15:44:50.098530|S|1|139.88|0|1
C|PEP|20260105|15:49:11.521590|S|10|139.895|0|10
C|PEP|20260105|15:49:19.633426|S|200|139.875|0|200
C|PEP|20260105|15:52:12.088430|S|50|139.88|0|50
C|PEP|20260105|15:54:02.146974|S|50|139.885|0|50
C|PEP|20260105|15:55:28.282944|S|1|139.92|0|1
C|PEP|20260105|15:55:34.637511|S|100|139.915|0|100
C|PEP|20260105|15:56:06.259640|S|20|139.915|0|20
C|PEP|20260105|15:58:37.085737|S|200|139.925|0|200
C|PEP|20260105|15:59:03.337733|S|100|139.93|0|100
C|PEP|20260105|15:59:03.771886|S|100|139.93|0|100
C|PEP|20260105|15:59:35.024085|S|21|139.885|0|21
C|PEP|20260105|15:59:48.172597|S|1|139.87|0|1
C|PEPG|20260105|10:31:44.384156|S|100|6.63|0|100
C|PEPG|20260105|10:56:07.849354|S|100|6.7|0|100
C|PEPG|20260105|11:16:43.126315|S|100|6.985|0|100
C|PEPG|20260105|11:22:41.454428|S|2|6.88|0|2
C|PEPG|20260105|14:52:27.271338|S|1|6.71|0|1
C|PEPG|20260105|14:59:02.418814|S|1|6.74|0|1
C|PEPG|20260105|15:14:39.306954|S|1|6.74|0|1
C|PEPG|20260105|15:19:23.836727|S|1|6.75|0|1
C|PEPG|20260105|15:23:29.870326|S|121|6.75|0|121
C|PEPG|20260105|15:27:25.417022|S|1|6.75|0|1
C|PEPG|20260105|15:32:00.756574|S|1|6.71|0|1
C|PEPG|20260105|15:42:41.020707|S|1|6.65|0|1
C|PEPG|20260105|15:43:08.157475|S|1|6.65|0|1
C|PEPG|20260105|15:44:55.563179|S|1|6.65|0|1
C|PEPG|20260105|15:46:41.768029|S|100|6.76|0|100
C|PEPG|20260105|15:49:47.904683|S|1|6.67|0|1
C|PERF|20260105|10:18:30.099182|S|10|1.75|0|10
C|PERI|20260105|12:03:00.165881|S|100|9.76|0|100
C|PERI|20260105|12:42:33.234286|S|150|9.75|0|150
C|PERI|20260105|12:55:37.675341|S|200|9.745|0|200
C|PERI|20260105|15:33:01.934802|S|31|9.67|0|31
C|PETS|20260105|09:49:45.398483|S|13|3.35|0|13
C|PEW|20260105|09:36:45.268559|S|10|3.1|0|10
C|PEW|20260105|09:36:45.268559|S|10|3.1|0|10
C|PEW|20260105|09:38:09.164977|S|1|3.12|0|1
C|PEW|20260105|09:40:46.189558|S|19|3.1|0|19
C|PEW|20260105|09:41:22.706687|S|10|3.12|0|10
C|PEW|20260105|09:43:26.237217|S|10|3.13|0|10
C|PEW|20260105|09:47:09.117223|S|10|3.14|0|10
C|PEW|20260105|10:07:28.914667|S|30|3.2|0|30
C|PEW|20260105|10:08:12.736332|S|100|3.2|0|100
C|PEW|20260105|10:08:50.472972|S|16|3.2|0|16
C|PEW|20260105|10:13:09.477189|S|100|3.22|0|100
C|PEW|20260105|10:27:48.615693|S|100|3.21|0|100
C|PEW|20260105|12:17:57.699776|S|13|3.21|0|13
C|PEW|20260105|13:44:11.921815|S|100|3.22|0|100
C|PEW|20260105|15:13:05.978865|S|10|3.22|0|10
C|PEW|20260105|15:24:49.575145|S|10|3.22|0|10
C|PEW|20260105|15:25:22.137745|S|100|3.22|0|100
C|PEW|20260105|15:25:57.725095|S|10|3.22|0|10
C|PEW|20260105|15:26:39.801643|S|10|3.22|0|10
C|PEW|20260105|15:29:13.413456|S|100|3.22|0|100
C|PEW|20260105|15:29:15.106324|S|36|3.22|0|36
C|PEW|20260105|15:30:16.505151|S|100|3.22|0|100
C|PEW|20260105|15:32:41.601407|S|10|3.22|0|10
C|PEW|20260105|15:32:41.601407|S|90|3.22|0|90
C|PEW|20260105|15:34:21.095428|S|100|3.22|0|100
C|PEW|20260105|15:35:00.967763|S|10|3.22|0|10
C|PEW|20260105|15:35:00.967763|S|90|3.22|0|90
C|PEW|20260105|15:37:02.760915|S|10|3.22|0|10
C|PEW|20260105|15:39:24.323639|S|100|3.22|0|100
C|PEW|20260105|15:46:58.374104|S|23|3.21|0|23
C|PEW|20260105|15:46:58.374104|S|10|3.21|0|10
C|PEW|20260105|15:47:42.492568|S|77|3.21|0|77
C|PEW|20260105|15:48:00.944102|S|36|3.21|0|36
C|PEW|20260105|15:48:10.770363|S|100|3.21|0|100
C|PEW|20260105|15:49:01.061092|S|33|3.21|0|33
C|PEW|20260105|15:49:14.843229|S|67|3.21|0|67
C|PEW|20260105|15:49:54.481744|S|100|3.21|0|100
C|PEW|20260105|15:50:23.880911|S|90|3.21|0|90
C|PEW|20260105|15:50:23.880911|S|10|3.21|0|10
C|PEW|20260105|15:50:34.060578|S|10|3.21|0|10
C|PEW|20260105|15:50:37.721020|S|36|3.21|0|36
C|PEW|20260105|15:50:41.911211|S|33|3.21|0|33
C|PEW|20260105|15:50:52.807433|S|100|3.21|0|100
C|PEW|20260105|15:51:10.306749|S|100|3.21|0|100
C|PEW|20260105|15:51:36.442702|S|100|3.21|0|100
C|PEW|20260105|15:51:48.719481|S|100|3.21|0|100
C|PEW|20260105|15:52:10.617308|S|33|3.21|0|33
C|PEW|20260105|15:52:23.258591|S|100|3.21|0|100
C|PEW|20260105|15:52:44.283839|S|10|3.21|0|10
C|PEW|20260105|15:53:09.942539|S|10|3.21|0|10
C|PEW|20260105|15:54:10.731097|S|20|3.21|0|20
C|PEW|20260105|15:54:27.037541|S|10|3.21|0|10
C|PEW|20260105|15:54:51.398704|S|20|3.21|0|20
C|PEW|20260105|15:55:08.539016|S|20|3.21|0|20
C|PEW|20260105|15:55:20.671892|S|20|3.21|0|20
C|PEW|20260105|15:55:45.202860|S|10|3.21|0|10
C|PEW|20260105|15:56:08.573002|S|10|3.21|0|10
C|PEW|20260105|15:56:21.157217|S|20|3.21|0|20
C|PEW|20260105|15:56:40.302470|S|20|3.21|0|20
C|PEW|20260105|15:56:51.297673|S|20|3.21|0|20
C|PEW|20260105|15:59:27.024050|S|100|3.19|0|100
C|PEW|20260105|15:59:27.024050|S|100|3.19|0|100
C|PEW|20260105|15:59:54.509204|S|4|3.19|0|4
C|PEW|20260105|15:59:55.136451|S|96|3.19|0|96
C|PEW|20260105|15:59:55.136452|S|77|3.19|0|77
C|PEY|20260105|15:08:57.246050|S|100|20.75|0|100
C|PEY|20260105|15:16:31.620174|S|100|20.73|0|100
C|PEY|20260105|15:46:00.892596|S|8|20.7|0|8
C|PEY|20260105|15:46:04.074692|S|26|20.7|0|26
C|PEY|20260105|15:49:06.044258|S|6|20.7|0|6
C|PEY|20260105|15:50:29.636722|S|34|20.71|0|34
C|PFBC|20260105|10:02:09.429681|S|20|97.5|0|20
C|PFBC|20260105|15:52:34.935264|S|12|96.35|0|12
C|PFE|20260105|09:31:11.121257|S|100|25.265|0|100
C|PFE|20260105|09:31:11.121365|S|100|25.265|0|100
C|PFE|20260105|09:31:11.121431|S|100|25.265|0|100
C|PFE|20260105|09:31:20.029518|S|100|25.275|0|100
C|PFE|20260105|09:31:23.729204|S|100|25.265|0|100
C|PFE|20260105|09:31:23.729268|S|600|25.265|0|600
C|PFE|20260105|09:35:26.181622|S|100|25.36|0|100
C|PFE|20260105|09:35:26.212399|S|100|25.365|0|100
C|PFE|20260105|09:35:26.258305|S|1000|25.365|0|1000
C|PFE|20260105|09:35:26.307825|S|126|25.365|0|126
C|PFE|20260105|09:35:26.307825|S|693|25.365|0|693
C|PFE|20260105|09:35:26.309186|S|100|25.365|0|100
C|PFE|20260105|09:35:26.351028|S|26|25.365|0|26
C|PFE|20260105|09:35:26.351028|S|1100|25.365|0|1100
C|PFE|20260105|09:35:45.040209|S|100|25.38|0|100
C|PFE|20260105|09:37:35.249607|S|8|25.275|0|8
C|PFE|20260105|09:37:35.249691|S|4|25.275|0|4
C|PFE|20260105|09:37:35.249750|S|2|25.275|0|2
C|PFE|20260105|09:37:35.249809|S|1|25.275|0|1
C|PFE|20260105|09:38:45.541153|S|3|25.265|0|3
C|PFE|20260105|09:38:45.541231|S|1|25.265|0|1
C|PFE|20260105|09:38:45.541293|S|1|25.265|0|1
C|PFE|20260105|09:40:37.859203|S|2|25.285|0|2
C|PFE|20260105|09:42:07.712847|S|552|25.275|0|552
C|PFE|20260105|09:42:07.712847|S|248|25.275|0|248
C|PFE|20260105|09:45:35.624493|S|100|25.245|0|100
C|PFE|20260105|09:45:35.688033|S|36|25.25|0|36
C|PFE|20260105|09:46:15.951010|S|1300|25.275|0|1300
C|PFE|20260105|09:46:54.073307|S|10|25.225|0|10
C|PFE|20260105|09:46:54.096887|S|100|25.225|0|100
C|PFE|20260105|09:46:54.115764|S|100|25.23|0|100
C|PFE|20260105|09:46:54.123922|S|5|25.23|0|5
C|PFE|20260105|09:49:20.620779|S|9|25.22|0|9
C|PFE|20260105|09:49:20.621214|S|311|25.225|0|311
C|PFE|20260105|09:49:49.732674|S|100|25.23|0|100
C|PFE|20260105|09:51:46.424922|S|1|25.23|0|1
C|PFE|20260105|09:52:17.984975|S|1|25.23|0|1
C|PFE|20260105|09:53:20.910440|S|100|25.21|0|100
C|PFE|20260105|09:53:23.362569|S|100|25.21|0|100
C|PFE|20260105|09:54:04.126654|S|389|25.2|0|389
C|PFE|20260105|09:54:36.795284|S|100|25.21|0|100
C|PFE|20260105|09:54:36.795285|S|4|25.21|0|4
C|PFE|20260105|09:54:36.795285|S|100|25.21|0|100
C|PFE|20260105|09:54:44.966758|S|1|25.21|0|1
C|PFE|20260105|09:54:46.517367|S|100|25.21|0|100
C|PFE|20260105|09:54:46.517368|S|100|25.21|0|100
C|PFE|20260105|09:54:48.064882|S|100|25.21|0|100
C|PFE|20260105|09:54:51.321646|S|100|25.21|0|100
C|PFE|20260105|09:55:02.005620|S|1|25.22|0|1
C|PFE|20260105|09:55:14.267391|S|20|25.215|0|20
C|PFE|20260105|09:55:14.267470|S|10|25.215|0|10
C|PFE|20260105|09:55:14.267529|S|5|25.215|0|5
C|PFE|20260105|09:55:14.267586|S|3|25.215|0|3
C|PFE|20260105|09:55:14.267645|S|1|25.215|0|1
C|PFE|20260105|09:55:14.267701|S|1|25.215|0|1
C|PFE|20260105|09:55:24.003834|S|2|25.22|0|2
C|PFE|20260105|09:55:24.703265|S|1|25.22|0|1
C|PFE|20260105|09:55:24.704853|S|164|25.22|0|164
C|PFE|20260105|09:55:48.299827|S|100|25.23|0|100
C|PFE|20260105|09:55:48.349774|E|2|25.235|0|2
C|PFE|20260105|09:56:02.309989|E|3|25.25|0|3
C|PFE|20260105|09:56:02.360667|E|3|25.25|0|3
C|PFE|20260105|09:56:10.045506|S|200|25.25|0|200
C|PFE|20260105|09:56:23.929253|S|1|25.28|0|1
C|PFE|20260105|09:56:24.820311|S|99|25.28|0|99
C|PFE|20260105|09:58:44.930655|S|100|25.27|0|100
C|PFE|20260105|09:59:47.379850|S|5|25.26|0|5
C|PFE|20260105|09:59:49.996493|S|32|25.26|0|32
C|PFE|20260105|10:00:26.821516|S|1|25.23|0|1
C|PFE|20260105|10:00:58.182591|S|5|25.23|0|5
C|PFE|20260105|10:00:58.817594|S|100|25.22|0|100
C|PFE|20260105|10:00:58.894552|S|100|25.22|0|100
C|PFE|20260105|10:01:04.206128|S|56|25.24|0|56
C|PFE|20260105|10:01:04.206391|S|31|25.235|0|31
C|PFE|20260105|10:01:14.531527|S|7|25.23|0|7
C|PFE|20260105|10:02:03.177992|S|100|25.23|0|100
C|PFE|20260105|10:02:03.177992|S|100|25.23|0|100
C|PFE|20260105|10:02:03.519636|S|100|25.23|0|100
C|PFE|20260105|10:02:03.519636|S|100|25.23|0|100
C|PFE|20260105|10:02:03.965786|S|100|25.23|0|100
C|PFE|20260105|10:02:04.008874|S|100|25.23|0|100
C|PFE|20260105|10:02:05.153838|S|100|25.23|0|100
C|PFE|20260105|10:04:02.765984|S|2|25.23|0|2
C|PFE|20260105|10:04:11.498405|S|100|25.22|0|100
C|PFE|20260105|10:04:40.213596|S|32|25.22|0|32
C|PFE|20260105|10:04:40.214539|S|68|25.22|0|68
C|PFE|20260105|10:05:05.996170|S|100|25.22|0|100
C|PFE|20260105|10:05:06.725338|S|100|25.22|0|100
C|PFE|20260105|10:05:07.856171|S|100|25.22|0|100
C|PFE|20260105|10:05:09.178706|S|100|25.22|0|100
C|PFE|20260105|10:05:53.564054|S|200|25.24|0|200
C|PFE|20260105|10:06:07.759434|S|200|25.235|0|200
C|PFE|20260105|10:06:18.101605|S|100|25.23|0|100
C|PFE|20260105|10:06:57.282221|S|86|25.2|0|86
C|PFE|20260105|10:06:57.282221|S|14|25.2|0|14
C|PFE|20260105|10:07:25.440144|S|200|25.2|0|200
C|PFE|20260105|10:09:08.135865|S|100|25.2|0|100
C|PFE|20260105|10:10:22.353048|S|24|25.18|0|24
C|PFE|20260105|10:10:22.353048|S|100|25.18|0|100
C|PFE|20260105|10:10:31.669797|S|8|25.175|0|8
C|PFE|20260105|10:11:04.334302|S|100|25.2|0|100
C|PFE|20260105|10:11:25.107471|S|100|25.2|0|100
C|PFE|20260105|10:11:25.110715|S|100|25.2|0|100
C|PFE|20260105|10:11:25.111560|S|100|25.2|0|100
C|PFE|20260105|10:11:25.112921|S|100|25.2|0|100
C|PFE|20260105|10:11:25.112921|S|74|25.2|0|74
C|PFE|20260105|10:11:28.532182|S|100|25.2|0|100
C|PFE|20260105|10:11:28.532783|S|100|25.2|0|100
C|PFE|20260105|10:11:37.550538|S|957|25.195|0|957
C|PFE|20260105|10:11:37.550603|S|643|25.195|0|643
C|PFE|20260105|10:11:50.805696|S|200|25.18|0|200
C|PFE|20260105|10:12:02.347311|S|200|25.17|0|200
C|PFE|20260105|10:12:02.482349|S|100|25.17|0|100
C|PFE|20260105|10:12:03.013261|S|11|25.17|0|11
C|PFE|20260105|10:13:09.753362|S|957|25.165|0|957
C|PFE|20260105|10:13:12.007754|S|7|25.17|0|7
C|PFE|20260105|10:13:40.693407|S|4|25.2|0|4
C|PFE|20260105|10:14:23.897255|S|5|25.22|0|5
C|PFE|20260105|10:14:33.275627|S|1|25.22|0|1
C|PFE|20260105|10:14:37.288757|S|94|25.22|0|94
C|PFE|20260105|10:14:46.917486|S|5|25.23|0|5
C|PFE|20260105|10:15:08.241850|S|400|25.2|0|400
C|PFE|20260105|10:15:08.520975|S|400|25.2|0|400
C|PFE|20260105|10:15:09.906106|S|6|25.19|0|6
C|PFE|20260105|10:15:09.933012|S|100|25.18|0|100
C|PFE|20260105|10:15:19.695272|S|100|25.15|0|100
C|PFE|20260105|10:15:32.566127|S|100|25.155|0|100
C|PFE|20260105|10:15:34.853946|S|100|25.15|0|100
C|PFE|20260105|10:15:34.853947|S|100|25.15|0|100
C|PFE|20260105|10:15:57.405666|S|100|25.11|0|100
C|PFE|20260105|10:15:57.406347|S|100|25.11|0|100
C|PFE|20260105|10:16:00.783513|S|1100|25.125|0|1100
C|PFE|20260105|10:16:16.796852|S|450|25.125|0|450
C|PFE|20260105|10:16:46.572396|S|300|25.09|0|300
C|PFE|20260105|10:17:37.212625|S|100|25.07|0|100
C|PFE|20260105|10:18:32.954024|S|38|25.04|0|38
C|PFE|20260105|10:18:37.544469|S|100|25.04|0|100
C|PFE|20260105|10:20:09.494275|S|300|25.05|0|300
C|PFE|20260105|10:20:25.374256|S|200|25.05|0|200
C|PFE|20260105|10:20:42.753726|S|300|25.05|0|300
C|PFE|20260105|10:20:49.993480|S|2|25.035|0|2
C|PFE|20260105|10:20:49.993566|S|1|25.035|0|1
C|PFE|20260105|10:20:49.993624|S|1|25.035|0|1
C|PFE|20260105|10:20:54.748986|S|100|25.035|0|100
C|PFE|20260105|10:21:04.099867|S|100|25.035|0|100
C|PFE|20260105|10:21:58.484405|S|100|25.03|0|100
C|PFE|20260105|10:24:30.839518|S|14|25.035|0|14
C|PFE|20260105|10:24:30.839599|S|7|25.035|0|7
C|PFE|20260105|10:25:04.384367|S|200|25.015|0|200
C|PFE|20260105|10:26:24.802861|S|1|25.015|0|1
C|PFE|20260105|10:26:46.785555|S|100|25|0|100
C|PFE|20260105|10:26:46.785556|S|98|25|0|98
C|PFE|20260105|10:26:47.037365|S|11|24.99|0|11
C|PFE|20260105|10:27:01.861458|S|100|24.98|0|100
C|PFE|20260105|10:27:20.405263|S|13|24.99|0|13
C|PFE|20260105|10:27:29.901445|S|100|24.99|0|100
C|PFE|20260105|10:27:30.418742|S|100|24.99|0|100
C|PFE|20260105|10:27:31.532617|S|300|24.99|0|300
C|PFE|20260105|10:27:31.532618|S|100|24.99|0|100
C|PFE|20260105|10:27:34.915244|S|300|24.995|0|300
C|PFE|20260105|10:27:35.443468|S|300|24.995|0|300
C|PFE|20260105|10:27:35.521438|S|300|25|0|300
C|PFE|20260105|10:27:35.521438|S|100|25|0|100
C|PFE|20260105|10:27:46.567056|S|100|25.03|0|100
C|PFE|20260105|10:27:58.106751|S|300|25.02|0|300
C|PFE|20260105|10:27:58.106752|S|100|25.02|0|100
C|PFE|20260105|10:27:58.603493|S|100|25.02|0|100
C|PFE|20260105|10:28:16.971731|S|100|25|0|100
C|PFE|20260105|10:28:21.684544|S|100|24.995|0|100
C|PFE|20260105|10:28:21.684762|S|100|24.995|0|100
C|PFE|20260105|10:28:55.126505|S|100|24.995|0|100
C|PFE|20260105|10:29:14.579549|S|100|24.985|0|100
C|PFE|20260105|10:29:14.582622|S|100|24.985|0|100
C|PFE|20260105|10:29:52.699598|S|12|24.97|0|12
C|PFE|20260105|10:30:06.337048|S|200|24.975|0|200
C|PFE|20260105|10:30:08.515885|S|100|24.97|0|100
C|PFE|20260105|10:30:08.519878|S|100|24.97|0|100
C|PFE|20260105|10:30:08.519879|S|80|24.97|0|80
C|PFE|20260105|10:30:24.381017|S|100|24.97|0|100
C|PFE|20260105|10:31:47.653597|S|100|24.97|0|100
C|PFE|20260105|10:31:47.653597|S|100|24.97|0|100
C|PFE|20260105|10:32:11.018542|S|17|24.97|0|17
C|PFE|20260105|10:33:12.703244|S|41|24.98|0|41
C|PFE|20260105|10:33:33.716528|S|100|24.97|0|100
C|PFE|20260105|10:33:33.716528|S|30|24.97|0|30
C|PFE|20260105|10:34:08.335458|S|100|24.98|0|100
C|PFE|20260105|10:34:08.837993|S|12|24.97|0|12
C|PFE|20260105|10:34:08.837993|S|100|24.97|0|100
C|PFE|20260105|10:34:49.390739|S|100|24.97|0|100
C|PFE|20260105|10:34:50.323440|S|100|24.97|0|100
C|PFE|20260105|10:34:50.323440|S|10|24.97|0|10
C|PFE|20260105|10:34:50.324000|S|16|24.97|0|16
C|PFE|20260105|10:35:27.239660|S|50|24.955|0|50
C|PFE|20260105|10:35:27.308857|S|400|24.955|0|400
C|PFE|20260105|10:35:42.430940|S|300|24.97|0|300
C|PFE|20260105|10:37:00.354005|S|100|24.98|0|100
C|PFE|20260105|10:37:08.798406|S|100|24.97|0|100
C|PFE|20260105|10:37:08.798406|S|55|24.97|0|55
C|PFE|20260105|10:37:18.344208|S|10|24.96|0|10
C|PFE|20260105|10:38:12.184757|S|4|24.96|0|4
C|PFE|20260105|10:38:49.693428|S|100|24.96|0|100
C|PFE|20260105|10:38:49.693447|S|30|24.96|0|30
C|PFE|20260105|10:38:49.695033|S|100|24.96|0|100
C|PFE|20260105|10:38:49.721741|S|100|24.97|0|100
C|PFE|20260105|10:38:49.721741|S|401|24.97|0|401
C|PFE|20260105|10:38:49.721741|S|186|24.97|0|186
C|PFE|20260105|10:39:34.562013|S|14|24.96|0|14
C|PFE|20260105|10:41:50.441282|S|48|25|0|48
C|PFE|20260105|10:44:02.193671|S|100|25.055|0|100
C|PFE|20260105|10:46:11.503819|S|6|25.015|0|6
C|PFE|20260105|10:50:34.141900|S|20|25.025|0|20
C|PFE|20260105|10:50:35.592753|S|67|25.025|0|67
C|PFE|20260105|10:51:04.178923|S|33|25.02|0|33
C|PFE|20260105|10:51:23.118577|S|100|25.02|0|100
C|PFE|20260105|10:51:23.118578|S|1|25.02|0|1
C|PFE|20260105|10:51:23.118578|S|37|25.02|0|37
C|PFE|20260105|10:51:23.131736|S|100|25.02|0|100
C|PFE|20260105|10:51:23.244539|S|100|25.02|0|100
C|PFE|20260105|10:52:22.588644|S|35|25.02|0|35
C|PFE|20260105|10:52:58.420298|S|3|25.04|0|3
C|PFE|20260105|10:52:58.670631|S|100|25.04|0|100
C|PFE|20260105|10:52:58.670631|S|97|25.04|0|97
C|PFE|20260105|10:53:14.929251|S|3|25.04|0|3
C|PFE|20260105|10:54:30.840587|S|100|25.045|0|100
C|PFE|20260105|10:54:30.840587|S|244|25.04|0|244
C|PFE|20260105|10:54:30.840587|S|73|25.04|0|73
C|PFE|20260105|10:54:30.840588|S|34|25.04|0|34
C|PFE|20260105|10:54:30.923137|S|17|25.04|0|17
C|PFE|20260105|10:55:01.776604|S|100|25.035|0|100
C|PFE|20260105|10:56:14.477517|S|100|25.05|0|100
C|PFE|20260105|10:56:25.504270|S|31|25.04|0|31
C|PFE|20260105|10:56:25.504270|S|47|25.04|0|47
C|PFE|20260105|10:56:30.144982|S|100|25.04|0|100
C|PFE|20260105|10:56:30.144983|S|160|25.04|0|160
C|PFE|20260105|10:56:30.144983|S|1400|25.04|0|1400
C|PFE|20260105|10:57:16.886918|S|20|25.05|0|20
C|PFE|20260105|10:57:31.721136|S|100|25.05|0|100
C|PFE|20260105|10:57:47.278148|S|100|25.045|0|100
C|PFE|20260105|10:57:50.018687|S|9|25.045|0|9
C|PFE|20260105|10:57:54.959653|S|100|25.045|0|100
C|PFE|20260105|10:57:58.133588|S|100|25.045|0|100
C|PFE|20260105|10:58:01.873204|S|66|25.05|0|66
C|PFE|20260105|10:58:01.873249|S|34|25.05|0|34
C|PFE|20260105|10:58:04.844797|S|40|25.06|0|40
C|PFE|20260105|10:58:37.991036|S|200|25.07|0|200
C|PFE|20260105|10:58:37.991037|S|100|25.07|0|100
C|PFE|20260105|10:58:40.358958|S|100|25.08|0|100
C|PFE|20260105|10:59:22.224743|S|100|25.085|0|100
C|PFE|20260105|10:59:33.676162|S|93|25.08|0|93
C|PFE|20260105|11:00:58.630703|S|26|25.095|0|26
C|PFE|20260105|11:01:01.061806|S|100|25.1|0|100
C|PFE|20260105|11:01:04.329848|S|100|25.11|0|100
C|PFE|20260105|11:03:00.124333|S|11|25.12|0|11
C|PFE|20260105|11:03:38.122663|S|1|25.13|0|1
C|PFE|20260105|11:03:47.461665|S|12|25.125|0|12
C|PFE|20260105|11:03:47.461738|S|6|25.125|0|6
C|PFE|20260105|11:03:47.461797|S|3|25.125|0|3
C|PFE|20260105|11:03:47.461854|S|2|25.125|0|2
C|PFE|20260105|11:03:47.461913|S|1|25.125|0|1
C|PFE|20260105|11:04:01.119304|S|100|25.13|0|100
C|PFE|20260105|11:04:55.872398|S|355|25.15|0|355
C|PFE|20260105|11:04:55.872398|S|402|25.15|0|402
C|PFE|20260105|11:05:58.324816|S|100|25.135|0|100
C|PFE|20260105|11:05:58.368354|S|398|25.13|0|398
C|PFE|20260105|11:06:42.571656|S|369|25.12|0|369
C|PFE|20260105|11:06:55.625901|S|100|25.08|0|100
C|PFE|20260105|11:07:00.019742|S|100|25.09|0|100
C|PFE|20260105|11:07:22.217528|S|100|25.11|0|100
C|PFE|20260105|11:07:22.217528|S|227|25.11|0|227
C|PFE|20260105|11:07:22.217528|S|100|25.11|0|100
C|PFE|20260105|11:07:26.422893|S|100|25.11|0|100
C|PFE|20260105|11:07:28.630459|S|363|25.1|0|363
C|PFE|20260105|11:07:28.630459|S|351|25.1|0|351
C|PFE|20260105|11:07:31.227359|S|100|25.1|0|100
C|PFE|20260105|11:07:37.335590|S|2|25.1|0|2
C|PFE|20260105|11:08:11.501639|S|100|25.1|0|100
C|PFE|20260105|11:08:11.501639|S|100|25.1|0|100
C|PFE|20260105|11:08:13.607002|S|100|25.1|0|100
C|PFE|20260105|11:08:15.878738|S|100|25.1|0|100
C|PFE|20260105|11:08:18.311879|S|100|25.1|0|100
C|PFE|20260105|11:08:20.259119|S|100|25.1|0|100
C|PFE|20260105|11:08:22.800098|S|100|25.1|0|100
C|PFE|20260105|11:08:28.272124|S|100|25.09|0|100
C|PFE|20260105|11:09:58.197110|S|44|25.09|0|44
C|PFE|20260105|11:10:08.433510|S|200|25.09|0|200
C|PFE|20260105|11:10:10.507944|S|99|25.09|0|99
C|PFE|20260105|11:10:41.255840|S|100|25.09|0|100
C|PFE|20260105|11:10:43.672632|S|4|25.085|0|4
C|PFE|20260105|11:10:51.627977|S|100|25.09|0|100
C|PFE|20260105|11:10:59.751572|S|2|25.085|0|2
C|PFE|20260105|11:11:06.204379|S|200|25.08|0|200
C|PFE|20260105|11:11:13.447115|S|10|25.09|0|10
C|PFE|20260105|11:11:34.120533|S|24|25.095|0|24
C|PFE|20260105|11:11:34.120615|S|12|25.095|0|12
C|PFE|20260105|11:11:34.120673|S|6|25.095|0|6
C|PFE|20260105|11:11:34.120735|S|3|25.095|0|3
C|PFE|20260105|11:11:34.120792|S|1|25.095|0|1
C|PFE|20260105|11:11:34.120846|S|1|25.095|0|1
C|PFE|20260105|11:11:53.427300|S|200|25.095|0|200
C|PFE|20260105|11:11:55.684782|S|200|25.1|0|200
C|PFE|20260105|11:13:42.438406|S|200|25.08|0|200
C|PFE|20260105|11:13:54.831406|S|95|25.08|0|95
C|PFE|20260105|11:13:56.515732|S|20|25.08|0|20
C|PFE|20260105|11:13:56.516227|S|180|25.08|0|180
C|PFE|20260105|11:13:56.517001|S|20|25.08|0|20
C|PFE|20260105|11:14:46.783320|S|100|25.075|0|100
C|PFE|20260105|11:14:50.978394|S|51|25.07|0|51
C|PFE|20260105|11:14:51.453561|S|10|25.06|0|10
C|PFE|20260105|11:15:06.359094|S|9|25.07|0|9
C|PFE|20260105|11:15:08.814670|S|44|25.07|0|44
C|PFE|20260105|11:15:34.938580|S|1|25.065|0|1
C|PFE|20260105|11:16:01.667759|S|16|25.06|0|16
C|PFE|20260105|11:16:01.668196|S|12|25.05|0|12
C|PFE|20260105|11:17:13.934583|S|4|25.055|0|4
C|PFE|20260105|11:17:14.899881|S|100|25.07|0|100
C|PFE|20260105|11:17:14.899946|S|100|25.07|0|100
C|PFE|20260105|11:17:14.900001|S|100|25.07|0|100
C|PFE|20260105|11:17:14.900060|S|100|25.07|0|100
C|PFE|20260105|11:17:14.900118|S|100|25.07|0|100
C|PFE|20260105|11:17:14.900173|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753490|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753556|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753612|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753667|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753722|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753729|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753781|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753788|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753848|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753856|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753864|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753872|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753903|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753916|S|100|25.07|0|100
C|PFE|20260105|11:17:17.753965|S|100|25.07|0|100
C|PFE|20260105|11:17:17.754016|S|100|25.07|0|100
C|PFE|20260105|11:17:17.754089|S|100|25.07|0|100
C|PFE|20260105|11:17:17.754096|S|100|25.07|0|100
C|PFE|20260105|11:17:17.754143|S|100|25.07|0|100
C|PFE|20260105|11:17:17.754153|S|100|25.07|0|100
C|PFE|20260105|11:17:17.754160|S|100|25.07|0|100
C|PFE|20260105|11:17:17.754169|S|100|25.07|0|100
C|PFE|20260105|11:17:17.754204|S|100|25.07|0|100
C|PFE|20260105|11:17:17.754213|S|100|25.07|0|100
C|PFE|20260105|11:17:17.754263|S|100|25.07|0|100
C|PFE|20260105|11:17:17.754315|S|100|25.07|0|100
C|PFE|20260105|11:17:17.754386|S|100|25.07|0|100
C|PFE|20260105|11:19:55.183174|S|32|25.03|0|32
C|PFE|20260105|11:20:09.796597|S|200|25.03|0|200
C|PFE|20260105|11:20:09.796598|S|1031|25.03|0|1031
C|PFE|20260105|11:20:09.796598|S|200|25.03|0|200
C|PFE|20260105|11:20:09.796598|S|1400|25.03|0|1400
C|PFE|20260105|11:20:09.796598|S|771|25.03|0|771
C|PFE|20260105|11:20:21.440613|S|200|25.05|0|200
C|PFE|20260105|11:21:10.473141|S|6|25.05|0|6
C|PFE|20260105|11:21:15.581001|S|69|25.045|0|69
C|PFE|20260105|11:22:14.948498|S|481|25.045|0|481
C|PFE|20260105|11:22:14.948508|S|400|25.045|0|400
C|PFE|20260105|11:22:14.948569|S|300|25.045|0|300
C|PFE|20260105|11:23:07.351733|S|43|25.08|0|43
C|PFE|20260105|11:23:11.226134|S|100|25.08|0|100
C|PFE|20260105|11:23:15.186090|S|200|25.08|0|200
C|PFE|20260105|11:23:21.162282|S|200|25.08|0|200
C|PFE|20260105|11:23:52.455042|S|51|25.08|0|51
C|PFE|20260105|11:23:52.456017|S|23|25.08|0|23
C|PFE|20260105|11:25:52.229265|S|771|25.055|0|771
C|PFE|20260105|11:27:04.137051|S|200|25.07|0|200
C|PFE|20260105|11:28:13.539302|S|105|25.08|0|105
C|PFE|20260105|11:28:28.522964|S|36|25.08|0|36
C|PFE|20260105|11:28:54.051351|S|91|25.08|0|91
C|PFE|20260105|11:29:28.746100|S|100|25.09|0|100
C|PFE|20260105|11:29:34.560707|S|49|25.08|0|49
C|PFE|20260105|11:29:50.935250|S|3|25.08|0|3
C|PFE|20260105|11:30:19.988007|S|5|25.08|0|5
C|PFE|20260105|11:32:05.331754|S|70|25.1|0|70
C|PFE|20260105|11:32:10.659981|S|100|25.08|0|100
C|PFE|20260105|11:32:10.659981|S|400|25.08|0|400
C|PFE|20260105|11:32:10.660363|S|400|25.08|0|400
C|PFE|20260105|11:32:13.879813|S|1|25.08|0|1
C|PFE|20260105|11:32:14.332164|S|324|25.08|0|324
C|PFE|20260105|11:32:17.167293|S|400|25.08|0|400
C|PFE|20260105|11:32:38.977987|S|100|25.09|0|100
C|PFE|20260105|11:32:54.659640|S|4|25.09|0|4
C|PFE|20260105|11:33:11.520813|S|11|25.08|0|11
C|PFE|20260105|11:33:38.976318|S|100|25.075|0|100
C|PFE|20260105|11:33:58.838316|S|3|25.06|0|3
C|PFE|20260105|11:33:58.838316|S|100|25.06|0|100
C|PFE|20260105|11:34:12.675414|S|1|25.055|0|1
C|PFE|20260105|11:34:18.667833|S|16|25.055|0|16
C|PFE|20260105|11:34:18.667915|S|8|25.055|0|8
C|PFE|20260105|11:34:18.667974|S|4|25.055|0|4
C|PFE|20260105|11:34:18.668030|S|2|25.055|0|2
C|PFE|20260105|11:34:18.668088|S|1|25.055|0|1
C|PFE|20260105|11:34:18.668143|S|1|25.055|0|1
C|PFE|20260105|11:34:38.977268|S|100|25.06|0|100
C|PFE|20260105|11:35:01.975486|S|80|25.07|0|80
C|PFE|20260105|11:36:38.977075|S|96|25.07|0|96
C|PFE|20260105|11:36:38.977075|S|4|25.07|0|4
C|PFE|20260105|11:37:38.978887|S|100|25.07|0|100
C|PFE|20260105|11:38:38.975947|S|100|25.08|0|100
C|PFE|20260105|11:39:38.984407|S|100|25.075|0|100
C|PFE|20260105|11:42:38.978352|S|100|25.07|0|100
C|PFE|20260105|11:43:38.976408|S|100|25.07|0|100
C|PFE|20260105|11:43:44.138659|S|1100|25.075|0|1100
C|PFE|20260105|11:44:38.982106|S|100|25.075|0|100
C|PFE|20260105|11:47:06.630239|S|5|25.1|0|5
C|PFE|20260105|11:49:22.163002|S|3|25.085|0|3
C|PFE|20260105|11:49:44.138956|S|101|25.08|0|101
C|PFE|20260105|11:53:05.674985|S|27|25.1|0|27
C|PFE|20260105|11:54:00.067263|S|1499|25.095|0|1499
C|PFE|20260105|11:54:04.778887|S|85|25.09|0|85
C|PFE|20260105|11:54:49.796896|S|44|25.1|0|44
C|PFE|20260105|11:55:21.362303|S|29|25.1|0|29
C|PFE|20260105|11:55:21.362303|S|63|25.1|0|63
C|PFE|20260105|12:00:52.237135|S|21|25.11|0|21
C|PFE|20260105|12:00:52.237135|S|100|25.11|0|100
C|PFE|20260105|12:02:29.492694|S|306|25.11|0|306
C|PFE|20260105|12:02:31.601146|S|100|25.125|0|100
C|PFE|20260105|12:02:42.003091|S|5|25.13|0|5
C|PFE|20260105|12:04:24.570551|S|76|25.14|0|76
C|PFE|20260105|12:05:32.988626|S|127|25.13|0|127
C|PFE|20260105|12:05:32.988626|S|73|25.13|0|73
C|PFE|20260105|12:05:32.995213|S|100|25.13|0|100
C|PFE|20260105|12:09:06.283843|S|25|25.135|0|25
C|PFE|20260105|12:12:15.988772|S|200|25.13|0|200
C|PFE|20260105|12:12:56.110298|S|100|25.15|0|100
C|PFE|20260105|12:13:25.574933|S|5|25.14|0|5
C|PFE|20260105|12:13:27.843023|S|88|25.15|0|88
C|PFE|20260105|12:13:38.319482|S|12|25.15|0|12
C|PFE|20260105|12:14:00.542982|S|76|25.14|0|76
C|PFE|20260105|12:14:52.583645|S|98|25.135|0|98
C|PFE|20260105|12:15:12.970130|S|400|25.135|0|400
C|PFE|20260105|12:15:12.970255|S|100|25.135|0|100
C|PFE|20260105|12:15:14.397978|S|500|25.135|0|500
C|PFE|20260105|12:18:13.079007|S|100|25.15|0|100
C|PFE|20260105|12:18:26.076464|S|100|25.145|0|100
C|PFE|20260105|12:18:52.951841|S|100|25.15|0|100
C|PFE|20260105|12:19:19.595100|S|9|25.13|0|9
C|PFE|20260105|12:20:04.602585|S|100|25.135|0|100
C|PFE|20260105|12:20:13.337659|S|100|25.135|0|100
C|PFE|20260105|12:20:21.474308|S|100|25.135|0|100
C|PFE|20260105|12:20:24.117330|S|100|25.14|0|100
C|PFE|20260105|12:21:04.535573|S|22|25.14|0|22
C|PFE|20260105|12:22:10.390373|S|100|25.15|0|100
C|PFE|20260105|12:23:51.292962|S|10|25.16|0|10
C|PFE|20260105|12:24:21.569077|E|1|25.165|0|1
C|PFE|20260105|12:25:48.596091|S|200|25.185|0|200
C|PFE|20260105|12:26:30.065291|S|70|25.185|0|70
C|PFE|20260105|12:26:30.065292|S|400|25.18|0|400
C|PFE|20260105|12:26:30.065292|S|100|25.18|0|100
C|PFE|20260105|12:27:09.904210|S|100|25.18|0|100
C|PFE|20260105|12:27:09.904211|S|100|25.18|0|100
C|PFE|20260105|12:27:09.912577|S|300|25.18|0|300
C|PFE|20260105|12:27:09.912577|S|100|25.18|0|100
C|PFE|20260105|12:27:09.912577|S|100|25.18|0|100
C|PFE|20260105|12:28:06.588099|S|9|25.16|0|9
C|PFE|20260105|12:28:31.757781|S|100|25.17|0|100
C|PFE|20260105|12:29:22.884157|S|39|25.17|0|39
C|PFE|20260105|12:29:51.150562|S|1|25.17|0|1
C|PFE|20260105|12:29:55.232811|S|5|25.17|0|5
C|PFE|20260105|12:30:18.804817|S|100|25.17|0|100
C|PFE|20260105|12:30:42.234453|S|100|25.17|0|100
C|PFE|20260105|12:31:29.277429|S|85|25.17|0|85
C|PFE|20260105|12:31:32.084781|S|100|25.16|0|100
C|PFE|20260105|12:31:48.891733|S|100|25.16|0|100
C|PFE|20260105|12:31:54.758241|S|100|25.165|0|100
C|PFE|20260105|12:34:54.586641|S|200|25.155|0|200
C|PFE|20260105|12:35:05.269399|S|19|25.155|0|19
C|PFE|20260105|12:36:20.051372|S|7|25.145|0|7
C|PFE|20260105|12:39:04.734622|S|100|25.17|0|100
C|PFE|20260105|12:44:02.825307|S|63|25.18|0|63
C|PFE|20260105|12:44:26.841719|S|16|25.18|0|16
C|PFE|20260105|12:45:51.602518|S|11|25.185|0|11
C|PFE|20260105|12:45:51.602980|S|25|25.185|0|25
C|PFE|20260105|12:45:51.603012|S|124|25.185|0|124
C|PFE|20260105|12:45:51.603061|S|2|25.18|0|2
C|PFE|20260105|12:45:51.726116|S|16|25.18|0|16
C|PFE|20260105|12:51:29.681349|S|1|25.165|0|1
C|PFE|20260105|12:53:44.932722|S|27|25.17|0|27
C|PFE|20260105|12:54:35.170366|S|27|25.17|0|27
C|PFE|20260105|12:54:47.811869|S|16|25.17|0|16
C|PFE|20260105|12:54:53.427961|S|35|25.17|0|35
C|PFE|20260105|12:55:06.451652|S|100|25.165|0|100
C|PFE|20260105|12:55:31.846222|S|100|25.165|0|100
C|PFE|20260105|12:58:11.858478|S|93|25.175|0|93
C|PFE|20260105|12:59:50.775035|S|100|25.19|0|100
C|PFE|20260105|12:59:54.933408|S|99|25.19|0|99
C|PFE|20260105|13:00:50.356307|S|44|25.18|0|44
C|PFE|20260105|13:00:50.503558|S|100|25.17|0|100
C|PFE|20260105|13:00:50.503558|S|6|25.17|0|6
C|PFE|20260105|13:01:29.012828|S|72|25.16|0|72
C|PFE|20260105|13:01:41.922847|S|80|25.17|0|80
C|PFE|20260105|13:04:15.836072|S|43|25.185|0|43
C|PFE|20260105|13:04:50.548133|S|40|25.185|0|40
C|PFE|20260105|13:08:04.473910|S|100|25.18|0|100
C|PFE|20260105|13:09:40.031536|S|100|25.19|0|100
C|PFE|20260105|13:11:09.599716|S|100|25.19|0|100
C|PFE|20260105|13:11:22.577726|S|100|25.19|0|100
C|PFE|20260105|13:11:30.928194|S|100|25.19|0|100
C|PFE|20260105|13:12:04.537134|S|100|25.2|0|100
C|PFE|20260105|13:12:18.216678|S|100|25.2|0|100
C|PFE|20260105|13:12:18.482572|S|100|25.2|0|100
C|PFE|20260105|13:12:25.040947|S|100|25.2|0|100
C|PFE|20260105|13:12:29.006411|S|100|25.2|0|100
C|PFE|20260105|13:12:29.434102|S|100|25.2|0|100
C|PFE|20260105|13:12:39.302269|S|53|25.19|0|53
C|PFE|20260105|13:12:39.403424|S|47|25.19|0|47
C|PFE|20260105|13:12:39.706249|S|54|25.19|0|54
C|PFE|20260105|13:12:39.908251|S|46|25.19|0|46
C|PFE|20260105|13:12:40.459251|S|54|25.19|0|54
C|PFE|20260105|13:12:40.762246|S|53|25.19|0|53
C|PFE|20260105|13:12:40.762380|S|34|25.19|0|34
C|PFE|20260105|13:12:40.803244|S|13|25.19|0|13
C|PFE|20260105|13:12:40.863245|S|54|25.19|0|54
C|PFE|20260105|13:12:41.065248|S|54|25.19|0|54
C|PFE|20260105|13:12:41.166241|S|54|25.19|0|54
C|PFE|20260105|13:12:41.267244|S|46|25.19|0|46
C|PFE|20260105|13:12:46.062611|S|42|25.19|0|42
C|PFE|20260105|13:12:46.063031|S|58|25.19|0|58
C|PFE|20260105|13:12:46.063031|S|100|25.19|0|100
C|PFE|20260105|13:12:46.063806|S|42|25.19|0|42
C|PFE|20260105|13:12:49.639430|S|58|25.19|0|58
C|PFE|20260105|13:13:45.728190|S|40|25.18|0|40
C|PFE|20260105|13:14:37.219479|S|40|25.19|0|40
C|PFE|20260105|13:15:31.245169|S|89|25.2|0|89
C|PFE|20260105|13:16:23.468085|S|100|25.2|0|100
C|PFE|20260105|13:16:25.780256|S|100|25.2|0|100
C|PFE|20260105|13:16:50.790652|S|41|25.2|0|41
C|PFE|20260105|13:16:53.072766|S|34|25.2|0|34
C|PFE|20260105|13:18:59.924564|S|100|25.19|0|100
C|PFE|20260105|13:20:46.524119|S|41|25.19|0|41
C|PFE|20260105|13:21:33.810168|S|100|25.19|0|100
C|PFE|20260105|13:21:35.732654|S|100|25.19|0|100
C|PFE|20260105|13:21:35.732654|S|1|25.19|0|1
C|PFE|20260105|13:21:40.669152|S|41|25.19|0|41
C|PFE|20260105|13:21:46.894315|S|59|25.19|0|59
C|PFE|20260105|13:21:47.897189|S|45|25.19|0|45
C|PFE|20260105|13:22:04.623046|S|55|25.19|0|55
C|PFE|20260105|13:22:06.661601|S|100|25.19|0|100
C|PFE|20260105|13:22:44.542976|S|100|25.18|0|100
C|PFE|20260105|13:22:44.546118|S|100|25.18|0|100
C|PFE|20260105|13:22:44.546118|S|100|25.18|0|100
C|PFE|20260105|13:22:44.546168|S|100|25.175|0|100
C|PFE|20260105|13:22:44.547007|S|200|25.175|0|200
C|PFE|20260105|13:23:04.877371|S|1|25.185|0|1
C|PFE|20260105|13:23:18.259456|S|422|25.185|0|422
C|PFE|20260105|13:23:18.259456|S|100|25.185|0|100
C|PFE|20260105|13:23:20.394837|S|100|25.185|0|100
C|PFE|20260105|13:23:20.658500|S|100|25.18|0|100
C|PFE|20260105|13:23:20.658500|S|100|25.18|0|100
C|PFE|20260105|13:23:49.858946|S|42|25.17|0|42
C|PFE|20260105|13:24:03.942208|S|30|25.17|0|30
C|PFE|20260105|13:24:18.945276|S|41|25.17|0|41
C|PFE|20260105|13:26:27.593838|S|100|25.15|0|100
C|PFE|20260105|13:26:30.559243|S|100|25.145|0|100
C|PFE|20260105|13:26:30.559317|S|1500|25.145|0|1500
C|PFE|20260105|13:26:30.559450|S|6|25.14|0|6
C|PFE|20260105|13:26:33.751807|S|100|25.145|0|100
C|PFE|20260105|13:27:05.108584|S|100|25.14|0|100
C|PFE|20260105|13:27:27.030539|S|900|25.14|0|900
C|PFE|20260105|13:29:24.631559|S|1|25.13|0|1
C|PFE|20260105|13:30:23.331282|S|6|25.09|0|6
C|PFE|20260105|13:30:35.324399|S|100|25.09|0|100
C|PFE|20260105|13:30:35.324399|S|400|25.09|0|400
C|PFE|20260105|13:30:35.915384|S|100|25.09|0|100
C|PFE|20260105|13:30:35.915384|S|40|25.09|0|40
C|PFE|20260105|13:33:15.027524|S|9|25.07|0|9
C|PFE|20260105|13:34:48.945087|S|100|25.06|0|100
C|PFE|20260105|13:34:48.945087|S|398|25.06|0|398
C|PFE|20260105|13:35:01.376921|S|100|25.07|0|100
C|PFE|20260105|13:35:33.978159|S|100|25.07|0|100
C|PFE|20260105|13:35:33.978159|S|100|25.07|0|100
C|PFE|20260105|13:35:39.977261|S|8|25.07|0|8
C|PFE|20260105|13:36:26.530146|S|100|25.07|0|100
C|PFE|20260105|13:38:15.521568|S|40|25.07|0|40
C|PFE|20260105|13:38:15.521568|S|8|25.07|0|8
C|PFE|20260105|13:38:41.577467|S|28|25.07|0|28
C|PFE|20260105|13:38:41.577494|S|72|25.07|0|72
C|PFE|20260105|13:39:37.196192|S|5|25.06|0|5
C|PFE|20260105|13:39:37.196192|S|33|25.06|0|33
C|PFE|20260105|13:39:44.746974|S|100|25.06|0|100
C|PFE|20260105|13:40:58.967306|S|69|25.085|0|69
C|PFE|20260105|13:44:47.535620|S|100|25.09|0|100
C|PFE|20260105|13:44:47.535620|S|400|25.09|0|400
C|PFE|20260105|13:44:47.535620|S|84|25.09|0|84
C|PFE|20260105|13:48:22.879919|S|3|25.09|0|3
C|PFE|20260105|13:48:51.716909|S|21|25.09|0|21
C|PFE|20260105|13:48:51.716932|S|79|25.09|0|79
C|PFE|20260105|13:49:00.836754|S|19|25.09|0|19
C|PFE|20260105|13:49:12.516910|S|49|25.1|0|49
C|PFE|20260105|13:53:47.048090|S|12|25.1|0|12
C|PFE|20260105|13:54:09.275487|S|28|25.105|0|28
C|PFE|20260105|13:54:49.660323|S|10|25.11|0|10
C|PFE|20260105|13:54:49.660324|S|18|25.11|0|18
C|PFE|20260105|13:54:49.792652|S|15|25.11|0|15
C|PFE|20260105|13:58:09.534718|S|41|25.1|0|41
C|PFE|20260105|13:58:14.863622|S|100|25.09|0|100
C|PFE|20260105|14:00:10.383573|S|100|25.1|0|100
C|PFE|20260105|14:01:28.840819|S|1|25.075|0|1
C|PFE|20260105|14:02:14.917920|S|964|25.085|0|964
C|PFE|20260105|14:02:29.956115|S|37|25.09|0|37
C|PFE|20260105|14:02:42.997242|E|12|25.09|0|12
C|PFE|20260105|14:04:01.833315|S|100|25.07|0|100
C|PFE|20260105|14:04:02.035849|S|1600|25.075|0|1600
C|PFE|20260105|14:04:52.592551|S|23|25.08|0|23
C|PFE|20260105|14:08:10.822882|S|100|25.02|0|100
C|PFE|20260105|14:08:57.102635|S|144|25.005|0|144
C|PFE|20260105|14:09:01.541435|S|1422|25.005|0|1422
C|PFE|20260105|14:09:47.158838|S|15|25|0|15
C|PFE|20260105|14:10:23.760616|S|40|24.99|0|40
C|PFE|20260105|14:10:37.114482|S|100|24.99|0|100
C|PFE|20260105|14:11:12.197990|S|400|25|0|400
C|PFE|20260105|14:11:15.870719|S|400|25|0|400
C|PFE|20260105|14:11:15.870719|S|200|25|0|200
C|PFE|20260105|14:11:19.574192|S|400|25|0|400
C|PFE|20260105|14:11:19.574192|S|200|25|0|200
C|PFE|20260105|14:11:20.083573|S|400|25|0|400
C|PFE|20260105|14:11:20.083573|S|200|25|0|200
C|PFE|20260105|14:11:39.399415|S|1|25|0|1
C|PFE|20260105|14:11:59.145684|S|300|25|0|300
C|PFE|20260105|14:12:47.211692|S|20|25.01|0|20
C|PFE|20260105|14:14:41.146719|S|1|25.015|0|1
C|PFE|20260105|14:14:45.689816|S|1|25.015|0|1
C|PFE|20260105|14:14:47.628916|S|1|25.02|0|1
C|PFE|20260105|14:15:29.244787|S|400|25.01|0|400
C|PFE|20260105|14:15:29.244787|S|100|25.01|0|100
C|PFE|20260105|14:15:29.863345|S|1600|25.015|0|1600
C|PFE|20260105|14:16:38.870186|S|1|25.005|0|1
C|PFE|20260105|14:17:41.572933|S|1600|24.985|0|1600
C|PFE|20260105|14:18:21.030633|S|33|24.98|0|33
C|PFE|20260105|14:18:21.030743|S|2|24.98|0|2
C|PFE|20260105|14:18:42.730690|S|100|24.98|0|100
C|PFE|20260105|14:18:42.730690|S|390|24.98|0|390
C|PFE|20260105|14:19:00.251770|S|19|24.985|0|19
C|PFE|20260105|14:19:39.261228|S|20|24.98|0|20
C|PFE|20260105|14:21:17.495942|S|58|24.99|0|58
C|PFE|20260105|14:21:55.457051|S|2|25|0|2
C|PFE|20260105|14:24:38.977554|S|1|24.99|0|1
C|PFE|20260105|14:26:31.457549|S|271|24.99|0|271
C|PFE|20260105|14:27:43.535852|S|4|24.99|0|4
C|PFE|20260105|14:27:43.535865|S|40|24.99|0|40
C|PFE|20260105|14:28:07.339034|S|100|24.99|0|100
C|PFE|20260105|14:29:33.579590|S|14|24.99|0|14
C|PFE|20260105|14:29:51.540422|S|1600|24.995|0|1600
C|PFE|20260105|14:30:00.395283|S|27|24.995|0|27
C|PFE|20260105|14:30:22.678728|S|95|25|0|95
C|PFE|20260105|14:30:30.101486|S|93|24.99|0|93
C|PFE|20260105|14:32:39.855831|S|1600|25.005|0|1600
C|PFE|20260105|14:33:06.932813|S|35|25.01|0|35
C|PFE|20260105|14:33:06.932839|S|100|25.01|0|100
C|PFE|20260105|14:33:06.932839|S|4|25.01|0|4
C|PFE|20260105|14:33:06.936924|S|100|25.01|0|100
C|PFE|20260105|14:33:06.936924|S|40|25.01|0|40
C|PFE|20260105|14:33:06.936924|S|100|25.01|0|100
C|PFE|20260105|14:33:06.938121|S|153|25.01|0|153
C|PFE|20260105|14:34:03.429183|S|44|25.01|0|44
C|PFE|20260105|14:37:16.894709|S|100|25.02|0|100
C|PFE|20260105|14:37:21.589241|S|100|25.02|0|100
C|PFE|20260105|14:37:21.589241|S|682|25.02|0|682
C|PFE|20260105|14:37:30.079329|S|27|25.02|0|27
C|PFE|20260105|14:37:30.079329|S|100|25.02|0|100
C|PFE|20260105|14:37:37.273471|S|97|25.02|0|97
C|PFE|20260105|14:37:49.875583|S|100|25.03|0|100
C|PFE|20260105|14:39:28.261494|S|83|25.02|0|83
C|PFE|20260105|14:39:28.261594|S|22|25.02|0|22
C|PFE|20260105|14:39:28.261594|S|17|25.02|0|17
C|PFE|20260105|14:39:28.286765|S|83|25.02|0|83
C|PFE|20260105|14:39:28.286765|S|100|25.02|0|100
C|PFE|20260105|14:39:28.287503|S|100|25.02|0|100
C|PFE|20260105|14:39:28.292956|S|100|25.02|0|100
C|PFE|20260105|14:39:28.292957|S|357|25.02|0|357
C|PFE|20260105|14:39:33.172381|S|100|25.02|0|100
C|PFE|20260105|14:39:33.176670|S|100|25.02|0|100
C|PFE|20260105|14:39:33.292338|S|100|25.02|0|100
C|PFE|20260105|14:39:33.303191|S|100|25.02|0|100
C|PFE|20260105|14:39:33.312998|S|100|25.02|0|100
C|PFE|20260105|14:39:33.445847|S|100|25.02|0|100
C|PFE|20260105|14:39:35.927378|S|200|25.015|0|200
C|PFE|20260105|14:39:36.350947|S|169|25.015|0|169
C|PFE|20260105|14:39:36.971756|S|511|25.015|0|511
C|PFE|20260105|14:40:29.106861|S|414|25.02|0|414
C|PFE|20260105|14:40:29.106861|S|100|25.02|0|100
C|PFE|20260105|14:41:03.501132|S|100|25.02|0|100
C|PFE|20260105|14:41:40.786546|S|400|25.02|0|400
C|PFE|20260105|14:41:44.293489|S|344|25.02|0|344
C|PFE|20260105|14:42:25.407153|S|347|25.02|0|347
C|PFE|20260105|14:42:25.407153|S|150|25.02|0|150
C|PFE|20260105|14:42:40.517751|S|400|25.02|0|400
C|PFE|20260105|14:42:58.095528|S|91|25.02|0|91
C|PFE|20260105|14:43:11.813761|S|100|25.03|0|100
C|PFE|20260105|14:43:33.001345|S|111|25.045|0|111
C|PFE|20260105|14:43:34.552751|S|100|25.05|0|100
C|PFE|20260105|14:43:41.003517|S|1|25.05|0|1
C|PFE|20260105|14:43:43.254148|S|100|25.05|0|100
C|PFE|20260105|14:45:03.681167|S|100|25.07|0|100
C|PFE|20260105|14:45:24.353843|S|2|25.07|0|2
C|PFE|20260105|14:46:21.678694|S|10|25.08|0|10
C|PFE|20260105|14:46:25.003678|S|46|25.07|0|46
C|PFE|20260105|14:46:34.395073|S|100|25.08|0|100
C|PFE|20260105|14:47:10.453163|S|100|25.08|0|100
C|PFE|20260105|14:47:23.963483|S|84|25.07|0|84
C|PFE|20260105|14:47:23.963484|S|292|25.07|0|292
C|PFE|20260105|14:47:24.353667|S|100|25.08|0|100
C|PFE|20260105|14:47:31.552735|S|100|25.08|0|100
C|PFE|20260105|14:47:38.014325|S|100|25.08|0|100
C|PFE|20260105|14:47:38.679981|S|100|25.07|0|100
C|PFE|20260105|14:47:38.679981|S|78|25.07|0|78
C|PFE|20260105|14:47:45.433679|S|100|25.075|0|100
C|PFE|20260105|14:48:12.994112|S|100|25.08|0|100
C|PFE|20260105|14:48:31.294122|S|100|25.08|0|100
C|PFE|20260105|14:49:01.137388|S|100|25.07|0|100
C|PFE|20260105|14:49:01.137388|S|140|25.07|0|140
C|PFE|20260105|14:49:01.137388|S|100|25.07|0|100
C|PFE|20260105|14:49:01.365805|S|100|25.07|0|100
C|PFE|20260105|14:49:27.992668|S|100|25.09|0|100
C|PFE|20260105|14:49:29.310358|S|40|25.09|0|40
C|PFE|20260105|14:49:40.998069|S|360|25.08|0|360
C|PFE|20260105|14:49:40.998069|S|40|25.085|0|40
C|PFE|20260105|14:49:41.993584|S|100|25.09|0|100
C|PFE|20260105|14:49:49.615136|S|100|25.09|0|100
C|PFE|20260105|14:50:30.917567|S|100|25.1|0|100
C|PFE|20260105|14:50:37.617131|S|1|25.1|0|1
C|PFE|20260105|14:50:38.313115|S|99|25.1|0|99
C|PFE|20260105|14:50:48.172722|S|100|25.1|0|100
C|PFE|20260105|14:51:11.136712|S|105|25.1|0|105
C|PFE|20260105|14:51:11.797780|S|100|25.11|0|100
C|PFE|20260105|14:51:15.044712|S|1|25.1|0|1
C|PFE|20260105|14:51:15.044712|S|95|25.1|0|95
C|PFE|20260105|14:51:15.044713|S|100|25.1|0|100
C|PFE|20260105|14:51:23.697937|S|100|25.1|0|100
C|PFE|20260105|14:52:29.332047|S|16|25.08|0|16
C|PFE|20260105|14:52:29.332048|S|5|25.08|0|5
C|PFE|20260105|14:52:29.332048|S|100|25.08|0|100
C|PFE|20260105|14:53:07.341365|S|100|25.09|0|100
C|PFE|20260105|14:53:30.337216|S|10|25.09|0|10
C|PFE|20260105|14:54:00.879950|S|100|25.09|0|100
C|PFE|20260105|14:54:41.273227|S|100|25.09|0|100
C|PFE|20260105|14:54:47.473837|S|12|25.1|0|12
C|PFE|20260105|14:54:48.146267|S|100|25.09|0|100
C|PFE|20260105|14:54:50.877010|S|86|25.09|0|86
C|PFE|20260105|14:55:26.583284|S|9|25.09|0|9
C|PFE|20260105|14:55:46.039301|S|100|25.09|0|100
C|PFE|20260105|14:57:19.135549|S|1|25.08|0|1
C|PFE|20260105|14:57:19.135549|S|40|25.08|0|40
C|PFE|20260105|14:57:23.477593|S|99|25.08|0|99
C|PFE|20260105|14:57:46.790541|S|44|25.085|0|44
C|PFE|20260105|14:58:30.022743|S|55|25.08|0|55
C|PFE|20260105|14:58:30.022744|S|100|25.08|0|100
C|PFE|20260105|14:58:40.262539|S|100|25.08|0|100
C|PFE|20260105|14:59:35.612666|S|12|25.09|0|12
C|PFE|20260105|15:00:00.496363|S|600|25.08|0|600
C|PFE|20260105|15:00:29.173739|S|27|25.08|0|27
C|PFE|20260105|15:00:42.234512|S|73|25.08|0|73
C|PFE|20260105|15:00:44.754571|S|115|25.07|0|115
C|PFE|20260105|15:00:49.853761|S|429|25.07|0|429
C|PFE|20260105|15:03:04.420061|S|100|25.1|0|100
C|PFE|20260105|15:06:41.172361|S|200|25.12|0|200
C|PFE|20260105|15:14:27.390400|S|40|25.15|0|40
C|PFE|20260105|15:14:45.025251|S|15|25.15|0|15
C|PFE|20260105|15:15:26.329158|S|10|25.15|0|10
C|PFE|20260105|15:16:47.746214|S|34|25.15|0|34
C|PFE|20260105|15:18:06.046348|S|100|25.15|0|100
C|PFE|20260105|15:18:57.001744|S|1|25.15|0|1
C|PFE|20260105|15:19:42.892317|S|10|25.15|0|10
C|PFE|20260105|15:21:13.663664|S|10|25.15|0|10
C|PFE|20260105|15:21:19.070161|S|100|25.14|0|100
C|PFE|20260105|15:21:19.072986|S|600|25.14|0|600
C|PFE|20260105|15:21:19.072986|S|100|25.14|0|100
C|PFE|20260105|15:21:32.285853|S|18|25.13|0|18
C|PFE|20260105|15:21:32.285853|S|200|25.13|0|200
C|PFE|20260105|15:23:40.012212|S|23|25.13|0|23
C|PFE|20260105|15:23:40.012346|S|77|25.13|0|77
C|PFE|20260105|15:23:40.012346|S|23|25.13|0|23
C|PFE|20260105|15:23:40.012439|S|100|25.13|0|100
C|PFE|20260105|15:24:35.331217|S|10|25.14|0|10
C|PFE|20260105|15:24:51.456500|S|6|25.14|0|6
C|PFE|20260105|15:25:10.158686|S|100|25.13|0|100
C|PFE|20260105|15:25:44.715139|S|65|25.145|0|65
C|PFE|20260105|15:25:52.251159|S|5|25.14|0|5
C|PFE|20260105|15:26:05.010622|S|100|25.14|0|100
C|PFE|20260105|15:26:31.820207|S|7|25.15|0|7
C|PFE|20260105|15:26:33.073416|S|3|25.15|0|3
C|PFE|20260105|15:27:50.312664|S|1|25.15|0|1
C|PFE|20260105|15:27:51.780155|S|10|25.15|0|10
C|PFE|20260105|15:28:40.031012|S|91|25.145|0|91
C|PFE|20260105|15:28:45.823737|S|93|25.15|0|93
C|PFE|20260105|15:30:02.856134|S|1|25.155|0|1
C|PFE|20260105|15:30:04.847818|S|1|25.155|0|1
C|PFE|20260105|15:30:05.884201|S|1|25.155|0|1
C|PFE|20260105|15:30:08.066511|S|1|25.155|0|1
C|PFE|20260105|15:30:09.876859|S|1|25.155|0|1
C|PFE|20260105|15:30:11.864747|S|1|25.155|0|1
C|PFE|20260105|15:30:22.153250|S|1|25.155|0|1
C|PFE|20260105|15:30:24.890221|S|1|25.155|0|1
C|PFE|20260105|15:31:27.301083|S|12|25.17|0|12
C|PFE|20260105|15:32:11.109093|S|2|25.17|0|2
C|PFE|20260105|15:32:11.109093|S|280|25.17|0|280
C|PFE|20260105|15:32:11.109094|S|18|25.17|0|18
C|PFE|20260105|15:32:30.331586|S|100|25.175|0|100
C|PFE|20260105|15:32:59.610416|S|14|25.17|0|14
C|PFE|20260105|15:33:01.309055|S|10|25.175|0|10
C|PFE|20260105|15:33:35.191961|S|31|25.16|0|31
C|PFE|20260105|15:33:35.191962|S|42|25.16|0|42
C|PFE|20260105|15:33:35.191962|S|100|25.16|0|100
C|PFE|20260105|15:35:14.371305|S|77|25.17|0|77
C|PFE|20260105|15:35:16.673578|S|14|25.17|0|14
C|PFE|20260105|15:37:06.496849|S|7|25.175|0|7
C|PFE|20260105|15:37:18.239769|S|3|25.18|0|3
C|PFE|20260105|15:37:25.170075|S|68|25.18|0|68
C|PFE|20260105|15:37:25.177513|S|29|25.18|0|29
C|PFE|20260105|15:37:35.399928|S|100|25.18|0|100
C|PFE|20260105|15:37:35.399928|S|287|25.18|0|287
C|PFE|20260105|15:37:35.399928|S|400|25.18|0|400
C|PFE|20260105|15:37:58.902101|S|80|25.19|0|80
C|PFE|20260105|15:37:58.902909|S|20|25.19|0|20
C|PFE|20260105|15:37:58.902909|S|80|25.19|0|80
C|PFE|20260105|15:38:00.274859|S|7|25.19|0|7
C|PFE|20260105|15:38:00.786442|S|17|25.19|0|17
C|PFE|20260105|15:38:01.030239|S|76|25.19|0|76
C|PFE|20260105|15:38:03.062707|S|79|25.19|0|79
C|PFE|20260105|15:38:05.004116|S|21|25.19|0|21
C|PFE|20260105|15:38:23.266544|E|7|25.19|0|7
C|PFE|20260105|15:38:23.266761|E|5|25.19|0|5
C|PFE|20260105|15:38:31.443637|S|3|25.19|0|3
C|PFE|20260105|15:38:40.319961|S|20|25.175|0|20
C|PFE|20260105|15:40:02.662475|S|1|25.16|0|1
C|PFE|20260105|15:40:04.510463|S|1|25.16|0|1
C|PFE|20260105|15:40:05.131213|S|98|25.16|0|98
C|PFE|20260105|15:40:05.131214|S|60|25.16|0|60
C|PFE|20260105|15:40:05.131214|S|70|25.16|0|70
C|PFE|20260105|15:40:28.259501|S|33|25.15|0|33
C|PFE|20260105|15:41:12.333853|S|100|25.15|0|100
C|PFE|20260105|15:41:12.333853|S|1|25.15|0|1
C|PFE|20260105|15:41:12.333853|S|16|25.15|0|16
C|PFE|20260105|15:41:12.333854|S|100|25.15|0|100
C|PFE|20260105|15:41:12.333854|S|100|25.15|0|100
C|PFE|20260105|15:41:12.333856|S|100|25.15|0|100
C|PFE|20260105|15:42:08.354600|S|2344|25.145|0|2344
C|PFE|20260105|15:42:08.354663|S|156|25.145|0|156
C|PFE|20260105|15:42:34.280231|S|100|25.155|0|100
C|PFE|20260105|15:42:50.348846|S|12|25.15|0|12
C|PFE|20260105|15:42:55.091572|S|20|25.15|0|20
C|PFE|20260105|15:43:38.482021|S|20|25.15|0|20
C|PFE|20260105|15:43:43.716336|S|20|25.15|0|20
C|PFE|20260105|15:44:00.032035|S|5|25.155|0|5
C|PFE|20260105|15:44:00.041110|S|7|25.155|0|7
C|PFE|20260105|15:45:01.329304|S|116|25.15|0|116
C|PFE|20260105|15:45:10.263743|S|100|25.15|0|100
C|PFE|20260105|15:45:39.987398|S|2|25.145|0|2
C|PFE|20260105|15:45:39.987483|S|1|25.145|0|1
C|PFE|20260105|15:45:39.987544|S|1|25.145|0|1
C|PFE|20260105|15:46:36.058851|S|500|25.145|0|500
C|PFE|20260105|15:47:07.549139|S|500|25.15|0|500
C|PFE|20260105|15:47:25.782680|S|203|25.15|0|203
C|PFE|20260105|15:47:43.373360|S|600|25.15|0|600
C|PFE|20260105|15:47:49.126276|S|100|25.15|0|100
C|PFE|20260105|15:47:54.596838|S|300|25.15|0|300
C|PFE|20260105|15:47:54.596971|S|100|25.15|0|100
C|PFE|20260105|15:47:57.908762|S|100|25.15|0|100
C|PFE|20260105|15:47:58.610682|S|100|25.15|0|100
C|PFE|20260105|15:48:10.509227|S|200|25.15|0|200
C|PFE|20260105|15:48:10.509227|S|200|25.15|0|200
C|PFE|20260105|15:48:20.124716|S|300|25.145|0|300
C|PFE|20260105|15:48:37.842463|S|500|25.145|0|500
C|PFE|20260105|15:48:39.397784|S|100|25.14|0|100
C|PFE|20260105|15:48:49.814097|S|300|25.145|0|300
C|PFE|20260105|15:48:59.425186|S|400|25.145|0|400
C|PFE|20260105|15:49:03.759249|S|100|25.145|0|100
C|PFE|20260105|15:49:14.592717|S|100|25.14|0|100
C|PFE|20260105|15:49:15.259324|S|100|25.14|0|100
C|PFE|20260105|15:50:00.709486|S|100|25.14|0|100
C|PFE|20260105|15:50:03.797287|S|2344|25.155|0|2344
C|PFE|20260105|15:50:36.559786|S|100|25.15|0|100
C|PFE|20260105|15:50:36.559912|S|163|25.15|0|163
C|PFE|20260105|15:50:36.880845|S|100|25.15|0|100
C|PFE|20260105|15:51:01.898118|S|143|25.15|0|143
C|PFE|20260105|15:51:01.898206|S|100|25.15|0|100
C|PFE|20260105|15:51:03.891150|S|557|25.15|0|557
C|PFE|20260105|15:51:03.891151|S|243|25.15|0|243
C|PFE|20260105|15:51:05.341406|S|800|25.16|0|800
C|PFE|20260105|15:51:09.121074|S|100|25.16|0|100
C|PFE|20260105|15:51:21.276249|S|30|25.16|0|30
C|PFE|20260105|15:51:21.280175|S|100|25.16|0|100
C|PFE|20260105|15:51:24.048076|S|100|25.16|0|100
C|PFE|20260105|15:51:31.703630|S|59|25.155|0|59
C|PFE|20260105|15:51:33.738975|S|59|25.155|0|59
C|PFE|20260105|15:51:34.535680|S|59|25.16|0|59
C|PFE|20260105|15:51:36.573116|S|59|25.16|0|59
C|PFE|20260105|15:53:06.395457|S|100|25.155|0|100
C|PFE|20260105|15:54:07.975169|E|288|25.15|0|288
C|PFE|20260105|15:54:08.074035|E|12|25.15|0|12
C|PFE|20260105|15:54:08.074036|E|100|25.15|0|100
C|PFE|20260105|15:54:32.037531|S|100|25.165|0|100
C|PFE|20260105|15:54:49.066335|S|89|25.175|0|89
C|PFE|20260105|15:54:58.935134|S|100|25.175|0|100
C|PFE|20260105|15:55:00.646985|S|300|25.16|0|300
C|PFE|20260105|15:55:00.681493|S|100|25.16|0|100
C|PFE|20260105|15:55:00.683074|S|139|25.16|0|139
C|PFE|20260105|15:55:00.695445|S|200|25.16|0|200
C|PFE|20260105|15:55:00.696881|S|100|25.16|0|100
C|PFE|20260105|15:55:00.857549|S|200|25.16|0|200
C|PFE|20260105|15:55:12.452957|S|97|25.16|0|97
C|PFE|20260105|15:55:14.856935|S|4|25.17|0|4
C|PFE|20260105|15:55:14.857052|S|100|25.17|0|100
C|PFE|20260105|15:55:27.251907|S|2344|25.165|0|2344
C|PFE|20260105|15:55:27.263422|S|1206|25.165|0|1206
C|PFE|20260105|15:56:08.397942|S|100|25.165|0|100
C|PFE|20260105|15:56:13.605271|S|9|25.16|0|9
C|PFE|20260105|15:56:21.402013|S|100|25.16|0|100
C|PFE|20260105|15:56:28.894009|S|322|25.165|0|322
C|PFE|20260105|15:56:30.144917|S|1297|25.165|0|1297
C|PFE|20260105|15:56:44.911060|S|300|25.17|0|300
C|PFE|20260105|15:56:44.914335|S|300|25.18|0|300
C|PFE|20260105|15:56:45.613570|S|300|25.18|0|300
C|PFE|20260105|15:56:49.293722|S|100|25.18|0|100
C|PFE|20260105|15:56:52.966988|S|1161|25.175|0|1161
C|PFE|20260105|15:56:52.966988|S|147|25.175|0|147
C|PFE|20260105|15:56:58.213678|S|608|25.175|0|608
C|PFE|20260105|15:57:04.774722|S|508|25.175|0|508
C|PFE|20260105|15:57:23.129098|S|300|25.19|0|300
C|PFE|20260105|15:57:41.964779|S|148|25.185|0|148
C|PFE|20260105|15:57:41.964780|S|233|25.185|0|233
C|PFE|20260105|15:57:41.964874|S|1400|25.185|0|1400
C|PFE|20260105|15:57:43.113149|S|17|25.185|0|17
C|PFE|20260105|15:57:57.342064|S|100|25.18|0|100
C|PFE|20260105|15:58:00.639712|S|100|25.18|0|100
C|PFE|20260105|15:58:05.059410|S|158|25.17|0|158
C|PFE|20260105|15:58:05.059410|S|11|25.17|0|11
C|PFE|20260105|15:58:05.059410|S|100|25.17|0|100
C|PFE|20260105|15:58:05.059410|S|10|25.17|0|10
C|PFE|20260105|15:58:05.059419|S|142|25.17|0|142
C|PFE|20260105|15:58:12.138110|S|24|25.18|0|24
C|PFE|20260105|15:58:31.018926|S|932|25.175|0|932
C|PFE|20260105|15:58:31.018927|S|368|25.175|0|368
C|PFE|20260105|15:58:31.820398|S|94|25.175|0|94
C|PFE|20260105|15:58:39.130940|S|300|25.18|0|300
C|PFE|20260105|15:58:39.135122|S|300|25.18|0|300
C|PFE|20260105|15:58:40.479530|S|300|25.18|0|300
C|PFE|20260105|15:58:47.099606|S|300|25.18|0|300
C|PFE|20260105|15:58:49.128980|S|300|25.18|0|300
C|PFE|20260105|15:58:56.041198|S|600|25.175|0|600
C|PFE|20260105|15:58:59.056222|S|300|25.17|0|300
C|PFE|20260105|15:58:59.057411|S|97|25.18|0|97
C|PFE|20260105|15:58:59.057434|S|697|25.18|0|697
C|PFE|20260105|15:58:59.057434|S|203|25.18|0|203
C|PFE|20260105|15:58:59.068537|S|300|25.17|0|300
C|PFE|20260105|15:59:00.041806|S|2|25.175|0|2
C|PFE|20260105|15:59:00.052814|S|119|25.18|0|119
C|PFE|20260105|15:59:00.052814|S|117|25.175|0|117
C|PFE|20260105|15:59:00.052814|S|183|25.18|0|183
C|PFE|20260105|15:59:00.053934|S|117|25.18|0|117
C|PFE|20260105|15:59:00.055563|S|300|25.18|0|300
C|PFE|20260105|15:59:00.057637|S|3|25.18|0|3
C|PFE|20260105|15:59:00.061558|S|297|25.18|0|297
C|PFE|20260105|15:59:00.064996|S|300|25.18|0|300
C|PFE|20260105|15:59:00.073225|S|300|25.18|0|300
C|PFE|20260105|15:59:00.087107|S|300|25.18|0|300
C|PFE|20260105|15:59:00.087107|S|442|25.18|0|442
C|PFE|20260105|15:59:00.099744|S|300|25.18|0|300
C|PFE|20260105|15:59:00.122437|S|300|25.18|0|300
C|PFE|20260105|15:59:12.055185|S|26|25.18|0|26
C|PFE|20260105|15:59:13.137064|S|100|25.18|0|100
C|PFE|20260105|15:59:13.502223|S|285|25.18|0|285
C|PFE|20260105|15:59:13.778366|S|989|25.18|0|989
C|PFE|20260105|15:59:13.778366|S|411|25.18|0|411
C|PFE|20260105|15:59:13.947947|S|300|25.18|0|300
C|PFE|20260105|15:59:13.947947|S|411|25.18|0|411
C|PFE|20260105|15:59:13.947947|S|989|25.18|0|989
C|PFE|20260105|15:59:16.011603|S|900|25.18|0|900
C|PFE|20260105|15:59:16.047365|S|104|25.18|0|104
C|PFE|20260105|15:59:16.047365|S|300|25.18|0|300
C|PFE|20260105|15:59:22.051460|S|500|25.18|0|500
C|PFE|20260105|15:59:22.051477|S|900|25.18|0|900
C|PFE|20260105|15:59:22.051478|S|300|25.18|0|300
C|PFE|20260105|15:59:25.945745|S|300|25.18|0|300
C|PFE|20260105|15:59:26.010804|S|300|25.18|0|300
C|PFE|20260105|15:59:26.539381|S|300|25.18|0|300
C|PFE|20260105|15:59:26.921170|S|180|25.18|0|180
C|PFE|20260105|15:59:31.397770|S|200|25.17|0|200
C|PFE|20260105|15:59:31.397770|S|200|25.17|0|200
C|PFE|20260105|15:59:31.398850|S|100|25.17|0|100
C|PFE|20260105|15:59:31.536651|S|100|25.175|0|100
C|PFE|20260105|15:59:32.056402|S|300|25.18|0|300
C|PFE|20260105|15:59:32.056402|S|300|25.18|0|300
C|PFE|20260105|15:59:32.058741|S|300|25.18|0|300
C|PFE|20260105|15:59:32.450077|S|200|25.18|0|200
C|PFE|20260105|15:59:34.226296|S|45|25.175|0|45
C|PFE|20260105|15:59:37.211261|S|100|25.17|0|100
C|PFE|20260105|15:59:43.994141|S|26|25.175|0|26
C|PFE|20260105|15:59:45.014014|S|300|25.16|0|300
C|PFE|20260105|15:59:45.014015|S|300|25.16|0|300
C|PFE|20260105|15:59:45.014108|S|500|25.16|0|500
C|PFE|20260105|15:59:45.751779|S|600|25.16|0|600
C|PFE|20260105|15:59:45.751780|S|700|25.16|0|700
C|PFE|20260105|15:59:45.752087|S|400|25.16|0|400
C|PFE|20260105|15:59:47.518704|S|64|25.165|0|64
C|PFE|20260105|15:59:47.827226|S|50|25.165|0|50
C|PFE|20260105|15:59:48.794194|S|9|25.165|0|9
C|PFE|20260105|15:59:49.126015|S|54|25.165|0|54
C|PFE|20260105|15:59:49.172509|S|4|25.165|0|4
C|PFE|20260105|15:59:49.511625|S|73|25.165|0|73
C|PFE|20260105|15:59:50.326363|S|18|25.17|0|18
C|PFE|20260105|15:59:50.393863|S|76|25.17|0|76
C|PFE|20260105|15:59:50.409501|S|3|25.17|0|3
C|PFE|20260105|15:59:50.687012|S|43|25.16|0|43
C|PFE|20260105|15:59:50.902399|S|203|25.17|0|203
C|PFE|20260105|15:59:50.902399|S|397|25.17|0|397
C|PFE|20260105|15:59:50.902418|S|300|25.17|0|300
C|PFE|20260105|15:59:50.903328|S|1003|25.17|0|1003
C|PFE|20260105|15:59:51.252283|S|19|25.17|0|19
C|PFE|20260105|15:59:51.453238|S|41|25.17|0|41
C|PFE|20260105|15:59:52.005380|S|4|25.16|0|4
C|PFE|20260105|15:59:52.121382|S|87|25.16|0|87
C|PFE|20260105|15:59:52.268050|S|86|25.16|0|86
C|PFE|20260105|15:59:52.346786|S|17|25.16|0|17
C|PFE|20260105|15:59:52.353944|S|58|25.17|0|58
C|PFE|20260105|15:59:52.631497|S|1|25.17|0|1
C|PFE|20260105|15:59:52.895913|S|32|25.16|0|32
C|PFE|20260105|15:59:52.938444|S|44|25.17|0|44
C|PFE|20260105|15:59:52.938444|S|21|25.17|0|21
C|PFE|20260105|15:59:53.532484|S|126|25.165|0|126
C|PFE|20260105|15:59:53.996103|S|19|25.17|0|19
C|PFE|20260105|15:59:54.116446|S|39|25.165|0|39
C|PFE|20260105|15:59:54.116447|S|47|25.165|0|47
C|PFE|20260105|15:59:54.139238|S|90|25.17|0|90
C|PFE|20260105|15:59:54.147108|S|7|25.17|0|7
C|PFE|20260105|15:59:54.169902|S|529|25.17|0|529
C|PFE|20260105|15:59:54.571017|S|300|25.17|0|300
C|PFE|20260105|15:59:54.582797|S|645|25.17|0|645
C|PFE|20260105|15:59:54.582797|S|755|25.17|0|755
C|PFE|20260105|15:59:54.582798|S|300|25.17|0|300
C|PFE|20260105|15:59:54.631532|S|300|25.17|0|300
C|PFE|20260105|15:59:54.873822|S|10|25.16|0|10
C|PFE|20260105|15:59:54.954658|S|73|25.17|0|73
C|PFE|20260105|15:59:55.027671|S|58|25.17|0|58
C|PFE|20260105|15:59:55.046810|S|169|25.17|0|169
C|PFE|20260105|15:59:55.103679|S|300|25.17|0|300
C|PFE|20260105|15:59:55.363622|S|12|25.16|0|12
C|PFE|20260105|15:59:55.434376|S|28|25.16|0|28
C|PFE|20260105|15:59:55.595825|S|5|25.16|0|5
C|PFE|20260105|15:59:55.953718|S|1|25.17|0|1
C|PFE|20260105|15:59:56.055039|S|60|25.17|0|60
C|PFE|20260105|15:59:56.086051|S|27|25.16|0|27
C|PFE|20260105|15:59:56.336101|S|1|25.16|0|1
C|PFE|20260105|15:59:56.393437|S|4|25.17|0|4
C|PFE|20260105|15:59:56.809784|S|5|25.17|0|5
C|PFE|20260105|15:59:56.993478|S|18|25.16|0|18
C|PFE|20260105|15:59:57.659657|S|24|25.16|0|24
C|PFE|20260105|15:59:57.780051|S|4|25.165|0|4
C|PFE|20260105|15:59:57.987600|S|1|25.17|0|1
C|PFE|20260105|15:59:58.001151|S|61|25.17|0|61
C|PFE|20260105|15:59:58.001151|S|300|25.17|0|300
C|PFE|20260105|15:59:58.001151|S|51|25.17|0|51
C|PFE|20260105|15:59:58.001152|S|388|25.17|0|388
C|PFE|20260105|15:59:58.632948|S|900|25.17|0|900
C|PFE|20260105|15:59:58.634097|S|412|25.17|0|412
C|PFE|20260105|15:59:58.634098|S|300|25.17|0|300
C|PFE|20260105|15:59:58.651588|S|300|25.17|0|300
C|PFE|20260105|15:59:58.724420|S|300|25.17|0|300
C|PFE|20260105|15:59:58.727532|S|300|25.17|0|300
C|PFE|20260105|15:59:58.810955|S|5|25.17|0|5
C|PFE|20260105|15:59:58.890154|S|295|25.17|0|295
C|PFEB|20260105|11:31:31.607631|S|98|40.84|0|98
C|PFEB|20260105|15:17:21.090505|S|75|40.84|0|75
C|PFEB|20260105|15:32:05.926339|S|23|40.84|0|23
C|PFEB|20260105|15:41:08.241680|S|97|40.84|0|97
C|PFF|20260105|09:49:57.654341|S|100|31.385|0|100
C|PFF|20260105|10:30:06.384023|S|76|31.415|0|76
C|PFF|20260105|10:58:19.319019|S|100|31.44|0|100
C|PFF|20260105|11:06:51.747659|S|300|31.385|0|300
C|PFF|20260105|11:28:10.037207|S|100|31.34|0|100
C|PFF|20260105|11:32:07.935253|S|100|31.33|0|100
C|PFF|20260105|11:32:36.866028|S|100|31.315|0|100
C|PFF|20260105|12:29:07.372954|S|61|31.37|0|61
C|PFF|20260105|12:29:07.372954|S|100|31.37|0|100
C|PFF|20260105|12:43:03.001636|S|1|31.39|0|1
C|PFF|20260105|12:51:30.820301|S|200|31.385|0|200
C|PFF|20260105|13:01:23.607545|S|100|31.385|0|100
C|PFF|20260105|13:26:07.509076|S|100|31.39|0|100
C|PFF|20260105|13:26:28.700051|S|100|31.39|0|100
C|PFF|20260105|13:31:41.705716|S|100|31.39|0|100
C|PFF|20260105|13:31:41.706813|S|100|31.39|0|100
C|PFF|20260105|14:42:58.561968|S|100|31.36|0|100
C|PFF|20260105|14:43:51.089584|S|1|31.37|0|1
C|PFF|20260105|14:48:13.399408|S|84|31.37|0|84
C|PFF|20260105|14:48:13.399408|S|99|31.37|0|99
C|PFF|20260105|15:04:37.113451|S|100|31.365|0|100
C|PFF|20260105|15:06:00.053890|S|100|31.365|0|100
C|PFF|20260105|15:06:02.948992|S|74|31.37|0|74
C|PFF|20260105|15:21:18.357591|S|68|31.36|0|68
C|PFF|20260105|15:33:51.804740|S|2|31.355|0|2
C|PFF|20260105|15:51:30.804280|S|10|31.345|0|10
C|PFF|20260105|15:51:45.803974|S|10|31.345|0|10
C|PFF|20260105|15:51:57.034348|S|200|31.345|0|200
C|PFF|20260105|15:51:57.035311|S|300|31.345|0|300
C|PFF|20260105|15:51:57.036218|S|200|31.345|0|200
C|PFF|20260105|15:52:50.803747|S|200|31.34|0|200
C|PFF|20260105|15:55:35.546382|S|12|31.34|0|12
C|PFF|20260105|15:56:37.873574|S|12|31.335|0|12
C|PFF|20260105|15:57:25.625350|S|12|31.34|0|12
C|PFF|20260105|15:58:11.299287|S|12|31.335|0|12
C|PFF|20260105|15:59:56.004359|S|300|31.33|0|300
C|PFF|20260105|15:59:56.004558|S|216|31.33|0|216
C|PFFA|20260105|09:33:29.110667|S|100|21.75|0|100
C|PFFA|20260105|11:06:01.629030|S|200|21.725|0|200
C|PFFA|20260105|11:06:01.674514|S|200|21.715|0|200
C|PFFD|20260105|14:45:40.424381|S|100|19.23|0|100
C|PFFD|20260105|15:52:30.472940|S|100|19.22|0|100
C|PFFD|20260105|15:59:59.040471|S|100|19.2|0|100
C|PFG|20260105|09:37:03.098958|S|25|89.49|0|25
C|PFG|20260105|09:37:03.099024|S|25|89.49|0|25
C|PFG|20260105|09:53:01.312292|S|25|89.49|0|25
C|PFG|20260105|09:53:01.312330|S|75|89.49|0|75
C|PFG|20260105|10:08:28.143560|S|100|90.28|0|100
C|PFG|20260105|10:09:31.593962|S|2|90.46|0|2
C|PFG|20260105|10:09:48.550588|S|3|90.46|0|3
C|PFG|20260105|10:09:50.909067|S|1|90.46|0|1
C|PFG|20260105|10:10:13.948323|S|1|90.69|0|1
C|PFG|20260105|10:10:48.454934|S|10|90.51|0|10
C|PFG|20260105|10:21:55.582131|S|21|90.65|0|21
C|PFG|20260105|10:30:19.055339|S|100|90.77|0|100
C|PFG|20260105|10:59:58.002001|S|100|90.91|0|100
C|PFG|20260105|10:59:58.061059|S|25|90.98|0|25
C|PFG|20260105|10:59:58.061101|S|2|90.98|0|2
C|PFG|20260105|10:59:58.061126|S|25|90.98|0|25
C|PFG|20260105|10:59:58.061184|S|25|90.98|0|25
C|PFG|20260105|11:21:50.515551|S|100|90.63|0|100
C|PFG|20260105|11:45:17.017776|S|8|90.66|0|8
C|PFG|20260105|12:00:44.374766|S|100|90.95|0|100
C|PFG|20260105|12:18:49.500476|S|100|90.97|0|100
C|PFG|20260105|12:40:43.365198|S|25|91.115|0|25
C|PFG|20260105|12:49:15.732724|S|10|91.02|0|10
C|PFG|20260105|12:51:43.766596|S|10|90.98|0|10
C|PFG|20260105|13:47:36.864556|S|5|91.18|0|5
C|PFG|20260105|13:47:36.864607|S|5|91.18|0|5
C|PFG|20260105|13:48:56.659368|S|6|91.17|0|6
C|PFG|20260105|14:01:02.194437|S|10|91.12|0|10
C|PFG|20260105|14:16:11.408761|S|100|91.04|0|100
C|PFG|20260105|14:36:00.103244|S|30|91.12|0|30
C|PFG|20260105|15:30:00.301465|S|100|90.83|0|100
C|PFG|20260105|15:52:03.747124|S|25|90.485|0|25
C|PFG|20260105|15:52:03.747189|S|25|90.485|0|25
C|PFG|20260105|15:52:03.747250|S|25|90.485|0|25
C|PFG|20260105|15:52:03.747312|S|25|90.485|0|25
C|PFG|20260105|15:53:08.976418|S|50|90.46|0|50
C|PFG|20260105|15:53:40.045899|S|25|90.455|0|25
C|PFG|20260105|15:53:40.045985|S|8|90.455|0|8
C|PFG|20260105|15:53:40.045998|S|7|90.455|0|7
C|PFG|20260105|15:53:40.045998|S|25|90.455|0|25
C|PFG|20260105|15:53:40.046136|S|35|90.46|0|35
C|PFG|20260105|15:55:12.702786|S|100|90.48|0|100
C|PFG|20260105|15:57:04.028209|S|1|90.51|0|1
C|PFG|20260105|15:59:55.772884|S|1|90.5|0|1
C|PFGC|20260105|09:31:10.700072|S|50|88.14|0|50
C|PFGC|20260105|09:31:31.116198|S|100|88.05|0|100
C|PFGC|20260105|09:32:38.221691|S|100|88.16|0|100
C|PFGC|20260105|09:33:32.307785|S|100|87.59|0|100
C|PFGC|20260105|09:33:41.163390|S|20|87.59|0|20
C|PFGC|20260105|09:34:32.332932|S|100|87.88|0|100
C|PFGC|20260105|09:34:33.841640|S|100|87.86|0|100
C|PFGC|20260105|09:34:37.325917|S|100|87.86|0|100
C|PFGC|20260105|09:55:51.759485|S|100|86.28|0|100
C|PFGC|20260105|09:55:51.759486|S|100|86.29|0|100
C|PFGC|20260105|10:09:43.174039|S|100|87.12|0|100
C|PFGC|20260105|10:12:12.324259|S|38|87.125|0|38
C|PFGC|20260105|10:12:12.324325|S|38|87.125|0|38
C|PFGC|20260105|10:12:29.491266|S|120|87.01|0|120
C|PFGC|20260105|11:52:05.200943|S|106|86.88|0|106
C|PFGC|20260105|12:02:50.920577|S|25|87.44|0|25
C|PFGC|20260105|12:17:29.394970|S|10|87.5|0|10
C|PFGC|20260105|12:17:29.395021|S|100|87.51|0|100
C|PFGC|20260105|12:18:16.297409|S|10|87.74|0|10
C|PFGC|20260105|12:18:19.034219|S|10|87.74|0|10
C|PFGC|20260105|12:26:38.558817|S|15|87.79|0|15
C|PFGC|20260105|12:26:38.558857|S|90|87.79|0|90
C|PFGC|20260105|12:37:50.769053|S|10|87.8|0|10
C|PFGC|20260105|12:40:18.953952|S|120|87.79|0|120
C|PFGC|20260105|12:52:57.353982|S|1|87.76|0|1
C|PFGC|20260105|13:03:25.282576|S|11|87.76|0|11
C|PFGC|20260105|13:51:17.664247|S|25|88.01|0|25
C|PFGC|20260105|14:08:05.870016|S|120|88.12|0|120
C|PFGC|20260105|14:36:39.123646|S|1|88.1|0|1
C|PFGC|20260105|14:50:55.491787|S|25|88.29|0|25
C|PFGC|20260105|14:50:55.491787|S|25|88.29|0|25
C|PFGC|20260105|14:50:55.492151|S|28|88.29|0|28
C|PFGC|20260105|15:14:36.981148|S|1|88.13|0|1
C|PFGC|20260105|15:14:36.981209|S|9|88.13|0|9
C|PFGC|20260105|15:39:45.027105|S|3|88.305|0|3
C|PFGC|20260105|15:44:39.102083|S|100|88.22|0|100
C|PFGC|20260105|15:45:29.515895|S|5|88.23|0|5
C|PFGC|20260105|15:48:15.884080|S|100|88.2|0|100
C|PFGC|20260105|15:50:52.595316|S|100|88.11|0|100
C|PFGC|20260105|15:51:51.468014|S|15|88.15|0|15
C|PFGC|20260105|15:55:19.003182|S|100|88.2|0|100
C|PFGC|20260105|15:58:58.038118|S|39|87.97|0|39
C|PFGC|20260105|15:59:07.064863|S|120|87.97|0|120
C|PFIG|20260105|15:56:19.547496|S|183|24.33|0|183
C|PFIX|20260105|12:32:42.303418|S|5|48.06|0|5
C|PFIX|20260105|12:32:44.539069|S|16|48.06|0|16
C|PFIX|20260105|14:02:44.735209|S|2|47.85|0|2
C|PFIX|20260105|14:02:48.037147|S|2|47.77|0|2
C|PFIX|20260105|15:09:42.044970|S|1|48.02|0|1
C|PFIX|20260105|15:16:09.950746|S|10|48.055|0|10
C|PFIX|20260105|15:16:11.910652|S|70|48.055|0|70
C|PFIX|20260105|15:16:13.036643|S|18|48.055|0|18
C|PFIX|20260105|15:57:13.788741|S|100|48.03|0|100
C|PFLT|20260105|10:16:45.894247|S|100|9.52|0|100
C|PFLT|20260105|10:34:28.880919|S|2|9.47|0|2
C|PFLT|20260105|10:34:28.880919|S|2|9.47|0|2
C|PFLT|20260105|10:39:22.907707|S|1|9.45|0|1
C|PFLT|20260105|11:15:49.735854|S|239|9.45|0|239
C|PFLT|20260105|11:15:51.316123|S|16|9.45|0|16
C|PFLT|20260105|11:29:25.066956|S|1|9.42|0|1
C|PFLT|20260105|12:26:01.579726|S|4|9.45|0|4
C|PFLT|20260105|15:16:37.229365|S|100|9.445|0|100
C|PFLT|20260105|15:54:12.318885|S|100|9.41|0|100
C|PFLT|20260105|15:54:15.945490|S|100|9.41|0|100
C|PFLT|20260105|15:54:15.962902|S|100|9.41|0|100
C|PFLT|20260105|15:56:29.421728|S|26|9.41|0|26
C|PFLT|20260105|15:56:58.274770|S|131|9.41|0|131
C|PFLT|20260105|15:56:58.274770|S|62|9.41|0|62
C|PFLT|20260105|15:56:58.274771|S|100|9.41|0|100
C|PFLT|20260105|15:59:00.029718|S|26|9.415|0|26
C|PFLT|20260105|15:59:31.677698|S|94|9.405|0|94
C|PFLT|20260105|15:59:48.673300|S|8|9.41|0|8
C|PFLT|20260105|15:59:48.905706|S|6|9.41|0|6
C|PFLT|20260105|15:59:49.913712|S|29|9.41|0|29
C|PFLT|20260105|15:59:52.509196|S|24|9.41|0|24
C|PFLT|20260105|15:59:52.551938|S|33|9.41|0|33
C|PFLT|20260105|15:59:52.551938|S|1|9.41|0|1
C|PFLT|20260105|15:59:52.647819|S|96|9.41|0|96
C|PFN|20260105|13:38:42.301516|S|300|7.475|0|300
C|PFS|20260105|10:36:59.122703|S|1|20.3|0|1
C|PFS|20260105|11:42:20.432163|S|5|20.25|0|5
C|PFS|20260105|12:39:56.844522|S|1|20.46|0|1
C|PFS|20260105|13:35:54.782756|S|100|20.42|0|100
C|PFS|20260105|13:51:33.004497|S|1|20.41|0|1
C|PFS|20260105|14:00:56.134379|S|1|20.38|0|1
C|PFS|20260105|14:02:51.632743|S|1|20.37|0|1
C|PFS|20260105|14:10:31.900716|S|100|20.39|0|100
C|PFS|20260105|14:11:05.728428|S|100|20.35|0|100
C|PFS|20260105|14:11:05.728438|S|100|20.35|0|100
C|PFS|20260105|14:11:05.729046|S|14|20.35|0|14
C|PFS|20260105|14:11:05.729058|S|36|20.35|0|36
C|PFS|20260105|15:15:47.093610|S|150|20.17|0|150
C|PFS|20260105|15:15:47.093610|S|50|20.17|0|50
C|PFS|20260105|15:37:30.829375|S|100|20.14|0|100
C|PFS|20260105|15:40:36.689872|S|1|20.14|0|1
C|PFS|20260105|15:46:38.355219|S|1|20.18|0|1
C|PFS|20260105|15:48:50.246677|S|1|20.17|0|1
C|PFS|20260105|15:50:00.573696|S|200|20.155|0|200
C|PFS|20260105|15:50:21.993090|S|10|20.17|0|10
C|PFS|20260105|15:51:36.671663|S|200|20.155|0|200
C|PFS|20260105|15:56:30.042018|S|63|20.135|0|63
C|PFS|20260105|15:56:30.042088|S|63|20.135|0|63
C|PFS|20260105|15:56:30.042156|S|63|20.135|0|63
C|PFS|20260105|15:56:30.042229|S|11|20.135|0|11
C|PFS|20260105|15:56:35.064164|S|60|20.13|0|60
C|PFS|20260105|15:59:32.438208|S|20|20.14|0|20
C|PFS|20260105|15:59:33.917797|S|96|20.14|0|96
C|PFS|20260105|15:59:47.946206|S|9|20.16|0|9
C|PFS|20260105|15:59:48.237278|S|28|20.16|0|28
C|PFSA|20260105|09:41:00.848796|S|10|.0877|0|10
C|PFSA|20260105|09:48:55.631076|S|100|.0857|0|100
C|PFSA|20260105|09:50:13.740652|S|100|.0854|0|100
C|PFSA|20260105|09:52:10.456655|S|100|.0844|0|100
C|PFSA|20260105|09:54:42.543015|S|100|.0845|0|100
C|PFSA|20260105|09:54:42.543100|S|100|.0845|0|100
C|PFSA|20260105|10:13:33.441473|S|100|.0836|0|100
C|PFSA|20260105|10:54:15.189936|S|100|.0856|0|100
C|PFSA|20260105|10:54:39.239132|S|100|.0855|0|100
C|PFSA|20260105|11:08:38.282952|S|100|.0855|0|100
C|PFSA|20260105|11:11:06.710435|S|100|.0858|0|100
C|PFSA|20260105|11:14:27.263763|S|100|.0861|0|100
C|PFSA|20260105|11:28:57.901545|S|300|.0851|0|300
C|PFSA|20260105|11:38:05.629766|S|100|.0847|0|100
C|PFSA|20260105|11:42:13.264658|S|100|.0853|0|100
C|PFSA|20260105|11:56:27.951777|S|100|.0856|0|100
C|PFSA|20260105|11:56:27.951777|S|100|.0856|0|100
C|PFSA|20260105|11:56:27.951777|S|100|.0856|0|100
C|PFSA|20260105|11:56:36.736461|S|100|.0856|0|100
C|PFSA|20260105|11:56:36.736527|S|100|.0856|0|100
C|PFSA|20260105|12:11:53.563873|S|200|.0862|0|200
C|PFSA|20260105|13:23:42.956475|S|100|.0845|0|100
C|PFSA|20260105|13:43:45.238250|S|100|.0849|0|100
C|PFSA|20260105|14:08:05.729598|S|100|.0837|0|100
C|PFSA|20260105|14:18:43.429269|S|100|.0842|0|100
C|PFSA|20260105|14:22:53.878585|S|32|.0842|0|32
C|PFSA|20260105|14:22:54.080791|S|39|.0842|0|39
C|PFSA|20260105|14:22:54.653001|S|19|.0842|0|19
C|PFSA|20260105|14:22:55.750525|S|7|.0842|0|7
C|PFSA|20260105|14:22:55.882209|S|2|.0842|0|2
C|PFSA|20260105|14:22:55.984445|S|1|.0842|0|1
C|PFSA|20260105|14:33:50.409554|S|105|.0845|0|105
C|PFSA|20260105|14:33:50.720844|S|54|.0845|0|54
C|PFSA|20260105|14:33:51.265581|S|28|.0845|0|28
C|PFSA|20260105|14:33:52.234545|S|9|.0845|0|9
C|PFSA|20260105|14:33:52.410149|S|3|.0845|0|3
C|PFSA|20260105|14:33:52.621185|S|1|.0845|0|1
C|PFSA|20260105|14:41:12.864473|S|59|.0854|0|59
C|PFSA|20260105|14:41:13.199251|S|27|.0854|0|27
C|PFSA|20260105|14:41:14.053392|S|10|.0854|0|10
C|PFSA|20260105|14:41:14.120448|S|3|.0854|0|3
C|PFSA|20260105|14:41:15.202021|S|1|.0854|0|1
C|PFSA|20260105|14:44:52.232112|S|63|.0855|0|63
C|PFSA|20260105|14:45:25.048563|S|26|.0855|0|26
C|PFSA|20260105|14:45:25.222646|S|8|.0855|0|8
C|PFSA|20260105|14:45:25.478093|S|2|.0855|0|2
C|PFSA|20260105|14:45:26.241555|S|1|.0855|0|1
C|PFSA|20260105|14:45:41.945922|S|129|.0856|0|129
C|PFSA|20260105|14:45:42.012269|S|47|.0856|0|47
C|PFSA|20260105|14:45:42.596021|S|14|.0856|0|14
C|PFSA|20260105|14:45:43.516152|S|7|.0856|0|7
C|PFSA|20260105|14:45:44.481642|S|2|.0856|0|2
C|PFSA|20260105|14:45:45.366066|S|1|.0856|0|1
C|PFSA|20260105|14:48:03.500840|S|100|.0852|0|100
C|PFSA|20260105|15:03:03.158163|S|200|.085|0|200
C|PFSA|20260105|15:30:21.495169|S|100|.0835|0|100
C|PFXF|20260105|09:54:47.582610|S|100|17.95|0|100
C|PFXF|20260105|10:13:02.326625|S|200|17.965|0|200
C|PFXF|20260105|10:13:09.453416|S|100|17.97|0|100
C|PFXF|20260105|12:37:10.119230|S|100|17.95|0|100
C|PFXF|20260105|13:23:11.683022|S|100|17.97|0|100
C|PFXF|20260105|13:23:11.683022|S|100|17.97|0|100
C|PFXF|20260105|13:23:33.439426|S|100|17.97|0|100
C|PFXF|20260105|13:24:46.902282|S|100|17.97|0|100
C|PFXF|20260105|13:25:15.828418|S|100|17.97|0|100
C|PFXF|20260105|13:26:52.780532|S|100|17.97|0|100
C|PFXF|20260105|13:27:11.857900|S|100|17.97|0|100
C|PFXF|20260105|13:27:31.783203|S|100|17.97|0|100
C|PFXF|20260105|13:27:51.902607|S|100|17.97|0|100
C|PFXF|20260105|13:28:14.691983|S|100|17.97|0|100
C|PFXF|20260105|13:28:36.729647|S|100|17.97|0|100
C|PFXF|20260105|13:28:58.665566|S|100|17.97|0|100
C|PFXF|20260105|13:29:50.650648|S|100|17.97|0|100
C|PFXF|20260105|13:30:35.782748|S|100|17.97|0|100
C|PFXF|20260105|13:31:13.847858|S|100|17.97|0|100
C|PFXF|20260105|13:31:41.705174|S|100|17.97|0|100
C|PFXF|20260105|13:32:05.916588|S|100|17.97|0|100
C|PFXF|20260105|13:32:27.555588|S|100|17.97|0|100
C|PFXF|20260105|13:32:47.535668|S|100|17.97|0|100
C|PFXF|20260105|13:33:04.560640|S|100|17.97|0|100
C|PFXF|20260105|13:33:19.478877|S|100|17.97|0|100
C|PFXF|20260105|13:33:31.620190|S|100|17.97|0|100
C|PFXF|20260105|13:33:43.469706|S|100|17.97|0|100
C|PFXF|20260105|13:33:53.480997|S|100|17.97|0|100
C|PFXF|20260105|13:34:02.658788|S|100|17.97|0|100
C|PFXF|20260105|13:34:10.810763|S|100|17.97|0|100
C|PFXF|20260105|13:34:16.735647|S|100|17.97|0|100
C|PFXF|20260105|13:34:22.715612|S|100|17.97|0|100
C|PFXF|20260105|13:34:28.446844|S|100|17.97|0|100
C|PFXF|20260105|13:34:32.776145|S|100|17.97|0|100
C|PFXF|20260105|13:34:36.580227|S|100|17.97|0|100
C|PFXF|20260105|13:34:40.829454|S|100|17.97|0|100
C|PFXF|20260105|13:34:44.669474|S|100|17.97|0|100
C|PFXF|20260105|13:34:48.603832|S|100|17.97|0|100
C|PFXF|20260105|13:34:50.651506|S|100|17.97|0|100
C|PFXF|20260105|13:34:52.596332|S|100|17.97|0|100
C|PFXF|20260105|13:34:54.833881|S|100|17.97|0|100
C|PFXF|20260105|13:34:55.122238|S|100|17.97|0|100
C|PFXF|20260105|13:37:36.973464|S|100|17.97|0|100
C|PFXF|20260105|13:39:55.065446|S|100|17.98|0|100
C|PFXF|20260105|13:39:55.065446|S|100|17.98|0|100
C|PFXF|20260105|14:26:32.979336|S|100|17.96|0|100
C|PFXF|20260105|15:27:09.729514|S|100|17.94|0|100
C|PG|20260105|09:38:13.551509|S|1|140.94|0|1
C|PG|20260105|09:40:05.374705|S|1|140.72|0|1
C|PG|20260105|09:44:13.307207|S|8|140.74|0|8
C|PG|20260105|09:44:13.307551|S|100|140.76|0|100
C|PG|20260105|09:44:20.243750|S|50|140.66|0|50
C|PG|20260105|09:48:22.229952|S|6|140.62|0|6
C|PG|20260105|09:52:19.595541|S|5|141.04|0|5
C|PG|20260105|09:57:10.968917|S|2|141.1|0|2
C|PG|20260105|10:03:24.842832|S|1|140.89|0|1
C|PG|20260105|10:06:35.263189|S|50|140.66|0|50
C|PG|20260105|10:06:35.263254|S|50|140.66|0|50
C|PG|20260105|10:07:07.221265|S|6|140.53|0|6
C|PG|20260105|10:07:16.744443|S|3|140.5|0|3
C|PG|20260105|10:07:17.767505|S|2|140.51|0|2
C|PG|20260105|10:07:22.816947|E|100|140.48|0|100
C|PG|20260105|10:10:07.598466|S|100|140.485|0|100
C|PG|20260105|10:17:11.874959|S|50|140.14|0|50
C|PG|20260105|10:19:27.152082|S|1|140.14|0|1
C|PG|20260105|10:23:52.645856|S|100|140.11|0|100
C|PG|20260105|10:24:59.811083|S|1|140.11|0|1
C|PG|20260105|10:25:01.822003|S|1|140.05|0|1
C|PG|20260105|10:25:16.701332|S|1|140.03|0|1
C|PG|20260105|10:25:17.415791|S|41|140.08|0|41
C|PG|20260105|10:25:21.184222|S|1|140.1|0|1
C|PG|20260105|10:26:10.041886|S|1|140.21|0|1
C|PG|20260105|10:26:10.881031|S|1|140.23|0|1
C|PG|20260105|10:28:39.009986|S|100|140.24|0|100
C|PG|20260105|10:31:06.063719|S|50|140.095|0|50
C|PG|20260105|10:48:52.486842|S|98|139.96|0|98
C|PG|20260105|10:48:52.486843|S|2|139.96|0|2
C|PG|20260105|10:48:52.494064|S|98|139.96|0|98
C|PG|20260105|10:48:52.494065|S|2|139.96|0|2
C|PG|20260105|10:48:52.494275|S|98|139.96|0|98
C|PG|20260105|10:48:52.494276|S|2|139.95|0|2
C|PG|20260105|10:48:52.494277|S|98|139.95|0|98
C|PG|20260105|10:50:44.196126|S|1|140.01|0|1
C|PG|20260105|11:03:33.994679|S|1|140.29|0|1
C|PG|20260105|11:29:08.331986|S|100|140.435|0|100
C|PG|20260105|11:36:49.883118|S|1|140.42|0|1
C|PG|20260105|11:43:33.700801|S|150|140.47|0|150
C|PG|20260105|11:46:20.684946|S|5|140.43|0|5
C|PG|20260105|11:54:09.847653|S|1|140.41|0|1
C|PG|20260105|12:04:58.641822|S|1|140.64|0|1
C|PG|20260105|12:09:31.835920|S|100|140.64|0|100
C|PG|20260105|12:13:32.982222|S|1|140.68|0|1
C|PG|20260105|12:13:32.984095|S|1|140.67|0|1
C|PG|20260105|12:21:26.681926|S|100|140.84|0|100
C|PG|20260105|12:22:34.217992|S|100|140.9|0|100
C|PG|20260105|12:22:58.529282|S|40|140.88|0|40
C|PG|20260105|12:22:58.529346|S|40|140.88|0|40
C|PG|20260105|12:22:58.537838|S|50|140.885|0|50
C|PG|20260105|12:24:23.483695|S|100|140.98|0|100
C|PG|20260105|12:25:15.267691|S|100|141.02|0|100
C|PG|20260105|12:34:11.600822|S|1|140.78|0|1
C|PG|20260105|12:37:54.974324|S|80|140.61|0|80
C|PG|20260105|12:38:01.824152|S|50|140.55|0|50
C|PG|20260105|12:39:44.245152|S|100|140.46|0|100
C|PG|20260105|12:41:04.788317|S|1|140.47|0|1
C|PG|20260105|12:43:04.319623|S|2|140.45|0|2
C|PG|20260105|12:53:03.874212|S|50|140.48|0|50
C|PG|20260105|12:53:03.874307|S|50|140.48|0|50
C|PG|20260105|13:03:00.507547|S|1|140.45|0|1
C|PG|20260105|13:06:40.657032|S|100|140.49|0|100
C|PG|20260105|13:47:51.208375|S|1|140.26|0|1
C|PG|20260105|14:13:57.283080|S|100|140.405|0|100
C|PG|20260105|14:25:07.383917|S|1|140.66|0|1
C|PG|20260105|14:52:51.784617|S|1|140.66|0|1
C|PG|20260105|15:14:10.259445|S|50|140.645|0|50
C|PG|20260105|15:29:11.638214|S|1|140.39|0|1
C|PG|20260105|15:33:27.545337|S|150|140.53|0|150
C|PG|20260105|15:47:00.894320|S|50|140.52|0|50
C|PG|20260105|15:49:26.387678|S|150|140.53|0|150
C|PG|20260105|15:49:26.387678|S|50|140.54|0|50
C|PG|20260105|15:53:19.695094|S|1|140.43|0|1
C|PG|20260105|15:55:05.236627|S|1|140.36|0|1
C|PG|20260105|15:58:21.561144|S|50|140.45|0|50
C|PG|20260105|15:58:43.761117|S|148|140.435|0|148
C|PG|20260105|15:59:27.538860|S|50|140.38|0|50
C|PG|20260105|15:59:27.538860|S|200|140.375|0|200
C|PG|20260105|15:59:27.539166|S|50|140.38|0|50
C|PGC|20260105|09:55:50.986339|S|5|28.08|0|5
C|PGC|20260105|09:55:50.986409|S|5|28.08|0|5
C|PGC|20260105|09:55:50.986481|S|5|28.08|0|5
C|PGC|20260105|09:55:50.986546|S|5|28.08|0|5
C|PGC|20260105|09:55:50.986606|S|5|28.08|0|5
C|PGC|20260105|09:55:50.986667|S|5|28.08|0|5
C|PGC|20260105|09:55:50.986725|S|5|28.08|0|5
C|PGC|20260105|09:55:50.986782|S|5|28.08|0|5
C|PGC|20260105|09:55:50.986840|S|5|28.08|0|5
C|PGC|20260105|09:55:50.986897|S|5|28.08|0|5
C|PGC|20260105|15:58:29.140226|S|100|28.46|0|100
C|PGEN|20260105|10:07:12.568736|S|100|4.24|0|100
C|PGEN|20260105|10:14:50.011644|S|1|4.235|0|1
C|PGEN|20260105|10:22:15.482453|S|83|4.2|0|83
C|PGEN|20260105|10:25:33.829111|S|99|4.17|0|99
C|PGEN|20260105|10:33:32.885204|S|54|4.03|0|54
C|PGEN|20260105|10:33:32.932859|S|100|4.025|0|100
C|PGEN|20260105|10:33:32.961890|S|100|4.03|0|100
C|PGEN|20260105|10:35:04.414271|S|57|4.03|0|57
C|PGEN|20260105|10:39:11.341060|S|100|4.03|0|100
C|PGEN|20260105|10:50:11.354434|S|81|4.05|0|81
C|PGEN|20260105|10:50:20.208167|S|100|4.05|0|100
C|PGEN|20260105|10:50:23.902983|S|100|4.05|0|100
C|PGEN|20260105|10:51:10.086444|S|100|4.06|0|100
C|PGEN|20260105|10:51:11.908463|S|100|4.06|0|100
C|PGEN|20260105|10:54:59.019394|S|1|4.05|0|1
C|PGEN|20260105|10:58:26.419251|S|11|4.05|0|11
C|PGEN|20260105|11:01:37.975347|S|3|4.06|0|3
C|PGEN|20260105|11:06:19.635891|S|3|4.06|0|3
C|PGEN|20260105|11:10:38.581672|S|100|4.055|0|100
C|PGEN|20260105|11:14:01.797089|S|67|4.04|0|67
C|PGEN|20260105|11:31:41.032294|S|44|4.09|0|44
C|PGEN|20260105|11:34:04.397230|S|100|4.095|0|100
C|PGEN|20260105|11:36:25.063485|S|100|4.09|0|100
C|PGEN|20260105|11:36:25.063486|S|100|4.09|0|100
C|PGEN|20260105|11:36:53.441423|S|26|4.08|0|26
C|PGEN|20260105|11:54:32.254691|S|1|4.05|0|1
C|PGEN|20260105|11:54:32.254817|S|59|4.05|0|59
C|PGEN|20260105|12:09:38.298436|S|100|4.04|0|100
C|PGEN|20260105|12:13:56.982452|S|21|4.05|0|21
C|PGEN|20260105|12:17:11.316719|S|51|4.05|0|51
C|PGEN|20260105|12:18:20.804318|S|1|4.055|0|1
C|PGEN|20260105|12:22:05.659927|S|11|4.065|0|11
C|PGEN|20260105|12:26:10.395133|S|47|4.065|0|47
C|PGEN|20260105|12:28:40.083328|S|100|4.13|0|100
C|PGEN|20260105|12:29:29.347539|S|100|4.13|0|100
C|PGEN|20260105|12:35:15.432164|S|375|4.11|0|375
C|PGEN|20260105|12:35:15.432183|S|55|4.11|0|55
C|PGEN|20260105|12:36:31.283609|S|186|4.1|0|186
C|PGEN|20260105|12:44:08.865779|S|4|4.09|0|4
C|PGEN|20260105|12:44:08.865779|S|96|4.09|0|96
C|PGEN|20260105|12:44:08.865800|S|4|4.09|0|4
C|PGEN|20260105|12:59:03.775176|S|5|4.12|0|5
C|PGEN|20260105|13:17:11.720754|S|125|4.1|0|125
C|PGEN|20260105|13:17:22.939836|S|1|4.11|0|1
C|PGEN|20260105|13:26:40.256816|S|100|4.1|0|100
C|PGEN|20260105|13:32:07.817257|S|67|4.09|0|67
C|PGEN|20260105|13:36:31.700769|S|100|4.09|0|100
C|PGEN|20260105|13:39:11.695632|S|11|4.09|0|11
C|PGEN|20260105|13:47:41.622552|S|1|4.09|0|1
C|PGEN|20260105|13:49:27.107503|S|100|4.09|0|100
C|PGEN|20260105|14:02:53.351475|S|1|4.085|0|1
C|PGEN|20260105|14:07:34.064132|S|100|4.085|0|100
C|PGEN|20260105|14:08:03.787921|S|12|4.08|0|12
C|PGEN|20260105|14:08:04.882494|S|12|4.08|0|12
C|PGEN|20260105|14:12:17.606429|S|18|4.1|0|18
C|PGEN|20260105|14:34:57.826243|S|5|4.12|0|5
C|PGEN|20260105|14:36:25.909920|S|80|4.11|0|80
C|PGEN|20260105|14:36:56.307335|S|100|4.11|0|100
C|PGEN|20260105|14:36:56.307399|S|200|4.11|0|200
C|PGEN|20260105|14:36:56.307400|S|100|4.11|0|100
C|PGEN|20260105|14:36:56.307428|S|100|4.11|0|100
C|PGEN|20260105|14:36:56.307472|S|70|4.11|0|70
C|PGEN|20260105|15:02:28.820602|S|30|4.15|0|30
C|PGEN|20260105|15:03:58.191990|S|13|4.155|0|13
C|PGEN|20260105|15:07:14.944663|S|45|4.15|0|45
C|PGEN|20260105|15:11:28.973320|S|66|4.16|0|66
C|PGEN|20260105|15:28:12.353960|S|100|4.17|0|100
C|PGEN|20260105|15:39:04.644044|S|6|4.17|0|6
C|PGEN|20260105|15:39:07.648047|S|12|4.17|0|12
C|PGEN|20260105|15:39:07.648047|S|30|4.17|0|30
C|PGEN|20260105|15:39:21.779891|S|36|4.17|0|36
C|PGEN|20260105|15:39:21.779891|S|18|4.17|0|18
C|PGEN|20260105|15:47:21.651058|S|42|4.17|0|42
C|PGEN|20260105|15:48:12.224175|S|500|4.17|0|500
C|PGEN|20260105|15:52:20.018645|S|470|4.17|0|470
C|PGEN|20260105|15:52:20.018645|S|760|4.165|0|760
C|PGEN|20260105|15:53:33.454741|S|60|4.18|0|60
C|PGEN|20260105|15:53:48.725458|S|100|4.18|0|100
C|PGEN|20260105|15:54:18.929208|S|400|4.18|0|400
C|PGEN|20260105|15:56:01.770994|S|4|4.18|0|4
C|PGEN|20260105|15:57:57.885482|S|700|4.19|0|700
C|PGEN|20260105|15:58:47.496598|S|34|4.19|0|34
C|PGEN|20260105|15:58:56.904933|S|26|4.185|0|26
C|PGEN|20260105|15:59:06.963324|S|11|4.19|0|11
C|PGEN|20260105|15:59:07.039807|S|43|4.19|0|43
C|PGEN|20260105|15:59:43.794159|S|3|4.185|0|3
C|PGEN|20260105|15:59:44.688550|S|400|4.18|0|400
C|PGEN|20260105|15:59:44.834614|S|11|4.185|0|11
C|PGEN|20260105|15:59:45.333409|S|9|4.18|0|9
C|PGEN|20260105|15:59:47.134459|S|18|4.18|0|18
C|PGEN|20260105|15:59:47.851129|S|85|4.185|0|85
C|PGEN|20260105|15:59:47.900761|S|13|4.185|0|13
C|PGEN|20260105|15:59:48.069104|S|46|4.185|0|46
C|PGEN|20260105|15:59:48.709091|S|38|4.18|0|38
C|PGEN|20260105|15:59:49.108656|S|37|4.185|0|37
C|PGEN|20260105|15:59:49.662060|S|8|4.185|0|8
C|PGEN|20260105|15:59:49.662060|S|63|4.185|0|63
C|PGEN|20260105|15:59:49.729571|S|39|4.185|0|39
C|PGEN|20260105|15:59:49.801512|S|46|4.185|0|46
C|PGEN|20260105|15:59:50.003687|S|92|4.185|0|92
C|PGEN|20260105|15:59:50.434890|S|35|4.185|0|35
C|PGEN|20260105|15:59:51.378156|S|9|4.185|0|9
C|PGEN|20260105|15:59:51.475503|S|77|4.185|0|77
C|PGEN|20260105|15:59:52.141866|S|28|4.17|0|28
C|PGEN|20260105|15:59:52.141866|S|200|4.17|0|200
C|PGEN|20260105|15:59:52.162629|S|9|4.17|0|9
C|PGEN|20260105|15:59:52.751225|S|84|4.17|0|84
C|PGEN|20260105|15:59:53.752641|S|100|4.175|0|100
C|PGEN|20260105|15:59:53.752642|S|178|4.17|0|178
C|PGEN|20260105|15:59:53.752642|S|34|4.17|0|34
C|PGEN|20260105|15:59:54.756470|S|48|4.18|0|48
C|PGEN|20260105|15:59:54.999384|S|22|4.18|0|22
C|PGEN|20260105|15:59:55.024904|S|65|4.18|0|65
C|PGEN|20260105|15:59:55.024905|S|30|4.18|0|30
C|PGEN|20260105|15:59:55.080618|S|29|4.175|0|29
C|PGEN|20260105|15:59:55.105954|S|5|4.18|0|5
C|PGEN|20260105|15:59:55.840896|S|5|4.175|0|5
C|PGEN|20260105|15:59:56.173323|S|199|4.18|0|199
C|PGEN|20260105|15:59:56.173323|S|400|4.18|0|400
C|PGEN|20260105|15:59:56.173324|S|12|4.18|0|12
C|PGEN|20260105|15:59:56.312448|S|49|4.18|0|49
C|PGEN|20260105|15:59:56.679809|S|51|4.18|0|51
C|PGEN|20260105|15:59:56.896559|S|91|4.17|0|91
C|PGNY|20260105|09:32:58.784255|S|25|26.175|0|25
C|PGNY|20260105|09:33:06.353585|S|100|26.32|0|100
C|PGNY|20260105|09:48:21.334967|S|42|26.37|0|42
C|PGNY|20260105|09:48:21.813099|S|100|26.34|0|100
C|PGNY|20260105|09:48:26.438120|S|97|26.33|0|97
C|PGNY|20260105|09:48:26.438715|S|3|26.33|0|3
C|PGNY|20260105|10:00:27.425762|S|25|26.24|0|25
C|PGNY|20260105|10:08:29.687150|S|25|26.12|0|25
C|PGNY|20260105|10:08:29.687238|S|25|26.12|0|25
C|PGNY|20260105|10:08:29.687305|S|25|26.12|0|25
C|PGNY|20260105|10:30:40.362360|S|25|26.365|0|25
C|PGNY|20260105|10:30:57.228274|S|100|26.32|0|100
C|PGNY|20260105|10:30:57.228292|S|112|26.33|0|112
C|PGNY|20260105|10:30:57.228341|S|10|26.33|0|10
C|PGNY|20260105|10:48:30.507800|S|25|26.27|0|25
C|PGNY|20260105|10:48:30.511012|S|25|26.27|0|25
C|PGNY|20260105|11:33:24.568435|S|10|26.38|0|10
C|PGNY|20260105|11:39:36.167244|S|1|26.43|0|1
C|PGNY|20260105|11:39:36.167244|S|127|26.42|0|127
C|PGNY|20260105|11:44:28.592115|S|20|26.46|0|20
C|PGNY|20260105|11:45:43.999029|S|1|26.46|0|1
C|PGNY|20260105|11:46:15.178925|S|94|26.42|0|94
C|PGNY|20260105|13:21:15.203414|S|25|26.76|0|25
C|PGNY|20260105|13:50:40.078241|S|32|26.91|0|32
C|PGNY|20260105|13:53:41.686425|S|7|26.91|0|7
C|PGNY|20260105|13:53:41.686426|S|93|26.91|0|93
C|PGNY|20260105|14:00:29.149835|S|3|26.85|0|3
C|PGNY|20260105|14:33:32.639116|S|100|26.89|0|100
C|PGNY|20260105|14:41:41.223722|S|11|26.85|0|11
C|PGNY|20260105|15:07:04.335863|S|100|26.83|0|100
C|PGNY|20260105|15:10:32.202578|S|60|26.79|0|60
C|PGNY|20260105|15:12:57.361133|S|140|26.775|0|140
C|PGNY|20260105|15:18:54.875081|S|25|26.82|0|25
C|PGNY|20260105|15:21:59.904566|S|100|26.84|0|100
C|PGNY|20260105|15:27:21.400409|S|25|26.73|0|25
C|PGNY|20260105|15:39:55.054015|S|150|26.69|0|150
C|PGNY|20260105|15:39:55.054098|S|25|26.69|0|25
C|PGNY|20260105|15:39:55.054242|S|25|26.69|0|25
C|PGNY|20260105|15:39:55.054352|S|25|26.69|0|25
C|PGNY|20260105|15:39:55.054435|S|25|26.69|0|25
C|PGNY|20260105|15:39:55.081547|S|100|26.69|0|100
C|PGNY|20260105|15:40:04.002861|S|150|26.66|0|150
C|PGNY|20260105|15:40:04.002923|S|20|26.66|0|20
C|PGNY|20260105|15:40:04.002980|S|150|26.66|0|150
C|PGNY|20260105|15:46:41.153097|S|12|26.65|0|12
C|PGNY|20260105|15:49:50.019394|S|3|26.64|0|3
C|PGNY|20260105|15:58:14.287239|S|100|26.63|0|100
C|PGNY|20260105|15:58:19.287768|S|100|26.63|0|100
C|PGNY|20260105|15:59:15.767767|S|100|26.64|0|100
C|PGNY|20260105|15:59:15.854250|S|100|26.64|0|100
C|PGNY|20260105|15:59:28.421126|S|100|26.63|0|100
C|PGNY|20260105|15:59:56.835814|S|100|26.66|0|100
C|PGR|20260105|09:31:05.210333|S|50|210.74|0|50
C|PGR|20260105|09:39:21.561068|S|50|210.11|0|50
C|PGR|20260105|09:39:21.561098|S|50|210.11|0|50
C|PGR|20260105|09:39:33.881422|S|100|210.2|0|100
C|PGR|20260105|09:50:00.545907|S|100|210.44|0|100
C|PGR|20260105|09:57:33.497728|S|100|211.065|0|100
C|PGR|20260105|09:57:33.497755|S|50|211.065|0|50
C|PGR|20260105|09:58:03.527149|S|100|211.18|0|100
C|PGR|20260105|10:01:47.966882|S|12|211.22|0|12
C|PGR|20260105|10:03:18.333854|S|4|211.05|0|4
C|PGR|20260105|10:09:49.843295|S|8|211.63|0|8
C|PGR|20260105|10:11:56.617029|S|7|211.61|0|7
C|PGR|20260105|10:18:10.199757|S|4|211.69|0|4
C|PGR|20260105|10:25:28.318054|S|100|211.68|0|100
C|PGR|20260105|10:27:11.661067|S|95|211.47|0|95
C|PGR|20260105|10:27:22.716008|S|5|211.56|0|5
C|PGR|20260105|10:27:22.716008|S|20|211.56|0|20
C|PGR|20260105|10:27:31.474981|S|90|211.69|0|90
C|PGR|20260105|10:28:55.413178|S|1|211.74|0|1
C|PGR|20260105|10:29:16.249731|S|10|211.82|0|10
C|PGR|20260105|10:29:16.750224|S|10|211.82|0|10
C|PGR|20260105|10:29:17.267960|S|10|211.82|0|10
C|PGR|20260105|10:29:17.868423|S|10|211.82|0|10
C|PGR|20260105|10:29:18.068924|S|5|211.82|0|5
C|PGR|20260105|10:29:18.690617|S|5|211.8|0|5
C|PGR|20260105|10:29:18.991098|S|5|211.8|0|5
C|PGR|20260105|10:29:19.291541|S|5|211.8|0|5
C|PGR|20260105|10:29:19.591991|S|5|211.82|0|5
C|PGR|20260105|10:33:47.369181|S|100|211.69|0|100
C|PGR|20260105|10:33:50.843037|S|100|211.51|0|100
C|PGR|20260105|10:34:26.004050|S|13|211.615|0|13
C|PGR|20260105|10:34:26.004050|S|100|211.61|0|100
C|PGR|20260105|10:36:53.644920|S|100|211.42|0|100
C|PGR|20260105|10:39:27.311953|S|13|210.99|0|13
C|PGR|20260105|10:40:38.418096|S|4|210.9|0|4
C|PGR|20260105|10:42:34.849400|S|1|210.98|0|1
C|PGR|20260105|11:03:05.572446|S|1|212|0|1
C|PGR|20260105|11:09:38.349752|S|100|212.19|0|100
C|PGR|20260105|11:13:23.129255|S|10|212.06|0|10
C|PGR|20260105|11:13:23.129282|S|10|212.06|0|10
C|PGR|20260105|11:13:23.129283|S|10|212.06|0|10
C|PGR|20260105|11:13:23.129310|S|70|212.06|0|70
C|PGR|20260105|11:13:38.155025|S|100|212.25|0|100
C|PGR|20260105|11:28:34.326038|S|100|212.105|0|100
C|PGR|20260105|11:29:33.563312|S|4|212.29|0|4
C|PGR|20260105|11:29:33.763803|S|5|212.29|0|5
C|PGR|20260105|11:29:33.964353|S|5|212.29|0|5
C|PGR|20260105|11:29:34.164861|S|5|212.29|0|5
C|PGR|20260105|11:29:34.387768|S|5|212.29|0|5
C|PGR|20260105|11:38:49.626528|S|1|212.77|0|1
C|PGR|20260105|11:42:12.333494|S|100|213.43|0|100
C|PGR|20260105|11:47:34.479717|S|2|213.26|0|2
C|PGR|20260105|12:03:29.426016|S|1|213.82|0|1
C|PGR|20260105|12:27:20.535198|S|100|213.7|0|100
C|PGR|20260105|12:50:38.983030|S|1|213.72|0|1
C|PGR|20260105|12:53:58.243199|S|100|213.59|0|100
C|PGR|20260105|13:08:22.219238|S|4|213.87|0|4
C|PGR|20260105|13:09:14.804081|S|100|213.85|0|100
C|PGR|20260105|13:14:05.451754|S|100|213.79|0|100
C|PGR|20260105|13:17:54.680329|S|1|213.75|0|1
C|PGR|20260105|13:17:54.680386|S|1|213.75|0|1
C|PGR|20260105|13:39:30.595835|S|100|213.51|0|100
C|PGR|20260105|13:45:02.625452|S|200|213.41|0|200
C|PGR|20260105|13:48:03.719183|S|100|213.53|0|100
C|PGR|20260105|13:48:09.813551|S|2|213.59|0|2
C|PGR|20260105|13:52:57.662600|S|42|213.99|0|42
C|PGR|20260105|13:53:28.116660|S|1|214.14|0|1
C|PGR|20260105|14:21:27.876871|S|100|214.45|0|100
C|PGR|20260105|14:21:27.876871|S|4|214.425|0|4
C|PGR|20260105|14:21:27.876891|S|4|214.425|0|4
C|PGR|20260105|14:50:51.088999|S|3|214.23|0|3
C|PGR|20260105|14:57:48.408361|S|100|213.88|0|100
C|PGR|20260105|15:14:17.556926|S|50|213.85|0|50
C|PGR|20260105|15:14:17.556938|S|50|213.85|0|50
C|PGR|20260105|15:17:00.655175|S|13|213.97|0|13
C|PGR|20260105|15:17:00.655175|S|20|213.89|0|20
C|PGR|20260105|15:17:00.655175|S|25|213.9|0|25
C|PGR|20260105|15:17:07.484972|S|100|213.78|0|100
C|PGR|20260105|15:17:11.152186|S|50|213.87|0|50
C|PGR|20260105|15:17:11.152250|S|50|213.87|0|50
C|PGR|20260105|15:17:11.166203|S|3|213.95|0|3
C|PGR|20260105|15:34:19.227778|S|59|213.4|0|59
C|PGR|20260105|15:35:26.369656|S|100|213.02|0|100
C|PGR|20260105|15:40:24.613152|S|100|213.07|0|100
C|PGR|20260105|15:51:59.974053|S|100|212.44|0|100
C|PGR|20260105|15:53:35.595816|S|100|212.37|0|100
C|PGR|20260105|15:59:58.411180|S|11|212.9|0|11
C|PGX|20260105|09:54:47.582188|S|100|11.36|0|100
C|PGX|20260105|09:54:47.582188|S|46|11.36|0|46
C|PGX|20260105|09:55:48.536185|S|2|11.36|0|2
C|PGX|20260105|11:54:56.050831|S|3080|11.33|0|3080
C|PGX|20260105|15:18:00.476242|S|2777|11.34|0|2777
C|PGX|20260105|15:18:00.476277|S|400|11.34|0|400
C|PGX|20260105|15:59:53.335551|S|159|11.325|0|159
C|PGY|20260105|09:58:57.260474|S|38|23.17|0|38
C|PGY|20260105|09:58:57.260544|S|38|23.17|0|38
C|PGY|20260105|09:58:57.260605|S|24|23.17|0|24
C|PGY|20260105|09:59:01.581263|S|38|23.185|0|38
C|PGY|20260105|09:59:01.581330|S|38|23.185|0|38
C|PGY|20260105|09:59:01.581390|S|38|23.185|0|38
C|PGY|20260105|09:59:01.581527|S|38|23.185|0|38
C|PGY|20260105|12:19:48.257965|S|1|24.13|0|1
C|PGY|20260105|12:44:04.903339|S|11|24.17|0|11
C|PGY|20260105|13:23:30.391005|S|2|24.24|0|2
C|PGY|20260105|15:03:29.235106|S|11|24.44|0|11
C|PGY|20260105|15:16:53.948842|S|1|24.3|0|1
C|PH|20260105|09:35:25.927997|S|2|903.67|0|2
C|PH|20260105|09:36:07.103735|S|2|904.53|0|2
C|PH|20260105|10:11:02.671559|S|40|905.89|0|40
C|PH|20260105|10:11:25.020085|S|52|906.41|0|52
C|PH|20260105|10:21:47.644259|S|40|910.76|0|40
C|PH|20260105|10:21:48.001868|S|20|911|0|20
C|PH|20260105|10:26:09.624199|S|19|912.5|0|19
C|PH|20260105|10:36:19.685696|S|21|915.63|0|21
C|PH|20260105|10:38:35.180479|S|1|916|0|1
C|PH|20260105|10:39:50.545459|S|2|915.33|0|2
C|PH|20260105|10:47:52.933835|S|21|914.88|0|21
C|PH|20260105|10:48:23.438395|S|22|915.28|0|22
C|PH|20260105|10:59:58.002438|S|20|913.54|0|20
C|PH|20260105|10:59:58.002438|S|20|913.61|0|20
C|PH|20260105|11:06:03.010308|S|19|913.66|0|19
C|PH|20260105|11:21:52.761755|S|100|912.705|0|100
C|PH|20260105|11:29:59.518187|S|21|911.11|0|21
C|PH|20260105|11:30:00.333181|S|23|911.54|0|23
C|PH|20260105|11:30:02.016845|S|22|911.96|0|22
C|PH|20260105|11:40:42.383823|S|16|912.14|0|16
C|PH|20260105|11:46:03.161975|S|19|910.21|0|19
C|PH|20260105|11:51:15.598207|S|10|911.35|0|10
C|PH|20260105|11:52:46.669889|S|30|911.58|0|30
C|PH|20260105|11:52:46.669973|S|10|911.58|0|10
C|PH|20260105|12:05:54.379574|S|13|912.53|0|13
C|PH|20260105|12:05:54.379574|S|10|912.54|0|10
C|PH|20260105|12:05:54.379574|S|23|912.6|0|23
C|PH|20260105|12:06:00.963953|S|22|912.89|0|22
C|PH|20260105|12:22:01.668082|S|1|913.55|0|1
C|PH|20260105|12:22:01.668082|S|29|913.27|0|29
C|PH|20260105|12:22:01.668124|S|171|913.27|0|171
C|PH|20260105|12:24:09.166661|S|1|913.45|0|1
C|PH|20260105|12:26:49.042181|S|40|912.97|0|40
C|PH|20260105|12:26:49.042181|S|40|912.97|0|40
C|PH|20260105|12:26:49.042181|S|13|912.97|0|13
C|PH|20260105|12:26:49.042181|S|14|912.97|0|14
C|PH|20260105|12:26:49.042254|S|10|912.97|0|10
C|PH|20260105|12:26:49.042254|S|5|912.97|0|5
C|PH|20260105|12:26:49.042254|S|5|912.97|0|5
C|PH|20260105|12:26:49.042254|S|134|912.96|0|134
C|PH|20260105|12:27:11.306924|S|1|912.96|0|1
C|PH|20260105|12:27:20.791494|S|1|912.74|0|1
C|PH|20260105|12:27:20.795844|S|33|912.74|0|33
C|PH|20260105|12:35:38.677571|S|23|912.67|0|23
C|PH|20260105|12:53:06.831943|S|17|912.76|0|17
C|PH|20260105|13:05:39.176538|S|40|911.35|0|40
C|PH|20260105|13:08:22.912164|S|20|910.56|0|20
C|PH|20260105|13:10:22.786329|S|10|910.67|0|10
C|PH|20260105|13:29:00.742504|S|21|911.26|0|21
C|PH|20260105|13:42:09.037033|S|20|911.05|0|20
C|PH|20260105|13:44:54.976411|S|1|911.23|0|1
C|PH|20260105|13:45:09.324967|S|21|911.23|0|21
C|PH|20260105|14:00:41.369047|S|40|911.87|0|40
C|PH|20260105|14:08:51.945653|S|40|910.915|0|40
C|PH|20260105|14:14:58.554804|S|40|910.7|0|40
C|PH|20260105|14:14:58.554804|S|29|910.71|0|29
C|PH|20260105|14:18:38.870163|S|7|910.44|0|7
C|PH|20260105|14:39:35.551552|S|24|912.54|0|24
C|PH|20260105|14:39:35.551568|S|30|912.54|0|30
C|PH|20260105|14:39:35.551576|S|5|912.54|0|5
C|PH|20260105|14:39:35.551691|S|33|912.54|0|33
C|PH|20260105|14:39:35.560032|S|2|912.53|0|2
C|PH|20260105|14:39:35.560032|S|31|912.53|0|31
C|PH|20260105|14:55:51.947705|S|40|910.79|0|40
C|PH|20260105|14:58:28.311799|S|1|910.7|0|1
C|PH|20260105|14:58:35.031915|S|40|910.49|0|40
C|PH|20260105|15:00:25.047142|S|1|910.76|0|1
C|PH|20260105|15:00:25.047142|S|9|910.75|0|9
C|PH|20260105|15:00:25.047142|S|20|910.76|0|20
C|PH|20260105|15:00:25.047429|S|1|910.75|0|1
C|PH|20260105|15:00:25.047441|S|7|910.75|0|7
C|PH|20260105|15:00:25.047549|S|23|910.75|0|23
C|PH|20260105|15:12:54.436047|S|2|911.61|0|2
C|PH|20260105|15:12:54.436075|S|2|911.61|0|2
C|PH|20260105|15:14:37.056875|S|40|911.09|0|40
C|PH|20260105|15:15:47.526077|S|28|910.69|0|28
C|PH|20260105|15:20:06.548475|S|1|910|0|1
C|PH|20260105|15:21:36.985437|S|10|909.57|0|10
C|PH|20260105|15:21:36.985547|S|30|909.57|0|30
C|PH|20260105|15:21:55.648066|S|10|909.65|0|10
C|PH|20260105|15:22:15.271252|S|1|909.65|0|1
C|PH|20260105|15:25:55.503049|S|1|909.69|0|1
C|PH|20260105|15:25:55.503049|S|46|909.69|0|46
C|PH|20260105|15:30:46.747706|S|17|910.755|0|17
C|PH|20260105|15:31:10.310229|S|80|910.13|0|80
C|PH|20260105|15:31:49.001470|S|40|909.69|0|40
C|PH|20260105|15:31:49.703410|S|40|909.69|0|40
C|PH|20260105|15:32:18.153151|S|3|909.69|0|3
C|PH|20260105|15:34:09.429295|S|19|909.76|0|19
C|PH|20260105|15:34:09.877619|S|14|909.69|0|14
C|PH|20260105|15:34:09.877620|S|1|909.69|0|1
C|PH|20260105|15:34:19.471273|S|4|909.79|0|4
C|PH|20260105|15:34:19.471273|S|6|909.8|0|6
C|PH|20260105|15:37:06.493924|S|40|909.23|0|40
C|PH|20260105|15:41:04.653216|S|30|909.69|0|30
C|PH|20260105|15:41:04.653288|S|10|909.69|0|10
C|PH|20260105|15:41:04.653288|S|1|909.69|0|1
C|PH|20260105|15:43:32.005738|S|6|909|0|6
C|PH|20260105|15:43:32.005739|S|12|908.97|0|12
C|PH|20260105|15:43:32.006007|S|9|908.97|0|9
C|PH|20260105|15:44:54.190528|S|1|909|0|1
C|PH|20260105|15:45:03.000851|S|4|909.32|0|4
C|PH|20260105|15:45:35.730643|S|2|909.92|0|2
C|PH|20260105|15:46:33.435549|S|16|908.98|0|16
C|PH|20260105|15:49:59.135834|S|10|908.52|0|10
C|PH|20260105|15:49:59.138595|S|7|908.38|0|7
C|PH|20260105|15:50:01.501022|S|19|909.38|0|19
C|PH|20260105|15:55:05.448236|S|40|909.51|0|40
C|PH|20260105|15:55:53.401455|S|16|908.01|0|16
C|PH|20260105|15:56:00.329003|S|19|907.9|0|19
C|PH|20260105|15:57:09.623607|S|15|907.83|0|15
C|PH|20260105|15:57:51.313291|S|1|908.07|0|1
C|PH|20260105|15:57:51.313291|S|4|908.07|0|4
C|PH|20260105|15:57:51.313555|S|1|907.98|0|1
C|PH|20260105|15:57:58.799714|S|12|908.06|0|12
C|PH|20260105|15:57:58.799715|S|13|907.86|0|13
C|PH|20260105|15:57:58.996842|S|80|907.85|0|80
C|PH|20260105|15:57:59.085024|S|5|907.85|0|5
C|PH|20260105|15:58:06.063951|S|40|908.22|0|40
C|PH|20260105|15:58:06.128192|S|40|908.22|0|40
C|PH|20260105|15:58:08.596169|S|7|907.84|0|7
C|PH|20260105|15:58:34.626904|S|40|907.87|0|40
C|PH|20260105|15:59:31.165829|S|40|907.57|0|40
C|PH|20260105|15:59:46.629525|S|27|906.97|0|27
C|PH|20260105|15:59:47.632246|S|27|907.21|0|27
C|PH|20260105|15:59:48.600821|S|2|907.245|0|2
C|PH|20260105|15:59:49.636195|S|9|907.07|0|9
C|PH|20260105|15:59:49.636195|S|40|907.03|0|40
C|PH|20260105|15:59:49.636196|S|100|907.02|0|100
C|PH|20260105|15:59:50.002540|S|2|907.02|0|2
C|PH|20260105|15:59:50.002551|S|2|907.02|0|2
C|PH|20260105|15:59:50.182119|S|27|906.97|0|27
C|PH|20260105|15:59:50.501110|S|2|906.97|0|2
C|PH|20260105|15:59:51.229674|S|23|906.96|0|23
C|PH|20260105|15:59:52.010949|S|1|906.96|0|1
C|PH|20260105|15:59:55.896244|S|1|906.87|0|1
C|PHAT|20260105|09:57:01.959916|S|100|15.66|0|100
C|PHAT|20260105|13:45:27.621125|S|10|15.67|0|10
C|PHAT|20260105|14:46:02.417847|S|5|15.67|0|5
C|PHAT|20260105|15:18:03.394552|S|12|15.77|0|12
C|PHAT|20260105|15:33:58.634339|S|100|15.81|0|100
C|PHAT|20260105|15:59:02.053415|S|14|15.83|0|14
C|PHEQ|20260105|10:14:57.056394|S|100|32.71|0|100
C|PHG|20260105|10:25:45.089920|S|100|27.65|0|100
C|PHG|20260105|11:01:22.259728|S|51|27.7|0|51
C|PHG|20260105|11:01:22.259746|S|37|27.7|0|37
C|PHG|20260105|11:01:22.259746|S|12|27.7|0|12
C|PHG|20260105|12:09:40.740793|S|100|27.89|0|100
C|PHG|20260105|14:39:34.509140|S|100|28.01|0|100
C|PHIN|20260105|10:05:46.176568|S|100|65.85|0|100
C|PHIN|20260105|10:15:38.018826|S|11|65.79|0|11
C|PHIN|20260105|10:15:38.018849|S|89|65.79|0|89
C|PHIN|20260105|10:15:38.018850|S|100|65.78|0|100
C|PHIN|20260105|11:08:14.219319|S|100|65.64|0|100
C|PHIN|20260105|12:24:40.841705|S|1|65.745|0|1
C|PHIN|20260105|13:19:36.322923|S|7|66.09|0|7
C|PHIN|20260105|13:19:36.322923|S|2|66.08|0|2
C|PHIN|20260105|13:20:51.034564|S|4|66.08|0|4
C|PHIN|20260105|13:21:30.093663|S|10|66.08|0|10
C|PHIN|20260105|13:21:30.093663|S|89|66.08|0|89
C|PHIN|20260105|13:21:30.093689|S|1|66.08|0|1
C|PHIN|20260105|13:35:31.999772|S|100|65.97|0|100
C|PHIN|20260105|13:44:43.664364|S|1|65.785|0|1
C|PHIN|20260105|14:02:58.478216|S|100|65.81|0|100
C|PHIN|20260105|14:14:46.501413|S|6|65.88|0|6
C|PHIN|20260105|14:35:12.253838|S|1|66.07|0|1
C|PHIN|20260105|14:35:13.684046|S|100|66.09|0|100
C|PHIN|20260105|14:35:13.684047|S|1|66.1|0|1
C|PHIN|20260105|14:51:05.831282|S|4|65.85|0|4
C|PHIN|20260105|14:51:17.399692|S|1|65.84|0|1
C|PHIN|20260105|14:51:17.399692|S|99|65.87|0|99
C|PHIN|20260105|14:51:17.400318|S|1|65.87|0|1
C|PHIN|20260105|15:56:49.280198|S|24|65.91|0|24
C|PHIN|20260105|15:59:24.035793|S|30|65.9|0|30
C|PHIO|20260105|09:30:44.877402|S|200|1.14|0|200
C|PHIO|20260105|09:32:01.447479|S|25|1.17|0|25
C|PHK|20260105|11:00:58.562471|S|100|4.9|0|100
C|PHK|20260105|11:04:49.997363|S|100|4.89|0|100
C|PHK|20260105|11:18:08.900505|S|100|4.9|0|100
C|PHK|20260105|12:06:06.731790|S|71|4.89|0|71
C|PHK|20260105|12:06:07.804212|S|29|4.89|0|29
C|PHK|20260105|12:06:16.468206|S|100|4.89|0|100
C|PHK|20260105|12:07:23.520855|S|100|4.89|0|100
C|PHK|20260105|12:22:41.788869|S|100|4.9|0|100
C|PHK|20260105|12:22:41.788870|S|100|4.9|0|100
C|PHK|20260105|12:34:15.912913|S|100|4.9|0|100
C|PHK|20260105|12:34:15.912913|S|100|4.9|0|100
C|PHK|20260105|13:07:38.132195|S|200|4.9|0|200
C|PHK|20260105|13:07:38.132195|S|200|4.9|0|200
C|PHK|20260105|14:11:05.821620|S|100|4.9|0|100
C|PHK|20260105|15:05:00.612103|S|200|4.9|0|200
C|PHM|20260105|10:00:00.103913|S|18|120.51|0|18
C|PHM|20260105|10:00:39.364194|S|17|120.53|0|17
C|PHM|20260105|10:02:32.259017|S|25|121.05|0|25
C|PHM|20260105|10:06:54.301114|S|2|120.7|0|2
C|PHM|20260105|10:15:54.261532|S|10|120.49|0|10
C|PHM|20260105|10:19:26.506478|S|5|120.25|0|5
C|PHM|20260105|10:34:48.864695|S|5|120.55|0|5
C|PHM|20260105|11:41:07.871529|S|6|119.65|0|6
C|PHM|20260105|12:21:36.027744|S|100|120.275|0|100
C|PHM|20260105|12:22:44.534701|S|75|120.12|0|75
C|PHM|20260105|12:22:44.534729|S|25|120.1|0|25
C|PHM|20260105|12:22:44.534931|S|25|120.1|0|25
C|PHM|20260105|12:24:28.586842|S|7|120.13|0|7
C|PHM|20260105|12:27:17.822106|S|25|119.98|0|25
C|PHM|20260105|13:20:54.118808|S|2|119.6|0|2
C|PHM|20260105|13:29:33.066729|S|2|119.6|0|2
C|PHM|20260105|14:19:49.064228|S|100|119.76|0|100
C|PHM|20260105|14:27:05.074525|S|100|119.935|0|100
C|PHM|20260105|14:31:05.090166|S|100|120.005|0|100
C|PHM|20260105|14:31:06.084084|S|50|119.97|0|50
C|PHM|20260105|15:06:24.810448|S|100|119.73|0|100
C|PHM|20260105|15:11:35.741563|S|16|119.79|0|16
C|PHM|20260105|15:13:53.669979|S|5|119.735|0|5
C|PHM|20260105|15:28:05.416290|S|3|119.82|0|3
C|PHM|20260105|15:33:25.822691|S|1|119.82|0|1
C|PHM|20260105|15:39:11.104501|S|100|119.68|0|100
C|PHM|20260105|15:39:44.443747|S|100|119.685|0|100
C|PHM|20260105|15:46:13.220648|S|100|119.63|0|100
C|PHM|20260105|15:51:44.656755|S|100|119.7|0|100
C|PHM|20260105|15:51:44.656755|S|100|119.7|0|100
C|PHM|20260105|15:51:44.656755|S|100|119.7|0|100
C|PHM|20260105|15:56:09.601324|S|90|119.65|0|90
C|PHM|20260105|15:56:09.601336|S|10|119.65|0|10
C|PHM|20260105|15:56:09.601336|S|90|119.65|0|90
C|PHM|20260105|15:56:09.601375|S|10|119.65|0|10
C|PHM|20260105|15:56:09.601376|S|90|119.65|0|90
C|PHM|20260105|15:56:09.601406|S|90|119.65|0|90
C|PHM|20260105|15:56:09.601406|S|10|119.65|0|10
C|PHM|20260105|15:56:09.601407|S|10|119.65|0|10
C|PHM|20260105|15:56:09.601408|S|90|119.65|0|90
C|PHM|20260105|15:56:09.601409|S|90|119.65|0|90
C|PHM|20260105|15:56:09.601409|S|10|119.65|0|10
C|PHM|20260105|15:56:09.601435|S|10|119.65|0|10
C|PHM|20260105|15:56:09.601436|S|85|119.65|0|85
C|PHM|20260105|15:56:09.601436|S|15|119.65|0|15
C|PHM|20260105|15:59:41.655134|S|1|119.83|0|1
C|PHM|20260105|15:59:49.599797|S|25|119.82|0|25
C|PHM|20260105|15:59:49.599797|S|50|119.82|0|50
C|PHM|20260105|15:59:49.599797|S|76|119.82|0|76
C|PHM|20260105|15:59:58.156907|S|25|119.84|0|25
C|PHR|20260105|11:12:22.523073|S|100|16.77|0|100
C|PHR|20260105|11:20:28.599590|S|171|16.77|0|171
C|PHR|20260105|13:31:32.408127|S|100|17.1|0|100
C|PHR|20260105|14:36:08.497426|S|45|17.06|0|45
C|PHR|20260105|14:39:36.588735|S|152|17.06|0|152
C|PHR|20260105|14:53:32.137013|S|1|17.1|0|1
C|PHR|20260105|15:28:26.912299|S|2|17.15|0|2
C|PHR|20260105|15:28:26.912299|S|100|17.15|0|100
C|PHVS|20260105|11:25:19.685770|S|1|24.96|0|1
C|PHVS|20260105|11:25:27.439006|S|1|24.97|0|1
C|PHVS|20260105|12:01:21.623417|E|50|24.6|0|50
C|PHVS|20260105|12:01:44.132031|S|2|24.77|0|2
C|PHYS|20260105|09:31:09.096299|S|384|33.8|0|384
C|PHYS|20260105|09:31:09.096345|S|516|33.8|0|516
C|PHYS|20260105|09:35:11.811780|S|300|33.78|0|300
C|PHYS|20260105|09:35:14.411549|S|970|33.765|0|970
C|PHYS|20260105|09:35:14.412504|S|970|33.765|0|970
C|PHYS|20260105|09:35:14.412682|S|560|33.765|0|560
C|PHYS|20260105|09:37:19.840990|S|200|33.76|0|200
C|PHYS|20260105|09:37:23.629147|S|200|33.76|0|200
C|PHYS|20260105|09:37:51.456719|S|1200|33.74|0|1200
C|PHYS|20260105|09:37:55.019229|S|3|33.74|0|3
C|PHYS|20260105|09:37:55.031896|S|2800|33.74|0|2800
C|PHYS|20260105|09:38:08.271232|S|737|33.735|0|737
C|PHYS|20260105|09:38:36.692477|S|500|33.75|0|500
C|PHYS|20260105|09:39:09.068281|S|2500|33.77|0|2500
C|PHYS|20260105|09:39:21.899078|S|356|33.78|0|356
C|PHYS|20260105|09:39:31.565357|S|804|33.765|0|804
C|PHYS|20260105|09:39:32.634541|S|805|33.765|0|805
C|PHYS|20260105|09:39:32.634588|S|400|33.765|0|400
C|PHYS|20260105|09:39:35.795017|S|1200|33.77|0|1200
C|PHYS|20260105|09:39:35.842992|S|1200|33.775|0|1200
C|PHYS|20260105|09:39:36.224228|S|500|33.77|0|500
C|PHYS|20260105|09:39:51.288925|S|200|33.78|0|200
C|PHYS|20260105|09:39:51.291639|S|200|33.78|0|200
C|PHYS|20260105|09:39:51.291644|S|300|33.78|0|300
C|PHYS|20260105|09:39:51.300112|S|300|33.78|0|300
C|PHYS|20260105|09:39:51.300121|S|200|33.78|0|200
C|PHYS|20260105|09:39:51.300121|S|500|33.78|0|500
C|PHYS|20260105|09:39:51.343998|S|600|33.77|0|600
C|PHYS|20260105|09:39:51.344048|S|100|33.77|0|100
C|PHYS|20260105|09:39:51.356560|S|500|33.775|0|500
C|PHYS|20260105|09:39:51.356560|S|200|33.77|0|200
C|PHYS|20260105|09:39:51.356694|S|345|33.775|0|345
C|PHYS|20260105|09:39:51.386579|S|500|33.775|0|500
C|PHYS|20260105|09:39:51.386579|S|655|33.77|0|655
C|PHYS|20260105|09:39:51.424113|S|1200|33.77|0|1200
C|PHYS|20260105|09:39:52.231073|S|600|33.77|0|600
C|PHYS|20260105|09:39:52.231073|S|100|33.775|0|100
C|PHYS|20260105|09:40:16.969408|S|400|33.8|0|400
C|PHYS|20260105|09:40:20.063825|S|200|33.79|0|200
C|PHYS|20260105|09:40:22.399953|S|200|33.79|0|200
C|PHYS|20260105|09:40:22.626203|S|291|33.79|0|291
C|PHYS|20260105|09:40:35.954279|S|400|33.78|0|400
C|PHYS|20260105|09:41:08.401498|S|300|33.75|0|300
C|PHYS|20260105|09:41:18.283045|S|191|33.77|0|191
C|PHYS|20260105|09:41:18.283045|S|109|33.77|0|109
C|PHYS|20260105|09:42:26.195447|S|400|33.77|0|400
C|PHYS|20260105|09:42:35.569876|S|300|33.78|0|300
C|PHYS|20260105|09:42:57.601921|S|700|33.77|0|700
C|PHYS|20260105|09:43:56.415745|S|100|33.775|0|100
C|PHYS|20260105|09:45:08.624592|S|400|33.8|0|400
C|PHYS|20260105|09:45:15.107824|S|500|33.79|0|500
C|PHYS|20260105|09:45:20.688470|S|500|33.78|0|500
C|PHYS|20260105|09:45:28.214267|S|400|33.78|0|400
C|PHYS|20260105|09:45:28.214585|S|1600|33.78|0|1600
C|PHYS|20260105|09:45:31.198832|S|164|33.78|0|164
C|PHYS|20260105|09:45:31.198832|S|2800|33.78|0|2800
C|PHYS|20260105|09:45:36.647468|S|800|33.79|0|800
C|PHYS|20260105|09:45:49.346041|S|400|33.79|0|400
C|PHYS|20260105|09:46:00.073136|S|400|33.79|0|400
C|PHYS|20260105|09:46:01.377815|S|400|33.79|0|400
C|PHYS|20260105|09:46:02.864964|S|2800|33.79|0|2800
C|PHYS|20260105|09:46:02.865257|S|128|33.79|0|128
C|PHYS|20260105|09:46:02.907268|S|800|33.79|0|800
C|PHYS|20260105|09:46:05.115423|S|200|33.8|0|200
C|PHYS|20260105|09:46:08.670586|S|600|33.8|0|600
C|PHYS|20260105|09:46:23.906351|S|400|33.815|0|400
C|PHYS|20260105|09:46:27.973575|S|399|33.815|0|399
C|PHYS|20260105|09:46:27.973576|S|402|33.81|0|402
C|PHYS|20260105|09:46:27.973576|S|399|33.81|0|399
C|PHYS|20260105|09:46:28.568166|S|1000|33.81|0|1000
C|PHYS|20260105|09:46:33.679552|S|1400|33.81|0|1400
C|PHYS|20260105|09:46:49.831655|S|2500|33.81|0|2500
C|PHYS|20260105|09:46:49.984981|S|2800|33.81|0|2800
C|PHYS|20260105|09:46:49.984981|S|400|33.81|0|400
C|PHYS|20260105|09:46:55.112452|S|2800|33.81|0|2800
C|PHYS|20260105|09:47:00.125090|S|400|33.805|0|400
C|PHYS|20260105|09:47:13.079724|S|1213|33.81|0|1213
C|PHYS|20260105|09:47:13.700949|S|2800|33.82|0|2800
C|PHYS|20260105|09:47:13.701568|S|1100|33.815|0|1100
C|PHYS|20260105|09:47:13.702154|S|1|33.815|0|1
C|PHYS|20260105|09:47:44.064486|S|300|33.81|0|300
C|PHYS|20260105|09:48:02.017095|S|200|33.82|0|200
C|PHYS|20260105|09:48:05.842161|S|400|33.82|0|400
C|PHYS|20260105|09:48:11.792681|S|400|33.82|0|400
C|PHYS|20260105|09:48:55.138677|S|600|33.81|0|600
C|PHYS|20260105|09:50:13.078126|S|1200|33.83|0|1200
C|PHYS|20260105|09:50:57.141582|S|900|33.81|0|900
C|PHYS|20260105|09:51:15.437384|S|1141|33.82|0|1141
C|PHYS|20260105|09:52:47.855894|S|200|33.82|0|200
C|PHYS|20260105|09:53:38.845118|S|100|33.82|0|100
C|PHYS|20260105|09:54:48.486230|S|300|33.83|0|300
C|PHYS|20260105|09:54:48.588181|S|300|33.82|0|300
C|PHYS|20260105|09:54:51.889868|S|200|33.82|0|200
C|PHYS|20260105|09:54:51.889868|S|100|33.82|0|100
C|PHYS|20260105|09:54:52.774444|S|2200|33.83|0|2200
C|PHYS|20260105|09:55:03.820819|S|500|33.85|0|500
C|PHYS|20260105|09:55:16.690572|S|1100|33.86|0|1100
C|PHYS|20260105|09:55:17.886439|S|100|33.85|0|100
C|PHYS|20260105|09:55:17.888728|S|200|33.86|0|200
C|PHYS|20260105|09:55:18.126599|S|2600|33.86|0|2600
C|PHYS|20260105|09:55:49.377540|S|400|33.855|0|400
C|PHYS|20260105|09:55:53.587219|S|300|33.84|0|300
C|PHYS|20260105|09:56:46.245868|S|200|33.82|0|200
C|PHYS|20260105|09:57:02.850968|S|99|33.83|0|99
C|PHYS|20260105|09:59:16.558455|S|100|33.82|0|100
C|PHYS|20260105|10:02:13.550168|S|600|33.85|0|600
C|PHYS|20260105|10:02:16.861692|S|853|33.855|0|853
C|PHYS|20260105|10:02:16.861773|S|853|33.855|0|853
C|PHYS|20260105|10:02:16.861837|S|794|33.855|0|794
C|PHYS|20260105|10:02:16.890086|S|853|33.855|0|853
C|PHYS|20260105|10:02:16.891008|S|853|33.855|0|853
C|PHYS|20260105|10:02:16.891360|S|11920|33.85|0|11920
C|PHYS|20260105|10:03:21.009643|S|100|33.89|0|100
C|PHYS|20260105|10:03:37.375890|S|35|33.89|0|35
C|PHYS|20260105|10:03:37.375965|S|400|33.89|0|400
C|PHYS|20260105|10:03:37.405347|S|2200|33.9|0|2200
C|PHYS|20260105|10:03:37.405347|S|100|33.895|0|100
C|PHYS|20260105|10:03:37.405347|S|100|33.9|0|100
C|PHYS|20260105|10:03:37.494456|S|1500|33.9|0|1500
C|PHYS|20260105|10:03:38.202053|S|100|33.9|0|100
C|PHYS|20260105|10:04:08.542399|S|200|33.91|0|200
C|PHYS|20260105|10:04:28.816197|S|100|33.91|0|100
C|PHYS|20260105|10:04:58.418176|S|500|33.91|0|500
C|PHYS|20260105|10:04:58.506832|S|600|33.895|0|600
C|PHYS|20260105|10:04:58.576718|S|200|33.89|0|200
C|PHYS|20260105|10:05:28.433980|S|5711|33.89|0|5711
C|PHYS|20260105|10:05:34.127849|S|2500|33.89|0|2500
C|PHYS|20260105|10:05:49.254394|S|800|33.89|0|800
C|PHYS|20260105|10:05:55.027703|S|300|33.89|0|300
C|PHYS|20260105|10:05:55.113132|S|100|33.9|0|100
C|PHYS|20260105|10:05:55.116554|S|200|33.9|0|200
C|PHYS|20260105|10:05:56.861394|S|300|33.905|0|300
C|PHYS|20260105|10:06:22.077752|S|300|33.92|0|300
C|PHYS|20260105|10:06:42.232747|S|57|33.89|0|57
C|PHYS|20260105|10:06:56.325772|S|1100|33.9|0|1100
C|PHYS|20260105|10:06:56.448934|S|200|33.9|0|200
C|PHYS|20260105|10:07:53.577768|S|888|33.91|0|888
C|PHYS|20260105|10:07:53.578215|S|600|33.91|0|600
C|PHYS|20260105|10:07:54.552969|S|200|33.91|0|200
C|PHYS|20260105|10:07:58.394611|S|200|33.915|0|200
C|PHYS|20260105|10:07:58.394612|S|100|33.92|0|100
C|PHYS|20260105|10:09:03.254840|S|300|33.89|0|300
C|PHYS|20260105|10:09:46.020764|S|100|33.9|0|100
C|PHYS|20260105|10:09:46.020764|S|300|33.9|0|300
C|PHYS|20260105|10:12:08.651660|S|1200|33.85|0|1200
C|PHYS|20260105|10:12:37.145697|S|300|33.84|0|300
C|PHYS|20260105|10:12:47.428802|S|300|33.84|0|300
C|PHYS|20260105|10:13:59.050222|S|400|33.84|0|400
C|PHYS|20260105|10:14:18.692947|S|2500|33.84|0|2500
C|PHYS|20260105|10:14:19.217854|S|4738|33.84|0|4738
C|PHYS|20260105|10:14:29.242734|S|400|33.84|0|400
C|PHYS|20260105|10:14:33.851400|S|22|33.83|0|22
C|PHYS|20260105|10:14:33.851400|S|278|33.835|0|278
C|PHYS|20260105|10:14:35.693450|S|100|33.835|0|100
C|PHYS|20260105|10:14:46.522120|S|1337|33.835|0|1337
C|PHYS|20260105|10:14:46.522213|S|1163|33.835|0|1163
C|PHYS|20260105|10:14:46.523170|S|174|33.835|0|174
C|PHYS|20260105|10:14:46.523232|S|1337|33.835|0|1337
C|PHYS|20260105|10:14:46.523521|S|989|33.835|0|989
C|PHYS|20260105|10:15:06.218958|S|500|33.85|0|500
C|PHYS|20260105|10:15:08.921778|S|800|33.84|0|800
C|PHYS|20260105|10:15:09.250843|S|312|33.84|0|312
C|PHYS|20260105|10:15:23.678882|S|100|33.84|0|100
C|PHYS|20260105|10:15:25.424452|S|100|33.84|0|100
C|PHYS|20260105|10:15:25.502406|S|500|33.84|0|500
C|PHYS|20260105|10:15:31.568075|S|500|33.84|0|500
C|PHYS|20260105|10:18:14.767448|S|200|33.86|0|200
C|PHYS|20260105|10:18:24.397708|S|200|33.85|0|200
C|PHYS|20260105|10:18:38.016343|S|200|33.86|0|200
C|PHYS|20260105|10:18:51.712409|S|100|33.86|0|100
C|PHYS|20260105|10:18:51.712409|S|400|33.86|0|400
C|PHYS|20260105|10:21:29.882240|S|600|33.85|0|600
C|PHYS|20260105|10:21:42.582410|S|300|33.85|0|300
C|PHYS|20260105|10:21:44.877161|S|200|33.86|0|200
C|PHYS|20260105|10:21:55.680452|S|700|33.87|0|700
C|PHYS|20260105|10:22:06.310669|S|600|33.87|0|600
C|PHYS|20260105|10:25:19.812466|S|100|33.83|0|100
C|PHYS|20260105|10:27:44.138763|S|100|33.83|0|100
C|PHYS|20260105|10:28:58.886401|S|400|33.82|0|400
C|PHYS|20260105|10:35:15.446821|S|85|33.81|0|85
C|PHYS|20260105|10:36:41.317820|S|100|33.78|0|100
C|PHYS|20260105|10:38:03.324958|S|100|33.77|0|100
C|PHYS|20260105|10:47:16.825268|S|100|33.86|0|100
C|PHYS|20260105|10:47:25.580736|S|100|33.85|0|100
C|PHYS|20260105|10:48:31.085072|S|100|33.83|0|100
C|PHYS|20260105|10:51:17.178805|S|100|33.79|0|100
C|PHYS|20260105|10:52:08.664616|S|1400|33.81|0|1400
C|PHYS|20260105|10:52:52.666649|S|100|33.81|0|100
C|PHYS|20260105|11:00:13.738051|S|400|33.88|0|400
C|PHYS|20260105|11:10:35.160485|S|700|33.81|0|700
C|PHYS|20260105|11:11:04.155418|S|100|33.83|0|100
C|PHYS|20260105|11:17:41.186339|S|200|33.85|0|200
C|PHYS|20260105|11:17:41.186339|S|1|33.85|0|1
C|PHYS|20260105|11:36:16.690014|S|100|33.82|0|100
C|PHYS|20260105|11:36:43.882252|S|100|33.82|0|100
C|PHYS|20260105|11:36:43.887959|S|100|33.82|0|100
C|PHYS|20260105|11:37:16.226084|S|100|33.82|0|100
C|PHYS|20260105|11:37:24.081784|S|100|33.82|0|100
C|PHYS|20260105|11:37:44.597714|S|100|33.82|0|100
C|PHYS|20260105|11:38:47.052007|S|200|33.84|0|200
C|PHYS|20260105|11:39:08.904734|S|300|33.845|0|300
C|PHYS|20260105|11:39:10.444987|S|100|33.85|0|100
C|PHYS|20260105|11:39:55.172687|S|100|33.84|0|100
C|PHYS|20260105|11:41:06.881635|S|100|33.85|0|100
C|PHYS|20260105|11:41:18.437842|S|100|33.85|0|100
C|PHYS|20260105|11:43:17.005637|S|200|33.84|0|200
C|PHYS|20260105|11:43:17.005637|S|200|33.84|0|200
C|PHYS|20260105|11:45:41.449983|S|100|33.85|0|100
C|PHYS|20260105|11:45:42.198468|S|100|33.85|0|100
C|PHYS|20260105|11:46:05.467495|S|100|33.86|0|100
C|PHYS|20260105|11:49:32.383467|S|100|33.89|0|100
C|PHYS|20260105|11:49:32.383962|S|100|33.89|0|100
C|PHYS|20260105|11:49:32.383962|S|400|33.89|0|400
C|PHYS|20260105|11:53:03.897425|S|37|33.93|0|37
C|PHYS|20260105|11:53:44.582640|S|100|33.93|0|100
C|PHYS|20260105|11:56:48.250103|S|100|33.88|0|100
C|PHYS|20260105|11:57:34.084076|S|100|33.88|0|100
C|PHYS|20260105|11:58:03.113262|S|100|33.87|0|100
C|PHYS|20260105|11:58:34.315823|S|400|33.86|0|400
C|PHYS|20260105|11:58:34.315823|S|400|33.86|0|400
C|PHYS|20260105|11:58:34.321013|S|400|33.86|0|400
C|PHYS|20260105|11:59:13.903967|S|100|33.82|0|100
C|PHYS|20260105|11:59:44.751390|S|400|33.815|0|400
C|PHYS|20260105|11:59:44.756593|S|400|33.81|0|400
C|PHYS|20260105|11:59:44.756666|S|100|33.81|0|100
C|PHYS|20260105|11:59:44.756743|S|400|33.81|0|400
C|PHYS|20260105|11:59:45.972123|S|100|33.82|0|100
C|PHYS|20260105|11:59:51.717603|S|400|33.8|0|400
C|PHYS|20260105|11:59:51.778843|S|100|33.805|0|100
C|PHYS|20260105|11:59:51.778843|S|100|33.81|0|100
C|PHYS|20260105|11:59:51.778844|S|300|33.81|0|300
C|PHYS|20260105|11:59:52.073336|S|100|33.81|0|100
C|PHYS|20260105|11:59:52.073336|S|100|33.81|0|100
C|PHYS|20260105|11:59:58.477501|S|400|33.81|0|400
C|PHYS|20260105|12:00:13.595304|S|100|33.79|0|100
C|PHYS|20260105|12:00:31.162537|S|400|33.79|0|400
C|PHYS|20260105|12:00:35.711347|S|200|33.79|0|200
C|PHYS|20260105|12:01:42.101398|S|400|33.76|0|400
C|PHYS|20260105|12:07:07.854127|S|3|33.77|0|3
C|PHYS|20260105|12:07:07.922239|S|300|33.77|0|300
C|PHYS|20260105|12:08:19.317905|S|28|33.78|0|28
C|PHYS|20260105|12:13:37.618340|S|100|33.79|0|100
C|PHYS|20260105|12:17:32.384699|S|200|33.825|0|200
C|PHYS|20260105|12:17:41.630996|S|100|33.83|0|100
C|PHYS|20260105|12:17:43.513448|S|1600|33.83|0|1600
C|PHYS|20260105|12:21:54.011525|S|100|33.83|0|100
C|PHYS|20260105|12:31:05.239094|S|100|33.83|0|100
C|PHYS|20260105|12:31:05.239094|S|400|33.83|0|400
C|PHYS|20260105|12:33:28.679463|S|1900|33.82|0|1900
C|PHYS|20260105|12:36:23.935375|S|100|33.84|0|100
C|PHYS|20260105|12:36:51.123178|S|100|33.85|0|100
C|PHYS|20260105|12:39:34.140436|S|99|33.85|0|99
C|PHYS|20260105|13:09:42.085252|S|32|33.86|0|32
C|PHYS|20260105|13:09:42.085253|S|400|33.86|0|400
C|PHYS|20260105|13:10:44.210866|S|100|33.86|0|100
C|PHYS|20260105|13:36:50.032143|S|400|33.85|0|400
C|PHYS|20260105|13:39:34.211381|S|100|33.87|0|100
C|PHYS|20260105|13:52:09.067340|S|400|33.88|0|400
C|PHYS|20260105|13:52:31.912838|S|100|33.88|0|100
C|PHYS|20260105|13:54:11.270251|S|400|33.9|0|400
C|PHYS|20260105|14:06:12.578648|S|800|33.86|0|800
C|PHYS|20260105|14:06:12.578648|S|800|33.86|0|800
C|PHYS|20260105|14:07:31.690722|S|100|33.84|0|100
C|PHYS|20260105|14:07:49.239539|S|100|33.83|0|100
C|PHYS|20260105|14:08:46.062547|S|100|33.84|0|100
C|PHYS|20260105|14:08:46.062547|S|200|33.84|0|200
C|PHYS|20260105|14:11:09.472297|S|300|33.83|0|300
C|PHYS|20260105|14:15:04.229638|S|2323|33.82|0|2323
C|PHYS|20260105|14:15:04.229650|S|177|33.82|0|177
C|PHYS|20260105|14:19:30.708300|S|510|33.79|0|510
C|PHYS|20260105|14:27:20.767238|S|100|33.83|0|100
C|PHYS|20260105|14:36:35.338991|S|600|33.86|0|600
C|PHYS|20260105|14:37:36.497903|S|600|33.88|0|600
C|PHYS|20260105|14:38:29.720016|S|22|33.87|0|22
C|PHYS|20260105|14:38:29.727540|S|78|33.87|0|78
C|PHYS|20260105|14:40:01.128054|S|75|33.87|0|75
C|PHYS|20260105|14:40:01.128054|S|600|33.87|0|600
C|PHYS|20260105|14:40:10.232230|S|100|33.87|0|100
C|PHYS|20260105|14:40:30.240805|S|100|33.87|0|100
C|PHYS|20260105|14:41:08.404260|S|100|33.87|0|100
C|PHYS|20260105|14:41:33.069265|S|400|33.87|0|400
C|PHYS|20260105|14:41:33.069265|S|100|33.87|0|100
C|PHYS|20260105|14:41:33.069274|S|200|33.87|0|200
C|PHYS|20260105|14:41:33.088015|S|100|33.87|0|100
C|PHYS|20260105|14:41:33.096978|S|100|33.87|0|100
C|PHYS|20260105|14:41:33.103632|S|100|33.87|0|100
C|PHYS|20260105|14:42:56.355202|S|100|33.85|0|100
C|PHYS|20260105|14:43:16.594516|S|700|33.85|0|700
C|PHYS|20260105|14:43:16.594516|S|100|33.85|0|100
C|PHYS|20260105|14:47:06.119963|S|100|33.84|0|100
C|PHYS|20260105|14:51:24.999418|S|100|33.85|0|100
C|PHYS|20260105|14:55:01.193720|S|300|33.86|0|300
C|PHYS|20260105|15:16:59.586193|S|300|33.85|0|300
C|PHYS|20260105|15:18:21.523447|S|300|33.86|0|300
C|PHYS|20260105|15:19:27.908824|S|100|33.86|0|100
C|PHYS|20260105|15:33:19.333972|S|100|33.86|0|100
C|PHYS|20260105|15:33:44.168303|S|400|33.86|0|400
C|PHYS|20260105|15:34:08.909280|S|64|33.86|0|64
C|PHYS|20260105|15:34:11.583959|S|100|33.85|0|100
C|PHYS|20260105|15:34:11.583965|S|300|33.85|0|300
C|PHYS|20260105|15:34:11.587144|S|100|33.85|0|100
C|PHYS|20260105|15:45:24.766223|S|200|33.84|0|200
C|PHYS|20260105|15:46:20.520949|S|700|33.85|0|700
C|PHYS|20260105|15:46:20.520949|S|700|33.85|0|700
C|PHYS|20260105|15:57:24.510500|S|100|33.88|0|100
C|PHYS|20260105|15:57:55.053019|S|900|33.89|0|900
C|PHYS|20260105|15:59:40.336902|S|900|33.9|0|900
C|PI|20260105|09:30:01.813955|S|25|184.02|0|25
C|PI|20260105|10:03:54.634737|S|100|178.83|0|100
C|PI|20260105|10:20:35.675727|S|41|176.85|0|41
C|PI|20260105|10:27:32.023883|S|51|178.31|0|51
C|PI|20260105|10:28:07.177136|S|38|178.285|0|38
C|PI|20260105|10:52:47.712029|S|65|176.03|0|65
C|PI|20260105|10:52:47.712030|S|35|175.99|0|35
C|PI|20260105|11:01:26.295322|S|100|175.695|0|100
C|PI|20260105|11:43:02.221275|S|100|170.03|0|100
C|PI|20260105|12:28:51.414769|S|41|171.57|0|41
C|PI|20260105|12:50:42.619384|S|71|172.78|0|71
C|PI|20260105|12:50:42.619384|S|29|172.78|0|29
C|PI|20260105|12:50:42.619533|S|100|172.79|0|100
C|PI|20260105|13:01:49.027057|S|38|173.1|0|38
C|PI|20260105|13:25:58.629772|S|6|169.01|0|6
C|PI|20260105|13:44:50.992453|S|24|171.15|0|24
C|PI|20260105|14:43:49.181022|S|8|175.57|0|8
C|PI|20260105|14:43:49.181022|S|100|175.57|0|100
C|PI|20260105|14:50:39.373903|S|100|175.08|0|100
C|PI|20260105|15:31:58.997063|S|100|174.84|0|100
C|PI|20260105|15:38:27.512707|S|100|175.79|0|100
C|PICK|20260105|10:01:41.049063|S|10|53.36|0|10
C|PICK|20260105|10:01:51.677042|S|10|53.38|0|10
C|PICK|20260105|10:01:51.677112|S|10|53.38|0|10
C|PICK|20260105|10:08:19.657323|S|100|53.43|0|100
C|PICK|20260105|10:20:10.461782|S|10|53.39|0|10
C|PICK|20260105|10:20:10.461886|S|90|53.39|0|90
C|PICK|20260105|12:05:26.953665|S|30|53.47|0|30
C|PICK|20260105|12:27:58.307837|S|120|53.54|0|120
C|PICK|20260105|14:30:29.723448|S|100|53.74|0|100
C|PICK|20260105|14:44:47.507796|S|10|53.73|0|10
C|PICK|20260105|14:57:42.054395|S|3|53.72|0|3
C|PIE|20260105|15:11:18.896591|S|100|24.245|0|100
C|PIE|20260105|15:25:35.779766|S|100|24.245|0|100
C|PII|20260105|09:45:35.264584|S|25|66.985|0|25
C|PII|20260105|09:45:35.264660|S|25|66.985|0|25
C|PII|20260105|09:45:35.264722|S|25|66.985|0|25
C|PII|20260105|09:45:35.264784|S|25|66.985|0|25
C|PII|20260105|10:09:16.070596|S|104|67.27|0|104
C|PII|20260105|10:10:49.914003|S|100|67.44|0|100
C|PII|20260105|10:56:52.750628|S|100|67.09|0|100
C|PII|20260105|10:56:52.751115|S|100|67.08|0|100
C|PII|20260105|11:40:42.685584|S|120|67.58|0|120
C|PII|20260105|11:40:42.685792|S|67|67.59|0|67
C|PII|20260105|11:40:42.685809|S|26|67.59|0|26
C|PII|20260105|11:40:42.685819|S|10|67.59|0|10
C|PII|20260105|11:41:58.952080|S|5|67.62|0|5
C|PII|20260105|11:41:58.952117|S|5|67.63|0|5
C|PII|20260105|11:41:58.952183|S|5|67.61|0|5
C|PII|20260105|12:10:07.555033|S|7|68.07|0|7
C|PII|20260105|12:10:23.948540|S|7|68.02|0|7
C|PII|20260105|12:10:44.465395|S|1|68.05|0|1
C|PII|20260105|12:11:16.826730|S|7|68.08|0|7
C|PII|20260105|12:11:24.615175|S|2|68.08|0|2
C|PII|20260105|14:51:31.911775|S|25|67.4|0|25
C|PII|20260105|15:35:21.780475|S|200|67.11|0|200
C|PII|20260105|15:36:06.248002|S|70|67.11|0|70
C|PII|20260105|15:36:06.248002|S|121|67.11|0|121
C|PILL|20260105|09:38:17.002997|S|100|11.68|0|100
C|PILL|20260105|09:50:14.061746|S|100|11.55|0|100
C|PILL|20260105|09:50:15.205906|S|83|11.55|0|83
C|PILL|20260105|09:51:01.012949|S|100|11.5|0|100
C|PILL|20260105|09:51:04.221563|S|100|11.5|0|100
C|PILL|20260105|09:51:20.331960|S|100|11.5|0|100
C|PILL|20260105|09:53:27.853164|S|100|11.42|0|100
C|PILL|20260105|09:53:29.277608|S|100|11.43|0|100
C|PINE|20260105|15:49:45.961969|S|1|16.63|0|1
C|PINK|20260105|15:28:42.756585|S|2500|36.67|0|2500
C|PINS|20260105|09:30:03.924542|S|37|26.73|0|37
C|PINS|20260105|09:31:01.087818|S|100|26.72|0|100
C|PINS|20260105|09:31:08.335808|S|100|26.78|0|100
C|PINS|20260105|09:31:27.997904|S|2|26.68|0|2
C|PINS|20260105|09:31:28.053802|S|2|26.68|0|2
C|PINS|20260105|09:31:40.005306|S|100|26.71|0|100
C|PINS|20260105|09:31:40.005333|S|19|26.71|0|19
C|PINS|20260105|09:31:40.005395|S|81|26.71|0|81
C|PINS|20260105|09:33:34.229535|S|100|26.53|0|100
C|PINS|20260105|09:36:46.953388|S|100|26.46|0|100
C|PINS|20260105|09:41:10.715909|S|100|26.57|0|100
C|PINS|20260105|09:43:30.630393|S|12|26.59|0|12
C|PINS|20260105|09:47:02.893292|S|158|26.7|0|158
C|PINS|20260105|09:47:02.893368|S|42|26.7|0|42
C|PINS|20260105|09:47:02.893433|S|100|26.7|0|100
C|PINS|20260105|09:47:02.893493|S|93|26.695|0|93
C|PINS|20260105|09:55:04.897195|S|100|26.695|0|100
C|PINS|20260105|09:58:44.950306|S|100|26.765|0|100
C|PINS|20260105|10:01:27.023296|S|100|26.775|0|100
C|PINS|20260105|10:02:06.040993|S|100|26.805|0|100
C|PINS|20260105|10:02:06.907117|S|100|26.785|0|100
C|PINS|20260105|10:02:07.372205|S|100|26.785|0|100
C|PINS|20260105|10:04:19.043032|S|100|26.645|0|100
C|PINS|20260105|10:07:44.186020|S|100|26.6|0|100
C|PINS|20260105|10:09:39.820686|S|100|26.52|0|100
C|PINS|20260105|10:13:44.283698|S|100|26.655|0|100
C|PINS|20260105|10:14:27.584284|S|61|26.65|0|61
C|PINS|20260105|10:16:24.408875|S|200|26.625|0|200
C|PINS|20260105|10:16:24.408927|S|100|26.625|0|100
C|PINS|20260105|10:16:27.347666|S|100|26.605|0|100
C|PINS|20260105|10:16:27.347747|S|200|26.605|0|200
C|PINS|20260105|10:17:27.098563|S|100|26.54|0|100
C|PINS|20260105|10:17:27.098564|S|53|26.54|0|53
C|PINS|20260105|10:17:27.099780|S|116|26.535|0|116
C|PINS|20260105|10:17:27.099795|S|47|26.535|0|47
C|PINS|20260105|10:18:35.630537|S|100|26.535|0|100
C|PINS|20260105|10:18:57.705618|S|100|26.54|0|100
C|PINS|20260105|10:19:02.761062|S|100|26.54|0|100
C|PINS|20260105|10:22:45.065762|S|200|26.475|0|200
C|PINS|20260105|10:27:36.779226|S|100|26.41|0|100
C|PINS|20260105|10:36:00.201661|S|100|26.38|0|100
C|PINS|20260105|10:36:00.206875|S|100|26.385|0|100
C|PINS|20260105|10:36:00.206891|S|100|26.385|0|100
C|PINS|20260105|10:36:05.374061|S|100|26.325|0|100
C|PINS|20260105|10:36:05.374114|S|100|26.325|0|100
C|PINS|20260105|10:36:20.037011|S|100|26.29|0|100
C|PINS|20260105|10:40:15.520964|S|100|26.22|0|100
C|PINS|20260105|10:40:15.520964|S|100|26.22|0|100
C|PINS|20260105|10:44:13.486159|S|100|26.23|0|100
C|PINS|20260105|10:46:03.870528|S|100|26.225|0|100
C|PINS|20260105|10:48:11.264166|S|1|26.26|0|1
C|PINS|20260105|10:48:35.147689|S|100|26.24|0|100
C|PINS|20260105|10:48:35.147689|S|100|26.24|0|100
C|PINS|20260105|10:52:22.930295|S|1|26.24|0|1
C|PINS|20260105|10:52:22.930295|S|1|26.24|0|1
C|PINS|20260105|10:52:50.796602|S|100|26.235|0|100
C|PINS|20260105|10:57:05.414413|S|100|26.34|0|100
C|PINS|20260105|10:57:59.670495|S|100|26.325|0|100
C|PINS|20260105|10:59:13.677769|S|20|26.35|0|20
C|PINS|20260105|10:59:17.682028|S|100|26.34|0|100
C|PINS|20260105|11:04:24.663655|S|100|26.4|0|100
C|PINS|20260105|11:04:24.687185|S|54|26.35|0|54
C|PINS|20260105|11:07:29.096775|S|100|26.45|0|100
C|PINS|20260105|11:09:06.345424|S|100|26.51|0|100
C|PINS|20260105|11:09:24.117703|S|100|26.51|0|100
C|PINS|20260105|11:11:44.960162|S|100|26.545|0|100
C|PINS|20260105|11:11:46.194870|S|100|26.545|0|100
C|PINS|20260105|11:21:11.625801|S|100|26.47|0|100
C|PINS|20260105|11:24:10.739982|S|100|26.48|0|100
C|PINS|20260105|11:25:33.790945|S|10|26.5|0|10
C|PINS|20260105|11:27:12.785496|S|126|26.535|0|126
C|PINS|20260105|11:27:12.785587|S|126|26.535|0|126
C|PINS|20260105|11:27:12.785654|S|126|26.535|0|126
C|PINS|20260105|11:27:21.362233|S|100|26.53|0|100
C|PINS|20260105|11:27:21.362233|S|100|26.53|0|100
C|PINS|20260105|11:27:59.030056|S|13|26.54|0|13
C|PINS|20260105|11:28:23.622349|S|27|26.53|0|27
C|PINS|20260105|11:28:47.621546|S|17|26.54|0|17
C|PINS|20260105|11:31:38.197473|S|100|26.56|0|100
C|PINS|20260105|11:31:40.634871|S|126|26.545|0|126
C|PINS|20260105|11:31:40.634941|S|274|26.545|0|274
C|PINS|20260105|11:33:20.565165|S|126|26.525|0|126
C|PINS|20260105|11:33:21.079693|S|126|26.535|0|126
C|PINS|20260105|11:42:04.387605|S|126|26.595|0|126
C|PINS|20260105|11:43:37.269599|S|100|26.61|0|100
C|PINS|20260105|11:47:30.785817|S|126|26.625|0|126
C|PINS|20260105|11:48:17.417497|S|126|26.645|0|126
C|PINS|20260105|11:51:57.372205|S|158|26.655|0|158
C|PINS|20260105|11:51:57.372222|S|100|26.655|0|100
C|PINS|20260105|11:51:57.372271|S|100|26.655|0|100
C|PINS|20260105|11:54:49.052291|S|22|26.645|0|22
C|PINS|20260105|11:56:51.128192|S|158|26.635|0|158
C|PINS|20260105|12:04:25.156629|S|100|26.71|0|100
C|PINS|20260105|12:06:11.348223|S|158|26.745|0|158
C|PINS|20260105|12:06:59.187626|S|37|26.76|0|37
C|PINS|20260105|12:08:26.471454|S|1|26.78|0|1
C|PINS|20260105|12:10:14.549272|S|100|26.81|0|100
C|PINS|20260105|12:14:12.655953|S|10|26.825|0|10
C|PINS|20260105|12:14:40.254222|S|5|26.82|0|5
C|PINS|20260105|12:17:19.849554|S|100|26.79|0|100
C|PINS|20260105|12:17:38.992328|S|100|26.79|0|100
C|PINS|20260105|12:19:14.178911|S|100|26.8|0|100
C|PINS|20260105|12:26:32.705139|S|200|26.77|0|200
C|PINS|20260105|12:28:02.004114|S|10|26.76|0|10
C|PINS|20260105|12:28:03.877567|S|100|26.75|0|100
C|PINS|20260105|12:30:36.336770|S|15|26.72|0|15
C|PINS|20260105|12:44:20.079154|S|158|26.735|0|158
C|PINS|20260105|12:44:20.079247|S|42|26.735|0|42
C|PINS|20260105|12:44:20.091525|S|158|26.735|0|158
C|PINS|20260105|12:44:50.658524|S|50|26.735|0|50
C|PINS|20260105|12:44:50.934438|S|50|26.735|0|50
C|PINS|20260105|12:44:50.935195|S|50|26.735|0|50
C|PINS|20260105|12:44:51.283747|S|50|26.735|0|50
C|PINS|20260105|12:44:51.288554|S|50|26.735|0|50
C|PINS|20260105|12:44:51.841740|S|50|26.735|0|50
C|PINS|20260105|12:44:53.252671|S|50|26.735|0|50
C|PINS|20260105|12:44:54.158369|S|50|26.735|0|50
C|PINS|20260105|12:44:54.927693|S|50|26.735|0|50
C|PINS|20260105|12:44:56.260774|S|50|26.73|0|50
C|PINS|20260105|12:49:44.060267|S|100|26.73|0|100
C|PINS|20260105|12:51:46.251645|S|51|26.71|0|51
C|PINS|20260105|12:54:02.053857|S|84|26.72|0|84
C|PINS|20260105|12:54:02.053874|S|74|26.72|0|74
C|PINS|20260105|12:54:02.081195|S|3|26.715|0|3
C|PINS|20260105|12:56:12.124154|S|33|26.675|0|33
C|PINS|20260105|12:56:12.153738|S|100|26.68|0|100
C|PINS|20260105|12:57:51.544962|S|100|26.68|0|100
C|PINS|20260105|13:00:13.792374|S|200|26.67|0|200
C|PINS|20260105|13:00:13.792489|S|100|26.67|0|100
C|PINS|20260105|13:04:00.374141|S|5|26.67|0|5
C|PINS|20260105|13:04:41.725746|S|158|26.675|0|158
C|PINS|20260105|13:04:41.725834|S|42|26.675|0|42
C|PINS|20260105|13:04:41.726917|S|100|26.67|0|100
C|PINS|20260105|13:04:57.013232|S|100|26.675|0|100
C|PINS|20260105|13:06:07.767276|S|100|26.63|0|100
C|PINS|20260105|13:06:07.818608|S|1|26.63|0|1
C|PINS|20260105|13:06:59.214559|S|200|26.625|0|200
C|PINS|20260105|13:07:12.373231|S|11|26.62|0|11
C|PINS|20260105|13:08:58.026726|S|1|26.58|0|1
C|PINS|20260105|13:09:36.606782|S|99|26.58|0|99
C|PINS|20260105|13:09:52.255464|S|200|26.565|0|200
C|PINS|20260105|13:10:01.053450|S|158|26.585|0|158
C|PINS|20260105|13:14:31.693071|S|54|26.6|0|54
C|PINS|20260105|13:15:07.852269|S|100|26.59|0|100
C|PINS|20260105|13:15:33.546595|S|1|26.58|0|1
C|PINS|20260105|13:18:24.977184|S|18|26.575|0|18
C|PINS|20260105|13:18:24.979178|S|18|26.575|0|18
C|PINS|20260105|13:18:24.980613|S|100|26.575|0|100
C|PINS|20260105|13:25:37.674138|S|1|26.61|0|1
C|PINS|20260105|13:27:00.310406|S|9|26.61|0|9
C|PINS|20260105|13:27:38.519577|S|100|26.61|0|100
C|PINS|20260105|13:28:46.696618|S|34|26.61|0|34
C|PINS|20260105|13:30:30.934146|S|12|26.62|0|12
C|PINS|20260105|13:30:34.031105|S|3|26.625|0|3
C|PINS|20260105|13:31:33.599402|S|18|26.62|0|18
C|PINS|20260105|13:31:53.608601|S|158|26.615|0|158
C|PINS|20260105|13:32:06.345583|S|158|26.615|0|158
C|PINS|20260105|13:35:17.761387|S|1|26.635|0|1
C|PINS|20260105|13:36:37.019445|S|62|26.63|0|62
C|PINS|20260105|13:37:14.233413|S|24|26.62|0|24
C|PINS|20260105|13:38:49.755185|S|100|26.635|0|100
C|PINS|20260105|13:38:49.755202|S|19|26.635|0|19
C|PINS|20260105|13:41:49.422371|S|158|26.635|0|158
C|PINS|20260105|13:41:49.422453|S|42|26.635|0|42
C|PINS|20260105|13:41:49.431054|S|19|26.64|0|19
C|PINS|20260105|13:42:15.253510|S|2|26.64|0|2
C|PINS|20260105|13:42:41.345156|S|100|26.64|0|100
C|PINS|20260105|13:46:01.786676|S|98|26.65|0|98
C|PINS|20260105|13:49:39.469495|S|1|26.65|0|1
C|PINS|20260105|13:51:46.945902|S|158|26.645|0|158
C|PINS|20260105|13:55:27.085514|S|100|26.65|0|100
C|PINS|20260105|13:55:27.500153|S|26|26.66|0|26
C|PINS|20260105|13:57:45.284530|S|33|26.635|0|33
C|PINS|20260105|13:58:13.893520|S|6|26.63|0|6
C|PINS|20260105|13:59:09.546642|S|100|26.65|0|100
C|PINS|20260105|13:59:09.546661|S|38|26.65|0|38
C|PINS|20260105|13:59:09.546850|S|62|26.65|0|62
C|PINS|20260105|13:59:46.914542|S|100|26.66|0|100
C|PINS|20260105|13:59:47.583987|S|100|26.655|0|100
C|PINS|20260105|13:59:47.583988|S|100|26.65|0|100
C|PINS|20260105|13:59:47.583988|S|100|26.65|0|100
C|PINS|20260105|14:00:46.595993|S|198|26.675|0|198
C|PINS|20260105|14:01:38.669317|S|100|26.7|0|100
C|PINS|20260105|14:12:20.098293|S|100|26.74|0|100
C|PINS|20260105|14:17:43.431795|S|100|26.74|0|100
C|PINS|20260105|14:18:46.845460|S|100|26.74|0|100
C|PINS|20260105|14:21:13.753666|S|100|26.74|0|100
C|PINS|20260105|14:23:38.192934|S|1|26.735|0|1
C|PINS|20260105|14:25:23.786012|S|200|26.755|0|200
C|PINS|20260105|14:26:34.289759|S|100|26.74|0|100
C|PINS|20260105|14:29:34.627290|S|248|26.735|0|248
C|PINS|20260105|14:29:34.770009|S|248|26.735|0|248
C|PINS|20260105|14:29:34.770052|S|4|26.735|0|4
C|PINS|20260105|14:34:44.588192|S|1|26.74|0|1
C|PINS|20260105|14:35:22.206884|S|73|26.75|0|73
C|PINS|20260105|14:38:09.893279|S|100|26.71|0|100
C|PINS|20260105|14:39:14.137694|S|200|26.695|0|200
C|PINS|20260105|14:40:28.583134|S|100|26.7|0|100
C|PINS|20260105|14:41:42.872381|S|100|26.67|0|100
C|PINS|20260105|14:44:12.443502|S|200|26.645|0|200
C|PINS|20260105|14:52:27.273942|S|28|26.67|0|28
C|PINS|20260105|14:53:45.506477|S|15|26.67|0|15
C|PINS|20260105|14:54:28.331649|S|200|26.665|0|200
C|PINS|20260105|14:54:28.477759|S|200|26.665|0|200
C|PINS|20260105|14:55:59.426787|S|15|26.67|0|15
C|PINS|20260105|14:57:28.267096|S|1|26.675|0|1
C|PINS|20260105|14:57:57.309722|S|15|26.665|0|15
C|PINS|20260105|14:59:18.452003|S|33|26.665|0|33
C|PINS|20260105|15:00:07.170899|S|100|26.675|0|100
C|PINS|20260105|15:00:07.170929|S|100|26.675|0|100
C|PINS|20260105|15:00:43.501724|S|88|26.68|0|88
C|PINS|20260105|15:01:16.011239|S|42|26.675|0|42
C|PINS|20260105|15:05:29.403051|S|15|26.68|0|15
C|PINS|20260105|15:05:50.615577|S|36|26.67|0|36
C|PINS|20260105|15:06:52.057676|S|50|26.68|0|50
C|PINS|20260105|15:08:10.598268|S|50|26.68|0|50
C|PINS|20260105|15:08:10.598269|S|50|26.68|0|50
C|PINS|20260105|15:08:53.196453|S|43|26.69|0|43
C|PINS|20260105|15:08:57.245327|S|16|26.69|0|16
C|PINS|20260105|15:09:12.955410|S|1|26.69|0|1
C|PINS|20260105|15:09:29.183545|S|1|26.69|0|1
C|PINS|20260105|15:09:44.016885|S|1|26.69|0|1
C|PINS|20260105|15:09:52.648130|S|1|26.685|0|1
C|PINS|20260105|15:09:57.429422|S|70|26.68|0|70
C|PINS|20260105|15:09:57.429457|S|30|26.68|0|30
C|PINS|20260105|15:10:50.927255|S|53|26.69|0|53
C|PINS|20260105|15:10:50.927515|S|100|26.69|0|100
C|PINS|20260105|15:10:50.927515|S|100|26.69|0|100
C|PINS|20260105|15:10:50.927515|S|47|26.69|0|47
C|PINS|20260105|15:11:35.986125|S|100|26.72|0|100
C|PINS|20260105|15:11:41.606779|S|100|26.71|0|100
C|PINS|20260105|15:14:15.137957|S|100|26.71|0|100
C|PINS|20260105|15:15:26.420587|S|100|26.7|0|100
C|PINS|20260105|15:15:26.423853|S|100|26.7|0|100
C|PINS|20260105|15:15:44.279124|S|100|26.67|0|100
C|PINS|20260105|15:16:03.712010|S|200|26.66|0|200
C|PINS|20260105|15:16:07.743649|S|1|26.645|0|1
C|PINS|20260105|15:16:19.864099|S|100|26.65|0|100
C|PINS|20260105|15:16:59.076018|S|30|26.65|0|30
C|PINS|20260105|15:17:20.768956|S|97|26.65|0|97
C|PINS|20260105|15:18:42.222161|S|100|26.635|0|100
C|PINS|20260105|15:21:11.025186|S|2|26.63|0|2
C|PINS|20260105|15:21:11.025287|S|98|26.63|0|98
C|PINS|20260105|15:25:09.172630|S|100|26.67|0|100
C|PINS|20260105|15:28:47.189798|S|2|26.665|0|2
C|PINS|20260105|15:28:48.072615|S|1|26.665|0|1
C|PINS|20260105|15:29:52.772316|S|50|26.66|0|50
C|PINS|20260105|15:29:52.772317|S|4|26.66|0|4
C|PINS|20260105|15:31:39.319075|S|3|26.65|0|3
C|PINS|20260105|15:32:37.833640|S|4|26.64|0|4
C|PINS|20260105|15:32:56.851862|S|100|26.63|0|100
C|PINS|20260105|15:33:27.282855|S|300|26.635|0|300
C|PINS|20260105|15:33:28.042533|S|100|26.64|0|100
C|PINS|20260105|15:34:18.780086|S|99|26.645|0|99
C|PINS|20260105|15:34:25.525699|S|100|26.64|0|100
C|PINS|20260105|15:36:18.057984|S|100|26.64|0|100
C|PINS|20260105|15:36:18.057984|S|22|26.64|0|22
C|PINS|20260105|15:36:18.058606|S|43|26.64|0|43
C|PINS|20260105|15:36:18.058657|S|94|26.64|0|94
C|PINS|20260105|15:36:18.058657|S|35|26.64|0|35
C|PINS|20260105|15:37:48.946896|S|100|26.62|0|100
C|PINS|20260105|15:37:52.351153|S|100|26.625|0|100
C|PINS|20260105|15:40:33.949658|S|100|26.625|0|100
C|PINS|20260105|15:40:37.931434|S|100|26.625|0|100
C|PINS|20260105|15:40:40.524318|S|100|26.625|0|100
C|PINS|20260105|15:40:48.649393|S|100|26.625|0|100
C|PINS|20260105|15:40:58.874560|S|1|26.61|0|1
C|PINS|20260105|15:41:33.282658|S|100|26.61|0|100
C|PINS|20260105|15:41:33.323629|S|100|26.61|0|100
C|PINS|20260105|15:43:29.009295|S|100|26.61|0|100
C|PINS|20260105|15:43:47.173625|S|1|26.6|0|1
C|PINS|20260105|15:43:56.636018|S|57|26.61|0|57
C|PINS|20260105|15:44:05.006641|S|20|26.61|0|20
C|PINS|20260105|15:44:59.145942|S|27|26.605|0|27
C|PINS|20260105|15:45:04.853436|S|44|26.6|0|44
C|PINS|20260105|15:45:23.272737|S|6|26.62|0|6
C|PINS|20260105|15:45:23.272738|S|6|26.62|0|6
C|PINS|20260105|15:45:25.956974|S|38|26.62|0|38
C|PINS|20260105|15:45:39.681122|S|100|26.6|0|100
C|PINS|20260105|15:45:39.681141|S|100|26.6|0|100
C|PINS|20260105|15:45:39.681335|S|248|26.6|0|248
C|PINS|20260105|15:45:39.682028|S|200|26.595|0|200
C|PINS|20260105|15:45:39.682614|S|287|26.595|0|287
C|PINS|20260105|15:45:48.964504|S|100|26.62|0|100
C|PINS|20260105|15:47:00.475789|S|200|26.63|0|200
C|PINS|20260105|15:47:12.000221|S|400|26.635|0|400
C|PINS|20260105|15:47:12.003377|S|100|26.635|0|100
C|PINS|20260105|15:47:12.006083|S|100|26.635|0|100
C|PINS|20260105|15:47:27.489866|S|100|26.635|0|100
C|PINS|20260105|15:47:27.489914|S|10|26.635|0|10
C|PINS|20260105|15:47:27.489968|S|487|26.635|0|487
C|PINS|20260105|15:48:38.988386|S|200|26.615|0|200
C|PINS|20260105|15:49:21.831698|S|1|26.61|0|1
C|PINS|20260105|15:49:46.719001|S|1|26.62|0|1
C|PINS|20260105|15:50:30.881275|S|400|26.595|0|400
C|PINS|20260105|15:50:50.870430|S|400|26.585|0|400
C|PINS|20260105|15:50:50.870525|S|87|26.585|0|87
C|PINS|20260105|15:50:51.080666|S|400|26.585|0|400
C|PINS|20260105|15:50:56.415920|S|400|26.585|0|400
C|PINS|20260105|15:50:56.946294|S|20|26.58|0|20
C|PINS|20260105|15:51:00.467992|S|400|26.585|0|400
C|PINS|20260105|15:51:22.949628|S|100|26.59|0|100
C|PINS|20260105|15:51:23.749458|S|400|26.585|0|400
C|PINS|20260105|15:51:30.813622|S|400|26.585|0|400
C|PINS|20260105|15:52:09.434849|S|5|26.58|0|5
C|PINS|20260105|15:53:33.432985|S|2|26.59|0|2
C|PINS|20260105|15:53:46.430252|S|98|26.59|0|98
C|PINS|20260105|15:54:07.034993|S|69|26.57|0|69
C|PINS|20260105|15:54:07.797720|S|200|26.56|0|200
C|PINS|20260105|15:54:26.785870|S|100|26.55|0|100
C|PINS|20260105|15:57:18.268458|S|114|26.535|0|114
C|PINS|20260105|15:57:18.268502|S|286|26.535|0|286
C|PINS|20260105|15:57:18.268578|S|75|26.54|0|75
C|PINS|20260105|15:57:18.268578|S|125|26.54|0|125
C|PINS|20260105|15:57:41.998022|S|32|26.535|0|32
C|PINS|20260105|15:57:57.552451|S|400|26.53|0|400
C|PINS|20260105|15:57:57.552571|S|400|26.53|0|400
C|PINS|20260105|15:57:57.553861|S|400|26.535|0|400
C|PINS|20260105|15:58:02.020387|S|106|26.53|0|106
C|PINS|20260105|15:58:02.021481|S|108|26.53|0|108
C|PINS|20260105|15:58:47.172119|S|3|26.525|0|3
C|PINS|20260105|15:58:49.008933|S|16|26.525|0|16
C|PINS|20260105|15:58:49.434170|S|11|26.525|0|11
C|PINS|20260105|15:58:51.987491|S|91|26.525|0|91
C|PINS|20260105|15:59:02.325887|S|100|26.515|0|100
C|PINS|20260105|15:59:04.205747|S|100|26.52|0|100
C|PINS|20260105|15:59:04.205747|S|67|26.52|0|67
C|PINS|20260105|15:59:04.762256|S|100|26.52|0|100
C|PINS|20260105|15:59:04.762256|S|100|26.52|0|100
C|PINS|20260105|15:59:19.334133|S|2|26.52|0|2
C|PINS|20260105|15:59:22.019790|S|2|26.52|0|2
C|PINS|20260105|15:59:24.665600|S|100|26.515|0|100
C|PINS|20260105|15:59:26.060934|S|100|26.515|0|100
C|PINS|20260105|15:59:26.064907|S|100|26.515|0|100
C|PINS|20260105|15:59:26.090942|S|100|26.515|0|100
C|PINS|20260105|15:59:26.291324|S|100|26.515|0|100
C|PINS|20260105|15:59:26.296838|S|100|26.515|0|100
C|PINS|20260105|15:59:27.037776|S|100|26.515|0|100
C|PINS|20260105|15:59:27.041894|S|100|26.515|0|100
C|PINS|20260105|15:59:27.049057|S|200|26.515|0|200
C|PINS|20260105|15:59:27.058316|S|100|26.515|0|100
C|PINS|20260105|15:59:27.460278|S|100|26.515|0|100
C|PINS|20260105|15:59:27.484182|S|100|26.515|0|100
C|PINS|20260105|15:59:27.486771|S|100|26.515|0|100
C|PINS|20260105|15:59:27.550388|S|100|26.515|0|100
C|PINS|20260105|15:59:28.048125|S|100|26.515|0|100
C|PINS|20260105|15:59:28.462091|S|100|26.515|0|100
C|PINS|20260105|15:59:29.085748|S|100|26.515|0|100
C|PINS|20260105|15:59:33.036119|S|72|26.505|0|72
C|PINS|20260105|15:59:33.040045|S|25|26.505|0|25
C|PINS|20260105|15:59:33.040843|S|24|26.505|0|24
C|PINS|20260105|15:59:46.802007|S|96|26.47|0|96
C|PINS|20260105|15:59:46.818936|S|100|26.47|0|100
C|PINS|20260105|15:59:47.507687|S|8|26.47|0|8
C|PINS|20260105|15:59:48.333208|S|69|26.475|0|69
C|PINS|20260105|15:59:48.738879|S|46|26.47|0|46
C|PINS|20260105|15:59:48.770137|S|41|26.47|0|41
C|PINS|20260105|15:59:48.770137|S|13|26.47|0|13
C|PINS|20260105|15:59:48.770138|S|54|26.47|0|54
C|PINS|20260105|15:59:48.873403|S|17|26.47|0|17
C|PINS|20260105|15:59:49.046007|S|46|26.47|0|46
C|PINS|20260105|15:59:49.046007|S|29|26.47|0|29
C|PINS|20260105|15:59:49.549562|S|100|26.48|0|100
C|PINS|20260105|15:59:49.551009|S|60|26.49|0|60
C|PINS|20260105|15:59:49.953615|S|2|26.48|0|2
C|PINS|20260105|15:59:50.200884|S|35|26.495|0|35
C|PINS|20260105|15:59:50.226356|S|52|26.495|0|52
C|PINS|20260105|15:59:50.275788|S|1|26.495|0|1
C|PINS|20260105|15:59:50.439183|S|11|26.495|0|11
C|PINS|20260105|15:59:50.926312|S|54|26.51|0|54
C|PINS|20260105|15:59:51.232487|S|35|26.5|0|35
C|PINS|20260105|15:59:52.088664|S|3|26.505|0|3
C|PINS|20260105|15:59:53.017079|S|6|26.51|0|6
C|PINS|20260105|15:59:53.017079|S|45|26.51|0|45
C|PINS|20260105|15:59:53.214353|S|1|26.51|0|1
C|PINS|20260105|15:59:54.133266|S|95|26.51|0|95
C|PINS|20260105|15:59:54.133266|S|400|26.51|0|400
C|PINS|20260105|15:59:54.133792|S|82|26.51|0|82
C|PINS|20260105|15:59:54.133833|S|18|26.51|0|18
C|PINS|20260105|15:59:54.316180|S|17|26.505|0|17
C|PINS|20260105|15:59:54.394926|S|1|26.51|0|1
C|PINS|20260105|15:59:54.570856|S|99|26.51|0|99
C|PINS|20260105|15:59:54.727135|S|100|26.51|0|100
C|PINS|20260105|15:59:54.852244|S|43|26.505|0|43
C|PINS|20260105|15:59:55.373375|S|11|26.505|0|11
C|PINS|20260105|15:59:55.854871|S|90|26.505|0|90
C|PINS|20260105|15:59:55.898175|S|74|26.51|0|74
C|PINS|20260105|15:59:56.050926|S|26|26.51|0|26
C|PINS|20260105|15:59:56.050927|S|74|26.51|0|74
C|PINS|20260105|15:59:56.052394|S|15|26.505|0|15
C|PINS|20260105|15:59:56.492663|S|7|26.505|0|7
C|PINS|20260105|15:59:56.853790|S|14|26.505|0|14
C|PIPR|20260105|09:33:39.932496|S|17|357.45|0|17
C|PIPR|20260105|09:33:39.932871|S|83|357.45|0|83
C|PIPR|20260105|10:32:02.303324|S|52|366.73|0|52
C|PJAN|20260105|10:17:14.308133|S|51|47.22|0|51
C|PJAN|20260105|10:24:46.817935|S|200|47.22|0|200
C|PJAN|20260105|10:57:15.216296|S|85|47.23|0|85
C|PJAN|20260105|15:20:41.185459|S|100|47.21|0|100
C|PJAN|20260105|15:26:11.284756|S|100|47.21|0|100
C|PJIO|20260105|11:54:09.055523|S|28|63.46|0|28
C|PJT|20260105|10:24:56.449277|S|13|178.61|0|13
C|PJT|20260105|12:00:05.424412|S|2|178|0|2
C|PJT|20260105|12:00:05.424451|S|2|178|0|2
C|PJT|20260105|14:57:17.441753|S|1|178.29|0|1
C|PJUL|20260105|09:39:31.513403|S|86|46.58|0|86
C|PJUL|20260105|10:14:49.656362|S|86|46.58|0|86
C|PJUL|20260105|13:02:09.216104|S|86|46.59|0|86
C|PJUL|20260105|15:13:44.485209|S|86|46.58|0|86
C|PJUL|20260105|15:13:44.485209|S|14|46.57|0|14
C|PJUL|20260105|15:34:16.249113|S|86|46.58|0|86
C|PJUL|20260105|15:52:40.605765|S|86|46.57|0|86
C|PJUL|20260105|15:52:40.605765|S|28|46.55|0|28
C|PJUL|20260105|15:52:40.605765|S|86|46.56|0|86
C|PK|20260105|09:43:18.739768|S|100|10.69|0|100
C|PK|20260105|09:43:30.191381|S|100|10.665|0|100
C|PK|20260105|10:01:09.476090|S|701|10.62|0|701
C|PK|20260105|10:02:06.543702|S|150|10.64|0|150
C|PK|20260105|10:02:21.487115|S|327|10.65|0|327
C|PK|20260105|10:06:20.951855|S|366|10.61|0|366
C|PK|20260105|10:26:31.876453|S|100|10.71|0|100
C|PK|20260105|10:33:54.670953|S|100|10.79|0|100
C|PK|20260105|10:39:41.800688|S|12|10.74|0|12
C|PK|20260105|10:39:47.589650|S|100|10.745|0|100
C|PK|20260105|10:41:09.789441|S|4|10.75|0|4
C|PK|20260105|10:41:50.775715|S|100|10.75|0|100
C|PK|20260105|10:41:52.664205|S|100|10.75|0|100
C|PK|20260105|10:41:52.664205|S|100|10.75|0|100
C|PK|20260105|10:41:52.667322|S|97|10.74|0|97
C|PK|20260105|10:41:52.667322|S|3|10.74|0|3
C|PK|20260105|10:43:59.865516|S|86|10.72|0|86
C|PK|20260105|10:43:59.865534|S|14|10.72|0|14
C|PK|20260105|10:43:59.865534|S|72|10.72|0|72
C|PK|20260105|10:45:51.896549|S|1|10.74|0|1
C|PK|20260105|10:47:29.750977|S|78|10.73|0|78
C|PK|20260105|10:49:56.282507|S|100|10.73|0|100
C|PK|20260105|10:51:41.298431|S|64|10.73|0|64
C|PK|20260105|10:51:41.298431|S|100|10.73|0|100
C|PK|20260105|10:53:25.832456|S|100|10.71|0|100
C|PK|20260105|10:55:30.474956|S|100|10.72|0|100
C|PK|20260105|10:55:30.474957|S|100|10.72|0|100
C|PK|20260105|10:55:30.474986|S|100|10.72|0|100
C|PK|20260105|10:56:01.562720|S|1800|10.71|0|1800
C|PK|20260105|10:56:01.562779|S|400|10.71|0|400
C|PK|20260105|10:56:07.392554|S|50|10.71|0|50
C|PK|20260105|10:57:48.652988|S|7|10.7|0|7
C|PK|20260105|11:01:12.238257|S|49|10.69|0|49
C|PK|20260105|11:01:50.420896|S|100|10.68|0|100
C|PK|20260105|11:02:12.685269|S|100|10.68|0|100
C|PK|20260105|11:05:04.663165|S|100|10.65|0|100
C|PK|20260105|11:07:01.332228|S|84|10.64|0|84
C|PK|20260105|11:07:11.508696|S|7|10.65|0|7
C|PK|20260105|11:08:29.248638|S|1206|10.64|0|1206
C|PK|20260105|11:08:29.248647|S|294|10.64|0|294
C|PK|20260105|11:09:32.576166|S|100|10.66|0|100
C|PK|20260105|11:10:02.334172|S|355|10.67|0|355
C|PK|20260105|11:12:29.746529|S|95|10.67|0|95
C|PK|20260105|11:14:20.278961|S|47|10.69|0|47
C|PK|20260105|11:16:14.665466|S|100|10.68|0|100
C|PK|20260105|11:17:22.003401|S|52|10.68|0|52
C|PK|20260105|11:19:08.974554|S|19|10.69|0|19
C|PK|20260105|11:24:03.947449|S|336|10.73|0|336
C|PK|20260105|11:24:26.497939|S|554|10.74|0|554
C|PK|20260105|11:24:26.497950|S|1246|10.74|0|1246
C|PK|20260105|11:24:26.499678|S|100|10.74|0|100
C|PK|20260105|11:28:08.777211|S|8|10.71|0|8
C|PK|20260105|11:31:14.110159|S|100|10.705|0|100
C|PK|20260105|11:33:06.849083|S|100|10.73|0|100
C|PK|20260105|11:40:42.427487|S|2|10.74|0|2
C|PK|20260105|11:44:48.549025|S|96|10.74|0|96
C|PK|20260105|11:45:04.792632|S|100|10.75|0|100
C|PK|20260105|11:46:19.798398|S|100|10.74|0|100
C|PK|20260105|11:48:21.149979|S|96|10.75|0|96
C|PK|20260105|11:49:41.951653|S|100|10.78|0|100
C|PK|20260105|11:49:43.790046|S|100|10.78|0|100
C|PK|20260105|11:50:56.497181|S|100|10.79|0|100
C|PK|20260105|11:50:56.497269|S|10|10.79|0|10
C|PK|20260105|11:50:56.507657|S|100|10.8|0|100
C|PK|20260105|11:52:22.073981|S|100|10.78|0|100
C|PK|20260105|12:00:05.458586|S|85|10.78|0|85
C|PK|20260105|12:03:29.746534|S|10|10.78|0|10
C|PK|20260105|12:05:54.305491|S|12|10.77|0|12
C|PK|20260105|12:05:56.183562|S|100|10.77|0|100
C|PK|20260105|12:06:01.115637|S|100|10.77|0|100
C|PK|20260105|12:06:04.431242|S|100|10.77|0|100
C|PK|20260105|12:14:30.477543|S|6|10.81|0|6
C|PK|20260105|12:19:43.360214|S|100|10.78|0|100
C|PK|20260105|12:31:59.189405|S|52|10.78|0|52
C|PK|20260105|12:35:42.316406|S|100|10.79|0|100
C|PK|20260105|12:39:46.056018|S|6|10.79|0|6
C|PK|20260105|12:40:18.792359|S|100|10.78|0|100
C|PK|20260105|12:40:18.846870|S|100|10.78|0|100
C|PK|20260105|12:53:29.963328|S|100|10.78|0|100
C|PK|20260105|12:54:05.972389|S|4|10.78|0|4
C|PK|20260105|12:54:50.882427|S|100|10.79|0|100
C|PK|20260105|12:54:50.882427|S|100|10.79|0|100
C|PK|20260105|13:06:26.896530|S|100|10.72|0|100
C|PK|20260105|13:07:39.363002|S|100|10.73|0|100
C|PK|20260105|13:07:39.363003|S|51|10.73|0|51
C|PK|20260105|13:07:48.152670|S|100|10.725|0|100
C|PK|20260105|13:10:06.627671|S|100|10.74|0|100
C|PK|20260105|13:11:28.068364|S|75|10.74|0|75
C|PK|20260105|13:13:57.661726|S|90|10.73|0|90
C|PK|20260105|13:19:15.751565|S|77|10.72|0|77
C|PK|20260105|13:19:15.751565|S|100|10.72|0|100
C|PK|20260105|13:20:43.926091|S|100|10.73|0|100
C|PK|20260105|13:23:22.849296|S|100|10.72|0|100
C|PK|20260105|13:28:19.211112|S|20|10.74|0|20
C|PK|20260105|13:34:21.072157|S|20|10.73|0|20
C|PK|20260105|13:38:09.024051|S|100|10.71|0|100
C|PK|20260105|13:38:09.024051|S|68|10.71|0|68
C|PK|20260105|13:41:14.645108|S|100|10.7|0|100
C|PK|20260105|13:41:55.950044|S|100|10.7|0|100
C|PK|20260105|13:46:24.101120|S|76|10.7|0|76
C|PK|20260105|13:51:04.449475|S|100|10.7|0|100
C|PK|20260105|13:52:16.244538|S|91|10.72|0|91
C|PK|20260105|13:54:40.628009|S|25|10.71|0|25
C|PK|20260105|13:54:47.491830|S|1|10.71|0|1
C|PK|20260105|13:58:32.534283|S|100|10.72|0|100
C|PK|20260105|14:00:49.409636|S|22|10.73|0|22
C|PK|20260105|14:06:20.400963|S|100|10.725|0|100
C|PK|20260105|14:10:09.275253|S|100|10.73|0|100
C|PK|20260105|14:20:28.498164|S|100|10.73|0|100
C|PK|20260105|14:23:44.816324|S|25|10.73|0|25
C|PK|20260105|14:24:29.932013|S|35|10.73|0|35
C|PK|20260105|14:24:49.919278|S|1|10.73|0|1
C|PK|20260105|14:25:43.842225|S|23|10.75|0|23
C|PK|20260105|14:26:33.056274|S|60|10.74|0|60
C|PK|20260105|14:27:34.905912|S|100|10.74|0|100
C|PK|20260105|14:27:36.115546|S|100|10.74|0|100
C|PK|20260105|14:28:50.983961|S|100|10.74|0|100
C|PK|20260105|14:30:13.529818|S|100|10.74|0|100
C|PK|20260105|14:31:05.429220|S|100|10.74|0|100
C|PK|20260105|14:31:51.870957|S|26|10.73|0|26
C|PK|20260105|14:34:24.904169|S|100|10.74|0|100
C|PK|20260105|14:41:53.842045|S|100|10.71|0|100
C|PK|20260105|14:41:53.842045|S|100|10.71|0|100
C|PK|20260105|14:41:53.842045|S|100|10.71|0|100
C|PK|20260105|14:51:23.843930|S|200|10.69|0|200
C|PK|20260105|14:51:48.502451|S|100|10.7|0|100
C|PK|20260105|14:53:57.166459|S|4|10.695|0|4
C|PK|20260105|14:55:35.691052|S|100|10.71|0|100
C|PK|20260105|14:58:06.607128|S|102|10.71|0|102
C|PK|20260105|14:59:52.351552|S|100|10.72|0|100
C|PK|20260105|15:00:32.283880|S|100|10.7|0|100
C|PK|20260105|15:03:12.670315|S|100|10.68|0|100
C|PK|20260105|15:07:06.928886|S|100|10.69|0|100
C|PK|20260105|15:07:06.928886|S|100|10.69|0|100
C|PK|20260105|15:16:39.193790|S|100|10.67|0|100
C|PK|20260105|15:16:39.193791|S|100|10.67|0|100
C|PK|20260105|15:16:41.691986|S|100|10.67|0|100
C|PK|20260105|15:16:55.941759|S|7|10.67|0|7
C|PK|20260105|15:16:55.941769|S|5|10.67|0|5
C|PK|20260105|15:22:30.520188|S|100|10.67|0|100
C|PK|20260105|15:27:36.145314|S|19|10.67|0|19
C|PK|20260105|15:29:39.496545|S|58|10.66|0|58
C|PK|20260105|15:29:44.158016|S|2|10.66|0|2
C|PK|20260105|15:31:35.739641|S|18|10.65|0|18
C|PK|20260105|15:31:36.728974|S|18|10.65|0|18
C|PK|20260105|15:33:58.223026|S|2|10.64|0|2
C|PK|20260105|15:33:58.223026|S|2|10.64|0|2
C|PK|20260105|15:35:14.166903|S|4|10.63|0|4
C|PK|20260105|15:36:34.679879|S|4|10.62|0|4
C|PK|20260105|15:38:55.000227|S|4|10.61|0|4
C|PK|20260105|15:39:02.546068|S|4|10.61|0|4
C|PK|20260105|15:40:14.849852|S|100|10.61|0|100
C|PK|20260105|15:40:27.571782|S|4|10.6|0|4
C|PK|20260105|15:40:51.373162|S|74|10.6|0|74
C|PK|20260105|15:40:51.373162|S|16|10.6|0|16
C|PK|20260105|15:42:22.417207|S|100|10.6|0|100
C|PK|20260105|15:42:22.417768|S|100|10.6|0|100
C|PK|20260105|15:42:33.938588|S|2|10.6|0|2
C|PK|20260105|15:42:33.938589|S|100|10.6|0|100
C|PK|20260105|15:42:52.321563|S|68|10.59|0|68
C|PK|20260105|15:43:57.993044|S|2|10.6|0|2
C|PK|20260105|15:43:57.993044|S|100|10.6|0|100
C|PK|20260105|15:43:57.993270|S|102|10.61|0|102
C|PK|20260105|15:43:57.994058|S|98|10.61|0|98
C|PK|20260105|15:43:57.994059|S|100|10.61|0|100
C|PK|20260105|15:43:58.081979|S|100|10.61|0|100
C|PK|20260105|15:43:58.090383|S|100|10.61|0|100
C|PK|20260105|15:43:58.206099|S|100|10.61|0|100
C|PK|20260105|15:44:28.756237|S|47|10.62|0|47
C|PK|20260105|15:44:58.935542|S|30|10.62|0|30
C|PK|20260105|15:45:06.061314|S|23|10.62|0|23
C|PK|20260105|15:45:06.064935|S|100|10.62|0|100
C|PK|20260105|15:46:16.760030|S|10|10.61|0|10
C|PK|20260105|15:47:42.426412|S|58|10.62|0|58
C|PK|20260105|15:47:42.426412|S|42|10.62|0|42
C|PK|20260105|15:48:22.095184|S|100|10.63|0|100
C|PK|20260105|15:49:11.933775|S|100|10.63|0|100
C|PK|20260105|15:49:36.009888|S|200|10.61|0|200
C|PK|20260105|15:50:30.673260|S|1|10.6|0|1
C|PK|20260105|15:53:23.376342|S|100|10.6|0|100
C|PK|20260105|15:53:23.385777|S|100|10.6|0|100
C|PK|20260105|15:53:26.042270|S|100|10.6|0|100
C|PK|20260105|15:53:29.188201|S|100|10.6|0|100
C|PK|20260105|15:53:29.197128|S|100|10.6|0|100
C|PK|20260105|15:53:50.565857|S|100|10.61|0|100
C|PK|20260105|15:54:02.597068|S|100|10.61|0|100
C|PK|20260105|15:55:45.858514|S|100|10.6|0|100
C|PK|20260105|15:56:01.979385|S|5|10.6|0|5
C|PK|20260105|15:57:07.238469|S|100|10.61|0|100
C|PK|20260105|15:57:15.181580|S|4|10.6|0|4
C|PK|20260105|15:57:35.024889|S|100|10.6|0|100
C|PK|20260105|15:57:44.259170|S|2|10.59|0|2
C|PK|20260105|15:58:47.037022|S|9|10.585|0|9
C|PK|20260105|15:58:47.037062|S|8|10.585|0|8
C|PK|20260105|15:58:47.055686|S|100|10.59|0|100
C|PK|20260105|15:58:47.055686|S|100|10.59|0|100
C|PK|20260105|15:58:47.236408|S|32|10.585|0|32
C|PK|20260105|15:58:47.550306|S|2|10.59|0|2
C|PK|20260105|15:58:47.550318|S|2|10.59|0|2
C|PK|20260105|15:58:47.550852|S|96|10.59|0|96
C|PK|20260105|15:58:49.342594|S|100|10.59|0|100
C|PK|20260105|15:58:56.029886|S|100|10.58|0|100
C|PK|20260105|15:59:00.059701|S|100|10.58|0|100
C|PK|20260105|15:59:00.106271|S|100|10.58|0|100
C|PK|20260105|15:59:05.052541|S|100|10.58|0|100
C|PK|20260105|15:59:39.147943|S|1|10.59|0|1
C|PK|20260105|15:59:43.065957|S|52|10.58|0|52
C|PK|20260105|15:59:47.241093|S|14|10.58|0|14
C|PK|20260105|15:59:49.432826|S|2|10.57|0|2
C|PK|20260105|15:59:50.060347|S|88|10.57|0|88
C|PK|20260105|15:59:50.617811|S|100|10.58|0|100
C|PK|20260105|15:59:50.617811|S|19|10.58|0|19
C|PK|20260105|15:59:50.643085|S|9|10.58|0|9
C|PK|20260105|15:59:51.278510|S|1|10.575|0|1
C|PK|20260105|15:59:51.682998|S|2|10.575|0|2
C|PK|20260105|15:59:52.349976|S|4|10.575|0|4
C|PK|20260105|15:59:52.655103|S|11|10.575|0|11
C|PK|20260105|15:59:52.729161|S|6|10.575|0|6
C|PK|20260105|15:59:52.984530|S|100|10.57|0|100
C|PK|20260105|15:59:53.019545|S|3|10.58|0|3
C|PK|20260105|15:59:53.134169|S|100|10.57|0|100
C|PK|20260105|15:59:54.333797|S|14|10.58|0|14
C|PK|20260105|15:59:54.972846|S|66|10.575|0|66
C|PK|20260105|15:59:55.929116|S|10|10.58|0|10
C|PK|20260105|15:59:55.969668|S|1|10.58|0|1
C|PK|20260105|15:59:56.114459|S|71|10.58|0|71
C|PK|20260105|15:59:56.114459|S|18|10.58|0|18
C|PK|20260105|15:59:56.114459|S|100|10.58|0|100
C|PK|20260105|15:59:56.131611|S|3|10.57|0|3
C|PK|20260105|15:59:56.131611|S|71|10.57|0|71
C|PK|20260105|15:59:56.273363|S|55|10.58|0|55
C|PK|20260105|15:59:56.447389|S|2|10.58|0|2
C|PK|20260105|15:59:56.593821|S|43|10.58|0|43
C|PK|20260105|15:59:57.426337|S|55|10.58|0|55
C|PK|20260105|15:59:57.426337|S|10|10.58|0|10
C|PKB|20260105|14:03:33.036789|S|25|97.19|0|25
C|PKE|20260105|09:34:03.240883|S|300|22.34|0|300
C|PKE|20260105|09:34:03.241572|S|104|22.34|0|104
C|PKE|20260105|09:34:03.242300|S|16|22.34|0|16
C|PKE|20260105|09:37:58.942678|S|100|22.48|0|100
C|PKE|20260105|10:19:00.496716|S|100|22.35|0|100
C|PKE|20260105|13:32:38.522677|S|100|22.39|0|100
C|PKG|20260105|09:44:48.697653|S|1|209.26|0|1
C|PKG|20260105|10:11:54.325743|S|10|208.52|0|10
C|PKG|20260105|10:11:54.325761|S|10|208.52|0|10
C|PKG|20260105|10:20:48.646768|S|3|208.99|0|3
C|PKG|20260105|10:20:48.646995|S|47|208.99|0|47
C|PKG|20260105|10:20:48.648009|S|18|209.01|0|18
C|PKG|20260105|10:34:31.140934|S|7|210.43|0|7
C|PKG|20260105|10:34:31.140934|S|3|210.4|0|3
C|PKG|20260105|10:34:31.140956|S|7|210.4|0|7
C|PKG|20260105|10:34:34.230357|S|70|210.4|0|70
C|PKG|20260105|10:59:01.024396|S|10|209.74|0|10
C|PKG|20260105|11:00:19.304680|S|10|209.69|0|10
C|PKG|20260105|11:00:53.586224|S|2|209.57|0|2
C|PKG|20260105|11:00:53.586224|S|1|209.57|0|1
C|PKG|20260105|11:04:30.722844|S|63|209.38|0|63
C|PKG|20260105|11:04:30.722872|S|20|209.38|0|20
C|PKG|20260105|11:04:30.722886|S|17|209.38|0|17
C|PKG|20260105|11:04:30.722886|S|3|209.36|0|3
C|PKG|20260105|11:04:30.722939|S|7|209.36|0|7
C|PKG|20260105|11:04:30.722939|S|10|209.36|0|10
C|PKG|20260105|11:06:01.817192|S|2|209.22|0|2
C|PKG|20260105|11:08:20.006522|S|2|209.56|0|2
C|PKG|20260105|11:08:20.010298|S|2|209.56|0|2
C|PKG|20260105|11:08:20.013504|S|2|209.56|0|2
C|PKG|20260105|11:09:00.038540|S|2|209.5|0|2
C|PKG|20260105|11:09:19.276851|S|1|209.5|0|1
C|PKG|20260105|11:11:26.496356|S|97|209.8|0|97
C|PKG|20260105|11:11:27.208114|S|1|209.81|0|1
C|PKG|20260105|11:18:45.757220|S|1|209.67|0|1
C|PKG|20260105|11:18:45.757276|S|1|209.67|0|1
C|PKG|20260105|11:18:45.757603|S|1|209.67|0|1
C|PKG|20260105|11:18:45.757613|S|1|209.67|0|1
C|PKG|20260105|11:18:45.757677|S|1|209.67|0|1
C|PKG|20260105|11:23:15.563635|S|50|210.05|0|50
C|PKG|20260105|11:55:59.193508|S|1|210.69|0|1
C|PKG|20260105|12:00:52.478700|S|1|210.91|0|1
C|PKG|20260105|12:23:24.045444|S|100|210.52|0|100
C|PKG|20260105|12:33:49.623129|S|7|210.45|0|7
C|PKG|20260105|13:50:07.190669|S|33|211.16|0|33
C|PKG|20260105|14:30:12.781338|S|4|211.67|0|4
C|PKG|20260105|14:30:12.781411|S|4|211.67|0|4
C|PKG|20260105|14:30:12.781427|S|25|211.67|0|25
C|PKG|20260105|14:30:12.781441|S|67|211.67|0|67
C|PKG|20260105|14:30:12.781476|S|1|211.68|0|1
C|PKG|20260105|14:42:13.021279|S|7|211.11|0|7
C|PKG|20260105|14:57:42.532662|S|1|210.96|0|1
C|PKG|20260105|15:28:04.887644|S|4|211.42|0|4
C|PKG|20260105|15:28:36.160770|S|2|211.41|0|2
C|PKG|20260105|15:28:39.094882|S|2|211.43|0|2
C|PKG|20260105|15:28:49.505348|S|1|211.41|0|1
C|PKG|20260105|15:28:52.588557|S|2|211.41|0|2
C|PKG|20260105|15:29:42.361552|S|6|211.44|0|6
C|PKG|20260105|15:51:06.783433|S|4|211.07|0|4
C|PKG|20260105|15:51:07.569125|S|1|211.1|0|1
C|PKG|20260105|15:55:35.275406|S|25|211.24|0|25
C|PKG|20260105|15:55:35.275406|S|26|211.25|0|26
C|PKG|20260105|15:58:08.337776|S|25|211.04|0|25
C|PKOH|20260105|10:30:08.652524|S|4|21.26|0|4
C|PKOH|20260105|10:42:55.244001|S|14|21.29|0|14
C|PKOH|20260105|10:44:38.129232|S|9|21.26|0|9
C|PKOH|20260105|10:44:44.991188|S|7|21.26|0|7
C|PKOH|20260105|11:12:41.212967|S|4|21.28|0|4
C|PKOH|20260105|11:16:48.838426|S|6|21.25|0|6
C|PKOH|20260105|11:17:07.189661|S|10|21.25|0|10
C|PKOH|20260105|11:19:55.522233|S|3|21.26|0|3
C|PKOH|20260105|11:27:56.353523|S|4|21.24|0|4
C|PKOH|20260105|11:57:01.998751|S|6|21.22|0|6
C|PKOH|20260105|12:01:37.812635|S|4|21.2|0|4
C|PKOH|20260105|12:03:25.189746|S|10|21.2|0|10
C|PKOH|20260105|12:20:17.158626|S|4|21.17|0|4
C|PKOH|20260105|12:21:12.961576|S|6|21.16|0|6
C|PKOH|20260105|12:38:01.291319|S|7|21.16|0|7
C|PKOH|20260105|12:52:54.027657|S|8|21.14|0|8
C|PKOH|20260105|13:02:01.662475|S|5|21.17|0|5
C|PKOH|20260105|13:02:51.823488|S|30|21.17|0|30
C|PKOH|20260105|13:18:17.832506|S|3|21.35|0|3
C|PKOH|20260105|13:22:10.733038|S|10|21.32|0|10
C|PKOH|20260105|13:23:11.483062|S|10|21.32|0|10
C|PKW|20260105|11:36:00.177670|S|100|137.31|0|100
C|PKW|20260105|11:36:00.177670|S|32|137.32|0|32
C|PKX|20260105|11:45:11.033697|S|5|52.78|0|5
C|PKX|20260105|15:48:41.179431|S|76|52.9|0|76
C|PL|20260105|09:30:10.133519|S|150|20.675|0|150
C|PL|20260105|09:30:53.411909|S|100|20.38|0|100
C|PL|20260105|09:31:01.447896|S|21|20.415|0|21
C|PL|20260105|09:31:01.448014|S|22|20.415|0|22
C|PL|20260105|09:33:27.082523|S|100|20.17|0|100
C|PL|20260105|09:35:14.092946|S|100|19.95|0|100
C|PL|20260105|09:35:15.614212|S|100|19.905|0|100
C|PL|20260105|09:35:15.614274|S|50|19.905|0|50
C|PL|20260105|09:35:56.879853|S|17|19.7|0|17
C|PL|20260105|09:35:56.879867|S|22|19.7|0|22
C|PL|20260105|09:36:53.407200|S|100|19.855|0|100
C|PL|20260105|09:37:04.035171|S|100|19.95|0|100
C|PL|20260105|09:40:04.191564|S|125|20.18|0|125
C|PL|20260105|09:46:10.091860|S|125|20.2|0|125
C|PL|20260105|09:47:31.764929|S|125|20.065|0|125
C|PL|20260105|09:47:31.764996|S|25|20.065|0|25
C|PL|20260105|09:53:18.284813|S|100|19.95|0|100
C|PL|20260105|09:55:52.924282|S|1|19.73|0|1
C|PL|20260105|09:56:09.040429|S|2|19.7|0|2
C|PL|20260105|09:56:56.438983|S|125|19.61|0|125
C|PL|20260105|10:00:01.049143|S|100|19.6|0|100
C|PL|20260105|10:45:20.320862|S|100|20.545|0|100
C|PL|20260105|10:47:06.535007|S|100|20.585|0|100
C|PL|20260105|10:57:31.190379|S|100|20.705|0|100
C|PL|20260105|10:58:54.466160|S|125|20.865|0|125
C|PL|20260105|11:17:29.915252|S|100|20.94|0|100
C|PL|20260105|11:24:14.612399|S|1|20.955|0|1
C|PL|20260105|11:24:14.612417|S|1|20.95|0|1
C|PL|20260105|11:24:14.612417|S|99|20.955|0|99
C|PL|20260105|11:25:08.030722|S|100|21.005|0|100
C|PL|20260105|11:25:08.030792|S|50|21.005|0|50
C|PL|20260105|11:41:16.498156|S|100|20.735|0|100
C|PL|20260105|11:47:13.884781|S|100|20.705|0|100
C|PL|20260105|11:56:48.641314|S|100|20.78|0|100
C|PL|20260105|12:03:36.065160|S|100|20.8|0|100
C|PL|20260105|12:08:40.845199|S|100|20.695|0|100
C|PL|20260105|12:08:40.845237|S|10|20.695|0|10
C|PL|20260105|12:45:06.920715|S|100|21.19|0|100
C|PL|20260105|12:45:06.920825|S|10|21.19|0|10
C|PL|20260105|12:45:55.012459|S|100|21.195|0|100
C|PL|20260105|13:19:19.932071|S|100|21.225|0|100
C|PL|20260105|13:31:28.542664|S|100|21.29|0|100
C|PL|20260105|14:06:32.006897|S|100|21.285|0|100
C|PL|20260105|14:07:59.357008|S|100|21.285|0|100
C|PL|20260105|14:08:56.613557|S|100|21.285|0|100
C|PL|20260105|14:11:19.993978|S|100|21.175|0|100
C|PL|20260105|15:00:04.307332|S|33|21.305|0|33
C|PL|20260105|15:00:08.021765|S|12|21.325|0|12
C|PL|20260105|15:07:52.066435|S|130|21.355|0|130
C|PL|20260105|15:09:04.979730|S|200|21.345|0|200
C|PL|20260105|15:09:54.747921|S|125|21.335|0|125
C|PL|20260105|15:10:19.328148|S|100|21.345|0|100
C|PL|20260105|15:10:26.608081|S|100|21.345|0|100
C|PL|20260105|15:10:26.608152|S|30|21.345|0|30
C|PL|20260105|15:12:20.393738|S|140|21.375|0|140
C|PL|20260105|15:12:30.630476|S|140|21.375|0|140
C|PL|20260105|15:13:16.921663|S|24|21.39|0|24
C|PL|20260105|15:14:36.447534|S|100|21.395|0|100
C|PL|20260105|15:14:36.447535|S|100|21.4|0|100
C|PL|20260105|15:16:34.540671|S|125|21.285|0|125
C|PL|20260105|15:17:34.979727|S|100|21.27|0|100
C|PL|20260105|15:17:34.979727|S|100|21.265|0|100
C|PL|20260105|15:17:45.578224|S|100|21.27|0|100
C|PL|20260105|15:17:45.578224|S|100|21.265|0|100
C|PL|20260105|15:19:54.826870|S|150|21.305|0|150
C|PL|20260105|15:30:02.243991|S|1|21.34|0|1
C|PL|20260105|15:30:12.433086|S|100|21.325|0|100
C|PL|20260105|15:30:12.433087|S|100|21.33|0|100
C|PL|20260105|15:31:56.859820|S|99|21.31|0|99
C|PL|20260105|15:34:00.870778|S|100|21.255|0|100
C|PL|20260105|15:34:00.870852|S|125|21.255|0|125
C|PL|20260105|15:35:03.980415|S|75|21.25|0|75
C|PL|20260105|15:35:24.549161|S|4|21.25|0|4
C|PL|20260105|15:36:06.677784|S|100|21.26|0|100
C|PL|20260105|15:36:17.693512|S|70|21.27|0|70
C|PL|20260105|15:37:01.765699|S|5|21.27|0|5
C|PL|20260105|15:37:05.388234|S|100|21.26|0|100
C|PL|20260105|15:37:38.981505|S|2|21.27|0|2
C|PL|20260105|15:37:49.207529|S|100|21.27|0|100
C|PL|20260105|15:38:00.107926|S|100|21.265|0|100
C|PL|20260105|15:39:09.530978|S|32|21.3|0|32
C|PL|20260105|15:39:30.983054|S|100|21.325|0|100
C|PL|20260105|15:39:30.983054|S|100|21.33|0|100
C|PL|20260105|15:39:31.156111|S|100|21.315|0|100
C|PL|20260105|15:39:49.487485|S|59|21.34|0|59
C|PL|20260105|15:40:19.102397|S|98|21.34|0|98
C|PL|20260105|15:40:24.625827|S|100|21.325|0|100
C|PL|20260105|15:40:24.625867|S|70|21.325|0|70
C|PL|20260105|15:41:15.796255|S|100|21.34|0|100
C|PL|20260105|15:41:36.620979|S|4|21.335|0|4
C|PL|20260105|15:42:09.015553|S|100|21.325|0|100
C|PL|20260105|15:42:09.015554|S|100|21.33|0|100
C|PL|20260105|15:42:09.015554|S|100|21.33|0|100
C|PL|20260105|15:44:04.765873|S|100|21.32|0|100
C|PL|20260105|15:44:37.085387|S|91|21.32|0|91
C|PL|20260105|15:45:15.446675|S|100|21.33|0|100
C|PL|20260105|15:45:15.451653|S|100|21.33|0|100
C|PL|20260105|15:45:15.468878|S|100|21.32|0|100
C|PL|20260105|15:45:25.777446|S|80|21.33|0|80
C|PL|20260105|15:45:55.933626|S|99|21.35|0|99
C|PL|20260105|15:46:06.244593|S|96|21.35|0|96
C|PL|20260105|15:46:27.369386|S|100|21.36|0|100
C|PL|20260105|15:46:27.399497|S|39|21.35|0|39
C|PL|20260105|15:49:35.051358|S|100|21.31|0|100
C|PL|20260105|15:49:41.891111|S|100|21.33|0|100
C|PL|20260105|15:50:59.116604|S|100|21.295|0|100
C|PL|20260105|15:51:27.416109|S|100|21.28|0|100
C|PL|20260105|15:51:27.422102|S|100|21.28|0|100
C|PL|20260105|15:53:29.399608|S|59|21.28|0|59
C|PL|20260105|15:54:15.962281|S|100|21.29|0|100
C|PL|20260105|15:54:16.288391|S|100|21.3|0|100
C|PL|20260105|15:54:26.254983|S|86|21.32|0|86
C|PL|20260105|15:55:10.173605|S|100|21.29|0|100
C|PL|20260105|15:55:19.526788|S|27|21.29|0|27
C|PL|20260105|15:55:43.744340|S|83|21.285|0|83
C|PL|20260105|15:56:21.054220|S|100|21.31|0|100
C|PL|20260105|15:56:37.027806|S|100|21.32|0|100
C|PL|20260105|15:56:41.953117|S|58|21.32|0|58
C|PL|20260105|15:56:41.953117|S|42|21.32|0|42
C|PL|20260105|15:56:48.522378|S|32|21.34|0|32
C|PL|20260105|15:56:53.822350|S|100|21.35|0|100
C|PL|20260105|15:57:00.861650|S|28|21.38|0|28
C|PL|20260105|15:57:14.352391|S|30|21.37|0|30
C|PL|20260105|15:57:48.541155|S|100|21.4|0|100
C|PL|20260105|15:57:52.867447|S|70|21.39|0|70
C|PL|20260105|15:57:53.640417|S|6|21.38|0|6
C|PL|20260105|15:58:01.943759|S|25|21.39|0|25
C|PL|20260105|15:58:02.307906|S|30|21.39|0|30
C|PL|20260105|15:58:03.266051|S|30|21.39|0|30
C|PL|20260105|15:58:03.266051|S|70|21.39|0|70
C|PL|20260105|15:58:14.092186|S|5|21.4|0|5
C|PL|20260105|15:59:02.214507|S|11|21.42|0|11
C|PL|20260105|15:59:15.088755|S|89|21.43|0|89
C|PL|20260105|15:59:31.399387|S|27|21.43|0|27
C|PL|20260105|15:59:40.026380|S|1|21.42|0|1
C|PL|20260105|15:59:40.450246|S|1|21.42|0|1
C|PL|20260105|15:59:40.461253|S|1|21.42|0|1
C|PL|20260105|15:59:44.039767|S|3|21.42|0|3
C|PL|20260105|15:59:45.338063|S|100|21.405|0|100
C|PL|20260105|15:59:46.873747|S|100|21.405|0|100
C|PL|20260105|15:59:46.877167|S|100|21.4|0|100
C|PL|20260105|15:59:47.343876|S|100|21.385|0|100
C|PL|20260105|15:59:49.053826|S|4|21.405|0|4
C|PL|20260105|15:59:49.090447|S|100|21.405|0|100
C|PL|20260105|15:59:49.177636|S|12|21.395|0|12
C|PL|20260105|15:59:49.266382|S|95|21.395|0|95
C|PL|20260105|15:59:49.822065|S|117|21.385|0|117
C|PL|20260105|15:59:49.952795|S|40|21.385|0|40
C|PL|20260105|15:59:50.078953|S|2|21.385|0|2
C|PL|20260105|15:59:51.352558|S|37|21.385|0|37
C|PL|20260105|15:59:51.551883|S|100|21.385|0|100
C|PL|20260105|15:59:51.842828|S|4|21.385|0|4
C|PL|20260105|15:59:54.457493|S|29|21.39|0|29
C|PL|20260105|15:59:54.513109|S|3|21.39|0|3
C|PL|20260105|15:59:54.933052|S|6|21.39|0|6
C|PL|20260105|15:59:54.933052|S|1|21.39|0|1
C|PL WS|20260105|15:03:47.111828|S|100|9.95|0|100
C|PLAB|20260105|09:30:51.086271|S|18|34.385|0|18
C|PLAB|20260105|09:37:01.573896|S|25|34.05|0|25
C|PLAB|20260105|09:37:01.573963|S|25|34.05|0|25
C|PLAB|20260105|09:37:01.574186|S|25|34.05|0|25
C|PLAB|20260105|09:37:01.574263|S|25|34.05|0|25
C|PLAB|20260105|09:42:04.465540|S|35|34.13|0|35
C|PLAB|20260105|09:42:04.465540|S|65|34.14|0|65
C|PLAB|20260105|09:43:50.891886|S|25|34.17|0|25
C|PLAB|20260105|09:43:50.891953|S|25|34.17|0|25
C|PLAB|20260105|09:43:50.892020|S|25|34.17|0|25
C|PLAB|20260105|09:54:09.206975|S|75|33.88|0|75
C|PLAB|20260105|10:08:36.522018|S|3|34.11|0|3
C|PLAB|20260105|10:08:36.522035|S|25|34.105|0|25
C|PLAB|20260105|10:08:36.522148|S|25|34.125|0|25
C|PLAB|20260105|10:08:38.990932|S|75|34.105|0|75
C|PLAB|20260105|10:08:38.990964|S|25|34.105|0|25
C|PLAB|20260105|10:15:19.139291|S|25|34.27|0|25
C|PLAB|20260105|10:22:09.492674|S|19|34.19|0|19
C|PLAB|20260105|10:29:21.732047|S|25|34.625|0|25
C|PLAB|20260105|10:52:15.303612|S|25|34.375|0|25
C|PLAB|20260105|11:04:29.953007|S|25|34.12|0|25
C|PLAB|20260105|11:04:29.953078|S|25|34.12|0|25
C|PLAB|20260105|11:06:27.874476|S|75|33.995|0|75
C|PLAB|20260105|11:34:34.600743|S|64|33.81|0|64
C|PLAB|20260105|11:34:34.600744|S|125|33.81|0|125
C|PLAB|20260105|11:46:36.372848|S|17|33.85|0|17
C|PLAB|20260105|12:15:15.371089|S|10|33.775|0|10
C|PLAB|20260105|12:26:06.635562|S|10|33.795|0|10
C|PLAB|20260105|13:20:19.052200|S|25|33.4|0|25
C|PLAB|20260105|13:20:19.052258|S|25|33.4|0|25
C|PLAB|20260105|13:41:17.379955|S|25|33.46|0|25
C|PLAB|20260105|14:53:46.472094|S|75|33.38|0|75
C|PLAB|20260105|14:54:47.533917|S|22|33.4|0|22
C|PLAB|20260105|14:54:47.533976|S|25|33.4|0|25
C|PLAB|20260105|14:55:14.933595|S|100|33.34|0|100
C|PLAB|20260105|14:55:14.933614|S|100|33.34|0|100
C|PLAB|20260105|14:55:20.744364|E|75|33.31|0|75
C|PLAB|20260105|14:55:20.748665|S|100|33.28|0|100
C|PLAB|20260105|15:36:21.936992|S|1|33.43|0|1
C|PLAB|20260105|15:50:18.624319|S|25|33.265|0|25
C|PLAB|20260105|15:50:18.624380|S|25|33.265|0|25
C|PLAB|20260105|15:50:18.624435|S|25|33.265|0|25
C|PLAB|20260105|15:55:37.420535|S|75|33.35|0|75
C|PLAG|20260105|10:04:38.117832|S|23|2.315|0|23
C|PLAY|20260105|09:47:31.647521|S|100|17.53|0|100
C|PLAY|20260105|10:00:57.154863|S|14|17.18|0|14
C|PLAY|20260105|10:23:26.221052|S|100|16.86|0|100
C|PLAY|20260105|11:13:46.927980|S|47|17.1|0|47
C|PLAY|20260105|11:24:43.629429|S|197|17.06|0|197
C|PLAY|20260105|11:41:28.962085|S|16|17.08|0|16
C|PLAY|20260105|15:38:28.038379|S|3|16.99|0|3
C|PLAY|20260105|15:38:28.038379|S|5|16.99|0|5
C|PLBC|20260105|12:01:31.912635|S|1|44.89|0|1
C|PLBC|20260105|12:32:47.193444|S|2|44.86|0|2
C|PLBY|20260105|11:15:24.153529|S|100|1.81|0|100
C|PLBY|20260105|11:53:43.333054|S|27|1.82|0|27
C|PLBY|20260105|12:06:42.173136|S|10|1.81|0|10
C|PLBY|20260105|12:10:05.053648|S|27|1.82|0|27
C|PLBY|20260105|12:11:06.044216|S|27|1.82|0|27
C|PLBY|20260105|12:11:06.044216|S|46|1.82|0|46
C|PLBY|20260105|12:11:06.044216|S|27|1.82|0|27
C|PLBY|20260105|12:51:59.056201|S|17|1.815|0|17
C|PLBY|20260105|13:24:41.084435|S|100|1.82|0|100
C|PLBY|20260105|14:04:29.381879|S|100|1.82|0|100
C|PLBY|20260105|14:25:45.774851|S|10|1.81|0|10
C|PLBY|20260105|15:06:33.291463|S|100|1.82|0|100
C|PLBY|20260105|15:54:49.575926|S|15|1.78|0|15
C|PLBY|20260105|15:54:49.575926|S|10|1.78|0|10
C|PLBY|20260105|15:54:49.575926|S|15|1.78|0|15
C|PLBY|20260105|15:58:45.072291|S|100|1.79|0|100
C|PLBY|20260105|15:59:55.058274|S|15|1.79|0|15
C|PLCE|20260105|09:35:02.467843|S|110|4.24|0|110
C|PLCE|20260105|15:18:28.892913|S|1|4.25|0|1
C|PLD|20260105|09:35:50.637561|S|31|129.48|0|31
C|PLD|20260105|09:39:51.032489|S|4|129.43|0|4
C|PLD|20260105|09:39:51.032581|S|30|129.43|0|30
C|PLD|20260105|09:50:32.896097|S|1|129.52|0|1
C|PLD|20260105|09:54:15.418198|S|40|129.46|0|40
C|PLD|20260105|09:54:59.044655|S|4|129.39|0|4
C|PLD|20260105|09:58:40.265245|S|36|129.57|0|36
C|PLD|20260105|10:15:06.566309|S|100|129.52|0|100
C|PLD|20260105|10:15:09.309090|S|100|129.49|0|100
C|PLD|20260105|10:15:19.237869|S|100|129.54|0|100
C|PLD|20260105|10:21:27.752863|S|89|129.38|0|89
C|PLD|20260105|10:21:28.181182|S|11|129.38|0|11
C|PLD|20260105|10:21:28.181182|S|100|129.38|0|100
C|PLD|20260105|10:21:28.181191|S|6|129.38|0|6
C|PLD|20260105|10:28:50.621508|S|10|130.07|0|10
C|PLD|20260105|10:29:59.492845|S|17|130.24|0|17
C|PLD|20260105|10:31:13.484793|S|100|130.36|0|100
C|PLD|20260105|10:36:48.449265|S|4|130.14|0|4
C|PLD|20260105|10:58:40.407365|S|100|129.73|0|100
C|PLD|20260105|11:00:51.137099|S|100|129.62|0|100
C|PLD|20260105|11:17:45.862446|S|2|129.65|0|2
C|PLD|20260105|11:17:45.862446|S|100|129.65|0|100
C|PLD|20260105|11:17:45.862470|S|45|129.65|0|45
C|PLD|20260105|11:19:53.126946|S|1|129.52|0|1
C|PLD|20260105|11:24:53.839935|S|1|129.73|0|1
C|PLD|20260105|11:55:05.536534|S|6|129.95|0|6
C|PLD|20260105|12:04:35.980635|S|8|130.25|0|8
C|PLD|20260105|12:11:25.870491|S|25|130.49|0|25
C|PLD|20260105|12:19:56.472202|S|100|130.21|0|100
C|PLD|20260105|13:18:24.512768|S|25|130.46|0|25
C|PLD|20260105|13:18:40.155554|S|100|130.47|0|100
C|PLD|20260105|13:29:32.965404|S|4|130.445|0|4
C|PLD|20260105|13:32:35.399885|S|38|130.355|0|38
C|PLD|20260105|13:32:35.399984|S|38|130.355|0|38
C|PLD|20260105|13:32:35.400044|S|24|130.355|0|24
C|PLD|20260105|13:43:05.549880|S|1|130.275|0|1
C|PLD|20260105|13:45:33.372768|S|2|130.27|0|2
C|PLD|20260105|13:45:44.600614|S|10|130.27|0|10
C|PLD|20260105|13:57:32.716281|S|49|130.54|0|49
C|PLD|20260105|14:07:22.159911|S|100|130.535|0|100
C|PLD|20260105|14:08:05.671392|S|70|130.48|0|70
C|PLD|20260105|14:08:56.008367|S|100|130.525|0|100
C|PLD|20260105|14:08:56.049285|S|100|130.55|0|100
C|PLD|20260105|14:13:42.031970|S|20|130.67|0|20
C|PLD|20260105|14:29:01.278074|S|100|130.745|0|100
C|PLD|20260105|14:29:06.128383|S|100|130.63|0|100
C|PLD|20260105|14:29:06.128466|S|38|130.63|0|38
C|PLD|20260105|14:29:06.128622|S|87|130.63|0|87
C|PLD|20260105|14:37:49.012998|S|38|130.45|0|38
C|PLD|20260105|14:37:49.013072|S|38|130.45|0|38
C|PLD|20260105|14:47:39.241699|S|25|130.36|0|25
C|PLD|20260105|14:58:08.279374|S|150|130.26|0|150
C|PLD|20260105|14:58:53.908196|S|2|130.21|0|2
C|PLD|20260105|14:59:01.072371|S|38|130.32|0|38
C|PLD|20260105|14:59:01.072458|S|38|130.32|0|38
C|PLD|20260105|15:03:59.156619|S|100|130.35|0|100
C|PLD|20260105|15:24:56.448845|S|100|130.445|0|100
C|PLD|20260105|15:26:40.225001|S|25|130.28|0|25
C|PLD|20260105|15:26:40.225002|S|13|130.28|0|13
C|PLD|20260105|15:27:21.089128|S|38|130.25|0|38
C|PLD|20260105|15:27:21.089311|S|38|130.25|0|38
C|PLD|20260105|15:28:24.286493|S|10|130.25|0|10
C|PLD|20260105|15:28:40.716737|S|100|130.25|0|100
C|PLD|20260105|15:28:43.374169|S|100|130.25|0|100
C|PLD|20260105|15:28:43.381998|S|38|130.25|0|38
C|PLD|20260105|15:28:43.382060|S|38|130.25|0|38
C|PLD|20260105|15:28:43.382121|S|38|130.25|0|38
C|PLD|20260105|15:28:43.382192|S|38|130.25|0|38
C|PLD|20260105|15:28:43.382259|S|38|130.25|0|38
C|PLD|20260105|15:30:04.580721|S|2|130.23|0|2
C|PLD|20260105|15:30:05.896635|S|38|130.25|0|38
C|PLD|20260105|15:30:05.896700|S|38|130.25|0|38
C|PLD|20260105|15:30:05.896765|S|38|130.25|0|38
C|PLD|20260105|15:30:05.896824|S|38|130.25|0|38
C|PLD|20260105|15:30:05.896880|S|38|130.25|0|38
C|PLD|20260105|15:30:05.896940|S|38|130.25|0|38
C|PLD|20260105|15:30:05.896997|S|38|130.25|0|38
C|PLD|20260105|15:30:38.789772|S|38|130.25|0|38
C|PLD|20260105|15:30:38.789836|S|38|130.25|0|38
C|PLD|20260105|15:30:38.789910|S|38|130.25|0|38
C|PLD|20260105|15:30:38.789974|S|38|130.25|0|38
C|PLD|20260105|15:30:38.790098|S|38|130.25|0|38
C|PLD|20260105|15:30:38.795834|S|100|130.25|0|100
C|PLD|20260105|15:30:38.795851|S|38|130.25|0|38
C|PLD|20260105|15:30:38.795929|S|6|130.25|0|6
C|PLD|20260105|15:30:38.795929|S|32|130.25|0|32
C|PLD|20260105|15:30:38.795939|S|9|130.25|0|9
C|PLD|20260105|15:30:38.795949|S|59|130.25|0|59
C|PLD|20260105|15:30:38.796114|S|38|130.27|0|38
C|PLD|20260105|15:30:38.796175|S|38|130.27|0|38
C|PLD|20260105|15:30:54.302251|S|27|130.28|0|27
C|PLD|20260105|15:30:54.302251|S|25|130.28|0|25
C|PLD|20260105|15:31:10.490706|S|38|130.27|0|38
C|PLD|20260105|15:36:13.656926|S|100|130.23|0|100
C|PLD|20260105|15:36:24.436656|S|96|130.23|0|96
C|PLD|20260105|15:36:24.436824|S|9|130.23|0|9
C|PLD|20260105|15:36:24.436824|S|4|130.23|0|4
C|PLD|20260105|15:43:01.602902|S|100|130.165|0|100
C|PLD|20260105|15:43:01.678228|S|25|130.14|0|25
C|PLD|20260105|15:53:10.040929|S|1|129.85|0|1
C|PLD|20260105|15:55:01.795261|S|38|129.745|0|38
C|PLD|20260105|15:55:01.795330|S|38|129.745|0|38
C|PLD|20260105|15:55:01.795390|S|24|129.745|0|24
C|PLD|20260105|15:58:08.671681|S|1|129.73|0|1
C|PLD|20260105|15:59:49.532428|S|50|129.69|0|50
C|PLG|20260105|10:02:24.274908|S|8|2.51|0|8
C|PLG|20260105|10:29:02.287987|S|300|2.535|0|300
C|PLG|20260105|10:59:10.140771|S|300|2.6|0|300
C|PLG|20260105|10:59:10.140772|S|200|2.6|0|200
C|PLG|20260105|11:07:16.834302|S|5|2.59|0|5
C|PLG|20260105|11:15:28.609390|S|15|2.58|0|15
C|PLG|20260105|11:17:43.785145|S|400|2.565|0|400
C|PLG|20260105|13:02:08.307202|S|200|2.56|0|200
C|PLG|20260105|13:02:08.312163|S|400|2.545|0|400
C|PLG|20260105|13:11:29.885693|S|100|2.54|0|100
C|PLG|20260105|13:28:18.708567|S|1|2.54|0|1
C|PLG|20260105|13:28:18.708567|S|1|2.54|0|1
C|PLG|20260105|13:28:18.708567|S|1|2.54|0|1
C|PLG|20260105|13:41:34.425772|S|5|2.54|0|5
C|PLG|20260105|13:43:21.473899|S|1|2.54|0|1
C|PLG|20260105|13:43:58.683285|S|1|2.54|0|1
C|PLG|20260105|13:52:46.313099|S|2|2.54|0|2
C|PLG|20260105|13:52:46.313099|S|1|2.54|0|1
C|PLG|20260105|13:52:46.313099|S|1|2.54|0|1
C|PLG|20260105|13:52:46.313099|S|1|2.54|0|1
C|PLG|20260105|13:55:48.712670|S|1|2.53|0|1
C|PLG|20260105|13:55:48.712671|S|2|2.53|0|2
C|PLG|20260105|13:55:48.712671|S|1|2.53|0|1
C|PLG|20260105|13:55:48.712671|S|1|2.53|0|1
C|PLG|20260105|13:55:48.712671|S|1|2.53|0|1
C|PLG|20260105|14:01:08.022522|S|2|2.53|0|2
C|PLG|20260105|14:01:08.022523|S|1|2.53|0|1
C|PLG|20260105|14:01:08.022523|S|1|2.53|0|1
C|PLG|20260105|14:01:08.022523|S|1|2.53|0|1
C|PLG|20260105|14:07:42.277485|S|1|2.52|0|1
C|PLG|20260105|14:12:09.264380|S|179|2.52|0|179
C|PLG|20260105|14:13:31.683872|S|8|2.53|0|8
C|PLG|20260105|14:18:21.998246|S|1|2.53|0|1
C|PLG|20260105|14:33:36.780934|S|3|2.54|0|3
C|PLG|20260105|14:36:34.965533|S|1|2.54|0|1
C|PLG|20260105|14:41:41.199425|S|1|2.53|0|1
C|PLG|20260105|14:42:04.729340|S|300|2.53|0|300
C|PLG|20260105|14:48:22.579855|S|100|2.53|0|100
C|PLG|20260105|14:50:41.722503|S|1|2.53|0|1
C|PLG|20260105|15:07:47.743066|S|2|2.52|0|2
C|PLG|20260105|15:07:47.743067|S|1|2.52|0|1
C|PLG|20260105|15:16:37.202857|S|100|2.51|0|100
C|PLG|20260105|15:16:37.203003|E|100|2.51|0|100
C|PLG|20260105|15:27:16.435467|S|335|2.49|0|335
C|PLG|20260105|15:27:16.435467|S|165|2.49|0|165
C|PLG|20260105|15:34:55.083203|S|200|2.49|0|200
C|PLG|20260105|15:42:27.908882|S|115|2.48|0|115
C|PLG|20260105|15:44:44.491696|S|1|2.48|0|1
C|PLG|20260105|15:50:13.744347|S|16|2.47|0|16
C|PLG|20260105|15:55:10.608433|S|1|2.47|0|1
C|PLG|20260105|15:56:37.580106|E|300|2.475|0|300
C|PLG|20260105|15:59:31.002469|S|300|2.46|0|300
C|PLG|20260105|15:59:49.099444|S|96|2.47|0|96
C|PLG|20260105|15:59:54.885949|S|100|2.46|0|100
C|PLG|20260105|15:59:55.214171|S|13|2.47|0|13
C|PLG|20260105|15:59:55.795881|S|87|2.47|0|87
C|PLG|20260105|15:59:55.795882|S|37|2.47|0|37
C|PLG|20260105|15:59:58.890302|S|100|2.47|0|100
C|PLMR|20260105|10:27:18.605033|S|1|134.84|0|1
C|PLMR|20260105|10:50:56.248585|S|95|135.9|0|95
C|PLMR|20260105|10:54:01.792912|S|100|135.84|0|100
C|PLMR|20260105|10:54:01.800109|S|100|135.79|0|100
C|PLMR|20260105|11:11:25.571773|S|100|136.07|0|100
C|PLMR|20260105|11:26:34.286850|S|7|135.96|0|7
C|PLMR|20260105|11:26:55.971457|S|7|135.91|0|7
C|PLMR|20260105|11:27:20.405737|S|7|135.85|0|7
C|PLMR|20260105|11:27:21.230250|S|28|135.85|0|28
C|PLMR|20260105|11:27:21.230250|S|93|135.85|0|93
C|PLMR|20260105|11:37:29.666418|S|1|135.95|0|1
C|PLMR|20260105|14:16:44.773719|S|100|137.045|0|100
C|PLMR|20260105|14:34:58.838829|S|321|137.64|0|321
C|PLMR|20260105|14:41:36.540940|S|1|137.43|0|1
C|PLMR|20260105|14:42:19.621851|S|1|137.48|0|1
C|PLMR|20260105|14:47:36.163430|S|2|137.57|0|2
C|PLMR|20260105|14:47:40.441329|S|2|137.53|0|2
C|PLMR|20260105|14:47:51.534888|S|3|137.55|0|3
C|PLMR|20260105|14:47:52.340933|S|1|137.54|0|1
C|PLMR|20260105|14:48:25.952219|S|499|137.54|0|499
C|PLMR|20260105|14:57:20.305460|S|52|137.71|0|52
C|PLMR|20260105|14:57:20.305460|S|100|137.76|0|100
C|PLMR|20260105|14:57:20.305460|S|48|137.8|0|48
C|PLMR|20260105|15:17:54.139120|S|100|136.97|0|100
C|PLMR|20260105|15:22:40.981638|S|39|136.94|0|39
C|PLMR|20260105|15:22:40.981645|S|185|136.94|0|185
C|PLMR|20260105|15:22:40.981651|S|76|136.94|0|76
C|PLMR|20260105|15:35:36.547454|S|16|136.89|0|16
C|PLMR|20260105|15:40:27.071993|S|140|136.73|0|140
C|PLMR|20260105|15:40:27.072025|S|10|136.73|0|10
C|PLMR|20260105|15:40:27.072033|S|10|136.73|0|10
C|PLMR|20260105|15:40:27.072056|S|5|136.73|0|5
C|PLMR|20260105|15:40:27.072181|S|35|136.73|0|35
C|PLMR|20260105|15:40:27.072181|S|100|136.73|0|100
C|PLMR|20260105|15:43:12.969098|S|100|136.54|0|100
C|PLMR|20260105|15:43:12.969098|S|100|136.54|0|100
C|PLMR|20260105|15:53:40.981539|S|6|136.01|0|6
C|PLMR|20260105|15:55:00.015986|S|94|136.18|0|94
C|PLMR|20260105|15:55:54.740969|S|100|135.98|0|100
C|PLMR|20260105|15:55:54.740997|S|100|135.97|0|100
C|PLMR|20260105|15:56:40.687341|S|100|136.17|0|100
C|PLMR|20260105|15:57:01.532358|S|17|136.13|0|17
C|PLMR|20260105|15:59:20.032361|S|326|136.15|0|326
C|PLMR|20260105|15:59:21.045924|S|4|136.15|0|4
C|PLMR|20260105|15:59:24.408759|S|2|135.97|0|2
C|PLMR|20260105|15:59:57.651945|S|9|136.21|0|9
C|PLMR|20260105|15:59:57.750932|S|10|136.21|0|10
C|PLNT|20260105|09:43:58.868710|S|100|105.93|0|100
C|PLNT|20260105|09:48:35.350963|S|100|104.31|0|100
C|PLNT|20260105|09:58:04.687299|S|100|104.415|0|100
C|PLNT|20260105|10:00:29.190971|S|9|105.04|0|9
C|PLNT|20260105|10:00:29.542921|S|5|105.04|0|5
C|PLNT|20260105|10:00:29.943391|S|5|105.04|0|5
C|PLNT|20260105|10:00:30.290444|S|5|105.04|0|5
C|PLNT|20260105|10:00:30.590913|S|5|104.98|0|5
C|PLNT|20260105|10:00:30.991427|S|5|104.98|0|5
C|PLNT|20260105|10:00:31.423416|S|5|104.98|0|5
C|PLNT|20260105|10:00:31.723884|S|5|104.98|0|5
C|PLNT|20260105|10:00:32.124358|S|5|104.98|0|5
C|PLNT|20260105|10:00:32.545341|S|5|104.98|0|5
C|PLNT|20260105|10:00:32.945814|S|5|104.98|0|5
C|PLNT|20260105|10:00:33.246294|S|5|104.98|0|5
C|PLNT|20260105|10:06:42.527740|S|35|105.47|0|35
C|PLNT|20260105|10:14:29.598336|S|100|105|0|100
C|PLNT|20260105|10:15:40.536756|S|100|105.25|0|100
C|PLNT|20260105|10:27:01.131823|S|19|104.315|0|19
C|PLNT|20260105|10:43:38.581947|S|50|104.97|0|50
C|PLNT|20260105|10:44:00.044268|S|100|105.19|0|100
C|PLNT|20260105|10:54:11.377430|S|8|105.27|0|8
C|PLNT|20260105|10:54:11.377430|S|50|105.27|0|50
C|PLNT|20260105|10:59:50.452667|S|100|105.63|0|100
C|PLNT|20260105|11:02:28.992852|S|100|105.36|0|100
C|PLNT|20260105|11:24:43.569557|S|2|104.91|0|2
C|PLNT|20260105|12:12:34.975548|S|25|105.39|0|25
C|PLNT|20260105|12:27:49.793689|S|5|105.73|0|5
C|PLNT|20260105|12:27:50.394912|S|5|105.73|0|5
C|PLNT|20260105|12:27:50.900465|S|5|105.73|0|5
C|PLNT|20260105|12:27:51.501691|S|5|105.7|0|5
C|PLNT|20260105|12:27:52.106176|S|5|105.7|0|5
C|PLNT|20260105|12:27:52.607254|S|5|105.73|0|5
C|PLNT|20260105|12:27:53.214170|S|5|105.7|0|5
C|PLNT|20260105|12:27:53.815381|S|5|105.73|0|5
C|PLNT|20260105|12:27:54.321837|S|5|105.73|0|5
C|PLNT|20260105|12:27:54.923103|S|5|105.73|0|5
C|PLNT|20260105|12:27:55.529120|S|5|105.73|0|5
C|PLNT|20260105|12:27:56.030589|S|5|105.73|0|5
C|PLNT|20260105|12:27:56.637969|S|5|105.73|0|5
C|PLNT|20260105|12:27:57.239401|S|5|105.73|0|5
C|PLNT|20260105|12:27:57.748123|S|4|105.73|0|4
C|PLNT|20260105|12:39:41.830917|S|3|105.75|0|3
C|PLNT|20260105|13:20:07.519483|S|6|105.93|0|6
C|PLNT|20260105|13:20:07.519483|S|94|105.93|0|94
C|PLNT|20260105|13:47:20.062084|S|4|105.815|0|4
C|PLNT|20260105|14:07:41.965883|S|100|106.34|0|100
C|PLNT|20260105|14:28:04.879879|S|100|106.98|0|100
C|PLNT|20260105|15:09:02.505816|S|100|106.56|0|100
C|PLNT|20260105|15:09:02.511433|S|100|106.47|0|100
C|PLNT|20260105|15:09:02.511536|S|9|106.47|0|9
C|PLNT|20260105|15:09:02.511722|S|36|106.47|0|36
C|PLNT|20260105|15:09:02.511782|S|55|106.47|0|55
C|PLNT|20260105|15:35:39.330473|S|142|105.56|0|142
C|PLNT|20260105|15:35:39.332201|S|100|105.54|0|100
C|PLNT|20260105|15:38:14.587124|S|1|105.48|0|1
C|PLNT|20260105|15:40:44.334152|S|100|105.39|0|100
C|PLNT|20260105|15:51:10.193521|S|10|105.31|0|10
C|PLNT|20260105|15:51:10.201347|S|25|105.34|0|25
C|PLNT|20260105|15:55:26.079521|S|133|105.17|0|133
C|PLNT|20260105|15:55:26.079567|S|9|105.17|0|9
C|PLNT|20260105|15:58:48.035529|S|100|105.4|0|100
C|PLNT|20260105|15:59:00.464792|S|7|105.37|0|7
C|PLNT|20260105|15:59:00.464810|S|7|105.37|0|7
C|PLNT|20260105|15:59:46.788701|S|25|105.195|0|25
C|PLNT|20260105|15:59:46.816135|S|100|105.205|0|100
C|PLNT|20260105|15:59:47.545363|S|25|105.22|0|25
C|PLNT|20260105|15:59:58.349614|S|14|105.4|0|14
C|PLOW|20260105|09:57:46.209715|S|1|33.11|0|1
C|PLOW|20260105|10:01:45.919435|S|25|33.26|0|25
C|PLOW|20260105|10:01:45.919511|S|25|33.26|0|25
C|PLOW|20260105|10:01:45.919585|S|25|33.26|0|25
C|PLOW|20260105|10:01:45.919656|S|25|33.26|0|25
C|PLOW|20260105|11:15:06.154082|S|1|33.43|0|1
C|PLOW|20260105|11:15:54.922109|S|100|33.58|0|100
C|PLOW|20260105|11:26:26.531021|S|1|33.56|0|1
C|PLOW|20260105|11:26:26.531022|S|99|33.53|0|99
C|PLOW|20260105|11:26:26.531022|S|100|33.53|0|100
C|PLOW|20260105|11:26:26.531109|S|1|33.53|0|1
C|PLOW|20260105|11:26:26.531109|S|3|33.53|0|3
C|PLOW|20260105|12:09:38.749374|S|18|33.82|0|18
C|PLOW|20260105|12:09:38.749374|S|52|33.79|0|52
C|PLOW|20260105|13:31:19.310318|S|1|33.78|0|1
C|PLOW|20260105|14:25:51.990311|S|100|33.8|0|100
C|PLOW|20260105|14:25:51.990311|S|100|33.8|0|100
C|PLOW|20260105|14:25:51.990320|S|53|33.8|0|53
C|PLOW|20260105|14:25:51.990321|S|1|33.8|0|1
C|PLOW|20260105|15:53:40.333438|S|22|33.63|0|22
C|PLOW|20260105|15:53:40.333439|S|100|33.63|0|100
C|PLOW|20260105|15:53:40.333439|S|119|33.63|0|119
C|PLOW|20260105|15:59:01.427101|S|21|33.73|0|21
C|PLOW|20260105|15:59:03.427651|S|26|33.73|0|26
C|PLPC|20260105|10:16:37.108130|S|100|223|0|100
C|PLPC|20260105|10:16:42.362729|S|42|223.35|0|42
C|PLPC|20260105|10:16:42.362729|S|5|223.39|0|5
C|PLPC|20260105|10:16:42.362729|S|53|223.39|0|53
C|PLPC|20260105|10:20:48.959682|S|193|222.8|0|193
C|PLPC|20260105|10:20:49.011434|S|7|222.8|0|7
C|PLPC|20260105|10:48:25.058214|S|30|226.3|0|30
C|PLPC|20260105|15:15:35.064015|S|33|226.69|0|33
C|PLPC|20260105|15:15:52.389973|S|29|226.78|0|29
C|PLPC|20260105|15:15:52.389973|S|50|226.76|0|50
C|PLPC|20260105|15:26:39.114856|S|4|226.07|0|4
C|PLPC|20260105|15:26:39.114856|S|2|226.06|0|2
C|PLPC|20260105|15:40:20.075808|S|1|225.16|0|1
C|PLRX|20260105|12:22:06.945632|S|27|1.26|0|27
C|PLRX|20260105|12:22:12.562986|S|29|1.26|0|29
C|PLRX|20260105|12:49:40.223578|S|330|1.265|0|330
C|PLRX|20260105|13:26:24.413804|S|71|1.26|0|71
C|PLRX|20260105|13:26:29.377436|S|17|1.26|0|17
C|PLRX|20260105|13:26:30.414088|S|71|1.26|0|71
C|PLRX|20260105|13:26:33.392662|S|5|1.26|0|5
C|PLRX|20260105|14:40:27.068137|S|100|1.28|0|100
C|PLRX|20260105|15:54:31.347210|S|40|1.29|0|40
C|PLRX|20260105|15:57:07.522063|S|40|1.29|0|40
C|PLRX|20260105|15:59:05.857944|S|40|1.285|0|40
C|PLRX|20260105|15:59:50.102101|S|2|1.285|0|2
C|PLRZ|20260105|10:24:16.319281|S|100|12.15|0|100
C|PLRZ|20260105|10:30:07.602481|S|100|13.08|0|100
C|PLRZ|20260105|10:38:11.996928|S|1|13.45|0|1
C|PLRZ|20260105|10:46:47.758656|S|100|13.37|0|100
C|PLRZ|20260105|13:13:21.099202|S|100|12.51|0|100
C|PLSE|20260105|12:22:44.838740|S|10|14.36|0|10
C|PLSE|20260105|12:22:46.657378|S|9|14.36|0|9
C|PLSE|20260105|15:04:31.806983|S|96|14.87|0|96
C|PLSE|20260105|15:04:31.807093|S|4|14.87|0|4
C|PLT|20260105|09:50:23.592613|S|10|13.74|0|10
C|PLTD|20260105|09:36:21.838061|S|100|6.76|0|100
C|PLTD|20260105|09:43:38.454138|S|2200|6.71|0|2200
C|PLTD|20260105|09:43:42.552424|S|2200|6.71|0|2200
C|PLTD|20260105|09:45:23.649369|S|2200|6.67|0|2200
C|PLTD|20260105|09:45:26.575368|S|2200|6.67|0|2200
C|PLTD|20260105|09:59:19.169144|S|2200|6.68|0|2200
C|PLTD|20260105|10:03:05.413759|S|2200|6.68|0|2200
C|PLTD|20260105|13:31:19.696191|S|200|6.73|0|200
C|PLTD|20260105|15:30:03.374659|S|9995|6.66|0|9995
C|PLTD|20260105|15:58:12.504992|S|100|6.705|0|100
C|PLTK|20260105|10:51:44.461597|S|200|4.03|0|200
C|PLTK|20260105|11:54:07.017373|S|5|4.07|0|5
C|PLTK|20260105|13:07:22.794798|S|95|4.09|0|95
C|PLTK|20260105|13:48:57.017575|S|9|4.07|0|9
C|PLTK|20260105|13:48:57.027463|S|15|4.08|0|15
C|PLTK|20260105|13:48:58.026875|S|17|4.08|0|17
C|PLTK|20260105|15:27:18.718181|S|389|4.065|0|389
C|PLTK|20260105|15:43:48.738514|S|100|4.05|0|100
C|PLTK|20260105|15:43:48.738515|S|81|4.05|0|81
C|PLTK|20260105|15:43:48.738515|S|100|4.05|0|100
C|PLTK|20260105|15:44:34.160418|S|15|4.05|0|15
C|PLTK|20260105|15:46:33.745089|S|64|4.05|0|64
C|PLTK|20260105|15:46:33.745089|S|73|4.05|0|73
C|PLTK|20260105|15:46:33.745089|S|100|4.05|0|100
C|PLTK|20260105|15:46:33.745089|S|100|4.05|0|100
C|PLTK|20260105|15:47:19.455920|S|15|4.05|0|15
C|PLTK|20260105|15:49:18.752547|S|85|4.05|0|85
C|PLTK|20260105|15:49:18.752548|S|100|4.05|0|100
C|PLTK|20260105|15:49:18.752548|S|49|4.05|0|49
C|PLTK|20260105|15:49:18.752548|S|100|4.05|0|100
C|PLTK|20260105|15:59:03.393568|S|100|4.07|0|100
C|PLTR|20260105|09:30:06.062701|S|1|173.7|0|1
C|PLTR|20260105|09:30:06.106280|S|1|173.7|0|1
C|PLTR|20260105|09:30:06.113897|S|1|173.7|0|1
C|PLTR|20260105|09:30:06.113992|S|1|173.7|0|1
C|PLTR|20260105|09:30:06.179312|S|1|173.7|0|1
C|PLTR|20260105|09:30:06.299034|S|1|173.79|0|1
C|PLTR|20260105|09:30:06.332348|S|1|173.78|0|1
C|PLTR|20260105|09:30:06.333094|S|1|173.78|0|1
C|PLTR|20260105|09:30:06.334966|S|1|173.79|0|1
C|PLTR|20260105|09:30:06.348536|S|2|173.8|0|2
C|PLTR|20260105|09:30:06.976390|S|3|173.7|0|3
C|PLTR|20260105|09:30:07.178767|S|13|173.78|0|13
C|PLTR|20260105|09:30:07.410605|S|1|173.82|0|1
C|PLTR|20260105|09:30:11.843818|S|100|174.3|0|100
C|PLTR|20260105|09:30:13.908082|S|100|174.44|0|100
C|PLTR|20260105|09:30:44.580545|S|100|174.19|0|100
C|PLTR|20260105|09:30:44.726111|S|100|174.225|0|100
C|PLTR|20260105|09:30:45.094723|S|100|174.22|0|100
C|PLTR|20260105|09:30:45.111948|S|100|174.14|0|100
C|PLTR|20260105|09:30:45.117720|S|100|174.07|0|100
C|PLTR|20260105|09:30:52.039337|S|100|173.67|0|100
C|PLTR|20260105|09:31:08.861062|S|100|173.61|0|100
C|PLTR|20260105|09:31:36.977342|S|100|172.9|0|100
C|PLTR|20260105|09:31:36.977376|S|100|172.9|0|100
C|PLTR|20260105|09:33:04.527198|S|43|172.01|0|43
C|PLTR|20260105|09:36:41.021682|S|128|172.63|0|128
C|PLTR|20260105|09:37:03.245971|S|62|173.02|0|62
C|PLTR|20260105|09:38:08.095058|S|100|173.17|0|100
C|PLTR|20260105|09:40:53.173470|S|75|172.21|0|75
C|PLTR|20260105|09:41:00.704195|S|75|172.2|0|75
C|PLTR|20260105|09:41:21.023745|S|100|172.29|0|100
C|PLTR|20260105|09:43:02.511868|S|75|173.73|0|75
C|PLTR|20260105|09:46:11.924853|S|128|174.83|0|128
C|PLTR|20260105|09:47:02.022851|S|75|174.445|0|75
C|PLTR|20260105|09:50:04.532588|S|75|173.57|0|75
C|PLTR|20260105|09:50:37.914822|S|497|173.45|0|497
C|PLTR|20260105|09:51:20.862275|S|9|173.18|0|9
C|PLTR|20260105|09:56:42.960736|S|150|174.29|0|150
C|PLTR|20260105|09:59:59.994511|S|128|174.33|0|128
C|PLTR|20260105|10:01:48.173290|S|1|174.38|0|1
C|PLTR|20260105|10:06:09.965830|S|128|174.43|0|128
C|PLTR|20260105|10:08:09.381803|S|75|174.14|0|75
C|PLTR|20260105|10:09:00.125328|S|18|174.065|0|18
C|PLTR|20260105|10:22:25.620489|S|10|173.88|0|10
C|PLTR|20260105|10:22:25.833571|S|75|173.95|0|75
C|PLTR|20260105|10:23:03.685876|S|75|173.97|0|75
C|PLTR|20260105|10:25:11.375594|S|75|173.81|0|75
C|PLTR|20260105|10:25:11.375595|S|38|173.81|0|38
C|PLTR|20260105|10:29:02.092292|S|75|174.03|0|75
C|PLTR|20260105|10:37:56.864304|S|61|173.9|0|61
C|PLTR|20260105|10:38:24.619901|S|49|173.91|0|49
C|PLTR|20260105|10:40:23.213939|S|100|174.4|0|100
C|PLTR|20260105|10:42:39.446555|S|75|174.18|0|75
C|PLTR|20260105|10:51:43.278607|S|75|174.21|0|75
C|PLTR|20260105|11:53:02.056617|S|2|174.54|0|2
C|PLTR|20260105|12:05:55.210249|S|10|174.35|0|10
C|PLTR|20260105|12:32:04.719337|S|2|174.24|0|2
C|PLTR|20260105|12:32:34.420537|S|25|174.25|0|25
C|PLTR|20260105|12:44:09.296794|S|128|173.93|0|128
C|PLTR|20260105|13:09:35.830153|S|75|173.485|0|75
C|PLTR|20260105|13:10:40.239269|S|25|173.495|0|25
C|PLTR|20260105|13:16:37.493204|S|128|173.38|0|128
C|PLTR|20260105|13:18:23.986966|S|40|173.31|0|40
C|PLTR|20260105|13:32:25.451844|S|75|173.475|0|75
C|PLTR|20260105|13:36:31.855227|S|100|173.64|0|100
C|PLTR|20260105|13:36:31.855269|S|100|173.64|0|100
C|PLTR|20260105|13:36:31.855553|S|100|173.64|0|100
C|PLTR|20260105|13:36:31.855608|S|100|173.64|0|100
C|PLTR|20260105|13:36:31.855667|S|19|173.64|0|19
C|PLTR|20260105|13:36:31.855704|S|2|173.64|0|2
C|PLTR|20260105|13:38:05.510887|S|75|173.95|0|75
C|PLTR|20260105|13:42:34.071734|S|7|173.8|0|7
C|PLTR|20260105|13:42:34.071803|S|2|173.8|0|2
C|PLTR|20260105|13:42:34.071913|S|1|173.8|0|1
C|PLTR|20260105|13:45:23.677042|S|75|173.78|0|75
C|PLTR|20260105|13:59:10.371284|S|100|174.36|0|100
C|PLTR|20260105|14:00:06.129205|S|100|174.34|0|100
C|PLTR|20260105|14:03:53.750148|S|180|174.18|0|180
C|PLTR|20260105|14:28:09.537024|S|17|174.09|0|17
C|PLTR|20260105|14:41:38.442361|S|75|173.785|0|75
C|PLTR|20260105|15:15:01.124948|S|75|174.855|0|75
C|PLTR|20260105|15:38:14.214175|S|3|174.51|0|3
C|PLTR|20260105|15:40:39.255537|S|20|174.42|0|20
C|PLTR|20260105|15:50:19.573883|S|28|174.67|0|28
C|PLTU|20260105|09:30:43.855589|S|50|70.19|0|50
C|PLTU|20260105|10:59:26.934712|S|100|70.77|0|100
C|PLTU|20260105|11:13:16.659439|E|535|71.3|0|535
C|PLTU|20260105|11:31:20.276450|E|253|71.25|0|253
C|PLTU|20260105|11:31:20.338016|E|100|71.25|0|100
C|PLTW|20260105|09:30:06.302764|S|1|35.94|0|1
C|PLTW|20260105|09:30:06.303963|S|1|35.94|0|1
C|PLTW|20260105|09:30:06.310013|S|2|35.94|0|2
C|PLTY|20260105|10:30:00.026186|S|95|50.18|0|95
C|PLTY|20260105|10:52:29.053370|S|100|50.28|0|100
C|PLTY|20260105|11:55:04.537091|S|9|50.33|0|9
C|PLTY|20260105|11:59:55.158180|S|12|50.29|0|12
C|PLTY|20260105|11:59:55.161652|S|2|50.29|0|2
C|PLTZ|20260105|09:30:55.350239|S|100|25.66|0|100
C|PLTZ|20260105|13:03:59.124325|S|1|25.63|0|1
C|PLTZ|20260105|14:00:38.854323|S|100|25.47|0|100
C|PLTZ|20260105|14:00:38.854342|S|100|25.47|0|100
C|PLTZ|20260105|14:01:27.954158|S|89|25.49|0|89
C|PLTZ|20260105|14:01:27.954384|S|11|25.49|0|11
C|PLTZ|20260105|14:01:27.954385|S|89|25.49|0|89
C|PLTZ|20260105|15:13:51.193360|S|100|25.25|0|100
C|PLUG|20260105|09:30:31.083913|S|100|2.29|0|100
C|PLUG|20260105|09:30:36.508685|S|100|2.29|0|100
C|PLUG|20260105|09:30:36.511265|S|15|2.29|0|15
C|PLUG|20260105|09:30:39.532107|S|100|2.29|0|100
C|PLUG|20260105|09:30:42.744208|S|100|2.29|0|100
C|PLUG|20260105|09:30:56.515689|S|200|2.3|0|200
C|PLUG|20260105|09:32:11.277669|S|119|2.28|0|119
C|PLUG|20260105|09:32:23.967780|S|200|2.29|0|200
C|PLUG|20260105|09:32:37.454705|S|100|2.29|0|100
C|PLUG|20260105|09:33:01.400508|S|1000|2.28|0|1000
C|PLUG|20260105|09:34:39.577853|S|100|2.28|0|100
C|PLUG|20260105|09:34:39.780145|S|100|2.28|0|100
C|PLUG|20260105|09:34:39.787821|S|100|2.28|0|100
C|PLUG|20260105|09:34:39.827989|S|600|2.28|0|600
C|PLUG|20260105|09:35:02.192902|S|227|2.26|0|227
C|PLUG|20260105|09:35:14.135000|S|200|2.28|0|200
C|PLUG|20260105|09:35:14.140771|S|50|2.28|0|50
C|PLUG|20260105|09:39:27.977268|S|12|2.27|0|12
C|PLUG|20260105|09:41:02.562128|S|1000|2.26|0|1000
C|PLUG|20260105|09:41:45.068208|S|200|2.28|0|200
C|PLUG|20260105|09:42:02.085217|S|214|2.28|0|214
C|PLUG|20260105|09:42:03.654557|S|100|2.28|0|100
C|PLUG|20260105|09:42:29.252657|S|4|2.285|0|4
C|PLUG|20260105|09:43:11.016411|S|20|2.28|0|20
C|PLUG|20260105|09:43:11.644235|S|100|2.27|0|100
C|PLUG|20260105|09:43:39.040646|S|475|2.28|0|475
C|PLUG|20260105|09:44:20.949894|S|100|2.305|0|100
C|PLUG|20260105|09:44:20.952116|S|100|2.305|0|100
C|PLUG|20260105|09:44:36.374610|S|150|2.3|0|150
C|PLUG|20260105|09:48:03.359064|S|60|2.29|0|60
C|PLUG|20260105|09:49:16.555227|S|5|2.275|0|5
C|PLUG|20260105|09:50:44.409370|S|100|2.28|0|100
C|PLUG|20260105|09:54:06.084631|S|5|2.27|0|5
C|PLUG|20260105|09:55:03.669133|S|10|2.28|0|10
C|PLUG|20260105|09:57:17.685221|S|12|2.26|0|12
C|PLUG|20260105|09:58:24.245833|S|15|2.265|0|15
C|PLUG|20260105|09:58:24.365210|S|1|2.265|0|1
C|PLUG|20260105|09:58:48.681727|S|100|2.25|0|100
C|PLUG|20260105|09:58:58.620261|S|12|2.25|0|12
C|PLUG|20260105|09:58:58.620261|S|5548|2.25|0|5548
C|PLUG|20260105|09:59:34.238286|S|100|2.255|0|100
C|PLUG|20260105|10:00:14.743182|S|100|2.25|0|100
C|PLUG|20260105|10:00:21.202339|S|100|2.25|0|100
C|PLUG|20260105|10:00:45.051832|S|1|2.26|0|1
C|PLUG|20260105|10:01:02.203780|S|300|2.24|0|300
C|PLUG|20260105|10:01:31.723917|S|100|2.245|0|100
C|PLUG|20260105|10:03:26.650293|S|22|2.26|0|22
C|PLUG|20260105|10:04:48.951405|S|20|2.255|0|20
C|PLUG|20260105|10:06:03.180941|S|20|2.27|0|20
C|PLUG|20260105|10:07:16.756694|S|400|2.26|0|400
C|PLUG|20260105|10:08:25.894538|S|289|2.26|0|289
C|PLUG|20260105|10:09:49.750162|S|60|2.26|0|60
C|PLUG|20260105|10:13:45.129488|S|1000|2.26|0|1000
C|PLUG|20260105|10:15:23.180909|S|47|2.265|0|47
C|PLUG|20260105|10:16:38.590669|S|22|2.27|0|22
C|PLUG|20260105|10:18:12.170621|S|200|2.26|0|200
C|PLUG|20260105|10:18:12.171641|S|1953|2.26|0|1953
C|PLUG|20260105|10:20:07.870317|S|600|2.27|0|600
C|PLUG|20260105|10:20:07.870449|S|1721|2.27|0|1721
C|PLUG|20260105|10:20:14.319063|S|20|2.27|0|20
C|PLUG|20260105|10:21:28.089251|S|100|2.275|0|100
C|PLUG|20260105|10:21:39.685159|S|166|2.26|0|166
C|PLUG|20260105|10:22:06.328760|S|2400|2.26|0|2400
C|PLUG|20260105|10:22:06.328760|S|100|2.26|0|100
C|PLUG|20260105|10:23:04.792449|S|400|2.27|0|400
C|PLUG|20260105|10:23:15.905045|S|222|2.27|0|222
C|PLUG|20260105|10:23:26.749103|S|1200|2.27|0|1200
C|PLUG|20260105|10:23:26.749103|S|2100|2.27|0|2100
C|PLUG|20260105|10:23:27.752596|S|3300|2.27|0|3300
C|PLUG|20260105|10:24:13.895494|S|6|2.27|0|6
C|PLUG|20260105|10:26:18.945478|S|1|2.27|0|1
C|PLUG|20260105|10:26:20.946316|S|200|2.27|0|200
C|PLUG|20260105|10:26:22.945868|S|200|2.27|0|200
C|PLUG|20260105|10:26:24.946324|S|200|2.27|0|200
C|PLUG|20260105|10:27:41.975988|S|200|2.27|0|200
C|PLUG|20260105|10:27:43.975642|S|200|2.27|0|200
C|PLUG|20260105|10:27:45.974789|S|200|2.27|0|200
C|PLUG|20260105|10:27:47.975458|S|200|2.27|0|200
C|PLUG|20260105|10:29:49.120514|S|200|2.27|0|200
C|PLUG|20260105|10:33:36.214233|S|378|2.27|0|378
C|PLUG|20260105|10:33:36.214233|S|278|2.27|0|278
C|PLUG|20260105|10:35:36.124394|S|100|2.27|0|100
C|PLUG|20260105|10:35:38.125689|S|100|2.27|0|100
C|PLUG|20260105|10:35:49.117491|S|2|2.27|0|2
C|PLUG|20260105|10:35:49.117491|S|100|2.27|0|100
C|PLUG|20260105|10:35:50.536402|S|100|2.27|0|100
C|PLUG|20260105|10:40:07.744689|S|213|2.29|0|213
C|PLUG|20260105|10:40:09.144108|S|100|2.29|0|100
C|PLUG|20260105|10:40:42.879711|S|100|2.29|0|100
C|PLUG|20260105|10:41:20.158768|S|100|2.29|0|100
C|PLUG|20260105|10:41:52.660370|S|100|2.29|0|100
C|PLUG|20260105|10:42:31.226537|S|100|2.29|0|100
C|PLUG|20260105|10:42:37.952208|S|100|2.29|0|100
C|PLUG|20260105|10:42:46.851635|S|29|2.29|0|29
C|PLUG|20260105|10:42:46.851635|S|71|2.29|0|71
C|PLUG|20260105|10:43:21.558417|S|100|2.29|0|100
C|PLUG|20260105|10:44:38.751430|S|100|2.29|0|100
C|PLUG|20260105|10:44:49.404032|S|700|2.29|0|700
C|PLUG|20260105|10:44:54.511692|S|100|2.29|0|100
C|PLUG|20260105|10:44:54.653372|S|100|2.29|0|100
C|PLUG|20260105|10:45:01.168565|S|100|2.29|0|100
C|PLUG|20260105|10:45:13.607116|S|600|2.3|0|600
C|PLUG|20260105|10:47:14.965456|S|200|2.295|0|200
C|PLUG|20260105|10:47:57.989577|S|100|2.29|0|100
C|PLUG|20260105|10:48:17.192629|S|400|2.3|0|400
C|PLUG|20260105|10:48:32.392560|S|2800|2.3|0|2800
C|PLUG|20260105|10:48:53.552959|S|1109|2.3|0|1109
C|PLUG|20260105|10:49:50.613125|S|236|2.3|0|236
C|PLUG|20260105|10:49:50.613125|S|200|2.3|0|200
C|PLUG|20260105|10:50:07.853190|S|3000|2.3|0|3000
C|PLUG|20260105|10:50:25.273519|S|2600|2.3|0|2600
C|PLUG|20260105|10:50:46.386889|S|100|2.29|0|100
C|PLUG|20260105|10:50:53.512746|S|100|2.29|0|100
C|PLUG|20260105|10:51:12.712781|S|100|2.3|0|100
C|PLUG|20260105|10:51:20.903882|S|100|2.29|0|100
C|PLUG|20260105|10:51:25.052578|S|800|2.3|0|800
C|PLUG|20260105|10:51:34.713014|S|1684|2.295|0|1684
C|PLUG|20260105|10:51:45.674446|S|1684|2.3|0|1684
C|PLUG|20260105|10:51:59.435688|S|100|2.29|0|100
C|PLUG|20260105|10:52:03.552650|S|2300|2.3|0|2300
C|PLUG|20260105|10:52:07.597245|S|20|2.3|0|20
C|PLUG|20260105|10:53:16.033328|S|2400|2.3|0|2400
C|PLUG|20260105|10:53:18.029788|S|2400|2.3|0|2400
C|PLUG|20260105|10:53:20.028819|S|200|2.3|0|200
C|PLUG|20260105|10:53:20.029061|S|100|2.3|0|100
C|PLUG|20260105|10:53:22.031429|S|900|2.3|0|900
C|PLUG|20260105|10:53:22.031660|S|100|2.3|0|100
C|PLUG|20260105|10:53:29.450341|S|50|2.305|0|50
C|PLUG|20260105|10:54:29.447748|S|100|2.3|0|100
C|PLUG|20260105|10:54:30.510835|S|100|2.3|0|100
C|PLUG|20260105|10:54:31.569484|S|100|2.3|0|100
C|PLUG|20260105|10:54:32.689142|S|100|2.3|0|100
C|PLUG|20260105|10:54:33.714969|S|100|2.3|0|100
C|PLUG|20260105|10:54:34.791304|S|100|2.3|0|100
C|PLUG|20260105|10:54:49.791243|S|300|2.3|0|300
C|PLUG|20260105|10:54:57.429016|S|300|2.3|0|300
C|PLUG|20260105|10:54:59.385547|S|300|2.3|0|300
C|PLUG|20260105|10:55:03.111892|S|300|2.3|0|300
C|PLUG|20260105|10:55:05.110626|S|300|2.3|0|300
C|PLUG|20260105|10:55:28.927076|S|2|2.3|0|2
C|PLUG|20260105|10:57:59.661001|S|200|2.31|0|200
C|PLUG|20260105|10:58:35.661923|S|24|2.32|0|24
C|PLUG|20260105|10:58:37.774103|E|928|2.32|0|928
C|PLUG|20260105|10:58:37.843659|E|4000|2.32|0|4000
C|PLUG|20260105|11:00:03.307452|S|2600|2.33|0|2600
C|PLUG|20260105|11:00:16.300826|S|4200|2.32|0|4200
C|PLUG|20260105|11:00:17.306293|S|1400|2.32|0|1400
C|PLUG|20260105|11:00:25.012987|S|3300|2.31|0|3300
C|PLUG|20260105|11:00:30.532172|S|3300|2.31|0|3300
C|PLUG|20260105|11:00:32.531079|S|3700|2.31|0|3700
C|PLUG|20260105|11:01:31.085755|S|18|2.32|0|18
C|PLUG|20260105|11:01:31.085755|S|100|2.32|0|100
C|PLUG|20260105|11:01:31.085755|S|300|2.32|0|300
C|PLUG|20260105|11:01:31.085824|S|98|2.32|0|98
C|PLUG|20260105|11:01:31.089795|S|1600|2.32|0|1600
C|PLUG|20260105|11:01:31.093668|S|1518|2.32|0|1518
C|PLUG|20260105|11:01:31.890944|S|18|2.32|0|18
C|PLUG|20260105|11:01:33.087773|S|1500|2.32|0|1500
C|PLUG|20260105|11:01:35.088114|S|1500|2.32|0|1500
C|PLUG|20260105|11:01:36.888917|S|18|2.32|0|18
C|PLUG|20260105|11:01:39.300522|S|1000|2.32|0|1000
C|PLUG|20260105|11:02:34.665858|S|900|2.32|0|900
C|PLUG|20260105|11:02:34.667700|S|100|2.32|0|100
C|PLUG|20260105|11:02:55.095811|S|500|2.33|0|500
C|PLUG|20260105|11:03:12.704543|S|500|2.33|0|500
C|PLUG|20260105|11:03:20.640995|S|30|2.33|0|30
C|PLUG|20260105|11:03:55.730851|S|30|2.33|0|30
C|PLUG|20260105|11:07:18.010456|S|2884|2.33|0|2884
C|PLUG|20260105|11:07:20.015486|S|2800|2.33|0|2800
C|PLUG|20260105|11:07:22.012815|S|2800|2.33|0|2800
C|PLUG|20260105|11:07:22.287649|S|400|2.33|0|400
C|PLUG|20260105|11:07:25.022162|S|2900|2.33|0|2900
C|PLUG|20260105|11:07:32.016365|S|2476|2.33|0|2476
C|PLUG|20260105|11:07:36.012517|S|2593|2.33|0|2593
C|PLUG|20260105|11:07:44.589680|S|2598|2.33|0|2598
C|PLUG|20260105|11:08:26.941747|S|200|2.33|0|200
C|PLUG|20260105|11:08:27.912627|S|20|2.33|0|20
C|PLUG|20260105|11:11:39.541573|S|5|2.335|0|5
C|PLUG|20260105|11:11:39.541771|S|100|2.33|0|100
C|PLUG|20260105|11:11:39.541771|S|2200|2.33|0|2200
C|PLUG|20260105|11:11:39.541771|S|400|2.33|0|400
C|PLUG|20260105|11:11:39.541772|S|200|2.33|0|200
C|PLUG|20260105|11:11:39.541838|S|51|2.33|0|51
C|PLUG|20260105|11:11:40.289582|S|300|2.33|0|300
C|PLUG|20260105|11:11:54.529844|S|4000|2.32|0|4000
C|PLUG|20260105|11:11:54.529844|S|12|2.32|0|12
C|PLUG|20260105|11:11:56.532657|S|1100|2.32|0|1100
C|PLUG|20260105|11:13:41.100963|S|6|2.32|0|6
C|PLUG|20260105|11:15:23.581895|S|3005|2.32|0|3005
C|PLUG|20260105|11:15:23.581896|S|2900|2.32|0|2900
C|PLUG|20260105|11:15:23.581896|S|100|2.32|0|100
C|PLUG|20260105|11:15:23.581897|S|100|2.32|0|100
C|PLUG|20260105|11:15:25.112035|S|2900|2.32|0|2900
C|PLUG|20260105|11:17:06.361343|S|10|2.32|0|10
C|PLUG|20260105|11:17:11.631539|S|2900|2.32|0|2900
C|PLUG|20260105|11:17:25.774281|S|100|2.32|0|100
C|PLUG|20260105|11:17:25.777143|S|3466|2.32|0|3466
C|PLUG|20260105|11:17:27.776134|S|3000|2.32|0|3000
C|PLUG|20260105|11:17:28.424913|S|13|2.325|0|13
C|PLUG|20260105|11:17:29.775340|S|3100|2.32|0|3100
C|PLUG|20260105|11:18:27.770431|S|1700|2.32|0|1700
C|PLUG|20260105|11:18:29.770907|S|1800|2.32|0|1800
C|PLUG|20260105|11:18:31.771929|S|1900|2.32|0|1900
C|PLUG|20260105|11:18:35.677124|S|1900|2.32|0|1900
C|PLUG|20260105|11:18:48.347180|S|1300|2.32|0|1300
C|PLUG|20260105|11:18:50.347400|S|1700|2.32|0|1700
C|PLUG|20260105|11:18:52.349295|S|1400|2.32|0|1400
C|PLUG|20260105|11:20:13.832152|S|17|2.32|0|17
C|PLUG|20260105|11:20:13.832152|S|1800|2.32|0|1800
C|PLUG|20260105|11:20:15.628610|S|1800|2.32|0|1800
C|PLUG|20260105|11:20:18.219027|S|2500|2.32|0|2500
C|PLUG|20260105|11:20:20.219329|S|2100|2.32|0|2100
C|PLUG|20260105|11:20:23.491269|S|1400|2.32|0|1400
C|PLUG|20260105|11:20:25.492319|S|1400|2.32|0|1400
C|PLUG|20260105|11:20:27.492673|S|1100|2.32|0|1100
C|PLUG|20260105|11:20:29.492846|S|100|2.32|0|100
C|PLUG|20260105|11:20:33.493752|S|200|2.32|0|200
C|PLUG|20260105|11:20:33.985524|S|100|2.32|0|100
C|PLUG|20260105|11:20:36.103379|S|100|2.32|0|100
C|PLUG|20260105|11:20:39.522807|S|1000|2.32|0|1000
C|PLUG|20260105|11:20:39.522807|S|100|2.32|0|100
C|PLUG|20260105|11:20:41.097220|S|1100|2.32|0|1100
C|PLUG|20260105|11:20:47.214493|S|1400|2.32|0|1400
C|PLUG|20260105|11:20:54.307672|S|700|2.32|0|700
C|PLUG|20260105|11:21:28.549661|S|4|2.325|0|4
C|PLUG|20260105|11:21:30.968489|S|1200|2.32|0|1200
C|PLUG|20260105|11:21:36.066596|S|1100|2.32|0|1100
C|PLUG|20260105|11:21:41.784268|S|1100|2.32|0|1100
C|PLUG|20260105|11:21:45.931669|S|1400|2.32|0|1400
C|PLUG|20260105|11:21:47.932582|S|1500|2.32|0|1500
C|PLUG|20260105|11:21:49.933394|S|1500|2.32|0|1500
C|PLUG|20260105|11:21:51.931784|S|1500|2.32|0|1500
C|PLUG|20260105|11:21:53.931741|S|1500|2.32|0|1500
C|PLUG|20260105|11:21:55.930227|S|1500|2.32|0|1500
C|PLUG|20260105|11:21:57.930186|S|1500|2.32|0|1500
C|PLUG|20260105|11:22:03.358552|S|100|2.32|0|100
C|PLUG|20260105|11:22:16.063863|S|468|2.33|0|468
C|PLUG|20260105|11:22:16.063921|S|2232|2.33|0|2232
C|PLUG|20260105|11:22:34.365996|E|129|2.32|0|129
C|PLUG|20260105|11:22:41.374526|E|19|2.32|0|19
C|PLUG|20260105|11:22:45.394164|S|4|2.325|0|4
C|PLUG|20260105|11:22:45.394237|S|2|2.325|0|2
C|PLUG|20260105|11:22:45.394296|S|1|2.325|0|1
C|PLUG|20260105|11:22:45.394353|S|1|2.325|0|1
C|PLUG|20260105|11:23:19.062604|S|20|2.33|0|20
C|PLUG|20260105|11:23:25.167347|S|2700|2.32|0|2700
C|PLUG|20260105|11:23:25.178976|S|1500|2.325|0|1500
C|PLUG|20260105|11:23:25.181225|S|200|2.325|0|200
C|PLUG|20260105|11:23:25.183455|S|100|2.325|0|100
C|PLUG|20260105|11:23:26.162658|S|1600|2.32|0|1600
C|PLUG|20260105|11:23:39.094959|S|2500|2.31|0|2500
C|PLUG|20260105|11:23:41.089660|S|2100|2.31|0|2100
C|PLUG|20260105|11:23:43.496645|S|1000|2.31|0|1000
C|PLUG|20260105|11:23:45.089505|S|800|2.31|0|800
C|PLUG|20260105|11:23:47.090003|S|800|2.31|0|800
C|PLUG|20260105|11:23:51.090442|S|900|2.31|0|900
C|PLUG|20260105|11:26:53.213672|S|1300|2.32|0|1300
C|PLUG|20260105|11:27:10.812595|S|2700|2.32|0|2700
C|PLUG|20260105|11:27:29.892606|S|20|2.32|0|20
C|PLUG|20260105|11:27:29.892606|S|2880|2.32|0|2880
C|PLUG|20260105|11:27:56.703896|S|2800|2.32|0|2800
C|PLUG|20260105|11:32:17.292604|S|2161|2.31|0|2161
C|PLUG|20260105|11:32:17.377184|S|300|2.31|0|300
C|PLUG|20260105|11:32:17.377184|S|457|2.31|0|457
C|PLUG|20260105|11:32:19.411399|S|300|2.31|0|300
C|PLUG|20260105|11:32:21.379597|S|300|2.31|0|300
C|PLUG|20260105|11:32:22.579651|S|300|2.31|0|300
C|PLUG|20260105|11:32:22.947120|S|100|2.31|0|100
C|PLUG|20260105|11:32:27.363907|S|600|2.31|0|600
C|PLUG|20260105|11:32:29.365003|S|500|2.31|0|500
C|PLUG|20260105|11:33:25.060441|S|800|2.3|0|800
C|PLUG|20260105|11:33:25.060441|S|12|2.3|0|12
C|PLUG|20260105|11:33:25.060441|S|4000|2.3|0|4000
C|PLUG|20260105|11:33:25.060441|S|2590|2.3|0|2590
C|PLUG|20260105|11:33:25.163496|S|1100|2.29|0|1100
C|PLUG|20260105|11:33:25.163496|S|1000|2.29|0|1000
C|PLUG|20260105|11:33:25.163497|S|100|2.29|0|100
C|PLUG|20260105|11:33:30.377406|S|18|2.29|0|18
C|PLUG|20260105|11:33:30.377406|S|12|2.29|0|12
C|PLUG|20260105|11:33:30.377407|S|18|2.29|0|18
C|PLUG|20260105|11:33:30.377407|S|18|2.29|0|18
C|PLUG|20260105|11:33:30.379573|S|1400|2.29|0|1400
C|PLUG|20260105|11:33:34.456121|S|60|2.29|0|60
C|PLUG|20260105|11:33:40.635839|S|400|2.29|0|400
C|PLUG|20260105|11:34:14.607889|S|1000|2.29|0|1000
C|PLUG|20260105|11:36:56.412577|S|700|2.3|0|700
C|PLUG|20260105|11:37:54.368635|S|26|2.3|0|26
C|PLUG|20260105|11:39:46.668896|S|6|2.29|0|6
C|PLUG|20260105|11:39:48.206309|S|1|2.29|0|1
C|PLUG|20260105|11:39:56.496898|S|1|2.29|0|1
C|PLUG|20260105|11:41:57.206178|S|1812|2.29|0|1812
C|PLUG|20260105|11:43:19.831984|S|100|2.29|0|100
C|PLUG|20260105|11:43:40.433851|S|1127|2.29|0|1127
C|PLUG|20260105|11:45:28.441583|S|10|2.29|0|10
C|PLUG|20260105|11:46:54.216791|S|18|2.29|0|18
C|PLUG|20260105|11:47:06.914713|S|60|2.29|0|60
C|PLUG|20260105|11:47:25.272648|S|4200|2.29|0|4200
C|PLUG|20260105|11:47:28.222017|S|12|2.28|0|12
C|PLUG|20260105|11:47:28.222017|S|44|2.28|0|44
C|PLUG|20260105|11:47:28.222018|S|44|2.28|0|44
C|PLUG|20260105|11:47:28.985581|S|100|2.28|0|100
C|PLUG|20260105|11:47:31.287340|S|100|2.28|0|100
C|PLUG|20260105|11:47:37.341198|S|100|2.28|0|100
C|PLUG|20260105|11:47:56.565599|S|100|2.28|0|100
C|PLUG|20260105|11:48:26.255940|S|100|2.28|0|100
C|PLUG|20260105|11:49:35.981182|S|100|2.28|0|100
C|PLUG|20260105|11:50:05.085463|S|100|2.28|0|100
C|PLUG|20260105|11:50:36.895170|S|517|2.29|0|517
C|PLUG|20260105|11:50:36.895170|S|300|2.29|0|300
C|PLUG|20260105|11:50:36.895170|S|300|2.29|0|300
C|PLUG|20260105|11:51:01.499905|S|100|2.28|0|100
C|PLUG|20260105|11:51:02.052618|S|300|2.29|0|300
C|PLUG|20260105|11:51:20.956546|S|100|2.28|0|100
C|PLUG|20260105|11:51:29.193962|S|100|2.28|0|100
C|PLUG|20260105|11:51:47.728025|S|100|2.28|0|100
C|PLUG|20260105|11:52:42.852052|S|100|2.28|0|100
C|PLUG|20260105|11:56:34.108332|S|7|2.29|0|7
C|PLUG|20260105|12:00:51.901777|S|200|2.28|0|200
C|PLUG|20260105|12:00:51.901778|S|15|2.28|0|15
C|PLUG|20260105|12:00:51.901778|S|100|2.28|0|100
C|PLUG|20260105|12:00:51.901778|S|100|2.28|0|100
C|PLUG|20260105|12:00:51.901778|S|100|2.28|0|100
C|PLUG|20260105|12:00:51.901780|S|300|2.28|0|300
C|PLUG|20260105|12:00:51.901781|S|100|2.28|0|100
C|PLUG|20260105|12:00:51.901781|S|100|2.28|0|100
C|PLUG|20260105|12:00:51.901781|S|100|2.28|0|100
C|PLUG|20260105|12:00:51.901781|S|100|2.28|0|100
C|PLUG|20260105|12:00:51.901782|S|100|2.28|0|100
C|PLUG|20260105|12:00:51.901782|S|100|2.28|0|100
C|PLUG|20260105|12:00:51.901782|S|100|2.28|0|100
C|PLUG|20260105|12:00:51.901782|S|30|2.28|0|30
C|PLUG|20260105|12:00:51.901783|S|1200|2.28|0|1200
C|PLUG|20260105|12:00:51.901783|S|100|2.28|0|100
C|PLUG|20260105|12:01:11.987271|S|14|2.27|0|14
C|PLUG|20260105|12:01:11.987271|S|86|2.27|0|86
C|PLUG|20260105|12:01:11.988080|S|86|2.27|0|86
C|PLUG|20260105|12:01:11.988080|S|14|2.27|0|14
C|PLUG|20260105|12:01:18.467393|S|200|2.27|0|200
C|PLUG|20260105|12:01:21.600435|S|6|2.275|0|6
C|PLUG|20260105|12:04:18.630844|S|300|2.27|0|300
C|PLUG|20260105|12:04:18.630844|S|1319|2.27|0|1319
C|PLUG|20260105|12:06:07.010588|S|638|2.27|0|638
C|PLUG|20260105|12:06:07.010626|S|2562|2.27|0|2562
C|PLUG|20260105|12:08:40.724004|S|1500|2.26|0|1500
C|PLUG|20260105|12:08:40.724004|S|100|2.26|0|100
C|PLUG|20260105|12:09:01.812885|S|1600|2.26|0|1600
C|PLUG|20260105|12:10:34.608261|S|5000|2.27|0|5000
C|PLUG|20260105|12:10:34.608261|S|3200|2.27|0|3200
C|PLUG|20260105|12:10:34.608282|S|1706|2.27|0|1706
C|PLUG|20260105|12:10:35.806589|S|400|2.27|0|400
C|PLUG|20260105|12:10:35.806671|S|13|2.27|0|13
C|PLUG|20260105|12:10:35.807895|S|100|2.27|0|100
C|PLUG|20260105|12:11:40.098441|S|2889|2.27|0|2889
C|PLUG|20260105|12:14:10.035608|S|57|2.27|0|57
C|PLUG|20260105|12:15:26.491223|S|1500|2.27|0|1500
C|PLUG|20260105|12:15:26.491224|S|100|2.27|0|100
C|PLUG|20260105|12:15:26.491224|S|100|2.27|0|100
C|PLUG|20260105|12:15:26.491224|S|20|2.27|0|20
C|PLUG|20260105|12:15:26.491224|S|100|2.27|0|100
C|PLUG|20260105|12:15:26.491224|S|100|2.27|0|100
C|PLUG|20260105|12:15:26.491242|S|100|2.27|0|100
C|PLUG|20260105|12:15:26.491242|S|100|2.27|0|100
C|PLUG|20260105|12:15:33.423720|S|1400|2.27|0|1400
C|PLUG|20260105|12:15:33.423755|S|100|2.27|0|100
C|PLUG|20260105|12:15:33.423756|S|43|2.27|0|43
C|PLUG|20260105|12:15:35.454550|S|2000|2.27|0|2000
C|PLUG|20260105|12:15:58.560210|S|1100|2.27|0|1100
C|PLUG|20260105|12:16:00.043789|S|1200|2.27|0|1200
C|PLUG|20260105|12:16:00.043813|S|100|2.27|0|100
C|PLUG|20260105|12:16:10.151360|S|100|2.27|0|100
C|PLUG|20260105|12:16:11.172710|S|100|2.27|0|100
C|PLUG|20260105|12:16:11.172710|S|100|2.27|0|100
C|PLUG|20260105|12:16:11.172710|S|100|2.27|0|100
C|PLUG|20260105|12:20:08.265970|S|400|2.27|0|400
C|PLUG|20260105|12:20:08.265970|S|100|2.27|0|100
C|PLUG|20260105|12:20:10.269461|S|500|2.27|0|500
C|PLUG|20260105|12:20:12.269949|S|500|2.27|0|500
C|PLUG|20260105|12:20:14.269576|S|500|2.27|0|500
C|PLUG|20260105|12:20:16.270868|S|500|2.27|0|500
C|PLUG|20260105|12:20:56.225641|S|500|2.27|0|500
C|PLUG|20260105|12:20:56.225839|S|100|2.27|0|100
C|PLUG|20260105|12:20:58.239051|S|300|2.27|0|300
C|PLUG|20260105|12:20:58.239052|S|100|2.27|0|100
C|PLUG|20260105|12:22:45.775789|S|1300|2.27|0|1300
C|PLUG|20260105|12:23:43.319588|S|18|2.27|0|18
C|PLUG|20260105|12:23:43.319588|S|1800|2.27|0|1800
C|PLUG|20260105|12:23:45.422285|S|11|2.27|0|11
C|PLUG|20260105|12:23:45.422427|S|1489|2.27|0|1489
C|PLUG|20260105|12:23:45.885784|S|100|2.27|0|100
C|PLUG|20260105|12:23:56.913008|S|100|2.27|0|100
C|PLUG|20260105|12:25:20.685879|S|3100|2.28|0|3100
C|PLUG|20260105|12:27:19.522651|S|1700|2.27|0|1700
C|PLUG|20260105|12:27:26.647560|S|25|2.275|0|25
C|PLUG|20260105|12:27:26.647636|S|12|2.275|0|12
C|PLUG|20260105|12:27:26.647694|S|6|2.275|0|6
C|PLUG|20260105|12:27:26.647751|S|3|2.275|0|3
C|PLUG|20260105|12:27:26.647808|S|2|2.275|0|2
C|PLUG|20260105|12:27:26.647864|S|1|2.275|0|1
C|PLUG|20260105|12:29:08.916733|S|3000|2.28|0|3000
C|PLUG|20260105|12:29:17.007097|S|582|2.28|0|582
C|PLUG|20260105|12:29:17.024836|S|2418|2.28|0|2418
C|PLUG|20260105|12:29:17.627236|S|3000|2.28|0|3000
C|PLUG|20260105|12:29:18.384550|S|3000|2.28|0|3000
C|PLUG|20260105|12:29:31.802923|S|3000|2.28|0|3000
C|PLUG|20260105|12:29:50.811601|S|3000|2.28|0|3000
C|PLUG|20260105|12:29:51.117891|S|3000|2.28|0|3000
C|PLUG|20260105|12:29:51.537881|S|3000|2.28|0|3000
C|PLUG|20260105|12:29:52.356714|S|3000|2.28|0|3000
C|PLUG|20260105|12:29:54.032138|S|3000|2.28|0|3000
C|PLUG|20260105|12:29:55.011073|S|3000|2.28|0|3000
C|PLUG|20260105|12:29:55.830663|S|3000|2.28|0|3000
C|PLUG|20260105|12:29:56.812806|S|3000|2.28|0|3000
C|PLUG|20260105|12:32:16.999130|S|33|2.28|0|33
C|PLUG|20260105|12:32:17.245929|S|2967|2.28|0|2967
C|PLUG|20260105|12:32:17.254803|S|40|2.28|0|40
C|PLUG|20260105|12:32:17.260626|S|300|2.28|0|300
C|PLUG|20260105|12:33:31.276467|S|3100|2.28|0|3100
C|PLUG|20260105|12:33:31.276468|S|100|2.28|0|100
C|PLUG|20260105|12:33:31.276532|S|100|2.28|0|100
C|PLUG|20260105|12:33:31.276604|S|100|2.28|0|100
C|PLUG|20260105|12:33:31.276660|S|100|2.28|0|100
C|PLUG|20260105|12:33:31.276717|S|100|2.28|0|100
C|PLUG|20260105|12:33:31.276769|S|100|2.28|0|100
C|PLUG|20260105|12:33:31.276822|S|100|2.28|0|100
C|PLUG|20260105|12:33:31.276875|S|100|2.28|0|100
C|PLUG|20260105|12:33:31.276928|S|51|2.28|0|51
C|PLUG|20260105|12:33:31.277484|S|200|2.28|0|200
C|PLUG|20260105|12:33:31.277697|S|378|2.28|0|378
C|PLUG|20260105|12:35:53.975311|S|200|2.28|0|200
C|PLUG|20260105|12:37:39.376109|S|100|2.28|0|100
C|PLUG|20260105|12:37:40.040630|S|78|2.28|0|78
C|PLUG|20260105|12:37:40.040631|S|22|2.28|0|22
C|PLUG|20260105|12:38:04.062604|S|100|2.28|0|100
C|PLUG|20260105|12:39:42.672412|S|100|2.28|0|100
C|PLUG|20260105|12:40:37.157290|S|2690|2.28|0|2690
C|PLUG|20260105|12:40:37.477475|S|3000|2.28|0|3000
C|PLUG|20260105|12:40:39.596299|S|870|2.28|0|870
C|PLUG|20260105|12:40:52.469034|S|400|2.28|0|400
C|PLUG|20260105|12:40:52.469035|S|1900|2.28|0|1900
C|PLUG|20260105|12:40:52.469110|S|1100|2.28|0|1100
C|PLUG|20260105|12:40:52.874290|S|3000|2.28|0|3000
C|PLUG|20260105|12:40:53.344495|S|3000|2.28|0|3000
C|PLUG|20260105|12:40:54.050656|S|500|2.28|0|500
C|PLUG|20260105|12:40:54.156138|S|3000|2.28|0|3000
C|PLUG|20260105|12:41:26.322476|S|100|2.28|0|100
C|PLUG|20260105|12:41:38.317125|S|3000|2.28|0|3000
C|PLUG|20260105|12:41:38.317125|S|400|2.28|0|400
C|PLUG|20260105|12:41:38.600310|S|3100|2.28|0|3100
C|PLUG|20260105|12:41:39.070624|S|3100|2.28|0|3100
C|PLUG|20260105|12:41:45.232658|S|3100|2.28|0|3100
C|PLUG|20260105|12:41:46.006482|S|18|2.28|0|18
C|PLUG|20260105|12:41:46.998424|S|18|2.28|0|18
C|PLUG|20260105|12:41:56.733823|S|500|2.28|0|500
C|PLUG|20260105|12:42:25.432978|S|500|2.28|0|500
C|PLUG|20260105|12:42:59.392207|S|200|2.28|0|200
C|PLUG|20260105|12:43:37.371635|S|100|2.28|0|100
C|PLUG|20260105|12:43:37.515314|S|100|2.28|0|100
C|PLUG|20260105|12:44:01.655791|S|95|2.29|0|95
C|PLUG|20260105|12:44:37.695480|S|90|2.29|0|90
C|PLUG|20260105|12:44:37.695480|S|5|2.29|0|5
C|PLUG|20260105|12:45:09.186074|S|100|2.29|0|100
C|PLUG|20260105|12:46:50.255323|S|261|2.29|0|261
C|PLUG|20260105|12:46:50.262541|S|500|2.29|0|500
C|PLUG|20260105|12:49:05.529491|S|2234|2.29|0|2234
C|PLUG|20260105|12:49:05.529491|S|3400|2.29|0|3400
C|PLUG|20260105|12:49:05.529492|S|100|2.29|0|100
C|PLUG|20260105|12:49:06.575703|S|3000|2.29|0|3000
C|PLUG|20260105|12:49:07.532193|S|2900|2.29|0|2900
C|PLUG|20260105|12:49:07.536653|S|100|2.29|0|100
C|PLUG|20260105|12:50:50.286615|S|3000|2.28|0|3000
C|PLUG|20260105|12:50:50.286615|S|3300|2.28|0|3300
C|PLUG|20260105|12:50:50.286615|S|100|2.28|0|100
C|PLUG|20260105|12:50:50.286616|S|100|2.28|0|100
C|PLUG|20260105|12:50:50.286685|S|98|2.28|0|98
C|PLUG|20260105|12:51:30.627812|S|1228|2.28|0|1228
C|PLUG|20260105|12:51:30.627812|S|872|2.28|0|872
C|PLUG|20260105|12:51:30.627813|S|1700|2.28|0|1700
C|PLUG|20260105|12:51:30.627813|S|2028|2.28|0|2028
C|PLUG|20260105|12:55:16.246697|S|2900|2.28|0|2900
C|PLUG|20260105|12:55:16.246697|S|900|2.28|0|900
C|PLUG|20260105|12:55:16.246698|S|1500|2.28|0|1500
C|PLUG|20260105|12:55:16.246698|S|300|2.28|0|300
C|PLUG|20260105|12:55:16.246698|S|100|2.28|0|100
C|PLUG|20260105|12:55:16.246698|S|800|2.28|0|800
C|PLUG|20260105|13:05:55.173818|S|2900|2.28|0|2900
C|PLUG|20260105|13:05:55.173818|S|1300|2.28|0|1300
C|PLUG|20260105|13:05:55.173819|S|200|2.28|0|200
C|PLUG|20260105|13:05:55.173819|S|400|2.28|0|400
C|PLUG|20260105|13:05:55.173819|S|1400|2.28|0|1400
C|PLUG|20260105|13:05:55.173819|S|70|2.28|0|70
C|PLUG|20260105|13:05:55.173820|S|100|2.28|0|100
C|PLUG|20260105|13:06:08.097917|S|2141|2.28|0|2141
C|PLUG|20260105|13:06:08.097918|S|3000|2.28|0|3000
C|PLUG|20260105|13:06:08.097918|S|10|2.28|0|10
C|PLUG|20260105|13:10:14.798967|S|154|2.29|0|154
C|PLUG|20260105|13:10:14.798967|S|2900|2.29|0|2900
C|PLUG|20260105|13:10:14.809348|S|400|2.295|0|400
C|PLUG|20260105|13:12:08.156428|S|228|2.3|0|228
C|PLUG|20260105|13:13:07.273329|S|4500|2.3|0|4500
C|PLUG|20260105|13:13:08.314762|S|3200|2.3|0|3200
C|PLUG|20260105|13:13:08.597686|S|100|2.3|0|100
C|PLUG|20260105|13:13:10.292880|S|100|2.3|0|100
C|PLUG|20260105|13:13:10.999097|S|18|2.3|0|18
C|PLUG|20260105|13:13:11.436254|S|700|2.305|0|700
C|PLUG|20260105|13:13:12.292760|S|100|2.3|0|100
C|PLUG|20260105|13:13:22.767390|S|7|2.305|0|7
C|PLUG|20260105|13:16:35.585178|S|3100|2.3|0|3100
C|PLUG|20260105|13:16:36.138989|S|3100|2.3|0|3100
C|PLUG|20260105|13:16:37.062645|S|3100|2.3|0|3100
C|PLUG|20260105|13:16:48.771237|S|100|2.3|0|100
C|PLUG|20260105|13:18:23.784666|S|3300|2.29|0|3300
C|PLUG|20260105|13:18:23.784666|S|3100|2.29|0|3100
C|PLUG|20260105|13:21:47.591560|S|60|2.3|0|60
C|PLUG|20260105|13:23:49.623017|S|2324|2.3|0|2324
C|PLUG|20260105|13:23:51.126562|S|48|2.3|0|48
C|PLUG|20260105|13:23:51.316797|S|400|2.3|0|400
C|PLUG|20260105|13:23:52.342404|S|2100|2.3|0|2100
C|PLUG|20260105|13:23:52.345385|S|3000|2.3|0|3000
C|PLUG|20260105|13:23:52.606848|S|3000|2.3|0|3000
C|PLUG|20260105|13:23:53.422576|S|3000|2.3|0|3000
C|PLUG|20260105|13:23:54.619357|S|3000|2.3|0|3000
C|PLUG|20260105|13:23:54.619358|S|2100|2.3|0|2100
C|PLUG|20260105|13:23:56.229602|S|3000|2.3|0|3000
C|PLUG|20260105|13:23:56.316169|S|400|2.3|0|400
C|PLUG|20260105|13:23:58.604475|S|3000|2.3|0|3000
C|PLUG|20260105|13:24:08.579275|S|3000|2.3|0|3000
C|PLUG|20260105|13:24:09.582388|S|3100|2.3|0|3100
C|PLUG|20260105|13:24:11.415567|S|3100|2.3|0|3100
C|PLUG|20260105|13:24:12.717212|S|3100|2.3|0|3100
C|PLUG|20260105|13:24:16.264095|S|2800|2.3|0|2800
C|PLUG|20260105|13:24:18.263143|S|2800|2.3|0|2800
C|PLUG|20260105|13:24:19.590724|S|2800|2.3|0|2800
C|PLUG|20260105|13:24:22.087964|S|2800|2.3|0|2800
C|PLUG|20260105|13:24:22.088111|S|100|2.3|0|100
C|PLUG|20260105|13:29:10.595919|S|3000|2.31|0|3000
C|PLUG|20260105|13:29:19.401140|S|27|2.305|0|27
C|PLUG|20260105|13:30:34.137361|S|16|2.31|0|16
C|PLUG|20260105|13:32:09.177557|S|3100|2.31|0|3100
C|PLUG|20260105|13:32:09.419505|S|3100|2.31|0|3100
C|PLUG|20260105|13:32:10.554945|S|3100|2.31|0|3100
C|PLUG|20260105|13:34:33.795631|S|95|2.31|0|95
C|PLUG|20260105|13:35:27.035758|S|95|2.31|0|95
C|PLUG|20260105|13:36:02.879971|S|64|2.31|0|64
C|PLUG|20260105|13:36:47.194651|S|95|2.31|0|95
C|PLUG|20260105|13:37:27.107817|S|59|2.31|0|59
C|PLUG|20260105|13:37:57.077245|S|2588|2.31|0|2588
C|PLUG|20260105|13:37:57.077257|S|512|2.31|0|512
C|PLUG|20260105|13:39:51.062339|S|100|2.31|0|100
C|PLUG|20260105|13:43:14.898852|S|4500|2.32|0|4500
C|PLUG|20260105|13:43:35.601547|S|3000|2.32|0|3000
C|PLUG|20260105|13:46:23.567308|S|300|2.33|0|300
C|PLUG|20260105|13:46:23.622630|S|47|2.33|0|47
C|PLUG|20260105|13:47:37.383841|S|500|2.34|0|500
C|PLUG|20260105|13:52:26.317130|S|3103|2.34|0|3103
C|PLUG|20260105|13:53:31.714459|S|100|2.34|0|100
C|PLUG|20260105|13:55:08.386570|S|187|2.34|0|187
C|PLUG|20260105|13:56:32.725232|S|100|2.34|0|100
C|PLUG|20260105|13:56:38.556379|S|1593|2.35|0|1593
C|PLUG|20260105|13:56:38.556380|S|257|2.35|0|257
C|PLUG|20260105|13:56:53.523892|S|500|2.35|0|500
C|PLUG|20260105|13:56:53.528217|S|100|2.35|0|100
C|PLUG|20260105|13:56:53.616713|S|4200|2.36|0|4200
C|PLUG|20260105|13:57:09.495955|S|2981|2.36|0|2981
C|PLUG|20260105|13:57:09.706124|S|3400|2.36|0|3400
C|PLUG|20260105|13:57:11.649603|S|500|2.36|0|500
C|PLUG|20260105|13:57:12.048311|S|3400|2.36|0|3400
C|PLUG|20260105|13:57:14.840089|S|3400|2.36|0|3400
C|PLUG|20260105|13:57:14.840827|S|600|2.36|0|600
C|PLUG|20260105|13:57:15.438964|S|3400|2.36|0|3400
C|PLUG|20260105|13:57:16.039031|S|3400|2.36|0|3400
C|PLUG|20260105|13:57:16.109629|S|900|2.36|0|900
C|PLUG|20260105|13:57:16.855163|S|3400|2.36|0|3400
C|PLUG|20260105|13:57:19.913806|S|3400|2.36|0|3400
C|PLUG|20260105|13:57:19.915407|S|1600|2.36|0|1600
C|PLUG|20260105|13:57:20.919175|S|3400|2.36|0|3400
C|PLUG|20260105|13:57:20.920830|S|1500|2.36|0|1500
C|PLUG|20260105|13:57:21.537004|S|3400|2.36|0|3400
C|PLUG|20260105|13:57:22.402693|S|3400|2.36|0|3400
C|PLUG|20260105|13:57:22.915113|S|1600|2.36|0|1600
C|PLUG|20260105|13:57:29.259149|S|1600|2.36|0|1600
C|PLUG|20260105|13:57:29.259149|S|1000|2.36|0|1000
C|PLUG|20260105|13:57:29.259149|S|3128|2.36|0|3128
C|PLUG|20260105|13:57:29.469287|S|3400|2.36|0|3400
C|PLUG|20260105|13:57:29.891764|S|3400|2.36|0|3400
C|PLUG|20260105|13:57:34.057738|S|1600|2.36|0|1600
C|PLUG|20260105|13:57:34.057738|S|3400|2.36|0|3400
C|PLUG|20260105|13:57:35.918404|S|3100|2.36|0|3100
C|PLUG|20260105|13:57:37.916820|S|2600|2.36|0|2600
C|PLUG|20260105|13:57:40.568496|S|100|2.36|0|100
C|PLUG|20260105|13:57:48.038721|S|1521|2.36|0|1521
C|PLUG|20260105|13:57:48.038721|S|295|2.36|0|295
C|PLUG|20260105|14:00:17.441800|S|100|2.36|0|100
C|PLUG|20260105|14:00:17.441800|S|3385|2.36|0|3385
C|PLUG|20260105|14:00:17.441800|S|1300|2.36|0|1300
C|PLUG|20260105|14:00:17.441801|S|100|2.36|0|100
C|PLUG|20260105|14:01:32.351649|S|700|2.36|0|700
C|PLUG|20260105|14:01:32.351649|S|3000|2.36|0|3000
C|PLUG|20260105|14:01:32.351649|S|1600|2.36|0|1600
C|PLUG|20260105|14:07:31.240483|S|2300|2.36|0|2300
C|PLUG|20260105|14:07:31.240483|S|441|2.36|0|441
C|PLUG|20260105|14:07:36.146810|S|2700|2.36|0|2700
C|PLUG|20260105|14:07:36.146810|S|2900|2.36|0|2900
C|PLUG|20260105|14:07:41.402664|S|2700|2.36|0|2700
C|PLUG|20260105|14:07:41.402664|S|3000|2.36|0|3000
C|PLUG|20260105|14:07:42.456742|S|2700|2.36|0|2700
C|PLUG|20260105|14:07:48.368411|S|2700|2.36|0|2700
C|PLUG|20260105|14:07:48.368411|S|2975|2.36|0|2975
C|PLUG|20260105|14:07:54.961754|S|3000|2.36|0|3000
C|PLUG|20260105|14:07:54.961754|S|2700|2.36|0|2700
C|PLUG|20260105|14:08:27.149900|S|100|2.35|0|100
C|PLUG|20260105|14:09:26.954434|S|35|2.37|0|35
C|PLUG|20260105|14:09:26.954434|S|3240|2.37|0|3240
C|PLUG|20260105|14:09:26.954460|S|2700|2.37|0|2700
C|PLUG|20260105|14:09:26.964415|S|100|2.375|0|100
C|PLUG|20260105|14:09:26.966614|S|100|2.375|0|100
C|PLUG|20260105|14:11:01.931432|S|2700|2.37|0|2700
C|PLUG|20260105|14:11:01.931432|S|3300|2.37|0|3300
C|PLUG|20260105|14:11:01.931433|S|200|2.37|0|200
C|PLUG|20260105|14:11:01.931433|S|5|2.37|0|5
C|PLUG|20260105|14:11:09.518833|S|75|2.37|0|75
C|PLUG|20260105|14:11:49.485549|S|1200|2.37|0|1200
C|PLUG|20260105|14:11:49.485549|S|2600|2.37|0|2600
C|PLUG|20260105|14:12:39.383291|S|3100|2.37|0|3100
C|PLUG|20260105|14:12:39.383291|S|2600|2.37|0|2600
C|PLUG|20260105|14:12:41.385717|S|2700|2.37|0|2700
C|PLUG|20260105|14:15:07.496127|S|6|2.39|0|6
C|PLUG|20260105|14:16:42.262256|S|71|2.39|0|71
C|PLUG|20260105|14:24:17.657307|S|1130|2.38|0|1130
C|PLUG|20260105|14:24:17.657308|S|100|2.38|0|100
C|PLUG|20260105|14:24:17.657308|S|200|2.38|0|200
C|PLUG|20260105|14:24:17.657308|S|100|2.38|0|100
C|PLUG|20260105|14:24:17.657308|S|1900|2.38|0|1900
C|PLUG|20260105|14:24:17.657309|S|800|2.38|0|800
C|PLUG|20260105|14:24:17.657310|S|964|2.38|0|964
C|PLUG|20260105|14:24:17.657310|S|100|2.38|0|100
C|PLUG|20260105|14:24:21.598916|S|11|2.38|0|11
C|PLUG|20260105|14:24:21.601055|S|2400|2.38|0|2400
C|PLUG|20260105|14:24:21.601582|S|2900|2.38|0|2900
C|PLUG|20260105|14:24:23.599621|S|2400|2.38|0|2400
C|PLUG|20260105|14:24:23.600444|S|2900|2.38|0|2900
C|PLUG|20260105|14:24:28.496126|S|2898|2.38|0|2898
C|PLUG|20260105|14:24:28.496126|S|2400|2.38|0|2400
C|PLUG|20260105|14:24:31.352327|S|2400|2.38|0|2400
C|PLUG|20260105|14:24:31.352798|S|2900|2.38|0|2900
C|PLUG|20260105|14:24:33.352073|S|2400|2.38|0|2400
C|PLUG|20260105|14:24:33.352547|S|2900|2.38|0|2900
C|PLUG|20260105|14:24:39.439082|S|2398|2.38|0|2398
C|PLUG|20260105|14:24:39.439082|S|2900|2.38|0|2900
C|PLUG|20260105|14:24:41.353268|S|2400|2.38|0|2400
C|PLUG|20260105|14:24:41.353739|S|2900|2.38|0|2900
C|PLUG|20260105|14:24:44.353520|S|2500|2.38|0|2500
C|PLUG|20260105|14:24:46.352891|S|2497|2.38|0|2497
C|PLUG|20260105|14:24:46.353375|S|2900|2.38|0|2900
C|PLUG|20260105|14:25:04.050461|S|1198|2.38|0|1198
C|PLUG|20260105|14:26:16.328246|S|20|2.39|0|20
C|PLUG|20260105|14:27:59.118946|S|3200|2.39|0|3200
C|PLUG|20260105|14:29:44.972492|S|87|2.39|0|87
C|PLUG|20260105|14:30:01.623187|S|2336|2.39|0|2336
C|PLUG|20260105|14:30:20.352465|S|3000|2.39|0|3000
C|PLUG|20260105|14:30:21.747885|S|2929|2.39|0|2929
C|PLUG|20260105|14:30:23.800625|S|3000|2.39|0|3000
C|PLUG|20260105|14:33:35.016267|S|2976|2.39|0|2976
C|PLUG|20260105|14:33:35.016268|S|200|2.39|0|200
C|PLUG|20260105|14:33:35.016268|S|100|2.39|0|100
C|PLUG|20260105|14:34:07.747427|S|787|2.39|0|787
C|PLUG|20260105|14:34:07.747741|S|2413|2.39|0|2413
C|PLUG|20260105|14:35:44.745719|S|200|2.38|0|200
C|PLUG|20260105|14:35:44.745719|S|800|2.38|0|800
C|PLUG|20260105|14:35:44.745719|S|1969|2.38|0|1969
C|PLUG|20260105|14:37:34.470406|S|1421|2.38|0|1421
C|PLUG|20260105|14:37:34.470406|S|1600|2.38|0|1600
C|PLUG|20260105|14:37:34.470407|S|100|2.38|0|100
C|PLUG|20260105|14:37:34.470407|S|200|2.38|0|200
C|PLUG|20260105|14:37:34.473201|S|100|2.38|0|100
C|PLUG|20260105|14:38:02.269687|S|5000|2.38|0|5000
C|PLUG|20260105|14:38:43.699399|S|4800|2.38|0|4800
C|PLUG|20260105|14:38:45.698929|S|4796|2.38|0|4796
C|PLUG|20260105|14:38:49.698317|S|2200|2.38|0|2200
C|PLUG|20260105|14:38:51.509160|S|5000|2.38|0|5000
C|PLUG|20260105|14:39:00.513040|S|5200|2.38|0|5200
C|PLUG|20260105|14:39:01.085273|S|13|2.38|0|13
C|PLUG|20260105|14:39:02.512954|S|1700|2.38|0|1700
C|PLUG|20260105|14:39:05.703378|S|100|2.38|0|100
C|PLUG|20260105|14:39:15.355250|S|1799|2.38|0|1799
C|PLUG|20260105|14:39:15.355250|S|2700|2.38|0|2700
C|PLUG|20260105|14:39:15.355251|S|100|2.38|0|100
C|PLUG|20260105|14:39:15.355251|S|400|2.38|0|400
C|PLUG|20260105|14:39:30.216722|S|5100|2.38|0|5100
C|PLUG|20260105|14:39:33.264059|S|5100|2.38|0|5100
C|PLUG|20260105|14:39:34.820911|S|5100|2.38|0|5100
C|PLUG|20260105|14:39:38.206764|S|100|2.385|0|100
C|PLUG|20260105|14:39:50.086351|S|119|2.38|0|119
C|PLUG|20260105|14:40:40.929997|S|194|2.37|0|194
C|PLUG|20260105|14:40:54.014665|S|4706|2.37|0|4706
C|PLUG|20260105|14:40:54.014665|S|200|2.37|0|200
C|PLUG|20260105|14:40:55.936186|S|4900|2.37|0|4900
C|PLUG|20260105|14:40:57.934288|S|4900|2.37|0|4900
C|PLUG|20260105|14:41:58.411542|S|300|2.37|0|300
C|PLUG|20260105|14:42:30.719158|S|200|2.37|0|200
C|PLUG|20260105|14:42:30.834287|S|4206|2.37|0|4206
C|PLUG|20260105|14:42:38.477054|S|100|2.37|0|100
C|PLUG|20260105|14:42:40.275762|S|2699|2.37|0|2699
C|PLUG|20260105|14:42:40.275763|S|2000|2.37|0|2000
C|PLUG|20260105|14:42:41.517158|S|5000|2.37|0|5000
C|PLUG|20260105|14:42:41.517175|S|100|2.37|0|100
C|PLUG|20260105|14:42:43.280012|S|5100|2.37|0|5100
C|PLUG|20260105|14:42:45.208490|S|3700|2.37|0|3700
C|PLUG|20260105|14:42:45.352950|S|100|2.365|0|100
C|PLUG|20260105|14:46:56.329168|S|3481|2.38|0|3481
C|PLUG|20260105|14:46:56.333043|S|765|2.38|0|765
C|PLUG|20260105|14:46:56.374657|S|100|2.38|0|100
C|PLUG|20260105|14:49:07.044900|S|75|2.39|0|75
C|PLUG|20260105|14:49:07.052204|S|100|2.39|0|100
C|PLUG|20260105|14:50:45.897512|S|3500|2.39|0|3500
C|PLUG|20260105|14:50:45.897512|S|5100|2.39|0|5100
C|PLUG|20260105|14:51:54.548744|S|164|2.4|0|164
C|PLUG|20260105|14:51:54.565556|S|1500|2.4|0|1500
C|PLUG|20260105|14:51:54.565556|S|300|2.4|0|300
C|PLUG|20260105|14:51:54.626280|S|48|2.4|0|48
C|PLUG|20260105|14:52:30.387137|S|3148|2.4|0|3148
C|PLUG|20260105|14:52:30.387138|S|5200|2.4|0|5200
C|PLUG|20260105|14:52:32.390920|S|5200|2.4|0|5200
C|PLUG|20260105|14:52:32.391788|S|3900|2.4|0|3900
C|PLUG|20260105|14:53:15.219139|S|1182|2.41|0|1182
C|PLUG|20260105|14:53:15.219139|S|6|2.41|0|6
C|PLUG|20260105|14:55:55.734752|S|79|2.41|0|79
C|PLUG|20260105|14:55:55.734943|S|3821|2.41|0|3821
C|PLUG|20260105|14:56:00.244894|S|3178|2.4|0|3178
C|PLUG|20260105|14:56:00.244894|S|12|2.4|0|12
C|PLUG|20260105|14:56:00.244894|S|5000|2.4|0|5000
C|PLUG|20260105|14:56:01.248614|S|4300|2.4|0|4300
C|PLUG|20260105|14:56:32.054936|S|489|2.4|0|489
C|PLUG|20260105|14:57:19.142841|S|1900|2.4|0|1900
C|PLUG|20260105|14:58:03.308017|S|900|2.4|0|900
C|PLUG|20260105|14:58:03.308018|S|100|2.4|0|100
C|PLUG|20260105|14:58:03.308018|S|1772|2.4|0|1772
C|PLUG|20260105|14:58:08.752280|S|2700|2.4|0|2700
C|PLUG|20260105|14:58:08.752280|S|1728|2.4|0|1728
C|PLUG|20260105|14:59:30.969389|S|3700|2.41|0|3700
C|PLUG|20260105|15:00:36.748651|S|100|2.4|0|100
C|PLUG|20260105|15:00:36.748651|S|3800|2.4|0|3800
C|PLUG|20260105|15:00:36.748652|S|100|2.4|0|100
C|PLUG|20260105|15:00:36.748652|S|3700|2.4|0|3700
C|PLUG|20260105|15:00:36.748652|S|100|2.4|0|100
C|PLUG|20260105|15:00:54.067199|S|4800|2.4|0|4800
C|PLUG|20260105|15:02:07.549410|S|600|2.4|0|600
C|PLUG|20260105|15:02:07.549410|S|4500|2.4|0|4500
C|PLUG|20260105|15:02:20.591050|S|4100|2.4|0|4100
C|PLUG|20260105|15:02:20.591050|S|100|2.4|0|100
C|PLUG|20260105|15:02:20.591050|S|100|2.4|0|100
C|PLUG|20260105|15:02:21.594175|S|4300|2.4|0|4300
C|PLUG|20260105|15:03:53.667198|S|1316|2.41|0|1316
C|PLUG|20260105|15:03:54.354959|S|2384|2.41|0|2384
C|PLUG|20260105|15:05:07.165530|S|100|2.41|0|100
C|PLUG|20260105|15:14:43.021272|S|8|2.415|0|8
C|PLUG|20260105|15:14:49.941868|S|22|2.415|0|22
C|PLUG|20260105|15:14:49.941976|S|100|2.41|0|100
C|PLUG|20260105|15:14:49.941976|S|4000|2.41|0|4000
C|PLUG|20260105|15:14:49.941976|S|40|2.41|0|40
C|PLUG|20260105|15:14:49.941976|S|3600|2.41|0|3600
C|PLUG|20260105|15:14:50.945831|S|4000|2.41|0|4000
C|PLUG|20260105|15:15:09.189955|S|50|2.415|0|50
C|PLUG|20260105|15:15:11.749517|S|4000|2.41|0|4000
C|PLUG|20260105|15:15:22.341016|S|4000|2.41|0|4000
C|PLUG|20260105|15:15:24.057579|S|4000|2.41|0|4000
C|PLUG|20260105|15:15:26.078499|S|600|2.41|0|600
C|PLUG|20260105|15:15:26.078499|S|1800|2.41|0|1800
C|PLUG|20260105|15:15:26.078499|S|1800|2.41|0|1800
C|PLUG|20260105|15:15:30.844244|S|18|2.4|0|18
C|PLUG|20260105|15:15:30.844245|S|4000|2.4|0|4000
C|PLUG|20260105|15:15:30.844245|S|3600|2.4|0|3600
C|PLUG|20260105|15:15:37.192525|S|4000|2.4|0|4000
C|PLUG|20260105|15:15:39.106287|S|4000|2.4|0|4000
C|PLUG|20260105|15:15:47.429457|S|1111|2.4|0|1111
C|PLUG|20260105|15:15:47.429569|S|2889|2.4|0|2889
C|PLUG|20260105|15:15:51.974282|S|4000|2.4|0|4000
C|PLUG|20260105|15:16:04.257766|S|4000|2.4|0|4000
C|PLUG|20260105|15:16:06.933546|S|4000|2.4|0|4000
C|PLUG|20260105|15:16:16.147017|S|4000|2.4|0|4000
C|PLUG|20260105|15:16:21.158754|S|4000|2.4|0|4000
C|PLUG|20260105|15:16:23.159141|S|4000|2.4|0|4000
C|PLUG|20260105|15:16:28.158766|S|3500|2.4|0|3500
C|PLUG|20260105|15:16:29.340067|S|3500|2.4|0|3500
C|PLUG|20260105|15:16:33.329506|S|3500|2.4|0|3500
C|PLUG|20260105|15:16:35.712781|S|3500|2.4|0|3500
C|PLUG|20260105|15:16:52.649367|S|3500|2.4|0|3500
C|PLUG|20260105|15:16:52.649367|S|9200|2.4|0|9200
C|PLUG|20260105|15:16:52.656820|S|78|2.4|0|78
C|PLUG|20260105|15:17:11.687375|S|4100|2.4|0|4100
C|PLUG|20260105|15:17:22.056381|S|4100|2.4|0|4100
C|PLUG|20260105|15:17:40.278588|S|4100|2.4|0|4100
C|PLUG|20260105|15:17:43.199668|S|4100|2.4|0|4100
C|PLUG|20260105|15:17:44.924031|S|1800|2.4|0|1800
C|PLUG|20260105|15:17:44.924031|S|1800|2.4|0|1800
C|PLUG|20260105|15:17:44.924031|S|700|2.4|0|700
C|PLUG|20260105|15:17:55.623273|S|600|2.39|0|600
C|PLUG|20260105|15:18:00.623182|S|500|2.39|0|500
C|PLUG|20260105|15:18:00.623182|S|1100|2.39|0|1100
C|PLUG|20260105|15:18:04.606024|S|700|2.39|0|700
C|PLUG|20260105|15:18:04.606025|S|1600|2.39|0|1600
C|PLUG|20260105|15:18:04.606025|S|600|2.39|0|600
C|PLUG|20260105|15:18:14.979342|S|2100|2.39|0|2100
C|PLUG|20260105|15:18:25.606498|S|300|2.39|0|300
C|PLUG|20260105|15:18:26.573444|S|500|2.39|0|500
C|PLUG|20260105|15:18:26.573445|S|100|2.39|0|100
C|PLUG|20260105|15:18:35.708655|S|200|2.39|0|200
C|PLUG|20260105|15:18:42.381739|S|100|2.39|0|100
C|PLUG|20260105|15:18:42.429805|S|100|2.39|0|100
C|PLUG|20260105|15:19:04.516457|S|100|2.39|0|100
C|PLUG|20260105|15:19:06.708313|S|500|2.39|0|500
C|PLUG|20260105|15:19:07.743247|S|100|2.39|0|100
C|PLUG|20260105|15:19:55.121296|S|100|2.39|0|100
C|PLUG|20260105|15:23:56.634249|S|3200|2.4|0|3200
C|PLUG|20260105|15:23:57.772341|S|3200|2.4|0|3200
C|PLUG|20260105|15:23:59.114208|S|3200|2.4|0|3200
C|PLUG|20260105|15:23:59.924382|S|3200|2.4|0|3200
C|PLUG|20260105|15:24:00.793647|S|3200|2.4|0|3200
C|PLUG|20260105|15:24:01.963928|S|3200|2.4|0|3200
C|PLUG|20260105|15:24:07.743890|S|231|2.4|0|231
C|PLUG|20260105|15:24:07.743908|S|2969|2.4|0|2969
C|PLUG|20260105|15:24:09.126812|S|3200|2.4|0|3200
C|PLUG|20260105|15:24:09.958127|S|3200|2.4|0|3200
C|PLUG|20260105|15:26:33.554549|S|3100|2.41|0|3100
C|PLUG|20260105|15:26:40.278047|S|3100|2.41|0|3100
C|PLUG|20260105|15:27:08.687643|S|60|2.41|0|60
C|PLUG|20260105|15:28:10.595318|S|5|2.415|0|5
C|PLUG|20260105|15:28:10.623533|S|3247|2.41|0|3247
C|PLUG|20260105|15:28:11.677664|S|100|2.41|0|100
C|PLUG|20260105|15:28:13.644994|S|4000|2.41|0|4000
C|PLUG|20260105|15:28:15.627011|S|4000|2.41|0|4000
C|PLUG|20260105|15:28:16.883191|S|4000|2.41|0|4000
C|PLUG|20260105|15:28:21.452554|S|4000|2.41|0|4000
C|PLUG|20260105|15:28:23.451178|S|3900|2.41|0|3900
C|PLUG|20260105|15:28:25.450725|S|3900|2.41|0|3900
C|PLUG|20260105|15:28:27.450627|S|3900|2.41|0|3900
C|PLUG|20260105|15:28:29.451216|S|3900|2.41|0|3900
C|PLUG|20260105|15:28:30.627590|S|3900|2.41|0|3900
C|PLUG|20260105|15:28:32.129062|S|3900|2.41|0|3900
C|PLUG|20260105|15:28:34.023387|S|3900|2.41|0|3900
C|PLUG|20260105|15:28:37.130273|S|3900|2.41|0|3900
C|PLUG|20260105|15:28:42.481589|S|3900|2.41|0|3900
C|PLUG|20260105|15:29:08.435729|S|5000|2.405|0|5000
C|PLUG|20260105|15:29:08.438508|S|100|2.4|0|100
C|PLUG|20260105|15:29:08.450131|S|200|2.4|0|200
C|PLUG|20260105|15:29:15.623638|S|18|2.4|0|18
C|PLUG|20260105|15:29:15.623638|S|18|2.4|0|18
C|PLUG|20260105|15:29:15.623638|S|1800|2.4|0|1800
C|PLUG|20260105|15:29:15.623639|S|164|2.4|0|164
C|PLUG|20260105|15:29:20.623706|S|200|2.4|0|200
C|PLUG|20260105|15:29:39.857104|S|100|2.4|0|100
C|PLUG|20260105|15:30:45.563991|S|500|2.4|0|500
C|PLUG|20260105|15:31:20.623590|S|5000|2.39|0|5000
C|PLUG|20260105|15:31:22.307075|S|3|2.4|0|3
C|PLUG|20260105|15:31:22.307076|S|223|2.4|0|223
C|PLUG|20260105|15:31:22.307076|S|24|2.4|0|24
C|PLUG|20260105|15:31:25.623665|S|2962|2.39|0|2962
C|PLUG|20260105|15:31:48.327238|S|1|2.38|0|1
C|PLUG|20260105|15:32:10.623669|S|2700|2.38|0|2700
C|PLUG|20260105|15:32:15.623686|S|100|2.38|0|100
C|PLUG|20260105|15:32:15.623686|S|1800|2.38|0|1800
C|PLUG|20260105|15:32:56.563007|S|400|2.38|0|400
C|PLUG|20260105|15:32:56.851835|S|300|2.38|0|300
C|PLUG|20260105|15:32:56.851835|S|212|2.38|0|212
C|PLUG|20260105|15:38:19.176755|S|100|2.37|0|100
C|PLUG|20260105|15:38:19.176756|S|108|2.37|0|108
C|PLUG|20260105|15:38:19.176756|S|1400|2.37|0|1400
C|PLUG|20260105|15:39:47.007865|S|300|2.37|0|300
C|PLUG|20260105|15:40:00.528040|S|100|2.37|0|100
C|PLUG|20260105|15:40:48.929733|S|700|2.37|0|700
C|PLUG|20260105|15:40:49.530394|S|100|2.37|0|100
C|PLUG|20260105|15:40:50.570044|S|100|2.37|0|100
C|PLUG|20260105|15:40:52.570178|S|200|2.37|0|200
C|PLUG|20260105|15:40:54.570431|S|200|2.37|0|200
C|PLUG|20260105|15:40:56.570614|S|200|2.37|0|200
C|PLUG|20260105|15:40:59.457942|S|100|2.375|0|100
C|PLUG|20260105|15:41:03.346264|S|200|2.37|0|200
C|PLUG|20260105|15:41:36.334123|S|5000|2.365|0|5000
C|PLUG|20260105|15:41:36.339283|S|100|2.36|0|100
C|PLUG|20260105|15:41:45.623996|S|1400|2.36|0|1400
C|PLUG|20260105|15:41:45.623996|S|3600|2.36|0|3600
C|PLUG|20260105|15:42:43.341256|S|3600|2.36|0|3600
C|PLUG|20260105|15:42:43.341257|S|300|2.36|0|300
C|PLUG|20260105|15:42:43.341257|S|1100|2.36|0|1100
C|PLUG|20260105|15:42:50.624120|S|2200|2.36|0|2200
C|PLUG|20260105|15:43:00.589767|S|2100|2.36|0|2100
C|PLUG|20260105|15:43:00.589768|S|100|2.36|0|100
C|PLUG|20260105|15:43:06.303931|S|3000|2.36|0|3000
C|PLUG|20260105|15:43:06.303931|S|700|2.36|0|700
C|PLUG|20260105|15:43:10.635956|S|2900|2.37|0|2900
C|PLUG|20260105|15:43:15.624280|S|3100|2.365|0|3100
C|PLUG|20260105|15:43:15.866856|S|137|2.37|0|137
C|PLUG|20260105|15:43:20.624136|S|1797|2.37|0|1797
C|PLUG|20260105|15:43:20.624136|S|400|2.37|0|400
C|PLUG|20260105|15:43:20.624136|S|200|2.37|0|200
C|PLUG|20260105|15:43:23.325210|S|1494|2.37|0|1494
C|PLUG|20260105|15:43:24.328864|S|1400|2.37|0|1400
C|PLUG|20260105|15:43:26.328383|S|2700|2.37|0|2700
C|PLUG|20260105|15:43:28.328634|S|1500|2.37|0|1500
C|PLUG|20260105|15:43:30.327051|S|1500|2.37|0|1500
C|PLUG|20260105|15:46:12.942502|S|100|2.37|0|100
C|PLUG|20260105|15:46:31.172844|S|10|2.37|0|10
C|PLUG|20260105|15:47:08.916964|S|300|2.37|0|300
C|PLUG|20260105|15:47:11.953509|S|25|2.375|0|25
C|PLUG|20260105|15:48:22.505288|S|5000|2.365|0|5000
C|PLUG|20260105|15:48:22.505577|S|49|2.37|0|49
C|PLUG|20260105|15:48:22.505995|S|2751|2.37|0|2751
C|PLUG|20260105|15:48:22.513019|S|600|2.365|0|600
C|PLUG|20260105|15:48:22.712839|S|2800|2.37|0|2800
C|PLUG|20260105|15:48:23.469162|S|100|2.36|0|100
C|PLUG|20260105|15:48:26.636797|S|100|2.36|0|100
C|PLUG|20260105|15:48:30.624181|S|2400|2.36|0|2400
C|PLUG|20260105|15:48:30.624181|S|1400|2.36|0|1400
C|PLUG|20260105|15:48:30.624182|S|100|2.36|0|100
C|PLUG|20260105|15:48:35.624295|S|2000|2.365|0|2000
C|PLUG|20260105|15:48:35.626846|S|200|2.36|0|200
C|PLUG|20260105|15:48:35.630073|S|100|2.365|0|100
C|PLUG|20260105|15:48:40.624240|S|351|2.36|0|351
C|PLUG|20260105|15:48:45.624246|S|300|2.36|0|300
C|PLUG|20260105|15:48:45.624246|S|100|2.36|0|100
C|PLUG|20260105|15:48:45.624246|S|1500|2.36|0|1500
C|PLUG|20260105|15:48:45.631905|S|647|2.37|0|647
C|PLUG|20260105|15:48:50.624278|S|5000|2.365|0|5000
C|PLUG|20260105|15:48:50.624387|S|2153|2.37|0|2153
C|PLUG|20260105|15:48:50.624957|S|378|2.37|0|378
C|PLUG|20260105|15:48:50.842329|S|2800|2.37|0|2800
C|PLUG|20260105|15:48:51.263635|S|2800|2.37|0|2800
C|PLUG|20260105|15:48:51.264032|S|322|2.37|0|322
C|PLUG|20260105|15:48:51.264038|S|56|2.37|0|56
C|PLUG|20260105|15:48:53.715858|S|100|2.365|0|100
C|PLUG|20260105|15:48:54.766248|S|2800|2.37|0|2800
C|PLUG|20260105|15:48:55.529171|S|2800|2.37|0|2800
C|PLUG|20260105|15:48:55.541015|S|400|2.365|0|400
C|PLUG|20260105|15:48:55.624172|S|5000|2.365|0|5000
C|PLUG|20260105|15:48:55.755399|S|100|2.365|0|100
C|PLUG|20260105|15:49:00.624233|S|5000|2.365|0|5000
C|PLUG|20260105|15:49:05.624232|S|5000|2.365|0|5000
C|PLUG|20260105|15:49:10.624237|S|5000|2.365|0|5000
C|PLUG|20260105|15:49:15.624221|S|5000|2.365|0|5000
C|PLUG|20260105|15:49:15.624449|S|2800|2.37|0|2800
C|PLUG|20260105|15:49:20.624232|S|5000|2.365|0|5000
C|PLUG|20260105|15:49:25.624232|S|1777|2.36|0|1777
C|PLUG|20260105|15:49:30.624277|S|5000|2.36|0|5000
C|PLUG|20260105|15:49:35.624269|S|5000|2.36|0|5000
C|PLUG|20260105|15:49:35.626259|S|100|2.36|0|100
C|PLUG|20260105|15:49:40.624249|S|5000|2.365|0|5000
C|PLUG|20260105|15:49:40.974802|S|2800|2.37|0|2800
C|PLUG|20260105|15:49:45.624252|S|1400|2.36|0|1400
C|PLUG|20260105|15:49:45.624252|S|1200|2.36|0|1200
C|PLUG|20260105|15:49:45.624252|S|1600|2.36|0|1600
C|PLUG|20260105|15:49:45.624253|S|800|2.36|0|800
C|PLUG|20260105|15:49:50.355117|S|300|2.37|0|300
C|PLUG|20260105|15:49:50.624444|S|5000|2.365|0|5000
C|PLUG|20260105|15:49:55.624278|S|5000|2.365|0|5000
C|PLUG|20260105|15:50:00.628196|S|2300|2.36|0|2300
C|PLUG|20260105|15:50:04.572372|S|5000|2.365|0|5000
C|PLUG|20260105|15:50:06.631649|S|1700|2.36|0|1700
C|PLUG|20260105|15:50:08.632949|S|300|2.36|0|300
C|PLUG|20260105|15:50:10.632913|S|300|2.36|0|300
C|PLUG|20260105|15:50:12.545526|S|200|2.355|0|200
C|PLUG|20260105|15:50:12.661592|S|100|2.355|0|100
C|PLUG|20260105|15:50:15.624417|S|5000|2.355|0|5000
C|PLUG|20260105|15:50:17.796777|S|21787|2.355|0|21787
C|PLUG|20260105|15:50:18.361591|S|12313|2.355|0|12313
C|PLUG|20260105|15:50:18.365407|S|100|2.35|0|100
C|PLUG|20260105|15:50:18.366939|S|21787|2.355|0|21787
C|PLUG|20260105|15:50:18.449203|S|21787|2.355|0|21787
C|PLUG|20260105|15:50:18.449278|S|17713|2.355|0|17713
C|PLUG|20260105|15:50:18.697859|S|100|2.355|0|100
C|PLUG|20260105|15:50:19.726683|S|100|2.355|0|100
C|PLUG|20260105|15:50:20.624452|S|5000|2.355|0|5000
C|PLUG|20260105|15:50:20.644425|S|100|2.355|0|100
C|PLUG|20260105|15:50:25.624463|S|5000|2.355|0|5000
C|PLUG|20260105|15:50:30.142633|S|47|2.355|0|47
C|PLUG|20260105|15:50:30.624463|S|4700|2.355|0|4700
C|PLUG|20260105|15:50:30.843248|S|13000|2.355|0|13000
C|PLUG|20260105|15:50:30.843274|S|8500|2.355|0|8500
C|PLUG|20260105|15:50:30.843275|S|3053|2.355|0|3053
C|PLUG|20260105|15:50:30.843275|S|900|2.35|0|900
C|PLUG|20260105|15:51:08.733796|S|7|2.35|0|7
C|PLUG|20260105|15:51:27.836512|S|4200|2.355|0|4200
C|PLUG|20260105|15:53:09.807108|S|100|2.35|0|100
C|PLUG|20260105|15:53:20.108774|S|5000|2.355|0|5000
C|PLUG|20260105|15:53:20.109916|S|5000|2.35|0|5000
C|PLUG|20260105|15:53:25.624623|S|5000|2.355|0|5000
C|PLUG|20260105|15:53:25.626137|S|2000|2.355|0|2000
C|PLUG|20260105|15:53:25.626668|S|100|2.355|0|100
C|PLUG|20260105|15:53:30.636588|S|5000|2.35|0|5000
C|PLUG|20260105|15:53:35.497935|S|200|2.34|0|200
C|PLUG|20260105|15:53:35.636567|S|1000|2.34|0|1000
C|PLUG|20260105|15:53:35.636567|S|1400|2.34|0|1400
C|PLUG|20260105|15:53:35.851324|S|1750|2.35|0|1750
C|PLUG|20260105|15:53:39.417436|S|1150|2.35|0|1150
C|PLUG|20260105|15:53:39.417437|S|1750|2.35|0|1750
C|PLUG|20260105|15:53:40.636548|S|1400|2.35|0|1400
C|PLUG|20260105|15:53:45.636777|S|1400|2.35|0|1400
C|PLUG|20260105|15:53:45.636777|S|100|2.35|0|100
C|PLUG|20260105|15:54:15.636588|S|5000|2.355|0|5000
C|PLUG|20260105|15:54:15.997202|S|100|2.355|0|100
C|PLUG|20260105|15:54:20.636601|S|5000|2.35|0|5000
C|PLUG|20260105|15:54:25.636623|S|3000|2.35|0|3000
C|PLUG|20260105|15:54:30.636778|S|5000|2.35|0|5000
C|PLUG|20260105|15:54:30.963956|S|200|2.355|0|200
C|PLUG|20260105|15:54:35.636576|S|5000|2.355|0|5000
C|PLUG|20260105|15:54:40.011006|S|100|2.36|0|100
C|PLUG|20260105|15:54:40.011006|S|2800|2.36|0|2800
C|PLUG|20260105|15:54:40.073037|S|200|2.355|0|200
C|PLUG|20260105|15:54:40.637203|S|5000|2.355|0|5000
C|PLUG|20260105|15:54:45.636544|S|5000|2.355|0|5000
C|PLUG|20260105|15:54:46.130514|S|100|2.36|0|100
C|PLUG|20260105|15:54:50.637038|S|2900|2.36|0|2900
C|PLUG|20260105|15:54:50.637038|S|700|2.36|0|700
C|PLUG|20260105|15:54:50.637038|S|1400|2.36|0|1400
C|PLUG|20260105|15:54:55.636614|S|100|2.36|0|100
C|PLUG|20260105|15:54:55.636615|S|600|2.36|0|600
C|PLUG|20260105|15:54:55.636615|S|1400|2.36|0|1400
C|PLUG|20260105|15:54:55.636615|S|2900|2.36|0|2900
C|PLUG|20260105|15:55:41.893166|S|3506|2.365|0|3506
C|PLUG|20260105|15:55:42.403327|S|350|2.36|0|350
C|PLUG|20260105|15:55:42.403327|S|1400|2.36|0|1400
C|PLUG|20260105|15:55:42.403328|S|3250|2.36|0|3250
C|PLUG|20260105|15:55:42.407153|S|1400|2.36|0|1400
C|PLUG|20260105|15:55:42.407153|S|200|2.36|0|200
C|PLUG|20260105|15:55:45.636647|S|200|2.36|0|200
C|PLUG|20260105|15:55:50.636639|S|5000|2.36|0|5000
C|PLUG|20260105|15:55:50.638092|S|4100|2.36|0|4100
C|PLUG|20260105|15:55:55.636642|S|4600|2.36|0|4600
C|PLUG|20260105|15:56:00.637010|S|5000|2.36|0|5000
C|PLUG|20260105|15:56:00.638848|S|1900|2.36|0|1900
C|PLUG|20260105|15:56:05.636671|S|4900|2.36|0|4900
C|PLUG|20260105|15:56:10.636673|S|3300|2.36|0|3300
C|PLUG|20260105|15:56:10.636673|S|1700|2.36|0|1700
C|PLUG|20260105|15:56:10.638448|S|700|2.36|0|700
C|PLUG|20260105|15:56:17.763444|S|5000|2.36|0|5000
C|PLUG|20260105|15:56:17.763992|S|300|2.36|0|300
C|PLUG|20260105|15:56:41.088126|S|8266|2.37|0|8266
C|PLUG|20260105|15:56:41.088126|S|100|2.37|0|100
C|PLUG|20260105|15:56:41.088512|S|2762|2.365|0|2762
C|PLUG|20260105|15:56:41.088512|S|838|2.36|0|838
C|PLUG|20260105|15:56:41.088512|S|1400|2.36|0|1400
C|PLUG|20260105|15:56:41.094709|S|1400|2.36|0|1400
C|PLUG|20260105|15:56:41.094710|S|3600|2.36|0|3600
C|PLUG|20260105|15:56:45.636711|S|700|2.36|0|700
C|PLUG|20260105|15:56:50.636667|S|1400|2.36|0|1400
C|PLUG|20260105|15:57:00.380693|S|1400|2.36|0|1400
C|PLUG|20260105|15:57:00.380693|S|2700|2.36|0|2700
C|PLUG|20260105|15:57:03.740141|S|1400|2.36|0|1400
C|PLUG|20260105|15:57:16.571603|S|100|2.36|0|100
C|PLUG|20260105|15:57:16.571603|S|3100|2.36|0|3100
C|PLUG|20260105|15:57:16.571604|S|1700|2.36|0|1700
C|PLUG|20260105|15:57:23.504516|S|3|2.365|0|3
C|PLUG|20260105|15:57:43.170831|S|23|2.37|0|23
C|PLUG|20260105|15:57:51.209202|S|1700|2.36|0|1700
C|PLUG|20260105|15:57:51.209202|S|877|2.36|0|877
C|PLUG|20260105|15:58:03.785783|S|22|2.37|0|22
C|PLUG|20260105|15:58:04.390956|S|3000|2.36|0|3000
C|PLUG|20260105|15:58:04.390956|S|300|2.36|0|300
C|PLUG|20260105|15:58:04.390956|S|1700|2.36|0|1700
C|PLUG|20260105|15:58:04.391532|S|200|2.36|0|200
C|PLUG|20260105|15:58:04.391532|S|800|2.36|0|800
C|PLUG|20260105|15:58:04.391532|S|800|2.36|0|800
C|PLUG|20260105|15:58:04.391532|S|200|2.36|0|200
C|PLUG|20260105|15:58:04.391533|S|500|2.36|0|500
C|PLUG|20260105|15:58:05.374725|S|22|2.37|0|22
C|PLUG|20260105|15:58:06.098668|S|63|2.37|0|63
C|PLUG|20260105|15:58:19.967282|S|5000|2.365|0|5000
C|PLUG|20260105|15:58:19.967812|S|220|2.36|0|220
C|PLUG|20260105|15:58:19.967812|S|180|2.36|0|180
C|PLUG|20260105|15:58:31.067666|S|17224|2.365|0|17224
C|PLUG|20260105|15:58:31.083016|S|5000|2.365|0|5000
C|PLUG|20260105|15:58:31.084104|S|5000|2.365|0|5000
C|PLUG|20260105|15:58:31.084832|S|700|2.365|0|700
C|PLUG|20260105|15:58:31.093821|S|200|2.365|0|200
C|PLUG|20260105|15:58:35.637261|S|1800|2.365|0|1800
C|PLUG|20260105|15:58:40.636980|S|5000|2.365|0|5000
C|PLUG|20260105|15:58:40.930807|S|100|2.37|0|100
C|PLUG|20260105|15:58:41.145856|S|13410|2.37|0|13410
C|PLUG|20260105|15:58:41.146434|S|32|2.37|0|32
C|PLUG|20260105|15:58:41.146481|S|13228|2.37|0|13228
C|PLUG|20260105|15:59:29.718568|S|22|2.37|0|22
C|PLUG|20260105|15:59:31.147713|S|9678|2.37|0|9678
C|PLUG|20260105|15:59:39.353916|S|100|2.37|0|100
C|PLUG|20260105|15:59:45.378808|S|1300|2.36|0|1300
C|PLUG|20260105|15:59:45.386286|S|100|2.36|0|100
C|PLUG|20260105|15:59:45.637093|S|1747|2.36|0|1747
C|PLUG|20260105|15:59:45.637094|S|953|2.36|0|953
C|PLUG|20260105|15:59:45.637094|S|600|2.36|0|600
C|PLUG|20260105|15:59:47.159619|S|34|2.36|0|34
C|PLUG|20260105|15:59:47.313434|S|377|2.37|0|377
C|PLUG|20260105|15:59:47.979935|S|1|2.37|0|1
C|PLUG|20260105|15:59:48.049189|S|38|2.36|0|38
C|PLUG|20260105|15:59:48.944103|S|60|2.37|0|60
C|PLUG|20260105|15:59:49.155794|S|6|2.37|0|6
C|PLUG|20260105|15:59:49.177012|S|64|2.37|0|64
C|PLUG|20260105|15:59:49.253188|S|42|2.37|0|42
C|PLUG|20260105|15:59:50.212135|S|4|2.37|0|4
C|PLUG|20260105|15:59:50.247329|S|110|2.36|0|110
C|PLUG|20260105|15:59:50.559153|S|5|2.37|0|5
C|PLUG|20260105|15:59:51.147813|S|2900|2.36|0|2900
C|PLUG|20260105|15:59:54.444275|S|214|2.365|0|214
C|PLUG|20260105|15:59:54.538444|S|87|2.365|0|87
C|PLUG|20260105|15:59:54.783691|S|25|2.365|0|25
C|PLUG|20260105|15:59:55.748919|S|24|2.36|0|24
C|PLUG|20260105|15:59:56.014608|S|31|2.36|0|31
C|PLUG|20260105|15:59:58.192370|S|61|2.37|0|61
C|PLUS|20260105|15:40:44.248707|S|2|85.91|0|2
C|PLUS|20260105|15:59:47.482213|S|100|86.25|0|100
C|PLX|20260105|11:25:55.606665|S|95|1.77|0|95
C|PLX|20260105|12:56:14.936866|S|87|1.78|0|87
C|PLX|20260105|13:05:13.020702|S|100|1.78|0|100
C|PLX|20260105|13:05:19.694466|S|53|1.78|0|53
C|PLX|20260105|14:42:48.601052|S|100|1.79|0|100
C|PLX|20260105|14:56:30.223351|S|28|1.79|0|28
C|PLX|20260105|15:57:47.157134|S|32|1.785|0|32
C|PLX|20260105|15:57:49.477540|S|28|1.79|0|28
C|PLX|20260105|15:58:50.934630|S|8|1.78|0|8
C|PLX|20260105|15:58:52.939253|S|14|1.78|0|14
C|PLX|20260105|15:59:45.033070|S|100|1.79|0|100
C|PLX|20260105|15:59:47.836776|S|14|1.79|0|14
C|PLX|20260105|15:59:54.529836|S|21|1.78|0|21
C|PLX|20260105|15:59:57.003557|S|100|1.79|0|100
C|PLX|20260105|15:59:59.005085|S|36|1.78|0|36
C|PLXS|20260105|09:31:55.706129|S|1|154.68|0|1
C|PLXS|20260105|09:47:17.293613|S|4|155.06|0|4
C|PLXS|20260105|09:47:23.411581|S|4|155.06|0|4
C|PLXS|20260105|09:48:15.726396|S|4|155|0|4
C|PLXS|20260105|10:00:29.851463|S|91|154|0|91
C|PLXS|20260105|10:28:27.915960|S|2|157.2|0|2
C|PLXS|20260105|10:28:27.915960|S|25|156.85|0|25
C|PLXS|20260105|10:28:27.915961|S|73|156.8|0|73
C|PLXS|20260105|10:33:48.559388|S|1|157.48|0|1
C|PLXS|20260105|10:34:56.938151|S|1|157.33|0|1
C|PLXS|20260105|10:36:36.544772|S|69|157.33|0|69
C|PLXS|20260105|10:36:36.544772|S|10|157.33|0|10
C|PLXS|20260105|10:51:24.502028|S|10|155.81|0|10
C|PLXS|20260105|10:52:06.752702|S|1|155.35|0|1
C|PLXS|20260105|10:53:07.906670|S|1|155.56|0|1
C|PLXS|20260105|10:53:31.496279|S|1|155.56|0|1
C|PLXS|20260105|10:57:51.180365|S|5|155.15|0|5
C|PLXS|20260105|11:06:51.636197|S|5|154.99|0|5
C|PLXS|20260105|11:06:51.642098|S|5|154.69|0|5
C|PLXS|20260105|11:06:51.642258|S|5|154.69|0|5
C|PLXS|20260105|11:06:51.642292|S|20|154.69|0|20
C|PLXS|20260105|11:06:51.642304|S|5|154.69|0|5
C|PLXS|20260105|11:06:51.642304|S|5|154.69|0|5
C|PLXS|20260105|11:06:51.642333|S|5|154.69|0|5
C|PLXS|20260105|11:06:51.642359|S|55|154.69|0|55
C|PLXS|20260105|11:06:51.642359|S|5|154.68|0|5
C|PLXS|20260105|11:14:21.748769|S|1|155.26|0|1
C|PLXS|20260105|11:30:50.030455|S|1|155.2|0|1
C|PLXS|20260105|11:34:50.324623|S|100|154.72|0|100
C|PLXS|20260105|11:34:50.324623|S|12|154.69|0|12
C|PLXS|20260105|11:34:50.324712|S|1|154.69|0|1
C|PLXS|20260105|11:34:50.324712|S|10|154.69|0|10
C|PLXS|20260105|11:34:50.324712|S|1|154.69|0|1
C|PLXS|20260105|11:34:50.324712|S|88|154.69|0|88
C|PLXS|20260105|11:38:43.760168|S|1|154.73|0|1
C|PLXS|20260105|11:38:55.664414|S|1|154.8|0|1
C|PLXS|20260105|11:39:04.714364|S|1|154.83|0|1
C|PLXS|20260105|11:39:10.754844|S|1|154.83|0|1
C|PLXS|20260105|11:39:17.078524|S|1|154.84|0|1
C|PLXS|20260105|11:40:09.258223|S|1|155.01|0|1
C|PLXS|20260105|11:40:21.383209|S|1|154.81|0|1
C|PLXS|20260105|11:40:56.699906|S|35|154.82|0|35
C|PLXS|20260105|11:40:56.699906|S|25|154.83|0|25
C|PLXS|20260105|11:40:56.699959|S|60|154.81|0|60
C|PLXS|20260105|11:57:33.845315|S|99|155.16|0|99
C|PLXS|20260105|11:57:33.845315|S|1|155.39|0|1
C|PLXS|20260105|11:57:33.845529|S|100|155.03|0|100
C|PLXS|20260105|11:57:33.846046|S|100|155.02|0|100
C|PLXS|20260105|12:04:21.922563|S|1|154.57|0|1
C|PLXS|20260105|12:04:54.760554|S|1|154.5|0|1
C|PLXS|20260105|12:05:25.862911|S|1|154.5|0|1
C|PLXS|20260105|12:06:41.857604|S|40|154.51|0|40
C|PLXS|20260105|12:26:02.215074|S|1|153.95|0|1
C|PLXS|20260105|12:26:02.215150|S|10|153.95|0|10
C|PLXS|20260105|12:26:02.215233|S|10|153.95|0|10
C|PLXS|20260105|12:26:02.215251|S|78|153.95|0|78
C|PLXS|20260105|12:26:02.215251|S|1|153.91|0|1
C|PLXS|20260105|12:34:54.234626|S|2|154.19|0|2
C|PLXS|20260105|12:37:32.969482|S|1|154.12|0|1
C|PLXS|20260105|13:17:14.134497|S|1|153.93|0|1
C|PLXS|20260105|13:17:14.134497|S|9|153.59|0|9
C|PLXS|20260105|13:17:14.134497|S|10|153.59|0|10
C|PLXS|20260105|13:17:14.134497|S|100|153.59|0|100
C|PLXS|20260105|13:17:14.134497|S|100|153.59|0|100
C|PLXS|20260105|13:17:14.134527|S|1|153.59|0|1
C|PLXS|20260105|14:01:35.189136|S|10|153.94|0|10
C|PLXS|20260105|14:51:34.397841|S|20|153.81|0|20
C|PLXS|20260105|14:51:34.398331|S|10|153.76|0|10
C|PLXS|20260105|14:51:34.398331|S|10|153.76|0|10
C|PLXS|20260105|15:16:27.418414|S|10|153.43|0|10
C|PLXS|20260105|15:56:22.166522|S|1|153.47|0|1
C|PLXS|20260105|15:56:22.199765|S|2|153.415|0|2
C|PLXS|20260105|15:57:59.039710|S|1|153.63|0|1
C|PLXS|20260105|15:57:59.039728|S|5|153.47|0|5
C|PLXS|20260105|15:59:44.160217|S|42|153.62|0|42
C|PLXS|20260105|15:59:47.178520|S|1|153.58|0|1
C|PLXS|20260105|15:59:49.966869|S|10|153.58|0|10
C|PLXS|20260105|15:59:53.103874|S|2|153.58|0|2
C|PLYM|20260105|09:43:11.619893|S|200|21.91|0|200
C|PLYM|20260105|10:15:54.850746|S|100|21.91|0|100
C|PLYM|20260105|10:20:30.479597|S|867|21.91|0|867
C|PLYM|20260105|10:20:30.479597|S|867|21.915|0|867
C|PLYM|20260105|10:20:30.479597|S|100|21.91|0|100
C|PLYM|20260105|10:34:28.446425|S|100|21.92|0|100
C|PLYM|20260105|10:49:57.933963|S|38|21.92|0|38
C|PLYM|20260105|11:06:04.303945|S|10|21.91|0|10
C|PLYM|20260105|11:08:20.813028|S|22|21.92|0|22
C|PLYM|20260105|11:08:40.584756|S|6|21.92|0|6
C|PLYM|20260105|11:09:06.544627|S|100|21.91|0|100
C|PLYM|20260105|11:11:00.087032|S|100|21.9|0|100
C|PLYM|20260105|11:21:55.232589|S|22|21.9|0|22
C|PLYM|20260105|11:24:52.734364|S|22|21.9|0|22
C|PLYM|20260105|11:27:54.632664|S|22|21.9|0|22
C|PLYM|20260105|11:30:57.593049|S|22|21.9|0|22
C|PLYM|20260105|12:11:25.892176|S|156|21.9|0|156
C|PLYM|20260105|12:11:42.667841|S|33|21.91|0|33
C|PLYM|20260105|12:15:17.376423|S|29|21.9|0|29
C|PLYM|20260105|12:33:26.542641|S|131|21.91|0|131
C|PLYM|20260105|12:45:28.867666|S|209|21.91|0|209
C|PLYM|20260105|12:45:28.867666|S|8|21.91|0|8
C|PLYM|20260105|12:45:28.868470|S|151|21.91|0|151
C|PLYM|20260105|12:45:58.859685|S|2|21.92|0|2
C|PLYM|20260105|12:51:34.385977|S|134|21.91|0|134
C|PLYM|20260105|12:51:34.385977|S|161|21.91|0|161
C|PLYM|20260105|13:12:56.187621|S|100|21.91|0|100
C|PLYM|20260105|13:13:38.617109|S|15|21.92|0|15
C|PLYM|20260105|13:13:42.990432|S|6|21.92|0|6
C|PLYM|20260105|13:18:56.538732|S|100|21.91|0|100
C|PLYM|20260105|13:22:27.130383|S|104|21.91|0|104
C|PLYM|20260105|13:26:08.597171|S|100|21.91|0|100
C|PLYM|20260105|13:29:26.903115|S|256|21.91|0|256
C|PLYM|20260105|13:29:50.004614|S|10|21.92|0|10
C|PLYM|20260105|13:30:34.443253|S|15|21.92|0|15
C|PLYM|20260105|13:31:37.111780|S|6|21.92|0|6
C|PLYM|20260105|13:33:28.349722|S|5|21.92|0|5
C|PLYM|20260105|13:33:51.460937|S|13|21.92|0|13
C|PLYM|20260105|13:40:42.371439|S|169|21.91|0|169
C|PLYM|20260105|13:40:42.371439|S|196|21.91|0|196
C|PLYM|20260105|13:40:42.372243|S|100|21.91|0|100
C|PLYM|20260105|13:42:45.079474|S|15|21.92|0|15
C|PLYM|20260105|13:43:05.606258|S|7|21.92|0|7
C|PLYM|20260105|13:43:48.485796|S|72|21.92|0|72
C|PLYM|20260105|13:43:48.485796|S|28|21.92|0|28
C|PLYM|20260105|13:54:55.896051|S|28|21.92|0|28
C|PLYM|20260105|13:55:45.003885|S|15|21.92|0|15
C|PLYM|20260105|13:57:36.229959|S|100|21.91|0|100
C|PLYM|20260105|13:57:49.775836|S|15|21.92|0|15
C|PLYM|20260105|13:57:56.087460|S|15|21.92|0|15
C|PLYM|20260105|14:22:05.493052|S|4|21.94|0|4
C|PLYM|20260105|14:24:15.102540|S|17|21.94|0|17
C|PLYM|20260105|14:24:52.773064|S|4|21.94|0|4
C|PLYM|20260105|14:25:26.489092|S|7|21.94|0|7
C|PLYM|20260105|14:27:30.266794|S|7|21.94|0|7
C|PLYM|20260105|14:27:43.153095|S|4|21.94|0|4
C|PLYM|20260105|14:30:30.692727|S|4|21.94|0|4
C|PLYM|20260105|14:33:17.493236|S|4|21.94|0|4
C|PLYM|20260105|14:33:53.354532|S|7|21.94|0|7
C|PLYM|20260105|14:40:06.079090|S|7|21.94|0|7
C|PLYM|20260105|14:43:55.887354|S|35|21.94|0|35
C|PLYM|20260105|14:46:55.579906|S|4|21.93|0|4
C|PLYM|20260105|14:46:55.580039|S|4|21.93|0|4
C|PLYM|20260105|14:46:55.580040|S|1|21.93|0|1
C|PLYM|20260105|14:57:10.052752|S|4|21.93|0|4
C|PLYM|20260105|14:59:36.133360|S|4|21.925|0|4
C|PLYM|20260105|15:02:01.333539|S|4|21.925|0|4
C|PLYM|20260105|15:29:16.516026|S|14|21.92|0|14
C|PLYM|20260105|15:29:37.733552|S|37|21.92|0|37
C|PLYM|20260105|15:34:04.259969|S|100|21.91|0|100
C|PLYM|20260105|15:41:47.664852|S|6|21.915|0|6
C|PLYM|20260105|15:46:07.153938|S|6|21.915|0|6
C|PLYM|20260105|15:52:44.625521|S|100|21.91|0|100
C|PLYM|20260105|15:52:47.396856|S|2|21.91|0|2
C|PLYM|20260105|15:57:53.275384|S|12|21.91|0|12
C|PLYM|20260105|15:58:14.786837|S|451|21.905|0|451
C|PLYM|20260105|15:58:14.787450|S|46|21.9|0|46
C|PLYM|20260105|15:58:14.787450|S|100|21.9|0|100
C|PLYM|20260105|15:58:14.788004|S|100|21.9|0|100
C|PLYM|20260105|15:58:14.788225|S|100|21.9|0|100
C|PLYM|20260105|15:59:49.476130|S|27|21.905|0|27
C|PM|20260105|09:35:50.842337|S|120|157.31|0|120
C|PM|20260105|09:40:14.894277|S|100|157.54|0|100
C|PM|20260105|09:41:46.135486|S|120|157.415|0|120
C|PM|20260105|09:41:47.770859|S|100|157.28|0|100
C|PM|20260105|09:46:49.715064|S|100|156.86|0|100
C|PM|20260105|09:54:29.073754|S|63|156.79|0|63
C|PM|20260105|09:54:29.074029|S|37|156.79|0|37
C|PM|20260105|10:02:06.878715|S|21|156.26|0|21
C|PM|20260105|10:07:05.635371|S|31|156.03|0|31
C|PM|20260105|10:13:04.677574|S|10|155.65|0|10
C|PM|20260105|10:13:04.677574|S|3|155.66|0|3
C|PM|20260105|10:16:20.293574|S|100|155.45|0|100
C|PM|20260105|10:22:17.935105|S|63|156.04|0|63
C|PM|20260105|10:30:18.217734|S|75|156.1|0|75
C|PM|20260105|10:30:18.217734|S|25|156.06|0|25
C|PM|20260105|10:33:47.381751|S|8|156.26|0|8
C|PM|20260105|10:35:33.298981|S|120|156.28|0|120
C|PM|20260105|10:36:48.172639|S|3|156.28|0|3
C|PM|20260105|10:48:11.976819|S|50|156.14|0|50
C|PM|20260105|10:48:12.099142|S|63|156.14|0|63
C|PM|20260105|10:48:12.099247|S|37|156.14|0|37
C|PM|20260105|10:49:06.881630|S|100|156.36|0|100
C|PM|20260105|10:51:07.241739|S|100|156.69|0|100
C|PM|20260105|10:52:31.468904|S|100|156.83|0|100
C|PM|20260105|10:58:56.260892|S|120|156.83|0|120
C|PM|20260105|10:58:56.261031|S|80|156.83|0|80
C|PM|20260105|10:59:22.850899|S|120|156.8|0|120
C|PM|20260105|10:59:54.803671|S|25|156.62|0|25
C|PM|20260105|10:59:54.804127|S|50|156.62|0|50
C|PM|20260105|10:59:54.826857|S|25|156.62|0|25
C|PM|20260105|11:03:11.759584|S|4|156.23|0|4
C|PM|20260105|11:08:30.528894|S|100|156.66|0|100
C|PM|20260105|11:17:50.935062|S|50|157.01|0|50
C|PM|20260105|11:22:52.799452|S|100|157.19|0|100
C|PM|20260105|11:23:04.717896|S|1|157.23|0|1
C|PM|20260105|11:29:14.877420|S|100|157.86|0|100
C|PM|20260105|11:30:13.940148|S|25|157.94|0|25
C|PM|20260105|11:30:13.940171|S|25|157.94|0|25
C|PM|20260105|11:30:13.940171|S|50|157.94|0|50
C|PM|20260105|11:31:09.319249|S|63|157.965|0|63
C|PM|20260105|11:31:09.319348|S|37|157.965|0|37
C|PM|20260105|11:31:35.232412|S|120|157.885|0|120
C|PM|20260105|11:42:15.662502|S|25|158.5|0|25
C|PM|20260105|11:42:15.662520|S|17|158.5|0|17
C|PM|20260105|11:47:10.562634|S|120|158.52|0|120
C|PM|20260105|11:47:27.709210|S|21|158.5|0|21
C|PM|20260105|11:52:38.330492|S|63|158.45|0|63
C|PM|20260105|11:53:12.020202|S|120|158.56|0|120
C|PM|20260105|11:53:12.028045|S|100|158.55|0|100
C|PM|20260105|12:04:32.554140|S|25|158.8|0|25
C|PM|20260105|12:04:32.554140|S|25|158.8|0|25
C|PM|20260105|12:08:18.019811|S|120|158.735|0|120
C|PM|20260105|12:08:39.508546|S|120|158.82|0|120
C|PM|20260105|12:25:14.510444|S|6|159.35|0|6
C|PM|20260105|12:25:57.040870|S|120|159.35|0|120
C|PM|20260105|12:28:50.461749|S|25|159.28|0|25
C|PM|20260105|12:29:47.260491|S|100|159.14|0|100
C|PM|20260105|12:30:01.468303|S|100|159.28|0|100
C|PM|20260105|12:36:26.018959|S|99|159.47|0|99
C|PM|20260105|12:36:57.311065|S|100|159.49|0|100
C|PM|20260105|12:38:33.330383|S|100|159.51|0|100
C|PM|20260105|12:48:54.128947|S|80|159.2|0|80
C|PM|20260105|13:03:18.243482|S|25|159.44|0|25
C|PM|20260105|13:08:08.984395|S|100|159.68|0|100
C|PM|20260105|13:08:09.008490|S|50|159.67|0|50
C|PM|20260105|13:08:09.008490|S|50|159.68|0|50
C|PM|20260105|13:08:09.008500|S|50|159.67|0|50
C|PM|20260105|13:08:09.103692|S|100|159.59|0|100
C|PM|20260105|13:17:55.994188|S|39|159.6|0|39
C|PM|20260105|13:17:55.994189|S|61|159.6|0|61
C|PM|20260105|13:18:47.552848|S|50|159.54|0|50
C|PM|20260105|13:18:47.552849|S|50|159.53|0|50
C|PM|20260105|13:21:58.566054|S|100|159.42|0|100
C|PM|20260105|13:22:48.526660|S|25|159.48|0|25
C|PM|20260105|13:28:19.704711|S|7|159.23|0|7
C|PM|20260105|13:58:34.655090|S|1|159.2|0|1
C|PM|20260105|14:03:11.842819|S|100|159.1|0|100
C|PM|20260105|14:18:31.791445|S|3|159.64|0|3
C|PM|20260105|14:51:55.333817|S|102|160.115|0|102
C|PM|20260105|14:54:26.002721|S|106|160.05|0|106
C|PM|20260105|15:02:07.265083|S|100|160.09|0|100
C|PM|20260105|15:06:36.049206|S|1|160.23|0|1
C|PM|20260105|15:06:36.050043|S|1|160.23|0|1
C|PM|20260105|15:12:06.459309|S|25|160.38|0|25
C|PM|20260105|15:16:19.250273|S|25|160.38|0|25
C|PM|20260105|15:16:19.268748|S|100|160.35|0|100
C|PM|20260105|15:16:19.272116|S|8|160.34|0|8
C|PM|20260105|15:20:58.183325|S|11|159.96|0|11
C|PM|20260105|15:31:59.081065|S|80|159.765|0|80
C|PM|20260105|15:34:35.108009|S|100|159.74|0|100
C|PM|20260105|15:45:49.199523|S|25|159.86|0|25
C|PM|20260105|15:46:41.020417|S|100|159.89|0|100
C|PM|20260105|15:51:57.703353|S|120|160.06|0|120
C|PM|20260105|15:51:57.703353|S|120|160.035|0|120
C|PM|20260105|15:51:57.703354|S|50|160.07|0|50
C|PM|20260105|15:55:15.603617|S|50|160.28|0|50
C|PM|20260105|15:59:16.778444|S|63|159.98|0|63
C|PM|20260105|15:59:16.778528|S|37|159.98|0|37
C|PM|20260105|15:59:49.024901|S|100|159.88|0|100
C|PM|20260105|15:59:49.195189|S|100|159.88|0|100
C|PM|20260105|15:59:49.514769|S|1|159.88|0|1
C|PMAR|20260105|13:08:22.924786|S|100|45.05|0|100
C|PMAR|20260105|14:33:08.261072|S|89|45.05|0|89
C|PMAR|20260105|15:17:33.894461|S|43|45.04|0|43
C|PMAX|20260105|10:00:23.955138|S|100|1.99|0|100
C|PMAY|20260105|12:50:21.751071|S|99|39.65|0|99
C|PMAY|20260105|12:50:21.751071|S|1|39.66|0|1
C|PMAY|20260105|12:50:21.752120|S|1|39.65|0|1
C|PMAY|20260105|13:12:49.405450|S|100|39.66|0|100
C|PMAY|20260105|13:12:49.406495|S|98|39.65|0|98
C|PMAY|20260105|13:12:49.406495|S|1|39.66|0|1
C|PMAY|20260105|15:44:02.645528|S|100|39.66|0|100
C|PMAY|20260105|15:44:02.646347|S|100|39.65|0|100
C|PMBS|20260105|11:46:21.999665|S|7|49.77|0|7
C|PMCB|20260105|13:16:31.090412|S|100|.7728|0|100
C|PMI|20260105|13:59:49.059917|S|100|1.775|0|100
C|PMI|20260105|14:01:49.345915|S|300|1.76|0|300
C|PMI|20260105|14:01:49.347891|S|100|1.76|0|100
C|PMI|20260105|14:01:49.349121|S|100|1.76|0|100
C|PMI|20260105|14:58:58.821299|S|200|1.76|0|200
C|PML|20260105|09:53:20.022717|S|400|7.585|0|400
C|PMMF|20260105|09:30:00.649695|S|12|100.3|0|12
C|PMMF|20260105|09:31:00.060475|S|400|100.295|0|400
C|PMN|20260105|09:53:47.387817|S|80|7.32|0|80
C|PMN|20260105|09:54:00.048892|S|1|7.29|0|1
C|PMN|20260105|09:54:02.473760|S|1|7.27|0|1
C|PMN|20260105|09:54:20.372805|S|1|7.32|0|1
C|PMN|20260105|09:54:24.931920|S|1|7.27|0|1
C|PMN|20260105|09:54:29.793855|S|1|7.26|0|1
C|PMN|20260105|09:55:53.701757|S|90|7.22|0|90
C|PMN|20260105|09:57:05.139030|S|1|7.29|0|1
C|PMN|20260105|09:59:46.388239|S|60|7.26|0|60
C|PMN|20260105|09:59:57.656106|S|90|7.3|0|90
C|PMN|20260105|10:02:32.639604|S|1|7.37|0|1
C|PMN|20260105|10:04:12.540225|S|1|7.32|0|1
C|PMN|20260105|15:12:29.228603|S|22|7.56|0|22
C|PMN|20260105|15:12:34.118192|S|1|7.56|0|1
C|PMN|20260105|15:12:36.426375|S|33|7.56|0|33
C|PMN|20260105|15:13:34.548607|S|1|7.62|0|1
C|PMN|20260105|15:13:34.548742|S|1|7.62|0|1
C|PMN|20260105|15:13:41.851138|S|11|7.62|0|11
C|PMN|20260105|15:13:55.632907|S|11|7.61|0|11
C|PMN|20260105|15:13:58.466807|S|1|7.59|0|1
C|PMN|20260105|15:14:08.534300|S|11|7.6|0|11
C|PMN|20260105|15:14:16.246776|S|11|7.59|0|11
C|PMN|20260105|15:19:55.298495|S|1|7.57|0|1
C|PMN|20260105|15:19:55.301405|S|1|7.57|0|1
C|PMN|20260105|15:19:55.303812|S|1|7.57|0|1
C|PMN|20260105|15:20:43.187392|S|1|7.6|0|1
C|PMN|20260105|15:20:59.399438|S|11|7.61|0|11
C|PMN|20260105|15:20:59.399574|S|11|7.61|0|11
C|PMN|20260105|15:21:07.615457|S|11|7.6|0|11
C|PMN|20260105|15:21:07.615595|S|11|7.6|0|11
C|PMN|20260105|15:24:45.355977|S|11|7.54|0|11
C|PMN|20260105|15:25:15.116963|S|1|7.6|0|1
C|PMN|20260105|15:25:26.309204|S|1|7.6|0|1
C|PMN|20260105|15:25:29.666198|S|11|7.6|0|11
C|PMN|20260105|15:25:34.463567|S|11|7.6|0|11
C|PMN|20260105|15:25:37.550481|S|11|7.6|0|11
C|PMN|20260105|15:25:41.134081|S|6|7.6|0|6
C|PMN|20260105|15:25:41.134210|S|11|7.6|0|11
C|PMN|20260105|15:25:41.134461|S|6|7.6|0|6
C|PMN|20260105|15:25:41.134692|S|6|7.6|0|6
C|PMN|20260105|15:25:43.327324|S|11|7.59|0|11
C|PMN|20260105|15:25:43.327463|S|11|7.59|0|11
C|PMN|20260105|15:25:47.044494|S|11|7.59|0|11
C|PMN|20260105|15:25:47.044625|S|11|7.59|0|11
C|PMN|20260105|15:25:47.044871|S|6|7.59|0|6
C|PMN|20260105|15:25:47.045102|S|11|7.59|0|11
C|PMN|20260105|15:25:47.045203|S|11|7.59|0|11
C|PMN|20260105|15:25:47.045471|S|6|7.59|0|6
C|PMN|20260105|15:25:47.045681|S|11|7.59|0|11
C|PMN|20260105|15:25:49.793225|S|11|7.58|0|11
C|PMN|20260105|15:25:52.648411|S|1|7.57|0|1
C|PMN|20260105|15:25:52.648782|S|9|7.58|0|9
C|PMT|20260105|09:33:35.131635|S|100|12.53|0|100
C|PMT|20260105|09:33:35.131712|S|100|12.53|0|100
C|PMT|20260105|09:49:35.448870|S|63|12.41|0|63
C|PMT|20260105|09:56:13.008976|S|5|12.42|0|5
C|PMT|20260105|10:10:41.637632|S|100|12.41|0|100
C|PMT|20260105|10:55:17.259165|S|100|12.43|0|100
C|PMT|20260105|11:02:37.779029|S|100|12.44|0|100
C|PMT|20260105|11:15:46.863625|S|6|12.47|0|6
C|PMT|20260105|11:53:50.952790|S|11|12.49|0|11
C|PMT|20260105|13:06:58.630756|S|2|12.6|0|2
C|PMT|20260105|13:36:26.921971|S|7|12.6|0|7
C|PMT|20260105|13:37:59.057041|S|100|12.6|0|100
C|PMT|20260105|13:46:45.045080|S|84|12.64|0|84
C|PMT|20260105|13:46:46.961298|S|100|12.64|0|100
C|PMT|20260105|14:00:23.535170|S|14|12.635|0|14
C|PMT|20260105|14:06:11.513059|S|100|12.64|0|100
C|PMT|20260105|14:25:04.040643|S|100|12.66|0|100
C|PMT|20260105|14:25:04.040644|S|100|12.66|0|100
C|PMT|20260105|14:26:45.700416|S|100|12.67|0|100
C|PMT|20260105|14:26:45.700416|S|100|12.67|0|100
C|PMT|20260105|14:31:15.722194|S|100|12.67|0|100
C|PMT|20260105|14:45:23.332073|S|100|12.67|0|100
C|PMT|20260105|14:54:27.969824|S|3|12.665|0|3
C|PMT|20260105|15:08:12.727991|S|97|12.7|0|97
C|PMT|20260105|15:08:27.276640|S|100|12.71|0|100
C|PMT|20260105|15:33:55.236078|S|100|12.7|0|100
C|PMT|20260105|15:47:43.669910|S|1|12.7|0|1
C|PMT|20260105|15:47:43.669928|S|99|12.7|0|99
C|PMT|20260105|15:47:50.039004|S|200|12.7|0|200
C|PMT|20260105|15:49:26.566057|S|100|12.71|0|100
C|PMT|20260105|15:58:38.302945|S|100|12.71|0|100
C|PMT|20260105|15:58:42.254913|S|61|12.7|0|61
C|PMT|20260105|15:59:21.533772|S|87|12.705|0|87
C|PMT|20260105|15:59:37.796572|S|3|12.705|0|3
C|PMT|20260105|15:59:39.954857|S|78|12.705|0|78
C|PMT|20260105|15:59:42.014300|S|100|12.705|0|100
C|PMT|20260105|15:59:44.511181|S|30|12.71|0|30
C|PMT|20260105|15:59:44.815792|S|70|12.71|0|70
C|PMT|20260105|15:59:48.492379|S|20|12.705|0|20
C|PMT|20260105|15:59:50.478205|S|79|12.695|0|79
C|PMT|20260105|15:59:50.738085|S|100|12.69|0|100
C|PMT|20260105|15:59:50.738085|S|100|12.69|0|100
C|PMT|20260105|15:59:52.304586|S|18|12.69|0|18
C|PMT|20260105|15:59:53.625265|S|15|12.69|0|15
C|PMT|20260105|15:59:55.122837|S|6|12.69|0|6
C|PMT|20260105|15:59:55.914659|S|2|12.69|0|2
C|PMT|20260105|15:59:56.851478|S|59|12.69|0|59
C|PMT|20260105|15:59:56.851478|S|40|12.69|0|40
C|PMVP|20260105|09:43:33.400636|S|1|1.23|0|1
C|PMVP|20260105|10:23:35.931783|S|1|1.22|0|1
C|PMVP|20260105|11:26:47.873094|S|1|1.2|0|1
C|PMVP|20260105|12:12:39.444332|S|1|1.2|0|1
C|PNBK|20260105|15:15:26.545570|S|100|1.655|0|100
C|PNC|20260105|09:39:21.693625|S|100|215.81|0|100
C|PNC|20260105|09:43:22.498438|S|3|216.02|0|3
C|PNC|20260105|09:43:43.471150|S|50|215.99|0|50
C|PNC|20260105|09:43:43.471179|S|50|215.99|0|50
C|PNC|20260105|09:43:43.471282|S|3|216.25|0|3
C|PNC|20260105|09:43:43.471300|S|3|216.25|0|3
C|PNC|20260105|09:43:43.471336|S|25|216.25|0|25
C|PNC|20260105|09:43:43.471379|S|69|216.25|0|69
C|PNC|20260105|09:43:52.609824|S|3|216.28|0|3
C|PNC|20260105|10:03:16.038214|S|25|217.69|0|25
C|PNC|20260105|10:09:08.240975|S|10|218.16|0|10
C|PNC|20260105|10:11:00.382295|S|100|218.89|0|100
C|PNC|20260105|10:12:58.147888|S|2|218.38|0|2
C|PNC|20260105|10:18:08.291460|S|1|218.36|0|1
C|PNC|20260105|10:18:08.291460|S|1|218.36|0|1
C|PNC|20260105|10:20:13.835723|S|2|218.43|0|2
C|PNC|20260105|10:22:22.115150|S|1|218.84|0|1
C|PNC|20260105|10:22:25.189552|S|1|218.6|0|1
C|PNC|20260105|10:22:25.189552|S|1|218.6|0|1
C|PNC|20260105|10:22:25.189552|S|1|218.6|0|1
C|PNC|20260105|10:22:25.189552|S|2|218.6|0|2
C|PNC|20260105|10:25:42.784003|S|50|219.27|0|50
C|PNC|20260105|10:26:51.597469|S|25|219.21|0|25
C|PNC|20260105|10:27:30.576983|S|25|219.15|0|25
C|PNC|20260105|10:28:14.567861|S|2|219.22|0|2
C|PNC|20260105|10:29:34.656826|S|100|219.59|0|100
C|PNC|20260105|10:30:01.078458|S|125|219.31|0|125
C|PNC|20260105|10:35:45.079714|S|1|219.15|0|1
C|PNC|20260105|10:39:01.665887|S|1|218.86|0|1
C|PNC|20260105|10:47:49.713353|S|138|219.36|0|138
C|PNC|20260105|10:49:20.247083|S|4|219.32|0|4
C|PNC|20260105|10:49:20.247083|S|3|219.32|0|3
C|PNC|20260105|10:49:20.247083|S|2|219.32|0|2
C|PNC|20260105|10:50:08.396946|S|3|219.17|0|3
C|PNC|20260105|10:50:08.396946|S|1|219.17|0|1
C|PNC|20260105|10:54:44.990965|S|1|218.77|0|1
C|PNC|20260105|11:33:21.041002|S|2|217.9|0|2
C|PNC|20260105|11:33:21.041036|S|2|217.9|0|2
C|PNC|20260105|11:33:21.041074|S|2|217.88|0|2
C|PNC|20260105|11:41:19.176751|S|25|218.29|0|25
C|PNC|20260105|11:42:27.251669|S|2|218.29|0|2
C|PNC|20260105|11:56:52.777540|S|25|218.61|0|25
C|PNC|20260105|12:19:17.153584|S|25|218.53|0|25
C|PNC|20260105|12:21:26.149239|S|3|218.2|0|3
C|PNC|20260105|12:28:00.095537|S|2|218.49|0|2
C|PNC|20260105|12:31:35.894585|S|21|218.62|0|21
C|PNC|20260105|12:31:41.501003|S|100|218.67|0|100
C|PNC|20260105|12:33:50.919845|S|2|218.48|0|2
C|PNC|20260105|13:01:32.283605|S|2|218.5|0|2
C|PNC|20260105|13:17:16.305035|S|56|218.275|0|56
C|PNC|20260105|13:18:22.515613|S|2|218.19|0|2
C|PNC|20260105|13:22:23.331645|S|25|218.11|0|25
C|PNC|20260105|13:33:19.435380|S|100|217.48|0|100
C|PNC|20260105|13:35:35.730520|S|100|218.025|0|100
C|PNC|20260105|13:38:16.434441|S|25|218.26|0|25
C|PNC|20260105|13:38:23.243637|S|2|218.19|0|2
C|PNC|20260105|13:50:14.498375|S|7|217.97|0|7
C|PNC|20260105|14:02:00.637590|S|13|217.61|0|13
C|PNC|20260105|14:02:00.637591|S|9|217.61|0|9
C|PNC|20260105|14:03:33.391039|S|1|217.39|0|1
C|PNC|20260105|14:05:24.912109|S|8|217.17|0|8
C|PNC|20260105|14:07:40.539741|S|100|217.27|0|100
C|PNC|20260105|14:10:28.194113|S|4|217.25|0|4
C|PNC|20260105|14:32:56.803871|S|25|217.905|0|25
C|PNC|20260105|14:57:23.120926|S|53|217.37|0|53
C|PNC|20260105|14:58:50.775340|S|4|217.205|0|4
C|PNC|20260105|15:04:37.209675|S|25|216.79|0|25
C|PNC|20260105|15:16:37.420919|S|45|216.56|0|45
C|PNC|20260105|15:17:25.036123|S|10|216.59|0|10
C|PNC|20260105|15:17:56.621197|S|100|216.66|0|100
C|PNC|20260105|15:17:56.776304|S|5|216.68|0|5
C|PNC|20260105|15:18:07.468412|S|5|216.68|0|5
C|PNC|20260105|15:20:06.495844|S|39|216.71|0|39
C|PNC|20260105|15:31:03.389703|S|66|216.35|0|66
C|PNC|20260105|15:36:45.935759|S|100|216.15|0|100
C|PNC|20260105|15:45:39.039903|S|100|215.86|0|100
C|PNC|20260105|15:46:27.197279|S|13|215.8|0|13
C|PNC|20260105|15:46:28.404839|S|13|215.8|0|13
C|PNC|20260105|15:46:28.807725|S|41|215.8|0|41
C|PNC|20260105|15:46:31.084511|S|17|215.9|0|17
C|PNC|20260105|15:50:53.544648|S|25|215.98|0|25
C|PNC|20260105|15:50:53.544723|S|25|215.98|0|25
C|PNC|20260105|15:50:53.544792|S|25|215.98|0|25
C|PNC|20260105|15:51:12.418056|S|25|215.995|0|25
C|PNC|20260105|15:51:12.418119|S|25|215.995|0|25
C|PNC|20260105|15:51:12.418595|S|25|215.995|0|25
C|PNC|20260105|15:53:18.555850|S|11|215.89|0|11
C|PNC|20260105|15:58:30.533968|S|25|215.84|0|25
C|PNC|20260105|15:59:00.101532|S|100|215.81|0|100
C|PNC|20260105|15:59:19.112602|S|85|215.81|0|85
C|PNC|20260105|15:59:37.979777|S|11|215.75|0|11
C|PNC|20260105|15:59:47.545860|S|24|215.78|0|24
C|PNC|20260105|15:59:47.545860|S|100|215.77|0|100
C|PNC|20260105|15:59:47.545860|S|100|215.78|0|100
C|PNC|20260105|15:59:48.544289|S|62|215.75|0|62
C|PNC|20260105|15:59:48.544289|S|100|215.75|0|100
C|PNFP|20260105|09:36:04.894903|S|3|96.64|0|3
C|PNFP|20260105|09:59:50.001253|S|4|98.89|0|4
C|PNFP|20260105|12:38:33.781296|S|22|97.16|0|22
C|PNFP|20260105|13:58:07.120638|S|6|95.56|0|6
C|PNFP|20260105|14:34:28.027629|S|36|95.34|0|36
C|PNFP|20260105|14:41:25.148273|S|9|95.11|0|9
C|PNFP|20260105|15:21:15.704505|S|100|95.81|0|100
C|PNFP|20260105|15:45:53.233686|S|29|96.39|0|29
C|PNFP|20260105|15:55:27.759446|S|4|96.81|0|4
C|PNFP|20260105|15:55:27.759540|S|5|96.81|0|5
C|PNFP|20260105|15:55:27.759550|S|91|96.81|0|91
C|PNFP|20260105|15:58:42.426108|S|3|97.16|0|3
C|PNFP|20260105|15:59:06.738290|S|100|97.26|0|100
C|PNFP|20260105|15:59:17.126145|S|50|97.3|0|50
C|PNFP|20260105|15:59:27.137117|S|3|97.29|0|3
C|PNFP|20260105|15:59:48.951341|S|24|97.19|0|24
C|PNFP|20260105|15:59:48.960703|S|100|97.19|0|100
C|PNFP|20260105|15:59:49.014643|S|46|97.2|0|46
C|PNFP|20260105|15:59:49.924226|S|100|97.15|0|100
C|PNFP PRA|20260105|13:07:24.361355|S|100|25.1|0|100
C|PNNT|20260105|11:08:54.318725|S|3|6.07|0|3
C|PNNT|20260105|11:37:02.240081|S|12|6.09|0|12
C|PNNT|20260105|11:46:30.033503|S|1|6.09|0|1
C|PNNT|20260105|11:46:31.032947|S|1|6.09|0|1
C|PNNT|20260105|11:57:06.391365|S|108|6.095|0|108
C|PNNT|20260105|12:38:50.151247|S|2|6.1|0|2
C|PNNT|20260105|14:20:53.433126|S|20|6.1|0|20
C|PNNT|20260105|14:46:07.632696|S|15|6.095|0|15
C|PNNT|20260105|15:26:50.147108|S|13|6.08|0|13
C|PNNT|20260105|15:35:03.647879|S|13|6.085|0|13
C|PNNT|20260105|15:39:03.113774|S|182|6.08|0|182
C|PNNT|20260105|15:39:03.113774|S|100|6.08|0|100
C|PNNT|20260105|15:57:04.010311|S|1|6.06|0|1
C|PNNT|20260105|15:59:49.016930|S|20|6.065|0|20
C|PNNT|20260105|15:59:54.125441|S|3|6.065|0|3
C|PNNT|20260105|15:59:56.732293|S|64|6.065|0|64
C|PNOV|20260105|13:38:49.403548|S|96|41.96|0|96
C|PNOV|20260105|13:38:49.403548|S|4|41.96|0|4
C|PNOV|20260105|13:38:49.404576|S|15|41.96|0|15
C|PNOV|20260105|13:56:22.261587|S|100|41.96|0|100
C|PNOV|20260105|15:18:51.252683|S|100|41.94|0|100
C|PNOV|20260105|15:18:51.252683|S|38|41.94|0|38
C|PNR|20260105|09:30:10.974319|S|25|102.25|0|25
C|PNR|20260105|09:33:15.890962|S|25|102.34|0|25
C|PNR|20260105|09:33:16.297051|S|100|102.17|0|100
C|PNR|20260105|09:33:16.501987|S|100|102.17|0|100
C|PNR|20260105|09:34:39.445225|S|100|102.24|0|100
C|PNR|20260105|09:34:39.445289|S|25|102.24|0|25
C|PNR|20260105|09:34:39.445343|S|75|102.24|0|75
C|PNR|20260105|09:35:10.863106|S|25|102.895|0|25
C|PNR|20260105|09:35:10.863168|S|25|102.895|0|25
C|PNR|20260105|09:35:10.863227|S|25|102.895|0|25
C|PNR|20260105|09:35:10.863284|S|25|102.895|0|25
C|PNR|20260105|09:37:39.414820|S|25|102.65|0|25
C|PNR|20260105|09:38:00.588537|S|25|102.43|0|25
C|PNR|20260105|09:41:00.428831|S|100|103.17|0|100
C|PNR|20260105|09:41:36.231738|S|25|103.27|0|25
C|PNR|20260105|09:41:36.233453|S|25|103.27|0|25
C|PNR|20260105|09:41:36.233513|S|25|103.27|0|25
C|PNR|20260105|09:43:56.431920|S|50|103.57|0|50
C|PNR|20260105|09:43:56.431981|S|25|103.57|0|25
C|PNR|20260105|09:43:56.432050|S|25|103.57|0|25
C|PNR|20260105|09:45:10.625659|S|25|103.39|0|25
C|PNR|20260105|09:45:10.628202|S|45|103.43|0|45
C|PNR|20260105|09:45:28.474794|S|100|103.52|0|100
C|PNR|20260105|09:45:41.511208|S|100|103.52|0|100
C|PNR|20260105|09:52:17.804287|S|25|102.93|0|25
C|PNR|20260105|09:57:11.966455|S|100|103.28|0|100
C|PNR|20260105|10:00:11.080466|S|1|103.59|0|1
C|PNR|20260105|10:02:53.909292|S|43|103.7|0|43
C|PNR|20260105|10:04:41.211581|S|67|103.48|0|67
C|PNR|20260105|10:04:41.211581|S|33|103.49|0|33
C|PNR|20260105|10:04:46.288211|S|33|103.48|0|33
C|PNR|20260105|10:05:49.633609|S|100|103.47|0|100
C|PNR|20260105|10:06:14.778879|S|2|103.43|0|2
C|PNR|20260105|10:06:32.490646|S|25|103.38|0|25
C|PNR|20260105|10:06:32.490713|S|25|103.38|0|25
C|PNR|20260105|10:06:32.490913|S|25|103.38|0|25
C|PNR|20260105|10:06:54.568796|S|1|103.36|0|1
C|PNR|20260105|10:07:11.977229|S|25|103.35|0|25
C|PNR|20260105|10:10:15.066677|S|2|102.81|0|2
C|PNR|20260105|10:12:10.021463|S|25|102.62|0|25
C|PNR|20260105|10:12:10.021533|S|25|102.62|0|25
C|PNR|20260105|10:12:24.249634|S|1|102.75|0|1
C|PNR|20260105|10:14:00.139750|S|1|102.55|0|1
C|PNR|20260105|10:17:15.134275|S|25|102.36|0|25
C|PNR|20260105|10:17:15.134371|S|25|102.36|0|25
C|PNR|20260105|10:23:15.220035|S|100|102.55|0|100
C|PNR|20260105|10:34:25.623364|S|25|103.11|0|25
C|PNR|20260105|10:36:53.621172|S|25|103.075|0|25
C|PNR|20260105|10:40:16.183964|S|25|102.39|0|25
C|PNR|20260105|10:41:03.201838|S|25|102.41|0|25
C|PNR|20260105|10:41:03.201913|S|25|102.41|0|25
C|PNR|20260105|10:41:03.201946|S|6|102.41|0|6
C|PNR|20260105|10:42:45.874743|S|21|102.865|0|21
C|PNR|20260105|10:43:48.698034|S|48|102.85|0|48
C|PNR|20260105|10:53:01.947090|S|100|102.9|0|100
C|PNR|20260105|10:54:16.169964|S|100|102.78|0|100
C|PNR|20260105|10:58:57.776489|S|100|102.585|0|100
C|PNR|20260105|10:58:57.781499|S|100|102.545|0|100
C|PNR|20260105|10:59:07.827012|S|32|102.64|0|32
C|PNR|20260105|10:59:48.492247|S|100|102.565|0|100
C|PNR|20260105|10:59:48.498049|S|14|102.48|0|14
C|PNR|20260105|10:59:48.498049|S|20|102.49|0|20
C|PNR|20260105|10:59:58.001518|S|100|102.565|0|100
C|PNR|20260105|10:59:58.665643|S|98|102.54|0|98
C|PNR|20260105|11:07:34.062074|S|75|102.815|0|75
C|PNR|20260105|11:10:00.007527|S|100|102.77|0|100
C|PNR|20260105|11:15:19.626204|S|25|102.74|0|25
C|PNR|20260105|11:15:19.635719|S|75|102.685|0|75
C|PNR|20260105|11:21:36.498343|S|100|102.63|0|100
C|PNR|20260105|11:23:49.494151|S|1|102.86|0|1
C|PNR|20260105|11:23:49.494151|S|99|102.84|0|99
C|PNR|20260105|11:23:49.502681|S|100|102.835|0|100
C|PNR|20260105|11:31:24.858797|S|11|102.79|0|11
C|PNR|20260105|11:37:52.966593|S|100|103.07|0|100
C|PNR|20260105|11:41:14.414759|S|100|103.27|0|100
C|PNR|20260105|11:44:10.261597|S|4|103.24|0|4
C|PNR|20260105|11:44:10.261597|S|2|103.24|0|2
C|PNR|20260105|11:46:12.800451|S|100|103.21|0|100
C|PNR|20260105|11:47:54.248492|S|100|103.42|0|100
C|PNR|20260105|12:00:05.157046|S|100|103.53|0|100
C|PNR|20260105|12:09:05.854919|S|1|103.39|0|1
C|PNR|20260105|12:10:53.019467|S|100|103.475|0|100
C|PNR|20260105|12:10:53.019467|S|16|103.48|0|16
C|PNR|20260105|12:13:28.164543|S|12|103.61|0|12
C|PNR|20260105|12:13:28.164543|S|17|103.61|0|17
C|PNR|20260105|12:13:28.165463|S|4|103.6|0|4
C|PNR|20260105|12:13:40.678607|S|25|103.56|0|25
C|PNR|20260105|12:19:53.011934|S|100|103.56|0|100
C|PNR|20260105|12:26:31.416166|S|2|103.62|0|2
C|PNR|20260105|12:26:42.346241|S|1|103.57|0|1
C|PNR|20260105|12:33:53.037108|S|25|103.76|0|25
C|PNR|20260105|12:35:11.031182|S|100|103.76|0|100
C|PNR|20260105|12:37:44.131086|S|25|103.65|0|25
C|PNR|20260105|12:59:47.684862|S|19|103.475|0|19
C|PNR|20260105|12:59:50.285743|S|44|103.475|0|44
C|PNR|20260105|13:00:02.782565|S|100|103.55|0|100
C|PNR|20260105|13:00:29.999276|S|100|103.49|0|100
C|PNR|20260105|13:00:30.006998|S|3|103.47|0|3
C|PNR|20260105|13:00:30.007693|S|97|103.47|0|97
C|PNR|20260105|13:00:30.020491|S|100|103.475|0|100
C|PNR|20260105|13:00:32.298556|S|25|103.54|0|25
C|PNR|20260105|13:00:32.313409|S|1|103.44|0|1
C|PNR|20260105|13:05:41.417605|S|25|103.24|0|25
C|PNR|20260105|13:13:36.031785|S|25|103.15|0|25
C|PNR|20260105|13:13:36.031897|S|25|103.15|0|25
C|PNR|20260105|13:13:36.032001|S|25|103.15|0|25
C|PNR|20260105|13:13:36.032065|S|25|103.15|0|25
C|PNR|20260105|13:13:36.032124|S|25|103.15|0|25
C|PNR|20260105|13:13:36.032181|S|25|103.15|0|25
C|PNR|20260105|13:13:36.032240|S|25|103.15|0|25
C|PNR|20260105|13:20:54.428088|S|75|103.05|0|75
C|PNR|20260105|13:27:22.420988|S|1|102.925|0|1
C|PNR|20260105|13:28:48.929866|S|94|102.99|0|94
C|PNR|20260105|13:28:48.929899|S|6|102.99|0|6
C|PNR|20260105|13:30:11.023784|S|40|102.96|0|40
C|PNR|20260105|13:47:50.320715|S|2|103.01|0|2
C|PNR|20260105|13:49:06.639887|S|100|102.98|0|100
C|PNR|20260105|13:49:06.639887|S|2|103.01|0|2
C|PNR|20260105|13:49:06.639887|S|1|102.99|0|1
C|PNR|20260105|13:52:28.496318|S|100|103.11|0|100
C|PNR|20260105|13:54:22.600992|S|100|103.23|0|100
C|PNR|20260105|13:55:29.399790|S|4|103.15|0|4
C|PNR|20260105|13:57:05.062342|S|100|103.05|0|100
C|PNR|20260105|13:58:27.044205|S|100|103.01|0|100
C|PNR|20260105|13:58:30.265134|S|100|103.075|0|100
C|PNR|20260105|13:59:24.890663|S|7|103.05|0|7
C|PNR|20260105|13:59:24.890663|S|100|103.05|0|100
C|PNR|20260105|14:00:47.174918|S|25|103.06|0|25
C|PNR|20260105|14:00:47.174918|S|5|103.06|0|5
C|PNR|20260105|14:00:47.174919|S|47|103.05|0|47
C|PNR|20260105|14:11:16.275882|S|1|102.8|0|1
C|PNR|20260105|14:11:29.445923|S|100|102.66|0|100
C|PNR|20260105|14:15:31.118504|S|8|102.79|0|8
C|PNR|20260105|14:18:40.092410|S|1|102.85|0|1
C|PNR|20260105|14:20:04.339016|S|100|102.815|0|100
C|PNR|20260105|14:20:04.583759|S|100|102.85|0|100
C|PNR|20260105|14:20:04.583759|S|10|102.85|0|10
C|PNR|20260105|14:23:43.514867|S|100|102.76|0|100
C|PNR|20260105|14:24:25.426347|S|100|102.8|0|100
C|PNR|20260105|14:24:25.426347|S|100|102.8|0|100
C|PNR|20260105|14:24:59.122770|S|1|102.95|0|1
C|PNR|20260105|14:32:11.308438|S|100|102.92|0|100
C|PNR|20260105|14:32:52.076992|S|89|102.93|0|89
C|PNR|20260105|14:33:54.671388|S|3|102.94|0|3
C|PNR|20260105|14:35:58.115624|S|100|103.1|0|100
C|PNR|20260105|14:35:58.115625|S|42|103.11|0|42
C|PNR|20260105|14:35:58.115625|S|90|103.11|0|90
C|PNR|20260105|14:47:06.949060|S|96|102.795|0|96
C|PNR|20260105|14:47:06.949060|S|25|102.8|0|25
C|PNR|20260105|15:09:07.136335|S|25|102.65|0|25
C|PNR|20260105|15:12:46.012214|S|12|102.7|0|12
C|PNR|20260105|15:12:46.012846|S|4|102.7|0|4
C|PNR|20260105|15:12:46.012852|S|5|102.7|0|5
C|PNR|20260105|15:12:46.013171|S|79|102.7|0|79
C|PNR|20260105|15:16:35.530519|S|5|102.78|0|5
C|PNR|20260105|15:17:06.025802|S|100|102.81|0|100
C|PNR|20260105|15:25:38.465802|S|100|102.58|0|100
C|PNR|20260105|15:25:38.465802|S|100|102.57|0|100
C|PNR|20260105|15:26:37.445246|S|6|102.54|0|6
C|PNR|20260105|15:30:09.178291|S|100|102.41|0|100
C|PNR|20260105|15:34:05.889269|S|100|102.46|0|100
C|PNR|20260105|15:40:07.981466|S|1|102.5|0|1
C|PNR|20260105|15:40:14.920266|S|1|102.5|0|1
C|PNR|20260105|15:40:46.067475|S|2|102.52|0|2
C|PNR|20260105|15:40:55.566734|S|100|102.52|0|100
C|PNR|20260105|15:41:05.558876|S|1|102.52|0|1
C|PNR|20260105|15:41:06.707588|S|100|102.49|0|100
C|PNR|20260105|15:41:08.499491|S|3|102.46|0|3
C|PNR|20260105|15:42:29.842319|S|100|102.44|0|100
C|PNR|20260105|15:42:55.315980|S|100|102.44|0|100
C|PNR|20260105|15:44:51.608697|S|4|102.37|0|4
C|PNR|20260105|15:45:03.273828|S|100|102.38|0|100
C|PNR|20260105|15:45:03.273836|S|50|102.38|0|50
C|PNR|20260105|15:45:03.273971|S|50|102.38|0|50
C|PNR|20260105|15:45:03.273971|S|100|102.38|0|100
C|PNR|20260105|15:46:19.273750|S|100|102.42|0|100
C|PNR|20260105|15:46:57.147935|S|61|102.46|0|61
C|PNR|20260105|15:53:50.603099|S|200|102.7|0|200
C|PNR|20260105|15:53:50.603171|S|60|102.7|0|60
C|PNR|20260105|15:53:51.368494|S|100|102.69|0|100
C|PNR|20260105|15:53:55.221367|S|12|102.71|0|12
C|PNR|20260105|15:53:55.221431|S|63|102.71|0|63
C|PNR|20260105|15:55:16.518235|S|100|102.77|0|100
C|PNR|20260105|15:55:21.500653|S|100|102.71|0|100
C|PNR|20260105|15:55:21.500711|S|1|102.71|0|1
C|PNR|20260105|15:55:21.500900|S|10|102.7|0|10
C|PNR|20260105|15:55:35.921972|S|100|102.66|0|100
C|PNR|20260105|15:56:52.551321|S|50|102.65|0|50
C|PNR|20260105|15:59:47.492232|S|49|102.64|0|49
C|PNR|20260105|15:59:47.521706|S|100|102.67|0|100
C|PNR|20260105|15:59:48.198633|S|11|102.665|0|11
C|PNR|20260105|15:59:50.004804|S|1|102.66|0|1
C|PNR|20260105|15:59:50.213511|S|30|102.66|0|30
C|PNR|20260105|15:59:50.267235|S|1|102.66|0|1
C|PNRG|20260105|10:50:09.485354|S|82|172.32|0|82
C|PNTG|20260105|10:06:23.429694|S|5|27.77|0|5
C|PNTG|20260105|10:22:20.734347|S|1|27.76|0|1
C|PNTG|20260105|11:35:40.312065|S|1|28.27|0|1
C|PNTG|20260105|11:39:07.711249|S|5|28.3|0|5
C|PNTG|20260105|11:39:08.504197|S|4|28.3|0|4
C|PNTG|20260105|11:39:09.598208|S|1|28.3|0|1
C|PNTG|20260105|11:39:10.225096|S|1|28.3|0|1
C|PNTG|20260105|12:58:33.058445|S|2|28.45|0|2
C|PNTG|20260105|12:59:18.019166|S|1|28.44|0|1
C|PNW|20260105|10:15:09.272788|S|96|86.97|0|96
C|PNW|20260105|10:15:09.272857|S|27|86.97|0|27
C|PNW|20260105|10:51:51.559593|S|139|86.86|0|139
C|PNW|20260105|12:14:13.867981|S|4|86.59|0|4
C|PNW|20260105|13:04:14.954359|S|1|86.63|0|1
C|PNW|20260105|13:56:35.230944|S|1|86.71|0|1
C|PNW|20260105|14:17:36.589607|S|2|86.92|0|2
C|PNW|20260105|14:17:51.049824|S|5|86.92|0|5
C|PNW|20260105|14:17:59.658417|S|1|86.92|0|1
C|PNW|20260105|14:18:06.986525|S|32|86.92|0|32
C|PNW|20260105|14:23:56.577613|S|33|87.01|0|33
C|PNW|20260105|14:41:33.717465|S|10|87.29|0|10
C|PNW|20260105|14:44:25.523545|S|1|87.325|0|1
C|PNW|20260105|14:50:27.121772|S|1|87.4|0|1
C|PNW|20260105|15:05:17.783457|S|4|87.43|0|4
C|PNW|20260105|15:07:59.383214|S|4|87.41|0|4
C|PNW|20260105|15:08:12.727134|S|33|87.41|0|33
C|PNW|20260105|15:08:16.882318|S|21|87.41|0|21
C|PNW|20260105|15:10:28.952014|S|100|87.405|0|100
C|PNW|20260105|15:25:11.852398|S|100|87.44|0|100
C|PNW|20260105|15:25:11.852399|S|149|87.44|0|149
C|PNW|20260105|15:33:12.058481|S|152|87.53|0|152
C|PNW|20260105|15:33:12.082543|S|137|87.53|0|137
C|POAS|20260105|09:38:33.066985|S|200|3.29|0|200
C|PODD|20260105|10:45:31.508990|S|3|281.38|0|3
C|PODD|20260105|11:08:08.154316|S|8|281.67|0|8
C|PODD|20260105|11:14:20.623738|S|1|281.86|0|1
C|PODD|20260105|12:04:54.681198|S|2|282.14|0|2
C|PODD|20260105|12:22:13.946542|S|4|282.79|0|4
C|PODD|20260105|12:22:34.389691|S|4|282.59|0|4
C|PODD|20260105|12:23:30.666004|S|36|282.59|0|36
C|PODD|20260105|12:23:30.666004|S|4|282.59|0|4
C|PODD|20260105|12:32:28.341421|S|40|284.16|0|40
C|PODD|20260105|12:39:39.169629|S|52|284.33|0|52
C|PODD|20260105|12:39:39.169758|S|12|284.27|0|12
C|PODD|20260105|12:39:39.169758|S|40|284.27|0|40
C|PODD|20260105|12:42:23.956875|S|4|284.11|0|4
C|PODD|20260105|12:55:40.400755|S|40|284.18|0|40
C|PODD|20260105|14:09:26.826296|S|7|283.32|0|7
C|PODD|20260105|14:11:43.878750|S|40|283.01|0|40
C|PODD|20260105|14:17:53.406218|S|40|283.07|0|40
C|PODD|20260105|14:23:19.874990|S|53|283.37|0|53
C|PODD|20260105|14:23:19.875007|S|17|283.37|0|17
C|PODD|20260105|14:39:31.951114|S|7|283.5|0|7
C|PODD|20260105|14:39:58.336258|S|40|283.38|0|40
C|PODD|20260105|14:41:08.059662|S|2|283.33|0|2
C|PODD|20260105|14:43:48.993920|S|4|283.35|0|4
C|PODD|20260105|14:53:00.972638|S|1|283.81|0|1
C|PODD|20260105|14:53:35.316181|S|3|283.81|0|3
C|PODD|20260105|14:55:34.208105|S|4|283.67|0|4
C|PODD|20260105|15:03:29.538827|S|3|284.47|0|3
C|PODD|20260105|15:04:03.681681|S|3|284.49|0|3
C|PODD|20260105|15:06:35.680769|S|1|284.33|0|1
C|PODD|20260105|15:08:26.611076|S|4|284.15|0|4
C|PODD|20260105|15:11:27.514512|S|4|283.82|0|4
C|PODD|20260105|15:14:04.138742|S|1|283.98|0|1
C|PODD|20260105|15:14:48.384145|S|4|283.87|0|4
C|PODD|20260105|15:21:15.253408|S|1|284.54|0|1
C|PODD|20260105|15:22:15.588394|S|1|284.6|0|1
C|PODD|20260105|15:28:36.208261|S|1|285.11|0|1
C|PODD|20260105|15:28:36.764918|S|79|285.06|0|79
C|PODD|20260105|15:29:50.638389|S|2|284.7|0|2
C|PODD|20260105|15:30:33.495913|S|17|284.7|0|17
C|PODD|20260105|15:30:49.006567|S|4|284.71|0|4
C|PODD|20260105|15:35:35.671508|S|40|284.99|0|40
C|PODD|20260105|15:37:06.200595|S|4|284.99|0|4
C|PODD|20260105|15:37:56.241257|S|4|285.31|0|4
C|PODD|20260105|15:41:31.064702|S|40|285.08|0|40
C|PODD|20260105|15:49:32.248367|S|1|283.76|0|1
C|PODD|20260105|15:51:23.760638|S|1|283.3|0|1
C|PODD|20260105|15:52:18.199840|S|4|283.41|0|4
C|PODD|20260105|15:52:20.862744|S|4|283.38|0|4
C|PODD|20260105|15:52:29.703683|S|2|283.3|0|2
C|PODD|20260105|15:52:46.961236|S|28|283.31|0|28
C|PODD|20260105|15:52:46.961237|S|4|283.31|0|4
C|PODD|20260105|15:53:03.470733|S|4|283.31|0|4
C|PODD|20260105|15:55:47.911021|S|2|283.34|0|2
C|PODD|20260105|15:55:57.593370|S|38|283.34|0|38
C|PODD|20260105|15:57:06.687016|S|2|283.21|0|2
C|PODD|20260105|15:57:06.803119|S|1|283.21|0|1
C|PODD|20260105|15:57:23.487555|S|5|283.2|0|5
C|PODD|20260105|15:58:43.314426|S|1|283.41|0|1
C|PODD|20260105|15:59:01.671168|S|40|283.38|0|40
C|PODD|20260105|15:59:01.671168|S|5|283.38|0|5
C|PODD|20260105|15:59:22.134173|S|4|283.38|0|4
C|PODD|20260105|15:59:42.137917|S|42|283.46|0|42
C|PODD|20260105|15:59:42.988941|S|40|283.46|0|40
C|PODD|20260105|15:59:44.603401|S|62|283.46|0|62
C|POET|20260105|09:30:09.144990|S|14|7.245|0|14
C|POET|20260105|09:30:09.145138|S|84|7.245|0|84
C|POET|20260105|09:30:09.164593|S|100|7.245|0|100
C|POET|20260105|09:30:09.165236|S|100|7.245|0|100
C|POET|20260105|09:31:27.506475|S|200|7.27|0|200
C|POET|20260105|09:54:37.190230|S|23|7.16|0|23
C|POET|20260105|10:17:53.738125|S|70|7.335|0|70
C|POET|20260105|10:29:14.921358|S|55|7.35|0|55
C|POET|20260105|10:31:25.438814|S|85|7.35|0|85
C|POET|20260105|10:41:19.172478|S|1000|7.41|0|1000
C|POET|20260105|10:41:19.172478|S|1000|7.41|0|1000
C|POET|20260105|10:43:33.165361|S|125|7.39|0|125
C|POET|20260105|10:43:33.165430|S|125|7.39|0|125
C|POET|20260105|10:43:33.165450|S|100|7.39|0|100
C|POET|20260105|10:43:35.368888|S|608|7.39|0|608
C|POET|20260105|10:43:35.419159|S|100|7.37|0|100
C|POET|20260105|10:44:42.201622|S|1000|7.37|0|1000
C|POET|20260105|10:49:02.675862|S|125|7.255|0|125
C|POET|20260105|10:49:29.661807|S|100|7.265|0|100
C|POET|20260105|10:49:29.661878|S|90|7.265|0|90
C|POET|20260105|10:49:50.338573|S|99|7.26|0|99
C|POET|20260105|10:49:50.338592|S|1|7.26|0|1
C|POET|20260105|10:49:50.362821|S|29|7.25|0|29
C|POET|20260105|10:50:10.499375|S|100|7.25|0|100
C|POET|20260105|10:52:04.045265|S|90|7.31|0|90
C|POET|20260105|10:52:10.315860|S|10|7.33|0|10
C|POET|20260105|11:12:41.509547|S|100|7.38|0|100
C|POET|20260105|11:25:54.699810|S|100|7.35|0|100
C|POET|20260105|11:33:32.002456|S|100|7.295|0|100
C|POET|20260105|11:37:45.136964|S|100|7.32|0|100
C|POET|20260105|11:37:45.136964|S|100|7.32|0|100
C|POET|20260105|11:39:16.367019|S|118|7.335|0|118
C|POET|20260105|11:48:57.901535|S|134|7.375|0|134
C|POET|20260105|11:49:05.505110|S|10|7.37|0|10
C|POET|20260105|11:51:03.198277|S|10|7.35|0|10
C|POET|20260105|11:51:08.263145|S|20|7.35|0|20
C|POET|20260105|11:53:35.240299|S|30|7.34|0|30
C|POET|20260105|11:54:03.838477|S|10|7.35|0|10
C|POET|20260105|11:54:16.333197|S|10|7.35|0|10
C|POET|20260105|11:54:47.111913|S|10|7.35|0|10
C|POET|20260105|11:55:07.389578|S|38|7.35|0|38
C|POET|20260105|11:57:52.686913|S|50|7.33|0|50
C|POET|20260105|11:59:52.680153|S|60|7.33|0|60
C|POET|20260105|12:01:03.060309|S|10|7.33|0|10
C|POET|20260105|12:02:54.427806|S|10|7.34|0|10
C|POET|20260105|12:08:37.180913|S|1|7.305|0|1
C|POET|20260105|12:10:02.435464|S|50|7.31|0|50
C|POET|20260105|12:14:20.147036|S|70|7.36|0|70
C|POET|20260105|12:26:36.043769|S|130|7.33|0|130
C|POET|20260105|12:27:11.053568|S|160|7.33|0|160
C|POET|20260105|12:29:35.710205|S|1|7.34|0|1
C|POET|20260105|12:33:37.037263|S|100|7.33|0|100
C|POET|20260105|12:45:48.465041|S|100|7.295|0|100
C|POET|20260105|12:47:28.410096|S|250|7.31|0|250
C|POET|20260105|13:05:10.687137|S|100|7.31|0|100
C|POET|20260105|13:10:06.619650|S|230|7.32|0|230
C|POET|20260105|13:11:13.747285|S|290|7.34|0|290
C|POET|20260105|13:12:56.785158|S|30|7.34|0|30
C|POET|20260105|13:13:36.310030|S|118|7.335|0|118
C|POET|20260105|13:18:39.758520|S|80|7.27|0|80
C|POET|20260105|13:18:39.758520|S|220|7.265|0|220
C|POET|20260105|13:18:39.758749|S|220|7.27|0|220
C|POET|20260105|13:19:09.645286|S|30|7.3|0|30
C|POET|20260105|13:26:18.587811|S|300|7.35|0|300
C|POET|20260105|13:26:19.678489|S|62|7.35|0|62
C|POET|20260105|13:30:57.769400|S|20|7.37|0|20
C|POET|20260105|13:30:57.769400|S|50|7.37|0|50
C|POET|20260105|13:30:57.769400|S|100|7.37|0|100
C|POET|20260105|13:31:04.227494|S|190|7.38|0|190
C|POET|20260105|13:31:24.555500|S|200|7.39|0|200
C|POET|20260105|13:32:07.123046|S|147|7.39|0|147
C|POET|20260105|13:38:03.191706|S|100|7.37|0|100
C|POET|20260105|13:43:44.960156|S|10|7.38|0|10
C|POET|20260105|13:46:15.552607|S|100|7.41|0|100
C|POET|20260105|13:47:00.823496|S|300|7.41|0|300
C|POET|20260105|13:51:06.202099|S|100|7.4|0|100
C|POET|20260105|13:53:55.456900|S|300|7.42|0|300
C|POET|20260105|13:54:09.311109|S|67|7.43|0|67
C|POET|20260105|13:54:27.563402|S|100|7.44|0|100
C|POET|20260105|13:56:55.293298|S|80|7.44|0|80
C|POET|20260105|13:58:43.194640|S|20|7.45|0|20
C|POET|20260105|13:59:47.827943|S|2|7.44|0|2
C|POET|20260105|14:03:06.480431|S|95|7.42|0|95
C|POET|20260105|14:05:06.221584|S|100|7.46|0|100
C|POET|20260105|14:05:13.275843|S|300|7.47|0|300
C|POET|20260105|14:06:10.936825|S|100|7.47|0|100
C|POET|20260105|14:16:47.485129|S|3|7.43|0|3
C|POET|20260105|14:19:04.186978|S|130|7.43|0|130
C|POET|20260105|14:22:50.100297|S|40|7.43|0|40
C|POET|20260105|14:22:53.113582|S|38|7.43|0|38
C|POET|20260105|14:24:34.647165|S|1|7.42|0|1
C|POET|20260105|14:41:49.645291|S|17|7.41|0|17
C|POET|20260105|14:45:02.144302|S|20|7.4|0|20
C|POET|20260105|14:51:52.974823|S|100|7.4|0|100
C|POET|20260105|14:56:21.502338|S|20|7.43|0|20
C|POET|20260105|14:57:22.320852|S|20|7.44|0|20
C|POET|20260105|14:59:24.953220|S|6|7.44|0|6
C|POET|20260105|15:06:55.894718|S|190|7.43|0|190
C|POET|20260105|15:07:02.444132|S|10|7.43|0|10
C|POET|20260105|15:11:26.586516|S|100|7.4|0|100
C|POET|20260105|15:15:27.192867|S|20|7.42|0|20
C|POET|20260105|15:16:11.271711|S|90|7.42|0|90
C|POET|20260105|15:16:29.663232|S|44|7.41|0|44
C|POET|20260105|15:16:30.343126|S|40|7.41|0|40
C|POET|20260105|15:16:51.399418|S|10|7.41|0|10
C|POET|20260105|15:16:55.606224|S|10|7.41|0|10
C|POET|20260105|15:20:10.607674|S|16|7.42|0|16
C|POET|20260105|15:25:17.080323|S|100|7.42|0|100
C|POET|20260105|15:27:17.874476|S|90|7.44|0|90
C|POET|20260105|15:27:58.661987|S|100|7.44|0|100
C|POET|20260105|15:30:36.843153|S|122|7.415|0|122
C|POET|20260105|15:35:26.415659|S|10|7.39|0|10
C|POET|20260105|15:35:49.305433|S|1|7.39|0|1
C|POET|20260105|15:35:49.305433|S|100|7.39|0|100
C|POET|20260105|15:35:51.453958|S|10|7.39|0|10
C|POET|20260105|15:36:07.460888|S|90|7.4|0|90
C|POET|20260105|15:38:00.002680|S|10|7.39|0|10
C|POET|20260105|15:38:37.506502|S|79|7.405|0|79
C|POET|20260105|15:38:37.506502|S|177|7.405|0|177
C|POET|20260105|15:38:38.003103|S|20|7.41|0|20
C|POET|20260105|15:41:20.854704|S|60|7.4|0|60
C|POET|20260105|15:43:59.306836|S|4|7.41|0|4
C|POET|20260105|15:44:28.174069|S|1|7.41|0|1
C|POET|20260105|15:44:58.772437|S|10|7.41|0|10
C|POET|20260105|15:45:03.917334|S|10|7.41|0|10
C|POET|20260105|15:45:06.018345|S|10|7.41|0|10
C|POET|20260105|15:45:58.517571|S|10|7.41|0|10
C|POET|20260105|15:46:11.792454|S|10|7.41|0|10
C|POET|20260105|15:46:36.213831|S|100|7.41|0|100
C|POET|20260105|15:46:50.733691|S|100|7.405|0|100
C|POET|20260105|15:48:05.514897|S|10|7.41|0|10
C|POET|20260105|15:48:16.667137|S|10|7.41|0|10
C|POET|20260105|15:48:22.596619|S|10|7.41|0|10
C|POET|20260105|15:48:25.609274|S|10|7.41|0|10
C|POET|20260105|15:48:38.585793|S|10|7.41|0|10
C|POET|20260105|15:49:10.458616|S|240|7.41|0|240
C|POET|20260105|15:50:02.441435|S|300|7.4|0|300
C|POET|20260105|15:50:12.529173|S|322|7.385|0|322
C|POET|20260105|15:50:19.833846|S|190|7.385|0|190
C|POET|20260105|15:50:19.833861|S|180|7.385|0|180
C|POET|20260105|15:50:53.179453|S|200|7.385|0|200
C|POET|20260105|15:50:53.179466|S|180|7.385|0|180
C|POET|20260105|15:51:24.634671|S|180|7.375|0|180
C|POET|20260105|15:53:10.052306|S|400|7.38|0|400
C|POET|20260105|15:54:55.201215|S|7|7.37|0|7
C|POET|20260105|15:55:00.116827|S|107|7.37|0|107
C|POET|20260105|15:55:00.116827|S|193|7.37|0|193
C|POET|20260105|15:55:00.116827|S|100|7.37|0|100
C|POET|20260105|15:55:01.041136|S|259|7.355|0|259
C|POET|20260105|15:55:09.035649|S|300|7.37|0|300
C|POET|20260105|15:55:16.603848|S|100|7.37|0|100
C|POET|20260105|15:55:30.813908|S|126|7.37|0|126
C|POET|20260105|15:56:29.944086|S|133|7.385|0|133
C|POET|20260105|15:57:42.380280|S|48|7.41|0|48
C|POET|20260105|15:58:31.286404|S|169|7.415|0|169
C|POET|20260105|15:58:31.286573|S|271|7.41|0|271
C|POET|20260105|15:58:31.286573|S|621|7.415|0|621
C|POET|20260105|15:59:01.691319|S|118|7.42|0|118
C|POET|20260105|15:59:01.691495|S|4|7.425|0|4
C|POET|20260105|15:59:01.691510|S|66|7.425|0|66
C|POET|20260105|15:59:01.691510|S|130|7.425|0|130
C|POET|20260105|15:59:01.692052|S|100|7.43|0|100
C|POET|20260105|15:59:02.804705|S|20|7.43|0|20
C|POET|20260105|15:59:07.546017|S|10|7.43|0|10
C|POET|20260105|15:59:11.526524|S|10|7.43|0|10
C|POET|20260105|15:59:14.085463|S|20|7.43|0|20
C|POET|20260105|15:59:17.375795|S|70|7.43|0|70
C|POET|20260105|15:59:21.101527|S|20|7.44|0|20
C|POET|20260105|15:59:25.129354|S|40|7.44|0|40
C|POET|20260105|15:59:28.778297|S|130|7.44|0|130
C|POET|20260105|15:59:28.778297|S|100|7.44|0|100
C|POET|20260105|15:59:29.479111|S|100|7.45|0|100
C|POET|20260105|15:59:30.490615|S|29|7.45|0|29
C|POET|20260105|15:59:41.297260|S|171|7.445|0|171
C|POET|20260105|15:59:47.214643|S|171|7.45|0|171
C|POET|20260105|15:59:51.894761|S|12|7.44|0|12
C|POET|20260105|15:59:52.612828|S|20|7.45|0|20
C|POET|20260105|15:59:54.092244|S|59|7.445|0|59
C|POET|20260105|15:59:54.459046|S|41|7.44|0|41
C|POET|20260105|15:59:55.159862|S|41|7.44|0|41
C|POET|20260105|15:59:55.159862|S|20|7.44|0|20
C|POET|20260105|15:59:55.734089|S|13|7.45|0|13
C|POET|20260105|15:59:56.809879|S|11|7.445|0|11
C|PONY|20260105|09:56:53.596323|S|8|16.105|0|8
C|PONY|20260105|10:03:25.891433|S|6|16.16|0|6
C|PONY|20260105|11:22:42.297393|S|100|16.72|0|100
C|PONY|20260105|11:56:17.102108|S|9|16.95|0|9
C|PONY|20260105|13:04:48.002823|S|100|16.74|0|100
C|PONY|20260105|13:04:48.002837|S|70|16.74|0|70
C|PONY|20260105|13:08:34.354411|S|170|16.71|0|170
C|PONY|20260105|13:09:28.779450|S|2|16.61|0|2
C|PONY|20260105|13:30:32.776404|S|100|16.71|0|100
C|PONY|20260105|13:58:41.366365|S|36|16.61|0|36
C|PONY|20260105|14:29:22.072463|S|100|16.55|0|100
C|PONY|20260105|14:29:22.072464|S|20|16.55|0|20
C|PONY|20260105|14:43:38.334812|S|100|16.6|0|100
C|PONY|20260105|15:57:13.838355|S|175|16.46|0|175
C|PONY|20260105|15:57:13.838421|S|43|16.46|0|43
C|POOL|20260105|10:01:46.503430|S|80|233.3|0|80
C|POOL|20260105|10:01:47.599516|S|40|233.3|0|40
C|POOL|20260105|10:01:47.599516|S|61|233.3|0|61
C|POOL|20260105|10:04:33.102656|S|72|232.89|0|72
C|POOL|20260105|10:05:56.260868|S|76|232.61|0|76
C|POOL|20260105|10:05:56.264146|S|76|232.61|0|76
C|POOL|20260105|10:05:56.421619|S|76|232.61|0|76
C|POOL|20260105|10:07:20.374425|S|63|232.6|0|63
C|POOL|20260105|10:07:20.374425|S|64|232.6|0|64
C|POOL|20260105|10:15:48.703762|S|1|233.3|0|1
C|POOL|20260105|10:15:56.545286|S|4|233.1|0|4
C|POOL|20260105|10:57:47.173849|S|8|234.01|0|8
C|POOL|20260105|11:01:44.332416|S|16|234.825|0|16
C|POOL|20260105|11:04:41.575407|S|80|235.14|0|80
C|POOL|20260105|11:04:41.592299|S|80|235.2|0|80
C|POOL|20260105|11:19:38.707117|S|100|234.925|0|100
C|POOL|20260105|11:59:03.320485|S|5|237.65|0|5
C|POOL|20260105|11:59:03.320486|S|5|237.7|0|5
C|POOL|20260105|12:33:12.170367|S|40|237.96|0|40
C|POOL|20260105|12:33:12.348775|S|64|237.94|0|64
C|POOL|20260105|13:03:11.780732|S|34|237.29|0|34
C|POOL|20260105|13:03:11.780816|S|31|237.29|0|31
C|POOL|20260105|13:23:00.168401|S|33|237.04|0|33
C|POOL|20260105|13:23:00.168429|S|12|237.05|0|12
C|POOL|20260105|13:23:00.168429|S|28|237.04|0|28
C|POOL|20260105|13:23:00.168449|S|40|237.03|0|40
C|POOL|20260105|13:32:11.589986|S|40|237.01|0|40
C|POOL|20260105|13:32:11.589986|S|40|237|0|40
C|POOL|20260105|13:32:11.590003|S|20|237|0|20
C|POOL|20260105|13:32:11.590004|S|8|237|0|8
C|POOL|20260105|13:32:11.590032|S|12|237|0|12
C|POOL|20260105|13:36:37.149791|S|8|237.51|0|8
C|POOL|20260105|14:05:02.435801|S|70|237.52|0|70
C|POOL|20260105|14:12:19.311400|S|47|237.16|0|47
C|POOL|20260105|14:12:19.311416|S|21|237.16|0|21
C|POOL|20260105|14:15:35.253413|S|5|237.35|0|5
C|POOL|20260105|14:32:38.907862|S|40|238.24|0|40
C|POOL|20260105|14:56:02.074061|S|2|237.74|0|2
C|POOL|20260105|15:02:53.287551|S|20|237.61|0|20
C|POOL|20260105|15:19:46.809402|S|12|236.95|0|12
C|POOL|20260105|15:25:56.728406|S|80|236.84|0|80
C|POOL|20260105|15:25:56.729229|S|9|236.84|0|9
C|POOL|20260105|15:25:56.833988|S|15|236.85|0|15
C|POOL|20260105|15:25:57.475021|S|9|236.84|0|9
C|POOL|20260105|15:28:35.606513|S|40|236.84|0|40
C|POOL|20260105|15:30:59.677045|S|71|236.84|0|71
C|POOL|20260105|15:32:25.404279|S|1|237.04|0|1
C|POOL|20260105|15:33:43.881293|S|80|237|0|80
C|POOL|20260105|15:33:43.881368|S|80|237|0|80
C|POOL|20260105|15:33:43.881370|S|16|237|0|16
C|POOL|20260105|15:33:43.881406|S|16|237|0|16
C|POOL|20260105|15:33:43.881406|S|64|237|0|64
C|POOL|20260105|15:33:43.881408|S|17|237|0|17
C|POOL|20260105|15:34:28.530799|S|70|236.84|0|70
C|POOL|20260105|15:37:11.542427|S|100|236.5|0|100
C|POOL|20260105|15:48:28.083768|S|1|236.56|0|1
C|POOL|20260105|15:50:58.995570|S|6|236.36|0|6
C|POOL|20260105|15:53:21.045013|S|1|235.85|0|1
C|POOL|20260105|15:53:21.045013|S|25|235.85|0|25
C|POOL|20260105|15:53:49.688248|S|6|235.75|0|6
C|POOL|20260105|15:55:55.536662|S|3|236.1|0|3
C|POOL|20260105|15:55:55.663658|S|3|236.11|0|3
C|POOL|20260105|15:56:51.682484|S|38|236.11|0|38
C|POOL|20260105|15:58:17.046042|S|40|236.31|0|40
C|POOL|20260105|15:58:55.452664|S|1|236.35|0|1
C|POOL|20260105|15:59:59.376489|S|5|236.29|0|5
C|POR|20260105|14:45:23.228811|S|120|47.97|0|120
C|POR|20260105|14:57:16.235260|S|75|47.95|0|75
C|POR|20260105|15:24:17.098791|S|101|48.07|0|101
C|POR|20260105|15:47:16.705096|S|180|48.115|0|180
C|POR|20260105|15:48:58.601410|S|5|48.11|0|5
C|POR|20260105|15:48:58.601468|S|95|48.11|0|95
C|POR|20260105|15:49:02.273860|S|114|48.105|0|114
C|POR|20260105|15:53:54.767122|S|100|48.165|0|100
C|POR|20260105|15:57:21.508295|S|97|48.19|0|97
C|POR|20260105|15:59:39.018847|S|100|48.2|0|100
C|POST|20260105|10:02:38.421904|S|100|97.95|0|100
C|POST|20260105|10:02:38.421904|S|111|97.95|0|111
C|POST|20260105|10:24:05.310027|S|59|97.66|0|59
C|POST|20260105|10:24:05.310028|S|51|97.665|0|51
C|POST|20260105|10:49:48.089413|S|200|97.575|0|200
C|POST|20260105|10:49:59.581717|S|12|97.5|0|12
C|POST|20260105|11:13:47.314881|S|4|97.45|0|4
C|POST|20260105|11:14:10.374764|S|2|97.45|0|2
C|POST|20260105|11:14:50.146137|S|94|97.47|0|94
C|POST|20260105|11:21:03.487376|S|76|97.32|0|76
C|POST|20260105|11:21:03.487613|S|153|97.32|0|153
C|POST|20260105|11:21:03.488421|S|1|97.32|0|1
C|POST|20260105|11:21:03.489690|S|100|97.3|0|100
C|POST|20260105|11:22:32.234640|S|1|97.36|0|1
C|POST|20260105|11:24:26.246472|S|100|97.35|0|100
C|POST|20260105|11:24:26.298974|S|82|97.36|0|82
C|POST|20260105|11:31:31.829699|S|100|97.68|0|100
C|POST|20260105|11:31:31.829699|S|31|97.67|0|31
C|POST|20260105|11:41:29.329451|S|134|97.8|0|134
C|POST|20260105|11:57:11.322805|S|100|97.95|0|100
C|POST|20260105|11:57:11.322918|S|30|97.95|0|30
C|POST|20260105|12:00:04.600326|S|132|98.01|0|132
C|POST|20260105|12:00:39.376060|S|44|98.02|0|44
C|POST|20260105|12:29:05.794768|S|36|97.44|0|36
C|POST|20260105|12:29:05.795420|S|10|97.44|0|10
C|POST|20260105|13:01:10.086264|S|110|97.24|0|110
C|POST|20260105|13:08:55.280104|S|136|97.32|0|136
C|POST|20260105|14:10:39.100619|S|100|96.945|0|100
C|POST|20260105|14:21:42.571425|S|116|96.98|0|116
C|POST|20260105|14:23:22.748925|S|1|97.08|0|1
C|POST|20260105|14:28:55.162208|S|123|97.16|0|123
C|POST|20260105|14:28:55.162219|S|1|97.16|0|1
C|POST|20260105|14:40:21.119919|S|84|97|0|84
C|POST|20260105|14:42:57.030848|S|1|96.98|0|1
C|POST|20260105|14:44:13.533595|S|115|96.98|0|115
C|POST|20260105|14:47:42.668761|S|100|97.245|0|100
C|POST|20260105|15:02:07.336430|S|1|97.11|0|1
C|POST|20260105|15:05:51.110200|S|200|97.09|0|200
C|POST|20260105|15:05:51.110200|S|200|97.09|0|200
C|POST|20260105|15:05:51.110210|S|30|97.09|0|30
C|POST|20260105|15:15:13.697531|S|200|97.16|0|200
C|POST|20260105|15:15:13.697710|S|71|97.16|0|71
C|POST|20260105|15:20:08.638242|S|100|97|0|100
C|POST|20260105|15:22:45.166778|S|2|96.88|0|2
C|POST|20260105|15:22:45.166789|S|21|96.88|0|21
C|POST|20260105|15:22:45.166790|S|3|96.9|0|3
C|POST|20260105|15:22:45.166790|S|76|96.9|0|76
C|POST|20260105|15:33:18.359943|S|137|96.98|0|137
C|POST|20260105|15:39:51.027076|S|100|96.75|0|100
C|POST|20260105|15:42:12.031553|S|115|96.72|0|115
C|POST|20260105|15:49:57.260452|S|2|96.8|0|2
C|POST|20260105|15:50:00.744755|S|135|96.8|0|135
C|POST|20260105|15:57:47.061018|S|100|96.87|0|100
C|POST|20260105|15:57:47.061019|S|100|96.88|0|100
C|POST|20260105|15:59:46.739517|S|100|96.89|0|100
C|POST|20260105|15:59:46.739518|S|26|96.89|0|26
C|POST|20260105|15:59:47.270492|S|20|96.87|0|20
C|POST|20260105|15:59:56.173632|S|10|96.88|0|10
C|POST|20260105|15:59:56.374110|S|18|96.88|0|18
C|POST|20260105|15:59:56.574564|S|12|96.88|0|12
C|POWI|20260105|09:59:32.597833|S|15|39.04|0|15
C|POWI|20260105|10:00:35.945159|S|1|38.96|0|1
C|POWI|20260105|10:00:53.249630|S|3|39.01|0|3
C|POWI|20260105|10:00:53.249630|S|3|38.97|0|3
C|POWI|20260105|10:00:53.249630|S|4|38.97|0|4
C|POWI|20260105|10:13:29.167789|S|1|39.32|0|1
C|POWI|20260105|10:15:25.587176|S|84|39.12|0|84
C|POWI|20260105|10:23:47.215966|S|1|39.45|0|1
C|POWI|20260105|10:28:03.411571|S|1|39.67|0|1
C|POWI|20260105|10:58:39.132922|S|15|38.92|0|15
C|POWI|20260105|10:58:55.082959|S|100|38.92|0|100
C|POWI|20260105|11:09:41.791374|S|100|39.145|0|100
C|POWI|20260105|12:05:21.420358|S|100|39.4|0|100
C|POWI|20260105|12:45:30.770344|S|100|38.765|0|100
C|POWI|20260105|13:53:18.273409|S|1|38.56|0|1
C|POWI|20260105|15:05:47.269315|S|100|37.98|0|100
C|POWI|20260105|15:23:33.477307|S|2|37.82|0|2
C|POWI|20260105|15:30:42.828590|S|100|37.8|0|100
C|POWI|20260105|15:31:47.048121|S|100|37.81|0|100
C|POWI|20260105|15:45:22.142002|S|144|37.805|0|144
C|POWI|20260105|15:54:40.005525|S|100|37.72|0|100
C|POWL|20260105|10:58:54.011129|S|4|356.55|0|4
C|POWL|20260105|10:58:54.011614|S|4|356.55|0|4
C|POWL|20260105|12:03:25.293797|S|15|363.92|0|15
C|POWL|20260105|12:03:26.101220|S|32|363.92|0|32
C|POWL|20260105|14:09:30.665735|S|7|367.81|0|7
C|POWL|20260105|14:16:02.601816|S|28|367.29|0|28
C|POWL|20260105|15:14:58.528022|S|40|366.42|0|40
C|POWL|20260105|15:16:29.223393|S|40|365.69|0|40
C|POWL|20260105|15:16:29.223825|S|1|365.24|0|1
C|POWL|20260105|15:16:29.223833|S|1|365.24|0|1
C|POWR|20260105|12:36:29.969066|S|100|23.63|0|100
C|POWR|20260105|15:59:50.877396|S|200|23.82|0|200
C|POWR|20260105|15:59:50.877396|S|200|23.82|0|200
C|POWW|20260105|12:58:33.873123|S|1|1.77|0|1
C|POWW|20260105|13:20:54.427933|S|93|1.77|0|93
C|POWW|20260105|13:36:48.803670|S|87|1.765|0|87
C|POWW|20260105|13:51:36.701654|S|79|1.77|0|79
C|POWW|20260105|13:51:36.701654|S|1|1.77|0|1
C|POWW|20260105|15:13:43.175860|S|218|1.77|0|218
C|POWW|20260105|15:13:43.175904|S|82|1.77|0|82
C|POWW|20260105|15:58:46.059035|S|29|1.765|0|29
C|POWW|20260105|15:59:16.329373|S|160|1.76|0|160
C|POWW|20260105|15:59:48.852462|S|4|1.765|0|4
C|POWW|20260105|15:59:52.975086|S|28|1.765|0|28
C|POWW|20260105|15:59:54.314204|S|31|1.77|0|31
C|PPA|20260105|09:30:10.290954|S|5|163.1|0|5
C|PPA|20260105|09:33:41.664087|S|61|163.96|0|61
C|PPA|20260105|10:17:49.038355|S|61|164.31|0|61
C|PPA|20260105|10:47:07.151375|S|61|164.78|0|61
C|PPA|20260105|10:47:07.152051|S|39|164.78|0|39
C|PPA|20260105|11:28:31.441133|S|3|164.6|0|3
C|PPA|20260105|11:29:37.345166|S|3|164.55|0|3
C|PPA|20260105|11:32:10.426247|S|61|164.34|0|61
C|PPA|20260105|11:32:39.135593|S|2|164.25|0|2
C|PPA|20260105|13:24:11.799697|S|61|165.4|0|61
C|PPA|20260105|15:48:05.873036|S|61|165.31|0|61
C|PPC|20260105|10:10:39.242069|S|100|39.68|0|100
C|PPC|20260105|10:15:19.608010|S|54|39.59|0|54
C|PPC|20260105|10:25:39.918155|S|100|39.75|0|100
C|PPC|20260105|10:34:47.507507|S|5|39.64|0|5
C|PPC|20260105|10:35:46.724333|S|75|39.635|0|75
C|PPC|20260105|14:14:48.697904|S|5|39.82|0|5
C|PPC|20260105|14:34:26.673830|S|6|39.93|0|6
C|PPC|20260105|15:16:35.318635|S|7|39.79|0|7
C|PPC|20260105|15:34:05.546524|S|3|39.99|0|3
C|PPC|20260105|15:39:44.514620|S|75|39.995|0|75
C|PPC|20260105|15:50:07.639794|S|5|39.85|0|5
C|PPC|20260105|15:53:54.390440|S|25|39.8|0|25
C|PPC|20260105|15:59:09.987108|S|100|39.72|0|100
C|PPC|20260105|15:59:14.987608|S|100|39.72|0|100
C|PPC|20260105|15:59:19.995511|S|100|39.72|0|100
C|PPC|20260105|15:59:24.987815|S|100|39.72|0|100
C|PPC|20260105|15:59:28.901125|S|14|39.72|0|14
C|PPC|20260105|15:59:28.901138|S|86|39.72|0|86
C|PPC|20260105|15:59:50.243684|S|1|39.7|0|1
C|PPC|20260105|15:59:51.054252|S|3|39.7|0|3
C|PPCB|20260105|10:36:46.561434|S|100|.58095|0|100
C|PPG|20260105|09:36:46.938034|S|2|104.72|0|2
C|PPG|20260105|09:56:44.925638|S|1|105.62|0|1
C|PPG|20260105|09:57:34.486662|S|1|105.69|0|1
C|PPG|20260105|10:01:25.395292|S|1|105.98|0|1
C|PPG|20260105|10:02:32.829014|S|90|105.93|0|90
C|PPG|20260105|10:02:32.829015|S|10|105.93|0|10
C|PPG|20260105|10:03:23.047644|S|4|106.01|0|4
C|PPG|20260105|10:05:36.022662|S|100|105.65|0|100
C|PPG|20260105|10:09:01.640841|S|5|105.25|0|5
C|PPG|20260105|10:09:01.640991|S|5|105.25|0|5
C|PPG|20260105|10:10:18.738217|S|57|105.33|0|57
C|PPG|20260105|10:12:01.727823|S|1|105.12|0|1
C|PPG|20260105|10:13:04.629368|S|2|105.035|0|2
C|PPG|20260105|10:13:12.464800|S|79|105.16|0|79
C|PPG|20260105|10:14:39.245082|S|1|105.03|0|1
C|PPG|20260105|10:16:02.352253|S|2|104.89|0|2
C|PPG|20260105|10:16:02.352639|S|10|104.94|0|10
C|PPG|20260105|10:17:57.846110|S|5|104.9|0|5
C|PPG|20260105|10:18:56.149856|S|3|105.02|0|3
C|PPG|20260105|10:18:58.427368|S|4|104.94|0|4
C|PPG|20260105|10:18:58.427376|S|8|104.94|0|8
C|PPG|20260105|10:19:46.828091|S|3|105.01|0|3
C|PPG|20260105|10:20:02.422495|S|7|104.83|0|7
C|PPG|20260105|10:20:02.422664|S|7|104.83|0|7
C|PPG|20260105|10:20:02.427010|S|12|104.86|0|12
C|PPG|20260105|10:20:55.605220|S|10|104.95|0|10
C|PPG|20260105|10:23:46.244806|S|7|105.2|0|7
C|PPG|20260105|10:23:46.244817|S|7|105.22|0|7
C|PPG|20260105|10:24:52.014446|S|1|105.16|0|1
C|PPG|20260105|10:24:52.014482|S|2|105.16|0|2
C|PPG|20260105|10:25:04.266401|S|5|105.13|0|5
C|PPG|20260105|10:25:04.266401|S|5|105.13|0|5
C|PPG|20260105|10:27:20.574946|S|100|105.295|0|100
C|PPG|20260105|10:28:23.051067|S|2|105.27|0|2
C|PPG|20260105|10:35:52.344831|S|7|105.12|0|7
C|PPG|20260105|10:35:52.345225|S|15|105.17|0|15
C|PPG|20260105|10:36:53.813648|S|3|105.23|0|3
C|PPG|20260105|10:39:49.881726|S|17|105.19|0|17
C|PPG|20260105|10:42:25.238806|S|12|105.24|0|12
C|PPG|20260105|10:45:56.265278|S|25|105.42|0|25
C|PPG|20260105|10:47:47.755006|S|25|105.62|0|25
C|PPG|20260105|10:47:51.406961|S|6|105.64|0|6
C|PPG|20260105|10:55:13.971286|S|100|105.28|0|100
C|PPG|20260105|10:55:13.971286|S|100|105.285|0|100
C|PPG|20260105|10:57:51.814399|S|6|105.18|0|6
C|PPG|20260105|10:57:51.820816|S|100|105.17|0|100
C|PPG|20260105|10:57:54.748061|S|10|105.12|0|10
C|PPG|20260105|10:58:54.567399|S|5|105.05|0|5
C|PPG|20260105|11:04:30.103812|S|100|105.2|0|100
C|PPG|20260105|11:06:24.104700|S|2|104.85|0|2
C|PPG|20260105|11:06:24.106817|S|1|104.85|0|1
C|PPG|20260105|11:06:43.996986|S|2|104.91|0|2
C|PPG|20260105|11:06:43.997002|S|50|104.91|0|50
C|PPG|20260105|11:07:22.854740|S|2|104.84|0|2
C|PPG|20260105|11:07:22.856494|S|1|104.84|0|1
C|PPG|20260105|11:08:25.011269|S|102|104.73|0|102
C|PPG|20260105|11:08:51.987798|S|5|104.68|0|5
C|PPG|20260105|11:08:51.990137|S|1|104.68|0|1
C|PPG|20260105|11:08:51.992119|S|2|104.68|0|2
C|PPG|20260105|11:12:32.022580|S|3|104.81|0|3
C|PPG|20260105|11:38:27.218151|S|1|105.29|0|1
C|PPG|20260105|11:38:28.897133|S|2|105.32|0|2
C|PPG|20260105|11:38:28.897160|S|8|105.32|0|8
C|PPG|20260105|11:40:21.674621|S|7|105.4|0|7
C|PPG|20260105|11:40:46.529069|S|6|105.45|0|6
C|PPG|20260105|11:53:50.007753|S|25|105.73|0|25
C|PPG|20260105|11:57:10.152932|S|100|106.02|0|100
C|PPG|20260105|11:58:51.705701|S|86|106.03|0|86
C|PPG|20260105|12:02:54.974033|S|2|106.21|0|2
C|PPG|20260105|12:51:10.631007|S|1|105.97|0|1
C|PPG|20260105|13:08:22.731757|S|100|105.785|0|100
C|PPG|20260105|13:22:41.955304|S|4|105.72|0|4
C|PPG|20260105|13:22:41.955304|S|1|105.72|0|1
C|PPG|20260105|13:57:41.274283|S|100|105.86|0|100
C|PPG|20260105|13:58:12.283028|S|25|105.81|0|25
C|PPG|20260105|14:15:47.010848|S|100|105.775|0|100
C|PPG|20260105|14:25:37.422712|S|87|105.795|0|87
C|PPG|20260105|14:43:24.363832|S|2|105.59|0|2
C|PPG|20260105|15:14:56.892920|S|1|105.24|0|1
C|PPG|20260105|15:25:38.244282|S|3|105.21|0|3
C|PPG|20260105|15:25:38.244391|S|97|105.21|0|97
C|PPG|20260105|15:38:59.860756|S|100|105.175|0|100
C|PPG|20260105|15:49:02.106269|S|52|105.045|0|52
C|PPG|20260105|15:49:02.106327|S|25|105.045|0|25
C|PPG|20260105|15:49:02.106395|S|23|105.045|0|23
C|PPG|20260105|15:50:01.006236|S|100|104.995|0|100
C|PPG|20260105|15:55:00.543973|S|1|105.19|0|1
C|PPG|20260105|15:59:59.015775|S|68|105.23|0|68
C|PPH|20260105|10:21:57.492348|S|80|101.82|0|80
C|PPH|20260105|10:55:03.928720|S|45|102.11|0|45
C|PPH|20260105|10:55:04.170957|S|39|102.1|0|39
C|PPH|20260105|11:25:05.715696|S|46|102.29|0|46
C|PPH|20260105|11:26:32.328011|S|34|102.27|0|34
C|PPH|20260105|11:36:33.237706|S|42|102.36|0|42
C|PPH|20260105|11:59:44.688088|S|37|102.38|0|37
C|PPH|20260105|12:11:20.750308|S|25|102.62|0|25
C|PPH|20260105|12:49:38.761496|S|100|102.74|0|100
C|PPH|20260105|13:34:06.409077|S|100|102.69|0|100
C|PPH|20260105|14:03:04.222514|S|84|102.77|0|84
C|PPH|20260105|14:08:05.364922|S|34|102.64|0|34
C|PPH|20260105|14:08:43.251193|S|35|102.65|0|35
C|PPH|20260105|14:08:45.046061|S|100|102.62|0|100
C|PPH|20260105|14:16:59.687561|S|2|102.67|0|2
C|PPH|20260105|14:16:59.688052|S|41|102.67|0|41
C|PPH|20260105|14:17:09.769710|S|42|102.66|0|42
C|PPH|20260105|14:17:10.579604|S|89|102.65|0|89
C|PPH|20260105|15:44:04.870564|S|64|103|0|64
C|PPH|20260105|15:57:41.348776|S|2|103.03|0|2
C|PPH|20260105|15:59:34.343088|S|14|103.06|0|14
C|PPIH|20260105|09:38:36.969196|S|9|33.42|0|9
C|PPIH|20260105|11:31:00.437009|S|1|32.52|0|1
C|PPIH|20260105|11:31:08.888666|S|1|32.51|0|1
C|PPIH|20260105|13:42:20.042811|S|1|32.48|0|1
C|PPIH|20260105|13:44:19.904624|S|43|32.48|0|43
C|PPIH|20260105|13:44:19.904632|S|56|32.48|0|56
C|PPIH|20260105|15:52:09.287846|S|1|32.18|0|1
C|PPL|20260105|09:56:01.574988|S|100|34.655|0|100
C|PPL|20260105|09:59:19.491259|S|100|34.55|0|100
C|PPL|20260105|10:01:54.828612|S|100|34.555|0|100
C|PPL|20260105|10:53:12.604089|S|100|34.415|0|100
C|PPL|20260105|12:03:53.349895|S|100|34.64|0|100
C|PPL|20260105|12:07:36.594323|S|126|34.645|0|126
C|PPL|20260105|12:08:52.198938|S|200|34.625|0|200
C|PPL|20260105|12:19:42.585729|S|100|34.6|0|100
C|PPL|20260105|12:39:44.582805|S|88|34.61|0|88
C|PPL|20260105|12:47:33.310648|S|1|34.62|0|1
C|PPL|20260105|13:01:37.129564|S|27|34.635|0|27
C|PPL|20260105|13:02:25.271782|S|74|34.635|0|74
C|PPL|20260105|13:25:21.073456|S|160|34.655|0|160
C|PPL|20260105|13:26:52.969894|S|158|34.645|0|158
C|PPL|20260105|13:26:52.969970|S|42|34.645|0|42
C|PPL|20260105|13:34:07.375259|S|100|34.605|0|100
C|PPL|20260105|13:43:21.214950|S|158|34.625|0|158
C|PPL|20260105|13:43:21.215011|S|42|34.625|0|42
C|PPL|20260105|14:05:03.954873|S|70|34.655|0|70
C|PPL|20260105|14:06:26.110033|S|100|34.65|0|100
C|PPL|20260105|14:06:45.915183|S|100|34.66|0|100
C|PPL|20260105|14:06:53.157758|S|100|34.66|0|100
C|PPL|20260105|14:09:57.507414|S|10|34.665|0|10
C|PPL|20260105|14:10:55.223995|S|200|34.665|0|200
C|PPL|20260105|14:11:07.850035|S|100|34.67|0|100
C|PPL|20260105|14:11:13.278449|S|21|34.67|0|21
C|PPL|20260105|14:11:57.604888|S|100|34.68|0|100
C|PPL|20260105|14:12:11.472116|S|158|34.675|0|158
C|PPL|20260105|14:12:11.472116|S|12|34.68|0|12
C|PPL|20260105|14:13:50.364336|S|100|34.67|0|100
C|PPL|20260105|14:19:57.190570|S|158|34.675|0|158
C|PPL|20260105|14:19:57.190655|S|42|34.675|0|42
C|PPL|20260105|14:26:19.402517|S|61|34.685|0|61
C|PPL|20260105|14:28:53.133973|S|161|34.695|0|161
C|PPL|20260105|14:29:13.826331|S|198|34.695|0|198
C|PPL|20260105|14:29:13.826331|S|39|34.69|0|39
C|PPL|20260105|14:29:13.826332|S|63|34.69|0|63
C|PPL|20260105|14:31:55.218359|S|500|34.72|0|500
C|PPL|20260105|14:39:52.810597|S|5|34.68|0|5
C|PPL|20260105|14:44:47.355333|S|5|34.695|0|5
C|PPL|20260105|14:45:23.124342|S|26|34.705|0|26
C|PPL|20260105|14:45:24.113537|S|3|34.705|0|3
C|PPL|20260105|14:53:30.873354|S|100|34.75|0|100
C|PPL|20260105|14:53:30.873354|S|200|34.75|0|200
C|PPL|20260105|15:00:53.167199|S|200|34.675|0|200
C|PPL|20260105|15:21:39.825192|S|100|34.74|0|100
C|PPL|20260105|15:27:20.936173|S|2|34.715|0|2
C|PPL|20260105|15:27:50.668553|S|1|34.72|0|1
C|PPL|20260105|15:30:49.968483|S|158|34.735|0|158
C|PPL|20260105|15:31:40.116122|S|90|34.74|0|90
C|PPL|20260105|15:33:35.595658|S|1|34.73|0|1
C|PPL|20260105|15:35:51.059374|S|7|34.76|0|7
C|PPL|20260105|15:38:16.255512|S|7|34.77|0|7
C|PPL|20260105|15:39:24.919884|S|82|34.76|0|82
C|PPL|20260105|15:40:27.066962|S|12|34.74|0|12
C|PPL|20260105|15:44:04.734192|S|100|34.74|0|100
C|PPL|20260105|15:44:04.734260|S|57|34.74|0|57
C|PPL|20260105|15:44:50.004374|S|100|34.74|0|100
C|PPL|20260105|15:45:22.532136|S|7|34.75|0|7
C|PPL|20260105|15:45:51.303254|S|61|34.74|0|61
C|PPL|20260105|15:46:17.191488|S|100|34.75|0|100
C|PPL|20260105|15:46:41.971847|S|3|34.75|0|3
C|PPL|20260105|15:46:42.866764|S|85|34.745|0|85
C|PPL|20260105|15:46:42.866929|S|85|34.745|0|85
C|PPL|20260105|15:46:46.498331|S|97|34.75|0|97
C|PPL|20260105|15:46:57.825748|S|100|34.745|0|100
C|PPL|20260105|15:47:04.058699|S|100|34.75|0|100
C|PPL|20260105|15:47:13.966035|S|100|34.745|0|100
C|PPL|20260105|15:47:22.373184|S|100|34.75|0|100
C|PPL|20260105|15:47:35.203870|S|100|34.75|0|100
C|PPL|20260105|15:47:47.014596|S|100|34.75|0|100
C|PPL|20260105|15:47:54.948866|S|100|34.75|0|100
C|PPL|20260105|15:48:17.477758|S|1|34.745|0|1
C|PPL|20260105|15:48:49.277370|S|2|34.75|0|2
C|PPL|20260105|15:48:51.155564|S|1|34.75|0|1
C|PPL|20260105|15:48:58.152948|S|22|34.745|0|22
C|PPL|20260105|15:50:08.103356|S|200|34.805|0|200
C|PPL|20260105|15:50:26.883937|S|32|34.82|0|32
C|PPL|20260105|15:50:31.138256|S|5|34.79|0|5
C|PPL|20260105|15:50:55.425017|S|100|34.81|0|100
C|PPL|20260105|15:51:12.185691|S|6|34.81|0|6
C|PPL|20260105|15:51:18.325997|S|94|34.81|0|94
C|PPL|20260105|15:52:14.409063|S|5|34.835|0|5
C|PPL|20260105|15:52:30.194784|S|1|34.82|0|1
C|PPL|20260105|15:53:56.276442|S|100|34.84|0|100
C|PPL|20260105|15:53:59.628123|S|100|34.845|0|100
C|PPL|20260105|15:54:25.823738|S|200|34.845|0|200
C|PPL|20260105|15:54:51.163180|S|55|34.85|0|55
C|PPL|20260105|15:55:30.755420|S|100|34.83|0|100
C|PPL|20260105|15:55:50.622174|S|104|34.835|0|104
C|PPL|20260105|15:56:03.013777|S|100|34.84|0|100
C|PPL|20260105|15:56:06.584591|S|400|34.835|0|400
C|PPL|20260105|15:56:14.994694|S|100|34.835|0|100
C|PPL|20260105|15:56:24.015575|S|100|34.84|0|100
C|PPL|20260105|15:57:01.971328|S|100|34.83|0|100
C|PPL|20260105|15:57:02.563561|S|7|34.83|0|7
C|PPL|20260105|15:57:08.853757|S|100|34.825|0|100
C|PPL|20260105|15:57:15.142919|S|100|34.82|0|100
C|PPL|20260105|15:57:19.552438|S|105|34.825|0|105
C|PPL|20260105|15:57:32.192345|S|205|34.825|0|205
C|PPL|20260105|15:57:39.335154|S|90|34.825|0|90
C|PPL|20260105|15:57:39.335155|S|110|34.825|0|110
C|PPL|20260105|15:57:44.212021|S|4|34.81|0|4
C|PPL|20260105|15:57:44.212021|S|1|34.81|0|1
C|PPL|20260105|15:57:46.487082|S|3|34.81|0|3
C|PPL|20260105|15:57:58.432591|S|100|34.81|0|100
C|PPL|20260105|15:57:58.432591|S|100|34.81|0|100
C|PPL|20260105|15:57:58.432591|S|400|34.81|0|400
C|PPL|20260105|15:58:02.173796|S|100|34.8|0|100
C|PPL|20260105|15:58:05.059100|S|1|34.79|0|1
C|PPL|20260105|15:58:06.427178|S|100|34.79|0|100
C|PPL|20260105|15:58:06.927210|S|5|34.79|0|5
C|PPL|20260105|15:58:19.058314|S|1|34.78|0|1
C|PPL|20260105|15:58:19.058314|S|99|34.78|0|99
C|PPL|20260105|15:58:20.012111|S|1|34.78|0|1
C|PPL|20260105|15:58:22.472626|S|100|34.78|0|100
C|PPL|20260105|15:58:22.472626|S|2|34.78|0|2
C|PPL|20260105|15:58:23.578730|S|4|34.78|0|4
C|PPL|20260105|15:58:27.018124|S|100|34.78|0|100
C|PPL|20260105|15:58:28.111433|S|100|34.78|0|100
C|PPL|20260105|15:58:30.012618|S|1|34.78|0|1
C|PPL|20260105|15:58:41.019090|S|100|34.78|0|100
C|PPL|20260105|15:58:43.059048|S|100|34.78|0|100
C|PPL|20260105|15:58:44.293988|S|100|34.79|0|100
C|PPL|20260105|15:58:44.293988|S|49|34.79|0|49
C|PPL|20260105|15:58:52.271265|S|26|34.79|0|26
C|PPL|20260105|15:58:54.019512|S|100|34.795|0|100
C|PPL|20260105|15:58:56.060071|S|100|34.795|0|100
C|PPL|20260105|15:58:58.693591|S|83|34.79|0|83
C|PPL|20260105|15:58:58.693591|S|3|34.79|0|3
C|PPL|20260105|15:58:59.694495|S|300|34.79|0|300
C|PPL|20260105|15:59:00.106828|S|100|34.795|0|100
C|PPL|20260105|15:59:00.107239|S|100|34.795|0|100
C|PPL|20260105|15:59:00.107239|S|25|34.8|0|25
C|PPL|20260105|15:59:00.107240|S|64|34.8|0|64
C|PPL|20260105|15:59:01.059459|S|100|34.795|0|100
C|PPL|20260105|15:59:01.059467|S|36|34.795|0|36
C|PPL|20260105|15:59:01.059841|S|136|34.795|0|136
C|PPL|20260105|15:59:01.149334|S|11|34.8|0|11
C|PPL|20260105|15:59:01.149335|S|25|34.8|0|25
C|PPL|20260105|15:59:01.149335|S|100|34.8|0|100
C|PPL|20260105|15:59:22.352348|S|40|34.8|0|40
C|PPL|20260105|15:59:22.352348|S|54|34.8|0|54
C|PPL|20260105|15:59:26.200801|S|69|34.8|0|69
C|PPL|20260105|15:59:26.200802|S|31|34.8|0|31
C|PPL|20260105|15:59:36.267018|S|25|34.8|0|25
C|PPL|20260105|15:59:37.779421|S|100|34.795|0|100
C|PPL|20260105|15:59:38.808814|S|100|34.8|0|100
C|PPL|20260105|15:59:40.653109|S|33|34.8|0|33
C|PPL|20260105|15:59:42.547777|S|1|34.8|0|1
C|PPL|20260105|15:59:44.030796|S|100|34.8|0|100
C|PPL|20260105|15:59:45.115207|S|3|34.8|0|3
C|PPL|20260105|15:59:45.539559|S|4|34.8|0|4
C|PPL|20260105|15:59:45.702654|S|77|34.79|0|77
C|PPL|20260105|15:59:46.218198|S|159|34.8|0|159
C|PPL|20260105|15:59:46.218198|S|5|34.8|0|5
C|PPL|20260105|15:59:46.218198|S|100|34.8|0|100
C|PPL|20260105|15:59:46.218198|S|2|34.8|0|2
C|PPL|20260105|15:59:46.218198|S|134|34.8|0|134
C|PPL|20260105|15:59:46.300250|S|2|34.8|0|2
C|PPL|20260105|15:59:46.300250|S|2|34.8|0|2
C|PPL|20260105|15:59:46.377431|S|1|34.8|0|1
C|PPL|20260105|15:59:46.645750|S|80|34.8|0|80
C|PPL|20260105|15:59:46.645750|S|8|34.8|0|8
C|PPL|20260105|15:59:47.449881|S|100|34.79|0|100
C|PPL|20260105|15:59:47.461688|S|30|34.8|0|30
C|PPL|20260105|15:59:47.501155|S|1|34.8|0|1
C|PPL|20260105|15:59:47.615505|S|51|34.8|0|51
C|PPL|20260105|15:59:47.615505|S|69|34.8|0|69
C|PPL|20260105|15:59:47.815427|S|30|34.8|0|30
C|PPL|20260105|15:59:47.815427|S|300|34.8|0|300
C|PPL|20260105|15:59:47.815427|S|49|34.8|0|49
C|PPL|20260105|15:59:47.815428|S|70|34.8|0|70
C|PPL|20260105|15:59:48.464467|S|60|34.8|0|60
C|PPL|20260105|15:59:48.586859|S|86|34.8|0|86
C|PPL|20260105|15:59:48.586859|S|14|34.8|0|14
C|PPL|20260105|15:59:48.632614|S|4|34.79|0|4
C|PPL|20260105|15:59:48.648419|S|80|34.8|0|80
C|PPL|20260105|15:59:48.648419|S|14|34.8|0|14
C|PPL|20260105|15:59:48.799174|S|1|34.8|0|1
C|PPL|20260105|15:59:48.902872|S|39|34.795|0|39
C|PPL|20260105|15:59:48.902978|S|219|34.8|0|219
C|PPL|20260105|15:59:48.976218|S|6|34.795|0|6
C|PPL|20260105|15:59:49.373480|S|42|34.795|0|42
C|PPL|20260105|15:59:49.608993|S|18|34.79|0|18
C|PPL|20260105|15:59:49.608993|S|5|34.79|0|5
C|PPL|20260105|15:59:49.642560|S|191|34.79|0|191
C|PPL|20260105|15:59:50.011632|S|24|34.795|0|24
C|PPL|20260105|15:59:50.015896|S|100|34.79|0|100
C|PPL|20260105|15:59:50.167110|S|1|34.78|0|1
C|PPL|20260105|15:59:50.197380|S|46|34.79|0|46
C|PPL|20260105|15:59:50.235193|S|99|34.78|0|99
C|PPL|20260105|15:59:50.235193|S|191|34.78|0|191
C|PPL|20260105|15:59:50.334755|S|78|34.78|0|78
C|PPL|20260105|15:59:50.599421|S|47|34.78|0|47
C|PPL|20260105|15:59:50.599421|S|12|34.78|0|12
C|PPL|20260105|15:59:51.353269|S|2|34.79|0|2
C|PPL|20260105|15:59:51.696137|S|278|34.78|0|278
C|PPL|20260105|15:59:51.696137|S|5|34.78|0|5
C|PPL|20260105|15:59:51.696138|S|3|34.78|0|3
C|PPL|20260105|15:59:51.696138|S|6|34.78|0|6
C|PPL|20260105|15:59:51.894759|S|8|34.79|0|8
C|PPL|20260105|15:59:52.013036|S|2|34.78|0|2
C|PPL|20260105|15:59:52.272785|S|15|34.79|0|15
C|PPL|20260105|15:59:52.338020|S|98|34.79|0|98
C|PPL|20260105|15:59:52.529388|S|1|34.78|0|1
C|PPL|20260105|15:59:52.733208|S|13|34.78|0|13
C|PPL|20260105|15:59:52.740194|S|1|34.79|0|1
C|PPL|20260105|15:59:52.890933|S|14|34.79|0|14
C|PPL|20260105|15:59:52.939607|S|1|34.79|0|1
C|PPL|20260105|15:59:53.168729|S|36|34.78|0|36
C|PPL|20260105|15:59:53.472421|S|115|34.79|0|115
C|PPL|20260105|15:59:53.472421|S|100|34.79|0|100
C|PPL|20260105|15:59:53.472421|S|169|34.79|0|169
C|PPL|20260105|15:59:53.472421|S|6|34.79|0|6
C|PPL|20260105|15:59:53.742059|S|31|34.78|0|31
C|PPL|20260105|15:59:54.127218|S|25|34.78|0|25
C|PPL|20260105|15:59:54.127219|S|135|34.78|0|135
C|PPL|20260105|15:59:54.692788|S|16|34.78|0|16
C|PPL|20260105|15:59:55.070707|S|46|34.785|0|46
C|PPL|20260105|15:59:55.073593|S|12|34.785|0|12
C|PPL|20260105|15:59:55.574346|S|88|34.785|0|88
C|PPL|20260105|15:59:56.576424|S|65|34.785|0|65
C|PPL|20260105|15:59:57.650576|S|64|34.79|0|64
C|PPL|20260105|15:59:58.023621|S|46|34.79|0|46
C|PPL|20260105|15:59:58.078338|S|300|34.8|0|300
C|PPL|20260105|15:59:58.078338|S|100|34.8|0|100
C|PPL|20260105|15:59:58.317314|S|84|34.79|0|84
C|PPL|20260105|15:59:58.383896|S|3|34.79|0|3
C|PPL|20260105|15:59:58.413823|S|3|34.8|0|3
C|PPL|20260105|15:59:58.549654|S|100|34.8|0|100
C|PPL|20260105|15:59:58.549654|S|97|34.8|0|97
C|PPL|20260105|15:59:58.549655|S|3|34.8|0|3
C|PPL|20260105|15:59:58.549708|S|100|34.8|0|100
C|PPL|20260105|15:59:58.550922|S|100|34.8|0|100
C|PPL|20260105|15:59:58.632944|S|100|34.8|0|100
C|PPL|20260105|15:59:58.759332|S|3|34.795|0|3
C|PPL|20260105|15:59:58.759882|S|34|34.795|0|34
C|PPL|20260105|15:59:58.844808|S|1|34.79|0|1
C|PPLT|20260105|09:37:21.107545|S|100|205.1|0|100
C|PPLT|20260105|09:38:56.856206|S|5|204.86|0|5
C|PPLT|20260105|09:42:19.691803|S|100|205.73|0|100
C|PPLT|20260105|09:56:08.617801|S|100|207.31|0|100
C|PPLT|20260105|10:47:06.270562|S|100|207.54|0|100
C|PPLT|20260105|11:00:45.736968|S|100|207.52|0|100
C|PPLT|20260105|12:11:34.794995|S|100|207.17|0|100
C|PPLT|20260105|12:24:25.167565|S|25|207.415|0|25
C|PPLT|20260105|12:41:11.533275|S|100|207.21|0|100
C|PPLT|20260105|14:10:38.336095|S|100|205.75|0|100
C|PPLT|20260105|14:17:54.651209|S|100|205.51|0|100
C|PPLT|20260105|14:17:54.651231|S|100|205.5|0|100
C|PPLT|20260105|14:17:54.651382|S|100|205.49|0|100
C|PPLT|20260105|14:17:54.652069|S|100|205.49|0|100
C|PPLT|20260105|15:26:19.171583|S|100|205.75|0|100
C|PPLT|20260105|15:28:00.470924|S|120|205.86|0|120
C|PPLT|20260105|15:33:05.126788|S|100|205.33|0|100
C|PPLT|20260105|15:35:32.251471|S|100|204.67|0|100
C|PPLT|20260105|15:53:01.910173|S|1|204.11|0|1
C|PPLT|20260105|15:54:02.347277|S|37|204.11|0|37
C|PPTA|20260105|09:41:11.146279|S|94|26.02|0|94
C|PPTA|20260105|09:44:17.834823|S|24|26.36|0|24
C|PPTA|20260105|09:45:39.267517|S|100|26.54|0|100
C|PPTA|20260105|09:52:43.910706|S|150|26.42|0|150
C|PPTA|20260105|09:56:38.198627|S|100|26.89|0|100
C|PPTA|20260105|09:56:38.917465|S|100|26.87|0|100
C|PPTA|20260105|09:57:09.602928|S|94|26.93|0|94
C|PPTA|20260105|09:57:09.603000|S|6|26.93|0|6
C|PPTA|20260105|10:02:18.480293|S|100|26.89|0|100
C|PPTA|20260105|10:02:21.253496|S|96|26.81|0|96
C|PPTA|20260105|10:02:53.136159|S|100|26.91|0|100
C|PPTA|20260105|10:10:35.829247|S|25|26.445|0|25
C|PPTA|20260105|10:10:35.829652|S|25|26.445|0|25
C|PPTA|20260105|10:36:21.476148|S|3|26.22|0|3
C|PPTA|20260105|11:08:31.295141|S|100|26.205|0|100
C|PPTA|20260105|11:14:05.560812|S|8|26.28|0|8
C|PPTA|20260105|11:44:01.516884|S|100|26.34|0|100
C|PPTA|20260105|11:45:53.827504|S|110|26.3|0|110
C|PPTA|20260105|11:53:38.836434|S|100|26.55|0|100
C|PPTA|20260105|12:01:26.126307|S|8|26.34|0|8
C|PPTA|20260105|12:01:26.126320|S|8|26.34|0|8
C|PPTA|20260105|12:11:04.507334|S|39|26.24|0|39
C|PPTA|20260105|12:11:04.507814|S|10|26.23|0|10
C|PPTA|20260105|12:29:30.551054|S|50|26.54|0|50
C|PPTA|20260105|12:31:58.249669|S|64|26.49|0|64
C|PPTA|20260105|13:16:50.561749|S|10|26.46|0|10
C|PPTA|20260105|13:26:32.660204|S|1|26.51|0|1
C|PPTA|20260105|13:49:49.974956|S|100|26.65|0|100
C|PPTA|20260105|13:49:53.876740|S|100|26.73|0|100
C|PPTA|20260105|13:49:59.638957|S|100|26.76|0|100
C|PPTA|20260105|13:50:03.246455|S|25|26.745|0|25
C|PPTA|20260105|14:02:51.058254|S|80|26.58|0|80
C|PPTA|20260105|14:26:35.284328|S|50|26.6|0|50
C|PPTA|20260105|15:06:10.093470|S|30|26.73|0|30
C|PPTA|20260105|15:07:40.468082|S|5|26.7|0|5
C|PPTA|20260105|15:09:27.903970|S|14|26.63|0|14
C|PPTA|20260105|15:09:27.904390|S|29|26.63|0|29
C|PPTA|20260105|15:09:27.904431|S|37|26.63|0|37
C|PPTA|20260105|15:24:04.894889|S|100|26.64|0|100
C|PPTA|20260105|15:43:17.199598|S|2|26.44|0|2
C|PPTA|20260105|15:56:11.038156|S|2|26.41|0|2
C|PPTA|20260105|15:56:13.935217|S|98|26.41|0|98
C|PPTA|20260105|15:59:36.083273|S|25|26.42|0|25
C|PPTA|20260105|15:59:36.083334|S|25|26.42|0|25
C|PPTA|20260105|15:59:36.083394|S|25|26.42|0|25
C|PPTA|20260105|15:59:36.083452|S|25|26.42|0|25
C|PPTA|20260105|15:59:36.083509|S|25|26.42|0|25
C|PPTA|20260105|15:59:36.083567|S|25|26.42|0|25
C|PPTA|20260105|15:59:36.083626|S|25|26.42|0|25
C|PPTA|20260105|15:59:36.083687|S|25|26.42|0|25
C|PPTA|20260105|15:59:37.213547|S|24|26.41|0|24
C|PPTA|20260105|15:59:39.508792|S|100|26.41|0|100
C|PQAP|20260105|12:40:50.233632|S|30|28.69|0|30
C|PQAP|20260105|12:41:46.561000|S|30|28.69|0|30
C|PQAP|20260105|12:42:51.528255|S|30|28.68|0|30
C|PQAP|20260105|12:44:13.513316|S|30|28.68|0|30
C|PQAP|20260105|12:45:36.123402|S|60|28.68|0|60
C|PQAP|20260105|12:48:07.223995|S|20|28.68|0|20
C|PQAP|20260105|12:50:35.350130|S|90|28.69|0|90
C|PQAP|20260105|12:53:59.375561|S|50|28.69|0|50
C|PQAP|20260105|12:57:17.507255|S|120|28.69|0|120
C|PQAP|20260105|13:01:00.214561|S|120|28.68|0|120
C|PQAP|20260105|13:05:20.278836|S|140|28.69|0|140
C|PQAP|20260105|13:09:37.488126|S|140|28.69|0|140
C|PQAP|20260105|13:13:53.604383|S|140|28.68|0|140
C|PQAP|20260105|13:18:34.489157|S|140|28.68|0|140
C|PQAP|20260105|13:22:57.188672|S|140|28.68|0|140
C|PQAP|20260105|13:26:47.511323|S|140|28.68|0|140
C|PQAP|20260105|13:30:50.156594|S|140|28.68|0|140
C|PQAP|20260105|13:31:06.262472|S|140|28.68|0|140
C|PQAP|20260105|13:34:38.495594|S|120|28.68|0|120
C|PQAP|20260105|13:37:36.490150|S|20|28.68|0|20
C|PQAP|20260105|13:40:41.640131|S|120|28.68|0|120
C|PQAP|20260105|13:43:28.386401|S|20|28.68|0|20
C|PQAP|20260105|13:45:42.540725|S|90|28.69|0|90
C|PQAP|20260105|13:47:51.378722|S|50|28.69|0|50
C|PQAP|20260105|13:50:00.680161|S|60|28.69|0|60
C|PQAP|20260105|13:51:30.379199|S|60|28.69|0|60
C|PQAP|20260105|13:52:59.587581|S|20|28.69|0|20
C|PQAP|20260105|13:54:16.269445|S|60|28.69|0|60
C|PQAP|20260105|13:55:44.505555|S|30|28.69|0|30
C|PQAP|20260105|13:56:22.582998|S|30|28.69|0|30
C|PQAP|20260105|13:56:59.531194|S|20|28.69|0|20
C|PQAP|20260105|13:57:26.608652|S|30|28.69|0|30
C|PQAP|20260105|13:58:21.266689|S|30|28.69|0|30
C|PQAP|20260105|13:59:16.418802|S|30|28.69|0|30
C|PQAP|20260105|13:59:55.467039|S|20|28.69|0|20
C|PR|20260105|09:30:33.722407|S|39|14.455|0|39
C|PR|20260105|09:30:33.722472|S|700|14.455|0|700
C|PR|20260105|09:30:33.722519|S|100|14.455|0|100
C|PR|20260105|09:31:02.366863|S|100|14.48|0|100
C|PR|20260105|09:31:02.367731|S|100|14.48|0|100
C|PR|20260105|09:31:02.369844|S|100|14.48|0|100
C|PR|20260105|09:31:02.376802|S|100|14.48|0|100
C|PR|20260105|09:33:57.461121|S|24|14.25|0|24
C|PR|20260105|09:36:30.249692|S|43|14.13|0|43
C|PR|20260105|09:36:31.675057|S|52|14.125|0|52
C|PR|20260105|09:38:36.593190|S|30|14.09|0|30
C|PR|20260105|09:41:46.419662|S|100|13.995|0|100
C|PR|20260105|09:45:01.166237|S|100|13.885|0|100
C|PR|20260105|09:45:09.824847|S|600|13.89|0|600
C|PR|20260105|09:47:50.496624|S|200|13.915|0|200
C|PR|20260105|09:49:24.596739|S|4|13.9|0|4
C|PR|20260105|09:58:01.971344|S|700|13.715|0|700
C|PR|20260105|10:05:11.374202|S|100|13.625|0|100
C|PR|20260105|10:05:12.190250|S|100|13.63|0|100
C|PR|20260105|10:05:16.234859|S|100|13.63|0|100
C|PR|20260105|10:05:16.281876|S|100|13.63|0|100
C|PR|20260105|10:05:17.366775|S|100|13.63|0|100
C|PR|20260105|10:05:17.855241|S|100|13.63|0|100
C|PR|20260105|10:10:29.238517|S|100|13.5|0|100
C|PR|20260105|10:10:53.840230|S|32|13.52|0|32
C|PR|20260105|10:12:20.360317|S|100|13.53|0|100
C|PR|20260105|10:12:20.852916|S|100|13.53|0|100
C|PR|20260105|10:13:39.939026|S|100|13.51|0|100
C|PR|20260105|10:14:02.683130|S|100|13.53|0|100
C|PR|20260105|10:14:21.488149|S|67|13.51|0|67
C|PR|20260105|10:14:23.166033|S|100|13.5|0|100
C|PR|20260105|10:14:48.611616|S|100|13.505|0|100
C|PR|20260105|10:14:53.802481|S|100|13.52|0|100
C|PR|20260105|10:16:15.179227|S|100|13.57|0|100
C|PR|20260105|10:18:02.129563|S|6|13.55|0|6
C|PR|20260105|10:19:13.007460|S|5|13.6|0|5
C|PR|20260105|10:19:59.203319|S|100|13.59|0|100
C|PR|20260105|10:20:00.101822|S|100|13.59|0|100
C|PR|20260105|10:20:27.291450|S|90|13.585|0|90
C|PR|20260105|10:21:06.950156|S|100|13.6|0|100
C|PR|20260105|10:21:11.176648|S|85|13.6|0|85
C|PR|20260105|10:21:41.341541|S|198|13.595|0|198
C|PR|20260105|10:25:43.802591|S|100|13.66|0|100
C|PR|20260105|10:26:07.776407|S|58|13.65|0|58
C|PR|20260105|10:26:42.775997|S|100|13.64|0|100
C|PR|20260105|10:27:37.237223|S|76|13.64|0|76
C|PR|20260105|10:27:46.651978|S|5|13.63|0|5
C|PR|20260105|10:28:02.804816|S|95|13.63|0|95
C|PR|20260105|10:30:13.116777|S|5|13.61|0|5
C|PR|20260105|10:30:35.344557|S|100|13.6|0|100
C|PR|20260105|10:30:35.344557|S|75|13.6|0|75
C|PR|20260105|10:31:04.232119|S|100|13.62|0|100
C|PR|20260105|10:33:48.396495|S|33|13.57|0|33
C|PR|20260105|10:33:48.396507|S|67|13.57|0|67
C|PR|20260105|10:34:04.206723|S|100|13.58|0|100
C|PR|20260105|10:34:04.328363|S|100|13.58|0|100
C|PR|20260105|10:34:11.154359|S|100|13.58|0|100
C|PR|20260105|10:34:18.549343|S|100|13.58|0|100
C|PR|20260105|10:35:37.560143|S|100|13.55|0|100
C|PR|20260105|10:35:37.560605|S|100|13.55|0|100
C|PR|20260105|10:35:50.897220|S|100|13.56|0|100
C|PR|20260105|10:36:00.994721|S|62|13.56|0|62
C|PR|20260105|10:36:16.328317|S|100|13.55|0|100
C|PR|20260105|10:36:57.132331|S|10|13.54|0|10
C|PR|20260105|10:37:00.974000|S|75|13.54|0|75
C|PR|20260105|10:37:18.110720|S|100|13.53|0|100
C|PR|20260105|10:38:38.952520|S|29|13.565|0|29
C|PR|20260105|10:38:39.142008|S|29|13.56|0|29
C|PR|20260105|10:39:07.321517|S|100|13.56|0|100
C|PR|20260105|10:40:20.013465|S|21|13.56|0|21
C|PR|20260105|10:40:31.184065|S|16|13.56|0|16
C|PR|20260105|10:40:53.791287|S|37|13.6|0|37
C|PR|20260105|10:43:39.123178|S|18|13.655|0|18
C|PR|20260105|10:44:57.438384|S|311|13.685|0|311
C|PR|20260105|10:44:57.445911|S|300|13.685|0|300
C|PR|20260105|10:44:57.445943|S|300|13.685|0|300
C|PR|20260105|10:45:01.531625|S|64|13.685|0|64
C|PR|20260105|10:45:13.731067|S|21|13.67|0|21
C|PR|20260105|10:45:47.608799|S|59|13.71|0|59
C|PR|20260105|10:45:47.608889|S|800|13.71|0|800
C|PR|20260105|10:45:56.534610|S|5|13.71|0|5
C|PR|20260105|10:46:09.917098|S|100|13.72|0|100
C|PR|20260105|10:46:09.917098|S|100|13.72|0|100
C|PR|20260105|10:46:14.867847|S|100|13.72|0|100
C|PR|20260105|10:46:15.132887|S|100|13.72|0|100
C|PR|20260105|10:46:16.948111|S|100|13.72|0|100
C|PR|20260105|10:46:17.315809|S|100|13.72|0|100
C|PR|20260105|10:46:18.826069|S|100|13.72|0|100
C|PR|20260105|10:46:18.826586|S|100|13.72|0|100
C|PR|20260105|10:46:33.853431|S|100|13.72|0|100
C|PR|20260105|10:46:34.308121|S|100|13.71|0|100
C|PR|20260105|10:46:35.130572|S|100|13.71|0|100
C|PR|20260105|10:46:39.574339|S|100|13.71|0|100
C|PR|20260105|10:46:50.335968|S|100|13.72|0|100
C|PR|20260105|10:46:52.251671|S|100|13.72|0|100
C|PR|20260105|10:46:54.174487|S|100|13.72|0|100
C|PR|20260105|10:46:54.175011|S|100|13.72|0|100
C|PR|20260105|10:46:54.176929|S|100|13.72|0|100
C|PR|20260105|10:46:54.178435|S|100|13.72|0|100
C|PR|20260105|10:46:54.326106|S|100|13.72|0|100
C|PR|20260105|10:46:57.021879|S|30|13.72|0|30
C|PR|20260105|10:46:57.021879|S|100|13.72|0|100
C|PR|20260105|10:46:58.696626|S|34|13.72|0|34
C|PR|20260105|10:46:58.696626|S|100|13.72|0|100
C|PR|20260105|10:46:58.696626|S|66|13.72|0|66
C|PR|20260105|10:46:58.697191|S|66|13.72|0|66
C|PR|20260105|10:46:58.697191|S|34|13.72|0|34
C|PR|20260105|10:48:29.932948|S|26|13.73|0|26
C|PR|20260105|10:48:29.932949|S|100|13.73|0|100
C|PR|20260105|10:48:47.602400|S|100|13.71|0|100
C|PR|20260105|10:48:47.602938|S|100|13.71|0|100
C|PR|20260105|10:50:52.491367|S|100|13.65|0|100
C|PR|20260105|10:50:52.497844|S|64|13.65|0|64
C|PR|20260105|10:51:26.072456|S|100|13.63|0|100
C|PR|20260105|10:52:04.995388|S|60|13.63|0|60
C|PR|20260105|10:53:44.772320|S|100|13.58|0|100
C|PR|20260105|10:55:01.003317|S|100|13.59|0|100
C|PR|20260105|10:55:03.413962|S|100|13.59|0|100
C|PR|20260105|10:55:28.408290|S|56|13.585|0|56
C|PR|20260105|10:56:46.493895|S|100|13.59|0|100
C|PR|20260105|10:57:34.627431|S|100|13.63|0|100
C|PR|20260105|11:00:06.276184|S|100|13.59|0|100
C|PR|20260105|11:00:12.816318|S|15|13.58|0|15
C|PR|20260105|11:01:34.574995|S|596|13.58|0|596
C|PR|20260105|11:04:58.533733|S|25|13.55|0|25
C|PR|20260105|11:09:31.912206|S|100|13.56|0|100
C|PR|20260105|11:09:52.638156|S|58|13.57|0|58
C|PR|20260105|11:12:40.005291|S|20|13.63|0|20
C|PR|20260105|11:14:45.101230|S|5|13.68|0|5
C|PR|20260105|11:14:58.080751|S|1|13.69|0|1
C|PR|20260105|11:16:29.200306|S|10|13.65|0|10
C|PR|20260105|11:19:58.686782|S|100|13.675|0|100
C|PR|20260105|11:20:31.307415|S|16|13.675|0|16
C|PR|20260105|11:21:07.844462|S|50|13.7|0|50
C|PR|20260105|11:23:12.551753|S|100|13.69|0|100
C|PR|20260105|11:23:13.199023|S|100|13.69|0|100
C|PR|20260105|11:25:56.072326|S|20|13.69|0|20
C|PR|20260105|11:29:05.291950|S|100|13.665|0|100
C|PR|20260105|11:29:05.292042|S|100|13.665|0|100
C|PR|20260105|11:29:41.893323|S|4|13.66|0|4
C|PR|20260105|11:32:26.261150|S|100|13.66|0|100
C|PR|20260105|11:33:16.082645|S|100|13.65|0|100
C|PR|20260105|11:36:50.080197|S|100|13.6|0|100
C|PR|20260105|11:37:10.052923|S|100|13.62|0|100
C|PR|20260105|11:37:10.053465|S|100|13.62|0|100
C|PR|20260105|11:38:11.222088|S|100|13.655|0|100
C|PR|20260105|11:39:12.300976|S|100|13.68|0|100
C|PR|20260105|11:39:12.303479|S|100|13.68|0|100
C|PR|20260105|11:39:15.264245|S|100|13.68|0|100
C|PR|20260105|11:39:36.642372|S|100|13.66|0|100
C|PR|20260105|11:40:00.212808|S|100|13.67|0|100
C|PR|20260105|11:40:02.409673|S|100|13.67|0|100
C|PR|20260105|11:40:08.430295|S|100|13.685|0|100
C|PR|20260105|11:40:17.495882|S|100|13.68|0|100
C|PR|20260105|11:45:34.931989|S|97|13.68|0|97
C|PR|20260105|11:48:14.649704|S|100|13.71|0|100
C|PR|20260105|11:48:20.113493|S|100|13.71|0|100
C|PR|20260105|11:48:41.905564|S|100|13.72|0|100
C|PR|20260105|11:49:32.476203|S|100|13.73|0|100
C|PR|20260105|11:49:51.074233|S|100|13.73|0|100
C|PR|20260105|11:50:24.911201|S|41|13.74|0|41
C|PR|20260105|11:51:02.758575|S|100|13.75|0|100
C|PR|20260105|11:51:03.598094|S|100|13.75|0|100
C|PR|20260105|11:58:08.748597|S|100|13.79|0|100
C|PR|20260105|11:58:12.191074|S|100|13.79|0|100
C|PR|20260105|11:58:28.350466|S|100|13.795|0|100
C|PR|20260105|12:03:13.674682|S|100|13.83|0|100
C|PR|20260105|12:03:14.103721|S|8|13.83|0|8
C|PR|20260105|12:03:18.207032|S|100|13.83|0|100
C|PR|20260105|12:03:18.470189|S|100|13.83|0|100
C|PR|20260105|12:03:18.661870|S|100|13.83|0|100
C|PR|20260105|12:03:45.421120|S|100|13.83|0|100
C|PR|20260105|12:03:45.421529|S|88|13.83|0|88
C|PR|20260105|12:04:00.655474|S|100|13.83|0|100
C|PR|20260105|12:04:04.411048|S|100|13.83|0|100
C|PR|20260105|12:04:04.411593|S|100|13.83|0|100
C|PR|20260105|12:04:18.674100|S|100|13.83|0|100
C|PR|20260105|12:04:22.193769|S|100|13.83|0|100
C|PR|20260105|12:04:23.262869|S|100|13.83|0|100
C|PR|20260105|12:08:26.013624|S|100|13.82|0|100
C|PR|20260105|12:09:20.113002|S|389|13.815|0|389
C|PR|20260105|12:13:02.782442|S|30|13.82|0|30
C|PR|20260105|12:13:02.782442|S|88|13.82|0|88
C|PR|20260105|12:15:28.048911|S|100|13.79|0|100
C|PR|20260105|12:18:33.306287|S|100|13.75|0|100
C|PR|20260105|12:19:06.337610|S|100|13.74|0|100
C|PR|20260105|12:19:59.510160|S|100|13.74|0|100
C|PR|20260105|12:24:14.627268|S|100|13.73|0|100
C|PR|20260105|12:25:14.227573|S|100|13.75|0|100
C|PR|20260105|12:25:14.227573|S|100|13.75|0|100
C|PR|20260105|12:26:15.323582|S|100|13.75|0|100
C|PR|20260105|12:26:31.160861|S|52|13.73|0|52
C|PR|20260105|12:29:27.378002|S|100|13.72|0|100
C|PR|20260105|12:31:03.450285|S|487|13.705|0|487
C|PR|20260105|12:31:13.606156|S|100|13.71|0|100
C|PR|20260105|12:32:01.538619|S|100|13.73|0|100
C|PR|20260105|12:32:11.311053|S|100|13.73|0|100
C|PR|20260105|12:32:28.357806|S|100|13.73|0|100
C|PR|20260105|12:32:44.689170|S|100|13.725|0|100
C|PR|20260105|12:34:01.434580|S|100|13.71|0|100
C|PR|20260105|12:35:27.582862|S|26|13.71|0|26
C|PR|20260105|12:38:47.242402|S|100|13.72|0|100
C|PR|20260105|12:39:36.181195|S|100|13.72|0|100
C|PR|20260105|12:40:20.644109|S|100|13.71|0|100
C|PR|20260105|12:41:46.147655|S|100|13.7|0|100
C|PR|20260105|12:41:48.903047|S|100|13.7|0|100
C|PR|20260105|12:42:04.871536|S|100|13.7|0|100
C|PR|20260105|12:48:03.686997|S|100|13.73|0|100
C|PR|20260105|12:49:28.889511|S|100|13.72|0|100
C|PR|20260105|12:50:27.790035|S|13|13.73|0|13
C|PR|20260105|12:51:36.651699|S|100|13.72|0|100
C|PR|20260105|12:51:36.653294|S|100|13.72|0|100
C|PR|20260105|12:52:49.615237|S|7|13.72|0|7
C|PR|20260105|12:54:41.373993|S|100|13.72|0|100
C|PR|20260105|12:58:27.206296|S|3|13.73|0|3
C|PR|20260105|12:59:15.343114|S|4|13.745|0|4
C|PR|20260105|12:59:42.143427|S|6|13.73|0|6
C|PR|20260105|12:59:48.607929|S|1|13.74|0|1
C|PR|20260105|13:01:57.390715|S|100|13.7|0|100
C|PR|20260105|13:02:42.328456|S|100|13.7|0|100
C|PR|20260105|13:05:23.475462|S|14|13.68|0|14
C|PR|20260105|13:08:45.302081|S|200|13.69|0|200
C|PR|20260105|13:08:45.302081|S|100|13.69|0|100
C|PR|20260105|13:08:45.302082|S|100|13.69|0|100
C|PR|20260105|13:10:05.345459|S|42|13.695|0|42
C|PR|20260105|13:10:30.073734|S|16|13.695|0|16
C|PR|20260105|13:12:29.368766|S|100|13.7|0|100
C|PR|20260105|13:13:50.556950|S|3|13.72|0|3
C|PR|20260105|13:14:09.491988|S|41|13.71|0|41
C|PR|20260105|13:15:32.323306|S|100|13.71|0|100
C|PR|20260105|13:15:36.905809|S|100|13.71|0|100
C|PR|20260105|13:15:38.971433|S|100|13.71|0|100
C|PR|20260105|13:15:39.274132|S|100|13.705|0|100
C|PR|20260105|13:16:17.346189|S|100|13.7|0|100
C|PR|20260105|13:17:18.402014|S|75|13.68|0|75
C|PR|20260105|13:21:16.634688|S|100|13.66|0|100
C|PR|20260105|13:22:57.876280|S|7|13.65|0|7
C|PR|20260105|13:25:25.615379|S|16|13.655|0|16
C|PR|20260105|13:25:31.338554|S|10|13.66|0|10
C|PR|20260105|13:27:53.608895|S|78|13.7|0|78
C|PR|20260105|13:29:35.034703|S|43|13.69|0|43
C|PR|20260105|13:29:35.034842|S|57|13.69|0|57
C|PR|20260105|13:29:35.034842|S|100|13.69|0|100
C|PR|20260105|13:29:35.034946|S|43|13.69|0|43
C|PR|20260105|13:29:35.034946|S|57|13.69|0|57
C|PR|20260105|13:29:51.030364|S|10|13.685|0|10
C|PR|20260105|13:35:11.954162|S|1|13.7|0|1
C|PR|20260105|13:35:11.954235|S|99|13.7|0|99
C|PR|20260105|13:48:15.042153|S|100|13.7|0|100
C|PR|20260105|13:50:29.083733|S|15|13.68|0|15
C|PR|20260105|13:52:39.730865|S|100|13.69|0|100
C|PR|20260105|13:52:39.731468|S|100|13.69|0|100
C|PR|20260105|13:54:09.121079|S|86|13.7|0|86
C|PR|20260105|13:55:26.055471|S|14|13.7|0|14
C|PR|20260105|13:55:48.459015|S|100|13.715|0|100
C|PR|20260105|13:55:50.365385|S|100|13.715|0|100
C|PR|20260105|13:56:09.351481|S|100|13.715|0|100
C|PR|20260105|13:56:30.156517|S|487|13.715|0|487
C|PR|20260105|13:56:30.156573|S|100|13.715|0|100
C|PR|20260105|14:00:35.896449|S|6|13.735|0|6
C|PR|20260105|14:00:40.311413|S|17|13.75|0|17
C|PR|20260105|14:01:04.868824|S|400|13.755|0|400
C|PR|20260105|14:04:20.920734|S|152|13.755|0|152
C|PR|20260105|14:04:20.920900|S|400|13.755|0|400
C|PR|20260105|14:07:34.603999|S|100|13.79|0|100
C|PR|20260105|14:09:30.970991|S|6|13.79|0|6
C|PR|20260105|14:10:27.775966|S|19|13.785|0|19
C|PR|20260105|14:14:35.847470|S|100|13.78|0|100
C|PR|20260105|14:20:46.541972|S|100|13.83|0|100
C|PR|20260105|14:25:10.324366|S|100|13.84|0|100
C|PR|20260105|14:26:13.016315|S|100|13.855|0|100
C|PR|20260105|14:26:55.248187|S|100|13.865|0|100
C|PR|20260105|14:26:55.248285|S|100|13.865|0|100
C|PR|20260105|14:26:55.248359|S|100|13.865|0|100
C|PR|20260105|14:35:26.930126|S|100|13.88|0|100
C|PR|20260105|14:35:56.201154|S|100|13.88|0|100
C|PR|20260105|14:38:39.652770|S|200|13.855|0|200
C|PR|20260105|14:40:19.253345|S|100|13.84|0|100
C|PR|20260105|14:40:23.253522|S|100|13.84|0|100
C|PR|20260105|14:40:26.097508|S|100|13.85|0|100
C|PR|20260105|14:42:43.028587|S|100|13.81|0|100
C|PR|20260105|14:43:51.196349|S|4|13.815|0|4
C|PR|20260105|14:44:12.590598|S|80|13.81|0|80
C|PR|20260105|14:44:12.590598|S|100|13.81|0|100
C|PR|20260105|14:44:18.826070|S|609|13.835|0|609
C|PR|20260105|14:44:18.843138|S|146|13.835|0|146
C|PR|20260105|14:44:50.352160|S|78|13.835|0|78
C|PR|20260105|14:44:50.379260|S|18|13.82|0|18
C|PR|20260105|14:49:39.925975|S|3|13.82|0|3
C|PR|20260105|14:56:17.246833|S|100|13.79|0|100
C|PR|20260105|14:56:17.247369|S|100|13.79|0|100
C|PR|20260105|14:56:53.370781|S|100|13.79|0|100
C|PR|20260105|14:57:47.543947|S|6|13.785|0|6
C|PR|20260105|14:59:43.349006|S|1|13.775|0|1
C|PR|20260105|15:00:05.936902|S|157|13.755|0|157
C|PR|20260105|15:00:05.936966|S|700|13.755|0|700
C|PR|20260105|15:00:05.937020|S|157|13.755|0|157
C|PR|20260105|15:00:05.937039|S|186|13.755|0|186
C|PR|20260105|15:00:08.562090|S|100|13.76|0|100
C|PR|20260105|15:00:11.040973|S|57|13.76|0|57
C|PR|20260105|15:00:11.040973|S|43|13.76|0|43
C|PR|20260105|15:03:49.173719|S|3|13.785|0|3
C|PR|20260105|15:08:21.441506|S|10|13.8|0|10
C|PR|20260105|15:08:21.442302|S|100|13.81|0|100
C|PR|20260105|15:13:31.160300|S|609|13.795|0|609
C|PR|20260105|15:13:31.184766|S|609|13.795|0|609
C|PR|20260105|15:14:36.313880|S|100|13.79|0|100
C|PR|20260105|15:15:24.702335|S|8|13.795|0|8
C|PR|20260105|15:19:44.491897|S|40|13.8|0|40
C|PR|20260105|15:21:14.374008|S|100|13.81|0|100
C|PR|20260105|15:25:24.022923|S|27|13.81|0|27
C|PR|20260105|15:25:24.022924|S|18|13.81|0|18
C|PR|20260105|15:27:45.412697|S|100|13.83|0|100
C|PR|20260105|15:28:35.079420|S|6|13.82|0|6
C|PR|20260105|15:28:35.254389|S|25|13.82|0|25
C|PR|20260105|15:29:05.055622|S|60|13.83|0|60
C|PR|20260105|15:30:56.291270|S|22|13.83|0|22
C|PR|20260105|15:35:46.571881|S|100|13.85|0|100
C|PR|20260105|15:36:13.066355|S|100|13.84|0|100
C|PR|20260105|15:36:13.324350|S|4|13.84|0|4
C|PR|20260105|15:36:46.765976|S|200|13.835|0|200
C|PR|20260105|15:37:43.589834|S|100|13.82|0|100
C|PR|20260105|15:39:27.943860|S|100|13.835|0|100
C|PR|20260105|15:40:26.954506|S|6|13.83|0|6
C|PR|20260105|15:42:08.686946|S|100|13.82|0|100
C|PR|20260105|15:42:26.424432|S|100|13.81|0|100
C|PR|20260105|15:42:26.424432|S|100|13.81|0|100
C|PR|20260105|15:42:36.452159|S|42|13.81|0|42
C|PR|20260105|15:45:37.779344|S|24|13.81|0|24
C|PR|20260105|15:47:31.459841|S|200|13.83|0|200
C|PR|20260105|15:47:36.106140|S|3|13.83|0|3
C|PR|20260105|15:48:03.849182|S|3|13.83|0|3
C|PR|20260105|15:48:46.112427|S|10|13.83|0|10
C|PR|20260105|15:49:17.684454|S|200|13.82|0|200
C|PR|20260105|15:49:21.046484|S|1|13.82|0|1
C|PR|20260105|15:49:23.858642|S|200|13.82|0|200
C|PR|20260105|15:50:45.807864|S|200|13.86|0|200
C|PR|20260105|15:52:54.792436|S|200|13.84|0|200
C|PR|20260105|15:55:51.871877|S|55|13.85|0|55
C|PR|20260105|15:55:52.943750|S|1|13.845|0|1
C|PR|20260105|15:56:00.544575|S|100|13.85|0|100
C|PR|20260105|15:56:16.600720|S|14|13.845|0|14
C|PR|20260105|15:56:18.642972|S|400|13.845|0|400
C|PR|20260105|15:56:18.650271|S|400|13.845|0|400
C|PR|20260105|15:57:00.405012|S|200|13.85|0|200
C|PR|20260105|15:57:00.405012|S|200|13.85|0|200
C|PR|20260105|15:57:00.996064|S|3|13.85|0|3
C|PR|20260105|15:57:58.699639|S|300|13.835|0|300
C|PR|20260105|15:57:58.699640|S|200|13.83|0|200
C|PR|20260105|15:58:47.753283|S|4|13.85|0|4
C|PR|20260105|15:58:47.753283|S|8|13.85|0|8
C|PR|20260105|15:58:57.082901|S|200|13.85|0|200
C|PR|20260105|15:59:17.646059|S|12|13.85|0|12
C|PR|20260105|15:59:17.764616|S|163|13.85|0|163
C|PR|20260105|15:59:18.869219|S|25|13.85|0|25
C|PR|20260105|15:59:20.955263|S|45|13.85|0|45
C|PR|20260105|15:59:23.914988|S|38|13.85|0|38
C|PR|20260105|15:59:26.610430|S|311|13.845|0|311
C|PR|20260105|15:59:26.611019|S|35|13.85|0|35
C|PR|20260105|15:59:28.572830|S|3|13.85|0|3
C|PR|20260105|15:59:29.084047|S|3|13.85|0|3
C|PR|20260105|15:59:33.173901|S|3|13.845|0|3
C|PR|20260105|15:59:41.347353|S|100|13.83|0|100
C|PR|20260105|15:59:45.593669|S|22|13.825|0|22
C|PR|20260105|15:59:47.186084|S|11|13.825|0|11
C|PR|20260105|15:59:47.306685|S|33|13.825|0|33
C|PR|20260105|15:59:47.679022|S|34|13.825|0|34
C|PR|20260105|15:59:47.679022|S|32|13.825|0|32
C|PR|20260105|15:59:48.621638|S|6|13.825|0|6
C|PR|20260105|15:59:49.293211|S|11|13.825|0|11
C|PR|20260105|15:59:49.465389|S|65|13.825|0|65
C|PR|20260105|15:59:49.520337|S|2|13.825|0|2
C|PR|20260105|15:59:49.716337|S|51|13.82|0|51
C|PR|20260105|15:59:51.027887|S|14|13.82|0|14
C|PR|20260105|15:59:51.058600|S|86|13.82|0|86
C|PR|20260105|15:59:51.084755|S|55|13.82|0|55
C|PR|20260105|15:59:51.845422|S|9|13.82|0|9
C|PR|20260105|15:59:52.147765|S|64|13.81|0|64
C|PR|20260105|15:59:52.693669|S|107|13.81|0|107
C|PR|20260105|15:59:52.830805|S|7|13.81|0|7
C|PR|20260105|15:59:53.773487|S|24|13.82|0|24
C|PR|20260105|15:59:54.007280|S|5|13.815|0|5
C|PR|20260105|15:59:54.007706|S|72|13.815|0|72
C|PR|20260105|15:59:54.150069|S|33|13.815|0|33
C|PR|20260105|15:59:54.445853|S|2|13.815|0|2
C|PR|20260105|15:59:55.130726|S|13|13.815|0|13
C|PR|20260105|15:59:55.550991|S|10|13.815|0|10
C|PR|20260105|15:59:55.595630|S|40|13.815|0|40
C|PR|20260105|15:59:55.846393|S|37|13.815|0|37
C|PR|20260105|15:59:56.052995|S|85|13.815|0|85
C|PR|20260105|15:59:56.222979|S|283|13.815|0|283
C|PR|20260105|15:59:56.488006|S|6|13.815|0|6
C|PR|20260105|15:59:56.825541|S|11|13.815|0|11
C|PR|20260105|15:59:56.925197|S|18|13.815|0|18
C|PR|20260105|15:59:57.859272|S|6|13.82|0|6
C|PRA|20260105|10:50:32.864320|S|7|24.02|0|7
C|PRA|20260105|11:02:10.721054|S|7|24.02|0|7
C|PRA|20260105|11:05:32.273727|S|100|24.02|0|100
C|PRA|20260105|11:07:58.651272|S|33|24.03|0|33
C|PRA|20260105|11:10:18.314997|S|2|24.03|0|2
C|PRA|20260105|11:10:36.408311|S|33|24.03|0|33
C|PRA|20260105|11:13:35.784418|S|32|24.03|0|32
C|PRA|20260105|11:13:47.854923|S|7|24.02|0|7
C|PRA|20260105|11:15:30.361371|S|1|24.03|0|1
C|PRA|20260105|11:16:25.798981|S|33|24.03|0|33
C|PRA|20260105|11:18:32.162733|S|100|24.03|0|100
C|PRA|20260105|11:20:39.522801|S|100|24.05|0|100
C|PRA|20260105|11:46:23.328914|S|5|24.05|0|5
C|PRA|20260105|11:46:26.250205|S|2|24.05|0|2
C|PRA|20260105|11:49:12.424933|S|7|24.05|0|7
C|PRA|20260105|11:51:28.333422|S|2|24.05|0|2
C|PRA|20260105|11:53:25.069048|S|7|24.05|0|7
C|PRA|20260105|11:56:36.376593|S|1|24.05|0|1
C|PRA|20260105|12:00:37.174193|S|1|24.05|0|1
C|PRA|20260105|12:04:41.831941|S|7|24.05|0|7
C|PRA|20260105|12:08:44.555735|S|6|24.05|0|6
C|PRA|20260105|13:24:22.027156|S|7|24.08|0|7
C|PRA|20260105|13:32:07.281250|S|4|24.08|0|4
C|PRA|20260105|13:35:58.950854|S|7|24.08|0|7
C|PRA|20260105|13:52:19.523201|S|12|24.08|0|12
C|PRA|20260105|13:52:19.523201|S|12|24.08|0|12
C|PRA|20260105|13:55:39.525956|S|2|24.07|0|2
C|PRA|20260105|14:07:22.481064|S|2|24.07|0|2
C|PRA|20260105|14:52:47.580641|S|5|24.075|0|5
C|PRA|20260105|14:53:26.933011|S|7|24.07|0|7
C|PRA|20260105|14:53:53.796985|S|5|24.075|0|5
C|PRA|20260105|14:55:06.951992|S|5|24.075|0|5
C|PRA|20260105|14:56:14.598967|S|5|24.075|0|5
C|PRA|20260105|14:57:37.125614|S|5|24.075|0|5
C|PRA|20260105|14:58:38.503660|S|5|24.075|0|5
C|PRA|20260105|14:59:42.720107|S|4|24.075|0|4
C|PRA|20260105|15:12:48.789209|S|7|24.07|0|7
C|PRA|20260105|15:28:21.435554|S|9|24.075|0|9
C|PRA|20260105|15:30:33.336405|S|91|24.075|0|91
C|PRA|20260105|15:35:49.653188|S|10|24.075|0|10
C|PRA|20260105|15:39:29.307000|S|2|24.075|0|2
C|PRA|20260105|15:39:29.307706|S|6|24.075|0|6
C|PRA|20260105|15:39:55.199910|S|100|24.075|0|100
C|PRA|20260105|15:39:55.200454|S|7|24.07|0|7
C|PRA|20260105|15:43:34.299616|S|98|24.08|0|98
C|PRA|20260105|15:46:42.145424|S|100|24.075|0|100
C|PRA|20260105|15:58:28.628990|S|7|24.07|0|7
C|PRA|20260105|15:58:30.072186|S|100|24.08|0|100
C|PRA|20260105|15:58:46.018790|S|100|24.075|0|100
C|PRA|20260105|15:58:52.324593|S|100|24.07|0|100
C|PRA|20260105|15:59:08.469043|S|2|24.07|0|2
C|PRA|20260105|15:59:14.831089|S|2|24.07|0|2
C|PRA|20260105|15:59:38.546400|S|4|24.07|0|4
C|PRA|20260105|15:59:42.029714|S|10|24.07|0|10
C|PRA|20260105|15:59:52.530038|S|26|24.075|0|26
C|PRA|20260105|15:59:55.995786|S|26|24.075|0|26
C|PRA|20260105|15:59:57.772683|S|26|24.075|0|26
C|PRAA|20260105|15:43:24.428234|S|99|17.71|0|99
C|PRAA|20260105|15:43:24.428300|S|1|17.71|0|1
C|PRAX|20260105|09:48:36.185817|S|49|281.95|0|49
C|PRAX|20260105|10:01:34.359332|S|3|280.46|0|3
C|PRAX|20260105|10:04:24.620722|S|1|278|0|1
C|PRAX|20260105|10:23:07.341394|S|200|274.08|0|200
C|PRAX|20260105|10:23:56.178412|S|200|276.19|0|200
C|PRAX|20260105|10:25:48.425191|S|30|275.6|0|30
C|PRAX|20260105|10:25:48.425191|S|70|275.67|0|70
C|PRAX|20260105|10:27:47.625737|S|3|275.26|0|3
C|PRAX|20260105|15:59:53.562749|S|1|277.12|0|1
C|PRCH|20260105|10:05:18.773842|S|1|9.64|0|1
C|PRCH|20260105|10:27:03.948224|S|100|9.705|0|100
C|PRCH|20260105|10:36:05.260296|S|101|9.68|0|101
C|PRCH|20260105|15:00:16.066654|S|120|9.575|0|120
C|PRCH|20260105|15:41:21.522939|S|5|9.52|0|5
C|PRCH|20260105|15:53:10.013152|S|10|9.53|0|10
C|PRCH|20260105|15:53:10.013291|S|6|9.53|0|6
C|PRCH|20260105|15:53:10.013312|S|10|9.53|0|10
C|PRCH|20260105|15:53:10.013467|S|10|9.53|0|10
C|PRCH|20260105|15:53:10.013576|S|10|9.53|0|10
C|PRCH|20260105|15:53:10.013639|S|10|9.53|0|10
C|PRCH|20260105|15:53:10.013713|S|10|9.53|0|10
C|PRCH|20260105|15:53:10.013777|S|10|9.53|0|10
C|PRCT|20260105|10:27:21.161393|S|181|32.42|0|181
C|PRCT|20260105|10:30:29.781930|S|4|32.23|0|4
C|PRCT|20260105|10:39:19.358193|S|1|32.3|0|1
C|PRCT|20260105|11:17:01.339767|S|116|32.595|0|116
C|PRCT|20260105|11:17:34.875371|S|150|32.545|0|150
C|PRCT|20260105|11:35:26.108479|S|100|32.325|0|100
C|PRCT|20260105|11:46:20.293884|S|115|32.895|0|115
C|PRCT|20260105|13:29:13.299396|S|2|32.94|0|2
C|PRCT|20260105|13:29:24.437589|S|33|32.94|0|33
C|PRCT|20260105|13:29:24.437598|S|16|32.94|0|16
C|PRCT|20260105|15:10:16.409743|S|4|32.75|0|4
C|PRCT|20260105|15:18:40.688492|S|14|33.01|0|14
C|PRCT|20260105|15:18:40.688506|S|14|33.01|0|14
C|PRCT|20260105|15:18:40.688528|S|14|33.01|0|14
C|PRCT|20260105|15:18:40.688545|S|14|33.01|0|14
C|PRCT|20260105|15:18:40.688552|S|14|33.01|0|14
C|PRCT|20260105|15:18:40.688565|S|14|33.01|0|14
C|PRCT|20260105|15:18:40.688575|S|14|33.01|0|14
C|PRCT|20260105|15:36:05.879980|S|2|33.03|0|2
C|PRCT|20260105|15:36:23.944847|S|13|33.03|0|13
C|PRCT|20260105|15:36:31.255623|S|15|33.03|0|15
C|PRCT|20260105|15:36:31.255623|S|85|33.03|0|85
C|PRCT|20260105|15:37:03.601487|S|1|33.04|0|1
C|PRCT|20260105|15:37:42.384523|S|1|33.05|0|1
C|PRCT|20260105|15:48:58.500093|S|6|33.05|0|6
C|PRCT|20260105|15:49:01.937169|S|10|33.05|0|10
C|PRCT|20260105|15:49:03.989110|S|13|33.05|0|13
C|PRCT|20260105|15:50:42.476462|S|1|33.06|0|1
C|PRCT|20260105|15:54:14.194967|S|1|33.04|0|1
C|PRDO|20260105|10:56:42.742853|S|2|30.06|0|2
C|PRDO|20260105|11:00:27.024710|S|100|30.18|0|100
C|PRDO|20260105|11:27:12.089852|S|75|30.81|0|75
C|PRDO|20260105|11:27:12.089852|S|25|30.82|0|25
C|PRDO|20260105|11:27:12.090300|S|25|30.81|0|25
C|PRDO|20260105|12:44:15.234014|S|10|31.07|0|10
C|PRDO|20260105|12:44:15.234024|S|10|31.07|0|10
C|PRDO|20260105|15:59:36.949011|S|100|31.16|0|100
C|PRDO|20260105|15:59:36.949678|S|100|31.15|0|100
C|PRF|20260105|13:12:04.615290|S|200|47.83|0|200
C|PRF|20260105|14:28:45.262037|S|100|47.86|0|100
C|PRF|20260105|15:12:54.015451|S|100|47.82|0|100
C|PRF|20260105|15:57:47.974166|S|400|47.75|0|400
C|PRF|20260105|15:59:33.017473|S|400|47.75|0|400
C|PRF|20260105|15:59:33.017473|S|400|47.75|0|400
C|PRG|20260105|10:22:51.271160|S|2|30.01|0|2
C|PRG|20260105|10:22:51.271160|S|100|30.01|0|100
C|PRG|20260105|12:25:02.145538|S|20|30.03|0|20
C|PRG|20260105|12:30:23.381717|S|5|29.96|0|5
C|PRG|20260105|12:30:46.539185|S|2|29.96|0|2
C|PRG|20260105|13:03:31.065422|S|1|29.93|0|1
C|PRG|20260105|13:04:45.921206|S|1|29.86|0|1
C|PRG|20260105|13:06:53.582652|S|61|29.86|0|61
C|PRG|20260105|14:52:13.558362|S|10|30.09|0|10
C|PRG|20260105|15:52:46.750269|S|100|29.85|0|100
C|PRGO|20260105|09:41:17.941638|S|150|14|0|150
C|PRGO|20260105|09:49:18.707104|S|11|14.08|0|11
C|PRGO|20260105|10:05:54.834969|S|100|14.13|0|100
C|PRGO|20260105|10:11:20.690414|S|100|14.04|0|100
C|PRGO|20260105|10:20:53.861063|S|15|14.02|0|15
C|PRGO|20260105|10:30:28.434318|S|83|14.1|0|83
C|PRGO|20260105|10:32:34.372179|S|100|14.065|0|100
C|PRGO|20260105|10:39:34.671858|S|100|14.035|0|100
C|PRGO|20260105|10:39:34.671877|S|50|14.035|0|50
C|PRGO|20260105|10:59:03.026590|S|100|14.075|0|100
C|PRGO|20260105|11:42:27.265802|S|2|14.23|0|2
C|PRGO|20260105|11:47:13.582862|S|72|14.28|0|72
C|PRGO|20260105|11:51:23.911406|S|100|14.34|0|100
C|PRGO|20260105|11:51:32.722156|S|10|14.35|0|10
C|PRGO|20260105|12:02:29.399421|S|100|14.365|0|100
C|PRGO|20260105|12:13:35.889456|S|10|14.4|0|10
C|PRGO|20260105|12:16:09.749033|S|3|14.385|0|3
C|PRGO|20260105|12:26:20.671767|S|100|14.325|0|100
C|PRGO|20260105|12:29:17.007506|S|3|14.33|0|3
C|PRGO|20260105|12:29:22.691495|S|100|14.31|0|100
C|PRGO|20260105|12:29:22.691560|S|60|14.31|0|60
C|PRGO|20260105|12:37:35.459043|S|90|14.26|0|90
C|PRGO|20260105|12:38:01.869190|S|3|14.27|0|3
C|PRGO|20260105|12:43:51.627007|S|3|14.26|0|3
C|PRGO|20260105|12:49:34.619062|S|100|14.24|0|100
C|PRGO|20260105|13:01:09.611040|S|40|14.31|0|40
C|PRGO|20260105|13:01:09.628714|S|225|14.33|0|225
C|PRGO|20260105|13:01:09.628715|S|170|14.33|0|170
C|PRGO|20260105|13:34:40.320161|S|3|14.41|0|3
C|PRGO|20260105|13:34:40.320162|S|15|14.41|0|15
C|PRGO|20260105|13:56:45.740846|S|15|14.46|0|15
C|PRGO|20260105|14:25:03.838169|S|3|14.51|0|3
C|PRGO|20260105|14:34:55.375140|S|3|14.54|0|3
C|PRGO|20260105|14:38:22.839125|S|98|14.54|0|98
C|PRGO|20260105|14:39:24.631450|S|100|14.54|0|100
C|PRGO|20260105|14:40:18.814001|S|12|14.54|0|12
C|PRGO|20260105|14:42:34.520202|S|2|14.55|0|2
C|PRGO|20260105|14:43:23.047786|S|100|14.55|0|100
C|PRGO|20260105|14:43:23.047787|S|100|14.55|0|100
C|PRGO|20260105|14:43:32.297187|S|3|14.56|0|3
C|PRGO|20260105|14:43:33.851579|S|36|14.56|0|36
C|PRGO|20260105|14:43:33.851579|S|64|14.56|0|64
C|PRGO|20260105|14:43:54.652002|S|3|14.56|0|3
C|PRGO|20260105|14:45:33.015875|S|34|14.54|0|34
C|PRGO|20260105|14:46:43.388057|S|3|14.53|0|3
C|PRGO|20260105|15:04:02.545313|S|100|14.51|0|100
C|PRGO|20260105|15:07:19.722842|S|110|14.515|0|110
C|PRGO|20260105|15:07:52.219345|S|110|14.515|0|110
C|PRGO|20260105|15:07:52.219392|S|90|14.515|0|90
C|PRGO|20260105|15:07:53.700716|S|110|14.485|0|110
C|PRGO|20260105|15:07:59.354608|S|110|14.475|0|110
C|PRGO|20260105|15:08:02.597709|S|110|14.465|0|110
C|PRGO|20260105|15:08:25.378002|S|3|14.47|0|3
C|PRGO|20260105|15:09:45.393853|S|110|14.465|0|110
C|PRGO|20260105|15:10:16.524465|S|130|14.455|0|130
C|PRGO|20260105|15:22:15.723623|S|3|14.36|0|3
C|PRGO|20260105|15:35:00.122733|S|15|14.365|0|15
C|PRGO|20260105|15:35:37.841141|S|100|14.34|0|100
C|PRGO|20260105|15:36:25.039973|S|10|14.34|0|10
C|PRGO|20260105|15:39:54.598626|S|100|14.31|0|100
C|PRGO|20260105|15:41:17.304525|S|3|14.26|0|3
C|PRGO|20260105|15:41:55.398590|S|13|14.26|0|13
C|PRGO|20260105|15:42:15.725514|S|4|14.24|0|4
C|PRGO|20260105|15:42:24.492224|S|5|14.24|0|5
C|PRGO|20260105|15:44:06.539897|S|27|14.22|0|27
C|PRGO|20260105|15:45:41.985397|S|15|14.22|0|15
C|PRGO|20260105|15:46:18.493054|S|100|14.195|0|100
C|PRGO|20260105|15:47:32.381468|S|67|14.18|0|67
C|PRGO|20260105|15:52:47.353996|S|15|14.19|0|15
C|PRGO|20260105|15:55:01.578941|S|8|14.15|0|8
C|PRGO|20260105|15:55:20.799341|S|100|14.155|0|100
C|PRGO|20260105|15:55:20.799632|S|90|14.155|0|90
C|PRGO|20260105|15:57:01.634556|S|55|14.13|0|55
C|PRGO|20260105|15:57:01.634556|S|11|14.13|0|11
C|PRGO|20260105|15:57:03.790072|S|200|14.13|0|200
C|PRGO|20260105|15:57:32.081342|S|100|14.135|0|100
C|PRGO|20260105|15:57:32.082383|S|39|14.14|0|39
C|PRGO|20260105|15:57:32.082384|S|41|14.14|0|41
C|PRGO|20260105|15:57:32.082544|S|59|14.14|0|59
C|PRGO|20260105|15:57:32.082545|S|41|14.14|0|41
C|PRGO|20260105|15:58:53.997827|S|2|14.135|0|2
C|PRGO|20260105|15:58:56.740664|S|23|14.135|0|23
C|PRGO|20260105|15:58:59.394464|S|20|14.135|0|20
C|PRGO|20260105|15:59:05.883317|S|50|14.135|0|50
C|PRGO|20260105|15:59:12.458456|S|78|14.12|0|78
C|PRGO|20260105|15:59:12.458456|S|6|14.12|0|6
C|PRGO|20260105|15:59:27.645475|S|32|14.12|0|32
C|PRGO|20260105|15:59:40.586497|S|68|14.13|0|68
C|PRGO|20260105|15:59:40.586497|S|32|14.13|0|32
C|PRGO|20260105|15:59:47.611315|S|8|14.12|0|8
C|PRGO|20260105|15:59:47.831569|S|7|14.13|0|7
C|PRGO|20260105|15:59:48.853837|S|5|14.125|0|5
C|PRGO|20260105|15:59:48.905164|S|7|14.125|0|7
C|PRGO|20260105|15:59:50.219620|S|10|14.17|0|10
C|PRGO|20260105|15:59:50.387519|S|4|14.17|0|4
C|PRGO|20260105|15:59:50.402017|S|19|14.17|0|19
C|PRGO|20260105|15:59:50.547398|S|8|14.17|0|8
C|PRGO|20260105|15:59:51.627459|S|11|14.16|0|11
C|PRGO|20260105|15:59:53.158922|S|40|14.17|0|40
C|PRGO|20260105|15:59:54.153647|S|30|14.16|0|30
C|PRGO|20260105|15:59:55.043667|S|19|14.16|0|19
C|PRGO|20260105|15:59:55.044465|S|41|14.16|0|41
C|PRGO|20260105|15:59:55.217654|S|100|14.17|0|100
C|PRGO|20260105|15:59:55.226512|S|32|14.17|0|32
C|PRGO|20260105|15:59:55.326050|S|68|14.16|0|68
C|PRGO|20260105|15:59:55.531625|S|68|14.17|0|68
C|PRGO|20260105|15:59:56.172642|S|20|14.17|0|20
C|PRGO|20260105|15:59:56.173229|S|1|14.17|0|1
C|PRGO|20260105|15:59:56.286866|S|1|14.17|0|1
C|PRGO|20260105|15:59:56.424219|S|1|14.17|0|1
C|PRGO|20260105|15:59:56.490759|S|1|14.17|0|1
C|PRGO|20260105|15:59:56.692361|S|1|14.17|0|1
C|PRGO|20260105|15:59:56.725750|S|28|14.17|0|28
C|PRGO|20260105|15:59:56.800352|S|1|14.17|0|1
C|PRGO|20260105|15:59:56.975755|S|1|14.17|0|1
C|PRGO|20260105|15:59:57.920691|S|12|14.17|0|12
C|PRGO|20260105|15:59:57.920691|S|20|14.17|0|20
C|PRGS|20260105|09:38:55.820283|S|100|40.36|0|100
C|PRGS|20260105|11:44:54.972543|S|1|40.29|0|1
C|PRGS|20260105|15:06:04.411652|S|27|40.63|0|27
C|PRGS|20260105|15:43:01.385305|S|100|40.89|0|100
C|PRGS|20260105|15:48:53.694798|S|4|40.92|0|4
C|PRGS|20260105|15:48:53.695101|S|6|40.92|0|6
C|PRI|20260105|11:25:52.190247|S|43|265.33|0|43
C|PRI|20260105|11:25:52.190325|S|3|265.33|0|3
C|PRI|20260105|12:52:36.323335|S|40|265.8|0|40
C|PRI|20260105|12:53:06.544982|S|40|265.74|0|40
C|PRI|20260105|13:11:47.787022|S|80|266.46|0|80
C|PRI|20260105|15:27:05.927657|S|3|264.6|0|3
C|PRI|20260105|15:27:19.468472|S|37|264.6|0|37
C|PRI|20260105|15:27:19.468472|S|13|264.6|0|13
C|PRI|20260105|15:28:21.749965|S|11|264.49|0|11
C|PRI|20260105|15:59:50.255123|S|40|262.44|0|40
C|PRIM|20260105|09:51:08.773676|S|100|132.53|0|100
C|PRIM|20260105|10:38:52.934897|S|100|133.27|0|100
C|PRIM|20260105|10:46:49.562963|S|100|132.45|0|100
C|PRIM|20260105|10:53:30.827700|S|92|132.28|0|92
C|PRIM|20260105|10:53:30.827700|S|8|132.28|0|8
C|PRIM|20260105|10:53:30.828196|S|100|132.27|0|100
C|PRIM|20260105|10:53:38.084107|S|100|132.35|0|100
C|PRIM|20260105|11:01:08.257850|S|100|132.13|0|100
C|PRIM|20260105|11:12:38.554940|S|2|131.78|0|2
C|PRIM|20260105|11:12:38.554949|S|98|131.78|0|98
C|PRIM|20260105|11:12:38.627358|S|99|131.99|0|99
C|PRIM|20260105|11:12:38.627369|S|1|131.99|0|1
C|PRIM|20260105|11:12:38.627369|S|24|131.99|0|24
C|PRIM|20260105|11:12:38.627476|S|25|131.99|0|25
C|PRIM|20260105|11:21:17.745797|S|33|132.11|0|33
C|PRIM|20260105|11:38:07.962134|S|52|132.26|0|52
C|PRIM|20260105|12:15:55.008629|S|66|132.15|0|66
C|PRIM|20260105|12:15:55.008668|S|8|132.15|0|8
C|PRIM|20260105|12:15:55.008668|S|10|132.15|0|10
C|PRIM|20260105|12:24:00.578865|S|1|132.26|0|1
C|PRIM|20260105|12:28:20.533735|S|50|132.31|0|50
C|PRIM|20260105|12:29:08.495020|S|8|132.45|0|8
C|PRIM|20260105|12:29:08.495036|S|42|132.45|0|42
C|PRIM|20260105|12:29:08.495036|S|10|132.45|0|10
C|PRIM|20260105|12:48:12.484381|S|69|132.6|0|69
C|PRIM|20260105|12:48:12.484529|S|1|132.6|0|1
C|PRIM|20260105|13:05:20.251329|S|25|132.89|0|25
C|PRIM|20260105|14:10:24.777149|S|50|132.48|0|50
C|PRIM|20260105|14:10:24.777149|S|25|132.48|0|25
C|PRIM|20260105|15:06:25.531074|S|10|131.96|0|10
C|PRIM|20260105|15:10:21.542481|S|10|132.04|0|10
C|PRIM|20260105|15:10:21.542481|S|300|132.05|0|300
C|PRIM|20260105|15:13:35.481243|S|7|132.17|0|7
C|PRIM|20260105|15:32:06.421505|S|1|131.91|0|1
C|PRIM|20260105|15:35:19.575313|S|47|131.74|0|47
C|PRIM|20260105|15:38:19.664987|S|3|131.99|0|3
C|PRIM|20260105|15:38:53.728945|S|24|131.99|0|24
C|PRIM|20260105|15:48:56.679488|S|1|131.87|0|1
C|PRIM|20260105|15:53:35.471293|S|33|131.74|0|33
C|PRIM|20260105|15:54:12.275075|S|92|131.65|0|92
C|PRIM|20260105|15:57:42.306448|S|1|131.95|0|1
C|PRIM|20260105|15:58:49.459790|S|25|131.75|0|25
C|PRIM|20260105|15:59:28.151340|S|100|131.73|0|100
C|PRIM|20260105|15:59:28.151758|S|100|131.74|0|100
C|PRIM|20260105|15:59:40.542206|S|16|131.69|0|16
C|PRIM|20260105|15:59:54.414560|S|5|131.64|0|5
C|PRIM|20260105|15:59:55.855885|S|4|131.64|0|4
C|PRK|20260105|10:05:12.781278|S|1|156.5|0|1
C|PRK|20260105|10:24:01.529702|S|1|156.825|0|1
C|PRKS|20260105|09:50:57.181923|S|100|36.785|0|100
C|PRKS|20260105|10:01:49.725169|S|100|36.68|0|100
C|PRKS|20260105|10:17:29.070320|S|130|36.535|0|130
C|PRKS|20260105|10:23:00.283903|S|100|36.52|0|100
C|PRKS|20260105|10:45:11.730516|S|2|36.2|0|2
C|PRKS|20260105|10:45:29.843525|S|2|36.23|0|2
C|PRKS|20260105|10:46:14.031365|S|20|36.25|0|20
C|PRKS|20260105|10:46:19.776308|S|100|36.24|0|100
C|PRKS|20260105|11:13:53.464074|S|100|35.74|0|100
C|PRKS|20260105|11:19:42.588250|S|5|35.61|0|5
C|PRKS|20260105|11:29:06.753133|S|100|35.73|0|100
C|PRKS|20260105|11:29:27.997331|S|100|35.74|0|100
C|PRKS|20260105|11:29:39.698276|S|2|35.77|0|2
C|PRKS|20260105|11:40:46.542265|S|136|35.78|0|136
C|PRKS|20260105|11:44:36.223421|S|100|35.78|0|100
C|PRKS|20260105|12:31:31.666136|S|12|36.19|0|12
C|PRKS|20260105|13:01:31.379042|S|100|35.92|0|100
C|PRKS|20260105|13:15:32.657482|S|10|35.97|0|10
C|PRKS|20260105|15:41:36.508877|S|2|35.42|0|2
C|PRKS|20260105|15:43:47.647371|S|2|35.34|0|2
C|PRKS|20260105|15:43:47.982325|S|25|35.37|0|25
C|PRKS|20260105|15:43:47.982347|S|75|35.37|0|75
C|PRKS|20260105|15:46:16.029618|S|14|35.39|0|14
C|PRKS|20260105|15:46:16.029960|S|51|35.39|0|51
C|PRKS|20260105|15:52:02.127552|S|100|35.305|0|100
C|PRKS|20260105|15:54:43.436121|S|20|35.335|0|20
C|PRKS|20260105|15:54:48.397944|S|1|35.335|0|1
C|PRKS|20260105|15:54:51.878741|S|1|35.335|0|1
C|PRKS|20260105|15:54:57.215606|S|1|35.335|0|1
C|PRKS|20260105|15:57:53.560556|S|100|35.2|0|100
C|PRKS|20260105|15:58:19.999599|S|100|35.19|0|100
C|PRLD|20260105|12:41:35.736790|S|9|2.45|0|9
C|PRLD|20260105|12:41:35.736801|S|9|2.45|0|9
C|PRM|20260105|11:08:35.699733|S|3|27.84|0|3
C|PRM|20260105|11:36:39.094280|S|17|27.85|0|17
C|PRM|20260105|12:15:22.450631|S|100|27.94|0|100
C|PRM|20260105|12:52:50.215876|S|100|27.755|0|100
C|PRM|20260105|12:55:55.904926|S|100|27.72|0|100
C|PRM|20260105|14:51:38.473270|S|25|27.715|0|25
C|PRM|20260105|14:51:38.473344|S|25|27.715|0|25
C|PRMB|20260105|09:34:38.436689|S|100|16.17|0|100
C|PRMB|20260105|09:35:12.292571|S|21|16.04|0|21
C|PRMB|20260105|09:35:12.292630|S|21|16.04|0|21
C|PRMB|20260105|09:35:12.292652|S|108|16.045|0|108
C|PRMB|20260105|10:08:39.338266|S|148|16.06|0|148
C|PRMB|20260105|10:20:59.754834|S|100|16.18|0|100
C|PRMB|20260105|10:20:59.754834|S|100|16.18|0|100
C|PRMB|20260105|10:23:08.309267|S|100|16.13|0|100
C|PRMB|20260105|10:30:15.311037|S|100|16.1|0|100
C|PRMB|20260105|10:34:57.213060|S|6|16.18|0|6
C|PRMB|20260105|10:44:39.311999|S|100|16.2|0|100
C|PRMB|20260105|10:44:39.312000|S|100|16.2|0|100
C|PRMB|20260105|10:44:39.312017|S|100|16.2|0|100
C|PRMB|20260105|10:48:44.028978|S|3|16.21|0|3
C|PRMB|20260105|10:54:11.359026|S|100|16.2|0|100
C|PRMB|20260105|10:54:13.625350|S|100|16.195|0|100
C|PRMB|20260105|11:09:40.707459|S|100|16.18|0|100
C|PRMB|20260105|11:09:47.553425|S|20|16.18|0|20
C|PRMB|20260105|11:15:24.508301|S|100|16.16|0|100
C|PRMB|20260105|11:18:27.792188|S|100|16.13|0|100
C|PRMB|20260105|11:22:00.263395|S|9|16.07|0|9
C|PRMB|20260105|12:11:15.342906|S|100|16.22|0|100
C|PRMB|20260105|12:16:04.598127|S|10|16.28|0|10
C|PRMB|20260105|12:16:04.598127|S|4|16.28|0|4
C|PRMB|20260105|12:21:31.688338|S|100|16.38|0|100
C|PRMB|20260105|12:21:44.158989|S|100|16.36|0|100
C|PRMB|20260105|12:29:37.436259|S|100|16.49|0|100
C|PRMB|20260105|12:30:27.842088|S|15|16.47|0|15
C|PRMB|20260105|12:33:31.251175|S|4|16.44|0|4
C|PRMB|20260105|12:57:58.672833|S|100|16.33|0|100
C|PRMB|20260105|13:02:05.806031|S|100|16.32|0|100
C|PRMB|20260105|13:07:35.493506|S|100|16.34|0|100
C|PRMB|20260105|13:12:18.006275|S|100|16.36|0|100
C|PRMB|20260105|13:22:02.419535|S|110|16.38|0|110
C|PRMB|20260105|13:25:50.734910|S|110|16.38|0|110
C|PRMB|20260105|13:27:03.471589|S|125|16.405|0|125
C|PRMB|20260105|13:27:03.471637|S|45|16.405|0|45
C|PRMB|20260105|13:30:18.414912|S|5|16.42|0|5
C|PRMB|20260105|13:32:32.308018|S|110|16.425|0|110
C|PRMB|20260105|13:33:48.162555|S|100|16.46|0|100
C|PRMB|20260105|13:38:13.005435|S|110|16.48|0|110
C|PRMB|20260105|13:43:30.712501|S|170|16.48|0|170
C|PRMB|20260105|13:48:32.706564|S|100|16.46|0|100
C|PRMB|20260105|14:02:07.193019|S|100|16.48|0|100
C|PRMB|20260105|14:05:38.211564|S|33|16.49|0|33
C|PRMB|20260105|14:06:18.902373|S|2|16.49|0|2
C|PRMB|20260105|14:06:59.539226|S|100|16.49|0|100
C|PRMB|20260105|14:30:42.871380|S|100|16.54|0|100
C|PRMB|20260105|14:31:45.242430|S|24|16.525|0|24
C|PRMB|20260105|14:34:52.264296|S|100|16.52|0|100
C|PRMB|20260105|14:35:48.508875|S|100|16.525|0|100
C|PRMB|20260105|14:35:48.510727|S|100|16.52|0|100
C|PRMB|20260105|14:43:47.356182|S|100|16.56|0|100
C|PRMB|20260105|14:46:59.394738|S|30|16.565|0|30
C|PRMB|20260105|14:55:05.480035|S|88|16.56|0|88
C|PRMB|20260105|14:55:47.293020|S|100|16.57|0|100
C|PRMB|20260105|14:57:38.049435|S|100|16.56|0|100
C|PRMB|20260105|15:01:10.131559|S|100|16.54|0|100
C|PRMB|20260105|15:13:35.417910|S|100|16.58|0|100
C|PRMB|20260105|15:15:27.379742|S|100|16.585|0|100
C|PRMB|20260105|15:15:38.913500|S|100|16.585|0|100
C|PRMB|20260105|15:17:33.380462|S|3|16.6|0|3
C|PRMB|20260105|15:21:19.768229|S|37|16.62|0|37
C|PRMB|20260105|15:25:55.135150|S|1|16.62|0|1
C|PRMB|20260105|15:27:28.930714|S|100|16.63|0|100
C|PRMB|20260105|15:32:25.661198|S|83|16.66|0|83
C|PRMB|20260105|15:33:19.459491|S|3|16.64|0|3
C|PRMB|20260105|15:33:19.498028|S|223|16.62|0|223
C|PRMB|20260105|15:33:19.602756|S|100|16.59|0|100
C|PRMB|20260105|15:33:19.642642|S|25|16.59|0|25
C|PRMB|20260105|15:33:19.642673|S|75|16.59|0|75
C|PRMB|20260105|15:33:19.642889|S|100|16.58|0|100
C|PRMB|20260105|15:33:19.649452|S|100|16.57|0|100
C|PRMB|20260105|15:33:19.658131|S|100|16.58|0|100
C|PRMB|20260105|15:33:19.673843|S|100|16.58|0|100
C|PRMB|20260105|15:33:19.707562|S|100|16.56|0|100
C|PRMB|20260105|15:34:57.860537|S|100|16.62|0|100
C|PRMB|20260105|15:35:01.094314|S|100|16.62|0|100
C|PRMB|20260105|15:35:23.400781|S|100|16.67|0|100
C|PRMB|20260105|15:36:00.998281|S|100|16.65|0|100
C|PRMB|20260105|15:37:16.889640|S|3|16.63|0|3
C|PRMB|20260105|15:37:37.683663|S|17|16.63|0|17
C|PRMB|20260105|15:44:39.055259|S|1|16.66|0|1
C|PRMB|20260105|15:44:39.670963|S|99|16.66|0|99
C|PRMB|20260105|15:45:23.511717|S|1|16.67|0|1
C|PRMB|20260105|15:45:47.146644|S|10|16.66|0|10
C|PRMB|20260105|15:45:47.146644|S|5|16.66|0|5
C|PRMB|20260105|15:46:09.385721|S|100|16.67|0|100
C|PRMB|20260105|15:46:12.056140|S|100|16.67|0|100
C|PRMB|20260105|15:46:37.178688|S|100|16.68|0|100
C|PRMB|20260105|15:48:26.075625|S|190|16.675|0|190
C|PRMB|20260105|15:48:26.075626|S|100|16.67|0|100
C|PRMB|20260105|15:49:17.432561|S|1|16.69|0|1
C|PRMB|20260105|15:49:50.014367|S|25|16.68|0|25
C|PRMB|20260105|15:50:43.385588|S|10|16.69|0|10
C|PRMB|20260105|15:54:58.593097|S|100|16.76|0|100
C|PRMB|20260105|15:55:11.062664|S|100|16.745|0|100
C|PRMB|20260105|15:55:11.062753|S|100|16.745|0|100
C|PRMB|20260105|15:55:11.062817|S|90|16.745|0|90
C|PRMB|20260105|15:56:06.440477|S|100|16.72|0|100
C|PRMB|20260105|15:56:06.447549|S|100|16.72|0|100
C|PRMB|20260105|15:56:12.536291|S|35|16.715|0|35
C|PRMB|20260105|15:56:12.536337|S|125|16.715|0|125
C|PRMB|20260105|15:56:12.536413|S|40|16.715|0|40
C|PRMB|20260105|15:57:16.975725|S|100|16.67|0|100
C|PRMB|20260105|15:57:16.978320|S|100|16.67|0|100
C|PRMB|20260105|15:57:17.274507|S|100|16.67|0|100
C|PRMB|20260105|15:58:14.069212|S|95|16.66|0|95
C|PRMB|20260105|15:58:14.069626|S|5|16.66|0|5
C|PRMB|20260105|15:58:14.070341|S|95|16.66|0|95
C|PRMB|20260105|15:58:17.541011|S|100|16.65|0|100
C|PRMB|20260105|15:58:17.541011|S|200|16.65|0|200
C|PRMB|20260105|15:58:32.054569|S|44|16.65|0|44
C|PRMB|20260105|15:59:11.669990|S|100|16.65|0|100
C|PRMB|20260105|15:59:32.326956|S|48|16.65|0|48
C|PRMB|20260105|15:59:40.658719|S|100|16.65|0|100
C|PRMB|20260105|15:59:43.021523|S|100|16.65|0|100
C|PRMB|20260105|15:59:43.021540|S|100|16.65|0|100
C|PRMB|20260105|15:59:43.021540|S|100|16.65|0|100
C|PRMB|20260105|15:59:43.043818|S|99|16.65|0|99
C|PRMB|20260105|15:59:43.043841|S|1|16.65|0|1
C|PRMB|20260105|15:59:47.861843|S|1|16.67|0|1
C|PRMB|20260105|15:59:49.785176|S|55|16.635|0|55
C|PRMB|20260105|15:59:50.051249|S|11|16.66|0|11
C|PRMB|20260105|15:59:50.098264|S|5|16.66|0|5
C|PRMB|20260105|15:59:50.145869|S|48|16.66|0|48
C|PRMB|20260105|15:59:50.147622|S|7|16.66|0|7
C|PRMB|20260105|15:59:51.155125|S|100|16.67|0|100
C|PRMB|20260105|15:59:51.852027|S|100|16.67|0|100
C|PRMB|20260105|15:59:52.885142|S|80|16.67|0|80
C|PRMB|20260105|15:59:52.892073|S|20|16.67|0|20
C|PRMB|20260105|15:59:54.350351|S|14|16.67|0|14
C|PRMB|20260105|15:59:54.599640|S|2|16.67|0|2
C|PRMB|20260105|15:59:54.795484|S|98|16.67|0|98
C|PRMB|20260105|15:59:55.745954|S|11|16.66|0|11
C|PRME|20260105|09:30:09.524228|S|1|3.685|0|1
C|PRME|20260105|09:48:57.076868|S|15|3.65|0|15
C|PRME|20260105|10:18:13.114358|S|32|3.515|0|32
C|PRME|20260105|10:18:55.493288|S|45|3.51|0|45
C|PRME|20260105|10:18:55.493288|S|23|3.51|0|23
C|PRME|20260105|10:23:06.372767|S|100|3.52|0|100
C|PRME|20260105|10:25:52.751148|S|100|3.5|0|100
C|PRME|20260105|10:25:55.841497|S|68|3.5|0|68
C|PRME|20260105|10:27:47.105787|S|16|3.49|0|16
C|PRME|20260105|10:27:48.903229|S|100|3.49|0|100
C|PRME|20260105|10:33:33.391543|S|100|3.44|0|100
C|PRME|20260105|10:35:26.785833|S|100|3.45|0|100
C|PRME|20260105|10:35:57.298813|S|26|3.45|0|26
C|PRME|20260105|10:45:13.131963|S|100|3.48|0|100
C|PRME|20260105|10:45:51.896522|S|10|3.46|0|10
C|PRME|20260105|10:45:54.436584|S|100|3.46|0|100
C|PRME|20260105|10:54:07.059365|S|100|3.48|0|100
C|PRME|20260105|10:54:07.059366|S|84|3.48|0|84
C|PRME|20260105|10:54:07.059403|S|100|3.48|0|100
C|PRME|20260105|10:54:07.059403|S|16|3.48|0|16
C|PRME|20260105|10:54:39.499893|S|100|3.48|0|100
C|PRME|20260105|10:56:25.478094|S|100|3.49|0|100
C|PRME|20260105|10:56:25.478094|S|100|3.49|0|100
C|PRME|20260105|10:56:25.478094|S|100|3.49|0|100
C|PRME|20260105|10:58:27.782176|S|100|3.51|0|100
C|PRME|20260105|10:59:15.182916|S|100|3.52|0|100
C|PRME|20260105|11:02:37.820107|S|100|3.51|0|100
C|PRME|20260105|11:02:37.820108|S|100|3.51|0|100
C|PRME|20260105|11:02:37.820108|S|100|3.51|0|100
C|PRME|20260105|11:04:02.547669|S|53|3.53|0|53
C|PRME|20260105|11:07:12.373508|S|100|3.54|0|100
C|PRME|20260105|11:10:01.142329|S|85|3.53|0|85
C|PRME|20260105|11:10:01.142329|S|100|3.53|0|100
C|PRME|20260105|11:10:01.142405|S|100|3.53|0|100
C|PRME|20260105|11:10:01.142405|S|15|3.53|0|15
C|PRME|20260105|11:12:30.730825|S|100|3.55|0|100
C|PRME|20260105|11:12:30.731147|S|100|3.55|0|100
C|PRME|20260105|11:14:42.267698|S|100|3.55|0|100
C|PRME|20260105|11:14:42.267699|S|100|3.55|0|100
C|PRME|20260105|11:14:42.267699|S|100|3.55|0|100
C|PRME|20260105|11:17:08.739326|S|100|3.56|0|100
C|PRME|20260105|11:18:34.874271|S|100|3.54|0|100
C|PRME|20260105|11:18:34.874271|S|100|3.54|0|100
C|PRME|20260105|11:19:47.710437|S|66|3.54|0|66
C|PRME|20260105|11:19:47.710457|S|33|3.54|0|33
C|PRME|20260105|11:20:48.674710|S|100|3.54|0|100
C|PRME|20260105|11:20:48.674710|S|100|3.54|0|100
C|PRME|20260105|11:20:48.674710|S|100|3.54|0|100
C|PRME|20260105|11:21:46.792331|S|22|3.53|0|22
C|PRME|20260105|11:21:46.792331|S|100|3.53|0|100
C|PRME|20260105|11:21:46.792331|S|100|3.53|0|100
C|PRME|20260105|11:21:46.792332|S|100|3.53|0|100
C|PRME|20260105|11:23:10.479810|S|100|3.57|0|100
C|PRME|20260105|11:23:36.159225|S|100|3.56|0|100
C|PRME|20260105|11:23:36.159225|S|100|3.56|0|100
C|PRME|20260105|11:23:36.159225|S|100|3.56|0|100
C|PRME|20260105|11:25:51.169025|S|100|3.56|0|100
C|PRME|20260105|11:26:49.086606|S|1|3.56|0|1
C|PRME|20260105|11:27:15.403103|S|100|3.55|0|100
C|PRME|20260105|11:29:59.439936|S|97|3.55|0|97
C|PRME|20260105|11:30:28.382372|S|100|3.54|0|100
C|PRME|20260105|11:36:29.102281|S|100|3.52|0|100
C|PRME|20260105|11:36:29.102281|S|100|3.52|0|100
C|PRME|20260105|11:36:45.289596|S|72|3.52|0|72
C|PRME|20260105|11:38:35.507282|S|100|3.53|0|100
C|PRME|20260105|11:38:35.507282|S|100|3.53|0|100
C|PRME|20260105|11:39:22.849112|S|100|3.52|0|100
C|PRME|20260105|11:39:57.027889|S|3|3.52|0|3
C|PRME|20260105|11:41:24.358684|S|100|3.51|0|100
C|PRME|20260105|11:41:24.358684|S|100|3.51|0|100
C|PRME|20260105|11:41:24.358730|S|100|3.51|0|100
C|PRME|20260105|11:41:24.358730|S|100|3.51|0|100
C|PRME|20260105|11:42:44.608198|S|100|3.5|0|100
C|PRME|20260105|11:44:37.903726|S|100|3.51|0|100
C|PRME|20260105|11:45:16.143065|S|100|3.5|0|100
C|PRME|20260105|11:45:16.143065|S|100|3.5|0|100
C|PRME|20260105|11:46:08.509219|S|5|3.5|0|5
C|PRME|20260105|11:46:08.509219|S|100|3.5|0|100
C|PRME|20260105|11:46:08.509219|S|95|3.5|0|95
C|PRME|20260105|11:46:14.560409|S|200|3.51|0|200
C|PRME|20260105|11:47:23.015566|S|100|3.51|0|100
C|PRME|20260105|11:48:30.900007|S|100|3.5|0|100
C|PRME|20260105|11:48:30.900007|S|100|3.5|0|100
C|PRME|20260105|11:49:22.764038|S|100|3.52|0|100
C|PRME|20260105|11:50:17.837026|S|18|3.51|0|18
C|PRME|20260105|11:51:13.085439|S|100|3.52|0|100
C|PRME|20260105|11:51:14.989432|S|100|3.52|0|100
C|PRME|20260105|11:51:19.155287|S|100|3.52|0|100
C|PRME|20260105|11:52:36.701046|S|100|3.53|0|100
C|PRME|20260105|11:52:51.219888|S|1|3.53|0|1
C|PRME|20260105|11:53:56.875591|S|100|3.53|0|100
C|PRME|20260105|11:58:13.349012|S|100|3.52|0|100
C|PRME|20260105|11:58:13.349012|S|100|3.52|0|100
C|PRME|20260105|11:58:13.349012|S|100|3.52|0|100
C|PRME|20260105|11:58:13.349012|S|100|3.52|0|100
C|PRME|20260105|11:58:13.349012|S|100|3.52|0|100
C|PRME|20260105|11:58:13.349012|S|100|3.52|0|100
C|PRME|20260105|11:58:43.081371|S|100|3.53|0|100
C|PRME|20260105|12:01:14.558970|S|100|3.53|0|100
C|PRME|20260105|12:01:14.558970|S|100|3.53|0|100
C|PRME|20260105|12:01:14.558971|S|100|3.53|0|100
C|PRME|20260105|12:01:14.558971|S|100|3.53|0|100
C|PRME|20260105|12:04:15.768944|S|100|3.52|0|100
C|PRME|20260105|12:05:30.780781|S|81|3.51|0|81
C|PRME|20260105|12:05:30.780810|S|11|3.51|0|11
C|PRME|20260105|12:05:30.780811|S|70|3.51|0|70
C|PRME|20260105|12:08:01.612491|S|100|3.53|0|100
C|PRME|20260105|12:08:03.356333|S|52|3.52|0|52
C|PRME|20260105|12:09:18.484735|S|100|3.53|0|100
C|PRME|20260105|12:12:05.157925|S|100|3.52|0|100
C|PRME|20260105|12:12:13.353469|S|75|3.52|0|75
C|PRME|20260105|12:12:13.353509|S|25|3.52|0|25
C|PRME|20260105|12:13:19.398701|S|100|3.52|0|100
C|PRME|20260105|12:13:19.398701|S|100|3.52|0|100
C|PRME|20260105|12:13:19.398701|S|100|3.52|0|100
C|PRME|20260105|12:13:19.398702|S|100|3.52|0|100
C|PRME|20260105|12:14:19.238792|S|45|3.52|0|45
C|PRME|20260105|12:14:35.962755|S|36|3.53|0|36
C|PRME|20260105|12:14:35.962755|S|64|3.53|0|64
C|PRME|20260105|12:14:35.962756|S|28|3.53|0|28
C|PRME|20260105|12:14:35.962792|S|72|3.53|0|72
C|PRME|20260105|12:15:02.706551|S|60|3.53|0|60
C|PRME|20260105|12:16:56.666582|S|100|3.52|0|100
C|PRME|20260105|12:17:18.317829|S|100|3.52|0|100
C|PRME|20260105|12:17:50.293367|S|100|3.525|0|100
C|PRME|20260105|12:18:31.001109|S|100|3.52|0|100
C|PRME|20260105|12:18:31.001109|S|100|3.52|0|100
C|PRME|20260105|12:19:04.329278|S|100|3.53|0|100
C|PRME|20260105|12:20:59.165284|S|100|3.53|0|100
C|PRME|20260105|12:21:01.167635|S|100|3.53|0|100
C|PRME|20260105|12:21:11.724008|S|100|3.52|0|100
C|PRME|20260105|12:21:11.724008|S|100|3.52|0|100
C|PRME|20260105|12:21:51.871098|S|100|3.53|0|100
C|PRME|20260105|12:22:50.171684|S|100|3.53|0|100
C|PRME|20260105|12:25:37.876345|S|65|3.53|0|65
C|PRME|20260105|12:25:37.876369|S|35|3.53|0|35
C|PRME|20260105|12:26:06.401581|S|100|3.53|0|100
C|PRME|20260105|12:27:56.514185|S|98|3.54|0|98
C|PRME|20260105|12:27:56.514185|S|100|3.54|0|100
C|PRME|20260105|12:28:20.913990|S|52|3.54|0|52
C|PRME|20260105|12:29:17.007520|S|100|3.56|0|100
C|PRME|20260105|12:29:17.007520|S|100|3.56|0|100
C|PRME|20260105|12:30:22.757683|S|100|3.56|0|100
C|PRME|20260105|12:31:18.422092|S|100|3.55|0|100
C|PRME|20260105|12:31:42.210099|S|100|3.55|0|100
C|PRME|20260105|12:32:35.987516|S|99|3.545|0|99
C|PRME|20260105|12:34:19.744388|S|99|3.54|0|99
C|PRME|20260105|12:34:35.317797|S|100|3.54|0|100
C|PRME|20260105|12:36:02.141391|S|1|3.52|0|1
C|PRME|20260105|12:36:02.141392|S|100|3.52|0|100
C|PRME|20260105|12:37:38.060702|S|100|3.52|0|100
C|PRME|20260105|12:40:18.599077|S|100|3.53|0|100
C|PRME|20260105|12:40:18.599077|S|15|3.53|0|15
C|PRME|20260105|12:40:18.599077|S|100|3.53|0|100
C|PRME|20260105|12:41:32.105321|S|95|3.52|0|95
C|PRME|20260105|12:41:35.589785|S|100|3.525|0|100
C|PRME|20260105|12:43:10.853784|S|100|3.52|0|100
C|PRME|20260105|12:43:10.853784|S|100|3.52|0|100
C|PRME|20260105|12:43:17.697600|S|100|3.52|0|100
C|PRME|20260105|12:43:17.697600|S|100|3.52|0|100
C|PRME|20260105|12:47:18.053399|S|100|3.54|0|100
C|PRME|20260105|12:48:53.574812|S|100|3.53|0|100
C|PRME|20260105|12:49:03.537306|S|100|3.53|0|100
C|PRME|20260105|12:49:03.537307|S|100|3.53|0|100
C|PRME|20260105|12:54:03.497188|S|81|3.53|0|81
C|PRME|20260105|12:55:07.066173|S|78|3.52|0|78
C|PRME|20260105|12:55:07.085308|S|1|3.52|0|1
C|PRME|20260105|12:59:10.098623|S|100|3.52|0|100
C|PRME|20260105|12:59:13.548545|S|10|3.52|0|10
C|PRME|20260105|13:00:10.993025|S|100|3.52|0|100
C|PRME|20260105|13:02:06.323588|S|100|3.52|0|100
C|PRME|20260105|13:03:05.892763|S|18|3.52|0|18
C|PRME|20260105|13:03:06.457891|S|18|3.52|0|18
C|PRME|20260105|13:06:46.636189|S|1|3.52|0|1
C|PRME|20260105|13:07:58.107583|S|100|3.52|0|100
C|PRME|20260105|13:09:26.685981|S|100|3.52|0|100
C|PRME|20260105|13:09:38.157951|S|100|3.53|0|100
C|PRME|20260105|13:09:38.157951|S|12|3.53|0|12
C|PRME|20260105|13:10:40.431254|S|98|3.52|0|98
C|PRME|20260105|13:10:40.431254|S|80|3.52|0|80
C|PRME|20260105|13:10:40.431254|S|100|3.52|0|100
C|PRME|20260105|13:11:09.850443|S|100|3.52|0|100
C|PRME|20260105|13:15:26.330807|S|100|3.53|0|100
C|PRME|20260105|13:15:46.522606|S|100|3.52|0|100
C|PRME|20260105|13:15:46.522606|S|100|3.52|0|100
C|PRME|20260105|13:15:46.523053|S|100|3.52|0|100
C|PRME|20260105|13:15:49.535350|S|100|3.52|0|100
C|PRME|20260105|13:16:07.103784|S|69|3.52|0|69
C|PRME|20260105|13:16:07.105045|S|31|3.52|0|31
C|PRME|20260105|13:17:48.737069|S|100|3.51|0|100
C|PRME|20260105|13:17:48.737070|S|100|3.51|0|100
C|PRME|20260105|13:20:34.679510|S|20|3.52|0|20
C|PRME|20260105|13:21:11.523735|S|6|3.52|0|6
C|PRME|20260105|13:26:40.255885|E|72|3.52|0|72
C|PRME|20260105|13:26:40.256476|E|28|3.52|0|28
C|PRME|20260105|13:26:40.256476|E|72|3.52|0|72
C|PRME|20260105|13:26:45.281323|S|28|3.52|0|28
C|PRME|20260105|13:30:34.142468|S|17|3.52|0|17
C|PRME|20260105|13:30:57.505844|S|100|3.51|0|100
C|PRME|20260105|13:32:50.711340|S|13|3.52|0|13
C|PRME|20260105|13:35:30.775434|S|57|3.52|0|57
C|PRME|20260105|13:35:43.066578|S|234|3.525|0|234
C|PRME|20260105|13:35:43.066676|S|216|3.525|0|216
C|PRME|20260105|13:35:43.066848|S|30|3.53|0|30
C|PRME|20260105|13:35:43.410662|S|21|3.53|0|21
C|PRME|20260105|13:38:59.756729|S|89|3.52|0|89
C|PRME|20260105|13:38:59.756729|S|11|3.52|0|11
C|PRME|20260105|13:42:05.537634|S|100|3.52|0|100
C|PRME|20260105|13:42:20.463160|S|100|3.52|0|100
C|PRME|20260105|13:42:21.651727|S|20|3.52|0|20
C|PRME|20260105|13:48:28.921484|S|100|3.52|0|100
C|PRME|20260105|13:48:28.921485|S|100|3.52|0|100
C|PRME|20260105|13:48:28.921485|S|100|3.52|0|100
C|PRME|20260105|13:48:28.921485|S|100|3.52|0|100
C|PRME|20260105|13:49:25.591585|S|100|3.52|0|100
C|PRME|20260105|13:49:25.591585|S|100|3.52|0|100
C|PRME|20260105|13:50:27.412900|S|21|3.52|0|21
C|PRME|20260105|13:50:40.427271|S|100|3.52|0|100
C|PRME|20260105|13:50:40.427271|S|100|3.52|0|100
C|PRME|20260105|13:52:28.720402|S|99|3.52|0|99
C|PRME|20260105|13:53:48.250379|S|100|3.52|0|100
C|PRME|20260105|13:53:48.250379|S|100|3.52|0|100
C|PRME|20260105|13:55:24.535196|S|12|3.54|0|12
C|PRME|20260105|14:00:15.113879|S|100|3.55|0|100
C|PRME|20260105|14:00:22.863154|S|100|3.55|0|100
C|PRME|20260105|14:02:52.400190|S|21|3.55|0|21
C|PRME|20260105|14:04:39.049119|S|100|3.56|0|100
C|PRME|20260105|14:06:43.285512|S|100|3.56|0|100
C|PRME|20260105|14:06:57.070632|S|100|3.555|0|100
C|PRME|20260105|14:06:57.434534|S|100|3.555|0|100
C|PRME|20260105|14:07:18.965632|S|12|3.55|0|12
C|PRME|20260105|14:11:13.104611|S|100|3.54|0|100
C|PRME|20260105|14:12:01.972434|S|6|3.54|0|6
C|PRME|20260105|14:15:32.338288|S|100|3.545|0|100
C|PRME|20260105|14:25:49.391994|S|16|3.57|0|16
C|PRME|20260105|14:25:50.857135|S|58|3.57|0|58
C|PRME|20260105|14:25:58.101824|S|5|3.57|0|5
C|PRME|20260105|14:25:58.101824|S|15|3.57|0|15
C|PRME|20260105|14:30:13.531035|S|1|3.57|0|1
C|PRME|20260105|14:32:01.191721|S|100|3.57|0|100
C|PRME|20260105|14:43:18.866378|S|100|3.55|0|100
C|PRME|20260105|14:43:18.866378|S|18|3.55|0|18
C|PRME|20260105|14:46:00.110142|S|400|3.56|0|400
C|PRME|20260105|14:48:10.610945|S|100|3.57|0|100
C|PRME|20260105|14:49:56.549651|S|30|3.58|0|30
C|PRME|20260105|14:50:59.982597|S|149|3.58|0|149
C|PRME|20260105|14:50:59.983376|S|151|3.58|0|151
C|PRME|20260105|14:54:46.198656|S|100|3.58|0|100
C|PRME|20260105|15:26:53.458021|S|24|3.59|0|24
C|PRME|20260105|15:28:13.423834|S|5|3.6|0|5
C|PRME|20260105|15:30:26.141340|S|2|3.58|0|2
C|PRME|20260105|15:30:26.141507|S|396|3.58|0|396
C|PRME|20260105|15:30:26.142052|S|2|3.58|0|2
C|PRME|20260105|15:30:53.250918|S|1|3.58|0|1
C|PRME|20260105|15:45:53.685439|S|14|3.605|0|14
C|PRME|20260105|15:49:56.898965|S|60|3.6|0|60
C|PRME|20260105|15:49:56.898965|S|39|3.6|0|39
C|PRME|20260105|15:54:29.906726|S|600|3.6|0|600
C|PRME|20260105|15:55:11.569963|S|100|3.565|0|100
C|PRME|20260105|15:55:18.932689|S|43|3.57|0|43
C|PRME|20260105|15:59:17.182957|S|100|3.56|0|100
C|PRME|20260105|15:59:17.182957|S|111|3.56|0|111
C|PRME|20260105|15:59:31.119885|S|100|3.58|0|100
C|PRME|20260105|15:59:31.119914|S|100|3.58|0|100
C|PRME|20260105|15:59:46.374875|E|72|3.58|0|72
C|PRME|20260105|15:59:48.526020|S|16|3.59|0|16
C|PRME|20260105|15:59:49.410128|S|93|3.58|0|93
C|PRME|20260105|15:59:49.851429|S|2|3.58|0|2
C|PRME|20260105|15:59:49.851429|S|52|3.58|0|52
C|PRME|20260105|15:59:50.143118|S|100|3.58|0|100
C|PRME|20260105|15:59:50.599723|S|1|3.59|0|1
C|PRME|20260105|15:59:50.623844|S|7|3.59|0|7
C|PRME|20260105|15:59:50.645919|S|77|3.59|0|77
C|PRME|20260105|15:59:50.719386|S|100|3.58|0|100
C|PRME|20260105|15:59:51.078429|S|5|3.59|0|5
C|PRME|20260105|15:59:51.078429|S|15|3.59|0|15
C|PRME|20260105|15:59:51.176738|S|83|3.59|0|83
C|PRME|20260105|15:59:51.754651|S|1|3.59|0|1
C|PRME|20260105|15:59:51.986138|S|47|3.59|0|47
C|PRME|20260105|15:59:52.712351|S|100|3.58|0|100
C|PRME|20260105|15:59:52.813036|S|100|3.58|0|100
C|PRME|20260105|15:59:53.560950|S|47|3.58|0|47
C|PRME|20260105|15:59:53.560950|S|53|3.58|0|53
C|PRME|20260105|15:59:53.560951|S|100|3.58|0|100
C|PRME|20260105|15:59:54.033004|S|100|3.58|0|100
C|PRME|20260105|15:59:54.342969|S|7|3.59|0|7
C|PRME|20260105|15:59:54.367016|S|30|3.58|0|30
C|PRME|20260105|15:59:54.367016|S|70|3.58|0|70
C|PRME|20260105|15:59:54.416820|S|30|3.58|0|30
C|PRME|20260105|15:59:54.416820|S|70|3.58|0|70
C|PRME|20260105|15:59:54.416821|S|70|3.58|0|70
C|PRME|20260105|15:59:54.420974|S|30|3.58|0|30
C|PRME|20260105|15:59:54.420974|S|70|3.58|0|70
C|PRME|20260105|15:59:54.846252|S|6|3.585|0|6
C|PRME|20260105|15:59:55.442230|S|65|3.585|0|65
C|PRME|20260105|15:59:56.308842|S|100|3.58|0|100
C|PRME|20260105|15:59:57.558560|S|100|3.575|0|100
C|PROF|20260105|10:08:19.029504|S|1|7.61|0|1
C|PROF|20260105|10:08:28.696677|S|1|7.61|0|1
C|PROF|20260105|10:08:28.706390|S|1|7.62|0|1
C|PROF|20260105|10:08:31.361907|S|1|7.62|0|1
C|PROF|20260105|10:08:36.138246|S|1|7.63|0|1
C|PROF|20260105|10:08:38.244493|S|1|7.63|0|1
C|PROF|20260105|10:08:40.948148|S|1|7.63|0|1
C|PROF|20260105|10:08:42.693769|S|1|7.64|0|1
C|PROF|20260105|11:43:14.080045|S|1|7.605|0|1
C|PROF|20260105|11:47:02.323786|S|1|7.605|0|1
C|PROF|20260105|11:47:03.798914|S|1|7.59|0|1
C|PROF|20260105|11:47:10.278746|S|1|7.55|0|1
C|PROF|20260105|11:47:12.626971|S|1|7.56|0|1
C|PROF|20260105|11:49:17.680795|S|98|7.605|0|98
C|PROF|20260105|12:08:37.287185|S|6|7.61|0|6
C|PROF|20260105|12:10:44.148985|S|6|7.61|0|6
C|PROF|20260105|12:11:58.416343|S|20|7.61|0|20
C|PROF|20260105|12:14:54.083872|S|6|7.62|0|6
C|PROF|20260105|12:52:23.691684|S|35|7.68|0|35
C|PROF|20260105|12:56:57.466619|S|10|7.8|0|10
C|PROF|20260105|13:34:01.119389|S|10|7.74|0|10
C|PROF|20260105|13:47:04.530248|S|10|7.74|0|10
C|PROF|20260105|13:48:46.208740|S|100|7.75|0|100
C|PROF|20260105|13:56:01.205436|S|80|7.79|0|80
C|PROF|20260105|13:56:41.085491|S|55|7.8|0|55
C|PROF|20260105|13:56:41.085491|S|20|7.79|0|20
C|PROF|20260105|13:59:13.626312|S|87|7.88|0|87
C|PROF|20260105|14:00:14.101161|S|10|7.89|0|10
C|PROF|20260105|14:00:18.305938|S|90|7.89|0|90
C|PROF|20260105|14:03:31.109438|S|10|7.88|0|10
C|PROF|20260105|14:11:23.491517|S|10|7.88|0|10
C|PROF|20260105|14:23:01.777177|S|20|7.87|0|20
C|PROF|20260105|14:23:01.777256|S|25|7.87|0|25
C|PROF|20260105|14:23:01.777705|S|25|7.87|0|25
C|PROF|20260105|14:23:01.777765|S|25|7.87|0|25
C|PROF|20260105|14:23:09.239917|S|10|7.89|0|10
C|PROF|20260105|14:23:51.526573|S|2|7.89|0|2
C|PROF|20260105|15:03:53.472880|S|100|7.86|0|100
C|PROF|20260105|15:05:13.604613|S|100|7.87|0|100
C|PROF|20260105|15:08:10.593245|S|100|7.89|0|100
C|PROF|20260105|15:47:15.969174|S|100|7.76|0|100
C|PROK|20260105|10:01:00.006786|S|400|2.14|0|400
C|PROK|20260105|10:14:00.762515|S|63|2.17|0|63
C|PROK|20260105|10:23:25.679158|S|17|2.17|0|17
C|PROK|20260105|10:24:01.129580|S|100|2.17|0|100
C|PROK|20260105|10:43:13.998528|S|100|2.17|0|100
C|PROK|20260105|11:33:00.017283|S|37|2.11|0|37
C|PROK|20260105|12:20:17.688894|S|50|2.11|0|50
C|PROK|20260105|12:20:54.181116|S|100|2.11|0|100
C|PROK|20260105|13:07:55.340141|S|1|2.12|0|1
C|PROK|20260105|14:36:21.752543|S|2|2.12|0|2
C|PROK|20260105|15:21:57.217662|S|100|2.13|0|100
C|PROK|20260105|15:46:59.303698|S|22|2.13|0|22
C|PROK|20260105|15:50:57.221760|S|22|2.13|0|22
C|PROK|20260105|15:51:51.140382|S|100|2.14|0|100
C|PROK|20260105|15:52:45.102220|S|22|2.13|0|22
C|PROK|20260105|15:54:02.654882|S|22|2.13|0|22
C|PROK|20260105|15:59:53.837527|S|66|2.14|0|66
C|PROK|20260105|15:59:54.403538|S|534|2.14|0|534
C|PROK|20260105|15:59:56.863239|S|248|2.14|0|248
C|PROP|20260105|09:51:49.620869|S|10|1.83|0|10
C|PROP|20260105|11:22:05.802204|S|2|1.79|0|2
C|PROP|20260105|11:49:50.530810|S|100|1.805|0|100
C|PROP|20260105|11:53:39.331408|S|100|1.82|0|100
C|PROP|20260105|11:53:39.331408|S|15|1.83|0|15
C|PROP|20260105|12:43:14.396588|S|100|1.85|0|100
C|PROP|20260105|13:49:13.100314|S|4|1.85|0|4
C|PROP|20260105|14:11:48.294765|S|43|1.86|0|43
C|PROP|20260105|14:29:09.664549|S|100|1.87|0|100
C|PROP|20260105|14:41:49.884639|S|100|1.88|0|100
C|PROP|20260105|15:59:47.805890|S|80|1.84|0|80
C|PROP|20260105|15:59:50.025345|S|1|1.84|0|1
C|PROP|20260105|15:59:50.239361|S|108|1.83|0|108
C|PROP|20260105|15:59:50.239387|S|792|1.83|0|792
C|PROP|20260105|15:59:53.686990|S|14|1.835|0|14
C|PRPO|20260105|09:30:49.287612|S|1|23.9|0|1
C|PRPO|20260105|11:33:15.791772|S|1|23.49|0|1
C|PRPO|20260105|11:33:44.787688|S|1|23.64|0|1
C|PRPO|20260105|11:33:52.237366|S|1|23.59|0|1
C|PRPO|20260105|11:34:04.230301|S|1|23.59|0|1
C|PRPO|20260105|11:34:13.138638|S|1|23.57|0|1
C|PRPO|20260105|11:34:27.334876|S|1|23.57|0|1
C|PRPO|20260105|11:34:39.338283|S|1|23.57|0|1
C|PRPO|20260105|11:43:58.470006|S|1|23.67|0|1
C|PRPO|20260105|11:44:25.144097|S|4|23.67|0|4
C|PRPO|20260105|11:45:40.385987|S|1|23.67|0|1
C|PRPO|20260105|11:45:48.520011|S|1|23.67|0|1
C|PRPO|20260105|11:45:58.887524|S|1|23.68|0|1
C|PRPO|20260105|11:46:28.437135|S|12|23.67|0|12
C|PRPO|20260105|11:46:33.645380|S|1|23.67|0|1
C|PRPO|20260105|11:46:45.438220|S|11|23.67|0|11
C|PRPO|20260105|11:47:26.190824|S|11|23.68|0|11
C|PRPO|20260105|11:47:26.190831|S|11|23.69|0|11
C|PRPO|20260105|11:47:41.434961|S|1|23.67|0|1
C|PRPO|20260105|11:48:00.787911|S|12|23.67|0|12
C|PRPO|20260105|11:48:00.788515|S|1|23.68|0|1
C|PRPO|20260105|11:48:00.788515|S|1|23.68|0|1
C|PRPO|20260105|11:48:39.887706|S|1|23.69|0|1
C|PRPO|20260105|11:48:39.887706|S|1|23.7|0|1
C|PRPO|20260105|11:49:40.538637|S|1|23.7|0|1
C|PRPO|20260105|11:50:39.036876|S|1|23.68|0|1
C|PRPO|20260105|11:50:48.036074|S|1|23.7|0|1
C|PRPO|20260105|13:11:37.937736|S|1|23.87|0|1
C|PRQR|20260105|10:28:24.945903|S|100|1.93|0|100
C|PRQR|20260105|11:39:26.326126|S|100|1.94|0|100
C|PRQR|20260105|12:02:16.118179|S|100|1.95|0|100
C|PRQR|20260105|12:14:28.825641|S|11|1.94|0|11
C|PRQR|20260105|12:38:07.404884|S|13|1.95|0|13
C|PRQR|20260105|13:18:18.610013|S|100|1.95|0|100
C|PRQR|20260105|13:39:29.804272|S|16|1.94|0|16
C|PRQR|20260105|14:54:01.865509|S|100|2.01|0|100
C|PRQR|20260105|15:20:18.885548|S|46|2.03|0|46
C|PRQR|20260105|15:24:38.286027|S|46|2.03|0|46
C|PRQR|20260105|15:25:24.466415|S|100|2.02|0|100
C|PRQR|20260105|15:31:32.845598|S|82|2.02|0|82
C|PRQR|20260105|15:37:37.968183|S|100|2.05|0|100
C|PRQR|20260105|15:59:33.102081|S|129|2.05|0|129
C|PRQR|20260105|15:59:48.425052|S|26|2.05|0|26
C|PRSU|20260105|10:07:13.764349|S|3|33.865|0|3
C|PRSU|20260105|10:48:26.366243|S|4|33.83|0|4
C|PRSU|20260105|10:51:03.864827|S|1|33.62|0|1
C|PRSU|20260105|10:51:06.007067|S|1|33.62|0|1
C|PRSU|20260105|10:51:09.089887|S|1|33.62|0|1
C|PRSU|20260105|10:51:10.869346|S|1|33.62|0|1
C|PRSU|20260105|10:51:12.681734|S|1|33.62|0|1
C|PRSU|20260105|10:51:16.120634|S|1|33.62|0|1
C|PRSU|20260105|10:51:18.064880|S|1|33.62|0|1
C|PRSU|20260105|10:51:20.081324|S|1|33.62|0|1
C|PRSU|20260105|10:51:22.812946|S|1|33.62|0|1
C|PRSU|20260105|10:51:24.591635|S|1|33.62|0|1
C|PRSU|20260105|10:51:26.148713|S|3|33.62|0|3
C|PRSU|20260105|14:08:20.005147|S|94|34.33|0|94
C|PRSU|20260105|15:55:13.283448|S|100|34.1|0|100
C|PRSU|20260105|15:59:29.210363|S|100|34.08|0|100
C|PRTA|20260105|11:25:22.783152|S|183|9.05|0|183
C|PRTA|20260105|12:08:01.179045|S|50|9.01|0|50
C|PRTA|20260105|12:08:01.179104|S|10|9.01|0|10
C|PRTA|20260105|12:08:01.179177|S|10|9.01|0|10
C|PRTA|20260105|12:08:01.179235|S|10|9.01|0|10
C|PRTA|20260105|12:08:01.179294|S|10|9.01|0|10
C|PRTA|20260105|12:08:01.179353|S|10|9.01|0|10
C|PRTC|20260105|13:45:47.018187|S|12|17.05|0|12
C|PRTS|20260105|11:50:22.860408|S|100|.5503|0|100
C|PRTS|20260105|12:35:48.754066|S|100|.5737|0|100
C|PRTS|20260105|12:39:08.324490|S|100|.57705|0|100
C|PRTS|20260105|15:12:12.199532|S|100|.5539|0|100
C|PRTS|20260105|15:20:45.293063|S|100|.5519|0|100
C|PRU|20260105|09:35:13.808987|S|1|114.74|0|1
C|PRU|20260105|09:35:16.132207|S|9|114.775|0|9
C|PRU|20260105|09:36:05.203833|S|25|114.98|0|25
C|PRU|20260105|09:36:13.846125|S|25|114.98|0|25
C|PRU|20260105|09:36:17.938945|S|25|114.98|0|25
C|PRU|20260105|09:36:17.939248|S|25|114.98|0|25
C|PRU|20260105|09:40:29.285583|S|100|115.68|0|100
C|PRU|20260105|09:40:29.285583|S|100|115.69|0|100
C|PRU|20260105|09:41:11.101043|S|100|116|0|100
C|PRU|20260105|09:44:18.146897|S|1|116.03|0|1
C|PRU|20260105|09:47:30.528490|S|4|116.49|0|4
C|PRU|20260105|09:47:31.055674|S|3|116.49|0|3
C|PRU|20260105|09:49:54.582930|S|9|116.57|0|9
C|PRU|20260105|09:52:55.232778|S|100|116.305|0|100
C|PRU|20260105|09:53:01.336010|S|79|116.2|0|79
C|PRU|20260105|09:53:01.336073|S|21|116.2|0|21
C|PRU|20260105|10:01:52.729533|S|100|117.62|0|100
C|PRU|20260105|10:01:52.729534|S|58|117.61|0|58
C|PRU|20260105|10:02:01.587785|S|100|117.61|0|100
C|PRU|20260105|10:04:53.076580|S|25|117.68|0|25
C|PRU|20260105|10:04:59.236306|S|25|117.68|0|25
C|PRU|20260105|10:04:59.236396|S|25|117.68|0|25
C|PRU|20260105|10:04:59.361706|S|136|117.65|0|136
C|PRU|20260105|10:05:17.809761|S|25|117.68|0|25
C|PRU|20260105|10:05:19.397753|S|100|117.69|0|100
C|PRU|20260105|10:06:05.446475|S|100|117.5|0|100
C|PRU|20260105|10:06:05.446580|S|11|117.5|0|11
C|PRU|20260105|10:06:57.272288|S|10|117.43|0|10
C|PRU|20260105|10:06:57.272288|S|132|117.43|0|132
C|PRU|20260105|10:10:20.235013|S|4|117.86|0|4
C|PRU|20260105|10:10:32.611612|S|26|117.79|0|26
C|PRU|20260105|10:10:49.652897|S|26|117.67|0|26
C|PRU|20260105|10:10:49.653056|S|2|117.64|0|2
C|PRU|20260105|10:12:21.408287|S|4|117.45|0|4
C|PRU|20260105|10:14:17.408266|S|100|117.43|0|100
C|PRU|20260105|10:21:00.087396|S|1|117.66|0|1
C|PRU|20260105|10:21:00.088082|S|1|117.66|0|1
C|PRU|20260105|10:24:10.830257|S|181|117.72|0|181
C|PRU|20260105|10:24:10.830486|S|148|117.7|0|148
C|PRU|20260105|10:24:10.916324|S|100|117.68|0|100
C|PRU|20260105|10:24:14.269664|S|34|117.61|0|34
C|PRU|20260105|10:31:51.561554|S|1|117.79|0|1
C|PRU|20260105|10:31:51.561745|S|1|117.78|0|1
C|PRU|20260105|10:31:51.561745|S|99|117.78|0|99
C|PRU|20260105|10:31:55.058968|S|3|117.78|0|3
C|PRU|20260105|10:31:55.058968|S|1|117.78|0|1
C|PRU|20260105|10:32:15.450976|S|1|117.78|0|1
C|PRU|20260105|10:33:20.494577|S|5|117.93|0|5
C|PRU|20260105|10:34:08.568750|S|5|117.93|0|5
C|PRU|20260105|10:34:22.836830|S|1|117.88|0|1
C|PRU|20260105|10:35:38.014659|S|37|117.83|0|37
C|PRU|20260105|10:37:47.584762|S|138|117.83|0|138
C|PRU|20260105|10:42:16.996301|S|1|118.15|0|1
C|PRU|20260105|10:42:30.364643|S|1|118.12|0|1
C|PRU|20260105|10:42:36.149002|S|135|118.09|0|135
C|PRU|20260105|10:43:30.369125|S|50|118.13|0|50
C|PRU|20260105|10:43:30.369125|S|50|118.13|0|50
C|PRU|20260105|10:46:20.448454|S|75|118.22|0|75
C|PRU|20260105|10:46:20.448454|S|50|118.22|0|50
C|PRU|20260105|10:46:52.420572|S|1|118.23|0|1
C|PRU|20260105|10:46:52.420906|S|100|118.21|0|100
C|PRU|20260105|10:46:52.420968|S|41|118.21|0|41
C|PRU|20260105|10:47:45.595825|S|146|118.19|0|146
C|PRU|20260105|10:47:49.930257|S|100|118.14|0|100
C|PRU|20260105|10:47:49.930257|S|81|118.14|0|81
C|PRU|20260105|10:58:00.393167|S|25|118.01|0|25
C|PRU|20260105|10:59:58.487167|S|18|117.89|0|18
C|PRU|20260105|11:06:05.117147|S|35|117.69|0|35
C|PRU|20260105|11:15:28.337420|S|25|117.47|0|25
C|PRU|20260105|11:18:27.295064|S|100|117|0|100
C|PRU|20260105|11:24:22.241189|S|100|117.14|0|100
C|PRU|20260105|11:39:38.627732|S|100|117.34|0|100
C|PRU|20260105|11:39:39.634353|S|100|117.34|0|100
C|PRU|20260105|11:39:40.640171|S|100|117.335|0|100
C|PRU|20260105|12:02:54.184397|S|35|117.84|0|35
C|PRU|20260105|12:09:58.485670|S|100|117.83|0|100
C|PRU|20260105|12:13:56.658486|S|25|117.74|0|25
C|PRU|20260105|12:21:09.230698|S|127|117.65|0|127
C|PRU|20260105|12:21:09.230698|S|145|117.65|0|145
C|PRU|20260105|12:24:35.758640|S|140|117.8|0|140
C|PRU|20260105|12:24:35.758641|S|132|117.8|0|132
C|PRU|20260105|12:28:02.481718|S|156|117.75|0|156
C|PRU|20260105|12:31:03.129480|S|100|118|0|100
C|PRU|20260105|12:38:52.610585|S|1|117.82|0|1
C|PRU|20260105|12:39:06.177890|S|5|117.87|0|5
C|PRU|20260105|12:43:55.640112|S|8|117.81|0|8
C|PRU|20260105|12:52:56.223325|S|25|117.64|0|25
C|PRU|20260105|13:01:45.674778|S|25|117.72|0|25
C|PRU|20260105|13:01:45.695012|S|21|117.72|0|21
C|PRU|20260105|13:16:40.429280|S|25|117.76|0|25
C|PRU|20260105|13:18:45.605740|S|5|117.77|0|5
C|PRU|20260105|13:18:45.605902|S|7|117.76|0|7
C|PRU|20260105|13:38:33.488116|S|6|117.84|0|6
C|PRU|20260105|13:39:42.381092|S|1|117.78|0|1
C|PRU|20260105|13:46:40.734038|S|150|117.9|0|150
C|PRU|20260105|13:54:30.394825|S|59|118.06|0|59
C|PRU|20260105|13:54:30.476249|S|70|118.06|0|70
C|PRU|20260105|14:01:01.758451|S|25|117.935|0|25
C|PRU|20260105|14:39:33.174340|S|5|118.07|0|5
C|PRU|20260105|14:39:34.818538|S|100|118.07|0|100
C|PRU|20260105|14:39:34.819534|S|82|118.07|0|82
C|PRU|20260105|14:39:34.866869|S|13|118.07|0|13
C|PRU|20260105|14:39:34.866870|S|87|118.07|0|87
C|PRU|20260105|14:39:34.868619|S|31|118.07|0|31
C|PRU|20260105|14:40:29.106852|S|145|118.06|0|145
C|PRU|20260105|14:48:29.645721|S|7|117.98|0|7
C|PRU|20260105|14:48:32.693310|S|7|117.95|0|7
C|PRU|20260105|14:48:34.107038|S|2|117.95|0|2
C|PRU|20260105|15:03:32.464939|S|52|117.75|0|52
C|PRU|20260105|15:08:33.341060|S|4|117.62|0|4
C|PRU|20260105|15:08:33.341075|S|96|117.62|0|96
C|PRU|20260105|15:08:33.405119|S|11|117.65|0|11
C|PRU|20260105|15:09:00.866707|S|11|117.68|0|11
C|PRU|20260105|15:11:05.749821|S|20|117.63|0|20
C|PRU|20260105|15:16:09.955869|S|11|117.52|0|11
C|PRU|20260105|15:24:50.314799|S|10|117.49|0|10
C|PRU|20260105|15:24:52.309512|S|145|117.49|0|145
C|PRU|20260105|15:25:25.388799|S|1|117.505|0|1
C|PRU|20260105|15:25:55.194829|S|25|117.52|0|25
C|PRU|20260105|15:25:55.195156|S|186|117.52|0|186
C|PRU|20260105|15:26:17.074516|S|161|117.47|0|161
C|PRU|20260105|15:30:15.201275|S|108|117.56|0|108
C|PRU|20260105|15:30:15.202038|S|92|117.56|0|92
C|PRU|20260105|15:30:15.202038|S|8|117.56|0|8
C|PRU|20260105|15:30:15.202099|S|25|117.56|0|25
C|PRU|20260105|15:31:47.898149|S|187|117.65|0|187
C|PRU|20260105|15:31:47.898161|S|111|117.65|0|111
C|PRU|20260105|15:32:47.893918|S|145|117.62|0|145
C|PRU|20260105|15:34:26.650091|S|261|117.65|0|261
C|PRU|20260105|15:35:07.741154|S|182|117.6|0|182
C|PRU|20260105|15:36:27.586887|S|25|117.52|0|25
C|PRU|20260105|15:36:27.587033|S|10|117.52|0|10
C|PRU|20260105|15:36:27.587271|S|108|117.52|0|108
C|PRU|20260105|15:38:11.022166|S|100|117.56|0|100
C|PRU|20260105|15:38:11.069843|S|32|117.56|0|32
C|PRU|20260105|15:38:22.929502|S|100|117.56|0|100
C|PRU|20260105|15:38:23.872721|S|68|117.56|0|68
C|PRU|20260105|15:39:13.249748|S|25|117.51|0|25
C|PRU|20260105|15:39:13.249817|S|35|117.51|0|35
C|PRU|20260105|15:39:15.834768|S|25|117.51|0|25
C|PRU|20260105|15:39:15.838375|S|15|117.51|0|15
C|PRU|20260105|15:39:51.456686|S|15|117.49|0|15
C|PRU|20260105|15:39:55.534896|S|10|117.49|0|10
C|PRU|20260105|15:42:35.791821|S|35|117.36|0|35
C|PRU|20260105|15:44:12.912237|S|200|117.32|0|200
C|PRU|20260105|15:44:43.752690|S|85|117.27|0|85
C|PRU|20260105|15:45:50.627578|S|100|117.31|0|100
C|PRU|20260105|15:47:30.466089|S|100|117.29|0|100
C|PRU|20260105|15:52:51.770739|S|25|117.22|0|25
C|PRU|20260105|15:55:28.562454|S|100|117.27|0|100
C|PRU|20260105|15:56:43.693215|S|100|117.32|0|100
C|PRU|20260105|15:57:35.080001|S|35|117.22|0|35
C|PRU|20260105|15:57:35.080001|S|100|117.23|0|100
C|PRU|20260105|15:58:30.009421|S|25|117.26|0|25
C|PRU|20260105|15:58:30.009481|S|25|117.26|0|25
C|PRU|20260105|15:58:30.009556|S|25|117.26|0|25
C|PRU|20260105|15:59:53.846853|S|1|117.34|0|1
C|PRU|20260105|15:59:54.041427|S|1|117.34|0|1
C|PRVA|20260105|11:33:04.054062|S|100|23.95|0|100
C|PRVA|20260105|11:36:07.535557|S|100|23.91|0|100
C|PRVA|20260105|11:40:25.916256|S|17|23.97|0|17
C|PRVA|20260105|11:45:31.927514|S|10|23.98|0|10
C|PRVA|20260105|11:47:27.831094|S|9|23.98|0|9
C|PRXG|20260105|15:59:46.285238|S|13|36.55|0|13
C|PRXV|20260105|15:59:50.888400|S|165|30.84|0|165
C|PRZO|20260105|09:31:16.502781|S|100|1.285|0|100
C|PRZO|20260105|09:33:07.324224|S|100|1.33|0|100
C|PRZO|20260105|09:33:07.324241|S|57|1.33|0|57
C|PRZO|20260105|09:33:07.324453|S|57|1.33|0|57
C|PRZO|20260105|09:38:26.397019|S|300|1.265|0|300
C|PRZO|20260105|09:41:31.403682|S|31|1.295|0|31
C|PRZO|20260105|09:49:18.351449|S|101|1.235|0|101
C|PRZO|20260105|10:29:49.594448|S|187|1.175|0|187
C|PRZO|20260105|10:35:09.754931|S|2|1.16|0|2
C|PRZO|20260105|11:51:47.856430|S|300|1.17|0|300
C|PRZO|20260105|15:21:34.600306|S|38|1.195|0|38
C|PSA|20260105|09:51:32.644549|S|8|257.94|0|8
C|PSA|20260105|09:56:23.937294|S|100|257.89|0|100
C|PSA|20260105|10:01:50.554161|S|15|258.07|0|15
C|PSA|20260105|10:04:27.329216|S|1|257.52|0|1
C|PSA|20260105|10:06:05.206929|S|25|258.03|0|25
C|PSA|20260105|10:09:30.049044|S|37|258.09|0|37
C|PSA|20260105|10:11:09.050491|S|59|258.23|0|59
C|PSA|20260105|10:19:19.541897|S|40|257.55|0|40
C|PSA|20260105|10:50:04.022297|S|40|257.28|0|40
C|PSA|20260105|10:52:54.924311|S|40|256.54|0|40
C|PSA|20260105|10:54:00.081199|S|40|256.92|0|40
C|PSA|20260105|11:11:31.177317|S|66|257.8|0|66
C|PSA|20260105|11:13:38.934841|S|2|257.65|0|2
C|PSA|20260105|11:14:12.238563|S|40|257.64|0|40
C|PSA|20260105|11:34:18.575232|S|81|257.88|0|81
C|PSA|20260105|11:42:27.638754|S|1|258.17|0|1
C|PSA|20260105|11:43:02.131695|S|25|258.25|0|25
C|PSA|20260105|11:48:29.637296|S|1|258.08|0|1
C|PSA|20260105|11:48:33.644787|S|1|258.1|0|1
C|PSA|20260105|12:05:28.640274|S|100|259.365|0|100
C|PSA|20260105|12:08:12.108411|S|2|259.93|0|2
C|PSA|20260105|12:23:55.607071|S|4|259.92|0|4
C|PSA|20260105|12:23:55.607993|S|2|259.9|0|2
C|PSA|20260105|12:27:53.022098|S|8|259.98|0|8
C|PSA|20260105|12:39:33.979137|S|40|259.3|0|40
C|PSA|20260105|12:41:15.432378|S|40|259.21|0|40
C|PSA|20260105|12:53:41.271878|S|1|259.5|0|1
C|PSA|20260105|13:13:54.351971|S|100|259.45|0|100
C|PSA|20260105|13:19:00.274078|S|25|259.36|0|25
C|PSA|20260105|13:19:00.274163|S|25|259.35|0|25
C|PSA|20260105|13:19:00.274304|S|25|259.35|0|25
C|PSA|20260105|13:19:00.274526|S|25|259.35|0|25
C|PSA|20260105|13:38:24.863409|S|46|259.24|0|46
C|PSA|20260105|13:57:29.158374|S|100|259.28|0|100
C|PSA|20260105|13:57:29.158374|S|40|259.28|0|40
C|PSA|20260105|13:57:29.158374|S|26|259.29|0|26
C|PSA|20260105|13:57:29.158374|S|100|259.28|0|100
C|PSA|20260105|13:57:29.158677|S|90|259.29|0|90
C|PSA|20260105|14:07:47.368903|S|1|259.75|0|1
C|PSA|20260105|14:13:44.370256|S|1|259.87|0|1
C|PSA|20260105|14:43:04.471893|S|40|260.355|0|40
C|PSA|20260105|14:43:44.438428|S|40|260.455|0|40
C|PSA|20260105|14:49:41.053822|S|52|260.33|0|52
C|PSA|20260105|14:59:02.346401|S|25|260.97|0|25
C|PSA|20260105|15:06:53.773868|S|19|261.165|0|19
C|PSA|20260105|15:28:49.301489|S|80|260.89|0|80
C|PSA|20260105|15:28:49.301505|S|47|260.89|0|47
C|PSA|20260105|15:29:18.801331|S|80|260.99|0|80
C|PSA|20260105|15:32:10.254146|S|80|261.16|0|80
C|PSA|20260105|15:32:10.254207|S|44|261.16|0|44
C|PSA|20260105|15:32:56.437535|S|65|261.15|0|65
C|PSA|20260105|15:46:34.532491|S|40|260.99|0|40
C|PSA|20260105|15:46:34.532510|S|40|260.98|0|40
C|PSA|20260105|15:47:48.258043|S|25|261.12|0|25
C|PSA|20260105|15:50:00.042549|S|40|261.13|0|40
C|PSA|20260105|15:50:00.098963|S|6|261.1|0|6
C|PSA|20260105|15:50:18.540832|S|40|261.12|0|40
C|PSA|20260105|15:50:18.541002|S|40|261.09|0|40
C|PSA|20260105|15:50:18.541274|S|40|261.09|0|40
C|PSA|20260105|15:50:18.549510|S|40|261.08|0|40
C|PSA|20260105|15:51:37.296210|S|100|261.32|0|100
C|PSA|20260105|15:51:37.296211|S|20|261.31|0|20
C|PSA|20260105|15:51:37.296225|S|100|261.31|0|100
C|PSA|20260105|15:52:01.312934|S|80|261.27|0|80
C|PSA|20260105|15:52:50.072198|S|20|261.2|0|20
C|PSA|20260105|15:53:59.720847|S|80|261.25|0|80
C|PSA|20260105|15:54:40.349761|S|25|261.13|0|25
C|PSA|20260105|15:54:41.089087|S|17|261.13|0|17
C|PSA|20260105|15:54:41.089087|S|2|261.13|0|2
C|PSA|20260105|15:54:41.089116|S|23|261.13|0|23
C|PSA|20260105|15:54:54.624637|S|18|261.13|0|18
C|PSA|20260105|15:55:00.085403|S|22|261.13|0|22
C|PSA|20260105|15:55:26.775584|S|16|261.01|0|16
C|PSA|20260105|15:55:31.714808|S|40|260.99|0|40
C|PSA|20260105|15:57:16.742514|S|60|260.71|0|60
C|PSA|20260105|15:57:16.742514|S|40|260.71|0|40
C|PSA|20260105|15:57:16.742515|S|20|260.71|0|20
C|PSA|20260105|15:57:17.512140|S|40|260.69|0|40
C|PSA|20260105|15:57:30.738441|S|40|260.68|0|40
C|PSA|20260105|15:57:53.358304|S|15|260.71|0|15
C|PSA|20260105|15:58:01.103562|S|40|260.7|0|40
C|PSA|20260105|15:58:01.103562|S|40|260.7|0|40
C|PSA|20260105|15:58:01.105789|S|100|260.63|0|100
C|PSA|20260105|15:58:37.734680|S|25|260.58|0|25
C|PSA|20260105|15:59:56.308907|S|100|260.9|0|100
C|PSC|20260105|15:17:31.895655|S|100|59|0|100
C|PSCC|20260105|09:30:01.002530|S|100|30.85|0|100
C|PSCC|20260105|09:30:01.888160|S|100|30.85|0|100
C|PSCC|20260105|09:54:33.067267|S|100|30.78|0|100
C|PSCC|20260105|10:18:09.034065|S|100|30.79|0|100
C|PSCC|20260105|10:21:35.608728|S|100|30.8|0|100
C|PSCC|20260105|10:21:37.539602|S|100|30.79|0|100
C|PSCE|20260105|09:34:59.337398|S|100|44.95|0|100
C|PSCE|20260105|09:43:33.373098|S|100|44.58|0|100
C|PSCE|20260105|09:43:33.374831|S|100|44.58|0|100
C|PSCE|20260105|09:44:31.529938|S|100|44.35|0|100
C|PSCE|20260105|10:00:09.818875|S|68|43.64|0|68
C|PSCE|20260105|10:01:11.422212|S|27|43.61|0|27
C|PSCE|20260105|10:03:23.484624|S|70|43.64|0|70
C|PSCE|20260105|10:04:45.716314|S|60|43.69|0|60
C|PSCE|20260105|10:06:10.718142|S|50|43.52|0|50
C|PSCE|20260105|10:06:33.256589|S|11|43.52|0|11
C|PSCE|20260105|10:07:36.601539|S|69|43.32|0|69
C|PSCE|20260105|11:33:30.716316|S|64|43.82|0|64
C|PSCE|20260105|15:23:19.166053|S|1|44.33|0|1
C|PSCQ|20260105|15:59:50.876843|S|100|29.62|0|100
C|PSCX|20260105|10:59:25.611716|S|100|31.19|0|100
C|PSDM|20260105|14:21:24.316604|S|100|51.58|0|100
C|PSEC|20260105|09:33:09.172281|S|251|2.635|0|251
C|PSEC|20260105|09:33:09.172319|S|600|2.635|0|600
C|PSEC|20260105|09:33:09.172426|S|219|2.635|0|219
C|PSEC|20260105|09:38:53.556346|S|274|2.65|0|274
C|PSEC|20260105|09:38:57.964543|S|100|2.65|0|100
C|PSEC|20260105|09:38:59.129374|S|100|2.65|0|100
C|PSEC|20260105|09:40:15.445924|S|100|2.65|0|100
C|PSEC|20260105|09:40:22.124816|S|284|2.65|0|284
C|PSEC|20260105|09:43:10.855195|S|135|2.64|0|135
C|PSEC|20260105|09:43:10.855195|S|47|2.64|0|47
C|PSEC|20260105|09:43:16.145464|S|400|2.65|0|400
C|PSEC|20260105|09:43:35.845637|S|499|2.65|0|499
C|PSEC|20260105|09:46:30.647217|S|10|2.66|0|10
C|PSEC|20260105|10:07:09.803951|S|2100|2.685|0|2100
C|PSEC|20260105|10:07:09.804390|S|169|2.68|0|169
C|PSEC|20260105|10:19:21.140830|S|100|2.71|0|100
C|PSEC|20260105|12:22:01.145654|S|200|2.73|0|200
C|PSEC|20260105|12:22:12.445969|S|300|2.73|0|300
C|PSEC|20260105|12:22:23.165930|S|300|2.73|0|300
C|PSEC|20260105|12:22:36.566066|S|300|2.73|0|300
C|PSEC|20260105|12:22:52.825450|S|400|2.73|0|400
C|PSEC|20260105|12:22:57.162401|S|100|2.73|0|100
C|PSEC|20260105|12:23:06.445927|S|200|2.73|0|200
C|PSEC|20260105|12:23:17.246427|S|300|2.73|0|300
C|PSEC|20260105|12:23:32.185574|S|300|2.73|0|300
C|PSEC|20260105|12:23:44.865555|S|200|2.73|0|200
C|PSEC|20260105|12:23:44.865555|S|100|2.73|0|100
C|PSEC|20260105|12:23:57.465949|S|300|2.73|0|300
C|PSEC|20260105|12:24:08.246432|S|200|2.73|0|200
C|PSEC|20260105|12:24:24.685943|S|400|2.73|0|400
C|PSEC|20260105|12:25:35.105471|S|400|2.73|0|400
C|PSEC|20260105|12:25:51.739054|S|400|2.73|0|400
C|PSEC|20260105|12:31:13.330062|S|300|2.73|0|300
C|PSEC|20260105|12:31:13.330062|S|1700|2.73|0|1700
C|PSEC|20260105|12:34:19.073410|S|200|2.74|0|200
C|PSEC|20260105|13:15:59.886397|S|300|2.74|0|300
C|PSEC|20260105|13:23:12.439345|S|19|2.74|0|19
C|PSEC|20260105|13:23:16.445721|S|2|2.74|0|2
C|PSEC|20260105|13:30:40.613380|S|300|2.74|0|300
C|PSEC|20260105|13:39:29.044802|S|51|2.74|0|51
C|PSEC|20260105|13:39:31.429404|S|43|2.74|0|43
C|PSEC|20260105|13:39:33.367045|S|24|2.74|0|24
C|PSEC|20260105|13:39:35.481760|S|18|2.74|0|18
C|PSEC|20260105|13:39:43.575775|S|46|2.74|0|46
C|PSEC|20260105|13:47:02.931499|S|69|2.74|0|69
C|PSEC|20260105|13:47:11.007901|S|231|2.74|0|231
C|PSEC|20260105|13:47:17.729935|S|233|2.74|0|233
C|PSEC|20260105|13:47:19.807991|S|2|2.74|0|2
C|PSEC|20260105|15:03:05.924797|S|100|2.74|0|100
C|PSEC|20260105|15:03:16.367485|S|100|2.74|0|100
C|PSEC|20260105|15:03:18.402825|S|3|2.74|0|3
C|PSEC|20260105|15:03:23.838697|S|97|2.74|0|97
C|PSEC|20260105|15:03:30.604352|S|20|2.74|0|20
C|PSEC|20260105|15:03:33.610648|S|80|2.74|0|80
C|PSEC|20260105|15:03:34.430564|S|29|2.74|0|29
C|PSEC|20260105|15:03:37.587981|S|12|2.74|0|12
C|PSEC|20260105|15:44:17.689057|S|100|2.74|0|100
C|PSEC|20260105|15:44:43.028747|S|100|2.74|0|100
C|PSEC|20260105|15:46:08.070308|S|5|2.74|0|5
C|PSEC|20260105|15:47:01.427697|S|6|2.73|0|6
C|PSEC|20260105|15:49:56.971047|S|80|2.735|0|80
C|PSEC|20260105|15:52:05.321756|S|100|2.73|0|100
C|PSEC|20260105|15:57:07.948664|S|41|2.73|0|41
C|PSEC|20260105|15:58:04.093252|S|30|2.73|0|30
C|PSEC|20260105|15:58:26.891720|S|100|2.73|0|100
C|PSEC|20260105|15:58:29.742372|S|30|2.73|0|30
C|PSEC|20260105|15:59:33.750280|S|100|2.73|0|100
C|PSEC|20260105|15:59:35.059138|S|100|2.73|0|100
C|PSEC|20260105|15:59:39.503163|S|200|2.73|0|200
C|PSEC|20260105|15:59:40.007423|S|100|2.73|0|100
C|PSEC|20260105|15:59:40.967736|S|100|2.73|0|100
C|PSEC|20260105|15:59:43.361524|S|100|2.73|0|100
C|PSEC|20260105|15:59:46.019401|S|18|2.735|0|18
C|PSEC|20260105|15:59:46.274647|S|100|2.73|0|100
C|PSEC|20260105|15:59:48.694948|S|100|2.74|0|100
C|PSEC|20260105|15:59:49.023774|S|7|2.74|0|7
C|PSEC|20260105|15:59:50.145284|S|170|2.73|0|170
C|PSEC|20260105|15:59:50.723372|S|89|2.74|0|89
C|PSEC|20260105|15:59:50.786013|S|100|2.74|0|100
C|PSEC|20260105|15:59:50.935079|S|100|2.73|0|100
C|PSEC|20260105|15:59:51.391275|S|27|2.74|0|27
C|PSEC|20260105|15:59:52.125885|S|100|2.73|0|100
C|PSEC|20260105|15:59:52.985621|S|16|2.74|0|16
C|PSEC|20260105|15:59:55.609361|S|28|2.73|0|28
C|PSEC|20260105|15:59:56.205591|S|100|2.73|0|100
C|PSEC|20260105|15:59:56.801311|S|100|2.73|0|100
C|PSEC|20260105|15:59:57.513648|S|100|2.73|0|100
C|PSEP|20260105|09:31:52.813431|S|3|43.86|0|3
C|PSEP|20260105|10:34:25.182548|S|91|43.89|0|91
C|PSEP|20260105|10:36:26.594605|S|91|43.88|0|91
C|PSEP|20260105|11:14:34.531507|S|28|43.88|0|28
C|PSEP|20260105|15:59:50.879824|S|91|43.84|0|91
C|PSEP|20260105|15:59:50.879824|S|100|43.82|0|100
C|PSEP|20260105|15:59:50.879824|S|100|43.82|0|100
C|PSET|20260105|15:59:45.948805|S|4|77.04|0|4
C|PSFD|20260105|11:55:04.972428|S|100|37.66|0|100
C|PSFD|20260105|11:55:04.973167|S|7|37.66|0|7
C|PSFE|20260105|15:59:40.127097|S|30|8.32|0|30
C|PSFF|20260105|12:10:01.301059|S|96|32.34|0|96
C|PSFF|20260105|12:10:06.987900|S|28|32.34|0|28
C|PSFF|20260105|12:10:28.449125|S|31|32.35|0|31
C|PSFF|20260105|12:10:29.728277|S|93|32.35|0|93
C|PSFF|20260105|12:10:30.860225|S|100|32.35|0|100
C|PSFF|20260105|12:10:30.861044|S|17|32.35|0|17
C|PSFF|20260105|12:10:38.320518|S|7|32.35|0|7
C|PSFF|20260105|12:58:12.787504|S|17|32.35|0|17
C|PSI|20260105|12:02:56.792197|S|82|84.71|0|82
C|PSIG|20260105|10:16:40.665782|S|1|4.61|0|1
C|PSIG|20260105|10:16:40.665782|S|1|4.62|0|1
C|PSIG|20260105|12:28:59.739655|S|1|4.6|0|1
C|PSIG|20260105|12:29:08.473752|S|1|4.595|0|1
C|PSIG|20260105|13:08:57.906197|S|1|4.6|0|1
C|PSIG|20260105|13:08:59.430827|S|1|4.6|0|1
C|PSIG|20260105|13:09:04.290101|S|1|4.6|0|1
C|PSIG|20260105|13:29:10.718931|S|1|4.6|0|1
C|PSIX|20260105|09:35:18.507410|S|10|63.06|0|10
C|PSIX|20260105|09:49:35.277446|S|10|63.28|0|10
C|PSIX|20260105|10:23:26.379594|S|25|64.45|0|25
C|PSIX|20260105|10:23:28.463532|S|10|64.38|0|10
C|PSIX|20260105|10:30:32.196126|S|25|64.3|0|25
C|PSIX|20260105|10:38:27.749284|S|13|64.75|0|13
C|PSIX|20260105|10:57:46.071442|S|10|64.51|0|10
C|PSIX|20260105|11:19:37.672626|S|20|64.78|0|20
C|PSIX|20260105|11:19:37.672626|S|10|64.78|0|10
C|PSIX|20260105|11:21:47.791743|S|10|64.71|0|10
C|PSIX|20260105|11:30:37.142495|S|10|64.66|0|10
C|PSIX|20260105|11:32:31.787981|S|10|64.56|0|10
C|PSIX|20260105|11:49:57.616514|S|13|65.66|0|13
C|PSIX|20260105|12:04:11.357265|S|53|66.62|0|53
C|PSIX|20260105|12:04:29.587203|S|13|66.71|0|13
C|PSIX|20260105|12:04:29.587741|S|13|66.71|0|13
C|PSIX|20260105|12:06:10.308715|S|38|66.46|0|38
C|PSIX|20260105|12:06:10.308715|S|100|66.47|0|100
C|PSIX|20260105|12:51:13.914673|S|100|67.32|0|100
C|PSIX|20260105|12:51:13.914673|S|100|67.33|0|100
C|PSIX|20260105|12:52:52.721033|S|1|67.5|0|1
C|PSIX|20260105|12:53:05.089160|S|1|67.545|0|1
C|PSIX|20260105|13:11:47.336411|S|13|68.35|0|13
C|PSIX|20260105|14:19:04.909191|S|10|68.93|0|10
C|PSIX|20260105|14:31:36.924206|S|10|68.8|0|10
C|PSIX|20260105|14:34:19.944186|S|10|68.78|0|10
C|PSIX|20260105|15:39:34.121172|S|10|68.46|0|10
C|PSIX|20260105|15:41:47.047941|S|1|68.4|0|1
C|PSIX|20260105|15:48:11.171584|S|100|69|0|100
C|PSIX|20260105|15:48:11.171615|S|40|68.99|0|40
C|PSIX|20260105|15:48:23.592627|S|10|68.92|0|10
C|PSIX|20260105|15:50:00.266088|S|25|68.67|0|25
C|PSIX|20260105|15:50:00.266167|S|25|68.67|0|25
C|PSIX|20260105|15:50:00.266232|S|25|68.67|0|25
C|PSIX|20260105|15:50:00.266359|S|25|68.67|0|25
C|PSKY|20260105|09:34:11.768740|S|26|13.04|0|26
C|PSKY|20260105|09:46:11.983533|S|1033|13.01|0|1033
C|PSKY|20260105|09:47:19.989491|S|10|13.05|0|10
C|PSKY|20260105|09:47:19.989492|S|90|13.05|0|90
C|PSKY|20260105|09:47:54.283258|S|100|13.05|0|100
C|PSKY|20260105|09:47:54.283258|S|2|13.05|0|2
C|PSKY|20260105|09:47:58.790510|S|10|13.04|0|10
C|PSKY|20260105|09:53:22.044337|S|46|13.02|0|46
C|PSKY|20260105|09:57:04.351462|S|58|13.04|0|58
C|PSKY|20260105|09:57:04.351476|S|42|13.04|0|42
C|PSKY|20260105|10:02:26.893288|S|100|13.05|0|100
C|PSKY|20260105|10:02:48.333035|S|6|13.03|0|6
C|PSKY|20260105|10:03:05.166751|S|26|13.02|0|26
C|PSKY|20260105|10:05:07.900952|S|100|13.015|0|100
C|PSKY|20260105|10:06:51.149118|S|1|13|0|1
C|PSKY|20260105|10:06:51.649644|S|89|13|0|89
C|PSKY|20260105|10:07:37.715146|S|100|12.99|0|100
C|PSKY|20260105|10:07:38.536868|S|64|12.99|0|64
C|PSKY|20260105|10:07:38.536882|S|64|12.99|0|64
C|PSKY|20260105|10:07:38.536913|S|72|12.99|0|72
C|PSKY|20260105|10:07:38.537737|S|100|12.995|0|100
C|PSKY|20260105|10:07:39.758806|S|300|12.99|0|300
C|PSKY|20260105|10:08:34.361046|S|1|13.005|0|1
C|PSKY|20260105|10:09:35.284253|S|100|13.01|0|100
C|PSKY|20260105|10:09:35.284254|S|100|13.01|0|100
C|PSKY|20260105|10:11:12.132402|S|100|12.995|0|100
C|PSKY|20260105|10:12:30.742405|S|100|12.95|0|100
C|PSKY|20260105|10:13:12.448830|S|4|12.94|0|4
C|PSKY|20260105|10:14:39.210237|S|100|12.95|0|100
C|PSKY|20260105|10:15:20.922765|S|100|12.96|0|100
C|PSKY|20260105|10:15:23.450496|S|49|12.96|0|49
C|PSKY|20260105|10:15:23.945450|S|100|12.96|0|100
C|PSKY|20260105|10:16:51.250574|S|1|12.95|0|1
C|PSKY|20260105|10:17:44.679788|S|1|12.95|0|1
C|PSKY|20260105|10:17:44.679788|S|1|12.95|0|1
C|PSKY|20260105|10:17:44.679788|S|100|12.95|0|100
C|PSKY|20260105|10:17:45.450719|S|89|12.955|0|89
C|PSKY|20260105|10:17:45.690038|S|89|12.955|0|89
C|PSKY|20260105|10:17:46.961221|S|87|12.965|0|87
C|PSKY|20260105|10:17:46.961221|S|202|12.965|0|202
C|PSKY|20260105|10:18:33.449682|S|100|12.97|0|100
C|PSKY|20260105|10:18:50.410936|S|100|12.96|0|100
C|PSKY|20260105|10:18:52.920898|S|2|12.96|0|2
C|PSKY|20260105|10:19:46.666744|S|14|12.97|0|14
C|PSKY|20260105|10:20:09.303036|S|57|12.975|0|57
C|PSKY|20260105|10:20:58.043697|S|100|12.99|0|100
C|PSKY|20260105|10:21:14.405774|S|100|12.98|0|100
C|PSKY|20260105|10:22:00.154119|S|100|12.96|0|100
C|PSKY|20260105|10:23:10.345220|S|23|12.96|0|23
C|PSKY|20260105|10:23:27.324549|S|1|12.97|0|1
C|PSKY|20260105|10:23:27.324550|S|1|12.97|0|1
C|PSKY|20260105|10:24:51.634758|S|96|12.96|0|96
C|PSKY|20260105|10:26:27.107622|S|8|12.96|0|8
C|PSKY|20260105|10:27:54.833251|S|67|12.97|0|67
C|PSKY|20260105|10:28:02.307036|S|100|12.965|0|100
C|PSKY|20260105|10:28:16.333862|S|1|12.96|0|1
C|PSKY|20260105|10:28:45.298730|S|22|12.96|0|22
C|PSKY|20260105|10:30:00.044330|S|31|12.925|0|31
C|PSKY|20260105|10:30:00.044621|S|42|12.925|0|42
C|PSKY|20260105|10:30:00.044928|S|27|12.925|0|27
C|PSKY|20260105|10:30:18.688334|S|100|12.95|0|100
C|PSKY|20260105|10:30:22.130661|S|14|12.95|0|14
C|PSKY|20260105|10:30:40.221475|S|100|12.95|0|100
C|PSKY|20260105|10:30:58.259997|S|100|12.95|0|100
C|PSKY|20260105|10:31:28.747328|S|1|12.96|0|1
C|PSKY|20260105|10:31:28.747328|S|3|12.96|0|3
C|PSKY|20260105|10:31:59.445146|S|100|12.955|0|100
C|PSKY|20260105|10:31:59.445146|S|3|12.96|0|3
C|PSKY|20260105|10:31:59.445147|S|4|12.96|0|4
C|PSKY|20260105|10:32:09.590054|S|5|12.96|0|5
C|PSKY|20260105|10:32:09.590054|S|100|12.955|0|100
C|PSKY|20260105|10:32:24.792402|S|95|12.955|0|95
C|PSKY|20260105|10:32:37.875319|S|100|12.955|0|100
C|PSKY|20260105|10:34:26.442157|S|200|12.94|0|200
C|PSKY|20260105|10:34:40.005375|S|100|12.935|0|100
C|PSKY|20260105|10:36:30.848064|S|60|12.93|0|60
C|PSKY|20260105|10:38:05.900207|S|16|12.91|0|16
C|PSKY|20260105|10:38:24.061454|S|100|12.9|0|100
C|PSKY|20260105|10:38:30.695496|S|100|12.895|0|100
C|PSKY|20260105|10:38:33.061110|S|100|12.9|0|100
C|PSKY|20260105|10:39:14.596357|S|100|12.905|0|100
C|PSKY|20260105|10:40:15.488072|S|100|12.91|0|100
C|PSKY|20260105|10:40:19.674854|S|100|12.91|0|100
C|PSKY|20260105|10:40:48.857537|S|6|12.92|0|6
C|PSKY|20260105|10:41:01.418140|S|7|12.92|0|7
C|PSKY|20260105|10:42:56.711807|S|21|12.94|0|21
C|PSKY|20260105|10:43:10.019280|S|100|12.935|0|100
C|PSKY|20260105|10:44:28.728043|S|6|12.96|0|6
C|PSKY|20260105|10:44:38.560028|S|85|12.96|0|85
C|PSKY|20260105|10:44:56.135281|S|75|12.95|0|75
C|PSKY|20260105|10:46:50.970139|S|100|12.94|0|100
C|PSKY|20260105|10:48:19.882214|S|14|12.95|0|14
C|PSKY|20260105|10:48:19.882214|S|9|12.95|0|9
C|PSKY|20260105|10:48:19.882214|S|6|12.95|0|6
C|PSKY|20260105|10:48:19.882215|S|22|12.95|0|22
C|PSKY|20260105|10:48:53.769464|S|100|12.94|0|100
C|PSKY|20260105|10:49:25.263726|S|100|12.95|0|100
C|PSKY|20260105|10:50:00.846481|S|7|12.95|0|7
C|PSKY|20260105|10:50:00.846481|S|100|12.945|0|100
C|PSKY|20260105|10:50:00.846482|S|9|12.95|0|9
C|PSKY|20260105|10:51:51.435705|S|1|12.94|0|1
C|PSKY|20260105|10:52:36.136095|S|4|12.94|0|4
C|PSKY|20260105|10:53:16.608308|S|100|12.94|0|100
C|PSKY|20260105|10:53:32.874705|S|20|12.94|0|20
C|PSKY|20260105|10:54:03.571571|S|100|12.93|0|100
C|PSKY|20260105|10:54:07.078204|S|98|12.93|0|98
C|PSKY|20260105|10:55:11.302847|S|100|12.93|0|100
C|PSKY|20260105|11:00:16.380313|S|3|12.96|0|3
C|PSKY|20260105|11:00:58.053938|S|1|12.96|0|1
C|PSKY|20260105|11:01:46.786423|S|80|12.96|0|80
C|PSKY|20260105|11:02:48.580460|S|100|12.98|0|100
C|PSKY|20260105|11:02:48.596107|S|85|12.97|0|85
C|PSKY|20260105|11:03:20.973041|S|19|12.98|0|19
C|PSKY|20260105|11:08:25.482534|S|19|12.98|0|19
C|PSKY|20260105|11:12:46.396461|S|100|12.97|0|100
C|PSKY|20260105|11:12:47.687771|S|100|12.97|0|100
C|PSKY|20260105|11:13:28.748006|S|18|12.98|0|18
C|PSKY|20260105|11:13:35.105388|S|25|12.975|0|25
C|PSKY|20260105|11:13:41.511034|S|100|13.02|0|100
C|PSKY|20260105|11:13:44.255931|S|81|13.01|0|81
C|PSKY|20260105|11:13:55.938824|S|43|12.99|0|43
C|PSKY|20260105|11:19:57.185833|S|39|12.97|0|39
C|PSKY|20260105|11:22:16.271230|S|50|12.97|0|50
C|PSKY|20260105|11:23:21.053883|S|17|12.98|0|17
C|PSKY|20260105|11:28:15.696946|S|81|13|0|81
C|PSKY|20260105|11:28:46.417958|S|52|13.04|0|52
C|PSKY|20260105|11:28:46.417974|S|47|13.04|0|47
C|PSKY|20260105|11:28:55.601778|S|65|13.04|0|65
C|PSKY|20260105|11:30:15.131764|S|81|13.045|0|81
C|PSKY|20260105|11:30:15.131891|S|73|13.05|0|73
C|PSKY|20260105|11:30:15.131906|S|27|13.05|0|27
C|PSKY|20260105|11:30:44.097610|S|100|13.04|0|100
C|PSKY|20260105|11:31:39.927840|S|93|13.05|0|93
C|PSKY|20260105|11:31:56.049795|S|100|13.05|0|100
C|PSKY|20260105|11:32:28.074785|S|3|13.04|0|3
C|PSKY|20260105|11:34:19.920983|S|100|13.02|0|100
C|PSKY|20260105|11:45:09.207222|S|93|13.06|0|93
C|PSKY|20260105|11:50:14.379605|S|7|13.15|0|7
C|PSKY|20260105|11:51:47.590642|S|7|13.155|0|7
C|PSKY|20260105|11:54:38.561164|S|26|13.13|0|26
C|PSKY|20260105|11:54:47.232757|S|6|13.12|0|6
C|PSKY|20260105|11:55:21.574887|S|71|13.135|0|71
C|PSKY|20260105|11:55:21.574902|S|71|13.135|0|71
C|PSKY|20260105|12:01:04.098658|S|100|13.155|0|100
C|PSKY|20260105|12:06:09.021567|S|100|13.145|0|100
C|PSKY|20260105|12:06:10.561325|S|100|13.145|0|100
C|PSKY|20260105|12:08:39.666939|S|100|13.135|0|100
C|PSKY|20260105|12:10:20.886275|S|6|13.14|0|6
C|PSKY|20260105|12:11:13.886298|S|3|13.14|0|3
C|PSKY|20260105|12:11:13.886298|S|3|13.14|0|3
C|PSKY|20260105|12:12:34.028726|S|12|13.14|0|12
C|PSKY|20260105|12:13:01.480878|S|6|13.14|0|6
C|PSKY|20260105|12:13:10.634984|S|9|13.14|0|9
C|PSKY|20260105|12:29:05.259351|S|100|13.13|0|100
C|PSKY|20260105|12:30:58.266719|S|100|13.115|0|100
C|PSKY|20260105|12:33:27.879446|S|100|13.11|0|100
C|PSKY|20260105|12:36:43.538691|S|57|13.1|0|57
C|PSKY|20260105|12:36:43.538692|S|43|13.1|0|43
C|PSKY|20260105|12:37:35.744971|S|100|13.11|0|100
C|PSKY|20260105|12:37:36.081609|S|49|13.11|0|49
C|PSKY|20260105|12:37:36.220581|S|5|13.11|0|5
C|PSKY|20260105|12:37:36.220581|S|95|13.11|0|95
C|PSKY|20260105|12:37:36.949492|S|95|13.11|0|95
C|PSKY|20260105|12:37:36.949492|S|5|13.11|0|5
C|PSKY|20260105|12:37:36.950322|S|5|13.11|0|5
C|PSKY|20260105|12:37:37.526422|S|100|13.11|0|100
C|PSKY|20260105|12:37:37.765053|S|100|13.11|0|100
C|PSKY|20260105|12:37:45.337138|S|100|13.11|0|100
C|PSKY|20260105|12:37:45.888822|S|100|13.11|0|100
C|PSKY|20260105|12:37:47.317571|S|100|13.11|0|100
C|PSKY|20260105|12:37:47.333295|S|100|13.11|0|100
C|PSKY|20260105|12:39:56.829872|S|100|13.115|0|100
C|PSKY|20260105|12:40:28.082522|S|100|13.125|0|100
C|PSKY|20260105|12:40:28.087314|S|100|13.125|0|100
C|PSKY|20260105|12:43:16.827902|S|100|13.105|0|100
C|PSKY|20260105|12:45:01.044580|S|4|13.105|0|4
C|PSKY|20260105|12:54:11.792825|S|100|13.11|0|100
C|PSKY|20260105|12:54:48.609543|S|35|13.115|0|35
C|PSKY|20260105|12:55:06.442185|S|100|13.11|0|100
C|PSKY|20260105|12:55:30.130830|S|65|13.115|0|65
C|PSKY|20260105|12:55:30.130930|S|35|13.115|0|35
C|PSKY|20260105|13:00:19.829914|S|31|13.115|0|31
C|PSKY|20260105|13:03:22.449007|S|100|13.11|0|100
C|PSKY|20260105|13:04:25.566900|S|100|13.11|0|100
C|PSKY|20260105|13:06:07.046675|S|100|13.1|0|100
C|PSKY|20260105|13:06:39.052111|S|100|13.08|0|100
C|PSKY|20260105|13:07:14.808757|S|18|13.09|0|18
C|PSKY|20260105|13:09:33.231648|S|21|13.095|0|21
C|PSKY|20260105|13:11:30.408044|S|3|13.1|0|3
C|PSKY|20260105|13:11:30.408044|S|5|13.1|0|5
C|PSKY|20260105|13:13:12.543726|S|2|13.11|0|2
C|PSKY|20260105|13:13:12.543726|S|1|13.11|0|1
C|PSKY|20260105|13:13:29.376213|S|33|13.105|0|33
C|PSKY|20260105|13:13:34.102583|S|13|13.11|0|13
C|PSKY|20260105|13:13:34.102583|S|3|13.11|0|3
C|PSKY|20260105|13:15:38.098973|S|14|13.12|0|14
C|PSKY|20260105|13:17:26.628685|S|100|13.11|0|100
C|PSKY|20260105|13:18:10.786091|S|2|13.12|0|2
C|PSKY|20260105|13:18:58.620849|S|2|13.11|0|2
C|PSKY|20260105|13:19:24.709500|S|3|13.11|0|3
C|PSKY|20260105|13:22:15.351701|S|5|13.12|0|5
C|PSKY|20260105|13:22:30.381331|S|99|13.115|0|99
C|PSKY|20260105|13:22:32.668555|S|5|13.115|0|5
C|PSKY|20260105|13:24:16.503289|S|100|13.105|0|100
C|PSKY|20260105|13:27:22.293253|S|100|13.115|0|100
C|PSKY|20260105|13:28:00.197232|S|12|13.11|0|12
C|PSKY|20260105|13:33:35.413462|S|100|13.105|0|100
C|PSKY|20260105|13:33:37.098757|S|100|13.11|0|100
C|PSKY|20260105|13:33:37.100184|S|200|13.12|0|200
C|PSKY|20260105|13:33:37.100194|S|200|13.12|0|200
C|PSKY|20260105|13:33:37.113658|S|100|13.125|0|100
C|PSKY|20260105|13:36:55.822705|S|100|13.11|0|100
C|PSKY|20260105|13:37:31.712365|S|41|13.105|0|41
C|PSKY|20260105|13:39:50.545384|S|100|13.1|0|100
C|PSKY|20260105|13:39:52.159287|S|6|13.1|0|6
C|PSKY|20260105|13:47:14.141712|S|100|13.155|0|100
C|PSKY|20260105|13:56:21.521707|S|3|13.15|0|3
C|PSKY|20260105|13:57:04.708667|S|3|13.15|0|3
C|PSKY|20260105|13:59:43.884448|S|100|13.145|0|100
C|PSKY|20260105|14:00:24.980960|S|100|13.14|0|100
C|PSKY|20260105|14:00:24.987807|S|100|13.125|0|100
C|PSKY|20260105|14:00:25.025912|S|100|13.12|0|100
C|PSKY|20260105|14:00:25.026673|S|33|13.12|0|33
C|PSKY|20260105|14:02:21.053785|S|100|13.1|0|100
C|PSKY|20260105|14:05:31.748186|S|100|13.13|0|100
C|PSKY|20260105|14:08:17.329474|S|13|13.12|0|13
C|PSKY|20260105|14:08:56.786741|S|32|13.12|0|32
C|PSKY|20260105|14:08:56.786826|S|68|13.12|0|68
C|PSKY|20260105|14:08:57.697128|S|100|13.12|0|100
C|PSKY|20260105|14:08:58.362969|S|100|13.12|0|100
C|PSKY|20260105|14:10:16.808474|S|100|13.12|0|100
C|PSKY|20260105|14:10:17.752786|S|100|13.12|0|100
C|PSKY|20260105|14:10:19.802816|S|100|13.12|0|100
C|PSKY|20260105|14:10:23.699227|S|100|13.12|0|100
C|PSKY|20260105|14:10:23.719335|S|21|13.12|0|21
C|PSKY|20260105|14:10:23.719335|S|79|13.12|0|79
C|PSKY|20260105|14:10:23.773838|S|100|13.12|0|100
C|PSKY|20260105|14:11:05.825455|S|100|13.12|0|100
C|PSKY|20260105|14:13:40.668515|S|53|13.125|0|53
C|PSKY|20260105|14:23:48.756356|S|3|13.14|0|3
C|PSKY|20260105|14:23:48.865645|S|97|13.14|0|97
C|PSKY|20260105|14:30:38.538808|S|26|13.12|0|26
C|PSKY|20260105|14:32:50.145514|S|100|13.095|0|100
C|PSKY|20260105|14:32:50.310758|S|100|13.1|0|100
C|PSKY|20260105|14:37:25.329805|S|100|13.105|0|100
C|PSKY|20260105|14:38:58.165254|S|100|13.1|0|100
C|PSKY|20260105|14:43:38.825576|S|100|13.09|0|100
C|PSKY|20260105|14:53:04.741931|S|17|13.09|0|17
C|PSKY|20260105|14:57:38.459114|S|100|13.095|0|100
C|PSKY|20260105|14:57:53.587554|S|18|13.09|0|18
C|PSKY|20260105|15:03:21.797601|S|20|13.09|0|20
C|PSKY|20260105|15:04:05.675529|S|45|13.085|0|45
C|PSKY|20260105|15:07:51.766973|S|100|13.08|0|100
C|PSKY|20260105|15:07:51.766974|S|63|13.08|0|63
C|PSKY|20260105|15:11:35.459689|S|100|13.09|0|100
C|PSKY|20260105|15:13:06.085036|S|3|13.09|0|3
C|PSKY|20260105|15:13:07.497257|S|19|13.09|0|19
C|PSKY|20260105|15:14:25.699689|S|10|13.09|0|10
C|PSKY|20260105|15:15:31.253786|S|68|13.08|0|68
C|PSKY|20260105|15:15:31.253787|S|100|13.08|0|100
C|PSKY|20260105|15:18:02.465491|S|100|13.075|0|100
C|PSKY|20260105|15:18:41.896144|S|23|13.08|0|23
C|PSKY|20260105|15:29:52.984815|S|6|13.065|0|6
C|PSKY|20260105|15:30:36.147312|S|8|13.05|0|8
C|PSKY|20260105|15:33:53.787035|S|34|13.04|0|34
C|PSKY|20260105|15:41:05.526172|S|200|13.02|0|200
C|PSKY|20260105|15:41:37.462932|S|100|13.03|0|100
C|PSKY|20260105|15:46:40.807091|S|300|13.08|0|300
C|PSKY|20260105|15:46:50.357491|S|3|13.08|0|3
C|PSKY|20260105|15:48:05.588243|S|300|13.08|0|300
C|PSKY|20260105|15:49:35.075797|S|26|13.07|0|26
C|PSKY|20260105|15:50:00.009550|S|74|13.07|0|74
C|PSKY|20260105|15:50:00.009550|S|100|13.07|0|100
C|PSKY|20260105|15:50:00.009550|S|100|13.07|0|100
C|PSKY|20260105|15:50:00.009551|S|100|13.07|0|100
C|PSKY|20260105|15:50:30.916153|S|100|13.02|0|100
C|PSKY|20260105|15:50:30.916153|S|400|13.02|0|400
C|PSKY|20260105|15:52:35.375253|S|400|13.04|0|400
C|PSKY|20260105|15:54:40.204940|S|100|13.09|0|100
C|PSKY|20260105|15:54:40.204955|S|40|13.09|0|40
C|PSKY|20260105|15:54:50.004146|S|3|13.08|0|3
C|PSKY|20260105|15:55:00.129770|S|300|13.05|0|300
C|PSKY|20260105|15:55:00.130195|S|100|13.03|0|100
C|PSKY|20260105|15:55:00.130804|S|100|13.03|0|100
C|PSKY|20260105|15:55:00.147299|S|5|13.02|0|5
C|PSKY|20260105|15:55:15.013496|S|5|13.01|0|5
C|PSKY|20260105|15:55:32.423486|S|22|13.01|0|22
C|PSKY|20260105|15:55:44.512128|S|100|13.005|0|100
C|PSKY|20260105|15:55:44.512294|S|289|13.005|0|289
C|PSKY|20260105|15:56:55.828666|S|100|12.97|0|100
C|PSKY|20260105|15:56:55.828666|S|100|12.97|0|100
C|PSKY|20260105|15:57:05.842069|S|100|12.965|0|100
C|PSKY|20260105|15:57:09.519911|S|100|12.96|0|100
C|PSKY|20260105|15:57:09.541892|S|200|12.96|0|200
C|PSKY|20260105|15:57:09.541907|S|100|12.96|0|100
C|PSKY|20260105|15:57:09.541922|S|100|12.96|0|100
C|PSKY|20260105|15:57:36.755529|S|500|12.97|0|500
C|PSKY|20260105|15:57:36.755530|S|100|12.97|0|100
C|PSKY|20260105|15:57:45.954223|S|28|12.97|0|28
C|PSKY|20260105|15:58:36.074959|S|200|12.97|0|200
C|PSKY|20260105|15:58:47.946192|S|100|12.975|0|100
C|PSKY|20260105|15:58:47.946192|S|100|12.975|0|100
C|PSKY|20260105|15:58:47.950389|S|100|12.975|0|100
C|PSKY|20260105|15:58:47.950390|S|300|12.975|0|300
C|PSKY|20260105|15:58:54.059446|S|100|12.97|0|100
C|PSKY|20260105|15:58:54.631281|S|2|12.97|0|2
C|PSKY|20260105|15:58:56.057878|S|100|12.97|0|100
C|PSKY|20260105|15:58:56.057878|S|930|12.97|0|930
C|PSKY|20260105|15:59:09.322696|S|100|12.975|0|100
C|PSKY|20260105|15:59:17.620482|S|100|12.975|0|100
C|PSKY|20260105|15:59:31.513892|S|52|12.97|0|52
C|PSKY|20260105|15:59:32.056379|S|211|12.97|0|211
C|PSKY|20260105|15:59:32.088378|S|100|12.96|0|100
C|PSKY|20260105|15:59:33.941973|S|100|12.97|0|100
C|PSKY|20260105|15:59:37.843934|S|100|12.97|0|100
C|PSKY|20260105|15:59:40.997943|S|100|12.97|0|100
C|PSKY|20260105|15:59:41.029454|S|100|12.97|0|100
C|PSKY|20260105|15:59:41.370107|S|6|12.96|0|6
C|PSKY|20260105|15:59:41.950461|S|22|12.97|0|22
C|PSKY|20260105|15:59:42.222059|S|3|12.965|0|3
C|PSKY|20260105|15:59:46.970248|S|13|12.96|0|13
C|PSKY|20260105|15:59:47.480845|S|18|12.96|0|18
C|PSKY|20260105|15:59:47.519220|S|2|12.96|0|2
C|PSKY|20260105|15:59:47.748744|S|9|12.96|0|9
C|PSKY|20260105|15:59:48.490854|S|68|12.96|0|68
C|PSKY|20260105|15:59:48.490855|S|3|12.96|0|3
C|PSKY|20260105|15:59:48.649248|S|4|12.96|0|4
C|PSKY|20260105|15:59:49.077503|S|6|12.96|0|6
C|PSKY|20260105|15:59:49.213511|S|12|12.97|0|12
C|PSKY|20260105|15:59:49.224971|S|46|12.96|0|46
C|PSKY|20260105|15:59:49.419133|S|27|12.96|0|27
C|PSKY|20260105|15:59:49.886259|S|2|12.97|0|2
C|PSKY|20260105|15:59:49.925909|S|66|12.97|0|66
C|PSKY|20260105|15:59:50.001646|S|1|12.96|0|1
C|PSKY|20260105|15:59:50.001672|S|2|12.96|0|2
C|PSKY|20260105|15:59:50.001680|S|1|12.96|0|1
C|PSKY|20260105|15:59:50.043854|S|75|12.96|0|75
C|PSKY|20260105|15:59:50.043854|S|209|12.96|0|209
C|PSKY|20260105|15:59:52.539503|S|20|12.97|0|20
C|PSKY|20260105|15:59:52.585454|S|100|12.97|0|100
C|PSKY|20260105|15:59:52.717325|S|100|12.98|0|100
C|PSKY|20260105|15:59:52.723543|S|25|12.98|0|25
C|PSKY|20260105|15:59:53.349336|S|9|12.975|0|9
C|PSKY|20260105|15:59:54.062941|S|75|12.975|0|75
C|PSKY|20260105|15:59:55.816230|S|75|12.98|0|75
C|PSKY|20260105|15:59:58.183136|S|5|12.98|0|5
C|PSKY|20260105|15:59:58.891204|S|2|12.98|0|2
C|PSLV|20260105|09:30:45.434141|S|100|25.45|0|100
C|PSLV|20260105|09:31:11.021907|S|400|25.425|0|400
C|PSLV|20260105|09:33:02.443338|S|100|25.32|0|100
C|PSLV|20260105|09:33:27.932150|S|100|25.33|0|100
C|PSLV|20260105|09:40:35.397460|S|100|25.23|0|100
C|PSLV|20260105|09:42:55.538053|S|300|25.17|0|300
C|PSLV|20260105|09:43:00.052846|S|100|25.18|0|100
C|PSLV|20260105|09:44:24.078451|S|40|25.27|0|40
C|PSLV|20260105|09:45:01.956300|S|300|25.3|0|300
C|PSLV|20260105|09:45:05.862698|S|300|25.32|0|300
C|PSLV|20260105|09:46:09.113239|S|300|25.38|0|300
C|PSLV|20260105|09:46:10.014392|S|200|25.37|0|200
C|PSLV|20260105|09:46:11.801484|S|150|25.37|0|150
C|PSLV|20260105|09:46:18.999559|S|100|25.39|0|100
C|PSLV|20260105|09:46:51.223774|S|200|25.39|0|200
C|PSLV|20260105|09:46:51.609093|S|100|25.39|0|100
C|PSLV|20260105|09:46:53.598798|S|200|25.38|0|200
C|PSLV|20260105|09:47:02.499079|S|100|25.37|0|100
C|PSLV|20260105|09:48:01.433718|S|100|25.41|0|100
C|PSLV|20260105|09:48:13.921814|S|200|25.43|0|200
C|PSLV|20260105|09:48:18.382315|S|200|25.42|0|200
C|PSLV|20260105|09:48:24.499434|S|200|25.4|0|200
C|PSLV|20260105|09:48:28.256774|S|200|25.39|0|200
C|PSLV|20260105|09:48:30.844624|S|200|25.38|0|200
C|PSLV|20260105|09:48:31.596852|S|200|25.37|0|200
C|PSLV|20260105|09:48:39.766568|S|200|25.38|0|200
C|PSLV|20260105|09:49:22.060464|S|300|25.4|0|300
C|PSLV|20260105|09:50:31.986422|S|109|25.38|0|109
C|PSLV|20260105|09:51:47.297702|S|200|25.39|0|200
C|PSLV|20260105|09:52:00.629691|S|200|25.36|0|200
C|PSLV|20260105|09:52:56.633525|S|200|25.42|0|200
C|PSLV|20260105|09:53:16.459186|S|180|25.42|0|180
C|PSLV|20260105|09:54:36.575361|S|50|25.49|0|50
C|PSLV|20260105|09:55:23.972968|S|200|25.54|0|200
C|PSLV|20260105|09:55:26.270058|S|200|25.54|0|200
C|PSLV|20260105|09:55:48.424787|S|100|25.515|0|100
C|PSLV|20260105|09:55:48.426260|S|200|25.51|0|200
C|PSLV|20260105|09:55:48.426260|S|400|25.51|0|400
C|PSLV|20260105|09:55:51.697031|S|50|25.51|0|50
C|PSLV|20260105|09:56:25.086894|S|100|25.49|0|100
C|PSLV|20260105|09:57:00.764195|S|100|25.49|0|100
C|PSLV|20260105|09:57:44.223834|S|87|25.48|0|87
C|PSLV|20260105|09:57:48.259273|S|3000|25.46|0|3000
C|PSLV|20260105|09:57:48.284635|S|500|25.46|0|500
C|PSLV|20260105|09:57:49.166327|S|30|25.445|0|30
C|PSLV|20260105|10:08:42.513334|S|100|25.47|0|100
C|PSLV|20260105|10:10:08.527264|S|500|25.42|0|500
C|PSLV|20260105|10:10:32.578795|S|100|25.4|0|100
C|PSLV|20260105|10:10:47.346728|S|100|25.38|0|100
C|PSLV|20260105|10:11:08.408350|S|100|25.36|0|100
C|PSLV|20260105|10:12:31.573558|S|100|25.34|0|100
C|PSLV|20260105|10:12:45.772181|S|500|25.34|0|500
C|PSLV|20260105|10:12:45.777833|S|400|25.33|0|400
C|PSLV|20260105|10:12:50.699965|S|100|25.33|0|100
C|PSLV|20260105|10:13:03.209932|S|200|25.33|0|200
C|PSLV|20260105|10:13:43.845584|S|100|25.39|0|100
C|PSLV|20260105|10:14:01.570855|S|500|25.38|0|500
C|PSLV|20260105|10:15:00.074821|S|100|25.37|0|100
C|PSLV|20260105|10:15:00.176056|S|732|25.37|0|732
C|PSLV|20260105|10:15:00.954886|S|600|25.37|0|600
C|PSLV|20260105|10:15:00.955628|S|500|25.36|0|500
C|PSLV|20260105|10:15:07.993242|S|100|25.38|0|100
C|PSLV|20260105|10:17:37.078472|S|100|25.42|0|100
C|PSLV|20260105|10:18:06.549796|S|50|25.44|0|50
C|PSLV|20260105|10:19:29.908739|S|100|25.44|0|100
C|PSLV|20260105|10:20:04.651449|S|100|25.46|0|100
C|PSLV|20260105|10:20:06.466531|S|100|25.45|0|100
C|PSLV|20260105|10:20:19.970740|S|100|25.45|0|100
C|PSLV|20260105|10:20:33.243038|S|100|25.44|0|100
C|PSLV|20260105|10:21:01.156976|S|91|25.47|0|91
C|PSLV|20260105|10:21:26.045970|S|59|25.47|0|59
C|PSLV|20260105|10:21:49.001221|S|100|25.5|0|100
C|PSLV|20260105|10:22:33.516432|S|500|25.52|0|500
C|PSLV|20260105|10:22:59.496924|S|500|25.52|0|500
C|PSLV|20260105|10:23:12.484287|S|500|25.51|0|500
C|PSLV|20260105|10:23:29.858024|S|100|25.51|0|100
C|PSLV|20260105|10:23:33.445507|S|100|25.51|0|100
C|PSLV|20260105|10:23:41.800895|S|100|25.49|0|100
C|PSLV|20260105|10:23:44.464574|S|200|25.49|0|200
C|PSLV|20260105|10:23:58.735958|S|107|25.5|0|107
C|PSLV|20260105|10:24:06.915085|S|100|25.51|0|100
C|PSLV|20260105|10:24:35.186274|S|100|25.47|0|100
C|PSLV|20260105|10:24:51.740307|S|188|25.46|0|188
C|PSLV|20260105|10:25:19.615908|S|300|25.42|0|300
C|PSLV|20260105|10:25:43.893066|S|100|25.42|0|100
C|PSLV|20260105|10:26:03.713060|S|500|25.4|0|500
C|PSLV|20260105|10:27:34.453914|S|300|25.5|0|300
C|PSLV|20260105|10:27:35.089013|S|300|25.49|0|300
C|PSLV|20260105|10:27:37.278190|S|300|25.49|0|300
C|PSLV|20260105|10:27:38.440776|S|300|25.49|0|300
C|PSLV|20260105|10:28:27.181971|S|63|25.46|0|63
C|PSLV|20260105|10:32:08.020723|S|200|25.47|0|200
C|PSLV|20260105|10:37:17.306350|S|300|25.49|0|300
C|PSLV|20260105|10:40:00.331217|S|300|25.49|0|300
C|PSLV|20260105|10:40:26.835047|S|300|25.47|0|300
C|PSLV|20260105|10:42:58.756731|S|100|25.52|0|100
C|PSLV|20260105|10:43:39.077776|S|200|25.53|0|200
C|PSLV|20260105|10:43:50.223738|S|500|25.54|0|500
C|PSLV|20260105|10:44:04.890381|S|200|25.54|0|200
C|PSLV|20260105|10:44:24.222884|S|200|25.54|0|200
C|PSLV|20260105|10:44:24.569256|S|500|25.55|0|500
C|PSLV|20260105|10:44:24.607539|S|200|25.55|0|200
C|PSLV|20260105|10:45:14.890835|S|100|25.56|0|100
C|PSLV|20260105|10:46:55.990462|S|500|25.6|0|500
C|PSLV|20260105|10:46:56.010175|S|300|25.6|0|300
C|PSLV|20260105|10:46:56.010504|S|300|25.6|0|300
C|PSLV|20260105|10:46:56.010660|S|300|25.6|0|300
C|PSLV|20260105|10:46:57.675933|S|500|25.59|0|500
C|PSLV|20260105|10:47:47.632454|S|141|25.53|0|141
C|PSLV|20260105|10:48:45.196147|S|300|25.51|0|300
C|PSLV|20260105|10:48:45.209265|S|180|25.51|0|180
C|PSLV|20260105|10:48:45.212819|S|500|25.5|0|500
C|PSLV|20260105|10:48:45.218790|S|300|25.5|0|300
C|PSLV|20260105|10:48:45.252526|S|200|25.485|0|200
C|PSLV|20260105|10:48:47.894451|S|200|25.47|0|200
C|PSLV|20260105|10:52:09.997791|S|300|25.48|0|300
C|PSLV|20260105|10:54:44.671295|S|400|25.48|0|400
C|PSLV|20260105|10:55:54.649520|S|60|25.54|0|60
C|PSLV|20260105|10:56:28.471078|S|296|25.53|0|296
C|PSLV|20260105|10:56:59.606835|S|500|25.53|0|500
C|PSLV|20260105|10:57:00.624526|S|500|25.52|0|500
C|PSLV|20260105|10:58:49.424558|S|700|25.57|0|700
C|PSLV|20260105|10:59:56.925466|S|400|25.59|0|400
C|PSLV|20260105|11:00:41.538248|S|100|25.58|0|100
C|PSLV|20260105|11:01:05.089614|S|300|25.56|0|300
C|PSLV|20260105|11:01:10.692044|S|400|25.58|0|400
C|PSLV|20260105|11:01:14.331707|S|400|25.58|0|400
C|PSLV|20260105|11:01:28.671652|S|400|25.56|0|400
C|PSLV|20260105|11:01:30.818214|S|400|25.55|0|400
C|PSLV|20260105|11:01:39.281846|S|400|25.54|0|400
C|PSLV|20260105|11:01:41.504764|S|500|25.55|0|500
C|PSLV|20260105|11:01:41.504764|S|287|25.55|0|287
C|PSLV|20260105|11:01:53.599084|S|400|25.56|0|400
C|PSLV|20260105|11:01:55.345998|S|214|25.55|0|214
C|PSLV|20260105|11:02:04.656213|S|400|25.55|0|400
C|PSLV|20260105|11:02:46.990450|S|400|25.58|0|400
C|PSLV|20260105|11:02:46.991783|S|400|25.58|0|400
C|PSLV|20260105|11:02:46.991945|S|100|25.58|0|100
C|PSLV|20260105|11:03:06.284921|S|400|25.57|0|400
C|PSLV|20260105|11:03:15.816662|S|500|25.56|0|500
C|PSLV|20260105|11:03:26.548032|S|300|25.55|0|300
C|PSLV|20260105|11:03:40.929421|S|300|25.54|0|300
C|PSLV|20260105|11:07:35.970692|S|90|25.46|0|90
C|PSLV|20260105|11:07:51.936055|S|500|25.43|0|500
C|PSLV|20260105|11:11:58.096796|S|500|25.43|0|500
C|PSLV|20260105|11:15:05.944364|S|100|25.5|0|100
C|PSLV|20260105|11:16:56.587167|S|300|25.54|0|300
C|PSLV|20260105|11:17:33.585330|S|200|25.53|0|200
C|PSLV|20260105|11:18:13.654665|S|400|25.51|0|400
C|PSLV|20260105|11:18:57.468962|S|390|25.52|0|390
C|PSLV|20260105|11:27:50.880299|S|500|25.51|0|500
C|PSLV|20260105|11:27:58.859520|S|300|25.52|0|300
C|PSLV|20260105|11:29:00.107463|S|500|25.49|0|500
C|PSLV|20260105|11:29:04.059076|S|500|25.48|0|500
C|PSLV|20260105|11:30:50.663477|S|200|25.54|0|200
C|PSLV|20260105|11:31:38.006626|S|200|25.58|0|200
C|PSLV|20260105|11:33:41.390098|S|300|25.57|0|300
C|PSLV|20260105|11:33:51.943117|S|300|25.57|0|300
C|PSLV|20260105|11:33:59.172785|S|300|25.56|0|300
C|PSLV|20260105|11:34:04.096964|S|100|25.55|0|100
C|PSLV|20260105|11:34:04.096964|S|200|25.55|0|200
C|PSLV|20260105|11:35:00.229338|S|200|25.56|0|200
C|PSLV|20260105|11:36:25.354515|S|100|25.55|0|100
C|PSLV|20260105|11:36:31.870045|S|100|25.55|0|100
C|PSLV|20260105|11:37:44.598385|S|400|25.57|0|400
C|PSLV|20260105|11:38:47.042073|S|200|25.6|0|200
C|PSLV|20260105|11:41:28.804264|S|300|25.57|0|300
C|PSLV|20260105|11:42:15.236631|S|200|25.57|0|200
C|PSLV|20260105|11:42:53.957641|S|600|25.56|0|600
C|PSLV|20260105|11:42:54.352219|S|600|25.55|0|600
C|PSLV|20260105|11:42:56.348392|S|281|25.55|0|281
C|PSLV|20260105|11:42:59.756259|S|300|25.55|0|300
C|PSLV|20260105|11:43:29.618084|S|842|25.555|0|842
C|PSLV|20260105|11:48:21.700676|S|142|25.57|0|142
C|PSLV|20260105|11:49:20.084020|S|100|25.62|0|100
C|PSLV|20260105|11:49:20.084020|S|100|25.615|0|100
C|PSLV|20260105|11:49:20.987471|S|2|25.63|0|2
C|PSLV|20260105|11:49:28.105969|S|600|25.64|0|600
C|PSLV|20260105|11:49:28.105969|S|200|25.64|0|200
C|PSLV|20260105|11:49:51.937409|S|100|25.7|0|100
C|PSLV|20260105|11:52:55.107727|S|91|25.76|0|91
C|PSLV|20260105|11:53:09.541651|S|200|25.74|0|200
C|PSLV|20260105|11:54:20.593184|S|200|25.8|0|200
C|PSLV|20260105|11:54:35.615242|S|200|25.79|0|200
C|PSLV|20260105|11:54:37.273189|S|200|25.79|0|200
C|PSLV|20260105|11:54:37.273462|S|200|25.79|0|200
C|PSLV|20260105|11:54:37.273706|S|200|25.79|0|200
C|PSLV|20260105|11:56:26.130891|S|200|25.73|0|200
C|PSLV|20260105|11:56:45.661972|S|400|25.7|0|400
C|PSLV|20260105|11:56:47.595735|S|100|25.67|0|100
C|PSLV|20260105|11:56:48.532515|S|200|25.64|0|200
C|PSLV|20260105|11:56:52.543443|S|800|25.64|0|800
C|PSLV|20260105|11:56:57.117977|S|200|25.65|0|200
C|PSLV|20260105|11:57:53.741781|S|100|25.62|0|100
C|PSLV|20260105|11:58:55.043945|S|400|25.58|0|400
C|PSLV|20260105|11:58:55.043996|S|200|25.58|0|200
C|PSLV|20260105|11:58:55.044726|S|306|25.58|0|306
C|PSLV|20260105|11:58:55.285761|S|200|25.58|0|200
C|PSLV|20260105|12:00:24.257653|S|100|25.52|0|100
C|PSLV|20260105|12:00:31.603770|S|200|25.52|0|200
C|PSLV|20260105|12:01:07.753617|S|100|25.5|0|100
C|PSLV|20260105|12:01:11.250134|S|200|25.49|0|200
C|PSLV|20260105|12:01:37.494568|S|100|25.44|0|100
C|PSLV|20260105|12:03:12.019291|S|200|25.4|0|200
C|PSLV|20260105|12:04:20.123777|S|100|25.42|0|100
C|PSLV|20260105|12:04:21.291889|S|17|25.41|0|17
C|PSLV|20260105|12:04:50.781827|S|200|25.41|0|200
C|PSLV|20260105|12:04:50.788935|S|100|25.4|0|100
C|PSLV|20260105|12:05:14.090660|S|600|25.4|0|600
C|PSLV|20260105|12:06:25.589218|S|200|25.43|0|200
C|PSLV|20260105|12:06:47.986133|S|200|25.42|0|200
C|PSLV|20260105|12:07:19.532470|S|200|25.4|0|200
C|PSLV|20260105|12:08:55.870571|S|200|25.4|0|200
C|PSLV|20260105|12:09:20.591016|S|200|25.4|0|200
C|PSLV|20260105|12:09:43.398111|S|200|25.41|0|200
C|PSLV|20260105|12:10:24.135727|S|200|25.4|0|200
C|PSLV|20260105|12:10:27.611518|S|200|25.38|0|200
C|PSLV|20260105|12:10:40.329688|S|200|25.4|0|200
C|PSLV|20260105|12:11:18.525781|S|100|25.37|0|100
C|PSLV|20260105|12:11:34.802314|S|200|25.36|0|200
C|PSLV|20260105|12:13:54.423518|S|100|25.35|0|100
C|PSLV|20260105|12:17:07.571648|S|200|25.41|0|200
C|PSLV|20260105|12:18:40.039592|S|100|25.4|0|100
C|PSLV|20260105|12:21:24.758077|S|100|25.41|0|100
C|PSLV|20260105|12:22:26.279308|S|100|25.46|0|100
C|PSLV|20260105|12:22:54.832336|S|400|25.46|0|400
C|PSLV|20260105|12:27:17.234643|S|203|25.455|0|203
C|PSLV|20260105|12:27:17.234657|S|225|25.455|0|225
C|PSLV|20260105|12:28:52.400012|S|200|25.42|0|200
C|PSLV|20260105|12:31:40.601905|S|200|25.46|0|200
C|PSLV|20260105|12:32:39.014388|S|200|25.46|0|200
C|PSLV|20260105|12:37:02.396043|S|200|25.54|0|200
C|PSLV|20260105|12:37:30.978414|S|200|25.53|0|200
C|PSLV|20260105|12:37:43.329167|S|200|25.54|0|200
C|PSLV|20260105|12:37:45.201359|S|200|25.55|0|200
C|PSLV|20260105|12:37:52.630495|S|200|25.53|0|200
C|PSLV|20260105|12:39:18.005206|S|100|25.48|0|100
C|PSLV|20260105|12:40:09.194958|S|100|25.47|0|100
C|PSLV|20260105|12:40:20.796702|S|100|25.46|0|100
C|PSLV|20260105|12:42:34.762989|S|4|25.37|0|4
C|PSLV|20260105|12:42:34.762989|S|400|25.37|0|400
C|PSLV|20260105|12:45:33.905463|S|100|25.31|0|100
C|PSLV|20260105|12:49:13.885097|S|200|25.42|0|200
C|PSLV|20260105|12:49:20.204668|S|200|25.41|0|200
C|PSLV|20260105|12:57:12.090992|S|200|25.44|0|200
C|PSLV|20260105|13:01:33.558183|S|200|25.4|0|200
C|PSLV|20260105|13:01:49.404067|S|300|25.41|0|300
C|PSLV|20260105|13:02:34.064880|S|243|25.41|0|243
C|PSLV|20260105|13:04:24.826885|S|100|25.45|0|100
C|PSLV|20260105|13:25:22.838697|S|200|25.49|0|200
C|PSLV|20260105|13:27:35.529206|S|200|25.46|0|200
C|PSLV|20260105|13:29:18.895675|S|200|25.44|0|200
C|PSLV|20260105|13:30:15.090648|S|200|25.47|0|200
C|PSLV|20260105|13:40:02.432936|S|500|25.35|0|500
C|PSLV|20260105|13:40:02.432936|S|4|25.35|0|4
C|PSLV|20260105|13:45:44.716638|S|300|25.38|0|300
C|PSLV|20260105|13:45:50.512195|S|300|25.38|0|300
C|PSLV|20260105|13:53:09.804653|S|200|25.34|0|200
C|PSLV|20260105|13:54:22.837963|S|7|25.35|0|7
C|PSLV|20260105|13:55:15.369659|S|200|25.34|0|200
C|PSLV|20260105|14:00:22.003033|S|150|25.39|0|150
C|PSLV|20260105|14:05:47.668812|S|127|25.34|0|127
C|PSLV|20260105|14:05:47.668812|S|73|25.34|0|73
C|PSLV|20260105|14:06:12.537125|S|77|25.23|0|77
C|PSLV|20260105|14:06:12.537125|S|500|25.23|0|500
C|PSLV|20260105|14:06:12.562984|S|500|25.22|0|500
C|PSLV|20260105|14:06:12.563007|S|100|25.22|0|100
C|PSLV|20260105|14:06:13.218815|S|100|25.22|0|100
C|PSLV|20260105|14:06:13.218816|S|100|25.22|0|100
C|PSLV|20260105|14:06:24.153241|S|500|25.2|0|500
C|PSLV|20260105|14:06:28.812470|S|100|25.22|0|100
C|PSLV|20260105|14:06:28.812658|S|100|25.22|0|100
C|PSLV|20260105|14:06:28.812658|S|100|25.22|0|100
C|PSLV|20260105|14:06:35.497328|S|100|25.22|0|100
C|PSLV|20260105|14:06:35.497453|S|100|25.22|0|100
C|PSLV|20260105|14:06:52.170476|S|100|25.18|0|100
C|PSLV|20260105|14:07:02.138884|S|200|25.17|0|200
C|PSLV|20260105|14:08:59.455031|S|200|25.11|0|200
C|PSLV|20260105|14:08:59.455044|S|200|25.11|0|200
C|PSLV|20260105|14:08:59.455044|S|100|25.11|0|100
C|PSLV|20260105|14:10:06.384120|S|100|25.1|0|100
C|PSLV|20260105|14:10:06.384161|S|348|25.1|0|348
C|PSLV|20260105|14:10:06.385791|S|100|25.1|0|100
C|PSLV|20260105|14:10:06.389782|S|500|25.1|0|500
C|PSLV|20260105|14:10:06.389782|S|100|25.1|0|100
C|PSLV|20260105|14:10:56.075392|S|59|25.16|0|59
C|PSLV|20260105|14:11:11.638552|S|59|25.21|0|59
C|PSLV|20260105|14:11:27.693565|S|100|25.19|0|100
C|PSLV|20260105|14:11:36.565484|S|500|25.19|0|500
C|PSLV|20260105|14:11:36.565484|S|100|25.19|0|100
C|PSLV|20260105|14:13:15.638368|S|100|25.21|0|100
C|PSLV|20260105|14:13:21.348815|S|100|25.21|0|100
C|PSLV|20260105|14:15:08.971655|S|100|25.19|0|100
C|PSLV|20260105|14:15:42.696422|S|100|25.18|0|100
C|PSLV|20260105|14:20:19.839612|S|165|25.2|0|165
C|PSLV|20260105|14:20:26.447375|S|200|25.22|0|200
C|PSLV|20260105|14:21:01.513430|S|200|25.23|0|200
C|PSLV|20260105|14:21:07.973420|S|200|25.23|0|200
C|PSLV|20260105|14:21:55.724622|S|200|25.18|0|200
C|PSLV|20260105|14:27:05.974860|S|400|25.21|0|400
C|PSLV|20260105|14:27:18.280747|S|500|25.2|0|500
C|PSLV|20260105|14:29:37.386739|S|300|25.19|0|300
C|PSLV|20260105|14:30:09.172436|S|300|25.19|0|300
C|PSLV|20260105|14:31:00.848829|S|600|25.2|0|600
C|PSLV|20260105|14:31:09.778320|S|400|25.21|0|400
C|PSLV|20260105|14:31:54.618911|S|400|25.23|0|400
C|PSLV|20260105|14:33:01.274645|S|100|25.28|0|100
C|PSLV|20260105|14:35:31.352131|S|300|25.29|0|300
C|PSLV|20260105|14:36:15.159827|S|300|25.3|0|300
C|PSLV|20260105|14:36:29.046945|S|500|25.29|0|500
C|PSLV|20260105|14:37:35.367534|S|75|25.29|0|75
C|PSLV|20260105|14:37:54.047557|S|225|25.28|0|225
C|PSLV|20260105|14:39:21.342952|S|200|25.29|0|200
C|PSLV|20260105|15:08:31.892246|S|300|25.18|0|300
C|PSLV|20260105|15:11:31.127966|S|300|25.29|0|300
C|PSLV|20260105|15:12:54.604995|S|300|25.31|0|300
C|PSLV|20260105|15:13:01.326678|S|300|25.32|0|300
C|PSLV|20260105|15:14:19.402784|S|900|25.3|0|900
C|PSLV|20260105|15:17:59.742110|S|100|25.3|0|100
C|PSLV|20260105|15:17:59.742110|S|300|25.3|0|300
C|PSLV|20260105|15:19:41.073183|S|200|25.3|0|200
C|PSLV|20260105|15:21:57.461134|S|400|25.26|0|400
C|PSLV|20260105|15:22:48.430651|S|400|25.24|0|400
C|PSLV|20260105|15:25:16.056319|S|300|25.22|0|300
C|PSLV|20260105|15:25:16.102972|S|200|25.21|0|200
C|PSLV|20260105|15:26:50.948095|S|534|25.23|0|534
C|PSLV|20260105|15:26:50.948216|S|200|25.23|0|200
C|PSLV|20260105|15:31:53.978475|S|300|25.24|0|300
C|PSLV|20260105|15:32:11.469030|S|300|25.21|0|300
C|PSLV|20260105|15:32:11.480904|S|60|25.21|0|60
C|PSLV|20260105|15:32:11.480904|S|208|25.21|0|208
C|PSLV|20260105|15:32:16.204761|S|300|25.22|0|300
C|PSLV|20260105|15:32:20.406446|S|300|25.21|0|300
C|PSLV|20260105|15:32:57.692011|S|100|25.2|0|100
C|PSLV|20260105|15:32:57.702015|S|300|25.2|0|300
C|PSLV|20260105|15:32:59.718028|S|1000|25.19|0|1000
C|PSLV|20260105|15:33:07.309267|S|1000|25.19|0|1000
C|PSLV|20260105|15:33:25.825064|S|1000|25.16|0|1000
C|PSLV|20260105|15:35:02.283120|S|100|25.16|0|100
C|PSLV|20260105|15:35:59.397396|S|200|25.17|0|200
C|PSLV|20260105|15:36:20.228918|S|1000|25.15|0|1000
C|PSLV|20260105|15:37:39.209663|S|300|25.125|0|300
C|PSLV|20260105|15:37:39.209664|S|700|25.12|0|700
C|PSLV|20260105|15:37:50.686477|S|146|25.13|0|146
C|PSLV|20260105|15:37:50.686487|S|154|25.13|0|154
C|PSLV|20260105|15:38:30.158374|S|100|25.11|0|100
C|PSLV|20260105|15:38:46.433868|S|300|25.09|0|300
C|PSLV|20260105|15:38:58.417548|S|300|25.1|0|300
C|PSLV|20260105|15:40:56.619047|S|300|25.1|0|300
C|PSLV|20260105|15:42:28.017738|S|100|25.11|0|100
C|PSLV|20260105|15:42:28.017738|S|100|25.105|0|100
C|PSLV|20260105|15:46:29.672196|S|1600|25.14|0|1600
C|PSLV|20260105|15:46:45.604802|S|100|25.15|0|100
C|PSLV|20260105|15:47:47.398976|S|400|25.16|0|400
C|PSLV|20260105|15:50:02.795500|S|100|25.14|0|100
C|PSLV|20260105|15:50:17.029038|S|800|25.17|0|800
C|PSLV|20260105|15:51:59.461535|S|100|25.19|0|100
C|PSLV|20260105|15:53:05.490666|S|400|25.21|0|400
C|PSLV|20260105|15:53:14.913479|S|400|25.21|0|400
C|PSLV|20260105|15:53:20.592587|S|400|25.21|0|400
C|PSLV|20260105|15:54:01.542544|S|200|25.23|0|200
C|PSLV|20260105|15:55:37.052569|S|200|25.29|0|200
C|PSLV|20260105|15:55:37.052656|S|300|25.29|0|300
C|PSLV|20260105|15:55:39.105085|S|197|25.29|0|197
C|PSLV|20260105|15:55:39.105222|S|303|25.29|0|303
C|PSLV|20260105|15:56:28.059667|S|200|25.29|0|200
C|PSLV|20260105|15:57:01.386828|S|166|25.32|0|166
C|PSLV|20260105|15:57:01.386828|S|334|25.32|0|334
C|PSLV|20260105|15:57:01.386857|S|200|25.32|0|200
C|PSLV|20260105|15:57:01.386893|S|366|25.32|0|366
C|PSLV|20260105|15:57:01.386894|S|700|25.32|0|700
C|PSLV|20260105|15:57:50.056177|S|150|25.32|0|150
C|PSLV|20260105|15:57:51.612745|S|100|25.31|0|100
C|PSLV|20260105|15:58:01.062299|S|100|25.33|0|100
C|PSLV|20260105|15:58:02.059615|S|600|25.33|0|600
C|PSLV|20260105|15:58:25.064859|S|100|25.34|0|100
C|PSLV|20260105|15:59:34.833489|S|100|25.35|0|100
C|PSLV|20260105|15:59:41.844484|S|100|25.35|0|100
C|PSLV|20260105|15:59:41.845317|S|900|25.35|0|900
C|PSLV|20260105|15:59:50.248363|S|100|25.35|0|100
C|PSLV|20260105|15:59:56.757235|S|200|25.35|0|200
C|PSMD|20260105|09:38:24.622500|S|100|32.67|0|100
C|PSMD|20260105|09:38:24.623266|S|23|32.67|0|23
C|PSMD|20260105|09:40:30.042131|S|123|32.67|0|123
C|PSMD|20260105|09:43:43.901305|S|100|32.67|0|100
C|PSMD|20260105|09:43:43.902253|S|23|32.67|0|23
C|PSMD|20260105|09:55:39.347573|S|100|32.67|0|100
C|PSMD|20260105|09:55:39.348512|S|23|32.67|0|23
C|PSMT|20260105|13:07:42.336751|S|25|127.84|0|25
C|PSMT|20260105|13:09:38.938947|S|25|128.25|0|25
C|PSMT|20260105|13:09:38.939037|S|25|128.25|0|25
C|PSMT|20260105|13:09:38.939105|S|25|128.25|0|25
C|PSMT|20260105|13:09:38.939178|S|25|128.25|0|25
C|PSMT|20260105|13:09:38.955063|S|43|128.35|0|43
C|PSMT|20260105|13:18:57.844560|S|69|128.675|0|69
C|PSN|20260105|09:45:59.279843|S|25|64.69|0|25
C|PSN|20260105|09:49:20.935655|S|100|64.89|0|100
C|PSN|20260105|09:49:20.935655|S|92|64.9|0|92
C|PSN|20260105|09:51:33.293948|S|50|65.13|0|50
C|PSN|20260105|09:57:15.908014|S|21|65.81|0|21
C|PSN|20260105|10:05:25.032422|S|100|66.16|0|100
C|PSN|20260105|10:05:25.032422|S|32|66.17|0|32
C|PSN|20260105|10:06:23.378360|S|25|65.84|0|25
C|PSN|20260105|10:06:23.378445|S|25|65.84|0|25
C|PSN|20260105|10:06:23.378522|S|25|65.84|0|25
C|PSN|20260105|10:06:23.378615|S|25|65.84|0|25
C|PSN|20260105|10:11:03.440768|S|100|65.73|0|100
C|PSN|20260105|10:28:51.406593|S|100|65.6|0|100
C|PSN|20260105|10:43:08.231647|S|25|65.64|0|25
C|PSN|20260105|10:43:08.231731|S|25|65.64|0|25
C|PSN|20260105|10:43:08.231833|S|25|65.64|0|25
C|PSN|20260105|10:43:08.232042|S|25|65.64|0|25
C|PSN|20260105|11:00:45.064865|S|5|65.72|0|5
C|PSN|20260105|11:48:38.812763|S|79|65.66|0|79
C|PSN|20260105|11:48:38.812763|S|83|65.62|0|83
C|PSN|20260105|12:10:43.892751|S|100|66.16|0|100
C|PSN|20260105|12:10:43.892751|S|100|66.17|0|100
C|PSN|20260105|12:39:40.288218|S|100|66.01|0|100
C|PSN|20260105|13:09:24.902003|S|25|65.8|0|25
C|PSN|20260105|13:12:32.336400|S|100|66.005|0|100
C|PSN|20260105|13:14:50.530698|S|100|66.12|0|100
C|PSN|20260105|13:14:50.536151|S|100|66.12|0|100
C|PSN|20260105|13:33:21.774639|S|4|66|0|4
C|PSN|20260105|13:37:40.006825|S|100|66.28|0|100
C|PSN|20260105|14:23:24.616183|S|85|66.755|0|85
C|PSN|20260105|15:14:15.274328|S|99|66.6|0|99
C|PSN|20260105|15:14:19.104610|S|100|66.6|0|100
C|PSN|20260105|15:23:28.243745|S|90|66.23|0|90
C|PSN|20260105|15:24:10.978060|S|10|66.23|0|10
C|PSN|20260105|15:27:40.283416|S|21|66.28|0|21
C|PSN|20260105|15:31:51.849001|S|25|66.3|0|25
C|PSN|20260105|15:33:45.266150|S|1|66.27|0|1
C|PSN|20260105|15:51:02.169342|S|100|66.17|0|100
C|PSN|20260105|15:52:56.111659|S|100|66.215|0|100
C|PSN|20260105|15:54:22.447545|S|25|66.28|0|25
C|PSN|20260105|15:56:15.332491|S|100|66.375|0|100
C|PSN|20260105|15:59:42.112058|S|100|66.475|0|100
C|PSN|20260105|15:59:48.519784|S|12|66.45|0|12
C|PSN|20260105|15:59:48.519784|S|100|66.46|0|100
C|PSN|20260105|15:59:48.519784|S|100|66.46|0|100
C|PSNL|20260105|09:30:35.056789|S|100|7.84|0|100
C|PSNL|20260105|09:55:16.727297|S|25|7.855|0|25
C|PSNL|20260105|10:17:44.186176|S|37|7.755|0|37
C|PSNL|20260105|10:20:20.482590|S|6|7.84|0|6
C|PSNL|20260105|10:20:28.882015|S|2|7.84|0|2
C|PSNL|20260105|10:20:43.811212|S|92|7.84|0|92
C|PSNL|20260105|10:20:43.811212|S|91|7.85|0|91
C|PSNL|20260105|10:20:43.817519|S|92|7.85|0|92
C|PSNL|20260105|11:23:14.230897|S|3|7.94|0|3
C|PSNL|20260105|11:23:22.959048|S|100|7.93|0|100
C|PSNL|20260105|11:23:22.959048|S|51|7.94|0|51
C|PSNL|20260105|11:23:25.021734|S|7|7.94|0|7
C|PSNL|20260105|11:23:25.022008|S|102|7.94|0|102
C|PSNL|20260105|11:23:25.022035|S|23|7.94|0|23
C|PSNL|20260105|11:29:48.954234|S|2|7.92|0|2
C|PSNL|20260105|11:37:50.875207|S|30|7.88|0|30
C|PSNL|20260105|11:37:50.875208|S|94|7.88|0|94
C|PSNL|20260105|11:46:00.570035|S|81|7.9|0|81
C|PSNL|20260105|12:15:56.790303|S|4|7.86|0|4
C|PSNL|20260105|12:15:56.790318|S|42|7.86|0|42
C|PSNL|20260105|12:41:28.797470|S|110|7.825|0|110
C|PSNL|20260105|13:45:26.947509|S|6|7.905|0|6
C|PSNL|20260105|14:10:16.323063|S|38|7.87|0|38
C|PSNL|20260105|14:44:11.423324|S|120|7.87|0|120
C|PSNL|20260105|15:13:19.163206|S|53|7.97|0|53
C|PSNY|20260105|13:03:06.103643|S|100|21.325|0|100
C|PSO|20260105|09:52:14.670727|S|300|13.845|0|300
C|PSO|20260105|10:57:36.128405|S|13|14.01|0|13
C|PSO|20260105|11:09:41.074668|S|20|14.02|0|20
C|PSO|20260105|11:15:29.221417|S|5|14.05|0|5
C|PSO|20260105|11:18:38.123634|S|83|14.11|0|83
C|PSO|20260105|11:18:38.716450|S|42|14.135|0|42
C|PSO|20260105|11:18:39.423530|S|400|14.135|0|400
C|PSO|20260105|11:18:43.842799|S|100|14.12|0|100
C|PSO|20260105|12:20:54.105574|S|18|14.1|0|18
C|PSO|20260105|12:29:31.845556|S|18|14.13|0|18
C|PSO|20260105|12:32:16.567818|S|18|14.13|0|18
C|PSO|20260105|12:35:12.245497|S|18|14.125|0|18
C|PSO|20260105|12:37:42.825586|S|18|14.125|0|18
C|PSO|20260105|13:51:36.467436|S|3|14.125|0|3
C|PSO|20260105|13:57:06.087379|S|3|14.125|0|3
C|PSO|20260105|13:59:12.444223|S|3|14.125|0|3
C|PSO|20260105|14:09:14.069422|S|4|14.12|0|4
C|PSO|20260105|14:42:44.907761|S|6|14.145|0|6
C|PSO|20260105|14:49:17.145653|S|6|14.15|0|6
C|PSO|20260105|14:54:12.090060|S|100|14.13|0|100
C|PSO|20260105|15:27:41.304246|S|100|14.1|0|100
C|PSO|20260105|15:27:49.850260|S|100|14.1|0|100
C|PSO|20260105|15:28:29.857743|S|3|14.1|0|3
C|PSO|20260105|15:29:33.593106|S|100|14.1|0|100
C|PSO|20260105|15:29:45.738391|S|2|14.1|0|2
C|PSO|20260105|15:35:39.795556|S|98|14.1|0|98
C|PSO|20260105|15:37:24.542192|S|2|14.1|0|2
C|PSO|20260105|15:45:49.169567|S|200|14.09|0|200
C|PSO|20260105|15:49:11.540161|S|96|14.085|0|96
C|PSO|20260105|15:54:12.362393|S|100|14.08|0|100
C|PSO|20260105|15:55:00.638369|S|100|14.08|0|100
C|PSO|20260105|15:56:12.586000|S|100|14.08|0|100
C|PSO|20260105|15:59:48.208448|S|12|14.085|0|12
C|PSO|20260105|15:59:51.821019|S|51|14.085|0|51
C|PSO|20260105|15:59:52.568611|S|3|14.085|0|3
C|PSO|20260105|15:59:56.866066|S|51|14.085|0|51
C|PSO|20260105|15:59:56.900561|S|60|14.085|0|60
C|PSO|20260105|15:59:56.941865|S|23|14.085|0|23
C|PSQ|20260105|09:30:32.455641|S|100|29.96|0|100
C|PSQ|20260105|09:30:32.470929|S|100|29.96|0|100
C|PSQ|20260105|09:30:42.291764|S|100|29.96|0|100
C|PSQ|20260105|09:30:43.621054|S|100|29.96|0|100
C|PSQ|20260105|09:31:03.957714|S|100|29.95|0|100
C|PSQ|20260105|09:31:18.295522|S|100|29.98|0|100
C|PSQ|20260105|09:31:57.008050|S|100|29.98|0|100
C|PSQ|20260105|09:32:01.805988|S|100|29.99|0|100
C|PSQ|20260105|09:32:08.953307|S|100|30.01|0|100
C|PSQ|20260105|09:32:10.627609|S|100|30.02|0|100
C|PSQ|20260105|09:32:13.069229|S|100|30.03|0|100
C|PSQ|20260105|09:32:13.248884|S|100|30.03|0|100
C|PSQ|20260105|09:32:15.618553|S|100|30.03|0|100
C|PSQ|20260105|09:32:16.017177|S|100|30.03|0|100
C|PSQ|20260105|09:32:17.841303|S|100|30.03|0|100
C|PSQ|20260105|09:33:16.434218|S|100|30.02|0|100
C|PSQ|20260105|09:33:26.707124|S|100|30|0|100
C|PSQ|20260105|09:34:00.749188|S|100|30.03|0|100
C|PSQ|20260105|09:35:03.604813|S|100|30.05|0|100
C|PSQ|20260105|09:35:03.931731|S|100|30.05|0|100
C|PSQ|20260105|09:35:05.483280|S|100|30.05|0|100
C|PSQ|20260105|09:35:10.812932|S|100|30.04|0|100
C|PSQ|20260105|09:35:14.421378|S|100|30.04|0|100
C|PSQ|20260105|09:35:15.295420|S|100|30.04|0|100
C|PSQ|20260105|09:36:07.306350|S|100|30.07|0|100
C|PSQ|20260105|09:36:22.549126|S|100|30.08|0|100
C|PSQ|20260105|09:36:23.745022|S|100|30.08|0|100
C|PSQ|20260105|09:36:29.308448|S|100|30.07|0|100
C|PSQ|20260105|09:36:30.140553|S|100|30.07|0|100
C|PSQ|20260105|09:36:31.320238|S|100|30.07|0|100
C|PSQ|20260105|09:36:37.822150|S|100|30.07|0|100
C|PSQ|20260105|09:36:44.076373|S|100|30.06|0|100
C|PSQ|20260105|09:36:51.816060|S|70|30.03|0|70
C|PSQ|20260105|09:36:56.700160|S|100|30.04|0|100
C|PSQ|20260105|09:37:00.734702|S|100|30.03|0|100
C|PSQ|20260105|09:37:01.743050|S|100|30.03|0|100
C|PSQ|20260105|09:37:03.686920|S|100|30.02|0|100
C|PSQ|20260105|09:37:04.045290|S|2200|30.03|0|2200
C|PSQ|20260105|09:37:09.597559|S|100|30.04|0|100
C|PSQ|20260105|09:37:48.552211|S|100|30.05|0|100
C|PSQ|20260105|09:38:01.621824|S|100|30.03|0|100
C|PSQ|20260105|09:38:19.703765|S|100|30.03|0|100
C|PSQ|20260105|09:38:29.885320|S|100|30.03|0|100
C|PSQ|20260105|09:39:01.520598|S|100|30.05|0|100
C|PSQ|20260105|09:39:04.508177|S|100|30.06|0|100
C|PSQ|20260105|09:39:32.191873|S|100|30.06|0|100
C|PSQ|20260105|09:39:40.919349|S|100|30.06|0|100
C|PSQ|20260105|09:40:19.472080|S|100|30.05|0|100
C|PSQ|20260105|09:41:05.653355|S|100|30.09|0|100
C|PSQ|20260105|09:41:29.108037|S|100|30.07|0|100
C|PSQ|20260105|09:41:29.515313|S|100|30.07|0|100
C|PSQ|20260105|09:41:55.136334|S|100|30.07|0|100
C|PSQ|20260105|09:41:55.920351|S|100|30.07|0|100
C|PSQ|20260105|09:42:01.398389|S|100|30.04|0|100
C|PSQ|20260105|09:42:48.219616|S|200|30.07|0|200
C|PSQ|20260105|09:42:50.074931|S|2900|30.07|0|2900
C|PSQ|20260105|09:42:51.188938|S|2900|30.07|0|2900
C|PSQ|20260105|09:42:54.721398|S|2900|30.07|0|2900
C|PSQ|20260105|09:43:10.820017|S|100|30.04|0|100
C|PSQ|20260105|09:43:57.114328|S|2900|30.03|0|2900
C|PSQ|20260105|09:44:00.030994|S|2900|30.03|0|2900
C|PSQ|20260105|09:44:02.746645|S|100|30.03|0|100
C|PSQ|20260105|09:45:15.327310|S|100|30.01|0|100
C|PSQ|20260105|09:45:17.721497|S|100|30|0|100
C|PSQ|20260105|09:45:22.140567|S|100|30|0|100
C|PSQ|20260105|09:45:22.327664|S|100|30|0|100
C|PSQ|20260105|09:45:28.372660|S|100|30|0|100
C|PSQ|20260105|09:46:17.716861|S|100|29.99|0|100
C|PSQ|20260105|09:46:34.873067|S|100|30.01|0|100
C|PSQ|20260105|09:46:36.985524|S|100|30.01|0|100
C|PSQ|20260105|09:46:45.926046|S|100|30.01|0|100
C|PSQ|20260105|09:46:46.870950|S|100|30.01|0|100
C|PSQ|20260105|09:46:47.497790|S|100|30.01|0|100
C|PSQ|20260105|09:46:59.678453|S|100|30.01|0|100
C|PSQ|20260105|09:47:12.051226|S|100|30|0|100
C|PSQ|20260105|09:47:14.424892|S|100|30.01|0|100
C|PSQ|20260105|09:47:19.430812|S|100|30.01|0|100
C|PSQ|20260105|09:47:25.882593|S|100|30.01|0|100
C|PSQ|20260105|09:47:32.592971|S|100|30.02|0|100
C|PSQ|20260105|09:47:42.031435|S|100|30.03|0|100
C|PSQ|20260105|09:48:01.312587|S|100|30.03|0|100
C|PSQ|20260105|09:48:05.666564|S|100|30.03|0|100
C|PSQ|20260105|09:48:58.606691|S|100|30.06|0|100
C|PSQ|20260105|09:49:07.385382|S|100|30.07|0|100
C|PSQ|20260105|09:49:29.957450|S|100|30.06|0|100
C|PSQ|20260105|09:49:42.862727|S|100|30.05|0|100
C|PSQ|20260105|09:49:58.576115|S|100|30.03|0|100
C|PSQ|20260105|09:50:04.750752|S|100|30.03|0|100
C|PSQ|20260105|09:53:07.973000|S|100|30.01|0|100
C|PSQ|20260105|09:54:04.463825|S|100|30.01|0|100
C|PSQ|20260105|09:57:13.177374|S|200|30.06|0|200
C|PSQ|20260105|09:59:08.403500|S|588|30.02|0|588
C|PSQ|20260105|09:59:58.220538|S|50|30.04|0|50
C|PSQ|20260105|10:00:01.176238|S|300|30.01|0|300
C|PSQ|20260105|10:00:41.331625|S|200|30.02|0|200
C|PSQ|20260105|10:02:13.794785|S|100|30.02|0|100
C|PSQ|20260105|10:02:26.490803|S|100|30.03|0|100
C|PSQ|20260105|10:09:23.757389|S|100|29.98|0|100
C|PSQ|20260105|10:09:41.440787|S|100|29.98|0|100
C|PSQ|20260105|10:10:01.839213|S|100|29.97|0|100
C|PSQ|20260105|10:10:02.017157|S|100|29.97|0|100
C|PSQ|20260105|10:10:03.103601|S|100|29.97|0|100
C|PSQ|20260105|10:11:08.173867|S|100|29.99|0|100
C|PSQ|20260105|10:12:46.244815|S|100|29.99|0|100
C|PSQ|20260105|10:15:09.150027|S|100|29.97|0|100
C|PSQ|20260105|10:21:58.613151|S|100|29.96|0|100
C|PSQ|20260105|10:22:26.106255|S|100|29.98|0|100
C|PSQ|20260105|10:26:06.456891|S|100|29.97|0|100
C|PSQ|20260105|10:29:02.055083|S|1600|29.94|0|1600
C|PSQ|20260105|10:29:02.055142|S|600|29.94|0|600
C|PSQ|20260105|10:29:15.187810|S|100|29.94|0|100
C|PSQ|20260105|10:29:43.690415|S|100|29.94|0|100
C|PSQ|20260105|10:29:50.042943|S|100|29.94|0|100
C|PSQ|20260105|10:29:59.398522|S|100|29.94|0|100
C|PSQ|20260105|10:30:02.739669|S|100|29.93|0|100
C|PSQ|20260105|10:30:12.967466|S|100|29.93|0|100
C|PSQ|20260105|10:30:58.292955|S|100|29.94|0|100
C|PSQ|20260105|10:31:22.983740|S|100|29.94|0|100
C|PSQ|20260105|10:35:50.530565|S|100|29.94|0|100
C|PSQ|20260105|10:38:59.023911|S|100|29.96|0|100
C|PSQ|20260105|10:39:00.666841|S|100|29.96|0|100
C|PSQ|20260105|10:39:08.028992|S|100|29.96|0|100
C|PSQ|20260105|10:39:11.291600|S|100|29.96|0|100
C|PSQ|20260105|10:42:08.147253|S|100|29.96|0|100
C|PSQ|20260105|10:42:08.147254|S|100|29.96|0|100
C|PSQ|20260105|10:42:12.277268|S|100|29.97|0|100
C|PSQ|20260105|10:43:24.917821|S|100|29.96|0|100
C|PSQ|20260105|10:43:25.440991|S|100|29.96|0|100
C|PSQ|20260105|10:43:29.466348|S|100|29.96|0|100
C|PSQ|20260105|10:47:23.365724|S|100|29.96|0|100
C|PSQ|20260105|10:51:19.659803|S|100|29.96|0|100
C|PSQ|20260105|10:51:24.631725|S|100|29.96|0|100
C|PSQ|20260105|10:55:05.564665|S|100|29.97|0|100
C|PSQ|20260105|10:55:08.653132|S|100|29.97|0|100
C|PSQ|20260105|10:55:11.869252|S|100|29.97|0|100
C|PSQ|20260105|10:55:15.580193|S|100|29.97|0|100
C|PSQ|20260105|10:58:15.706717|S|100|29.96|0|100
C|PSQ|20260105|11:02:35.801835|S|100|29.96|0|100
C|PSQ|20260105|11:04:35.213432|S|100|29.95|0|100
C|PSQ|20260105|11:04:38.465449|S|100|29.95|0|100
C|PSQ|20260105|11:04:46.362320|S|100|29.95|0|100
C|PSQ|20260105|11:07:50.211276|S|100|29.95|0|100
C|PSQ|20260105|11:09:45.026201|S|200|29.93|0|200
C|PSQ|20260105|11:12:44.496947|S|100|29.92|0|100
C|PSQ|20260105|11:12:48.791442|S|100|29.92|0|100
C|PSQ|20260105|11:12:54.384078|S|100|29.92|0|100
C|PSQ|20260105|11:12:54.792353|S|100|29.92|0|100
C|PSQ|20260105|11:12:56.493043|S|100|29.92|0|100
C|PSQ|20260105|11:14:58.249113|S|100|29.94|0|100
C|PSQ|20260105|11:18:53.405631|S|100|29.94|0|100
C|PSQ|20260105|11:30:09.460326|S|100|29.93|0|100
C|PSQ|20260105|11:30:16.158185|S|100|29.93|0|100
C|PSQ|20260105|11:32:40.692237|S|100|29.92|0|100
C|PSQ|20260105|11:33:28.288740|S|100|29.92|0|100
C|PSQ|20260105|11:33:46.629249|S|100|29.92|0|100
C|PSQ|20260105|11:34:51.154011|S|100|29.93|0|100
C|PSQ|20260105|11:36:07.073751|S|100|29.93|0|100
C|PSQ|20260105|11:36:59.977580|S|100|29.94|0|100
C|PSQ|20260105|11:41:57.597397|S|100|29.95|0|100
C|PSQ|20260105|11:47:51.926536|S|100|29.92|0|100
C|PSQ|20260105|12:00:04.551475|S|100|29.96|0|100
C|PSQ|20260105|12:00:04.948733|S|100|29.96|0|100
C|PSQ|20260105|12:00:08.523583|S|100|29.96|0|100
C|PSQ|20260105|12:00:19.784779|S|100|29.95|0|100
C|PSQ|20260105|12:00:43.031346|S|100|29.95|0|100
C|PSQ|20260105|12:00:54.045607|S|100|29.95|0|100
C|PSQ|20260105|12:00:57.143131|S|100|29.95|0|100
C|PSQ|20260105|12:00:57.668015|S|100|29.95|0|100
C|PSQ|20260105|12:00:59.255259|S|100|29.95|0|100
C|PSQ|20260105|12:01:00.332819|S|100|29.95|0|100
C|PSQ|20260105|12:01:01.210385|S|100|29.95|0|100
C|PSQ|20260105|12:01:31.321003|S|100|29.96|0|100
C|PSQ|20260105|12:03:19.352743|S|100|29.95|0|100
C|PSQ|20260105|12:04:17.310725|S|100|29.96|0|100
C|PSQ|20260105|12:04:18.631138|S|100|29.96|0|100
C|PSQ|20260105|12:04:21.263868|S|100|29.96|0|100
C|PSQ|20260105|12:06:04.068949|S|100|29.96|0|100
C|PSQ|20260105|12:06:38.164187|S|100|29.96|0|100
C|PSQ|20260105|12:06:40.590481|S|100|29.96|0|100
C|PSQ|20260105|12:06:59.807738|S|100|29.96|0|100
C|PSQ|20260105|12:07:04.010006|S|100|29.96|0|100
C|PSQ|20260105|12:09:31.289191|S|100|29.96|0|100
C|PSQ|20260105|12:09:33.339250|S|100|29.96|0|100
C|PSQ|20260105|12:09:39.043537|S|100|29.96|0|100
C|PSQ|20260105|12:09:50.098300|S|200|29.97|0|200
C|PSQ|20260105|12:10:25.479570|S|100|29.96|0|100
C|PSQ|20260105|12:12:44.242881|S|100|29.96|0|100
C|PSQ|20260105|12:17:36.886342|S|100|29.97|0|100
C|PSQ|20260105|12:18:13.244950|S|100|29.97|0|100
C|PSQ|20260105|12:19:52.410403|S|100|29.97|0|100
C|PSQ|20260105|12:19:53.623692|S|100|29.97|0|100
C|PSQ|20260105|12:19:57.666056|S|5|29.97|0|5
C|PSQ|20260105|12:19:57.666436|S|95|29.97|0|95
C|PSQ|20260105|12:20:01.489685|S|100|29.97|0|100
C|PSQ|20260105|12:20:11.077689|S|100|29.98|0|100
C|PSQ|20260105|12:22:13.041607|S|100|29.98|0|100
C|PSQ|20260105|12:22:41.366699|S|100|29.98|0|100
C|PSQ|20260105|12:22:42.312939|S|100|29.98|0|100
C|PSQ|20260105|12:30:02.178560|S|100|30|0|100
C|PSQ|20260105|12:30:12.950414|S|100|30|0|100
C|PSQ|20260105|12:30:14.906108|S|100|30|0|100
C|PSQ|20260105|12:30:27.921751|S|100|30|0|100
C|PSQ|20260105|12:33:31.849372|S|100|30.01|0|100
C|PSQ|20260105|12:34:47.998413|S|100|30.01|0|100
C|PSQ|20260105|12:34:50.453842|S|100|30.01|0|100
C|PSQ|20260105|12:34:51.609716|S|100|30.01|0|100
C|PSQ|20260105|12:34:59.978668|S|100|30.01|0|100
C|PSQ|20260105|12:35:07.103722|S|100|30.01|0|100
C|PSQ|20260105|12:35:22.341893|S|100|30.01|0|100
C|PSQ|20260105|12:36:05.617091|S|100|30|0|100
C|PSQ|20260105|12:41:02.043904|S|100|30|0|100
C|PSQ|20260105|12:45:39.898295|S|100|30.01|0|100
C|PSQ|20260105|12:46:05.351660|S|100|30.01|0|100
C|PSQ|20260105|12:46:06.829181|S|100|30.01|0|100
C|PSQ|20260105|12:47:03.320129|S|100|30.01|0|100
C|PSQ|20260105|12:49:17.062788|S|100|29.99|0|100
C|PSQ|20260105|12:51:32.929294|S|100|30.01|0|100
C|PSQ|20260105|12:52:00.588243|S|100|30.01|0|100
C|PSQ|20260105|12:52:02.438794|S|100|30.01|0|100
C|PSQ|20260105|12:52:04.515338|S|100|30.01|0|100
C|PSQ|20260105|12:52:51.208697|S|100|30|0|100
C|PSQ|20260105|12:52:53.238023|S|45|29.995|0|45
C|PSQ|20260105|12:52:53.282236|S|100|30|0|100
C|PSQ|20260105|12:52:59.649023|S|100|30|0|100
C|PSQ|20260105|12:53:11.861280|S|100|30|0|100
C|PSQ|20260105|12:53:13.090794|S|100|30|0|100
C|PSQ|20260105|12:53:15.158271|S|100|30|0|100
C|PSQ|20260105|12:53:21.869730|S|100|30|0|100
C|PSQ|20260105|12:53:27.950583|S|100|30|0|100
C|PSQ|20260105|12:53:29.928346|S|100|30|0|100
C|PSQ|20260105|12:54:11.974402|S|100|30|0|100
C|PSQ|20260105|12:57:49.951345|S|100|30|0|100
C|PSQ|20260105|13:00:47.461475|S|100|30|0|100
C|PSQ|20260105|13:00:51.639084|S|100|30|0|100
C|PSQ|20260105|13:01:03.216648|S|100|30|0|100
C|PSQ|20260105|13:01:06.322443|S|100|30|0|100
C|PSQ|20260105|13:05:36.416328|S|100|30|0|100
C|PSQ|20260105|13:06:20.828587|S|100|30.01|0|100
C|PSQ|20260105|13:06:20.833804|S|100|30.01|0|100
C|PSQ|20260105|13:11:27.432706|S|100|30.03|0|100
C|PSQ|20260105|13:11:27.432706|S|100|30.03|0|100
C|PSQ|20260105|13:12:26.459181|S|200|30.03|0|200
C|PSQ|20260105|13:12:44.348563|S|100|30.03|0|100
C|PSQ|20260105|13:12:45.287847|S|100|30.03|0|100
C|PSQ|20260105|13:12:49.088073|S|100|30.03|0|100
C|PSQ|20260105|13:12:50.319551|S|100|30.03|0|100
C|PSQ|20260105|13:15:36.884884|S|100|30.04|0|100
C|PSQ|20260105|13:15:50.630818|S|100|30.04|0|100
C|PSQ|20260105|13:18:23.688127|S|100|30.07|0|100
C|PSQ|20260105|13:18:36.902095|S|100|30.07|0|100
C|PSQ|20260105|13:20:18.869918|S|100|30.06|0|100
C|PSQ|20260105|13:22:36.163690|S|100|30.06|0|100
C|PSQ|20260105|13:24:06.779152|S|100|30.04|0|100
C|PSQ|20260105|13:24:06.779377|S|100|30.04|0|100
C|PSQ|20260105|13:26:51.532632|S|100|30.03|0|100
C|PSQ|20260105|13:28:11.365055|S|100|30.03|0|100
C|PSQ|20260105|13:30:36.606824|S|100|30.01|0|100
C|PSQ|20260105|13:30:36.959140|S|100|30.01|0|100
C|PSQ|20260105|13:33:41.572544|S|100|30.02|0|100
C|PSQ|20260105|13:36:20.042905|S|100|30.03|0|100
C|PSQ|20260105|13:36:40.786396|S|100|30.04|0|100
C|PSQ|20260105|13:39:46.288309|S|100|30.02|0|100
C|PSQ|20260105|13:42:42.801069|S|100|30.01|0|100
C|PSQ|20260105|13:42:57.307606|S|100|30.01|0|100
C|PSQ|20260105|13:46:35.856225|S|100|30|0|100
C|PSQ|20260105|13:46:49.833324|S|100|30|0|100
C|PSQ|20260105|13:47:01.027890|S|100|30|0|100
C|PSQ|20260105|13:47:16.301766|S|100|30|0|100
C|PSQ|20260105|13:47:18.433439|S|100|30|0|100
C|PSQ|20260105|13:47:52.413393|S|100|30|0|100
C|PSQ|20260105|14:00:30.472964|S|100|30.01|0|100
C|PSQ|20260105|14:01:10.642554|S|100|30.01|0|100
C|PSQ|20260105|14:01:50.376263|S|100|30.01|0|100
C|PSQ|20260105|14:01:59.474982|S|100|30.01|0|100
C|PSQ|20260105|14:03:24.924897|S|100|30.01|0|100
C|PSQ|20260105|14:03:57.977029|S|100|30.01|0|100
C|PSQ|20260105|14:04:10.297992|S|100|30.01|0|100
C|PSQ|20260105|14:04:15.274114|S|100|30.01|0|100
C|PSQ|20260105|14:05:10.193125|S|100|30.01|0|100
C|PSQ|20260105|14:05:13.441941|S|100|30.01|0|100
C|PSQ|20260105|14:15:52.419337|S|100|30.03|0|100
C|PSQ|20260105|14:16:33.920150|S|100|30.03|0|100
C|PSQ|20260105|14:17:38.712971|S|100|30.03|0|100
C|PSQ|20260105|14:19:35.264649|S|100|30.03|0|100
C|PSQ|20260105|14:21:28.699418|S|100|30.03|0|100
C|PSQ|20260105|14:21:40.262846|S|100|30.03|0|100
C|PSQ|20260105|14:28:00.021896|S|100|30.04|0|100
C|PSQ|20260105|14:28:06.989863|S|100|30.04|0|100
C|PSQ|20260105|14:35:36.330900|S|100|30.05|0|100
C|PSQ|20260105|14:35:51.744598|S|100|30.05|0|100
C|PSQ|20260105|14:35:56.979957|S|100|30.05|0|100
C|PSQ|20260105|14:35:58.018857|S|100|30.05|0|100
C|PSQ|20260105|14:36:10.878712|S|100|30.05|0|100
C|PSQ|20260105|14:36:13.598976|S|100|30.05|0|100
C|PSQ|20260105|14:36:13.867024|S|100|30.05|0|100
C|PSQ|20260105|14:36:17.396055|S|100|30.05|0|100
C|PSQ|20260105|14:36:19.439625|S|100|30.05|0|100
C|PSQ|20260105|14:36:23.604320|S|100|30.05|0|100
C|PSQ|20260105|14:36:25.666640|S|100|30.05|0|100
C|PSQ|20260105|14:36:26.474823|S|100|30.05|0|100
C|PSQ|20260105|14:41:46.255641|S|100|30.07|0|100
C|PSQ|20260105|14:41:57.708743|S|100|30.07|0|100
C|PSQ|20260105|14:43:29.061823|S|100|30.07|0|100
C|PSQ|20260105|14:49:01.819219|S|100|30.05|0|100
C|PSQ|20260105|14:49:02.391192|S|100|30.05|0|100
C|PSQ|20260105|14:49:05.327405|S|100|30.05|0|100
C|PSQ|20260105|14:49:34.123647|S|100|30.05|0|100
C|PSQ|20260105|14:58:40.209682|S|100|30.05|0|100
C|PSQ|20260105|14:59:11.840833|S|100|30.05|0|100
C|PSQ|20260105|15:01:43.493619|S|100|30.06|0|100
C|PSQ|20260105|15:05:33.255618|S|100|30.06|0|100
C|PSQ|20260105|15:12:07.920933|S|100|30.03|0|100
C|PSQ|20260105|15:12:11.803990|S|100|30.03|0|100
C|PSQ|20260105|15:18:08.133719|S|100|30.03|0|100
C|PSQ|20260105|15:20:46.737409|S|100|30.03|0|100
C|PSQ|20260105|15:21:02.805348|S|100|30.03|0|100
C|PSQ|20260105|15:21:03.913251|S|100|30.03|0|100
C|PSQ|20260105|15:21:08.646974|S|100|30.03|0|100
C|PSQ|20260105|15:21:10.274909|S|100|30.03|0|100
C|PSQ|20260105|15:21:19.032799|S|100|30.03|0|100
C|PSQ|20260105|15:27:52.602150|S|100|30.03|0|100
C|PSQ|20260105|15:27:57.104638|S|100|30.03|0|100
C|PSQ|20260105|15:28:01.175229|S|100|30.03|0|100
C|PSQ|20260105|15:28:24.253513|S|100|30.03|0|100
C|PSQ|20260105|15:40:50.953411|S|100|30.03|0|100
C|PSQ|20260105|15:40:51.569360|S|100|30.03|0|100
C|PSQ|20260105|15:41:00.645065|S|100|30.03|0|100
C|PSQ|20260105|15:41:03.452797|S|100|30.03|0|100
C|PSQ|20260105|15:41:09.422609|S|100|30.03|0|100
C|PSQ|20260105|15:41:13.577676|S|100|30.03|0|100
C|PSQ|20260105|15:48:16.738601|S|100|30.02|0|100
C|PSQ|20260105|15:53:49.318488|S|75|30.04|0|75
C|PSQ|20260105|15:55:56.866904|S|300|30.065|0|300
C|PSQ|20260105|15:55:56.866904|S|100|30.065|0|100
C|PSQ|20260105|15:55:56.867369|S|75|30.06|0|75
C|PSQ|20260105|15:56:22.743259|S|300|30.065|0|300
C|PSQ|20260105|15:56:34.717118|S|75|30.06|0|75
C|PSQ|20260105|15:56:35.062690|S|75|30.06|0|75
C|PSQ|20260105|15:56:37.368300|S|300|30.065|0|300
C|PSQ|20260105|15:56:40.714634|S|100|30.06|0|100
C|PSQ|20260105|15:56:43.605851|S|200|30.065|0|200
C|PSQ|20260105|15:57:23.134460|S|100|30.05|0|100
C|PSQ|20260105|15:57:30.026254|S|75|30.05|0|75
C|PSQ|20260105|15:57:34.321874|S|75|30.05|0|75
C|PSQ|20260105|15:58:53.819218|S|75|30.05|0|75
C|PSQ|20260105|15:58:54.156481|S|75|30.05|0|75
C|PSQ|20260105|15:59:06.458999|S|75|30.04|0|75
C|PSQ|20260105|15:59:09.404058|S|75|30.04|0|75
C|PSQ|20260105|15:59:55.284324|S|41|30.04|0|41
C|PSQH|20260105|09:40:19.798835|S|500|1.14|0|500
C|PSTG|20260105|09:32:59.567731|S|10|69.94|0|10
C|PSTG|20260105|09:33:08.345505|S|38|70.07|0|38
C|PSTG|20260105|09:37:02.230764|S|38|70.05|0|38
C|PSTG|20260105|09:37:02.230832|S|38|70.05|0|38
C|PSTG|20260105|09:37:02.230892|S|38|70.04|0|38
C|PSTG|20260105|09:47:14.371261|S|38|70|0|38
C|PSTG|20260105|09:52:13.135734|S|86|69.51|0|86
C|PSTG|20260105|10:02:23.574755|S|1|69.01|0|1
C|PSTG|20260105|10:02:51.230943|S|96|69.03|0|96
C|PSTG|20260105|10:02:51.231326|S|17|69.03|0|17
C|PSTG|20260105|10:06:15.575173|S|1|69.65|0|1
C|PSTG|20260105|10:09:03.964337|S|34|69.07|0|34
C|PSTG|20260105|10:12:38.158824|S|10|69.3|0|10
C|PSTG|20260105|10:12:38.158824|S|100|69.27|0|100
C|PSTG|20260105|10:14:23.463698|S|120|69.29|0|120
C|PSTG|20260105|10:14:23.463698|S|95|69.29|0|95
C|PSTG|20260105|10:29:19.053792|S|100|69.685|0|100
C|PSTG|20260105|10:52:10.423833|S|5|69.72|0|5
C|PSTG|20260105|10:52:10.423834|S|50|69.72|0|50
C|PSTG|20260105|11:27:31.499473|S|100|69.59|0|100
C|PSTG|20260105|11:37:31.445089|S|24|69.25|0|24
C|PSTG|20260105|11:43:33.615242|S|50|69.02|0|50
C|PSTG|20260105|11:43:33.615243|S|92|69.02|0|92
C|PSTG|20260105|11:50:19.994101|S|20|69.34|0|20
C|PSTG|20260105|11:59:38.493901|S|25|68.65|0|25
C|PSTG|20260105|11:59:38.493902|S|13|68.66|0|13
C|PSTG|20260105|12:00:36.779518|S|120|68.63|0|120
C|PSTG|20260105|12:11:19.966461|S|1|68.31|0|1
C|PSTG|20260105|12:12:56.469199|S|120|68.3|0|120
C|PSTG|20260105|12:12:56.470614|S|83|68.3|0|83
C|PSTG|20260105|12:12:56.470709|S|50|68.32|0|50
C|PSTG|20260105|12:12:56.470709|S|25|68.31|0|25
C|PSTG|20260105|12:12:56.470877|S|1|68.3|0|1
C|PSTG|20260105|12:12:56.470891|S|36|68.3|0|36
C|PSTG|20260105|12:12:56.470892|S|5|68.29|0|5
C|PSTG|20260105|12:12:56.470892|S|45|68.3|0|45
C|PSTG|20260105|12:43:58.372714|S|10|68.1|0|10
C|PSTG|20260105|12:57:46.798826|S|100|68.29|0|100
C|PSTG|20260105|13:04:32.251423|S|70|68.22|0|70
C|PSTG|20260105|13:04:32.251423|S|50|68.22|0|50
C|PSTG|20260105|13:13:59.722332|S|100|68.38|0|100
C|PSTG|20260105|13:18:23.245420|S|113|68.365|0|113
C|PSTG|20260105|13:29:10.890946|S|100|68.85|0|100
C|PSTG|20260105|13:29:32.149599|S|5|68.79|0|5
C|PSTG|20260105|13:29:32.149600|S|5|68.79|0|5
C|PSTG|20260105|14:22:56.514323|S|1|68.82|0|1
C|PSTG|20260105|14:34:02.745030|S|120|69.025|0|120
C|PSTG|20260105|15:14:17.038376|S|97|69.56|0|97
C|PSTG|20260105|15:15:49.892618|S|100|69.68|0|100
C|PSTG|20260105|15:20:27.836857|S|100|69.7|0|100
C|PSTG|20260105|15:42:11.241181|S|50|69.66|0|50
C|PSTG|20260105|15:49:26.401131|S|50|69.9|0|50
C|PSTG|20260105|15:49:26.401131|S|120|69.89|0|120
C|PSTG|20260105|15:50:50.041009|S|100|69.81|0|100
C|PSTG|20260105|15:55:20.510000|S|50|69.82|0|50
C|PSTG|20260105|15:55:21.100707|S|25|69.785|0|25
C|PSTG|20260105|15:55:21.100739|S|50|69.785|0|50
C|PSTG|20260105|15:55:21.108103|S|100|69.695|0|100
C|PSTG|20260105|15:55:35.716216|S|100|69.74|0|100
C|PSTG|20260105|15:57:07.333416|S|120|69.68|0|120
C|PSTG|20260105|15:58:24.828848|S|50|69.72|0|50
C|PSTG|20260105|15:58:24.828848|S|25|69.72|0|25
C|PSTG|20260105|15:58:49.534969|S|100|69.65|0|100
C|PSTG|20260105|15:58:51.605429|S|86|69.64|0|86
C|PSTG|20260105|15:59:12.746463|S|100|69.6|0|100
C|PSTG|20260105|15:59:12.759753|S|100|69.6|0|100
C|PSTG|20260105|15:59:13.918290|S|3|69.6|0|3
C|PSTG|20260105|15:59:15.242360|S|1|69.6|0|1
C|PSTL|20260105|10:53:19.868774|S|25|15.94|0|25
C|PSTL|20260105|10:53:25.080915|S|10|15.94|0|10
C|PSTL|20260105|11:28:28.729025|S|49|15.95|0|49
C|PSTV|20260105|09:36:30.361388|S|100|.5756|0|100
C|PSTV|20260105|09:36:54.924170|E|100|.57675|0|100
C|PSTV|20260105|09:43:04.419499|S|100|.54755|0|100
C|PSTV|20260105|10:12:08.709533|S|100|.55115|0|100
C|PSTV|20260105|10:16:21.892509|S|200|.5564|0|200
C|PSTV|20260105|11:54:37.499953|S|300|.55505|0|300
C|PSTV|20260105|11:54:37.500501|S|200|.55505|0|200
C|PSTV|20260105|14:36:53.690932|S|100|.5625|0|100
C|PSX|20260105|09:30:03.911178|S|100|136.62|0|100
C|PSX|20260105|09:30:11.433372|S|1|137.23|0|1
C|PSX|20260105|09:34:14.179559|S|100|138.69|0|100
C|PSX|20260105|09:34:14.181014|S|100|138.69|0|100
C|PSX|20260105|09:39:28.205842|S|100|138.52|0|100
C|PSX|20260105|09:40:09.550536|S|100|138.88|0|100
C|PSX|20260105|09:42:02.285117|S|5|137.65|0|5
C|PSX|20260105|09:42:09.080913|S|50|137.91|0|50
C|PSX|20260105|09:42:09.086540|S|100|137.96|0|100
C|PSX|20260105|09:42:09.088219|S|100|138.02|0|100
C|PSX|20260105|09:42:09.145281|S|98|137.95|0|98
C|PSX|20260105|09:42:09.145281|S|50|138.01|0|50
C|PSX|20260105|09:43:10.363200|S|100|138.395|0|100
C|PSX|20260105|09:43:34.289559|S|100|138.07|0|100
C|PSX|20260105|09:44:43.025751|S|100|138|0|100
C|PSX|20260105|09:45:04.319705|S|20|137.27|0|20
C|PSX|20260105|09:45:04.319765|S|20|137.13|0|20
C|PSX|20260105|09:45:04.319766|S|20|137.13|0|20
C|PSX|20260105|09:57:12.815746|S|100|138.19|0|100
C|PSX|20260105|10:07:10.088777|S|38|138.57|0|38
C|PSX|20260105|10:07:10.088885|S|62|138.57|0|62
C|PSX|20260105|10:07:17.323819|S|2|138.46|0|2
C|PSX|20260105|10:11:14.779264|S|100|138.75|0|100
C|PSX|20260105|10:16:03.335353|S|134|138.805|0|134
C|PSX|20260105|10:17:04.987440|S|100|139.06|0|100
C|PSX|20260105|10:19:07.583155|S|67|138.83|0|67
C|PSX|20260105|10:19:07.583155|S|89|138.82|0|89
C|PSX|20260105|10:19:41.826924|S|100|139.12|0|100
C|PSX|20260105|10:19:41.826925|S|1|139.12|0|1
C|PSX|20260105|10:20:03.300890|S|10|139.14|0|10
C|PSX|20260105|10:20:03.300890|S|15|139.14|0|15
C|PSX|20260105|10:20:03.300890|S|10|139.14|0|10
C|PSX|20260105|10:20:03.300891|S|5|139.14|0|5
C|PSX|20260105|10:20:03.300891|S|200|139.14|0|200
C|PSX|20260105|10:20:30.049940|S|100|139.28|0|100
C|PSX|20260105|10:20:30.049940|S|300|139.28|0|300
C|PSX|20260105|10:20:34.103024|S|16|139.2|0|16
C|PSX|20260105|10:20:40.275287|S|1|139.24|0|1
C|PSX|20260105|10:21:32.963922|S|100|139.04|0|100
C|PSX|20260105|10:22:25.638130|S|5|139.14|0|5
C|PSX|20260105|10:22:25.638130|S|95|139.13|0|95
C|PSX|20260105|10:22:25.638132|S|5|139.13|0|5
C|PSX|20260105|10:22:30.030354|S|200|139.01|0|200
C|PSX|20260105|10:26:34.718718|S|100|139.445|0|100
C|PSX|20260105|10:30:02.532392|S|100|140.05|0|100
C|PSX|20260105|10:31:27.618124|S|49|139.75|0|49
C|PSX|20260105|10:32:49.343272|S|55|139.61|0|55
C|PSX|20260105|10:45:14.788743|S|100|141.54|0|100
C|PSX|20260105|10:54:24.539152|S|100|140.455|0|100
C|PSX|20260105|10:56:19.438491|S|100|140.29|0|100
C|PSX|20260105|11:01:28.023052|S|38|138.845|0|38
C|PSX|20260105|11:01:28.023125|S|38|138.845|0|38
C|PSX|20260105|11:03:55.683541|S|100|138.905|0|100
C|PSX|20260105|11:04:48.419267|S|100|139.19|0|100
C|PSX|20260105|11:14:48.501431|S|30|138.21|0|30
C|PSX|20260105|11:19:55.219526|S|2|138.98|0|2
C|PSX|20260105|11:22:25.478707|S|51|138.89|0|51
C|PSX|20260105|11:25:40.050509|S|87|138.77|0|87
C|PSX|20260105|11:29:14.525970|S|55|138.59|0|55
C|PSX|20260105|11:29:55.017576|S|10|138.54|0|10
C|PSX|20260105|11:30:38.773213|S|55|138.47|0|55
C|PSX|20260105|11:32:15.241528|S|1|138.395|0|1
C|PSX|20260105|11:35:09.076239|S|100|138.59|0|100
C|PSX|20260105|11:38:31.383219|S|100|138.405|0|100
C|PSX|20260105|11:40:30.746680|S|100|138.47|0|100
C|PSX|20260105|11:45:04.361046|S|67|138.41|0|67
C|PSX|20260105|11:45:34.761512|S|100|138.61|0|100
C|PSX|20260105|11:45:34.761513|S|147|138.595|0|147
C|PSX|20260105|12:02:18.406540|S|33|139.14|0|33
C|PSX|20260105|12:10:25.324176|S|100|138.92|0|100
C|PSX|20260105|12:14:56.208212|S|100|138.895|0|100
C|PSX|20260105|12:21:05.545795|S|100|138.56|0|100
C|PSX|20260105|12:22:57.899813|S|100|138.42|0|100
C|PSX|20260105|12:39:35.414706|S|5|139.74|0|5
C|PSX|20260105|12:41:00.310521|S|100|139.59|0|100
C|PSX|20260105|12:44:37.489248|S|100|139.525|0|100
C|PSX|20260105|12:47:34.491669|S|10|139.73|0|10
C|PSX|20260105|12:49:14.891499|S|100|139.64|0|100
C|PSX|20260105|12:53:59.870826|S|10|139.76|0|10
C|PSX|20260105|12:56:05.120166|S|53|139.73|0|53
C|PSX|20260105|12:59:07.461283|S|100|139.51|0|100
C|PSX|20260105|13:03:23.460616|S|100|139.685|0|100
C|PSX|20260105|13:06:30.467235|S|10|139.61|0|10
C|PSX|20260105|13:07:57.278024|S|23|139.605|0|23
C|PSX|20260105|13:09:07.634551|S|5|139.72|0|5
C|PSX|20260105|13:18:25.944947|S|10|139.83|0|10
C|PSX|20260105|13:46:41.239946|S|10|139.585|0|10
C|PSX|20260105|13:48:30.174037|S|100|139.555|0|100
C|PSX|20260105|13:49:55.479696|S|5|139.725|0|5
C|PSX|20260105|14:01:32.370801|S|100|139.945|0|100
C|PSX|20260105|14:03:08.317981|S|4|140.07|0|4
C|PSX|20260105|14:03:08.318008|S|6|140.07|0|6
C|PSX|20260105|14:03:09.428164|S|100|140.06|0|100
C|PSX|20260105|14:04:03.101285|S|10|140.015|0|10
C|PSX|20260105|14:16:29.162490|S|10|140.23|0|10
C|PSX|20260105|14:21:46.727239|S|20|140.19|0|20
C|PSX|20260105|14:53:05.483491|S|51|140.65|0|51
C|PSX|20260105|14:57:39.637506|S|100|140.33|0|100
C|PSX|20260105|15:16:53.589147|S|19|140.15|0|19
C|PSX|20260105|15:16:53.589173|S|31|140.15|0|31
C|PSX|20260105|15:16:53.593383|S|100|140.12|0|100
C|PSX|20260105|15:16:53.596777|S|100|140.1|0|100
C|PSX|20260105|15:16:53.620388|S|100|140.01|0|100
C|PSX|20260105|15:32:42.179458|S|100|139.965|0|100
C|PSX|20260105|15:34:39.136256|S|100|139.945|0|100
C|PSX|20260105|15:35:15.252453|S|5|139.92|0|5
C|PSX|20260105|15:35:15.252453|S|5|139.92|0|5
C|PSX|20260105|15:44:42.159870|S|5|139.585|0|5
C|PSX|20260105|15:47:28.902028|S|100|139.605|0|100
C|PSX|20260105|15:49:12.323206|S|100|139.495|0|100
C|PSX|20260105|15:49:57.093285|S|70|139.46|0|70
C|PSX|20260105|15:49:57.093285|S|30|139.46|0|30
C|PSX|20260105|15:51:24.702341|S|6|139.73|0|6
C|PSX|20260105|15:51:25.368714|S|51|139.73|0|51
C|PSX|20260105|15:51:40.387331|S|12|139.74|0|12
C|PSX|20260105|15:51:40.387570|S|88|139.74|0|88
C|PSX|20260105|15:52:48.302724|S|1|139.73|0|1
C|PSX|20260105|15:52:55.102680|S|1|139.72|0|1
C|PSX|20260105|15:53:49.746196|S|100|139.71|0|100
C|PSX|20260105|15:53:49.771792|S|100|139.72|0|100
C|PSX|20260105|15:54:10.150429|S|1|139.75|0|1
C|PSX|20260105|15:55:08.357587|S|1|139.67|0|1
C|PSX|20260105|15:55:38.920594|S|1|139.74|0|1
C|PSX|20260105|15:56:25.801994|S|27|139.74|0|27
C|PSX|20260105|15:56:27.185149|S|1|139.75|0|1
C|PSX|20260105|15:56:54.590769|S|100|139.695|0|100
C|PSX|20260105|15:56:55.581157|S|100|139.7|0|100
C|PSX|20260105|15:56:55.672747|S|4|139.71|0|4
C|PSX|20260105|15:56:56.803841|S|100|139.72|0|100
C|PSX|20260105|15:57:25.293433|S|1|139.66|0|1
C|PSX|20260105|15:57:31.606180|S|100|139.69|0|100
C|PSX|20260105|15:57:35.107929|S|100|139.71|0|100
C|PSX|20260105|15:57:48.112869|S|100|139.72|0|100
C|PSX|20260105|15:58:09.862736|S|100|139.7|0|100
C|PSX|20260105|15:58:19.557304|S|100|139.71|0|100
C|PSX|20260105|15:58:24.994878|S|100|139.74|0|100
C|PSX|20260105|15:58:29.615912|S|100|139.74|0|100
C|PSX|20260105|15:58:34.477679|S|100|139.79|0|100
C|PSX|20260105|15:58:53.320010|S|100|139.79|0|100
C|PSX|20260105|15:58:58.097259|S|100|139.8|0|100
C|PSX|20260105|15:59:00.243168|S|68|139.8|0|68
C|PSX|20260105|15:59:00.243239|S|32|139.8|0|32
C|PSX|20260105|15:59:03.771881|S|100|139.87|0|100
C|PSX|20260105|15:59:13.400688|S|100|139.87|0|100
C|PSX|20260105|15:59:14.715185|S|100|139.87|0|100
C|PSX|20260105|15:59:29.990072|S|7|139.88|0|7
C|PSX|20260105|15:59:30.007306|S|93|139.88|0|93
C|PSX|20260105|15:59:57.792415|S|2|139.96|0|2
C|PTA|20260105|15:03:42.522993|S|100|19.45|0|100
C|PTC|20260105|09:37:18.590175|S|25|170.765|0|25
C|PTC|20260105|09:37:18.590242|S|25|170.765|0|25
C|PTC|20260105|09:37:18.590297|S|25|170.765|0|25
C|PTC|20260105|09:37:18.590354|S|25|170.765|0|25
C|PTC|20260105|09:54:16.855460|S|2|171.77|0|2
C|PTC|20260105|09:55:16.319684|S|3|171.94|0|3
C|PTC|20260105|10:15:57.582284|S|25|172.88|0|25
C|PTC|20260105|10:34:24.167441|S|5|173.34|0|5
C|PTC|20260105|11:18:55.161447|S|12|172|0|12
C|PTC|20260105|12:15:37.027357|S|25|173.91|0|25
C|PTC|20260105|12:30:00.063137|S|47|173.58|0|47
C|PTC|20260105|12:30:00.063145|S|140|173.59|0|140
C|PTC|20260105|13:13:25.193421|S|1|173.11|0|1
C|PTC|20260105|13:48:44.432103|S|9|173.06|0|9
C|PTC|20260105|14:01:33.319873|S|8|173.2|0|8
C|PTC|20260105|14:01:33.319904|S|39|173.2|0|39
C|PTC|20260105|14:19:42.896343|S|25|173.46|0|25
C|PTC|20260105|14:37:01.776201|S|50|173.17|0|50
C|PTC|20260105|14:37:01.776471|S|5|173.15|0|5
C|PTC|20260105|14:43:27.878926|S|127|173.17|0|127
C|PTC|20260105|15:00:07.715741|S|8|173.11|0|8
C|PTC|20260105|15:04:51.696551|S|100|172.99|0|100
C|PTC|20260105|15:04:51.696909|S|10|172.97|0|10
C|PTC|20260105|15:08:38.298211|S|1|172.71|0|1
C|PTC|20260105|15:14:32.752868|S|45|172.67|0|45
C|PTC|20260105|15:17:03.976549|S|25|172.67|0|25
C|PTC|20260105|15:17:03.976549|S|100|172.68|0|100
C|PTC|20260105|15:25:25.072155|S|10|172.61|0|10
C|PTC|20260105|15:29:29.110729|S|15|172.33|0|15
C|PTC|20260105|15:29:46.765408|S|85|172.28|0|85
C|PTC|20260105|15:29:46.765427|S|30|172.28|0|30
C|PTC|20260105|15:30:30.392975|S|100|172.42|0|100
C|PTC|20260105|15:30:30.392992|S|50|172.42|0|50
C|PTC|20260105|15:30:30.393005|S|44|172.42|0|44
C|PTC|20260105|15:30:30.393005|S|50|172.42|0|50
C|PTC|20260105|15:30:41.739262|S|12|172.43|0|12
C|PTC|20260105|15:30:41.739262|S|103|172.44|0|103
C|PTC|20260105|15:30:41.739588|S|12|172.44|0|12
C|PTC|20260105|15:33:52.429576|S|10|172.36|0|10
C|PTC|20260105|15:38:29.951367|S|5|172.28|0|5
C|PTC|20260105|15:38:57.215328|S|163|172.42|0|163
C|PTC|20260105|15:50:00.125432|S|10|172.66|0|10
C|PTC|20260105|15:51:00.008541|S|25|172.6|0|25
C|PTC|20260105|15:51:00.008682|S|25|172.6|0|25
C|PTC|20260105|15:51:00.008749|S|3|172.6|0|3
C|PTC|20260105|15:51:00.008829|S|25|172.6|0|25
C|PTC|20260105|15:51:00.008947|S|22|172.6|0|22
C|PTC|20260105|15:51:00.034827|S|25|172.83|0|25
C|PTC|20260105|15:51:39.556282|S|14|172.82|0|14
C|PTC|20260105|15:51:39.557434|S|50|172.8|0|50
C|PTC|20260105|15:51:39.557448|S|22|172.8|0|22
C|PTC|20260105|15:51:39.557489|S|28|172.8|0|28
C|PTC|20260105|15:51:39.557490|S|24|172.8|0|24
C|PTC|20260105|15:55:48.724420|S|11|172.7|0|11
C|PTC|20260105|15:56:16.943934|S|100|172.81|0|100
C|PTC|20260105|15:57:04.305449|S|2|172.8|0|2
C|PTC|20260105|15:57:09.305569|S|1|172.8|0|1
C|PTC|20260105|15:57:16.975946|S|42|172.8|0|42
C|PTC|20260105|15:57:26.689684|S|22|172.95|0|22
C|PTC|20260105|15:57:39.312990|S|6|172.95|0|6
C|PTC|20260105|15:57:39.313735|S|13|172.95|0|13
C|PTC|20260105|15:58:10.333193|S|99|172.99|0|99
C|PTC|20260105|15:58:23.492866|S|100|173|0|100
C|PTC|20260105|15:58:28.382855|S|100|173.09|0|100
C|PTC|20260105|15:58:29.305479|S|100|173.09|0|100
C|PTC|20260105|15:59:03.485384|S|100|173.14|0|100
C|PTC|20260105|15:59:10.176499|S|25|173.12|0|25
C|PTC|20260105|15:59:19.108359|S|66|173.1|0|66
C|PTC|20260105|15:59:21.200004|S|34|173.1|0|34
C|PTCT|20260105|09:41:52.450106|S|100|76.01|0|100
C|PTCT|20260105|10:16:01.788376|S|25|76.285|0|25
C|PTCT|20260105|10:18:51.754826|S|4|75.92|0|4
C|PTCT|20260105|10:21:02.730619|S|25|76.095|0|25
C|PTCT|20260105|10:21:02.730692|S|25|76.095|0|25
C|PTCT|20260105|10:22:48.810029|S|13|75.89|0|13
C|PTCT|20260105|10:26:49.140228|S|100|75.16|0|100
C|PTCT|20260105|10:39:11.178374|S|80|75.35|0|80
C|PTCT|20260105|10:41:44.711731|S|1|75.42|0|1
C|PTCT|20260105|11:23:16.319454|S|4|74.9|0|4
C|PTCT|20260105|11:23:24.438028|S|10|74.92|0|10
C|PTCT|20260105|11:23:36.160978|S|10|74.93|0|10
C|PTCT|20260105|11:23:36.167237|S|10|74.93|0|10
C|PTCT|20260105|11:42:43.342504|S|100|74.44|0|100
C|PTCT|20260105|12:18:44.462999|S|120|74.66|0|120
C|PTCT|20260105|12:41:31.166007|S|81|74.99|0|81
C|PTCT|20260105|13:01:38.811089|S|25|75|0|25
C|PTCT|20260105|13:01:38.811166|S|25|75|0|25
C|PTCT|20260105|13:01:38.811224|S|25|75|0|25
C|PTCT|20260105|13:01:38.811283|S|25|75|0|25
C|PTCT|20260105|13:01:38.811345|S|25|75|0|25
C|PTCT|20260105|13:02:48.529808|S|120|74.81|0|120
C|PTCT|20260105|13:55:36.143679|S|25|74.95|0|25
C|PTCT|20260105|14:11:08.085055|S|25|74.51|0|25
C|PTCT|20260105|14:11:08.104882|S|100|74.44|0|100
C|PTCT|20260105|14:11:08.109110|S|20|74.45|0|20
C|PTCT|20260105|14:11:08.109110|S|120|74.44|0|120
C|PTCT|20260105|14:11:08.585841|S|25|74.385|0|25
C|PTCT|20260105|14:11:08.585905|S|25|74.385|0|25
C|PTCT|20260105|14:18:31.851768|S|100|74.61|0|100
C|PTCT|20260105|14:38:21.265371|S|3|74.72|0|3
C|PTCT|20260105|14:38:21.265621|S|25|74.71|0|25
C|PTCT|20260105|15:18:58.658158|E|100|76|0|100
C|PTCT|20260105|15:18:58.658235|S|25|76|0|25
C|PTCT|20260105|15:18:58.658815|S|5|75.97|0|5
C|PTCT|20260105|15:18:58.658864|S|70|75.97|0|70
C|PTCT|20260105|15:25:32.231561|S|100|76.01|0|100
C|PTCT|20260105|15:33:30.503580|S|20|76.05|0|20
C|PTCT|20260105|15:33:30.503624|S|80|76.05|0|80
C|PTCT|20260105|15:37:22.068300|S|25|76.33|0|25
C|PTCT|20260105|15:45:55.191086|S|6|76.33|0|6
C|PTCT|20260105|15:45:55.191086|S|94|76.32|0|94
C|PTCT|20260105|15:47:35.221601|S|1|76.37|0|1
C|PTCT|20260105|15:47:40.020994|S|1|76.42|0|1
C|PTCT|20260105|15:51:55.849153|S|100|76.48|0|100
C|PTCT|20260105|15:54:40.084407|S|100|76.52|0|100
C|PTCT|20260105|15:56:26.584836|S|100|76.75|0|100
C|PTCT|20260105|15:56:28.605810|S|100|76.75|0|100
C|PTCT|20260105|15:56:30.070533|S|100|76.75|0|100
C|PTCT|20260105|15:56:31.461416|S|100|76.75|0|100
C|PTCT|20260105|15:56:33.468099|S|100|76.75|0|100
C|PTCT|20260105|15:56:34.581983|S|100|76.75|0|100
C|PTCT|20260105|15:56:35.582990|S|100|76.75|0|100
C|PTCT|20260105|15:56:36.925112|S|100|76.75|0|100
C|PTCT|20260105|15:56:40.732476|S|100|76.74|0|100
C|PTCT|20260105|15:57:12.382841|S|2|76.75|0|2
C|PTCT|20260105|15:57:12.382859|S|78|76.75|0|78
C|PTCT|20260105|15:57:12.382875|S|20|76.75|0|20
C|PTCT|20260105|15:57:28.367044|S|24|76.765|0|24
C|PTCT|20260105|15:57:28.367275|S|76|76.765|0|76
C|PTCT|20260105|15:57:38.697772|S|20|76.79|0|20
C|PTCT|20260105|15:57:58.702356|S|85|76.8|0|85
C|PTEN|20260105|09:31:25.396900|S|300|6.77|0|300
C|PTEN|20260105|09:31:25.396968|S|400|6.77|0|400
C|PTEN|20260105|09:31:51.007716|S|100|6.71|0|100
C|PTEN|20260105|09:32:31.267724|S|100|6.77|0|100
C|PTEN|20260105|09:32:31.267724|S|100|6.77|0|100
C|PTEN|20260105|09:32:31.267820|S|42|6.77|0|42
C|PTEN|20260105|09:40:35.625006|S|300|6.79|0|300
C|PTEN|20260105|09:45:04.797714|S|43|6.785|0|43
C|PTEN|20260105|09:45:04.797743|S|43|6.785|0|43
C|PTEN|20260105|09:47:08.630411|S|3|6.83|0|3
C|PTEN|20260105|09:47:08.631055|S|37|6.83|0|37
C|PTEN|20260105|09:47:08.631070|S|37|6.83|0|37
C|PTEN|20260105|09:47:43.353817|S|41|6.835|0|41
C|PTEN|20260105|09:48:12.063136|S|47|6.8|0|47
C|PTEN|20260105|09:48:12.063440|S|43|6.8|0|43
C|PTEN|20260105|09:48:12.063457|S|43|6.8|0|43
C|PTEN|20260105|09:53:47.037360|S|44|6.65|0|44
C|PTEN|20260105|09:53:47.037374|S|44|6.65|0|44
C|PTEN|20260105|09:53:47.037440|S|12|6.65|0|12
C|PTEN|20260105|09:55:40.666820|S|100|6.655|0|100
C|PTEN|20260105|09:55:40.666879|S|400|6.655|0|400
C|PTEN|20260105|09:55:40.666904|S|100|6.655|0|100
C|PTEN|20260105|09:55:50.995476|S|33|6.64|0|33
C|PTEN|20260105|09:55:50.995493|S|28|6.64|0|28
C|PTEN|20260105|09:56:12.244547|S|100|6.66|0|100
C|PTEN|20260105|09:56:18.213234|S|347|6.66|0|347
C|PTEN|20260105|10:01:26.128312|S|343|6.61|0|343
C|PTEN|20260105|10:04:24.093853|S|100|6.66|0|100
C|PTEN|20260105|10:04:38.097426|S|100|6.67|0|100
C|PTEN|20260105|10:04:57.340368|S|100|6.66|0|100
C|PTEN|20260105|10:05:20.083561|S|55|6.665|0|55
C|PTEN|20260105|10:05:33.657704|S|23|6.66|0|23
C|PTEN|20260105|10:05:57.102640|S|100|6.65|0|100
C|PTEN|20260105|10:06:05.706167|S|100|6.63|0|100
C|PTEN|20260105|10:06:17.721969|S|100|6.63|0|100
C|PTEN|20260105|10:06:56.309362|S|1|6.6|0|1
C|PTEN|20260105|10:07:12.290122|S|100|6.6|0|100
C|PTEN|20260105|10:08:26.383183|S|60|6.62|0|60
C|PTEN|20260105|10:08:26.383569|S|40|6.62|0|40
C|PTEN|20260105|10:08:52.105820|S|100|6.63|0|100
C|PTEN|20260105|10:09:00.840773|S|100|6.63|0|100
C|PTEN|20260105|10:10:13.022847|S|8|6.64|0|8
C|PTEN|20260105|10:13:15.532667|S|100|6.6|0|100
C|PTEN|20260105|10:16:28.464027|S|100|6.58|0|100
C|PTEN|20260105|10:19:45.941291|S|100|6.64|0|100
C|PTEN|20260105|10:24:27.492139|S|96|6.7|0|96
C|PTEN|20260105|10:24:27.492145|S|96|6.7|0|96
C|PTEN|20260105|10:28:21.973587|S|100|6.76|0|100
C|PTEN|20260105|10:28:52.244787|S|100|6.77|0|100
C|PTEN|20260105|10:28:52.244795|S|100|6.77|0|100
C|PTEN|20260105|10:32:08.292505|S|100|6.8|0|100
C|PTEN|20260105|10:32:11.086215|S|100|6.8|0|100
C|PTEN|20260105|10:33:31.673936|S|12|6.77|0|12
C|PTEN|20260105|10:34:34.155593|S|20|6.8|0|20
C|PTEN|20260105|10:35:06.555496|S|31|6.82|0|31
C|PTEN|20260105|10:35:06.555496|S|69|6.82|0|69
C|PTEN|20260105|10:39:00.975075|S|100|6.81|0|100
C|PTEN|20260105|10:42:32.355838|S|6|6.79|0|6
C|PTEN|20260105|10:43:04.543555|S|100|6.795|0|100
C|PTEN|20260105|10:43:04.543583|S|100|6.795|0|100
C|PTEN|20260105|10:45:51.896514|S|100|6.84|0|100
C|PTEN|20260105|10:45:51.951404|S|100|6.84|0|100
C|PTEN|20260105|10:46:09.932270|S|100|6.83|0|100
C|PTEN|20260105|10:46:09.932270|S|100|6.83|0|100
C|PTEN|20260105|10:46:09.932503|S|100|6.825|0|100
C|PTEN|20260105|10:46:09.932518|S|100|6.825|0|100
C|PTEN|20260105|10:47:35.129378|S|100|6.81|0|100
C|PTEN|20260105|10:48:06.885678|S|100|6.83|0|100
C|PTEN|20260105|10:48:32.269507|S|100|6.82|0|100
C|PTEN|20260105|10:49:23.400535|S|24|6.83|0|24
C|PTEN|20260105|10:49:55.489698|S|100|6.83|0|100
C|PTEN|20260105|10:51:23.758958|S|12|6.8|0|12
C|PTEN|20260105|10:52:58.959406|S|100|6.8|0|100
C|PTEN|20260105|10:53:02.260846|S|100|6.8|0|100
C|PTEN|20260105|10:54:44.108863|S|100|6.795|0|100
C|PTEN|20260105|10:55:07.411503|S|33|6.79|0|33
C|PTEN|20260105|10:55:34.118734|S|35|6.81|0|35
C|PTEN|20260105|10:55:36.133837|S|100|6.81|0|100
C|PTEN|20260105|10:55:40.617543|S|100|6.81|0|100
C|PTEN|20260105|10:55:41.090530|S|100|6.81|0|100
C|PTEN|20260105|10:55:48.748854|S|100|6.81|0|100
C|PTEN|20260105|10:55:59.030318|S|100|6.81|0|100
C|PTEN|20260105|10:56:06.149150|S|100|6.81|0|100
C|PTEN|20260105|10:56:07.151976|S|100|6.81|0|100
C|PTEN|20260105|10:56:08.168611|S|100|6.81|0|100
C|PTEN|20260105|10:57:09.232203|S|100|6.79|0|100
C|PTEN|20260105|10:58:25.840370|S|100|6.79|0|100
C|PTEN|20260105|10:58:42.084490|S|100|6.79|0|100
C|PTEN|20260105|10:58:49.127240|S|100|6.79|0|100
C|PTEN|20260105|11:00:00.585122|S|100|6.79|0|100
C|PTEN|20260105|11:00:28.115799|S|6|6.79|0|6
C|PTEN|20260105|11:00:29.935610|S|100|6.79|0|100
C|PTEN|20260105|11:00:59.704639|S|100|6.77|0|100
C|PTEN|20260105|11:01:02.366547|S|29|6.775|0|29
C|PTEN|20260105|11:01:34.575348|S|100|6.77|0|100
C|PTEN|20260105|11:03:55.704215|S|29|6.77|0|29
C|PTEN|20260105|11:06:25.882341|S|717|6.775|0|717
C|PTEN|20260105|11:06:27.373117|S|89|6.77|0|89
C|PTEN|20260105|11:06:27.373117|S|717|6.77|0|717
C|PTEN|20260105|11:07:23.265118|S|100|6.78|0|100
C|PTEN|20260105|11:07:23.265119|S|89|6.78|0|89
C|PTEN|20260105|11:08:27.912627|S|6|6.76|0|6
C|PTEN|20260105|11:10:42.754504|S|659|6.75|0|659
C|PTEN|20260105|11:13:01.346254|S|100|6.78|0|100
C|PTEN|20260105|11:14:56.164813|S|100|6.81|0|100
C|PTEN|20260105|11:15:19.355514|S|100|6.81|0|100
C|PTEN|20260105|11:15:26.079398|S|100|6.8|0|100
C|PTEN|20260105|11:16:35.160204|S|100|6.79|0|100
C|PTEN|20260105|11:16:35.164458|S|100|6.79|0|100
C|PTEN|20260105|11:16:35.589123|S|100|6.795|0|100
C|PTEN|20260105|11:17:51.650329|S|100|6.81|0|100
C|PTEN|20260105|11:19:46.066807|S|100|6.81|0|100
C|PTEN|20260105|11:21:09.315734|S|100|6.82|0|100
C|PTEN|20260105|11:21:09.316474|S|37|6.82|0|37
C|PTEN|20260105|11:24:45.903608|S|6|6.8|0|6
C|PTEN|20260105|11:29:10.886395|S|28|6.77|0|28
C|PTEN|20260105|11:30:24.184553|S|24|6.78|0|24
C|PTEN|20260105|11:30:29.579515|S|5|6.77|0|5
C|PTEN|20260105|11:30:32.724975|S|100|6.77|0|100
C|PTEN|20260105|11:32:16.369659|S|100|6.76|0|100
C|PTEN|20260105|11:32:58.493182|S|20|6.76|0|20
C|PTEN|20260105|11:34:30.512476|S|76|6.7|0|76
C|PTEN|20260105|11:39:18.377443|S|5|6.76|0|5
C|PTEN|20260105|11:42:11.916203|S|30|6.75|0|30
C|PTEN|20260105|11:42:54.744198|S|43|6.73|0|43
C|PTEN|20260105|11:43:09.442669|S|35|6.73|0|35
C|PTEN|20260105|11:45:39.779801|S|30|6.74|0|30
C|PTEN|20260105|11:46:21.513601|S|100|6.725|0|100
C|PTEN|20260105|11:46:21.513643|S|389|6.725|0|389
C|PTEN|20260105|11:46:21.646701|S|6|6.72|0|6
C|PTEN|20260105|11:52:36.701040|S|24|6.8|0|24
C|PTEN|20260105|11:53:30.825418|S|15|6.795|0|15
C|PTEN|20260105|11:55:02.432930|S|100|6.79|0|100
C|PTEN|20260105|11:55:20.909403|S|100|6.79|0|100
C|PTEN|20260105|11:56:25.590404|S|100|6.8|0|100
C|PTEN|20260105|11:56:42.669423|S|40|6.8|0|40
C|PTEN|20260105|11:56:48.680679|S|60|6.8|0|60
C|PTEN|20260105|11:56:48.680680|S|40|6.8|0|40
C|PTEN|20260105|11:56:48.709752|S|60|6.8|0|60
C|PTEN|20260105|11:56:48.709752|S|40|6.8|0|40
C|PTEN|20260105|11:58:21.063954|S|100|6.8|0|100
C|PTEN|20260105|11:58:43.081452|S|5|6.8|0|5
C|PTEN|20260105|12:00:31.180340|S|14|6.81|0|14
C|PTEN|20260105|12:06:40.169604|S|100|6.81|0|100
C|PTEN|20260105|12:06:42.249777|S|12|6.8|0|12
C|PTEN|20260105|12:07:45.595342|S|95|6.79|0|95
C|PTEN|20260105|12:12:05.157935|S|100|6.77|0|100
C|PTEN|20260105|12:12:48.009555|S|100|6.77|0|100
C|PTEN|20260105|12:14:09.907553|S|100|6.78|0|100
C|PTEN|20260105|12:14:14.990189|S|100|6.78|0|100
C|PTEN|20260105|12:14:30.405941|S|100|6.79|0|100
C|PTEN|20260105|12:14:40.023264|S|100|6.79|0|100
C|PTEN|20260105|12:23:38.641923|S|200|6.81|0|200
C|PTEN|20260105|12:31:03.621275|S|3|6.8|0|3
C|PTEN|20260105|12:31:59.821048|S|24|6.81|0|24
C|PTEN|20260105|12:33:02.388287|S|400|6.8|0|400
C|PTEN|20260105|12:35:23.724855|S|400|6.81|0|400
C|PTEN|20260105|12:36:49.816653|S|400|6.82|0|400
C|PTEN|20260105|12:37:51.187018|S|18|6.81|0|18
C|PTEN|20260105|12:42:24.896261|S|1131|6.8|0|1131
C|PTEN|20260105|12:42:24.896261|S|100|6.8|0|100
C|PTEN|20260105|12:42:24.896261|S|100|6.8|0|100
C|PTEN|20260105|12:45:12.573629|S|300|6.81|0|300
C|PTEN|20260105|12:45:12.573630|S|100|6.81|0|100
C|PTEN|20260105|12:47:12.400143|S|100|6.81|0|100
C|PTEN|20260105|12:48:27.288020|S|52|6.79|0|52
C|PTEN|20260105|12:48:28.294955|S|200|6.79|0|200
C|PTEN|20260105|12:51:10.903690|S|100|6.78|0|100
C|PTEN|20260105|12:53:00.139758|S|10|6.78|0|10
C|PTEN|20260105|12:57:42.009831|S|10|6.77|0|10
C|PTEN|20260105|12:58:04.006024|S|199|6.78|0|199
C|PTEN|20260105|13:01:49.627557|S|3|6.79|0|3
C|PTEN|20260105|13:22:22.849298|S|12|6.8|0|12
C|PTEN|20260105|13:22:22.849298|S|6|6.8|0|6
C|PTEN|20260105|13:22:22.849299|S|100|6.8|0|100
C|PTEN|20260105|13:22:34.855663|S|100|6.8|0|100
C|PTEN|20260105|13:23:04.443696|S|100|6.8|0|100
C|PTEN|20260105|13:23:41.640742|S|100|6.8|0|100
C|PTEN|20260105|13:25:31.238654|S|100|6.8|0|100
C|PTEN|20260105|13:25:34.997371|S|24|6.81|0|24
C|PTEN|20260105|13:29:48.307946|S|15|6.825|0|15
C|PTEN|20260105|13:29:58.029777|S|100|6.82|0|100
C|PTEN|20260105|13:30:34.936559|S|34|6.82|0|34
C|PTEN|20260105|13:30:34.936603|S|66|6.82|0|66
C|PTEN|20260105|13:31:21.170545|S|17|6.82|0|17
C|PTEN|20260105|13:32:40.112764|S|24|6.85|0|24
C|PTEN|20260105|13:35:07.872052|S|400|6.85|0|400
C|PTEN|20260105|13:35:07.872265|S|400|6.85|0|400
C|PTEN|20260105|13:35:07.873681|S|100|6.85|0|100
C|PTEN|20260105|13:35:07.873681|S|200|6.85|0|200
C|PTEN|20260105|13:35:07.873692|S|189|6.85|0|189
C|PTEN|20260105|13:35:07.875296|S|100|6.85|0|100
C|PTEN|20260105|13:35:08.725355|S|100|6.85|0|100
C|PTEN|20260105|13:35:09.059300|S|30|6.85|0|30
C|PTEN|20260105|13:35:09.059363|S|100|6.85|0|100
C|PTEN|20260105|13:35:09.713942|S|100|6.85|0|100
C|PTEN|20260105|13:35:09.714326|S|100|6.85|0|100
C|PTEN|20260105|13:35:10.690097|S|100|6.85|0|100
C|PTEN|20260105|13:35:11.690134|S|100|6.85|0|100
C|PTEN|20260105|13:35:24.018629|S|100|6.85|0|100
C|PTEN|20260105|13:35:27.019448|S|2|6.85|0|2
C|PTEN|20260105|13:38:10.937967|S|33|6.85|0|33
C|PTEN|20260105|13:40:06.713226|S|100|6.85|0|100
C|PTEN|20260105|13:40:09.620855|S|300|6.85|0|300
C|PTEN|20260105|13:40:47.167877|S|24|6.85|0|24
C|PTEN|20260105|13:42:10.497796|S|4|6.84|0|4
C|PTEN|20260105|13:42:14.208310|S|100|6.84|0|100
C|PTEN|20260105|13:49:07.757451|S|100|6.85|0|100
C|PTEN|20260105|13:52:10.176108|S|24|6.87|0|24
C|PTEN|20260105|14:01:11.907784|S|500|6.88|0|500
C|PTEN|20260105|14:02:43.001303|S|500|6.88|0|500
C|PTEN|20260105|14:02:54.715254|S|100|6.88|0|100
C|PTEN|20260105|14:04:39.049124|S|100|6.86|0|100
C|PTEN|20260105|14:04:50.509211|S|6|6.85|0|6
C|PTEN|20260105|14:04:50.509265|S|6|6.85|0|6
C|PTEN|20260105|14:07:32.102341|S|300|6.85|0|300
C|PTEN|20260105|14:08:27.271262|S|100|6.84|0|100
C|PTEN|20260105|14:08:34.109782|S|24|6.84|0|24
C|PTEN|20260105|14:12:17.221174|S|100|6.84|0|100
C|PTEN|20260105|14:12:17.988759|S|85|6.845|0|85
C|PTEN|20260105|14:12:21.014743|S|85|6.845|0|85
C|PTEN|20260105|14:12:21.055681|S|100|6.845|0|100
C|PTEN|20260105|14:12:41.015873|S|100|6.84|0|100
C|PTEN|20260105|14:15:36.985415|S|24|6.85|0|24
C|PTEN|20260105|14:20:23.929323|S|230|6.86|0|230
C|PTEN|20260105|14:20:23.929323|S|70|6.86|0|70
C|PTEN|20260105|14:20:27.162906|S|30|6.86|0|30
C|PTEN|20260105|14:20:46.075419|S|30|6.85|0|30
C|PTEN|20260105|14:21:51.320651|S|372|6.86|0|372
C|PTEN|20260105|14:21:53.631087|S|328|6.86|0|328
C|PTEN|20260105|14:25:36.705605|S|100|6.87|0|100
C|PTEN|20260105|14:25:40.388437|S|30|6.87|0|30
C|PTEN|20260105|14:25:40.388437|S|162|6.87|0|162
C|PTEN|20260105|14:25:40.388438|S|100|6.87|0|100
C|PTEN|20260105|14:28:24.451519|S|17|6.86|0|17
C|PTEN|20260105|14:28:24.451519|S|24|6.86|0|24
C|PTEN|20260105|14:29:35.648106|S|12|6.85|0|12
C|PTEN|20260105|14:29:52.940014|S|23|6.85|0|23
C|PTEN|20260105|14:30:08.834664|S|1|6.85|0|1
C|PTEN|20260105|14:30:09.833194|S|1|6.85|0|1
C|PTEN|20260105|14:30:42.001817|S|37|6.85|0|37
C|PTEN|20260105|14:30:42.001835|S|63|6.85|0|63
C|PTEN|20260105|14:32:28.999277|S|10|6.86|0|10
C|PTEN|20260105|14:34:11.684455|S|47|6.85|0|47
C|PTEN|20260105|14:42:44.129644|S|24|6.83|0|24
C|PTEN|20260105|14:48:18.857229|S|9|6.82|0|9
C|PTEN|20260105|14:49:04.996538|S|7|6.825|0|7
C|PTEN|20260105|14:49:51.765865|S|1|6.815|0|1
C|PTEN|20260105|14:53:27.690886|S|31|6.81|0|31
C|PTEN|20260105|14:53:27.690887|S|12|6.81|0|12
C|PTEN|20260105|15:04:13.461271|S|65|6.795|0|65
C|PTEN|20260105|15:05:40.306217|S|100|6.81|0|100
C|PTEN|20260105|15:08:21.440708|S|100|6.81|0|100
C|PTEN|20260105|15:12:40.040118|S|100|6.82|0|100
C|PTEN|20260105|15:14:12.565052|S|15|6.8|0|15
C|PTEN|20260105|15:14:43.490347|S|14|6.8|0|14
C|PTEN|20260105|15:18:34.323974|S|9|6.8|0|9
C|PTEN|20260105|15:18:55.941279|S|100|6.81|0|100
C|PTEN|20260105|15:21:56.089956|S|100|6.81|0|100
C|PTEN|20260105|15:23:06.079261|S|453|6.81|0|453
C|PTEN|20260105|15:26:28.380265|S|100|6.82|0|100
C|PTEN|20260105|15:26:28.383860|S|100|6.82|0|100
C|PTEN|20260105|15:26:28.384487|S|200|6.82|0|200
C|PTEN|20260105|15:26:36.178959|S|100|6.82|0|100
C|PTEN|20260105|15:26:36.178959|S|200|6.82|0|200
C|PTEN|20260105|15:26:57.100281|S|700|6.82|0|700
C|PTEN|20260105|15:26:59.184182|S|100|6.82|0|100
C|PTEN|20260105|15:28:57.835697|S|400|6.82|0|400
C|PTEN|20260105|15:30:02.755118|S|100|6.82|0|100
C|PTEN|20260105|15:30:44.985476|S|100|6.82|0|100
C|PTEN|20260105|15:33:16.403842|S|100|6.83|0|100
C|PTEN|20260105|15:33:33.090999|S|11|6.82|0|11
C|PTEN|20260105|15:34:53.662393|S|43|6.82|0|43
C|PTEN|20260105|15:38:57.966678|S|600|6.8|0|600
C|PTEN|20260105|15:38:57.966688|S|600|6.8|0|600
C|PTEN|20260105|15:38:57.966849|S|700|6.8|0|700
C|PTEN|20260105|15:38:58.558113|S|100|6.81|0|100
C|PTEN|20260105|15:38:58.562231|S|100|6.81|0|100
C|PTEN|20260105|15:42:38.550440|S|4|6.8|0|4
C|PTEN|20260105|15:42:38.566763|S|96|6.8|0|96
C|PTEN|20260105|15:43:33.256170|S|14|6.8|0|14
C|PTEN|20260105|15:44:03.869271|S|14|6.805|0|14
C|PTEN|20260105|15:44:38.608591|S|14|6.805|0|14
C|PTEN|20260105|15:44:46.189168|S|4|6.805|0|4
C|PTEN|20260105|15:45:23.188077|S|9|6.81|0|9
C|PTEN|20260105|15:45:52.593851|S|1|6.81|0|1
C|PTEN|20260105|15:46:48.950764|S|1491|6.815|0|1491
C|PTEN|20260105|15:46:48.950764|S|9|6.81|0|9
C|PTEN|20260105|15:46:48.950923|S|100|6.815|0|100
C|PTEN|20260105|15:46:48.952194|S|186|6.8|0|186
C|PTEN|20260105|15:46:48.952194|S|714|6.8|0|714
C|PTEN|20260105|15:47:54.156262|S|4|6.79|0|4
C|PTEN|20260105|15:48:48.978774|S|9|6.8|0|9
C|PTEN|20260105|15:49:04.888896|S|9|6.8|0|9
C|PTEN|20260105|15:52:59.390742|S|400|6.8|0|400
C|PTEN|20260105|15:54:26.199234|S|10|6.81|0|10
C|PTEN|20260105|15:54:50.075951|S|245|6.81|0|245
C|PTEN|20260105|15:55:00.860955|S|1|6.8|0|1
C|PTEN|20260105|15:57:06.671535|S|44|6.8|0|44
C|PTEN|20260105|15:57:07.816978|S|156|6.8|0|156
C|PTEN|20260105|15:58:20.034862|S|14|6.805|0|14
C|PTEN|20260105|15:58:22.894221|S|8|6.805|0|8
C|PTEN|20260105|15:58:23.930917|S|78|6.805|0|78
C|PTEN|20260105|15:58:23.930917|S|100|6.805|0|100
C|PTEN|20260105|15:58:23.930917|S|22|6.805|0|22
C|PTEN|20260105|15:59:36.262336|S|500|6.78|0|500
C|PTEN|20260105|15:59:51.825946|S|475|6.785|0|475
C|PTEN|20260105|15:59:51.825946|S|954|6.785|0|954
C|PTEN|20260105|15:59:51.826029|S|475|6.785|0|475
C|PTEN|20260105|15:59:51.826037|S|296|6.785|0|296
C|PTEN|20260105|15:59:51.830904|S|658|6.785|0|658
C|PTEN|20260105|15:59:52.232953|S|61|6.79|0|61
C|PTEN|20260105|15:59:53.274115|S|2200|6.79|0|2200
C|PTEN|20260105|15:59:53.691819|S|500|6.785|0|500
C|PTEN|20260105|15:59:53.773200|S|2200|6.79|0|2200
C|PTEN|20260105|15:59:53.994643|S|2200|6.79|0|2200
C|PTEN|20260105|15:59:55.028353|S|24|6.785|0|24
C|PTEN|20260105|15:59:55.069526|S|2200|6.79|0|2200
C|PTEN|20260105|15:59:55.283491|S|508|6.785|0|508
C|PTEN|20260105|15:59:55.957462|S|13|6.785|0|13
C|PTEN|20260105|15:59:55.985566|S|9|6.785|0|9
C|PTEN|20260105|15:59:56.665285|S|27|6.785|0|27
C|PTEN|20260105|15:59:56.985005|S|6|6.785|0|6
C|PTGX|20260105|09:41:00.337778|S|25|86.14|0|25
C|PTGX|20260105|09:48:19.348452|S|79|85.83|0|79
C|PTGX|20260105|09:56:40.690038|S|100|84.74|0|100
C|PTGX|20260105|10:15:24.229884|S|100|84.86|0|100
C|PTGX|20260105|10:15:24.229884|S|50|84.87|0|50
C|PTGX|20260105|10:30:39.562840|S|3|84.83|0|3
C|PTGX|20260105|10:51:36.747384|S|100|83.99|0|100
C|PTGX|20260105|10:57:26.231670|S|100|83.58|0|100
C|PTGX|20260105|11:34:20.521588|S|25|83.78|0|25
C|PTGX|20260105|11:34:20.522058|S|25|83.78|0|25
C|PTGX|20260105|12:05:07.075310|S|100|83.91|0|100
C|PTGX|20260105|12:27:21.028495|S|4|83.8|0|4
C|PTGX|20260105|12:51:03.802286|S|3|83.78|0|3
C|PTGX|20260105|12:51:03.802342|S|3|83.8|0|3
C|PTGX|20260105|12:51:03.802484|S|41|83.8|0|41
C|PTGX|20260105|12:51:03.802485|S|34|83.81|0|34
C|PTGX|20260105|13:38:27.464371|S|2|83.76|0|2
C|PTGX|20260105|13:38:52.032362|S|98|83.76|0|98
C|PTGX|20260105|13:45:03.932342|S|15|83.93|0|15
C|PTGX|20260105|13:45:03.932342|S|1|83.94|0|1
C|PTGX|20260105|13:45:10.489673|S|2|83.96|0|2
C|PTGX|20260105|13:47:03.193194|S|100|83.96|0|100
C|PTGX|20260105|13:54:06.801988|S|2|83.95|0|2
C|PTGX|20260105|14:16:42.017669|S|25|83.6|0|25
C|PTGX|20260105|14:16:42.017669|S|19|83.6|0|19
C|PTGX|20260105|14:54:10.529476|S|100|83.37|0|100
C|PTGX|20260105|15:55:03.173047|S|23|84.21|0|23
C|PTHS|20260105|10:39:11.986377|E|1|27.55|0|1
C|PTHS|20260105|10:39:11.986459|E|1|27.55|0|1
C|PTHS|20260105|10:48:20.314768|E|100|27.4|0|100
C|PTHS|20260105|13:43:10.513254|S|1|27.8|0|1
C|PTHS|20260105|13:43:56.129153|S|4|27.8|0|4
C|PTHS|20260105|15:35:01.305864|S|87|27.535|0|87
C|PTIR|20260105|09:30:00.303744|S|33|25.72|0|33
C|PTIR|20260105|09:31:10.355345|S|7|25.37|0|7
C|PTIR|20260105|09:37:30.260601|S|25|25.18|0|25
C|PTIR|20260105|09:40:34.465285|E|100|24.9|0|100
C|PTIR|20260105|09:41:05.833306|E|100|25.07|0|100
C|PTIR|20260105|09:50:07.472929|E|100|25.31|0|100
C|PTIR|20260105|09:53:47.739644|E|100|25.5|0|100
C|PTIR|20260105|09:56:07.572473|E|100|25.58|0|100
C|PTIR|20260105|10:00:01.017872|S|12|25.6|0|12
C|PTIR|20260105|10:05:09.167958|E|100|25.57|0|100
C|PTIR|20260105|10:06:23.159116|E|32|25.53|0|32
C|PTIR|20260105|10:12:48.842185|E|100|25.46|0|100
C|PTIR|20260105|10:12:49.313965|E|100|25.47|0|100
C|PTIR|20260105|10:43:25.271584|E|100|25.57|0|100
C|PTIR|20260105|11:08:49.867184|E|32|25.76|0|32
C|PTIR|20260105|11:50:02.109371|E|100|25.7|0|100
C|PTIR|20260105|11:58:04.644870|E|5|25.61|0|5
C|PTIR|20260105|12:06:40.751047|E|50|25.55|0|50
C|PTIR|20260105|15:00:17.360081|E|300|25.63|0|300
C|PTIR|20260105|15:50:01.204355|E|100|25.65|0|100
C|PTIR|20260105|15:50:49.348364|S|3|25.67|0|3
C|PTIR|20260105|15:53:50.648528|E|3|25.62|0|3
C|PTLO|20260105|09:47:14.511271|S|33|4.74|0|33
C|PTLO|20260105|09:47:14.511284|S|23|4.74|0|23
C|PTLO|20260105|09:47:14.511373|S|24|4.74|0|24
C|PTLO|20260105|09:47:14.511708|S|20|4.74|0|20
C|PTLO|20260105|09:59:51.548321|S|29|4.71|0|29
C|PTLO|20260105|10:01:47.710480|S|9|4.73|0|9
C|PTLO|20260105|10:02:52.208460|S|1|4.715|0|1
C|PTLO|20260105|10:02:52.431299|S|1|4.715|0|1
C|PTLO|20260105|10:04:00.449173|S|100|4.72|0|100
C|PTLO|20260105|10:04:28.056824|S|1|4.71|0|1
C|PTLO|20260105|10:07:36.601572|S|5|4.71|0|5
C|PTLO|20260105|10:09:13.787675|S|8|4.73|0|8
C|PTLO|20260105|10:09:35.261468|S|10|4.72|0|10
C|PTLO|20260105|10:16:28.464038|S|70|4.71|0|70
C|PTLO|20260105|10:18:37.942253|S|100|4.72|0|100
C|PTLO|20260105|10:19:08.453072|S|87|4.72|0|87
C|PTLO|20260105|10:19:45.941302|S|100|4.72|0|100
C|PTLO|20260105|10:22:29.988575|S|100|4.735|0|100
C|PTLO|20260105|10:22:30.156540|S|98|4.735|0|98
C|PTLO|20260105|10:22:30.156540|S|2|4.735|0|2
C|PTLO|20260105|10:22:54.377358|S|100|4.74|0|100
C|PTLO|20260105|10:23:04.504302|S|100|4.73|0|100
C|PTLO|20260105|10:24:34.630962|S|1|4.73|0|1
C|PTLO|20260105|10:28:20.499599|S|98|4.71|0|98
C|PTLO|20260105|10:34:02.909049|S|28|4.71|0|28
C|PTLO|20260105|10:37:24.474573|S|100|4.705|0|100
C|PTLO|20260105|10:37:24.486486|S|2|4.71|0|2
C|PTLO|20260105|10:41:10.132047|S|100|4.7|0|100
C|PTLO|20260105|10:41:44.740331|S|2|4.71|0|2
C|PTLO|20260105|10:41:44.740331|S|5|4.71|0|5
C|PTLO|20260105|10:41:45.613877|S|5|4.7|0|5
C|PTLO|20260105|10:47:35.129376|S|100|4.7|0|100
C|PTLO|20260105|10:53:20.230505|S|100|4.69|0|100
C|PTLO|20260105|10:53:20.230505|S|100|4.69|0|100
C|PTLO|20260105|10:54:07.059421|S|100|4.69|0|100
C|PTLO|20260105|10:54:07.059421|S|37|4.69|0|37
C|PTLO|20260105|10:55:17.531851|S|66|4.7|0|66
C|PTLO|20260105|10:55:23.384086|S|3|4.7|0|3
C|PTLO|20260105|11:02:52.977524|S|36|4.69|0|36
C|PTLO|20260105|11:08:45.880716|S|200|4.665|0|200
C|PTLO|20260105|11:10:42.754484|S|100|4.675|0|100
C|PTLO|20260105|11:11:55.202196|S|100|4.67|0|100
C|PTLO|20260105|11:12:05.483498|S|5|4.68|0|5
C|PTLO|20260105|11:12:05.483498|S|3|4.68|0|3
C|PTLO|20260105|11:13:32.757494|S|100|4.675|0|100
C|PTLO|20260105|11:23:35.289667|S|20|4.67|0|20
C|PTLO|20260105|11:24:44.535562|S|3|4.68|0|3
C|PTLO|20260105|11:24:44.535562|S|3|4.68|0|3
C|PTLO|20260105|11:32:33.509575|S|4|4.67|0|4
C|PTLO|20260105|11:32:33.509575|S|3|4.67|0|3
C|PTLO|20260105|11:36:28.336864|S|99|4.67|0|99
C|PTLO|20260105|11:37:08.665651|S|3|4.68|0|3
C|PTLO|20260105|11:47:07.324229|S|100|4.695|0|100
C|PTLO|20260105|11:47:07.334215|S|4|4.7|0|4
C|PTLO|20260105|12:10:57.610448|S|2|4.76|0|2
C|PTLO|20260105|12:10:57.610449|S|3|4.76|0|3
C|PTLO|20260105|12:14:48.770403|S|28|4.74|0|28
C|PTLO|20260105|12:24:29.857356|S|19|4.75|0|19
C|PTLO|20260105|12:24:29.857357|S|7|4.75|0|7
C|PTLO|20260105|12:28:03.046491|S|62|4.74|0|62
C|PTLO|20260105|12:31:21.705613|S|100|4.74|0|100
C|PTLO|20260105|12:34:46.977464|S|100|4.74|0|100
C|PTLO|20260105|12:44:50.934932|S|100|4.73|0|100
C|PTLO|20260105|12:51:46.837882|S|29|4.74|0|29
C|PTLO|20260105|12:56:19.805959|S|1|4.72|0|1
C|PTLO|20260105|12:56:23.920994|S|5|4.72|0|5
C|PTLO|20260105|12:58:10.825360|S|15|4.725|0|15
C|PTLO|20260105|12:59:43.078601|S|15|4.72|0|15
C|PTLO|20260105|13:06:43.653784|S|29|4.72|0|29
C|PTLO|20260105|13:13:20.880713|S|4|4.73|0|4
C|PTLO|20260105|13:13:20.880713|S|6|4.73|0|6
C|PTLO|20260105|13:13:20.880713|S|2|4.73|0|2
C|PTLO|20260105|13:13:20.880713|S|3|4.73|0|3
C|PTLO|20260105|13:13:20.880714|S|9|4.73|0|9
C|PTLO|20260105|13:15:30.901574|S|61|4.72|0|61
C|PTLO|20260105|13:15:30.901574|S|100|4.72|0|100
C|PTLO|20260105|13:15:51.028585|S|100|4.715|0|100
C|PTLO|20260105|13:16:33.280842|S|100|4.71|0|100
C|PTLO|20260105|13:18:46.264848|S|100|4.71|0|100
C|PTLO|20260105|13:26:02.813460|S|18|4.71|0|18
C|PTLO|20260105|13:27:14.917390|S|15|4.71|0|15
C|PTLO|20260105|13:30:33.956683|S|29|4.72|0|29
C|PTLO|20260105|13:31:19.535564|S|10|4.71|0|10
C|PTLO|20260105|13:33:22.666998|S|3|4.72|0|3
C|PTLO|20260105|13:34:45.415929|S|100|4.72|0|100
C|PTLO|20260105|13:41:23.603937|S|3|4.73|0|3
C|PTLO|20260105|13:41:23.603937|S|2|4.73|0|2
C|PTLO|20260105|13:41:23.603938|S|4|4.73|0|4
C|PTLO|20260105|13:47:39.699426|S|100|4.72|0|100
C|PTLO|20260105|13:49:07.213225|S|5|4.73|0|5
C|PTLO|20260105|13:49:07.213225|S|3|4.73|0|3
C|PTLO|20260105|13:51:47.595355|S|2|4.73|0|2
C|PTLO|20260105|13:54:20.303155|S|5|4.73|0|5
C|PTLO|20260105|13:54:20.303155|S|100|4.73|0|100
C|PTLO|20260105|13:55:34.290847|S|2|4.72|0|2
C|PTLO|20260105|13:55:34.290848|S|2|4.72|0|2
C|PTLO|20260105|13:55:34.290848|S|1|4.72|0|1
C|PTLO|20260105|13:55:34.290848|S|1|4.72|0|1
C|PTLO|20260105|13:55:34.290849|S|1|4.72|0|1
C|PTLO|20260105|13:55:34.290851|S|2|4.72|0|2
C|PTLO|20260105|13:55:34.290851|S|1|4.72|0|1
C|PTLO|20260105|13:55:34.290851|S|2|4.72|0|2
C|PTLO|20260105|13:55:34.290851|S|2|4.72|0|2
C|PTLO|20260105|13:55:34.290852|S|1|4.72|0|1
C|PTLO|20260105|13:57:49.049923|S|1|4.72|0|1
C|PTLO|20260105|13:57:49.049924|S|1|4.72|0|1
C|PTLO|20260105|14:03:04.221613|S|36|4.725|0|36
C|PTLO|20260105|14:04:54.908842|S|36|4.72|0|36
C|PTLO|20260105|14:04:54.908843|S|100|4.72|0|100
C|PTLO|20260105|14:14:01.844524|S|3|4.72|0|3
C|PTLO|20260105|14:14:01.844524|S|2|4.72|0|2
C|PTLO|20260105|14:14:01.844525|S|4|4.72|0|4
C|PTLO|20260105|14:19:09.990552|S|12|4.72|0|12
C|PTLO|20260105|14:20:35.104157|S|12|4.73|0|12
C|PTLO|20260105|14:30:13.546880|S|4|4.74|0|4
C|PTLO|20260105|14:30:13.546880|S|6|4.74|0|6
C|PTLO|20260105|14:30:13.546881|S|6|4.74|0|6
C|PTLO|20260105|14:34:40.196752|S|112|4.73|0|112
C|PTLO|20260105|14:38:41.573636|S|100|4.725|0|100
C|PTLO|20260105|14:38:41.697210|S|100|4.725|0|100
C|PTLO|20260105|14:38:41.698307|S|100|4.72|0|100
C|PTLO|20260105|14:38:41.699093|S|100|4.72|0|100
C|PTLO|20260105|14:39:34.782906|S|100|4.72|0|100
C|PTLO|20260105|14:42:36.679597|S|100|4.71|0|100
C|PTLO|20260105|14:42:37.371777|S|10|4.71|0|10
C|PTLO|20260105|14:42:37.371777|S|90|4.71|0|90
C|PTLO|20260105|14:49:59.464905|S|5|4.72|0|5
C|PTLO|20260105|14:57:48.314673|S|200|4.7|0|200
C|PTLO|20260105|14:59:46.847548|S|12|4.71|0|12
C|PTLO|20260105|14:59:46.847548|S|6|4.71|0|6
C|PTLO|20260105|14:59:46.847548|S|9|4.71|0|9
C|PTLO|20260105|15:02:56.341225|S|200|4.705|0|200
C|PTLO|20260105|15:03:16.365841|S|4|4.71|0|4
C|PTLO|20260105|15:03:16.365842|S|6|4.71|0|6
C|PTLO|20260105|15:09:31.551650|S|22|4.7|0|22
C|PTLO|20260105|15:14:29.079366|S|100|4.68|0|100
C|PTLO|20260105|15:14:29.079366|S|100|4.68|0|100
C|PTLO|20260105|15:14:29.079367|S|100|4.68|0|100
C|PTLO|20260105|15:15:12.671845|S|5|4.68|0|5
C|PTLO|20260105|15:18:18.747721|S|19|4.69|0|19
C|PTLO|20260105|15:18:42.197100|S|100|4.68|0|100
C|PTLO|20260105|15:20:14.865467|S|100|4.68|0|100
C|PTLO|20260105|15:22:28.932170|S|200|4.68|0|200
C|PTLO|20260105|15:25:31.902026|S|8|4.69|0|8
C|PTLO|20260105|15:25:31.902026|S|11|4.69|0|11
C|PTLO|20260105|15:25:31.902026|S|5|4.69|0|5
C|PTLO|20260105|15:35:37.992251|S|72|4.66|0|72
C|PTLO|20260105|15:36:17.539673|S|28|4.66|0|28
C|PTLO|20260105|15:36:17.571041|S|700|4.665|0|700
C|PTLO|20260105|15:37:01.677297|S|200|4.665|0|200
C|PTLO|20260105|15:37:20.318829|S|15|4.67|0|15
C|PTLO|20260105|15:37:20.318829|S|11|4.67|0|11
C|PTLO|20260105|15:37:20.318829|S|14|4.67|0|14
C|PTLO|20260105|15:40:20.878998|S|100|4.665|0|100
C|PTLO|20260105|15:45:52.697868|S|300|4.685|0|300
C|PTLO|20260105|15:48:40.939828|S|8|4.69|0|8
C|PTLO|20260105|15:50:09.057950|S|300|4.685|0|300
C|PTLO|20260105|15:50:09.058012|S|100|4.685|0|100
C|PTLO|20260105|15:50:14.774737|S|300|4.685|0|300
C|PTLO|20260105|15:50:14.792659|S|300|4.685|0|300
C|PTLO|20260105|15:50:20.161283|S|300|4.685|0|300
C|PTLO|20260105|15:50:20.161401|S|300|4.685|0|300
C|PTLO|20260105|15:50:20.191079|S|300|4.685|0|300
C|PTLO|20260105|15:50:45.688460|S|3|4.685|0|3
C|PTLO|20260105|15:54:02.243473|S|100|4.69|0|100
C|PTLO|20260105|15:54:02.243484|S|300|4.69|0|300
C|PTLO|20260105|15:54:40.114074|S|100|4.68|0|100
C|PTLO|20260105|15:54:40.166385|S|100|4.68|0|100
C|PTLO|20260105|15:54:40.180747|S|100|4.68|0|100
C|PTLO|20260105|15:54:40.616666|S|100|4.68|0|100
C|PTLO|20260105|15:54:40.625627|S|100|4.68|0|100
C|PTLO|20260105|15:54:40.635761|S|100|4.68|0|100
C|PTLO|20260105|15:54:40.644195|S|100|4.68|0|100
C|PTLO|20260105|15:55:04.721804|S|2|4.69|0|2
C|PTLO|20260105|15:55:16.056095|S|2|4.69|0|2
C|PTLO|20260105|15:55:16.252232|S|100|4.695|0|100
C|PTLO|20260105|15:56:30.100272|S|100|4.71|0|100
C|PTLO|20260105|15:57:53.838174|S|600|4.715|0|600
C|PTLO|20260105|15:58:09.564633|S|200|4.71|0|200
C|PTLO|20260105|15:58:52.324606|S|300|4.71|0|300
C|PTLO|20260105|15:58:56.840970|S|37|4.72|0|37
C|PTLO|20260105|15:59:00.064336|S|35|4.72|0|35
C|PTLO|20260105|15:59:00.542341|S|28|4.72|0|28
C|PTLO|20260105|15:59:20.755439|S|100|4.72|0|100
C|PTLO|20260105|15:59:22.975395|S|100|4.72|0|100
C|PTLO|20260105|15:59:46.392804|S|1|4.73|0|1
C|PTLO|20260105|15:59:49.005595|S|99|4.73|0|99
C|PTLO|20260105|15:59:49.053254|S|77|4.73|0|77
C|PTLO|20260105|15:59:49.132565|S|100|4.72|0|100
C|PTLO|20260105|15:59:49.132565|S|100|4.72|0|100
C|PTLO|20260105|15:59:49.212906|S|23|4.73|0|23
C|PTLO|20260105|15:59:50.069833|S|100|4.72|0|100
C|PTLO|20260105|15:59:50.441077|S|40|4.73|0|40
C|PTLO|20260105|15:59:50.556858|S|100|4.72|0|100
C|PTLO|20260105|15:59:50.932644|S|4|4.73|0|4
C|PTLO|20260105|15:59:51.214070|S|13|4.73|0|13
C|PTLO|20260105|15:59:51.239345|S|100|4.72|0|100
C|PTLO|20260105|15:59:52.142050|S|43|4.73|0|43
C|PTLO|20260105|15:59:52.905179|S|57|4.73|0|57
C|PTLO|20260105|15:59:52.925371|S|8|4.73|0|8
C|PTLO|20260105|15:59:53.173919|S|20|4.725|0|20
C|PTLO|20260105|15:59:53.422932|S|24|4.725|0|24
C|PTLO|20260105|15:59:54.143629|S|120|4.725|0|120
C|PTLO|20260105|15:59:54.501023|S|59|4.725|0|59
C|PTLO|20260105|15:59:54.965762|S|46|4.725|0|46
C|PTLO|20260105|15:59:55.137946|S|30|4.725|0|30
C|PTLO|20260105|15:59:56.151114|S|20|4.725|0|20
C|PTLO|20260105|15:59:56.848366|S|14|4.725|0|14
C|PTLO|20260105|15:59:57.160524|S|20|4.725|0|20
C|PTLO|20260105|15:59:58.147320|S|30|4.725|0|30
C|PTLO|20260105|15:59:58.372759|S|30|4.725|0|30
C|PTN|20260105|11:34:43.981391|S|1|16.9|0|1
C|PTN|20260105|11:34:49.080839|S|1|16.85|0|1
C|PTN|20260105|11:34:57.532381|S|1|16.84|0|1
C|PTN|20260105|11:35:04.048974|S|2|16.85|0|2
C|PTN|20260105|15:08:02.636743|S|100|20.35|0|100
C|PTNQ|20260105|11:06:26.035618|S|100|79.49|0|100
C|PTNQ|20260105|11:52:23.620717|S|14|79.58|0|14
C|PTNQ|20260105|11:59:55.328639|S|3|79.43|0|3
C|PTON|20260105|09:37:13.264641|S|20|6.09|0|20
C|PTON|20260105|09:37:55.040035|S|31|6.06|0|31
C|PTON|20260105|09:37:55.040047|S|31|6.06|0|31
C|PTON|20260105|09:37:55.040157|S|23|6.06|0|23
C|PTON|20260105|09:37:55.040174|S|23|6.06|0|23
C|PTON|20260105|09:40:22.635615|S|17|6.08|0|17
C|PTON|20260105|09:40:26.217926|S|180|6.1|0|180
C|PTON|20260105|09:40:33.597119|S|30|6.1|0|30
C|PTON|20260105|09:40:38.803928|S|70|6.1|0|70
C|PTON|20260105|09:40:46.246103|S|32|6.115|0|32
C|PTON|20260105|09:40:46.246110|S|32|6.115|0|32
C|PTON|20260105|09:41:46.310634|S|10|6.11|0|10
C|PTON|20260105|09:42:43.381846|S|210|6.11|0|210
C|PTON|20260105|09:44:46.067138|S|17|6.1|0|17
C|PTON|20260105|09:44:48.985998|S|100|6.1|0|100
C|PTON|20260105|09:44:50.959653|S|18|6.1|0|18
C|PTON|20260105|09:45:11.356326|S|32|6.1|0|32
C|PTON|20260105|09:45:11.356358|S|48|6.1|0|48
C|PTON|20260105|09:47:05.257244|S|40|6.12|0|40
C|PTON|20260105|09:47:05.257244|S|90|6.12|0|90
C|PTON|20260105|09:47:31.260697|S|100|6.11|0|100
C|PTON|20260105|09:49:18.116952|S|33|6.11|0|33
C|PTON|20260105|09:49:18.329274|S|100|6.12|0|100
C|PTON|20260105|09:50:03.933142|S|100|6.13|0|100
C|PTON|20260105|09:52:31.366828|S|30|6.12|0|30
C|PTON|20260105|09:54:20.330455|S|37|6.1|0|37
C|PTON|20260105|09:54:20.330465|S|37|6.1|0|37
C|PTON|20260105|09:54:20.330474|S|26|6.1|0|26
C|PTON|20260105|09:55:42.833232|S|79|6.09|0|79
C|PTON|20260105|09:55:54.789700|S|80|6.09|0|80
C|PTON|20260105|09:56:25.780996|S|60|6.09|0|60
C|PTON|20260105|09:56:25.780996|S|120|6.09|0|120
C|PTON|20260105|09:56:53.742574|S|10|6.1|0|10
C|PTON|20260105|09:57:04.526570|S|70|6.1|0|70
C|PTON|20260105|09:58:25.169680|S|20|6.1|0|20
C|PTON|20260105|09:59:07.603381|S|51|6.11|0|51
C|PTON|20260105|09:59:13.750239|S|50|6.11|0|50
C|PTON|20260105|10:00:04.501619|S|41|6.1|0|41
C|PTON|20260105|10:00:04.501635|S|41|6.1|0|41
C|PTON|20260105|10:01:00.485172|S|3|6.08|0|3
C|PTON|20260105|10:01:41.031657|S|100|6.11|0|100
C|PTON|20260105|10:01:41.903707|S|100|6.11|0|100
C|PTON|20260105|10:01:46.061735|S|100|6.11|0|100
C|PTON|20260105|10:02:02.841275|S|100|6.11|0|100
C|PTON|20260105|10:04:41.373450|S|26|6.07|0|26
C|PTON|20260105|10:04:41.373450|S|100|6.07|0|100
C|PTON|20260105|10:04:41.373491|S|47|6.065|0|47
C|PTON|20260105|10:04:41.373491|S|53|6.065|0|53
C|PTON|20260105|10:06:37.675436|S|100|6.09|0|100
C|PTON|20260105|10:06:37.679988|S|100|6.09|0|100
C|PTON|20260105|10:08:51.685792|S|45|6.11|0|45
C|PTON|20260105|10:12:07.333278|S|75|6.16|0|75
C|PTON|20260105|10:12:30.951126|S|100|6.16|0|100
C|PTON|20260105|10:13:54.945009|S|8|6.15|0|8
C|PTON|20260105|10:14:23.231412|S|4|6.16|0|4
C|PTON|20260105|10:18:32.748739|S|5|6.14|0|5
C|PTON|20260105|10:28:38.709506|S|8|6.13|0|8
C|PTON|20260105|10:29:08.289507|S|68|6.13|0|68
C|PTON|20260105|10:34:02.291018|S|100|6.12|0|100
C|PTON|20260105|10:34:26.432030|S|5|6.11|0|5
C|PTON|20260105|10:37:07.123632|S|100|6.11|0|100
C|PTON|20260105|10:37:37.992370|S|100|6.1|0|100
C|PTON|20260105|10:37:37.992370|S|100|6.1|0|100
C|PTON|20260105|10:41:31.351886|S|39|6.12|0|39
C|PTON|20260105|10:41:31.352097|S|100|6.12|0|100
C|PTON|20260105|10:41:31.352097|S|61|6.12|0|61
C|PTON|20260105|10:42:49.407230|S|100|6.12|0|100
C|PTON|20260105|10:43:53.651912|S|5|6.13|0|5
C|PTON|20260105|10:50:22.811095|S|42|6.15|0|42
C|PTON|20260105|10:50:22.811095|S|58|6.15|0|58
C|PTON|20260105|10:50:22.826126|S|81|6.15|0|81
C|PTON|20260105|10:50:23.911198|S|100|6.15|0|100
C|PTON|20260105|10:50:36.453110|S|100|6.15|0|100
C|PTON|20260105|10:50:36.453110|S|42|6.15|0|42
C|PTON|20260105|10:50:48.879274|S|5|6.16|0|5
C|PTON|20260105|10:52:13.641936|S|5|6.16|0|5
C|PTON|20260105|10:56:31.193784|S|100|6.15|0|100
C|PTON|20260105|10:57:53.165149|S|100|6.15|0|100
C|PTON|20260105|10:58:07.637363|S|100|6.16|0|100
C|PTON|20260105|10:58:07.764364|S|92|6.15|0|92
C|PTON|20260105|10:58:07.764364|S|100|6.15|0|100
C|PTON|20260105|11:00:04.311749|S|100|6.16|0|100
C|PTON|20260105|11:00:25.619858|S|100|6.15|0|100
C|PTON|20260105|11:01:00.962818|S|200|6.165|0|200
C|PTON|20260105|11:01:01.212385|S|100|6.16|0|100
C|PTON|20260105|11:01:01.212385|S|48|6.165|0|48
C|PTON|20260105|11:01:01.212386|S|52|6.16|0|52
C|PTON|20260105|11:01:56.595139|S|100|6.16|0|100
C|PTON|20260105|11:01:56.595139|S|100|6.16|0|100
C|PTON|20260105|11:01:56.599092|S|20|6.17|0|20
C|PTON|20260105|11:06:04.877723|S|100|6.15|0|100
C|PTON|20260105|11:06:04.877723|S|100|6.15|0|100
C|PTON|20260105|11:13:33.594444|S|100|6.18|0|100
C|PTON|20260105|11:16:16.682510|S|95|6.18|0|95
C|PTON|20260105|11:18:47.344336|S|100|6.18|0|100
C|PTON|20260105|11:24:22.532145|S|10|6.21|0|10
C|PTON|20260105|11:25:29.791722|S|100|6.22|0|100
C|PTON|20260105|11:27:15.342557|S|36|6.23|0|36
C|PTON|20260105|11:28:09.499261|S|310|6.225|0|310
C|PTON|20260105|11:28:49.442759|S|100|6.23|0|100
C|PTON|20260105|11:29:26.152083|S|100|6.235|0|100
C|PTON|20260105|11:30:36.113728|S|1|6.24|0|1
C|PTON|20260105|11:30:55.389601|S|40|6.25|0|40
C|PTON|20260105|11:31:45.515057|S|100|6.26|0|100
C|PTON|20260105|11:32:17.292595|S|72|6.26|0|72
C|PTON|20260105|11:33:00.064732|S|30|6.27|0|30
C|PTON|20260105|11:34:37.658274|S|8|6.26|0|8
C|PTON|20260105|11:37:05.801193|S|101|6.275|0|101
C|PTON|20260105|11:41:01.703848|S|100|6.31|0|100
C|PTON|20260105|11:41:01.703848|S|100|6.31|0|100
C|PTON|20260105|11:41:39.560914|S|79|6.33|0|79
C|PTON|20260105|11:42:00.461482|S|6|6.36|0|6
C|PTON|20260105|11:42:45.115572|S|7|6.37|0|7
C|PTON|20260105|11:43:07.237688|S|26|6.37|0|26
C|PTON|20260105|11:43:07.237688|S|35|6.37|0|35
C|PTON|20260105|11:44:29.619850|S|100|6.395|0|100
C|PTON|20260105|11:44:43.698588|S|100|6.4|0|100
C|PTON|20260105|11:45:11.050943|S|100|6.43|0|100
C|PTON|20260105|11:45:24.050041|S|48|6.41|0|48
C|PTON|20260105|11:46:10.380922|S|100|6.4|0|100
C|PTON|20260105|11:46:16.097707|S|59|6.4|0|59
C|PTON|20260105|11:48:59.125204|S|100|6.38|0|100
C|PTON|20260105|11:49:06.731613|S|100|6.4|0|100
C|PTON|20260105|11:52:29.782262|S|80|6.38|0|80
C|PTON|20260105|11:52:29.782277|S|20|6.38|0|20
C|PTON|20260105|11:57:43.708356|S|21|6.36|0|21
C|PTON|20260105|12:04:32.799919|S|15|6.39|0|15
C|PTON|20260105|12:04:58.150938|S|100|6.39|0|100
C|PTON|20260105|12:05:22.038361|S|100|6.4|0|100
C|PTON|20260105|12:08:37.038355|S|100|6.37|0|100
C|PTON|20260105|12:09:04.576925|S|100|6.38|0|100
C|PTON|20260105|12:09:18.484426|S|58|6.38|0|58
C|PTON|20260105|12:09:18.484511|S|42|6.38|0|42
C|PTON|20260105|12:11:04.554329|S|100|6.39|0|100
C|PTON|20260105|12:11:12.045787|S|100|6.4|0|100
C|PTON|20260105|12:11:23.626617|S|100|6.4|0|100
C|PTON|20260105|12:11:23.627207|S|100|6.4|0|100
C|PTON|20260105|12:11:25.108898|S|100|6.4|0|100
C|PTON|20260105|12:11:25.777943|S|100|6.4|0|100
C|PTON|20260105|12:11:25.895576|S|100|6.4|0|100
C|PTON|20260105|12:12:05.157960|S|8|6.4|0|8
C|PTON|20260105|12:13:57.846926|S|100|6.41|0|100
C|PTON|20260105|12:14:06.399961|S|100|6.41|0|100
C|PTON|20260105|12:14:30.406078|S|100|6.405|0|100
C|PTON|20260105|12:15:07.126848|S|100|6.4|0|100
C|PTON|20260105|12:15:23.635842|S|100|6.39|0|100
C|PTON|20260105|12:15:23.635843|S|41|6.39|0|41
C|PTON|20260105|12:16:01.088688|S|100|6.38|0|100
C|PTON|20260105|12:16:17.617776|S|8|6.38|0|8
C|PTON|20260105|12:17:33.077088|S|100|6.39|0|100
C|PTON|20260105|12:17:33.077271|S|100|6.39|0|100
C|PTON|20260105|12:19:04.329384|S|100|6.4|0|100
C|PTON|20260105|12:19:04.329384|S|100|6.4|0|100
C|PTON|20260105|12:19:52.485409|S|5|6.39|0|5
C|PTON|20260105|12:21:51.871214|S|100|6.39|0|100
C|PTON|20260105|12:22:41.565134|S|100|6.4|0|100
C|PTON|20260105|12:22:41.589890|S|100|6.4|0|100
C|PTON|20260105|12:22:43.507776|S|5|6.39|0|5
C|PTON|20260105|12:23:35.672485|S|10|6.4|0|10
C|PTON|20260105|12:24:30.866529|S|81|6.4|0|81
C|PTON|20260105|12:24:54.887328|S|5|6.39|0|5
C|PTON|20260105|12:27:54.998324|S|100|6.38|0|100
C|PTON|20260105|12:27:54.998324|S|124|6.38|0|124
C|PTON|20260105|12:27:57.352258|S|100|6.38|0|100
C|PTON|20260105|12:27:57.352863|S|100|6.38|0|100
C|PTON|20260105|12:27:57.352863|S|100|6.38|0|100
C|PTON|20260105|12:27:57.352959|S|100|6.38|0|100
C|PTON|20260105|12:27:57.352980|S|86|6.38|0|86
C|PTON|20260105|12:27:57.352981|S|350|6.38|0|350
C|PTON|20260105|12:27:57.352981|S|14|6.38|0|14
C|PTON|20260105|12:27:57.362741|S|200|6.38|0|200
C|PTON|20260105|12:29:17.007507|S|200|6.38|0|200
C|PTON|20260105|12:32:37.185033|S|24|6.37|0|24
C|PTON|20260105|12:32:37.185033|S|1|6.37|0|1
C|PTON|20260105|12:32:37.207097|S|100|6.36|0|100
C|PTON|20260105|12:32:38.195340|S|100|6.36|0|100
C|PTON|20260105|12:38:16.403098|S|2|6.37|0|2
C|PTON|20260105|12:38:27.500665|S|100|6.36|0|100
C|PTON|20260105|12:39:20.601385|S|100|6.36|0|100
C|PTON|20260105|12:39:20.601434|S|100|6.36|0|100
C|PTON|20260105|12:42:03.332626|S|27|6.35|0|27
C|PTON|20260105|12:43:37.445797|S|100|6.35|0|100
C|PTON|20260105|12:43:37.446983|S|100|6.35|0|100
C|PTON|20260105|12:43:37.447070|S|85|6.35|0|85
C|PTON|20260105|12:43:37.447070|S|15|6.35|0|15
C|PTON|20260105|12:43:37.447080|S|100|6.35|0|100
C|PTON|20260105|12:46:15.851759|S|100|6.36|0|100
C|PTON|20260105|12:46:15.851759|S|100|6.36|0|100
C|PTON|20260105|12:46:56.066885|S|3|6.35|0|3
C|PTON|20260105|12:47:11.343961|S|100|6.36|0|100
C|PTON|20260105|12:47:11.343962|S|29|6.36|0|29
C|PTON|20260105|12:47:11.344265|S|71|6.36|0|71
C|PTON|20260105|12:47:11.523569|S|100|6.36|0|100
C|PTON|20260105|12:47:12.533546|S|100|6.36|0|100
C|PTON|20260105|12:47:18.053404|S|100|6.36|0|100
C|PTON|20260105|12:47:18.495303|S|100|6.36|0|100
C|PTON|20260105|12:47:49.751052|S|2|6.36|0|2
C|PTON|20260105|12:47:49.751053|S|98|6.36|0|98
C|PTON|20260105|12:48:18.227010|S|10|6.36|0|10
C|PTON|20260105|12:49:30.285530|S|1|6.36|0|1
C|PTON|20260105|12:50:27.306802|S|100|6.35|0|100
C|PTON|20260105|12:50:27.306803|S|100|6.35|0|100
C|PTON|20260105|12:51:18.365327|S|100|6.35|0|100
C|PTON|20260105|12:51:25.469072|S|100|6.35|0|100
C|PTON|20260105|12:52:03.948049|S|7|6.35|0|7
C|PTON|20260105|12:52:18.263182|S|170|6.35|0|170
C|PTON|20260105|12:52:18.263183|S|100|6.35|0|100
C|PTON|20260105|12:54:03.497202|S|5|6.36|0|5
C|PTON|20260105|12:54:03.497202|S|10|6.36|0|10
C|PTON|20260105|12:55:07.467787|S|1|6.34|0|1
C|PTON|20260105|12:55:17.094381|S|27|6.33|0|27
C|PTON|20260105|12:57:46.034048|S|39|6.33|0|39
C|PTON|20260105|13:06:28.722747|S|13|6.33|0|13
C|PTON|20260105|13:08:30.852146|S|27|6.33|0|27
C|PTON|20260105|13:10:06.713203|S|73|6.34|0|73
C|PTON|20260105|13:10:33.905326|S|100|6.34|0|100
C|PTON|20260105|13:11:09.850474|S|100|6.34|0|100
C|PTON|20260105|13:11:09.850605|S|100|6.34|0|100
C|PTON|20260105|13:14:48.468919|S|5|6.33|0|5
C|PTON|20260105|13:14:48.468919|S|10|6.33|0|10
C|PTON|20260105|13:14:48.468919|S|5|6.33|0|5
C|PTON|20260105|13:14:48.468919|S|10|6.33|0|10
C|PTON|20260105|13:14:48.468920|S|5|6.33|0|5
C|PTON|20260105|13:14:50.370710|S|6|6.33|0|6
C|PTON|20260105|13:15:41.100834|S|200|6.31|0|200
C|PTON|20260105|13:16:07.139009|S|200|6.31|0|200
C|PTON|20260105|13:16:07.139009|S|100|6.31|0|100
C|PTON|20260105|13:16:57.059778|S|200|6.31|0|200
C|PTON|20260105|13:16:57.060513|S|200|6.31|0|200
C|PTON|20260105|13:18:32.209803|S|100|6.31|0|100
C|PTON|20260105|13:19:15.775420|S|100|6.31|0|100
C|PTON|20260105|13:20:59.957821|S|5|6.3|0|5
C|PTON|20260105|13:21:15.464252|S|100|6.31|0|100
C|PTON|20260105|13:22:15.396716|S|100|6.31|0|100
C|PTON|20260105|13:27:21.808882|S|200|6.31|0|200
C|PTON|20260105|13:27:40.345238|S|8|6.31|0|8
C|PTON|20260105|13:30:12.640150|S|20|6.31|0|20
C|PTON|20260105|13:30:16.010788|S|1|6.31|0|1
C|PTON|20260105|13:30:45.404526|S|3|6.31|0|3
C|PTON|20260105|13:30:45.628370|S|5|6.31|0|5
C|PTON|20260105|13:33:16.933649|S|100|6.29|0|100
C|PTON|20260105|13:33:16.933661|S|100|6.29|0|100
C|PTON|20260105|13:41:50.290240|S|11|6.3|0|11
C|PTON|20260105|13:42:05.537637|S|200|6.3|0|200
C|PTON|20260105|13:46:11.822274|S|5|6.32|0|5
C|PTON|20260105|13:48:31.608745|S|3|6.31|0|3
C|PTON|20260105|13:50:18.137921|S|100|6.32|0|100
C|PTON|20260105|13:54:04.655965|S|5|6.32|0|5
C|PTON|20260105|13:55:23.526557|S|700|6.32|0|700
C|PTON|20260105|13:55:33.630136|S|3|6.32|0|3
C|PTON|20260105|13:59:09.567367|S|200|6.31|0|200
C|PTON|20260105|13:59:16.433820|S|200|6.31|0|200
C|PTON|20260105|13:59:16.439058|S|200|6.31|0|200
C|PTON|20260105|14:00:55.934625|S|100|6.32|0|100
C|PTON|20260105|14:03:08.406484|S|100|6.32|0|100
C|PTON|20260105|14:06:11.513058|S|100|6.345|0|100
C|PTON|20260105|14:07:24.562100|S|100|6.35|0|100
C|PTON|20260105|14:12:01.288511|S|200|6.34|0|200
C|PTON|20260105|14:18:52.185176|S|100|6.36|0|100
C|PTON|20260105|14:18:57.547348|S|4|6.36|0|4
C|PTON|20260105|14:20:39.617819|S|1|6.34|0|1
C|PTON|20260105|14:21:10.789586|S|2|6.34|0|2
C|PTON|20260105|14:21:11.561059|S|97|6.34|0|97
C|PTON|20260105|14:21:57.717714|S|20|6.34|0|20
C|PTON|20260105|14:24:49.704532|S|100|6.34|0|100
C|PTON|20260105|14:26:49.458021|S|25|6.35|0|25
C|PTON|20260105|14:27:04.531668|S|100|6.35|0|100
C|PTON|20260105|14:30:53.304388|S|100|6.34|0|100
C|PTON|20260105|14:30:53.304388|S|100|6.34|0|100
C|PTON|20260105|14:30:53.316569|S|100|6.355|0|100
C|PTON|20260105|14:31:06.088395|S|100|6.35|0|100
C|PTON|20260105|14:33:48.710716|S|100|6.36|0|100
C|PTON|20260105|14:33:49.657316|S|1|6.34|0|1
C|PTON|20260105|14:34:20.955443|S|100|6.32|0|100
C|PTON|20260105|14:35:20.494936|S|5|6.31|0|5
C|PTON|20260105|14:35:23.119631|S|100|6.295|0|100
C|PTON|20260105|14:35:23.119631|S|100|6.3|0|100
C|PTON|20260105|14:37:31.773997|S|100|6.28|0|100
C|PTON|20260105|14:37:31.773997|S|100|6.28|0|100
C|PTON|20260105|14:37:56.695517|S|115|6.29|0|115
C|PTON|20260105|14:37:56.695615|S|200|6.29|0|200
C|PTON|20260105|14:37:56.695626|S|45|6.29|0|45
C|PTON|20260105|14:39:57.713900|S|100|6.27|0|100
C|PTON|20260105|14:39:57.713972|S|97|6.27|0|97
C|PTON|20260105|14:40:51.128974|S|8|6.27|0|8
C|PTON|20260105|14:41:12.691884|S|100|6.26|0|100
C|PTON|20260105|14:41:12.691895|S|100|6.26|0|100
C|PTON|20260105|14:43:16.316554|S|100|6.27|0|100
C|PTON|20260105|14:43:16.316555|S|100|6.27|0|100
C|PTON|20260105|14:43:16.319070|S|100|6.27|0|100
C|PTON|20260105|14:43:16.504306|S|100|6.27|0|100
C|PTON|20260105|14:43:18.341193|S|100|6.27|0|100
C|PTON|20260105|14:43:18.452455|S|100|6.27|0|100
C|PTON|20260105|14:43:18.458024|S|100|6.27|0|100
C|PTON|20260105|14:43:18.866359|S|100|6.27|0|100
C|PTON|20260105|14:47:11.725448|S|2|6.26|0|2
C|PTON|20260105|14:47:13.207048|S|5|6.25|0|5
C|PTON|20260105|14:49:14.936410|S|26|6.26|0|26
C|PTON|20260105|14:53:25.191758|S|100|6.27|0|100
C|PTON|20260105|14:54:20.923907|S|27|6.26|0|27
C|PTON|20260105|14:54:29.086732|S|200|6.27|0|200
C|PTON|20260105|14:57:48.077980|S|45|6.27|0|45
C|PTON|20260105|14:58:06.161837|S|341|6.27|0|341
C|PTON|20260105|14:58:06.161838|S|159|6.27|0|159
C|PTON|20260105|14:58:48.823971|S|1|6.27|0|1
C|PTON|20260105|14:58:48.823971|S|100|6.27|0|100
C|PTON|20260105|15:00:50.565971|S|3|6.26|0|3
C|PTON|20260105|15:01:50.885040|S|77|6.27|0|77
C|PTON|20260105|15:06:03.862570|S|1|6.25|0|1
C|PTON|20260105|15:06:03.862570|S|10|6.25|0|10
C|PTON|20260105|15:06:32.987496|S|20|6.26|0|20
C|PTON|20260105|15:08:27.654914|S|100|6.25|0|100
C|PTON|20260105|15:10:43.422640|S|10|6.26|0|10
C|PTON|20260105|15:10:59.915082|S|47|6.26|0|47
C|PTON|20260105|15:11:34.351984|S|100|6.26|0|100
C|PTON|20260105|15:12:40.042806|S|8|6.27|0|8
C|PTON|20260105|15:13:04.535730|S|20|6.26|0|20
C|PTON|20260105|15:14:51.356296|S|25|6.26|0|25
C|PTON|20260105|15:14:51.356296|S|15|6.26|0|15
C|PTON|20260105|15:15:26.420253|S|200|6.25|0|200
C|PTON|20260105|15:17:13.972809|S|100|6.26|0|100
C|PTON|20260105|15:17:19.858787|S|2|6.26|0|2
C|PTON|20260105|15:18:12.806164|S|58|6.26|0|58
C|PTON|20260105|15:18:12.806164|S|6|6.26|0|6
C|PTON|20260105|15:19:05.255649|S|200|6.26|0|200
C|PTON|20260105|15:19:35.997300|S|100|6.26|0|100
C|PTON|20260105|15:19:35.997300|S|200|6.26|0|200
C|PTON|20260105|15:23:47.675121|S|100|6.26|0|100
C|PTON|20260105|15:23:58.867030|S|100|6.26|0|100
C|PTON|20260105|15:26:47.854375|S|200|6.27|0|200
C|PTON|20260105|15:26:47.854375|S|100|6.27|0|100
C|PTON|20260105|15:27:43.146281|S|7|6.26|0|7
C|PTON|20260105|15:27:43.147116|S|29|6.26|0|29
C|PTON|20260105|15:27:43.148041|S|100|6.26|0|100
C|PTON|20260105|15:27:43.148041|S|200|6.26|0|200
C|PTON|20260105|15:27:43.148041|S|100|6.26|0|100
C|PTON|20260105|15:30:05.095296|S|100|6.24|0|100
C|PTON|20260105|15:30:05.095458|S|100|6.24|0|100
C|PTON|20260105|15:30:30.521495|S|24|6.23|0|24
C|PTON|20260105|15:34:26.024762|S|15|6.22|0|15
C|PTON|20260105|15:35:00.122721|S|5|6.23|0|5
C|PTON|20260105|15:35:16.106130|S|100|6.23|0|100
C|PTON|20260105|15:35:41.162101|S|3|6.22|0|3
C|PTON|20260105|15:35:41.187633|S|100|6.22|0|100
C|PTON|20260105|15:36:55.212215|S|25|6.21|0|25
C|PTON|20260105|15:40:03.026981|S|100|6.21|0|100
C|PTON|20260105|15:40:03.026982|S|100|6.21|0|100
C|PTON|20260105|15:40:09.906928|S|5|6.22|0|5
C|PTON|20260105|15:41:17.176011|S|100|6.23|0|100
C|PTON|20260105|15:45:06.070386|S|192|6.23|0|192
C|PTON|20260105|15:45:06.070386|S|108|6.23|0|108
C|PTON|20260105|15:45:23.923222|S|100|6.23|0|100
C|PTON|20260105|15:46:25.865737|S|200|6.23|0|200
C|PTON|20260105|15:47:00.382848|S|200|6.22|0|200
C|PTON|20260105|15:47:15.959637|S|27|6.225|0|27
C|PTON|20260105|15:50:00.052047|S|100|6.23|0|100
C|PTON|20260105|15:50:00.052047|S|100|6.23|0|100
C|PTON|20260105|15:50:00.052048|S|100|6.23|0|100
C|PTON|20260105|15:51:56.581856|S|6|6.24|0|6
C|PTON|20260105|15:54:26.008289|S|5|6.225|0|5
C|PTON|20260105|15:56:25.955081|S|100|6.215|0|100
C|PTON|20260105|15:56:25.955165|S|490|6.215|0|490
C|PTON|20260105|15:58:05.598593|S|300|6.22|0|300
C|PTON|20260105|15:58:08.156069|S|57|6.22|0|57
C|PTON|20260105|15:58:08.156069|S|43|6.22|0|43
C|PTON|20260105|15:58:16.758378|S|300|6.22|0|300
C|PTON|20260105|15:58:31.071822|S|933|6.215|0|933
C|PTON|20260105|15:58:52.064116|S|36|6.215|0|36
C|PTON|20260105|15:59:28.573534|S|100|6.215|0|100
C|PTON|20260105|15:59:28.573534|S|178|6.215|0|178
C|PTON|20260105|15:59:28.573534|S|722|6.215|0|722
C|PTON|20260105|15:59:47.264772|S|92|6.22|0|92
C|PTON|20260105|15:59:47.310045|S|94|6.22|0|94
C|PTON|20260105|15:59:48.308337|S|23|6.22|0|23
C|PTON|20260105|15:59:48.426135|S|29|6.22|0|29
C|PTON|20260105|15:59:49.101645|S|16|6.22|0|16
C|PTON|20260105|15:59:50.237796|S|46|6.22|0|46
C|PTON|20260105|15:59:50.237796|S|52|6.22|0|52
C|PTON|20260105|15:59:50.444195|S|23|6.22|0|23
C|PTON|20260105|15:59:50.544598|S|10|6.22|0|10
C|PTON|20260105|15:59:50.605154|S|24|6.22|0|24
C|PTON|20260105|15:59:50.691412|S|80|6.22|0|80
C|PTON|20260105|15:59:50.870307|S|2|6.22|0|2
C|PTON|20260105|15:59:50.931659|S|28|6.22|0|28
C|PTON|20260105|15:59:51.229921|S|13|6.22|0|13
C|PTON|20260105|15:59:51.978787|S|173|6.22|0|173
C|PTON|20260105|15:59:52.008575|S|73|6.22|0|73
C|PTON|20260105|15:59:52.124311|S|14|6.22|0|14
C|PTON|20260105|15:59:52.395634|S|61|6.22|0|61
C|PTON|20260105|15:59:52.682926|S|100|6.22|0|100
C|PTON|20260105|15:59:52.964466|S|100|6.22|0|100
C|PTON|20260105|15:59:53.087914|S|24|6.22|0|24
C|PTON|20260105|15:59:53.838524|S|100|6.22|0|100
C|PTON|20260105|15:59:53.840481|S|100|6.22|0|100
C|PTON|20260105|15:59:54.018905|S|57|6.22|0|57
C|PTON|20260105|15:59:54.178727|S|100|6.22|0|100
C|PTON|20260105|15:59:54.211043|S|1|6.22|0|1
C|PTON|20260105|15:59:54.512657|S|100|6.22|0|100
C|PTON|20260105|15:59:54.618765|S|65|6.22|0|65
C|PTON|20260105|15:59:54.618766|S|22|6.22|0|22
C|PTON|20260105|15:59:54.678899|S|278|6.22|0|278
C|PTON|20260105|15:59:54.678899|S|55|6.22|0|55
C|PTON|20260105|15:59:54.714385|S|100|6.22|0|100
C|PTON|20260105|15:59:54.807781|S|46|6.22|0|46
C|PTON|20260105|15:59:54.945821|S|38|6.22|0|38
C|PTON|20260105|15:59:54.952261|S|100|6.22|0|100
C|PTON|20260105|15:59:55.425539|S|100|6.22|0|100
C|PTON|20260105|15:59:56.150439|S|53|6.22|0|53
C|PTON|20260105|15:59:56.150439|S|127|6.22|0|127
C|PTON|20260105|15:59:56.681896|S|33|6.22|0|33
C|PTON|20260105|15:59:56.681896|S|67|6.22|0|67
C|PTON|20260105|15:59:56.807800|S|11|6.22|0|11
C|PTON|20260105|15:59:56.863639|S|100|6.22|0|100
C|PTON|20260105|15:59:57.154257|S|1|6.22|0|1
C|PTRN|20260105|09:52:17.197691|S|62|11.97|0|62
C|PTRN|20260105|10:07:32.410872|S|50|12.24|0|50
C|PTRN|20260105|10:30:51.345051|S|100|12.59|0|100
C|PTRN|20260105|15:04:43.677029|S|1|12.84|0|1
C|PTRN|20260105|15:09:43.501766|S|1|12.82|0|1
C|PTRN|20260105|15:35:03.673318|S|36|12.795|0|36
C|PTY|20260105|10:01:27.723997|S|96|13.06|0|96
C|PTY|20260105|10:29:32.303529|S|15|13.12|0|15
C|PTY|20260105|11:14:40.176474|S|751|13.13|0|751
C|PTY|20260105|11:32:15.976398|S|77|13.13|0|77
C|PTY|20260105|12:01:26.298220|S|401|13.115|0|401
C|PTY|20260105|12:33:35.861109|S|628|13.125|0|628
C|PTY|20260105|15:55:50.030033|S|516|13.145|0|516
C|PTY|20260105|15:55:50.030171|S|516|13.145|0|516
C|PTY|20260105|15:58:51.258907|S|100|13.155|0|100
C|PTY|20260105|15:59:53.485315|S|29|13.15|0|29
C|PUBM|20260105|09:50:17.619439|S|10|8.82|0|10
C|PUBM|20260105|13:38:36.597597|S|48|8.85|0|48
C|PUBM|20260105|13:38:38.238414|S|2|8.85|0|2
C|PUK|20260105|10:16:48.022611|S|100|31.985|0|100
C|PUK|20260105|11:00:01.842606|S|5|32.23|0|5
C|PUK|20260105|11:57:04.326568|S|100|32.255|0|100
C|PUK|20260105|14:05:33.595307|S|100|32.36|0|100
C|PUK|20260105|15:59:56.511516|S|18|32.275|0|18
C|PUK|20260105|15:59:56.522999|S|88|32.275|0|88
C|PULS|20260105|09:51:04.583074|S|160|49.62|0|160
C|PULS|20260105|10:07:35.668448|S|100|49.62|0|100
C|PULS|20260105|12:29:02.669134|S|135|49.625|0|135
C|PULS|20260105|12:35:23.172417|S|65|49.625|0|65
C|PULS|20260105|13:41:13.492460|S|700|49.62|0|700
C|PULS|20260105|13:41:13.492460|S|100|49.62|0|100
C|PULS|20260105|15:46:57.263914|S|37|49.62|0|37
C|PULS|20260105|15:59:52.982018|S|100|49.63|0|100
C|PULS|20260105|15:59:54.225093|S|74|49.63|0|74
C|PUMP|20260105|10:03:23.482232|S|225|9.645|0|225
C|PUMP|20260105|10:11:20.091292|S|63|9.565|0|63
C|PUMP|20260105|10:22:17.400292|S|55|9.63|0|55
C|PUMP|20260105|10:30:05.648990|S|5|9.765|0|5
C|PUMP|20260105|10:35:48.461429|S|100|9.85|0|100
C|PUMP|20260105|10:46:52.431040|S|100|9.94|0|100
C|PUMP|20260105|11:54:46.517961|S|156|9.735|0|156
C|PUMP|20260105|12:03:45.121633|S|225|9.865|0|225
C|PUMP|20260105|15:03:38.763745|S|16|9.78|0|16
C|PUMP|20260105|15:36:55.306539|S|1|9.82|0|1
C|PUMP|20260105|15:43:57.024365|S|16|9.83|0|16
C|PUMP|20260105|15:49:40.435325|S|6|9.83|0|6
C|PUMP|20260105|15:58:14.607172|S|6|9.89|0|6
C|PUMP|20260105|15:59:53.851105|S|100|9.865|0|100
C|PURR|20260105|11:17:47.176133|S|100|3.705|0|100
C|PURR|20260105|15:46:54.799938|S|109|3.47|0|109
C|PVAL|20260105|10:03:37.977351|S|100|46.34|0|100
C|PVAL|20260105|10:07:12.536449|S|100|46.3|0|100
C|PVAL|20260105|10:11:34.601573|S|100|46.31|0|100
C|PVAL|20260105|10:11:34.602588|S|100|46.31|0|100
C|PVAL|20260105|10:12:24.316623|S|100|46.31|0|100
C|PVAL|20260105|10:12:44.489977|S|100|46.31|0|100
C|PVAL|20260105|10:13:02.108955|S|100|46.32|0|100
C|PVAL|20260105|10:13:57.838169|S|100|46.33|0|100
C|PVAL|20260105|10:14:23.580208|S|100|46.32|0|100
C|PVAL|20260105|10:14:23.841518|S|100|46.32|0|100
C|PVAL|20260105|10:14:24.840951|S|100|46.32|0|100
C|PVAL|20260105|10:15:23.043538|S|100|46.32|0|100
C|PVAL|20260105|10:15:50.653783|S|100|46.29|0|100
C|PVAL|20260105|10:16:19.375677|S|100|46.31|0|100
C|PVAL|20260105|10:17:01.022677|S|100|46.31|0|100
C|PVAL|20260105|10:18:11.040132|S|100|46.3|0|100
C|PVAL|20260105|10:19:41.302093|S|100|46.31|0|100
C|PVAL|20260105|10:22:24.279704|S|100|46.33|0|100
C|PVAL|20260105|10:24:38.871806|S|100|46.36|0|100
C|PVAL|20260105|10:42:11.304398|S|100|46.42|0|100
C|PVAL|20260105|11:38:52.868698|S|100|46.47|0|100
C|PVAL|20260105|12:04:49.676149|S|88|46.59|0|88
C|PVAL|20260105|12:49:19.532507|S|94|46.65|0|94
C|PVAL|20260105|13:05:09.034054|S|73|46.66|0|73
C|PVAL|20260105|13:08:22.411526|S|100|46.65|0|100
C|PVAL|20260105|13:26:49.193194|S|100|46.67|0|100
C|PVAL|20260105|13:47:27.163855|S|100|46.68|0|100
C|PVAL|20260105|14:06:24.267146|S|100|46.69|0|100
C|PVAL|20260105|14:10:23.719693|S|100|46.68|0|100
C|PVAL|20260105|14:10:30.784888|S|3|46.68|0|3
C|PVAL|20260105|15:01:27.109191|S|100|46.66|0|100
C|PVAL|20260105|15:11:35.291689|S|100|46.67|0|100
C|PVAL|20260105|15:13:42.197102|S|100|46.67|0|100
C|PVAL|20260105|15:22:17.590658|S|100|46.65|0|100
C|PVAL|20260105|15:23:07.669716|S|100|46.65|0|100
C|PVAL|20260105|15:30:05.152065|S|100|46.65|0|100
C|PVAL|20260105|15:35:48.872768|S|100|46.65|0|100
C|PVAL|20260105|15:36:38.389324|S|100|46.65|0|100
C|PVAL|20260105|15:37:52.819717|S|100|46.65|0|100
C|PVAL|20260105|15:54:10.019345|S|100|46.59|0|100
C|PVAL|20260105|15:54:10.987180|S|100|46.59|0|100
C|PVAL|20260105|15:54:11.059753|S|100|46.59|0|100
C|PVAL|20260105|15:54:11.356333|S|100|46.59|0|100
C|PVAL|20260105|15:54:40.038110|S|100|46.59|0|100
C|PVAL|20260105|15:54:40.111285|S|100|46.59|0|100
C|PVAL|20260105|15:54:54.178226|S|100|46.59|0|100
C|PVAL|20260105|15:56:30.035184|S|100|46.59|0|100
C|PVAL|20260105|15:56:45.840421|S|100|46.59|0|100
C|PVAL|20260105|15:56:52.266099|S|100|46.59|0|100
C|PVAL|20260105|15:56:53.476203|S|100|46.59|0|100
C|PVAL|20260105|15:56:59.738294|S|4|46.59|0|4
C|PVAL|20260105|15:56:59.738723|S|96|46.59|0|96
C|PVAL|20260105|15:57:08.592518|S|1|46.59|0|1
C|PVAL|20260105|15:57:09.254539|S|2|46.59|0|2
C|PVAL|20260105|15:57:09.649288|S|4|46.59|0|4
C|PVAL|20260105|15:59:02.341766|S|100|46.6|0|100
C|PVAL|20260105|15:59:33.063537|S|100|46.6|0|100
C|PVAL|20260105|15:59:52.618893|S|100|46.6|0|100
C|PVH|20260105|09:30:47.031337|S|25|67.735|0|25
C|PVH|20260105|09:52:05.284007|S|25|68.61|0|25
C|PVH|20260105|09:52:05.284074|S|25|68.61|0|25
C|PVH|20260105|09:52:05.284134|S|25|68.61|0|25
C|PVH|20260105|10:57:43.202665|S|1|67.64|0|1
C|PVH|20260105|11:19:35.158123|S|100|67.88|0|100
C|PVH|20260105|11:42:12.190352|S|4|68.2|0|4
C|PVH|20260105|13:10:13.502237|S|100|68.935|0|100
C|PVH|20260105|13:47:59.612650|S|20|68.74|0|20
C|PVH|20260105|15:21:31.584100|S|100|68.57|0|100
C|PVH|20260105|15:45:35.675226|S|100|68.5|0|100
C|PVH|20260105|15:59:49.844409|S|100|68.4|0|100
C|PVI|20260105|15:20:41.421131|S|100|24.94|0|100
C|PVLA|20260105|09:38:15.112438|S|222|99.62|0|222
C|PVLA|20260105|09:38:30.738218|S|155|99.71|0|155
C|PVLA|20260105|09:44:49.927130|S|1|98.07|0|1
C|PVLA|20260105|09:44:56.874246|S|1|98.13|0|1
C|PVLA|20260105|09:45:24.795507|S|1|99.15|0|1
C|PVLA|20260105|09:45:30.858060|S|1|98.78|0|1
C|PVLA|20260105|09:49:31.654483|S|1|97.82|0|1
C|PVLA|20260105|09:49:42.625002|S|1|97.82|0|1
C|PVLA|20260105|09:50:06.630459|S|1|96.995|0|1
C|PVLA|20260105|10:07:39.652537|S|100|87.57|0|100
C|PVLA|20260105|10:52:18.374838|S|10|88.64|0|10
C|PVLA|20260105|10:52:19.381315|S|10|88.64|0|10
C|PVLA|20260105|11:11:26.821671|S|80|87.48|0|80
C|PVLA|20260105|11:34:27.762770|S|100|86.45|0|100
C|PVLA|20260105|11:47:45.018074|S|100|87.28|0|100
C|PVLA|20260105|12:44:32.025283|S|1|86.07|0|1
C|PVLA|20260105|12:44:46.276742|S|1|85.97|0|1
C|PVLA|20260105|12:59:20.363991|S|200|85.63|0|200
C|PVLA|20260105|13:55:36.238368|S|4|86.03|0|4
C|PVLA|20260105|14:02:48.473034|S|4|86.08|0|4
C|PVLA|20260105|14:09:23.601137|S|4|86.08|0|4
C|PVLA|20260105|14:25:41.594067|S|1|86.14|0|1
C|PVLA|20260105|15:07:01.432950|S|28|86.36|0|28
C|PVLA|20260105|15:10:01.686783|S|80|86.36|0|80
C|PVLA|20260105|15:15:58.971002|S|42|86.38|0|42
C|PVLA|20260105|15:54:03.955003|S|6|87.82|0|6
C|PVLA|20260105|15:54:08.775000|S|39|87.82|0|39
C|PVLA|20260105|15:54:38.049473|S|39|88.03|0|39
C|PVLA|20260105|15:55:56.276294|S|50|87.83|0|50
C|PVLA|20260105|15:55:57.840653|S|29|87.83|0|29
C|PWP|20260105|09:50:07.781654|S|75|18.26|0|75
C|PWP|20260105|09:55:02.758811|S|6|18.44|0|6
C|PWP|20260105|10:09:04.717136|S|34|18.56|0|34
C|PWP|20260105|11:06:46.566875|S|34|18.43|0|34
C|PWP|20260105|11:19:23.308229|S|1|18.4|0|1
C|PWP|20260105|11:19:23.308229|S|1|18.4|0|1
C|PWP|20260105|11:19:31.117563|S|154|18.41|0|154
C|PWP|20260105|11:20:15.354622|S|6|18.41|0|6
C|PWP|20260105|11:27:45.449368|S|6|18.33|0|6
C|PWP|20260105|11:37:01.687644|S|1|18.3|0|1
C|PWP|20260105|11:37:01.687645|S|6|18.3|0|6
C|PWP|20260105|11:37:01.688456|S|3|18.31|0|3
C|PWP|20260105|11:37:01.688523|S|2|18.31|0|2
C|PWP|20260105|11:37:04.745867|S|5|18.34|0|5
C|PWP|20260105|11:43:33.912009|S|1|18.33|0|1
C|PWP|20260105|11:44:15.518984|S|75|18.34|0|75
C|PWP|20260105|11:51:26.267935|S|19|18.36|0|19
C|PWP|20260105|11:52:59.143177|S|15|18.36|0|15
C|PWP|20260105|12:15:46.269264|S|3|18.5|0|3
C|PWP|20260105|12:15:46.269264|S|3|18.5|0|3
C|PWP|20260105|13:24:44.678519|S|34|18.58|0|34
C|PWP|20260105|14:05:40.306778|S|6|18.68|0|6
C|PWP|20260105|14:07:23.333581|S|1|18.68|0|1
C|PWP|20260105|14:07:23.333733|S|27|18.68|0|27
C|PWP|20260105|14:16:49.124064|S|75|18.615|0|75
C|PWP|20260105|14:18:07.729197|S|90|18.61|0|90
C|PWP|20260105|14:52:21.523784|S|34|18.6|0|34
C|PWP|20260105|15:43:07.980092|S|23|18.34|0|23
C|PWP|20260105|15:53:19.163704|S|1|18.38|0|1
C|PWR|20260105|09:33:55.566100|S|1|449.68|0|1
C|PWR|20260105|09:33:55.566384|S|9|449.68|0|9
C|PWR|20260105|09:33:55.600714|S|3|449.68|0|3
C|PWR|20260105|09:35:20.887635|S|50|451.09|0|50
C|PWR|20260105|09:38:46.393593|S|8|451.03|0|8
C|PWR|20260105|09:47:08.578047|S|4|448.87|0|4
C|PWR|20260105|09:48:26.264449|S|4|449.04|0|4
C|PWR|20260105|09:49:39.579224|S|4|447.08|0|4
C|PWR|20260105|09:51:07.201852|S|4|446.36|0|4
C|PWR|20260105|09:52:30.161133|S|4|444.69|0|4
C|PWR|20260105|09:52:30.161228|S|4|444.63|0|4
C|PWR|20260105|09:53:56.921375|S|100|444.38|0|100
C|PWR|20260105|09:54:06.217009|S|4|444.22|0|4
C|PWR|20260105|09:55:19.056369|S|4|445.7|0|4
C|PWR|20260105|09:57:10.630391|S|6|444.84|0|6
C|PWR|20260105|09:58:48.335457|S|80|444.96|0|80
C|PWR|20260105|09:59:12.860876|S|4|445.74|0|4
C|PWR|20260105|10:05:09.880953|S|3|448.36|0|3
C|PWR|20260105|10:06:07.294612|S|27|448.62|0|27
C|PWR|20260105|10:06:07.294612|S|100|448.67|0|100
C|PWR|20260105|10:07:36.174860|S|4|447.1|0|4
C|PWR|20260105|10:10:41.171843|S|10|444.435|0|10
C|PWR|20260105|10:14:05.532016|S|100|446.18|0|100
C|PWR|20260105|10:14:42.575980|S|50|445.53|0|50
C|PWR|20260105|10:20:15.378951|S|4|446.97|0|4
C|PWR|20260105|10:20:19.659324|S|4|447.14|0|4
C|PWR|20260105|10:21:10.154375|S|40|446.68|0|40
C|PWR|20260105|10:22:06.825633|S|4|446.63|0|4
C|PWR|20260105|10:23:48.913606|S|4|447.27|0|4
C|PWR|20260105|10:38:44.297756|S|4|450.12|0|4
C|PWR|20260105|10:40:17.329325|S|4|449.67|0|4
C|PWR|20260105|10:40:17.329364|S|4|449.65|0|4
C|PWR|20260105|10:41:17.923965|S|100|448.58|0|100
C|PWR|20260105|10:42:29.893700|S|4|447.01|0|4
C|PWR|20260105|10:42:29.990780|S|4|447.01|0|4
C|PWR|20260105|10:43:14.114627|S|2|447|0|2
C|PWR|20260105|10:43:14.114694|S|2|447|0|2
C|PWR|20260105|10:43:14.114837|S|100|447.04|0|100
C|PWR|20260105|10:45:41.298456|S|100|446.95|0|100
C|PWR|20260105|10:49:50.947191|S|100|445.85|0|100
C|PWR|20260105|10:59:47.561313|S|10|444.27|0|10
C|PWR|20260105|11:00:45.248897|S|40|443.34|0|40
C|PWR|20260105|11:00:45.278464|S|40|443.34|0|40
C|PWR|20260105|11:00:55.850824|S|13|443.29|0|13
C|PWR|20260105|11:00:55.853616|S|40|442.91|0|40
C|PWR|20260105|11:00:55.873038|S|40|443.28|0|40
C|PWR|20260105|11:00:55.874956|S|40|443.28|0|40
C|PWR|20260105|11:00:55.933380|S|40|443.305|0|40
C|PWR|20260105|11:02:58.033622|S|100|443.37|0|100
C|PWR|20260105|11:07:52.119630|S|6|445|0|6
C|PWR|20260105|11:14:43.330208|S|100|443.04|0|100
C|PWR|20260105|11:14:58.607176|S|20|443.12|0|20
C|PWR|20260105|11:37:59.644221|S|4|442.57|0|4
C|PWR|20260105|11:41:32.076024|S|4|442.22|0|4
C|PWR|20260105|11:46:40.337456|S|10|442.485|0|10
C|PWR|20260105|11:46:49.625619|S|100|442.66|0|100
C|PWR|20260105|11:48:03.403223|S|4|442.63|0|4
C|PWR|20260105|11:48:03.403229|S|4|442.63|0|4
C|PWR|20260105|11:48:03.403253|S|20|442.65|0|20
C|PWR|20260105|11:48:03.403282|S|4|442.65|0|4
C|PWR|20260105|11:48:03.403291|S|4|442.65|0|4
C|PWR|20260105|11:48:31.138594|S|100|442.14|0|100
C|PWR|20260105|11:48:31.138594|S|60|442.09|0|60
C|PWR|20260105|11:50:23.774044|S|4|442.12|0|4
C|PWR|20260105|11:52:30.871150|S|3|442.35|0|3
C|PWR|20260105|11:53:45.548645|S|100|441.94|0|100
C|PWR|20260105|11:53:45.551351|S|10|442.1|0|10
C|PWR|20260105|11:55:46.711073|S|47|442.35|0|47
C|PWR|20260105|11:58:48.729302|S|100|442.145|0|100
C|PWR|20260105|12:01:40.596692|S|10|442.58|0|10
C|PWR|20260105|12:11:25.327099|S|10|443.085|0|10
C|PWR|20260105|12:11:25.327194|S|10|443.085|0|10
C|PWR|20260105|12:11:25.327278|S|80|443.085|0|80
C|PWR|20260105|12:11:54.572065|S|41|443.03|0|41
C|PWR|20260105|12:14:15.264720|S|4|443.17|0|4
C|PWR|20260105|12:27:22.665201|S|40|442.58|0|40
C|PWR|20260105|12:42:17.787934|S|100|442.695|0|100
C|PWR|20260105|12:42:17.787997|S|10|442.695|0|10
C|PWR|20260105|12:42:17.788079|S|10|442.695|0|10
C|PWR|20260105|12:42:17.788138|S|10|442.695|0|10
C|PWR|20260105|12:42:17.788194|S|10|442.695|0|10
C|PWR|20260105|12:42:21.279663|S|100|442.72|0|100
C|PWR|20260105|12:42:31.568879|S|30|443.1|0|30
C|PWR|20260105|13:09:31.210060|S|8|440.56|0|8
C|PWR|20260105|13:50:15.435463|S|100|441.22|0|100
C|PWR|20260105|13:59:55.195053|S|40|440.91|0|40
C|PWR|20260105|14:14:09.984597|S|10|438.105|0|10
C|PWR|20260105|14:21:58.144605|S|22|436.88|0|22
C|PWR|20260105|14:25:49.790592|S|40|436.98|0|40
C|PWR|20260105|14:26:39.855292|S|40|437.35|0|40
C|PWR|20260105|14:31:43.936114|S|54|436.995|0|54
C|PWR|20260105|14:32:00.591203|S|4|437.2|0|4
C|PWR|20260105|14:38:32.624897|S|4|437.25|0|4
C|PWR|20260105|14:39:43.323949|S|100|437.425|0|100
C|PWR|20260105|14:40:22.061632|S|4|437.61|0|4
C|PWR|20260105|14:40:27.210861|S|50|437.2|0|50
C|PWR|20260105|14:42:40.207533|S|8|436.97|0|8
C|PWR|20260105|14:48:16.233750|S|120|437.44|0|120
C|PWR|20260105|15:00:11.941389|S|2|437.18|0|2
C|PWR|20260105|15:00:11.941390|S|1|437.17|0|1
C|PWR|20260105|15:00:11.941390|S|1|437.15|0|1
C|PWR|20260105|15:08:47.154959|S|1|436.25|0|1
C|PWR|20260105|15:20:40.472534|S|10|436.675|0|10
C|PWR|20260105|15:20:40.472601|S|10|436.675|0|10
C|PWR|20260105|15:26:59.391752|S|40|436.04|0|40
C|PWR|20260105|15:29:47.537251|S|73|435.75|0|73
C|PWR|20260105|15:29:49.093618|S|7|435.65|0|7
C|PWR|20260105|15:31:27.780341|S|67|435.71|0|67
C|PWR|20260105|15:39:20.007715|S|1|436.45|0|1
C|PWR|20260105|15:40:07.660242|S|4|436.62|0|4
C|PWR|20260105|15:40:36.560069|S|18|436.61|0|18
C|PWR|20260105|15:40:56.263425|S|4|436.83|0|4
C|PWR|20260105|15:42:08.200005|S|12|436.63|0|12
C|PWR|20260105|15:48:05.482575|S|1|436.47|0|1
C|PWR|20260105|15:50:58.190877|S|4|435.82|0|4
C|PWR|20260105|15:50:58.190951|S|4|435.82|0|4
C|PWR|20260105|15:51:10.600124|S|5|436.04|0|5
C|PWR|20260105|15:51:14.856722|S|4|436|0|4
C|PWR|20260105|15:51:59.342814|S|4|435.76|0|4
C|PWR|20260105|15:52:34.548672|S|100|435.62|0|100
C|PWR|20260105|15:55:50.441429|S|9|435.41|0|9
C|PWR|20260105|15:55:50.441587|S|6|435.41|0|6
C|PWR|20260105|15:58:26.473523|S|2|435.47|0|2
C|PWR|20260105|15:58:40.614729|S|25|435.415|0|25
C|PWR|20260105|15:58:40.614729|S|50|435.41|0|50
C|PWR|20260105|15:59:19.651156|S|4|435.21|0|4
C|PWR|20260105|15:59:37.209951|S|4|435.17|0|4
C|PWR|20260105|15:59:47.630551|S|100|435.37|0|100
C|PWR|20260105|15:59:51.855443|S|15|435.89|0|15
C|PWR|20260105|15:59:51.856009|S|10|435.89|0|10
C|PWR|20260105|15:59:59.007824|S|30|435.97|0|30
C|PWZ|20260105|11:05:06.351710|S|100|24.215|0|100
C|PWZ|20260105|11:15:22.237039|S|100|24.21|0|100
C|PWZ|20260105|12:02:31.424057|S|100|24.23|0|100
C|PWZ|20260105|12:12:19.234599|S|100|24.22|0|100
C|PWZ|20260105|12:19:19.880384|S|100|24.22|0|100
C|PWZ|20260105|12:20:47.190429|S|100|24.22|0|100
C|PWZ|20260105|12:20:53.059153|S|100|24.22|0|100
C|PWZ|20260105|12:21:17.622117|S|100|24.22|0|100
C|PWZ|20260105|12:21:44.613608|S|100|24.22|0|100
C|PWZ|20260105|12:27:11.860399|S|100|24.22|0|100
C|PWZ|20260105|15:58:00.637718|S|200|24.195|0|200
C|PX|20260105|09:46:28.512804|S|30|10.07|0|30
C|PX|20260105|10:13:57.841334|S|100|10.44|0|100
C|PX|20260105|11:07:12.848246|S|5|10.37|0|5
C|PX|20260105|15:59:05.135313|S|100|10.51|0|100
C|PX|20260105|15:59:05.145202|S|100|10.51|0|100
C|PX|20260105|15:59:05.153750|S|100|10.51|0|100
C|PX|20260105|15:59:54.766772|S|1|10.505|0|1
C|PXED|20260105|11:49:17.617851|S|1|30.485|0|1
C|PXED|20260105|11:49:24.374550|S|1|30.42|0|1
C|PXED|20260105|11:49:25.600969|S|1|30.42|0|1
C|PXED|20260105|11:49:28.003456|S|1|30.44|0|1
C|PXED|20260105|15:58:22.664057|S|100|32.85|0|100
C|PXH|20260105|09:45:08.881358|S|58|26.31|0|58
C|PXH|20260105|09:45:14.588654|S|100|26.3|0|100
C|PXH|20260105|09:45:28.267997|S|100|26.3|0|100
C|PXH|20260105|09:47:14.376356|S|100|26.31|0|100
C|PXH|20260105|14:45:15.657183|S|100|26.51|0|100
C|PYLD|20260105|09:46:41.042633|S|100|26.7|0|100
C|PYLD|20260105|09:46:41.054236|S|100|26.7|0|100
C|PYLD|20260105|09:49:49.469083|S|100|26.71|0|100
C|PYLD|20260105|09:54:53.868221|S|100|26.7|0|100
C|PYLD|20260105|09:54:53.868221|S|100|26.7|0|100
C|PYLD|20260105|09:55:09.379674|S|100|26.7|0|100
C|PYLD|20260105|09:55:39.494434|S|100|26.7|0|100
C|PYLD|20260105|09:56:33.119714|S|100|26.7|0|100
C|PYLD|20260105|09:59:27.904612|S|100|26.7|0|100
C|PYLD|20260105|09:59:29.915239|S|100|26.7|0|100
C|PYLD|20260105|09:59:36.741910|S|100|26.7|0|100
C|PYLD|20260105|10:02:55.435355|S|300|26.715|0|300
C|PYLD|20260105|10:02:55.435355|S|300|26.71|0|300
C|PYLD|20260105|10:02:55.635529|S|300|26.71|0|300
C|PYLD|20260105|10:02:55.635529|S|300|26.715|0|300
C|PYLD|20260105|10:02:56.821283|S|300|26.71|0|300
C|PYLD|20260105|10:02:56.821283|S|300|26.715|0|300
C|PYLD|20260105|10:02:57.021502|S|300|26.71|0|300
C|PYLD|20260105|10:02:57.021502|S|300|26.715|0|300
C|PYLD|20260105|10:02:57.221733|S|300|26.715|0|300
C|PYLD|20260105|10:02:57.221734|S|300|26.71|0|300
C|PYLD|20260105|10:02:57.421967|S|300|26.715|0|300
C|PYLD|20260105|10:02:57.421967|S|300|26.71|0|300
C|PYLD|20260105|10:02:58.644106|S|300|26.715|0|300
C|PYLD|20260105|10:02:58.644106|S|300|26.71|0|300
C|PYLD|20260105|10:02:58.844325|S|300|26.715|0|300
C|PYLD|20260105|10:02:58.844326|S|300|26.71|0|300
C|PYLD|20260105|10:02:59.044571|S|300|26.715|0|300
C|PYLD|20260105|10:02:59.044572|S|300|26.71|0|300
C|PYLD|20260105|10:02:59.244814|S|300|26.71|0|300
C|PYLD|20260105|10:02:59.244814|S|300|26.715|0|300
C|PYLD|20260105|10:02:59.445041|S|300|26.71|0|300
C|PYLD|20260105|10:02:59.445041|S|300|26.715|0|300
C|PYLD|20260105|10:03:14.925483|S|300|26.715|0|300
C|PYLD|20260105|10:03:14.925483|S|300|26.71|0|300
C|PYLD|20260105|10:03:15.125698|S|300|26.715|0|300
C|PYLD|20260105|10:03:15.125745|S|300|26.71|0|300
C|PYLD|20260105|10:03:15.325949|S|300|26.71|0|300
C|PYLD|20260105|10:03:15.325949|S|300|26.715|0|300
C|PYLD|20260105|10:03:15.526173|S|300|26.715|0|300
C|PYLD|20260105|10:03:15.526174|S|300|26.71|0|300
C|PYLD|20260105|10:03:15.726426|S|300|26.715|0|300
C|PYLD|20260105|10:03:15.726426|S|300|26.71|0|300
C|PYLD|20260105|10:03:15.926656|S|300|26.71|0|300
C|PYLD|20260105|10:03:15.926656|S|300|26.715|0|300
C|PYLD|20260105|10:03:16.525885|S|300|26.71|0|300
C|PYLD|20260105|10:03:16.525885|S|300|26.715|0|300
C|PYLD|20260105|10:03:16.726213|S|300|26.71|0|300
C|PYLD|20260105|10:03:16.726213|S|300|26.715|0|300
C|PYLD|20260105|10:03:16.926448|S|300|26.715|0|300
C|PYLD|20260105|10:03:16.926448|S|300|26.71|0|300
C|PYLD|20260105|10:03:17.126686|S|300|26.71|0|300
C|PYLD|20260105|10:03:17.126686|S|300|26.715|0|300
C|PYLD|20260105|10:03:17.326919|S|300|26.71|0|300
C|PYLD|20260105|10:03:17.326919|S|300|26.715|0|300
C|PYLD|20260105|10:03:46.228236|S|100|26.72|0|100
C|PYLD|20260105|10:04:58.448508|S|100|26.72|0|100
C|PYLD|20260105|10:15:35.075314|S|300|26.715|0|300
C|PYLD|20260105|10:15:41.762923|S|100|26.71|0|100
C|PYLD|20260105|10:15:41.762923|S|100|26.71|0|100
C|PYLD|20260105|10:15:41.762923|S|100|26.71|0|100
C|PYLD|20260105|10:15:41.762923|S|300|26.71|0|300
C|PYLD|20260105|10:15:41.863173|S|300|26.71|0|300
C|PYLD|20260105|10:15:41.963446|S|300|26.71|0|300
C|PYLD|20260105|10:15:42.063711|S|300|26.71|0|300
C|PYLD|20260105|10:15:42.163984|S|300|26.71|0|300
C|PYLD|20260105|10:15:42.264237|S|300|26.71|0|300
C|PYLD|20260105|10:15:42.364418|S|300|26.71|0|300
C|PYLD|20260105|10:15:42.464680|S|300|26.71|0|300
C|PYLD|20260105|10:15:42.564951|S|300|26.71|0|300
C|PYLD|20260105|10:15:42.665220|S|300|26.71|0|300
C|PYLD|20260105|10:15:45.349447|S|300|26.71|0|300
C|PYLD|20260105|10:15:50.674362|S|100|26.71|0|100
C|PYLD|20260105|10:20:32.782069|S|100|26.72|0|100
C|PYLD|20260105|10:20:32.782069|S|100|26.72|0|100
C|PYLD|20260105|10:23:00.273001|S|300|26.715|0|300
C|PYLD|20260105|10:23:00.273002|S|200|26.71|0|200
C|PYLD|20260105|10:23:00.273002|S|100|26.71|0|100
C|PYLD|20260105|10:23:00.273002|S|300|26.71|0|300
C|PYLD|20260105|10:24:32.214458|S|300|26.715|0|300
C|PYLD|20260105|10:24:32.239492|S|300|26.71|0|300
C|PYLD|20260105|10:24:32.439775|S|300|26.715|0|300
C|PYLD|20260105|10:24:32.439775|S|300|26.71|0|300
C|PYLD|20260105|10:24:32.579007|S|300|26.715|0|300
C|PYLD|20260105|10:24:32.679279|S|300|26.715|0|300
C|PYLD|20260105|10:24:32.879506|S|300|26.715|0|300
C|PYLD|20260105|10:24:32.879552|S|300|26.71|0|300
C|PYLD|20260105|10:24:33.079770|S|300|26.715|0|300
C|PYLD|20260105|10:24:33.079770|S|300|26.71|0|300
C|PYLD|20260105|10:24:33.313186|S|300|26.715|0|300
C|PYLD|20260105|10:24:33.313186|S|300|26.71|0|300
C|PYLD|20260105|10:24:33.513437|S|300|26.71|0|300
C|PYLD|20260105|10:24:44.395022|S|300|26.71|0|300
C|PYLD|20260105|10:24:52.415553|S|300|26.71|0|300
C|PYLD|20260105|10:24:52.515776|S|300|26.71|0|300
C|PYLD|20260105|10:27:25.247717|S|300|26.71|0|300
C|PYLD|20260105|10:28:43.423943|S|300|26.71|0|300
C|PYLD|20260105|10:29:02.055440|S|300|26.71|0|300
C|PYLD|20260105|10:29:02.055440|S|100|26.71|0|100
C|PYLD|20260105|10:29:19.898280|S|100|26.71|0|100
C|PYLD|20260105|10:29:19.898280|S|300|26.71|0|300
C|PYLD|20260105|10:31:20.831777|S|300|26.71|0|300
C|PYLD|20260105|10:31:20.932023|S|300|26.71|0|300
C|PYLD|20260105|10:31:23.650348|S|300|26.71|0|300
C|PYLD|20260105|10:31:23.755947|S|300|26.71|0|300
C|PYLD|20260105|10:31:23.856222|S|300|26.71|0|300
C|PYLD|20260105|10:31:26.858541|S|300|26.71|0|300
C|PYLD|20260105|10:31:26.958762|S|300|26.71|0|300
C|PYLD|20260105|10:31:27.058959|S|300|26.71|0|300
C|PYLD|20260105|10:36:32.935555|S|300|26.71|0|300
C|PYLD|20260105|10:36:49.924057|S|300|26.71|0|300
C|PYLD|20260105|10:37:03.206503|S|300|26.71|0|300
C|PYLD|20260105|10:37:03.306741|S|300|26.71|0|300
C|PYLD|20260105|10:37:03.407003|S|300|26.71|0|300
C|PYLD|20260105|10:37:23.165953|S|300|26.71|0|300
C|PYLD|20260105|10:37:23.275296|S|300|26.71|0|300
C|PYLD|20260105|10:37:23.375532|S|300|26.71|0|300
C|PYLD|20260105|10:41:25.372471|S|300|26.71|0|300
C|PYLD|20260105|10:41:25.472689|S|300|26.71|0|300
C|PYLD|20260105|10:41:49.721976|S|300|26.71|0|300
C|PYLD|20260105|10:42:33.841658|S|300|26.71|0|300
C|PYLD|20260105|10:42:33.941906|S|300|26.71|0|300
C|PYLD|20260105|10:43:03.704145|S|300|26.71|0|300
C|PYLD|20260105|10:43:44.153674|S|300|26.71|0|300
C|PYLD|20260105|10:43:44.253905|S|300|26.71|0|300
C|PYLD|20260105|10:44:02.420424|S|300|26.71|0|300
C|PYLD|20260105|10:45:21.869131|S|300|26.71|0|300
C|PYLD|20260105|10:45:26.681338|S|300|26.71|0|300
C|PYLD|20260105|10:46:11.870452|S|300|26.71|0|300
C|PYLD|20260105|10:46:11.970712|S|300|26.71|0|300
C|PYLD|20260105|10:47:34.670522|S|300|26.71|0|300
C|PYLD|20260105|10:59:02.229796|S|100|26.71|0|100
C|PYLD|20260105|10:59:35.162699|S|100|26.71|0|100
C|PYLD|20260105|11:13:26.478358|S|300|26.71|0|300
C|PYLD|20260105|11:13:26.599175|S|300|26.715|0|300
C|PYLD|20260105|11:13:26.799446|S|300|26.715|0|300
C|PYLD|20260105|11:13:26.799446|S|300|26.71|0|300
C|PYLD|20260105|11:13:26.999677|S|300|26.715|0|300
C|PYLD|20260105|11:13:26.999677|S|300|26.71|0|300
C|PYLD|20260105|11:13:28.261358|S|300|26.715|0|300
C|PYLD|20260105|11:13:28.261422|S|300|26.71|0|300
C|PYLD|20260105|11:13:28.361851|S|300|26.715|0|300
C|PYLD|20260105|11:13:28.462127|S|300|26.715|0|300
C|PYLD|20260105|11:13:28.562405|S|300|26.715|0|300
C|PYLD|20260105|11:13:28.662629|S|300|26.715|0|300
C|PYLD|20260105|11:13:28.762860|S|300|26.715|0|300
C|PYLD|20260105|11:13:28.863032|S|300|26.715|0|300
C|PYLD|20260105|11:13:28.963276|S|300|26.715|0|300
C|PYLD|20260105|11:13:29.063452|S|300|26.715|0|300
C|PYLD|20260105|11:13:37.271430|S|300|26.71|0|300
C|PYLD|20260105|11:13:37.288165|S|11|26.71|0|11
C|PYLD|20260105|11:13:37.371677|S|300|26.71|0|300
C|PYLD|20260105|11:13:37.471950|S|300|26.71|0|300
C|PYLD|20260105|11:13:37.572197|S|300|26.71|0|300
C|PYLD|20260105|11:13:44.737967|S|100|26.71|0|100
C|PYLD|20260105|11:14:38.961998|S|300|26.71|0|300
C|PYLD|20260105|11:14:39.523735|S|300|26.71|0|300
C|PYLD|20260105|11:15:15.999205|S|300|26.71|0|300
C|PYLD|20260105|11:15:19.489096|S|200|26.71|0|200
C|PYLD|20260105|11:15:21.230922|S|300|26.71|0|300
C|PYLD|20260105|11:15:23.602837|S|200|26.71|0|200
C|PYLD|20260105|11:15:23.624350|S|300|26.71|0|300
C|PYLD|20260105|11:15:23.624351|S|200|26.71|0|200
C|PYLD|20260105|11:15:46.652241|S|300|26.71|0|300
C|PYLD|20260105|11:17:56.236584|S|300|26.71|0|300
C|PYLD|20260105|11:17:56.533334|S|300|26.71|0|300
C|PYLD|20260105|11:19:31.399207|S|300|26.71|0|300
C|PYLD|20260105|11:19:31.499448|S|300|26.71|0|300
C|PYLD|20260105|11:19:52.614356|S|300|26.71|0|300
C|PYLD|20260105|11:19:52.814658|S|300|26.715|0|300
C|PYLD|20260105|11:19:52.814659|S|300|26.71|0|300
C|PYLD|20260105|11:19:52.914914|S|300|26.71|0|300
C|PYLD|20260105|11:19:53.015180|S|300|26.71|0|300
C|PYLD|20260105|11:19:53.028206|S|11|26.71|0|11
C|PYLD|20260105|11:20:22.976375|S|200|26.71|0|200
C|PYLD|20260105|11:20:37.473303|S|200|26.71|0|200
C|PYLD|20260105|11:20:37.473303|S|100|26.71|0|100
C|PYLD|20260105|11:20:37.483094|S|100|26.72|0|100
C|PYLD|20260105|11:20:37.483094|S|200|26.72|0|200
C|PYLD|20260105|11:20:37.483094|S|100|26.72|0|100
C|PYLD|20260105|11:20:37.501905|S|117|26.71|0|117
C|PYLD|20260105|11:20:37.501905|S|300|26.715|0|300
C|PYLD|20260105|11:20:37.702197|S|300|26.71|0|300
C|PYLD|20260105|11:20:37.702197|S|300|26.715|0|300
C|PYLD|20260105|11:20:37.902437|S|300|26.715|0|300
C|PYLD|20260105|11:20:37.902437|S|300|26.71|0|300
C|PYLD|20260105|11:20:38.102661|S|300|26.715|0|300
C|PYLD|20260105|11:20:38.102661|S|300|26.71|0|300
C|PYLD|20260105|11:20:38.703599|S|300|26.71|0|300
C|PYLD|20260105|11:20:38.703599|S|300|26.715|0|300
C|PYLD|20260105|11:20:38.903823|S|300|26.71|0|300
C|PYLD|20260105|11:20:38.903823|S|300|26.715|0|300
C|PYLD|20260105|11:20:39.104055|S|300|26.71|0|300
C|PYLD|20260105|11:20:39.104055|S|300|26.715|0|300
C|PYLD|20260105|11:20:39.304289|S|300|26.715|0|300
C|PYLD|20260105|11:20:39.304289|S|300|26.71|0|300
C|PYLD|20260105|11:20:39.504538|S|300|26.71|0|300
C|PYLD|20260105|11:20:39.504538|S|300|26.715|0|300
C|PYLD|20260105|11:20:49.059524|S|300|26.71|0|300
C|PYLD|20260105|11:20:49.059524|S|300|26.715|0|300
C|PYLD|20260105|11:20:49.159764|S|300|26.71|0|300
C|PYLD|20260105|11:20:49.260025|S|300|26.71|0|300
C|PYLD|20260105|11:20:49.360281|S|300|26.71|0|300
C|PYLD|20260105|11:21:01.701635|S|500|26.71|0|500
C|PYLD|20260105|11:21:32.365357|S|300|26.71|0|300
C|PYLD|20260105|11:21:32.465572|S|300|26.71|0|300
C|PYLD|20260105|11:21:55.002668|S|300|26.71|0|300
C|PYLD|20260105|11:21:55.102899|S|300|26.71|0|300
C|PYLD|20260105|11:21:55.118225|S|11|26.71|0|11
C|PYLD|20260105|11:21:55.203147|S|300|26.71|0|300
C|PYLD|20260105|11:23:17.548173|S|300|26.71|0|300
C|PYLD|20260105|11:23:17.648415|S|300|26.71|0|300
C|PYLD|20260105|11:23:47.249929|S|42|26.71|0|42
C|PYLD|20260105|11:24:24.276278|S|300|26.71|0|300
C|PYLD|20260105|11:24:24.376504|S|300|26.71|0|300
C|PYLD|20260105|11:25:13.108318|S|200|26.71|0|200
C|PYLD|20260105|11:25:21.921626|S|200|26.71|0|200
C|PYLD|20260105|11:25:31.297782|S|300|26.71|0|300
C|PYLD|20260105|11:25:31.398018|S|300|26.71|0|300
C|PYLD|20260105|11:26:32.446303|S|200|26.71|0|200
C|PYLD|20260105|11:26:45.067706|S|249|26.71|0|249
C|PYLD|20260105|11:26:45.067706|S|300|26.71|0|300
C|PYLD|20260105|11:29:41.637085|S|100|26.72|0|100
C|PYLD|20260105|11:30:17.241025|S|100|26.72|0|100
C|PYLD|20260105|11:30:31.911433|S|82|26.72|0|82
C|PYLD|20260105|11:30:31.911433|S|18|26.72|0|18
C|PYLD|20260105|11:30:37.089971|S|18|26.72|0|18
C|PYLD|20260105|11:31:29.951303|S|82|26.72|0|82
C|PYLD|20260105|11:31:29.951303|S|18|26.72|0|18
C|PYLD|20260105|11:31:29.952170|S|18|26.72|0|18
C|PYLD|20260105|11:31:35.078643|S|100|26.72|0|100
C|PYLD|20260105|11:31:40.017014|S|100|26.72|0|100
C|PYLD|20260105|11:32:25.894525|S|100|26.72|0|100
C|PYLD|20260105|11:44:41.111476|S|300|26.72|0|300
C|PYLD|20260105|11:44:41.211555|S|300|26.72|0|300
C|PYLD|20260105|11:44:41.211972|S|600|26.725|0|600
C|PYLD|20260105|11:44:41.212763|S|100|26.725|0|100
C|PYLD|20260105|11:44:41.311815|S|300|26.72|0|300
C|PYLD|20260105|11:44:41.412072|S|300|26.72|0|300
C|PYLD|20260105|11:44:41.512346|S|300|26.72|0|300
C|PYLD|20260105|11:44:41.612606|S|300|26.72|0|300
C|PYLD|20260105|11:44:42.295930|S|300|26.72|0|300
C|PYLD|20260105|11:44:42.396213|S|300|26.72|0|300
C|PYLD|20260105|11:44:42.496434|S|300|26.72|0|300
C|PYLD|20260105|11:44:42.596707|S|300|26.72|0|300
C|PYLD|20260105|11:44:42.696966|S|300|26.72|0|300
C|PYLD|20260105|11:44:43.060578|S|300|26.72|0|300
C|PYLD|20260105|11:44:43.160831|S|300|26.72|0|300
C|PYLD|20260105|11:44:43.261095|S|300|26.72|0|300
C|PYLD|20260105|11:44:55.576536|S|100|26.72|0|100
C|PYLD|20260105|11:44:55.576537|S|200|26.72|0|200
C|PYLD|20260105|11:48:22.099412|S|300|26.725|0|300
C|PYLD|20260105|11:48:22.099413|S|500|26.72|0|500
C|PYLD|20260105|11:48:22.099413|S|300|26.72|0|300
C|PYLD|20260105|11:48:22.299685|S|300|26.725|0|300
C|PYLD|20260105|11:48:22.299685|S|300|26.72|0|300
C|PYLD|20260105|11:48:22.302971|S|100|26.73|0|100
C|PYLD|20260105|11:48:22.499924|S|300|26.725|0|300
C|PYLD|20260105|11:48:22.499925|S|300|26.72|0|300
C|PYLD|20260105|11:48:22.700163|S|300|26.72|0|300
C|PYLD|20260105|11:48:22.700163|S|300|26.725|0|300
C|PYLD|20260105|11:48:22.900392|S|300|26.72|0|300
C|PYLD|20260105|11:48:22.900392|S|300|26.725|0|300
C|PYLD|20260105|11:48:23.100627|S|300|26.72|0|300
C|PYLD|20260105|11:48:23.100627|S|300|26.725|0|300
C|PYLD|20260105|11:48:23.300865|S|300|26.72|0|300
C|PYLD|20260105|11:48:23.300865|S|300|26.725|0|300
C|PYLD|20260105|11:48:23.501114|S|300|26.72|0|300
C|PYLD|20260105|11:48:23.501114|S|300|26.725|0|300
C|PYLD|20260105|11:48:23.701353|S|300|26.725|0|300
C|PYLD|20260105|11:48:23.701353|S|300|26.72|0|300
C|PYLD|20260105|11:48:24.003264|S|300|26.725|0|300
C|PYLD|20260105|11:48:24.003264|S|300|26.72|0|300
C|PYLD|20260105|11:48:24.203501|S|300|26.725|0|300
C|PYLD|20260105|11:48:24.203502|S|300|26.72|0|300
C|PYLD|20260105|11:48:33.139570|S|300|26.725|0|300
C|PYLD|20260105|11:48:33.139570|S|300|26.72|0|300
C|PYLD|20260105|11:48:33.339886|S|300|26.72|0|300
C|PYLD|20260105|11:48:33.339886|S|300|26.725|0|300
C|PYLD|20260105|11:48:33.540128|S|300|26.72|0|300
C|PYLD|20260105|11:48:33.540128|S|300|26.725|0|300
C|PYLD|20260105|11:48:33.640380|S|300|26.72|0|300
C|PYLD|20260105|11:48:34.050060|S|300|26.72|0|300
C|PYLD|20260105|11:48:34.150324|S|300|26.72|0|300
C|PYLD|20260105|11:48:34.250582|S|300|26.72|0|300
C|PYLD|20260105|11:48:34.350762|S|300|26.72|0|300
C|PYLD|20260105|11:48:34.451034|S|300|26.72|0|300
C|PYLD|20260105|11:48:44.270732|S|300|26.72|0|300
C|PYLD|20260105|11:48:44.370969|S|300|26.72|0|300
C|PYLD|20260105|11:48:44.471235|S|300|26.72|0|300
C|PYLD|20260105|11:48:53.683226|S|300|26.72|0|300
C|PYLD|20260105|11:48:53.783469|S|300|26.72|0|300
C|PYLD|20260105|11:49:03.759026|S|300|26.72|0|300
C|PYLD|20260105|11:49:22.999786|S|300|26.72|0|300
C|PYLD|20260105|11:49:22.999786|S|200|26.72|0|200
C|PYLD|20260105|11:49:23.100025|S|300|26.72|0|300
C|PYLD|20260105|11:49:23.200271|S|300|26.72|0|300
C|PYLD|20260105|11:49:23.300446|S|300|26.72|0|300
C|PYLD|20260105|11:49:52.972780|S|300|26.72|0|300
C|PYLD|20260105|11:50:42.395670|S|83|26.73|0|83
C|PYLD|20260105|11:50:48.772542|S|17|26.73|0|17
C|PYLD|20260105|11:50:48.772543|S|83|26.73|0|83
C|PYLD|20260105|11:55:30.833102|S|17|26.73|0|17
C|PYLD|20260105|11:55:30.833103|S|83|26.73|0|83
C|PYLD|20260105|11:55:32.313180|S|100|26.73|0|100
C|PYLD|20260105|11:55:54.161278|S|100|26.73|0|100
C|PYLD|20260105|11:56:20.319858|S|100|26.73|0|100
C|PYLD|20260105|11:56:57.722183|S|100|26.73|0|100
C|PYLD|20260105|11:57:47.982312|S|100|26.73|0|100
C|PYLD|20260105|11:58:02.869586|S|100|26.73|0|100
C|PYLD|20260105|11:58:58.599401|S|100|26.73|0|100
C|PYLD|20260105|11:59:02.536354|S|117|26.73|0|117
C|PYLD|20260105|12:09:55.066670|S|300|26.73|0|300
C|PYLD|20260105|12:49:02.850371|S|100|26.73|0|100
C|PYLD|20260105|12:55:13.324420|S|100|26.73|0|100
C|PYLD|20260105|12:55:34.810497|S|100|26.73|0|100
C|PYLD|20260105|12:58:47.216658|S|18|26.73|0|18
C|PYLD|20260105|12:58:47.216658|S|4|26.73|0|4
C|PYLD|20260105|12:59:16.470523|S|100|26.73|0|100
C|PYLD|20260105|12:59:48.162312|S|100|26.73|0|100
C|PYLD|20260105|13:02:39.634049|S|100|26.73|0|100
C|PYLD|20260105|13:04:49.746887|S|100|26.73|0|100
C|PYLD|20260105|13:05:04.044669|S|100|26.73|0|100
C|PYLD|20260105|13:11:42.631535|S|100|26.73|0|100
C|PYLD|20260105|13:12:23.575932|S|100|26.73|0|100
C|PYLD|20260105|13:14:38.029006|S|100|26.73|0|100
C|PYLD|20260105|13:22:28.909815|S|100|26.73|0|100
C|PYLD|20260105|13:33:39.505782|S|100|26.73|0|100
C|PYLD|20260105|14:00:57.614520|S|100|26.73|0|100
C|PYLD|20260105|14:00:57.614520|S|300|26.73|0|300
C|PYLD|20260105|14:00:57.714642|S|300|26.73|0|300
C|PYLD|20260105|14:00:57.814900|S|300|26.73|0|300
C|PYLD|20260105|14:01:00.128117|S|300|26.73|0|300
C|PYLD|20260105|14:01:00.228358|S|300|26.73|0|300
C|PYLD|20260105|14:01:00.328624|S|300|26.73|0|300
C|PYLD|20260105|14:01:01.575300|S|100|26.74|0|100
C|PYLD|20260105|14:01:12.180229|S|100|26.73|0|100
C|PYLD|20260105|14:01:42.499846|S|300|26.735|0|300
C|PYLD|20260105|14:01:42.499846|S|300|26.73|0|300
C|PYLD|20260105|14:01:42.600076|S|300|26.73|0|300
C|PYLD|20260105|14:01:52.422876|S|300|26.73|0|300
C|PYLD|20260105|14:01:52.523120|S|300|26.73|0|300
C|PYLD|20260105|14:02:36.003370|S|100|26.73|0|100
C|PYLD|20260105|14:02:36.013680|S|300|26.73|0|300
C|PYLD|20260105|14:02:36.013680|S|100|26.73|0|100
C|PYLD|20260105|14:02:36.024623|S|100|26.73|0|100
C|PYLD|20260105|14:02:36.034753|S|100|26.73|0|100
C|PYLD|20260105|14:02:36.044761|S|100|26.73|0|100
C|PYLD|20260105|14:02:37.133653|S|100|26.73|0|100
C|PYLD|20260105|14:04:20.572823|S|300|26.73|0|300
C|PYLD|20260105|14:04:20.673061|S|300|26.73|0|300
C|PYLD|20260105|14:04:20.773247|S|300|26.73|0|300
C|PYLD|20260105|14:04:20.873501|S|300|26.73|0|300
C|PYLD|20260105|14:04:20.973676|S|300|26.73|0|300
C|PYLD|20260105|14:04:21.073942|S|300|26.73|0|300
C|PYLD|20260105|14:04:21.174205|S|300|26.73|0|300
C|PYLD|20260105|14:04:21.274376|S|300|26.73|0|300
C|PYLD|20260105|14:04:21.600188|S|300|26.73|0|300
C|PYLD|20260105|14:04:21.700443|S|300|26.73|0|300
C|PYLD|20260105|14:08:05.195017|S|5|26.735|0|5
C|PYLD|20260105|14:08:06.005737|S|300|26.73|0|300
C|PYLD|20260105|14:08:06.105973|S|300|26.73|0|300
C|PYLD|20260105|14:08:15.207796|S|300|26.73|0|300
C|PYLD|20260105|14:08:15.308027|S|300|26.73|0|300
C|PYLD|20260105|14:08:15.408284|S|300|26.73|0|300
C|PYLD|20260105|14:18:22.206892|S|300|26.73|0|300
C|PYLD|20260105|14:18:22.307936|S|300|26.73|0|300
C|PYLD|20260105|14:18:34.224339|S|300|26.73|0|300
C|PYLD|20260105|14:18:34.424792|S|300|26.73|0|300
C|PYLD|20260105|14:18:34.525051|S|300|26.73|0|300
C|PYLD|20260105|14:18:34.625233|S|300|26.73|0|300
C|PYLD|20260105|14:18:34.725496|S|300|26.73|0|300
C|PYLD|20260105|14:18:34.825766|S|300|26.73|0|300
C|PYLD|20260105|14:18:35.329004|S|300|26.73|0|300
C|PYLD|20260105|14:18:35.429177|S|300|26.73|0|300
C|PYLD|20260105|14:18:35.529437|S|300|26.73|0|300
C|PYLD|20260105|14:18:35.629614|S|300|26.73|0|300
C|PYLD|20260105|14:18:35.729877|S|300|26.73|0|300
C|PYLD|20260105|14:18:35.830054|S|300|26.73|0|300
C|PYLD|20260105|14:18:35.930329|S|300|26.73|0|300
C|PYLD|20260105|14:18:36.030584|S|300|26.73|0|300
C|PYLD|20260105|14:18:36.130760|S|300|26.73|0|300
C|PYLD|20260105|14:18:58.527283|S|300|26.73|0|300
C|PYLD|20260105|14:18:58.627525|S|300|26.73|0|300
C|PYLD|20260105|14:43:17.792874|S|72|26.73|0|72
C|PYLD|20260105|14:44:38.779514|S|1000|26.725|0|1000
C|PYLD|20260105|14:44:38.779514|S|1000|26.72|0|1000
C|PYLD|20260105|14:44:38.779514|S|100|26.72|0|100
C|PYLD|20260105|14:44:38.979769|S|1000|26.725|0|1000
C|PYLD|20260105|14:44:38.979769|S|1000|26.72|0|1000
C|PYLD|20260105|14:44:39.080021|S|1000|26.72|0|1000
C|PYLD|20260105|14:45:17.105417|S|1000|26.725|0|1000
C|PYLD|20260105|14:45:17.105418|S|1000|26.72|0|1000
C|PYLD|20260105|14:45:17.305733|S|1000|26.725|0|1000
C|PYLD|20260105|14:45:17.305733|S|1000|26.72|0|1000
C|PYLD|20260105|14:45:17.505960|S|1000|26.72|0|1000
C|PYLD|20260105|14:45:17.505960|S|1000|26.725|0|1000
C|PYLD|20260105|14:45:17.706200|S|1000|26.725|0|1000
C|PYLD|20260105|14:45:17.706200|S|1000|26.72|0|1000
C|PYLD|20260105|14:45:58.013580|S|1000|26.72|0|1000
C|PYLD|20260105|14:45:58.113823|S|1000|26.72|0|1000
C|PYLD|20260105|14:46:13.721107|S|100|26.72|0|100
C|PYLD|20260105|14:46:26.922377|S|100|26.72|0|100
C|PYLD|20260105|14:46:28.388291|S|100|26.72|0|100
C|PYLD|20260105|14:46:54.303432|S|100|26.72|0|100
C|PYLD|20260105|14:46:58.811783|S|201|26.72|0|201
C|PYLD|20260105|14:47:17.178118|S|1000|26.72|0|1000
C|PYLD|20260105|14:47:17.178118|S|100|26.72|0|100
C|PYLD|20260105|14:47:17.194372|S|100|26.72|0|100
C|PYLD|20260105|14:47:17.211026|S|100|26.72|0|100
C|PYLD|20260105|14:47:36.468936|S|1000|26.72|0|1000
C|PYLD|20260105|14:47:36.569234|S|1000|26.72|0|1000
C|PYLD|20260105|14:47:36.580962|S|11|26.72|0|11
C|PYLD|20260105|14:48:52.534742|S|100|26.72|0|100
C|PYLD|20260105|14:51:43.848069|S|100|26.72|0|100
C|PYLD|20260105|14:52:02.823402|S|299|26.72|0|299
C|PYLD|20260105|14:54:05.661730|S|1000|26.72|0|1000
C|PYLD|20260105|14:54:05.761969|S|1000|26.72|0|1000
C|PYLD|20260105|14:57:30.216855|S|1000|26.72|0|1000
C|PYLD|20260105|14:57:30.340707|S|1000|26.72|0|1000
C|PYLD|20260105|14:59:32.655883|S|1000|26.72|0|1000
C|PYLD|20260105|14:59:32.756129|S|1000|26.72|0|1000
C|PYLD|20260105|15:00:42.571225|S|1000|26.72|0|1000
C|PYLD|20260105|15:05:21.413916|S|200|26.72|0|200
C|PYLD|20260105|15:49:33.143211|S|1000|26.72|0|1000
C|PYLD|20260105|15:49:33.244168|S|28|26.73|0|28
C|PYLD|20260105|15:49:33.244168|S|72|26.73|0|72
C|PYLD|20260105|15:49:33.244189|S|28|26.73|0|28
C|PYLD|20260105|15:49:33.343108|S|1000|26.725|0|1000
C|PYLD|20260105|15:49:33.343145|S|1000|26.72|0|1000
C|PYLD|20260105|15:49:33.343631|S|100|26.725|0|100
C|PYLD|20260105|15:49:33.543380|S|1000|26.725|0|1000
C|PYLD|20260105|15:49:33.543380|S|1000|26.72|0|1000
C|PYLD|20260105|15:49:33.558198|S|11|26.72|0|11
C|PYLD|20260105|15:49:34.166003|S|1000|26.725|0|1000
C|PYLD|20260105|15:49:34.904272|S|1000|26.72|0|1000
C|PYLD|20260105|15:49:34.904272|S|1000|26.725|0|1000
C|PYLD|20260105|15:49:35.104507|S|1000|26.72|0|1000
C|PYLD|20260105|15:49:35.104507|S|1000|26.725|0|1000
C|PYLD|20260105|15:49:35.304750|S|1000|26.72|0|1000
C|PYLD|20260105|15:49:35.304750|S|1000|26.725|0|1000
C|PYLD|20260105|15:49:35.348119|S|11|26.72|0|11
C|PYLD|20260105|15:49:35.358166|S|11|26.72|0|11
C|PYLD|20260105|15:49:35.504973|S|1000|26.725|0|1000
C|PYLD|20260105|15:49:35.504973|S|1000|26.72|0|1000
C|PYLD|20260105|15:49:35.705206|S|1000|26.72|0|1000
C|PYLD|20260105|15:49:35.705206|S|1000|26.725|0|1000
C|PYLD|20260105|15:49:44.603912|S|1000|26.72|0|1000
C|PYLD|20260105|15:49:44.603912|S|1000|26.725|0|1000
C|PYLD|20260105|15:49:54.279548|S|6|26.72|0|6
C|PYLD|20260105|15:49:54.279548|S|1000|26.725|0|1000
C|PYLD|20260105|15:49:54.279549|S|1000|26.72|0|1000
C|PYLD|20260105|15:49:55.059534|S|1000|26.72|0|1000
C|PYLD|20260105|15:49:55.103397|S|6|26.72|0|6
C|PYLD|20260105|15:50:00.038916|S|1000|26.72|0|1000
C|PYLD|20260105|15:50:00.139199|S|1000|26.72|0|1000
C|PYLD|20260105|15:50:00.342362|S|1000|26.72|0|1000
C|PYLD|20260105|15:50:56.299789|S|200|26.72|0|200
C|PYLD|20260105|15:50:56.310506|S|6|26.72|0|6
C|PYLD|20260105|15:50:57.129947|S|1000|26.72|0|1000
C|PYLD|20260105|15:50:57.327255|S|1000|26.72|0|1000
C|PYLD|20260105|15:50:57.342800|S|11|26.72|0|11
C|PYLD|20260105|15:51:14.444341|S|200|26.72|0|200
C|PYLD|20260105|15:52:16.754791|S|200|26.72|0|200
C|PYLD|20260105|15:52:16.767107|S|6|26.72|0|6
C|PYLD|20260105|15:52:17.461020|S|200|26.72|0|200
C|PYLD|20260105|15:52:17.478156|S|6|26.72|0|6
C|PYLD|20260105|15:52:17.607675|S|200|26.72|0|200
C|PYLD|20260105|15:52:17.618090|S|6|26.72|0|6
C|PYLD|20260105|15:52:17.847350|S|100|26.72|0|100
C|PYLD|20260105|15:52:17.871478|S|100|26.72|0|100
C|PYLD|20260105|15:52:17.881821|S|6|26.72|0|6
C|PYLD|20260105|15:53:42.382628|S|100|26.72|0|100
C|PYLD|20260105|15:53:42.392800|S|4|26.72|0|4
C|PYLD|20260105|15:53:42.441181|S|12|26.72|0|12
C|PYLD|20260105|15:53:45.563420|S|100|26.72|0|100
C|PYLD|20260105|15:53:45.573693|S|100|26.72|0|100
C|PYLD|20260105|15:53:45.573693|S|4|26.72|0|4
C|PYLD|20260105|15:53:56.026075|S|200|26.72|0|200
C|PYLD|20260105|15:53:56.042515|S|5|26.72|0|5
C|PYLD|20260105|15:54:02.863887|S|200|26.72|0|200
C|PYLD|20260105|15:54:02.878211|S|5|26.72|0|5
C|PYLD|20260105|15:54:02.892307|S|11|26.72|0|11
C|PYLD|20260105|15:54:57.777779|S|200|26.72|0|200
C|PYLD|20260105|15:54:57.787899|S|16|26.72|0|16
C|PYLD|20260105|15:54:59.679498|S|200|26.72|0|200
C|PYLD|20260105|15:54:59.702683|S|4|26.72|0|4
C|PYLD|20260105|15:55:16.895446|S|200|26.72|0|200
C|PYLD|20260105|15:55:16.908224|S|4|26.72|0|4
C|PYLD|20260105|15:55:16.951718|S|1|26.72|0|1
C|PYLD|20260105|15:55:16.964064|S|3|26.72|0|3
C|PYLD|20260105|15:55:16.978391|S|1|26.72|0|1
C|PYLD|20260105|15:55:16.989063|S|4|26.72|0|4
C|PYLD|20260105|15:57:06.461663|S|100|26.73|0|100
C|PYLD|20260105|15:57:16.181609|S|100|26.73|0|100
C|PYLD|20260105|15:57:23.601687|S|100|26.73|0|100
C|PYLD|20260105|15:57:23.648034|S|100|26.73|0|100
C|PYLD|20260105|15:57:23.675663|S|100|26.73|0|100
C|PYLD|20260105|15:57:23.675719|S|100|26.73|0|100
C|PYLD|20260105|15:57:23.680161|S|100|26.73|0|100
C|PYLD|20260105|15:57:31.921826|S|100|26.73|0|100
C|PYLD|20260105|15:57:49.924007|S|100|26.73|0|100
C|PYPD|20260105|15:50:38.456675|S|200|4.455|0|200
C|PYPL|20260105|09:30:49.143039|S|100|58.13|0|100
C|PYPL|20260105|09:40:33.603789|S|200|58.7|0|200
C|PYPL|20260105|09:43:17.896481|S|200|58.735|0|200
C|PYPL|20260105|09:45:58.867543|S|100|58.9|0|100
C|PYPL|20260105|09:46:30.227411|S|125|58.8|0|125
C|PYPL|20260105|09:46:40.801022|S|100|58.84|0|100
C|PYPL|20260105|09:47:09.071870|S|207|58.86|0|207
C|PYPL|20260105|09:47:39.999259|S|1|58.91|0|1
C|PYPL|20260105|09:51:10.719706|S|1|58.95|0|1
C|PYPL|20260105|09:55:50.756809|S|100|59.01|0|100
C|PYPL|20260105|09:56:21.979662|S|80|59.095|0|80
C|PYPL|20260105|09:58:29.218891|S|100|59.16|0|100
C|PYPL|20260105|10:00:22.334124|S|32|59.36|0|32
C|PYPL|20260105|10:02:32.430515|S|32|59.51|0|32
C|PYPL|20260105|10:03:45.827348|S|100|59.48|0|100
C|PYPL|20260105|10:04:08.934660|S|100|59.445|0|100
C|PYPL|20260105|10:05:07.445950|S|16|59.35|0|16
C|PYPL|20260105|10:09:05.076042|S|100|59.305|0|100
C|PYPL|20260105|10:09:35.542579|S|100|59.285|0|100
C|PYPL|20260105|10:15:05.281753|S|1|59.21|0|1
C|PYPL|20260105|10:28:04.700646|S|10|59.35|0|10
C|PYPL|20260105|10:33:23.425929|S|3|59.375|0|3
C|PYPL|20260105|10:34:59.924478|S|125|59.345|0|125
C|PYPL|20260105|10:35:25.434235|S|125|59.335|0|125
C|PYPL|20260105|10:35:32.682807|S|150|59.34|0|150
C|PYPL|20260105|10:41:31.000009|S|80|59.35|0|80
C|PYPL|20260105|10:43:07.465491|S|100|59.33|0|100
C|PYPL|20260105|10:43:10.375410|S|100|59.31|0|100
C|PYPL|20260105|10:43:16.236742|S|100|59.355|0|100
C|PYPL|20260105|10:47:46.636410|S|100|59.495|0|100
C|PYPL|20260105|10:51:40.736759|S|100|59.37|0|100
C|PYPL|20260105|10:53:43.048717|S|100|59.375|0|100
C|PYPL|20260105|10:54:49.414627|S|102|59.26|0|102
C|PYPL|20260105|10:58:04.831219|S|100|59.29|0|100
C|PYPL|20260105|10:59:03.311046|S|133|59.295|0|133
C|PYPL|20260105|11:01:34.277471|S|100|59.31|0|100
C|PYPL|20260105|11:06:09.728340|S|129|59.23|0|129
C|PYPL|20260105|11:08:35.459920|S|1|59.28|0|1
C|PYPL|20260105|11:10:27.984295|S|1|59.32|0|1
C|PYPL|20260105|11:10:27.984295|S|56|59.32|0|56
C|PYPL|20260105|11:13:22.299117|S|100|59.235|0|100
C|PYPL|20260105|11:14:11.432735|S|2|59.23|0|2
C|PYPL|20260105|11:16:15.722163|S|100|59.215|0|100
C|PYPL|20260105|11:17:56.931278|S|88|59.185|0|88
C|PYPL|20260105|11:22:06.626556|S|100|59.29|0|100
C|PYPL|20260105|11:22:23.999867|S|50|59.3|0|50
C|PYPL|20260105|11:24:05.827240|S|100|59.305|0|100
C|PYPL|20260105|11:39:33.179635|S|75|59.26|0|75
C|PYPL|20260105|11:39:40.315773|S|1|59.27|0|1
C|PYPL|20260105|11:42:05.588281|S|150|59.44|0|150
C|PYPL|20260105|11:44:49.462741|S|3|59.52|0|3
C|PYPL|20260105|11:45:07.461153|S|100|59.52|0|100
C|PYPL|20260105|11:51:50.386642|S|200|59.66|0|200
C|PYPL|20260105|11:52:01.217333|S|100|59.625|0|100
C|PYPL|20260105|11:58:02.578973|S|99|59.585|0|99
C|PYPL|20260105|11:59:03.118544|S|8|59.585|0|8
C|PYPL|20260105|12:02:13.011797|S|133|59.68|0|133
C|PYPL|20260105|12:02:13.011860|S|67|59.68|0|67
C|PYPL|20260105|12:09:44.015055|S|52|59.995|0|52
C|PYPL|20260105|12:15:07.415069|S|8|59.98|0|8
C|PYPL|20260105|12:15:22.801594|S|100|59.965|0|100
C|PYPL|20260105|12:19:10.979359|S|100|59.93|0|100
C|PYPL|20260105|12:24:11.897030|S|1|59.89|0|1
C|PYPL|20260105|12:24:14.117545|S|7|59.89|0|7
C|PYPL|20260105|12:29:11.951246|S|5|59.85|0|5
C|PYPL|20260105|12:30:35.421343|S|100|59.84|0|100
C|PYPL|20260105|12:32:34.595151|S|125|59.825|0|125
C|PYPL|20260105|12:50:13.512935|S|100|59.665|0|100
C|PYPL|20260105|12:55:26.140342|S|1|59.66|0|1
C|PYPL|20260105|12:55:58.542723|S|100|59.625|0|100
C|PYPL|20260105|12:56:38.013641|S|100|59.63|0|100
C|PYPL|20260105|12:56:56.131082|S|100|59.62|0|100
C|PYPL|20260105|13:04:39.295148|S|100|59.675|0|100
C|PYPL|20260105|13:04:47.777359|S|100|59.675|0|100
C|PYPL|20260105|13:05:00.651362|S|100|59.665|0|100
C|PYPL|20260105|13:08:47.380305|S|100|59.59|0|100
C|PYPL|20260105|13:24:27.544530|S|100|59.49|0|100
C|PYPL|20260105|13:26:32.516216|S|100|59.51|0|100
C|PYPL|20260105|13:27:15.015766|S|100|59.515|0|100
C|PYPL|20260105|13:41:55.491306|S|25|59.5|0|25
C|PYPL|20260105|13:41:55.491316|S|75|59.5|0|75
C|PYPL|20260105|13:44:32.289846|S|2|59.54|0|2
C|PYPL|20260105|13:46:31.338093|S|100|59.555|0|100
C|PYPL|20260105|13:48:25.039942|S|1|59.58|0|1
C|PYPL|20260105|14:03:04.240375|S|100|59.85|0|100
C|PYPL|20260105|14:03:33.547011|S|1|59.83|0|1
C|PYPL|20260105|14:06:44.253645|S|1|59.855|0|1
C|PYPL|20260105|14:16:17.026838|S|1|60|0|1
C|PYPL|20260105|14:38:07.101948|S|100|59.99|0|100
C|PYPL|20260105|14:44:40.989672|S|22|59.83|0|22
C|PYPL|20260105|14:49:24.511521|S|20|59.83|0|20
C|PYPL|20260105|14:58:00.254896|S|3|59.735|0|3
C|PYPL|20260105|14:58:00.254908|S|1|59.735|0|1
C|PYPL|20260105|14:58:06.607146|S|3|59.74|0|3
C|PYPL|20260105|14:58:06.607205|S|97|59.74|0|97
C|PYPL|20260105|15:25:29.245255|S|56|59.415|0|56
C|PYPL|20260105|15:30:08.092796|S|100|59.41|0|100
C|PYPL|20260105|15:34:43.489121|S|100|59.375|0|100
C|PYPL|20260105|15:39:00.075377|S|100|59.34|0|100
C|PYPL|20260105|15:39:08.499657|S|2|59.33|0|2
C|PYPL|20260105|15:42:46.635045|S|96|59.305|0|96
C|PYPL|20260105|15:43:09.702868|S|100|59.32|0|100
C|PYPL|20260105|15:44:13.584291|S|200|59.355|0|200
C|PYPL|20260105|15:44:21.349309|S|100|59.365|0|100
C|PYPL|20260105|15:45:13.089761|S|60|59.365|0|60
C|PYPL|20260105|15:47:46.199542|S|94|59.39|0|94
C|PYPL|20260105|15:51:09.010380|S|150|59.34|0|150
C|PYPL|20260105|15:51:23.838746|S|100|59.335|0|100
C|PYPL|20260105|15:53:49.225231|S|100|59.32|0|100
C|PYPL|20260105|15:54:10.031130|S|100|59.29|0|100
C|PYPL|20260105|15:54:14.682446|S|1|59.285|0|1
C|PYPL|20260105|15:54:42.703656|S|100|59.295|0|100
C|PYPL|20260105|15:54:50.031423|S|30|59.27|0|30
C|PYPL|20260105|15:54:50.031843|S|45|59.27|0|45
C|PYPL|20260105|15:55:00.066159|S|96|59.25|0|96
C|PYPL|20260105|15:55:00.066202|S|4|59.25|0|4
C|PYPL|20260105|15:55:00.066459|S|100|59.25|0|100
C|PYPL|20260105|15:55:03.435051|S|100|59.245|0|100
C|PYPL|20260105|15:55:03.435136|S|100|59.24|0|100
C|PYPL|20260105|15:55:05.551066|S|100|59.235|0|100
C|PYPL|20260105|15:55:37.110245|S|100|59.24|0|100
C|PYPL|20260105|15:56:09.985789|S|100|59.23|0|100
C|PYPL|20260105|15:56:25.003968|S|100|59.23|0|100
C|PYPL|20260105|15:56:49.988020|S|100|59.25|0|100
C|PYPL|20260105|15:56:49.988020|S|200|59.255|0|200
C|PYPL|20260105|15:56:54.987780|S|200|59.255|0|200
C|PYPL|20260105|15:56:54.987781|S|98|59.25|0|98
C|PYPL|20260105|15:57:24.989800|S|100|59.27|0|100
C|PYPL|20260105|15:57:50.089962|S|50|59.285|0|50
C|PYPL|20260105|15:57:50.089975|S|40|59.285|0|40
C|PYPL|20260105|15:57:50.090053|S|100|59.285|0|100
C|PYPL|20260105|15:57:53.059582|S|100|59.28|0|100
C|PYPL|20260105|15:58:00.093309|S|11|59.29|0|11
C|PYPL|20260105|15:58:01.948833|S|100|59.29|0|100
C|PYPL|20260105|15:58:02.333074|S|54|59.29|0|54
C|PYPL|20260105|15:58:02.333113|S|46|59.29|0|46
C|PYPL|20260105|15:58:04.699804|S|100|59.29|0|100
C|PYPL|20260105|15:58:08.781016|S|1|59.3|0|1
C|PYPL|20260105|15:58:22.717093|S|100|59.3|0|100
C|PYPL|20260105|15:58:36.087691|S|100|59.305|0|100
C|PYPL|20260105|15:58:37.380704|S|21|59.3|0|21
C|PYPL|20260105|15:58:49.640244|S|32|59.32|0|32
C|PYPL|20260105|15:58:51.101332|S|100|59.31|0|100
C|PYPL|20260105|15:58:53.047339|S|100|59.31|0|100
C|PYPL|20260105|15:59:13.345120|S|100|59.3|0|100
C|PYPL|20260105|15:59:13.347938|S|7|59.3|0|7
C|PYPL|20260105|15:59:13.444646|S|100|59.3|0|100
C|PYPL|20260105|15:59:15.603011|S|100|59.3|0|100
C|PYPL|20260105|15:59:15.603620|S|100|59.3|0|100
C|PYPL|20260105|15:59:23.831656|S|100|59.31|0|100
C|PYPL|20260105|15:59:30.083532|S|100|59.31|0|100
C|PYPL|20260105|15:59:32.626616|S|100|59.305|0|100
C|PYPL|20260105|15:59:32.792088|S|6|59.305|0|6
C|PYPL|20260105|15:59:33.042363|S|100|59.295|0|100
C|PYPL|20260105|15:59:36.479999|S|6|59.27|0|6
C|PYPL|20260105|15:59:38.945216|S|100|59.265|0|100
C|PYPL|20260105|15:59:45.013534|S|100|59.275|0|100
C|PYPL|20260105|15:59:45.013742|S|100|59.275|0|100
C|PYPL|20260105|15:59:45.015245|S|49|59.27|0|49
C|PYPL|20260105|15:59:45.015245|S|51|59.275|0|51
C|PYPL|20260105|15:59:45.015553|S|51|59.27|0|51
C|PYPL|20260105|15:59:45.211811|S|100|59.28|0|100
C|PYPL|20260105|15:59:45.811383|S|11|59.28|0|11
C|PYPL|20260105|15:59:46.510551|S|89|59.28|0|89
C|PYPL|20260105|15:59:47.427319|S|40|59.28|0|40
C|PYPL|20260105|15:59:48.069905|S|5|59.28|0|5
C|PYPL|20260105|15:59:48.585453|S|61|59.275|0|61
C|PYPL|20260105|15:59:48.585453|S|32|59.27|0|32
C|PYPL|20260105|15:59:48.727418|S|3|59.275|0|3
C|PYPL|20260105|15:59:48.738279|S|68|59.275|0|68
C|PYPL|20260105|15:59:49.817813|S|55|59.275|0|55
C|PYPL|20260105|15:59:49.948014|S|26|59.275|0|26
C|PYPL|20260105|15:59:50.045341|S|3|59.275|0|3
C|PYPL|20260105|15:59:50.123030|S|67|59.29|0|67
C|PYPL|20260105|15:59:50.165525|S|33|59.29|0|33
C|PYPL|20260105|15:59:50.208378|S|21|59.29|0|21
C|PYPL|20260105|15:59:50.279208|S|18|59.29|0|18
C|PYPL|20260105|15:59:50.312315|S|61|59.29|0|61
C|PYPL|20260105|15:59:50.536793|S|11|59.28|0|11
C|PYPL|20260105|15:59:51.536308|S|5|59.3|0|5
C|PYPL|20260105|15:59:51.538086|S|24|59.3|0|24
C|PYPL|20260105|15:59:51.663355|S|34|59.3|0|34
C|PYPL|20260105|15:59:51.730023|S|1|59.3|0|1
C|PYPL|20260105|15:59:52.132244|S|1|59.3|0|1
C|PYPL|20260105|15:59:52.133927|S|64|59.3|0|64
C|PYPL|20260105|15:59:52.260097|S|1|59.3|0|1
C|PYPL|20260105|15:59:52.262673|S|4|59.3|0|4
C|PYPL|20260105|15:59:52.266841|S|45|59.3|0|45
C|PYPL|20260105|15:59:52.424949|S|13|59.3|0|13
C|PYPL|20260105|15:59:54.025802|S|2|59.29|0|2
C|PYPL|20260105|15:59:55.032078|S|3|59.29|0|3
C|PYPL|20260105|15:59:55.114965|S|3|59.29|0|3
C|PYPL|20260105|15:59:55.166045|S|2|59.29|0|2
C|PYPL|20260105|15:59:55.685168|S|10|59.29|0|10
C|PYPL|20260105|15:59:56.065224|S|2|59.3|0|2
C|PYPL|20260105|15:59:56.386179|S|3|59.29|0|3
C|PYPL|20260105|15:59:56.465559|S|4|59.29|0|4
C|PYPL|20260105|15:59:56.765616|S|2|59.29|0|2
C|PYPL|20260105|15:59:56.846474|S|4|59.29|0|4
C|PYXS|20260105|11:13:30.931520|S|99|1.16|0|99
C|PYXS|20260105|11:13:30.967000|S|3|1.16|0|3
C|PYXS|20260105|11:13:34.107062|S|97|1.16|0|97
C|PYXS|20260105|11:14:14.429318|S|100|1.16|0|100
C|PYXS|20260105|12:06:57.998978|S|100|1.18|0|100
C|PYXS|20260105|12:28:13.830206|S|171|1.19|0|171
C|PYXS|20260105|13:26:28.323315|S|517|1.195|0|517
C|PYXS|20260105|13:43:07.409194|S|100|1.19|0|100
C|PYXS|20260105|14:12:56.531634|S|200|1.19|0|200
C|PYXS|20260105|14:39:21.754726|S|16|1.22|0|16
C|PYXS|20260105|15:20:35.245533|S|43|1.22|0|43
C|PYXS|20260105|15:26:27.785886|S|43|1.22|0|43
C|PYXS|20260105|15:32:29.605620|S|29|1.22|0|29
C|PYXS|20260105|15:32:29.605620|S|14|1.22|0|14
C|PYXS|20260105|15:41:15.276002|S|66|1.21|0|66
C|PYXS|20260105|15:55:35.605222|S|97|1.22|0|97
C|PYXS|20260105|15:59:47.625078|S|50|1.22|0|50
C|PYXS|20260105|15:59:51.429382|S|24|1.22|0|24
C|PYXS|20260105|15:59:51.429382|S|41|1.22|0|41
C|PYXS|20260105|15:59:51.693721|S|54|1.22|0|54
C|PYXS|20260105|15:59:52.825193|S|21|1.22|0|21
C|PYXS|20260105|15:59:52.825193|S|5|1.22|0|5
C|PYXS|20260105|15:59:52.825193|S|8|1.22|0|8
C|PZA|20260105|09:54:11.912146|S|77|23.29|0|77
C|PZA|20260105|09:55:39.538240|S|100|23.29|0|100
C|PZA|20260105|10:25:19.808817|S|87|23.29|0|87
C|PZA|20260105|12:33:25.012673|S|100|23.28|0|100
C|PZA|20260105|12:33:25.012673|S|100|23.28|0|100
C|PZA|20260105|12:33:25.012674|S|200|23.28|0|200
C|PZA|20260105|12:34:31.695360|S|100|23.28|0|100
C|PZA|20260105|13:47:09.062545|S|100|23.26|0|100
C|PZA|20260105|13:47:09.062910|S|100|23.25|0|100
C|PZA|20260105|13:47:09.075358|S|100|23.26|0|100
C|PZA|20260105|13:47:09.104264|S|100|23.26|0|100
C|PZA|20260105|13:47:09.104264|S|99|23.26|0|99
C|PZA|20260105|13:47:09.280882|S|100|23.26|0|100
C|PZA|20260105|13:47:13.334980|S|100|23.26|0|100
C|PZA|20260105|13:47:13.531199|S|100|23.26|0|100
C|PZA|20260105|13:47:15.615142|S|100|23.26|0|100
C|PZA|20260105|13:47:43.266863|S|100|23.26|0|100
C|PZA|20260105|13:48:30.860857|S|100|23.26|0|100
C|PZA|20260105|13:48:32.929393|S|100|23.26|0|100
C|PZA|20260105|14:00:30.910150|S|100|23.26|0|100
C|PZA|20260105|14:04:27.642549|S|100|23.26|0|100
C|PZG|20260105|12:12:02.888193|S|500|1.19|0|500
C|PZZA|20260105|10:06:37.536914|S|36|39.93|0|36
C|PZZA|20260105|10:18:37.316086|S|100|39.675|0|100
C|PZZA|20260105|10:19:00.016086|S|117|39.655|0|117
C|PZZA|20260105|10:29:58.825688|S|100|39.885|0|100
C|PZZA|20260105|10:55:59.893321|S|100|40.05|0|100
C|PZZA|20260105|11:03:16.065260|S|1|40.22|0|1
C|PZZA|20260105|11:06:25.562381|S|100|40.17|0|100
C|PZZA|20260105|11:34:45.687256|S|121|39.64|0|121
C|PZZA|20260105|11:34:45.688150|S|119|39.64|0|119
C|PZZA|20260105|11:40:59.340142|S|10|39.6|0|10
C|PZZA|20260105|11:40:59.340205|S|10|39.6|0|10
C|PZZA|20260105|11:46:00.785739|S|2|39.49|0|2
C|PZZA|20260105|11:54:11.814797|S|127|39.7|0|127
C|PZZA|20260105|12:01:52.287620|S|24|39.79|0|24
C|PZZA|20260105|12:09:10.828375|S|5|39.77|0|5
C|PZZA|20260105|14:28:22.497019|S|5|39.99|0|5
C|PZZA|20260105|15:29:36.655332|S|5|39.98|0|5
C|PZZA|20260105|15:29:48.915272|S|1|39.98|0|1
C|PZZA|20260105|15:42:08.505459|S|49|39.8|0|49
C|PZZA|20260105|15:58:01.957836|S|33|39.87|0|33
C|PZZA|20260105|15:59:46.788222|S|100|39.88|0|100
C|PZZA|20260105|15:59:47.942874|S|25|39.82|0|25
C|Q|20260105|09:52:10.227425|S|20|85.09|0|20
C|Q|20260105|10:13:59.684798|S|1|86.08|0|1
C|Q|20260105|10:24:19.078470|S|50|86.39|0|50
C|Q|20260105|10:25:35.005924|S|1|86.34|0|1
C|Q|20260105|10:25:43.984395|S|1|86.35|0|1
C|Q|20260105|10:26:36.892140|S|100|86.25|0|100
C|Q|20260105|10:59:19.427444|S|1|85.66|0|1
C|Q|20260105|11:25:12.411111|S|6|85.335|0|6
C|Q|20260105|11:42:35.859889|S|9|85.74|0|9
C|Q|20260105|11:54:23.430947|S|20|85.86|0|20
C|Q|20260105|12:41:36.632537|S|100|85.71|0|100
C|Q|20260105|14:40:15.088360|S|89|86.15|0|89
C|Q|20260105|14:40:15.219329|S|108|86.15|0|108
C|Q|20260105|15:28:03.311509|S|200|85.76|0|200
C|Q|20260105|15:28:03.311518|S|200|85.76|0|200
C|Q|20260105|15:28:03.311567|S|78|85.76|0|78
C|Q|20260105|15:46:00.994227|S|1|85.49|0|1
C|Q|20260105|15:46:00.994280|S|99|85.49|0|99
C|Q|20260105|15:54:40.062581|S|100|85.18|0|100
C|Q|20260105|15:59:53.712557|S|1|85.07|0|1
C|QBSF|20260105|09:31:23.284641|S|100|26.3|0|100
C|QBSF|20260105|10:37:30.400864|S|52|26.3|0|52
C|QBTS|20260105|09:30:42.023524|S|3|28.65|0|3
C|QBTS|20260105|09:32:38.224012|S|3|28.64|0|3
C|QBTS|20260105|09:32:38.242799|S|5|28.76|0|5
C|QBTS|20260105|09:32:38.247334|S|5|28.79|0|5
C|QBTS|20260105|09:32:39.325373|S|200|28.855|0|200
C|QBTS|20260105|09:32:40.077470|S|5|28.79|0|5
C|QBTS|20260105|09:32:42.168274|S|100|28.78|0|100
C|QBTS|20260105|09:32:49.955523|S|6|28.37|0|6
C|QBTS|20260105|09:32:55.199902|S|153|28.35|0|153
C|QBTS|20260105|09:32:55.200071|S|47|28.35|0|47
C|QBTS|20260105|09:33:38.888484|S|135|28.405|0|135
C|QBTS|20260105|09:33:52.667726|S|100|28.3|0|100
C|QBTS|20260105|09:33:52.667743|S|450|28.3|0|450
C|QBTS|20260105|09:33:52.667904|S|300|28.3|0|300
C|QBTS|20260105|09:33:52.668424|S|150|28.3|0|150
C|QBTS|20260105|09:33:56.532032|S|6|28.27|0|6
C|QBTS|20260105|09:33:59.049577|S|7|28.26|0|7
C|QBTS|20260105|09:34:10.711980|S|6|28.25|0|6
C|QBTS|20260105|09:34:21.406125|S|6|28.14|0|6
C|QBTS|20260105|09:34:34.797389|S|7|28.065|0|7
C|QBTS|20260105|09:34:34.800777|S|7|28.065|0|7
C|QBTS|20260105|09:34:36.610764|S|5|28.05|0|5
C|QBTS|20260105|09:34:46.682396|S|126|28.01|0|126
C|QBTS|20260105|09:34:46.682412|S|7|28.01|0|7
C|QBTS|20260105|09:34:46.682574|S|7|28.015|0|7
C|QBTS|20260105|09:34:46.749738|S|137|27.99|0|137
C|QBTS|20260105|09:34:46.749867|S|63|27.99|0|63
C|QBTS|20260105|09:36:21.481316|S|15|27.85|0|15
C|QBTS|20260105|09:36:21.481325|S|150|27.85|0|150
C|QBTS|20260105|09:36:32.248187|S|122|28.14|0|122
C|QBTS|20260105|09:36:38.249197|S|39|28.095|0|39
C|QBTS|20260105|09:36:42.495001|S|150|28.225|0|150
C|QBTS|20260105|09:36:56.703639|S|100|28.22|0|100
C|QBTS|20260105|09:37:47.729196|S|150|28.29|0|150
C|QBTS|20260105|09:37:47.733970|S|100|28.28|0|100
C|QBTS|20260105|09:38:00.417984|S|100|28.3|0|100
C|QBTS|20260105|09:39:06.122119|S|23|28.405|0|23
C|QBTS|20260105|09:40:00.240903|S|6|28.66|0|6
C|QBTS|20260105|09:40:30.288375|S|200|28.525|0|200
C|QBTS|20260105|09:40:32.163867|S|100|28.48|0|100
C|QBTS|20260105|09:40:33.926470|S|200|28.43|0|200
C|QBTS|20260105|09:40:34.011369|S|200|28.415|0|200
C|QBTS|20260105|09:40:35.082801|S|7|28.41|0|7
C|QBTS|20260105|09:40:35.082820|S|100|28.41|0|100
C|QBTS|20260105|09:40:35.108901|S|200|28.41|0|200
C|QBTS|20260105|09:40:35.230459|S|100|28.41|0|100
C|QBTS|20260105|09:40:35.943751|S|200|28.38|0|200
C|QBTS|20260105|09:40:55.000970|S|200|28.45|0|200
C|QBTS|20260105|09:40:56.507383|S|200|28.46|0|200
C|QBTS|20260105|09:41:05.438070|S|100|28.55|0|100
C|QBTS|20260105|09:41:06.130464|S|200|28.61|0|200
C|QBTS|20260105|09:41:24.320132|S|100|28.55|0|100
C|QBTS|20260105|09:41:29.298365|S|100|28.67|0|100
C|QBTS|20260105|09:42:00.660150|S|7|28.73|0|7
C|QBTS|20260105|09:42:00.664346|S|200|28.73|0|200
C|QBTS|20260105|09:42:00.767078|S|6|28.79|0|6
C|QBTS|20260105|09:42:00.767103|S|200|28.79|0|200
C|QBTS|20260105|09:42:00.791649|S|7|28.8|0|7
C|QBTS|20260105|09:42:02.404586|S|100|28.8|0|100
C|QBTS|20260105|09:44:01.345072|S|100|28.775|0|100
C|QBTS|20260105|09:44:43.026938|S|32|28.74|0|32
C|QBTS|20260105|09:45:01.438738|S|7|28.87|0|7
C|QBTS|20260105|09:45:05.123243|S|5|28.93|0|5
C|QBTS|20260105|09:45:22.106877|S|7|28.77|0|7
C|QBTS|20260105|09:45:29.105913|S|5|28.75|0|5
C|QBTS|20260105|09:45:41.527862|S|150|28.835|0|150
C|QBTS|20260105|09:46:44.908760|S|100|29|0|100
C|QBTS|20260105|09:46:44.909991|S|900|29|0|900
C|QBTS|20260105|09:47:41.282194|S|10|29.01|0|10
C|QBTS|20260105|09:48:28.259358|S|100|28.97|0|100
C|QBTS|20260105|09:48:29.137717|S|7|28.95|0|7
C|QBTS|20260105|09:48:33.713162|S|100|28.98|0|100
C|QBTS|20260105|09:49:39.009045|S|100|29|0|100
C|QBTS|20260105|09:50:06.559678|S|7|29.16|0|7
C|QBTS|20260105|09:50:49.294218|S|6|29.22|0|6
C|QBTS|20260105|09:50:55.229023|S|100|29.24|0|100
C|QBTS|20260105|09:51:24.690878|S|6|29.21|0|6
C|QBTS|20260105|09:52:30.154277|S|159|29.36|0|159
C|QBTS|20260105|09:52:37.252840|S|100|29.49|0|100
C|QBTS|20260105|09:55:17.923566|S|300|29.59|0|300
C|QBTS|20260105|09:58:02.723553|S|7|29.68|0|7
C|QBTS|20260105|09:58:03.898107|S|300|29.68|0|300
C|QBTS|20260105|09:59:14.014856|S|5|29.65|0|5
C|QBTS|20260105|09:59:40.704904|S|6|29.39|0|6
C|QBTS|20260105|09:59:49.911317|S|100|29.36|0|100
C|QBTS|20260105|09:59:50.806258|S|100|29.355|0|100
C|QBTS|20260105|09:59:57.807904|S|100|29.285|0|100
C|QBTS|20260105|10:00:19.724762|S|200|29.3|0|200
C|QBTS|20260105|10:00:27.959553|S|133|29.1|0|133
C|QBTS|20260105|10:01:23.563689|S|6|28.89|0|6
C|QBTS|20260105|10:02:12.097628|S|100|29.2|0|100
C|QBTS|20260105|10:04:00.291637|S|100|28.985|0|100
C|QBTS|20260105|10:04:17.867881|S|150|28.89|0|150
C|QBTS|20260105|10:05:09.316262|S|5|28.94|0|5
C|QBTS|20260105|10:06:22.516555|S|47|29.07|0|47
C|QBTS|20260105|10:06:22.516726|S|53|29.07|0|53
C|QBTS|20260105|10:06:27.673113|S|100|29.02|0|100
C|QBTS|20260105|10:06:45.503239|S|96|28.99|0|96
C|QBTS|20260105|10:07:18.649700|S|1|28.98|0|1
C|QBTS|20260105|10:09:06.197855|S|5|29.31|0|5
C|QBTS|20260105|10:09:10.094508|S|133|29.28|0|133
C|QBTS|20260105|10:09:10.094608|S|6|29.28|0|6
C|QBTS|20260105|10:10:31.470379|S|5|29.26|0|5
C|QBTS|20260105|10:13:48.090257|S|18|29.38|0|18
C|QBTS|20260105|10:13:52.769701|S|150|29.38|0|150
C|QBTS|20260105|10:14:56.117292|S|100|29.47|0|100
C|QBTS|20260105|10:15:00.750558|S|100|29.58|0|100
C|QBTS|20260105|10:15:10.629467|S|2|29.68|0|2
C|QBTS|20260105|10:15:19.507700|S|5|29.7|0|5
C|QBTS|20260105|10:15:24.805470|S|100|29.63|0|100
C|QBTS|20260105|10:15:33.501712|S|100|29.61|0|100
C|QBTS|20260105|10:15:34.117163|S|100|29.61|0|100
C|QBTS|20260105|10:15:35.144092|S|100|29.6|0|100
C|QBTS|20260105|10:15:50.653956|S|100|29.64|0|100
C|QBTS|20260105|10:15:57.161862|S|7|29.67|0|7
C|QBTS|20260105|10:16:00.845649|S|78|29.64|0|78
C|QBTS|20260105|10:16:00.845670|S|22|29.64|0|22
C|QBTS|20260105|10:16:00.979740|S|100|29.63|0|100
C|QBTS|20260105|10:16:32.918896|S|7|29.75|0|7
C|QBTS|20260105|10:16:47.811630|S|296|29.75|0|296
C|QBTS|20260105|10:16:54.006980|S|250|29.8|0|250
C|QBTS|20260105|10:16:54.528029|S|150|29.785|0|150
C|QBTS|20260105|10:17:26.417609|S|7|29.81|0|7
C|QBTS|20260105|10:17:30.011059|S|100|29.83|0|100
C|QBTS|20260105|10:17:42.211282|S|33|29.79|0|33
C|QBTS|20260105|10:17:50.955219|S|100|29.905|0|100
C|QBTS|20260105|10:18:14.784625|S|100|29.94|0|100
C|QBTS|20260105|10:18:39.668343|S|6|29.9|0|6
C|QBTS|20260105|10:19:00.213881|S|1|29.92|0|1
C|QBTS|20260105|10:19:09.993455|S|5|29.96|0|5
C|QBTS|20260105|10:19:22.711000|S|20|30|0|20
C|QBTS|20260105|10:19:45.743391|S|23|30|0|23
C|QBTS|20260105|10:19:45.744676|S|139|30|0|139
C|QBTS|20260105|10:19:52.736045|S|6|30.01|0|6
C|QBTS|20260105|10:20:08.862574|S|100|30.1|0|100
C|QBTS|20260105|10:20:29.004125|S|150|30.01|0|150
C|QBTS|20260105|10:21:26.376347|S|13|29.95|0|13
C|QBTS|20260105|10:21:26.376364|S|13|29.95|0|13
C|QBTS|20260105|10:22:26.091694|S|5|30|0|5
C|QBTS|20260105|10:22:27.703177|S|2|29.99|0|2
C|QBTS|20260105|10:23:26.596542|S|2|30.045|0|2
C|QBTS|20260105|10:23:48.395203|S|29|29.995|0|29
C|QBTS|20260105|10:24:01.101085|S|10|29.995|0|10
C|QBTS|20260105|10:24:51.302040|S|6|30.08|0|6
C|QBTS|20260105|10:25:12.923391|S|7|30.1|0|7
C|QBTS|20260105|10:25:15.075949|S|200|30.095|0|200
C|QBTS|20260105|10:25:17.125100|S|200|30.035|0|200
C|QBTS|20260105|10:25:19.815670|S|100|30.04|0|100
C|QBTS|20260105|10:25:20.920286|S|123|30.005|0|123
C|QBTS|20260105|10:26:28.183122|S|200|29.95|0|200
C|QBTS|20260105|10:28:24.421018|S|156|29.995|0|156
C|QBTS|20260105|10:28:24.421078|S|44|29.995|0|44
C|QBTS|20260105|10:28:31.480957|S|100|30.02|0|100
C|QBTS|20260105|10:29:07.844566|S|100|29.99|0|100
C|QBTS|20260105|10:29:38.100900|S|6|30.025|0|6
C|QBTS|20260105|10:31:04.989836|S|93|29.99|0|93
C|QBTS|20260105|10:32:49.691673|S|35|30.05|0|35
C|QBTS|20260105|10:32:49.691791|S|20|30.05|0|20
C|QBTS|20260105|10:32:49.700263|S|45|30.05|0|45
C|QBTS|20260105|10:37:02.170461|S|2|30.175|0|2
C|QBTS|20260105|10:37:25.905632|S|7|30.23|0|7
C|QBTS|20260105|10:38:01.350181|S|6|30.15|0|6
C|QBTS|20260105|10:38:07.467094|S|100|30.16|0|100
C|QBTS|20260105|10:38:38.842642|S|5|30.15|0|5
C|QBTS|20260105|10:39:27.057656|S|13|30.27|0|13
C|QBTS|20260105|10:39:27.057726|S|87|30.27|0|87
C|QBTS|20260105|10:39:42.549505|S|6|30.29|0|6
C|QBTS|20260105|10:41:50.097000|S|5|30.2|0|5
C|QBTS|20260105|10:43:04.657453|S|5|30.29|0|5
C|QBTS|20260105|10:44:04.228542|S|5|30.31|0|5
C|QBTS|20260105|10:48:12.055869|S|5|30.24|0|5
C|QBTS|20260105|10:48:52.548648|S|100|30.19|0|100
C|QBTS|20260105|10:51:44.614456|S|36|30.19|0|36
C|QBTS|20260105|10:51:44.614479|S|64|30.19|0|64
C|QBTS|20260105|10:52:14.682887|S|6|30.13|0|6
C|QBTS|20260105|10:52:14.685326|S|7|30.13|0|7
C|QBTS|20260105|10:59:21.855750|S|200|30.72|0|200
C|QBTS|20260105|10:59:21.875653|S|200|30.72|0|200
C|QBTS|20260105|10:59:25.384080|S|500|30.72|0|500
C|QBTS|20260105|10:59:34.968995|S|7|30.69|0|7
C|QBTS|20260105|10:59:34.968996|S|133|30.69|0|133
C|QBTS|20260105|11:03:13.389437|S|42|30.625|0|42
C|QBTS|20260105|11:06:25.065138|S|6|30.49|0|6
C|QBTS|20260105|11:06:25.065169|S|44|30.49|0|44
C|QBTS|20260105|11:06:25.065169|S|56|30.49|0|56
C|QBTS|20260105|11:06:25.065169|S|44|30.49|0|44
C|QBTS|20260105|11:11:31.125102|S|149|30.69|0|149
C|QBTS|20260105|11:11:42.525003|S|200|30.72|0|200
C|QBTS|20260105|11:11:52.297167|S|165|30.765|0|165
C|QBTS|20260105|11:11:54.373528|S|100|30.755|0|100
C|QBTS|20260105|11:12:06.973736|S|23|30.76|0|23
C|QBTS|20260105|11:15:25.095438|S|144|30.8|0|144
C|QBTS|20260105|11:15:53.643522|S|38|30.78|0|38
C|QBTS|20260105|11:16:19.508031|S|25|30.85|0|25
C|QBTS|20260105|11:16:19.508053|S|125|30.85|0|125
C|QBTS|20260105|11:17:06.718277|S|6|30.94|0|6
C|QBTS|20260105|11:17:06.786067|S|1|30.93|0|1
C|QBTS|20260105|11:18:35.688848|S|51|30.775|0|51
C|QBTS|20260105|11:19:27.184853|S|38|30.85|0|38
C|QBTS|20260105|11:21:05.197760|S|14|31.14|0|14
C|QBTS|20260105|11:21:10.154845|S|5|31.17|0|5
C|QBTS|20260105|11:21:10.154917|S|5|31.17|0|5
C|QBTS|20260105|11:21:10.180061|S|10|31.17|0|10
C|QBTS|20260105|11:21:10.180082|S|80|31.17|0|80
C|QBTS|20260105|11:21:23.774981|S|100|31.2|0|100
C|QBTS|20260105|11:21:32.285823|S|2|31.16|0|2
C|QBTS|20260105|11:21:35.244789|S|100|31.13|0|100
C|QBTS|20260105|11:21:36.120766|S|100|31.12|0|100
C|QBTS|20260105|11:21:39.410590|S|100|31.13|0|100
C|QBTS|20260105|11:21:39.729045|S|100|31.12|0|100
C|QBTS|20260105|11:21:40.130670|S|100|31.11|0|100
C|QBTS|20260105|11:21:45.400026|S|103|31.06|0|103
C|QBTS|20260105|11:21:46.055549|S|100|31.045|0|100
C|QBTS|20260105|11:28:20.322312|S|4|31.06|0|4
C|QBTS|20260105|11:29:09.671700|S|100|31.05|0|100
C|QBTS|20260105|11:30:36.987022|S|44|30.98|0|44
C|QBTS|20260105|11:30:36.987207|S|7|30.98|0|7
C|QBTS|20260105|11:32:27.453991|S|5|30.96|0|5
C|QBTS|20260105|11:32:28.888624|S|155|30.915|0|155
C|QBTS|20260105|11:32:33.311794|S|6|30.91|0|6
C|QBTS|20260105|11:32:34.569021|S|100|30.89|0|100
C|QBTS|20260105|11:33:30.308380|S|5|30.74|0|5
C|QBTS|20260105|11:33:30.321421|S|6|30.73|0|6
C|QBTS|20260105|11:35:53.437624|S|23|30.85|0|23
C|QBTS|20260105|11:36:19.126016|S|100|30.89|0|100
C|QBTS|20260105|11:38:17.520331|S|150|30.885|0|150
C|QBTS|20260105|11:38:17.522498|S|6|30.9|0|6
C|QBTS|20260105|11:39:02.863023|S|6|30.98|0|6
C|QBTS|20260105|11:43:00.035207|S|100|30.99|0|100
C|QBTS|20260105|11:43:39.355429|S|100|30.965|0|100
C|QBTS|20260105|11:44:32.040220|S|1|31.01|0|1
C|QBTS|20260105|11:48:01.341142|S|3|31.06|0|3
C|QBTS|20260105|11:51:21.870887|S|7|31.01|0|7
C|QBTS|20260105|11:58:41.806658|S|100|30.855|0|100
C|QBTS|20260105|12:00:37.690048|S|100|30.86|0|100
C|QBTS|20260105|12:00:39.923907|S|100|30.84|0|100
C|QBTS|20260105|12:02:22.596673|S|100|30.775|0|100
C|QBTS|20260105|12:02:34.444216|S|7|30.75|0|7
C|QBTS|20260105|12:03:44.865923|S|5|30.7|0|5
C|QBTS|20260105|12:03:50.025831|S|6|30.69|0|6
C|QBTS|20260105|12:05:33.602608|S|100|30.69|0|100
C|QBTS|20260105|12:06:16.202338|S|7|30.7|0|7
C|QBTS|20260105|12:10:05.527849|S|10|30.61|0|10
C|QBTS|20260105|12:10:05.527859|S|10|30.61|0|10
C|QBTS|20260105|12:10:05.527922|S|180|30.61|0|180
C|QBTS|20260105|12:10:28.125371|S|10|30.62|0|10
C|QBTS|20260105|12:11:58.597116|S|150|30.68|0|150
C|QBTS|20260105|12:12:19.403717|S|1|30.81|0|1
C|QBTS|20260105|12:13:29.143497|S|100|30.81|0|100
C|QBTS|20260105|12:14:18.324173|S|100|30.76|0|100
C|QBTS|20260105|12:14:20.522789|S|100|30.76|0|100
C|QBTS|20260105|12:14:57.491774|S|100|30.75|0|100
C|QBTS|20260105|12:15:00.013948|S|100|30.74|0|100
C|QBTS|20260105|12:15:11.065676|S|100|30.73|0|100
C|QBTS|20260105|12:17:05.282402|S|10|30.59|0|10
C|QBTS|20260105|12:17:05.282423|S|90|30.59|0|90
C|QBTS|20260105|12:18:06.777984|S|100|30.61|0|100
C|QBTS|20260105|12:18:56.888364|S|20|30.6|0|20
C|QBTS|20260105|12:18:56.888393|S|30|30.6|0|30
C|QBTS|20260105|12:18:56.888393|S|100|30.6|0|100
C|QBTS|20260105|12:21:00.108787|S|100|30.57|0|100
C|QBTS|20260105|12:24:13.907965|S|7|30.54|0|7
C|QBTS|20260105|12:26:12.766690|S|36|30.4|0|36
C|QBTS|20260105|12:28:59.763885|S|100|30.56|0|100
C|QBTS|20260105|12:29:45.952797|S|100|30.67|0|100
C|QBTS|20260105|12:29:54.219294|S|100|30.685|0|100
C|QBTS|20260105|12:30:00.598153|S|5|30.67|0|5
C|QBTS|20260105|12:30:00.598241|S|5|30.67|0|5
C|QBTS|20260105|12:30:01.305537|S|90|30.67|0|90
C|QBTS|20260105|12:31:05.227087|S|100|30.56|0|100
C|QBTS|20260105|12:32:12.945873|S|85|30.62|0|85
C|QBTS|20260105|12:32:12.946520|S|15|30.62|0|15
C|QBTS|20260105|12:34:32.507437|S|20|30.57|0|20
C|QBTS|20260105|12:34:32.507505|S|20|30.57|0|20
C|QBTS|20260105|12:34:32.508063|S|20|30.57|0|20
C|QBTS|20260105|12:34:32.508080|S|40|30.57|0|40
C|QBTS|20260105|12:35:46.693523|S|100|30.57|0|100
C|QBTS|20260105|12:45:26.620288|S|100|30.59|0|100
C|QBTS|20260105|12:50:50.125291|S|100|30.49|0|100
C|QBTS|20260105|12:52:05.643336|S|20|30.55|0|20
C|QBTS|20260105|12:52:05.643402|S|80|30.55|0|80
C|QBTS|20260105|12:52:05.739984|S|100|30.53|0|100
C|QBTS|20260105|13:00:45.004294|S|100|30.46|0|100
C|QBTS|20260105|13:02:02.459986|S|5|30.49|0|5
C|QBTS|20260105|13:02:02.460000|S|1|30.49|0|1
C|QBTS|20260105|13:02:02.842853|S|94|30.49|0|94
C|QBTS|20260105|13:11:22.798783|S|100|30.5|0|100
C|QBTS|20260105|13:14:17.652901|S|91|30.54|0|91
C|QBTS|20260105|13:19:21.430735|S|6|30.37|0|6
C|QBTS|20260105|13:20:10.643152|S|100|30.37|0|100
C|QBTS|20260105|13:21:19.067072|S|73|30.34|0|73
C|QBTS|20260105|13:21:57.922499|S|100|30.35|0|100
C|QBTS|20260105|13:28:47.415205|S|28|30.64|0|28
C|QBTS|20260105|13:29:02.495317|S|100|30.65|0|100
C|QBTS|20260105|13:31:41.626015|S|100|30.86|0|100
C|QBTS|20260105|13:32:33.745835|S|100|30.84|0|100
C|QBTS|20260105|13:32:33.746091|S|100|30.85|0|100
C|QBTS|20260105|13:37:30.429785|S|100|30.92|0|100
C|QBTS|20260105|13:38:33.684365|S|24|30.9|0|24
C|QBTS|20260105|13:38:33.684392|S|76|30.9|0|76
C|QBTS|20260105|13:40:10.304347|S|100|30.91|0|100
C|QBTS|20260105|13:41:44.300565|S|5|30.87|0|5
C|QBTS|20260105|13:41:44.300655|S|89|30.87|0|89
C|QBTS|20260105|13:41:44.300747|S|5|30.87|0|5
C|QBTS|20260105|13:41:44.300853|S|1|30.87|0|1
C|QBTS|20260105|13:42:52.473167|S|5|30.89|0|5
C|QBTS|20260105|13:42:52.473188|S|85|30.89|0|85
C|QBTS|20260105|13:51:37.472468|S|100|30.94|0|100
C|QBTS|20260105|13:51:37.472468|S|100|30.94|0|100
C|QBTS|20260105|13:55:54.170473|S|5|30.95|0|5
C|QBTS|20260105|13:55:54.170537|S|5|30.95|0|5
C|QBTS|20260105|13:55:54.170632|S|90|30.95|0|90
C|QBTS|20260105|13:58:31.254602|S|100|30.99|0|100
C|QBTS|20260105|13:59:46.908988|S|100|31.03|0|100
C|QBTS|20260105|14:01:54.578278|S|1|31.03|0|1
C|QBTS|20260105|14:01:54.578358|S|5|31.03|0|5
C|QBTS|20260105|14:01:55.267806|S|94|31.03|0|94
C|QBTS|20260105|14:03:32.261342|S|94|31.14|0|94
C|QBTS|20260105|14:03:39.799597|S|100|31.135|0|100
C|QBTS|20260105|14:05:08.563068|S|20|31.14|0|20
C|QBTS|20260105|14:05:09.494445|S|80|31.14|0|80
C|QBTS|20260105|14:06:32.572980|S|100|31.17|0|100
C|QBTS|20260105|14:07:04.818532|S|100|31.17|0|100
C|QBTS|20260105|14:07:55.166369|S|100|31.11|0|100
C|QBTS|20260105|14:10:12.963933|S|100|31.09|0|100
C|QBTS|20260105|14:11:36.944688|S|5|31.04|0|5
C|QBTS|20260105|14:11:36.944755|S|5|31.04|0|5
C|QBTS|20260105|14:11:36.957203|S|90|31.04|0|90
C|QBTS|20260105|14:13:12.002214|S|100|31.15|0|100
C|QBTS|20260105|14:13:49.130843|S|7|31.12|0|7
C|QBTS|20260105|14:19:12.737626|S|1|31.225|0|1
C|QBTS|20260105|14:19:14.573878|S|100|31.22|0|100
C|QBTS|20260105|14:19:58.003669|S|100|31.2|0|100
C|QBTS|20260105|14:21:09.589279|S|5|31.2|0|5
C|QBTS|20260105|14:23:17.820442|S|100|31.185|0|100
C|QBTS|20260105|14:24:22.575322|S|100|31.23|0|100
C|QBTS|20260105|14:26:26.529661|S|20|31.28|0|20
C|QBTS|20260105|14:26:26.529730|S|10|31.28|0|10
C|QBTS|20260105|14:26:55.190428|S|70|31.28|0|70
C|QBTS|20260105|14:28:10.471843|S|6|31.3|0|6
C|QBTS|20260105|14:33:07.593351|S|400|31.32|0|400
C|QBTS|20260105|14:34:07.579115|S|5|31.29|0|5
C|QBTS|20260105|14:34:07.579179|S|5|31.29|0|5
C|QBTS|20260105|14:37:03.037834|S|6|31.05|0|6
C|QBTS|20260105|14:39:03.907325|S|20|30.89|0|20
C|QBTS|20260105|14:39:03.907414|S|20|30.89|0|20
C|QBTS|20260105|14:39:33.292799|S|100|30.9|0|100
C|QBTS|20260105|14:39:42.614899|S|14|30.85|0|14
C|QBTS|20260105|14:40:12.177543|S|100|30.795|0|100
C|QBTS|20260105|14:42:41.507336|S|12|30.65|0|12
C|QBTS|20260105|14:42:54.240697|S|100|30.65|0|100
C|QBTS|20260105|14:42:54.240952|S|45|30.65|0|45
C|QBTS|20260105|14:43:02.976322|S|7|30.615|0|7
C|QBTS|20260105|14:43:02.976415|S|7|30.62|0|7
C|QBTS|20260105|14:43:48.120733|S|100|30.63|0|100
C|QBTS|20260105|14:45:32.379676|S|200|30.62|0|200
C|QBTS|20260105|14:47:57.539931|S|74|30.755|0|74
C|QBTS|20260105|14:47:57.539953|S|26|30.755|0|26
C|QBTS|20260105|14:48:25.033739|S|100|30.83|0|100
C|QBTS|20260105|14:49:17.946519|S|100|30.81|0|100
C|QBTS|20260105|14:50:04.927515|S|58|30.8|0|58
C|QBTS|20260105|14:50:04.927580|S|142|30.8|0|142
C|QBTS|20260105|14:50:45.130155|S|6|30.68|0|6
C|QBTS|20260105|14:53:19.242204|S|100|30.84|0|100
C|QBTS|20260105|14:53:59.947290|S|200|30.88|0|200
C|QBTS|20260105|14:55:09.130074|S|27|30.92|0|27
C|QBTS|20260105|14:56:16.305286|S|100|31.02|0|100
C|QBTS|20260105|14:57:14.545778|S|50|31.03|0|50
C|QBTS|20260105|14:57:14.545850|S|50|31.03|0|50
C|QBTS|20260105|14:57:44.416391|S|100|30.93|0|100
C|QBTS|20260105|14:58:09.206707|S|100|30.88|0|100
C|QBTS|20260105|14:59:32.432364|S|200|30.815|0|200
C|QBTS|20260105|14:59:35.170582|S|100|30.85|0|100
C|QBTS|20260105|14:59:49.113107|S|100|30.83|0|100
C|QBTS|20260105|15:04:17.978088|S|100|30.86|0|100
C|QBTS|20260105|15:08:18.355632|S|3|30.91|0|3
C|QBTS|20260105|15:08:40.814702|S|100|30.91|0|100
C|QBTS|20260105|15:09:11.555015|S|100|30.91|0|100
C|QBTS|20260105|15:09:20.184073|S|100|30.92|0|100
C|QBTS|20260105|15:09:20.228183|S|100|30.89|0|100
C|QBTS|20260105|15:10:07.156865|S|133|30.81|0|133
C|QBTS|20260105|15:10:12.124711|S|50|30.82|0|50
C|QBTS|20260105|15:10:12.124712|S|49|30.82|0|49
C|QBTS|20260105|15:10:22.284685|S|100|30.8|0|100
C|QBTS|20260105|15:12:16.357767|S|100|30.89|0|100
C|QBTS|20260105|15:12:33.066966|S|100|30.86|0|100
C|QBTS|20260105|15:13:55.998175|S|40|31.02|0|40
C|QBTS|20260105|15:14:05.256266|S|3|31.05|0|3
C|QBTS|20260105|15:14:47.472017|S|80|30.99|0|80
C|QBTS|20260105|15:16:23.648961|S|20|30.91|0|20
C|QBTS|20260105|15:16:23.649026|S|1|30.91|0|1
C|QBTS|20260105|15:16:23.649199|S|20|30.91|0|20
C|QBTS|20260105|15:16:23.649252|S|59|30.91|0|59
C|QBTS|20260105|15:17:41.614193|S|100|30.845|0|100
C|QBTS|20260105|15:17:41.837020|S|100|30.84|0|100
C|QBTS|20260105|15:24:16.522192|S|100|31.02|0|100
C|QBTS|20260105|15:29:59.306806|S|150|30.97|0|150
C|QBTS|20260105|15:30:28.265893|S|17|30.88|0|17
C|QBTS|20260105|15:31:42.931973|S|139|30.74|0|139
C|QBTS|20260105|15:31:53.764279|S|100|30.73|0|100
C|QBTS|20260105|15:33:36.032035|S|14|30.795|0|14
C|QBTS|20260105|15:34:34.572327|S|100|30.79|0|100
C|QBTS|20260105|15:37:00.385552|S|100|30.65|0|100
C|QBTS|20260105|15:37:00.385615|S|100|30.65|0|100
C|QBTS|20260105|15:37:41.054865|S|300|30.655|0|300
C|QBTS|20260105|15:37:42.773734|S|100|30.66|0|100
C|QBTS|20260105|15:37:42.804062|S|100|30.66|0|100
C|QBTS|20260105|15:37:47.056427|S|100|30.65|0|100
C|QBTS|20260105|15:38:22.255418|S|70|30.61|0|70
C|QBTS|20260105|15:38:22.256190|S|30|30.61|0|30
C|QBTS|20260105|15:39:14.485495|S|100|30.68|0|100
C|QBTS|20260105|15:39:24.721706|S|1|30.63|0|1
C|QBTS|20260105|15:40:00.027582|S|30|30.6|0|30
C|QBTS|20260105|15:40:00.811773|S|150|30.57|0|150
C|QBTS|20260105|15:40:00.811838|S|150|30.57|0|150
C|QBTS|20260105|15:40:17.104159|S|100|30.55|0|100
C|QBTS|20260105|15:40:20.352312|S|100|30.56|0|100
C|QBTS|20260105|15:40:38.720243|S|100|30.55|0|100
C|QBTS|20260105|15:40:56.128014|S|100|30.56|0|100
C|QBTS|20260105|15:42:35.684443|S|153|30.69|0|153
C|QBTS|20260105|15:44:27.783495|S|6|30.7|0|6
C|QBTS|20260105|15:44:37.814065|S|100|30.685|0|100
C|QBTS|20260105|15:44:48.715272|S|50|30.71|0|50
C|QBTS|20260105|15:44:48.715335|S|50|30.71|0|50
C|QBTS|20260105|15:44:51.395669|S|100|30.71|0|100
C|QBTS|20260105|15:45:12.139786|S|35|30.75|0|35
C|QBTS|20260105|15:46:03.125357|S|20|30.71|0|20
C|QBTS|20260105|15:46:03.125424|S|40|30.71|0|40
C|QBTS|20260105|15:46:03.125430|S|10|30.71|0|10
C|QBTS|20260105|15:46:03.135459|S|30|30.71|0|30
C|QBTS|20260105|15:46:04.852160|S|118|30.71|0|118
C|QBTS|20260105|15:46:14.479688|S|100|30.74|0|100
C|QBTS|20260105|15:46:25.347311|S|100|30.76|0|100
C|QBTS|20260105|15:46:28.826676|S|51|30.75|0|51
C|QBTS|20260105|15:47:14.623449|S|96|30.77|0|96
C|QBTS|20260105|15:47:17.295973|S|100|30.78|0|100
C|QBTS|20260105|15:47:17.323270|S|100|30.72|0|100
C|QBTS|20260105|15:47:17.326932|S|200|30.71|0|200
C|QBTS|20260105|15:47:19.051911|S|100|30.71|0|100
C|QBTS|20260105|15:47:32.105140|S|89|30.73|0|89
C|QBTS|20260105|15:47:32.105140|S|11|30.73|0|11
C|QBTS|20260105|15:48:13.846377|S|20|30.76|0|20
C|QBTS|20260105|15:48:14.074363|S|20|30.76|0|20
C|QBTS|20260105|15:48:16.856534|S|89|30.76|0|89
C|QBTS|20260105|15:48:29.255445|S|100|30.78|0|100
C|QBTS|20260105|15:48:39.670514|S|1|30.76|0|1
C|QBTS|20260105|15:49:02.053082|S|100|30.72|0|100
C|QBTS|20260105|15:49:02.055427|S|94|30.72|0|94
C|QBTS|20260105|15:49:07.110140|S|20|30.72|0|20
C|QBTS|20260105|15:49:10.107097|S|100|30.74|0|100
C|QBTS|20260105|15:49:29.219705|S|100|30.77|0|100
C|QBTS|20260105|15:49:32.528765|S|100|30.74|0|100
C|QBTS|20260105|15:50:01.055741|S|300|30.79|0|300
C|QBTS|20260105|15:50:02.916759|S|100|30.79|0|100
C|QBTS|20260105|15:50:06.651751|S|100|30.8|0|100
C|QBTS|20260105|15:50:06.673912|S|100|30.79|0|100
C|QBTS|20260105|15:50:34.417359|S|60|30.73|0|60
C|QBTS|20260105|15:50:34.417380|S|40|30.73|0|40
C|QBTS|20260105|15:50:51.453953|S|100|30.71|0|100
C|QBTS|20260105|15:50:57.441701|S|81|30.69|0|81
C|QBTS|20260105|15:50:58.058414|S|25|30.66|0|25
C|QBTS|20260105|15:50:58.058414|S|14|30.665|0|14
C|QBTS|20260105|15:50:58.058415|S|61|30.66|0|61
C|QBTS|20260105|15:51:06.031308|S|100|30.65|0|100
C|QBTS|20260105|15:51:06.374671|S|100|30.66|0|100
C|QBTS|20260105|15:51:43.941787|S|100|30.68|0|100
C|QBTS|20260105|15:51:50.028434|S|100|30.65|0|100
C|QBTS|20260105|15:52:05.961904|S|18|30.66|0|18
C|QBTS|20260105|15:52:11.189824|S|100|30.66|0|100
C|QBTS|20260105|15:52:22.305422|S|68|30.63|0|68
C|QBTS|20260105|15:52:29.006057|S|100|30.6|0|100
C|QBTS|20260105|15:52:40.878223|S|100|30.64|0|100
C|QBTS|20260105|15:52:48.934454|S|100|30.65|0|100
C|QBTS|20260105|15:52:51.298481|S|100|30.645|0|100
C|QBTS|20260105|15:52:51.298529|S|100|30.645|0|100
C|QBTS|20260105|15:52:51.300399|S|100|30.64|0|100
C|QBTS|20260105|15:53:06.647037|S|100|30.65|0|100
C|QBTS|20260105|15:53:29.703695|S|100|30.67|0|100
C|QBTS|20260105|15:53:36.075093|S|100|30.66|0|100
C|QBTS|20260105|15:53:57.510013|S|20|30.67|0|20
C|QBTS|20260105|15:54:00.013773|S|80|30.67|0|80
C|QBTS|20260105|15:54:04.312879|S|17|30.61|0|17
C|QBTS|20260105|15:54:08.870427|S|100|30.63|0|100
C|QBTS|20260105|15:54:15.959406|S|100|30.64|0|100
C|QBTS|20260105|15:54:21.108927|S|100|30.62|0|100
C|QBTS|20260105|15:54:21.685707|S|1000|30.62|0|1000
C|QBTS|20260105|15:54:37.382218|S|55|30.6|0|55
C|QBTS|20260105|15:54:37.400671|S|100|30.59|0|100
C|QBTS|20260105|15:54:43.059277|S|90|30.6|0|90
C|QBTS|20260105|15:54:50.204772|S|20|30.575|0|20
C|QBTS|20260105|15:54:50.206393|S|20|30.58|0|20
C|QBTS|20260105|15:54:56.789684|S|24|30.55|0|24
C|QBTS|20260105|15:55:00.020966|S|100|30.54|0|100
C|QBTS|20260105|15:55:00.485716|S|5|30.55|0|5
C|QBTS|20260105|15:55:08.384849|S|69|30.52|0|69
C|QBTS|20260105|15:55:16.480456|S|100|30.57|0|100
C|QBTS|20260105|15:55:17.788053|S|100|30.58|0|100
C|QBTS|20260105|15:55:19.985939|S|100|30.58|0|100
C|QBTS|20260105|15:55:23.864559|S|100|30.59|0|100
C|QBTS|20260105|15:55:25.003710|S|100|30.59|0|100
C|QBTS|20260105|15:55:26.095171|S|84|30.55|0|84
C|QBTS|20260105|15:55:39.857243|S|10|30.49|0|10
C|QBTS|20260105|15:55:44.624144|S|100|30.47|0|100
C|QBTS|20260105|15:55:47.584896|S|100|30.46|0|100
C|QBTS|20260105|15:55:48.266647|S|10|30.45|0|10
C|QBTS|20260105|15:55:48.266661|S|90|30.45|0|90
C|QBTS|20260105|15:55:50.148347|S|51|30.44|0|51
C|QBTS|20260105|15:55:51.632335|S|100|30.45|0|100
C|QBTS|20260105|15:55:52.749559|S|92|30.44|0|92
C|QBTS|20260105|15:55:52.749559|S|8|30.44|0|8
C|QBTS|20260105|15:56:06.580383|S|100|30.44|0|100
C|QBTS|20260105|15:56:06.592245|S|80|30.44|0|80
C|QBTS|20260105|15:56:06.621944|S|100|30.44|0|100
C|QBTS|20260105|15:56:12.860471|S|77|30.43|0|77
C|QBTS|20260105|15:56:12.864032|S|5|30.43|0|5
C|QBTS|20260105|15:56:12.864092|S|5|30.43|0|5
C|QBTS|20260105|15:56:19.232387|S|100|30.44|0|100
C|QBTS|20260105|15:56:21.120697|S|100|30.44|0|100
C|QBTS|20260105|15:56:38.018894|S|100|30.45|0|100
C|QBTS|20260105|15:56:50.292106|S|14|30.435|0|14
C|QBTS|20260105|15:56:50.292106|S|5|30.43|0|5
C|QBTS|20260105|15:56:53.765839|S|5|30.43|0|5
C|QBTS|20260105|15:57:00.295780|S|100|30.44|0|100
C|QBTS|20260105|15:57:02.966706|S|5|30.43|0|5
C|QBTS|20260105|15:57:02.966731|S|95|30.43|0|95
C|QBTS|20260105|15:57:07.539205|S|88|30.43|0|88
C|QBTS|20260105|15:57:17.942687|S|200|30.52|0|200
C|QBTS|20260105|15:57:21.463883|S|46|30.52|0|46
C|QBTS|20260105|15:57:25.849831|S|100|30.575|0|100
C|QBTS|20260105|15:57:25.853900|S|100|30.56|0|100
C|QBTS|20260105|15:57:25.861529|S|1|30.55|0|1
C|QBTS|20260105|15:57:26.076422|S|100|30.55|0|100
C|QBTS|20260105|15:57:29.911560|S|5|30.54|0|5
C|QBTS|20260105|15:57:33.853838|S|100|30.545|0|100
C|QBTS|20260105|15:57:34.452245|S|5|30.545|0|5
C|QBTS|20260105|15:57:39.653613|S|67|30.54|0|67
C|QBTS|20260105|15:57:44.747292|S|100|30.56|0|100
C|QBTS|20260105|15:58:04.848232|S|100|30.54|0|100
C|QBTS|20260105|15:58:12.022172|S|10|30.535|0|10
C|QBTS|20260105|15:58:12.499177|S|56|30.53|0|56
C|QBTS|20260105|15:58:12.499190|S|30|30.53|0|30
C|QBTS|20260105|15:58:31.260243|S|100|30.53|0|100
C|QBTS|20260105|15:58:37.299488|S|15|30.53|0|15
C|QBTS|20260105|15:58:37.299489|S|5|30.53|0|5
C|QBTS|20260105|15:58:41.699271|S|5|30.51|0|5
C|QBTS|20260105|15:58:44.364872|S|40|30.515|0|40
C|QBTS|20260105|15:58:44.364911|S|15|30.51|0|15
C|QBTS|20260105|15:58:44.364912|S|85|30.51|0|85
C|QBTS|20260105|15:58:47.959675|S|76|30.5|0|76
C|QBTS|20260105|15:59:07.052507|S|100|30.49|0|100
C|QBTS|20260105|15:59:10.764372|S|100|30.49|0|100
C|QBTS|20260105|15:59:10.764713|S|100|30.495|0|100
C|QBTS|20260105|15:59:11.933184|S|100|30.495|0|100
C|QBTS|20260105|15:59:14.532732|S|100|30.49|0|100
C|QBTS|20260105|15:59:16.945418|S|100|30.5|0|100
C|QBTS|20260105|15:59:16.947852|S|100|30.5|0|100
C|QBTS|20260105|15:59:17.626146|S|100|30.5|0|100
C|QBTS|20260105|15:59:17.813875|S|100|30.495|0|100
C|QBTS|20260105|15:59:20.645241|S|41|30.495|0|41
C|QBTS|20260105|15:59:21.604042|S|100|30.49|0|100
C|QBTS|20260105|15:59:23.238400|S|100|30.49|0|100
C|QBTS|20260105|15:59:24.449839|S|300|30.495|0|300
C|QBTS|20260105|15:59:24.453520|S|100|30.49|0|100
C|QBTS|20260105|15:59:25.415922|S|100|30.49|0|100
C|QBTS|20260105|15:59:26.128638|S|53|30.49|0|53
C|QBTS|20260105|15:59:28.499544|S|100|30.49|0|100
C|QBTS|20260105|15:59:28.932701|S|100|30.49|0|100
C|QBTS|20260105|15:59:29.790391|S|100|30.49|0|100
C|QBTS|20260105|15:59:30.843494|S|100|30.49|0|100
C|QBTS|20260105|15:59:31.399788|S|100|30.49|0|100
C|QBTS|20260105|15:59:31.667868|S|100|30.49|0|100
C|QBTS|20260105|15:59:32.056352|S|100|30.53|0|100
C|QBTS|20260105|15:59:35.838823|S|100|30.52|0|100
C|QBTS|20260105|15:59:36.547180|S|11|30.525|0|11
C|QBTS|20260105|15:59:36.794026|S|100|30.52|0|100
C|QBTS|20260105|15:59:38.668820|S|36|30.53|0|36
C|QBTS|20260105|15:59:38.685130|S|100|30.53|0|100
C|QBTS|20260105|15:59:39.435315|S|100|30.53|0|100
C|QBTS|20260105|15:59:40.027176|S|100|30.54|0|100
C|QBTS|20260105|15:59:41.011208|S|1|30.55|0|1
C|QBTS|20260105|15:59:41.858396|S|100|30.53|0|100
C|QBTS|20260105|15:59:41.954479|S|100|30.54|0|100
C|QBTS|20260105|15:59:42.023997|S|100|30.54|0|100
C|QBTS|20260105|15:59:42.141246|S|56|30.53|0|56
C|QBTS|20260105|15:59:42.142035|S|44|30.53|0|44
C|QBTS|20260105|15:59:42.320139|S|44|30.53|0|44
C|QBTS|20260105|15:59:42.428223|S|90|30.54|0|90
C|QBTS|20260105|15:59:42.576709|S|28|30.53|0|28
C|QBTS|20260105|15:59:42.622492|S|21|30.53|0|21
C|QBTS|20260105|15:59:42.707157|S|90|30.54|0|90
C|QBTS|20260105|15:59:42.947967|S|7|30.53|0|7
C|QBTS|20260105|15:59:42.947967|S|5|30.53|0|5
C|QBTS|20260105|15:59:43.425991|S|95|30.54|0|95
C|QBTS|20260105|15:59:43.593646|S|100|30.53|0|100
C|QBTS|20260105|15:59:43.645898|S|16|30.54|0|16
C|QBTS|20260105|15:59:43.647049|S|16|30.54|0|16
C|QBTS|20260105|15:59:43.840302|S|55|30.53|0|55
C|QBTS|20260105|15:59:44.508997|S|30|30.54|0|30
C|QBTS|20260105|15:59:45.246222|S|20|30.545|0|20
C|QBTS|20260105|15:59:46.511001|S|42|30.565|0|42
C|QBTS|20260105|15:59:46.651637|S|100|30.57|0|100
C|QBTS|20260105|15:59:46.682579|S|24|30.57|0|24
C|QBTS|20260105|15:59:47.069599|S|38|30.58|0|38
C|QBTS|20260105|15:59:49.132560|S|100|30.6|0|100
C|QBTS|20260105|15:59:49.966441|S|14|30.59|0|14
C|QBTS|20260105|15:59:50.029500|S|116|30.605|0|116
C|QBTS|20260105|15:59:50.166638|S|59|30.62|0|59
C|QBTS|20260105|15:59:50.187131|S|41|30.62|0|41
C|QBTS|20260105|15:59:50.187131|S|59|30.62|0|59
C|QBTS|20260105|15:59:50.187131|S|82|30.62|0|82
C|QBTS|20260105|15:59:50.233358|S|5|30.62|0|5
C|QBTS|20260105|15:59:50.556857|S|100|30.63|0|100
C|QBTS|20260105|15:59:51.015557|S|100|30.63|0|100
C|QBTS|20260105|15:59:51.021215|S|100|30.63|0|100
C|QBTS|20260105|15:59:51.107820|S|100|30.63|0|100
C|QBTS|20260105|15:59:51.399130|S|10|30.63|0|10
C|QBTS|20260105|15:59:52.054066|S|49|30.62|0|49
C|QBTS|20260105|15:59:54.085877|S|19|30.62|0|19
C|QBTS|20260105|15:59:54.688229|S|60|30.62|0|60
C|QBTS|20260105|15:59:54.816487|S|2|30.61|0|2
C|QBTS|20260105|15:59:58.016151|S|100|30.61|0|100
C|QBTX|20260105|09:30:25.284725|S|69|39.45|0|69
C|QBTX|20260105|09:32:38.246318|S|69|39.75|0|69
C|QBTX|20260105|09:32:38.246328|S|31|39.75|0|31
C|QBTX|20260105|09:36:05.983764|S|100|37.15|0|100
C|QBTX|20260105|09:46:49.890608|S|40|40.43|0|40
C|QBTX|20260105|09:46:49.890608|S|120|40.44|0|120
C|QBTX|20260105|09:46:55.899411|S|50|40.51|0|50
C|QBTX|20260105|09:47:06.842797|S|100|40.665|0|100
C|QBTX|20260105|09:47:08.373142|S|100|40.6|0|100
C|QBTX|20260105|09:47:45.294183|S|50|40.45|0|50
C|QBTX|20260105|09:51:47.200588|S|58|41.07|0|58
C|QBTX|20260105|10:14:51.360320|S|100|41.6|0|100
C|QBTX|20260105|10:18:08.109622|S|28|42.82|0|28
C|QBTX|20260105|10:29:48.863186|S|100|43.04|0|100
C|QBTX|20260105|11:17:12.178963|S|100|45.63|0|100
C|QBTX|20260105|11:26:28.557148|S|5|46.06|0|5
C|QBTX|20260105|11:28:10.192576|S|5|46.05|0|5
C|QBTX|20260105|13:31:43.126013|S|2|45.4|0|2
C|QBTX|20260105|13:31:56.446269|S|100|45.45|0|100
C|QBTX|20260105|14:53:52.322393|S|100|45.37|0|100
C|QBTX|20260105|15:18:02.845532|S|1|45.36|0|1
C|QBTX|20260105|15:31:19.332570|S|100|45.2|0|100
C|QBTZ|20260105|09:34:42.203440|E|418|8.14|0|418
C|QBTZ|20260105|10:59:08.238622|S|3|6.65|0|3
C|QBTZ|20260105|12:06:03.163735|S|200|6.65|0|200
C|QBTZ|20260105|12:06:29.974455|S|200|6.65|0|200
C|QBTZ|20260105|12:09:33.002953|S|200|6.67|0|200
C|QBTZ|20260105|12:12:31.147684|S|200|6.61|0|200
C|QBTZ|20260105|12:12:59.640607|S|19|6.61|0|19
C|QBTZ|20260105|12:18:34.946583|S|6|6.7|0|6
C|QBTZ|20260105|12:53:38.527084|S|200|6.7|0|200
C|QBTZ|20260105|12:54:38.548711|S|200|6.7|0|200
C|QBTZ|20260105|12:55:40.086726|S|200|6.7|0|200
C|QBTZ|20260105|13:02:11.652189|S|200|6.78|0|200
C|QBTZ|20260105|13:02:11.652438|S|200|6.78|0|200
C|QBTZ|20260105|13:26:08.167496|S|200|6.71|0|200
C|QBTZ|20260105|13:28:19.789035|S|200|6.7|0|200
C|QBTZ|20260105|13:31:57.558966|S|1|6.54|0|1
C|QBTZ|20260105|13:33:20.207891|S|200|6.58|0|200
C|QBTZ|20260105|13:34:45.426182|S|200|6.57|0|200
C|QBTZ|20260105|13:41:13.056455|S|200|6.54|0|200
C|QBTZ|20260105|13:41:34.424516|S|7|6.54|0|7
C|QBTZ|20260105|13:44:09.672564|S|200|6.51|0|200
C|QBTZ|20260105|13:44:22.061179|S|200|6.51|0|200
C|QBTZ|20260105|13:48:16.433908|S|200|6.47|0|200
C|QBTZ|20260105|13:52:22.022037|S|200|6.51|0|200
C|QBTZ|20260105|13:52:22.022059|S|200|6.51|0|200
C|QBTZ|20260105|13:54:21.091664|S|200|6.5|0|200
C|QBTZ|20260105|13:54:25.583209|S|200|6.5|0|200
C|QBTZ|20260105|13:54:25.583219|S|131|6.5|0|131
C|QBTZ|20260105|13:54:55.700778|S|200|6.51|0|200
C|QBTZ|20260105|14:00:55.274101|S|200|6.47|0|200
C|QBTZ|20260105|14:05:14.129814|S|200|6.39|0|200
C|QBTZ|20260105|14:05:17.892430|S|200|6.39|0|200
C|QBTZ|20260105|14:06:31.623396|S|200|6.36|0|200
C|QBTZ|20260105|14:08:00.902241|S|150|6.4|0|150
C|QBTZ|20260105|14:08:00.902717|S|50|6.4|0|50
C|QBTZ|20260105|14:08:06.681669|S|150|6.4|0|150
C|QBTZ|20260105|14:08:08.523125|S|8|6.4|0|8
C|QBTZ|20260105|14:08:25.313530|S|169|6.41|0|169
C|QBTZ|20260105|14:08:25.314304|S|31|6.41|0|31
C|QBTZ|20260105|14:08:41.950739|S|102|6.41|0|102
C|QBTZ|20260105|14:21:23.457077|S|200|6.37|0|200
C|QBTZ|20260105|14:21:23.459075|S|15|6.37|0|15
C|QBTZ|20260105|14:22:23.835606|S|200|6.38|0|200
C|QBTZ|20260105|14:26:54.156972|S|1|6.33|0|1
C|QBTZ|20260105|14:29:40.909116|S|200|6.32|0|200
C|QBTZ|20260105|14:31:42.225132|S|200|6.31|0|200
C|QBTZ|20260105|14:38:16.019816|E|427|6.5|0|427
C|QBTZ|20260105|14:38:17.913212|E|427|6.5|0|427
C|QBTZ|20260105|14:38:17.913352|E|4896|6.5|0|4896
C|QBTZ|20260105|14:52:21.490666|S|150|6.56|0|150
C|QBTZ|20260105|14:52:21.490738|S|50|6.56|0|50
C|QBTZ|20260105|14:52:21.508373|S|200|6.57|0|200
C|QBTZ|20260105|14:53:19.242185|S|200|6.56|0|200
C|QBTZ|20260105|14:53:19.242331|S|200|6.56|0|200
C|QBTZ|20260105|15:08:14.257200|S|200|6.51|0|200
C|QBTZ|20260105|15:13:18.963271|S|16|6.48|0|16
C|QBTZ|20260105|15:13:18.963287|S|11|6.48|0|11
C|QBTZ|20260105|15:13:18.963288|S|150|6.48|0|150
C|QBTZ|20260105|15:13:19.019560|S|181|6.49|0|181
C|QBTZ|20260105|15:13:19.019560|S|23|6.485|0|23
C|QBTZ|20260105|15:13:19.019825|S|11|6.49|0|11
C|QBTZ|20260105|15:14:52.898518|S|200|6.48|0|200
C|QBTZ|20260105|15:18:20.135107|S|200|6.57|0|200
C|QBTZ|20260105|15:19:54.402024|S|200|6.54|0|200
C|QBTZ|20260105|15:20:35.550907|S|200|6.54|0|200
C|QBTZ|20260105|15:21:16.716890|S|200|6.53|0|200
C|QBTZ|20260105|15:24:42.071900|S|200|6.45|0|200
C|QBTZ|20260105|15:26:45.222358|S|162|6.41|0|162
C|QBTZ|20260105|15:26:45.222377|S|38|6.41|0|38
C|QBTZ|20260105|15:35:29.116063|S|200|6.6|0|200
C|QBTZ|20260105|15:52:51.285374|S|200|6.68|0|200
C|QBTZ|20260105|15:54:04.266780|S|200|6.68|0|200
C|QBUF|20260105|13:45:26.612817|S|200|29.39|0|200
C|QBUF|20260105|15:59:50.866607|S|133|29.37|0|133
C|QCLN|20260105|10:17:32.120242|S|66|47.43|0|66
C|QCLN|20260105|10:17:36.628660|S|31|47.43|0|31
C|QCLN|20260105|11:41:42.846767|S|1|47.36|0|1
C|QCLR|20260105|14:26:29.379079|S|100|28.56|0|100
C|QCLS|20260105|12:44:38.648467|S|100|4.63|0|100
C|QCLS|20260105|12:53:44.539143|S|100|4.67|0|100
C|QCLS|20260105|14:50:09.948345|S|1|4.62|0|1
C|QCLS|20260105|15:35:56.798043|S|9|4.62|0|9
C|QCOM|20260105|09:30:00.622773|S|100|175.43|0|100
C|QCOM|20260105|09:30:17.492205|S|100|174.4|0|100
C|QCOM|20260105|09:32:58.675993|S|25|176.63|0|25
C|QCOM|20260105|09:32:58.675993|S|100|176.62|0|100
C|QCOM|20260105|09:32:58.675993|S|13|176.67|0|13
C|QCOM|20260105|09:32:58.675994|S|100|176.59|0|100
C|QCOM|20260105|09:32:58.675994|S|50|176.59|0|50
C|QCOM|20260105|09:32:58.675995|S|12|176.51|0|12
C|QCOM|20260105|09:32:58.675995|S|100|176.55|0|100
C|QCOM|20260105|09:32:58.676149|S|25|176.51|0|25
C|QCOM|20260105|09:33:09.547533|S|13|176.74|0|13
C|QCOM|20260105|09:33:09.547533|S|100|176.76|0|100
C|QCOM|20260105|09:33:09.547534|S|50|176.67|0|50
C|QCOM|20260105|09:33:09.547534|S|100|176.69|0|100
C|QCOM|20260105|09:33:09.547534|S|25|176.71|0|25
C|QCOM|20260105|09:33:09.550098|S|25|176.71|0|25
C|QCOM|20260105|09:33:09.550098|S|100|176.71|0|100
C|QCOM|20260105|09:33:55.320583|S|100|176.195|0|100
C|QCOM|20260105|09:33:55.320583|S|100|176.08|0|100
C|QCOM|20260105|09:34:46.039974|S|9|176.41|0|9
C|QCOM|20260105|09:34:46.757776|S|1|176.44|0|1
C|QCOM|20260105|09:35:09.240962|S|100|176.55|0|100
C|QCOM|20260105|09:38:47.159693|S|100|175.93|0|100
C|QCOM|20260105|09:40:47.137172|S|100|175.64|0|100
C|QCOM|20260105|09:42:05.523719|S|48|175.81|0|48
C|QCOM|20260105|09:42:05.523719|S|100|175.79|0|100
C|QCOM|20260105|09:43:11.101354|S|3|175.98|0|3
C|QCOM|20260105|09:43:11.101394|S|97|175.98|0|97
C|QCOM|20260105|09:46:40.297415|S|100|176.4|0|100
C|QCOM|20260105|09:49:56.997484|S|1|176.99|0|1
C|QCOM|20260105|09:49:59.049380|S|4|177.015|0|4
C|QCOM|20260105|10:00:12.852926|S|100|176.905|0|100
C|QCOM|20260105|10:00:22.393795|S|100|176.93|0|100
C|QCOM|20260105|10:01:15.699524|S|100|176.48|0|100
C|QCOM|20260105|10:01:15.699738|S|100|176.45|0|100
C|QCOM|20260105|10:02:18.826265|S|100|176.87|0|100
C|QCOM|20260105|10:04:32.352227|S|92|177.135|0|92
C|QCOM|20260105|10:17:11.582691|S|100|176.57|0|100
C|QCOM|20260105|10:21:06.892361|S|100|176.31|0|100
C|QCOM|20260105|10:21:34.385772|S|5|176.5|0|5
C|QCOM|20260105|10:21:34.385822|S|5|176.5|0|5
C|QCOM|20260105|10:24:53.101277|S|100|176.95|0|100
C|QCOM|20260105|10:27:06.523585|S|100|177.05|0|100
C|QCOM|20260105|10:27:06.523585|S|100|177.05|0|100
C|QCOM|20260105|10:33:06.378804|S|6|177.57|0|6
C|QCOM|20260105|10:35:16.619884|S|100|177.555|0|100
C|QCOM|20260105|10:46:05.740208|S|100|177.51|0|100
C|QCOM|20260105|10:50:41.553443|S|4|177.51|0|4
C|QCOM|20260105|10:50:41.553456|S|4|177.51|0|4
C|QCOM|20260105|10:50:41.553467|S|4|177.51|0|4
C|QCOM|20260105|10:50:41.553476|S|88|177.51|0|88
C|QCOM|20260105|10:51:43.460579|S|83|177.37|0|83
C|QCOM|20260105|10:53:35.607164|S|16|177.51|0|16
C|QCOM|20260105|10:54:47.339334|S|100|177.75|0|100
C|QCOM|20260105|11:04:08.600745|S|100|178.53|0|100
C|QCOM|20260105|11:07:31.171097|S|100|178.75|0|100
C|QCOM|20260105|11:08:18.618492|S|50|178.85|0|50
C|QCOM|20260105|11:09:17.722798|S|100|178.57|0|100
C|QCOM|20260105|11:13:39.674907|S|100|178.12|0|100
C|QCOM|20260105|11:18:13.739549|S|100|177.93|0|100
C|QCOM|20260105|11:18:13.739550|S|100|177.95|0|100
C|QCOM|20260105|11:21:53.901043|S|100|178.03|0|100
C|QCOM|20260105|11:31:39.472009|S|9|177.93|0|9
C|QCOM|20260105|11:31:42.624360|S|9|177.92|0|9
C|QCOM|20260105|11:34:03.777749|S|100|177.76|0|100
C|QCOM|20260105|11:49:08.561597|E|100|177.86|0|100
C|QCOM|20260105|12:01:36.608739|S|100|177.35|0|100
C|QCOM|20260105|12:01:38.066194|S|100|177.35|0|100
C|QCOM|20260105|12:32:59.708285|S|100|176.49|0|100
C|QCOM|20260105|12:35:50.505810|S|3|176.66|0|3
C|QCOM|20260105|12:40:42.190442|S|27|176.55|0|27
C|QCOM|20260105|12:41:10.436629|S|1|176.52|0|1
C|QCOM|20260105|12:41:10.436729|S|1|176.52|0|1
C|QCOM|20260105|12:41:10.436757|S|1|176.52|0|1
C|QCOM|20260105|12:41:10.436956|S|1|176.51|0|1
C|QCOM|20260105|12:46:44.031071|S|1|176.42|0|1
C|QCOM|20260105|12:46:45.044483|E|1|176.42|0|1
C|QCOM|20260105|12:46:46.255534|S|1|176.42|0|1
C|QCOM|20260105|12:46:46.256615|S|1|176.41|0|1
C|QCOM|20260105|12:48:55.891411|S|1|176.685|0|1
C|QCOM|20260105|13:48:12.031315|S|100|176.55|0|100
C|QCOM|20260105|13:59:33.221262|S|72|176.67|0|72
C|QCOM|20260105|14:02:56.035880|S|86|176.68|0|86
C|QCOM|20260105|14:02:56.035958|S|14|176.68|0|14
C|QCOM|20260105|14:02:56.035958|S|86|176.68|0|86
C|QCOM|20260105|14:03:01.689444|S|14|176.68|0|14
C|QCOM|20260105|14:03:01.689444|S|30|176.68|0|30
C|QCOM|20260105|14:04:15.023765|S|100|176.52|0|100
C|QCOM|20260105|14:05:01.516881|S|89|176.42|0|89
C|QCOM|20260105|14:10:23.775165|S|1|176.25|0|1
C|QCOM|20260105|14:15:05.273050|S|88|176.16|0|88
C|QCOM|20260105|14:17:00.210878|S|100|176.135|0|100
C|QCOM|20260105|14:17:09.109943|S|100|176.08|0|100
C|QCOM|20260105|14:17:32.457656|S|1|176.04|0|1
C|QCOM|20260105|14:17:55.412504|S|100|175.97|0|100
C|QCOM|20260105|14:22:11.576445|S|7|176.12|0|7
C|QCOM|20260105|14:22:11.576592|S|19|176.12|0|19
C|QCOM|20260105|14:22:11.576597|S|10|176.12|0|10
C|QCOM|20260105|14:22:11.576657|S|64|176.12|0|64
C|QCOM|20260105|14:22:38.955578|S|88|176.21|0|88
C|QCOM|20260105|14:24:00.321372|S|2|176.23|0|2
C|QCOM|20260105|14:25:16.961176|S|49|176.19|0|49
C|QCOM|20260105|14:25:17.299143|S|51|176.19|0|51
C|QCOM|20260105|14:27:42.769513|S|100|176.19|0|100
C|QCOM|20260105|14:28:10.274645|S|10|176.18|0|10
C|QCOM|20260105|14:28:10.274841|S|9|176.18|0|9
C|QCOM|20260105|14:28:56.259343|S|7|176.14|0|7
C|QCOM|20260105|14:28:56.926414|S|93|176.14|0|93
C|QCOM|20260105|14:30:55.301377|S|84|176.18|0|84
C|QCOM|20260105|14:31:55.151698|S|100|176.12|0|100
C|QCOM|20260105|14:36:22.609635|S|4|176.12|0|4
C|QCOM|20260105|14:36:48.953246|S|10|176.07|0|10
C|QCOM|20260105|14:36:48.953246|S|90|176.08|0|90
C|QCOM|20260105|14:36:48.953273|S|10|176.08|0|10
C|QCOM|20260105|14:47:54.394900|S|100|175.93|0|100
C|QCOM|20260105|14:48:48.724334|S|50|176.1|0|50
C|QCOM|20260105|14:52:05.057105|S|29|176.05|0|29
C|QCOM|20260105|14:52:20.096014|S|56|176.02|0|56
C|QCOM|20260105|14:52:50.199575|S|44|175.94|0|44
C|QCOM|20260105|15:00:07.726056|S|1|175.89|0|1
C|QCOM|20260105|15:04:16.182029|S|100|175.68|0|100
C|QCOM|20260105|15:27:06.997618|S|100|175.73|0|100
C|QCOM|20260105|15:28:52.785608|S|100|175.85|0|100
C|QCOM|20260105|15:30:28.499248|S|133|175.75|0|133
C|QCOM|20260105|15:33:43.415296|S|73|175.71|0|73
C|QCOM|20260105|15:36:30.950989|S|137|175.71|0|137
C|QCOM|20260105|15:39:47.239606|S|252|175.83|0|252
C|QCOM|20260105|15:40:19.764667|S|2|175.83|0|2
C|QCOM|20260105|15:40:21.477692|S|6|175.8|0|6
C|QCOM|20260105|15:48:13.996439|S|100|176.03|0|100
C|QCOM|20260105|15:48:13.996469|S|5|176.03|0|5
C|QCOM|20260105|15:48:13.996508|S|76|176.03|0|76
C|QCOM|20260105|15:48:13.996523|S|19|176.03|0|19
C|QCOM|20260105|15:49:59.552547|S|78|176.02|0|78
C|QCOM|20260105|15:50:00.057698|S|30|176.08|0|30
C|QCOM|20260105|15:50:00.057710|S|70|176.08|0|70
C|QCOM|20260105|15:50:54.696084|S|100|176.1|0|100
C|QCOM|20260105|15:53:13.968066|S|2|176|0|2
C|QCOM|20260105|15:53:32.843494|S|100|175.95|0|100
C|QCOM|20260105|15:54:29.103873|S|100|175.8|0|100
C|QCOM|20260105|15:55:18.235726|S|100|176.11|0|100
C|QCOM|20260105|15:55:31.189395|S|100|176.11|0|100
C|QCOM|20260105|15:55:31.189441|S|100|176.13|0|100
C|QCOM|20260105|15:55:31.213459|S|5|176.12|0|5
C|QCOM|20260105|15:55:31.214145|S|5|176.12|0|5
C|QCOM|20260105|15:55:31.221479|S|5|176.12|0|5
C|QCOM|20260105|15:55:31.647324|S|85|176.12|0|85
C|QCOM|20260105|15:55:43.948765|S|100|176.07|0|100
C|QCOM|20260105|15:55:49.198256|S|100|176.06|0|100
C|QCOM|20260105|15:56:31.018697|S|10|176.1|0|10
C|QCOM|20260105|15:56:38.753358|S|13|176.12|0|13
C|QCOM|20260105|15:56:38.753938|S|5|176.12|0|5
C|QCOM|20260105|15:56:38.753948|S|82|176.12|0|82
C|QCOM|20260105|15:56:55.076928|S|100|176.18|0|100
C|QCOM|20260105|15:56:55.076951|S|20|176.18|0|20
C|QCOM|20260105|15:56:55.076952|S|59|176.18|0|59
C|QCOM|20260105|15:56:55.076971|S|21|176.18|0|21
C|QCOM|20260105|15:56:55.076971|S|79|176.18|0|79
C|QCOM|20260105|15:56:55.076989|S|21|176.18|0|21
C|QCOM|20260105|15:57:10.184375|S|2|176.22|0|2
C|QCOM|20260105|15:57:11.638574|S|20|176.23|0|20
C|QCOM|20260105|15:57:11.638585|S|32|176.23|0|32
C|QCOM|20260105|15:57:11.638698|S|48|176.23|0|48
C|QCOM|20260105|15:57:11.638841|S|100|176.23|0|100
C|QCOM|20260105|15:57:25.188690|S|2|176.3|0|2
C|QCOM|20260105|15:57:29.366450|S|98|176.32|0|98
C|QCOM|20260105|15:57:29.388297|S|6|176.32|0|6
C|QCOM|20260105|15:57:29.388345|S|94|176.32|0|94
C|QCOM|20260105|15:57:29.886087|S|44|176.3|0|44
C|QCOM|20260105|15:57:29.886096|S|44|176.3|0|44
C|QCOM|20260105|15:57:29.886096|S|56|176.3|0|56
C|QCOM|20260105|15:57:29.886245|S|1|176.3|0|1
C|QCOM|20260105|15:57:29.886319|S|10|176.3|0|10
C|QCOM|20260105|15:57:29.886344|S|10|176.3|0|10
C|QCOM|20260105|15:57:41.037156|S|100|176.31|0|100
C|QCOM|20260105|15:57:42.044644|S|100|176.24|0|100
C|QCOM|20260105|15:57:42.044644|S|100|176.235|0|100
C|QCOM|20260105|15:57:44.341254|S|100|176.25|0|100
C|QCOM|20260105|15:58:29.077380|S|100|176.25|0|100
C|QCOM|20260105|15:58:29.087215|S|100|176.25|0|100
C|QCOM|20260105|15:58:39.170075|S|1|176.27|0|1
C|QCOM|20260105|15:58:41.087276|S|1|176.3|0|1
C|QCOM|20260105|15:58:45.019344|S|1|176.27|0|1
C|QCOM|20260105|15:59:00.216871|S|100|176.26|0|100
C|QCOM|20260105|15:59:03.129109|S|13|176.29|0|13
C|QCOM|20260105|15:59:03.129223|S|83|176.29|0|83
C|QCOM|20260105|15:59:03.129293|S|4|176.29|0|4
C|QCOM|20260105|15:59:04.094066|S|6|176.3|0|6
C|QCOM|20260105|15:59:28.655950|S|100|176.29|0|100
C|QCOM|20260105|15:59:30.053619|S|157|176.29|0|157
C|QCOM|20260105|15:59:45.221770|S|1|176.23|0|1
C|QCOM|20260105|15:59:45.242560|S|89|176.23|0|89
C|QCRH|20260105|15:49:43.361486|S|1|83.73|0|1
C|QDEC|20260105|15:12:42.292737|S|123|32.64|0|123
C|QDEC|20260105|15:54:32.450310|S|100|32.63|0|100
C|QDEC|20260105|15:57:36.121471|S|23|32.63|0|23
C|QDEC|20260105|15:57:36.122675|S|56|32.64|0|56
C|QDEL|20260105|10:02:01.059381|S|200|29.785|0|200
C|QDEL|20260105|10:27:50.852152|S|100|29.485|0|100
C|QDEL|20260105|11:59:17.206754|S|30|29.99|0|30
C|QDEL|20260105|11:59:17.207246|S|30|29.99|0|30
C|QDEL|20260105|11:59:17.207598|S|30|29.99|0|30
C|QDEL|20260105|12:07:37.822481|S|53|30.21|0|53
C|QDEL|20260105|12:25:24.008550|S|100|30.21|0|100
C|QDEL|20260105|12:28:55.163474|S|20|30.02|0|20
C|QDEL|20260105|12:29:31.191553|S|10|30.02|0|10
C|QDEL|20260105|12:52:10.169696|S|60|29.91|0|60
C|QDEL|20260105|12:52:10.169717|S|40|29.91|0|40
C|QDEL|20260105|12:52:10.169718|S|40|29.92|0|40
C|QDEL|20260105|12:52:10.169718|S|20|29.92|0|20
C|QDEL|20260105|13:31:13.563930|S|30|30.02|0|30
C|QDEL|20260105|13:31:13.563931|S|10|30.02|0|10
C|QDEL|20260105|13:32:43.449368|S|10|30.04|0|10
C|QDEL|20260105|13:53:43.690145|S|100|30.175|0|100
C|QDEL|20260105|14:00:07.693035|S|2|30.18|0|2
C|QDEL|20260105|14:00:58.386176|S|3|30.18|0|3
C|QDEL|20260105|14:00:58.386176|S|10|30.18|0|10
C|QDEL|20260105|14:11:22.646811|S|10|30.14|0|10
C|QDEL|20260105|14:23:28.547467|S|29|30.07|0|29
C|QDEL|20260105|14:23:28.547750|S|11|30.07|0|11
C|QDEL|20260105|14:24:54.052081|S|10|30.07|0|10
C|QDEL|20260105|14:54:56.201046|S|2|30.1|0|2
C|QDEL|20260105|14:54:58.964269|S|28|30.07|0|28
C|QDEL|20260105|14:57:13.052182|S|20|30.03|0|20
C|QDEL|20260105|15:04:53.575707|S|5|30.07|0|5
C|QDEL|20260105|15:38:18.962492|S|1|30.095|0|1
C|QDIV|20260105|14:55:15.396397|S|8|35.19|0|8
C|QDTE|20260105|09:30:00.336774|S|1|31.06|0|1
C|QDTE|20260105|10:16:13.518831|S|100|31.06|0|100
C|QDTE|20260105|10:16:13.529408|S|100|31.06|0|100
C|QDTE|20260105|10:26:21.061386|S|100|31.07|0|100
C|QDTE|20260105|10:44:54.356965|S|100|31.07|0|100
C|QDTE|20260105|12:24:30.358620|S|100|31.07|0|100
C|QDTE|20260105|12:30:03.404304|S|100|31.07|0|100
C|QDTE|20260105|12:37:58.039960|S|100|31.07|0|100
C|QDTE|20260105|13:49:50.043967|S|1|31.07|0|1
C|QDTE|20260105|14:11:05.625796|S|100|31.05|0|100
C|QDTE|20260105|14:11:05.625797|S|100|31.05|0|100
C|QDTE|20260105|14:33:51.159363|S|20|31.05|0|20
C|QDTE|20260105|15:06:19.068338|S|100|31.02|0|100
C|QDTE|20260105|15:20:59.534706|S|100|31.05|0|100
C|QDVO|20260105|12:11:20.614896|S|5|29.09|0|5
C|QDVO|20260105|15:50:47.025411|S|100|29.13|0|100
C|QETH|20260105|09:31:03.248712|S|15|31.43|0|15
C|QETH|20260105|09:35:36.504117|S|139|31.26|0|139
C|QETH|20260105|09:36:58.372958|S|140|31.32|0|140
C|QETH|20260105|09:37:03.652155|S|539|31.37|0|539
C|QETH|20260105|09:41:29.045776|S|133|31.49|0|133
C|QETH|20260105|09:52:50.260329|S|136|31.58|0|136
C|QETH|20260105|10:00:33.352406|S|162|31.54|0|162
C|QETH|20260105|10:00:34.212103|S|388|31.53|0|388
C|QETH|20260105|10:00:34.212112|S|81|31.53|0|81
C|QETH|20260105|10:02:01.846538|S|99|31.56|0|99
C|QETH|20260105|10:06:38.647951|S|245|31.44|0|245
C|QETH|20260105|10:06:39.941975|S|556|31.44|0|556
C|QETH|20260105|10:17:51.198789|S|137|31.63|0|137
C|QETH|20260105|10:17:52.779449|S|137|31.63|0|137
C|QETH|20260105|10:58:23.889599|S|150|31.82|0|150
C|QETH|20260105|11:03:05.031020|S|146|31.88|0|146
C|QETH|20260105|11:03:05.031105|S|554|31.88|0|554
C|QETH|20260105|11:46:29.530226|S|134|31.68|0|134
C|QETH|20260105|11:48:15.185785|S|546|31.69|0|546
C|QETH|20260105|12:22:01.581120|S|100|31.58|0|100
C|QETH|20260105|12:22:01.750215|S|280|31.57|0|280
C|QETH|20260105|12:23:11.651208|S|10|31.52|0|10
C|QETH|20260105|12:56:01.168677|S|127|32.03|0|127
C|QETH|20260105|12:56:01.168690|S|500|32.03|0|500
C|QETH|20260105|12:56:23.965707|S|127|32.02|0|127
C|QETH|20260105|12:58:40.338617|S|10|32.1|0|10
C|QETH|20260105|13:18:46.488312|S|100|31.85|0|100
C|QETH|20260105|13:21:22.757195|S|100|31.78|0|100
C|QETH|20260105|14:11:38.468767|S|151|32.13|0|151
C|QETH|20260105|15:04:00.923071|S|192|32.33|0|192
C|QETH|20260105|15:26:44.593862|S|158|32.35|0|158
C|QFIN|20260105|09:32:00.825004|S|18|19.11|0|18
C|QFIN|20260105|09:35:00.827181|E|100|18.94|0|100
C|QFIN|20260105|09:35:00.981953|E|100|18.86|0|100
C|QFIN|20260105|12:09:08.608787|S|35|19.515|0|35
C|QFIN|20260105|12:09:08.608843|S|25|19.515|0|25
C|QFIN|20260105|12:12:59.226224|S|25|19.41|0|25
C|QFIN|20260105|12:12:59.226289|S|25|19.41|0|25
C|QFIN|20260105|12:12:59.226345|S|25|19.41|0|25
C|QFIN|20260105|12:12:59.226403|S|25|19.41|0|25
C|QFIN|20260105|12:23:15.096683|S|110|19.475|0|110
C|QFIN|20260105|12:29:21.312897|S|1|19.56|0|1
C|QFIN|20260105|13:04:15.711759|S|5|19.53|0|5
C|QFIN|20260105|15:30:13.590423|S|38|19.65|0|38
C|QFIN|20260105|15:47:14.271681|S|84|19.6|0|84
C|QFIN|20260105|15:51:32.851087|S|25|19.595|0|25
C|QFIN|20260105|15:53:20.070557|S|164|19.575|0|164
C|QFIN|20260105|15:55:06.993162|S|100|19.52|0|100
C|QFIN|20260105|15:55:06.993171|S|100|19.52|0|100
C|QFIN|20260105|15:58:21.050617|S|168|19.52|0|168
C|QFIN|20260105|15:58:38.635685|S|25|19.475|0|25
C|QFIN|20260105|15:58:38.635750|S|25|19.475|0|25
C|QFIN|20260105|15:58:38.635882|S|25|19.475|0|25
C|QFIN|20260105|15:58:38.635958|S|25|19.475|0|25
C|QFIN|20260105|15:58:38.636028|S|25|19.475|0|25
C|QFIN|20260105|15:58:38.636111|S|25|19.475|0|25
C|QFIN|20260105|15:59:13.845615|S|99|19.49|0|99
C|QGEN|20260105|09:51:24.022079|S|75|45.37|0|75
C|QGEN|20260105|09:51:24.022138|S|25|45.37|0|25
C|QGEN|20260105|10:51:25.692834|S|1|45.35|0|1
C|QGEN|20260105|10:51:25.692834|S|1|45.35|0|1
C|QGEN|20260105|11:33:24.668351|S|100|45.655|0|100
C|QGEN|20260105|11:40:46.606147|S|18|45.58|0|18
C|QGEN|20260105|12:00:24.991348|S|25|45.715|0|25
C|QGEN|20260105|12:05:34.304837|S|75|45.76|0|75
C|QGEN|20260105|12:11:26.613974|S|75|45.745|0|75
C|QGEN|20260105|14:13:34.910292|S|100|45.68|0|100
C|QGEN|20260105|14:37:38.114293|S|65|45.98|0|65
C|QGEN|20260105|14:37:38.232082|S|65|45.985|0|65
C|QGEN|20260105|14:38:06.832384|S|75|46.13|0|75
C|QGEN|20260105|14:39:59.122803|S|65|46.15|0|65
C|QGEN|20260105|15:08:19.008043|S|100|46.295|0|100
C|QGEN|20260105|15:19:22.987996|S|75|46.24|0|75
C|QGEN|20260105|15:19:22.988055|S|25|46.24|0|25
C|QGEN|20260105|15:19:28.141094|S|75|46.25|0|75
C|QGEN|20260105|15:19:28.141155|S|25|46.25|0|25
C|QGEN|20260105|15:19:33.701341|S|64|46.275|0|64
C|QGEN|20260105|15:26:37.261774|S|167|46.44|0|167
C|QGEN|20260105|15:26:49.299950|S|200|46.45|0|200
C|QGEN|20260105|15:30:43.040115|S|64|46.48|0|64
C|QGEN|20260105|15:30:43.141732|S|64|46.48|0|64
C|QGEN|20260105|15:30:43.310504|S|28|46.48|0|28
C|QGEN|20260105|15:37:17.582647|S|75|46.45|0|75
C|QGEN|20260105|15:37:17.582734|S|32|46.45|0|32
C|QGEN|20260105|15:37:17.582742|S|25|46.45|0|25
C|QGEN|20260105|15:37:58.791093|S|1|46.4|0|1
C|QGEN|20260105|15:40:20.990139|S|27|46.37|0|27
C|QGEN|20260105|15:44:25.038810|S|75|46.35|0|75
C|QGEN|20260105|15:51:54.695608|S|75|46.49|0|75
C|QGEN|20260105|15:51:56.048155|S|75|46.5|0|75
C|QGEN|20260105|15:51:59.167688|S|200|46.5|0|200
C|QGEN|20260105|15:51:59.442506|S|64|46.505|0|64
C|QGEN|20260105|15:59:41.544134|S|100|46.545|0|100
C|QGEN|20260105|15:59:48.926013|S|21|46.51|0|21
C|QGEN|20260105|15:59:49.213319|S|36|46.51|0|36
C|QGRW|20260105|10:56:32.003302|S|100|59.29|0|100
C|QGRW|20260105|11:03:20.369245|S|100|59.29|0|100
C|QGRW|20260105|12:02:29.372436|S|67|59.23|0|67
C|QGRW|20260105|12:02:29.375623|S|33|59.23|0|33
C|QGRW|20260105|12:02:29.376626|S|100|59.23|0|100
C|QGRW|20260105|12:04:45.052068|S|100|59.21|0|100
C|QGRW|20260105|12:29:02.518797|S|100|59.1|0|100
C|QGRW|20260105|12:30:02.384085|S|100|59.1|0|100
C|QGRW|20260105|12:42:20.656979|S|100|59.12|0|100
C|QGRW|20260105|12:55:53.407630|S|100|59.11|0|100
C|QGRW|20260105|13:10:34.055355|S|100|59.08|0|100
C|QGRW|20260105|13:21:10.193665|S|100|59|0|100
C|QGRW|20260105|13:21:25.792926|S|17|59|0|17
C|QGRW|20260105|13:21:25.796378|S|3|59|0|3
C|QGRW|20260105|13:21:25.798450|S|46|59|0|46
C|QGRW|20260105|13:21:25.798510|S|4|59|0|4
C|QGRW|20260105|13:21:28.954628|S|30|59.01|0|30
C|QGRW|20260105|13:27:15.014757|S|100|59.06|0|100
C|QGRW|20260105|13:30:35.320070|S|100|59.1|0|100
C|QGRW|20260105|13:34:01.753288|S|100|59.1|0|100
C|QGRW|20260105|13:39:05.942440|S|100|59.1|0|100
C|QGRW|20260105|14:13:59.623773|S|100|59.05|0|100
C|QGRW|20260105|14:20:24.135348|S|100|59.03|0|100
C|QGRW|20260105|14:20:30.133050|S|43|59.03|0|43
C|QGRW|20260105|14:20:30.148035|S|57|59.03|0|57
C|QGRW|20260105|14:58:49.038238|S|100|58.98|0|100
C|QGRW|20260105|15:11:35.420712|S|100|59.03|0|100
C|QGRW|20260105|15:31:43.666830|S|100|59.04|0|100
C|QGRW|20260105|15:54:15.962214|S|100|59|0|100
C|QH|20260105|10:55:53.375385|S|200|1.095|0|200
C|QID|20260105|09:30:00.260307|S|1100|19.885|0|1100
C|QID|20260105|09:34:31.272354|S|600|19.95|0|600
C|QID|20260105|09:37:04.033528|S|100|19.96|0|100
C|QID|20260105|09:41:08.990117|S|100|20.04|0|100
C|QID|20260105|09:43:26.363693|S|100|19.94|0|100
C|QID|20260105|09:49:33.278314|S|100|19.98|0|100
C|QID|20260105|10:00:00.987027|S|1100|19.94|0|1100
C|QID|20260105|10:00:01.067337|S|700|19.93|0|700
C|QID|20260105|10:00:01.067415|S|300|19.93|0|300
C|QID|20260105|10:00:01.067452|S|100|19.93|0|100
C|QID|20260105|10:00:01.094126|S|900|19.93|0|900
C|QID|20260105|10:00:01.323689|S|300|19.925|0|300
C|QID|20260105|10:00:01.323698|S|300|19.93|0|300
C|QID|20260105|10:00:01.359348|S|300|19.92|0|300
C|QID|20260105|10:00:01.632790|S|100|19.92|0|100
C|QID|20260105|10:01:23.865957|S|400|19.99|0|400
C|QID|20260105|10:03:52.950428|S|100|19.91|0|100
C|QID|20260105|10:09:05.687303|S|1|19.87|0|1
C|QID|20260105|10:09:05.688675|S|47|19.87|0|47
C|QID|20260105|10:09:05.692582|S|53|19.87|0|53
C|QID|20260105|10:09:12.298491|S|100|19.87|0|100
C|QID|20260105|10:10:31.002346|S|200|19.88|0|200
C|QID|20260105|10:17:42.196824|S|100|19.88|0|100
C|QID|20260105|10:29:02.057288|S|100|19.84|0|100
C|QID|20260105|10:35:19.110998|S|100|19.82|0|100
C|QID|20260105|10:35:58.002988|S|100|19.85|0|100
C|QID|20260105|10:37:52.988124|S|100|19.86|0|100
C|QID|20260105|10:38:56.192625|S|100|19.86|0|100
C|QID|20260105|10:38:56.192661|S|100|19.86|0|100
C|QID|20260105|10:43:18.350044|S|1000|19.85|0|1000
C|QID|20260105|10:52:22.753503|S|100|19.86|0|100
C|QID|20260105|11:04:05.277274|S|100|19.83|0|100
C|QID|20260105|11:09:45.026202|S|100|19.82|0|100
C|QID|20260105|11:09:58.503215|S|300|19.81|0|300
C|QID|20260105|11:46:09.700022|S|184|19.815|0|184
C|QID|20260105|11:57:39.870300|S|300|19.84|0|300
C|QID|20260105|11:57:39.870317|S|300|19.84|0|300
C|QID|20260105|11:57:39.870377|S|200|19.84|0|200
C|QID|20260105|11:57:39.870391|S|100|19.84|0|100
C|QID|20260105|11:57:39.871190|S|300|19.84|0|300
C|QID|20260105|11:57:39.871255|S|200|19.84|0|200
C|QID|20260105|12:00:16.377752|S|100|19.84|0|100
C|QID|20260105|12:09:50.098226|S|100|19.87|0|100
C|QID|20260105|12:14:12.604163|S|100|19.84|0|100
C|QID|20260105|12:14:12.604163|S|688|19.84|0|688
C|QID|20260105|12:26:36.778511|S|100|19.91|0|100
C|QID|20260105|12:29:17.006972|S|100|19.9|0|100
C|QID|20260105|13:08:22.410827|S|351|19.96|0|351
C|QID|20260105|13:08:22.410828|S|100|19.96|0|100
C|QID|20260105|14:35:26.713233|S|100|19.98|0|100
C|QID|20260105|14:40:28.735196|S|200|20.01|0|200
C|QID|20260105|14:40:28.735196|S|100|20.01|0|100
C|QID|20260105|15:06:48.796826|S|200|19.99|0|200
C|QID|20260105|15:53:40.041117|S|300|19.96|0|300
C|QID|20260105|15:53:40.041311|S|900|19.96|0|900
C|QID|20260105|15:53:40.041325|S|300|19.96|0|300
C|QID|20260105|15:54:10.005417|S|200|19.97|0|200
C|QID|20260105|15:54:10.005428|S|281|19.97|0|281
C|QID|20260105|15:55:00.042871|S|400|19.995|0|400
C|QID|20260105|15:56:26.113390|S|58|19.99|0|58
C|QID|20260105|15:56:30.041734|S|55|19.99|0|55
C|QID|20260105|15:57:16.975612|S|400|19.98|0|400
C|QID|20260105|15:58:01.962022|S|100|19.98|0|100
C|QID|20260105|15:59:02.376031|S|183|19.97|0|183
C|QID|20260105|15:59:02.376330|S|100|19.97|0|100
C|QID|20260105|15:59:32.056913|S|21|19.97|0|21
C|QID|20260105|15:59:50.148349|S|85|19.98|0|85
C|QIPT|20260105|09:46:06.726923|S|1000|3.54|0|1000
C|QIPT|20260105|09:46:06.726923|S|300|3.54|0|300
C|QIPT|20260105|10:11:20.301157|S|1000|3.54|0|1000
C|QIPT|20260105|10:11:20.301158|S|1500|3.54|0|1500
C|QIPT|20260105|10:11:20.302075|S|1000|3.54|0|1000
C|QIPT|20260105|10:22:34.557329|S|234|3.53|0|234
C|QIPT|20260105|10:27:57.757229|E|2200|3.53|0|2200
C|QIPT|20260105|11:41:54.490450|S|1000|3.55|0|1000
C|QIPT|20260105|11:42:11.007544|E|500|3.54|0|500
C|QIPT|20260105|12:25:34.183724|S|1000|3.54|0|1000
C|QIPT|20260105|13:04:50.649391|S|200|3.53|0|200
C|QIPT|20260105|13:06:26.363631|E|1000|3.53|0|1000
C|QIPT|20260105|13:11:25.197652|E|1000|3.53|0|1000
C|QIPT|20260105|13:11:25.197652|E|500|3.53|0|500
C|QIPT|20260105|13:16:30.493129|E|400|3.53|0|400
C|QIPT|20260105|13:30:34.110493|E|100|3.53|0|100
C|QIPT|20260105|13:30:34.110494|E|700|3.53|0|700
C|QIPT|20260105|13:30:34.110494|E|100|3.53|0|100
C|QIPT|20260105|13:30:34.110557|E|1300|3.53|0|1300
C|QIPT|20260105|13:30:34.110557|E|1300|3.53|0|1300
C|QIPT|20260105|13:30:52.109205|S|2|3.54|0|2
C|QIPT|20260105|14:32:44.871959|S|10|3.54|0|10
C|QIPT|20260105|14:39:44.009874|E|200|3.535|0|200
C|QIPT|20260105|15:50:58.646500|S|75|3.54|0|75
C|QJUN|20260105|15:59:50.881936|S|126|31.86|0|126
C|QJUN|20260105|15:59:50.881936|S|74|31.85|0|74
C|QLD|20260105|09:41:09.492891|S|10|70.93|0|10
C|QLD|20260105|09:48:29.201638|S|3|71.23|0|3
C|QLD|20260105|10:12:43.737575|S|442|71.45|0|442
C|QLD|20260105|10:12:43.737910|S|100|71.45|0|100
C|QLD|20260105|10:12:43.739923|S|100|71.45|0|100
C|QLD|20260105|10:12:43.739952|S|100|71.45|0|100
C|QLD|20260105|10:12:43.746765|S|100|71.45|0|100
C|QLD|20260105|10:12:43.746805|S|100|71.45|0|100
C|QLD|20260105|10:12:43.746816|S|100|71.45|0|100
C|QLD|20260105|10:12:43.804033|S|100|71.45|0|100
C|QLD|20260105|10:12:43.804534|S|100|71.45|0|100
C|QLD|20260105|10:12:43.806537|S|100|71.45|0|100
C|QLD|20260105|10:12:43.807344|S|100|71.45|0|100
C|QLD|20260105|10:12:43.818948|S|100|71.45|0|100
C|QLD|20260105|10:12:43.819263|S|100|71.45|0|100
C|QLD|20260105|10:12:43.819363|S|100|71.45|0|100
C|QLD|20260105|10:12:43.819447|S|100|71.45|0|100
C|QLD|20260105|10:12:43.819531|S|100|71.45|0|100
C|QLD|20260105|10:12:43.819599|S|100|71.45|0|100
C|QLD|20260105|15:59:03.171717|S|200|71.2|0|200
C|QLYS|20260105|09:38:18.513277|S|7|130.92|0|7
C|QLYS|20260105|09:57:19.748884|S|38|131.77|0|38
C|QLYS|20260105|09:57:30.500494|S|49|131.93|0|49
C|QLYS|20260105|10:56:57.100315|S|50|130.6|0|50
C|QLYS|20260105|13:38:31.506949|S|5|131.34|0|5
C|QLYS|20260105|13:39:08.913405|S|5|131.34|0|5
C|QLYS|20260105|13:39:45.252937|S|5|131.35|0|5
C|QLYS|20260105|13:45:12.398885|S|37|131.74|0|37
C|QLYS|20260105|13:45:12.408346|S|37|131.8|0|37
C|QLYS|20260105|13:51:19.611669|S|25|131.69|0|25
C|QLYS|20260105|15:51:35.666189|S|23|131.23|0|23
C|QMCO|20260105|09:31:47.919608|S|7|7.22|0|7
C|QMCO|20260105|09:31:47.919626|S|21|7.22|0|21
C|QMCO|20260105|09:32:48.126355|S|500|7.25|0|500
C|QMCO|20260105|09:32:48.126355|S|268|7.25|0|268
C|QMCO|20260105|09:32:48.126408|S|270|7.25|0|270
C|QMCO|20260105|09:32:48.126441|S|84|7.25|0|84
C|QMCO|20260105|09:32:48.126450|S|77|7.25|0|77
C|QMCO|20260105|09:39:35.748879|S|75|7.36|0|75
C|QMCO|20260105|10:07:13.672434|S|55|7.775|0|55
C|QMCO|20260105|10:07:13.672498|S|10|7.775|0|10
C|QMCO|20260105|10:09:04.749578|S|10|7.78|0|10
C|QMCO|20260105|10:11:13.097657|S|75|7.77|0|75
C|QMCO|20260105|10:11:35.617123|S|66|7.74|0|66
C|QMCO|20260105|10:11:35.617193|S|10|7.74|0|10
C|QMCO|20260105|10:11:35.617255|S|10|7.74|0|10
C|QMCO|20260105|10:12:26.026121|S|100|7.805|0|100
C|QMCO|20260105|10:12:29.117953|S|135|7.76|0|135
C|QMCO|20260105|10:15:30.891291|S|121|7.77|0|121
C|QMCO|20260105|10:15:30.891364|S|16|7.77|0|16
C|QMCO|20260105|10:15:37.301177|S|30|7.75|0|30
C|QMCO|20260105|10:15:37.301247|S|43|7.75|0|43
C|QMCO|20260105|10:19:30.603636|S|10|7.815|0|10
C|QMCO|20260105|10:19:30.603701|S|10|7.815|0|10
C|QMCO|20260105|10:22:31.427501|S|1|7.88|0|1
C|QMCO|20260105|10:24:40.007362|S|10|7.93|0|10
C|QMCO|20260105|10:24:40.007434|S|10|7.93|0|10
C|QMCO|20260105|10:40:12.534944|S|10|8.07|0|10
C|QMCO|20260105|11:04:02.546618|S|10|7.81|0|10
C|QMCO|20260105|11:04:02.546686|S|10|7.81|0|10
C|QMCO|20260105|11:04:02.546751|S|10|7.81|0|10
C|QMCO|20260105|11:04:02.546813|S|10|7.81|0|10
C|QMCO|20260105|11:04:02.546875|S|10|7.81|0|10
C|QMCO|20260105|11:04:02.546935|S|10|7.81|0|10
C|QMCO|20260105|11:04:02.546994|S|10|7.81|0|10
C|QMCO|20260105|11:04:02.547050|S|10|7.81|0|10
C|QMCO|20260105|11:04:02.547106|S|10|7.81|0|10
C|QMCO|20260105|11:04:02.547164|S|10|7.81|0|10
C|QMCO|20260105|13:15:12.055114|S|124|7.84|0|124
C|QMCO|20260105|14:21:29.913777|S|10|7.995|0|10
C|QMCO|20260105|14:21:29.913903|S|10|7.995|0|10
C|QMCO|20260105|14:21:41.563314|S|10|7.985|0|10
C|QMCO|20260105|14:48:35.575769|S|10|8.07|0|10
C|QMCO|20260105|14:48:35.575835|S|10|8.07|0|10
C|QMCO|20260105|14:48:35.576019|S|10|8.07|0|10
C|QMCO|20260105|14:48:35.576081|S|10|8.07|0|10
C|QMCO|20260105|14:48:35.576140|S|10|8.07|0|10
C|QMCO|20260105|14:48:35.576266|S|10|8.07|0|10
C|QMCO|20260105|14:48:35.576327|S|10|8.07|0|10
C|QMCO|20260105|14:48:35.576388|S|10|8.07|0|10
C|QMCO|20260105|14:48:35.576422|S|9|8.07|0|9
C|QMCO|20260105|15:13:46.307905|S|100|7.97|0|100
C|QMCO|20260105|15:13:46.307913|S|2|7.97|0|2
C|QMCO|20260105|15:51:00.359634|S|10|7.78|0|10
C|QMCO|20260105|15:59:08.355609|S|14|7.71|0|14
C|QNST|20260105|13:59:02.300652|S|53|14.93|0|53
C|QNST|20260105|14:33:45.861918|S|100|14.86|0|100
C|QNST|20260105|14:39:34.854452|S|75|14.835|0|75
C|QNST|20260105|15:10:49.056337|S|18|14.7|0|18
C|QNST|20260105|15:37:31.426331|S|100|14.59|0|100
C|QNST|20260105|15:59:53.451003|S|24|14.58|0|24
C|QNTM|20260105|13:28:15.939778|S|100|7.3|0|100
C|QNTM|20260105|15:01:43.270718|S|100|7.39|0|100
C|QNTM|20260105|15:57:05.986446|S|100|7.33|0|100
C|QOWZ|20260105|15:54:40.117219|S|87|35.83|0|87
C|QPUX|20260105|10:41:53.211164|S|100|20.41|0|100
C|QPUX|20260105|11:32:42.404552|S|100|21.02|0|100
C|QPX|20260105|15:59:46.790518|S|100|45.18|0|100
C|QPX|20260105|15:59:46.790518|S|100|45.14|0|100
C|QPX|20260105|15:59:50.890105|S|40|45.18|0|40
C|QPX|20260105|15:59:50.890105|S|100|45.14|0|100
C|QQEW|20260105|12:16:17.519391|S|100|143.39|0|100
C|QQQ|20260105|09:32:29.738526|S|100|618.205|0|100
C|QQQ|20260105|09:33:08.579014|S|1|618.19|0|1
C|QQQ|20260105|09:33:20.074087|S|1|618.84|0|1
C|QQQ|20260105|09:33:20.759663|S|1|618.89|0|1
C|QQQ|20260105|09:34:46.693541|S|1|618|0|1
C|QQQ|20260105|09:36:00.407652|S|100|617.465|0|100
C|QQQ|20260105|09:36:22.915145|S|100|617.15|0|100
C|QQQ|20260105|09:37:04.033512|S|80|618.16|0|80
C|QQQ|20260105|09:41:01.374112|S|1|617|0|1
C|QQQ|20260105|09:41:08.997233|S|80|616.9|0|80
C|QQQ|20260105|09:45:03.041448|S|1|618.55|0|1
C|QQQ|20260105|09:45:27.693315|S|1|618.86|0|1
C|QQQ|20260105|09:45:36.252463|S|1|618.8|0|1
C|QQQ|20260105|09:46:06.014979|S|1|618.92|0|1
C|QQQ|20260105|09:46:12.217414|S|1|618.81|0|1
C|QQQ|20260105|09:47:00.705808|S|1|618.48|0|1
C|QQQ|20260105|09:47:08.242724|S|80|618.52|0|80
C|QQQ|20260105|09:47:14.366536|S|80|618.7|0|80
C|QQQ|20260105|09:47:14.366536|S|80|618.71|0|80
C|QQQ|20260105|09:47:14.366536|S|1|618.7|0|1
C|QQQ|20260105|09:47:14.406071|S|1|618.61|0|1
C|QQQ|20260105|09:47:35.458160|S|80|618.21|0|80
C|QQQ|20260105|09:47:46.628555|S|1|618.05|0|1
C|QQQ|20260105|09:48:06.636822|S|80|618.19|0|80
C|QQQ|20260105|09:48:38.495301|S|80|617.81|0|80
C|QQQ|20260105|09:49:41.873591|S|189|617.77|0|189
C|QQQ|20260105|09:49:43.114297|S|376|617.775|0|376
C|QQQ|20260105|09:51:01.014884|S|46|617.68|0|46
C|QQQ|20260105|09:51:29.217162|S|14|617.84|0|14
C|QQQ|20260105|09:54:19.466136|S|40|618.4|0|40
C|QQQ|20260105|09:54:31.302601|S|40|618.425|0|40
C|QQQ|20260105|09:55:35.276729|S|100|618.405|0|100
C|QQQ|20260105|09:55:35.307158|S|30|618.36|0|30
C|QQQ|20260105|09:56:05.103137|S|40|618.375|0|40
C|QQQ|20260105|09:57:16.907295|S|80|617.61|0|80
C|QQQ|20260105|09:57:58.952943|S|40|617.835|0|40
C|QQQ|20260105|10:00:06.001609|S|80|618.22|0|80
C|QQQ|20260105|10:00:28.165771|S|1|618.5|0|1
C|QQQ|20260105|10:00:28.205516|S|80|618.39|0|80
C|QQQ|20260105|10:00:28.206981|S|1|618.39|0|1
C|QQQ|20260105|10:06:15.017109|S|1|619|0|1
C|QQQ|20260105|10:09:05.713752|S|80|619.41|0|80
C|QQQ|20260105|10:09:12.298478|S|80|619.43|0|80
C|QQQ|20260105|10:09:12.298478|S|80|619.44|0|80
C|QQQ|20260105|10:09:12.298478|S|80|619.45|0|80
C|QQQ|20260105|10:10:41.878172|S|80|619.13|0|80
C|QQQ|20260105|10:15:05.972514|S|80|619.29|0|80
C|QQQ|20260105|10:15:19.703922|S|80|619.5|0|80
C|QQQ|20260105|10:17:42.196770|S|1|619.36|0|1
C|QQQ|20260105|10:18:06.407787|S|80|619.6|0|80
C|QQQ|20260105|10:18:54.512606|S|80|619.51|0|80
C|QQQ|20260105|10:23:49.149515|S|40|619.61|0|40
C|QQQ|20260105|10:25:23.387606|S|8|619.31|0|8
C|QQQ|20260105|10:25:23.387809|S|72|619.31|0|72
C|QQQ|20260105|10:25:55.845637|S|80|619.17|0|80
C|QQQ|20260105|10:26:02.876542|S|80|619.35|0|80
C|QQQ|20260105|10:28:05.144883|S|80|619.98|0|80
C|QQQ|20260105|10:28:05.144883|S|80|619.99|0|80
C|QQQ|20260105|10:28:05.174407|S|80|620.02|0|80
C|QQQ|20260105|10:28:05.174407|S|80|620|0|80
C|QQQ|20260105|10:28:05.177999|S|80|619.99|0|80
C|QQQ|20260105|10:29:02.055077|S|1|620|0|1
C|QQQ|20260105|10:34:26.783352|S|64|620.29|0|64
C|QQQ|20260105|10:34:26.783450|S|40|620.29|0|40
C|QQQ|20260105|10:34:26.816330|S|96|620.29|0|96
C|QQQ|20260105|10:35:04.367592|S|200|620.33|0|200
C|QQQ|20260105|10:35:58.005113|S|80|619.8|0|80
C|QQQ|20260105|10:38:56.200392|S|60|619.56|0|60
C|QQQ|20260105|10:39:42.961489|S|10|619.61|0|10
C|QQQ|20260105|10:45:05.153961|S|80|619.38|0|80
C|QQQ|20260105|10:47:36.620582|S|80|619.47|0|80
C|QQQ|20260105|10:47:52.987834|S|32|619.47|0|32
C|QQQ|20260105|10:50:30.050851|S|1|619.31|0|1
C|QQQ|20260105|10:53:02.251838|S|80|619.81|0|80
C|QQQ|20260105|10:54:25.863562|S|80|619.47|0|80
C|QQQ|20260105|11:04:05.277256|S|80|620.01|0|80
C|QQQ|20260105|11:05:25.175097|S|1|619.82|0|1
C|QQQ|20260105|11:08:49.866826|S|80|620.26|0|80
C|QQQ|20260105|11:08:54.534851|S|25|620.26|0|25
C|QQQ|20260105|11:09:45.035072|S|64|620.26|0|64
C|QQQ|20260105|11:09:45.035093|S|16|620.26|0|16
C|QQQ|20260105|11:09:45.055116|S|64|620.25|0|64
C|QQQ|20260105|11:09:45.055647|S|16|620.25|0|16
C|QQQ|20260105|11:10:59.494240|S|28|620.33|0|28
C|QQQ|20260105|11:11:26.425197|S|80|620.45|0|80
C|QQQ|20260105|11:14:04.804999|S|80|620.11|0|80
C|QQQ|20260105|11:14:24.393614|S|80|620.12|0|80
C|QQQ|20260105|11:15:30.124983|S|80|620.09|0|80
C|QQQ|20260105|11:15:47.834551|S|67|620.06|0|67
C|QQQ|20260105|11:16:07.096360|S|80|620.07|0|80
C|QQQ|20260105|11:17:42.574775|S|80|620.23|0|80
C|QQQ|20260105|11:25:16.878892|S|80|620.34|0|80
C|QQQ|20260105|11:31:31.678925|S|80|620.52|0|80
C|QQQ|20260105|11:32:22.574798|S|80|620.51|0|80
C|QQQ|20260105|11:38:27.638343|S|80|620.38|0|80
C|QQQ|20260105|11:38:52.867989|S|80|620.36|0|80
C|QQQ|20260105|11:38:52.869723|S|80|620.43|0|80
C|QQQ|20260105|11:41:13.108705|S|64|620.07|0|64
C|QQQ|20260105|11:41:14.387707|S|80|620.05|0|80
C|QQQ|20260105|11:44:11.066416|S|200|620.28|0|200
C|QQQ|20260105|11:48:21.195977|S|80|620.6|0|80
C|QQQ|20260105|11:51:10.664374|S|34|620.69|0|34
C|QQQ|20260105|11:52:48.249543|S|80|620.36|0|80
C|QQQ|20260105|11:53:13.292919|S|22|620.28|0|22
C|QQQ|20260105|11:53:13.292971|S|58|620.28|0|58
C|QQQ|20260105|11:54:55.837752|S|5|620.17|0|5
C|QQQ|20260105|11:55:23.292569|S|48|619.99|0|48
C|QQQ|20260105|11:57:08.948606|S|80|619.74|0|80
C|QQQ|20260105|11:57:08.948606|S|80|619.74|0|80
C|QQQ|20260105|11:57:08.949191|S|80|619.73|0|80
C|QQQ|20260105|11:57:08.950361|S|3|619.73|0|3
C|QQQ|20260105|11:57:08.950466|S|77|619.73|0|77
C|QQQ|20260105|11:57:08.954048|S|27|619.74|0|27
C|QQQ|20260105|12:00:10.277479|S|40|619.74|0|40
C|QQQ|20260105|12:00:10.278193|S|40|619.74|0|40
C|QQQ|20260105|12:00:16.381065|S|80|619.84|0|80
C|QQQ|20260105|12:00:16.381065|S|80|619.84|0|80
C|QQQ|20260105|12:06:11.735607|S|80|619.58|0|80
C|QQQ|20260105|12:08:04.343401|S|80|619.48|0|80
C|QQQ|20260105|12:09:00.060800|S|80|619.66|0|80
C|QQQ|20260105|12:09:18.485233|S|80|619.71|0|80
C|QQQ|20260105|12:09:50.106262|S|32|619.48|0|32
C|QQQ|20260105|12:09:50.107751|S|80|619.47|0|80
C|QQQ|20260105|12:09:50.107814|S|4|619.48|0|4
C|QQQ|20260105|12:09:50.118343|S|80|619.46|0|80
C|QQQ|20260105|12:10:57.080524|S|80|619.37|0|80
C|QQQ|20260105|12:11:14.322725|S|40|619.44|0|40
C|QQQ|20260105|12:11:44.831147|S|80|619.51|0|80
C|QQQ|20260105|12:16:33.312653|S|80|619.37|0|80
C|QQQ|20260105|12:25:02.449928|S|80|618.91|0|80
C|QQQ|20260105|12:25:08.561087|S|80|618.94|0|80
C|QQQ|20260105|12:25:10.840362|S|80|618.86|0|80
C|QQQ|20260105|12:25:25.630772|S|80|618.96|0|80
C|QQQ|20260105|12:28:31.287683|S|80|618.69|0|80
C|QQQ|20260105|12:29:17.006971|S|80|618.97|0|80
C|QQQ|20260105|12:31:28.441501|S|80|618.66|0|80
C|QQQ|20260105|12:31:39.499513|S|80|618.55|0|80
C|QQQ|20260105|12:37:32.352720|S|80|618.93|0|80
C|QQQ|20260105|12:39:56.831696|S|80|618.87|0|80
C|QQQ|20260105|12:40:33.275193|S|64|618.93|0|64
C|QQQ|20260105|12:40:34.103671|S|80|618.91|0|80
C|QQQ|20260105|13:06:26.899529|S|80|618.43|0|80
C|QQQ|20260105|13:08:22.410740|S|80|618.16|0|80
C|QQQ|20260105|13:08:22.410762|S|80|618.15|0|80
C|QQQ|20260105|13:08:22.410763|S|80|618.12|0|80
C|QQQ|20260105|13:08:22.410763|S|80|618.14|0|80
C|QQQ|20260105|13:08:22.410763|S|80|618.13|0|80
C|QQQ|20260105|13:08:22.424793|S|80|618.11|0|80
C|QQQ|20260105|13:15:29.017988|S|80|618.06|0|80
C|QQQ|20260105|13:16:19.953161|S|80|617.97|0|80
C|QQQ|20260105|13:16:19.957189|S|80|617.95|0|80
C|QQQ|20260105|13:16:35.279153|S|5|617.76|0|5
C|QQQ|20260105|13:16:35.279360|S|75|617.76|0|75
C|QQQ|20260105|13:17:28.521504|S|32|617.53|0|32
C|QQQ|20260105|13:17:28.521600|S|48|617.53|0|48
C|QQQ|20260105|13:18:22.922686|S|80|617.46|0|80
C|QQQ|20260105|13:22:20.208104|S|80|617.7|0|80
C|QQQ|20260105|13:24:43.562889|S|80|618.15|0|80
C|QQQ|20260105|13:29:19.537811|S|80|618.38|0|80
C|QQQ|20260105|13:30:10.575859|S|1|618.4|0|1
C|QQQ|20260105|13:30:12.521780|S|10|618.42|0|10
C|QQQ|20260105|13:30:44.764525|S|10|618.57|0|10
C|QQQ|20260105|13:36:31.861382|S|4|618.08|0|4
C|QQQ|20260105|13:36:31.861452|S|76|618.08|0|76
C|QQQ|20260105|13:37:26.735148|S|80|618.24|0|80
C|QQQ|20260105|13:37:26.742138|S|26|618.23|0|26
C|QQQ|20260105|13:37:26.742148|S|38|618.23|0|38
C|QQQ|20260105|13:53:34.535252|S|28|618.56|0|28
C|QQQ|20260105|13:53:34.535265|S|52|618.56|0|52
C|QQQ|20260105|13:55:36.220665|S|80|618.55|0|80
C|QQQ|20260105|13:56:12.069241|S|80|618.53|0|80
C|QQQ|20260105|14:02:09.060926|S|80|618.51|0|80
C|QQQ|20260105|14:02:09.063489|S|80|618.52|0|80
C|QQQ|20260105|14:04:51.661771|S|1|618.61|0|1
C|QQQ|20260105|14:05:04.461241|S|80|618.54|0|80
C|QQQ|20260105|14:06:07.674610|S|80|618.52|0|80
C|QQQ|20260105|14:07:16.301250|S|20|618.38|0|20
C|QQQ|20260105|14:07:33.253254|S|1|618.29|0|1
C|QQQ|20260105|14:10:14.647442|S|20|618.4|0|20
C|QQQ|20260105|14:11:05.619111|S|1|618.26|0|1
C|QQQ|20260105|14:11:05.663950|S|25|618.22|0|25
C|QQQ|20260105|14:11:06.056036|S|80|618.2|0|80
C|QQQ|20260105|14:11:11.014421|S|80|618.22|0|80
C|QQQ|20260105|14:11:18.506114|S|52|618.11|0|52
C|QQQ|20260105|14:11:18.506959|S|28|618.11|0|28
C|QQQ|20260105|14:17:32.560978|S|80|618.22|0|80
C|QQQ|20260105|14:25:13.914880|S|13|618.11|0|13
C|QQQ|20260105|14:25:14.053347|S|27|618.11|0|27
C|QQQ|20260105|14:28:13.411843|S|28|617.97|0|28
C|QQQ|20260105|14:28:13.411914|S|12|617.97|0|12
C|QQQ|20260105|14:31:43.892886|S|2|617.85|0|2
C|QQQ|20260105|14:31:43.893430|S|16|617.85|0|16
C|QQQ|20260105|14:31:43.893588|S|62|617.85|0|62
C|QQQ|20260105|14:31:43.893703|S|80|617.86|0|80
C|QQQ|20260105|14:32:38.998476|S|1|617.8|0|1
C|QQQ|20260105|14:36:34.952668|S|43|617.71|0|43
C|QQQ|20260105|14:37:30.080202|S|80|617.65|0|80
C|QQQ|20260105|14:39:18.333856|S|80|617.67|0|80
C|QQQ|20260105|14:39:33.172012|S|80|617.66|0|80
C|QQQ|20260105|14:39:33.173794|S|58|617.65|0|58
C|QQQ|20260105|14:39:33.291531|S|80|617.61|0|80
C|QQQ|20260105|14:40:28.682585|S|41|617.32|0|41
C|QQQ|20260105|14:40:28.886299|S|80|617.27|0|80
C|QQQ|20260105|14:42:41.104785|S|80|617.14|0|80
C|QQQ|20260105|14:42:41.505478|S|80|617.1|0|80
C|QQQ|20260105|14:42:41.512119|S|80|617.1|0|80
C|QQQ|20260105|14:42:41.701729|S|80|617.08|0|80
C|QQQ|20260105|14:42:42.097031|S|16|617.04|0|16
C|QQQ|20260105|14:43:24.986442|S|80|617.37|0|80
C|QQQ|20260105|14:43:36.764554|S|80|617.36|0|80
C|QQQ|20260105|14:46:56.455589|S|40|617.6|0|40
C|QQQ|20260105|14:48:54.147494|S|22|617.8|0|22
C|QQQ|20260105|14:55:02.677746|S|80|617.65|0|80
C|QQQ|20260105|15:02:07.160566|S|80|617.59|0|80
C|QQQ|20260105|15:02:08.290106|S|80|617.59|0|80
C|QQQ|20260105|15:02:14.531363|S|40|617.6|0|40
C|QQQ|20260105|15:02:14.531401|S|40|617.6|0|40
C|QQQ|20260105|15:02:54.945201|S|80|617.46|0|80
C|QQQ|20260105|15:02:54.950917|S|64|617.46|0|64
C|QQQ|20260105|15:02:54.954185|S|41|617.45|0|41
C|QQQ|20260105|15:02:54.954349|S|39|617.45|0|39
C|QQQ|20260105|15:02:54.958531|S|75|617.45|0|75
C|QQQ|20260105|15:02:54.958544|S|5|617.45|0|5
C|QQQ|20260105|15:05:08.243949|S|80|617.57|0|80
C|QQQ|20260105|15:06:10.094028|S|80|617.6|0|80
C|QQQ|20260105|15:06:19.064835|S|80|617.53|0|80
C|QQQ|20260105|15:06:19.064856|S|80|617.51|0|80
C|QQQ|20260105|15:06:53.981219|S|80|617.64|0|80
C|QQQ|20260105|15:09:46.223399|S|80|618.04|0|80
C|QQQ|20260105|15:15:14.237006|S|80|618.35|0|80
C|QQQ|20260105|15:25:32.121203|S|39|618.26|0|39
C|QQQ|20260105|15:26:27.594591|S|80|618.23|0|80
C|QQQ|20260105|15:27:07.649111|S|80|618.19|0|80
C|QQQ|20260105|15:27:17.852423|S|80|618.22|0|80
C|QQQ|20260105|15:27:23.130102|S|64|618.2|0|64
C|QQQ|20260105|15:29:29.187672|S|14|618.24|0|14
C|QQQ|20260105|15:29:29.187683|S|46|618.24|0|46
C|QQQ|20260105|15:29:29.187695|S|9|618.24|0|9
C|QQQ|20260105|15:29:56.686620|S|7|618.26|0|7
C|QQQ|20260105|15:30:50.299966|S|1|618.21|0|1
C|QQQ|20260105|15:30:56.547456|S|120|618.23|0|120
C|QQQ|20260105|15:31:00.173835|S|40|618.29|0|40
C|QQQ|20260105|15:31:00.174429|S|80|618.29|0|80
C|QQQ|20260105|15:31:04.158571|S|80|618.31|0|80
C|QQQ|20260105|15:32:01.588906|S|48|618.28|0|48
C|QQQ|20260105|15:32:01.588968|S|16|618.28|0|16
C|QQQ|20260105|15:32:33.062936|S|120|618.28|0|120
C|QQQ|20260105|15:32:34.029758|S|120|618.27|0|120
C|QQQ|20260105|15:33:34.567777|S|69|618.23|0|69
C|QQQ|20260105|15:33:52.445230|S|48|618.08|0|48
C|QQQ|20260105|15:33:52.445256|S|16|618.08|0|16
C|QQQ|20260105|15:33:52.445256|S|16|618.08|0|16
C|QQQ|20260105|15:34:08.020978|S|54|618.04|0|54
C|QQQ|20260105|15:34:25.738368|S|40|618.14|0|40
C|QQQ|20260105|15:34:25.738376|S|40|618.14|0|40
C|QQQ|20260105|15:35:19.048171|S|40|618.19|0|40
C|QQQ|20260105|15:36:30.935467|S|80|618.29|0|80
C|QQQ|20260105|15:45:22.680916|S|80|618.44|0|80
C|QQQ|20260105|15:45:22.680916|S|80|618.45|0|80
C|QQQ|20260105|15:46:48.840507|S|120|618.44|0|120
C|QQQ|20260105|15:47:11.589203|S|6|618.49|0|6
C|QQQ|20260105|15:47:15.581306|S|20|618.48|0|20
C|QQQ|20260105|15:47:15.581376|S|80|618.48|0|80
C|QQQ|20260105|15:47:16.675447|S|53|618.48|0|53
C|QQQ|20260105|15:47:22.503901|S|40|618.5|0|40
C|QQQ|20260105|15:47:56.751988|S|1|618.46|0|1
C|QQQ|20260105|15:47:56.752209|S|46|618.46|0|46
C|QQQ|20260105|15:47:56.752295|S|73|618.46|0|73
C|QQQ|20260105|15:48:01.550061|S|120|618.46|0|120
C|QQQ|20260105|15:48:34.141692|S|40|618.45|0|40
C|QQQ|20260105|15:48:34.142011|S|40|618.45|0|40
C|QQQ|20260105|15:48:39.407449|S|57|618.43|0|57
C|QQQ|20260105|15:48:39.407606|S|40|618.43|0|40
C|QQQ|20260105|15:48:50.226399|S|80|618.49|0|80
C|QQQ|20260105|15:48:59.061663|S|33|618.47|0|33
C|QQQ|20260105|15:50:02.004847|S|80|618.37|0|80
C|QQQ|20260105|15:50:06.541365|S|40|618.44|0|40
C|QQQ|20260105|15:50:06.542305|S|40|618.44|0|40
C|QQQ|20260105|15:50:06.542334|S|23|618.44|0|23
C|QQQ|20260105|15:50:31.139827|S|80|618.3|0|80
C|QQQ|20260105|15:50:33.922107|S|40|618.31|0|40
C|QQQ|20260105|15:50:43.878632|S|40|618.34|0|40
C|QQQ|20260105|15:50:43.878679|S|38|618.34|0|38
C|QQQ|20260105|15:51:09.381804|S|80|618.32|0|80
C|QQQ|20260105|15:52:00.172963|S|80|618.11|0|80
C|QQQ|20260105|15:52:00.176161|S|80|618.09|0|80
C|QQQ|20260105|15:52:10.078835|S|40|618.13|0|40
C|QQQ|20260105|15:52:40.009044|S|80|618.03|0|80
C|QQQ|20260105|15:52:40.009071|S|30|618.03|0|30
C|QQQ|20260105|15:52:40.016897|S|80|618.02|0|80
C|QQQ|20260105|15:53:16.852379|S|78|618.09|0|78
C|QQQ|20260105|15:53:21.466922|S|120|618.06|0|120
C|QQQ|20260105|15:53:33.327897|S|120|618.02|0|120
C|QQQ|20260105|15:54:00.015267|S|80|617.91|0|80
C|QQQ|20260105|15:54:07.590540|S|46|617.88|0|46
C|QQQ|20260105|15:54:07.590636|S|40|617.88|0|40
C|QQQ|20260105|15:54:07.590764|S|34|617.88|0|34
C|QQQ|20260105|15:54:07.814292|S|100|617.86|0|100
C|QQQ|20260105|15:54:16.076349|S|13|617.84|0|13
C|QQQ|20260105|15:54:16.076408|S|50|617.84|0|50
C|QQQ|20260105|15:54:30.074069|S|1|617.78|0|1
C|QQQ|20260105|15:54:30.075139|S|80|617.77|0|80
C|QQQ|20260105|15:54:40.030842|S|40|617.84|0|40
C|QQQ|20260105|15:54:40.030977|S|32|617.84|0|32
C|QQQ|20260105|15:54:40.033135|S|8|617.84|0|8
C|QQQ|20260105|15:54:40.047281|S|80|617.82|0|80
C|QQQ|20260105|15:54:40.063869|S|80|617.88|0|80
C|QQQ|20260105|15:54:40.122776|S|80|617.82|0|80
C|QQQ|20260105|15:54:40.126737|S|40|617.81|0|40
C|QQQ|20260105|15:54:40.241523|S|4|617.77|0|4
C|QQQ|20260105|15:54:40.241715|S|156|617.77|0|156
C|QQQ|20260105|15:54:50.025477|S|80|617.7|0|80
C|QQQ|20260105|15:54:50.050755|S|24|617.64|0|24
C|QQQ|20260105|15:54:50.134401|S|80|617.53|0|80
C|QQQ|20260105|15:54:50.134861|S|2|617.54|0|2
C|QQQ|20260105|15:54:50.192153|S|80|617.55|0|80
C|QQQ|20260105|15:55:00.024805|S|80|617.54|0|80
C|QQQ|20260105|15:55:00.042884|S|80|617.57|0|80
C|QQQ|20260105|15:55:00.042884|S|80|617.55|0|80
C|QQQ|20260105|15:55:00.099640|S|80|617.67|0|80
C|QQQ|20260105|15:55:00.127456|S|80|617.66|0|80
C|QQQ|20260105|15:55:00.128720|S|80|617.66|0|80
C|QQQ|20260105|15:55:00.137660|S|80|617.64|0|80
C|QQQ|20260105|15:55:01.477226|S|80|617.65|0|80
C|QQQ|20260105|15:55:22.802216|S|80|617.64|0|80
C|QQQ|20260105|15:55:24.763127|S|100|617.65|0|100
C|QQQ|20260105|15:55:48.203284|S|72|617.62|0|72
C|QQQ|20260105|15:55:51.866050|S|51|617.54|0|51
C|QQQ|20260105|15:55:56.036480|S|80|617.53|0|80
C|QQQ|20260105|15:56:02.812631|S|8|617.54|0|8
C|QQQ|20260105|15:56:02.812631|S|112|617.54|0|112
C|QQQ|20260105|15:56:41.056843|S|26|617.55|0|26
C|QQQ|20260105|15:56:45.867300|S|40|617.59|0|40
C|QQQ|20260105|15:56:45.867327|S|80|617.59|0|80
C|QQQ|20260105|15:56:55.603252|S|100|617.62|0|100
C|QQQ|20260105|15:57:05.392708|S|40|617.59|0|40
C|QQQ|20260105|15:57:16.132856|S|40|617.65|0|40
C|QQQ|20260105|15:57:16.132960|S|40|617.65|0|40
C|QQQ|20260105|15:57:16.974973|S|80|617.7|0|80
C|QQQ|20260105|15:57:16.990327|S|100|617.69|0|100
C|QQQ|20260105|15:57:16.990730|S|3|617.69|0|3
C|QQQ|20260105|15:57:16.991904|S|32|617.69|0|32
C|QQQ|20260105|15:57:49.128033|S|80|617.82|0|80
C|QQQ|20260105|15:57:53.173107|S|60|617.82|0|60
C|QQQ|20260105|15:58:01.859765|S|80|617.77|0|80
C|QQQ|20260105|15:58:11.187295|S|80|617.71|0|80
C|QQQ|20260105|15:58:47.020274|S|40|617.75|0|40
C|QQQ|20260105|15:59:01.982581|S|50|617.82|0|50
C|QQQ|20260105|15:59:06.467593|S|80|617.93|0|80
C|QQQ|20260105|15:59:13.746468|S|40|617.84|0|40
C|QQQ|20260105|15:59:13.746506|S|40|617.84|0|40
C|QQQ|20260105|15:59:14.800889|S|80|617.82|0|80
C|QQQ|20260105|15:59:15.259574|S|58|617.81|0|58
C|QQQ|20260105|15:59:15.585099|S|40|617.8|0|40
C|QQQ|20260105|15:59:26.203446|S|40|617.9|0|40
C|QQQ|20260105|15:59:33.015036|S|80|617.76|0|80
C|QQQ|20260105|15:59:33.015036|S|100|617.73|0|100
C|QQQ|20260105|15:59:33.015036|S|80|617.75|0|80
C|QQQ|20260105|15:59:33.044866|S|40|617.75|0|40
C|QQQ|20260105|15:59:33.045402|S|80|617.74|0|80
C|QQQ|20260105|15:59:34.380023|S|80|617.67|0|80
C|QQQ|20260105|15:59:35.155639|S|48|617.67|0|48
C|QQQ|20260105|15:59:35.216716|S|80|617.66|0|80
C|QQQ|20260105|15:59:36.582056|S|80|617.59|0|80
C|QQQ|20260105|15:59:37.169586|S|80|617.52|0|80
C|QQQ|20260105|15:59:40.347886|S|126|617.625|0|126
C|QQQ|20260105|15:59:46.043151|S|40|617.66|0|40
C|QQQ|20260105|15:59:46.043594|S|20|617.66|0|20
C|QQQ|20260105|15:59:46.043613|S|60|617.66|0|60
C|QQQ|20260105|15:59:46.043800|S|40|617.66|0|40
C|QQQ|20260105|15:59:46.043913|S|40|617.66|0|40
C|QQQ|20260105|15:59:49.794305|S|80|617.72|0|80
C|QQQ|20260105|15:59:50.311928|S|100|617.74|0|100
C|QQQ|20260105|15:59:50.315429|S|72|617.77|0|72
C|QQQ|20260105|15:59:50.315468|S|8|617.77|0|8
C|QQQ|20260105|15:59:51.014035|S|80|617.75|0|80
C|QQQ|20260105|15:59:54.150595|S|80|617.75|0|80
C|QQQ|20260105|15:59:54.178912|S|80|617.75|0|80
C|QQQD|20260105|09:35:04.392438|S|800|13.02|0|800
C|QQQD|20260105|09:35:04.392541|S|300|13.02|0|300
C|QQQD|20260105|09:36:30.048268|S|100|13.03|0|100
C|QQQH|20260105|13:14:28.985155|S|1|54.27|0|1
C|QQQI|20260105|09:36:44.147207|S|100|54.05|0|100
C|QQQI|20260105|09:47:58.329220|S|83|54.1|0|83
C|QQQI|20260105|09:48:41.361525|S|13|54.06|0|13
C|QQQI|20260105|09:49:33.284326|S|16|54.06|0|16
C|QQQI|20260105|09:49:46.958467|S|15|54.07|0|15
C|QQQI|20260105|09:51:01.019251|S|21|54.06|0|21
C|QQQI|20260105|09:54:42.469124|S|18|54.1|0|18
C|QQQI|20260105|09:56:42.593404|S|200|54.07|0|200
C|QQQI|20260105|10:03:56.505553|S|60|54.13|0|60
C|QQQI|20260105|10:05:02.402617|S|1|54.15|0|1
C|QQQI|20260105|10:09:52.958973|S|1|54.18|0|1
C|QQQI|20260105|10:15:23.969818|S|29|54.17|0|29
C|QQQI|20260105|10:16:46.063853|S|12|54.18|0|12
C|QQQI|20260105|10:18:20.284335|S|62|54.18|0|62
C|QQQI|20260105|10:25:30.027327|S|25|54.16|0|25
C|QQQI|20260105|10:25:32.247857|S|1|54.16|0|1
C|QQQI|20260105|10:35:19.111265|S|110|54.22|0|110
C|QQQI|20260105|10:35:27.497531|S|2|54.22|0|2
C|QQQI|20260105|10:35:32.556712|S|4|54.22|0|4
C|QQQI|20260105|10:36:53.351473|S|1700|54.19|0|1700
C|QQQI|20260105|10:46:08.650239|S|4|54.18|0|4
C|QQQI|20260105|10:48:34.028443|S|42|54.17|0|42
C|QQQI|20260105|10:50:44.885337|S|40|54.16|0|40
C|QQQI|20260105|10:51:32.654974|S|17|54.18|0|17
C|QQQI|20260105|10:51:59.915871|S|1|54.18|0|1
C|QQQI|20260105|10:54:33.720320|S|1|54.17|0|1
C|QQQI|20260105|11:00:11.020756|S|2|54.19|0|2
C|QQQI|20260105|11:00:38.848269|S|1|54.18|0|1
C|QQQI|20260105|11:03:00.169514|S|1|54.19|0|1
C|QQQI|20260105|11:08:49.866527|S|1700|54.22|0|1700
C|QQQI|20260105|11:12:35.568625|S|92|54.23|0|92
C|QQQI|20260105|11:12:35.570920|S|92|54.23|0|92
C|QQQI|20260105|11:12:35.570990|S|92|54.23|0|92
C|QQQI|20260105|11:12:35.571051|S|92|54.23|0|92
C|QQQI|20260105|11:12:35.571112|S|92|54.23|0|92
C|QQQI|20260105|11:12:37.463422|S|92|54.23|0|92
C|QQQI|20260105|11:12:37.463503|S|92|54.23|0|92
C|QQQI|20260105|11:12:37.463578|S|92|54.23|0|92
C|QQQI|20260105|11:12:37.464374|S|92|54.23|0|92
C|QQQI|20260105|11:12:37.464438|S|92|54.23|0|92
C|QQQI|20260105|11:12:37.464498|S|92|54.23|0|92
C|QQQI|20260105|11:12:37.464557|S|92|54.23|0|92
C|QQQI|20260105|11:12:37.464616|S|92|54.23|0|92
C|QQQI|20260105|11:12:37.464675|S|92|54.23|0|92
C|QQQI|20260105|11:12:37.464732|S|92|54.23|0|92
C|QQQI|20260105|11:12:37.464832|S|92|54.23|0|92
C|QQQI|20260105|11:12:37.464892|S|92|54.23|0|92
C|QQQI|20260105|11:12:37.464950|S|92|54.23|0|92
C|QQQI|20260105|11:12:40.226020|S|92|54.23|0|92
C|QQQI|20260105|11:12:40.227476|S|92|54.23|0|92
C|QQQI|20260105|11:12:40.227543|S|92|54.23|0|92
C|QQQI|20260105|11:12:40.227607|S|92|54.23|0|92
C|QQQI|20260105|11:12:40.227667|S|92|54.23|0|92
C|QQQI|20260105|11:12:40.227727|S|92|54.23|0|92
C|QQQI|20260105|11:12:40.227795|S|92|54.23|0|92
C|QQQI|20260105|11:12:40.227858|S|92|54.23|0|92
C|QQQI|20260105|11:12:40.227919|S|92|54.23|0|92
C|QQQI|20260105|11:12:40.227979|S|92|54.23|0|92
C|QQQI|20260105|11:12:40.228038|S|92|54.23|0|92
C|QQQI|20260105|11:12:40.228100|S|92|54.23|0|92
C|QQQI|20260105|11:13:56.576158|S|3|54.22|0|3
C|QQQI|20260105|11:23:08.514795|S|10|54.21|0|10
C|QQQI|20260105|11:31:32.565913|S|54|54.23|0|54
C|QQQI|20260105|11:38:49.496927|S|92|54.22|0|92
C|QQQI|20260105|11:39:08.903413|S|369|54.22|0|369
C|QQQI|20260105|11:41:50.867666|S|7|54.2|0|7
C|QQQI|20260105|11:55:22.352711|S|7|54.21|0|7
C|QQQI|20260105|11:55:22.983083|S|3|54.21|0|3
C|QQQI|20260105|11:58:19.172731|S|1|54.19|0|1
C|QQQI|20260105|11:58:19.808481|S|6|54.19|0|6
C|QQQI|20260105|11:58:51.832266|S|2|54.19|0|2
C|QQQI|20260105|12:16:33.313791|S|21|54.16|0|21
C|QQQI|20260105|12:17:27.582865|S|1|54.17|0|1
C|QQQI|20260105|12:31:16.499028|S|4|54.13|0|4
C|QQQI|20260105|12:33:44.854101|S|81|54.11|0|81
C|QQQI|20260105|12:41:27.089328|S|70|54.14|0|70
C|QQQI|20260105|12:49:27.921735|S|17|54.14|0|17
C|QQQI|20260105|12:51:47.071157|S|4|54.12|0|4
C|QQQI|20260105|12:51:49.841508|S|68|54.12|0|68
C|QQQI|20260105|13:00:42.226107|S|1|54.13|0|1
C|QQQI|20260105|13:07:54.730289|S|206|54.11|0|206
C|QQQI|20260105|13:08:10.835937|S|23|54.11|0|23
C|QQQI|20260105|13:08:21.099135|S|9|54.1|0|9
C|QQQI|20260105|13:08:23.123935|S|1700|54.08|0|1700
C|QQQI|20260105|13:08:34.466633|S|191|54.09|0|191
C|QQQI|20260105|13:12:46.055975|S|16|54.09|0|16
C|QQQI|20260105|13:15:38.628903|S|38|54.08|0|38
C|QQQI|20260105|13:16:37.186983|S|10|54.06|0|10
C|QQQI|20260105|13:17:44.360406|S|52|54.05|0|52
C|QQQI|20260105|13:27:25.065358|S|1|54.09|0|1
C|QQQI|20260105|13:42:42.474168|S|1700|54.12|0|1700
C|QQQI|20260105|13:57:55.733428|S|83|54.1|0|83
C|QQQI|20260105|14:28:43.954060|S|1|54.07|0|1
C|QQQI|20260105|14:29:09.496992|S|26|54.07|0|26
C|QQQI|20260105|14:36:53.055432|S|21|54.055|0|21
C|QQQI|20260105|14:37:45.318136|S|77|54.05|0|77
C|QQQI|20260105|14:40:28.021915|S|4|54.03|0|4
C|QQQI|20260105|14:40:28.657275|S|329|54.03|0|329
C|QQQI|20260105|14:42:32.786798|S|1|54.03|0|1
C|QQQI|20260105|14:50:32.594896|S|14|54.04|0|14
C|QQQI|20260105|15:02:56.043425|S|7|54.04|0|7
C|QQQI|20260105|15:20:05.380053|S|200|54.08|0|200
C|QQQI|20260105|15:30:41.227504|S|1|54.09|0|1
C|QQQI|20260105|15:31:24.900373|S|2|54.1|0|2
C|QQQI|20260105|15:38:44.183603|S|100|54.09|0|100
C|QQQI|20260105|15:45:48.243094|S|13|54.1|0|13
C|QQQI|20260105|15:47:40.243501|S|1557|54.1|0|1557
C|QQQI|20260105|15:52:49.829619|S|1|54.08|0|1
C|QQQI|20260105|15:54:10.425979|S|92|54.06|0|92
C|QQQI|20260105|15:54:10.429708|S|53|54.06|0|53
C|QQQI|20260105|15:55:50.467478|S|100|54.04|0|100
C|QQQM|20260105|09:30:00.239544|S|100|254.965|0|100
C|QQQM|20260105|09:30:05.680291|S|1|254.915|0|1
C|QQQM|20260105|09:30:05.680302|S|2|254.915|0|2
C|QQQM|20260105|09:30:05.786329|S|9|254.895|0|9
C|QQQM|20260105|09:30:05.786414|S|20|254.895|0|20
C|QQQM|20260105|09:30:05.786422|S|2|254.895|0|2
C|QQQM|20260105|09:30:05.786852|S|2|254.895|0|2
C|QQQM|20260105|09:30:06.907993|S|59|254.93|0|59
C|QQQM|20260105|09:30:06.908041|S|2|254.93|0|2
C|QQQM|20260105|09:30:06.908328|S|2|254.93|0|2
C|QQQM|20260105|09:30:06.908664|S|1|254.93|0|1
C|QQQM|20260105|09:30:06.908980|S|2|254.93|0|2
C|QQQM|20260105|09:30:06.909152|S|4|254.93|0|4
C|QQQM|20260105|09:30:06.909425|S|1|254.93|0|1
C|QQQM|20260105|09:36:04.072809|S|17|254.15|0|17
C|QQQM|20260105|09:37:04.096637|S|7|254.5|0|7
C|QQQM|20260105|09:37:04.097816|S|293|254.5|0|293
C|QQQM|20260105|09:37:04.175704|S|7|254.51|0|7
C|QQQM|20260105|09:37:04.664557|S|300|254.44|0|300
C|QQQM|20260105|09:37:06.705632|S|76|254.4|0|76
C|QQQM|20260105|09:37:06.705645|S|219|254.4|0|219
C|QQQM|20260105|09:45:06.958157|S|23|254.75|0|23
C|QQQM|20260105|09:45:07.594163|S|200|254.74|0|200
C|QQQM|20260105|09:47:08.547260|S|300|254.65|0|300
C|QQQM|20260105|09:47:14.367096|S|100|254.73|0|100
C|QQQM|20260105|09:47:14.384504|S|300|254.72|0|300
C|QQQM|20260105|09:48:06.636824|S|300|254.52|0|300
C|QQQM|20260105|09:48:38.492537|S|300|254.36|0|300
C|QQQM|20260105|09:49:27.083560|S|5|254.26|0|5
C|QQQM|20260105|09:49:33.192776|S|100|254.3|0|100
C|QQQM|20260105|09:51:01.012269|S|300|254.31|0|300
C|QQQM|20260105|09:52:29.950458|S|300|254.51|0|300
C|QQQM|20260105|09:56:32.284197|S|100|254.4|0|100
C|QQQM|20260105|10:00:01.012040|S|100|254.65|0|100
C|QQQM|20260105|10:05:12.751923|S|200|254.9|0|200
C|QQQM|20260105|10:05:12.752041|S|6|254.9|0|6
C|QQQM|20260105|10:17:42.293445|S|12|255.01|0|12
C|QQQM|20260105|10:21:37.584911|S|300|255.13|0|300
C|QQQM|20260105|10:21:40.408800|S|300|255.11|0|300
C|QQQM|20260105|10:25:25.415290|S|40|254.97|0|40
C|QQQM|20260105|10:25:25.415301|S|100|254.97|0|100
C|QQQM|20260105|10:25:25.415400|S|160|254.97|0|160
C|QQQM|20260105|10:25:55.840989|S|100|254.91|0|100
C|QQQM|20260105|10:25:55.845599|S|172|254.92|0|172
C|QQQM|20260105|10:25:55.845610|S|100|254.92|0|100
C|QQQM|20260105|10:25:55.845648|S|28|254.92|0|28
C|QQQM|20260105|10:28:05.166619|S|100|255.28|0|100
C|QQQM|20260105|10:29:02.055114|S|300|255.28|0|300
C|QQQM|20260105|10:29:02.056405|S|300|255.27|0|300
C|QQQM|20260105|10:30:03.762994|S|300|255.29|0|300
C|QQQM|20260105|10:38:56.200355|S|100|255.09|0|100
C|QQQM|20260105|10:38:56.200450|S|200|255.09|0|200
C|QQQM|20260105|10:44:48.828011|S|1|254.92|0|1
C|QQQM|20260105|11:09:45.058233|S|100|255.38|0|100
C|QQQM|20260105|11:55:22.233720|S|2|255.3|0|2
C|QQQM|20260105|11:55:56.474369|S|6|255.27|0|6
C|QQQM|20260105|11:57:02.140758|S|300|255.2|0|300
C|QQQM|20260105|12:07:57.005177|S|100|255.09|0|100
C|QQQM|20260105|12:09:17.840671|S|100|255.14|0|100
C|QQQM|20260105|12:21:46.547450|S|14|254.97|0|14
C|QQQM|20260105|12:25:10.045148|S|100|254.82|0|100
C|QQQM|20260105|12:35:22.995497|S|300|254.71|0|300
C|QQQM|20260105|13:08:22.428588|S|200|254.47|0|200
C|QQQM|20260105|13:08:22.428589|S|100|254.48|0|100
C|QQQM|20260105|13:08:22.435552|S|200|254.48|0|200
C|QQQM|20260105|13:15:51.034466|S|100|254.42|0|100
C|QQQM|20260105|13:16:25.478441|S|300|254.41|0|300
C|QQQM|20260105|13:50:38.217434|S|15|254.7|0|15
C|QQQM|20260105|13:56:03.592662|S|300|254.66|0|300
C|QQQM|20260105|14:11:18.506632|S|5|254.49|0|5
C|QQQM|20260105|14:11:18.506692|S|295|254.49|0|295
C|QQQM|20260105|14:11:18.506693|S|300|254.49|0|300
C|QQQM|20260105|14:11:18.515243|S|56|254.49|0|56
C|QQQM|20260105|14:42:48.907916|S|300|254.1|0|300
C|QQQM|20260105|14:42:53.842635|S|100|254.13|0|100
C|QQQM|20260105|14:51:13.442715|S|300|254.24|0|300
C|QQQM|20260105|15:12:43.349187|S|100|254.55|0|100
C|QQQM|20260105|15:13:30.909776|E|1|254.53|0|1
C|QQQM|20260105|15:19:07.965520|S|300|254.54|0|300
C|QQQM|20260105|15:30:00.959320|S|200|254.52|0|200
C|QQQM|20260105|15:33:52.436586|S|300|254.48|0|300
C|QQQM|20260105|15:45:22.688732|S|3|254.61|0|3
C|QQQM|20260105|15:49:26.092587|S|300|254.61|0|300
C|QQQM|20260105|15:50:31.140023|S|37|254.56|0|37
C|QQQM|20260105|15:52:00.177538|S|300|254.47|0|300
C|QQQM|20260105|15:52:00.267454|S|100|254.49|0|100
C|QQQM|20260105|15:52:01.035829|S|100|254.48|0|100
C|QQQM|20260105|15:52:24.120195|S|100|254.44|0|100
C|QQQM|20260105|15:54:10.005090|S|100|254.39|0|100
C|QQQM|20260105|15:54:11.358379|S|62|254.34|0|62
C|QQQM|20260105|15:54:40.122098|S|7|254.35|0|7
C|QQQM|20260105|15:54:50.031320|S|300|254.3|0|300
C|QQQM|20260105|15:54:50.044156|S|300|254.29|0|300
C|QQQM|20260105|15:55:00.071025|S|200|254.3|0|200
C|QQQM|20260105|15:55:00.071096|S|100|254.3|0|100
C|QQQM|20260105|15:55:00.175267|S|100|254.27|0|100
C|QQQM|20260105|15:55:01.139521|S|100|254.28|0|100
C|QQQM|20260105|15:56:30.911106|S|10|254.26|0|10
C|QQQM|20260105|15:59:42.013646|S|300|254.29|0|300
C|QQQM|20260105|15:59:43.546881|S|300|254.3|0|300
C|QQQM|20260105|15:59:45.020844|S|300|254.26|0|300
C|QQQM|20260105|15:59:50.852445|S|300|254.35|0|300
C|QQQM|20260105|15:59:50.882516|S|300|254.35|0|300
C|QQQM|20260105|15:59:55.288114|S|300|254.38|0|300
C|QQQM|20260105|15:59:55.637057|S|300|254.38|0|300
C|QQQT|20260105|09:30:45.405898|S|100|17.57|0|100
C|QQQT|20260105|09:30:45.406472|S|78|17.57|0|78
C|QQQT|20260105|11:03:00.181876|S|6|17.53|0|6
C|QQQU|20260105|15:59:46.389266|S|100|55.96|0|100
C|QQQX|20260105|09:58:08.953439|S|17|28.5|0|17
C|QQQX|20260105|09:58:08.955139|S|39|28.485|0|39
C|QQQX|20260105|13:53:30.390761|S|73|28.44|0|73
C|QQQX|20260105|14:50:11.636968|S|1|28.43|0|1
C|QQQX|20260105|14:50:14.639683|S|1|28.43|0|1
C|QQQX|20260105|14:50:18.601635|S|1|28.43|0|1
C|QQQX|20260105|14:50:21.519837|S|1|28.43|0|1
C|QQQX|20260105|14:50:25.522084|S|1|28.43|0|1
C|QQQX|20260105|14:50:26.025366|S|2|28.43|0|2
C|QQQX|20260105|15:31:47.609106|S|34|28.44|0|34
C|QQXL|20260105|14:55:15.504904|S|55|43.46|0|55
C|QRVO|20260105|09:57:22.078800|S|100|87.7|0|100
C|QRVO|20260105|10:00:53.033613|S|47|87.88|0|47
C|QRVO|20260105|10:03:49.964250|S|100|87.93|0|100
C|QRVO|20260105|10:15:56.747977|S|13|87.6|0|13
C|QRVO|20260105|10:56:00.507538|S|46|87.66|0|46
C|QRVO|20260105|13:25:24.636434|S|100|87.05|0|100
C|QRVO|20260105|13:25:24.636454|S|22|87.05|0|22
C|QRVO|20260105|13:53:49.501191|S|1|86.95|0|1
C|QRVO|20260105|15:28:05.886155|S|99|87.05|0|99
C|QRVO|20260105|15:28:05.886225|S|6|87.05|0|6
C|QRVO|20260105|15:55:45.578990|S|17|87.05|0|17
C|QRVO|20260105|15:58:17.405570|S|1|87.04|0|1
C|QRVO|20260105|15:58:19.147848|S|1|87.04|0|1
C|QS|20260105|09:42:02.428318|S|34|11.495|0|34
C|QS|20260105|09:42:02.428351|S|34|11.495|0|34
C|QS|20260105|09:42:02.428432|S|26|11.495|0|26
C|QS|20260105|09:42:02.428433|S|31|11.495|0|31
C|QS|20260105|09:42:41.213250|S|35|11.47|0|35
C|QS|20260105|09:42:41.213261|S|35|11.47|0|35
C|QS|20260105|09:43:03.001066|S|8|11.47|0|8
C|QS|20260105|09:43:03.167707|S|92|11.47|0|92
C|QS|20260105|09:46:26.977940|S|29|11.47|0|29
C|QS|20260105|09:46:26.977949|S|29|11.47|0|29
C|QS|20260105|09:48:27.807228|S|41|11.47|0|41
C|QS|20260105|09:48:27.807250|S|14|11.47|0|14
C|QS|20260105|09:48:27.807251|S|8|11.47|0|8
C|QS|20260105|09:52:14.678032|S|38|11.42|0|38
C|QS|20260105|09:53:30.526315|S|25|11.37|0|25
C|QS|20260105|09:53:30.526328|S|29|11.37|0|29
C|QS|20260105|09:54:21.312161|S|55|11.34|0|55
C|QS|20260105|09:54:21.312169|S|55|11.34|0|55
C|QS|20260105|09:54:21.312257|S|44|11.34|0|44
C|QS|20260105|09:54:21.312265|S|44|11.34|0|44
C|QS|20260105|09:54:21.312387|S|36|11.34|0|36
C|QS|20260105|09:54:21.312404|S|36|11.34|0|36
C|QS|20260105|09:54:21.312559|S|27|11.34|0|27
C|QS|20260105|09:54:21.312566|S|27|11.34|0|27
C|QS|20260105|10:01:03.037945|S|25|11.27|0|25
C|QS|20260105|10:02:44.736624|S|100|11.3|0|100
C|QS|20260105|10:05:04.529147|S|30|11.33|0|30
C|QS|20260105|10:05:04.529157|S|30|11.33|0|30
C|QS|20260105|10:05:04.529351|S|40|11.33|0|40
C|QS|20260105|10:05:04.531816|S|100|11.34|0|100
C|QS|20260105|10:06:07.420823|S|91|11.34|0|91
C|QS|20260105|10:08:08.546744|S|100|11.295|0|100
C|QS|20260105|10:08:27.187858|S|44|11.3|0|44
C|QS|20260105|10:08:43.098642|S|100|11.31|0|100
C|QS|20260105|10:08:43.098642|S|54|11.31|0|54
C|QS|20260105|10:10:11.013546|S|1|11.3|0|1
C|QS|20260105|10:11:15.613162|S|7|11.275|0|7
C|QS|20260105|10:12:32.040087|S|28|11.29|0|28
C|QS|20260105|10:12:32.040109|S|25|11.29|0|25
C|QS|20260105|10:12:32.040125|S|47|11.29|0|47
C|QS|20260105|10:13:12.199582|S|100|11.27|0|100
C|QS|20260105|10:13:25.331017|S|100|11.27|0|100
C|QS|20260105|10:24:09.020114|S|100|11.26|0|100
C|QS|20260105|10:29:02.075526|S|100|11.2|0|100
C|QS|20260105|10:29:40.604625|S|100|11.19|0|100
C|QS|20260105|10:29:40.604625|S|100|11.19|0|100
C|QS|20260105|10:29:40.604625|S|100|11.19|0|100
C|QS|20260105|10:30:19.973719|S|2|11.21|0|2
C|QS|20260105|10:30:21.370794|S|100|11.2|0|100
C|QS|20260105|10:30:27.550238|S|100|11.21|0|100
C|QS|20260105|10:31:18.773283|S|100|11.19|0|100
C|QS|20260105|10:31:50.775115|S|100|11.2|0|100
C|QS|20260105|10:32:59.841237|S|100|11.2|0|100
C|QS|20260105|10:35:27.120426|S|100|11.18|0|100
C|QS|20260105|10:35:52.784337|S|80|11.17|0|80
C|QS|20260105|10:35:52.784354|S|19|11.17|0|19
C|QS|20260105|10:38:12.194607|S|95|11.21|0|95
C|QS|20260105|10:39:29.087810|S|100|11.22|0|100
C|QS|20260105|10:39:38.452412|S|158|11.215|0|158
C|QS|20260105|10:44:07.308306|S|96|11.21|0|96
C|QS|20260105|10:44:53.532328|S|100|11.18|0|100
C|QS|20260105|10:45:13.131984|S|100|11.195|0|100
C|QS|20260105|10:45:22.077989|S|158|11.185|0|158
C|QS|20260105|10:46:26.615722|S|100|11.2|0|100
C|QS|20260105|10:47:11.686553|S|80|11.21|0|80
C|QS|20260105|10:48:44.235620|S|100|11.18|0|100
C|QS|20260105|10:48:44.256416|S|9|11.19|0|9
C|QS|20260105|10:49:38.414313|S|62|11.2|0|62
C|QS|20260105|10:50:00.890676|S|100|11.18|0|100
C|QS|20260105|10:50:02.982406|S|3|11.18|0|3
C|QS|20260105|10:50:36.536302|S|100|11.165|0|100
C|QS|20260105|10:50:36.561892|S|100|11.165|0|100
C|QS|20260105|10:50:36.587149|S|100|11.165|0|100
C|QS|20260105|10:50:36.587149|S|100|11.17|0|100
C|QS|20260105|10:50:58.023913|S|6|11.16|0|6
C|QS|20260105|10:52:12.412470|S|100|11.15|0|100
C|QS|20260105|10:52:16.156464|S|100|11.145|0|100
C|QS|20260105|10:52:25.831098|S|100|11.15|0|100
C|QS|20260105|10:52:34.088225|S|100|11.155|0|100
C|QS|20260105|10:52:44.189377|S|100|11.155|0|100
C|QS|20260105|10:53:44.683452|S|93|11.155|0|93
C|QS|20260105|10:53:44.683463|S|7|11.155|0|7
C|QS|20260105|10:55:22.959738|S|1|11.18|0|1
C|QS|20260105|10:55:54.184008|S|59|11.19|0|59
C|QS|20260105|10:55:54.887059|S|57|11.19|0|57
C|QS|20260105|10:56:00.116225|S|4|11.19|0|4
C|QS|20260105|10:56:04.878336|S|500|11.19|0|500
C|QS|20260105|10:56:04.883868|S|400|11.19|0|400
C|QS|20260105|10:56:05.462337|S|1|11.19|0|1
C|QS|20260105|10:56:05.568668|S|386|11.19|0|386
C|QS|20260105|10:56:05.568668|S|100|11.19|0|100
C|QS|20260105|10:56:38.584164|S|136|11.205|0|136
C|QS|20260105|10:58:03.885282|S|55|11.22|0|55
C|QS|20260105|10:58:55.910545|S|90|11.27|0|90
C|QS|20260105|10:59:04.235886|S|64|11.28|0|64
C|QS|20260105|10:59:04.236955|S|100|11.28|0|100
C|QS|20260105|10:59:23.292491|S|20|11.305|0|20
C|QS|20260105|10:59:28.894907|S|65|11.3|0|65
C|QS|20260105|10:59:49.398831|S|100|11.29|0|100
C|QS|20260105|11:00:27.540307|S|2|11.24|0|2
C|QS|20260105|11:00:27.540307|S|7|11.24|0|7
C|QS|20260105|11:01:40.215474|S|100|11.23|0|100
C|QS|20260105|11:02:03.996547|S|100|11.24|0|100
C|QS|20260105|11:02:03.996548|S|14|11.24|0|14
C|QS|20260105|11:02:04.610136|S|1386|11.24|0|1386
C|QS|20260105|11:02:04.610190|S|60|11.24|0|60
C|QS|20260105|11:02:50.665288|S|100|11.21|0|100
C|QS|20260105|11:02:52.956232|S|100|11.21|0|100
C|QS|20260105|11:05:25.667330|S|100|11.25|0|100
C|QS|20260105|11:06:06.870569|S|75|11.27|0|75
C|QS|20260105|11:06:06.870578|S|75|11.27|0|75
C|QS|20260105|11:06:06.870578|S|25|11.27|0|25
C|QS|20260105|11:06:06.870579|S|25|11.27|0|25
C|QS|20260105|11:06:06.871284|S|66|11.27|0|66
C|QS|20260105|11:06:06.871295|S|9|11.27|0|9
C|QS|20260105|11:06:06.871296|S|25|11.27|0|25
C|QS|20260105|11:06:35.170477|S|1400|11.27|0|1400
C|QS|20260105|11:06:35.170886|S|251|11.27|0|251
C|QS|20260105|11:07:50.492083|S|9|11.27|0|9
C|QS|20260105|11:08:16.673402|S|73|11.27|0|73
C|QS|20260105|11:08:49.603082|S|40|11.24|0|40
C|QS|20260105|11:08:49.605251|S|100|11.25|0|100
C|QS|20260105|11:10:39.633519|S|7|11.25|0|7
C|QS|20260105|11:11:20.958051|S|46|11.23|0|46
C|QS|20260105|11:11:50.841307|S|81|11.23|0|81
C|QS|20260105|11:11:50.841307|S|1|11.23|0|1
C|QS|20260105|11:12:22.331386|S|198|11.235|0|198
C|QS|20260105|11:12:22.522539|S|19|11.24|0|19
C|QS|20260105|11:13:16.215956|S|75|11.28|0|75
C|QS|20260105|11:13:16.216653|S|100|11.28|0|100
C|QS|20260105|11:13:21.043918|S|63|11.29|0|63
C|QS|20260105|11:13:32.968027|S|5|11.29|0|5
C|QS|20260105|11:13:35.205574|S|99|11.29|0|99
C|QS|20260105|11:14:01.893944|S|98|11.29|0|98
C|QS|20260105|11:18:08.962262|S|77|11.27|0|77
C|QS|20260105|11:18:08.962782|S|100|11.27|0|100
C|QS|20260105|11:20:07.411784|S|100|11.23|0|100
C|QS|20260105|11:20:50.560878|S|19|11.24|0|19
C|QS|20260105|11:25:17.088291|S|77|11.25|0|77
C|QS|20260105|11:25:17.088292|S|4|11.25|0|4
C|QS|20260105|11:32:38.216109|S|40|11.12|0|40
C|QS|20260105|11:33:29.718264|S|100|11.1|0|100
C|QS|20260105|11:33:29.718264|S|200|11.1|0|200
C|QS|20260105|11:34:03.475462|S|41|11.07|0|41
C|QS|20260105|11:34:26.852048|S|200|11.07|0|200
C|QS|20260105|11:34:51.929354|S|29|11.07|0|29
C|QS|20260105|11:35:48.082463|S|310|11.085|0|310
C|QS|20260105|11:35:48.109712|S|80|11.085|0|80
C|QS|20260105|11:35:48.109769|S|230|11.085|0|230
C|QS|20260105|11:36:28.053841|S|300|11.095|0|300
C|QS|20260105|11:36:28.053900|S|10|11.095|0|10
C|QS|20260105|11:36:35.355436|S|100|11.1|0|100
C|QS|20260105|11:36:48.373920|S|100|11.09|0|100
C|QS|20260105|11:36:53.331465|S|100|11.1|0|100
C|QS|20260105|11:38:02.915695|S|100|11.125|0|100
C|QS|20260105|11:38:02.915696|S|94|11.125|0|94
C|QS|20260105|11:38:17.558939|S|6|11.12|0|6
C|QS|20260105|11:39:27.907584|S|100|11.11|0|100
C|QS|20260105|11:40:01.377297|S|64|11.085|0|64
C|QS|20260105|11:40:07.791916|S|100|11.09|0|100
C|QS|20260105|11:40:58.799146|S|100|11.095|0|100
C|QS|20260105|11:40:59.181357|S|100|11.1|0|100
C|QS|20260105|11:41:01.692042|S|100|11.095|0|100
C|QS|20260105|11:41:37.108302|S|100|11.1|0|100
C|QS|20260105|11:41:37.108302|S|100|11.1|0|100
C|QS|20260105|11:41:37.108419|S|100|11.1|0|100
C|QS|20260105|11:41:41.716482|S|100|11.11|0|100
C|QS|20260105|11:41:58.820789|S|100|11.115|0|100
C|QS|20260105|11:41:58.821226|S|100|11.12|0|100
C|QS|20260105|11:42:14.222034|S|100|11.125|0|100
C|QS|20260105|11:43:02.612773|S|100|11.135|0|100
C|QS|20260105|11:46:41.715806|S|50|11.17|0|50
C|QS|20260105|11:49:06.555938|S|16|11.165|0|16
C|QS|20260105|11:49:22.762782|S|80|11.17|0|80
C|QS|20260105|11:50:04.944099|S|100|11.16|0|100
C|QS|20260105|11:50:10.293792|S|100|11.16|0|100
C|QS|20260105|11:51:24.530876|S|100|11.16|0|100
C|QS|20260105|11:51:28.351482|S|4|11.16|0|4
C|QS|20260105|11:52:22.883417|S|100|11.16|0|100
C|QS|20260105|11:52:22.883418|S|100|11.16|0|100
C|QS|20260105|11:53:54.872169|S|81|11.165|0|81
C|QS|20260105|11:53:54.876950|S|81|11.165|0|81
C|QS|20260105|11:53:56.875596|S|81|11.17|0|81
C|QS|20260105|12:00:00.196148|S|1|11.18|0|1
C|QS|20260105|12:00:30.052948|S|100|11.195|0|100
C|QS|20260105|12:00:30.053355|S|100|11.195|0|100
C|QS|20260105|12:00:30.785794|S|100|11.195|0|100
C|QS|20260105|12:00:30.785872|S|100|11.195|0|100
C|QS|20260105|12:00:58.721846|S|100|11.16|0|100
C|QS|20260105|12:04:12.517017|S|100|11.16|0|100
C|QS|20260105|12:08:36.954068|S|100|11.15|0|100
C|QS|20260105|12:08:36.965156|S|100|11.15|0|100
C|QS|20260105|12:08:36.967559|S|100|11.15|0|100
C|QS|20260105|12:09:02.193766|S|100|11.16|0|100
C|QS|20260105|12:09:18.484539|S|67|11.17|0|67
C|QS|20260105|12:09:18.484634|S|9|11.17|0|9
C|QS|20260105|12:12:51.294823|S|100|11.19|0|100
C|QS|20260105|12:13:16.637152|S|100|11.19|0|100
C|QS|20260105|12:13:56.944181|S|100|11.18|0|100
C|QS|20260105|12:14:17.362604|S|100|11.19|0|100
C|QS|20260105|12:14:17.362605|S|100|11.19|0|100
C|QS|20260105|12:14:17.578391|S|100|11.19|0|100
C|QS|20260105|12:14:18.021760|S|100|11.18|0|100
C|QS|20260105|12:15:00.039097|S|100|11.17|0|100
C|QS|20260105|12:15:34.243418|S|16|11.15|0|16
C|QS|20260105|12:16:47.266500|S|100|11.175|0|100
C|QS|20260105|12:16:47.474334|S|100|11.175|0|100
C|QS|20260105|12:17:37.961479|S|14|11.17|0|14
C|QS|20260105|12:19:04.329378|S|100|11.17|0|100
C|QS|20260105|12:19:47.156876|S|1|11.15|0|1
C|QS|20260105|12:21:17.372180|S|100|11.16|0|100
C|QS|20260105|12:29:02.289148|S|98|11.19|0|98
C|QS|20260105|12:29:02.289149|S|2|11.19|0|2
C|QS|20260105|12:29:02.289149|S|96|11.19|0|96
C|QS|20260105|12:30:32.926694|S|100|11.23|0|100
C|QS|20260105|12:30:32.926745|S|220|11.23|0|220
C|QS|20260105|12:31:16.842187|S|100|11.25|0|100
C|QS|20260105|12:31:16.842187|S|100|11.255|0|100
C|QS|20260105|12:31:30.821908|S|100|11.245|0|100
C|QS|20260105|12:33:31.250029|S|72|11.23|0|72
C|QS|20260105|12:34:27.193381|S|58|11.23|0|58
C|QS|20260105|12:34:35.317794|S|42|11.23|0|42
C|QS|20260105|12:35:04.852639|S|77|11.22|0|77
C|QS|20260105|12:41:57.602925|S|218|11.215|0|218
C|QS|20260105|12:41:57.923121|S|100|11.21|0|100
C|QS|20260105|12:41:57.923661|S|100|11.21|0|100
C|QS|20260105|12:43:36.411233|S|100|11.195|0|100
C|QS|20260105|12:43:36.411418|S|230|11.195|0|230
C|QS|20260105|12:44:01.098323|S|30|11.19|0|30
C|QS|20260105|12:47:11.523612|S|19|11.19|0|19
C|QS|20260105|12:47:12.533543|S|81|11.19|0|81
C|QS|20260105|12:47:12.533543|S|100|11.19|0|100
C|QS|20260105|12:47:14.531902|S|9|11.19|0|9
C|QS|20260105|12:48:32.775954|S|1|11.17|0|1
C|QS|20260105|12:51:03.919554|S|100|11.16|0|100
C|QS|20260105|12:53:39.138704|S|157|11.185|0|157
C|QS|20260105|12:55:06.426759|S|1|11.16|0|1
C|QS|20260105|12:57:46.034035|S|70|11.17|0|70
C|QS|20260105|12:59:32.032608|S|4|11.16|0|4
C|QS|20260105|12:59:32.032608|S|11|11.16|0|11
C|QS|20260105|12:59:34.874679|S|3|11.165|0|3
C|QS|20260105|13:05:53.021385|S|81|11.13|0|81
C|QS|20260105|13:08:17.135537|S|5|11.13|0|5
C|QS|20260105|13:08:23.237863|S|100|11.13|0|100
C|QS|20260105|13:09:57.126237|S|81|11.13|0|81
C|QS|20260105|13:15:29.670968|S|100|11.15|0|100
C|QS|20260105|13:15:29.670968|S|58|11.15|0|58
C|QS|20260105|13:15:29.670968|S|20|11.15|0|20
C|QS|20260105|13:15:55.495836|S|100|11.14|0|100
C|QS|20260105|13:16:57.059766|S|200|11.125|0|200
C|QS|20260105|13:16:57.060535|S|100|11.13|0|100
C|QS|20260105|13:16:57.060536|S|100|11.13|0|100
C|QS|20260105|13:16:57.061872|S|100|11.13|0|100
C|QS|20260105|13:21:10.171437|S|31|11.12|0|31
C|QS|20260105|13:21:11.315958|S|100|11.12|0|100
C|QS|20260105|13:21:15.347060|S|100|11.12|0|100
C|QS|20260105|13:21:29.322061|S|340|11.12|0|340
C|QS|20260105|13:26:01.976817|S|100|11.17|0|100
C|QS|20260105|13:26:01.977329|S|100|11.175|0|100
C|QS|20260105|13:26:01.977339|S|71|11.18|0|71
C|QS|20260105|13:26:01.977339|S|29|11.175|0|29
C|QS|20260105|13:30:59.793594|S|19|11.18|0|19
C|QS|20260105|13:31:12.964136|S|1|11.2|0|1
C|QS|20260105|13:32:04.635574|S|100|11.21|0|100
C|QS|20260105|13:35:12.663895|S|100|11.2|0|100
C|QS|20260105|13:35:12.663895|S|1|11.2|0|1
C|QS|20260105|13:35:35.505685|S|88|11.195|0|88
C|QS|20260105|13:35:43.171690|S|100|11.175|0|100
C|QS|20260105|13:37:26.735160|S|100|11.2|0|100
C|QS|20260105|13:37:59.408114|S|92|11.2|0|92
C|QS|20260105|13:38:40.156263|S|80|11.19|0|80
C|QS|20260105|13:38:40.156263|S|100|11.19|0|100
C|QS|20260105|13:40:23.636422|S|5|11.18|0|5
C|QS|20260105|13:40:23.637256|S|1|11.175|0|1
C|QS|20260105|13:40:41.018149|S|1|11.17|0|1
C|QS|20260105|13:42:04.059014|S|3|11.2|0|3
C|QS|20260105|13:42:20.463168|S|100|11.2|0|100
C|QS|20260105|13:42:34.923220|S|5|11.2|0|5
C|QS|20260105|13:45:28.882420|S|4|11.22|0|4
C|QS|20260105|13:45:28.882420|S|8|11.22|0|8
C|QS|20260105|13:47:43.814124|S|100|11.24|0|100
C|QS|20260105|13:48:56.107652|S|20|11.25|0|20
C|QS|20260105|13:48:56.107653|S|100|11.25|0|100
C|QS|20260105|13:54:58.429826|S|4|11.23|0|4
C|QS|20260105|13:58:15.794258|S|256|11.235|0|256
C|QS|20260105|13:58:47.165492|S|100|11.28|0|100
C|QS|20260105|14:00:38.869077|S|100|11.27|0|100
C|QS|20260105|14:00:38.869077|S|2|11.27|0|2
C|QS|20260105|14:02:09.060918|S|95|11.27|0|95
C|QS|20260105|14:02:54.715253|S|53|11.28|0|53
C|QS|20260105|14:02:54.715253|S|2|11.28|0|2
C|QS|20260105|14:06:43.285508|S|100|11.28|0|100
C|QS|20260105|14:07:18.965918|S|100|11.27|0|100
C|QS|20260105|14:07:19.133715|S|100|11.27|0|100
C|QS|20260105|14:07:19.133715|S|100|11.27|0|100
C|QS|20260105|14:07:20.660207|S|100|11.27|0|100
C|QS|20260105|14:07:20.660208|S|100|11.27|0|100
C|QS|20260105|14:07:23.329303|S|100|11.27|0|100
C|QS|20260105|14:07:23.329303|S|100|11.27|0|100
C|QS|20260105|14:07:24.562089|S|100|11.27|0|100
C|QS|20260105|14:09:51.776803|S|38|11.235|0|38
C|QS|20260105|14:12:51.809053|S|100|11.26|0|100
C|QS|20260105|14:12:56.724476|S|321|11.265|0|321
C|QS|20260105|14:13:42.513856|S|100|11.29|0|100
C|QS|20260105|14:13:51.088116|S|100|11.3|0|100
C|QS|20260105|14:14:38.911231|S|1|11.3|0|1
C|QS|20260105|14:15:38.331276|S|29|11.31|0|29
C|QS|20260105|14:15:38.331277|S|1|11.31|0|1
C|QS|20260105|14:16:22.783706|S|100|11.33|0|100
C|QS|20260105|14:18:34.555667|S|3|11.36|0|3
C|QS|20260105|14:19:15.126359|S|100|11.36|0|100
C|QS|20260105|14:19:15.126359|S|1|11.36|0|1
C|QS|20260105|14:19:22.241550|S|45|11.36|0|45
C|QS|20260105|14:19:37.709759|S|100|11.38|0|100
C|QS|20260105|14:19:37.709921|S|100|11.38|0|100
C|QS|20260105|14:19:37.719667|S|47|11.39|0|47
C|QS|20260105|14:20:11.765730|S|100|11.44|0|100
C|QS|20260105|14:25:31.208225|S|100|11.415|0|100
C|QS|20260105|14:28:45.594895|S|100|11.445|0|100
C|QS|20260105|14:31:22.996488|S|321|11.455|0|321
C|QS|20260105|14:34:41.763622|S|15|11.48|0|15
C|QS|20260105|14:37:32.947868|S|100|11.465|0|100
C|QS|20260105|14:38:47.566388|S|321|11.445|0|321
C|QS|20260105|14:38:47.566478|S|39|11.445|0|39
C|QS|20260105|14:41:10.734337|S|52|11.43|0|52
C|QS|20260105|14:42:36.374323|S|1|11.42|0|1
C|QS|20260105|14:42:51.242122|S|100|11.43|0|100
C|QS|20260105|14:42:52.648444|S|100|11.43|0|100
C|QS|20260105|14:42:54.241199|S|100|11.425|0|100
C|QS|20260105|14:42:54.241282|S|260|11.425|0|260
C|QS|20260105|14:43:01.172169|S|100|11.44|0|100
C|QS|20260105|14:46:51.576664|S|5|11.44|0|5
C|QS|20260105|14:47:01.321728|S|100|11.45|0|100
C|QS|20260105|14:47:01.321729|S|100|11.45|0|100
C|QS|20260105|14:48:18.057556|S|95|11.49|0|95
C|QS|20260105|14:49:40.937483|S|100|11.51|0|100
C|QS|20260105|14:49:40.937493|S|100|11.51|0|100
C|QS|20260105|14:50:10.287693|S|100|11.51|0|100
C|QS|20260105|14:50:45.580076|S|100|11.495|0|100
C|QS|20260105|14:50:45.580131|S|221|11.495|0|221
C|QS|20260105|14:51:03.874246|S|100|11.48|0|100
C|QS|20260105|14:53:23.764323|S|100|11.505|0|100
C|QS|20260105|14:53:34.359361|S|100|11.5|0|100
C|QS|20260105|14:54:33.033870|S|100|11.5|0|100
C|QS|20260105|14:54:58.341222|S|67|11.5|0|67
C|QS|20260105|14:55:09.099584|S|100|11.51|0|100
C|QS|20260105|14:55:15.528078|S|100|11.51|0|100
C|QS|20260105|14:55:40.308871|S|200|11.505|0|200
C|QS|20260105|14:55:43.444136|S|200|11.505|0|200
C|QS|20260105|14:56:13.729413|S|100|11.52|0|100
C|QS|20260105|14:56:20.709751|S|100|11.52|0|100
C|QS|20260105|14:57:01.639619|S|100|11.55|0|100
C|QS|20260105|14:57:01.639619|S|99|11.55|0|99
C|QS|20260105|14:57:14.737879|S|321|11.545|0|321
C|QS|20260105|14:58:46.525094|S|100|11.52|0|100
C|QS|20260105|15:00:00.990683|S|17|11.52|0|17
C|QS|20260105|15:00:00.990683|S|100|11.52|0|100
C|QS|20260105|15:00:10.203855|S|8|11.505|0|8
C|QS|20260105|15:00:12.179592|S|321|11.515|0|321
C|QS|20260105|15:00:20.437533|S|98|11.5|0|98
C|QS|20260105|15:00:20.505367|S|100|11.495|0|100
C|QS|20260105|15:00:20.577577|S|100|11.5|0|100
C|QS|20260105|15:00:20.600408|S|100|11.5|0|100
C|QS|20260105|15:00:49.548953|S|100|11.49|0|100
C|QS|20260105|15:00:58.056889|S|85|11.5|0|85
C|QS|20260105|15:00:59.731935|S|100|11.51|0|100
C|QS|20260105|15:01:29.070705|S|321|11.505|0|321
C|QS|20260105|15:01:29.391118|S|321|11.505|0|321
C|QS|20260105|15:01:57.446114|S|100|11.52|0|100
C|QS|20260105|15:02:02.333615|S|100|11.52|0|100
C|QS|20260105|15:02:05.054547|S|100|11.52|0|100
C|QS|20260105|15:02:06.141624|S|100|11.52|0|100
C|QS|20260105|15:02:45.238840|S|94|11.51|0|94
C|QS|20260105|15:02:45.238840|S|6|11.51|0|6
C|QS|20260105|15:04:03.788064|S|10|11.55|0|10
C|QS|20260105|15:05:33.134904|S|100|11.54|0|100
C|QS|20260105|15:05:33.810642|S|100|11.54|0|100
C|QS|20260105|15:05:39.831058|S|100|11.54|0|100
C|QS|20260105|15:05:39.831058|S|100|11.54|0|100
C|QS|20260105|15:05:59.085293|S|100|11.54|0|100
C|QS|20260105|15:05:59.085293|S|100|11.54|0|100
C|QS|20260105|15:06:05.028460|S|100|11.54|0|100
C|QS|20260105|15:08:32.491442|S|100|11.52|0|100
C|QS|20260105|15:08:32.491442|S|100|11.52|0|100
C|QS|20260105|15:11:30.611335|S|100|11.53|0|100
C|QS|20260105|15:11:34.291109|S|36|11.53|0|36
C|QS|20260105|15:13:26.816450|S|29|11.55|0|29
C|QS|20260105|15:13:42.206265|S|70|11.55|0|70
C|QS|20260105|15:13:48.712561|S|100|11.54|0|100
C|QS|20260105|15:13:56.000858|S|100|11.54|0|100
C|QS|20260105|15:13:58.610450|S|100|11.55|0|100
C|QS|20260105|15:14:49.256739|S|39|11.535|0|39
C|QS|20260105|15:15:01.907645|S|29|11.525|0|29
C|QS|20260105|15:16:39.524214|S|100|11.47|0|100
C|QS|20260105|15:17:00.225794|S|200|11.47|0|200
C|QS|20260105|15:17:00.314819|S|100|11.465|0|100
C|QS|20260105|15:17:27.422986|S|200|11.46|0|200
C|QS|20260105|15:18:26.433413|S|200|11.45|0|200
C|QS|20260105|15:18:30.534766|S|200|11.45|0|200
C|QS|20260105|15:21:18.320859|S|60|11.44|0|60
C|QS|20260105|15:21:43.920973|S|4|11.44|0|4
C|QS|20260105|15:22:30.520711|S|100|11.42|0|100
C|QS|20260105|15:22:30.520711|S|100|11.42|0|100
C|QS|20260105|15:22:30.520797|S|100|11.42|0|100
C|QS|20260105|15:22:57.495810|S|200|11.43|0|200
C|QS|20260105|15:24:46.634881|S|100|11.45|0|100
C|QS|20260105|15:27:54.543257|S|51|11.465|0|51
C|QS|20260105|15:30:00.487893|S|60|11.43|0|60
C|QS|20260105|15:30:42.508936|S|100|11.42|0|100
C|QS|20260105|15:30:44.985453|S|12|11.42|0|12
C|QS|20260105|15:30:46.404839|S|100|11.42|0|100
C|QS|20260105|15:30:46.405944|S|21|11.42|0|21
C|QS|20260105|15:30:46.419902|S|79|11.42|0|79
C|QS|20260105|15:31:28.238598|S|1|11.4|0|1
C|QS|20260105|15:31:33.047127|S|17|11.4|0|17
C|QS|20260105|15:31:33.047127|S|13|11.4|0|13
C|QS|20260105|15:33:31.495794|S|100|11.39|0|100
C|QS|20260105|15:33:31.495794|S|13|11.39|0|13
C|QS|20260105|15:33:31.496999|S|100|11.39|0|100
C|QS|20260105|15:33:31.508208|S|100|11.39|0|100
C|QS|20260105|15:34:00.507092|S|301|11.375|0|301
C|QS|20260105|15:34:26.024770|S|97|11.39|0|97
C|QS|20260105|15:34:44.060568|S|200|11.38|0|200
C|QS|20260105|15:35:00.122728|S|26|11.39|0|26
C|QS|20260105|15:35:34.691401|S|100|11.38|0|100
C|QS|20260105|15:35:47.862685|S|18|11.38|0|18
C|QS|20260105|15:36:18.599780|S|12|11.36|0|12
C|QS|20260105|15:36:49.784960|S|100|11.36|0|100
C|QS|20260105|15:40:53.428511|S|6|11.34|0|6
C|QS|20260105|15:41:48.211537|S|32|11.35|0|32
C|QS|20260105|15:41:57.986133|S|94|11.33|0|94
C|QS|20260105|15:41:57.986133|S|6|11.33|0|6
C|QS|20260105|15:41:58.135393|S|100|11.32|0|100
C|QS|20260105|15:42:03.002058|S|100|11.32|0|100
C|QS|20260105|15:42:03.002066|S|100|11.32|0|100
C|QS|20260105|15:42:07.172039|S|25|11.32|0|25
C|QS|20260105|15:42:18.051386|S|200|11.32|0|200
C|QS|20260105|15:43:11.375258|S|100|11.32|0|100
C|QS|20260105|15:44:46.970423|S|5|11.33|0|5
C|QS|20260105|15:45:00.576389|S|100|11.33|0|100
C|QS|20260105|15:45:07.780965|S|93|11.34|0|93
C|QS|20260105|15:45:20.923747|S|100|11.335|0|100
C|QS|20260105|15:45:22.686492|S|100|11.335|0|100
C|QS|20260105|15:45:22.687453|S|59|11.34|0|59
C|QS|20260105|15:45:22.687453|S|41|11.34|0|41
C|QS|20260105|15:45:52.098091|S|4|11.33|0|4
C|QS|20260105|15:46:08.504032|S|100|11.34|0|100
C|QS|20260105|15:46:09.518613|S|100|11.34|0|100
C|QS|20260105|15:47:15.876343|S|5|11.33|0|5
C|QS|20260105|15:48:21.030580|S|3|11.335|0|3
C|QS|20260105|15:50:06.991053|S|301|11.295|0|301
C|QS|20260105|15:50:44.787785|S|51|11.275|0|51
C|QS|20260105|15:50:44.787847|S|51|11.275|0|51
C|QS|20260105|15:50:46.948809|S|51|11.275|0|51
C|QS|20260105|15:50:46.948885|S|51|11.275|0|51
C|QS|20260105|15:50:46.948942|S|51|11.275|0|51
C|QS|20260105|15:50:46.948999|S|51|11.275|0|51
C|QS|20260105|15:50:46.949108|S|51|11.275|0|51
C|QS|20260105|15:50:46.949165|S|51|11.275|0|51
C|QS|20260105|15:50:46.949221|S|51|11.275|0|51
C|QS|20260105|15:50:47.958970|S|51|11.275|0|51
C|QS|20260105|15:50:56.329282|S|51|11.275|0|51
C|QS|20260105|15:50:56.329348|S|51|11.275|0|51
C|QS|20260105|15:50:56.329402|S|51|11.275|0|51
C|QS|20260105|15:50:56.329614|S|51|11.275|0|51
C|QS|20260105|15:50:56.329669|S|51|11.275|0|51
C|QS|20260105|15:50:56.721593|S|51|11.275|0|51
C|QS|20260105|15:50:56.721824|S|51|11.275|0|51
C|QS|20260105|15:50:56.721881|S|51|11.275|0|51
C|QS|20260105|15:50:56.721935|S|51|11.275|0|51
C|QS|20260105|15:50:56.721990|S|51|11.275|0|51
C|QS|20260105|15:50:56.722054|S|50|11.275|0|50
C|QS|20260105|15:51:00.091306|S|100|11.27|0|100
C|QS|20260105|15:51:10.270566|S|10|11.27|0|10
C|QS|20260105|15:51:48.519433|S|3|11.275|0|3
C|QS|20260105|15:52:31.290535|S|47|11.28|0|47
C|QS|20260105|15:52:50.052324|S|4|11.3|0|4
C|QS|20260105|15:53:00.051319|S|3|11.29|0|3
C|QS|20260105|15:54:56.171509|S|100|11.29|0|100
C|QS|20260105|15:54:56.173158|S|100|11.29|0|100
C|QS|20260105|15:54:56.174361|S|100|11.29|0|100
C|QS|20260105|15:54:56.177447|S|100|11.29|0|100
C|QS|20260105|15:55:29.429091|S|200|11.32|0|200
C|QS|20260105|15:56:01.073631|S|100|11.3|0|100
C|QS|20260105|15:56:35.099357|S|208|11.315|0|208
C|QS|20260105|15:57:36.268756|S|4|11.3|0|4
C|QS|20260105|15:57:38.728897|S|3|11.305|0|3
C|QS|20260105|15:57:38.728928|S|97|11.305|0|97
C|QS|20260105|15:58:01.268966|S|100|11.3|0|100
C|QS|20260105|15:58:03.264267|S|100|11.3|0|100
C|QS|20260105|15:58:05.104788|S|100|11.3|0|100
C|QS|20260105|15:58:28.769999|S|30|11.29|0|30
C|QS|20260105|15:58:47.082740|S|400|11.32|0|400
C|QS|20260105|15:58:47.082740|S|100|11.32|0|100
C|QS|20260105|15:59:02.895306|S|100|11.325|0|100
C|QS|20260105|15:59:02.895965|S|400|11.33|0|400
C|QS|20260105|15:59:02.895966|S|200|11.33|0|200
C|QS|20260105|15:59:02.895980|S|400|11.33|0|400
C|QS|20260105|15:59:06.529856|S|40|11.35|0|40
C|QS|20260105|15:59:13.745652|S|34|11.34|0|34
C|QS|20260105|15:59:21.891138|S|49|11.345|0|49
C|QS|20260105|15:59:29.639143|S|100|11.35|0|100
C|QS|20260105|15:59:32.012568|S|100|11.34|0|100
C|QS|20260105|15:59:34.280560|S|200|11.335|0|200
C|QS|20260105|15:59:34.280882|S|400|11.335|0|400
C|QS|20260105|15:59:47.217699|S|11|11.335|0|11
C|QS|20260105|15:59:48.194860|S|87|11.335|0|87
C|QS|20260105|15:59:48.194860|S|213|11.335|0|213
C|QS|20260105|15:59:48.219575|S|37|11.335|0|37
C|QS|20260105|15:59:49.145420|S|30|11.335|0|30
C|QS|20260105|15:59:49.177474|S|63|11.335|0|63
C|QS|20260105|15:59:49.416374|S|66|11.335|0|66
C|QS|20260105|15:59:50.379827|S|18|11.335|0|18
C|QS|20260105|15:59:50.418703|S|9|11.335|0|9
C|QS|20260105|15:59:50.428087|S|27|11.335|0|27
C|QS|20260105|15:59:50.447655|S|7|11.335|0|7
C|QS|20260105|15:59:50.477436|S|33|11.335|0|33
C|QS|20260105|15:59:50.640001|S|6|11.335|0|6
C|QS|20260105|15:59:50.745557|S|57|11.335|0|57
C|QS|20260105|15:59:54.380647|S|260|11.335|0|260
C|QS|20260105|15:59:54.785673|S|4|11.335|0|4
C|QS|20260105|15:59:54.925709|S|11|11.335|0|11
C|QS|20260105|15:59:55.419589|S|2|11.34|0|2
C|QS|20260105|15:59:55.721655|S|6|11.34|0|6
C|QS|20260105|15:59:55.866347|S|3|11.35|0|3
C|QS|20260105|15:59:56.406479|S|18|11.34|0|18
C|QS|20260105|15:59:56.440240|S|50|11.345|0|50
C|QS|20260105|15:59:56.505999|S|107|11.34|0|107
C|QS|20260105|15:59:56.670975|S|48|11.345|0|48
C|QS|20260105|15:59:56.882613|S|31|11.345|0|31
C|QS|20260105|15:59:56.908291|S|30|11.34|0|30
C|QS|20260105|15:59:58.085226|S|13|11.345|0|13
C|QS|20260105|15:59:59.580599|S|500|11.335|0|500
C|QSI|20260105|09:32:24.197090|S|800|1.22|0|800
C|QSI|20260105|09:35:04.139176|S|90|1.22|0|90
C|QSI|20260105|09:35:27.547875|S|2|1.21|0|2
C|QSI|20260105|09:40:12.635549|S|40|1.24|0|40
C|QSI|20260105|09:43:26.898734|S|20|1.23|0|20
C|QSI|20260105|09:43:32.131542|S|10|1.23|0|10
C|QSI|20260105|09:47:19.353297|S|1|1.22|0|1
C|QSI|20260105|09:53:14.755769|S|1|1.22|0|1
C|QSI|20260105|09:53:20.250781|S|1|1.22|0|1
C|QSI|20260105|09:53:24.784403|S|1|1.22|0|1
C|QSI|20260105|09:53:28.114774|S|1|1.22|0|1
C|QSI|20260105|09:53:33.120810|S|1|1.22|0|1
C|QSI|20260105|09:53:39.392915|S|1|1.22|0|1
C|QSI|20260105|09:53:44.947794|S|1|1.22|0|1
C|QSI|20260105|09:53:55.362183|S|1|1.22|0|1
C|QSI|20260105|09:53:58.902760|S|2|1.22|0|2
C|QSI|20260105|09:54:02.026709|S|1|1.22|0|1
C|QSI|20260105|09:54:05.325721|S|1|1.22|0|1
C|QSI|20260105|09:54:10.663232|S|1|1.22|0|1
C|QSI|20260105|10:05:07.437175|S|100|1.24|0|100
C|QSI|20260105|10:14:35.828276|S|30|1.23|0|30
C|QSI|20260105|10:20:48.120208|S|383|1.23|0|383
C|QSI|20260105|10:42:14.774672|S|1|1.25|0|1
C|QSI|20260105|10:42:19.926872|S|1|1.25|0|1
C|QSI|20260105|10:51:09.761198|S|518|1.24|0|518
C|QSI|20260105|11:00:25.843282|S|1|1.245|0|1
C|QSI|20260105|11:26:02.390592|S|25|1.26|0|25
C|QSI|20260105|11:36:29.076814|S|134|1.25|0|134
C|QSI|20260105|11:38:04.204065|S|10|1.25|0|10
C|QSI|20260105|11:38:04.204066|S|6|1.25|0|6
C|QSI|20260105|11:38:04.204066|S|14|1.25|0|14
C|QSI|20260105|11:38:13.604486|S|20|1.25|0|20
C|QSI|20260105|11:55:08.322313|S|2400|1.27|0|2400
C|QSI|20260105|12:14:23.402007|S|6|1.26|0|6
C|QSI|20260105|12:49:03.537308|S|80|1.265|0|80
C|QSI|20260105|12:49:03.581821|S|80|1.265|0|80
C|QSI|20260105|12:49:19.550251|S|80|1.265|0|80
C|QSI|20260105|12:49:27.909612|S|80|1.265|0|80
C|QSI|20260105|12:53:22.250732|S|70|1.26|0|70
C|QSI|20260105|13:33:29.829386|S|10|1.27|0|10
C|QSI|20260105|13:33:42.303705|S|10|1.27|0|10
C|QSI|20260105|13:33:51.943284|S|10|1.27|0|10
C|QSI|20260105|13:34:00.563264|S|10|1.27|0|10
C|QSI|20260105|13:34:21.457255|S|10|1.27|0|10
C|QSI|20260105|13:34:27.808511|S|10|1.27|0|10
C|QSI|20260105|14:50:33.769566|S|500|1.29|0|500
C|QSI|20260105|14:50:40.465512|S|500|1.29|0|500
C|QSI|20260105|15:04:02.411268|S|100|1.31|0|100
C|QSI|20260105|15:04:02.412194|S|100|1.31|0|100
C|QSI|20260105|15:04:02.412195|S|200|1.31|0|200
C|QSI|20260105|15:29:28.091885|S|700|1.29|0|700
C|QSI|20260105|15:32:30.100029|S|1|1.29|0|1
C|QSI|20260105|15:33:34.568316|S|1|1.285|0|1
C|QSI|20260105|15:34:18.261089|S|10|1.29|0|10
C|QSI|20260105|15:45:27.279102|S|400|1.28|0|400
C|QSI|20260105|15:46:53.557874|S|200|1.28|0|200
C|QSI|20260105|15:46:53.557874|S|200|1.28|0|200
C|QSI|20260105|15:47:00.079522|S|112|1.28|0|112
C|QSI|20260105|15:49:19.612449|S|6|1.28|0|6
C|QSI|20260105|15:53:34.883819|S|6|1.275|0|6
C|QSI|20260105|15:53:36.039965|S|6|1.275|0|6
C|QSI|20260105|15:53:36.101259|S|6|1.275|0|6
C|QSI|20260105|15:53:36.124550|S|6|1.275|0|6
C|QSI|20260105|15:53:36.148024|S|6|1.275|0|6
C|QSI|20260105|15:53:37.798219|S|6|1.275|0|6
C|QSI|20260105|15:53:39.196503|S|6|1.275|0|6
C|QSI|20260105|15:53:39.198233|S|6|1.275|0|6
C|QSI|20260105|15:53:44.746932|S|6|1.275|0|6
C|QSI|20260105|15:53:44.771261|S|6|1.275|0|6
C|QSI|20260105|15:53:45.007469|S|6|1.27|0|6
C|QSI|20260105|15:59:48.732817|S|5|1.275|0|5
C|QSI|20260105|15:59:50.546853|S|14|1.275|0|14
C|QSI|20260105|15:59:50.719385|S|900|1.27|0|900
C|QSI|20260105|15:59:51.025942|S|700|1.27|0|700
C|QSI|20260105|15:59:51.026041|S|200|1.27|0|200
C|QSI|20260105|15:59:51.366131|S|91|1.275|0|91
C|QSI|20260105|15:59:51.874918|S|4|1.27|0|4
C|QSI|20260105|15:59:52.007351|S|36|1.28|0|36
C|QSI|20260105|15:59:52.050195|S|400|1.27|0|400
C|QSI|20260105|15:59:52.050308|S|200|1.27|0|200
C|QSI|20260105|15:59:52.050529|S|296|1.27|0|296
C|QSI|20260105|15:59:52.434063|S|600|1.27|0|600
C|QSI|20260105|15:59:52.643253|S|300|1.27|0|300
C|QSI|20260105|15:59:52.736209|S|89|1.27|0|89
C|QSI|20260105|15:59:54.043404|S|100|1.27|0|100
C|QSIG|20260105|12:57:39.260457|S|100|49.08|0|100
C|QSR|20260105|09:33:40.114920|S|100|67.21|0|100
C|QSR|20260105|09:36:40.081225|S|150|67.03|0|150
C|QSR|20260105|09:36:53.550875|S|100|66.82|0|100
C|QSR|20260105|09:52:35.040600|S|105|67.08|0|105
C|QSR|20260105|09:52:35.295078|S|100|67.08|0|100
C|QSR|20260105|09:55:12.787778|S|69|66.94|0|69
C|QSR|20260105|09:55:21.057634|S|3|66.905|0|3
C|QSR|20260105|09:55:59.050487|S|100|66.95|0|100
C|QSR|20260105|09:56:42.404168|S|35|66.96|0|35
C|QSR|20260105|09:58:30.008854|S|3|66.785|0|3
C|QSR|20260105|09:59:13.752171|S|98|66.81|0|98
C|QSR|20260105|10:00:21.174027|S|300|66.79|0|300
C|QSR|20260105|10:01:46.200983|S|100|66.93|0|100
C|QSR|20260105|10:01:49.803918|S|37|66.97|0|37
C|QSR|20260105|10:03:21.555778|S|100|66.84|0|100
C|QSR|20260105|10:03:21.555875|S|37|66.87|0|37
C|QSR|20260105|10:03:29.148824|S|36|66.95|0|36
C|QSR|20260105|10:04:10.840452|S|100|66.985|0|100
C|QSR|20260105|10:04:58.058742|S|150|66.98|0|150
C|QSR|20260105|10:05:22.805214|S|63|67|0|63
C|QSR|20260105|10:05:22.805221|S|37|67|0|37
C|QSR|20260105|10:05:32.091985|S|63|66.985|0|63
C|QSR|20260105|10:06:23.667703|S|44|66.92|0|44
C|QSR|20260105|10:06:23.895405|S|100|66.91|0|100
C|QSR|20260105|10:07:12.686239|S|40|66.95|0|40
C|QSR|20260105|10:13:19.310729|S|100|66.985|0|100
C|QSR|20260105|10:14:03.986053|S|92|67.01|0|92
C|QSR|20260105|10:15:53.051164|S|192|67.055|0|192
C|QSR|20260105|10:17:29.074400|S|136|67.02|0|136
C|QSR|20260105|10:17:49.714449|S|70|67|0|70
C|QSR|20260105|10:18:12.482332|S|100|67.005|0|100
C|QSR|20260105|10:23:18.191312|S|100|66.945|0|100
C|QSR|20260105|10:23:18.420420|S|101|66.92|0|101
C|QSR|20260105|10:23:18.420980|S|99|66.92|0|99
C|QSR|20260105|10:23:27.108832|S|150|66.915|0|150
C|QSR|20260105|10:23:37.160267|S|63|66.89|0|63
C|QSR|20260105|10:34:19.748463|S|100|66.835|0|100
C|QSR|20260105|10:37:58.522057|S|100|66.8|0|100
C|QSR|20260105|10:42:11.178112|S|100|66.84|0|100
C|QSR|20260105|10:42:24.671767|S|100|66.815|0|100
C|QSR|20260105|11:06:00.006578|S|100|66.795|0|100
C|QSR|20260105|11:19:43.341640|S|35|66.75|0|35
C|QSR|20260105|11:21:56.890979|S|27|66.86|0|27
C|QSR|20260105|11:27:13.256100|S|100|66.735|0|100
C|QSR|20260105|11:30:52.525134|S|137|66.585|0|137
C|QSR|20260105|11:34:19.246193|S|100|66.685|0|100
C|QSR|20260105|11:35:47.872655|S|100|66.89|0|100
C|QSR|20260105|11:36:46.773261|S|150|66.86|0|150
C|QSR|20260105|11:38:05.944316|S|107|66.88|0|107
C|QSR|20260105|11:39:44.118213|S|123|66.91|0|123
C|QSR|20260105|11:41:43.084409|S|63|67.13|0|63
C|QSR|20260105|11:41:43.084855|S|89|67.14|0|89
C|QSR|20260105|11:43:50.534203|S|21|67.13|0|21
C|QSR|20260105|11:49:55.257261|S|110|67.065|0|110
C|QSR|20260105|12:00:30.729668|S|88|67.025|0|88
C|QSR|20260105|12:00:30.729700|S|22|67.025|0|22
C|QSR|20260105|12:01:50.842901|S|110|67.04|0|110
C|QSR|20260105|12:02:29.375695|S|110|67.04|0|110
C|QSR|20260105|12:02:29.376299|S|100|67.04|0|100
C|QSR|20260105|12:03:37.004514|S|150|67|0|150
C|QSR|20260105|12:11:26.626612|S|63|67.125|0|63
C|QSR|20260105|12:14:51.023155|S|10|67.06|0|10
C|QSR|20260105|12:31:11.447673|S|1|67.065|0|1
C|QSR|20260105|12:36:34.453705|S|1|67.07|0|1
C|QSR|20260105|12:57:27.858066|E|50|66.8|0|50
C|QSR|20260105|13:03:46.935465|S|22|66.71|0|22
C|QSR|20260105|13:30:35.147870|S|110|67.085|0|110
C|QSR|20260105|13:32:17.927021|S|31|67.18|0|31
C|QSR|20260105|13:33:44.080815|S|100|67.19|0|100
C|QSR|20260105|13:52:53.012356|S|3|67.28|0|3
C|QSR|20260105|13:57:59.969213|S|63|67.3|0|63
C|QSR|20260105|13:57:59.969221|S|57|67.3|0|57
C|QSR|20260105|14:00:52.059795|S|1|67.34|0|1
C|QSR|20260105|14:00:58.035773|S|1|67.34|0|1
C|QSR|20260105|14:02:57.596674|S|100|67.41|0|100
C|QSR|20260105|14:44:31.309096|S|30|67.38|0|30
C|QSR|20260105|14:44:45.138923|S|120|67.36|0|120
C|QSR|20260105|14:44:45.138923|S|60|67.36|0|60
C|QSR|20260105|14:44:45.170520|S|10|67.36|0|10
C|QSR|20260105|14:45:50.047336|S|118|67.375|0|118
C|QSR|20260105|14:47:14.547782|S|100|67.33|0|100
C|QSR|20260105|14:47:24.817219|S|100|67.32|0|100
C|QSR|20260105|14:49:06.639747|S|40|67.33|0|40
C|QSR|20260105|14:50:35.410729|S|60|67.33|0|60
C|QSR|20260105|14:50:35.410729|S|40|67.33|0|40
C|QSR|20260105|14:52:14.625941|S|100|67.32|0|100
C|QSR|20260105|15:07:02.564637|S|50|67.21|0|50
C|QSR|20260105|15:11:35.384546|S|100|67.2|0|100
C|QSR|20260105|15:28:27.299915|S|100|67.13|0|100
C|QSR|20260105|15:28:28.307243|S|50|67.13|0|50
C|QSR|20260105|15:32:34.952804|S|1|67.125|0|1
C|QSR|20260105|15:32:34.961747|S|1|67.13|0|1
C|QSR|20260105|15:33:44.475171|S|100|67.1|0|100
C|QSR|20260105|15:33:52.551429|S|100|67.08|0|100
C|QSR|20260105|15:33:53.734187|S|5|67.08|0|5
C|QSR|20260105|15:34:34.894239|S|100|67.07|0|100
C|QSR|20260105|15:34:35.029418|S|100|67.07|0|100
C|QSR|20260105|15:34:35.945183|S|100|67.06|0|100
C|QSR|20260105|15:34:50.641256|S|100|67.03|0|100
C|QSR|20260105|15:35:06.113688|S|100|67.03|0|100
C|QSR|20260105|15:35:43.025760|S|36|67.01|0|36
C|QSR|20260105|15:35:43.025768|S|36|67.01|0|36
C|QSR|20260105|15:35:45.262687|S|130|67.005|0|130
C|QSR|20260105|15:35:57.122529|S|1|66.99|0|1
C|QSR|20260105|15:35:58.006270|S|1|66.99|0|1
C|QSR|20260105|15:37:59.170038|S|150|66.98|0|150
C|QSR|20260105|15:49:35.082472|S|100|67|0|100
C|QSR|20260105|15:51:05.500940|S|100|66.95|0|100
C|QSR|20260105|15:52:01.525249|S|150|66.87|0|150
C|QSR|20260105|15:52:01.525363|S|40|66.87|0|40
C|QSR|20260105|15:52:53.697843|S|63|66.845|0|63
C|QSR|20260105|15:52:53.697914|S|127|66.84|0|127
C|QSR|20260105|15:52:54.282465|S|100|66.845|0|100
C|QSR|20260105|15:54:49.285758|S|63|66.85|0|63
C|QSR|20260105|15:54:49.285786|S|53|66.85|0|53
C|QSR|20260105|15:54:54.715937|S|100|66.845|0|100
C|QSR|20260105|15:55:48.651822|S|100|66.89|0|100
C|QSR|20260105|15:56:00.469725|S|100|66.9|0|100
C|QSR|20260105|15:56:00.469734|S|100|66.9|0|100
C|QSR|20260105|15:56:07.760847|S|100|66.925|0|100
C|QSR|20260105|15:56:22.986414|S|100|66.915|0|100
C|QSR|20260105|15:56:52.967700|S|100|66.93|0|100
C|QSR|20260105|15:56:58.361778|S|100|66.93|0|100
C|QSR|20260105|15:57:02.159956|S|100|66.93|0|100
C|QSR|20260105|15:57:04.279227|S|100|66.93|0|100
C|QSR|20260105|15:57:06.591937|S|7|66.93|0|7
C|QSR|20260105|15:57:07.816964|S|93|66.93|0|93
C|QSR|20260105|15:57:07.893621|S|17|66.93|0|17
C|QSR|20260105|15:57:22.061265|S|17|66.95|0|17
C|QSR|20260105|15:57:33.083613|S|83|66.94|0|83
C|QSR|20260105|15:57:45.419283|S|100|66.93|0|100
C|QSR|20260105|15:58:08.947551|S|50|66.905|0|50
C|QSR|20260105|15:58:14.013408|S|50|66.905|0|50
C|QSR|20260105|15:58:14.106410|S|50|66.905|0|50
C|QSR|20260105|15:58:14.604828|S|50|66.905|0|50
C|QSR|20260105|15:58:30.382651|S|38|66.905|0|38
C|QSR|20260105|15:58:40.262527|S|33|66.895|0|33
C|QSR|20260105|15:58:50.273962|S|22|66.895|0|22
C|QSR|20260105|15:58:52.849844|S|100|66.89|0|100
C|QSR|20260105|15:58:58.033961|S|100|66.88|0|100
C|QSR|20260105|15:58:59.230693|S|100|66.865|0|100
C|QSR|20260105|15:59:01.502913|S|100|66.86|0|100
C|QSR|20260105|15:59:06.631319|S|70|66.86|0|70
C|QSR|20260105|15:59:06.640758|S|30|66.86|0|30
C|QSR|20260105|15:59:07.178197|S|100|66.84|0|100
C|QSR|20260105|15:59:08.635574|S|100|66.84|0|100
C|QSR|20260105|15:59:10.305053|S|5|66.845|0|5
C|QSR|20260105|15:59:10.499201|S|100|66.84|0|100
C|QSR|20260105|15:59:10.590582|S|83|66.84|0|83
C|QSR|20260105|15:59:10.599271|S|100|66.845|0|100
C|QSR|20260105|15:59:14.318928|S|17|66.84|0|17
C|QSR|20260105|15:59:15.334095|S|100|66.84|0|100
C|QSR|20260105|15:59:20.275726|S|5|66.845|0|5
C|QSR|20260105|15:59:23.253357|S|100|66.835|0|100
C|QSR|20260105|15:59:30.244008|S|49|66.79|0|49
C|QSR|20260105|15:59:37.480110|S|100|66.77|0|100
C|QSR|20260105|15:59:57.740537|S|53|66.82|0|53
C|QSR|20260105|15:59:57.740726|S|50|66.82|0|50
C|QSU|20260105|11:39:02.832402|S|100|7.43|0|100
C|QTAP|20260105|10:38:52.118158|S|89|44.88|0|89
C|QTAP|20260105|10:38:52.118158|S|11|44.86|0|11
C|QTAP|20260105|15:33:52.458430|S|3|44.87|0|3
C|QTOC|20260105|15:51:02.057805|S|100|34.34|0|100
C|QTOC|20260105|15:51:02.905778|S|17|34.34|0|17
C|QTOC|20260105|15:51:02.905778|S|66|34.35|0|66
C|QTOP|20260105|14:01:39.445296|S|3|32.16|0|3
C|QTPI|20260105|10:29:13.970546|S|100|25.8|0|100
C|QTPI|20260105|10:34:38.276466|S|300|25.81|0|300
C|QTPI|20260105|10:34:38.277265|S|100|25.81|0|100
C|QTPI|20260105|10:37:47.315628|S|24|25.81|0|24
C|QTPI|20260105|10:39:19.315089|S|22|25.81|0|22
C|QTPI|20260105|10:41:18.834191|S|100|25.81|0|100
C|QTPI|20260105|10:46:25.526711|S|100|25.8|0|100
C|QTPI|20260105|10:52:30.232937|S|100|25.81|0|100
C|QTPI|20260105|10:52:30.233741|S|100|25.81|0|100
C|QTPI|20260105|10:56:24.511323|S|22|25.81|0|22
C|QTPI|20260105|11:02:40.778893|S|8|25.81|0|8
C|QTPI|20260105|11:03:35.790767|S|8|25.81|0|8
C|QTPI|20260105|11:04:23.352665|S|2|25.81|0|2
C|QTPI|20260105|11:45:45.226751|S|111|25.8|0|111
C|QTPI|20260105|12:00:05.277491|S|11|25.8|0|11
C|QTPI|20260105|12:00:05.277491|S|89|25.8|0|89
C|QTPI|20260105|12:00:05.970147|S|200|25.78|0|200
C|QTPI|20260105|12:47:12.530152|S|300|25.78|0|300
C|QTPI|20260105|14:58:03.246125|S|92|25.78|0|92
C|QTPI|20260105|15:10:54.245653|S|100|25.81|0|100
C|QTR|20260105|10:14:18.896618|S|53|30.65|0|53
C|QTRX|20260105|09:33:50.119376|S|96|6.57|0|96
C|QTRX|20260105|09:36:14.879154|S|100|6.57|0|100
C|QTRX|20260105|12:02:31.799152|S|100|6.47|0|100
C|QTRX|20260105|14:46:27.365166|S|16|6.5|0|16
C|QTRX|20260105|15:45:17.225360|S|7|6.43|0|7
C|QTRX|20260105|15:58:45.713746|S|100|6.435|0|100
C|QTTB|20260105|10:49:09.775965|S|100|3.39|0|100
C|QTTB|20260105|10:49:09.798500|S|87|3.34|0|87
C|QTTB|20260105|14:15:45.162337|S|100|3.39|0|100
C|QTUM|20260105|10:29:17.120765|S|6|114.97|0|6
C|QTUM|20260105|11:17:18.405254|S|14|115.22|0|14
C|QTUM|20260105|13:36:20.569088|S|4|114.57|0|4
C|QTUM|20260105|15:15:04.984057|S|21|114.8|0|21
C|QTUM|20260105|15:22:43.778393|S|5|114.73|0|5
C|QTUM|20260105|15:26:09.950079|S|25|114.77|0|25
C|QTUM|20260105|15:28:06.835979|S|10|114.79|0|10
C|QTUM|20260105|15:28:58.411301|S|49|114.805|0|49
C|QTUM|20260105|15:29:17.732901|S|1|114.805|0|1
C|QTUM|20260105|15:52:14.490732|S|10|114.635|0|10
C|QTUM|20260105|15:52:14.535288|S|26|114.635|0|26
C|QTUM|20260105|15:52:14.542900|S|13|114.635|0|13
C|QTUM|20260105|15:52:14.544193|S|1|114.635|0|1
C|QTUM|20260105|15:52:14.547470|S|40|114.635|0|40
C|QTUM|20260105|15:52:14.575095|S|8|114.635|0|8
C|QTUM|20260105|15:52:14.586399|S|8|114.635|0|8
C|QTUM|20260105|15:52:14.603545|S|44|114.635|0|44
C|QTUM|20260105|15:52:14.619142|S|5|114.635|0|5
C|QTUM|20260105|15:52:14.620601|S|53|114.635|0|53
C|QTUM|20260105|15:52:14.655385|S|2|114.635|0|2
C|QTUM|20260105|15:52:14.780934|S|7|114.635|0|7
C|QTUM|20260105|15:52:14.825064|S|6|114.635|0|6
C|QTUM|20260105|15:52:15.682489|S|69|114.635|0|69
C|QTUM|20260105|15:52:15.738018|S|3|114.635|0|3
C|QTUM|20260105|15:52:15.756808|S|12|114.635|0|12
C|QTUM|20260105|15:52:15.835118|S|21|114.635|0|21
C|QTUM|20260105|15:52:15.880266|S|47|114.635|0|47
C|QTUM|20260105|15:52:15.965727|S|153|114.635|0|153
C|QTUM|20260105|15:52:15.969606|S|38|114.635|0|38
C|QTUM|20260105|15:52:15.990327|S|21|114.635|0|21
C|QTUM|20260105|15:52:16.002000|S|4|114.635|0|4
C|QTUM|20260105|15:52:16.059521|S|34|114.635|0|34
C|QTUM|20260105|15:52:16.617842|S|2|114.635|0|2
C|QTUM|20260105|15:52:16.638510|S|4|114.635|0|4
C|QTUM|20260105|15:52:16.700158|S|17|114.635|0|17
C|QTUM|20260105|15:52:16.730331|S|6|114.635|0|6
C|QTUM|20260105|15:52:16.755095|S|28|114.635|0|28
C|QTUM|20260105|15:52:16.808168|S|22|114.635|0|22
C|QTUM|20260105|15:52:16.845442|S|10|114.635|0|10
C|QTUM|20260105|15:52:16.867908|S|8|114.635|0|8
C|QTUM|20260105|15:52:16.894659|S|5|114.635|0|5
C|QTUM|20260105|15:52:16.906979|S|23|114.635|0|23
C|QTUM|20260105|15:52:16.935127|S|39|114.635|0|39
C|QTUM|20260105|15:52:16.959984|S|37|114.635|0|37
C|QTUM|20260105|15:52:16.987071|S|2|114.635|0|2
C|QTUM|20260105|15:52:17.073941|S|121|114.635|0|121
C|QTUM|20260105|15:52:17.126733|S|2|114.635|0|2
C|QTUM|20260105|15:52:17.170090|S|6|114.635|0|6
C|QTUM|20260105|15:52:19.398160|S|50|114.635|0|50
C|QTUM|20260105|15:52:46.471260|S|1|114.63|0|1
C|QTUM|20260105|15:53:28.730281|S|45|114.65|0|45
C|QTWO|20260105|12:20:26.278172|S|100|70.73|0|100
C|QTWO|20260105|12:25:08.287079|S|1|70.68|0|1
C|QTWO|20260105|12:36:41.619180|S|100|70.31|0|100
C|QTWO|20260105|13:05:57.875092|S|100|69.96|0|100
C|QTWO|20260105|13:35:28.355206|S|64|69.89|0|64
C|QTWO|20260105|15:21:39.731357|S|28|70.59|0|28
C|QTWO|20260105|15:45:52.507871|S|4|70.59|0|4
C|QTWO|20260105|15:45:52.508186|S|100|70.59|0|100
C|QTWO|20260105|15:48:29.000880|S|99|70.64|0|99
C|QTWO|20260105|15:48:43.102052|S|50|70.65|0|50
C|QTWO|20260105|15:48:43.102052|S|49|70.63|0|49
C|QTWO|20260105|15:48:43.102053|S|3|70.63|0|3
C|QTWO|20260105|15:48:43.102053|S|47|70.63|0|47
C|QTWO|20260105|15:56:57.936096|S|100|70.63|0|100
C|QTWO|20260105|15:58:51.525591|S|100|70.72|0|100
C|QTWO|20260105|15:58:51.525658|S|100|70.72|0|100
C|QTWO|20260105|15:58:51.525725|S|100|70.72|0|100
C|QTWO|20260105|15:58:51.525966|S|100|70.72|0|100
C|QTWO|20260105|15:58:51.526051|S|27|70.72|0|27
C|QUAD|20260105|10:50:07.572253|S|41|5.89|0|41
C|QUAD|20260105|10:50:07.572267|S|42|5.89|0|42
C|QUAD|20260105|11:18:55.141401|S|10|5.89|0|10
C|QUAD|20260105|12:00:53.069159|S|10|5.96|0|10
C|QUAD|20260105|12:47:24.779012|S|1|5.96|0|1
C|QUAD|20260105|12:52:00.017768|S|1|5.96|0|1
C|QUAD|20260105|14:55:17.146736|S|21|5.93|0|21
C|QUAL|20260105|09:41:54.101956|S|100|201|0|100
C|QUAL|20260105|10:38:56.192913|S|300|201.51|0|300
C|QUAL|20260105|10:40:43.915131|S|70|201.57|0|70
C|QUAL|20260105|11:08:49.866538|S|300|201.74|0|300
C|QUAL|20260105|11:09:45.071905|S|300|201.8|0|300
C|QUAL|20260105|11:57:08.952573|S|300|201.9|0|300
C|QUAL|20260105|12:15:31.320188|S|59|201.9|0|59
C|QUAL|20260105|12:55:43.285901|S|3|201.72|0|3
C|QUAL|20260105|13:06:25.157062|S|100|201.73|0|100
C|QUAL|20260105|13:08:22.913635|S|200|201.64|0|200
C|QUAL|20260105|13:18:23.743166|S|3|201.5|0|3
C|QUAL|20260105|13:38:06.402063|S|11|201.61|0|11
C|QUAL|20260105|13:42:42.479813|S|100|201.7|0|100
C|QUAL|20260105|14:11:05.619142|S|300|201.6|0|300
C|QUAL|20260105|14:11:05.848634|S|300|201.59|0|300
C|QUAL|20260105|14:11:18.508424|S|56|201.56|0|56
C|QUAL|20260105|14:24:31.365217|S|44|201.58|0|44
C|QUAL|20260105|14:26:37.323330|S|17|201.59|0|17
C|QUAL|20260105|14:34:52.183102|S|2|201.56|0|2
C|QUAL|20260105|14:38:38.361227|S|2|201.5|0|2
C|QUAL|20260105|15:11:35.464559|S|118|201.45|0|118
C|QUAL|20260105|15:11:35.464683|S|137|201.45|0|137
C|QUAL|20260105|15:11:35.466591|S|45|201.45|0|45
C|QUAL|20260105|15:11:35.473490|S|15|201.44|0|15
C|QUAL|20260105|15:11:35.494495|S|17|201.45|0|17
C|QUAL|20260105|15:15:30.062037|S|45|201.4|0|45
C|QUAL|20260105|15:15:38.596758|S|300|201.4|0|300
C|QUAL|20260105|15:16:02.621281|S|48|201.39|0|48
C|QUAL|20260105|15:17:52.687673|S|19|201.37|0|19
C|QUAL|20260105|15:50:01.328610|S|300|201.34|0|300
C|QUAL|20260105|15:52:41.666369|S|300|201.22|0|300
C|QUAL|20260105|15:59:00.002046|S|100|201.15|0|100
C|QUAL|20260105|15:59:01.641658|S|93|201.16|0|93
C|QUAL|20260105|15:59:37.726691|S|1|201.09|0|1
C|QUAL|20260105|15:59:42.015366|S|100|201.135|0|100
C|QUAL|20260105|15:59:42.015614|S|52|201.135|0|52
C|QUAL|20260105|15:59:51.514939|S|200|201.15|0|200
C|QUBT|20260105|09:30:07.926792|S|3|11.245|0|3
C|QUBT|20260105|09:30:07.933812|S|4|11.245|0|4
C|QUBT|20260105|09:30:07.962887|S|2|11.245|0|2
C|QUBT|20260105|09:30:08.205616|S|1|11.245|0|1
C|QUBT|20260105|09:30:08.206007|S|2|11.245|0|2
C|QUBT|20260105|09:30:08.206108|S|3|11.245|0|3
C|QUBT|20260105|09:30:08.206891|S|18|11.245|0|18
C|QUBT|20260105|09:30:08.207290|S|18|11.245|0|18
C|QUBT|20260105|09:30:08.207925|S|40|11.245|0|40
C|QUBT|20260105|09:30:08.208132|S|1|11.245|0|1
C|QUBT|20260105|09:30:08.208670|S|9|11.245|0|9
C|QUBT|20260105|09:30:08.208818|S|9|11.245|0|9
C|QUBT|20260105|09:30:08.208977|S|4|11.245|0|4
C|QUBT|20260105|09:30:08.214659|S|9|11.245|0|9
C|QUBT|20260105|09:30:08.225482|S|4|11.245|0|4
C|QUBT|20260105|09:30:08.226751|S|3|11.245|0|3
C|QUBT|20260105|09:30:08.227827|S|1|11.245|0|1
C|QUBT|20260105|09:30:08.228884|S|1|11.245|0|1
C|QUBT|20260105|09:30:08.231540|S|30|11.245|0|30
C|QUBT|20260105|09:30:08.232168|S|5|11.245|0|5
C|QUBT|20260105|09:30:08.232186|S|1|11.245|0|1
C|QUBT|20260105|09:30:08.242737|S|4|11.245|0|4
C|QUBT|20260105|09:30:08.242950|S|7|11.245|0|7
C|QUBT|20260105|09:30:08.243275|S|4|11.245|0|4
C|QUBT|20260105|09:30:08.243290|S|36|11.245|0|36
C|QUBT|20260105|09:30:08.243295|S|6|11.245|0|6
C|QUBT|20260105|09:30:08.257591|S|1|11.245|0|1
C|QUBT|20260105|09:30:08.257882|S|6|11.245|0|6
C|QUBT|20260105|09:30:08.258547|S|9|11.245|0|9
C|QUBT|20260105|09:30:08.259109|S|5|11.245|0|5
C|QUBT|20260105|09:30:08.267222|S|1|11.245|0|1
C|QUBT|20260105|09:30:08.268435|S|9|11.245|0|9
C|QUBT|20260105|09:30:08.272607|S|1|11.245|0|1
C|QUBT|20260105|09:30:08.274763|S|89|11.245|0|89
C|QUBT|20260105|09:30:08.289987|S|45|11.245|0|45
C|QUBT|20260105|09:30:15.186731|S|100|11.215|0|100
C|QUBT|20260105|09:31:02.677728|S|108|11.18|0|108
C|QUBT|20260105|09:31:03.059700|S|100|11.21|0|100
C|QUBT|20260105|09:31:04.415990|S|100|11.235|0|100
C|QUBT|20260105|09:31:04.520437|S|100|11.235|0|100
C|QUBT|20260105|09:31:04.546803|S|100|11.235|0|100
C|QUBT|20260105|09:31:21.732591|S|150|11.28|0|150
C|QUBT|20260105|09:31:22.195158|S|100|11.28|0|100
C|QUBT|20260105|09:31:31.487032|S|100|11.35|0|100
C|QUBT|20260105|09:32:39.311236|S|100|11.355|0|100
C|QUBT|20260105|09:35:08.578174|S|110|11.23|0|110
C|QUBT|20260105|09:38:01.004005|S|110|11.305|0|110
C|QUBT|20260105|09:38:56.333845|S|110|11.29|0|110
C|QUBT|20260105|09:39:01.634723|S|110|11.295|0|110
C|QUBT|20260105|09:39:02.947624|S|170|11.31|0|170
C|QUBT|20260105|09:40:20.472500|S|110|11.365|0|110
C|QUBT|20260105|09:40:31.814523|S|100|11.32|0|100
C|QUBT|20260105|09:40:31.814537|S|70|11.32|0|70
C|QUBT|20260105|09:40:33.137279|S|110|11.33|0|110
C|QUBT|20260105|09:40:56.379478|S|46|11.345|0|46
C|QUBT|20260105|09:41:05.448550|S|110|11.355|0|110
C|QUBT|20260105|09:41:05.454961|S|110|11.355|0|110
C|QUBT|20260105|09:41:05.563778|S|108|11.355|0|108
C|QUBT|20260105|09:41:05.563838|S|2|11.355|0|2
C|QUBT|20260105|09:41:36.843826|S|34|11.37|0|34
C|QUBT|20260105|09:41:36.843834|S|34|11.37|0|34
C|QUBT|20260105|09:41:48.815060|S|120|11.415|0|120
C|QUBT|20260105|09:42:58.716736|S|120|11.425|0|120
C|QUBT|20260105|09:45:22.556498|S|120|11.445|0|120
C|QUBT|20260105|09:45:45.030517|S|32|11.46|0|32
C|QUBT|20260105|09:45:45.030529|S|32|11.46|0|32
C|QUBT|20260105|09:46:12.895140|S|32|11.49|0|32
C|QUBT|20260105|09:46:12.895151|S|29|11.49|0|29
C|QUBT|20260105|09:46:19.577029|S|120|11.495|0|120
C|QUBT|20260105|09:46:26.428175|S|120|11.525|0|120
C|QUBT|20260105|09:47:14.394963|S|17|11.55|0|17
C|QUBT|20260105|09:47:20.335107|S|108|11.59|0|108
C|QUBT|20260105|09:47:20.335171|S|12|11.59|0|12
C|QUBT|20260105|09:50:14.102819|S|37|11.63|0|37
C|QUBT|20260105|09:51:06.232638|S|130|11.615|0|130
C|QUBT|20260105|09:53:02.045555|S|200|11.73|0|200
C|QUBT|20260105|09:53:48.667602|S|130|11.78|0|130
C|QUBT|20260105|09:54:07.929958|S|130|11.775|0|130
C|QUBT|20260105|09:54:30.429376|S|43|11.815|0|43
C|QUBT|20260105|09:54:57.978878|S|24|11.84|0|24
C|QUBT|20260105|09:54:57.978891|S|24|11.84|0|24
C|QUBT|20260105|09:55:05.328869|S|200|11.89|0|200
C|QUBT|20260105|09:55:11.116772|S|111|11.895|0|111
C|QUBT|20260105|09:55:14.525418|S|100|11.89|0|100
C|QUBT|20260105|09:55:14.568216|S|100|11.88|0|100
C|QUBT|20260105|09:55:19.009705|S|100|11.85|0|100
C|QUBT|20260105|09:55:19.009705|S|100|11.85|0|100
C|QUBT|20260105|09:55:38.826786|S|18|11.89|0|18
C|QUBT|20260105|09:55:50.899614|S|69|11.9|0|69
C|QUBT|20260105|09:55:52.916334|S|100|11.9|0|100
C|QUBT|20260105|09:55:56.130097|S|100|11.91|0|100
C|QUBT|20260105|09:55:56.705877|S|100|11.91|0|100
C|QUBT|20260105|09:55:57.256045|S|100|11.91|0|100
C|QUBT|20260105|09:56:00.573903|S|20|11.88|0|20
C|QUBT|20260105|09:56:00.573913|S|20|11.88|0|20
C|QUBT|20260105|09:56:00.573965|S|14|11.88|0|14
C|QUBT|20260105|09:56:00.573984|S|46|11.88|0|46
C|QUBT|20260105|09:56:20.338156|S|100|11.9|0|100
C|QUBT|20260105|09:56:38.306920|S|32|11.88|0|32
C|QUBT|20260105|09:56:38.306920|S|31|11.88|0|31
C|QUBT|20260105|09:56:38.306940|S|37|11.88|0|37
C|QUBT|20260105|09:57:09.286469|S|35|11.87|0|35
C|QUBT|20260105|09:57:09.286494|S|35|11.87|0|35
C|QUBT|20260105|09:57:09.286496|S|30|11.87|0|30
C|QUBT|20260105|09:57:10.140072|S|22|11.87|0|22
C|QUBT|20260105|09:57:10.140092|S|22|11.87|0|22
C|QUBT|20260105|09:57:10.140093|S|56|11.87|0|56
C|QUBT|20260105|09:57:11.389438|S|200|11.875|0|200
C|QUBT|20260105|09:57:13.220366|S|100|11.86|0|100
C|QUBT|20260105|09:57:15.191629|S|17|11.86|0|17
C|QUBT|20260105|09:57:15.191649|S|17|11.86|0|17
C|QUBT|20260105|09:57:15.191707|S|66|11.86|0|66
C|QUBT|20260105|09:57:21.829366|S|140|11.855|0|140
C|QUBT|20260105|09:57:35.008713|S|140|11.875|0|140
C|QUBT|20260105|09:57:35.392033|S|140|11.875|0|140
C|QUBT|20260105|09:57:36.181449|S|100|11.87|0|100
C|QUBT|20260105|09:57:41.020572|S|100|11.88|0|100
C|QUBT|20260105|09:57:42.134131|S|100|11.88|0|100
C|QUBT|20260105|09:58:04.355415|S|25|11.92|0|25
C|QUBT|20260105|09:58:04.355426|S|75|11.92|0|75
C|QUBT|20260105|09:58:04.837797|S|100|11.92|0|100
C|QUBT|20260105|09:58:05.159015|S|100|11.9|0|100
C|QUBT|20260105|09:58:14.045999|S|100|11.87|0|100
C|QUBT|20260105|09:58:25.449637|S|21|11.91|0|21
C|QUBT|20260105|09:58:25.449654|S|16|11.91|0|16
C|QUBT|20260105|09:58:25.466881|S|63|11.905|0|63
C|QUBT|20260105|09:58:25.466942|S|77|11.905|0|77
C|QUBT|20260105|09:58:40.147851|S|100|11.9|0|100
C|QUBT|20260105|09:59:03.487142|S|31|11.86|0|31
C|QUBT|20260105|09:59:03.487157|S|30|11.86|0|30
C|QUBT|20260105|09:59:03.487158|S|39|11.86|0|39
C|QUBT|20260105|09:59:08.658600|S|100|11.88|0|100
C|QUBT|20260105|09:59:16.845457|S|22|11.89|0|22
C|QUBT|20260105|09:59:16.845468|S|22|11.89|0|22
C|QUBT|20260105|09:59:16.845584|S|56|11.89|0|56
C|QUBT|20260105|09:59:24.079245|S|100|11.87|0|100
C|QUBT|20260105|09:59:41.222481|S|38|11.77|0|38
C|QUBT|20260105|09:59:41.222490|S|38|11.77|0|38
C|QUBT|20260105|09:59:41.223302|S|30|11.77|0|30
C|QUBT|20260105|09:59:41.223319|S|30|11.77|0|30
C|QUBT|20260105|09:59:53.277236|S|210|11.705|0|210
C|QUBT|20260105|09:59:56.338772|S|210|11.705|0|210
C|QUBT|20260105|09:59:57.597854|S|140|11.675|0|140
C|QUBT|20260105|09:59:57.672076|S|30|11.675|0|30
C|QUBT|20260105|09:59:57.672088|S|30|11.675|0|30
C|QUBT|20260105|09:59:57.672134|S|150|11.675|0|150
C|QUBT|20260105|10:00:16.177952|S|32|11.725|0|32
C|QUBT|20260105|10:00:16.177962|S|32|11.725|0|32
C|QUBT|20260105|10:00:16.671281|S|140|11.725|0|140
C|QUBT|20260105|10:02:23.556170|S|210|11.645|0|210
C|QUBT|20260105|10:02:39.361048|S|25|11.665|0|25
C|QUBT|20260105|10:02:39.361068|S|25|11.665|0|25
C|QUBT|20260105|10:02:39.361082|S|90|11.665|0|90
C|QUBT|20260105|10:03:01.217703|S|140|11.69|0|140
C|QUBT|20260105|10:04:08.239755|S|220|11.705|0|220
C|QUBT|20260105|10:04:40.518845|S|100|11.67|0|100
C|QUBT|20260105|10:05:57.949883|S|150|11.7|0|150
C|QUBT|20260105|10:06:14.388489|S|27|11.7|0|27
C|QUBT|20260105|10:07:03.583683|S|28|11.7|0|28
C|QUBT|20260105|10:07:03.583692|S|28|11.7|0|28
C|QUBT|20260105|10:07:03.583797|S|34|11.7|0|34
C|QUBT|20260105|10:07:03.583815|S|60|11.7|0|60
C|QUBT|20260105|10:07:18.576884|S|108|11.665|0|108
C|QUBT|20260105|10:07:18.671190|S|100|11.67|0|100
C|QUBT|20260105|10:07:48.569041|S|400|11.73|0|400
C|QUBT|20260105|10:11:24.499814|S|100|11.63|0|100
C|QUBT|20260105|10:11:52.428617|S|22|11.705|0|22
C|QUBT|20260105|10:11:52.428812|S|12|11.705|0|12
C|QUBT|20260105|10:11:52.428823|S|22|11.705|0|22
C|QUBT|20260105|10:11:52.428910|S|74|11.705|0|74
C|QUBT|20260105|10:11:53.730165|S|108|11.745|0|108
C|QUBT|20260105|10:11:53.730200|S|11|11.745|0|11
C|QUBT|20260105|10:11:53.730221|S|31|11.745|0|31
C|QUBT|20260105|10:13:54.168449|S|32|11.755|0|32
C|QUBT|20260105|10:14:05.570105|S|32|11.8|0|32
C|QUBT|20260105|10:14:05.570106|S|28|11.8|0|28
C|QUBT|20260105|10:15:41.044258|S|100|11.78|0|100
C|QUBT|20260105|10:16:28.452311|S|100|11.86|0|100
C|QUBT|20260105|10:17:29.685005|S|35|11.89|0|35
C|QUBT|20260105|10:17:29.685028|S|35|11.89|0|35
C|QUBT|20260105|10:17:46.901843|S|100|11.91|0|100
C|QUBT|20260105|10:17:46.902239|S|60|11.91|0|60
C|QUBT|20260105|10:17:52.256740|S|160|11.915|0|160
C|QUBT|20260105|10:17:55.562796|S|160|11.915|0|160
C|QUBT|20260105|10:17:58.788506|S|160|11.915|0|160
C|QUBT|20260105|10:18:17.383700|S|100|11.935|0|100
C|QUBT|20260105|10:18:59.194698|S|41|11.94|0|41
C|QUBT|20260105|10:18:59.194706|S|41|11.94|0|41
C|QUBT|20260105|10:18:59.194921|S|78|11.94|0|78
C|QUBT|20260105|10:18:59.194987|S|46|11.945|0|46
C|QUBT|20260105|10:18:59.195536|S|20|11.945|0|20
C|QUBT|20260105|10:18:59.195542|S|100|11.945|0|100
C|QUBT|20260105|10:18:59.195643|S|33|11.945|0|33
C|QUBT|20260105|10:18:59.195643|S|36|11.945|0|36
C|QUBT|20260105|10:19:22.694321|S|100|11.98|0|100
C|QUBT|20260105|10:19:22.695502|S|100|11.98|0|100
C|QUBT|20260105|10:19:31.129272|S|60|11.99|0|60
C|QUBT|20260105|10:20:14.422182|S|100|11.95|0|100
C|QUBT|20260105|10:21:03.812010|S|93|11.93|0|93
C|QUBT|20260105|10:21:10.579216|S|160|11.935|0|160
C|QUBT|20260105|10:22:17.474521|S|20|11.915|0|20
C|QUBT|20260105|10:22:38.888545|S|160|11.925|0|160
C|QUBT|20260105|10:27:12.373712|S|108|11.885|0|108
C|QUBT|20260105|10:29:23.650458|S|6|11.875|0|6
C|QUBT|20260105|10:29:31.791235|S|108|11.835|0|108
C|QUBT|20260105|10:29:31.791317|S|62|11.835|0|62
C|QUBT|20260105|10:29:46.878840|S|39|11.85|0|39
C|QUBT|20260105|10:29:46.878854|S|39|11.85|0|39
C|QUBT|20260105|10:32:24.991439|S|108|11.895|0|108
C|QUBT|20260105|10:32:53.638472|S|170|11.905|0|170
C|QUBT|20260105|10:35:00.309159|S|65|11.87|0|65
C|QUBT|20260105|10:36:16.689298|S|21|11.89|0|21
C|QUBT|20260105|10:36:22.704339|S|100|11.885|0|100
C|QUBT|20260105|10:36:58.674778|S|108|11.905|0|108
C|QUBT|20260105|10:42:14.292781|S|108|11.89|0|108
C|QUBT|20260105|10:43:08.174958|S|180|11.9|0|180
C|QUBT|20260105|10:43:08.174958|S|100|11.9|0|100
C|QUBT|20260105|10:43:18.950887|S|83|11.9|0|83
C|QUBT|20260105|10:43:33.426777|S|4|11.88|0|4
C|QUBT|20260105|10:44:33.465934|S|32|11.88|0|32
C|QUBT|20260105|10:45:03.820673|S|35|11.85|0|35
C|QUBT|20260105|10:46:05.164815|S|108|11.885|0|108
C|QUBT|20260105|10:47:46.051927|S|108|11.875|0|108
C|QUBT|20260105|10:48:11.262890|S|52|11.865|0|52
C|QUBT|20260105|10:48:11.262891|S|52|11.865|0|52
C|QUBT|20260105|10:48:11.263034|S|4|11.865|0|4
C|QUBT|20260105|10:48:11.263098|S|40|11.87|0|40
C|QUBT|20260105|10:48:11.263225|S|68|11.87|0|68
C|QUBT|20260105|10:52:10.804282|S|190|11.88|0|190
C|QUBT|20260105|10:52:18.940285|S|37|11.88|0|37
C|QUBT|20260105|10:52:31.825595|S|190|11.87|0|190
C|QUBT|20260105|10:53:35.293651|S|100|11.88|0|100
C|QUBT|20260105|10:55:55.749353|S|100|11.87|0|100
C|QUBT|20260105|10:56:01.774735|S|2|11.87|0|2
C|QUBT|20260105|10:57:53.151164|S|20|11.91|0|20
C|QUBT|20260105|10:58:00.099961|S|4|11.915|0|4
C|QUBT|20260105|10:58:00.100032|S|100|11.915|0|100
C|QUBT|20260105|10:58:11.915753|S|100|11.95|0|100
C|QUBT|20260105|10:58:39.393432|S|67|11.95|0|67
C|QUBT|20260105|10:58:54.204293|S|171|11.995|0|171
C|QUBT|20260105|10:58:54.204353|S|129|11.995|0|129
C|QUBT|20260105|10:58:55.517816|S|100|12.005|0|100
C|QUBT|20260105|10:58:55.518476|S|6|12|0|6
C|QUBT|20260105|10:59:22.964832|S|94|12.03|0|94
C|QUBT|20260105|10:59:33.060598|S|2|12.03|0|2
C|QUBT|20260105|10:59:42.095052|S|1|12.02|0|1
C|QUBT|20260105|11:00:00.837322|S|100|12.02|0|100
C|QUBT|20260105|11:00:07.898120|E|5|12.03|0|5
C|QUBT|20260105|11:00:14.564226|S|31|12.03|0|31
C|QUBT|20260105|11:01:13.752600|S|100|12.01|0|100
C|QUBT|20260105|11:01:13.753356|S|20|12|0|20
C|QUBT|20260105|11:01:28.665104|E|5|12.03|0|5
C|QUBT|20260105|11:01:28.665368|E|5|12.03|0|5
C|QUBT|20260105|11:01:39.300409|S|90|12.02|0|90
C|QUBT|20260105|11:01:44.769527|S|100|12.03|0|100
C|QUBT|20260105|11:02:23.054540|S|214|12.045|0|214
C|QUBT|20260105|11:02:23.055129|S|200|12.045|0|200
C|QUBT|20260105|11:02:26.268348|S|100|12.05|0|100
C|QUBT|20260105|11:02:39.089052|S|62|12.03|0|62
C|QUBT|20260105|11:03:19.331537|S|10|12.065|0|10
C|QUBT|20260105|11:03:42.040816|S|74|12.07|0|74
C|QUBT|20260105|11:03:42.040816|S|26|12.07|0|26
C|QUBT|20260105|11:03:57.593314|S|200|12.085|0|200
C|QUBT|20260105|11:04:04.828955|S|100|12.09|0|100
C|QUBT|20260105|11:04:05.294343|S|100|12.09|0|100
C|QUBT|20260105|11:04:26.835658|S|100|12.11|0|100
C|QUBT|20260105|11:04:28.128643|S|100|12.11|0|100
C|QUBT|20260105|11:04:38.158824|S|11|12.1|0|11
C|QUBT|20260105|11:04:47.030911|S|100|12.11|0|100
C|QUBT|20260105|11:05:01.101166|S|100|12.14|0|100
C|QUBT|20260105|11:05:21.942745|S|94|12.09|0|94
C|QUBT|20260105|11:05:23.780345|S|87|12.095|0|87
C|QUBT|20260105|11:05:23.780357|S|87|12.095|0|87
C|QUBT|20260105|11:05:23.780387|S|26|12.095|0|26
C|QUBT|20260105|11:05:24.789672|S|2|12.09|0|2
C|QUBT|20260105|11:05:26.010856|S|100|12.09|0|100
C|QUBT|20260105|11:05:30.982088|S|4|12.08|0|4
C|QUBT|20260105|11:05:30.982089|S|181|12.08|0|181
C|QUBT|20260105|11:06:02.760458|S|22|12.06|0|22
C|QUBT|20260105|11:06:09.157407|S|81|12.07|0|81
C|QUBT|20260105|11:06:24.738103|S|23|12.06|0|23
C|QUBT|20260105|11:06:24.858219|S|1|12.06|0|1
C|QUBT|20260105|11:07:05.723405|S|214|12.065|0|214
C|QUBT|20260105|11:07:21.517473|S|100|12.085|0|100
C|QUBT|20260105|11:08:27.912639|S|100|12.08|0|100
C|QUBT|20260105|11:09:06.594753|S|200|12.115|0|200
C|QUBT|20260105|11:09:52.525743|S|7|12.08|0|7
C|QUBT|20260105|11:10:56.029376|S|41|12.06|0|41
C|QUBT|20260105|11:11:31.277826|S|100|12.08|0|100
C|QUBT|20260105|11:11:34.798329|S|25|12.06|0|25
C|QUBT|20260105|11:12:05.850465|S|7|12.095|0|7
C|QUBT|20260105|11:12:13.797764|S|400|12.1|0|400
C|QUBT|20260105|11:12:13.797826|S|96|12.1|0|96
C|QUBT|20260105|11:12:13.797839|S|132|12.1|0|132
C|QUBT|20260105|11:13:16.169980|S|77|12.12|0|77
C|QUBT|20260105|11:13:16.170007|S|23|12.12|0|23
C|QUBT|20260105|11:14:15.075536|S|61|12.13|0|61
C|QUBT|20260105|11:15:03.870085|S|214|12.125|0|214
C|QUBT|20260105|11:16:02.964960|S|23|12.11|0|23
C|QUBT|20260105|11:16:15.183363|S|100|12.105|0|100
C|QUBT|20260105|11:17:44.395577|S|100|12.1|0|100
C|QUBT|20260105|11:18:09.468689|S|214|12.115|0|214
C|QUBT|20260105|11:18:13.182017|S|100|12.1|0|100
C|QUBT|20260105|11:18:27.558761|S|1|12.12|0|1
C|QUBT|20260105|11:19:05.510534|S|66|12.12|0|66
C|QUBT|20260105|11:20:50.309360|S|100|12.18|0|100
C|QUBT|20260105|11:20:51.315343|S|100|12.18|0|100
C|QUBT|20260105|11:21:29.241730|S|100|12.19|0|100
C|QUBT|20260105|11:22:42.528601|S|25|12.21|0|25
C|QUBT|20260105|11:23:48.905000|S|100|12.24|0|100
C|QUBT|20260105|11:23:56.969453|E|30|12.25|0|30
C|QUBT|20260105|11:24:04.908883|E|16|12.26|0|16
C|QUBT|20260105|11:24:28.187139|S|4|12.24|0|4
C|QUBT|20260105|11:24:28.187374|S|16|12.24|0|16
C|QUBT|20260105|11:25:11.332530|S|5|12.25|0|5
C|QUBT|20260105|11:26:05.280236|S|210|12.245|0|210
C|QUBT|20260105|11:26:08.095802|S|8|12.22|0|8
C|QUBT|20260105|11:26:08.095802|S|4|12.22|0|4
C|QUBT|20260105|11:27:16.369602|S|20|12.22|0|20
C|QUBT|20260105|11:27:57.569795|S|100|12.17|0|100
C|QUBT|20260105|11:29:16.350208|S|10|12.19|0|10
C|QUBT|20260105|11:29:31.160758|S|73|12.19|0|73
C|QUBT|20260105|11:29:31.160795|S|27|12.19|0|27
C|QUBT|20260105|11:29:40.783276|S|57|12.18|0|57
C|QUBT|20260105|11:29:40.785439|S|3|12.17|0|3
C|QUBT|20260105|11:29:40.785440|S|3|12.17|0|3
C|QUBT|20260105|11:30:03.257845|S|23|12.2|0|23
C|QUBT|20260105|11:30:07.183054|S|100|12.18|0|100
C|QUBT|20260105|11:30:07.228230|S|210|12.175|0|210
C|QUBT|20260105|11:30:16.101351|S|100|12.18|0|100
C|QUBT|20260105|11:30:52.556335|S|25|12.15|0|25
C|QUBT|20260105|11:30:52.556351|S|10|12.15|0|10
C|QUBT|20260105|11:30:58.047884|S|210|12.145|0|210
C|QUBT|20260105|11:30:58.047884|S|214|12.145|0|214
C|QUBT|20260105|11:30:58.048035|S|131|12.145|0|131
C|QUBT|20260105|11:33:30.781021|S|100|12.02|0|100
C|QUBT|20260105|11:33:30.781021|S|100|12.02|0|100
C|QUBT|20260105|11:33:41.762378|S|88|12.025|0|88
C|QUBT|20260105|11:33:41.762387|S|87|12.025|0|87
C|QUBT|20260105|11:33:41.762664|S|65|12.02|0|65
C|QUBT|20260105|11:33:41.762664|S|35|12.025|0|35
C|QUBT|20260105|11:33:41.775475|S|35|12.02|0|35
C|QUBT|20260105|11:33:41.775475|S|65|12.02|0|65
C|QUBT|20260105|11:34:40.499919|S|1|12.02|0|1
C|QUBT|20260105|11:35:29.030226|S|500|12.03|0|500
C|QUBT|20260105|11:35:29.030291|S|35|12.03|0|35
C|QUBT|20260105|11:36:00.141167|S|25|12.08|0|25
C|QUBT|20260105|11:36:00.540277|S|25|12.08|0|25
C|QUBT|20260105|11:36:00.540343|S|25|12.08|0|25
C|QUBT|20260105|11:36:00.540404|S|25|12.08|0|25
C|QUBT|20260105|11:36:29.064438|S|91|12.065|0|91
C|QUBT|20260105|11:36:29.064496|S|219|12.065|0|219
C|QUBT|20260105|11:36:29.076247|S|310|12.065|0|310
C|QUBT|20260105|11:36:31.490658|S|1|12.07|0|1
C|QUBT|20260105|11:37:06.048835|S|157|12.065|0|157
C|QUBT|20260105|11:37:33.069507|S|100|12.06|0|100
C|QUBT|20260105|11:37:37.181577|S|1|12.07|0|1
C|QUBT|20260105|11:37:43.027338|S|100|12.07|0|100
C|QUBT|20260105|11:37:43.027464|S|210|12.07|0|210
C|QUBT|20260105|11:37:43.027464|S|100|12.07|0|100
C|QUBT|20260105|11:37:43.028441|S|50|12.07|0|50
C|QUBT|20260105|11:37:51.331133|S|210|12.08|0|210
C|QUBT|20260105|11:38:25.762702|S|1|12.1|0|1
C|QUBT|20260105|11:38:25.826621|S|210|12.095|0|210
C|QUBT|20260105|11:38:41.887596|S|80|12.11|0|80
C|QUBT|20260105|11:38:41.887629|S|20|12.11|0|20
C|QUBT|20260105|11:39:23.309856|S|39|12.1|0|39
C|QUBT|20260105|11:39:23.321879|S|97|12.09|0|97
C|QUBT|20260105|11:39:32.405321|S|100|12.125|0|100
C|QUBT|20260105|11:39:46.345215|S|100|12.09|0|100
C|QUBT|20260105|11:39:46.585816|S|210|12.095|0|210
C|QUBT|20260105|11:41:13.986984|S|4|12.08|0|4
C|QUBT|20260105|11:41:14.083754|S|96|12.08|0|96
C|QUBT|20260105|11:41:41.273660|S|1|12.07|0|1
C|QUBT|20260105|11:42:04.363063|S|210|12.115|0|210
C|QUBT|20260105|11:42:28.808833|S|210|12.125|0|210
C|QUBT|20260105|11:42:28.809044|S|214|12.125|0|214
C|QUBT|20260105|11:42:28.809273|S|14|12.125|0|14
C|QUBT|20260105|11:43:39.255965|S|210|12.125|0|210
C|QUBT|20260105|11:44:34.805078|S|25|12.14|0|25
C|QUBT|20260105|11:45:08.537928|S|96|12.11|0|96
C|QUBT|20260105|11:47:00.870457|S|3|12.16|0|3
C|QUBT|20260105|11:47:27.188760|S|35|12.17|0|35
C|QUBT|20260105|11:47:33.330161|S|3|12.14|0|3
C|QUBT|20260105|11:47:33.330389|S|5|12.14|0|5
C|QUBT|20260105|11:49:07.352733|S|100|12.15|0|100
C|QUBT|20260105|11:49:35.801743|S|1|12.13|0|1
C|QUBT|20260105|11:49:52.663546|S|38|12.145|0|38
C|QUBT|20260105|11:51:36.592105|S|100|12.12|0|100
C|QUBT|20260105|11:51:38.756539|S|1|12.13|0|1
C|QUBT|20260105|11:52:04.523139|S|61|12.16|0|61
C|QUBT|20260105|11:52:04.523156|S|39|12.16|0|39
C|QUBT|20260105|11:52:57.024612|S|9|12.12|0|9
C|QUBT|20260105|11:53:02.314694|S|214|12.115|0|214
C|QUBT|20260105|11:53:23.809776|S|25|12.11|0|25
C|QUBT|20260105|11:53:52.604158|S|214|12.115|0|214
C|QUBT|20260105|11:53:53.076877|S|65|12.11|0|65
C|QUBT|20260105|11:54:39.321065|S|10|12.13|0|10
C|QUBT|20260105|11:55:20.424528|S|2|12.12|0|2
C|QUBT|20260105|11:55:20.713297|S|7|12.1|0|7
C|QUBT|20260105|11:55:25.528674|S|25|12.09|0|25
C|QUBT|20260105|11:55:49.038840|S|75|12.09|0|75
C|QUBT|20260105|11:55:58.110228|S|10|12.09|0|10
C|QUBT|20260105|11:57:19.582463|S|7|12.09|0|7
C|QUBT|20260105|11:59:07.627939|S|100|12.12|0|100
C|QUBT|20260105|11:59:51.488220|S|94|12.09|0|94
C|QUBT|20260105|12:00:51.887321|S|2|12.08|0|2
C|QUBT|20260105|12:02:11.244637|S|57|12.11|0|57
C|QUBT|20260105|12:02:38.348057|S|100|12.1|0|100
C|QUBT|20260105|12:02:46.634099|S|25|12.11|0|25
C|QUBT|20260105|12:03:16.472934|S|100|12.11|0|100
C|QUBT|20260105|12:03:31.056987|S|1|12.12|0|1
C|QUBT|20260105|12:04:33.715476|S|160|12.065|0|160
C|QUBT|20260105|12:06:29.962726|S|7|12.08|0|7
C|QUBT|20260105|12:07:01.530976|S|100|12.1|0|100
C|QUBT|20260105|12:07:15.846698|S|2|12.1|0|2
C|QUBT|20260105|12:07:40.366639|S|160|12.09|0|160
C|QUBT|20260105|12:09:02.142166|S|1|12.12|0|1
C|QUBT|20260105|12:09:15.139416|S|100|12.14|0|100
C|QUBT|20260105|12:10:22.419294|S|1|12.14|0|1
C|QUBT|20260105|12:10:55.714114|S|89|12.13|0|89
C|QUBT|20260105|12:12:33.458359|S|7|12.15|0|7
C|QUBT|20260105|12:12:43.758083|S|100|12.13|0|100
C|QUBT|20260105|12:12:43.758508|S|70|12.13|0|70
C|QUBT|20260105|12:12:43.758525|S|30|12.13|0|30
C|QUBT|20260105|12:14:34.924442|S|3|12.18|0|3
C|QUBT|20260105|12:16:55.730188|S|25|12.13|0|25
C|QUBT|20260105|12:16:55.730203|S|75|12.13|0|75
C|QUBT|20260105|12:17:24.010335|S|210|12.105|0|210
C|QUBT|20260105|12:17:29.426673|S|160|12.105|0|160
C|QUBT|20260105|12:17:29.427759|S|160|12.105|0|160
C|QUBT|20260105|12:18:45.032272|S|20|12.13|0|20
C|QUBT|20260105|12:21:08.065484|S|2|12.11|0|2
C|QUBT|20260105|12:23:00.597065|S|65|12.055|0|65
C|QUBT|20260105|12:23:00.597086|S|64|12.055|0|64
C|QUBT|20260105|12:23:05.661519|S|160|12.055|0|160
C|QUBT|20260105|12:23:10.168929|S|7|12.07|0|7
C|QUBT|20260105|12:26:41.005041|S|160|12.045|0|160
C|QUBT|20260105|12:26:41.005200|S|160|12.045|0|160
C|QUBT|20260105|12:26:41.005375|S|160|12.045|0|160
C|QUBT|20260105|12:26:41.005575|S|121|12.045|0|121
C|QUBT|20260105|12:26:53.253890|S|10|12.05|0|10
C|QUBT|20260105|12:28:59.763428|S|2|12.07|0|2
C|QUBT|20260105|12:29:35.402586|S|160|12.105|0|160
C|QUBT|20260105|12:29:39.047461|S|100|12.105|0|100
C|QUBT|20260105|12:30:16.002873|S|100|12.13|0|100
C|QUBT|20260105|12:30:41.369506|S|74|12.12|0|74
C|QUBT|20260105|12:31:02.487876|S|100|12.11|0|100
C|QUBT|20260105|12:33:43.743652|S|100|12.09|0|100
C|QUBT|20260105|12:35:29.052449|S|51|12.1|0|51
C|QUBT|20260105|12:36:35.694852|S|7|12.115|0|7
C|QUBT|20260105|12:36:52.407968|S|100|12.12|0|100
C|QUBT|20260105|12:36:53.497165|S|100|12.12|0|100
C|QUBT|20260105|12:36:53.497172|S|100|12.12|0|100
C|QUBT|20260105|12:36:53.497206|S|100|12.12|0|100
C|QUBT|20260105|12:37:56.043984|S|11|12.11|0|11
C|QUBT|20260105|12:38:34.470948|S|100|12.11|0|100
C|QUBT|20260105|12:39:01.260267|S|100|12.12|0|100
C|QUBT|20260105|12:39:19.447189|S|100|12.12|0|100
C|QUBT|20260105|12:39:19.447189|S|7|12.12|0|7
C|QUBT|20260105|12:39:35.731475|S|1|12.11|0|1
C|QUBT|20260105|12:42:39.285334|S|201|12.115|0|201
C|QUBT|20260105|12:43:05.699832|S|2|12.11|0|2
C|QUBT|20260105|12:45:57.402656|S|100|12.08|0|100
C|QUBT|20260105|12:46:15.015420|S|100|12.11|0|100
C|QUBT|20260105|12:46:22.011856|S|22|12.11|0|22
C|QUBT|20260105|12:46:42.333655|S|100|12.11|0|100
C|QUBT|20260105|12:47:07.123765|S|12|12.115|0|12
C|QUBT|20260105|12:49:01.021641|S|52|12.11|0|52
C|QUBT|20260105|12:49:35.713479|S|5|12.09|0|5
C|QUBT|20260105|12:49:46.024167|S|1|12.09|0|1
C|QUBT|20260105|12:52:04.002607|S|20|12.08|0|20
C|QUBT|20260105|12:54:24.754527|S|100|12.12|0|100
C|QUBT|20260105|12:54:35.854902|S|8|12.12|0|8
C|QUBT|20260105|12:55:45.818043|S|2|12.11|0|2
C|QUBT|20260105|12:56:10.015014|S|100|12.12|0|100
C|QUBT|20260105|12:56:10.015014|S|100|12.12|0|100
C|QUBT|20260105|12:56:10.862321|S|100|12.12|0|100
C|QUBT|20260105|12:56:12.293559|S|74|12.12|0|74
C|QUBT|20260105|12:56:35.665415|S|2|12.115|0|2
C|QUBT|20260105|12:56:35.784164|S|1|12.115|0|1
C|QUBT|20260105|12:58:53.766455|S|89|12.105|0|89
C|QUBT|20260105|12:58:53.766484|S|89|12.105|0|89
C|QUBT|20260105|12:59:51.863487|S|3|12.09|0|3
C|QUBT|20260105|13:00:13.515696|S|220|12.085|0|220
C|QUBT|20260105|13:00:34.233745|S|99|12.065|0|99
C|QUBT|20260105|13:00:51.498586|S|27|12.06|0|27
C|QUBT|20260105|13:01:52.852832|S|100|12.04|0|100
C|QUBT|20260105|13:05:45.793286|S|201|12.045|0|201
C|QUBT|20260105|13:05:45.793399|S|151|12.045|0|151
C|QUBT|20260105|13:05:55.164907|S|100|12.04|0|100
C|QUBT|20260105|13:06:02.609497|S|2|12.035|0|2
C|QUBT|20260105|13:06:02.609589|S|2|12.035|0|2
C|QUBT|20260105|13:08:27.551096|S|201|12.04|0|201
C|QUBT|20260105|13:08:27.551212|S|19|12.04|0|19
C|QUBT|20260105|13:10:28.460146|S|201|12.055|0|201
C|QUBT|20260105|13:10:46.806138|S|1|12.05|0|1
C|QUBT|20260105|13:11:37.799983|S|38|12.07|0|38
C|QUBT|20260105|13:13:53.642845|S|62|12.1|0|62
C|QUBT|20260105|13:14:20.407285|S|2|12.09|0|2
C|QUBT|20260105|13:15:10.282372|S|3|12.08|0|3
C|QUBT|20260105|13:15:48.548266|S|2|12.07|0|2
C|QUBT|20260105|13:16:37.060947|S|36|12.06|0|36
C|QUBT|20260105|13:16:53.018810|S|100|12.05|0|100
C|QUBT|20260105|13:18:01.355261|S|2|12.05|0|2
C|QUBT|20260105|13:18:01.355261|S|1|12.05|0|1
C|QUBT|20260105|13:18:23.555659|S|100|12.04|0|100
C|QUBT|20260105|13:18:23.682985|S|100|12.04|0|100
C|QUBT|20260105|13:19:37.991074|S|100|12.025|0|100
C|QUBT|20260105|13:19:37.991422|S|100|12.025|0|100
C|QUBT|20260105|13:20:10.652202|S|77|12.06|0|77
C|QUBT|20260105|13:20:23.087815|S|100|12.06|0|100
C|QUBT|20260105|13:20:31.549614|S|201|12.065|0|201
C|QUBT|20260105|13:20:31.549675|S|19|12.065|0|19
C|QUBT|20260105|13:21:12.066487|S|100|12.08|0|100
C|QUBT|20260105|13:22:14.779865|S|5|12.08|0|5
C|QUBT|20260105|13:22:43.303448|S|38|12.095|0|38
C|QUBT|20260105|13:22:48.107282|S|100|12.09|0|100
C|QUBT|20260105|13:23:34.807680|S|2|12.09|0|2
C|QUBT|20260105|13:24:13.126392|S|10|12.11|0|10
C|QUBT|20260105|13:24:50.809302|S|6|12.12|0|6
C|QUBT|20260105|13:26:00.818305|S|26|12.14|0|26
C|QUBT|20260105|13:26:00.818305|S|100|12.14|0|100
C|QUBT|20260105|13:26:00.823852|S|100|12.14|0|100
C|QUBT|20260105|13:27:51.735675|S|1|12.17|0|1
C|QUBT|20260105|13:28:12.013787|S|100|12.19|0|100
C|QUBT|20260105|13:28:15.801658|S|2|12.18|0|2
C|QUBT|20260105|13:31:11.062636|S|4|12.2|0|4
C|QUBT|20260105|13:31:18.374524|S|2|12.205|0|2
C|QUBT|20260105|13:31:51.996866|S|230|12.205|0|230
C|QUBT|20260105|13:32:14.454262|S|6|12.21|0|6
C|QUBT|20260105|13:33:03.308228|S|230|12.185|0|230
C|QUBT|20260105|13:33:20.385841|S|230|12.175|0|230
C|QUBT|20260105|13:35:07.721733|S|100|12.15|0|100
C|QUBT|20260105|13:35:24.420291|S|80|12.16|0|80
C|QUBT|20260105|13:36:37.365063|S|10|12.13|0|10
C|QUBT|20260105|13:37:40.885022|S|252|12.16|0|252
C|QUBT|20260105|13:39:11.434144|S|33|12.18|0|33
C|QUBT|20260105|13:39:19.980136|S|93|12.17|0|93
C|QUBT|20260105|13:41:55.380552|S|100|12.17|0|100
C|QUBT|20260105|13:42:04.452514|S|100|12.18|0|100
C|QUBT|20260105|13:43:07.108671|S|8|12.17|0|8
C|QUBT|20260105|13:44:03.918577|S|230|12.195|0|230
C|QUBT|20260105|13:44:10.331708|S|252|12.205|0|252
C|QUBT|20260105|13:44:11.967733|S|230|12.21|0|230
C|QUBT|20260105|13:44:36.281343|S|230|12.235|0|230
C|QUBT|20260105|13:44:38.043548|S|7|12.235|0|7
C|QUBT|20260105|13:44:38.043571|S|252|12.235|0|252
C|QUBT|20260105|13:44:38.043644|S|7|12.235|0|7
C|QUBT|20260105|13:44:38.043738|S|7|12.235|0|7
C|QUBT|20260105|13:44:38.043808|S|7|12.235|0|7
C|QUBT|20260105|13:44:38.043877|S|7|12.235|0|7
C|QUBT|20260105|13:44:38.043952|S|7|12.235|0|7
C|QUBT|20260105|13:44:38.044018|S|7|12.235|0|7
C|QUBT|20260105|13:44:38.044063|S|39|12.235|0|39
C|QUBT|20260105|13:44:38.044088|S|7|12.23|0|7
C|QUBT|20260105|13:44:39.270314|S|252|12.235|0|252
C|QUBT|20260105|13:44:40.515773|S|100|12.24|0|100
C|QUBT|20260105|13:45:31.506081|S|10|12.27|0|10
C|QUBT|20260105|13:46:49.472650|S|2|12.28|0|2
C|QUBT|20260105|13:47:02.338896|S|100|12.325|0|100
C|QUBT|20260105|13:47:02.338988|S|100|12.325|0|100
C|QUBT|20260105|13:48:07.933954|S|64|12.34|0|64
C|QUBT|20260105|13:49:19.823464|S|100|12.33|0|100
C|QUBT|20260105|13:50:04.980668|S|230|12.325|0|230
C|QUBT|20260105|13:50:05.069386|S|230|12.325|0|230
C|QUBT|20260105|13:50:05.118389|S|78|12.325|0|78
C|QUBT|20260105|13:50:05.118460|S|152|12.325|0|152
C|QUBT|20260105|13:50:06.864730|S|78|12.31|0|78
C|QUBT|20260105|13:50:20.871866|S|252|12.305|0|252
C|QUBT|20260105|13:50:21.307885|S|1|12.3|0|1
C|QUBT|20260105|13:52:04.311149|S|230|12.305|0|230
C|QUBT|20260105|13:52:05.096492|S|230|12.305|0|230
C|QUBT|20260105|13:52:05.133138|S|230|12.305|0|230
C|QUBT|20260105|13:52:44.771944|S|1|12.27|0|1
C|QUBT|20260105|13:52:44.771944|S|10|12.27|0|10
C|QUBT|20260105|13:54:08.488479|S|230|12.285|0|230
C|QUBT|20260105|13:58:31.276680|S|100|12.3|0|100
C|QUBT|20260105|13:59:27.026932|S|1|12.31|0|1
C|QUBT|20260105|14:02:08.946455|S|100|12.33|0|100
C|QUBT|20260105|14:03:07.487984|S|100|12.34|0|100
C|QUBT|20260105|14:03:07.487984|S|74|12.34|0|74
C|QUBT|20260105|14:03:07.488096|S|100|12.345|0|100
C|QUBT|20260105|14:03:07.488097|S|118|12.345|0|118
C|QUBT|20260105|14:03:07.538161|E|1|12.355|0|1
C|QUBT|20260105|14:03:08.237889|S|100|12.36|0|100
C|QUBT|20260105|14:03:08.237889|S|100|12.36|0|100
C|QUBT|20260105|14:03:08.237889|S|100|12.36|0|100
C|QUBT|20260105|14:03:11.553281|S|100|12.35|0|100
C|QUBT|20260105|14:05:59.831684|S|200|12.405|0|200
C|QUBT|20260105|14:05:59.831952|S|100|12.4|0|100
C|QUBT|20260105|14:06:06.563577|S|252|12.395|0|252
C|QUBT|20260105|14:06:06.563584|S|69|12.395|0|69
C|QUBT|20260105|14:06:06.563661|S|29|12.395|0|29
C|QUBT|20260105|14:06:06.563662|S|40|12.4|0|40
C|QUBT|20260105|14:06:06.564600|S|100|12.4|0|100
C|QUBT|20260105|14:06:15.007108|S|100|12.4|0|100
C|QUBT|20260105|14:06:15.015195|S|200|12.405|0|200
C|QUBT|20260105|14:06:15.015245|S|52|12.405|0|52
C|QUBT|20260105|14:06:30.862931|S|29|12.395|0|29
C|QUBT|20260105|14:06:38.753474|S|100|12.38|0|100
C|QUBT|20260105|14:06:56.320205|S|100|12.38|0|100
C|QUBT|20260105|14:08:06.681764|S|100|12.36|0|100
C|QUBT|20260105|14:08:25.465356|S|100|12.34|0|100
C|QUBT|20260105|14:10:04.437265|S|100|12.34|0|100
C|QUBT|20260105|14:11:05.900510|S|100|12.31|0|100
C|QUBT|20260105|14:11:05.900724|S|130|12.31|0|130
C|QUBT|20260105|14:11:16.660446|S|25|12.31|0|25
C|QUBT|20260105|14:11:17.498332|S|21|12.31|0|21
C|QUBT|20260105|14:11:56.966537|S|230|12.305|0|230
C|QUBT|20260105|14:12:33.874811|S|15|12.3|0|15
C|QUBT|20260105|14:12:54.715029|S|230|12.315|0|230
C|QUBT|20260105|14:13:43.684321|S|4|12.34|0|4
C|QUBT|20260105|14:14:09.021681|S|4|12.34|0|4
C|QUBT|20260105|14:15:38.394877|S|230|12.355|0|230
C|QUBT|20260105|14:15:38.394976|S|252|12.355|0|252
C|QUBT|20260105|14:16:39.828492|S|25|12.36|0|25
C|QUBT|20260105|14:16:48.302565|S|100|12.36|0|100
C|QUBT|20260105|14:16:49.705183|S|100|12.36|0|100
C|QUBT|20260105|14:16:59.026122|S|176|12.365|0|176
C|QUBT|20260105|14:21:06.292134|S|230|12.355|0|230
C|QUBT|20260105|14:21:57.130586|S|230|12.34|0|230
C|QUBT|20260105|14:22:56.182848|S|32|12.37|0|32
C|QUBT|20260105|14:24:19.363104|S|240|12.385|0|240
C|QUBT|20260105|14:27:20.980074|S|240|12.415|0|240
C|QUBT|20260105|14:30:20.520530|S|100|12.4|0|100
C|QUBT|20260105|14:32:37.769038|S|100|12.425|0|100
C|QUBT|20260105|14:32:37.769101|S|140|12.425|0|140
C|QUBT|20260105|14:32:43.853163|S|240|12.425|0|240
C|QUBT|20260105|14:32:44.837732|S|240|12.425|0|240
C|QUBT|20260105|14:32:47.799899|S|240|12.425|0|240
C|QUBT|20260105|14:32:50.469022|S|240|12.425|0|240
C|QUBT|20260105|14:32:52.578603|S|240|12.425|0|240
C|QUBT|20260105|14:34:59.787525|S|80|12.4|0|80
C|QUBT|20260105|14:35:38.939923|S|100|12.37|0|100
C|QUBT|20260105|14:35:44.357057|S|240|12.37|0|240
C|QUBT|20260105|14:36:25.493878|S|5|12.36|0|5
C|QUBT|20260105|14:36:42.512255|S|93|12.35|0|93
C|QUBT|20260105|14:37:12.102797|S|10|12.345|0|10
C|QUBT|20260105|14:37:12.683703|S|300|12.34|0|300
C|QUBT|20260105|14:39:16.191025|S|60|12.33|0|60
C|QUBT|20260105|14:39:25.865749|S|240|12.325|0|240
C|QUBT|20260105|14:39:34.817950|S|87|12.32|0|87
C|QUBT|20260105|14:40:18.115036|S|224|12.27|0|224
C|QUBT|20260105|14:40:18.116363|S|100|12.27|0|100
C|QUBT|20260105|14:40:44.386896|S|100|12.275|0|100
C|QUBT|20260105|14:43:23.179317|S|1|12.26|0|1
C|QUBT|20260105|14:43:29.188088|S|1|12.26|0|1
C|QUBT|20260105|14:44:47.414235|S|3|12.27|0|3
C|QUBT|20260105|14:46:55.765374|S|100|12.275|0|100
C|QUBT|20260105|14:46:55.771715|S|84|12.27|0|84
C|QUBT|20260105|14:47:32.871049|S|100|12.3|0|100
C|QUBT|20260105|14:49:18.657758|S|100|12.33|0|100
C|QUBT|20260105|14:49:27.556496|S|1|12.34|0|1
C|QUBT|20260105|14:49:28.429432|S|48|12.34|0|48
C|QUBT|20260105|14:49:31.272504|S|240|12.345|0|240
C|QUBT|20260105|14:49:55.830299|S|240|12.325|0|240
C|QUBT|20260105|14:50:01.879716|S|2|12.33|0|2
C|QUBT|20260105|14:50:01.880219|S|7|12.33|0|7
C|QUBT|20260105|14:50:01.880220|S|75|12.33|0|75
C|QUBT|20260105|14:50:04.884666|S|240|12.335|0|240
C|QUBT|20260105|14:50:05.965042|S|240|12.325|0|240
C|QUBT|20260105|14:50:39.569554|S|100|12.31|0|100
C|QUBT|20260105|14:50:46.276592|S|100|12.29|0|100
C|QUBT|20260105|14:51:04.201975|S|100|12.28|0|100
C|QUBT|20260105|14:52:36.267702|S|86|12.32|0|86
C|QUBT|20260105|14:52:36.267733|S|14|12.32|0|14
C|QUBT|20260105|14:53:00.924076|S|100|12.335|0|100
C|QUBT|20260105|14:53:58.194763|S|100|12.34|0|100
C|QUBT|20260105|14:56:02.105054|S|29|12.37|0|29
C|QUBT|20260105|14:57:12.112546|S|64|12.43|0|64
C|QUBT|20260105|14:57:15.606382|S|240|12.425|0|240
C|QUBT|20260105|14:58:05.590975|S|65|12.41|0|65
C|QUBT|20260105|15:00:13.172186|S|100|12.325|0|100
C|QUBT|20260105|15:00:13.172302|S|140|12.325|0|140
C|QUBT|20260105|15:00:40.002900|S|100|12.3|0|100
C|QUBT|20260105|15:00:49.861039|S|100|12.29|0|100
C|QUBT|20260105|15:00:58.023366|S|68|12.3|0|68
C|QUBT|20260105|15:00:58.198844|S|240|12.295|0|240
C|QUBT|20260105|15:01:22.354824|S|4|12.26|0|4
C|QUBT|20260105|15:02:09.298896|S|25|12.24|0|25
C|QUBT|20260105|15:02:09.298910|S|71|12.24|0|71
C|QUBT|20260105|15:02:28.011207|S|100|12.215|0|100
C|QUBT|20260105|15:02:28.011734|S|100|12.21|0|100
C|QUBT|20260105|15:02:28.112247|S|100|12.21|0|100
C|QUBT|20260105|15:02:44.724485|S|44|12.26|0|44
C|QUBT|20260105|15:04:04.201817|S|33|12.3|0|33
C|QUBT|20260105|15:04:09.048496|S|250|12.305|0|250
C|QUBT|20260105|15:04:55.136966|S|250|12.315|0|250
C|QUBT|20260105|15:06:49.667785|S|252|12.325|0|252
C|QUBT|20260105|15:06:49.667865|S|8|12.325|0|8
C|QUBT|20260105|15:07:05.193555|S|100|12.33|0|100
C|QUBT|20260105|15:08:10.602355|S|100|12.35|0|100
C|QUBT|20260105|15:08:11.205139|S|9|12.35|0|9
C|QUBT|20260105|15:09:49.646081|S|316|12.305|0|316
C|QUBT|20260105|15:09:49.646147|S|84|12.305|0|84
C|QUBT|20260105|15:09:54.662125|S|26|12.295|0|26
C|QUBT|20260105|15:11:00.472456|S|270|12.265|0|270
C|QUBT|20260105|15:11:01.538211|S|270|12.265|0|270
C|QUBT|20260105|15:11:09.955962|S|270|12.265|0|270
C|QUBT|20260105|15:11:30.736277|S|100|12.27|0|100
C|QUBT|20260105|15:13:58.662441|S|75|12.28|0|75
C|QUBT|20260105|15:15:16.044071|S|67|12.25|0|67
C|QUBT|20260105|15:15:22.020026|S|29|12.24|0|29
C|QUBT|20260105|15:16:03.786638|S|100|12.22|0|100
C|QUBT|20260105|15:17:11.249414|S|100|12.18|0|100
C|QUBT|20260105|15:18:33.891584|S|316|12.155|0|316
C|QUBT|20260105|15:18:47.986564|S|316|12.155|0|316
C|QUBT|20260105|15:21:01.042137|S|100|12.15|0|100
C|QUBT|20260105|15:21:04.957524|S|100|12.16|0|100
C|QUBT|20260105|15:21:13.629896|S|100|12.16|0|100
C|QUBT|20260105|15:21:13.630401|S|200|12.16|0|200
C|QUBT|20260105|15:21:25.671558|S|5|12.14|0|5
C|QUBT|20260105|15:21:47.723041|S|200|12.15|0|200
C|QUBT|20260105|15:22:05.060360|S|93|12.18|0|93
C|QUBT|20260105|15:22:05.060388|S|7|12.18|0|7
C|QUBT|20260105|15:23:10.572473|S|100|12.19|0|100
C|QUBT|20260105|15:23:17.102195|S|100|12.2|0|100
C|QUBT|20260105|15:24:12.638690|S|310|12.205|0|310
C|QUBT|20260105|15:24:25.967828|S|91|12.22|0|91
C|QUBT|20260105|15:24:25.967838|S|9|12.22|0|9
C|QUBT|20260105|15:24:25.973312|S|28|12.22|0|28
C|QUBT|20260105|15:24:30.723075|S|100|12.23|0|100
C|QUBT|20260105|15:24:51.231834|S|34|12.23|0|34
C|QUBT|20260105|15:26:17.524632|S|100|12.27|0|100
C|QUBT|20260105|15:26:47.845677|S|100|12.28|0|100
C|QUBT|20260105|15:26:47.883686|S|100|12.28|0|100
C|QUBT|20260105|15:27:34.993545|S|100|12.28|0|100
C|QUBT|20260105|15:28:53.972760|S|296|12.275|0|296
C|QUBT|20260105|15:29:27.187042|S|15|12.275|0|15
C|QUBT|20260105|15:30:17.966415|S|296|12.215|0|296
C|QUBT|20260105|15:30:18.154457|S|54|12.22|0|54
C|QUBT|20260105|15:30:30.582534|S|100|12.24|0|100
C|QUBT|20260105|15:31:35.494219|S|100|12.245|0|100
C|QUBT|20260105|15:31:35.494242|S|100|12.245|0|100
C|QUBT|20260105|15:31:39.533784|S|100|12.24|0|100
C|QUBT|20260105|15:31:49.163504|S|33|12.24|0|33
C|QUBT|20260105|15:32:02.125943|S|100|12.23|0|100
C|QUBT|20260105|15:32:02.127922|S|35|12.24|0|35
C|QUBT|20260105|15:32:15.369336|S|100|12.23|0|100
C|QUBT|20260105|15:32:16.535314|S|68|12.23|0|68
C|QUBT|20260105|15:32:43.678614|S|100|12.22|0|100
C|QUBT|20260105|15:32:51.019521|S|100|12.22|0|100
C|QUBT|20260105|15:33:56.242211|S|97|12.24|0|97
C|QUBT|20260105|15:33:56.242211|S|3|12.24|0|3
C|QUBT|20260105|15:34:37.052842|S|100|12.24|0|100
C|QUBT|20260105|15:34:37.054861|S|100|12.23|0|100
C|QUBT|20260105|15:34:59.464861|S|24|12.22|0|24
C|QUBT|20260105|15:34:59.465128|S|76|12.22|0|76
C|QUBT|20260105|15:35:55.781449|S|2|12.23|0|2
C|QUBT|20260105|15:36:49.003281|S|100|12.21|0|100
C|QUBT|20260105|15:37:19.335626|S|100|12.21|0|100
C|QUBT|20260105|15:38:21.547454|S|100|12.19|0|100
C|QUBT|20260105|15:38:44.749814|S|100|12.195|0|100
C|QUBT|20260105|15:38:58.213270|S|100|12.2|0|100
C|QUBT|20260105|15:38:58.558076|S|100|12.2|0|100
C|QUBT|20260105|15:39:08.996458|S|12|12.21|0|12
C|QUBT|20260105|15:39:40.289729|S|100|12.2|0|100
C|QUBT|20260105|15:41:22.052514|S|100|12.15|0|100
C|QUBT|20260105|15:41:26.014857|S|100|12.14|0|100
C|QUBT|20260105|15:41:55.308306|S|100|12.11|0|100
C|QUBT|20260105|15:42:32.671153|S|39|12.11|0|39
C|QUBT|20260105|15:42:35.674119|S|296|12.125|0|296
C|QUBT|20260105|15:42:40.488531|S|296|12.125|0|296
C|QUBT|20260105|15:43:14.027846|S|1|12.14|0|1
C|QUBT|20260105|15:43:52.094498|S|1|12.14|0|1
C|QUBT|20260105|15:44:05.400401|S|100|12.16|0|100
C|QUBT|20260105|15:44:05.400401|S|29|12.16|0|29
C|QUBT|20260105|15:45:01.135810|E|100|12.17|0|100
C|QUBT|20260105|15:45:09.128441|S|296|12.185|0|296
C|QUBT|20260105|15:45:09.128526|S|64|12.185|0|64
C|QUBT|20260105|15:46:42.655387|S|100|12.18|0|100
C|QUBT|20260105|15:46:42.908754|S|100|12.18|0|100
C|QUBT|20260105|15:47:00.475785|S|100|12.18|0|100
C|QUBT|20260105|15:48:53.917087|S|296|12.205|0|296
C|QUBT|20260105|15:48:56.245580|S|7|12.205|0|7
C|QUBT|20260105|15:49:00.099912|S|1|12.2|0|1
C|QUBT|20260105|15:49:31.075575|S|100|12.18|0|100
C|QUBT|20260105|15:49:40.759409|S|200|12.155|0|200
C|QUBT|20260105|15:49:40.759486|S|170|12.155|0|170
C|QUBT|20260105|15:49:49.548978|S|4|12.14|0|4
C|QUBT|20260105|15:49:49.548978|S|96|12.14|0|96
C|QUBT|20260105|15:49:55.533145|S|66|12.14|0|66
C|QUBT|20260105|15:49:55.533494|S|100|12.14|0|100
C|QUBT|20260105|15:49:55.533863|S|96|12.14|0|96
C|QUBT|20260105|15:50:00.493785|S|117|12.135|0|117
C|QUBT|20260105|15:50:01.648631|S|3|12.115|0|3
C|QUBT|20260105|15:50:01.648736|S|97|12.115|0|97
C|QUBT|20260105|15:50:01.656626|S|100|12.115|0|100
C|QUBT|20260105|15:50:01.657256|S|100|12.115|0|100
C|QUBT|20260105|15:50:03.731170|S|37|12.09|0|37
C|QUBT|20260105|15:50:22.934304|S|100|12.08|0|100
C|QUBT|20260105|15:50:34.497529|S|296|12.065|0|296
C|QUBT|20260105|15:50:34.497601|S|84|12.065|0|84
C|QUBT|20260105|15:50:55.771087|S|296|12.055|0|296
C|QUBT|20260105|15:52:11.188733|S|1|12.06|0|1
C|QUBT|20260105|15:52:23.747676|S|100|12.06|0|100
C|QUBT|20260105|15:52:49.454680|S|1|12.08|0|1
C|QUBT|20260105|15:52:58.179661|S|1|12.07|0|1
C|QUBT|20260105|15:53:20.013153|S|100|12.08|0|100
C|QUBT|20260105|15:53:20.018226|S|39|12.12|0|39
C|QUBT|20260105|15:53:20.018226|S|61|12.12|0|61
C|QUBT|20260105|15:53:20.164875|S|100|12.11|0|100
C|QUBT|20260105|15:53:29.705180|S|62|12.09|0|62
C|QUBT|20260105|15:53:30.029718|S|38|12.09|0|38
C|QUBT|20260105|15:53:31.077248|S|296|12.085|0|296
C|QUBT|20260105|15:54:40.001826|S|98|12.03|0|98
C|QUBT|20260105|15:54:40.001842|S|2|12.03|0|2
C|QUBT|20260105|15:54:44.539753|S|350|12.02|0|350
C|QUBT|20260105|15:54:44.539849|S|40|12.02|0|40
C|QUBT|20260105|15:54:50.854377|S|100|12|0|100
C|QUBT|20260105|15:54:50.857125|S|1|11.98|0|1
C|QUBT|20260105|15:54:51.108906|S|100|11.99|0|100
C|QUBT|20260105|15:54:51.163426|S|100|11.99|0|100
C|QUBT|20260105|15:54:51.626006|S|100|11.99|0|100
C|QUBT|20260105|15:54:51.632397|S|100|11.99|0|100
C|QUBT|20260105|15:54:57.318079|S|2|11.98|0|2
C|QUBT|20260105|15:54:59.777778|S|296|11.975|0|296
C|QUBT|20260105|15:55:03.878116|S|100|11.98|0|100
C|QUBT|20260105|15:55:04.050256|S|100|11.98|0|100
C|QUBT|20260105|15:55:22.292945|S|100|11.995|0|100
C|QUBT|20260105|15:55:23.249522|S|100|11.995|0|100
C|QUBT|20260105|15:55:38.054050|S|25|11.985|0|25
C|QUBT|20260105|15:56:00.775943|S|100|11.98|0|100
C|QUBT|20260105|15:56:07.953451|S|100|11.97|0|100
C|QUBT|20260105|15:56:07.953469|S|100|11.97|0|100
C|QUBT|20260105|15:56:16.347212|S|9|11.965|0|9
C|QUBT|20260105|15:56:16.347213|S|100|11.97|0|100
C|QUBT|20260105|15:56:49.482697|S|50|11.97|0|50
C|QUBT|20260105|15:57:24.604462|S|102|11.975|0|102
C|QUBT|20260105|15:57:25.853198|S|100|11.97|0|100
C|QUBT|20260105|15:57:25.853198|S|2|11.97|0|2
C|QUBT|20260105|15:57:59.119328|S|10|11.99|0|10
C|QUBT|20260105|15:58:01.579528|S|100|11.985|0|100
C|QUBT|20260105|15:58:15.063898|S|100|11.975|0|100
C|QUBT|20260105|15:58:15.075963|S|100|11.975|0|100
C|QUBT|20260105|15:58:15.089113|S|100|11.975|0|100
C|QUBT|20260105|15:58:17.055927|S|165|11.965|0|165
C|QUBT|20260105|15:58:17.055953|S|235|11.965|0|235
C|QUBT|20260105|15:58:17.055953|S|65|11.97|0|65
C|QUBT|20260105|15:58:17.055953|S|135|11.97|0|135
C|QUBT|20260105|15:58:21.873395|S|1|11.96|0|1
C|QUBT|20260105|15:59:02.189297|S|200|11.975|0|200
C|QUBT|20260105|15:59:24.826131|S|16|11.955|0|16
C|QUBT|20260105|15:59:25.690916|S|27|11.955|0|27
C|QUBT|20260105|15:59:30.107087|S|300|11.945|0|300
C|QUBT|20260105|15:59:30.107096|S|100|11.945|0|100
C|QUBT|20260105|15:59:36.959140|S|4|11.945|0|4
C|QUBT|20260105|15:59:38.142732|S|100|11.94|0|100
C|QUBT|20260105|15:59:38.142770|S|300|11.94|0|300
C|QUBT|20260105|15:59:38.143127|S|100|11.94|0|100
C|QUBT|20260105|15:59:46.020298|S|300|11.945|0|300
C|QUBT|20260105|15:59:46.079992|S|100|11.945|0|100
C|QUBT|20260105|15:59:46.896174|S|300|11.945|0|300
C|QUBT|20260105|15:59:47.908217|S|200|11.945|0|200
C|QUBT|20260105|15:59:47.941205|S|100|11.935|0|100
C|QUBT|20260105|15:59:47.943000|S|100|11.935|0|100
C|QUBT|20260105|15:59:49.045444|S|100|11.945|0|100
C|QUBT|20260105|15:59:49.140564|S|64|11.945|0|64
C|QUBT|20260105|15:59:49.270245|S|17|11.95|0|17
C|QUBT|20260105|15:59:50.034680|S|1|11.95|0|1
C|QUBT|20260105|15:59:50.962518|S|2|11.95|0|2
C|QUBT|20260105|15:59:50.962518|S|82|11.95|0|82
C|QUBT|20260105|15:59:51.218446|S|65|11.95|0|65
C|QUBT|20260105|15:59:51.386237|S|35|11.95|0|35
C|QUBT|20260105|15:59:51.386237|S|26|11.95|0|26
C|QUBT|20260105|15:59:52.223790|S|10|11.95|0|10
C|QUBT|20260105|15:59:52.223790|S|100|11.945|0|100
C|QUBT|20260105|15:59:52.475520|S|100|11.945|0|100
C|QUBT|20260105|15:59:53.875595|S|70|11.935|0|70
C|QUBT|20260105|15:59:53.876954|S|70|11.93|0|70
C|QUBT|20260105|15:59:53.883347|S|100|11.935|0|100
C|QUBT|20260105|15:59:54.527139|S|72|11.935|0|72
C|QUBT|20260105|15:59:54.962588|S|9|11.935|0|9
C|QUBT|20260105|15:59:54.969971|S|19|11.935|0|19
C|QUBT|20260105|15:59:55.032226|S|100|11.94|0|100
C|QUBT|20260105|15:59:55.035540|S|24|11.945|0|24
C|QUBT|20260105|15:59:55.035644|S|100|11.945|0|100
C|QUBT|20260105|15:59:55.282709|S|113|11.945|0|113
C|QUBT|20260105|15:59:55.511752|S|53|11.945|0|53
C|QUBT|20260105|15:59:55.586063|S|50|11.945|0|50
C|QUBT|20260105|15:59:56.446210|S|100|11.935|0|100
C|QUBT|20260105|15:59:57.092841|S|100|11.95|0|100
C|QUBT|20260105|15:59:58.206075|S|1|11.95|0|1
C|QUBX|20260105|11:30:03.261685|S|60|30.4|0|60
C|QUBX|20260105|11:55:53.356894|S|100|29.73|0|100
C|QUBX|20260105|12:18:58.986608|S|100|29.91|0|100
C|QUBX|20260105|12:42:23.016829|S|25|29.98|0|25
C|QUBX|20260105|12:42:23.017262|S|25|30|0|25
C|QURE|20260105|09:33:25.631672|S|100|23.18|0|100
C|QURE|20260105|10:01:23.221972|S|100|22.59|0|100
C|QURE|20260105|10:20:21.860641|S|100|22.56|0|100
C|QURE|20260105|10:20:28.660551|S|100|22.56|0|100
C|QURE|20260105|10:20:40.879228|S|119|22.54|0|119
C|QURE|20260105|10:34:04.204581|S|4|22.23|0|4
C|QURE|20260105|10:34:46.911515|S|87|22.23|0|87
C|QURE|20260105|10:34:46.911516|S|185|22.23|0|185
C|QURE|20260105|10:36:37.815316|S|100|22.19|0|100
C|QURE|20260105|11:08:04.015335|S|100|22.595|0|100
C|QURE|20260105|11:19:31.666451|S|100|22.715|0|100
C|QURE|20260105|11:43:56.687618|S|32|22.69|0|32
C|QURE|20260105|11:52:15.024260|S|1|22.695|0|1
C|QURE|20260105|12:03:28.160435|S|100|22.78|0|100
C|QURE|20260105|12:20:38.156890|S|2|22.735|0|2
C|QURE|20260105|14:51:14.063735|S|100|22.3|0|100
C|QURE|20260105|15:36:56.958335|S|100|22.63|0|100
C|QURE|20260105|15:36:56.958345|S|49|22.63|0|49
C|QURE|20260105|15:36:56.958345|S|100|22.63|0|100
C|QUVU|20260105|15:59:46.531985|S|200|27.75|0|200
C|QUVU|20260105|15:59:46.531985|S|200|27.75|0|200
C|QUVU|20260105|15:59:46.531985|S|100|27.74|0|100
C|QVAL|20260105|15:59:50.862896|S|100|49.68|0|100
C|QVCGA|20260105|15:24:28.993689|S|100|10.22|0|100
C|QVCGA|20260105|15:38:01.730926|S|100|9.58|0|100
C|QVCGA|20260105|15:53:42.275157|S|3|9.55|0|3
C|QVCGA|20260105|15:53:50.794619|S|97|9.55|0|97
C|QVCGA|20260105|15:53:50.794619|S|3|9.55|0|3
C|QVCGA|20260105|15:53:50.794620|S|97|9.55|0|97
C|QVCGA|20260105|15:55:08.296125|S|2|9.59|0|2
C|QVCGA|20260105|15:55:09.051033|S|1|9.59|0|1
C|QVCGA|20260105|15:55:32.528255|S|41|9.59|0|41
C|QXO|20260105|09:33:05.235332|S|1|20.85|0|1
C|QXO|20260105|09:33:46.991037|S|13|20.915|0|13
C|QXO|20260105|09:33:47.080320|S|13|20.94|0|13
C|QXO|20260105|09:40:37.501967|S|100|21.04|0|100
C|QXO|20260105|09:46:10.020439|S|27|21.26|0|27
C|QXO|20260105|09:53:55.329860|S|2|20.94|0|2
C|QXO|20260105|09:54:40.831975|S|41|20.95|0|41
C|QXO|20260105|10:00:03.482035|S|200|21.4|0|200
C|QXO|20260105|10:00:03.482042|S|16|21.4|0|16
C|QXO|20260105|10:01:39.208494|S|100|21.53|0|100
C|QXO|20260105|10:02:21.329585|S|191|21.63|0|191
C|QXO|20260105|10:04:37.289945|S|100|21.8|0|100
C|QXO|20260105|10:05:57.064113|S|400|21.85|0|400
C|QXO|20260105|10:05:57.284159|S|400|21.85|0|400
C|QXO|20260105|10:07:31.409774|S|362|21.77|0|362
C|QXO|20260105|10:07:32.133500|S|100|21.725|0|100
C|QXO|20260105|10:13:57.980371|S|2|21.82|0|2
C|QXO|20260105|10:14:51.815004|S|19|21.79|0|19
C|QXO|20260105|10:14:51.815010|S|19|21.79|0|19
C|QXO|20260105|10:14:53.035883|S|125|21.81|0|125
C|QXO|20260105|10:14:54.270325|S|125|21.815|0|125
C|QXO|20260105|10:14:55.094556|S|13|21.83|0|13
C|QXO|20260105|10:14:55.094564|S|13|21.83|0|13
C|QXO|20260105|10:16:57.670718|S|335|22|0|335
C|QXO|20260105|10:16:57.671189|S|26|21.99|0|26
C|QXO|20260105|10:16:57.671216|S|26|21.99|0|26
C|QXO|20260105|10:16:57.671356|S|21|21.99|0|21
C|QXO|20260105|10:16:57.671357|S|11|21.99|0|11
C|QXO|20260105|10:17:23.674743|S|500|22.07|0|500
C|QXO|20260105|10:17:59.960286|S|500|22.1|0|500
C|QXO|20260105|10:18:35.903926|S|27|22.15|0|27
C|QXO|20260105|10:18:51.390057|S|200|22.13|0|200
C|QXO|20260105|10:18:51.390075|S|100|22.13|0|100
C|QXO|20260105|10:18:51.390160|S|28|22.125|0|28
C|QXO|20260105|10:18:51.390161|S|28|22.125|0|28
C|QXO|20260105|10:18:51.390191|S|200|22.125|0|200
C|QXO|20260105|10:18:51.390210|S|44|22.125|0|44
C|QXO|20260105|10:20:13.582789|S|100|22.2|0|100
C|QXO|20260105|10:20:13.582799|S|100|22.2|0|100
C|QXO|20260105|10:20:13.582799|S|300|22.2|0|300
C|QXO|20260105|10:21:33.031244|S|26|22.235|0|26
C|QXO|20260105|10:21:33.031267|S|26|22.235|0|26
C|QXO|20260105|10:21:33.031267|S|62|22.235|0|62
C|QXO|20260105|10:21:33.031290|S|83|22.235|0|83
C|QXO|20260105|10:21:33.031291|S|100|22.235|0|100
C|QXO|20260105|10:21:33.031372|S|3|22.235|0|3
C|QXO|20260105|10:22:46.797815|S|26|22.2|0|26
C|QXO|20260105|10:22:46.797816|S|26|22.2|0|26
C|QXO|20260105|10:22:49.037934|S|1|22.185|0|1
C|QXO|20260105|10:22:58.389378|S|200|22.145|0|200
C|QXO|20260105|10:22:58.390227|S|17|22.15|0|17
C|QXO|20260105|10:23:43.292806|S|200|22.2|0|200
C|QXO|20260105|10:23:43.292806|S|29|22.2|0|29
C|QXO|20260105|10:23:43.292808|S|29|22.2|0|29
C|QXO|20260105|10:23:43.303606|S|22|22.2|0|22
C|QXO|20260105|10:23:43.303612|S|22|22.2|0|22
C|QXO|20260105|10:23:43.304158|S|16|22.2|0|16
C|QXO|20260105|10:23:43.304166|S|16|22.2|0|16
C|QXO|20260105|10:23:43.348879|S|200|22.2|0|200
C|QXO|20260105|10:23:43.348879|S|95|22.2|0|95
C|QXO|20260105|10:23:43.703370|S|200|22.2|0|200
C|QXO|20260105|10:23:43.703492|S|200|22.2|0|200
C|QXO|20260105|10:23:43.703503|S|71|22.2|0|71
C|QXO|20260105|10:23:43.703503|S|200|22.2|0|200
C|QXO|20260105|10:23:43.704282|S|100|22.2|0|100
C|QXO|20260105|10:23:54.716961|S|200|22.25|0|200
C|QXO|20260105|10:23:54.717875|S|200|22.25|0|200
C|QXO|20260105|10:23:55.117084|S|100|22.25|0|100
C|QXO|20260105|10:24:35.119265|S|21|22.32|0|21
C|QXO|20260105|10:25:04.064453|S|100|22.35|0|100
C|QXO|20260105|10:25:05.896546|S|24|22.35|0|24
C|QXO|20260105|10:25:22.118959|S|135|22.38|0|135
C|QXO|20260105|10:25:24.023928|S|1|22.38|0|1
C|QXO|20260105|10:25:30.532383|S|100|22.35|0|100
C|QXO|20260105|10:25:30.532383|S|71|22.35|0|71
C|QXO|20260105|10:25:30.532392|S|100|22.35|0|100
C|QXO|20260105|10:25:30.532392|S|300|22.35|0|300
C|QXO|20260105|10:25:30.532449|S|100|22.35|0|100
C|QXO|20260105|10:25:30.532631|S|71|22.35|0|71
C|QXO|20260105|10:25:30.532631|S|100|22.35|0|100
C|QXO|20260105|10:25:30.535155|S|100|22.35|0|100
C|QXO|20260105|10:25:30.535155|S|37|22.35|0|37
C|QXO|20260105|10:25:30.535234|S|31|22.35|0|31
C|QXO|20260105|10:25:30.535286|S|25|22.35|0|25
C|QXO|20260105|10:25:30.535309|S|56|22.35|0|56
C|QXO|20260105|10:25:30.535309|S|24|22.35|0|24
C|QXO|20260105|10:25:30.535309|S|44|22.35|0|44
C|QXO|20260105|10:25:30.535337|S|20|22.35|0|20
C|QXO|20260105|10:25:30.535337|S|100|22.35|0|100
C|QXO|20260105|10:25:30.535337|S|17|22.35|0|17
C|QXO|20260105|10:25:30.535596|S|100|22.35|0|100
C|QXO|20260105|10:25:30.629881|S|1|22.35|0|1
C|QXO|20260105|10:25:30.999843|S|100|22.35|0|100
C|QXO|20260105|10:25:30.999843|S|96|22.35|0|96
C|QXO|20260105|10:25:30.999857|S|100|22.35|0|100
C|QXO|20260105|10:25:30.999873|S|300|22.35|0|300
C|QXO|20260105|10:25:30.999873|S|100|22.35|0|100
C|QXO|20260105|10:25:30.999918|S|100|22.35|0|100
C|QXO|20260105|10:25:30.999918|S|100|22.35|0|100
C|QXO|20260105|10:25:30.999919|S|121|22.35|0|121
C|QXO|20260105|10:25:30.999931|S|100|22.35|0|100
C|QXO|20260105|10:25:30.999944|S|100|22.35|0|100
C|QXO|20260105|10:25:30.999975|S|100|22.35|0|100
C|QXO|20260105|10:25:30.999983|S|100|22.35|0|100
C|QXO|20260105|10:25:30.999995|S|300|22.35|0|300
C|QXO|20260105|10:25:30.999995|S|100|22.35|0|100
C|QXO|20260105|10:25:31.000166|S|100|22.35|0|100
C|QXO|20260105|10:25:31.000166|S|96|22.35|0|96
C|QXO|20260105|10:25:31.000191|S|3|22.35|0|3
C|QXO|20260105|10:25:31.000216|S|97|22.35|0|97
C|QXO|20260105|10:25:31.000216|S|99|22.35|0|99
C|QXO|20260105|10:25:31.000300|S|1|22.35|0|1
C|QXO|20260105|10:25:31.000300|S|99|22.35|0|99
C|QXO|20260105|10:25:31.000316|S|1|22.35|0|1
C|QXO|20260105|10:25:31.000341|S|100|22.35|0|100
C|QXO|20260105|10:25:31.000357|S|1|22.35|0|1
C|QXO|20260105|10:25:31.001313|S|27|22.34|0|27
C|QXO|20260105|10:25:31.001556|S|29|22.35|0|29
C|QXO|20260105|10:25:31.001561|S|29|22.35|0|29
C|QXO|20260105|10:25:31.001967|S|20|22.35|0|20
C|QXO|20260105|10:25:31.350762|S|100|22.35|0|100
C|QXO|20260105|10:26:08.403420|S|100|22.35|0|100
C|QXO|20260105|10:26:12.892334|S|100|22.35|0|100
C|QXO|20260105|10:26:29.526987|S|100|22.39|0|100
C|QXO|20260105|10:26:46.595412|S|28|22.36|0|28
C|QXO|20260105|10:28:02.978630|S|100|22.39|0|100
C|QXO|20260105|10:28:51.144737|S|100|22.32|0|100
C|QXO|20260105|10:28:51.144801|S|100|22.32|0|100
C|QXO|20260105|10:28:56.966185|S|200|22.29|0|200
C|QXO|20260105|10:29:16.828396|S|26|22.34|0|26
C|QXO|20260105|10:29:36.992320|S|19|22.37|0|19
C|QXO|20260105|10:30:21.190551|S|100|22.41|0|100
C|QXO|20260105|10:30:43.674469|S|23|22.44|0|23
C|QXO|20260105|10:30:43.674482|S|23|22.44|0|23
C|QXO|20260105|10:30:49.353068|S|100|22.44|0|100
C|QXO|20260105|10:31:26.849035|S|23|22.48|0|23
C|QXO|20260105|10:31:26.849049|S|24|22.48|0|24
C|QXO|20260105|10:31:34.446741|S|15|22.55|0|15
C|QXO|20260105|10:31:34.446753|S|20|22.55|0|20
C|QXO|20260105|10:32:26.322562|S|20|22.55|0|20
C|QXO|20260105|10:32:26.322568|S|20|22.55|0|20
C|QXO|20260105|10:33:08.183433|S|28|22.575|0|28
C|QXO|20260105|10:33:08.183444|S|28|22.575|0|28
C|QXO|20260105|10:33:08.725715|S|20|22.585|0|20
C|QXO|20260105|10:33:08.732700|S|14|22.595|0|14
C|QXO|20260105|10:33:08.732717|S|14|22.595|0|14
C|QXO|20260105|10:33:08.796236|S|13|22.585|0|13
C|QXO|20260105|10:33:08.796247|S|5|22.585|0|5
C|QXO|20260105|10:33:08.796290|S|100|22.585|0|100
C|QXO|20260105|10:33:10.298627|S|100|22.59|0|100
C|QXO|20260105|10:33:10.298628|S|200|22.59|0|200
C|QXO|20260105|10:33:10.298671|S|100|22.59|0|100
C|QXO|20260105|10:33:10.298883|S|12|22.585|0|12
C|QXO|20260105|10:33:40.980324|S|113|22.6|0|113
C|QXO|20260105|10:33:40.980343|S|387|22.6|0|387
C|QXO|20260105|10:33:58.708637|S|2|22.61|0|2
C|QXO|20260105|10:36:01.157041|S|2|22.68|0|2
C|QXO|20260105|10:36:32.962376|S|100|22.71|0|100
C|QXO|20260105|10:36:58.656555|S|100|22.72|0|100
C|QXO|20260105|10:37:08.565859|S|26|22.695|0|26
C|QXO|20260105|10:37:08.565882|S|26|22.69|0|26
C|QXO|20260105|10:37:08.565941|S|26|22.69|0|26
C|QXO|20260105|10:37:13.686468|S|33|22.7|0|33
C|QXO|20260105|10:37:13.686469|S|33|22.7|0|33
C|QXO|20260105|10:37:47.866381|S|100|22.67|0|100
C|QXO|20260105|10:37:47.868748|S|282|22.68|0|282
C|QXO|20260105|10:38:06.561997|S|218|22.68|0|218
C|QXO|20260105|10:39:32.970772|S|200|22.56|0|200
C|QXO|20260105|10:39:55.933222|S|26|22.6|0|26
C|QXO|20260105|10:40:31.920460|S|25|22.63|0|25
C|QXO|20260105|10:40:31.920487|S|75|22.63|0|75
C|QXO|20260105|10:41:39.430923|S|100|22.79|0|100
C|QXO|20260105|10:41:39.459878|S|27|22.8|0|27
C|QXO|20260105|10:41:39.471485|S|289|22.82|0|289
C|QXO|20260105|10:41:39.471494|S|111|22.82|0|111
C|QXO|20260105|10:41:39.485087|S|2|22.825|0|2
C|QXO|20260105|10:42:08.617399|S|100|22.8|0|100
C|QXO|20260105|10:42:16.730190|S|100|22.83|0|100
C|QXO|20260105|10:42:16.730190|S|100|22.82|0|100
C|QXO|20260105|10:42:20.885675|S|10|22.82|0|10
C|QXO|20260105|10:42:52.034403|S|20|22.82|0|20
C|QXO|20260105|10:44:03.762240|S|24|22.84|0|24
C|QXO|20260105|10:44:12.797180|S|21|22.86|0|21
C|QXO|20260105|10:44:12.797198|S|79|22.86|0|79
C|QXO|20260105|10:45:54.438748|S|100|22.965|0|100
C|QXO|20260105|10:45:54.438806|S|24|22.96|0|24
C|QXO|20260105|10:45:54.438819|S|24|22.96|0|24
C|QXO|20260105|10:45:54.438828|S|52|22.96|0|52
C|QXO|20260105|10:45:54.438912|S|1|22.965|0|1
C|QXO|20260105|10:46:21.557600|S|27|22.94|0|27
C|QXO|20260105|10:46:21.557600|S|27|22.94|0|27
C|QXO|20260105|10:46:21.557618|S|100|22.94|0|100
C|QXO|20260105|10:47:45.467494|S|29|22.89|0|29
C|QXO|20260105|10:47:45.467516|S|29|22.89|0|29
C|QXO|20260105|10:47:45.467993|S|1|22.88|0|1
C|QXO|20260105|10:48:06.359447|S|30|22.89|0|30
C|QXO|20260105|10:49:27.214936|S|28|22.87|0|28
C|QXO|20260105|10:49:27.214947|S|28|22.87|0|28
C|QXO|20260105|10:49:37.737637|S|100|22.9|0|100
C|QXO|20260105|10:49:52.778415|S|100|22.905|0|100
C|QXO|20260105|10:50:07.687736|S|100|22.89|0|100
C|QXO|20260105|10:51:08.963599|S|25|22.99|0|25
C|QXO|20260105|10:51:08.963612|S|20|22.99|0|20
C|QXO|20260105|10:51:08.963669|S|21|22.99|0|21
C|QXO|20260105|10:51:08.963688|S|34|22.99|0|34
C|QXO|20260105|10:51:14.036676|S|100|23|0|100
C|QXO|20260105|10:51:33.927656|S|100|23|0|100
C|QXO|20260105|10:53:06.702748|S|200|23.03|0|200
C|QXO|20260105|10:53:09.425521|S|500|23.03|0|500
C|QXO|20260105|10:54:57.605465|S|29|23.05|0|29
C|QXO|20260105|10:54:57.605493|S|29|23.05|0|29
C|QXO|20260105|10:54:57.605494|S|142|23.05|0|142
C|QXO|20260105|10:54:57.605494|S|158|23.05|0|158
C|QXO|20260105|10:55:15.282369|S|400|23.04|0|400
C|QXO|20260105|10:55:58.594525|S|100|23.03|0|100
C|QXO|20260105|10:55:59.431503|S|1|23.02|0|1
C|QXO|20260105|10:57:08.367071|S|100|23.11|0|100
C|QXO|20260105|10:57:33.082604|S|1|23.15|0|1
C|QXO|20260105|10:57:40.901647|S|20|23.16|0|20
C|QXO|20260105|10:57:40.901664|S|4|23.16|0|4
C|QXO|20260105|10:58:37.836345|S|23|23.26|0|23
C|QXO|20260105|10:58:37.836362|S|19|23.26|0|19
C|QXO|20260105|10:59:54.231896|S|31|23.23|0|31
C|QXO|20260105|10:59:54.231907|S|31|23.23|0|31
C|QXO|20260105|11:00:19.921775|S|100|23.05|0|100
C|QXO|20260105|11:00:59.829278|S|29|23.07|0|29
C|QXO|20260105|11:01:20.976472|S|28|23.085|0|28
C|QXO|20260105|11:01:21.001852|S|200|23.115|0|200
C|QXO|20260105|11:02:21.913218|S|1|23.085|0|1
C|QXO|20260105|11:02:29.139836|S|200|23.11|0|200
C|QXO|20260105|11:02:29.141137|S|200|23.12|0|200
C|QXO|20260105|11:02:29.141228|S|200|23.12|0|200
C|QXO|20260105|11:02:29.141474|S|4|23.12|0|4
C|QXO|20260105|11:02:29.141649|S|200|23.12|0|200
C|QXO|20260105|11:02:29.141713|S|196|23.12|0|196
C|QXO|20260105|11:02:38.674001|S|100|23.12|0|100
C|QXO|20260105|11:02:43.663093|S|100|23.07|0|100
C|QXO|20260105|11:02:53.307528|S|2|23.105|0|2
C|QXO|20260105|11:02:53.380036|S|100|23.12|0|100
C|QXO|20260105|11:03:01.809309|S|29|23.15|0|29
C|QXO|20260105|11:03:01.809326|S|29|23.15|0|29
C|QXO|20260105|11:03:07.956840|S|100|23.165|0|100
C|QXO|20260105|11:03:10.367947|S|200|23.14|0|200
C|QXO|20260105|11:03:10.367958|S|33|23.14|0|33
C|QXO|20260105|11:03:10.367958|S|33|23.14|0|33
C|QXO|20260105|11:03:10.368027|S|31|23.14|0|31
C|QXO|20260105|11:03:10.368085|S|28|23.14|0|28
C|QXO|20260105|11:03:10.368096|S|23|23.14|0|23
C|QXO|20260105|11:03:42.473852|S|100|23.09|0|100
C|QXO|20260105|11:03:54.060779|S|100|23.13|0|100
C|QXO|20260105|11:03:55.455220|S|32|23.12|0|32
C|QXO|20260105|11:05:10.682861|S|75|23.08|0|75
C|QXO|20260105|11:05:10.682861|S|125|23.085|0|125
C|QXO|20260105|11:06:49.637621|S|100|22.92|0|100
C|QXO|20260105|11:08:01.699405|S|3|22.97|0|3
C|QXO|20260105|11:09:06.451079|S|100|22.97|0|100
C|QXO|20260105|11:09:39.708704|S|21|23.01|0|21
C|QXO|20260105|11:09:56.012437|S|13|23.01|0|13
C|QXO|20260105|11:10:13.524668|S|100|22.98|0|100
C|QXO|20260105|11:10:15.826536|S|2|23|0|2
C|QXO|20260105|11:10:23.442531|S|3|23.01|0|3
C|QXO|20260105|11:14:03.903746|S|100|23.16|0|100
C|QXO|20260105|11:14:03.903756|S|300|23.16|0|300
C|QXO|20260105|11:14:03.903756|S|100|23.16|0|100
C|QXO|20260105|11:14:03.903779|S|100|23.16|0|100
C|QXO|20260105|11:14:03.903780|S|100|23.16|0|100
C|QXO|20260105|11:15:11.475596|S|65|23.14|0|65
C|QXO|20260105|11:15:19.035392|S|100|23.15|0|100
C|QXO|20260105|11:15:50.777020|S|500|23.23|0|500
C|QXO|20260105|11:16:45.518503|S|100|23.33|0|100
C|QXO|20260105|11:16:49.014399|S|100|23.33|0|100
C|QXO|20260105|11:16:49.014451|S|100|23.33|0|100
C|QXO|20260105|11:16:49.014503|S|100|23.33|0|100
C|QXO|20260105|11:16:49.014746|S|100|23.33|0|100
C|QXO|20260105|11:16:49.280413|S|100|23.33|0|100
C|QXO|20260105|11:16:53.067793|S|22|23.34|0|22
C|QXO|20260105|11:16:53.318249|S|83|23.365|0|83
C|QXO|20260105|11:17:35.875007|S|16|23.34|0|16
C|QXO|20260105|11:17:35.875007|S|8|23.345|0|8
C|QXO|20260105|11:17:35.875008|S|24|23.34|0|24
C|QXO|20260105|11:20:12.652933|S|100|23.28|0|100
C|QXO|20260105|11:20:12.652933|S|100|23.28|0|100
C|QXO|20260105|11:21:33.056469|S|348|23.33|0|348
C|QXO|20260105|11:23:06.655397|S|100|23.34|0|100
C|QXO|20260105|11:25:42.274375|S|36|23.38|0|36
C|QXO|20260105|11:27:53.336122|S|35|23.26|0|35
C|QXO|20260105|11:28:22.594782|S|35|23.245|0|35
C|QXO|20260105|11:31:26.514020|S|100|23.29|0|100
C|QXO|20260105|11:31:43.078996|S|63|23.345|0|63
C|QXO|20260105|11:33:06.654782|S|5|23.36|0|5
C|QXO|20260105|11:33:56.150781|S|34|23.33|0|34
C|QXO|20260105|11:35:07.943546|S|90|23.3|0|90
C|QXO|20260105|11:35:19.910942|S|100|23.33|0|100
C|QXO|20260105|11:35:19.938058|S|100|23.34|0|100
C|QXO|20260105|11:35:42.435911|S|24|23.38|0|24
C|QXO|20260105|11:38:17.624565|S|30|23.465|0|30
C|QXO|20260105|11:38:17.624577|S|100|23.465|0|100
C|QXO|20260105|11:38:17.644727|S|11|23.465|0|11
C|QXO|20260105|11:38:17.644727|S|20|23.465|0|20
C|QXO|20260105|11:38:33.762031|S|3|23.435|0|3
C|QXO|20260105|11:38:33.762102|S|197|23.435|0|197
C|QXO|20260105|11:40:57.719441|S|10|23.52|0|10
C|QXO|20260105|11:40:57.741024|S|29|23.52|0|29
C|QXO|20260105|11:40:57.741030|S|26|23.52|0|26
C|QXO|20260105|11:40:57.747907|S|100|23.52|0|100
C|QXO|20260105|11:41:05.712363|S|1|23.545|0|1
C|QXO|20260105|11:41:27.684275|S|38|23.545|0|38
C|QXO|20260105|11:43:34.016280|S|100|23.61|0|100
C|QXO|20260105|11:43:48.883591|S|40|23.64|0|40
C|QXO|20260105|11:44:07.504267|S|2|23.67|0|2
C|QXO|20260105|11:44:18.107131|S|36|23.72|0|36
C|QXO|20260105|11:44:29.619853|S|100|23.73|0|100
C|QXO|20260105|11:46:19.467414|S|100|23.65|0|100
C|QXO|20260105|11:47:34.515722|S|100|23.61|0|100
C|QXO|20260105|11:47:52.641702|S|100|23.62|0|100
C|QXO|20260105|11:48:28.628491|S|75|23.595|0|75
C|QXO|20260105|11:48:43.436060|S|1|23.625|0|1
C|QXO|20260105|11:50:34.834501|S|27|23.59|0|27
C|QXO|20260105|11:51:31.589568|S|34|23.68|0|34
C|QXO|20260105|11:53:58.876780|S|35|23.78|0|35
C|QXO|20260105|11:56:45.519864|S|37|23.59|0|37
C|QXO|20260105|11:57:23.518310|S|1|23.57|0|1
C|QXO|20260105|11:57:31.828908|S|83|23.48|0|83
C|QXO|20260105|11:57:31.828926|S|117|23.48|0|117
C|QXO|20260105|11:57:31.877751|S|100|23.445|0|100
C|QXO|20260105|11:57:31.877763|S|100|23.445|0|100
C|QXO|20260105|11:57:36.572733|S|100|23.5|0|100
C|QXO|20260105|11:57:36.572747|S|150|23.5|0|150
C|QXO|20260105|11:57:59.698952|S|44|23.46|0|44
C|QXO|20260105|11:58:30.847327|S|32|23.49|0|32
C|QXO|20260105|11:58:30.847358|S|32|23.49|0|32
C|QXO|20260105|11:58:30.847359|S|36|23.49|0|36
C|QXO|20260105|11:58:39.723633|S|40|23.51|0|40
C|QXO|20260105|11:59:41.372066|S|100|23.43|0|100
C|QXO|20260105|12:01:13.260731|S|3|23.42|0|3
C|QXO|20260105|12:01:13.260751|S|97|23.42|0|97
C|QXO|20260105|12:01:13.260751|S|100|23.42|0|100
C|QXO|20260105|12:01:31.508714|S|30|23.42|0|30
C|QXO|20260105|12:01:31.777926|S|19|23.41|0|19
C|QXO|20260105|12:02:33.537737|S|70|23.5|0|70
C|QXO|20260105|12:02:33.774351|S|1|23.51|0|1
C|QXO|20260105|12:03:01.458102|S|79|23.51|0|79
C|QXO|20260105|12:06:05.683354|S|34|23.5|0|34
C|QXO|20260105|12:06:05.683402|S|56|23.5|0|56
C|QXO|20260105|12:06:05.684431|S|2|23.5|0|2
C|QXO|20260105|12:07:29.602943|S|32|23.5|0|32
C|QXO|20260105|12:08:33.008654|S|1|23.505|0|1
C|QXO|20260105|12:09:06.558877|S|100|23.52|0|100
C|QXO|20260105|12:09:51.149341|S|125|23.535|0|125
C|QXO|20260105|12:13:52.169878|S|1|23.675|0|1
C|QXO|20260105|12:13:53.685823|S|1|23.665|0|1
C|QXO|20260105|12:14:06.407288|S|44|23.66|0|44
C|QXO|20260105|12:14:14.349887|S|39|23.68|0|39
C|QXO|20260105|12:18:40.744903|S|42|23.645|0|42
C|QXO|20260105|12:19:08.146740|S|200|23.645|0|200
C|QXO|20260105|12:19:10.057511|S|102|23.625|0|102
C|QXO|20260105|12:21:25.080731|S|42|23.61|0|42
C|QXO|20260105|12:21:25.080759|S|42|23.61|0|42
C|QXO|20260105|12:22:30.906578|S|50|23.645|0|50
C|QXO|20260105|12:22:30.918720|S|45|23.645|0|45
C|QXO|20260105|12:22:30.918737|S|45|23.645|0|45
C|QXO|20260105|12:22:30.919447|S|34|23.645|0|34
C|QXO|20260105|12:22:30.919780|S|31|23.645|0|31
C|QXO|20260105|12:22:32.512474|S|49|23.68|0|49
C|QXO|20260105|12:22:32.512486|S|49|23.68|0|49
C|QXO|20260105|12:22:32.512679|S|27|23.68|0|27
C|QXO|20260105|12:22:32.512679|S|2|23.68|0|2
C|QXO|20260105|12:22:32.514876|S|37|23.655|0|37
C|QXO|20260105|12:22:32.514885|S|34|23.655|0|34
C|QXO|20260105|12:22:32.515196|S|27|23.66|0|27
C|QXO|20260105|12:22:53.292259|S|100|23.69|0|100
C|QXO|20260105|12:23:36.988616|S|100|23.705|0|100
C|QXO|20260105|12:26:20.728148|S|1|23.675|0|1
C|QXO|20260105|12:26:39.448829|S|3|23.68|0|3
C|QXO|20260105|12:27:28.573042|S|3|23.605|0|3
C|QXO|20260105|12:28:32.480090|S|174|23.58|0|174
C|QXO|20260105|12:28:32.501575|S|1|23.585|0|1
C|QXO|20260105|12:31:55.517343|S|1|23.615|0|1
C|QXO|20260105|12:35:22.449664|S|3|23.64|0|3
C|QXO|20260105|12:38:42.100447|S|1|23.625|0|1
C|QXO|20260105|12:39:19.863822|S|2|23.605|0|2
C|QXO|20260105|12:41:14.055780|S|12|23.54|0|12
C|QXO|20260105|12:43:38.102784|S|1|23.535|0|1
C|QXO|20260105|12:46:39.940225|S|1|23.485|0|1
C|QXO|20260105|12:46:54.200597|S|1|23.515|0|1
C|QXO|20260105|12:47:58.147557|S|125|23.575|0|125
C|QXO|20260105|12:48:02.068929|S|900|23.56|0|900
C|QXO|20260105|12:48:16.124205|S|200|23.56|0|200
C|QXO|20260105|12:48:16.124205|S|200|23.56|0|200
C|QXO|20260105|12:48:16.125583|S|12|23.555|0|12
C|QXO|20260105|12:52:15.316594|S|70|23.47|0|70
C|QXO|20260105|12:52:16.883281|S|100|23.45|0|100
C|QXO|20260105|12:52:55.008925|S|50|23.47|0|50
C|QXO|20260105|12:54:54.654576|S|100|23.57|0|100
C|QXO|20260105|12:54:57.762724|S|36|23.55|0|36
C|QXO|20260105|12:54:57.762724|S|100|23.55|0|100
C|QXO|20260105|12:54:57.762725|S|36|23.55|0|36
C|QXO|20260105|12:59:30.895630|S|100|23.68|0|100
C|QXO|20260105|12:59:30.952483|S|75|23.69|0|75
C|QXO|20260105|12:59:30.952483|S|125|23.695|0|125
C|QXO|20260105|12:59:31.761091|S|3|23.7|0|3
C|QXO|20260105|12:59:31.761132|S|20|23.7|0|20
C|QXO|20260105|12:59:31.761238|S|100|23.68|0|100
C|QXO|20260105|12:59:40.003453|S|1|23.635|0|1
C|QXO|20260105|12:59:41.270237|S|26|23.67|0|26
C|QXO|20260105|12:59:41.270247|S|18|23.67|0|18
C|QXO|20260105|13:01:14.295604|S|3|23.64|0|3
C|QXO|20260105|13:02:39.500580|S|125|23.675|0|125
C|QXO|20260105|13:03:04.935326|S|100|23.69|0|100
C|QXO|20260105|13:03:34.695861|S|42|23.69|0|42
C|QXO|20260105|13:03:34.695878|S|58|23.69|0|58
C|QXO|20260105|13:06:41.936346|S|125|23.585|0|125
C|QXO|20260105|13:06:57.455137|S|200|23.535|0|200
C|QXO|20260105|13:08:54.745727|S|100|23.48|0|100
C|QXO|20260105|13:09:11.272845|S|120|23.47|0|120
C|QXO|20260105|13:09:55.657751|S|70|23.48|0|70
C|QXO|20260105|13:09:55.657751|S|30|23.48|0|30
C|QXO|20260105|13:09:55.657958|S|30|23.48|0|30
C|QXO|20260105|13:10:48.064551|S|100|23.455|0|100
C|QXO|20260105|13:11:01.731342|S|7|23.43|0|7
C|QXO|20260105|13:15:28.480722|S|2|23.375|0|2
C|QXO|20260105|13:15:28.480779|S|22|23.375|0|22
C|QXO|20260105|13:16:07.365315|S|39|23.385|0|39
C|QXO|20260105|13:16:07.365333|S|39|23.385|0|39
C|QXO|20260105|13:16:07.365333|S|122|23.385|0|122
C|QXO|20260105|13:16:14.013169|S|100|23.405|0|100
C|QXO|20260105|13:19:09.904422|S|19|23.24|0|19
C|QXO|20260105|13:20:40.908311|S|100|23.18|0|100
C|QXO|20260105|13:20:45.985858|S|74|23.2|0|74
C|QXO|20260105|13:20:45.985873|S|26|23.2|0|26
C|QXO|20260105|13:21:22.209107|S|200|23.12|0|200
C|QXO|20260105|13:22:47.641272|S|100|23.14|0|100
C|QXO|20260105|13:23:09.631732|S|3|23.15|0|3
C|QXO|20260105|13:24:07.582315|S|100|23.18|0|100
C|QXO|20260105|13:25:10.333781|S|3|23.2|0|3
C|QXO|20260105|13:28:44.484119|S|100|23.06|0|100
C|QXO|20260105|13:30:18.095148|S|100|23.03|0|100
C|QXO|20260105|13:31:41.324183|S|51|23.04|0|51
C|QXO|20260105|13:31:41.324228|S|3|23.04|0|3
C|QXO|20260105|13:31:41.324322|S|46|23.04|0|46
C|QXO|20260105|13:32:46.499360|S|100|23.03|0|100
C|QXO|20260105|13:32:46.535332|S|100|23.025|0|100
C|QXO|20260105|13:32:46.535332|S|100|23.025|0|100
C|QXO|20260105|13:33:38.680749|S|21|22.975|0|21
C|QXO|20260105|13:33:39.063237|S|100|22.97|0|100
C|QXO|20260105|13:33:58.768591|S|100|22.98|0|100
C|QXO|20260105|13:35:40.239167|S|29|22.965|0|29
C|QXO|20260105|13:36:55.569972|S|100|22.95|0|100
C|QXO|20260105|13:37:02.895921|S|34|22.95|0|34
C|QXO|20260105|13:37:02.914359|S|10|22.95|0|10
C|QXO|20260105|13:42:09.229550|S|70|23.005|0|70
C|QXO|20260105|13:42:09.229629|S|5|23.005|0|5
C|QXO|20260105|13:42:53.209024|S|31|23.01|0|31
C|QXO|20260105|13:44:09.463468|S|7|22.97|0|7
C|QXO|20260105|13:46:28.200997|S|1|22.97|0|1
C|QXO|20260105|13:47:18.841974|S|32|23.025|0|32
C|QXO|20260105|13:47:18.841991|S|32|23.025|0|32
C|QXO|20260105|13:47:18.857312|S|15|23.025|0|15
C|QXO|20260105|13:47:48.622677|S|125|23.075|0|125
C|QXO|20260105|13:48:03.535239|S|100|23.025|0|100
C|QXO|20260105|13:48:03.535258|S|1|23.025|0|1
C|QXO|20260105|13:48:03.535272|S|99|23.025|0|99
C|QXO|20260105|13:49:11.189662|S|125|23.095|0|125
C|QXO|20260105|13:49:11.189736|S|125|23.095|0|125
C|QXO|20260105|13:49:11.189853|S|125|23.095|0|125
C|QXO|20260105|13:55:03.209320|S|10|23.08|0|10
C|QXO|20260105|13:56:58.659532|S|100|23.24|0|100
C|QXO|20260105|13:58:02.527392|S|2|23.27|0|2
C|QXO|20260105|13:58:26.688089|S|100|23.32|0|100
C|QXO|20260105|14:01:24.456616|S|100|23.19|0|100
C|QXO|20260105|14:01:24.456616|S|100|23.19|0|100
C|QXO|20260105|14:02:48.719804|S|100|23.18|0|100
C|QXO|20260105|14:02:48.877431|S|125|23.225|0|125
C|QXO|20260105|14:02:48.877489|S|200|23.225|0|200
C|QXO|20260105|14:02:48.877538|S|125|23.225|0|125
C|QXO|20260105|14:02:48.877553|S|50|23.225|0|50
C|QXO|20260105|14:10:36.578882|S|100|23.195|0|100
C|QXO|20260105|14:10:36.629829|S|125|23.195|0|125
C|QXO|20260105|14:10:47.950924|S|100|23.2|0|100
C|QXO|20260105|14:14:26.204390|S|100|23.26|0|100
C|QXO|20260105|14:22:03.475414|S|125|23.305|0|125
C|QXO|20260105|14:22:03.475477|S|75|23.305|0|75
C|QXO|20260105|14:22:15.570136|S|125|23.295|0|125
C|QXO|20260105|14:22:37.404904|S|125|23.285|0|125
C|QXO|20260105|14:27:00.718971|S|30|23.33|0|30
C|QXO|20260105|14:29:13.561900|S|125|23.295|0|125
C|QXO|20260105|14:40:02.698189|S|75|23.205|0|75
C|QXO|20260105|14:41:16.031770|S|100|23.19|0|100
C|QXO|20260105|14:44:03.042777|S|52|23.18|0|52
C|QXO|20260105|14:51:17.726804|S|56|23.16|0|56
C|QXO|20260105|14:52:55.669759|S|100|23.13|0|100
C|QXO|20260105|14:54:59.930988|S|10|23.14|0|10
C|QXO|20260105|14:56:04.846555|S|100|23.11|0|100
C|QXO|20260105|14:56:14.749802|S|8|23.12|0|8
C|QXO|20260105|14:58:36.085995|S|67|23.135|0|67
C|QXO|20260105|14:58:36.086003|S|67|23.135|0|67
C|QXO|20260105|14:58:36.086025|S|66|23.135|0|66
C|QXO|20260105|14:59:51.806495|S|5|23.14|0|5
C|QXO|20260105|15:01:02.754974|S|100|23.15|0|100
C|QXO|20260105|15:01:02.754995|S|100|23.15|0|100
C|QXO|20260105|15:01:06.881255|S|10|23.17|0|10
C|QXO|20260105|15:01:39.709049|S|1500|23.23|0|1500
C|QXO|20260105|15:01:52.847214|S|57|23.215|0|57
C|QXO|20260105|15:02:24.053495|S|100|23.24|0|100
C|QXO|20260105|15:03:15.476388|S|5|23.2|0|5
C|QXO|20260105|15:05:10.893667|S|100|23.185|0|100
C|QXO|20260105|15:05:10.893680|S|38|23.185|0|38
C|QXO|20260105|15:05:10.893692|S|125|23.185|0|125
C|QXO|20260105|15:05:23.037418|S|2|23.19|0|2
C|QXO|20260105|15:08:06.088614|S|1|23.31|0|1
C|QXO|20260105|15:08:20.713581|S|2|23.33|0|2
C|QXO|20260105|15:09:20.433153|S|125|23.335|0|125
C|QXO|20260105|15:09:20.433232|S|175|23.335|0|175
C|QXO|20260105|15:10:46.083226|S|54|23.32|0|54
C|QXO|20260105|15:11:13.767539|S|1|23.33|0|1
C|QXO|20260105|15:11:13.767677|S|219|23.33|0|219
C|QXO|20260105|15:12:03.450447|S|55|23.355|0|55
C|QXO|20260105|15:12:03.450488|S|157|23.355|0|157
C|QXO|20260105|15:12:03.450489|S|55|23.355|0|55
C|QXO|20260105|15:12:03.450491|S|33|23.355|0|33
C|QXO|20260105|15:15:22.131168|S|100|23.39|0|100
C|QXO|20260105|15:18:43.187002|S|100|23.33|0|100
C|QXO|20260105|15:21:20.146351|S|13|23.35|0|13
C|QXO|20260105|15:21:20.146351|S|37|23.35|0|37
C|QXO|20260105|15:21:50.511113|S|100|23.335|0|100
C|QXO|20260105|15:24:10.606479|S|157|23.315|0|157
C|QXO|20260105|15:24:10.606556|S|143|23.315|0|143
C|QXO|20260105|15:24:15.588290|S|100|23.325|0|100
C|QXO|20260105|15:24:15.588291|S|200|23.325|0|200
C|QXO|20260105|15:24:19.132413|S|157|23.325|0|157
C|QXO|20260105|15:26:25.319164|S|4|23.32|0|4
C|QXO|20260105|15:27:11.841393|S|100|23.32|0|100
C|QXO|20260105|15:27:11.841877|S|43|23.32|0|43
C|QXO|20260105|15:27:11.841877|S|157|23.325|0|157
C|QXO|20260105|15:28:39.866669|S|87|23.35|0|87
C|QXO|20260105|15:30:09.681828|S|100|23.31|0|100
C|QXO|20260105|15:30:09.682410|S|10|23.31|0|10
C|QXO|20260105|15:33:08.694043|S|197|23.335|0|197
C|QXO|20260105|15:33:40.660642|S|2|23.335|0|2
C|QXO|20260105|15:34:04.740869|S|2|23.32|0|2
C|QXO|20260105|15:34:04.740887|S|98|23.32|0|98
C|QXO|20260105|15:34:41.653212|S|58|23.31|0|58
C|QXO|20260105|15:34:44.134195|S|58|23.3|0|58
C|QXO|20260105|15:34:51.863034|S|600|23.3|0|600
C|QXO|20260105|15:35:37.059199|S|200|23.27|0|200
C|QXO|20260105|15:37:00.811439|S|85|23.28|0|85
C|QXO|20260105|15:37:10.620576|S|100|23.27|0|100
C|QXO|20260105|15:37:13.201517|S|100|23.28|0|100
C|QXO|20260105|15:37:13.221737|S|70|23.3|0|70
C|QXO|20260105|15:37:59.772042|S|197|23.295|0|197
C|QXO|20260105|15:37:59.772118|S|103|23.295|0|103
C|QXO|20260105|15:38:23.046700|S|90|23.32|0|90
C|QXO|20260105|15:38:36.859869|S|97|23.31|0|97
C|QXO|20260105|15:40:14.806757|S|100|23.3|0|100
C|QXO|20260105|15:40:14.807235|S|400|23.3|0|400
C|QXO|20260105|15:40:14.807254|S|100|23.3|0|100
C|QXO|20260105|15:40:14.807269|S|100|23.3|0|100
C|QXO|20260105|15:41:00.343810|S|100|23.285|0|100
C|QXO|20260105|15:41:00.343835|S|97|23.285|0|97
C|QXO|20260105|15:41:00.343860|S|100|23.285|0|100
C|QXO|20260105|15:41:00.343882|S|97|23.285|0|97
C|QXO|20260105|15:41:00.343911|S|6|23.285|0|6
C|QXO|20260105|15:41:13.513487|S|3|23.29|0|3
C|QXO|20260105|15:41:13.513557|S|100|23.295|0|100
C|QXO|20260105|15:41:13.513594|S|3|23.29|0|3
C|QXO|20260105|15:41:13.513594|S|97|23.295|0|97
C|QXO|20260105|15:41:15.266741|S|86|23.31|0|86
C|QXO|20260105|15:41:17.983581|S|100|23.355|0|100
C|QXO|20260105|15:41:17.983590|S|100|23.355|0|100
C|QXO|20260105|15:41:17.983672|S|3|23.355|0|3
C|QXO|20260105|15:41:27.599821|S|100|23.37|0|100
C|QXO|20260105|15:41:33.837560|S|100|23.37|0|100
C|QXO|20260105|15:42:11.293510|S|23|23.47|0|23
C|QXO|20260105|15:42:11.293511|S|100|23.47|0|100
C|QXO|20260105|15:42:21.386493|S|100|23.47|0|100
C|QXO|20260105|15:42:21.386493|S|100|23.47|0|100
C|QXO|20260105|15:42:24.141745|S|100|23.5|0|100
C|QXO|20260105|15:42:24.141745|S|100|23.5|0|100
C|QXO|20260105|15:42:33.505659|S|27|23.51|0|27
C|QXO|20260105|15:42:52.395420|S|56|23.465|0|56
C|QXO|20260105|15:43:01.475457|S|100|23.425|0|100
C|QXO|20260105|15:43:01.475476|S|100|23.425|0|100
C|QXO|20260105|15:43:01.475595|S|100|23.425|0|100
C|QXO|20260105|15:44:31.405856|S|136|23.245|0|136
C|QXO|20260105|15:44:36.784954|S|100|23.245|0|100
C|QXO|20260105|15:45:07.323222|S|15|23.23|0|15
C|QXO|20260105|15:46:55.937454|S|8|23.23|0|8
C|QXO|20260105|15:47:00.252699|S|100|23.235|0|100
C|QXO|20260105|15:48:01.328422|S|100|23.255|0|100
C|QXO|20260105|15:48:52.358063|S|98|23.26|0|98
C|QXO|20260105|15:49:14.227245|S|24|23.27|0|24
C|QXO|20260105|15:49:32.040209|S|100|23.275|0|100
C|QXO|20260105|15:49:36.572886|S|23|23.27|0|23
C|QXO|20260105|15:49:36.572901|S|100|23.27|0|100
C|QXO|20260105|15:49:36.572912|S|277|23.27|0|277
C|QXO|20260105|15:49:37.625172|S|100|23.27|0|100
C|QXO|20260105|15:49:44.641031|S|100|23.28|0|100
C|QXO|20260105|15:49:44.642238|S|100|23.29|0|100
C|QXO|20260105|15:49:44.690301|S|100|23.28|0|100
C|QXO|20260105|15:49:53.659171|S|31|23.25|0|31
C|QXO|20260105|15:49:53.659182|S|400|23.25|0|400
C|QXO|20260105|15:50:00.684435|S|100|23.255|0|100
C|QXO|20260105|15:50:00.684456|S|100|23.255|0|100
C|QXO|20260105|15:50:00.684456|S|200|23.255|0|200
C|QXO|20260105|15:50:37.342942|S|100|23.26|0|100
C|QXO|20260105|15:51:13.017158|S|100|23.26|0|100
C|QXO|20260105|15:51:13.017858|S|4|23.24|0|4
C|QXO|20260105|15:51:44.285990|S|100|23.25|0|100
C|QXO|20260105|15:51:45.544852|S|40|23.3|0|40
C|QXO|20260105|15:52:00.921460|S|44|23.28|0|44
C|QXO|20260105|15:52:00.942709|S|100|23.285|0|100
C|QXO|20260105|15:52:56.454382|S|40|23.31|0|40
C|QXO|20260105|15:52:56.454382|S|60|23.31|0|60
C|QXO|20260105|15:53:52.434051|S|100|23.3|0|100
C|QXO|20260105|15:53:52.486466|S|30|23.31|0|30
C|QXO|20260105|15:54:21.210593|S|4|23.34|0|4
C|QXO|20260105|15:56:27.708320|S|1|23.25|0|1
C|QXO|20260105|15:56:27.708351|S|99|23.25|0|99
C|QXO|20260105|15:56:27.723064|S|247|23.215|0|247
C|QXO|20260105|15:56:27.723064|S|100|23.215|0|100
C|QXO|20260105|15:56:29.811314|S|100|23.25|0|100
C|QXO|20260105|15:57:01.723362|S|100|23.28|0|100
C|QXO|20260105|15:57:54.305217|S|100|23.28|0|100
C|QXO|20260105|15:58:03.104862|S|7|23.28|0|7
C|QXO|20260105|15:58:16.321118|S|1|23.28|0|1
C|QXO|20260105|15:58:53.861337|S|1|23.305|0|1
C|QXO|20260105|15:59:26.026415|S|100|23.29|0|100
C|QXO|20260105|15:59:26.026415|S|50|23.29|0|50
C|QXO|20260105|15:59:27.371297|S|59|23.29|0|59
C|QXO|20260105|15:59:27.371297|S|13|23.29|0|13
C|QXO|20260105|15:59:32.219158|S|37|23.29|0|37
C|QXO|20260105|15:59:32.421245|S|63|23.29|0|63
C|QXO|20260105|15:59:33.012837|S|100|23.29|0|100
C|QXO|20260105|15:59:34.280881|S|100|23.29|0|100
C|QXO|20260105|15:59:34.634931|S|100|23.29|0|100
C|QXO|20260105|15:59:35.330391|S|100|23.29|0|100
C|QXO|20260105|15:59:35.349151|S|100|23.29|0|100
C|QXO|20260105|15:59:35.409643|S|100|23.29|0|100
C|QXO|20260105|15:59:35.507606|S|100|23.29|0|100
C|QXO|20260105|15:59:35.561253|S|100|23.29|0|100
C|QXO|20260105|15:59:36.007812|S|100|23.29|0|100
C|QXO|20260105|15:59:36.047128|S|100|23.29|0|100
C|QXO|20260105|15:59:36.225661|S|10|23.29|0|10
C|QXO|20260105|15:59:36.637521|S|90|23.29|0|90
C|QXO|20260105|15:59:36.709723|S|100|23.29|0|100
C|QXO|20260105|15:59:37.038360|S|100|23.29|0|100
C|QXO|20260105|15:59:37.169190|S|200|23.29|0|200
C|QXO|20260105|15:59:37.308241|S|200|23.29|0|200
C|QXO|20260105|15:59:37.361720|S|200|23.29|0|200
C|QXO|20260105|15:59:38.699990|S|200|23.29|0|200
C|QXO|20260105|15:59:38.934106|S|100|23.29|0|100
C|QXO|20260105|15:59:41.407339|S|44|23.29|0|44
C|QXO|20260105|15:59:41.968683|S|44|23.29|0|44
C|QXO|20260105|15:59:41.968683|S|56|23.29|0|56
C|QXO|20260105|15:59:41.973099|S|56|23.29|0|56
C|QXO|20260105|15:59:41.973099|S|44|23.29|0|44
C|QXO|20260105|15:59:46.140635|S|100|23.29|0|100
C|QXO|20260105|15:59:46.516841|S|100|23.29|0|100
C|QXO|20260105|15:59:47.502398|S|11|23.29|0|11
C|QXO|20260105|15:59:47.783615|S|100|23.295|0|100
C|QXO|20260105|15:59:48.019732|S|100|23.29|0|100
C|QXO|20260105|15:59:48.279072|S|40|23.29|0|40
C|QXO|20260105|15:59:48.486560|S|80|23.29|0|80
C|QXO|20260105|15:59:49.530145|S|9|23.295|0|9
C|QXO|20260105|15:59:49.911348|S|100|23.29|0|100
C|QXO|20260105|15:59:50.129982|S|90|23.29|0|90
C|QXO|20260105|15:59:51.023051|S|100|23.29|0|100
C|QXO|20260105|15:59:52.120792|S|30|23.29|0|30
C|QXO|20260105|15:59:55.139021|S|60|23.29|0|60
C|QYLD|20260105|09:53:36.247701|S|1|17.75|0|1
C|QYLD|20260105|14:42:42.098123|S|2|17.75|0|2
C|QYLD|20260105|15:59:55.955539|S|40|17.755|0|40
C|R|20260105|09:58:11.710079|S|6|195.11|0|6
C|R|20260105|10:01:56.314168|S|13|192.27|0|13
C|R|20260105|10:03:37.993330|S|3|193.46|0|3
C|R|20260105|10:18:42.848377|S|29|190.81|0|29
C|R|20260105|10:23:48.284352|S|81|191.77|0|81
C|R|20260105|10:23:48.284512|S|81|191.78|0|81
C|R|20260105|10:37:54.089295|S|50|192.14|0|50
C|R|20260105|11:27:49.348529|S|25|188.19|0|25
C|R|20260105|12:23:50.380195|S|2|188.26|0|2
C|R|20260105|12:23:51.803879|S|57|188.33|0|57
C|R|20260105|12:25:13.560451|S|33|188.33|0|33
C|R|20260105|12:28:03.308811|S|23|187.85|0|23
C|R|20260105|13:47:35.900949|S|67|188.55|0|67
C|R|20260105|13:50:10.023191|S|10|188.73|0|10
C|R|20260105|13:50:25.904005|S|20|188.78|0|20
C|R|20260105|13:50:25.904005|S|100|188.82|0|100
C|R|20260105|13:50:25.904517|S|70|188.86|0|70
C|R|20260105|13:50:25.904517|S|78|188.86|0|78
C|R|20260105|13:50:26.189905|S|22|188.82|0|22
C|R|20260105|13:50:26.189905|S|93|188.86|0|93
C|R|20260105|13:50:26.189905|S|100|188.85|0|100
C|R|20260105|13:50:26.190703|S|27|188.86|0|27
C|R|20260105|14:37:28.152851|S|28|188.3|0|28
C|R|20260105|14:37:28.159166|S|49|188.3|0|49
C|R|20260105|15:07:29.605918|S|9|186.51|0|9
C|R|20260105|15:27:45.455604|S|99|187.14|0|99
C|RACE|20260105|09:30:53.351801|S|40|369.17|0|40
C|RACE|20260105|09:51:56.583121|S|80|371.28|0|80
C|RACE|20260105|10:03:12.322788|S|14|371.22|0|14
C|RACE|20260105|12:43:41.833175|S|4|377.65|0|4
C|RACE|20260105|14:27:09.870950|S|3|378.35|0|3
C|RACE|20260105|14:51:37.613407|S|40|378.77|0|40
C|RACE|20260105|14:51:57.103489|S|52|378.74|0|52
C|RACE|20260105|15:22:20.785660|S|5|378.63|0|5
C|RACE|20260105|15:46:07.157421|S|20|379.39|0|20
C|RACE|20260105|15:46:07.157428|S|5|379.39|0|5
C|RACE|20260105|15:50:28.864987|S|2|379.805|0|2
C|RACE|20260105|15:50:28.864987|S|50|379.81|0|50
C|RACE|20260105|15:59:00.239886|S|10|379.35|0|10
C|RACE|20260105|15:59:00.546253|S|6|379.38|0|6
C|RACE|20260105|15:59:00.546253|S|10|379.37|0|10
C|RAL|20260105|10:01:57.247965|S|1|51.96|0|1
C|RAL|20260105|10:09:01.518927|S|22|52.03|0|22
C|RAL|20260105|10:09:36.640643|S|22|52.08|0|22
C|RAL|20260105|10:39:40.662933|S|100|52.135|0|100
C|RAL|20260105|15:16:54.047281|S|32|51.62|0|32
C|RAL|20260105|15:16:54.047281|S|50|51.63|0|50
C|RAL|20260105|15:46:29.724447|S|40|51.66|0|40
C|RAL|20260105|15:50:00.032769|S|2|51.67|0|2
C|RAL|20260105|15:50:00.032770|S|98|51.66|0|98
C|RAMP|20260105|09:33:03.693385|S|100|27.64|0|100
C|RAMP|20260105|09:34:53.345563|S|20|27.64|0|20
C|RAMP|20260105|09:35:51.104212|S|4|27.65|0|4
C|RAMP|20260105|09:37:29.415672|S|25|27.665|0|25
C|RAMP|20260105|09:37:29.415737|S|25|27.665|0|25
C|RAMP|20260105|09:37:29.415794|S|25|27.665|0|25
C|RAMP|20260105|09:37:29.415850|S|25|27.665|0|25
C|RAMP|20260105|09:37:29.415909|S|25|27.665|0|25
C|RAMP|20260105|09:37:29.415967|S|25|27.665|0|25
C|RAMP|20260105|09:37:29.416023|S|25|27.665|0|25
C|RAMP|20260105|09:38:22.746778|S|4|27.67|0|4
C|RAMP|20260105|13:49:39.867877|S|75|28.225|0|75
C|RAMP|20260105|14:54:44.564777|S|10|28.31|0|10
C|RAMP|20260105|15:00:14.114013|S|40|28.29|0|40
C|RAMP|20260105|15:38:00.153198|S|10|28.24|0|10
C|RAMP|20260105|15:59:48.567863|S|49|28.28|0|49
C|RAMP|20260105|15:59:49.570028|S|92|28.28|0|92
C|RAND|20260105|14:39:05.624288|S|1|11.48|0|1
C|RAND|20260105|14:39:21.578875|S|1|11.49|0|1
C|RAND|20260105|14:40:29.639595|S|1|11.46|0|1
C|RAND|20260105|14:40:35.786383|S|1|11.47|0|1
C|RAND|20260105|14:46:25.420020|S|2|11.51|0|2
C|RAND|20260105|14:49:54.153664|S|1|11.51|0|1
C|RAND|20260105|14:49:58.930146|S|1|11.51|0|1
C|RAND|20260105|14:50:03.487311|S|1|11.52|0|1
C|RAND|20260105|14:53:20.586227|S|1|11.52|0|1
C|RAND|20260105|14:53:24.558486|S|1|11.54|0|1
C|RAND|20260105|14:53:29.513339|S|1|11.54|0|1
C|RAND|20260105|14:53:34.296499|S|1|11.55|0|1
C|RAND|20260105|14:56:28.309157|S|1|11.54|0|1
C|RAND|20260105|14:56:32.429734|S|1|11.55|0|1
C|RAND|20260105|14:56:36.902016|S|1|11.57|0|1
C|RAND|20260105|14:56:52.056590|S|20|11.56|0|20
C|RANI|20260105|10:42:16.410089|S|36|1.29|0|36
C|RANI|20260105|10:50:43.832551|S|60|1.3|0|60
C|RANI|20260105|12:27:23.049301|S|100|1.32|0|100
C|RANI|20260105|12:58:30.065288|S|35|1.33|0|35
C|RANI|20260105|14:07:43.305308|S|100|1.34|0|100
C|RANI|20260105|15:34:18.072134|S|164|1.34|0|164
C|RANI|20260105|15:59:02.171975|S|93|1.34|0|93
C|RANI|20260105|15:59:02.180665|S|93|1.34|0|93
C|RANI|20260105|15:59:02.181270|S|93|1.34|0|93
C|RANI|20260105|15:59:06.047378|S|100|1.34|0|100
C|RANI|20260105|15:59:08.026046|S|100|1.34|0|100
C|RANI|20260105|15:59:08.031056|S|100|1.34|0|100
C|RANI|20260105|15:59:08.048633|S|14|1.34|0|14
C|RANI|20260105|15:59:17.626099|S|83|1.34|0|83
C|RANI|20260105|15:59:24.235658|S|100|1.34|0|100
C|RANI|20260105|15:59:49.455873|S|100|1.34|0|100
C|RANI|20260105|15:59:50.646760|S|36|1.34|0|36
C|RAPP|20260105|10:54:16.436804|S|100|27.16|0|100
C|RAPT|20260105|15:52:05.802348|S|100|30.01|0|100
C|RARE|20260105|09:36:27.980132|S|1|23.2|0|1
C|RARE|20260105|09:37:26.482052|S|100|23.16|0|100
C|RARE|20260105|09:39:29.213063|S|2|22.985|0|2
C|RARE|20260105|09:45:03.348270|S|100|23.01|0|100
C|RARE|20260105|09:54:45.788937|S|100|22.92|0|100
C|RARE|20260105|09:54:45.792187|S|100|22.87|0|100
C|RARE|20260105|09:54:57.807113|S|100|22.84|0|100
C|RARE|20260105|10:10:38.687838|S|100|22.99|0|100
C|RARE|20260105|10:14:32.919915|S|100|23.04|0|100
C|RARE|20260105|10:45:57.516866|S|118|23.04|0|118
C|RARE|20260105|11:53:39.629983|S|1|23.19|0|1
C|RARE|20260105|11:55:23.822348|S|118|23.16|0|118
C|RARE|20260105|11:55:23.822348|S|25|23.16|0|25
C|RARE|20260105|12:13:10.535338|S|13|23.28|0|13
C|RARE|20260105|12:13:10.535353|S|13|23.28|0|13
C|RARE|20260105|12:13:10.535370|S|13|23.28|0|13
C|RARE|20260105|13:21:23.524471|S|1|23.25|0|1
C|RARE|20260105|14:47:00.474879|S|10|23.075|0|10
C|RARE|20260105|15:33:44.412754|S|11|23.08|0|11
C|RARE|20260105|15:42:50.320299|S|100|23.09|0|100
C|RARE|20260105|15:42:50.320441|S|75|23.09|0|75
C|RARE|20260105|15:42:50.320441|S|25|23.09|0|25
C|RARE|20260105|15:42:50.320536|S|75|23.09|0|75
C|RARE|20260105|15:59:09.075442|S|50|23.1|0|50
C|RARE|20260105|15:59:11.289199|S|100|23.1|0|100
C|RARE|20260105|15:59:11.289200|S|25|23.1|0|25
C|RARE|20260105|15:59:11.289221|S|25|23.1|0|25
C|RARE|20260105|15:59:50.898518|S|2|23.1|0|2
C|RARE|20260105|15:59:58.648683|S|9|23.09|0|9
C|RAVE|20260105|09:37:16.006864|S|1|3.24|0|1
C|RAVE|20260105|09:42:40.013614|S|1|3.23|0|1
C|RAVE|20260105|09:45:12.009358|S|1|3.23|0|1
C|RAVE|20260105|09:48:02.008566|S|1|3.23|0|1
C|RAVE|20260105|09:50:53.008593|S|1|3.24|0|1
C|RAVE|20260105|09:53:40.017915|S|1|3.22|0|1
C|RAVE|20260105|09:56:33.007717|S|1|3.25|0|1
C|RAVE|20260105|09:59:19.010599|S|1|3.24|0|1
C|RAVE|20260105|10:02:07.020857|S|1|3.22|0|1
C|RAVE|20260105|10:10:56.783703|S|1|3.21|0|1
C|RAVE|20260105|10:13:40.032322|S|1|3.21|0|1
C|RAVE|20260105|10:16:20.171443|S|1|3.21|0|1
C|RAVE|20260105|10:21:58.788386|S|1|3.22|0|1
C|RAVE|20260105|10:24:55.839669|S|1|3.22|0|1
C|RAVE|20260105|10:27:40.571014|S|1|3.21|0|1
C|RAVE|20260105|10:36:40.754065|S|1|3.21|0|1
C|RAVE|20260105|10:38:56.428155|S|1|3.22|0|1
C|RAVE|20260105|10:45:04.281425|S|1|3.2|0|1
C|RAVE|20260105|10:59:59.852430|S|1|3.17|0|1
C|RAVE|20260105|11:02:43.729720|S|1|3.17|0|1
C|RAVE|20260105|11:10:21.971367|S|100|3.195|0|100
C|RAVE|20260105|14:22:06.513165|S|1|3.15|0|1
C|RAVE|20260105|14:22:06.513166|S|1|3.15|0|1
C|RAVE|20260105|15:37:05.432258|S|1|3.16|0|1
C|RAY|20260105|11:20:28.114056|S|100|2.195|0|100
C|RAYA|20260105|14:22:10.586844|S|100|3.86|0|100
C|RBA|20260105|09:38:23.559756|S|25|101.66|0|25
C|RBA|20260105|09:38:23.559823|S|25|101.66|0|25
C|RBA|20260105|09:38:24.612684|S|25|101.66|0|25
C|RBA|20260105|09:45:01.458768|S|100|101.915|0|100
C|RBA|20260105|09:56:24.344568|S|100|101.61|0|100
C|RBA|20260105|09:58:19.938766|S|25|101.86|0|25
C|RBA|20260105|10:04:14.452770|S|32|101.96|0|32
C|RBA|20260105|10:04:14.452770|S|100|101.95|0|100
C|RBA|20260105|10:05:18.046853|S|25|102.07|0|25
C|RBA|20260105|10:24:20.096474|S|1|102.485|0|1
C|RBA|20260105|10:38:30.724214|S|10|102.22|0|10
C|RBA|20260105|11:04:03.622671|S|25|102.45|0|25
C|RBA|20260105|11:40:12.857532|S|3|104.3|0|3
C|RBA|20260105|11:45:41.374527|S|25|104.45|0|25
C|RBA|20260105|11:55:20.813445|S|10|104.76|0|10
C|RBA|20260105|12:12:01.234933|S|45|104.99|0|45
C|RBA|20260105|12:23:44.573544|S|100|104.87|0|100
C|RBA|20260105|12:30:42.248333|S|23|104.88|0|23
C|RBA|20260105|13:22:37.150432|S|3|104.59|0|3
C|RBA|20260105|13:54:35.401755|S|20|105.08|0|20
C|RBA|20260105|14:02:35.696527|S|10|105.62|0|10
C|RBA|20260105|14:19:32.812234|S|10|105.155|0|10
C|RBA|20260105|14:23:17.341000|S|25|105.26|0|25
C|RBA|20260105|14:27:15.309804|S|6|105.21|0|6
C|RBA|20260105|15:41:16.391986|S|10|105|0|10
C|RBA|20260105|15:42:50.821202|S|10|104.93|0|10
C|RBA|20260105|15:43:26.525668|S|1|104.855|0|1
C|RBA|20260105|15:43:26.525668|S|100|104.855|0|100
C|RBA|20260105|15:43:58.268558|S|25|104.8|0|25
C|RBA|20260105|15:49:50.289936|S|10|105.03|0|10
C|RBA|20260105|15:50:47.673671|S|10|104.76|0|10
C|RBA|20260105|15:52:24.510203|S|9|104.73|0|9
C|RBA|20260105|15:54:34.150715|S|25|104.74|0|25
C|RBA|20260105|15:59:00.748403|S|100|104.7|0|100
C|RBA|20260105|15:59:58.109024|S|1|104.67|0|1
C|RBB|20260105|10:48:16.442964|S|1|20.86|0|1
C|RBB|20260105|10:48:17.375243|S|1|20.86|0|1
C|RBB|20260105|10:48:20.042539|S|1|20.86|0|1
C|RBB|20260105|10:48:23.041230|S|1|20.85|0|1
C|RBB|20260105|10:49:42.935223|S|1|20.98|0|1
C|RBB|20260105|10:49:48.536310|S|1|20.99|0|1
C|RBB|20260105|10:52:11.704419|S|100|20.86|0|100
C|RBB|20260105|10:52:11.704573|S|1|20.85|0|1
C|RBB|20260105|10:52:15.537183|S|13|20.85|0|13
C|RBB|20260105|13:30:17.331997|S|4|21|0|4
C|RBB|20260105|13:30:23.786085|S|4|21|0|4
C|RBB|20260105|13:31:06.342594|S|2|21|0|2
C|RBB|20260105|13:31:50.027450|S|94|21.02|0|94
C|RBB|20260105|15:59:46.148498|S|10|20.94|0|10
C|RBBN|20260105|10:11:16.527595|S|19|2.91|0|19
C|RBBN|20260105|11:40:08.726155|S|18|2.92|0|18
C|RBBN|20260105|12:51:03.279761|S|60|2.91|0|60
C|RBBN|20260105|13:09:11.724937|S|100|2.91|0|100
C|RBBN|20260105|13:21:29.508427|S|100|2.9|0|100
C|RBBN|20260105|13:21:29.508427|S|100|2.9|0|100
C|RBBN|20260105|13:21:30.511022|S|100|2.9|0|100
C|RBBN|20260105|13:21:30.511251|S|100|2.9|0|100
C|RBBN|20260105|13:27:04.046817|S|5|2.9|0|5
C|RBBN|20260105|13:34:23.639010|S|100|2.9|0|100
C|RBBN|20260105|13:35:57.841354|S|100|2.9|0|100
C|RBBN|20260105|14:36:23.365067|S|97|2.9|0|97
C|RBBN|20260105|14:38:22.099276|S|1|2.9|0|1
C|RBBN|20260105|14:38:28.578821|S|4|2.9|0|4
C|RBBN|20260105|15:00:08.132446|S|15|2.9|0|15
C|RBBN|20260105|15:07:18.511449|S|1|2.9|0|1
C|RBBN|20260105|15:21:44.926950|S|100|2.895|0|100
C|RBBN|20260105|15:21:44.926969|S|100|2.895|0|100
C|RBBN|20260105|15:21:45.803920|S|16|2.88|0|16
C|RBBN|20260105|15:23:08.742899|S|84|2.87|0|84
C|RBBN|20260105|15:23:08.742899|S|16|2.87|0|16
C|RBBN|20260105|15:52:47.350501|S|83|2.88|0|83
C|RBBN|20260105|15:54:56.208063|S|17|2.88|0|17
C|RBBN|20260105|15:55:04.293946|S|2|2.87|0|2
C|RBBN|20260105|15:59:28.337428|S|100|2.87|0|100
C|RBBN|20260105|15:59:28.337429|S|229|2.87|0|229
C|RBBN|20260105|15:59:35.215286|S|48|2.87|0|48
C|RBBN|20260105|15:59:45.525222|S|19|2.87|0|19
C|RBBN|20260105|15:59:47.120507|S|41|2.87|0|41
C|RBBN|20260105|15:59:51.927541|S|8|2.87|0|8
C|RBBN|20260105|15:59:51.934574|S|33|2.87|0|33
C|RBBN|20260105|15:59:51.949352|S|69|2.87|0|69
C|RBBN|20260105|15:59:52.228041|S|48|2.87|0|48
C|RBBN|20260105|15:59:52.832507|S|105|2.87|0|105
C|RBBN|20260105|15:59:52.832507|S|8|2.87|0|8
C|RBBN|20260105|15:59:53.747103|S|100|2.87|0|100
C|RBBN|20260105|15:59:54.950717|S|3|2.87|0|3
C|RBBN|20260105|15:59:56.756224|S|100|2.87|0|100
C|RBBN|20260105|15:59:56.901560|S|18|2.87|0|18
C|RBBN|20260105|15:59:56.901561|S|82|2.87|0|82
C|RBBN|20260105|15:59:58.261986|S|100|2.87|0|100
C|RBC|20260105|09:37:15.157736|S|51|462.25|0|51
C|RBC|20260105|09:37:15.157755|S|49|462.25|0|49
C|RBC|20260105|09:37:19.348979|S|71|462.3|0|71
C|RBC|20260105|09:37:31.390702|S|100|462.3|0|100
C|RBC|20260105|09:37:38.845691|S|100|462.8|0|100
C|RBC|20260105|09:37:40.895451|S|100|462.6|0|100
C|RBC|20260105|09:37:45.106318|S|100|462.85|0|100
C|RBC|20260105|09:37:47.414484|S|54|462.6|0|54
C|RBC|20260105|09:37:51.422733|S|46|462.6|0|46
C|RBC|20260105|09:37:51.422733|S|69|462.64|0|69
C|RBC|20260105|09:37:51.422733|S|12|462.6|0|12
C|RBC|20260105|09:38:09.403283|S|50|462.52|0|50
C|RBC|20260105|09:38:09.403283|S|50|462.51|0|50
C|RBC|20260105|09:38:16.363142|S|50|462.63|0|50
C|RBC|20260105|09:38:36.534698|S|98|463.25|0|98
C|RBC|20260105|09:38:39.473391|S|21|463.1|0|21
C|RBC|20260105|09:38:49.649721|S|12|463.39|0|12
C|RBC|20260105|09:39:05.559661|S|1|462.85|0|1
C|RBC|20260105|09:39:12.551598|S|3|463|0|3
C|RBC|20260105|09:39:26.295513|S|100|463.35|0|100
C|RBC|20260105|09:39:33.095515|S|100|463.15|0|100
C|RBC|20260105|09:39:44.166857|S|100|463.17|0|100
C|RBC|20260105|09:40:34.588203|S|100|463.5|0|100
C|RBC|20260105|09:40:39.074056|S|100|463.53|0|100
C|RBC|20260105|09:41:12.808861|S|100|463.36|0|100
C|RBC|20260105|09:41:13.025283|S|50|463.35|0|50
C|RBC|20260105|09:41:34.649039|S|76|463.35|0|76
C|RBC|20260105|09:41:38.756281|S|100|463.5|0|100
C|RBC|20260105|09:41:53.943105|S|100|463.6|0|100
C|RBC|20260105|09:42:25.140485|S|100|464|0|100
C|RBC|20260105|09:42:48.851583|S|27|464.09|0|27
C|RBC|20260105|09:42:48.851594|S|50|464.89|0|50
C|RBC|20260105|09:42:48.851605|S|73|464.09|0|73
C|RBC|20260105|09:42:51.697439|S|6|464.05|0|6
C|RBC|20260105|09:42:57.798772|S|66|464|0|66
C|RBC|20260105|09:42:57.799211|S|7|464|0|7
C|RBC|20260105|09:43:08.717475|S|100|464|0|100
C|RBC|20260105|09:43:08.717475|S|27|464|0|27
C|RBC|20260105|09:43:42.126796|S|100|463.45|0|100
C|RBC|20260105|09:44:21.533428|S|100|463.95|0|100
C|RBC|20260105|09:44:31.752146|S|100|464.04|0|100
C|RBC|20260105|09:53:46.799122|S|69|464.72|0|69
C|RBC|20260105|09:53:46.799122|S|31|464.77|0|31
C|RBC|20260105|09:53:55.514726|S|39|464.4|0|39
C|RBC|20260105|09:54:02.111383|S|100|464.3|0|100
C|RBC|20260105|09:54:11.452587|S|69|464.49|0|69
C|RBC|20260105|09:54:17.752797|S|100|464.05|0|100
C|RBC|20260105|09:54:25.768588|S|100|463.95|0|100
C|RBC|20260105|11:57:46.292008|S|4|465.21|0|4
C|RBC|20260105|11:57:47.612801|S|1|465.155|0|1
C|RBC|20260105|11:58:20.048885|S|40|465.01|0|40
C|RBC|20260105|12:45:26.266491|S|4|464.71|0|4
C|RBC|20260105|12:48:21.439064|S|20|464.58|0|20
C|RBC|20260105|12:48:56.849754|S|6|464.57|0|6
C|RBC|20260105|12:48:56.849754|S|8|464.57|0|8
C|RBC|20260105|12:49:49.980335|S|7|465.02|0|7
C|RBC|20260105|12:56:15.185244|S|4|463.87|0|4
C|RBC|20260105|12:59:02.686372|S|13|464.03|0|13
C|RBC|20260105|13:03:40.573587|S|1|464.33|0|1
C|RBC|20260105|13:10:46.928467|S|40|464.34|0|40
C|RBC|20260105|13:35:11.366742|S|1|462.91|0|1
C|RBC|20260105|13:35:12.665299|S|8|463.03|0|8
C|RBC|20260105|14:00:53.439395|S|15|462.45|0|15
C|RBC|20260105|14:44:18.833121|S|9|463.67|0|9
C|RBC|20260105|14:44:18.845593|S|9|463.8|0|9
C|RBCAA|20260105|11:40:31.307017|S|28|69.4|0|28
C|RBCAA|20260105|12:48:41.364118|S|2|70.47|0|2
C|RBLX|20260105|09:32:15.673083|S|57|81.07|0|57
C|RBLX|20260105|09:32:44.071573|S|100|81.74|0|100
C|RBLX|20260105|09:33:13.771817|S|50|81.6|0|50
C|RBLX|20260105|09:33:25.567167|S|120|81.45|0|120
C|RBLX|20260105|09:34:52.258535|S|84|81.4|0|84
C|RBLX|20260105|09:34:53.897369|S|25|81.44|0|25
C|RBLX|20260105|09:34:53.897369|S|5|81.42|0|5
C|RBLX|20260105|09:34:53.897369|S|5|81.41|0|5
C|RBLX|20260105|09:34:53.897370|S|65|81.44|0|65
C|RBLX|20260105|09:36:19.605202|S|1|80.965|0|1
C|RBLX|20260105|09:37:04.383558|S|100|81.23|0|100
C|RBLX|20260105|09:37:12.537479|S|100|81.22|0|100
C|RBLX|20260105|09:38:04.869636|S|20|81.17|0|20
C|RBLX|20260105|09:38:04.869636|S|100|81.17|0|100
C|RBLX|20260105|09:43:44.804581|S|26|81.02|0|26
C|RBLX|20260105|09:46:31.632667|S|100|80.515|0|100
C|RBLX|20260105|09:47:47.267779|S|6|80.15|0|6
C|RBLX|20260105|09:50:07.472406|S|100|80.07|0|100
C|RBLX|20260105|09:53:27.844998|S|1|80.11|0|1
C|RBLX|20260105|09:56:38.331431|S|45|80.16|0|45
C|RBLX|20260105|09:56:38.331625|S|55|80.16|0|55
C|RBLX|20260105|09:58:50.867103|S|100|80.51|0|100
C|RBLX|20260105|09:58:58.903704|S|100|80.485|0|100
C|RBLX|20260105|10:02:15.481132|S|1|80.45|0|1
C|RBLX|20260105|10:05:54.225415|S|24|80.81|0|24
C|RBLX|20260105|10:10:11.334055|S|3|80.63|0|3
C|RBLX|20260105|10:10:38.118968|S|100|80.65|0|100
C|RBLX|20260105|10:14:06.002227|S|100|80.71|0|100
C|RBLX|20260105|10:14:12.002073|S|100|80.68|0|100
C|RBLX|20260105|10:18:01.986035|S|63|80.935|0|63
C|RBLX|20260105|10:19:52.563686|S|100|81.18|0|100
C|RBLX|20260105|10:20:31.962660|S|5|80.96|0|5
C|RBLX|20260105|10:25:04.067123|S|100|81.015|0|100
C|RBLX|20260105|10:25:40.892115|S|4|80.86|0|4
C|RBLX|20260105|10:25:40.892128|S|4|80.86|0|4
C|RBLX|20260105|10:25:40.892160|S|7|80.86|0|7
C|RBLX|20260105|10:25:40.892161|S|50|80.85|0|50
C|RBLX|20260105|10:28:20.693399|S|100|80.745|0|100
C|RBLX|20260105|10:31:08.277943|S|1|80.31|0|1
C|RBLX|20260105|10:31:10.969169|S|1|80.31|0|1
C|RBLX|20260105|10:31:51.618091|S|1|80.2|0|1
C|RBLX|20260105|10:33:08.106345|S|24|80.19|0|24
C|RBLX|20260105|10:51:11.958916|S|120|80.54|0|120
C|RBLX|20260105|10:58:28.448122|S|100|81.17|0|100
C|RBLX|20260105|11:00:39.854262|S|100|81.025|0|100
C|RBLX|20260105|11:04:30.237493|S|24|81.21|0|24
C|RBLX|20260105|11:04:46.428595|S|120|81.275|0|120
C|RBLX|20260105|11:06:38.186449|S|100|81.49|0|100
C|RBLX|20260105|11:09:05.377297|S|120|81.5|0|120
C|RBLX|20260105|11:16:54.224985|S|1|81.3|0|1
C|RBLX|20260105|11:18:11.141985|S|100|81.315|0|100
C|RBLX|20260105|11:18:14.172699|S|50|81.37|0|50
C|RBLX|20260105|11:20:54.336346|S|1|81.45|0|1
C|RBLX|20260105|11:22:43.032321|S|77|81.46|0|77
C|RBLX|20260105|11:22:43.032337|S|1|81.46|0|1
C|RBLX|20260105|11:22:43.032818|S|22|81.455|0|22
C|RBLX|20260105|11:29:58.837832|S|100|81.82|0|100
C|RBLX|20260105|11:32:29.863558|S|120|81.59|0|120
C|RBLX|20260105|11:33:19.056279|S|100|81.57|0|100
C|RBLX|20260105|11:34:55.701988|S|100|81.615|0|100
C|RBLX|20260105|11:38:41.130400|S|100|81.755|0|100
C|RBLX|20260105|11:38:41.180630|S|1|81.75|0|1
C|RBLX|20260105|11:39:47.999126|S|100|81.65|0|100
C|RBLX|20260105|11:46:06.811723|S|1|81.9|0|1
C|RBLX|20260105|11:46:21.868642|S|1|81.96|0|1
C|RBLX|20260105|11:49:12.988925|S|100|82.245|0|100
C|RBLX|20260105|11:49:56.734667|S|1|82.17|0|1
C|RBLX|20260105|12:00:10.873247|S|100|82.125|0|100
C|RBLX|20260105|12:12:00.753645|S|100|82.18|0|100
C|RBLX|20260105|12:12:37.448180|S|100|82.17|0|100
C|RBLX|20260105|12:15:46.988470|S|120|81.895|0|120
C|RBLX|20260105|12:15:46.988584|S|80|81.895|0|80
C|RBLX|20260105|12:18:45.043959|S|5|81.98|0|5
C|RBLX|20260105|12:18:52.414032|S|1|82.04|0|1
C|RBLX|20260105|12:19:34.297792|S|50|82.13|0|50
C|RBLX|20260105|12:19:34.297863|S|45|82.13|0|45
C|RBLX|20260105|12:19:34.299471|S|34|82.13|0|34
C|RBLX|20260105|12:19:53.325788|S|100|82.095|0|100
C|RBLX|20260105|12:20:01.155088|S|1|82.09|0|1
C|RBLX|20260105|12:20:01.155146|S|1|82.09|0|1
C|RBLX|20260105|12:25:59.012774|S|100|81.835|0|100
C|RBLX|20260105|12:26:01.189758|S|1|81.84|0|1
C|RBLX|20260105|12:32:19.783986|S|4|81.81|0|4
C|RBLX|20260105|12:32:21.939667|S|100|81.83|0|100
C|RBLX|20260105|12:40:00.098128|S|100|81.89|0|100
C|RBLX|20260105|12:43:31.039170|S|100|81.72|0|100
C|RBLX|20260105|12:50:47.794218|S|100|81.665|0|100
C|RBLX|20260105|12:54:47.809801|S|100|81.665|0|100
C|RBLX|20260105|13:01:07.093816|S|100|81.56|0|100
C|RBLX|20260105|13:04:55.377388|S|1|81.56|0|1
C|RBLX|20260105|13:17:38.539887|S|100|81.4|0|100
C|RBLX|20260105|13:32:54.729767|S|100|81.455|0|100
C|RBLX|20260105|13:39:23.154953|S|5|81.37|0|5
C|RBLX|20260105|13:47:11.070529|S|100|81.485|0|100
C|RBLX|20260105|14:01:42.836762|S|16|81.63|0|16
C|RBLX|20260105|14:09:41.084612|S|43|81.97|0|43
C|RBLX|20260105|14:09:49.623564|S|28|81.955|0|28
C|RBLX|20260105|14:13:44.765343|S|100|81.86|0|100
C|RBLX|20260105|14:14:13.328221|S|52|81.93|0|52
C|RBLX|20260105|14:34:37.474396|S|100|82.33|0|100
C|RBLX|20260105|14:42:53.462702|S|1|82.09|0|1
C|RBLX|20260105|14:45:09.675616|S|1|82.13|0|1
C|RBLX|20260105|15:05:13.722279|S|100|82.125|0|100
C|RBLX|20260105|15:15:40.862281|S|120|82.16|0|120
C|RBLX|20260105|15:23:22.109999|S|1|81.86|0|1
C|RBLX|20260105|15:23:22.110213|S|170|81.86|0|170
C|RBLX|20260105|15:23:22.110213|S|29|81.86|0|29
C|RBLX|20260105|15:23:22.110277|S|100|81.86|0|100
C|RBLX|20260105|15:23:22.110277|S|30|81.86|0|30
C|RBLX|20260105|15:31:23.565941|S|6|81.58|0|6
C|RBLX|20260105|15:31:31.595910|S|4|81.6|0|4
C|RBLX|20260105|15:31:52.097100|S|1|81.58|0|1
C|RBLX|20260105|15:32:04.639415|S|12|81.58|0|12
C|RBLX|20260105|15:40:27.272001|S|9|81.34|0|9
C|RBLX|20260105|15:40:30.108784|S|100|81.34|0|100
C|RBLX|20260105|15:40:30.108784|S|91|81.34|0|91
C|RBLX|20260105|15:40:30.108821|S|100|81.34|0|100
C|RBLX|20260105|15:40:54.685475|S|37|81.34|0|37
C|RBLX|20260105|15:40:54.685527|S|63|81.34|0|63
C|RBLX|20260105|15:41:23.160290|S|85|81.34|0|85
C|RBLX|20260105|15:41:30.700558|S|100|81.34|0|100
C|RBLX|20260105|15:41:52.499577|S|1|81.375|0|1
C|RBLX|20260105|15:43:11.295842|S|100|81.33|0|100
C|RBLX|20260105|15:47:00.556370|S|23|81.275|0|23
C|RBLX|20260105|15:54:42.998940|S|100|81.07|0|100
C|RBLX|20260105|15:55:01.699289|S|9|81.06|0|9
C|RBLX|20260105|15:55:46.091393|S|120|81.075|0|120
C|RBLX|20260105|15:56:15.864180|S|24|80.985|0|24
C|RBLX|20260105|15:56:31.614230|S|200|80.99|0|200
C|RBLX|20260105|15:58:01.959917|S|100|81.065|0|100
C|RBLX|20260105|15:58:18.311240|S|1|81.06|0|1
C|RBLX|20260105|15:58:18.311241|S|1|81.06|0|1
C|RBLX|20260105|15:58:31.102645|S|81|81.055|0|81
C|RBLX|20260105|15:58:50.747282|S|100|81.04|0|100
C|RBLX|20260105|15:59:22.493344|S|100|81.08|0|100
C|RBLX|20260105|15:59:22.493358|S|100|81.08|0|100
C|RBLX|20260105|15:59:37.508469|S|100|81.01|0|100
C|RBLX|20260105|15:59:40.513901|S|100|81.01|0|100
C|RBLX|20260105|15:59:40.514304|S|100|81.01|0|100
C|RBOT|20260105|10:47:21.629217|S|100|2.68|0|100
C|RBRK|20260105|09:31:18.507191|S|1|74.78|0|1
C|RBRK|20260105|09:43:40.207915|S|100|75.08|0|100
C|RBRK|20260105|09:47:02.939145|S|1|75.2|0|1
C|RBRK|20260105|09:47:07.289320|S|11|75.21|0|11
C|RBRK|20260105|09:47:10.501587|S|1|75.28|0|1
C|RBRK|20260105|09:47:22.394285|S|1|75.24|0|1
C|RBRK|20260105|10:01:48.423988|S|100|74.595|0|100
C|RBRK|20260105|10:01:48.424068|S|38|74.59|0|38
C|RBRK|20260105|10:10:15.272126|S|50|74.26|0|50
C|RBRK|20260105|10:10:15.282027|S|15|74.26|0|15
C|RBRK|20260105|10:10:15.286874|S|35|74.26|0|35
C|RBRK|20260105|10:10:38.601910|S|38|74.14|0|38
C|RBRK|20260105|10:10:59.719430|S|46|74.14|0|46
C|RBRK|20260105|10:10:59.719462|S|54|74.14|0|54
C|RBRK|20260105|10:17:16.563872|S|1|74.38|0|1
C|RBRK|20260105|10:17:21.573635|S|100|74.37|0|100
C|RBRK|20260105|10:19:03.486155|S|25|74.44|0|25
C|RBRK|20260105|10:28:17.460283|S|23|74.79|0|23
C|RBRK|20260105|10:28:17.460284|S|77|74.785|0|77
C|RBRK|20260105|10:49:44.391997|S|38|74.15|0|38
C|RBRK|20260105|10:57:52.373355|S|100|74.165|0|100
C|RBRK|20260105|11:06:09.953975|S|25|74.17|0|25
C|RBRK|20260105|11:17:06.953990|S|59|74.11|0|59
C|RBRK|20260105|11:45:15.415893|S|38|73.67|0|38
C|RBRK|20260105|11:45:34.571020|S|38|73.71|0|38
C|RBRK|20260105|11:54:00.039814|S|100|73.77|0|100
C|RBRK|20260105|12:06:03.496161|S|100|73.975|0|100
C|RBRK|20260105|12:15:01.068883|S|100|73.855|0|100
C|RBRK|20260105|12:26:13.870372|S|2|73.5|0|2
C|RBRK|20260105|12:33:57.675006|S|186|73.645|0|186
C|RBRK|20260105|12:37:35.824949|S|19|73.79|0|19
C|RBRK|20260105|12:44:50.009044|S|8|73.37|0|8
C|RBRK|20260105|12:44:50.009044|S|5|73.37|0|5
C|RBRK|20260105|12:44:50.009693|S|22|73.37|0|22
C|RBRK|20260105|12:44:50.009693|S|92|73.37|0|92
C|RBRK|20260105|12:59:10.506396|S|100|73.49|0|100
C|RBRK|20260105|13:07:23.057050|S|34|73.445|0|34
C|RBRK|20260105|13:11:48.200449|S|100|73.25|0|100
C|RBRK|20260105|13:13:18.980587|S|100|73.315|0|100
C|RBRK|20260105|14:27:53.156285|S|10|73.33|0|10
C|RBRK|20260105|14:28:42.480462|S|25|73.3|0|25
C|RBRK|20260105|14:28:42.480515|S|100|73.31|0|100
C|RBRK|20260105|14:35:16.740984|S|100|73.52|0|100
C|RBRK|20260105|14:41:24.703069|S|100|73.23|0|100
C|RBRK|20260105|14:41:59.416718|S|37|73.125|0|37
C|RBRK|20260105|14:44:30.952742|S|16|73.19|0|16
C|RBRK|20260105|14:46:35.761908|S|11|73.21|0|11
C|RBRK|20260105|14:47:20.585724|S|11|73.25|0|11
C|RBRK|20260105|14:48:27.559829|S|1|73.31|0|1
C|RBRK|20260105|15:19:51.305181|S|37|73.75|0|37
C|RBRK|20260105|15:21:09.277725|S|100|73.785|0|100
C|RBRK|20260105|15:27:06.172625|S|4|73.865|0|4
C|RBRK|20260105|15:31:41.642926|S|137|73.87|0|137
C|RBRK|20260105|15:31:41.643509|S|20|73.87|0|20
C|RBRK|20260105|15:31:41.643509|S|43|73.87|0|43
C|RBRK|20260105|15:31:41.643510|S|84|73.87|0|84
C|RBRK|20260105|15:32:57.009925|S|16|73.835|0|16
C|RBRK|20260105|15:33:25.773117|S|200|73.87|0|200
C|RBRK|20260105|15:33:25.773180|S|95|73.87|0|95
C|RBRK|20260105|15:34:32.555374|S|100|73.91|0|100
C|RBRK|20260105|15:37:52.177581|S|100|73.87|0|100
C|RBRK|20260105|15:38:28.632755|S|100|73.85|0|100
C|RBRK|20260105|15:47:05.942643|S|37|73.87|0|37
C|RBRK|20260105|15:48:15.005132|S|100|73.88|0|100
C|RBRK|20260105|15:50:00.529558|S|38|73.96|0|38
C|RBRK|20260105|15:50:00.529668|S|38|73.96|0|38
C|RBRK|20260105|15:50:00.529764|S|24|73.96|0|24
C|RBRK|20260105|15:50:43.513520|S|100|73.92|0|100
C|RBRK|20260105|15:51:39.320327|S|25|73.88|0|25
C|RBRK|20260105|15:52:24.119563|S|100|73.75|0|100
C|RBRK|20260105|15:53:22.510124|S|5|73.805|0|5
C|RBRK|20260105|15:53:53.062034|S|100|73.81|0|100
C|RBRK|20260105|15:56:03.079610|S|3|73.75|0|3
C|RBRK|20260105|15:56:04.100429|S|100|73.745|0|100
C|RBRK|20260105|15:56:21.759801|S|100|73.69|0|100
C|RBRK|20260105|15:56:21.783449|S|100|73.69|0|100
C|RBRK|20260105|15:56:21.788831|S|100|73.685|0|100
C|RBRK|20260105|15:58:30.698884|S|1|73.66|0|1
C|RBRK|20260105|15:58:35.099710|S|1|73.68|0|1
C|RBRK|20260105|15:59:36.661918|S|100|73.56|0|100
C|RBRK|20260105|15:59:53.217984|S|42|73.48|0|42
C|RBRK|20260105|15:59:53.786944|S|1|73.49|0|1
C|RC|20260105|09:32:41.955314|S|10|2.12|0|10
C|RC|20260105|09:35:14.387565|S|10|2.11|0|10
C|RC|20260105|09:35:14.387565|S|10|2.11|0|10
C|RC|20260105|09:35:19.243424|S|10|2.11|0|10
C|RC|20260105|09:40:36.316887|S|10|2.1|0|10
C|RC|20260105|09:49:34.990741|S|86|2.085|0|86
C|RC|20260105|09:51:32.727337|S|100|2.07|0|100
C|RC|20260105|09:52:57.638926|S|10|2.07|0|10
C|RC|20260105|09:53:25.066907|S|10|2.07|0|10
C|RC|20260105|09:53:27.162878|S|13|2.07|0|13
C|RC|20260105|09:53:40.961455|S|10|2.07|0|10
C|RC|20260105|09:54:09.836574|S|10|2.07|0|10
C|RC|20260105|09:54:41.471004|S|10|2.07|0|10
C|RC|20260105|09:54:41.471004|S|10|2.07|0|10
C|RC|20260105|09:55:21.089900|S|10|2.07|0|10
C|RC|20260105|09:55:58.856874|S|10|2.07|0|10
C|RC|20260105|09:56:30.789697|S|23|2.07|0|23
C|RC|20260105|09:56:39.463127|S|10|2.07|0|10
C|RC|20260105|09:57:19.668691|S|13|2.07|0|13
C|RC|20260105|09:57:19.668691|S|10|2.07|0|10
C|RC|20260105|09:57:57.324111|S|10|2.07|0|10
C|RC|20260105|09:57:57.324111|S|10|2.07|0|10
C|RC|20260105|09:57:57.324112|S|10|2.07|0|10
C|RC|20260105|10:02:51.724793|S|50|2.07|0|50
C|RC|20260105|10:06:12.050661|S|100|2.07|0|100
C|RC|20260105|10:06:12.050661|S|100|2.07|0|100
C|RC|20260105|10:07:46.156965|S|10|2.07|0|10
C|RC|20260105|10:07:50.195892|S|20|2.07|0|20
C|RC|20260105|10:07:57.519908|S|20|2.07|0|20
C|RC|20260105|10:22:43.281515|S|79|2.07|0|79
C|RC|20260105|10:22:57.191754|S|54|2.07|0|54
C|RC|20260105|10:24:42.795644|S|54|2.07|0|54
C|RC|20260105|10:27:04.506673|S|7|2.07|0|7
C|RC|20260105|10:37:36.223799|S|12|2.05|0|12
C|RC|20260105|10:53:08.760939|S|400|2.035|0|400
C|RC|20260105|10:54:51.778956|S|100|2.04|0|100
C|RC|20260105|10:55:30.827967|S|100|2.04|0|100
C|RC|20260105|10:55:30.831355|S|100|2.04|0|100
C|RC|20260105|10:55:55.610717|S|100|2.04|0|100
C|RC|20260105|10:56:33.527907|S|200|2.04|0|200
C|RC|20260105|10:56:53.401978|S|100|2.04|0|100
C|RC|20260105|10:58:11.915730|S|100|2.04|0|100
C|RC|20260105|10:58:42.084556|S|100|2.04|0|100
C|RC|20260105|10:58:42.084556|S|200|2.04|0|200
C|RC|20260105|10:59:14.099966|S|200|2.04|0|200
C|RC|20260105|10:59:14.099966|S|100|2.04|0|100
C|RC|20260105|10:59:14.100016|S|100|2.04|0|100
C|RC|20260105|11:00:29.785846|S|200|2.045|0|200
C|RC|20260105|11:01:14.028774|S|100|2.045|0|100
C|RC|20260105|11:01:14.028774|S|300|2.045|0|300
C|RC|20260105|11:01:38.218355|S|200|2.045|0|200
C|RC|20260105|11:01:56.740960|S|100|2.045|0|100
C|RC|20260105|11:02:13.423884|S|200|2.045|0|200
C|RC|20260105|11:02:30.325001|S|100|2.045|0|100
C|RC|20260105|11:02:42.916437|S|100|2.045|0|100
C|RC|20260105|11:02:59.825924|S|100|2.045|0|100
C|RC|20260105|11:03:45.446785|S|400|2.045|0|400
C|RC|20260105|11:04:00.436646|S|100|2.045|0|100
C|RC|20260105|11:04:06.203672|S|2|2.045|0|2
C|RC|20260105|11:04:06.203672|S|98|2.045|0|98
C|RC|20260105|11:04:16.921533|S|100|2.045|0|100
C|RC|20260105|11:04:31.888146|S|100|2.045|0|100
C|RC|20260105|11:04:50.382953|S|2|2.045|0|2
C|RC|20260105|11:04:50.382953|S|98|2.045|0|98
C|RC|20260105|11:05:07.300621|S|200|2.045|0|200
C|RC|20260105|11:05:17.481457|S|100|2.04|0|100
C|RC|20260105|11:05:39.959025|S|100|2.04|0|100
C|RC|20260105|11:05:50.365622|S|51|2.04|0|51
C|RC|20260105|11:05:50.365622|S|49|2.04|0|49
C|RC|20260105|11:05:58.696534|S|100|2.04|0|100
C|RC|20260105|11:07:02.354556|S|100|2.04|0|100
C|RC|20260105|11:07:21.131872|S|100|2.04|0|100
C|RC|20260105|11:07:40.942761|S|100|2.04|0|100
C|RC|20260105|11:07:59.802195|S|100|2.04|0|100
C|RC|20260105|11:08:04.145577|S|100|2.04|0|100
C|RC|20260105|11:08:16.455180|S|100|2.04|0|100
C|RC|20260105|11:08:56.388248|S|100|2.04|0|100
C|RC|20260105|11:09:14.954801|S|100|2.04|0|100
C|RC|20260105|11:09:24.491728|S|100|2.04|0|100
C|RC|20260105|11:09:39.907866|S|100|2.04|0|100
C|RC|20260105|11:10:04.732251|S|100|2.04|0|100
C|RC|20260105|11:10:04.732251|S|25|2.04|0|25
C|RC|20260105|11:10:19.530745|S|100|2.04|0|100
C|RC|20260105|11:10:36.287087|S|100|2.04|0|100
C|RC|20260105|11:10:50.706009|S|100|2.04|0|100
C|RC|20260105|11:11:07.313955|S|100|2.04|0|100
C|RC|20260105|11:11:38.706870|S|100|2.04|0|100
C|RC|20260105|11:11:38.706870|S|100|2.04|0|100
C|RC|20260105|11:11:58.315926|S|100|2.04|0|100
C|RC|20260105|11:12:06.893911|S|100|2.04|0|100
C|RC|20260105|11:12:29.509587|S|100|2.04|0|100
C|RC|20260105|11:12:42.675294|S|100|2.04|0|100
C|RC|20260105|11:12:58.983494|S|100|2.04|0|100
C|RC|20260105|11:13:09.621433|S|5|2.04|0|5
C|RC|20260105|11:13:09.621433|S|95|2.04|0|95
C|RC|20260105|11:13:22.803926|S|5|2.04|0|5
C|RC|20260105|11:13:34.539350|S|100|2.04|0|100
C|RC|20260105|11:13:45.929394|S|100|2.045|0|100
C|RC|20260105|11:14:17.648613|S|100|2.04|0|100
C|RC|20260105|11:14:35.941366|S|100|2.045|0|100
C|RC|20260105|11:14:52.473066|S|100|2.045|0|100
C|RC|20260105|11:14:57.348921|S|19|2.05|0|19
C|RC|20260105|11:15:14.503052|S|100|2.045|0|100
C|RC|20260105|11:15:31.125922|S|10|2.05|0|10
C|RC|20260105|11:15:34.592832|S|100|2.045|0|100
C|RC|20260105|11:15:46.921811|S|100|2.04|0|100
C|RC|20260105|11:16:00.136738|S|10|2.05|0|10
C|RC|20260105|11:16:04.771293|S|100|2.045|0|100
C|RC|20260105|11:16:21.798933|S|100|2.04|0|100
C|RC|20260105|11:16:34.624337|S|100|2.04|0|100
C|RC|20260105|11:16:50.189633|S|100|2.04|0|100
C|RC|20260105|11:17:03.407362|S|100|2.04|0|100
C|RC|20260105|11:17:07.297062|S|10|2.05|0|10
C|RC|20260105|11:17:07.297063|S|18|2.05|0|18
C|RC|20260105|11:17:07.297063|S|10|2.05|0|10
C|RC|20260105|11:17:07.297063|S|100|2.05|0|100
C|RC|20260105|11:17:16.739568|S|10|2.05|0|10
C|RC|20260105|11:17:24.852868|S|10|2.05|0|10
C|RC|20260105|11:17:34.593390|S|100|2.045|0|100
C|RC|20260105|11:17:45.121920|S|10|2.05|0|10
C|RC|20260105|11:17:45.928985|S|100|2.045|0|100
C|RC|20260105|11:17:57.755810|S|100|2.045|0|100
C|RC|20260105|11:18:04.733908|S|10|2.05|0|10
C|RC|20260105|11:18:31.941045|S|100|2.05|0|100
C|RC|20260105|11:19:34.766033|S|110|2.05|0|110
C|RC|20260105|11:19:46.387797|S|72|2.05|0|72
C|RC|20260105|11:21:55.734814|S|20|2.05|0|20
C|RC|20260105|11:26:18.390188|S|100|2.05|0|100
C|RC|20260105|11:28:17.858858|S|100|2.05|0|100
C|RC|20260105|11:28:17.861589|S|100|2.05|0|100
C|RC|20260105|11:35:32.643827|S|2|2.05|0|2
C|RC|20260105|11:36:03.784078|S|100|2.05|0|100
C|RC|20260105|11:37:50.039073|S|10|2.05|0|10
C|RC|20260105|11:41:15.319834|S|100|2.05|0|100
C|RC|20260105|11:42:20.401855|S|100|2.05|0|100
C|RC|20260105|11:42:24.404589|S|100|2.05|0|100
C|RC|20260105|11:43:32.474244|S|74|2.05|0|74
C|RC|20260105|11:45:57.692521|S|100|2.05|0|100
C|RC|20260105|11:48:23.915202|S|1500|2.05|0|1500
C|RC|20260105|11:48:23.915442|S|7|2.05|0|7
C|RC|20260105|11:59:36.491937|S|100|2.05|0|100
C|RC|20260105|11:59:57.205517|S|300|2.05|0|300
C|RC|20260105|12:00:06.705565|S|100|2.05|0|100
C|RC|20260105|12:00:18.724063|S|100|2.05|0|100
C|RC|20260105|12:00:39.365545|S|300|2.05|0|300
C|RC|20260105|12:00:52.086207|S|100|2.05|0|100
C|RC|20260105|12:00:52.086207|S|65|2.05|0|65
C|RC|20260105|12:01:02.986403|S|100|2.05|0|100
C|RC|20260105|12:01:15.566862|S|100|2.05|0|100
C|RC|20260105|12:01:31.885582|S|100|2.05|0|100
C|RC|20260105|12:01:36.059481|S|100|2.05|0|100
C|RC|20260105|12:01:49.326431|S|100|2.05|0|100
C|RC|20260105|12:02:01.086090|S|100|2.05|0|100
C|RC|20260105|12:02:19.485931|S|100|2.05|0|100
C|RC|20260105|12:02:40.365506|S|100|2.05|0|100
C|RC|20260105|12:02:40.365506|S|2|2.05|0|2
C|RC|20260105|12:02:59.465494|S|100|2.05|0|100
C|RC|20260105|12:03:10.318345|S|100|2.05|0|100
C|RC|20260105|12:03:24.146025|S|100|2.05|0|100
C|RC|20260105|12:03:35.365557|S|100|2.05|0|100
C|RC|20260105|12:03:53.045540|S|100|2.05|0|100
C|RC|20260105|12:04:22.745617|S|100|2.05|0|100
C|RC|20260105|12:04:33.207385|S|100|2.05|0|100
C|RC|20260105|12:04:43.325433|S|100|2.05|0|100
C|RC|20260105|12:04:56.045793|S|100|2.05|0|100
C|RC|20260105|12:05:26.685462|S|100|2.05|0|100
C|RC|20260105|12:05:58.465480|S|100|2.05|0|100
C|RC|20260105|12:06:32.285478|S|100|2.05|0|100
C|RC|20260105|12:07:11.585915|S|100|2.05|0|100
C|RC|20260105|12:07:23.745559|S|100|2.05|0|100
C|RC|20260105|12:07:42.745936|S|100|2.055|0|100
C|RC|20260105|12:07:57.585545|S|100|2.055|0|100
C|RC|20260105|12:08:08.325473|S|100|2.05|0|100
C|RC|20260105|12:08:30.185946|S|100|2.05|0|100
C|RC|20260105|12:09:01.185437|S|100|2.05|0|100
C|RC|20260105|12:09:19.025585|S|22|2.05|0|22
C|RC|20260105|12:09:50.785508|S|100|2.05|0|100
C|RC|20260105|12:12:20.590746|S|69|2.05|0|69
C|RC|20260105|12:13:57.726460|S|100|2.055|0|100
C|RC|20260105|12:14:11.989021|S|200|2.055|0|200
C|RC|20260105|12:14:27.733942|S|200|2.055|0|200
C|RC|20260105|12:14:47.185552|S|200|2.055|0|200
C|RC|20260105|12:17:56.641921|S|75|2.05|0|75
C|RC|20260105|12:18:36.210008|S|75|2.05|0|75
C|RC|20260105|12:19:37.103956|S|75|2.05|0|75
C|RC|20260105|12:20:25.685197|S|75|2.05|0|75
C|RC|20260105|12:26:00.166650|S|800|2.05|0|800
C|RC|20260105|12:26:00.166651|S|100|2.05|0|100
C|RC|20260105|12:27:17.009085|S|100|2.05|0|100
C|RC|20260105|12:27:17.082414|S|100|2.06|0|100
C|RC|20260105|12:27:19.527196|S|100|2.06|0|100
C|RC|20260105|12:27:20.171940|S|100|2.06|0|100
C|RC|20260105|12:27:26.840708|S|100|2.06|0|100
C|RC|20260105|12:55:12.640755|S|100|2.06|0|100
C|RC|20260105|12:55:12.640755|S|2|2.06|0|2
C|RC|20260105|12:55:40.401300|S|100|2.06|0|100
C|RC|20260105|13:16:33.125664|S|100|2.05|0|100
C|RC|20260105|13:18:45.606850|S|100|2.05|0|100
C|RC|20260105|13:20:10.272297|S|100|2.05|0|100
C|RC|20260105|13:25:14.773304|S|100|2.05|0|100
C|RC|20260105|13:30:34.142405|S|13|2.06|0|13
C|RC|20260105|13:36:03.676192|S|100|2.05|0|100
C|RC|20260105|13:36:06.514769|S|50|2.055|0|50
C|RC|20260105|13:54:34.394870|S|100|2.05|0|100
C|RC|20260105|13:57:50.900824|S|100|2.05|0|100
C|RC|20260105|13:57:51.613787|S|100|2.05|0|100
C|RC|20260105|14:27:25.252299|S|74|2.065|0|74
C|RC|20260105|14:31:47.904420|S|100|2.08|0|100
C|RC|20260105|15:01:45.414111|S|100|2.09|0|100
C|RC|20260105|15:08:57.125518|S|100|2.09|0|100
C|RC|20260105|15:29:04.486386|S|100|2.09|0|100
C|RC|20260105|15:41:05.517179|S|100|2.08|0|100
C|RC|20260105|15:41:05.517179|S|67|2.08|0|67
C|RC|20260105|15:59:32.578190|S|4|2.08|0|4
C|RC|20260105|15:59:33.685483|S|98|2.09|0|98
C|RC|20260105|15:59:37.442502|S|259|2.08|0|259
C|RC|20260105|15:59:37.442502|S|41|2.08|0|41
C|RC|20260105|15:59:38.996205|S|100|2.08|0|100
C|RC|20260105|15:59:43.571032|S|100|2.08|0|100
C|RC|20260105|15:59:48.859306|S|87|2.085|0|87
C|RC|20260105|15:59:48.859578|S|64|2.085|0|64
C|RC|20260105|15:59:55.122619|S|25|2.085|0|25
C|RC|20260105|15:59:55.334197|S|24|2.085|0|24
C|RC|20260105|15:59:55.334198|S|28|2.085|0|28
C|RC|20260105|15:59:55.962382|S|90|2.085|0|90
C|RCAT|20260105|09:31:01.578834|S|100|9.51|0|100
C|RCAT|20260105|09:31:02.638250|S|100|9.565|0|100
C|RCAT|20260105|09:31:02.638314|S|100|9.565|0|100
C|RCAT|20260105|09:31:02.638415|S|50|9.565|0|50
C|RCAT|20260105|09:31:11.199089|S|100|9.675|0|100
C|RCAT|20260105|09:31:41.335040|S|100|9.675|0|100
C|RCAT|20260105|09:32:27.444049|S|100|9.78|0|100
C|RCAT|20260105|09:32:27.444056|S|96|9.78|0|96
C|RCAT|20260105|09:32:27.449507|S|100|9.77|0|100
C|RCAT|20260105|09:32:27.449574|S|100|9.77|0|100
C|RCAT|20260105|09:32:27.449633|S|50|9.77|0|50
C|RCAT|20260105|09:32:28.164684|S|96|9.8|0|96
C|RCAT|20260105|09:32:38.425938|S|100|9.805|0|100
C|RCAT|20260105|09:32:44.687036|S|100|9.785|0|100
C|RCAT|20260105|09:33:16.952577|S|100|9.585|0|100
C|RCAT|20260105|09:33:33.379688|S|100|9.735|0|100
C|RCAT|20260105|09:33:35.136103|S|100|9.725|0|100
C|RCAT|20260105|09:33:35.136197|S|100|9.725|0|100
C|RCAT|20260105|09:33:35.136271|S|50|9.725|0|50
C|RCAT|20260105|09:33:35.159743|S|100|9.72|0|100
C|RCAT|20260105|09:33:55.870435|S|100|9.63|0|100
C|RCAT|20260105|09:34:23.427207|S|100|9.545|0|100
C|RCAT|20260105|09:34:39.245386|S|100|9.55|0|100
C|RCAT|20260105|09:35:28.911521|S|100|9.49|0|100
C|RCAT|20260105|09:35:31.366617|S|100|9.475|0|100
C|RCAT|20260105|09:35:31.366695|S|100|9.475|0|100
C|RCAT|20260105|09:35:33.239385|S|50|9.475|0|50
C|RCAT|20260105|09:35:33.350922|S|100|9.475|0|100
C|RCAT|20260105|09:35:33.350997|S|100|9.475|0|100
C|RCAT|20260105|09:35:33.351065|S|50|9.475|0|50
C|RCAT|20260105|09:35:52.957783|S|100|9.43|0|100
C|RCAT|20260105|09:36:01.499728|S|100|9.42|0|100
C|RCAT|20260105|09:36:28.363334|S|100|9.48|0|100
C|RCAT|20260105|09:37:57.186921|S|100|9.63|0|100
C|RCAT|20260105|09:37:57.647980|S|100|9.625|0|100
C|RCAT|20260105|09:41:33.709042|S|100|9.655|0|100
C|RCAT|20260105|09:41:33.709110|S|100|9.655|0|100
C|RCAT|20260105|09:41:51.317177|S|100|9.695|0|100
C|RCAT|20260105|09:42:03.672741|S|100|9.685|0|100
C|RCAT|20260105|09:42:03.672806|S|100|9.685|0|100
C|RCAT|20260105|09:42:09.743091|S|100|9.69|0|100
C|RCAT|20260105|09:43:06.079519|S|100|9.82|0|100
C|RCAT|20260105|09:43:31.020066|S|100|9.85|0|100
C|RCAT|20260105|09:44:12.546786|S|100|9.78|0|100
C|RCAT|20260105|09:44:25.964020|S|39|9.82|0|39
C|RCAT|20260105|09:44:26.530332|S|100|9.81|0|100
C|RCAT|20260105|09:46:13.672489|S|100|9.89|0|100
C|RCAT|20260105|09:46:30.578974|S|100|9.885|0|100
C|RCAT|20260105|09:51:07.300241|S|100|9.9|0|100
C|RCAT|20260105|09:51:12.379021|S|100|9.93|0|100
C|RCAT|20260105|09:55:09.948335|S|100|10.035|0|100
C|RCAT|20260105|09:55:09.948487|S|100|10.035|0|100
C|RCAT|20260105|09:55:09.948652|S|50|10.035|0|50
C|RCAT|20260105|09:56:27.889982|S|100|10.05|0|100
C|RCAT|20260105|09:59:40.557552|S|100|9.905|0|100
C|RCAT|20260105|09:59:40.557616|S|100|9.905|0|100
C|RCAT|20260105|09:59:40.557688|S|50|9.905|0|50
C|RCAT|20260105|09:59:41.222234|S|200|9.9|0|200
C|RCAT|20260105|09:59:41.225498|S|100|9.905|0|100
C|RCAT|20260105|09:59:41.225527|S|100|9.905|0|100
C|RCAT|20260105|09:59:41.225585|S|50|9.905|0|50
C|RCAT|20260105|10:00:14.847639|S|100|9.91|0|100
C|RCAT|20260105|10:04:11.412344|S|100|9.895|0|100
C|RCAT|20260105|10:04:50.900646|S|100|9.9|0|100
C|RCAT|20260105|10:06:21.491091|S|100|10.04|0|100
C|RCAT|20260105|10:08:26.276986|S|5|9.99|0|5
C|RCAT|20260105|10:10:16.364659|S|100|10.05|0|100
C|RCAT|20260105|10:12:29.533466|S|100|10.08|0|100
C|RCAT|20260105|10:12:29.533536|S|100|10.08|0|100
C|RCAT|20260105|10:12:29.533600|S|50|10.08|0|50
C|RCAT|20260105|10:12:33.305236|S|100|10.06|0|100
C|RCAT|20260105|10:17:43.198851|S|100|10.085|0|100
C|RCAT|20260105|10:17:43.198929|S|50|10.085|0|50
C|RCAT|20260105|10:18:15.721408|S|2|10.155|0|2
C|RCAT|20260105|10:18:16.729451|S|100|10.155|0|100
C|RCAT|20260105|10:18:16.729519|S|48|10.155|0|48
C|RCAT|20260105|10:21:50.282993|S|100|10.21|0|100
C|RCAT|20260105|10:21:58.619782|S|100|10.21|0|100
C|RCAT|20260105|10:23:36.369155|S|100|10.21|0|100
C|RCAT|20260105|10:24:49.473810|S|15|10.25|0|15
C|RCAT|20260105|10:24:49.473893|S|100|10.25|0|100
C|RCAT|20260105|10:24:49.473966|S|100|10.25|0|100
C|RCAT|20260105|10:24:49.474035|S|35|10.25|0|35
C|RCAT|20260105|10:25:03.636972|S|100|10.26|0|100
C|RCAT|20260105|10:25:41.539471|S|100|10.205|0|100
C|RCAT|20260105|10:25:54.280872|S|34|10.205|0|34
C|RCAT|20260105|10:29:05.016880|S|100|10.22|0|100
C|RCAT|20260105|10:29:13.504315|S|100|10.25|0|100
C|RCAT|20260105|10:30:21.690140|S|100|10.17|0|100
C|RCAT|20260105|10:31:09.943528|S|29|10.2|0|29
C|RCAT|20260105|10:31:09.943537|S|29|10.2|0|29
C|RCAT|20260105|10:42:54.381428|S|22|10.22|0|22
C|RCAT|20260105|10:42:54.381441|S|22|10.22|0|22
C|RCAT|20260105|10:42:59.587330|S|70|10.22|0|70
C|RCAT|20260105|10:42:59.588108|S|30|10.22|0|30
C|RCAT|20260105|10:50:07.291913|S|100|10.175|0|100
C|RCAT|20260105|10:54:01.164547|S|100|10.265|0|100
C|RCAT|20260105|10:55:17.458385|S|100|10.27|0|100
C|RCAT|20260105|10:59:08.388515|S|44|10.415|0|44
C|RCAT|20260105|10:59:15.279099|S|100|10.415|0|100
C|RCAT|20260105|10:59:15.673229|S|100|10.415|0|100
C|RCAT|20260105|10:59:17.027966|S|100|10.415|0|100
C|RCAT|20260105|10:59:42.591306|S|100|10.415|0|100
C|RCAT|20260105|11:00:04.907308|S|68|10.41|0|68
C|RCAT|20260105|11:00:04.907318|S|32|10.41|0|32
C|RCAT|20260105|11:00:18.815480|S|2|10.405|0|2
C|RCAT|20260105|11:00:46.000873|S|100|10.39|0|100
C|RCAT|20260105|11:01:02.366559|S|100|10.38|0|100
C|RCAT|20260105|11:01:05.656955|S|100|10.395|0|100
C|RCAT|20260105|11:01:05.657027|S|100|10.395|0|100
C|RCAT|20260105|11:02:37.853819|S|68|10.37|0|68
C|RCAT|20260105|11:03:13.388440|S|98|10.39|0|98
C|RCAT|20260105|11:04:36.959754|S|100|10.405|0|100
C|RCAT|20260105|11:04:36.966932|S|28|10.405|0|28
C|RCAT|20260105|11:08:35.047866|S|100|10.44|0|100
C|RCAT|20260105|11:11:30.964853|S|99|10.4|0|99
C|RCAT|20260105|11:12:07.896010|S|100|10.39|0|100
C|RCAT|20260105|11:12:22.389020|S|100|10.4|0|100
C|RCAT|20260105|11:15:23.524588|S|128|10.395|0|128
C|RCAT|20260105|11:15:23.524620|S|100|10.395|0|100
C|RCAT|20260105|11:15:33.996758|S|100|10.405|0|100
C|RCAT|20260105|11:18:20.758562|S|100|10.405|0|100
C|RCAT|20260105|11:21:01.028462|S|100|10.415|0|100
C|RCAT|20260105|11:21:31.363754|S|100|10.405|0|100
C|RCAT|20260105|11:28:47.587037|S|22|10.41|0|22
C|RCAT|20260105|11:31:03.134030|S|200|10.355|0|200
C|RCAT|20260105|11:32:37.910884|S|100|10.28|0|100
C|RCAT|20260105|11:33:48.780508|S|21|10.27|0|21
C|RCAT|20260105|11:36:08.774501|S|47|10.31|0|47
C|RCAT|20260105|11:42:30.312815|S|3|10.33|0|3
C|RCAT|20260105|11:42:30.374038|S|35|10.33|0|35
C|RCAT|20260105|11:42:30.374045|S|35|10.33|0|35
C|RCAT|20260105|11:42:30.374101|S|100|10.33|0|100
C|RCAT|20260105|11:49:47.888460|S|45|10.36|0|45
C|RCAT|20260105|11:49:47.888468|S|45|10.36|0|45
C|RCAT|20260105|11:52:18.365466|S|58|10.36|0|58
C|RCAT|20260105|11:52:19.391889|S|13|10.36|0|13
C|RCAT|20260105|11:55:23.032915|S|30|10.33|0|30
C|RCAT|20260105|11:55:23.032934|S|25|10.33|0|25
C|RCAT|20260105|11:59:41.281820|S|100|10.315|0|100
C|RCAT|20260105|11:59:41.281883|S|100|10.315|0|100
C|RCAT|20260105|12:12:33.842203|S|4|10.4|0|4
C|RCAT|20260105|12:14:09.907563|S|100|10.42|0|100
C|RCAT|20260105|12:14:30.405961|S|31|10.405|0|31
C|RCAT|20260105|12:14:47.218554|S|1|10.39|0|1
C|RCAT|20260105|12:17:19.633043|S|30|10.39|0|30
C|RCAT|20260105|12:17:27.814084|S|13|10.39|0|13
C|RCAT|20260105|12:19:11.338636|S|100|10.395|0|100
C|RCAT|20260105|12:19:11.338721|S|10|10.395|0|10
C|RCAT|20260105|12:19:13.947839|S|177|10.4|0|177
C|RCAT|20260105|12:20:08.754199|S|100|10.415|0|100
C|RCAT|20260105|12:22:22.703487|S|100|10.385|0|100
C|RCAT|20260105|12:22:22.703488|S|110|10.385|0|110
C|RCAT|20260105|12:25:55.412984|S|38|10.38|0|38
C|RCAT|20260105|12:25:55.413003|S|38|10.38|0|38
C|RCAT|20260105|12:28:33.841380|S|1|10.395|0|1
C|RCAT|20260105|12:28:33.841471|S|100|10.395|0|100
C|RCAT|20260105|12:32:19.414347|S|32|10.465|0|32
C|RCAT|20260105|12:36:28.327067|S|40|10.4|0|40
C|RCAT|20260105|12:40:40.175351|S|58|10.5|0|58
C|RCAT|20260105|12:40:40.181418|S|49|10.505|0|49
C|RCAT|20260105|12:42:23.309928|S|100|10.49|0|100
C|RCAT|20260105|12:42:40.507760|S|1|10.49|0|1
C|RCAT|20260105|12:42:40.507776|S|57|10.49|0|57
C|RCAT|20260105|12:43:54.173063|S|100|10.495|0|100
C|RCAT|20260105|12:44:50.853427|S|1|10.53|0|1
C|RCAT|20260105|12:45:10.136389|S|100|10.525|0|100
C|RCAT|20260105|12:45:25.652224|S|10|10.535|0|10
C|RCAT|20260105|12:47:59.806314|S|100|10.56|0|100
C|RCAT|20260105|12:48:46.839823|S|67|10.54|0|67
C|RCAT|20260105|12:48:46.839831|S|67|10.54|0|67
C|RCAT|20260105|12:49:27.732155|S|100|10.56|0|100
C|RCAT|20260105|12:49:28.153406|S|100|10.55|0|100
C|RCAT|20260105|12:49:32.304654|S|17|10.55|0|17
C|RCAT|20260105|12:49:43.141732|S|88|10.56|0|88
C|RCAT|20260105|12:51:03.919552|S|100|10.53|0|100
C|RCAT|20260105|12:51:18.072269|S|1|10.54|0|1
C|RCAT|20260105|12:51:36.548514|S|59|10.52|0|59
C|RCAT|20260105|12:52:21.354794|S|14|10.56|0|14
C|RCAT|20260105|12:53:47.916687|S|3|10.57|0|3
C|RCAT|20260105|12:53:49.230329|S|23|10.57|0|23
C|RCAT|20260105|13:01:23.000766|S|100|10.51|0|100
C|RCAT|20260105|13:01:23.000846|S|10|10.51|0|10
C|RCAT|20260105|13:03:33.480132|S|58|10.51|0|58
C|RCAT|20260105|13:03:33.480139|S|58|10.51|0|58
C|RCAT|20260105|13:03:33.480191|S|100|10.51|0|100
C|RCAT|20260105|13:03:33.480264|S|64|10.51|0|64
C|RCAT|20260105|13:03:40.664224|S|110|10.475|0|110
C|RCAT|20260105|13:09:23.548702|S|100|10.48|0|100
C|RCAT|20260105|13:09:41.073485|S|100|10.47|0|100
C|RCAT|20260105|13:10:25.581300|S|28|10.48|0|28
C|RCAT|20260105|13:11:09.850450|S|72|10.5|0|72
C|RCAT|20260105|13:11:36.392615|S|50|10.49|0|50
C|RCAT|20260105|13:14:32.466463|S|92|10.51|0|92
C|RCAT|20260105|13:15:26.330809|S|99|10.49|0|99
C|RCAT|20260105|13:16:54.924050|S|100|10.48|0|100
C|RCAT|20260105|13:28:57.268054|S|62|10.63|0|62
C|RCAT|20260105|13:32:05.632651|S|110|10.675|0|110
C|RCAT|20260105|13:33:57.946675|S|60|10.61|0|60
C|RCAT|20260105|13:34:38.008809|S|100|10.61|0|100
C|RCAT|20260105|13:35:34.792012|S|49|10.61|0|49
C|RCAT|20260105|13:37:51.760598|S|75|10.64|0|75
C|RCAT|20260105|13:38:40.156273|S|100|10.63|0|100
C|RCAT|20260105|13:39:36.589189|S|20|10.61|0|20
C|RCAT|20260105|13:40:24.909072|S|100|10.605|0|100
C|RCAT|20260105|13:40:24.909137|S|10|10.605|0|10
C|RCAT|20260105|13:40:44.597136|S|110|10.595|0|110
C|RCAT|20260105|13:40:55.937699|S|110|10.59|0|110
C|RCAT|20260105|13:41:18.820351|S|110|10.585|0|110
C|RCAT|20260105|13:41:18.907922|S|110|10.585|0|110
C|RCAT|20260105|13:41:27.140428|S|52|10.58|0|52
C|RCAT|20260105|13:44:52.786296|S|110|10.575|0|110
C|RCAT|20260105|13:47:12.877268|S|40|10.605|0|40
C|RCAT|20260105|13:52:23.076570|S|141|10.605|0|141
C|RCAT|20260105|13:52:23.076639|S|100|10.605|0|100
C|RCAT|20260105|13:52:33.063352|S|50|10.61|0|50
C|RCAT|20260105|13:52:33.063360|S|50|10.61|0|50
C|RCAT|20260105|13:52:33.083308|S|10|10.605|0|10
C|RCAT|20260105|13:53:17.048419|S|14|10.595|0|14
C|RCAT|20260105|13:54:09.659774|S|53|10.6|0|53
C|RCAT|20260105|13:54:45.810032|S|100|10.595|0|100
C|RCAT|20260105|13:56:06.838144|S|120|10.605|0|120
C|RCAT|20260105|13:59:55.345380|S|100|10.655|0|100
C|RCAT|20260105|14:03:06.645674|S|100|10.685|0|100
C|RCAT|20260105|14:03:06.645710|S|20|10.685|0|20
C|RCAT|20260105|14:08:44.269447|S|21|10.655|0|21
C|RCAT|20260105|14:13:47.417486|S|100|10.71|0|100
C|RCAT|20260105|14:17:29.803297|S|5|10.77|0|5
C|RCAT|20260105|14:18:38.870416|S|50|10.76|0|50
C|RCAT|20260105|14:19:36.914680|S|43|10.77|0|43
C|RCAT|20260105|14:19:48.950147|S|57|10.77|0|57
C|RCAT|20260105|14:20:22.585472|S|100|10.765|0|100
C|RCAT|20260105|14:20:22.585495|S|20|10.765|0|20
C|RCAT|20260105|14:23:10.442383|S|100|10.78|0|100
C|RCAT|20260105|14:29:44.580580|S|8|10.76|0|8
C|RCAT|20260105|14:30:03.102651|S|89|10.76|0|89
C|RCAT|20260105|14:33:16.083658|S|120|10.795|0|120
C|RCAT|20260105|14:35:53.846670|S|120|10.705|0|120
C|RCAT|20260105|14:43:04.372128|S|55|10.575|0|55
C|RCAT|20260105|14:43:04.372135|S|55|10.575|0|55
C|RCAT|20260105|14:47:42.193754|S|100|10.64|0|100
C|RCAT|20260105|14:49:48.484991|S|61|10.64|0|61
C|RCAT|20260105|14:57:06.093186|S|39|10.77|0|39
C|RCAT|20260105|14:57:59.124959|S|120|10.76|0|120
C|RCAT|20260105|15:00:08.119970|S|100|10.755|0|100
C|RCAT|20260105|15:00:11.084426|S|4|10.74|0|4
C|RCAT|20260105|15:00:17.348809|S|45|10.72|0|45
C|RCAT|20260105|15:00:17.348825|S|45|10.72|0|45
C|RCAT|20260105|15:00:49.560655|S|100|10.7|0|100
C|RCAT|20260105|15:01:49.431939|S|61|10.71|0|61
C|RCAT|20260105|15:02:44.512516|S|35|10.69|0|35
C|RCAT|20260105|15:05:33.810743|S|100|10.69|0|100
C|RCAT|20260105|15:06:05.536730|S|82|10.69|0|82
C|RCAT|20260105|15:06:13.212672|S|100|10.68|0|100
C|RCAT|20260105|15:06:32.677764|S|100|10.715|0|100
C|RCAT|20260105|15:06:32.677781|S|100|10.715|0|100
C|RCAT|20260105|15:07:15.817326|S|100|10.7|0|100
C|RCAT|20260105|15:07:37.313574|S|130|10.705|0|130
C|RCAT|20260105|15:07:48.833218|S|69|10.71|0|69
C|RCAT|20260105|15:10:07.145662|S|100|10.69|0|100
C|RCAT|20260105|15:10:07.145693|S|23|10.69|0|23
C|RCAT|20260105|15:10:07.146602|S|100|10.68|0|100
C|RCAT|20260105|15:10:29.248148|S|200|10.69|0|200
C|RCAT|20260105|15:10:41.806426|S|100|10.69|0|100
C|RCAT|20260105|15:13:42.206277|S|84|10.68|0|84
C|RCAT|20260105|15:15:39.773769|S|100|10.69|0|100
C|RCAT|20260105|15:15:46.429016|S|100|10.685|0|100
C|RCAT|20260105|15:15:46.887473|S|100|10.69|0|100
C|RCAT|20260105|15:15:47.429445|S|100|10.69|0|100
C|RCAT|20260105|15:16:32.149781|S|45|10.66|0|45
C|RCAT|20260105|15:16:32.149802|S|45|10.66|0|45
C|RCAT|20260105|15:16:40.424772|S|200|10.64|0|200
C|RCAT|20260105|15:18:33.613396|S|36|10.615|0|36
C|RCAT|20260105|15:19:04.087150|S|100|10.645|0|100
C|RCAT|20260105|15:19:04.087180|S|50|10.645|0|50
C|RCAT|20260105|15:19:25.243772|S|132|10.665|0|132
C|RCAT|20260105|15:19:25.243831|S|100|10.665|0|100
C|RCAT|20260105|15:19:25.243896|S|100|10.665|0|100
C|RCAT|20260105|15:19:25.243958|S|38|10.665|0|38
C|RCAT|20260105|15:19:30.597233|S|132|10.665|0|132
C|RCAT|20260105|15:19:30.597300|S|18|10.665|0|18
C|RCAT|20260105|15:19:54.408204|S|100|10.655|0|100
C|RCAT|20260105|15:19:54.408345|S|38|10.65|0|38
C|RCAT|20260105|15:19:54.408346|S|12|10.65|0|12
C|RCAT|20260105|15:20:06.738440|S|100|10.62|0|100
C|RCAT|20260105|15:20:06.738555|S|50|10.62|0|50
C|RCAT|20260105|15:22:17.576993|S|100|10.63|0|100
C|RCAT|20260105|15:22:19.826019|S|42|10.62|0|42
C|RCAT|20260105|15:22:19.826020|S|42|10.62|0|42
C|RCAT|20260105|15:22:27.863803|S|100|10.64|0|100
C|RCAT|20260105|15:22:28.932185|S|100|10.645|0|100
C|RCAT|20260105|15:23:08.959965|S|75|10.66|0|75
C|RCAT|20260105|15:23:08.959992|S|25|10.66|0|25
C|RCAT|20260105|15:23:13.661914|S|57|10.66|0|57
C|RCAT|20260105|15:23:13.662057|S|43|10.66|0|43
C|RCAT|20260105|15:23:13.662057|S|8|10.66|0|8
C|RCAT|20260105|15:23:32.069066|S|150|10.665|0|150
C|RCAT|20260105|15:23:36.667570|S|86|10.66|0|86
C|RCAT|20260105|15:23:36.667597|S|64|10.66|0|64
C|RCAT|20260105|15:24:02.829653|S|60|10.65|0|60
C|RCAT|20260105|15:24:02.831266|S|53|10.66|0|53
C|RCAT|20260105|15:24:02.831291|S|47|10.66|0|47
C|RCAT|20260105|15:24:11.209959|S|100|10.72|0|100
C|RCAT|20260105|15:25:20.329792|S|84|10.71|0|84
C|RCAT|20260105|15:25:26.876421|S|100|10.71|0|100
C|RCAT|20260105|15:25:32.988532|S|100|10.71|0|100
C|RCAT|20260105|15:25:43.263602|S|100|10.7|0|100
C|RCAT|20260105|15:25:48.509181|S|100|10.69|0|100
C|RCAT|20260105|15:26:32.487617|S|21|10.7|0|21
C|RCAT|20260105|15:26:36.739481|S|89|10.71|0|89
C|RCAT|20260105|15:26:47.845570|S|100|10.71|0|100
C|RCAT|20260105|15:26:55.300504|S|100|10.71|0|100
C|RCAT|20260105|15:26:55.344182|S|100|10.71|0|100
C|RCAT|20260105|15:26:56.525880|S|100|10.71|0|100
C|RCAT|20260105|15:27:04.239637|S|100|10.7|0|100
C|RCAT|20260105|15:27:23.159697|S|100|10.7|0|100
C|RCAT|20260105|15:27:23.203483|S|100|10.7|0|100
C|RCAT|20260105|15:27:23.247782|S|100|10.7|0|100
C|RCAT|20260105|15:27:27.314135|S|100|10.695|0|100
C|RCAT|20260105|15:27:28.748859|S|40|10.695|0|40
C|RCAT|20260105|15:29:57.529133|S|100|10.57|0|100
C|RCAT|20260105|15:30:48.055321|S|43|10.61|0|43
C|RCAT|20260105|15:30:48.055331|S|43|10.61|0|43
C|RCAT|20260105|15:31:39.542833|S|87|10.64|0|87
C|RCAT|20260105|15:31:45.920637|S|50|10.63|0|50
C|RCAT|20260105|15:31:58.594272|S|33|10.62|0|33
C|RCAT|20260105|15:32:10.153138|S|28|10.625|0|28
C|RCAT|20260105|15:33:52.719690|S|20|10.63|0|20
C|RCAT|20260105|15:34:27.923172|S|23|10.59|0|23
C|RCAT|20260105|15:34:27.923182|S|22|10.59|0|22
C|RCAT|20260105|15:34:27.923245|S|10|10.59|0|10
C|RCAT|20260105|15:34:27.932663|S|170|10.575|0|170
C|RCAT|20260105|15:34:27.937779|S|24|10.57|0|24
C|RCAT|20260105|15:34:27.937789|S|24|10.57|0|24
C|RCAT|20260105|15:34:27.959968|S|89|10.58|0|89
C|RCAT|20260105|15:34:27.960042|S|16|10.58|0|16
C|RCAT|20260105|15:34:27.960057|S|100|10.58|0|100
C|RCAT|20260105|15:34:27.960058|S|16|10.58|0|16
C|RCAT|20260105|15:34:27.960066|S|74|10.58|0|74
C|RCAT|20260105|15:34:39.348333|S|5|10.56|0|5
C|RCAT|20260105|15:35:00.122739|S|100|10.55|0|100
C|RCAT|20260105|15:35:32.016276|S|100|10.57|0|100
C|RCAT|20260105|15:36:13.046405|S|70|10.595|0|70
C|RCAT|20260105|15:37:41.044672|S|70|10.56|0|70
C|RCAT|20260105|15:40:28.488803|S|44|10.555|0|44
C|RCAT|20260105|15:40:28.488816|S|44|10.555|0|44
C|RCAT|20260105|15:40:28.488849|S|82|10.555|0|82
C|RCAT|20260105|15:40:29.713322|S|56|10.63|0|56
C|RCAT|20260105|15:40:29.713341|S|44|10.63|0|44
C|RCAT|20260105|15:41:12.493678|S|100|10.68|0|100
C|RCAT|20260105|15:41:12.494375|S|37|10.67|0|37
C|RCAT|20260105|15:41:12.494391|S|25|10.67|0|25
C|RCAT|20260105|15:41:14.014529|S|132|10.685|0|132
C|RCAT|20260105|15:41:30.391352|S|23|10.68|0|23
C|RCAT|20260105|15:41:30.400844|S|100|10.675|0|100
C|RCAT|20260105|15:41:30.400854|S|80|10.675|0|80
C|RCAT|20260105|15:41:55.322270|S|55|10.665|0|55
C|RCAT|20260105|15:43:03.053911|S|180|10.655|0|180
C|RCAT|20260105|15:43:46.388537|S|35|10.64|0|35
C|RCAT|20260105|15:43:46.388537|S|35|10.64|0|35
C|RCAT|20260105|15:45:18.553351|S|100|10.63|0|100
C|RCAT|20260105|15:45:22.693573|S|30|10.63|0|30
C|RCAT|20260105|15:45:53.483126|S|100|10.63|0|100
C|RCAT|20260105|15:46:00.239864|S|100|10.63|0|100
C|RCAT|20260105|15:46:11.550550|S|48|10.64|0|48
C|RCAT|20260105|15:46:24.655415|S|45|10.65|0|45
C|RCAT|20260105|15:47:00.645845|S|100|10.65|0|100
C|RCAT|20260105|15:48:27.238136|S|100|10.66|0|100
C|RCAT|20260105|15:48:27.238136|S|100|10.66|0|100
C|RCAT|20260105|15:49:47.668367|S|66|10.69|0|66
C|RCAT|20260105|15:50:01.056078|S|832|10.68|0|832
C|RCAT|20260105|15:50:01.056078|S|190|10.685|0|190
C|RCAT|20260105|15:50:15.281862|S|12|10.65|0|12
C|RCAT|20260105|15:50:45.460430|S|59|10.6|0|59
C|RCAT|20260105|15:50:53.847691|S|83|10.575|0|83
C|RCAT|20260105|15:50:56.031154|S|15|10.55|0|15
C|RCAT|20260105|15:50:56.308052|S|100|10.55|0|100
C|RCAT|20260105|15:50:56.308061|S|90|10.55|0|90
C|RCAT|20260105|15:51:01.519559|S|100|10.55|0|100
C|RCAT|20260105|15:51:01.519559|S|13|10.55|0|13
C|RCAT|20260105|15:51:05.341408|S|100|10.57|0|100
C|RCAT|20260105|15:51:14.129652|S|100|10.58|0|100
C|RCAT|20260105|15:52:58.066649|S|13|10.61|0|13
C|RCAT|20260105|15:52:58.066649|S|132|10.615|0|132
C|RCAT|20260105|15:54:08.935770|S|100|10.66|0|100
C|RCAT|20260105|15:54:14.678809|S|100|10.65|0|100
C|RCAT|20260105|15:54:30.280739|S|100|10.65|0|100
C|RCAT|20260105|15:54:50.032581|S|100|10.67|0|100
C|RCAT|20260105|15:54:50.132903|S|100|10.67|0|100
C|RCAT|20260105|15:54:50.153847|S|100|10.67|0|100
C|RCAT|20260105|15:54:50.213063|S|100|10.67|0|100
C|RCAT|20260105|15:54:50.855130|S|132|10.675|0|132
C|RCAT|20260105|15:54:50.855259|S|132|10.675|0|132
C|RCAT|20260105|15:54:50.855836|S|126|10.675|0|126
C|RCAT|20260105|15:55:00.007752|S|100|10.675|0|100
C|RCAT|20260105|15:55:00.530098|S|100|10.74|0|100
C|RCAT|20260105|15:55:00.530098|S|100|10.74|0|100
C|RCAT|20260105|15:55:06.043597|S|2|10.735|0|2
C|RCAT|20260105|15:55:06.043610|S|98|10.735|0|98
C|RCAT|20260105|15:55:06.043687|S|100|10.735|0|100
C|RCAT|20260105|15:55:06.043695|S|100|10.735|0|100
C|RCAT|20260105|15:55:06.043869|S|100|10.735|0|100
C|RCAT|20260105|15:55:06.043930|S|90|10.735|0|90
C|RCAT|20260105|15:55:07.068298|S|200|10.735|0|200
C|RCAT|20260105|15:55:07.068305|S|200|10.735|0|200
C|RCAT|20260105|15:55:07.068396|S|90|10.735|0|90
C|RCAT|20260105|15:55:07.654264|S|100|10.735|0|100
C|RCAT|20260105|15:55:09.171888|S|200|10.745|0|200
C|RCAT|20260105|15:55:09.171907|S|200|10.745|0|200
C|RCAT|20260105|15:55:09.171993|S|90|10.745|0|90
C|RCAT|20260105|15:55:11.912746|S|190|10.745|0|190
C|RCAT|20260105|15:55:15.165928|S|2|10.745|0|2
C|RCAT|20260105|15:55:21.480294|S|100|10.765|0|100
C|RCAT|20260105|15:55:21.480359|S|90|10.765|0|90
C|RCAT|20260105|15:55:23.348005|S|100|10.775|0|100
C|RCAT|20260105|15:55:23.348024|S|90|10.775|0|90
C|RCAT|20260105|15:55:45.742191|S|100|10.775|0|100
C|RCAT|20260105|15:55:45.742191|S|100|10.77|0|100
C|RCAT|20260105|15:55:50.304486|S|132|10.765|0|132
C|RCAT|20260105|15:55:50.304549|S|68|10.765|0|68
C|RCAT|20260105|15:55:50.393885|S|132|10.765|0|132
C|RCAT|20260105|15:56:01.020553|S|100|10.775|0|100
C|RCAT|20260105|15:56:01.020607|S|100|10.775|0|100
C|RCAT|20260105|15:56:01.020686|S|32|10.775|0|32
C|RCAT|20260105|15:56:36.416387|S|5|10.77|0|5
C|RCAT|20260105|15:56:55.125802|S|100|10.795|0|100
C|RCAT|20260105|15:56:55.125819|S|100|10.79|0|100
C|RCAT|20260105|15:56:55.125893|S|28|10.795|0|28
C|RCAT|20260105|15:57:15.298463|S|92|10.815|0|92
C|RCAT|20260105|15:57:18.335460|S|100|10.815|0|100
C|RCAT|20260105|15:57:50.129546|S|100|10.85|0|100
C|RCAT|20260105|15:58:06.543641|S|94|10.855|0|94
C|RCAT|20260105|15:58:13.844222|E|178|10.835|0|178
C|RCAT|20260105|15:58:14.043401|S|200|10.84|0|200
C|RCAT|20260105|15:58:16.029715|S|200|10.84|0|200
C|RCAT|20260105|15:59:03.807669|S|100|10.87|0|100
C|RCAT|20260105|15:59:34.747954|S|47|10.885|0|47
C|RCAT|20260105|15:59:36.015671|S|86|10.88|0|86
C|RCAT|20260105|15:59:36.015671|S|14|10.88|0|14
C|RCAT|20260105|15:59:38.423808|S|100|10.885|0|100
C|RCAT|20260105|15:59:45.791218|S|100|10.88|0|100
C|RCAT|20260105|15:59:47.465702|S|10|10.88|0|10
C|RCAT|20260105|15:59:48.646312|S|27|10.88|0|27
C|RCAT|20260105|15:59:49.031092|S|13|10.88|0|13
C|RCAT|20260105|15:59:49.105550|S|1|10.88|0|1
C|RCAT|20260105|15:59:49.321763|S|49|10.88|0|49
C|RCAT|20260105|15:59:49.321764|S|1|10.88|0|1
C|RCAT|20260105|15:59:49.817432|S|100|10.9|0|100
C|RCAT|20260105|15:59:50.009056|S|1|10.9|0|1
C|RCAT|20260105|15:59:50.118850|S|43|10.9|0|43
C|RCAT|20260105|15:59:50.164879|S|40|10.9|0|40
C|RCAT|20260105|15:59:50.164879|S|56|10.9|0|56
C|RCAT|20260105|15:59:51.205682|S|4|10.9|0|4
C|RCAT|20260105|15:59:51.205683|S|39|10.9|0|39
C|RCAT|20260105|15:59:51.380593|S|42|10.9|0|42
C|RCAT|20260105|15:59:51.380593|S|56|10.9|0|56
C|RCAT|20260105|15:59:51.380593|S|1|10.9|0|1
C|RCAT|20260105|15:59:51.448372|S|7|10.9|0|7
C|RCAT|20260105|15:59:51.448372|S|1|10.9|0|1
C|RCAT|20260105|15:59:51.584934|S|36|10.9|0|36
C|RCAT|20260105|15:59:51.584934|S|6|10.9|0|6
C|RCAT|20260105|15:59:51.683298|S|4|10.9|0|4
C|RCAT|20260105|15:59:51.871784|S|38|10.9|0|38
C|RCAT|20260105|15:59:52.477841|S|50|10.9|0|50
C|RCAT|20260105|15:59:52.477841|S|8|10.9|0|8
C|RCAT|20260105|15:59:52.477842|S|42|10.9|0|42
C|RCAT|20260105|15:59:52.830160|S|9|10.9|0|9
C|RCAT|20260105|15:59:53.711251|S|32|10.9|0|32
C|RCAT|20260105|15:59:54.786374|S|68|10.9|0|68
C|RCAT|20260105|15:59:54.786374|S|32|10.9|0|32
C|RCAT|20260105|15:59:54.903777|S|19|10.9|0|19
C|RCAT|20260105|15:59:56.041021|S|25|10.9|0|25
C|RCAT|20260105|15:59:56.095601|S|30|10.9|0|30
C|RCAT|20260105|15:59:56.095613|S|15|10.9|0|15
C|RCAT|20260105|15:59:56.095613|S|45|10.9|0|45
C|RCAT|20260105|15:59:56.126755|S|96|10.89|0|96
C|RCAT|20260105|15:59:56.151039|S|4|10.9|0|4
C|RCAT|20260105|15:59:56.349106|S|42|10.895|0|42
C|RCAT|20260105|15:59:56.544446|S|30|10.895|0|30
C|RCAT|20260105|15:59:56.644922|S|12|10.895|0|12
C|RCAT|20260105|15:59:56.645018|S|16|10.895|0|16
C|RCAT|20260105|15:59:56.720108|S|12|10.895|0|12
C|RCAT|20260105|15:59:56.780009|S|12|10.895|0|12
C|RCAT|20260105|15:59:57.139938|S|24|10.89|0|24
C|RCEL|20260105|15:51:20.638968|S|100|3.495|0|100
C|RCEL|20260105|15:51:20.638975|S|23|3.495|0|23
C|RCI|20260105|09:45:16.435265|S|100|37.52|0|100
C|RCI|20260105|09:47:22.649932|S|100|37.52|0|100
C|RCI|20260105|11:35:13.966061|S|135|37.74|0|135
C|RCI|20260105|11:45:45.634323|S|100|37.78|0|100
C|RCI|20260105|11:47:09.026378|S|100|37.78|0|100
C|RCI|20260105|11:47:10.331250|S|100|37.78|0|100
C|RCI|20260105|12:03:58.129202|S|100|37.59|0|100
C|RCI|20260105|14:04:59.613276|S|100|37.31|0|100
C|RCI|20260105|15:52:31.695982|S|100|37.78|0|100
C|RCI|20260105|15:56:33.040243|S|100|37.76|0|100
C|RCKT|20260105|09:46:08.129385|S|100|3.58|0|100
C|RCKT|20260105|09:47:17.462354|S|100|3.6|0|100
C|RCKT|20260105|09:47:36.378792|S|1|3.6|0|1
C|RCKT|20260105|09:47:54.283273|S|57|3.6|0|57
C|RCKT|20260105|09:49:28.004181|S|58|3.61|0|58
C|RCKT|20260105|09:51:20.332050|S|50|3.61|0|50
C|RCKT|20260105|09:51:27.531317|S|50|3.62|0|50
C|RCKT|20260105|10:14:59.796165|S|3|3.59|0|3
C|RCKT|20260105|10:15:55.899187|S|3|3.57|0|3
C|RCKT|20260105|10:37:27.224175|S|100|3.475|0|100
C|RCKT|20260105|10:40:06.573328|S|6|3.495|0|6
C|RCKT|20260105|10:49:05.502490|S|29|3.48|0|29
C|RCKT|20260105|11:03:37.605536|S|35|3.49|0|35
C|RCKT|20260105|11:07:53.546457|S|100|3.49|0|100
C|RCKT|20260105|11:07:56.311952|S|100|3.49|0|100
C|RCKT|20260105|11:43:53.984569|S|99|3.47|0|99
C|RCKT|20260105|11:47:58.266121|S|100|3.47|0|100
C|RCKT|20260105|11:56:02.774592|S|42|3.47|0|42
C|RCKT|20260105|11:57:52.018369|S|1|3.47|0|1
C|RCKT|20260105|12:14:43.826572|S|57|3.465|0|57
C|RCKT|20260105|12:27:57.448666|S|6|3.47|0|6
C|RCKT|20260105|12:36:38.600778|S|53|3.455|0|53
C|RCKT|20260105|12:49:24.432676|S|100|3.48|0|100
C|RCKT|20260105|12:54:00.920466|S|2|3.48|0|2
C|RCKT|20260105|13:16:22.409327|S|100|3.47|0|100
C|RCKT|20260105|13:55:58.431499|S|100|3.49|0|100
C|RCKT|20260105|14:18:05.614833|S|6|3.48|0|6
C|RCKT|20260105|14:39:35.114179|S|34|3.49|0|34
C|RCKT|20260105|14:40:47.561651|S|6|3.49|0|6
C|RCKT|20260105|15:34:24.879330|S|100|3.54|0|100
C|RCKT|20260105|15:34:24.879330|S|299|3.54|0|299
C|RCKT|20260105|15:34:24.879468|S|6|3.54|0|6
C|RCKT|20260105|15:35:17.956619|S|33|3.53|0|33
C|RCKT|20260105|15:41:15.834228|S|257|3.545|0|257
C|RCKT|20260105|15:44:00.464647|S|100|3.55|0|100
C|RCKT|20260105|15:44:00.464647|S|698|3.55|0|698
C|RCKT|20260105|15:44:00.464907|S|100|3.55|0|100
C|RCKT|20260105|15:48:18.441274|S|12|3.56|0|12
C|RCKT|20260105|15:49:35.161718|S|12|3.55|0|12
C|RCKT|20260105|15:49:49.878426|S|32|3.55|0|32
C|RCKT|20260105|15:50:00.794098|S|75|3.545|0|75
C|RCKT|20260105|15:50:00.794161|S|75|3.545|0|75
C|RCKT|20260105|15:50:00.794221|S|75|3.545|0|75
C|RCKT|20260105|15:50:00.794280|S|75|3.545|0|75
C|RCKT|20260105|15:50:00.794342|S|75|3.545|0|75
C|RCKT|20260105|15:50:00.794402|S|75|3.545|0|75
C|RCKT|20260105|15:50:00.794462|S|75|3.545|0|75
C|RCKT|20260105|15:50:00.794519|S|75|3.545|0|75
C|RCKT|20260105|15:50:00.794578|S|75|3.545|0|75
C|RCKT|20260105|15:50:00.794639|S|25|3.545|0|25
C|RCKT|20260105|15:54:47.950975|S|54|3.56|0|54
C|RCKT|20260105|15:54:53.375836|S|6|3.56|0|6
C|RCKT|20260105|15:54:53.378938|S|1|3.56|0|1
C|RCKT|20260105|15:54:56.946539|S|4|3.56|0|4
C|RCKT|20260105|15:55:00.049725|S|3|3.56|0|3
C|RCKT|20260105|15:55:00.152731|S|79|3.55|0|79
C|RCKT|20260105|15:55:38.645753|S|32|3.56|0|32
C|RCKT|20260105|15:55:55.046703|S|100|3.55|0|100
C|RCKT|20260105|15:55:57.011585|S|100|3.55|0|100
C|RCKT|20260105|15:56:33.046492|S|32|3.555|0|32
C|RCKT|20260105|15:57:50.388514|S|100|3.55|0|100
C|RCKT|20260105|15:59:21.000641|S|16|3.55|0|16
C|RCKT|20260105|15:59:32.839872|S|16|3.55|0|16
C|RCKT|20260105|15:59:40.866983|S|82|3.55|0|82
C|RCKT|20260105|15:59:46.342628|S|4|3.56|0|4
C|RCKT|20260105|15:59:47.872738|S|99|3.56|0|99
C|RCKT|20260105|15:59:50.020083|S|2|3.56|0|2
C|RCKT|20260105|15:59:51.257056|S|2|3.56|0|2
C|RCKT|20260105|15:59:51.825079|S|56|3.56|0|56
C|RCKT|20260105|15:59:54.458107|S|7|3.56|0|7
C|RCKT|20260105|15:59:54.458107|S|144|3.56|0|144
C|RCKT|20260105|15:59:55.052519|S|17|3.56|0|17
C|RCKT|20260105|15:59:55.709915|S|100|3.56|0|100
C|RCKT|20260105|15:59:55.725704|S|13|3.56|0|13
C|RCL|20260105|09:30:10.569035|S|1|279.93|0|1
C|RCL|20260105|09:31:00.818022|S|40|279.52|0|40
C|RCL|20260105|09:33:39.830601|S|40|278.95|0|40
C|RCL|20260105|09:35:08.690700|S|40|277.89|0|40
C|RCL|20260105|09:35:12.297822|S|40|277.46|0|40
C|RCL|20260105|09:37:47.162846|S|100|277.95|0|100
C|RCL|20260105|09:37:58.178682|S|71|278.21|0|71
C|RCL|20260105|09:43:22.660265|S|50|284.06|0|50
C|RCL|20260105|09:45:02.979164|S|40|284.93|0|40
C|RCL|20260105|09:46:48.115246|S|40|284.38|0|40
C|RCL|20260105|09:47:34.864230|S|100|283.67|0|100
C|RCL|20260105|09:50:00.654195|S|40|282.73|0|40
C|RCL|20260105|09:50:20.093862|S|40|282.49|0|40
C|RCL|20260105|09:51:20.870879|S|100|281.98|0|100
C|RCL|20260105|09:53:26.887269|S|4|280.36|0|4
C|RCL|20260105|09:53:26.887487|S|4|280.35|0|4
C|RCL|20260105|09:55:35.183310|S|40|280.19|0|40
C|RCL|20260105|09:57:33.151133|S|40|281.27|0|40
C|RCL|20260105|09:58:46.620831|S|40|281.86|0|40
C|RCL|20260105|10:01:32.747977|S|40|282.49|0|40
C|RCL|20260105|10:03:51.463036|S|40|283.04|0|40
C|RCL|20260105|10:04:09.402997|S|40|283|0|40
C|RCL|20260105|10:04:09.451324|S|52|283.06|0|52
C|RCL|20260105|10:04:49.322835|S|41|282.95|0|41
C|RCL|20260105|10:04:49.322901|S|59|282.95|0|59
C|RCL|20260105|10:04:49.923903|S|40|282.95|0|40
C|RCL|20260105|10:04:50.723708|S|40|283.105|0|40
C|RCL|20260105|10:04:52.824200|S|40|283.11|0|40
C|RCL|20260105|10:04:54.124673|S|40|283.11|0|40
C|RCL|20260105|10:04:57.048903|S|5|282.82|0|5
C|RCL|20260105|10:04:58.332586|S|41|283.06|0|41
C|RCL|20260105|10:04:59.513293|S|42|283.06|0|42
C|RCL|20260105|10:05:00.713831|S|41|283.06|0|41
C|RCL|20260105|10:05:02.367724|S|41|282.97|0|41
C|RCL|20260105|10:05:03.068319|S|65|282.66|0|65
C|RCL|20260105|10:05:05.268807|S|41|282.665|0|41
C|RCL|20260105|10:05:16.864921|S|100|282.72|0|100
C|RCL|20260105|10:11:08.622294|S|40|281.65|0|40
C|RCL|20260105|10:12:28.121396|S|40|281.41|0|40
C|RCL|20260105|10:13:09.616506|S|18|281.6|0|18
C|RCL|20260105|10:13:09.616751|S|22|281.6|0|22
C|RCL|20260105|10:13:12.458948|S|40|281.7|0|40
C|RCL|20260105|10:19:48.966107|S|22|282.47|0|22
C|RCL|20260105|10:20:37.423179|S|11|282.62|0|11
C|RCL|20260105|10:21:11.101090|S|9|282.62|0|9
C|RCL|20260105|10:21:11.299550|S|11|282.74|0|11
C|RCL|20260105|10:24:41.682950|S|40|283.58|0|40
C|RCL|20260105|10:29:01.963152|S|40|282.78|0|40
C|RCL|20260105|10:29:05.183596|S|40|283|0|40
C|RCL|20260105|10:31:24.913690|S|40|282.79|0|40
C|RCL|20260105|10:32:22.845358|S|7|282.565|0|7
C|RCL|20260105|10:36:56.920037|S|40|282|0|40
C|RCL|20260105|10:40:22.652302|S|40|281.1|0|40
C|RCL|20260105|10:42:00.212551|S|40|281.32|0|40
C|RCL|20260105|10:45:21.417391|S|13|281.66|0|13
C|RCL|20260105|10:45:21.417391|S|50|281.65|0|50
C|RCL|20260105|10:56:10.600591|S|39|280.11|0|39
C|RCL|20260105|11:00:48.391564|S|100|280.03|0|100
C|RCL|20260105|11:17:47.534407|S|40|279.84|0|40
C|RCL|20260105|11:23:46.430584|S|100|280.09|0|100
C|RCL|20260105|11:26:10.022061|S|13|280.43|0|13
C|RCL|20260105|11:26:50.353286|S|48|280.7|0|48
C|RCL|20260105|11:45:01.627630|S|100|282.685|0|100
C|RCL|20260105|11:45:06.724411|S|100|282.685|0|100
C|RCL|20260105|11:57:06.397443|S|50|284.89|0|50
C|RCL|20260105|11:57:06.397444|S|62|284.88|0|62
C|RCL|20260105|11:57:06.698030|S|100|285.01|0|100
C|RCL|20260105|12:01:53.348759|S|100|286.07|0|100
C|RCL|20260105|12:03:03.512933|S|40|285.62|0|40
C|RCL|20260105|12:04:41.691620|S|50|285.955|0|50
C|RCL|20260105|12:08:41.781944|S|40|285.09|0|40
C|RCL|20260105|12:12:20.273844|S|100|285.36|0|100
C|RCL|20260105|12:17:54.578024|S|13|284.35|0|13
C|RCL|20260105|12:22:16.976673|S|1|284.24|0|1
C|RCL|20260105|12:47:58.214864|S|40|284.35|0|40
C|RCL|20260105|12:48:04.426804|S|6|284.38|0|6
C|RCL|20260105|12:48:16.831524|S|40|284.31|0|40
C|RCL|20260105|12:48:42.718786|S|11|284.41|0|11
C|RCL|20260105|12:48:42.718786|S|29|284.42|0|29
C|RCL|20260105|12:48:51.513156|S|11|284.42|0|11
C|RCL|20260105|12:53:54.369790|S|40|284.39|0|40
C|RCL|20260105|12:56:46.010854|S|57|284.045|0|57
C|RCL|20260105|13:01:49.503406|S|55|284.11|0|55
C|RCL|20260105|13:08:22.418863|S|1|283.75|0|1
C|RCL|20260105|13:18:00.330331|S|40|284.48|0|40
C|RCL|20260105|13:22:43.236100|S|100|284.565|0|100
C|RCL|20260105|13:22:43.236101|S|20|284.565|0|20
C|RCL|20260105|13:28:21.295601|S|40|284.91|0|40
C|RCL|20260105|13:32:53.566010|S|1|284.56|0|1
C|RCL|20260105|13:34:11.155191|S|40|284.52|0|40
C|RCL|20260105|13:53:32.656218|S|25|284.55|0|25
C|RCL|20260105|13:58:25.030086|S|40|284.64|0|40
C|RCL|20260105|13:58:50.715180|S|40|284.59|0|40
C|RCL|20260105|13:59:05.560324|S|40|284.64|0|40
C|RCL|20260105|13:59:10.567814|S|40|284.77|0|40
C|RCL|20260105|14:04:31.087987|S|2|285.08|0|2
C|RCL|20260105|14:15:00.554196|S|8|285.09|0|8
C|RCL|20260105|14:15:00.559108|S|2|285.09|0|2
C|RCL|20260105|14:15:00.561039|S|30|285.09|0|30
C|RCL|20260105|14:16:31.558798|S|40|285.22|0|40
C|RCL|20260105|14:17:32.607663|S|6|285.09|0|6
C|RCL|20260105|14:20:36.084017|S|50|285.53|0|50
C|RCL|20260105|14:20:36.084018|S|13|285.51|0|13
C|RCL|20260105|14:30:37.959795|S|40|285.42|0|40
C|RCL|20260105|14:38:29.629855|S|40|285.15|0|40
C|RCL|20260105|14:38:29.629932|S|40|285.15|0|40
C|RCL|20260105|14:38:29.630115|S|19|285.15|0|19
C|RCL|20260105|14:45:04.508967|S|6|285.34|0|6
C|RCL|20260105|14:45:04.510893|S|34|285.34|0|34
C|RCL|20260105|14:45:04.510893|S|1|285.34|0|1
C|RCL|20260105|14:45:04.513574|S|39|285.34|0|39
C|RCL|20260105|14:45:04.513574|S|4|285.34|0|4
C|RCL|20260105|14:45:04.513574|S|40|285.34|0|40
C|RCL|20260105|14:55:49.787276|S|40|283.365|0|40
C|RCL|20260105|15:08:56.495757|S|18|283.42|0|18
C|RCL|20260105|15:08:56.495839|S|22|283.42|0|22
C|RCL|20260105|15:10:56.078686|S|40|283.47|0|40
C|RCL|20260105|15:15:59.581789|S|32|283.02|0|32
C|RCL|20260105|15:15:59.582763|S|8|283.02|0|8
C|RCL|20260105|15:16:50.811851|S|40|283.47|0|40
C|RCL|20260105|15:22:08.710301|S|40|283.49|0|40
C|RCL|20260105|15:32:02.149175|S|40|282.48|0|40
C|RCL|20260105|15:32:02.149676|S|40|282.49|0|40
C|RCL|20260105|15:33:49.568329|S|39|282.3|0|39
C|RCL|20260105|15:33:49.569020|S|1|282.3|0|1
C|RCL|20260105|15:36:58.481517|S|40|282.01|0|40
C|RCL|20260105|15:39:52.776550|S|40|281.77|0|40
C|RCL|20260105|15:39:52.777292|S|30|281.77|0|30
C|RCL|20260105|15:39:52.779347|S|13|281.72|0|13
C|RCL|20260105|15:41:23.102408|S|10|281.65|0|10
C|RCL|20260105|15:47:11.581351|S|13|281.32|0|13
C|RCL|20260105|15:47:11.581376|S|27|281.32|0|27
C|RCL|20260105|15:47:11.581377|S|40|281.32|0|40
C|RCL|20260105|15:48:20.025927|S|2|281.5|0|2
C|RCL|20260105|15:48:29.774059|S|40|281.61|0|40
C|RCL|20260105|15:58:00.964344|S|40|280.32|0|40
C|RCL|20260105|15:58:03.838275|S|40|280.32|0|40
C|RCL|20260105|15:58:04.314725|S|40|280.33|0|40
C|RCL|20260105|15:58:05.489009|S|40|280.33|0|40
C|RCL|20260105|15:58:48.947975|S|1|280.35|0|1
C|RCL|20260105|15:59:02.160974|S|40|280.275|0|40
C|RCL|20260105|15:59:02.375182|S|40|280.275|0|40
C|RCL|20260105|15:59:11.254330|S|40|280.18|0|40
C|RCL|20260105|15:59:33.019487|S|40|280.17|0|40
C|RCL|20260105|15:59:48.687020|S|4|280.09|0|4
C|RCL|20260105|15:59:49.458112|S|25|280.12|0|25
C|RCL|20260105|15:59:50.003612|S|1|280.12|0|1
C|RCL|20260105|15:59:50.003625|S|6|280.12|0|6
C|RCL|20260105|15:59:50.003625|S|12|280.12|0|12
C|RCL|20260105|15:59:50.009902|S|1|280.13|0|1
C|RCL|20260105|15:59:50.025283|S|14|280.13|0|14
C|RCL|20260105|15:59:50.068392|S|25|280.13|0|25
C|RCL|20260105|15:59:54.517341|S|6|280.04|0|6
C|RCL|20260105|15:59:54.826330|S|6|280.04|0|6
C|RCL|20260105|15:59:58.006481|S|1|280.19|0|1
C|RCMT|20260105|10:23:40.451479|S|1|20.39|0|1
C|RCMT|20260105|10:23:40.458795|S|1|20.43|0|1
C|RCMT|20260105|10:23:43.639923|S|1|20.4|0|1
C|RCMT|20260105|10:23:44.906811|S|1|20.43|0|1
C|RCMT|20260105|10:23:47.944815|S|1|20.43|0|1
C|RCMT|20260105|10:24:02.638274|S|5|20.43|0|5
C|RCMT|20260105|10:24:03.183385|S|5|20.43|0|5
C|RCMT|20260105|10:24:04.247564|S|5|20.43|0|5
C|RCMT|20260105|10:24:05.340173|S|5|20.43|0|5
C|RCMT|20260105|10:24:06.292536|S|5|20.43|0|5
C|RCMT|20260105|10:24:13.818602|S|1|20.44|0|1
C|RCMT|20260105|10:47:07.629478|S|100|20.45|0|100
C|RCMT|20260105|10:47:07.637620|S|38|20.45|0|38
C|RCUS|20260105|10:38:27.693155|S|100|21.525|0|100
C|RCUS|20260105|10:46:32.779688|S|14|21.56|0|14
C|RCUS|20260105|10:55:03.684232|S|100|21.36|0|100
C|RCUS|20260105|11:12:11.379345|S|100|21.36|0|100
C|RCUS|20260105|11:14:26.360127|S|100|21.3|0|100
C|RCUS|20260105|11:20:02.821846|S|2|21.22|0|2
C|RCUS|20260105|11:24:16.306816|S|9|21.4|0|9
C|RCUS|20260105|12:00:36.187248|S|110|21.16|0|110
C|RCUS|20260105|12:06:18.615320|S|9|21.04|0|9
C|RCUS|20260105|12:12:01.469070|S|100|20.975|0|100
C|RCUS|20260105|12:12:13.143064|S|30|20.975|0|30
C|RCUS|20260105|12:12:13.143846|S|30|20.98|0|30
C|RCUS|20260105|12:21:35.302598|S|14|21.13|0|14
C|RCUS|20260105|12:21:35.302621|S|16|21.13|0|16
C|RCUS|20260105|12:31:20.135627|S|100|21.14|0|100
C|RCUS|20260105|12:31:45.366480|S|80|21.13|0|80
C|RCUS|20260105|12:34:11.738061|S|80|21|0|80
C|RCUS|20260105|12:34:13.469303|S|100|21|0|100
C|RCUS|20260105|12:34:26.432787|S|80|20.98|0|80
C|RCUS|20260105|12:34:57.872174|S|100|20.95|0|100
C|RCUS|20260105|12:35:57.465176|S|5|20.96|0|5
C|RCUS|20260105|12:36:01.288082|S|60|20.96|0|60
C|RCUS|20260105|12:59:17.454923|S|103|21.13|0|103
C|RCUS|20260105|12:59:17.454931|S|7|21.13|0|7
C|RCUS|20260105|13:12:29.408165|S|11|20.92|0|11
C|RCUS|20260105|13:35:41.493790|S|17|20.77|0|17
C|RCUS|20260105|13:35:41.493801|S|93|20.77|0|93
C|RCUS|20260105|13:35:46.292504|S|100|20.78|0|100
C|RCUS|20260105|13:38:19.682699|S|23|20.68|0|23
C|RCUS|20260105|13:38:19.682699|S|100|20.67|0|100
C|RCUS|20260105|13:38:22.792754|S|97|20.68|0|97
C|RCUS|20260105|13:38:22.792754|S|3|20.68|0|3
C|RCUS|20260105|14:07:30.861148|S|15|20.89|0|15
C|RCUS|20260105|14:17:16.322296|S|100|20.86|0|100
C|RCUS|20260105|14:17:30.701476|S|10|20.86|0|10
C|RCUS|20260105|14:18:38.347334|S|127|20.86|0|127
C|RCUS|20260105|14:18:38.728093|S|60|20.88|0|60
C|RCUS|20260105|14:20:24.516458|S|100|20.87|0|100
C|RCUS|20260105|14:32:39.514280|S|25|20.99|0|25
C|RCUS|20260105|14:56:10.677823|S|2|21.08|0|2
C|RCUS|20260105|14:57:10.702667|S|15|21.08|0|15
C|RCUS|20260105|15:04:06.890095|S|100|21.09|0|100
C|RCUS|20260105|15:30:20.433330|S|60|21.405|0|60
C|RCUS|20260105|15:30:20.433330|S|40|21.41|0|40
C|RCUS|20260105|15:32:55.223639|S|100|21.53|0|100
C|RCUS|20260105|15:44:48.159364|S|180|21.825|0|180
C|RCUS|20260105|15:44:48.159432|S|20|21.825|0|20
C|RCUS|20260105|15:47:29.137193|S|180|21.735|0|180
C|RCUS|20260105|15:47:32.648636|S|9|21.735|0|9
C|RCUS|20260105|15:47:32.649022|S|9|21.735|0|9
C|RCUS|20260105|15:47:32.649033|S|2|21.735|0|2
C|RCUS|20260105|15:47:34.262259|S|9|21.74|0|9
C|RCUS|20260105|15:47:58.877428|S|100|21.76|0|100
C|RCUS|20260105|15:48:02.194528|S|200|21.76|0|200
C|RCUS|20260105|15:52:01.086267|S|60|21.775|0|60
C|RCUS|20260105|15:52:01.086267|S|57|21.775|0|57
C|RCUS|20260105|15:52:01.086286|S|3|21.775|0|3
C|RCUS|20260105|15:52:01.086287|S|3|21.78|0|3
C|RCUS|20260105|15:52:01.086287|S|14|21.78|0|14
C|RCUS|20260105|15:52:01.086287|S|97|21.78|0|97
C|RCUS|20260105|15:52:01.086299|S|3|21.78|0|3
C|RCUS|20260105|15:52:01.086299|S|100|21.78|0|100
C|RCUS|20260105|15:57:44.197347|S|2|21.78|0|2
C|RCUS|20260105|15:59:34.073922|S|6|21.765|0|6
C|RCUS|20260105|15:59:38.737936|S|2|21.765|0|2
C|RCUS|20260105|15:59:42.751067|S|6|21.765|0|6
C|RCUS|20260105|15:59:47.702667|S|6|21.765|0|6
C|RCUS|20260105|15:59:47.722992|S|6|21.765|0|6
C|RCUS|20260105|15:59:47.879065|S|3|21.765|0|3
C|RCUS|20260105|15:59:47.950103|S|2|21.765|0|2
C|RCUS|20260105|15:59:50.034632|S|1|21.765|0|1
C|RCUS|20260105|15:59:50.255974|S|6|21.765|0|6
C|RCUS|20260105|15:59:50.400245|S|6|21.765|0|6
C|RCUS|20260105|15:59:50.647990|S|3|21.765|0|3
C|RCUS|20260105|15:59:50.845424|S|6|21.765|0|6
C|RCUS|20260105|15:59:51.198389|S|6|21.765|0|6
C|RCUS|20260105|15:59:51.232827|S|5|21.765|0|5
C|RCUS|20260105|15:59:51.315093|S|6|21.765|0|6
C|RCUS|20260105|15:59:51.861019|S|6|21.765|0|6
C|RCUS|20260105|15:59:51.963057|S|6|21.765|0|6
C|RCUS|20260105|15:59:52.245543|S|6|21.765|0|6
C|RCUS|20260105|15:59:52.245745|S|6|21.765|0|6
C|RCUS|20260105|15:59:52.259804|S|6|21.765|0|6
C|RCUS|20260105|15:59:52.280376|S|6|21.765|0|6
C|RCUS|20260105|15:59:52.420230|S|6|21.765|0|6
C|RCUS|20260105|15:59:52.423897|S|6|21.765|0|6
C|RCUS|20260105|15:59:52.481721|S|95|21.765|0|95
C|RCUS|20260105|15:59:52.481721|S|14|21.765|0|14
C|RCUS|20260105|15:59:52.826567|S|5|21.765|0|5
C|RCUS|20260105|15:59:52.826568|S|1|21.765|0|1
C|RCUS|20260105|15:59:52.841886|S|1|21.765|0|1
C|RCUS|20260105|15:59:52.974769|S|1|21.765|0|1
C|RCUS|20260105|15:59:52.988816|S|1|21.765|0|1
C|RCUS|20260105|15:59:54.081092|S|6|21.765|0|6
C|RCUS|20260105|15:59:54.203094|S|2|21.77|0|2
C|RCUS|20260105|15:59:54.203095|S|1|21.77|0|1
C|RCUS|20260105|15:59:54.203095|S|3|21.77|0|3
C|RDCM|20260105|11:29:57.901980|S|10|12.92|0|10
C|RDCM|20260105|11:29:57.901980|S|90|12.92|0|90
C|RDCM|20260105|14:06:59.200214|S|3|12.99|0|3
C|RDCM|20260105|14:09:17.952215|S|3|12.99|0|3
C|RDCM|20260105|14:11:26.591243|S|3|12.99|0|3
C|RDCM|20260105|14:13:02.574142|S|1|12.99|0|1
C|RDDT|20260105|09:30:40.712088|S|100|249.52|0|100
C|RDDT|20260105|09:32:04.030789|S|100|248.53|0|100
C|RDDT|20260105|09:32:07.125499|S|100|247.01|0|100
C|RDDT|20260105|09:33:55.353695|S|100|244.61|0|100
C|RDDT|20260105|09:35:04.293491|S|4|244.1|0|4
C|RDDT|20260105|09:35:49.587537|S|100|244.11|0|100
C|RDDT|20260105|09:38:20.004920|S|100|247.18|0|100
C|RDDT|20260105|09:38:26.897464|S|100|247.59|0|100
C|RDDT|20260105|09:38:32.681386|S|100|247.4|0|100
C|RDDT|20260105|09:39:56.996813|S|100|245.3|0|100
C|RDDT|20260105|09:40:05.218385|S|17|245.05|0|17
C|RDDT|20260105|09:40:05.221451|S|40|245.05|0|40
C|RDDT|20260105|09:40:05.221476|S|43|245.05|0|43
C|RDDT|20260105|09:40:19.878147|S|100|245.41|0|100
C|RDDT|20260105|09:40:54.434867|S|12|244.45|0|12
C|RDDT|20260105|09:41:32.944942|S|16|245.82|0|16
C|RDDT|20260105|09:41:32.945021|S|84|245.82|0|84
C|RDDT|20260105|09:42:08.960088|S|100|246.69|0|100
C|RDDT|20260105|09:42:24.294641|S|100|249.42|0|100
C|RDDT|20260105|09:42:24.294641|S|2|249.42|0|2
C|RDDT|20260105|09:42:35.762113|S|23|249.16|0|23
C|RDDT|20260105|09:42:41.215886|S|100|248.68|0|100
C|RDDT|20260105|09:42:41.216388|S|28|248.58|0|28
C|RDDT|20260105|09:42:41.216388|S|2|248.58|0|2
C|RDDT|20260105|09:42:53.589929|S|2|248.21|0|2
C|RDDT|20260105|09:42:54.178198|S|18|247.84|0|18
C|RDDT|20260105|09:43:28.108629|S|100|248.99|0|100
C|RDDT|20260105|09:43:55.320475|S|5|248.27|0|5
C|RDDT|20260105|09:43:55.320476|S|23|248.25|0|23
C|RDDT|20260105|09:43:58.603509|S|100|248.78|0|100
C|RDDT|20260105|09:43:58.605902|S|1|248.78|0|1
C|RDDT|20260105|09:44:32.764110|S|2|248.52|0|2
C|RDDT|20260105|09:44:33.714699|S|6|248.1|0|6
C|RDDT|20260105|09:45:58.506179|S|2|247.41|0|2
C|RDDT|20260105|09:45:58.506179|S|100|247.41|0|100
C|RDDT|20260105|09:46:19.821407|S|7|247.01|0|7
C|RDDT|20260105|09:46:19.821435|S|93|247.01|0|93
C|RDDT|20260105|09:46:31.315888|S|48|246.79|0|48
C|RDDT|20260105|09:46:31.315888|S|2|246.79|0|2
C|RDDT|20260105|09:46:31.315903|S|4|246.79|0|4
C|RDDT|20260105|09:47:06.494499|S|1|247|0|1
C|RDDT|20260105|09:47:36.380263|S|2|246.77|0|2
C|RDDT|20260105|09:47:36.380287|S|98|246.77|0|98
C|RDDT|20260105|09:47:36.380288|S|2|246.77|0|2
C|RDDT|20260105|09:47:36.380288|S|24|246.77|0|24
C|RDDT|20260105|09:47:47.087751|S|4|246.4|0|4
C|RDDT|20260105|09:48:03.011797|S|100|246.06|0|100
C|RDDT|20260105|09:48:34.676398|S|1|245.69|0|1
C|RDDT|20260105|09:48:34.676399|S|2|245.67|0|2
C|RDDT|20260105|09:48:34.676399|S|46|245.47|0|46
C|RDDT|20260105|09:48:41.797978|S|100|245.66|0|100
C|RDDT|20260105|09:49:06.811254|S|1|245.59|0|1
C|RDDT|20260105|09:49:07.018332|S|100|245.59|0|100
C|RDDT|20260105|09:49:07.018332|S|1|245.59|0|1
C|RDDT|20260105|09:50:15.040720|S|97|245.61|0|97
C|RDDT|20260105|09:50:31.644020|S|29|245.8|0|29
C|RDDT|20260105|09:50:31.644051|S|71|245.8|0|71
C|RDDT|20260105|09:50:39.276065|S|100|245.55|0|100
C|RDDT|20260105|09:50:59.118760|S|75|245|0|75
C|RDDT|20260105|09:51:28.413886|S|18|245.46|0|18
C|RDDT|20260105|09:51:30.834587|S|3|245|0|3
C|RDDT|20260105|09:51:30.834603|S|97|245|0|97
C|RDDT|20260105|09:51:52.425798|S|2|245.52|0|2
C|RDDT|20260105|09:52:49.538230|S|100|245.5|0|100
C|RDDT|20260105|09:53:25.849152|S|7|245.01|0|7
C|RDDT|20260105|09:53:25.849292|S|93|245.01|0|93
C|RDDT|20260105|09:54:01.299712|S|100|245.57|0|100
C|RDDT|20260105|09:55:49.003188|S|100|246.27|0|100
C|RDDT|20260105|09:55:49.236442|S|100|245.91|0|100
C|RDDT|20260105|09:55:49.236442|S|100|245.87|0|100
C|RDDT|20260105|09:56:24.617234|S|18|246.11|0|18
C|RDDT|20260105|09:56:24.617262|S|82|246.11|0|82
C|RDDT|20260105|09:56:25.178948|S|100|246.32|0|100
C|RDDT|20260105|09:56:25.178960|S|100|246.3|0|100
C|RDDT|20260105|09:56:38.709154|S|100|245.86|0|100
C|RDDT|20260105|09:57:18.518682|S|100|245.845|0|100
C|RDDT|20260105|09:57:38.472089|S|100|245.4|0|100
C|RDDT|20260105|10:00:16.412732|S|26|245.78|0|26
C|RDDT|20260105|10:00:16.412732|S|2|245.66|0|2
C|RDDT|20260105|10:00:16.412732|S|5|245.64|0|5
C|RDDT|20260105|10:09:27.955773|S|45|245.02|0|45
C|RDDT|20260105|10:09:39.817510|S|100|245.06|0|100
C|RDDT|20260105|10:10:59.433652|S|100|245.02|0|100
C|RDDT|20260105|10:11:09.285756|S|100|244.66|0|100
C|RDDT|20260105|10:12:30.742385|S|88|245.3|0|88
C|RDDT|20260105|10:16:19.402109|S|100|246|0|100
C|RDDT|20260105|10:18:30.313290|S|17|246.25|0|17
C|RDDT|20260105|10:18:41.524027|S|100|246.26|0|100
C|RDDT|20260105|10:18:41.641712|S|100|246|0|100
C|RDDT|20260105|10:19:53.003293|S|100|245.45|0|100
C|RDDT|20260105|10:19:53.003311|S|14|245.45|0|14
C|RDDT|20260105|10:19:53.003311|S|100|245.45|0|100
C|RDDT|20260105|10:22:29.574162|S|11|243.75|0|11
C|RDDT|20260105|10:22:32.846162|S|50|243.76|0|50
C|RDDT|20260105|10:25:33.251069|S|27|241.29|0|27
C|RDDT|20260105|10:25:35.342966|S|15|241.53|0|15
C|RDDT|20260105|10:26:14.621857|S|2|241.44|0|2
C|RDDT|20260105|10:26:30.097011|S|4|242.09|0|4
C|RDDT|20260105|10:28:22.784430|S|1|242.49|0|1
C|RDDT|20260105|10:29:51.608348|S|4|242.44|0|4
C|RDDT|20260105|10:31:40.402574|S|6|242.94|0|6
C|RDDT|20260105|10:31:52.959645|S|5|242.78|0|5
C|RDDT|20260105|10:31:52.959751|S|16|242.94|0|16
C|RDDT|20260105|10:37:52.232741|S|1|243.31|0|1
C|RDDT|20260105|10:38:04.602093|S|100|243.23|0|100
C|RDDT|20260105|10:40:24.823950|S|78|244.15|0|78
C|RDDT|20260105|10:42:27.520331|S|9|244.06|0|9
C|RDDT|20260105|10:42:27.988583|S|16|244.24|0|16
C|RDDT|20260105|10:51:06.716527|S|100|245.14|0|100
C|RDDT|20260105|10:56:47.401733|S|44|244.19|0|44
C|RDDT|20260105|10:59:39.455143|S|30|245.01|0|30
C|RDDT|20260105|10:59:59.299221|S|100|244.81|0|100
C|RDDT|20260105|10:59:59.299294|S|35|244.81|0|35
C|RDDT|20260105|10:59:59.299295|S|20|244.81|0|20
C|RDDT|20260105|10:59:59.299407|S|45|244.81|0|45
C|RDDT|20260105|11:04:26.694896|S|100|244.73|0|100
C|RDDT|20260105|11:05:33.712554|S|25|244.3|0|25
C|RDDT|20260105|11:05:34.003845|S|1|244.3|0|1
C|RDDT|20260105|11:05:34.003845|S|75|244.3|0|75
C|RDDT|20260105|11:07:44.599807|S|1|244.35|0|1
C|RDDT|20260105|11:07:44.599807|S|100|244.35|0|100
C|RDDT|20260105|11:07:44.604548|S|2|244.35|0|2
C|RDDT|20260105|11:08:09.102945|S|45|244.25|0|45
C|RDDT|20260105|11:08:09.165652|S|55|244.25|0|55
C|RDDT|20260105|11:39:00.959149|S|2|244.8|0|2
C|RDDT|20260105|11:43:48.262221|S|100|245.48|0|100
C|RDDT|20260105|11:43:50.133307|S|2|245.455|0|2
C|RDDT|20260105|11:44:42.409766|S|5|245.72|0|5
C|RDDT|20260105|11:47:45.762495|S|100|245.985|0|100
C|RDDT|20260105|12:07:58.918343|S|100|246.71|0|100
C|RDDT|20260105|12:08:40.773898|S|100|246.88|0|100
C|RDDT|20260105|12:09:44.387843|S|1|246.665|0|1
C|RDDT|20260105|12:10:52.813176|S|100|246.4|0|100
C|RDDT|20260105|12:10:57.124388|S|100|246.23|0|100
C|RDDT|20260105|12:13:46.884167|S|21|246.2|0|21
C|RDDT|20260105|12:13:46.896153|S|1|246.16|0|1
C|RDDT|20260105|12:14:00.707084|S|1|246.16|0|1
C|RDDT|20260105|12:14:00.707467|S|98|246.16|0|98
C|RDDT|20260105|12:14:09.300332|S|86|246.01|0|86
C|RDDT|20260105|12:20:53.415996|S|100|245.2|0|100
C|RDDT|20260105|12:20:54.134909|S|20|245.12|0|20
C|RDDT|20260105|12:20:54.135173|S|80|245.12|0|80
C|RDDT|20260105|12:22:42.994007|S|5|245.04|0|5
C|RDDT|20260105|12:22:43.976016|S|95|245.04|0|95
C|RDDT|20260105|12:41:26.559017|S|200|244.4|0|200
C|RDDT|20260105|12:43:08.289021|S|100|244.31|0|100
C|RDDT|20260105|12:59:57.750931|S|5|243.62|0|5
C|RDDT|20260105|13:00:10.098788|S|103|243.62|0|103
C|RDDT|20260105|13:00:11.248359|S|100|243.52|0|100
C|RDDT|20260105|13:00:32.723818|S|60|243.52|0|60
C|RDDT|20260105|13:01:21.902181|S|100|243.91|0|100
C|RDDT|20260105|13:01:26.773257|S|100|243.87|0|100
C|RDDT|20260105|13:26:54.297657|S|100|244.92|0|100
C|RDDT|20260105|13:28:05.869990|S|100|245.29|0|100
C|RDDT|20260105|13:28:08.073449|S|100|245.29|0|100
C|RDDT|20260105|13:28:18.401920|S|100|245.38|0|100
C|RDDT|20260105|14:01:16.051172|S|100|243.4|0|100
C|RDDT|20260105|14:04:39.297949|S|25|243.81|0|25
C|RDDT|20260105|14:07:08.059242|S|100|243.63|0|100
C|RDDT|20260105|14:10:23.770532|S|100|243.93|0|100
C|RDDT|20260105|14:13:10.364076|S|6|243.24|0|6
C|RDDT|20260105|14:13:10.364076|S|6|243.24|0|6
C|RDDT|20260105|14:13:10.364077|S|6|243.24|0|6
C|RDDT|20260105|14:13:45.114234|S|100|243.33|0|100
C|RDDT|20260105|14:16:49.300058|S|100|243.41|0|100
C|RDDT|20260105|14:16:51.723727|S|100|243.39|0|100
C|RDDT|20260105|14:16:54.299115|S|62|243.39|0|62
C|RDDT|20260105|14:16:58.004166|S|38|243.39|0|38
C|RDDT|20260105|14:21:42.700291|S|100|243.51|0|100
C|RDDT|20260105|14:21:42.700291|S|4|243.51|0|4
C|RDDT|20260105|14:23:22.178483|S|34|243.81|0|34
C|RDDT|20260105|14:27:17.763266|S|91|244.33|0|91
C|RDDT|20260105|14:27:17.763282|S|9|244.33|0|9
C|RDDT|20260105|14:28:27.817861|S|5|244.21|0|5
C|RDDT|20260105|14:32:50.224613|S|10|243.93|0|10
C|RDDT|20260105|14:50:44.475209|S|100|244.76|0|100
C|RDDT|20260105|14:50:46.811095|S|100|244.65|0|100
C|RDDT|20260105|14:53:48.894590|S|98|244.55|0|98
C|RDDT|20260105|14:53:50.929154|S|100|244.52|0|100
C|RDDT|20260105|14:56:34.792785|S|12|244.7|0|12
C|RDDT|20260105|14:56:58.651171|S|10|244.74|0|10
C|RDDT|20260105|14:58:12.849113|S|49|244.65|0|49
C|RDDT|20260105|14:58:22.844485|S|10|244.87|0|10
C|RDDT|20260105|14:58:24.884576|S|5|244.85|0|5
C|RDDT|20260105|14:58:24.884577|S|81|244.79|0|81
C|RDDT|20260105|14:58:24.884577|S|5|244.85|0|5
C|RDDT|20260105|14:58:33.740945|S|100|244.73|0|100
C|RDDT|20260105|14:58:34.798770|S|100|244.71|0|100
C|RDDT|20260105|14:58:59.629559|S|3|244.64|0|3
C|RDDT|20260105|14:59:20.153156|S|13|244.64|0|13
C|RDDT|20260105|15:01:11.311372|S|10|244.675|0|10
C|RDDT|20260105|15:02:43.532597|S|5|244.49|0|5
C|RDDT|20260105|15:02:44.299164|S|100|244.42|0|100
C|RDDT|20260105|15:03:07.278850|S|10|244.43|0|10
C|RDDT|20260105|15:03:16.193757|S|9|244.41|0|9
C|RDDT|20260105|15:04:18.256579|S|10|244.74|0|10
C|RDDT|20260105|15:07:21.010884|S|100|244.51|0|100
C|RDDT|20260105|15:08:52.123084|S|2|244.78|0|2
C|RDDT|20260105|15:09:12.558670|S|8|244.78|0|8
C|RDDT|20260105|15:13:17.302759|S|33|245.22|0|33
C|RDDT|20260105|15:13:29.804701|S|33|245.21|0|33
C|RDDT|20260105|15:28:18.146489|S|38|244.71|0|38
C|RDDT|20260105|15:28:23.651161|S|8|244.71|0|8
C|RDDT|20260105|15:32:00.096850|S|10|244.71|0|10
C|RDDT|20260105|15:32:54.864472|S|10|244.98|0|10
C|RDDT|20260105|15:35:29.301912|S|98|244.3|0|98
C|RDDT|20260105|15:35:29.301912|S|2|244.31|0|2
C|RDDT|20260105|15:35:29.302014|S|2|244.3|0|2
C|RDDT|20260105|15:36:39.086735|S|88|244.3|0|88
C|RDDT|20260105|15:36:39.086735|S|11|244.3|0|11
C|RDDT|20260105|15:36:39.086735|S|2|244.31|0|2
C|RDDT|20260105|15:36:39.087585|S|1|244.3|0|1
C|RDDT|20260105|15:36:39.301443|S|1|244.25|0|1
C|RDDT|20260105|15:36:45.560992|S|20|244.28|0|20
C|RDDT|20260105|15:38:43.218485|S|98|244.4|0|98
C|RDDT|20260105|15:38:43.218485|S|2|244.41|0|2
C|RDDT|20260105|15:38:43.218549|S|2|244.4|0|2
C|RDDT|20260105|15:38:59.849779|S|100|244.36|0|100
C|RDDT|20260105|15:46:04.306508|S|10|244.5|0|10
C|RDDT|20260105|15:48:04.955107|S|10|244.98|0|10
C|RDDT|20260105|15:48:41.333933|S|1|244.93|0|1
C|RDDT|20260105|15:48:55.467513|S|9|244.93|0|9
C|RDDT|20260105|15:49:32.236800|S|8|244.61|0|8
C|RDDT|20260105|15:50:00.529327|S|20|244.61|0|20
C|RDDT|20260105|15:50:00.529352|S|80|244.61|0|80
C|RDDT|20260105|15:50:00.529352|S|20|244.62|0|20
C|RDDT|20260105|15:50:34.417075|S|2|245.01|0|2
C|RDDT|20260105|15:50:51.618924|S|2|245.1|0|2
C|RDDT|20260105|15:50:51.619010|S|8|245.1|0|8
C|RDDT|20260105|15:50:52.818169|S|2|245.1|0|2
C|RDDT|20260105|15:51:02.361952|S|98|245.1|0|98
C|RDDT|20260105|15:51:54.633511|S|10|245.3|0|10
C|RDDT|20260105|15:51:54.633511|S|10|245.3|0|10
C|RDDT|20260105|15:54:02.416226|S|100|245.38|0|100
C|RDDT|20260105|15:54:02.435288|S|100|245.33|0|100
C|RDDT|20260105|15:55:06.522266|S|5|245.21|0|5
C|RDDT|20260105|15:55:06.522266|S|100|245.23|0|100
C|RDDT|20260105|15:55:27.973195|S|95|245.4|0|95
C|RDDT|20260105|15:56:00.406736|S|100|245.18|0|100
C|RDDT|20260105|15:56:54.239868|S|10|245.13|0|10
C|RDDT|20260105|15:57:06.505382|S|100|245.09|0|100
C|RDDT|20260105|15:57:06.505382|S|16|245.09|0|16
C|RDDT|20260105|15:57:10.978804|S|100|244.755|0|100
C|RDDT|20260105|15:57:45.016113|S|7|244.42|0|7
C|RDDT|20260105|15:57:45.016125|S|25|244.42|0|25
C|RDDT|20260105|15:57:45.016126|S|68|244.42|0|68
C|RDDT|20260105|15:57:56.012455|S|100|244.37|0|100
C|RDDT|20260105|15:59:00.001058|S|25|244.09|0|25
C|RDDT|20260105|15:59:00.718270|S|100|244.02|0|100
C|RDDT|20260105|15:59:10.850901|S|62|243.97|0|62
C|RDDT|20260105|15:59:18.250790|S|10|244.05|0|10
C|RDDT|20260105|15:59:45.548968|S|1|243.82|0|1
C|RDDT|20260105|15:59:45.548968|S|13|243.83|0|13
C|RDDT|20260105|15:59:45.548968|S|85|243.81|0|85
C|RDDT|20260105|15:59:46.809282|S|15|243.81|0|15
C|RDDT|20260105|15:59:47.391563|S|100|243.84|0|100
C|RDDT|20260105|15:59:47.546370|S|100|243.87|0|100
C|RDDT|20260105|15:59:47.546370|S|51|243.87|0|51
C|RDHL|20260105|09:43:01.433551|S|5|1.25|0|5
C|RDHL|20260105|09:43:01.433743|S|12|1.25|0|12
C|RDHL|20260105|09:43:08.420753|S|42|1.25|0|42
C|RDHL|20260105|09:43:08.550271|S|240|1.25|0|240
C|RDHL|20260105|09:44:13.505125|S|700|1.25|0|700
C|RDHL|20260105|09:44:13.506512|S|1200|1.25|0|1200
C|RDHL|20260105|09:44:15.157851|S|4014|1.25|0|4014
C|RDHL|20260105|15:34:03.641427|S|140|1.35|0|140
C|RDI|20260105|10:53:43.627220|S|1|1.07|0|1
C|RDN|20260105|10:29:58.002306|S|1|36.28|0|1
C|RDN|20260105|12:47:21.106429|S|1|36.265|0|1
C|RDN|20260105|15:29:40.576151|S|2|36.48|0|2
C|RDN|20260105|15:46:20.063638|S|61|36.34|0|61
C|RDN|20260105|15:56:53.287098|S|100|36.28|0|100
C|RDN|20260105|15:57:00.085795|S|100|36.28|0|100
C|RDN|20260105|15:57:02.583321|S|100|36.28|0|100
C|RDN|20260105|15:57:05.083106|S|100|36.28|0|100
C|RDN|20260105|15:58:29.096700|S|7|36.31|0|7
C|RDN|20260105|15:58:29.096868|S|93|36.31|0|93
C|RDN|20260105|15:59:40.139319|S|100|36.27|0|100
C|RDN|20260105|15:59:40.191992|S|100|36.28|0|100
C|RDN|20260105|15:59:43.061936|S|100|36.28|0|100
C|RDNT|20260105|10:42:12.779320|S|100|72.32|0|100
C|RDNT|20260105|10:44:34.050271|S|100|72.4|0|100
C|RDNT|20260105|12:50:26.721015|S|1|73.16|0|1
C|RDNT|20260105|12:59:58.945808|S|4|73.12|0|4
C|RDNT|20260105|12:59:58.945981|S|31|73.12|0|31
C|RDNT|20260105|12:59:58.949046|S|1|73.15|0|1
C|RDNT|20260105|13:00:24.608765|S|100|73.2|0|100
C|RDNT|20260105|13:12:21.707399|S|50|73.46|0|50
C|RDNT|20260105|13:12:21.707400|S|50|73.46|0|50
C|RDNT|20260105|13:12:57.167049|S|3|73.46|0|3
C|RDNT|20260105|13:12:57.167049|S|100|73.46|0|100
C|RDNT|20260105|13:12:57.167071|S|100|73.45|0|100
C|RDNT|20260105|13:12:57.167071|S|1|73.45|0|1
C|RDNT|20260105|13:12:57.167071|S|2|73.45|0|2
C|RDNT|20260105|13:15:31.580291|S|100|73.48|0|100
C|RDNT|20260105|13:15:31.580291|S|100|73.48|0|100
C|RDNT|20260105|13:19:11.594027|S|49|73.44|0|49
C|RDNT|20260105|13:19:11.594028|S|51|73.44|0|51
C|RDNT|20260105|13:20:07.824518|S|1|73.49|0|1
C|RDNT|20260105|13:26:59.689012|S|30|73.62|0|30
C|RDNT|20260105|13:36:41.776794|S|3|73.47|0|3
C|RDNT|20260105|13:37:46.112530|S|3|73.48|0|3
C|RDNT|20260105|13:38:56.966632|S|3|73.47|0|3
C|RDNT|20260105|13:38:56.966791|S|3|73.47|0|3
C|RDNT|20260105|13:38:56.966899|S|3|73.47|0|3
C|RDNT|20260105|13:38:56.966946|S|3|73.47|0|3
C|RDNT|20260105|13:38:56.968524|S|2|73.46|0|2
C|RDNT|20260105|13:38:56.968525|S|1|73.46|0|1
C|RDNT|20260105|13:59:53.833298|S|1|73.46|0|1
C|RDNT|20260105|14:09:55.695535|S|1|73.46|0|1
C|RDNT|20260105|14:28:33.612778|S|12|73.52|0|12
C|RDNT|20260105|14:50:48.719516|S|10|73.6|0|10
C|RDNT|20260105|15:01:40.962534|S|100|73.86|0|100
C|RDNT|20260105|15:02:36.467576|S|1|73.91|0|1
C|RDNT|20260105|15:02:36.467576|S|15|73.89|0|15
C|RDNT|20260105|15:02:36.467587|S|1|73.89|0|1
C|RDNT|20260105|15:05:19.772240|S|1|73.82|0|1
C|RDNT|20260105|15:12:17.584626|S|24|73.91|0|24
C|RDNT|20260105|15:12:17.584626|S|1|73.94|0|1
C|RDNT|20260105|15:12:17.584658|S|76|73.91|0|76
C|RDNT|20260105|15:12:17.584658|S|2|73.91|0|2
C|RDNT|20260105|15:16:17.843408|S|6|73.92|0|6
C|RDNT|20260105|15:16:17.843408|S|2|73.92|0|2
C|RDNT|20260105|15:21:58.213298|S|4|74.03|0|4
C|RDNT|20260105|15:31:00.504948|S|2|74.35|0|2
C|RDNT|20260105|15:31:29.282467|S|100|74.41|0|100
C|RDNT|20260105|15:34:10.968917|S|4|74.31|0|4
C|RDNT|20260105|15:34:10.968917|S|100|74.31|0|100
C|RDNT|20260105|15:34:10.969311|S|3|74.29|0|3
C|RDNT|20260105|15:38:51.397698|S|25|74.34|0|25
C|RDNT|20260105|15:38:51.397725|S|25|74.34|0|25
C|RDNT|20260105|15:38:51.397726|S|50|74.34|0|50
C|RDNT|20260105|15:39:47.510205|S|100|74.22|0|100
C|RDNT|20260105|15:39:47.510223|S|100|74.21|0|100
C|RDNT|20260105|15:44:12.262517|S|2|74.32|0|2
C|RDNT|20260105|15:44:12.262996|S|2|74.27|0|2
C|RDNT|20260105|15:44:12.262996|S|94|74.27|0|94
C|RDNT|20260105|15:44:12.262996|S|5|74.28|0|5
C|RDNT|20260105|15:44:12.262996|S|4|74.27|0|4
C|RDNT|20260105|15:44:12.262996|S|1|74.28|0|1
C|RDNT|20260105|15:44:12.263004|S|6|74.27|0|6
C|RDNT|20260105|15:45:24.378545|S|25|74.22|0|25
C|RDNT|20260105|15:45:24.378592|S|75|74.22|0|75
C|RDNT|20260105|15:50:00.112117|S|1|74.17|0|1
C|RDNT|20260105|15:52:29.994920|S|61|74.32|0|61
C|RDNT|20260105|15:56:47.846339|S|300|74.21|0|300
C|RDNT|20260105|15:57:17.875586|S|40|74.13|0|40
C|RDNT|20260105|15:59:42.054297|S|74|74.16|0|74
C|RDOG|20260105|12:17:54.591955|S|100|36.12|0|100
C|RDOG|20260105|14:55:15.545032|S|99|36.25|0|99
C|RDOG|20260105|15:59:46.108287|S|265|36.06|0|265
C|RDOG|20260105|15:59:46.115305|S|172|36.06|0|172
C|RDOG|20260105|15:59:46.115813|S|1|35.98|0|1
C|RDTL|20260105|10:22:29.110498|S|31|56.3|0|31
C|RDTL|20260105|10:22:29.110915|S|31|56.3|0|31
C|RDTL|20260105|10:22:29.111346|S|31|56.3|0|31
C|RDTL|20260105|10:22:29.111352|S|7|56.3|0|7
C|RDTL|20260105|10:32:58.426641|S|55|56.2|0|55
C|RDVI|20260105|10:00:14.611075|S|157|26.84|0|157
C|RDVT|20260105|11:27:17.602565|S|104|52.28|0|104
C|RDVT|20260105|11:43:56.761754|S|62|52.34|0|62
C|RDVT|20260105|15:49:34.485651|S|20|53.11|0|20
C|RDVY|20260105|09:40:04.653402|S|400|71.05|0|400
C|RDVY|20260105|09:40:04.718318|S|400|71.05|0|400
C|RDVY|20260105|09:41:30.114145|S|10|71.08|0|10
C|RDVY|20260105|11:17:15.279468|S|314|71.63|0|314
C|RDVY|20260105|15:45:22.681270|S|10|71.5|0|10
C|RDW|20260105|09:30:46.137562|S|32|9.16|0|32
C|RDW|20260105|09:30:46.137581|S|32|9.16|0|32
C|RDW|20260105|09:30:46.137581|S|33|9.16|0|33
C|RDW|20260105|09:30:46.137582|S|135|9.16|0|135
C|RDW|20260105|09:30:46.137587|S|33|9.16|0|33
C|RDW|20260105|09:30:53.269802|S|193|9.175|0|193
C|RDW|20260105|09:30:54.339460|S|300|9.2|0|300
C|RDW|20260105|09:30:58.710585|S|295|9.225|0|295
C|RDW|20260105|09:32:25.241100|S|200|9.35|0|200
C|RDW|20260105|09:32:25.241159|S|200|9.35|0|200
C|RDW|20260105|09:32:25.241219|S|200|9.35|0|200
C|RDW|20260105|09:32:25.320046|S|300|9.35|0|300
C|RDW|20260105|09:32:25.320169|S|33|9.35|0|33
C|RDW|20260105|09:32:25.320224|S|67|9.35|0|67
C|RDW|20260105|09:33:01.390332|S|310|9.385|0|310
C|RDW|20260105|09:33:52.480628|S|200|9.52|0|200
C|RDW|20260105|09:33:52.480628|S|90|9.52|0|90
C|RDW|20260105|09:33:52.480646|S|195|9.52|0|195
C|RDW|20260105|09:34:13.752603|S|33|9.47|0|33
C|RDW|20260105|09:34:13.752619|S|100|9.47|0|100
C|RDW|20260105|09:34:13.752619|S|30|9.47|0|30
C|RDW|20260105|09:35:02.311783|S|160|9.235|0|160
C|RDW|20260105|09:37:05.114076|S|160|9.34|0|160
C|RDW|20260105|09:37:46.946103|S|872|9.41|0|872
C|RDW|20260105|09:37:46.946112|S|1228|9.41|0|1228
C|RDW|20260105|09:38:14.388022|S|60|9.45|0|60
C|RDW|20260105|09:40:08.426976|S|130|9.48|0|130
C|RDW|20260105|09:40:21.518691|S|51|9.45|0|51
C|RDW|20260105|09:40:27.745716|S|170|9.415|0|170
C|RDW|20260105|09:42:19.230704|S|200|9.44|0|200
C|RDW|20260105|09:52:00.238074|S|190|9.525|0|190
C|RDW|20260105|09:55:34.729205|S|65|9.6|0|65
C|RDW|20260105|09:56:02.096307|S|100|9.56|0|100
C|RDW|20260105|09:58:40.403354|S|71|9.58|0|71
C|RDW|20260105|10:01:33.701314|S|51|9.6|0|51
C|RDW|20260105|10:06:31.124550|S|34|9.745|0|34
C|RDW|20260105|10:06:31.124557|S|34|9.745|0|34
C|RDW|20260105|10:07:01.994964|S|100|9.725|0|100
C|RDW|20260105|10:07:10.071245|S|80|9.745|0|80
C|RDW|20260105|10:07:10.071828|S|100|9.745|0|100
C|RDW|20260105|10:08:29.875342|S|100|9.63|0|100
C|RDW|20260105|10:08:29.875363|S|200|9.63|0|200
C|RDW|20260105|10:08:29.875442|S|150|9.63|0|150
C|RDW|20260105|10:08:54.281178|S|49|9.655|0|49
C|RDW|20260105|10:08:54.281199|S|100|9.655|0|100
C|RDW|20260105|10:08:54.281212|S|100|9.655|0|100
C|RDW|20260105|10:08:54.281265|S|44|9.655|0|44
C|RDW|20260105|10:08:54.281279|S|44|9.655|0|44
C|RDW|20260105|10:09:34.481919|S|100|9.645|0|100
C|RDW|20260105|10:09:34.482005|S|100|9.645|0|100
C|RDW|20260105|10:12:33.684558|S|40|9.605|0|40
C|RDW|20260105|10:12:33.684572|S|100|9.605|0|100
C|RDW|20260105|10:12:33.684582|S|90|9.605|0|90
C|RDW|20260105|10:12:39.534919|S|28|9.61|0|28
C|RDW|20260105|10:12:39.534932|S|18|9.61|0|18
C|RDW|20260105|10:12:51.467655|S|100|9.655|0|100
C|RDW|20260105|10:12:51.467681|S|30|9.655|0|30
C|RDW|20260105|10:14:32.657235|S|16|9.59|0|16
C|RDW|20260105|10:14:32.657286|S|100|9.59|0|100
C|RDW|20260105|10:14:32.661467|S|35|9.58|0|35
C|RDW|20260105|10:14:39.323963|S|70|9.52|0|70
C|RDW|20260105|10:17:42.983816|S|100|9.67|0|100
C|RDW|20260105|10:17:42.983828|S|39|9.67|0|39
C|RDW|20260105|10:18:59.451328|S|46|9.755|0|46
C|RDW|20260105|10:19:30.766962|S|200|9.815|0|200
C|RDW|20260105|10:19:34.882438|S|100|9.81|0|100
C|RDW|20260105|10:19:45.938883|S|100|9.815|0|100
C|RDW|20260105|10:19:50.685636|S|100|9.815|0|100
C|RDW|20260105|10:19:50.685720|S|100|9.815|0|100
C|RDW|20260105|10:19:50.685778|S|40|9.815|0|40
C|RDW|20260105|10:20:03.234721|S|126|9.805|0|126
C|RDW|20260105|10:20:03.234823|S|114|9.805|0|114
C|RDW|20260105|10:20:12.020553|S|100|9.82|0|100
C|RDW|20260105|10:20:19.021039|S|126|9.785|0|126
C|RDW|20260105|10:20:36.766402|S|40|9.78|0|40
C|RDW|20260105|10:21:11.049902|S|20|9.81|0|20
C|RDW|20260105|10:26:04.583879|S|200|9.715|0|200
C|RDW|20260105|10:26:04.583893|S|50|9.715|0|50
C|RDW|20260105|10:26:09.892582|S|200|9.715|0|200
C|RDW|20260105|10:28:28.617508|S|200|9.71|0|200
C|RDW|20260105|10:31:19.907849|S|126|9.655|0|126
C|RDW|20260105|10:31:29.455613|S|126|9.665|0|126
C|RDW|20260105|10:34:02.700452|S|1|9.67|0|1
C|RDW|20260105|10:40:17.763790|S|126|9.715|0|126
C|RDW|20260105|10:40:17.763886|S|126|9.715|0|126
C|RDW|20260105|10:40:17.763943|S|200|9.715|0|200
C|RDW|20260105|10:44:06.815996|S|20|9.76|0|20
C|RDW|20260105|10:44:06.816009|S|21|9.76|0|21
C|RDW|20260105|10:46:01.007012|S|126|9.735|0|126
C|RDW|20260105|10:47:06.537703|S|48|9.78|0|48
C|RDW|20260105|10:47:37.924756|S|52|9.77|0|52
C|RDW|20260105|10:48:33.192352|S|126|9.775|0|126
C|RDW|20260105|10:49:00.086064|S|4|9.77|0|4
C|RDW|20260105|10:55:47.834300|S|45|9.845|0|45
C|RDW|20260105|10:57:40.368936|S|25|9.925|0|25
C|RDW|20260105|10:57:40.369161|S|25|9.925|0|25
C|RDW|20260105|10:57:40.369969|S|25|9.92|0|25
C|RDW|20260105|10:57:57.526460|S|62|9.925|0|62
C|RDW|20260105|10:57:59.108296|S|100|9.93|0|100
C|RDW|20260105|10:58:07.837612|S|54|9.95|0|54
C|RDW|20260105|10:58:11.915741|S|46|9.95|0|46
C|RDW|20260105|10:58:41.157627|S|100|9.96|0|100
C|RDW|20260105|10:58:47.645284|S|4|9.97|0|4
C|RDW|20260105|10:58:58.872945|S|200|10|0|200
C|RDW|20260105|10:58:58.893500|S|100|10|0|100
C|RDW|20260105|10:58:58.937626|S|400|10|0|400
C|RDW|20260105|10:58:58.937717|S|100|10|0|100
C|RDW|20260105|10:58:58.969212|S|400|10|0|400
C|RDW|20260105|10:58:58.982950|S|140|10|0|140
C|RDW|20260105|10:59:01.681715|S|81|10.01|0|81
C|RDW|20260105|10:59:01.681735|S|19|10.01|0|19
C|RDW|20260105|10:59:09.478108|S|100|10.01|0|100
C|RDW|20260105|10:59:12.086069|S|54|10.02|0|54
C|RDW|20260105|10:59:19.434416|S|74|10.02|0|74
C|RDW|20260105|10:59:52.011138|S|100|10.01|0|100
C|RDW|20260105|10:59:54.067528|S|70|10.02|0|70
C|RDW|20260105|11:00:06.628788|S|40|10.01|0|40
C|RDW|20260105|11:00:21.461216|S|33|9.98|0|33
C|RDW|20260105|11:00:28.808720|S|100|9.98|0|100
C|RDW|20260105|11:00:40.609521|S|20|9.97|0|20
C|RDW|20260105|11:00:51.230117|S|9|9.97|0|9
C|RDW|20260105|11:01:35.981791|S|300|9.94|0|300
C|RDW|20260105|11:01:40.397860|S|66|9.945|0|66
C|RDW|20260105|11:01:54.377122|S|66|9.945|0|66
C|RDW|20260105|11:02:22.653876|S|66|9.92|0|66
C|RDW|20260105|11:03:06.981421|S|52|9.92|0|52
C|RDW|20260105|11:03:06.981435|S|52|9.92|0|52
C|RDW|20260105|11:06:39.206103|S|54|9.87|0|54
C|RDW|20260105|11:09:00.081412|S|40|9.93|0|40
C|RDW|20260105|11:11:16.949669|S|126|9.935|0|126
C|RDW|20260105|11:13:03.172459|S|300|9.955|0|300
C|RDW|20260105|11:13:17.770564|S|126|9.955|0|126
C|RDW|20260105|11:13:33.590578|S|126|9.945|0|126
C|RDW|20260105|11:13:33.590668|S|126|9.945|0|126
C|RDW|20260105|11:13:33.590840|S|48|9.945|0|48
C|RDW|20260105|11:21:04.260876|S|38|9.94|0|38
C|RDW|20260105|11:21:04.260883|S|38|9.94|0|38
C|RDW|20260105|11:28:18.887593|S|73|9.915|0|73
C|RDW|20260105|11:28:31.578196|S|300|9.9|0|300
C|RDW|20260105|11:30:17.668705|S|200|9.89|0|200
C|RDW|20260105|11:37:17.984802|S|1|9.88|0|1
C|RDW|20260105|11:44:36.620678|S|50|9.9|0|50
C|RDW|20260105|11:48:59.125214|S|100|9.93|0|100
C|RDW|20260105|11:50:50.909060|S|100|9.88|0|100
C|RDW|20260105|11:51:42.286451|S|100|9.86|0|100
C|RDW|20260105|11:55:07.062798|S|126|9.885|0|126
C|RDW|20260105|12:05:01.585705|S|10|9.92|0|10
C|RDW|20260105|12:07:20.470210|S|52|9.93|0|52
C|RDW|20260105|12:07:20.470239|S|45|9.93|0|45
C|RDW|20260105|12:07:40.807875|S|130|9.91|0|130
C|RDW|20260105|12:09:18.484694|S|148|9.95|0|148
C|RDW|20260105|12:10:10.816893|S|32|9.99|0|32
C|RDW|20260105|12:10:10.816893|S|20|9.99|0|20
C|RDW|20260105|12:10:12.549175|S|100|9.99|0|100
C|RDW|20260105|12:13:35.179733|S|100|10.05|0|100
C|RDW|20260105|12:13:57.846942|S|100|10.05|0|100
C|RDW|20260105|12:13:57.887628|S|100|10.05|0|100
C|RDW|20260105|12:15:27.428456|S|73|10.04|0|73
C|RDW|20260105|12:16:49.792971|S|100|10.05|0|100
C|RDW|20260105|12:16:55.765408|S|700|10.05|0|700
C|RDW|20260105|12:16:55.765470|S|400|10.05|0|400
C|RDW|20260105|12:26:16.995284|S|62|10.175|0|62
C|RDW|20260105|12:27:58.069215|S|100|10.15|0|100
C|RDW|20260105|12:28:03.930525|S|9|10.15|0|9
C|RDW|20260105|12:28:33.840909|S|100|10.18|0|100
C|RDW|20260105|12:31:12.057468|S|100|10.155|0|100
C|RDW|20260105|12:32:59.264196|S|55|10.225|0|55
C|RDW|20260105|12:32:59.264197|S|46|10.225|0|46
C|RDW|20260105|12:37:03.953334|S|25|10.18|0|25
C|RDW|20260105|12:37:13.065691|S|70|10.19|0|70
C|RDW|20260105|12:37:13.065704|S|64|10.19|0|64
C|RDW|20260105|12:37:13.065704|S|65|10.19|0|65
C|RDW|20260105|12:37:35.075813|S|75|10.19|0|75
C|RDW|20260105|12:38:12.880237|S|2|10.2|0|2
C|RDW|20260105|12:39:11.127303|S|8|10.15|0|8
C|RDW|20260105|12:40:59.558113|S|158|10.15|0|158
C|RDW|20260105|12:41:25.782869|S|6|10.15|0|6
C|RDW|20260105|12:42:15.488979|S|100|10.16|0|100
C|RDW|20260105|12:42:44.415275|S|100|10.16|0|100
C|RDW|20260105|12:43:49.876663|S|16|10.14|0|16
C|RDW|20260105|12:47:04.036187|S|36|10.17|0|36
C|RDW|20260105|12:57:40.827792|S|84|10.16|0|84
C|RDW|20260105|13:00:02.108702|S|54|10.135|0|54
C|RDW|20260105|13:00:02.108711|S|46|10.135|0|46
C|RDW|20260105|13:01:39.498837|S|10|10.09|0|10
C|RDW|20260105|13:02:20.690237|S|110|10.08|0|110
C|RDW|20260105|13:04:21.627793|S|47|10.06|0|47
C|RDW|20260105|13:05:34.405191|S|158|10.095|0|158
C|RDW|20260105|13:05:59.892181|S|50|10.1|0|50
C|RDW|20260105|13:08:34.164823|S|10|10.11|0|10
C|RDW|20260105|13:09:46.255558|S|10|10.1|0|10
C|RDW|20260105|13:10:48.771270|S|158|10.125|0|158
C|RDW|20260105|13:18:23.728422|S|118|10.085|0|118
C|RDW|20260105|13:18:23.728830|S|118|10.085|0|118
C|RDW|20260105|13:19:56.636268|S|5|10.075|0|5
C|RDW|20260105|13:23:52.541249|S|100|10.15|0|100
C|RDW|20260105|13:28:33.399681|S|118|10.215|0|118
C|RDW|20260105|13:28:33.399769|S|200|10.215|0|200
C|RDW|20260105|13:28:33.399781|S|118|10.215|0|118
C|RDW|20260105|13:28:33.399831|S|200|10.215|0|200
C|RDW|20260105|13:28:36.266569|S|32|10.245|0|32
C|RDW|20260105|13:28:36.266625|S|32|10.245|0|32
C|RDW|20260105|13:28:36.266643|S|200|10.245|0|200
C|RDW|20260105|13:28:36.266669|S|76|10.245|0|76
C|RDW|20260105|13:30:39.810695|S|10|10.265|0|10
C|RDW|20260105|13:31:48.019532|S|100|10.28|0|100
C|RDW|20260105|13:32:14.466775|S|11|10.3|0|11
C|RDW|20260105|13:33:31.127404|S|100|10.27|0|100
C|RDW|20260105|13:34:27.808507|S|130|10.265|0|130
C|RDW|20260105|13:35:05.477927|S|70|10.25|0|70
C|RDW|20260105|13:36:13.707127|S|52|10.285|0|52
C|RDW|20260105|13:37:11.708775|S|52|10.29|0|52
C|RDW|20260105|13:38:03.688107|S|57|10.29|0|57
C|RDW|20260105|13:38:03.688122|S|43|10.29|0|43
C|RDW|20260105|13:38:34.116151|S|42|10.3|0|42
C|RDW|20260105|13:38:34.116167|S|274|10.3|0|274
C|RDW|20260105|13:38:34.116167|S|13|10.3|0|13
C|RDW|20260105|13:38:36.602319|S|100|10.305|0|100
C|RDW|20260105|13:47:00.664278|S|94|10.35|0|94
C|RDW|20260105|13:49:49.094839|S|148|10.335|0|148
C|RDW|20260105|13:49:49.134359|S|100|10.35|0|100
C|RDW|20260105|13:49:49.134828|S|100|10.35|0|100
C|RDW|20260105|13:51:08.650061|S|100|10.34|0|100
C|RDW|20260105|13:52:30.046896|S|148|10.345|0|148
C|RDW|20260105|13:52:32.913206|S|72|10.345|0|72
C|RDW|20260105|13:52:32.913219|S|72|10.345|0|72
C|RDW|20260105|13:54:22.431654|S|100|10.35|0|100
C|RDW|20260105|13:54:44.676615|S|100|10.345|0|100
C|RDW|20260105|13:54:44.676978|S|100|10.345|0|100
C|RDW|20260105|13:55:18.708817|S|100|10.35|0|100
C|RDW|20260105|13:59:51.930700|S|100|10.35|0|100
C|RDW|20260105|13:59:58.147784|S|100|10.355|0|100
C|RDW|20260105|14:00:01.771215|S|200|10.355|0|200
C|RDW|20260105|14:00:23.704333|S|100|10.36|0|100
C|RDW|20260105|14:00:28.387490|S|148|10.365|0|148
C|RDW|20260105|14:00:38.792410|S|100|10.355|0|100
C|RDW|20260105|14:00:44.347632|S|80|10.35|0|80
C|RDW|20260105|14:01:03.906138|S|100|10.35|0|100
C|RDW|20260105|14:01:03.907258|S|100|10.35|0|100
C|RDW|20260105|14:03:02.204076|S|100|10.435|0|100
C|RDW|20260105|14:07:00.087330|S|81|10.43|0|81
C|RDW|20260105|14:07:15.063166|S|100|10.42|0|100
C|RDW|20260105|14:07:15.063409|S|100|10.42|0|100
C|RDW|20260105|14:07:15.064077|S|50|10.42|0|50
C|RDW|20260105|14:08:36.603344|S|100|10.39|0|100
C|RDW|20260105|14:10:02.330190|S|30|10.39|0|30
C|RDW|20260105|14:12:17.593045|S|100|10.425|0|100
C|RDW|20260105|14:12:17.931190|S|59|10.44|0|59
C|RDW|20260105|14:12:17.931190|S|41|10.44|0|41
C|RDW|20260105|14:12:18.849137|S|100|10.44|0|100
C|RDW|20260105|14:12:18.849285|S|41|10.44|0|41
C|RDW|20260105|14:13:32.824551|S|58|10.46|0|58
C|RDW|20260105|14:13:32.824552|S|42|10.46|0|42
C|RDW|20260105|14:13:32.824873|S|100|10.46|0|100
C|RDW|20260105|14:13:33.850588|S|100|10.47|0|100
C|RDW|20260105|14:13:33.860423|S|100|10.47|0|100
C|RDW|20260105|14:14:16.292758|S|100|10.47|0|100
C|RDW|20260105|14:14:16.292758|S|100|10.47|0|100
C|RDW|20260105|14:14:18.818478|S|74|10.49|0|74
C|RDW|20260105|14:14:23.865603|S|100|10.5|0|100
C|RDW|20260105|14:14:26.462005|S|100|10.52|0|100
C|RDW|20260105|14:15:04.798220|S|233|10.505|0|233
C|RDW|20260105|14:15:54.286358|S|1|10.48|0|1
C|RDW|20260105|14:16:55.619409|S|90|10.49|0|90
C|RDW|20260105|14:16:55.619409|S|10|10.49|0|10
C|RDW|20260105|14:17:50.494817|S|56|10.5|0|56
C|RDW|20260105|14:18:18.997269|S|88|10.53|0|88
C|RDW|20260105|14:20:34.348208|S|100|10.51|0|100
C|RDW|20260105|14:28:20.953402|S|45|10.5|0|45
C|RDW|20260105|14:30:10.789305|S|8|10.5|0|8
C|RDW|20260105|14:30:29.510215|S|53|10.505|0|53
C|RDW|20260105|14:31:28.711362|S|53|10.49|0|53
C|RDW|20260105|14:34:31.956981|S|10|10.52|0|10
C|RDW|20260105|14:35:11.468607|S|78|10.52|0|78
C|RDW|20260105|14:37:31.708819|S|100|10.5|0|100
C|RDW|20260105|14:40:15.472292|S|78|10.45|0|78
C|RDW|20260105|14:40:15.472308|S|22|10.45|0|22
C|RDW|20260105|14:41:46.513448|S|100|10.45|0|100
C|RDW|20260105|14:42:40.255565|S|100|10.48|0|100
C|RDW|20260105|14:42:40.264978|S|100|10.48|0|100
C|RDW|20260105|14:46:31.361434|S|233|10.475|0|233
C|RDW|20260105|14:47:35.083797|S|100|10.495|0|100
C|RDW|20260105|14:47:39.861056|S|100|10.495|0|100
C|RDW|20260105|14:47:45.215409|S|233|10.495|0|233
C|RDW|20260105|14:48:58.961080|S|6|10.55|0|6
C|RDW|20260105|14:48:59.791890|S|100|10.54|0|100
C|RDW|20260105|14:48:59.791890|S|44|10.54|0|44
C|RDW|20260105|14:49:09.605105|S|69|10.545|0|69
C|RDW|20260105|14:49:09.605111|S|57|10.545|0|57
C|RDW|20260105|14:49:42.333090|S|73|10.54|0|73
C|RDW|20260105|14:50:35.309028|S|100|10.52|0|100
C|RDW|20260105|14:50:39.658715|S|100|10.51|0|100
C|RDW|20260105|14:53:35.436510|S|100|10.53|0|100
C|RDW|20260105|14:53:48.133397|S|100|10.53|0|100
C|RDW|20260105|14:57:36.988284|S|100|10.52|0|100
C|RDW|20260105|14:57:41.649660|S|100|10.52|0|100
C|RDW|20260105|14:57:47.246792|S|100|10.52|0|100
C|RDW|20260105|14:57:53.068899|S|81|10.52|0|81
C|RDW|20260105|14:57:57.453203|S|100|10.525|0|100
C|RDW|20260105|14:58:06.511108|S|100|10.525|0|100
C|RDW|20260105|14:58:06.511108|S|100|10.525|0|100
C|RDW|20260105|14:58:15.347810|S|100|10.525|0|100
C|RDW|20260105|14:58:15.347834|S|100|10.525|0|100
C|RDW|20260105|14:58:20.030989|S|100|10.525|0|100
C|RDW|20260105|14:58:23.110586|S|100|10.525|0|100
C|RDW|20260105|14:58:31.945974|S|100|10.53|0|100
C|RDW|20260105|14:58:47.179776|S|233|10.48|0|233
C|RDW|20260105|14:58:53.834160|S|80|10.46|0|80
C|RDW|20260105|14:59:16.411746|S|3|10.43|0|3
C|RDW|20260105|14:59:36.924483|S|233|10.415|0|233
C|RDW|20260105|14:59:39.825955|S|233|10.395|0|233
C|RDW|20260105|14:59:39.826431|S|233|10.395|0|233
C|RDW|20260105|14:59:39.827008|S|233|10.395|0|233
C|RDW|20260105|15:00:03.677765|S|51|10.38|0|51
C|RDW|20260105|15:00:09.322500|S|233|10.365|0|233
C|RDW|20260105|15:00:09.322890|S|233|10.365|0|233
C|RDW|20260105|15:00:09.322950|S|233|10.365|0|233
C|RDW|20260105|15:00:09.323013|S|21|10.365|0|21
C|RDW|20260105|15:00:10.277861|S|100|10.38|0|100
C|RDW|20260105|15:00:16.654608|S|233|10.385|0|233
C|RDW|20260105|15:00:16.654780|S|233|10.385|0|233
C|RDW|20260105|15:00:16.654846|S|233|10.385|0|233
C|RDW|20260105|15:00:16.654907|S|21|10.385|0|21
C|RDW|20260105|15:00:37.101874|S|233|10.405|0|233
C|RDW|20260105|15:00:50.188369|S|233|10.415|0|233
C|RDW|20260105|15:01:05.229906|S|233|10.425|0|233
C|RDW|20260105|15:01:05.229989|S|233|10.425|0|233
C|RDW|20260105|15:01:05.921982|S|32|10.425|0|32
C|RDW|20260105|15:01:05.930061|S|88|10.44|0|88
C|RDW|20260105|15:01:05.930073|S|12|10.44|0|12
C|RDW|20260105|15:02:10.844009|S|9|10.44|0|9
C|RDW|20260105|15:04:39.857870|S|36|10.515|0|36
C|RDW|20260105|15:04:39.858427|S|36|10.51|0|36
C|RDW|20260105|15:04:45.804313|S|100|10.505|0|100
C|RDW|20260105|15:05:56.007450|S|29|10.48|0|29
C|RDW|20260105|15:06:46.598447|S|85|10.475|0|85
C|RDW|20260105|15:06:46.598488|S|148|10.475|0|148
C|RDW|20260105|15:06:46.598488|S|233|10.48|0|233
C|RDW|20260105|15:08:53.933514|S|1|10.45|0|1
C|RDW|20260105|15:11:35.460149|S|100|10.36|0|100
C|RDW|20260105|15:12:29.954369|S|15|10.38|0|15
C|RDW|20260105|15:12:51.049109|S|100|10.39|0|100
C|RDW|20260105|15:14:29.158428|S|174|10.365|0|174
C|RDW|20260105|15:15:27.187658|S|174|10.355|0|174
C|RDW|20260105|15:15:27.187781|S|174|10.355|0|174
C|RDW|20260105|15:16:28.377173|S|174|10.375|0|174
C|RDW|20260105|15:16:28.377269|S|100|10.375|0|100
C|RDW|20260105|15:16:28.952112|S|100|10.375|0|100
C|RDW|20260105|15:16:31.845358|S|100|10.375|0|100
C|RDW|20260105|15:16:33.762898|S|100|10.385|0|100
C|RDW|20260105|15:19:10.035042|S|1|10.37|0|1
C|RDW|20260105|15:19:10.799831|S|5|10.37|0|5
C|RDW|20260105|15:19:19.840052|S|84|10.36|0|84
C|RDW|20260105|15:21:19.495871|S|90|10.385|0|90
C|RDW|20260105|15:22:57.495804|S|9|10.345|0|9
C|RDW|20260105|15:23:58.866938|S|25|10.38|0|25
C|RDW|20260105|15:24:12.634960|S|174|10.395|0|174
C|RDW|20260105|15:26:15.783380|S|100|10.36|0|100
C|RDW|20260105|15:26:26.723468|S|100|10.37|0|100
C|RDW|20260105|15:27:01.612040|S|100|10.395|0|100
C|RDW|20260105|15:28:03.447614|S|58|10.425|0|58
C|RDW|20260105|15:28:26.982762|S|79|10.42|0|79
C|RDW|20260105|15:28:43.875148|S|26|10.41|0|26
C|RDW|20260105|15:30:38.796400|S|80|10.35|0|80
C|RDW|20260105|15:32:14.837589|S|60|10.26|0|60
C|RDW|20260105|15:32:14.858036|S|100|10.245|0|100
C|RDW|20260105|15:32:14.892400|S|100|10.245|0|100
C|RDW|20260105|15:32:14.894277|S|100|10.245|0|100
C|RDW|20260105|15:32:24.575458|S|23|10.25|0|23
C|RDW|20260105|15:33:18.002743|S|14|10.26|0|14
C|RDW|20260105|15:33:59.117561|S|57|10.24|0|57
C|RDW|20260105|15:33:59.117581|S|7|10.24|0|7
C|RDW|20260105|15:34:26.024768|S|100|10.24|0|100
C|RDW|20260105|15:36:27.769497|S|65|10.28|0|65
C|RDW|20260105|15:36:43.373932|S|61|10.28|0|61
C|RDW|20260105|15:36:43.373961|S|39|10.28|0|39
C|RDW|20260105|15:38:33.012643|S|174|10.265|0|174
C|RDW|20260105|15:38:58.580372|S|174|10.275|0|174
C|RDW|20260105|15:39:00.444444|S|100|10.275|0|100
C|RDW|20260105|15:39:00.444946|S|174|10.275|0|174
C|RDW|20260105|15:39:00.445033|S|174|10.275|0|174
C|RDW|20260105|15:39:00.445119|S|174|10.275|0|174
C|RDW|20260105|15:39:18.509089|S|10|10.29|0|10
C|RDW|20260105|15:39:18.509114|S|58|10.29|0|58
C|RDW|20260105|15:39:18.509114|S|32|10.29|0|32
C|RDW|20260105|15:39:40.751676|S|63|10.27|0|63
C|RDW|20260105|15:40:05.132259|S|91|10.29|0|91
C|RDW|20260105|15:40:38.169806|S|100|10.275|0|100
C|RDW|20260105|15:41:58.372796|S|69|10.29|0|69
C|RDW|20260105|15:41:58.372820|S|31|10.29|0|31
C|RDW|20260105|15:42:10.170818|S|19|10.28|0|19
C|RDW|20260105|15:42:35.082812|S|75|10.28|0|75
C|RDW|20260105|15:42:35.082828|S|25|10.28|0|25
C|RDW|20260105|15:42:38.053535|S|23|10.28|0|23
C|RDW|20260105|15:42:38.530267|S|174|10.285|0|174
C|RDW|20260105|15:42:38.530352|S|174|10.285|0|174
C|RDW|20260105|15:42:38.530416|S|174|10.285|0|174
C|RDW|20260105|15:42:46.360537|S|174|10.285|0|174
C|RDW|20260105|15:42:46.360614|S|174|10.285|0|174
C|RDW|20260105|15:42:47.478221|S|3|10.28|0|3
C|RDW|20260105|15:44:26.499421|S|9|10.32|0|9
C|RDW|20260105|15:46:40.045217|S|73|10.3|0|73
C|RDW|20260105|15:46:45.917982|S|94|10.29|0|94
C|RDW|20260105|15:46:45.918000|S|200|10.29|0|200
C|RDW|20260105|15:46:45.918000|S|94|10.29|0|94
C|RDW|20260105|15:46:45.918177|S|73|10.29|0|73
C|RDW|20260105|15:46:45.918183|S|73|10.29|0|73
C|RDW|20260105|15:48:05.582453|S|174|10.305|0|174
C|RDW|20260105|15:48:05.582534|S|174|10.305|0|174
C|RDW|20260105|15:49:58.495364|S|40|10.265|0|40
C|RDW|20260105|15:49:59.730350|S|40|10.26|0|40
C|RDW|20260105|15:50:03.392871|S|100|10.25|0|100
C|RDW|20260105|15:50:59.029562|S|78|10.21|0|78
C|RDW|20260105|15:50:59.029583|S|22|10.21|0|22
C|RDW|20260105|15:51:44.974126|S|100|10.24|0|100
C|RDW|20260105|15:52:32.579232|S|100|10.24|0|100
C|RDW|20260105|15:54:40.155522|S|57|10.26|0|57
C|RDW|20260105|15:54:40.541672|S|580|10.265|0|580
C|RDW|20260105|15:54:43.883894|S|174|10.265|0|174
C|RDW|20260105|15:54:50.095877|S|100|10.26|0|100
C|RDW|20260105|15:55:00.236387|S|7|10.24|0|7
C|RDW|20260105|15:55:00.546892|S|174|10.245|0|174
C|RDW|20260105|15:55:00.546981|S|174|10.245|0|174
C|RDW|20260105|15:55:22.225460|S|100|10.225|0|100
C|RDW|20260105|15:55:22.241535|S|53|10.23|0|53
C|RDW|20260105|15:55:44.814916|S|1|10.2|0|1
C|RDW|20260105|15:56:03.901556|S|174|10.185|0|174
C|RDW|20260105|15:56:50.786559|S|100|10.19|0|100
C|RDW|20260105|15:57:10.481202|S|11|10.18|0|11
C|RDW|20260105|15:57:42.406549|S|80|10.21|0|80
C|RDW|20260105|15:57:50.054925|S|91|10.22|0|91
C|RDW|20260105|15:58:29.583695|S|100|10.23|0|100
C|RDW|20260105|15:58:50.831793|S|100|10.24|0|100
C|RDW|20260105|15:59:02.057146|S|100|10.23|0|100
C|RDW|20260105|15:59:22.561255|S|100|10.235|0|100
C|RDW|20260105|15:59:22.561494|S|100|10.235|0|100
C|RDW|20260105|15:59:23.307904|S|100|10.24|0|100
C|RDW|20260105|15:59:23.320896|S|100|10.24|0|100
C|RDW|20260105|15:59:25.836554|S|100|10.24|0|100
C|RDW|20260105|15:59:36.078526|S|100|10.235|0|100
C|RDW|20260105|15:59:36.079080|S|19|10.23|0|19
C|RDW|20260105|15:59:45.667781|S|600|10.255|0|600
C|RDW|20260105|15:59:46.869642|S|100|10.255|0|100
C|RDW|20260105|15:59:46.971736|S|100|10.25|0|100
C|RDW|20260105|15:59:46.971760|S|100|10.25|0|100
C|RDW|20260105|15:59:48.374223|S|100|10.26|0|100
C|RDW|20260105|15:59:48.374223|S|100|10.26|0|100
C|RDW|20260105|15:59:48.410486|S|15|10.26|0|15
C|RDW|20260105|15:59:48.910630|S|85|10.26|0|85
C|RDW|20260105|15:59:50.090165|S|98|10.255|0|98
C|RDW|20260105|15:59:50.770159|S|23|10.27|0|23
C|RDW|20260105|15:59:50.770159|S|100|10.27|0|100
C|RDW|20260105|15:59:51.015424|S|100|10.26|0|100
C|RDW|20260105|15:59:51.021210|S|100|10.26|0|100
C|RDW|20260105|15:59:54.202195|S|200|10.255|0|200
C|RDW|20260105|15:59:54.403466|S|42|10.255|0|42
C|RDW|20260105|15:59:54.932031|S|19|10.25|0|19
C|RDW|20260105|15:59:55.748232|S|3|10.25|0|3
C|RDW|20260105|15:59:58.014201|S|4|10.26|0|4
C|RDW|20260105|15:59:58.662769|S|3|10.26|0|3
C|RDW|20260105|15:59:58.823902|S|3|10.26|0|3
C|RDWR|20260105|11:21:56.845755|S|10|24.22|0|10
C|RDWR|20260105|12:17:22.070404|S|2|24.36|0|2
C|RDWR|20260105|12:17:37.725416|S|2|24.36|0|2
C|RDWR|20260105|13:27:42.783605|S|5|24.28|0|5
C|RDY|20260105|10:16:44.557665|S|100|13.79|0|100
C|RDY|20260105|11:05:35.551358|S|3|13.825|0|3
C|RDY|20260105|11:07:29.651235|S|3|13.825|0|3
C|RDY|20260105|11:08:21.090160|S|3|13.825|0|3
C|RDY|20260105|11:08:23.744984|S|3|13.825|0|3
C|RDY|20260105|11:08:54.128312|S|3|13.825|0|3
C|RDY|20260105|12:20:17.410848|S|3|13.87|0|3
C|RDY|20260105|12:28:11.406130|S|3|13.88|0|3
C|RDY|20260105|12:29:48.608964|S|2|13.88|0|2
C|RDY|20260105|12:53:54.583829|S|3|13.85|0|3
C|RDY|20260105|12:53:54.588521|S|3|13.85|0|3
C|RDY|20260105|13:10:39.823303|S|51|13.87|0|51
C|RDY|20260105|13:22:14.233238|S|3|13.87|0|3
C|RDY|20260105|13:26:50.415279|S|3|13.87|0|3
C|RDY|20260105|13:28:57.468897|S|3|13.87|0|3
C|RDY|20260105|14:02:47.206731|S|100|13.86|0|100
C|RDY|20260105|14:04:28.131290|S|15|13.85|0|15
C|RDY|20260105|14:12:35.562813|S|4|13.855|0|4
C|RDY|20260105|14:50:32.608479|S|3|13.88|0|3
C|RDY|20260105|14:52:24.726455|S|3|13.88|0|3
C|RDY|20260105|14:54:22.199116|S|3|13.88|0|3
C|RDY|20260105|14:55:56.099344|S|6|13.87|0|6
C|RDY|20260105|14:56:39.785978|S|39|13.865|0|39
C|RDY|20260105|14:58:36.992429|S|19|13.865|0|19
C|RDY|20260105|14:59:06.850494|S|39|13.865|0|39
C|RDY|20260105|14:59:57.910578|S|39|13.865|0|39
C|RDY|20260105|15:00:06.549507|S|19|13.865|0|19
C|RDY|20260105|15:00:39.389249|S|5|13.87|0|5
C|RDY|20260105|15:04:19.988594|S|19|13.86|0|19
C|RDY|20260105|15:24:54.584308|S|3|13.845|0|3
C|RDY|20260105|15:30:18.742272|S|3|13.845|0|3
C|RDY|20260105|15:35:02.167031|S|94|13.84|0|94
C|RDY|20260105|15:35:14.270684|S|100|13.83|0|100
C|RDY|20260105|15:36:54.391986|S|100|13.83|0|100
C|RDY|20260105|15:50:19.514487|S|3|13.81|0|3
C|RDY|20260105|15:51:15.413464|S|27|13.81|0|27
C|RDY|20260105|15:52:44.012315|S|5|13.815|0|5
C|RDY|20260105|15:52:47.483509|S|1|13.815|0|1
C|RDY|20260105|15:55:49.623974|S|100|13.805|0|100
C|RDY|20260105|15:56:22.189576|S|100|13.805|0|100
C|RDY|20260105|15:57:51.298087|S|100|13.815|0|100
C|RDY|20260105|15:58:13.661143|S|54|13.81|0|54
C|RDY|20260105|15:58:13.661143|S|3|13.81|0|3
C|RDY|20260105|15:58:13.661143|S|3|13.81|0|3
C|RDY|20260105|15:59:21.419811|S|77|13.81|0|77
C|RDY|20260105|15:59:24.805207|S|79|13.82|0|79
C|RDY|20260105|15:59:37.116953|S|56|13.81|0|56
C|RDY|20260105|15:59:44.057481|S|35|13.81|0|35
C|RDY|20260105|15:59:47.586264|S|25|13.81|0|25
C|RDY|20260105|15:59:49.029864|S|28|13.81|0|28
C|RDY|20260105|15:59:50.763898|S|100|13.82|0|100
C|RDY|20260105|15:59:53.266989|S|2|13.81|0|2
C|RDY|20260105|15:59:53.508579|S|190|13.82|0|190
C|RDY|20260105|15:59:54.155388|S|34|13.81|0|34
C|RDY|20260105|15:59:54.278844|S|28|13.81|0|28
C|RDY|20260105|15:59:54.670278|S|11|13.82|0|11
C|RDY|20260105|15:59:54.820988|S|22|13.82|0|22
C|RDY|20260105|15:59:56.409746|S|9|13.82|0|9
C|RDY|20260105|15:59:57.077992|S|1|13.82|0|1
C|RDY|20260105|15:59:58.106329|S|1|13.81|0|1
C|REAL|20260105|09:40:27.476419|S|10|15.54|0|10
C|REAL|20260105|09:40:41.827265|S|25|15.495|0|25
C|REAL|20260105|09:40:41.827339|S|25|15.495|0|25
C|REAL|20260105|09:42:12.883705|S|100|15.42|0|100
C|REAL|20260105|09:58:22.400818|S|15|15.64|0|15
C|REAL|20260105|09:58:22.400830|S|85|15.64|0|85
C|REAL|20260105|10:00:02.062429|S|25|15.645|0|25
C|REAL|20260105|10:00:02.062501|S|25|15.645|0|25
C|REAL|20260105|10:13:56.422095|S|110|15.905|0|110
C|REAL|20260105|10:45:10.296679|S|100|15.84|0|100
C|REAL|20260105|10:46:17.058944|S|100|15.84|0|100
C|REAL|20260105|12:15:31.324180|S|25|15.825|0|25
C|REAL|20260105|12:29:40.468244|S|150|15.955|0|150
C|REAL|20260105|12:29:41.820210|S|25|15.985|0|25
C|REAL|20260105|12:29:41.820303|S|25|15.985|0|25
C|REAL|20260105|12:29:41.820420|S|25|15.985|0|25
C|REAL|20260105|12:29:41.830958|S|10|15.975|0|10
C|REAL|20260105|14:04:06.166108|S|92|16.2|0|92
C|REAL|20260105|14:35:40.918826|S|220|16.16|0|220
C|REAL|20260105|15:10:18.361538|S|34|16.01|0|34
C|REAL|20260105|15:10:18.361648|S|25|16.01|0|25
C|REAL|20260105|15:10:18.361722|S|25|16.01|0|25
C|REAL|20260105|15:10:18.361785|S|16|16.01|0|16
C|REAL|20260105|15:11:34.291354|S|100|16|0|100
C|REAL|20260105|15:11:34.309572|S|14|16|0|14
C|REAL|20260105|15:11:34.309899|S|36|16|0|36
C|REAL|20260105|15:11:34.351980|S|100|16|0|100
C|REAL|20260105|15:19:04.302074|S|41|15.98|0|41
C|REAL|20260105|15:48:39.485814|S|93|15.78|0|93
C|REAL|20260105|15:53:00.035519|S|25|15.75|0|25
C|REAL|20260105|15:53:00.037753|S|75|15.75|0|75
C|REAL|20260105|15:54:30.015147|S|1|15.71|0|1
C|REAL|20260105|15:56:25.977500|S|1|15.65|0|1
C|REAX|20260105|09:56:49.349178|S|100|3.72|0|100
C|REAX|20260105|09:56:49.349178|S|64|3.72|0|64
C|REAX|20260105|09:56:49.349190|S|36|3.72|0|36
C|REAX|20260105|10:06:06.603509|S|100|3.73|0|100
C|REAX|20260105|10:11:04.423833|S|87|3.73|0|87
C|REAX|20260105|10:12:46.882751|S|100|3.73|0|100
C|REAX|20260105|10:15:58.313358|S|100|3.73|0|100
C|REAX|20260105|10:16:02.078318|S|247|3.73|0|247
C|REAX|20260105|10:16:28.452305|S|100|3.73|0|100
C|REAX|20260105|10:18:27.137076|S|100|3.74|0|100
C|REAX|20260105|10:20:23.027967|S|1|3.75|0|1
C|REAX|20260105|10:25:54.914966|S|100|3.72|0|100
C|REAX|20260105|10:25:58.893066|S|200|3.72|0|200
C|REAX|20260105|10:28:09.796376|S|100|3.72|0|100
C|REAX|20260105|10:45:17.838510|S|100|3.69|0|100
C|REAX|20260105|10:53:24.478054|S|100|3.695|0|100
C|REAX|20260105|10:54:07.059362|S|89|3.69|0|89
C|REAX|20260105|10:54:07.059362|S|11|3.69|0|11
C|REAX|20260105|10:58:42.084571|S|100|3.69|0|100
C|REAX|20260105|11:00:43.326681|S|26|3.69|0|26
C|REAX|20260105|11:02:08.661984|S|200|3.69|0|200
C|REAX|20260105|11:02:37.779021|S|100|3.695|0|100
C|REAX|20260105|11:03:51.589080|S|100|3.72|0|100
C|REAX|20260105|11:04:28.128647|S|100|3.72|0|100
C|REAX|20260105|11:04:38.159806|S|200|3.72|0|200
C|REAX|20260105|11:04:38.160511|S|95|3.72|0|95
C|REAX|20260105|11:06:19.648059|S|100|3.71|0|100
C|REAX|20260105|11:06:48.482908|S|203|3.71|0|203
C|REAX|20260105|11:07:23.265117|S|100|3.72|0|100
C|REAX|20260105|11:07:23.265117|S|25|3.72|0|25
C|REAX|20260105|11:12:30.688025|S|100|3.73|0|100
C|REAX|20260105|11:12:30.688025|S|100|3.73|0|100
C|REAX|20260105|11:12:30.689498|S|309|3.73|0|309
C|REAX|20260105|11:28:49.442760|S|100|3.73|0|100
C|REAX|20260105|11:40:43.090645|S|100|3.74|0|100
C|REAX|20260105|11:46:00.727020|S|100|3.75|0|100
C|REAX|20260105|11:50:01.905150|S|100|3.76|0|100
C|REAX|20260105|11:56:55.939224|S|100|3.76|0|100
C|REAX|20260105|12:16:31.034742|S|1|3.78|0|1
C|REAX|20260105|12:21:44.054051|S|95|3.78|0|95
C|REAX|20260105|12:29:51.722767|S|19|3.8|0|19
C|REAX|20260105|12:30:30.273796|S|100|3.8|0|100
C|REAX|20260105|12:32:29.946719|S|100|3.795|0|100
C|REAX|20260105|12:35:52.822136|S|19|3.8|0|19
C|REAX|20260105|12:37:47.135395|S|100|3.8|0|100
C|REAX|20260105|12:39:04.127008|S|100|3.8|0|100
C|REAX|20260105|12:42:19.016382|S|100|3.8|0|100
C|REAX|20260105|12:47:42.431909|S|19|3.8|0|19
C|REAX|20260105|12:47:42.432703|S|81|3.8|0|81
C|REAX|20260105|12:54:47.505487|S|34|3.81|0|34
C|REAX|20260105|12:55:56.910279|S|100|3.81|0|100
C|REAX|20260105|13:23:05.414191|S|35|3.81|0|35
C|REAX|20260105|13:23:05.414191|S|100|3.81|0|100
C|REAX|20260105|13:33:29.120351|S|100|3.79|0|100
C|REAX|20260105|13:33:29.123612|S|259|3.79|0|259
C|REAX|20260105|13:35:34.914534|S|100|3.8|0|100
C|REAX|20260105|13:39:42.415274|S|100|3.8|0|100
C|REAX|20260105|13:46:52.340252|E|100|3.795|0|100
C|REAX|20260105|13:46:52.340252|E|13|3.79|0|13
C|REAX|20260105|13:54:34.394874|S|100|3.79|0|100
C|REAX|20260105|13:54:35.111960|S|100|3.79|0|100
C|REAX|20260105|14:07:19.099887|S|100|3.8|0|100
C|REAX|20260105|14:07:19.099887|S|100|3.8|0|100
C|REAX|20260105|14:18:42.974471|S|1|3.8|0|1
C|REAX|20260105|14:35:44.358426|S|100|3.77|0|100
C|REAX|20260105|14:35:56.492899|S|72|3.77|0|72
C|REAX|20260105|14:37:35.427591|S|1|3.77|0|1
C|REAX|20260105|14:37:35.427591|S|3|3.77|0|3
C|REAX|20260105|14:38:15.569245|S|500|3.77|0|500
C|REAX|20260105|14:38:17.550066|S|100|3.77|0|100
C|REAX|20260105|14:42:22.478691|S|100|3.77|0|100
C|REAX|20260105|14:42:30.834272|S|100|3.77|0|100
C|REAX|20260105|14:42:30.843393|S|100|3.77|0|100
C|REAX|20260105|14:45:23.332066|S|100|3.77|0|100
C|REAX|20260105|14:46:23.432925|S|100|3.77|0|100
C|REAX|20260105|14:50:43.151101|S|100|3.77|0|100
C|REAX|20260105|14:57:09.019472|S|100|3.78|0|100
C|REAX|20260105|14:58:08.268174|S|100|3.77|0|100
C|REAX|20260105|14:58:08.268174|S|100|3.77|0|100
C|REAX|20260105|15:00:26.040512|S|14|3.77|0|14
C|REAX|20260105|15:00:53.171700|S|3|3.77|0|3
C|REAX|20260105|15:03:16.611116|S|100|3.78|0|100
C|REAX|20260105|15:11:33.412651|S|100|3.78|0|100
C|REAX|20260105|15:15:19.614878|S|26|3.78|0|26
C|REAX|20260105|15:15:50.476659|S|17|3.77|0|17
C|REAX|20260105|15:15:51.476640|S|18|3.77|0|18
C|REAX|20260105|15:19:35.476699|S|18|3.77|0|18
C|REAX|20260105|15:22:52.124429|S|26|3.775|0|26
C|REAX|20260105|15:25:33.627193|S|100|3.78|0|100
C|REAX|20260105|15:29:12.335025|S|80|3.78|0|80
C|REAX|20260105|15:36:03.718814|S|26|3.78|0|26
C|REAX|20260105|15:38:59.274122|S|100|3.775|0|100
C|REAX|20260105|15:39:05.288411|S|100|3.77|0|100
C|REAX|20260105|15:39:07.194885|S|46|3.77|0|46
C|REAX|20260105|15:39:08.895766|S|100|3.77|0|100
C|REAX|20260105|15:39:18.058772|S|89|3.77|0|89
C|REAX|20260105|15:39:25.186976|S|34|3.78|0|34
C|REAX|20260105|15:41:38.825890|S|26|3.78|0|26
C|REAX|20260105|15:44:31.967000|S|100|3.78|0|100
C|REAX|20260105|15:45:41.976162|S|95|3.775|0|95
C|REAX|20260105|15:45:41.976802|S|100|3.775|0|100
C|REAX|20260105|15:45:41.976846|S|88|3.775|0|88
C|REAX|20260105|15:51:09.993558|S|200|3.74|0|200
C|REAX|20260105|15:51:09.994363|S|300|3.74|0|300
C|REAX|20260105|15:51:09.994430|S|28|3.74|0|28
C|REAX|20260105|15:51:26.823488|S|200|3.74|0|200
C|REAX|20260105|15:53:10.048566|S|100|3.74|0|100
C|REAX|20260105|15:54:03.113312|S|27|3.74|0|27
C|REAX|20260105|15:54:13.034435|S|73|3.74|0|73
C|REAX|20260105|15:54:13.034436|S|50|3.74|0|50
C|REAX|20260105|15:54:40.083717|S|10|3.73|0|10
C|REAX|20260105|15:54:43.030734|S|200|3.735|0|200
C|REAX|20260105|15:54:43.033387|S|200|3.735|0|200
C|REAX|20260105|15:54:55.996144|S|27|3.74|0|27
C|REAX|20260105|15:55:04.561469|S|200|3.735|0|200
C|REAX|20260105|15:55:04.561492|S|176|3.735|0|176
C|REAX|20260105|15:55:04.561543|S|24|3.735|0|24
C|REAX|20260105|15:57:55.255803|S|20|3.73|0|20
C|REAX|20260105|15:57:57.798229|S|100|3.73|0|100
C|REAX|20260105|15:58:03.182885|S|10|3.73|0|10
C|REAX|20260105|15:59:38.165843|S|200|3.75|0|200
C|REAX|20260105|15:59:54.708750|S|44|3.745|0|44
C|REAX|20260105|15:59:54.954383|S|7|3.745|0|7
C|REET|20260105|09:42:18.493987|S|100|24.89|0|100
C|REET|20260105|09:43:29.807381|S|100|24.87|0|100
C|REET|20260105|09:44:12.859981|S|31|24.87|0|31
C|REET|20260105|09:45:42.695844|S|53|24.88|0|53
C|REET|20260105|09:47:02.025172|S|83|24.89|0|83
C|REET|20260105|09:48:14.471034|S|100|24.88|0|100
C|REET|20260105|09:49:50.370081|S|100|24.89|0|100
C|REET|20260105|09:50:07.856968|S|300|24.89|0|300
C|REET|20260105|09:50:10.960314|S|400|24.89|0|400
C|REET|20260105|09:50:10.960314|S|100|24.89|0|100
C|REET|20260105|10:02:32.579074|S|500|24.9|0|500
C|REET|20260105|10:02:32.826357|S|500|24.9|0|500
C|REET|20260105|10:02:33.080010|S|500|24.9|0|500
C|REET|20260105|10:02:54.287467|S|500|24.89|0|500
C|REET|20260105|10:03:27.305969|S|200|24.9|0|200
C|REET|20260105|10:03:28.312657|S|200|24.9|0|200
C|REET|20260105|10:04:10.655707|S|500|24.89|0|500
C|REET|20260105|10:04:24.757642|S|500|24.89|0|500
C|REET|20260105|10:04:53.252949|S|100|24.89|0|100
C|REET|20260105|10:18:15.254458|S|25|24.855|0|25
C|REET|20260105|10:19:42.591070|S|36|24.85|0|36
C|REET|20260105|10:20:14.142390|S|32|24.855|0|32
C|REET|20260105|10:21:49.373205|S|500|24.85|0|500
C|REET|20260105|10:31:52.140867|S|100|24.92|0|100
C|REET|20260105|10:34:06.391539|S|200|24.92|0|200
C|REET|20260105|10:40:04.344912|S|100|24.9|0|100
C|REET|20260105|11:16:34.649550|S|68|24.97|0|68
C|REET|20260105|11:17:15.351989|S|68|24.98|0|68
C|REET|20260105|11:25:11.298407|S|100|25|0|100
C|REET|20260105|11:25:11.299652|S|76|25|0|76
C|REET|20260105|11:28:17.869263|S|100|24.98|0|100
C|REET|20260105|11:39:08.887537|S|87|24.97|0|87
C|REET|20260105|11:50:32.880769|S|200|25|0|200
C|REET|20260105|11:50:33.836901|S|200|25|0|200
C|REET|20260105|11:57:31.623584|S|100|25.01|0|100
C|REET|20260105|11:57:32.776150|S|29|25.01|0|29
C|REET|20260105|12:07:28.604413|S|59|25.045|0|59
C|REET|20260105|12:11:25.406745|S|22|25.05|0|22
C|REET|20260105|12:26:06.224122|S|100|25.06|0|100
C|REET|20260105|12:26:59.096084|S|100|25.05|0|100
C|REET|20260105|12:30:00.066171|S|100|25.05|0|100
C|REET|20260105|12:30:42.371331|S|100|25.06|0|100
C|REET|20260105|12:41:15.109089|S|100|25.04|0|100
C|REET|20260105|12:44:58.671066|S|100|25.05|0|100
C|REET|20260105|12:48:41.761800|S|100|25.06|0|100
C|REET|20260105|12:54:13.428721|S|100|25.05|0|100
C|REET|20260105|12:54:50.884513|S|100|25.055|0|100
C|REET|20260105|12:54:50.885630|S|100|25.055|0|100
C|REET|20260105|13:02:25.880355|S|100|25.05|0|100
C|REET|20260105|13:08:14.294634|S|100|25.05|0|100
C|REET|20260105|14:17:33.268903|S|88|25.1|0|88
C|REET|20260105|14:39:34.778559|S|49|25.115|0|49
C|REET|20260105|14:47:36.463531|S|27|25.125|0|27
C|REET|20260105|14:54:49.025876|S|100|25.12|0|100
C|REET|20260105|15:29:52.901711|S|51|25.11|0|51
C|REET|20260105|15:43:06.568385|S|16|25.1|0|16
C|REET|20260105|15:49:49.965314|S|21|25.1|0|21
C|REET|20260105|15:54:40.349897|S|22|25.08|0|22
C|REET|20260105|15:54:41.218378|S|5|25.08|0|5
C|REET|20260105|15:54:41.218514|S|4|25.08|0|4
C|REET|20260105|15:54:59.011548|S|13|25.08|0|13
C|REET|20260105|15:55:02.467702|S|9|25.07|0|9
C|REET|20260105|15:55:02.495063|S|4|25.07|0|4
C|REET|20260105|15:55:14.852599|S|10|25.07|0|10
C|REET|20260105|15:55:15.245195|S|7|25.07|0|7
C|REET|20260105|15:55:16.136898|S|6|25.07|0|6
C|REET|20260105|15:55:22.535235|S|8|25.07|0|8
C|REET|20260105|15:55:41.730944|S|4|25.07|0|4
C|REET|20260105|15:56:38.416180|S|14|25.06|0|14
C|REET|20260105|15:57:01.062919|S|19|25.06|0|19
C|REET|20260105|15:58:19.803405|S|100|25.04|0|100
C|REET|20260105|15:58:34.058867|S|100|25.05|0|100
C|REET|20260105|15:59:50.005304|S|100|25.05|0|100
C|REFI|20260105|10:37:23.033239|S|35|12.35|0|35
C|REFI|20260105|11:00:35.597254|S|6|12.27|0|6
C|REFI|20260105|12:45:14.171580|S|35|12.38|0|35
C|REFI|20260105|13:47:47.385486|S|4|12.38|0|4
C|REFI|20260105|13:49:04.590890|S|1|12.38|0|1
C|REFI|20260105|13:50:46.766020|S|4|12.38|0|4
C|REFI|20260105|14:03:06.353206|S|100|12.41|0|100
C|REFI|20260105|14:22:29.525553|S|4|12.41|0|4
C|REFI|20260105|15:48:05.295684|S|39|12.37|0|39
C|REFI|20260105|15:59:02.369776|S|65|12.4|0|65
C|REFI|20260105|15:59:02.369787|S|7|12.4|0|7
C|REFR|20260105|14:25:36.107966|S|41|1.35|0|41
C|REG|20260105|09:57:53.575551|S|100|67.805|0|100
C|REG|20260105|15:13:28.144909|S|1|68.52|0|1
C|REG|20260105|15:59:54.987935|S|19|68.575|0|19
C|REGL|20260105|12:42:07.541462|S|100|85.7|0|100
C|REGL|20260105|13:47:33.297001|S|100|85.74|0|100
C|REGN|20260105|09:35:02.349426|S|40|768.79|0|40
C|REGN|20260105|09:45:16.921895|S|40|766.01|0|40
C|REGN|20260105|09:49:38.249894|S|40|766.47|0|40
C|REGN|20260105|09:57:25.740203|S|40|762|0|40
C|REGN|20260105|09:57:34.698438|S|40|761.11|0|40
C|REGN|20260105|10:07:18.216972|S|40|756.82|0|40
C|REGN|20260105|10:09:14.673141|S|1|757.71|0|1
C|REGN|20260105|10:11:31.520345|S|31|757.955|0|31
C|REGN|20260105|10:26:45.752979|S|1|755.44|0|1
C|REGN|20260105|10:29:05.955982|S|28|757.195|0|28
C|REGN|20260105|10:34:42.044521|S|40|761.25|0|40
C|REGN|20260105|10:35:14.830154|S|9|761.42|0|9
C|REGN|20260105|10:36:12.140584|S|30|761.695|0|30
C|REGN|20260105|10:36:17.403964|S|12|761.15|0|12
C|REGN|20260105|10:37:41.459047|S|12|761.2|0|12
C|REGN|20260105|10:37:42.394515|S|24|760.54|0|24
C|REGN|20260105|10:37:42.482855|S|12|760.54|0|12
C|REGN|20260105|10:38:49.818950|S|97|760.47|0|97
C|REGN|20260105|10:38:49.818950|S|2|760.38|0|2
C|REGN|20260105|10:38:51.176651|S|24|759.35|0|24
C|REGN|20260105|10:51:26.856995|S|47|761.84|0|47
C|REGN|20260105|10:58:22.723179|S|40|764.27|0|40
C|REGN|20260105|11:01:31.732992|S|40|763.1|0|40
C|REGN|20260105|11:03:09.198608|S|40|762.79|0|40
C|REGN|20260105|11:04:07.329580|S|40|763.36|0|40
C|REGN|20260105|11:06:03.554707|S|40|762.09|0|40
C|REGN|20260105|11:06:03.656699|S|40|762.09|0|40
C|REGN|20260105|11:06:10.390169|S|40|762.1|0|40
C|REGN|20260105|11:07:32.931418|S|40|760.7|0|40
C|REGN|20260105|11:07:39.927630|S|40|760.44|0|40
C|REGN|20260105|11:08:24.299812|S|1|760.655|0|1
C|REGN|20260105|12:11:31.147089|S|40|763.66|0|40
C|REGN|20260105|12:33:22.243082|S|40|764.41|0|40
C|REGN|20260105|12:38:31.954838|S|1|764.45|0|1
C|REGN|20260105|12:59:05.612527|S|33|765.04|0|33
C|REGN|20260105|12:59:05.612528|S|7|764.96|0|7
C|REGN|20260105|12:59:56.140883|S|40|764.71|0|40
C|REGN|20260105|13:30:08.960111|S|40|766.12|0|40
C|REGN|20260105|13:41:43.975360|S|4|765.34|0|4
C|REGN|20260105|14:30:25.374520|S|1|765.17|0|1
C|REGN|20260105|14:30:25.374520|S|38|765.05|0|38
C|REGN|20260105|14:42:44.367343|S|40|762.78|0|40
C|REGN|20260105|14:43:34.178671|S|34|762.945|0|34
C|REGN|20260105|14:43:34.178699|S|63|762.945|0|63
C|REGN|20260105|14:57:19.130911|S|34|764.24|0|34
C|REGN|20260105|15:28:39.145236|S|4|762.43|0|4
C|REGN|20260105|15:41:57.747649|S|4|763.34|0|4
C|REGN|20260105|15:43:06.996200|S|40|762.98|0|40
C|REGN|20260105|15:55:15.481177|S|2|763.29|0|2
C|REI|20260105|09:33:31.875626|S|200|.9475|0|200
C|REI|20260105|10:00:19.791046|S|200|.88855|0|200
C|REI|20260105|10:00:34.962846|S|200|.88855|0|200
C|REI|20260105|10:40:15.624103|S|200|.87315|0|200
C|REI|20260105|13:11:18.354031|S|10|.899|0|10
C|REI|20260105|13:34:31.044940|S|200|.93015|0|200
C|REI|20260105|15:03:02.044314|S|100|.91925|0|100
C|REKR|20260105|09:46:30.174493|S|100|1.48|0|100
C|REKR|20260105|09:48:18.832813|S|100|1.48|0|100
C|REKR|20260105|09:48:38.347802|S|27|1.48|0|27
C|REKR|20260105|09:49:48.276859|S|12|1.47|0|12
C|REKR|20260105|09:57:16.011007|S|100|1.49|0|100
C|REKR|20260105|09:57:46.422064|S|300|1.5|0|300
C|REKR|20260105|10:03:27.225289|S|100|1.51|0|100
C|REKR|20260105|10:06:25.288774|S|100|1.5|0|100
C|REKR|20260105|10:06:25.289675|S|100|1.5|0|100
C|REKR|20260105|10:06:25.290579|S|100|1.5|0|100
C|REKR|20260105|10:12:25.065966|S|100|1.5|0|100
C|REKR|20260105|10:12:25.065966|S|100|1.5|0|100
C|REKR|20260105|10:21:09.643659|S|100|1.5|0|100
C|REKR|20260105|10:30:40.132897|S|12|1.49|0|12
C|REKR|20260105|10:32:03.340182|S|200|1.5|0|200
C|REKR|20260105|10:32:03.340183|S|100|1.5|0|100
C|REKR|20260105|10:34:10.125352|S|12|1.49|0|12
C|REKR|20260105|10:37:32.715345|S|100|1.49|0|100
C|REKR|20260105|10:41:38.588975|S|100|1.49|0|100
C|REKR|20260105|10:48:50.545374|S|12|1.48|0|12
C|REKR|20260105|10:58:10.410950|S|100|1.49|0|100
C|REKR|20260105|10:58:32.809143|S|400|1.5|0|400
C|REKR|20260105|10:58:32.809143|S|800|1.5|0|800
C|REKR|20260105|10:58:32.809160|S|500|1.5|0|500
C|REKR|20260105|10:58:32.809160|S|300|1.5|0|300
C|REKR|20260105|11:00:33.889377|S|179|1.5|0|179
C|REKR|20260105|11:08:06.365825|S|100|1.51|0|100
C|REKR|20260105|11:10:43.301837|S|100|1.51|0|100
C|REKR|20260105|11:32:11.469279|S|100|1.49|0|100
C|REKR|20260105|11:36:34.594219|S|200|1.49|0|200
C|REKR|20260105|11:39:35.147807|S|300|1.49|0|300
C|REKR|20260105|11:39:35.151545|S|100|1.49|0|100
C|REKR|20260105|11:56:03.544385|S|100|1.5|0|100
C|REKR|20260105|12:02:05.514896|S|100|1.49|0|100
C|REKR|20260105|12:06:02.888368|S|100|1.5|0|100
C|REKR|20260105|12:12:04.166128|S|100|1.49|0|100
C|REKR|20260105|12:33:38.612091|S|100|1.48|0|100
C|REKR|20260105|12:34:02.436978|S|188|1.49|0|188
C|REKR|20260105|12:34:02.436978|S|112|1.49|0|112
C|REKR|20260105|12:51:10.756424|S|400|1.5|0|400
C|REKR|20260105|12:59:15.806237|S|100|1.5|0|100
C|REKR|20260105|12:59:23.865302|S|100|1.5|0|100
C|REKR|20260105|13:18:09.361876|S|7|1.49|0|7
C|REKR|20260105|13:19:54.602923|S|100|1.49|0|100
C|REKR|20260105|13:26:17.148886|S|100|1.5|0|100
C|REKR|20260105|13:26:17.148886|S|100|1.5|0|100
C|REKR|20260105|13:42:11.016681|S|200|1.51|0|200
C|REKR|20260105|13:45:32.695183|S|1300|1.52|0|1300
C|REKR|20260105|13:45:32.695184|S|100|1.52|0|100
C|REKR|20260105|13:46:05.308270|S|200|1.52|0|200
C|REKR|20260105|13:50:06.719440|S|100|1.52|0|100
C|REKR|20260105|13:50:06.719440|S|100|1.52|0|100
C|REKR|20260105|13:59:13.681993|S|100|1.53|0|100
C|REKR|20260105|14:07:27.139802|S|39|1.52|0|39
C|REKR|20260105|14:11:15.779174|S|100|1.53|0|100
C|REKR|20260105|14:26:18.043126|S|100|1.55|0|100
C|REKR|20260105|14:37:43.682063|S|100|1.55|0|100
C|REKR|20260105|14:37:43.682911|S|100|1.55|0|100
C|REKR|20260105|14:37:43.684538|S|100|1.55|0|100
C|REKR|20260105|14:37:43.686327|S|100|1.55|0|100
C|REKR|20260105|14:41:28.712978|S|100|1.54|0|100
C|REKR|20260105|14:46:39.422781|S|104|1.55|0|104
C|REKR|20260105|14:46:39.422781|S|100|1.55|0|100
C|REKR|20260105|14:49:17.453428|S|4|1.55|0|4
C|REKR|20260105|14:49:17.453428|S|100|1.55|0|100
C|REKR|20260105|14:52:37.142125|S|100|1.54|0|100
C|REKR|20260105|14:59:26.016275|S|569|1.56|0|569
C|REKR|20260105|15:16:37.411587|S|100|1.56|0|100
C|REKR|20260105|15:16:37.411587|S|100|1.56|0|100
C|REKR|20260105|15:16:37.411587|S|81|1.56|0|81
C|REKR|20260105|15:25:22.107370|S|100|1.56|0|100
C|REKR|20260105|15:30:35.363490|S|100|1.57|0|100
C|REKR|20260105|15:31:43.433928|S|3|1.56|0|3
C|REKR|20260105|15:32:13.828961|S|400|1.56|0|400
C|REKR|20260105|15:32:13.828961|S|100|1.56|0|100
C|REKR|20260105|15:33:37.514753|S|100|1.56|0|100
C|REKR|20260105|15:33:37.514753|S|400|1.56|0|400
C|REKR|20260105|15:33:37.514753|S|100|1.56|0|100
C|REKR|20260105|15:35:24.342499|S|100|1.56|0|100
C|REKR|20260105|15:44:06.684614|S|200|1.55|0|200
C|REKR|20260105|15:45:30.720798|S|100|1.55|0|100
C|REKR|20260105|15:46:11.043631|S|60|1.55|0|60
C|REKR|20260105|15:47:58.839835|S|200|1.54|0|200
C|REKR|20260105|15:50:01.367573|S|300|1.54|0|300
C|REKR|20260105|15:50:43.658851|S|100|1.53|0|100
C|REKR|20260105|15:51:28.408717|S|300|1.54|0|300
C|REKR|20260105|15:54:10.012673|S|400|1.54|0|400
C|REKR|20260105|15:54:10.012673|S|300|1.54|0|300
C|REKR|20260105|15:54:10.107763|S|800|1.54|0|800
C|REKR|20260105|15:56:54.076791|S|100|1.53|0|100
C|REKR|20260105|15:57:05.920982|S|100|1.53|0|100
C|REKR|20260105|15:57:07.132722|S|100|1.53|0|100
C|REKR|20260105|15:57:19.688145|S|100|1.53|0|100
C|REKR|20260105|15:59:35.914472|S|300|1.53|0|300
C|REKR|20260105|15:59:35.915226|S|400|1.53|0|400
C|REKR|20260105|15:59:35.915234|S|400|1.53|0|400
C|REKR|20260105|15:59:35.915241|S|300|1.53|0|300
C|REKR|20260105|15:59:35.915283|S|1300|1.53|0|1300
C|REKR|20260105|15:59:35.915315|S|400|1.53|0|400
C|REKR|20260105|15:59:35.915331|S|480|1.53|0|480
C|REKR|20260105|15:59:38.925018|S|100|1.53|0|100
C|REKR|20260105|15:59:41.450764|S|100|1.53|0|100
C|REKR|20260105|15:59:41.966011|S|300|1.53|0|300
C|REKR|20260105|15:59:49.486653|S|70|1.53|0|70
C|REKR|20260105|15:59:50.238905|S|200|1.53|0|200
C|REKR|20260105|15:59:50.630948|S|100|1.53|0|100
C|REKR|20260105|15:59:54.043963|S|100|1.53|0|100
C|REKR|20260105|15:59:54.572146|S|100|1.53|0|100
C|REKR|20260105|15:59:54.575944|S|100|1.53|0|100
C|REKR|20260105|15:59:57.916372|S|92|1.53|0|92
C|RELI|20260105|14:08:58.496483|S|100|.5598|0|100
C|RELI|20260105|14:34:31.100541|S|100|.57665|0|100
C|RELI|20260105|15:58:28.627323|S|100|.5571|0|100
C|RELX|20260105|09:30:32.248343|S|91|40.81|0|91
C|RELX|20260105|09:30:32.248363|S|9|40.81|0|9
C|RELX|20260105|09:48:24.609402|S|43|41.1|0|43
C|RELX|20260105|10:21:05.492028|S|100|41.5|0|100
C|RELX|20260105|10:36:10.350741|E|8|41.52|0|8
C|RELX|20260105|10:48:13.837338|S|38|41.485|0|38
C|RELX|20260105|10:48:13.837348|S|62|41.485|0|62
C|RELX|20260105|10:57:43.649012|S|100|41.405|0|100
C|RELX|20260105|11:01:51.148285|S|100|41.505|0|100
C|RELX|20260105|11:09:29.639836|S|36|41.53|0|36
C|RELX|20260105|11:16:51.158416|S|41|41.69|0|41
C|RELX|20260105|11:26:03.540633|S|100|41.725|0|100
C|RELX|20260105|11:28:52.550865|S|100|41.775|0|100
C|RELX|20260105|11:33:52.417264|S|1|41.77|0|1
C|RELX|20260105|11:38:39.037363|S|125|41.915|0|125
C|RELX|20260105|11:38:39.037442|S|75|41.915|0|75
C|RELX|20260105|11:58:18.864954|S|100|42|0|100
C|RELX|20260105|12:14:12.454833|S|100|42.115|0|100
C|RELX|20260105|12:14:12.454897|S|100|42.115|0|100
C|RELX|20260105|12:16:27.149820|S|100|42.1|0|100
C|RELX|20260105|12:23:11.596805|S|200|42.145|0|200
C|RELX|20260105|12:27:08.274492|S|5|42.2|0|5
C|RELX|20260105|12:27:31.126307|S|125|42.18|0|125
C|RELX|20260105|12:30:01.594025|S|41|42.18|0|41
C|RELX|20260105|12:32:14.895798|S|100|42.2|0|100
C|RELX|20260105|12:33:10.052513|S|100|42.2|0|100
C|RELX|20260105|12:37:30.014419|S|100|42.23|0|100
C|RELX|20260105|12:52:58.482477|S|200|42.185|0|200
C|RELX|20260105|13:00:23.537467|S|225|42.1|0|225
C|RELX|20260105|14:42:40.716803|S|100|42.21|0|100
C|RELX|20260105|14:43:54.512980|S|100|42.21|0|100
C|RELX|20260105|14:53:35.173098|S|100|42.185|0|100
C|RELX|20260105|15:15:55.171129|S|100|42.175|0|100
C|RELX|20260105|15:18:22.077498|S|100|42.2|0|100
C|RELX|20260105|15:21:37.239192|S|100|42.155|0|100
C|RELX|20260105|15:21:41.446501|S|100|42.155|0|100
C|RELX|20260105|15:23:35.140583|S|100|42.145|0|100
C|RELX|20260105|15:40:04.891255|S|158|42.135|0|158
C|RELX|20260105|15:48:11.646189|S|1|42.13|0|1
C|RELX|20260105|15:50:01.241387|S|100|42.11|0|100
C|RELX|20260105|15:50:30.920175|S|100|42.11|0|100
C|RELX|20260105|15:58:31.886121|S|100|42.13|0|100
C|RELX|20260105|15:59:43.696158|S|125|42.135|0|125
C|RELX|20260105|15:59:43.696220|S|75|42.135|0|75
C|RELX|20260105|15:59:45.559258|S|100|42.135|0|100
C|RELX|20260105|15:59:46.557651|S|100|42.135|0|100
C|RELX|20260105|15:59:47.365768|S|28|42.135|0|28
C|RELX|20260105|15:59:47.387186|S|100|42.135|0|100
C|RELX|20260105|15:59:49.165590|S|46|42.135|0|46
C|RELX|20260105|15:59:49.398919|S|80|42.125|0|80
C|RELX|20260105|15:59:49.668602|S|100|42.11|0|100
C|RELX|20260105|15:59:49.718970|S|100|42.11|0|100
C|RELX|20260105|15:59:49.769800|S|100|42.11|0|100
C|RELX|20260105|15:59:49.820535|S|100|42.11|0|100
C|RELX|20260105|15:59:49.870989|S|100|42.11|0|100
C|RELX|20260105|15:59:49.921803|S|100|42.11|0|100
C|RELX|20260105|15:59:52.129360|S|2|42.12|0|2
C|RELX|20260105|15:59:52.129360|S|14|42.12|0|14
C|RELX|20260105|15:59:53.263162|S|36|42.12|0|36
C|RELX|20260105|15:59:54.761400|S|50|42.12|0|50
C|RELX|20260105|15:59:54.761401|S|45|42.12|0|45
C|RELX|20260105|15:59:55.072728|S|3|42.12|0|3
C|RELX|20260105|15:59:55.936631|S|34|42.12|0|34
C|RELY|20260105|09:34:30.056424|S|10|13.17|0|10
C|RELY|20260105|09:55:19.173386|S|20|13.22|0|20
C|RELY|20260105|10:00:01.013056|S|270|13.28|0|270
C|RELY|20260105|10:01:49.378716|S|284|13.39|0|284
C|RELY|20260105|10:02:20.646764|S|1|13.4|0|1
C|RELY|20260105|10:09:13.821972|S|232|13.28|0|232
C|RELY|20260105|10:09:40.355608|S|2|13.25|0|2
C|RELY|20260105|10:11:03.169769|S|221|13.29|0|221
C|RELY|20260105|10:11:55.712316|S|53|13.29|0|53
C|RELY|20260105|10:12:12.299487|S|206|13.3|0|206
C|RELY|20260105|10:12:12.299497|S|38|13.3|0|38
C|RELY|20260105|10:12:40.332061|S|206|13.28|0|206
C|RELY|20260105|10:12:40.332084|S|100|13.28|0|100
C|RELY|20260105|10:12:40.332084|S|74|13.28|0|74
C|RELY|20260105|10:15:04.090412|S|1|13.33|0|1
C|RELY|20260105|10:17:11.178960|S|7|13.35|0|7
C|RELY|20260105|10:19:33.170478|S|267|13.35|0|267
C|RELY|20260105|10:19:33.170486|S|8|13.35|0|8
C|RELY|20260105|10:23:28.596738|S|180|13.36|0|180
C|RELY|20260105|10:23:28.596751|S|100|13.36|0|100
C|RELY|20260105|10:32:40.327094|S|1|13.37|0|1
C|RELY|20260105|10:50:46.627509|S|1|13.42|0|1
C|RELY|20260105|10:52:06.258529|S|2|13.39|0|2
C|RELY|20260105|10:52:19.090549|S|2|13.39|0|2
C|RELY|20260105|11:14:51.190295|S|1|13.23|0|1
C|RELY|20260105|11:24:16.587395|S|361|13.18|0|361
C|RELY|20260105|11:24:16.587405|S|120|13.18|0|120
C|RELY|20260105|11:24:22.226721|S|481|13.18|0|481
C|RELY|20260105|11:25:03.823907|S|100|13.175|0|100
C|RELY|20260105|11:26:38.227146|S|100|13.17|0|100
C|RELY|20260105|11:26:54.105466|S|100|13.18|0|100
C|RELY|20260105|11:26:54.111078|S|100|13.18|0|100
C|RELY|20260105|11:27:05.149726|S|100|13.18|0|100
C|RELY|20260105|11:29:06.369723|S|12|13.17|0|12
C|RELY|20260105|11:51:29.009881|S|39|13.23|0|39
C|RELY|20260105|12:25:25.357008|S|69|13.26|0|69
C|RELY|20260105|12:30:12.484125|S|15|13.28|0|15
C|RELY|20260105|12:34:21.981717|S|1|13.27|0|1
C|RELY|20260105|12:44:50.003236|S|27|13.24|0|27
C|RELY|20260105|12:46:35.584621|S|100|13.24|0|100
C|RELY|20260105|12:49:41.051588|S|1|13.26|0|1
C|RELY|20260105|12:50:53.900775|S|1|13.24|0|1
C|RELY|20260105|12:57:12.412511|S|1|13.22|0|1
C|RELY|20260105|12:57:19.625584|S|19|13.23|0|19
C|RELY|20260105|12:58:31.625599|S|21|13.23|0|21
C|RELY|20260105|13:03:30.904703|S|37|13.21|0|37
C|RELY|20260105|13:30:34.043166|S|10|13.2|0|10
C|RELY|20260105|13:34:43.070811|S|100|13.2|0|100
C|RELY|20260105|13:36:37.385879|S|91|13.205|0|91
C|RELY|20260105|13:38:01.220238|S|100|13.2|0|100
C|RELY|20260105|13:38:42.574276|S|53|13.2|0|53
C|RELY|20260105|13:39:01.303992|S|100|13.2|0|100
C|RELY|20260105|13:39:56.262169|S|24|13.2|0|24
C|RELY|20260105|13:41:39.042475|S|56|13.2|0|56
C|RELY|20260105|13:43:00.140283|S|90|13.2|0|90
C|RELY|20260105|13:44:50.004806|S|31|13.2|0|31
C|RELY|20260105|13:46:47.323998|S|100|13.185|0|100
C|RELY|20260105|13:52:24.267962|S|1|13.19|0|1
C|RELY|20260105|13:55:38.779563|S|100|13.18|0|100
C|RELY|20260105|13:59:01.636350|S|3|13.185|0|3
C|RELY|20260105|13:59:48.245466|S|5|13.185|0|5
C|RELY|20260105|13:59:49.871839|S|1|13.185|0|1
C|RELY|20260105|14:00:57.775806|S|90|13.19|0|90
C|RELY|20260105|14:04:53.045944|S|32|13.23|0|32
C|RELY|20260105|14:08:08.693516|S|1|13.23|0|1
C|RELY|20260105|14:28:35.067339|S|1|13.26|0|1
C|RELY|20260105|14:38:41.199729|S|100|13.24|0|100
C|RELY|20260105|14:43:52.057441|S|22|13.23|0|22
C|RELY|20260105|14:44:49.016714|S|3|13.23|0|3
C|RELY|20260105|14:47:20.010495|S|100|13.23|0|100
C|RELY|20260105|14:47:23.003103|S|80|13.23|0|80
C|RELY|20260105|14:47:29.008098|S|100|13.23|0|100
C|RELY|20260105|14:58:12.597469|S|1|13.21|0|1
C|RELY|20260105|14:58:17.005143|S|1|13.21|0|1
C|RELY|20260105|15:01:27.641099|S|10|13.195|0|10
C|RELY|20260105|15:05:55.477314|S|24|13.185|0|24
C|RELY|20260105|15:08:45.493952|S|40|13.19|0|40
C|RELY|20260105|15:13:17.445459|S|29|13.185|0|29
C|RELY|20260105|15:13:21.670412|S|1|13.18|0|1
C|RELY|20260105|15:13:42.003282|S|100|13.18|0|100
C|RELY|20260105|15:23:02.717733|S|3|13.16|0|3
C|RELY|20260105|15:23:02.717733|S|2|13.16|0|2
C|RELY|20260105|15:28:49.803307|S|2|13.175|0|2
C|RELY|20260105|15:29:06.453910|S|6|13.175|0|6
C|RELY|20260105|15:29:38.897803|S|6|13.18|0|6
C|RELY|20260105|15:30:15.330877|S|11|13.17|0|11
C|RELY|20260105|15:34:54.817610|S|3|13.17|0|3
C|RELY|20260105|15:34:54.817610|S|16|13.17|0|16
C|RELY|20260105|15:37:04.407935|S|13|13.16|0|13
C|RELY|20260105|15:37:05.061325|S|100|13.16|0|100
C|RELY|20260105|15:37:39.856183|S|6|13.16|0|6
C|RELY|20260105|15:41:10.287072|S|39|13.16|0|39
C|RELY|20260105|15:44:50.636622|S|21|13.17|0|21
C|RELY|20260105|15:44:50.749793|S|1|13.17|0|1
C|RELY|20260105|15:45:40.052860|S|15|13.18|0|15
C|RELY|20260105|15:45:52.510160|S|15|13.18|0|15
C|RELY|20260105|15:46:02.269699|S|5|13.18|0|5
C|RELY|20260105|15:49:52.761693|S|10|13.18|0|10
C|RELY|20260105|15:52:04.254866|S|7|13.18|0|7
C|RELY|20260105|15:52:57.625609|S|7|13.18|0|7
C|RELY|20260105|15:53:49.241040|S|3|13.17|0|3
C|RELY|20260105|15:53:49.241040|S|10|13.17|0|10
C|RELY|20260105|15:53:49.241040|S|1|13.17|0|1
C|RELY|20260105|15:53:49.241040|S|1|13.17|0|1
C|RELY|20260105|15:53:49.241041|S|1|13.17|0|1
C|RELY|20260105|15:53:50.457288|S|9|13.17|0|9
C|RELY|20260105|15:53:56.961692|S|7|13.18|0|7
C|RELY|20260105|15:54:05.609411|S|10|13.17|0|10
C|RELY|20260105|15:54:18.037747|S|2|13.16|0|2
C|RELY|20260105|15:54:18.037747|S|2|13.16|0|2
C|RELY|20260105|15:54:32.736477|S|2|13.15|0|2
C|RELY|20260105|15:54:32.736477|S|2|13.15|0|2
C|RELY|20260105|15:54:50.070519|S|67|13.16|0|67
C|RELY|20260105|15:54:50.070520|S|33|13.16|0|33
C|RELY|20260105|15:55:00.140207|S|3|13.14|0|3
C|RELY|20260105|15:55:16.764098|S|186|13.135|0|186
C|RELY|20260105|15:55:53.160785|S|96|13.14|0|96
C|RELY|20260105|15:55:55.641527|S|7|13.14|0|7
C|RELY|20260105|15:56:00.780605|S|89|13.14|0|89
C|RELY|20260105|15:58:16.866794|S|10|13.11|0|10
C|RELY|20260105|15:58:28.974374|S|6|13.11|0|6
C|RELY|20260105|15:58:42.062310|S|92|13.12|0|92
C|RELY|20260105|15:58:53.660804|S|7|13.12|0|7
C|RELY|20260105|15:58:54.877394|S|99|13.12|0|99
C|RELY|20260105|15:59:35.999625|S|100|13.11|0|100
C|RELY|20260105|15:59:50.841152|S|100|13.11|0|100
C|RELY|20260105|15:59:50.841152|S|34|13.11|0|34
C|RELY|20260105|15:59:51.247940|S|19|13.11|0|19
C|RELY|20260105|15:59:51.598252|S|44|13.105|0|44
C|RELY|20260105|15:59:51.708649|S|18|13.11|0|18
C|RELY|20260105|15:59:51.708649|S|47|13.11|0|47
C|RELY|20260105|15:59:51.940646|S|2|13.11|0|2
C|RELY|20260105|15:59:51.989694|S|92|13.11|0|92
C|RELY|20260105|15:59:52.105603|S|8|13.11|0|8
C|RELY|20260105|15:59:52.223128|S|9|13.11|0|9
C|RELY|20260105|15:59:54.425206|S|14|13.11|0|14
C|RELY|20260105|15:59:54.605211|S|62|13.11|0|62
C|RELY|20260105|15:59:54.792947|S|26|13.11|0|26
C|RELY|20260105|15:59:55.596462|S|20|13.11|0|20
C|RELY|20260105|15:59:56.104054|S|80|13.11|0|80
C|RELY|20260105|15:59:56.104054|S|20|13.11|0|20
C|RELY|20260105|15:59:56.235564|S|33|13.11|0|33
C|RELY|20260105|15:59:56.386354|S|92|13.11|0|92
C|RELY|20260105|15:59:56.752763|S|3|13.11|0|3
C|REM|20260105|09:35:07.896775|S|100|22.41|0|100
C|REM|20260105|09:35:09.587837|S|100|22.415|0|100
C|REM|20260105|09:37:20.795258|S|100|22.42|0|100
C|REM|20260105|09:39:40.743841|S|100|22.38|0|100
C|REM|20260105|09:40:28.688940|S|100|22.385|0|100
C|REM|20260105|09:40:28.797521|S|100|22.38|0|100
C|REM|20260105|09:47:18.945088|S|100|22.41|0|100
C|REM|20260105|09:50:51.478561|S|100|22.34|0|100
C|REM|20260105|09:53:26.804354|S|100|22.34|0|100
C|REM|20260105|09:53:27.574675|S|100|22.34|0|100
C|REM|20260105|09:53:31.002417|S|100|22.34|0|100
C|REM|20260105|09:56:03.397862|S|100|22.41|0|100
C|REM|20260105|09:56:08.711108|S|100|22.4|0|100
C|REM|20260105|10:06:23.628126|S|100|22.36|0|100
C|REM|20260105|10:06:25.756836|S|100|22.36|0|100
C|REM|20260105|10:07:45.314916|S|100|22.35|0|100
C|REM|20260105|10:48:37.383323|S|100|22.33|0|100
C|REM|20260105|10:58:25.848410|S|100|22.3|0|100
C|REM|20260105|10:58:42.100703|S|100|22.3|0|100
C|REM|20260105|12:05:37.939793|S|100|22.52|0|100
C|REM|20260105|12:05:37.939793|S|100|22.52|0|100
C|REM|20260105|12:28:33.876989|S|100|22.57|0|100
C|REM|20260105|14:12:35.413521|S|100|22.53|0|100
C|REM|20260105|14:55:24.031020|S|100|22.57|0|100
C|REM|20260105|14:55:24.031033|S|100|22.57|0|100
C|REM|20260105|15:09:26.179991|S|100|22.61|0|100
C|REM|20260105|15:09:26.192691|S|100|22.61|0|100
C|REM|20260105|15:42:11.293651|S|100|22.59|0|100
C|REM|20260105|15:42:12.140219|S|100|22.59|0|100
C|REM|20260105|15:45:42.575525|S|100|22.59|0|100
C|REM|20260105|15:46:00.071541|S|100|22.59|0|100
C|REM|20260105|15:49:19.612468|S|100|22.6|0|100
C|REM|20260105|15:49:32.884432|S|100|22.6|0|100
C|REM|20260105|15:49:54.230484|S|100|22.6|0|100
C|REMX|20260105|09:40:45.380698|S|60|78.055|0|60
C|REMX|20260105|09:57:18.238895|S|5|78.47|0|5
C|REMX|20260105|09:59:51.724252|S|8|78.5|0|8
C|REMX|20260105|10:00:08.862077|S|100|78.5|0|100
C|REMX|20260105|10:00:08.862165|S|61|78.5|0|61
C|REMX|20260105|10:03:27.080617|S|75|78.7|0|75
C|REMX|20260105|10:03:27.245686|S|75|78.7|0|75
C|REMX|20260105|10:04:07.134386|S|100|78.8|0|100
C|REMX|20260105|10:47:30.800075|S|100|79.18|0|100
C|REMX|20260105|11:16:02.497660|S|2|79.51|0|2
C|REMX|20260105|11:21:46.447017|S|100|79.47|0|100
C|REMX|20260105|13:55:35.189218|S|25|79.96|0|25
C|REMX|20260105|14:06:33.269503|S|75|80.01|0|75
C|REMX|20260105|14:21:10.112699|S|15|80.02|0|15
C|REMX|20260105|14:21:10.201973|S|85|80.02|0|85
C|REMX|20260105|14:21:10.201973|S|15|80.02|0|15
C|REMX|20260105|15:48:20.487315|S|7|79.83|0|7
C|RENT|20260105|10:24:52.672682|S|200|8.64|0|200
C|REPL|20260105|10:21:12.000911|S|5|8.46|0|5
C|REPL|20260105|10:23:26.417401|S|100|8.44|0|100
C|REPL|20260105|11:17:28.877397|S|8|8.52|0|8
C|REPL|20260105|11:17:28.877408|S|8|8.52|0|8
C|REPL|20260105|11:25:08.423704|S|20|8.51|0|20
C|REPL|20260105|11:28:29.376381|S|81|8.51|0|81
C|REPL|20260105|15:31:27.853678|S|100|8.3|0|100
C|REPL|20260105|15:38:27.326610|S|100|8.355|0|100
C|REPL|20260105|15:41:06.328587|S|50|8.37|0|50
C|REPL|20260105|15:42:35.600905|S|2|8.35|0|2
C|REPL|20260105|15:44:02.334137|S|10|8.35|0|10
C|REPL|20260105|15:45:56.153313|S|27|8.36|0|27
C|REPL|20260105|15:47:01.957965|S|5|8.36|0|5
C|REPL|20260105|15:48:13.194351|S|56|8.37|0|56
C|REPL|20260105|15:48:43.552168|S|5|8.37|0|5
C|REPL|20260105|15:52:39.692281|S|100|8.4|0|100
C|REPL|20260105|15:57:29.686079|S|100|8.41|0|100
C|REPL|20260105|15:59:05.502221|S|100|8.41|0|100
C|REPL|20260105|15:59:05.948526|S|5|8.41|0|5
C|REPL|20260105|15:59:05.948647|S|95|8.41|0|95
C|REPL|20260105|15:59:05.951468|S|100|8.42|0|100
C|REPL|20260105|15:59:07.221085|S|100|8.43|0|100
C|REPL|20260105|15:59:09.333550|E|82|8.43|0|82
C|REPL|20260105|15:59:09.333550|E|7|8.43|0|7
C|REPL|20260105|15:59:10.029824|E|11|8.43|0|11
C|REPL|20260105|15:59:10.029824|E|82|8.43|0|82
C|REPL|20260105|15:59:11.311271|S|5|8.44|0|5
C|REPL|20260105|15:59:13.019497|S|11|8.44|0|11
C|REPL|20260105|15:59:13.395577|S|25|8.43|0|25
C|REPL|20260105|15:59:13.395577|S|75|8.43|0|75
C|REPL|20260105|15:59:14.258510|S|5|8.44|0|5
C|REPL|20260105|15:59:34.605055|S|67|8.44|0|67
C|REPL|20260105|15:59:36.950475|E|11|8.42|0|11
C|REPL|20260105|15:59:46.375462|E|89|8.42|0|89
C|REPL|20260105|15:59:46.376007|E|11|8.42|0|11
C|REPL|20260105|15:59:46.376008|E|20|8.42|0|20
C|REPL|20260105|15:59:47.846434|S|69|8.425|0|69
C|REPL|20260105|15:59:50.002451|S|2|8.42|0|2
C|REPL|20260105|15:59:52.520390|S|33|8.41|0|33
C|REPL|20260105|15:59:52.520390|S|67|8.41|0|67
C|REPL|20260105|15:59:55.229175|S|3|8.41|0|3
C|REPL|20260105|15:59:56.159124|S|147|8.41|0|147
C|REPL|20260105|15:59:56.159124|S|6|8.4|0|6
C|REPL|20260105|15:59:56.159125|S|52|8.4|0|52
C|REPL|20260105|15:59:57.316077|S|100|8.41|0|100
C|REPX|20260105|10:00:11.068253|S|6|25.46|0|6
C|RERE|20260105|09:59:37.814633|S|135|5.48|0|135
C|RERE|20260105|09:59:39.213583|S|26|5.48|0|26
C|RERE|20260105|10:26:13.802742|S|100|5.5|0|100
C|RERE|20260105|10:27:52.804577|S|100|5.495|0|100
C|RERE|20260105|10:28:36.430541|S|100|5.495|0|100
C|RERE|20260105|10:33:59.871042|S|22|5.53|0|22
C|RERE|20260105|10:56:17.870989|S|100|5.66|0|100
C|RERE|20260105|10:59:23.834689|S|100|5.64|0|100
C|RERE|20260105|11:57:09.983045|S|4|5.675|0|4
C|RERE|20260105|12:09:58.022996|S|100|5.68|0|100
C|RERE|20260105|12:19:58.141748|S|43|5.675|0|43
C|RERE|20260105|12:21:13.290598|S|78|5.68|0|78
C|RERE|20260105|12:22:58.482110|S|100|5.69|0|100
C|RERE|20260105|12:33:53.819651|S|100|5.71|0|100
C|RERE|20260105|12:57:58.171183|S|92|5.7|0|92
C|RERE|20260105|13:44:58.107648|S|1|5.83|0|1
C|RERE|20260105|15:25:13.037462|S|6|5.86|0|6
C|RERE|20260105|15:25:19.099073|S|1|5.86|0|1
C|RERE|20260105|15:39:58.007763|S|100|5.87|0|100
C|RERE|20260105|15:59:49.226100|S|8|5.89|0|8
C|RES|20260105|09:35:00.414783|S|1|5.83|0|1
C|RES|20260105|09:35:00.415078|S|99|5.83|0|99
C|RES|20260105|10:23:46.600862|S|100|5.61|0|100
C|RES|20260105|10:25:38.816427|S|100|5.65|0|100
C|RES|20260105|10:30:45.614928|S|7|5.71|0|7
C|RES|20260105|10:30:47.101939|S|82|5.72|0|82
C|RES|20260105|10:35:41.812209|S|100|5.78|0|100
C|RES|20260105|10:37:27.224109|S|100|5.75|0|100
C|RES|20260105|10:37:52.064173|S|102|5.76|0|102
C|RES|20260105|10:41:10.132046|S|100|5.8|0|100
C|RES|20260105|10:45:01.532391|S|100|5.81|0|100
C|RES|20260105|10:45:37.538786|S|100|5.79|0|100
C|RES|20260105|10:48:15.041724|S|10|5.79|0|10
C|RES|20260105|10:48:15.041724|S|100|5.79|0|100
C|RES|20260105|10:50:12.120473|S|100|5.78|0|100
C|RES|20260105|10:50:12.120473|S|100|5.78|0|100
C|RES|20260105|10:57:44.131303|S|16|5.71|0|16
C|RES|20260105|10:58:02.310984|S|74|5.72|0|74
C|RES|20260105|11:02:36.774829|S|97|5.68|0|97
C|RES|20260105|11:03:35.038496|S|100|5.67|0|100
C|RES|20260105|11:04:32.342027|S|100|5.69|0|100
C|RES|20260105|11:07:09.579025|S|100|5.7|0|100
C|RES|20260105|11:19:32.041267|S|100|5.7|0|100
C|RES|20260105|11:24:02.125879|S|17|5.72|0|17
C|RES|20260105|11:24:35.291440|S|10|5.72|0|10
C|RES|20260105|11:31:26.964770|S|10|5.71|0|10
C|RES|20260105|11:32:10.533350|S|9|5.7|0|9
C|RES|20260105|11:33:29.824442|S|3|5.68|0|3
C|RES|20260105|11:33:29.824442|S|100|5.68|0|100
C|RES|20260105|11:34:49.559118|S|100|5.66|0|100
C|RES|20260105|11:35:45.064157|S|100|5.66|0|100
C|RES|20260105|11:35:49.800633|S|100|5.66|0|100
C|RES|20260105|11:47:06.476926|S|100|5.7|0|100
C|RES|20260105|11:48:49.761049|S|34|5.71|0|34
C|RES|20260105|11:49:22.762776|S|100|5.71|0|100
C|RES|20260105|11:52:36.693271|S|100|5.73|0|100
C|RES|20260105|11:52:36.701034|S|100|5.73|0|100
C|RES|20260105|11:55:58.333201|S|100|5.74|0|100
C|RES|20260105|11:58:29.682869|S|10|5.73|0|10
C|RES|20260105|12:00:16.381090|S|83|5.75|0|83
C|RES|20260105|12:00:16.381090|S|17|5.75|0|17
C|RES|20260105|12:16:44.187348|S|100|5.73|0|100
C|RES|20260105|12:16:44.187348|S|99|5.73|0|99
C|RES|20260105|12:17:37.961473|S|96|5.73|0|96
C|RES|20260105|12:23:31.536686|S|100|5.74|0|100
C|RES|20260105|12:34:57.187644|S|76|5.74|0|76
C|RES|20260105|12:42:27.233364|S|10|5.75|0|10
C|RES|20260105|12:42:27.233364|S|24|5.75|0|24
C|RES|20260105|13:17:54.393301|S|100|5.77|0|100
C|RES|20260105|13:21:12.096811|S|100|5.77|0|100
C|RES|20260105|13:21:30.383478|S|100|5.78|0|100
C|RES|20260105|13:23:25.439582|S|2|5.77|0|2
C|RES|20260105|13:25:08.422907|S|100|5.78|0|100
C|RES|20260105|13:26:25.854745|S|100|5.79|0|100
C|RES|20260105|13:29:16.360658|S|100|5.78|0|100
C|RES|20260105|13:29:55.611475|S|100|5.77|0|100
C|RES|20260105|13:39:49.476860|S|100|5.79|0|100
C|RES|20260105|13:41:10.417443|S|100|5.785|0|100
C|RES|20260105|13:42:11.236559|S|100|5.77|0|100
C|RES|20260105|13:52:00.277277|S|100|5.79|0|100
C|RES|20260105|14:00:22.394895|S|100|5.8|0|100
C|RES|20260105|14:00:22.394895|S|100|5.8|0|100
C|RES|20260105|14:14:53.862566|S|100|5.83|0|100
C|RES|20260105|14:21:30.535094|S|100|5.84|0|100
C|RES|20260105|14:21:30.535094|S|143|5.84|0|143
C|RES|20260105|14:22:34.984199|S|100|5.84|0|100
C|RES|20260105|14:24:53.538133|S|100|5.83|0|100
C|RES|20260105|14:25:36.705493|S|100|5.84|0|100
C|RES|20260105|14:25:40.388433|S|100|5.84|0|100
C|RES|20260105|14:25:58.283121|S|106|5.83|0|106
C|RES|20260105|14:29:56.970698|S|100|5.82|0|100
C|RES|20260105|14:29:56.970698|S|5|5.82|0|5
C|RES|20260105|14:29:56.970698|S|4|5.82|0|4
C|RES|20260105|14:50:43.151087|S|100|5.8|0|100
C|RES|20260105|14:50:43.151087|S|87|5.8|0|87
C|RES|20260105|14:50:44.652071|S|100|5.8|0|100
C|RES|20260105|14:50:46.584206|S|100|5.8|0|100
C|RES|20260105|14:59:52.018193|S|100|5.81|0|100
C|RES|20260105|15:04:32.590482|S|100|5.81|0|100
C|RES|20260105|15:15:00.532447|S|100|5.81|0|100
C|RES|20260105|15:31:33.495350|S|12|5.81|0|12
C|RES|20260105|15:38:47.051429|S|100|5.8|0|100
C|RES|20260105|15:40:53.809846|S|100|5.8|0|100
C|RES|20260105|15:45:21.066035|S|100|5.79|0|100
C|RES|20260105|15:46:48.586881|S|100|5.79|0|100
C|RES|20260105|15:49:38.118943|S|100|5.78|0|100
C|RES|20260105|15:50:24.072666|S|100|5.78|0|100
C|RES|20260105|15:51:14.249599|S|100|5.78|0|100
C|RES|20260105|15:51:25.255507|S|100|5.78|0|100
C|RES|20260105|15:51:30.131819|S|100|5.78|0|100
C|RES|20260105|15:51:30.139896|S|100|5.78|0|100
C|RES|20260105|15:51:33.566477|S|100|5.78|0|100
C|RES|20260105|15:51:33.625810|S|100|5.78|0|100
C|RES|20260105|15:51:34.151935|S|100|5.78|0|100
C|RES|20260105|15:56:38.596011|S|12|5.78|0|12
C|RES|20260105|15:57:26.239009|S|100|5.79|0|100
C|RES|20260105|15:57:27.688190|S|100|5.79|0|100
C|RES|20260105|15:57:38.686195|S|100|5.79|0|100
C|RES|20260105|15:57:38.686195|S|100|5.79|0|100
C|RES|20260105|15:57:38.686196|S|100|5.79|0|100
C|RES|20260105|15:57:55.067063|S|124|5.79|0|124
C|RES|20260105|15:57:55.067063|S|100|5.79|0|100
C|RES|20260105|15:58:00.121780|S|100|5.79|0|100
C|RES|20260105|15:58:00.125667|S|100|5.79|0|100
C|RES|20260105|15:58:00.185873|S|100|5.79|0|100
C|RES|20260105|15:58:01.813971|S|100|5.78|0|100
C|RES|20260105|15:58:01.813971|S|300|5.78|0|300
C|RES|20260105|15:58:02.841230|S|100|5.78|0|100
C|RES|20260105|15:58:02.841230|S|300|5.78|0|300
C|RES|20260105|15:58:24.501382|S|100|5.79|0|100
C|RES|20260105|15:58:24.531610|S|100|5.79|0|100
C|RES|20260105|15:58:31.112557|S|100|5.79|0|100
C|RES|20260105|15:58:33.551673|S|100|5.79|0|100
C|RES|20260105|15:58:34.070725|S|100|5.79|0|100
C|RES|20260105|15:58:35.070867|S|100|5.79|0|100
C|RES|20260105|15:58:36.072819|S|100|5.79|0|100
C|RES|20260105|15:58:38.071987|S|100|5.79|0|100
C|RES|20260105|15:58:38.950046|S|100|5.79|0|100
C|RES|20260105|15:58:42.643785|S|100|5.79|0|100
C|RES|20260105|15:58:42.724822|S|100|5.79|0|100
C|RES|20260105|15:58:43.033764|S|100|5.79|0|100
C|RES|20260105|15:58:43.527011|S|100|5.79|0|100
C|RES|20260105|15:58:43.536796|S|100|5.79|0|100
C|RES|20260105|15:58:43.569610|S|100|5.79|0|100
C|RES|20260105|15:58:44.051696|S|100|5.79|0|100
C|RES|20260105|15:58:44.908000|S|100|5.79|0|100
C|RES|20260105|15:58:44.947127|S|100|5.79|0|100
C|RES|20260105|15:58:45.651875|S|9|5.79|0|9
C|RES|20260105|15:58:46.052322|S|91|5.79|0|91
C|RES|20260105|15:58:47.324216|S|100|5.79|0|100
C|RES|20260105|15:58:47.742028|S|100|5.79|0|100
C|RES|20260105|15:58:47.753279|S|100|5.79|0|100
C|RES|20260105|15:58:47.764099|S|100|5.79|0|100
C|RES|20260105|15:58:47.774897|S|100|5.79|0|100
C|RES|20260105|15:58:50.094643|S|100|5.79|0|100
C|RES|20260105|15:59:04.302900|S|100|5.79|0|100
C|RES|20260105|15:59:04.323238|S|100|5.79|0|100
C|RES|20260105|15:59:04.846501|S|100|5.79|0|100
C|RES|20260105|15:59:05.047692|S|100|5.79|0|100
C|RES|20260105|15:59:05.056922|S|100|5.79|0|100
C|RES|20260105|15:59:05.130921|S|100|5.79|0|100
C|RES|20260105|15:59:05.390949|S|100|5.79|0|100
C|RES|20260105|15:59:05.727871|S|100|5.79|0|100
C|RES|20260105|15:59:07.051235|S|100|5.79|0|100
C|RES|20260105|15:59:07.059205|S|100|5.79|0|100
C|RES|20260105|15:59:24.682430|S|32|5.785|0|32
C|RES|20260105|15:59:30.015220|S|100|5.79|0|100
C|RES|20260105|15:59:30.031073|S|100|5.79|0|100
C|RES|20260105|15:59:36.626769|S|59|5.78|0|59
C|RES|20260105|15:59:36.626769|S|100|5.78|0|100
C|RES|20260105|15:59:36.626769|S|41|5.78|0|41
C|RES|20260105|15:59:39.531478|S|6|5.78|0|6
C|RES|20260105|15:59:46.519767|S|49|5.78|0|49
C|RES|20260105|15:59:46.611879|S|4|5.78|0|4
C|RES|20260105|15:59:46.611879|S|14|5.78|0|14
C|RES|20260105|15:59:50.523912|S|30|5.785|0|30
C|RES|20260105|15:59:51.180641|S|865|5.785|0|865
C|RES|20260105|15:59:51.226042|S|11|5.785|0|11
C|RES|20260105|15:59:51.909492|S|2|5.785|0|2
C|RES|20260105|15:59:52.145373|S|14|5.785|0|14
C|RES|20260105|15:59:52.285311|S|4|5.785|0|4
C|RES|20260105|15:59:53.761953|S|102|5.785|0|102
C|RES|20260105|15:59:55.434052|S|1|5.785|0|1
C|RETL|20260105|15:56:19.662468|S|400|9.75|0|400
C|REVG|20260105|10:34:51.465746|S|6|64.26|0|6
C|REVG|20260105|15:55:03.309536|S|6|63.785|0|6
C|REVG|20260105|15:55:47.877675|S|76|63.77|0|76
C|REVG|20260105|15:58:17.042896|S|100|63.83|0|100
C|REX|20260105|13:56:09.688399|S|20|32.21|0|20
C|REXR|20260105|10:38:07.233931|S|150|39.03|0|150
C|REXR|20260105|11:14:22.977110|S|100|38.805|0|100
C|REXR|20260105|11:42:09.412109|S|100|38.85|0|100
C|REXR|20260105|11:58:34.906548|S|15|38.95|0|15
C|REXR|20260105|12:28:19.386598|S|21|39.14|0|21
C|REXR|20260105|15:44:17.983784|S|14|39.2|0|14
C|REXR|20260105|15:54:01.050181|S|100|39.155|0|100
C|REXR|20260105|15:55:00.529713|S|100|39.155|0|100
C|REXR|20260105|15:58:50.351374|S|70|39.105|0|70
C|REXR|20260105|15:58:50.351526|S|22|39.105|0|22
C|REXR|20260105|15:58:50.351628|S|38|39.105|0|38
C|REXR|20260105|15:58:50.351628|S|70|39.1|0|70
C|REYN|20260105|14:09:22.975050|S|2|22.82|0|2
C|REYN|20260105|15:55:04.013894|S|200|22.63|0|200
C|REZ|20260105|09:31:32.060110|S|81|82.58|0|81
C|REZ|20260105|09:37:42.078661|S|200|82.32|0|200
C|REZI|20260105|09:43:30.072783|S|100|36.03|0|100
C|REZI|20260105|11:24:05.666919|S|25|36.33|0|25
C|REZI|20260105|11:24:05.666986|S|25|36.33|0|25
C|REZI|20260105|11:24:05.668057|S|25|36.36|0|25
C|REZI|20260105|11:24:05.668117|S|25|36.36|0|25
C|REZI|20260105|11:24:05.668209|S|25|36.36|0|25
C|REZI|20260105|11:24:05.668285|S|25|36.36|0|25
C|REZI|20260105|11:28:29.133800|S|86|36.44|0|86
C|REZI|20260105|12:00:23.770689|S|100|36.39|0|100
C|REZI|20260105|12:10:37.185725|E|13|36.44|0|13
C|REZI|20260105|12:49:33.137402|S|1|36.405|0|1
C|REZI|20260105|13:16:44.374616|S|100|36.35|0|100
C|REZI|20260105|15:02:22.045350|S|100|36.6|0|100
C|REZI|20260105|15:13:06.356887|S|100|36.62|0|100
C|REZI|20260105|15:45:12.295437|S|100|36.22|0|100
C|REZI|20260105|15:47:00.396502|S|100|36.27|0|100
C|REZI|20260105|15:59:40.738848|S|100|36.28|0|100
C|REZI|20260105|15:59:40.738848|S|100|36.28|0|100
C|REZI|20260105|15:59:43.615259|S|100|36.25|0|100
C|REZI|20260105|15:59:43.615268|S|100|36.26|0|100
C|RF|20260105|09:30:11.487254|S|150|27.505|0|150
C|RF|20260105|09:30:11.494294|S|100|27.505|0|100
C|RF|20260105|10:05:25.306227|S|100|28.24|0|100
C|RF|20260105|10:06:14.803434|S|100|28.17|0|100
C|RF|20260105|10:08:15.182672|S|1|28.2|0|1
C|RF|20260105|10:08:15.182672|S|100|28.2|0|100
C|RF|20260105|10:09:48.645534|S|1|28.25|0|1
C|RF|20260105|10:10:05.224471|S|66|28.29|0|66
C|RF|20260105|10:10:39.333127|S|1|28.29|0|1
C|RF|20260105|10:10:41.887431|S|1|28.28|0|1
C|RF|20260105|10:12:24.743368|S|1|28.24|0|1
C|RF|20260105|10:14:08.409257|S|100|28.26|0|100
C|RF|20260105|10:14:17.201120|S|100|28.25|0|100
C|RF|20260105|10:14:17.201120|S|60|28.25|0|60
C|RF|20260105|10:14:29.234807|S|100|28.25|0|100
C|RF|20260105|10:15:02.620095|S|100|28.24|0|100
C|RF|20260105|10:15:10.962643|S|40|28.24|0|40
C|RF|20260105|10:15:13.609775|S|1|28.23|0|1
C|RF|20260105|10:15:25.717452|S|8|28.23|0|8
C|RF|20260105|10:15:36.070398|S|100|28.21|0|100
C|RF|20260105|10:15:59.724787|S|100|28.19|0|100
C|RF|20260105|10:16:25.211162|S|1|28.22|0|1
C|RF|20260105|10:17:50.228335|S|1|28.24|0|1
C|RF|20260105|10:18:04.723640|S|100|28.22|0|100
C|RF|20260105|10:18:32.998439|S|44|28.21|0|44
C|RF|20260105|10:19:12.995941|S|100|28.21|0|100
C|RF|20260105|10:23:09.020464|S|5|28.25|0|5
C|RF|20260105|10:24:09.780230|S|52|28.26|0|52
C|RF|20260105|10:25:03.755999|S|1|28.26|0|1
C|RF|20260105|10:26:12.875834|S|20|28.31|0|20
C|RF|20260105|10:28:20.095730|S|95|28.32|0|95
C|RF|20260105|10:28:48.144782|S|1|28.3|0|1
C|RF|20260105|10:29:02.055723|S|100|28.3|0|100
C|RF|20260105|10:29:23.254237|S|100|28.33|0|100
C|RF|20260105|10:29:23.342102|S|100|28.33|0|100
C|RF|20260105|10:29:45.973895|S|100|28.34|0|100
C|RF|20260105|10:29:51.404797|S|100|28.34|0|100
C|RF|20260105|10:29:58.371939|S|100|28.34|0|100
C|RF|20260105|10:30:22.125652|S|100|28.3|0|100
C|RF|20260105|10:30:22.169301|S|67|28.3|0|67
C|RF|20260105|10:30:22.169301|S|100|28.3|0|100
C|RF|20260105|10:31:13.269129|S|100|28.3|0|100
C|RF|20260105|10:31:21.591305|S|100|28.3|0|100
C|RF|20260105|10:32:02.282913|S|16|28.33|0|16
C|RF|20260105|10:32:02.282913|S|84|28.33|0|84
C|RF|20260105|10:32:53.048928|S|100|28.34|0|100
C|RF|20260105|10:32:53.048928|S|100|28.34|0|100
C|RF|20260105|10:33:01.647286|S|68|28.345|0|68
C|RF|20260105|10:34:54.197718|S|2|28.3|0|2
C|RF|20260105|10:36:11.115330|S|100|28.305|0|100
C|RF|20260105|10:36:12.209444|S|100|28.3|0|100
C|RF|20260105|10:36:16.339287|S|100|28.31|0|100
C|RF|20260105|10:37:08.098606|S|87|28.31|0|87
C|RF|20260105|10:37:22.776271|S|100|28.31|0|100
C|RF|20260105|10:38:44.359140|S|1|28.29|0|1
C|RF|20260105|10:39:08.914750|S|86|28.27|0|86
C|RF|20260105|10:39:28.209846|S|100|28.28|0|100
C|RF|20260105|10:39:29.249842|S|25|28.285|0|25
C|RF|20260105|10:39:37.735255|S|100|28.28|0|100
C|RF|20260105|10:40:06.575637|S|5|28.28|0|5
C|RF|20260105|10:40:09.337582|S|100|28.28|0|100
C|RF|20260105|10:40:20.028930|S|100|28.29|0|100
C|RF|20260105|10:40:46.121810|S|100|28.29|0|100
C|RF|20260105|10:40:46.121810|S|100|28.29|0|100
C|RF|20260105|10:42:11.882398|S|100|28.32|0|100
C|RF|20260105|10:42:11.882398|S|100|28.32|0|100
C|RF|20260105|10:42:45.940981|S|83|28.3|0|83
C|RF|20260105|10:42:45.940981|S|100|28.3|0|100
C|RF|20260105|10:43:16.597863|S|100|28.32|0|100
C|RF|20260105|10:44:58.004761|S|6|28.35|0|6
C|RF|20260105|10:45:12.531736|S|2|28.36|0|2
C|RF|20260105|10:47:56.560541|S|100|28.38|0|100
C|RF|20260105|10:48:19.410468|S|32|28.38|0|32
C|RF|20260105|10:48:19.410468|S|100|28.38|0|100
C|RF|20260105|10:48:33.428278|S|36|28.39|0|36
C|RF|20260105|10:48:37.246964|S|100|28.39|0|100
C|RF|20260105|10:49:34.668656|S|99|28.38|0|99
C|RF|20260105|10:49:51.331037|S|16|28.39|0|16
C|RF|20260105|10:49:52.691729|S|1|28.39|0|1
C|RF|20260105|10:50:36.462837|S|22|28.36|0|22
C|RF|20260105|10:50:36.462838|S|3|28.36|0|3
C|RF|20260105|10:50:57.896128|S|39|28.35|0|39
C|RF|20260105|10:51:14.429857|S|25|28.34|0|25
C|RF|20260105|10:51:14.429925|S|26|28.34|0|26
C|RF|20260105|10:52:18.681593|S|5|28.36|0|5
C|RF|20260105|10:52:58.486565|S|2|28.35|0|2
C|RF|20260105|10:53:48.865982|S|100|28.35|0|100
C|RF|20260105|10:56:12.602819|S|100|28.34|0|100
C|RF|20260105|10:56:12.602820|S|1|28.34|0|1
C|RF|20260105|10:57:36.072114|S|314|28.32|0|314
C|RF|20260105|10:57:47.058445|S|1|28.31|0|1
C|RF|20260105|10:57:54.336455|S|42|28.32|0|42
C|RF|20260105|11:03:48.568315|S|40|28.29|0|40
C|RF|20260105|11:06:24.626212|S|100|28.225|0|100
C|RF|20260105|11:07:53.295200|S|100|28.25|0|100
C|RF|20260105|11:08:08.881957|S|100|28.25|0|100
C|RF|20260105|11:08:08.881957|S|100|28.25|0|100
C|RF|20260105|11:08:35.049695|S|7|28.23|0|7
C|RF|20260105|11:08:42.801260|S|10|28.22|0|10
C|RF|20260105|11:08:49.874319|S|22|28.22|0|22
C|RF|20260105|11:09:31.938066|S|77|28.2|0|77
C|RF|20260105|11:09:51.268728|S|100|28.2|0|100
C|RF|20260105|11:13:33.193219|S|1|28.2|0|1
C|RF|20260105|11:13:33.193219|S|100|28.2|0|100
C|RF|20260105|11:13:33.194432|S|100|28.2|0|100
C|RF|20260105|11:13:40.322370|S|1|28.2|0|1
C|RF|20260105|11:13:40.322370|S|100|28.2|0|100
C|RF|20260105|11:13:40.323558|S|10|28.2|0|10
C|RF|20260105|11:13:40.323558|S|100|28.2|0|100
C|RF|20260105|11:13:42.093975|S|100|28.22|0|100
C|RF|20260105|11:13:42.438408|S|100|28.22|0|100
C|RF|20260105|11:13:46.427789|S|100|28.21|0|100
C|RF|20260105|11:14:42.155578|S|25|28.225|0|25
C|RF|20260105|11:15:03.950777|S|100|28.25|0|100
C|RF|20260105|11:15:12.284381|S|100|28.25|0|100
C|RF|20260105|11:15:14.599978|S|100|28.25|0|100
C|RF|20260105|11:15:40.582673|S|18|28.25|0|18
C|RF|20260105|11:16:11.255928|S|18|28.23|0|18
C|RF|20260105|11:16:30.418926|S|18|28.21|0|18
C|RF|20260105|11:16:30.418998|S|18|28.21|0|18
C|RF|20260105|11:17:20.386803|S|100|28.22|0|100
C|RF|20260105|11:17:24.019226|S|5|28.23|0|5
C|RF|20260105|11:17:47.533636|S|18|28.22|0|18
C|RF|20260105|11:17:47.533654|S|18|28.22|0|18
C|RF|20260105|11:18:13.567583|S|100|28.24|0|100
C|RF|20260105|11:21:31.384398|S|18|28.26|0|18
C|RF|20260105|11:21:31.384417|S|18|28.26|0|18
C|RF|20260105|11:21:48.739627|S|100|28.26|0|100
C|RF|20260105|11:22:27.799002|S|18|28.25|0|18
C|RF|20260105|11:25:14.252890|S|18|28.26|0|18
C|RF|20260105|11:25:53.687269|S|18|28.24|0|18
C|RF|20260105|11:25:57.537537|S|100|28.24|0|100
C|RF|20260105|11:27:21.891784|S|18|28.23|0|18
C|RF|20260105|11:28:29.980876|S|18|28.23|0|18
C|RF|20260105|11:29:21.153948|S|15|28.22|0|15
C|RF|20260105|11:29:50.109271|S|5|28.22|0|5
C|RF|20260105|11:30:25.110741|S|100|28.24|0|100
C|RF|20260105|11:31:19.272538|S|18|28.23|0|18
C|RF|20260105|11:31:25.073099|S|100|28.23|0|100
C|RF|20260105|11:32:41.336744|S|100|28.23|0|100
C|RF|20260105|11:33:01.384414|S|18|28.23|0|18
C|RF|20260105|11:34:34.823514|S|18|28.21|0|18
C|RF|20260105|11:34:57.525194|S|100|28.21|0|100
C|RF|20260105|11:35:24.344392|S|18|28.21|0|18
C|RF|20260105|11:35:31.493505|S|18|28.21|0|18
C|RF|20260105|11:36:13.534005|S|55|28.2|0|55
C|RF|20260105|11:36:13.534006|S|100|28.2|0|100
C|RF|20260105|11:40:45.473767|S|9|28.27|0|9
C|RF|20260105|11:41:20.960035|S|29|28.29|0|29
C|RF|20260105|11:43:04.633822|S|73|28.28|0|73
C|RF|20260105|11:45:33.580599|S|209|28.29|0|209
C|RF|20260105|11:47:08.876579|S|8|28.3|0|8
C|RF|20260105|11:47:08.876579|S|8|28.3|0|8
C|RF|20260105|11:48:17.277541|S|10|28.31|0|10
C|RF|20260105|11:52:33.083662|S|100|28.31|0|100
C|RF|20260105|11:52:57.024593|S|100|28.32|0|100
C|RF|20260105|11:52:57.024593|S|100|28.32|0|100
C|RF|20260105|11:52:57.024593|S|100|28.32|0|100
C|RF|20260105|11:53:43.901407|S|100|28.31|0|100
C|RF|20260105|11:53:43.901407|S|60|28.31|0|60
C|RF|20260105|11:53:59.775025|S|100|28.31|0|100
C|RF|20260105|11:55:21.614104|S|6|28.34|0|6
C|RF|20260105|11:55:21.614104|S|100|28.34|0|100
C|RF|20260105|11:56:17.829697|S|100|28.35|0|100
C|RF|20260105|11:57:02.737654|S|100|28.38|0|100
C|RF|20260105|11:59:41.061076|S|100|28.4|0|100
C|RF|20260105|12:00:17.020660|S|7|28.41|0|7
C|RF|20260105|12:01:11.335295|S|100|28.4|0|100
C|RF|20260105|12:01:11.335295|S|100|28.4|0|100
C|RF|20260105|12:01:22.268584|S|29|28.4|0|29
C|RF|20260105|12:01:50.018899|S|7|28.41|0|7
C|RF|20260105|12:02:23.096943|S|100|28.41|0|100
C|RF|20260105|12:03:48.266253|S|100|28.4|0|100
C|RF|20260105|12:05:12.566411|S|6|28.36|0|6
C|RF|20260105|12:05:17.370493|S|100|28.35|0|100
C|RF|20260105|12:05:17.660960|S|49|28.35|0|49
C|RF|20260105|12:05:17.660960|S|100|28.35|0|100
C|RF|20260105|12:05:28.926946|S|14|28.36|0|14
C|RF|20260105|12:05:28.926946|S|100|28.36|0|100
C|RF|20260105|12:05:34.678103|S|17|28.36|0|17
C|RF|20260105|12:07:22.146263|S|8|28.38|0|8
C|RF|20260105|12:07:22.146263|S|16|28.38|0|16
C|RF|20260105|12:07:22.146263|S|16|28.38|0|16
C|RF|20260105|12:07:32.184025|S|100|28.39|0|100
C|RF|20260105|12:09:09.460717|S|28|28.39|0|28
C|RF|20260105|12:10:45.575321|S|100|28.41|0|100
C|RF|20260105|12:10:55.897721|S|34|28.42|0|34
C|RF|20260105|12:12:56.110295|S|100|28.4|0|100
C|RF|20260105|12:13:11.476136|S|16|28.41|0|16
C|RF|20260105|12:13:11.476136|S|6|28.41|0|6
C|RF|20260105|12:13:22.955204|S|13|28.41|0|13
C|RF|20260105|12:15:04.925183|S|100|28.4|0|100
C|RF|20260105|12:15:04.925183|S|100|28.4|0|100
C|RF|20260105|12:15:35.566677|S|1|28.4|0|1
C|RF|20260105|12:16:47.474439|S|100|28.39|0|100
C|RF|20260105|12:20:25.079985|S|28|28.38|0|28
C|RF|20260105|12:20:25.079985|S|5|28.38|0|5
C|RF|20260105|12:21:17.049809|S|42|28.36|0|42
C|RF|20260105|12:21:17.049810|S|100|28.36|0|100
C|RF|20260105|12:21:17.049810|S|16|28.36|0|16
C|RF|20260105|12:21:47.950703|S|19|28.36|0|19
C|RF|20260105|12:21:47.950703|S|23|28.36|0|23
C|RF|20260105|12:22:36.723330|S|23|28.37|0|23
C|RF|20260105|12:22:36.723330|S|3|28.37|0|3
C|RF|20260105|12:22:46.055449|S|19|28.38|0|19
C|RF|20260105|12:24:30.459709|S|30|28.38|0|30
C|RF|20260105|12:26:06.415380|S|63|28.41|0|63
C|RF|20260105|12:30:00.569362|S|100|28.4|0|100
C|RF|20260105|12:30:00.569362|S|3|28.4|0|3
C|RF|20260105|12:30:00.569362|S|9|28.4|0|9
C|RF|20260105|12:30:00.569362|S|6|28.4|0|6
C|RF|20260105|12:30:02.383080|S|100|28.41|0|100
C|RF|20260105|12:30:02.395905|S|100|28.405|0|100
C|RF|20260105|12:30:42.234467|S|100|28.42|0|100
C|RF|20260105|12:32:20.715872|S|22|28.41|0|22
C|RF|20260105|12:32:41.418532|S|3|28.42|0|3
C|RF|20260105|12:32:41.418532|S|6|28.42|0|6
C|RF|20260105|12:32:41.418532|S|5|28.42|0|5
C|RF|20260105|12:37:47.018557|S|100|28.4|0|100
C|RF|20260105|12:37:57.258461|S|39|28.39|0|39
C|RF|20260105|12:38:53.836910|S|37|28.4|0|37
C|RF|20260105|12:39:00.344062|S|100|28.4|0|100
C|RF|20260105|12:39:00.535089|S|100|28.405|0|100
C|RF|20260105|12:39:21.204870|S|100|28.41|0|100
C|RF|20260105|12:39:30.815036|S|100|28.41|0|100
C|RF|20260105|12:39:36.662886|S|34|28.4|0|34
C|RF|20260105|12:40:00.627908|S|100|28.39|0|100
C|RF|20260105|12:40:00.627908|S|45|28.39|0|45
C|RF|20260105|12:40:00.627908|S|100|28.39|0|100
C|RF|20260105|12:40:22.884949|S|99|28.38|0|99
C|RF|20260105|12:40:22.884949|S|41|28.38|0|41
C|RF|20260105|12:40:22.884950|S|100|28.38|0|100
C|RF|20260105|12:40:34.700123|S|100|28.39|0|100
C|RF|20260105|12:41:11.597260|S|100|28.38|0|100
C|RF|20260105|12:41:18.306689|S|100|28.37|0|100
C|RF|20260105|12:41:18.306689|S|100|28.37|0|100
C|RF|20260105|12:41:20.839528|S|100|28.37|0|100
C|RF|20260105|12:41:31.186037|S|100|28.38|0|100
C|RF|20260105|12:41:31.186037|S|100|28.38|0|100
C|RF|20260105|12:41:31.186037|S|44|28.38|0|44
C|RF|20260105|12:41:31.186037|S|4|28.38|0|4
C|RF|20260105|12:41:31.186038|S|31|28.38|0|31
C|RF|20260105|12:42:12.084967|S|400|28.375|0|400
C|RF|20260105|12:42:27.176503|S|100|28.38|0|100
C|RF|20260105|12:44:12.326226|S|9|28.38|0|9
C|RF|20260105|12:44:12.326226|S|26|28.38|0|26
C|RF|20260105|12:44:12.326227|S|100|28.38|0|100
C|RF|20260105|12:44:12.326227|S|18|28.38|0|18
C|RF|20260105|12:45:13.433523|S|24|28.38|0|24
C|RF|20260105|12:45:20.291534|S|20|28.38|0|20
C|RF|20260105|12:46:12.297126|S|17|28.39|0|17
C|RF|20260105|12:46:12.297126|S|24|28.39|0|24
C|RF|20260105|12:46:50.028870|S|100|28.39|0|100
C|RF|20260105|12:46:50.028870|S|3|28.39|0|3
C|RF|20260105|12:47:14.153276|S|2|28.39|0|2
C|RF|20260105|12:48:45.372567|S|1|28.39|0|1
C|RF|20260105|12:48:45.372568|S|1|28.39|0|1
C|RF|20260105|12:48:45.372568|S|1|28.39|0|1
C|RF|20260105|12:48:45.372569|S|2|28.39|0|2
C|RF|20260105|12:49:06.109755|S|100|28.39|0|100
C|RF|20260105|12:49:06.109755|S|7|28.39|0|7
C|RF|20260105|12:50:27.392279|S|21|28.385|0|21
C|RF|20260105|12:50:27.392279|S|20|28.385|0|20
C|RF|20260105|12:52:16.265961|S|17|28.37|0|17
C|RF|20260105|12:52:16.265961|S|69|28.37|0|69
C|RF|20260105|12:52:16.265961|S|22|28.37|0|22
C|RF|20260105|12:52:26.943485|S|100|28.37|0|100
C|RF|20260105|12:52:40.846698|S|100|28.36|0|100
C|RF|20260105|12:55:06.359330|S|100|28.37|0|100
C|RF|20260105|12:55:15.760997|S|20|28.36|0|20
C|RF|20260105|12:55:15.760997|S|100|28.36|0|100
C|RF|20260105|12:55:15.760998|S|99|28.36|0|99
C|RF|20260105|12:55:15.760998|S|77|28.36|0|77
C|RF|20260105|12:55:33.340731|S|9|28.36|0|9
C|RF|20260105|12:57:00.486735|S|66|28.34|0|66
C|RF|20260105|12:57:19.091345|S|85|28.35|0|85
C|RF|20260105|12:58:10.547519|S|100|28.34|0|100
C|RF|20260105|12:59:05.122943|S|100|28.34|0|100
C|RF|20260105|13:00:27.799159|S|81|28.36|0|81
C|RF|20260105|13:01:34.235347|S|76|28.38|0|76
C|RF|20260105|13:03:00.000994|S|100|28.35|0|100
C|RF|20260105|13:04:53.159767|S|9|28.34|0|9
C|RF|20260105|13:08:43.587755|S|1|28.33|0|1
C|RF|20260105|13:08:51.884667|S|100|28.34|0|100
C|RF|20260105|13:09:13.989375|S|33|28.34|0|33
C|RF|20260105|13:09:23.617307|S|100|28.34|0|100
C|RF|20260105|13:11:27.396519|S|51|28.35|0|51
C|RF|20260105|13:19:10.482427|S|100|28.32|0|100
C|RF|20260105|13:20:19.485469|S|78|28.32|0|78
C|RF|20260105|13:21:44.442032|S|11|28.32|0|11
C|RF|20260105|13:21:52.063524|S|36|28.32|0|36
C|RF|20260105|13:21:52.063524|S|26|28.32|0|26
C|RF|20260105|13:23:12.525139|S|100|28.32|0|100
C|RF|20260105|13:26:37.108226|S|7|28.3|0|7
C|RF|20260105|13:27:01.088184|S|3|28.29|0|3
C|RF|20260105|13:27:01.909310|S|54|28.29|0|54
C|RF|20260105|13:32:04.635735|S|28|28.27|0|28
C|RF|20260105|13:32:17.138940|S|100|28.265|0|100
C|RF|20260105|13:36:41.826496|S|100|28.34|0|100
C|RF|20260105|13:36:43.018669|S|5|28.34|0|5
C|RF|20260105|13:39:14.872427|S|43|28.34|0|43
C|RF|20260105|13:41:39.242586|S|100|28.32|0|100
C|RF|20260105|13:41:39.347764|S|100|28.32|0|100
C|RF|20260105|13:43:52.011838|S|1|28.32|0|1
C|RF|20260105|13:44:40.413832|S|100|28.32|0|100
C|RF|20260105|13:44:40.413832|S|44|28.32|0|44
C|RF|20260105|13:46:46.232094|S|100|28.32|0|100
C|RF|20260105|13:46:46.232094|S|22|28.32|0|22
C|RF|20260105|13:48:46.489519|S|5|28.33|0|5
C|RF|20260105|13:48:46.489519|S|2|28.33|0|2
C|RF|20260105|13:48:46.489519|S|100|28.33|0|100
C|RF|20260105|13:48:48.492639|S|100|28.33|0|100
C|RF|20260105|13:50:12.715149|S|44|28.33|0|44
C|RF|20260105|13:50:12.715149|S|37|28.33|0|37
C|RF|20260105|13:50:12.715149|S|11|28.33|0|11
C|RF|20260105|13:50:12.715150|S|11|28.33|0|11
C|RF|20260105|13:51:52.500270|S|45|28.33|0|45
C|RF|20260105|13:52:53.615802|S|2|28.32|0|2
C|RF|20260105|13:54:04.697498|S|5|28.32|0|5
C|RF|20260105|13:55:10.217952|S|45|28.32|0|45
C|RF|20260105|13:58:59.669163|S|100|28.31|0|100
C|RF|20260105|14:00:23.138039|S|26|28.31|0|26
C|RF|20260105|14:00:29.023511|S|6|28.31|0|6
C|RF|20260105|14:00:30.396647|S|6|28.31|0|6
C|RF|20260105|14:03:22.888675|S|1|28.3|0|1
C|RF|20260105|14:03:43.436757|S|70|28.3|0|70
C|RF|20260105|14:05:00.055839|S|100|28.3|0|100
C|RF|20260105|14:05:00.060017|S|200|28.3|0|200
C|RF|20260105|14:05:00.060017|S|100|28.3|0|100
C|RF|20260105|14:05:00.060017|S|40|28.3|0|40
C|RF|20260105|14:05:25.892127|S|43|28.3|0|43
C|RF|20260105|14:05:59.145405|S|14|28.3|0|14
C|RF|20260105|14:07:20.316256|S|200|28.32|0|200
C|RF|20260105|14:07:20.318621|S|100|28.32|0|100
C|RF|20260105|14:07:44.418672|S|48|28.32|0|48
C|RF|20260105|14:07:46.330611|S|135|28.32|0|135
C|RF|20260105|14:08:28.264210|S|1|28.31|0|1
C|RF|20260105|14:09:19.051653|S|72|28.32|0|72
C|RF|20260105|14:10:30.693837|S|29|28.32|0|29
C|RF|20260105|14:10:30.693837|S|82|28.32|0|82
C|RF|20260105|14:10:36.189462|S|100|28.33|0|100
C|RF|20260105|14:13:39.029677|S|180|28.315|0|180
C|RF|20260105|14:13:55.359032|S|100|28.32|0|100
C|RF|20260105|14:14:34.309689|S|136|28.315|0|136
C|RF|20260105|14:14:34.393030|S|136|28.315|0|136
C|RF|20260105|14:15:36.122719|S|36|28.31|0|36
C|RF|20260105|14:16:10.022822|S|100|28.31|0|100
C|RF|20260105|14:16:34.324512|S|100|28.32|0|100
C|RF|20260105|14:16:34.399395|S|100|28.32|0|100
C|RF|20260105|14:16:37.631802|S|100|28.32|0|100
C|RF|20260105|14:20:34.348199|S|200|28.32|0|200
C|RF|20260105|14:21:34.677434|S|100|28.31|0|100
C|RF|20260105|14:21:46.084308|S|98|28.32|0|98
C|RF|20260105|14:21:47.672191|S|100|28.315|0|100
C|RF|20260105|14:23:51.464478|S|67|28.32|0|67
C|RF|20260105|14:24:34.315778|S|7|28.32|0|7
C|RF|20260105|14:25:34.628182|S|28|28.32|0|28
C|RF|20260105|14:25:34.628182|S|93|28.32|0|93
C|RF|20260105|14:26:33.118573|S|72|28.32|0|72
C|RF|20260105|14:29:49.245171|S|300|28.335|0|300
C|RF|20260105|14:29:55.155024|S|232|28.335|0|232
C|RF|20260105|14:31:38.238383|S|20|28.36|0|20
C|RF|20260105|14:31:38.238383|S|24|28.36|0|24
C|RF|20260105|14:31:41.488709|S|15|28.37|0|15
C|RF|20260105|14:36:40.032957|S|50|28.36|0|50
C|RF|20260105|14:38:02.877171|S|6|28.34|0|6
C|RF|20260105|14:42:21.958277|S|177|28.3|0|177
C|RF|20260105|14:42:21.958277|S|100|28.3|0|100
C|RF|20260105|14:43:18.864365|S|95|28.3|0|95
C|RF|20260105|14:43:18.868158|S|100|28.3|0|100
C|RF|20260105|14:43:18.868158|S|12|28.3|0|12
C|RF|20260105|14:43:52.004637|S|1|28.3|0|1
C|RF|20260105|14:44:22.018927|S|25|28.3|0|25
C|RF|20260105|14:44:22.018927|S|100|28.3|0|100
C|RF|20260105|14:44:33.975233|S|57|28.3|0|57
C|RF|20260105|14:44:33.975234|S|100|28.3|0|100
C|RF|20260105|14:45:14.699920|S|12|28.32|0|12
C|RF|20260105|14:45:14.699920|S|100|28.32|0|100
C|RF|20260105|14:45:14.699920|S|5|28.32|0|5
C|RF|20260105|14:45:45.130670|S|100|28.31|0|100
C|RF|20260105|14:45:45.130670|S|100|28.31|0|100
C|RF|20260105|14:46:04.689275|S|100|28.32|0|100
C|RF|20260105|14:46:39.315103|S|100|28.32|0|100
C|RF|20260105|14:48:11.759163|S|100|28.31|0|100
C|RF|20260105|14:49:40.161368|S|196|28.3|0|196
C|RF|20260105|14:50:57.228919|S|100|28.27|0|100
C|RF|20260105|14:54:29.598999|S|14|28.29|0|14
C|RF|20260105|14:55:44.032894|S|4|28.28|0|4
C|RF|20260105|14:55:44.032894|S|22|28.28|0|22
C|RF|20260105|14:55:44.032894|S|28|28.28|0|28
C|RF|20260105|14:55:44.032894|S|100|28.28|0|100
C|RF|20260105|14:55:44.032895|S|9|28.28|0|9
C|RF|20260105|14:55:44.032896|S|2|28.3|0|2
C|RF|20260105|14:55:44.032896|S|100|28.3|0|100
C|RF|20260105|14:55:44.032896|S|100|28.29|0|100
C|RF|20260105|14:55:44.032896|S|19|28.29|0|19
C|RF|20260105|14:57:38.812335|S|36|28.3|0|36
C|RF|20260105|14:57:46.844659|S|2|28.31|0|2
C|RF|20260105|14:59:10.176853|S|100|28.32|0|100
C|RF|20260105|14:59:19.610678|S|100|28.32|0|100
C|RF|20260105|15:00:02.629990|S|100|28.32|0|100
C|RF|20260105|15:00:10.631445|S|100|28.32|0|100
C|RF|20260105|15:00:18.681586|S|10|28.32|0|10
C|RF|20260105|15:02:05.588148|S|23|28.34|0|23
C|RF|20260105|15:02:05.588148|S|100|28.34|0|100
C|RF|20260105|15:02:05.838037|S|200|28.34|0|200
C|RF|20260105|15:02:08.297946|S|200|28.34|0|200
C|RF|20260105|15:02:21.604299|S|25|28.34|0|25
C|RF|20260105|15:03:27.844243|S|200|28.35|0|200
C|RF|20260105|15:05:02.615539|S|100|28.35|0|100
C|RF|20260105|15:05:02.615540|S|100|28.35|0|100
C|RF|20260105|15:05:03.617894|S|243|28.35|0|243
C|RF|20260105|15:05:04.620344|S|200|28.35|0|200
C|RF|20260105|15:06:02.946875|S|99|28.345|0|99
C|RF|20260105|15:06:07.514333|S|100|28.35|0|100
C|RF|20260105|15:06:07.514334|S|100|28.35|0|100
C|RF|20260105|15:06:10.692356|S|100|28.35|0|100
C|RF|20260105|15:06:44.307052|S|100|28.36|0|100
C|RF|20260105|15:06:45.407361|S|100|28.35|0|100
C|RF|20260105|15:08:31.508001|S|100|28.35|0|100
C|RF|20260105|15:08:31.508001|S|100|28.34|0|100
C|RF|20260105|15:08:31.508191|S|10|28.33|0|10
C|RF|20260105|15:08:31.513888|S|100|28.35|0|100
C|RF|20260105|15:09:56.641134|S|200|28.34|0|200
C|RF|20260105|15:10:13.671541|S|100|28.35|0|100
C|RF|20260105|15:10:47.035900|S|100|28.35|0|100
C|RF|20260105|15:11:01.302864|S|58|28.34|0|58
C|RF|20260105|15:11:01.309949|S|26|28.34|0|26
C|RF|20260105|15:11:01.310106|S|116|28.34|0|116
C|RF|20260105|15:11:01.352950|S|200|28.34|0|200
C|RF|20260105|15:11:01.352962|S|200|28.34|0|200
C|RF|20260105|15:11:01.353034|S|100|28.34|0|100
C|RF|20260105|15:11:35.302241|S|200|28.345|0|200
C|RF|20260105|15:11:35.446725|S|100|28.35|0|100
C|RF|20260105|15:11:35.447286|S|100|28.35|0|100
C|RF|20260105|15:13:18.161368|S|200|28.34|0|200
C|RF|20260105|15:13:19.164432|S|26|28.34|0|26
C|RF|20260105|15:14:16.949395|S|100|28.35|0|100
C|RF|20260105|15:14:16.949395|S|100|28.35|0|100
C|RF|20260105|15:14:54.907885|S|5|28.335|0|5
C|RF|20260105|15:15:12.390448|S|200|28.34|0|200
C|RF|20260105|15:15:26.086990|S|1|28.33|0|1
C|RF|20260105|15:15:32.413156|S|200|28.33|0|200
C|RF|20260105|15:15:33.151898|S|2|28.325|0|2
C|RF|20260105|15:16:02.606404|S|4|28.32|0|4
C|RF|20260105|15:16:02.606421|S|191|28.32|0|191
C|RF|20260105|15:16:02.606421|S|100|28.32|0|100
C|RF|20260105|15:16:02.628532|S|200|28.32|0|200
C|RF|20260105|15:16:53.235669|S|100|28.32|0|100
C|RF|20260105|15:18:29.380029|S|6|28.33|0|6
C|RF|20260105|15:18:29.380029|S|953|28.325|0|953
C|RF|20260105|15:18:29.380030|S|100|28.33|0|100
C|RF|20260105|15:18:29.380030|S|200|28.33|0|200
C|RF|20260105|15:18:29.380031|S|100|28.35|0|100
C|RF|20260105|15:18:29.380031|S|100|28.34|0|100
C|RF|20260105|15:18:29.380031|S|953|28.33|0|953
C|RF|20260105|15:18:29.380032|S|100|28.36|0|100
C|RF|20260105|15:18:29.380196|S|100|28.33|0|100
C|RF|20260105|15:18:29.383558|S|100|28.34|0|100
C|RF|20260105|15:18:29.395799|S|49|28.36|0|49
C|RF|20260105|15:18:29.396826|S|100|28.35|0|100
C|RF|20260105|15:18:29.402544|S|100|28.35|0|100
C|RF|20260105|15:19:15.105088|S|100|28.35|0|100
C|RF|20260105|15:21:03.784878|S|12|28.35|0|12
C|RF|20260105|15:21:03.784879|S|100|28.35|0|100
C|RF|20260105|15:21:38.700044|S|100|28.35|0|100
C|RF|20260105|15:21:38.700044|S|20|28.35|0|20
C|RF|20260105|15:23:19.143567|S|88|28.35|0|88
C|RF|20260105|15:23:25.808621|S|100|28.36|0|100
C|RF|20260105|15:25:02.454789|S|100|28.34|0|100
C|RF|20260105|15:25:55.161183|S|36|28.34|0|36
C|RF|20260105|15:26:03.832536|S|100|28.34|0|100
C|RF|20260105|15:26:14.203246|S|100|28.33|0|100
C|RF|20260105|15:26:28.380658|S|100|28.34|0|100
C|RF|20260105|15:26:28.380658|S|100|28.34|0|100
C|RF|20260105|15:26:39.592501|S|100|28.34|0|100
C|RF|20260105|15:27:36.632414|S|1|28.34|0|1
C|RF|20260105|15:28:15.885234|S|300|28.34|0|300
C|RF|20260105|15:28:38.939528|S|96|28.335|0|96
C|RF|20260105|15:29:00.035893|S|27|28.325|0|27
C|RF|20260105|15:29:18.898214|S|9|28.335|0|9
C|RF|20260105|15:29:47.532546|S|15|28.32|0|15
C|RF|20260105|15:30:00.754977|S|46|28.32|0|46
C|RF|20260105|15:30:57.839044|S|64|28.32|0|64
C|RF|20260105|15:31:59.180591|S|100|28.32|0|100
C|RF|20260105|15:32:00.547837|S|90|28.32|0|90
C|RF|20260105|15:32:00.547837|S|44|28.32|0|44
C|RF|20260105|15:34:07.919190|S|1|28.32|0|1
C|RF|20260105|15:34:56.377767|S|200|28.3|0|200
C|RF|20260105|15:34:56.388366|S|3|28.305|0|3
C|RF|20260105|15:36:27.044275|S|100|28.28|0|100
C|RF|20260105|15:37:08.526926|S|12|28.27|0|12
C|RF|20260105|15:37:33.282091|S|17|28.28|0|17
C|RF|20260105|15:39:23.219178|S|100|28.27|0|100
C|RF|20260105|15:40:04.527021|S|100|28.24|0|100
C|RF|20260105|15:41:00.964931|S|100|28.23|0|100
C|RF|20260105|15:41:55.308578|S|100|28.24|0|100
C|RF|20260105|15:41:55.308578|S|200|28.24|0|200
C|RF|20260105|15:41:55.309235|S|100|28.24|0|100
C|RF|20260105|15:42:37.825230|S|142|28.23|0|142
C|RF|20260105|15:42:54.522512|S|200|28.22|0|200
C|RF|20260105|15:42:59.045732|S|200|28.22|0|200
C|RF|20260105|15:43:18.159855|S|34|28.21|0|34
C|RF|20260105|15:44:14.880135|S|18|28.24|0|18
C|RF|20260105|15:45:57.866498|S|100|28.235|0|100
C|RF|20260105|15:46:11.434514|S|110|28.235|0|110
C|RF|20260105|15:46:31.774583|S|100|28.25|0|100
C|RF|20260105|15:47:22.556427|S|100|28.23|0|100
C|RF|20260105|15:47:28.633104|S|100|28.24|0|100
C|RF|20260105|15:48:43.781621|S|100|28.24|0|100
C|RF|20260105|15:48:43.781622|S|20|28.24|0|20
C|RF|20260105|15:48:57.571345|S|5|28.24|0|5
C|RF|20260105|15:49:03.972512|S|1|28.23|0|1
C|RF|20260105|15:49:36.062389|S|22|28.24|0|22
C|RF|20260105|15:50:00.007498|S|21|28.24|0|21
C|RF|20260105|15:50:00.087705|S|1|28.23|0|1
C|RF|20260105|15:50:00.087705|S|1|28.23|0|1
C|RF|20260105|15:50:00.087705|S|1|28.23|0|1
C|RF|20260105|15:50:00.087705|S|1|28.23|0|1
C|RF|20260105|15:50:00.087706|S|1|28.23|0|1
C|RF|20260105|15:50:00.816490|S|19|28.25|0|19
C|RF|20260105|15:50:12.775047|S|23|28.26|0|23
C|RF|20260105|15:50:45.203384|S|2|28.24|0|2
C|RF|20260105|15:52:34.092100|S|1|28.23|0|1
C|RF|20260105|15:52:39.457935|S|1|28.23|0|1
C|RF|20260105|15:52:40.291335|S|1|28.23|0|1
C|RF|20260105|15:52:43.727684|S|1|28.23|0|1
C|RF|20260105|15:53:08.532450|S|100|28.23|0|100
C|RF|20260105|15:53:08.903159|S|100|28.23|0|100
C|RF|20260105|15:53:18.907726|S|159|28.25|0|159
C|RF|20260105|15:53:58.843729|S|10|28.25|0|10
C|RF|20260105|15:54:24.934870|S|100|28.26|0|100
C|RF|20260105|15:54:24.934870|S|64|28.26|0|64
C|RF|20260105|15:54:35.531176|S|2|28.26|0|2
C|RF|20260105|15:54:40.011949|S|39|28.255|0|39
C|RF|20260105|15:54:40.028346|S|5|28.255|0|5
C|RF|20260105|15:54:40.028346|S|34|28.26|0|34
C|RF|20260105|15:54:40.035275|S|5|28.26|0|5
C|RF|20260105|15:54:50.538414|S|54|28.26|0|54
C|RF|20260105|15:54:51.129284|S|800|28.265|0|800
C|RF|20260105|15:54:52.451027|S|134|28.27|0|134
C|RF|20260105|15:54:55.358516|S|2|28.27|0|2
C|RF|20260105|15:54:55.586549|S|98|28.27|0|98
C|RF|20260105|15:55:20.630627|S|1|28.26|0|1
C|RF|20260105|15:55:24.615998|S|100|28.26|0|100
C|RF|20260105|15:55:28.744040|S|100|28.26|0|100
C|RF|20260105|15:55:28.744952|S|400|28.27|0|400
C|RF|20260105|15:55:28.746626|S|400|28.27|0|400
C|RF|20260105|15:56:04.574307|S|100|28.27|0|100
C|RF|20260105|15:56:04.574307|S|10|28.27|0|10
C|RF|20260105|15:56:30.041758|S|100|28.26|0|100
C|RF|20260105|15:56:30.041973|S|20|28.26|0|20
C|RF|20260105|15:56:30.041973|S|80|28.26|0|80
C|RF|20260105|15:56:47.767707|S|100|28.26|0|100
C|RF|20260105|15:56:47.767707|S|100|28.26|0|100
C|RF|20260105|15:57:07.746430|S|1|28.25|0|1
C|RF|20260105|15:57:15.533749|S|21|28.255|0|21
C|RF|20260105|15:57:15.533766|S|100|28.26|0|100
C|RF|20260105|15:57:15.533766|S|50|28.26|0|50
C|RF|20260105|15:57:17.669170|S|100|28.26|0|100
C|RF|20260105|15:57:17.669170|S|100|28.26|0|100
C|RF|20260105|15:57:19.967828|S|100|28.26|0|100
C|RF|20260105|15:57:19.993755|S|100|28.26|0|100
C|RF|20260105|15:57:22.825559|S|100|28.26|0|100
C|RF|20260105|15:57:22.825559|S|100|28.26|0|100
C|RF|20260105|15:57:22.825560|S|100|28.26|0|100
C|RF|20260105|15:57:24.828751|S|100|28.26|0|100
C|RF|20260105|15:57:24.829648|S|100|28.26|0|100
C|RF|20260105|15:57:29.182244|S|100|28.27|0|100
C|RF|20260105|15:57:36.635600|S|1|28.26|0|1
C|RF|20260105|15:57:36.635600|S|1|28.26|0|1
C|RF|20260105|15:57:42.614533|S|31|28.265|0|31
C|RF|20260105|15:57:42.614533|S|13|28.265|0|13
C|RF|20260105|15:57:51.394165|S|100|28.27|0|100
C|RF|20260105|15:57:51.394165|S|100|28.27|0|100
C|RF|20260105|15:57:51.394165|S|41|28.27|0|41
C|RF|20260105|15:57:53.396462|S|100|28.27|0|100
C|RF|20260105|15:57:53.396937|S|100|28.27|0|100
C|RF|20260105|15:58:01.062845|S|100|28.28|0|100
C|RF|20260105|15:58:07.915232|S|1|28.27|0|1
C|RF|20260105|15:58:07.915232|S|1|28.27|0|1
C|RF|20260105|15:58:07.915233|S|600|28.27|0|600
C|RF|20260105|15:58:17.086547|S|2|28.27|0|2
C|RF|20260105|15:58:23.235477|S|1|28.27|0|1
C|RF|20260105|15:58:23.235477|S|7|28.27|0|7
C|RF|20260105|15:58:23.235477|S|2|28.27|0|2
C|RF|20260105|15:58:23.235477|S|7|28.27|0|7
C|RF|20260105|15:58:23.235477|S|7|28.27|0|7
C|RF|20260105|15:58:23.235478|S|1|28.27|0|1
C|RF|20260105|15:58:23.753770|S|2|28.275|0|2
C|RF|20260105|15:58:24.410195|S|100|28.28|0|100
C|RF|20260105|15:58:24.410196|S|94|28.28|0|94
C|RF|20260105|15:58:25.471256|S|1|28.27|0|1
C|RF|20260105|15:58:25.471256|S|95|28.27|0|95
C|RF|20260105|15:58:37.128219|S|100|28.28|0|100
C|RF|20260105|15:58:37.128219|S|12|28.28|0|12
C|RF|20260105|15:58:37.128219|S|100|28.28|0|100
C|RF|20260105|15:58:37.128219|S|4|28.28|0|4
C|RF|20260105|15:58:37.128219|S|4|28.28|0|4
C|RF|20260105|15:58:37.128220|S|30|28.28|0|30
C|RF|20260105|15:58:37.128221|S|100|28.28|0|100
C|RF|20260105|15:58:37.128221|S|171|28.28|0|171
C|RF|20260105|15:58:39.130923|S|99|28.28|0|99
C|RF|20260105|15:58:39.130923|S|200|28.28|0|200
C|RF|20260105|15:58:39.130924|S|100|28.28|0|100
C|RF|20260105|15:58:39.135122|S|100|28.28|0|100
C|RF|20260105|15:58:39.135122|S|3|28.28|0|3
C|RF|20260105|15:58:40.268760|S|17|28.275|0|17
C|RF|20260105|15:58:44.153446|S|392|28.28|0|392
C|RF|20260105|15:58:44.281195|S|100|28.28|0|100
C|RF|20260105|15:58:44.281195|S|48|28.28|0|48
C|RF|20260105|15:58:45.727078|S|100|28.28|0|100
C|RF|20260105|15:58:47.729937|S|100|28.28|0|100
C|RF|20260105|15:58:51.645888|S|100|28.28|0|100
C|RF|20260105|15:58:55.794951|S|56|28.28|0|56
C|RF|20260105|15:58:56.131047|S|6|28.28|0|6
C|RF|20260105|15:58:58.060169|S|48|28.285|0|48
C|RF|20260105|15:58:59.596340|S|100|28.29|0|100
C|RF|20260105|15:58:59.596340|S|100|28.29|0|100
C|RF|20260105|15:59:00.002333|S|100|28.29|0|100
C|RF|20260105|15:59:00.064775|S|100|28.29|0|100
C|RF|20260105|15:59:00.147782|S|100|28.29|0|100
C|RF|20260105|15:59:03.164340|S|55|28.29|0|55
C|RF|20260105|15:59:03.763126|S|82|28.3|0|82
C|RF|20260105|15:59:03.763258|S|18|28.3|0|18
C|RF|20260105|15:59:03.865970|S|100|28.3|0|100
C|RF|20260105|15:59:08.360330|S|100|28.3|0|100
C|RF|20260105|15:59:09.047437|S|67|28.3|0|67
C|RF|20260105|15:59:09.047437|S|100|28.3|0|100
C|RF|20260105|15:59:09.714925|S|100|28.3|0|100
C|RF|20260105|15:59:10.192212|S|11|28.3|0|11
C|RF|20260105|15:59:10.192212|S|87|28.3|0|87
C|RF|20260105|15:59:11.573492|S|17|28.3|0|17
C|RF|20260105|15:59:13.434338|S|51|28.29|0|51
C|RF|20260105|15:59:13.947951|S|100|28.29|0|100
C|RF|20260105|15:59:15.015635|S|200|28.29|0|200
C|RF|20260105|15:59:15.015635|S|100|28.29|0|100
C|RF|20260105|15:59:21.149946|S|21|28.29|0|21
C|RF|20260105|15:59:21.215142|S|79|28.29|0|79
C|RF|20260105|15:59:46.746244|S|13|28.26|0|13
C|RF|20260105|15:59:46.754151|S|27|28.27|0|27
C|RF|20260105|15:59:46.757603|S|87|28.26|0|87
C|RF|20260105|15:59:47.122139|S|100|28.27|0|100
C|RF|20260105|15:59:47.375701|S|86|28.265|0|86
C|RF|20260105|15:59:47.648055|S|2|28.265|0|2
C|RF|20260105|15:59:48.024402|S|98|28.265|0|98
C|RF|20260105|15:59:48.346328|S|28|28.26|0|28
C|RF|20260105|15:59:48.781176|S|21|28.26|0|21
C|RF|20260105|15:59:48.829598|S|9|28.26|0|9
C|RF|20260105|15:59:48.905918|S|12|28.27|0|12
C|RF|20260105|15:59:48.973936|S|1|28.26|0|1
C|RF|20260105|15:59:49.024896|S|100|28.27|0|100
C|RF|20260105|15:59:49.024896|S|88|28.27|0|88
C|RF|20260105|15:59:49.078796|S|100|28.27|0|100
C|RF|20260105|15:59:49.995656|S|30|28.27|0|30
C|RF|20260105|15:59:50.006299|S|70|28.27|0|70
C|RF|20260105|15:59:50.006299|S|100|28.27|0|100
C|RF|20260105|15:59:50.028942|S|1|28.26|0|1
C|RF|20260105|15:59:50.029194|S|5|28.26|0|5
C|RF|20260105|15:59:50.029220|S|20|28.26|0|20
C|RF|20260105|15:59:50.035701|S|2|28.26|0|2
C|RF|20260105|15:59:50.035781|S|6|28.26|0|6
C|RF|20260105|15:59:50.250757|S|1|28.26|0|1
C|RF|20260105|15:59:50.311946|S|70|28.27|0|70
C|RF|20260105|15:59:50.311946|S|30|28.27|0|30
C|RF|20260105|15:59:50.311946|S|100|28.27|0|100
C|RF|20260105|15:59:50.313655|S|30|28.27|0|30
C|RF|20260105|15:59:50.313655|S|70|28.27|0|70
C|RF|20260105|15:59:50.488180|S|70|28.265|0|70
C|RF|20260105|15:59:50.622127|S|1|28.26|0|1
C|RF|20260105|15:59:51.016649|S|100|28.27|0|100
C|RF|20260105|15:59:51.016649|S|100|28.27|0|100
C|RF|20260105|15:59:51.221624|S|61|28.26|0|61
C|RF|20260105|15:59:51.665013|S|100|28.27|0|100
C|RF|20260105|15:59:51.939756|S|12|28.26|0|12
C|RF|20260105|15:59:52.048723|S|24|28.27|0|24
C|RF|20260105|15:59:52.403092|S|7|28.27|0|7
C|RF|20260105|15:59:52.403092|S|76|28.27|0|76
C|RF|20260105|15:59:52.420570|S|1|28.26|0|1
C|RF|20260105|15:59:54.443267|S|28|28.265|0|28
C|RF|20260105|15:59:54.739679|S|62|28.265|0|62
C|RF|20260105|15:59:55.088010|S|13|28.27|0|13
C|RF|20260105|15:59:55.110325|S|87|28.27|0|87
C|RF|20260105|15:59:55.290822|S|6|28.28|0|6
C|RF|20260105|15:59:55.915068|S|90|28.28|0|90
C|RF|20260105|15:59:55.988097|S|20|28.28|0|20
C|RF|20260105|15:59:55.988097|S|4|28.28|0|4
C|RF|20260105|15:59:56.029914|S|700|28.28|0|700
C|RF|20260105|15:59:56.566458|S|76|28.28|0|76
C|RF|20260105|15:59:56.885918|S|14|28.28|0|14
C|RF|20260105|15:59:56.905752|S|47|28.28|0|47
C|RF|20260105|15:59:57.037189|S|29|28.28|0|29
C|RF|20260105|15:59:58.055677|S|114|28.28|0|114
C|RF|20260105|15:59:58.055678|S|78|28.28|0|78
C|RF|20260105|15:59:58.078343|S|22|28.28|0|22
C|RF|20260105|15:59:58.078343|S|100|28.28|0|100
C|RF|20260105|15:59:58.078344|S|578|28.28|0|578
C|RF|20260105|15:59:58.087776|S|4|28.27|0|4
C|RF|20260105|15:59:58.148274|S|100|28.28|0|100
C|RF|20260105|15:59:58.148274|S|78|28.28|0|78
C|RF|20260105|15:59:58.148274|S|142|28.28|0|142
C|RF|20260105|15:59:58.149996|S|81|28.28|0|81
C|RF|20260105|15:59:58.152010|S|19|28.28|0|19
C|RF|20260105|15:59:58.184920|S|100|28.28|0|100
C|RF|20260105|15:59:58.256987|S|100|28.28|0|100
C|RF|20260105|15:59:58.657283|S|74|28.275|0|74
C|RF|20260105|15:59:58.802437|S|40|28.275|0|40
C|RFIX|20260105|09:35:42.073572|S|2|37.06|0|2
C|RFIX|20260105|09:35:42.625116|S|2|37.06|0|2
C|RFIX|20260105|09:35:43.074949|S|2|37.06|0|2
C|RFIX|20260105|09:35:43.908493|S|2|37.06|0|2
C|RFIX|20260105|09:35:44.621782|S|2|37.05|0|2
C|RFIX|20260105|09:41:24.020467|S|2|36.97|0|2
C|RFIX|20260105|09:41:24.802544|S|2|36.97|0|2
C|RFIX|20260105|09:41:25.488867|S|2|36.97|0|2
C|RFIX|20260105|09:41:26.386147|S|2|36.97|0|2
C|RFIX|20260105|10:03:19.929690|S|2|36.93|0|2
C|RFIX|20260105|10:03:20.564120|S|2|36.93|0|2
C|RFIX|20260105|10:03:21.230369|S|2|36.93|0|2
C|RFIX|20260105|10:03:31.248360|S|2|36.9|0|2
C|RFIX|20260105|10:03:31.248431|S|3197|36.9|0|3197
C|RFIX|20260105|10:03:31.714585|S|2|36.9|0|2
C|RFIX|20260105|10:03:32.299806|S|2|36.9|0|2
C|RFIX|20260105|10:03:33.343000|S|2|36.9|0|2
C|RFIX|20260105|10:10:52.853702|S|1|36.9|0|1
C|RFIX|20260105|10:14:21.304066|S|2|37.01|0|2
C|RFIX|20260105|10:14:21.677561|S|2|37.01|0|2
C|RFIX|20260105|10:14:22.273296|S|2|37.01|0|2
C|RFIX|20260105|10:14:22.816562|S|2|37.01|0|2
C|RFIX|20260105|10:14:23.619017|S|2|37.01|0|2
C|RFIX|20260105|10:28:08.913068|S|2|36.87|0|2
C|RFIX|20260105|10:28:08.913145|S|4998|36.87|0|4998
C|RFIX|20260105|10:28:33.337959|S|2|36.88|0|2
C|RFIX|20260105|10:28:33.870890|S|2|36.88|0|2
C|RFIX|20260105|10:28:34.172251|S|2|36.88|0|2
C|RFIX|20260105|10:28:34.836475|S|2|36.88|0|2
C|RFIX|20260105|10:28:35.740147|S|2|36.88|0|2
C|RFIX|20260105|10:30:24.006419|S|100|36.88|0|100
C|RFIX|20260105|11:29:05.225728|S|5998|36.74|0|5998
C|RFIX|20260105|11:56:08.869857|S|2|36.79|0|2
C|RFIX|20260105|11:56:09.251324|S|2|36.79|0|2
C|RFIX|20260105|11:56:09.592197|S|2|36.79|0|2
C|RFIX|20260105|11:56:09.967506|S|2|36.79|0|2
C|RFIX|20260105|11:56:10.631648|S|2|36.79|0|2
C|RFIX|20260105|11:56:15.719150|S|2|36.81|0|2
C|RFIX|20260105|11:56:16.232488|S|2|36.81|0|2
C|RFIX|20260105|11:56:16.563646|S|2|36.81|0|2
C|RFIX|20260105|11:56:17.077166|S|2|36.81|0|2
C|RFIX|20260105|11:56:17.820509|S|2|36.81|0|2
C|RFIX|20260105|12:03:29.496211|S|2|36.81|0|2
C|RFIX|20260105|12:03:29.790451|S|2|36.81|0|2
C|RFIX|20260105|12:03:30.472246|S|2|36.81|0|2
C|RFIX|20260105|12:03:30.666325|S|2|36.81|0|2
C|RFIX|20260105|12:03:31.556431|S|2|36.81|0|2
C|RFIX|20260105|12:23:12.693894|S|2|36.87|0|2
C|RFIX|20260105|12:23:13.315758|S|2|36.87|0|2
C|RFIX|20260105|12:23:13.658249|S|2|36.87|0|2
C|RFIX|20260105|12:31:57.385211|S|2|37.01|0|2
C|RFIX|20260105|12:31:57.521182|S|2|37.01|0|2
C|RFIX|20260105|12:31:58.204800|S|2|37.01|0|2
C|RFIX|20260105|12:31:58.350978|S|2|37.01|0|2
C|RFIX|20260105|12:31:59.158114|S|2|37.01|0|2
C|RFIX|20260105|12:32:03.243021|S|2|36.99|0|2
C|RFIX|20260105|12:32:03.987581|S|2|36.99|0|2
C|RFIX|20260105|12:32:04.563515|S|2|36.99|0|2
C|RFIX|20260105|12:32:04.900533|S|2|36.99|0|2
C|RFIX|20260105|12:32:05.889381|S|2|36.99|0|2
C|RFIX|20260105|12:33:19.278595|S|2|36.93|0|2
C|RFIX|20260105|12:33:19.586997|S|2|36.93|0|2
C|RFIX|20260105|12:33:20.104898|S|2|36.93|0|2
C|RFIX|20260105|12:33:20.373454|S|2|36.93|0|2
C|RFIX|20260105|12:33:21.121063|S|2|36.93|0|2
C|RFIX|20260105|12:34:37.309487|S|2|36.95|0|2
C|RFIX|20260105|12:34:37.674465|S|2|36.95|0|2
C|RFIX|20260105|12:34:38.222313|S|2|36.95|0|2
C|RFIX|20260105|12:34:38.552968|S|2|36.95|0|2
C|RFIX|20260105|12:34:39.412599|S|2|36.95|0|2
C|RFIX|20260105|12:36:42.499908|S|300|36.96|0|300
C|RFIX|20260105|12:37:40.549457|S|2|36.96|0|2
C|RFIX|20260105|12:37:40.960451|S|2|36.96|0|2
C|RFIX|20260105|12:37:41.462239|S|2|36.96|0|2
C|RFIX|20260105|12:44:45.135191|S|2|36.95|0|2
C|RFIX|20260105|12:44:45.456185|S|2|36.95|0|2
C|RFIX|20260105|12:44:46.170990|S|2|36.95|0|2
C|RFIX|20260105|12:44:46.855749|S|2|36.95|0|2
C|RFIX|20260105|12:45:09.309065|S|8992|37.06|0|8992
C|RFIX|20260105|12:45:14.655190|S|40|37.07|0|40
C|RFIX|20260105|12:46:44.398111|S|2|37.06|0|2
C|RFIX|20260105|12:46:44.651404|S|2|37.06|0|2
C|RFIX|20260105|12:46:49.836980|S|6|37.06|0|6
C|RFIX|20260105|12:46:51.049340|S|6|37.06|0|6
C|RFIX|20260105|12:54:21.439666|S|2|37.09|0|2
C|RFIX|20260105|14:22:27.854391|S|2|36.93|0|2
C|RFIX|20260105|14:22:28.153263|S|2|36.93|0|2
C|RFIX|20260105|14:22:28.508717|S|2|36.93|0|2
C|RFIX|20260105|14:22:28.603548|S|2|36.93|0|2
C|RFIX|20260105|14:22:29.066117|S|2|36.93|0|2
C|RFIX|20260105|14:22:29.140639|S|2|36.93|0|2
C|RFIX|20260105|14:22:30.224346|S|2|36.93|0|2
C|RFIX|20260105|14:23:06.750584|S|2154|36.93|0|2154
C|RFIX|20260105|14:24:14.474267|S|2|36.92|0|2
C|RFIX|20260105|14:24:14.786186|S|2|36.92|0|2
C|RFIX|20260105|14:24:15.025426|S|2|36.92|0|2
C|RFIX|20260105|14:24:15.326548|S|2|36.92|0|2
C|RFIX|20260105|14:24:15.593998|S|2|36.92|0|2
C|RFIX|20260105|14:24:16.134321|S|2|36.92|0|2
C|RFIX|20260105|14:24:19.575849|S|2|36.93|0|2
C|RFIX|20260105|14:24:20.086399|S|2|36.93|0|2
C|RFIX|20260105|14:24:20.198215|S|2|36.93|0|2
C|RFIX|20260105|14:24:45.325715|S|2|36.94|0|2
C|RFIX|20260105|14:24:45.325791|S|3580|36.94|0|3580
C|RFIX|20260105|14:48:20.490260|S|2|36.97|0|2
C|RFIX|20260105|14:48:21.108863|S|2|36.97|0|2
C|RFIX|20260105|14:48:21.479212|S|2|36.97|0|2
C|RFIX|20260105|14:48:22.034611|S|2|36.97|0|2
C|RFIX|20260105|14:48:22.352715|S|2|36.97|0|2
C|RFIX|20260105|14:50:07.018665|S|120|36.95|0|120
C|RFIX|20260105|14:50:07.018665|S|640|36.98|0|640
C|RFIX|20260105|14:50:07.018758|S|360|36.98|0|360
C|RFIX|20260105|14:56:37.822390|S|2|36.98|0|2
C|RFIX|20260105|14:56:41.158811|S|2|36.98|0|2
C|RFIX|20260105|14:56:41.529840|S|2|36.98|0|2
C|RFIX|20260105|14:56:42.473047|S|2|36.98|0|2
C|RFIX|20260105|14:56:43.541824|S|2|36.98|0|2
C|RFIX|20260105|14:56:54.430772|S|2|36.96|0|2
C|RFIX|20260105|14:56:55.086577|S|2|36.96|0|2
C|RFIX|20260105|14:56:55.669948|S|2|36.96|0|2
C|RFIX|20260105|14:56:56.422973|S|2|36.96|0|2
C|RFIX|20260105|15:27:49.971671|S|2|36.95|0|2
C|RFIX|20260105|15:27:50.344902|S|2|36.95|0|2
C|RFIX|20260105|15:27:50.635125|S|2|36.95|0|2
C|RFIX|20260105|15:27:50.915698|S|2|36.95|0|2
C|RFIX|20260105|15:27:51.193087|S|2|36.95|0|2
C|RFIX|20260105|15:27:51.471355|S|2|36.95|0|2
C|RFIX|20260105|15:46:14.021814|S|2|37.08|0|2
C|RFIX|20260105|15:46:14.697531|S|2|37.08|0|2
C|RFIX|20260105|15:46:15.342732|S|2|37.08|0|2
C|RFIX|20260105|15:46:15.823102|S|2|37.08|0|2
C|RFIX|20260105|15:46:16.555124|S|2|37.08|0|2
C|RFLR|20260105|13:52:37.512187|S|70|28.98|0|70
C|RFLR|20260105|13:52:37.512187|S|30|28.97|0|30
C|RFLR|20260105|13:52:37.512834|S|70|28.98|0|70
C|RFLR|20260105|15:51:44.685183|S|9|28.93|0|9
C|RFLR|20260105|15:51:44.686067|S|21|28.93|0|21
C|RFLR|20260105|15:51:44.686068|S|152|28.94|0|152
C|RGA|20260105|10:49:49.171824|S|100|206.77|0|100
C|RGA|20260105|11:16:36.809011|S|100|205.535|0|100
C|RGA|20260105|11:32:30.818634|S|150|205.92|0|150
C|RGA|20260105|11:34:19.909958|S|59|206.01|0|59
C|RGA|20260105|11:42:30.125728|S|290|206.55|0|290
C|RGA|20260105|11:42:30.125728|S|10|206.56|0|10
C|RGA|20260105|11:42:30.125802|S|10|206.55|0|10
C|RGA|20260105|12:36:22.347216|S|100|206.47|0|100
C|RGA|20260105|13:58:08.544774|S|4|207.1|0|4
C|RGA|20260105|13:58:08.547258|S|200|207.03|0|200
C|RGA|20260105|13:59:32.248234|S|25|207.27|0|25
C|RGA|20260105|14:24:17.624056|S|20|206.96|0|20
C|RGA|20260105|14:24:26.963550|S|4|207.02|0|4
C|RGA|20260105|14:28:02.340925|S|36|207.12|0|36
C|RGA|20260105|14:28:05.327840|S|25|207.15|0|25
C|RGA|20260105|14:28:05.327840|S|100|207.15|0|100
C|RGA|20260105|14:28:05.327840|S|75|207.14|0|75
C|RGA|20260105|14:28:28.059069|S|14|206.96|0|14
C|RGA|20260105|14:28:28.059844|S|200|206.96|0|200
C|RGA|20260105|14:28:28.066211|S|200|206.96|0|200
C|RGA|20260105|14:28:31.477791|S|386|206.96|0|386
C|RGA|20260105|14:42:25.154310|S|39|206.54|0|39
C|RGA|20260105|14:42:29.005053|S|77|206.54|0|77
C|RGA|20260105|14:44:15.803440|S|99|206.33|0|99
C|RGA|20260105|14:46:30.019840|S|1|206.32|0|1
C|RGA|20260105|14:46:30.020402|S|1|206.32|0|1
C|RGA|20260105|14:46:30.020402|S|84|206.31|0|84
C|RGA|20260105|14:46:30.020403|S|115|206.31|0|115
C|RGA|20260105|14:46:30.020421|S|1|206.31|0|1
C|RGA|20260105|14:46:30.031274|S|11|206.24|0|11
C|RGA|20260105|14:46:30.031274|S|1|206.25|0|1
C|RGA|20260105|15:00:29.219298|S|25|205.08|0|25
C|RGA|20260105|15:00:29.219362|S|100|205.08|0|100
C|RGA|20260105|15:00:29.219409|S|75|205.08|0|75
C|RGA|20260105|15:11:00.139689|S|100|205.53|0|100
C|RGA|20260105|15:46:29.699530|S|300|204.99|0|300
C|RGA|20260105|15:49:01.799760|S|200|204.9|0|200
C|RGA|20260105|15:49:24.427303|S|35|204.78|0|35
C|RGA|20260105|15:49:42.425709|S|6|204.79|0|6
C|RGA|20260105|15:50:00.141704|S|5|204.68|0|5
C|RGA|20260105|15:50:00.141705|S|95|204.67|0|95
C|RGA|20260105|15:50:00.141949|S|5|204.67|0|5
C|RGA|20260105|15:56:32.829855|S|24|205.2|0|24
C|RGA|20260105|15:57:38.302519|S|46|205.21|0|46
C|RGA|20260105|15:58:05.922922|S|796|204.91|0|796
C|RGA|20260105|15:59:46.518619|S|100|204.92|0|100
C|RGC|20260105|09:30:05.855110|S|200|23.735|0|200
C|RGC|20260105|09:31:23.200311|S|100|24.565|0|100
C|RGC|20260105|10:06:56.449180|S|100|25.27|0|100
C|RGC|20260105|10:29:53.464694|S|100|25.33|0|100
C|RGC|20260105|11:21:47.674944|S|7|27.99|0|7
C|RGC|20260105|11:26:10.686817|S|100|27.9|0|100
C|RGC|20260105|11:38:19.562963|S|100|28.06|0|100
C|RGC|20260105|13:13:04.362809|S|100|27.25|0|100
C|RGC|20260105|13:41:28.993802|S|100|27.645|0|100
C|RGEN|20260105|11:33:45.481320|S|25|167.01|0|25
C|RGEN|20260105|11:58:16.262727|S|34|168.07|0|34
C|RGEN|20260105|12:56:24.479264|S|25|168.15|0|25
C|RGEN|20260105|15:27:33.843754|S|6|169.91|0|6
C|RGEN|20260105|15:27:33.843777|S|92|169.91|0|92
C|RGEN|20260105|15:27:33.852022|S|25|169.91|0|25
C|RGEN|20260105|15:31:17.358623|S|50|169.83|0|50
C|RGEN|20260105|15:37:31.236233|S|10|169.57|0|10
C|RGEN|20260105|15:37:31.236233|S|10|169.54|0|10
C|RGEN|20260105|15:38:44.866325|S|74|169.49|0|74
C|RGEN|20260105|15:40:31.907274|S|3|169.61|0|3
C|RGEN|20260105|15:40:39.627507|S|1|169.61|0|1
C|RGEN|20260105|15:40:52.228736|S|3|169.66|0|3
C|RGEN|20260105|15:45:22.310893|S|10|169.68|0|10
C|RGEN|20260105|15:56:08.605613|S|24|169.4|0|24
C|RGLD|20260105|09:30:05.843848|S|100|224.3|0|100
C|RGLD|20260105|09:30:08.159861|S|100|224.3|0|100
C|RGLD|20260105|09:46:17.353780|S|50|226.34|0|50
C|RGLD|20260105|09:46:26.924175|S|50|226.47|0|50
C|RGLD|20260105|10:01:50.179256|S|100|230.56|0|100
C|RGLD|20260105|10:43:55.405832|S|100|230.22|0|100
C|RGLD|20260105|11:06:48.486430|S|13|230.48|0|13
C|RGLD|20260105|11:06:48.492962|S|62|230.42|0|62
C|RGLD|20260105|12:03:12.404187|S|50|231.01|0|50
C|RGLD|20260105|13:51:33.791220|S|7|231.91|0|7
C|RGLD|20260105|13:51:33.791612|S|21|231.91|0|21
C|RGLD|20260105|14:11:48.345769|S|18|231.33|0|18
C|RGLD|20260105|15:07:44.262872|S|16|231.65|0|16
C|RGLD|20260105|15:13:45.253033|S|100|232.16|0|100
C|RGLD|20260105|15:35:31.290941|S|100|230.01|0|100
C|RGLD|20260105|15:53:03.709553|S|100|229.79|0|100
C|RGNX|20260105|09:41:01.628170|S|1|13.32|0|1
C|RGNX|20260105|10:25:04.108521|S|11|12.91|0|11
C|RGNX|20260105|10:29:58.145828|S|11|12.93|0|11
C|RGNX|20260105|10:39:53.205913|S|11|12.9|0|11
C|RGNX|20260105|11:14:47.129603|S|41|13.2|0|41
C|RGNX|20260105|13:04:23.521850|S|70|13.23|0|70
C|RGNX|20260105|15:08:30.475830|S|17|13.38|0|17
C|RGNX|20260105|15:54:50.013608|S|50|13.48|0|50
C|RGP|20260105|11:58:07.800073|S|100|5.28|0|100
C|RGR|20260105|10:39:36.200102|S|18|34.37|0|18
C|RGR|20260105|10:39:36.200297|S|18|34.37|0|18
C|RGR|20260105|11:37:28.316120|S|16|34.74|0|16
C|RGR|20260105|14:29:04.392483|S|6|35.02|0|6
C|RGR|20260105|15:40:29.832047|S|12|34.2|0|12
C|RGR|20260105|15:52:08.278252|S|60|34.2|0|60
C|RGTI|20260105|09:30:00.520210|S|100|23.675|0|100
C|RGTI|20260105|09:30:00.540336|S|100|23.67|0|100
C|RGTI|20260105|09:30:01.976417|S|4|23.67|0|4
C|RGTI|20260105|09:30:04.837998|S|1|23.65|0|1
C|RGTI|20260105|09:31:01.341048|S|8|23.62|0|8
C|RGTI|20260105|09:31:01.370977|S|73|23.61|0|73
C|RGTI|20260105|09:31:02.660477|S|100|23.75|0|100
C|RGTI|20260105|09:31:03.067585|S|100|23.8|0|100
C|RGTI|20260105|09:31:03.067651|S|100|23.8|0|100
C|RGTI|20260105|09:31:03.694948|S|100|23.84|0|100
C|RGTI|20260105|09:31:23.105455|S|100|23.825|0|100
C|RGTI|20260105|09:31:32.692791|S|100|23.875|0|100
C|RGTI|20260105|09:31:38.437969|S|38|23.85|0|38
C|RGTI|20260105|09:32:02.350962|S|100|23.875|0|100
C|RGTI|20260105|09:32:13.920643|S|10|23.915|0|10
C|RGTI|20260105|09:32:13.926482|S|5|23.915|0|5
C|RGTI|20260105|09:32:13.926544|S|2|23.915|0|2
C|RGTI|20260105|09:32:13.926604|S|1|23.915|0|1
C|RGTI|20260105|09:32:13.926662|S|1|23.915|0|1
C|RGTI|20260105|09:32:34.196347|S|100|23.95|0|100
C|RGTI|20260105|09:33:21.894384|S|100|24.035|0|100
C|RGTI|20260105|09:34:00.817951|S|100|23.95|0|100
C|RGTI|20260105|09:34:30.546970|S|100|23.955|0|100
C|RGTI|20260105|09:34:30.812892|S|100|23.955|0|100
C|RGTI|20260105|09:35:13.675880|S|200|23.795|0|200
C|RGTI|20260105|09:35:14.173136|S|200|23.8|0|200
C|RGTI|20260105|09:35:18.054514|S|100|23.79|0|100
C|RGTI|20260105|09:35:22.766044|S|100|23.75|0|100
C|RGTI|20260105|09:35:39.226502|S|100|23.66|0|100
C|RGTI|20260105|09:36:00.303507|S|3|23.64|0|3
C|RGTI|20260105|09:36:00.668604|S|100|23.615|0|100
C|RGTI|20260105|09:38:51.456415|S|100|23.965|0|100
C|RGTI|20260105|09:38:55.365732|S|100|23.995|0|100
C|RGTI|20260105|09:40:04.333920|S|600|24.2|0|600
C|RGTI|20260105|09:40:14.987068|S|100|24.14|0|100
C|RGTI|20260105|09:40:19.723446|S|100|24.1|0|100
C|RGTI|20260105|09:40:29.393239|S|100|24.02|0|100
C|RGTI|20260105|09:41:20.390893|S|200|24.06|0|200
C|RGTI|20260105|09:41:45.415965|S|200|24.185|0|200
C|RGTI|20260105|09:41:51.267235|S|200|24.21|0|200
C|RGTI|20260105|09:42:00.977844|S|200|24.235|0|200
C|RGTI|20260105|09:42:02.144035|S|100|24.245|0|100
C|RGTI|20260105|09:42:03.608426|S|31|24.23|0|31
C|RGTI|20260105|09:42:09.740840|S|100|24.215|0|100
C|RGTI|20260105|09:42:09.752306|S|100|24.215|0|100
C|RGTI|20260105|09:43:03.960016|S|100|24.3|0|100
C|RGTI|20260105|09:45:10.684995|S|6|24.31|0|6
C|RGTI|20260105|09:46:09.156435|S|28|24.44|0|28
C|RGTI|20260105|09:46:28.599357|S|33|24.45|0|33
C|RGTI|20260105|09:46:51.686450|S|100|24.47|0|100
C|RGTI|20260105|09:48:17.673636|S|50|24.41|0|50
C|RGTI|20260105|09:49:00.086074|S|100|24.48|0|100
C|RGTI|20260105|09:50:25.187207|S|100|24.525|0|100
C|RGTI|20260105|09:50:26.336199|S|100|24.515|0|100
C|RGTI|20260105|09:50:27.556765|S|100|24.495|0|100
C|RGTI|20260105|09:50:27.556827|S|100|24.495|0|100
C|RGTI|20260105|09:51:00.993504|S|200|24.555|0|200
C|RGTI|20260105|09:51:21.507415|S|100|24.51|0|100
C|RGTI|20260105|09:51:21.703855|S|100|24.51|0|100
C|RGTI|20260105|09:51:37.828247|S|3|24.57|0|3
C|RGTI|20260105|09:51:40.530630|S|100|24.61|0|100
C|RGTI|20260105|09:52:19.629370|S|100|24.625|0|100
C|RGTI|20260105|09:52:19.630614|S|100|24.625|0|100
C|RGTI|20260105|09:52:23.287985|S|3|24.62|0|3
C|RGTI|20260105|09:52:24.933832|S|200|24.61|0|200
C|RGTI|20260105|09:52:26.399476|S|27|24.605|0|27
C|RGTI|20260105|09:52:26.399488|S|173|24.605|0|173
C|RGTI|20260105|09:53:02.039395|S|100|24.665|0|100
C|RGTI|20260105|09:54:04.103963|S|100|24.69|0|100
C|RGTI|20260105|09:55:00.638290|S|15|24.76|0|15
C|RGTI|20260105|09:55:01.306696|S|26|24.785|0|26
C|RGTI|20260105|09:55:04.905076|S|200|24.845|0|200
C|RGTI|20260105|09:56:10.142961|S|5|24.815|0|5
C|RGTI|20260105|09:56:10.142976|S|27|24.815|0|27
C|RGTI|20260105|09:58:04.052344|S|2|24.92|0|2
C|RGTI|20260105|09:58:08.654311|S|200|24.82|0|200
C|RGTI|20260105|09:58:09.731009|S|200|24.815|0|200
C|RGTI|20260105|09:59:16.992599|S|5|24.86|0|5
C|RGTI|20260105|10:00:01.505102|S|144|24.675|0|144
C|RGTI|20260105|10:00:01.634088|S|200|24.685|0|200
C|RGTI|20260105|10:00:04.381129|S|5|24.65|0|5
C|RGTI|20260105|10:00:04.806521|S|5|24.64|0|5
C|RGTI|20260105|10:00:05.061912|S|300|24.62|0|300
C|RGTI|20260105|10:00:05.061994|S|5|24.62|0|5
C|RGTI|20260105|10:00:05.099225|S|200|24.615|0|200
C|RGTI|20260105|10:00:06.031667|S|5|24.6|0|5
C|RGTI|20260105|10:00:06.033530|S|100|24.595|0|100
C|RGTI|20260105|10:00:11.190134|S|5|24.625|0|5
C|RGTI|20260105|10:00:11.190146|S|5|24.625|0|5
C|RGTI|20260105|10:00:11.190216|S|5|24.63|0|5
C|RGTI|20260105|10:00:16.371360|S|5|24.73|0|5
C|RGTI|20260105|10:00:24.496137|S|2|24.64|0|2
C|RGTI|20260105|10:00:30.995399|S|101|24.52|0|101
C|RGTI|20260105|10:00:30.995399|S|5|24.52|0|5
C|RGTI|20260105|10:00:42.587012|S|5|24.51|0|5
C|RGTI|20260105|10:01:01.133336|S|200|24.445|0|200
C|RGTI|20260105|10:01:01.158091|S|100|24.455|0|100
C|RGTI|20260105|10:01:01.683926|S|100|24.47|0|100
C|RGTI|20260105|10:01:02.918368|S|100|24.46|0|100
C|RGTI|20260105|10:01:18.011673|S|3|24.4|0|3
C|RGTI|20260105|10:01:59.244858|S|200|24.6|0|200
C|RGTI|20260105|10:02:43.041594|S|6|24.47|0|6
C|RGTI|20260105|10:03:00.132493|S|100|24.485|0|100
C|RGTI|20260105|10:03:26.128782|S|12|24.565|0|12
C|RGTI|20260105|10:03:26.128855|S|6|24.565|0|6
C|RGTI|20260105|10:03:26.128913|S|3|24.565|0|3
C|RGTI|20260105|10:03:26.199910|S|1|24.57|0|1
C|RGTI|20260105|10:03:26.199993|S|1|24.57|0|1
C|RGTI|20260105|10:04:03.061944|S|100|24.545|0|100
C|RGTI|20260105|10:04:03.335674|S|100|24.55|0|100
C|RGTI|20260105|10:04:03.408871|S|100|24.555|0|100
C|RGTI|20260105|10:04:13.994017|S|33|24.45|0|33
C|RGTI|20260105|10:04:48.589642|S|100|24.44|0|100
C|RGTI|20260105|10:04:50.872212|S|100|24.44|0|100
C|RGTI|20260105|10:05:00.073119|S|100|24.445|0|100
C|RGTI|20260105|10:05:00.137231|S|100|24.455|0|100
C|RGTI|20260105|10:05:00.176496|S|100|24.45|0|100
C|RGTI|20260105|10:05:01.653153|S|100|24.45|0|100
C|RGTI|20260105|10:05:08.281349|S|100|24.46|0|100
C|RGTI|20260105|10:05:56.441820|S|11|24.515|0|11
C|RGTI|20260105|10:06:14.932652|S|28|24.53|0|28
C|RGTI|20260105|10:07:16.561865|S|100|24.55|0|100
C|RGTI|20260105|10:07:57.675217|S|100|24.53|0|100
C|RGTI|20260105|10:08:22.769748|S|5|24.63|0|5
C|RGTI|20260105|10:08:55.432106|S|18|24.65|0|18
C|RGTI|20260105|10:08:55.443897|S|41|24.65|0|41
C|RGTI|20260105|10:10:33.342868|S|94|24.705|0|94
C|RGTI|20260105|10:10:33.342930|S|106|24.705|0|106
C|RGTI|20260105|10:10:33.358208|S|200|24.705|0|200
C|RGTI|20260105|10:10:33.459605|S|100|24.685|0|100
C|RGTI|20260105|10:10:33.459668|S|100|24.685|0|100
C|RGTI|20260105|10:10:49.211200|S|100|24.655|0|100
C|RGTI|20260105|10:11:02.388800|S|100|24.635|0|100
C|RGTI|20260105|10:11:09.198572|S|100|24.645|0|100
C|RGTI|20260105|10:11:18.107930|S|100|24.595|0|100
C|RGTI|20260105|10:11:23.367744|S|100|24.575|0|100
C|RGTI|20260105|10:12:31.137597|S|100|24.78|0|100
C|RGTI|20260105|10:12:31.656194|S|100|24.765|0|100
C|RGTI|20260105|10:14:32.150294|S|120|24.8|0|120
C|RGTI|20260105|10:15:00.130416|S|90|24.86|0|90
C|RGTI|20260105|10:15:15.477127|S|90|24.91|0|90
C|RGTI|20260105|10:15:15.477307|S|1|24.91|0|1
C|RGTI|20260105|10:17:43.197501|S|2|25.115|0|2
C|RGTI|20260105|10:18:04.128239|S|2|25.155|0|2
C|RGTI|20260105|10:18:04.128301|S|2|25.155|0|2
C|RGTI|20260105|10:18:04.128315|S|28|25.155|0|28
C|RGTI|20260105|10:18:19.475683|S|90|25.17|0|90
C|RGTI|20260105|10:19:15.497769|S|36|25.26|0|36
C|RGTI|20260105|10:19:34.207493|S|4|25.27|0|4
C|RGTI|20260105|10:20:04.227881|S|100|25.28|0|100
C|RGTI|20260105|10:20:29.437984|S|100|25.17|0|100
C|RGTI|20260105|10:20:38.860045|S|100|25.19|0|100
C|RGTI|20260105|10:23:40.641654|S|12|25.135|0|12
C|RGTI|20260105|10:24:11.901894|S|100|25.16|0|100
C|RGTI|20260105|10:25:04.270014|S|100|25.21|0|100
C|RGTI|20260105|10:25:04.615416|S|100|25.21|0|100
C|RGTI|20260105|10:25:06.766832|S|100|25.215|0|100
C|RGTI|20260105|10:25:06.783739|S|100|25.215|0|100
C|RGTI|20260105|10:25:06.794931|S|100|25.215|0|100
C|RGTI|20260105|10:25:06.936832|S|100|25.215|0|100
C|RGTI|20260105|10:25:09.061543|S|100|25.215|0|100
C|RGTI|20260105|10:25:09.882000|S|100|25.215|0|100
C|RGTI|20260105|10:28:13.285852|S|58|25.135|0|58
C|RGTI|20260105|10:29:36.040998|S|100|25.155|0|100
C|RGTI|20260105|10:29:43.314221|S|100|25.165|0|100
C|RGTI|20260105|10:29:44.325016|S|100|25.165|0|100
C|RGTI|20260105|10:29:50.899039|S|100|25.155|0|100
C|RGTI|20260105|10:29:50.899148|S|100|25.155|0|100
C|RGTI|20260105|10:29:59.605556|S|100|25.13|0|100
C|RGTI|20260105|10:29:59.605690|S|100|25.13|0|100
C|RGTI|20260105|10:30:00.183126|S|100|25.13|0|100
C|RGTI|20260105|10:30:20.436766|S|100|25.075|0|100
C|RGTI|20260105|10:30:28.488226|S|152|25.125|0|152
C|RGTI|20260105|10:31:32.144913|S|100|25.12|0|100
C|RGTI|20260105|10:32:34.364623|S|100|25.16|0|100
C|RGTI|20260105|10:33:41.796137|S|23|25.1|0|23
C|RGTI|20260105|10:33:41.796151|S|23|25.1|0|23
C|RGTI|20260105|10:33:42.364317|S|100|25.1|0|100
C|RGTI|20260105|10:34:23.822961|S|100|25.165|0|100
C|RGTI|20260105|10:34:32.664515|S|100|25.145|0|100
C|RGTI|20260105|10:35:18.913224|S|100|25.16|0|100
C|RGTI|20260105|10:35:27.170684|S|100|25.155|0|100
C|RGTI|20260105|10:35:27.238029|S|100|25.125|0|100
C|RGTI|20260105|10:35:27.485581|S|100|25.11|0|100
C|RGTI|20260105|10:35:47.613245|S|100|25.185|0|100
C|RGTI|20260105|10:36:16.333531|S|100|25.22|0|100
C|RGTI|20260105|10:36:46.347932|S|100|25.245|0|100
C|RGTI|20260105|10:36:47.160686|S|100|25.235|0|100
C|RGTI|20260105|10:36:50.085782|S|100|25.215|0|100
C|RGTI|20260105|10:37:38.614918|S|100|25.265|0|100
C|RGTI|20260105|10:37:40.371060|S|100|25.255|0|100
C|RGTI|20260105|10:37:40.371105|S|100|25.255|0|100
C|RGTI|20260105|10:37:40.382939|S|25|25.265|0|25
C|RGTI|20260105|10:37:40.382952|S|25|25.265|0|25
C|RGTI|20260105|10:38:05.208378|S|100|25.27|0|100
C|RGTI|20260105|10:38:12.881414|S|3|25.26|0|3
C|RGTI|20260105|10:39:42.408492|S|100|25.275|0|100
C|RGTI|20260105|10:40:03.431811|S|49|25.22|0|49
C|RGTI|20260105|10:41:06.454345|S|100|25.285|0|100
C|RGTI|20260105|10:41:07.694970|S|12|25.265|0|12
C|RGTI|20260105|10:41:27.939339|S|22|25.3|0|22
C|RGTI|20260105|10:41:28.948929|S|100|25.295|0|100
C|RGTI|20260105|10:41:36.898836|S|60|25.3|0|60
C|RGTI|20260105|10:42:14.963006|S|100|25.255|0|100
C|RGTI|20260105|10:42:44.565069|S|100|25.305|0|100
C|RGTI|20260105|10:42:49.155175|S|100|25.31|0|100
C|RGTI|20260105|10:42:56.966149|S|100|25.315|0|100
C|RGTI|20260105|10:44:06.472156|S|100|25.38|0|100
C|RGTI|20260105|10:45:03.822721|S|14|25.265|0|14
C|RGTI|20260105|10:46:29.942910|S|100|25.29|0|100
C|RGTI|20260105|10:46:29.943025|S|100|25.29|0|100
C|RGTI|20260105|10:46:37.265976|S|100|25.295|0|100
C|RGTI|20260105|10:46:39.256308|S|100|25.295|0|100
C|RGTI|20260105|10:46:42.536015|S|100|25.295|0|100
C|RGTI|20260105|10:46:42.546124|S|100|25.295|0|100
C|RGTI|20260105|10:46:43.936210|S|100|25.305|0|100
C|RGTI|20260105|10:47:13.787187|S|100|25.405|0|100
C|RGTI|20260105|10:48:31.710547|S|600|25.28|0|600
C|RGTI|20260105|10:48:32.410094|S|100|25.275|0|100
C|RGTI|20260105|10:49:23.553233|S|100|25.26|0|100
C|RGTI|20260105|10:49:46.361072|S|100|25.27|0|100
C|RGTI|20260105|10:49:59.793115|S|100|25.21|0|100
C|RGTI|20260105|10:50:41.737366|S|100|25.195|0|100
C|RGTI|20260105|10:50:56.967399|S|100|25.225|0|100
C|RGTI|20260105|10:50:56.986106|S|100|25.225|0|100
C|RGTI|20260105|10:50:57.001269|S|100|25.225|0|100
C|RGTI|20260105|10:50:57.018493|S|100|25.225|0|100
C|RGTI|20260105|10:50:57.110586|S|100|25.22|0|100
C|RGTI|20260105|10:50:57.110675|S|100|25.22|0|100
C|RGTI|20260105|10:50:57.517318|S|100|25.225|0|100
C|RGTI|20260105|10:51:00.014927|S|100|25.22|0|100
C|RGTI|20260105|10:51:05.447729|S|100|25.235|0|100
C|RGTI|20260105|10:51:16.057092|S|100|25.255|0|100
C|RGTI|20260105|10:51:18.628314|S|100|25.275|0|100
C|RGTI|20260105|10:51:18.689131|S|100|25.275|0|100
C|RGTI|20260105|10:52:00.285079|S|100|25.22|0|100
C|RGTI|20260105|10:52:17.786595|S|32|25.195|0|32
C|RGTI|20260105|10:52:17.786603|S|32|25.195|0|32
C|RGTI|20260105|10:52:17.786614|S|36|25.195|0|36
C|RGTI|20260105|10:54:07.325428|S|100|25.315|0|100
C|RGTI|20260105|10:54:12.464505|S|100|25.325|0|100
C|RGTI|20260105|10:55:08.658589|S|4|25.295|0|4
C|RGTI|20260105|10:55:41.967564|S|100|25.33|0|100
C|RGTI|20260105|10:55:45.692091|S|100|25.345|0|100
C|RGTI|20260105|10:57:03.405029|S|100|25.395|0|100
C|RGTI|20260105|10:57:03.924789|S|100|25.405|0|100
C|RGTI|20260105|10:57:33.744910|S|2|25.465|0|2
C|RGTI|20260105|10:57:55.346637|S|21|25.52|0|21
C|RGTI|20260105|10:57:55.515895|S|38|25.52|0|38
C|RGTI|20260105|10:58:37.648405|S|100|25.555|0|100
C|RGTI|20260105|10:59:01.044996|S|112|25.645|0|112
C|RGTI|20260105|10:59:14.009671|S|100|25.705|0|100
C|RGTI|20260105|10:59:22.116219|E|5|25.72|0|5
C|RGTI|20260105|11:00:00.139655|S|7|25.695|0|7
C|RGTI|20260105|11:00:05.113710|S|100|25.655|0|100
C|RGTI|20260105|11:00:07.847013|S|100|25.67|0|100
C|RGTI|20260105|11:00:45.014524|S|100|25.595|0|100
C|RGTI|20260105|11:01:13.779567|S|100|25.575|0|100
C|RGTI|20260105|11:01:37.586316|S|38|25.585|0|38
C|RGTI|20260105|11:01:37.586340|S|38|25.585|0|38
C|RGTI|20260105|11:01:37.586341|S|24|25.585|0|24
C|RGTI|20260105|11:01:44.788048|S|31|25.595|0|31
C|RGTI|20260105|11:01:44.788056|S|31|25.595|0|31
C|RGTI|20260105|11:03:03.843030|S|100|25.545|0|100
C|RGTI|20260105|11:03:03.857064|S|100|25.545|0|100
C|RGTI|20260105|11:03:03.875682|S|100|25.545|0|100
C|RGTI|20260105|11:03:03.885737|S|100|25.545|0|100
C|RGTI|20260105|11:03:09.438666|S|100|25.535|0|100
C|RGTI|20260105|11:03:53.120914|S|78|25.535|0|78
C|RGTI|20260105|11:03:55.217765|S|100|25.535|0|100
C|RGTI|20260105|11:04:02.574372|S|33|25.555|0|33
C|RGTI|20260105|11:04:02.574394|S|33|25.555|0|33
C|RGTI|20260105|11:04:02.574395|S|134|25.555|0|134
C|RGTI|20260105|11:04:32.339601|S|100|25.595|0|100
C|RGTI|20260105|11:04:32.340649|S|100|25.595|0|100
C|RGTI|20260105|11:04:32.340977|S|100|25.595|0|100
C|RGTI|20260105|11:04:32.341100|S|100|25.595|0|100
C|RGTI|20260105|11:04:32.341208|S|100|25.595|0|100
C|RGTI|20260105|11:04:43.580780|S|100|25.555|0|100
C|RGTI|20260105|11:04:43.580780|S|100|25.555|0|100
C|RGTI|20260105|11:04:49.295132|S|100|25.56|0|100
C|RGTI|20260105|11:06:42.569490|S|100|25.505|0|100
C|RGTI|20260105|11:06:49.703147|S|100|25.525|0|100
C|RGTI|20260105|11:07:09.507603|S|100|25.565|0|100
C|RGTI|20260105|11:07:09.735563|S|100|25.545|0|100
C|RGTI|20260105|11:07:09.735711|S|100|25.545|0|100
C|RGTI|20260105|11:07:09.849930|S|200|25.545|0|200
C|RGTI|20260105|11:07:30.645546|S|100|25.565|0|100
C|RGTI|20260105|11:07:38.545068|S|30|25.57|0|30
C|RGTI|20260105|11:07:38.545080|S|30|25.57|0|30
C|RGTI|20260105|11:07:53.380705|S|100|25.57|0|100
C|RGTI|20260105|11:07:58.982086|S|100|25.56|0|100
C|RGTI|20260105|11:08:08.111685|S|100|25.605|0|100
C|RGTI|20260105|11:08:08.111765|S|100|25.605|0|100
C|RGTI|20260105|11:08:47.898009|S|29|25.56|0|29
C|RGTI|20260105|11:08:47.898216|S|25|25.56|0|25
C|RGTI|20260105|11:08:47.898228|S|25|25.56|0|25
C|RGTI|20260105|11:09:03.757439|S|100|25.57|0|100
C|RGTI|20260105|11:09:03.757517|S|100|25.57|0|100
C|RGTI|20260105|11:09:09.180964|S|25|25.59|0|25
C|RGTI|20260105|11:09:09.181017|S|25|25.59|0|25
C|RGTI|20260105|11:09:09.181024|S|50|25.59|0|50
C|RGTI|20260105|11:09:11.628716|S|100|25.635|0|100
C|RGTI|20260105|11:09:11.930224|S|100|25.63|0|100
C|RGTI|20260105|11:09:13.252148|S|100|25.62|0|100
C|RGTI|20260105|11:09:15.087661|S|36|25.62|0|36
C|RGTI|20260105|11:09:15.087661|S|36|25.62|0|36
C|RGTI|20260105|11:09:15.087692|S|100|25.62|0|100
C|RGTI|20260105|11:09:40.969811|S|100|25.675|0|100
C|RGTI|20260105|11:09:41.140752|S|100|25.695|0|100
C|RGTI|20260105|11:09:45.544351|S|100|25.675|0|100
C|RGTI|20260105|11:10:11.564313|S|100|25.67|0|100
C|RGTI|20260105|11:10:35.516064|S|100|25.705|0|100
C|RGTI|20260105|11:11:01.654992|S|200|25.645|0|200
C|RGTI|20260105|11:11:01.939190|S|200|25.635|0|200
C|RGTI|20260105|11:11:05.983162|S|100|25.635|0|100
C|RGTI|20260105|11:11:11.234820|S|100|25.615|0|100
C|RGTI|20260105|11:11:11.234916|S|100|25.615|0|100
C|RGTI|20260105|11:11:16.718236|S|68|25.615|0|68
C|RGTI|20260105|11:11:16.718317|S|32|25.615|0|32
C|RGTI|20260105|11:11:17.811017|S|200|25.615|0|200
C|RGTI|20260105|11:11:17.811017|S|39|25.62|0|39
C|RGTI|20260105|11:11:19.300495|S|100|25.605|0|100
C|RGTI|20260105|11:11:19.300555|S|100|25.605|0|100
C|RGTI|20260105|11:11:21.590692|S|100|25.605|0|100
C|RGTI|20260105|11:11:26.425192|S|29|25.61|0|29
C|RGTI|20260105|11:11:26.425202|S|29|25.61|0|29
C|RGTI|20260105|11:11:31.124766|S|100|25.585|0|100
C|RGTI|20260105|11:12:05.241258|S|100|25.545|0|100
C|RGTI|20260105|11:12:49.892605|S|100|25.52|0|100
C|RGTI|20260105|11:13:10.537567|S|29|25.605|0|29
C|RGTI|20260105|11:14:03.163319|S|100|25.635|0|100
C|RGTI|20260105|11:15:09.025936|S|27|25.705|0|27
C|RGTI|20260105|11:15:09.026246|S|100|25.7|0|100
C|RGTI|20260105|11:15:12.515645|S|22|25.7|0|22
C|RGTI|20260105|11:15:12.515646|S|16|25.7|0|16
C|RGTI|20260105|11:15:28.382280|S|100|25.66|0|100
C|RGTI|20260105|11:16:04.488018|S|100|25.67|0|100
C|RGTI|20260105|11:16:07.200267|S|28|25.655|0|28
C|RGTI|20260105|11:16:07.200292|S|28|25.655|0|28
C|RGTI|20260105|11:16:07.200293|S|144|25.655|0|144
C|RGTI|20260105|11:16:07.274819|S|21|25.645|0|21
C|RGTI|20260105|11:16:07.274819|S|21|25.645|0|21
C|RGTI|20260105|11:16:07.274828|S|158|25.645|0|158
C|RGTI|20260105|11:16:33.848264|S|100|25.705|0|100
C|RGTI|20260105|11:16:36.171408|S|100|25.705|0|100
C|RGTI|20260105|11:16:36.182960|S|100|25.705|0|100
C|RGTI|20260105|11:16:36.721402|S|100|25.71|0|100
C|RGTI|20260105|11:16:37.200082|S|100|25.72|0|100
C|RGTI|20260105|11:16:37.201958|S|20|25.715|0|20
C|RGTI|20260105|11:16:37.201966|S|13|25.715|0|13
C|RGTI|20260105|11:16:47.513399|S|36|25.75|0|36
C|RGTI|20260105|11:16:50.316613|S|1|25.77|0|1
C|RGTI|20260105|11:17:06.656217|S|100|25.795|0|100
C|RGTI|20260105|11:17:06.656217|S|100|25.795|0|100
C|RGTI|20260105|11:17:08.973293|S|6|25.82|0|6
C|RGTI|20260105|11:17:10.134981|S|21|25.8|0|21
C|RGTI|20260105|11:17:10.135003|S|16|25.8|0|16
C|RGTI|20260105|11:17:10.135041|S|9|25.8|0|9
C|RGTI|20260105|11:17:10.135062|S|54|25.8|0|54
C|RGTI|20260105|11:17:22.420607|S|21|25.755|0|21
C|RGTI|20260105|11:17:43.821856|S|100|25.685|0|100
C|RGTI|20260105|11:17:44.434014|S|100|25.675|0|100
C|RGTI|20260105|11:19:05.096668|S|100|25.625|0|100
C|RGTI|20260105|11:19:05.154828|S|100|25.62|0|100
C|RGTI|20260105|11:19:05.300756|S|17|25.62|0|17
C|RGTI|20260105|11:19:05.300769|S|8|25.62|0|8
C|RGTI|20260105|11:19:05.349306|S|100|25.62|0|100
C|RGTI|20260105|11:19:05.349399|S|100|25.62|0|100
C|RGTI|20260105|11:19:05.404174|S|100|25.62|0|100
C|RGTI|20260105|11:19:07.221436|S|100|25.62|0|100
C|RGTI|20260105|11:20:03.798517|S|100|25.675|0|100
C|RGTI|20260105|11:20:05.961938|S|100|25.695|0|100
C|RGTI|20260105|11:20:07.506957|S|23|25.69|0|23
C|RGTI|20260105|11:20:07.507840|S|100|25.7|0|100
C|RGTI|20260105|11:20:33.194645|S|100|25.725|0|100
C|RGTI|20260105|11:21:05.195877|S|100|25.735|0|100
C|RGTI|20260105|11:21:10.065386|S|100|25.79|0|100
C|RGTI|20260105|11:21:29.400629|S|25|25.765|0|25
C|RGTI|20260105|11:22:06.722605|S|26|25.71|0|26
C|RGTI|20260105|11:22:06.722614|S|26|25.71|0|26
C|RGTI|20260105|11:22:06.722668|S|148|25.71|0|148
C|RGTI|20260105|11:22:10.449314|S|20|25.75|0|20
C|RGTI|20260105|11:23:51.624998|S|100|25.765|0|100
C|RGTI|20260105|11:26:03.700192|S|100|25.795|0|100
C|RGTI|20260105|11:26:03.700271|S|100|25.795|0|100
C|RGTI|20260105|11:26:03.718030|S|100|25.785|0|100
C|RGTI|20260105|11:26:07.058746|S|100|25.775|0|100
C|RGTI|20260105|11:26:08.438284|S|100|25.77|0|100
C|RGTI|20260105|11:26:33.353446|S|100|25.78|0|100
C|RGTI|20260105|11:28:06.762283|S|100|25.755|0|100
C|RGTI|20260105|11:28:06.762372|S|100|25.755|0|100
C|RGTI|20260105|11:28:06.762426|S|10|25.755|0|10
C|RGTI|20260105|11:28:09.309122|S|100|25.765|0|100
C|RGTI|20260105|11:28:10.188745|S|100|25.77|0|100
C|RGTI|20260105|11:28:53.581239|S|100|25.705|0|100
C|RGTI|20260105|11:28:53.615162|S|100|25.715|0|100
C|RGTI|20260105|11:30:01.629043|S|100|25.725|0|100
C|RGTI|20260105|11:30:06.077364|S|100|25.735|0|100
C|RGTI|20260105|11:30:09.352090|S|100|25.705|0|100
C|RGTI|20260105|11:30:09.366285|S|100|25.705|0|100
C|RGTI|20260105|11:30:09.366779|S|100|25.705|0|100
C|RGTI|20260105|11:30:09.366780|S|100|25.71|0|100
C|RGTI|20260105|11:30:09.367032|S|29|25.705|0|29
C|RGTI|20260105|11:30:18.354147|S|100|25.72|0|100
C|RGTI|20260105|11:30:19.987530|S|100|25.705|0|100
C|RGTI|20260105|11:30:19.987595|S|110|25.705|0|110
C|RGTI|20260105|11:30:19.997552|S|164|25.705|0|164
C|RGTI|20260105|11:30:59.342346|S|100|25.665|0|100
C|RGTI|20260105|11:30:59.356515|S|100|25.665|0|100
C|RGTI|20260105|11:31:00.319943|S|100|25.655|0|100
C|RGTI|20260105|11:31:00.450637|S|100|25.655|0|100
C|RGTI|20260105|11:31:06.103270|S|100|25.67|0|100
C|RGTI|20260105|11:31:33.330985|S|78|25.66|0|78
C|RGTI|20260105|11:31:35.089887|S|100|25.655|0|100
C|RGTI|20260105|11:31:35.294829|S|100|25.655|0|100
C|RGTI|20260105|11:32:00.543614|S|100|25.65|0|100
C|RGTI|20260105|11:32:07.358435|S|100|25.655|0|100
C|RGTI|20260105|11:32:12.240942|S|100|25.65|0|100
C|RGTI|20260105|11:32:12.366915|S|100|25.65|0|100
C|RGTI|20260105|11:32:12.725425|S|100|25.65|0|100
C|RGTI|20260105|11:32:16.424256|S|100|25.655|0|100
C|RGTI|20260105|11:32:19.410413|S|210|25.65|0|210
C|RGTI|20260105|11:32:41.631910|S|34|25.595|0|34
C|RGTI|20260105|11:32:41.689821|S|100|25.595|0|100
C|RGTI|20260105|11:32:41.710746|S|96|25.595|0|96
C|RGTI|20260105|11:32:41.710869|S|114|25.595|0|114
C|RGTI|20260105|11:33:16.183514|E|100|25.505|0|100
C|RGTI|20260105|11:33:27.261054|S|23|25.49|0|23
C|RGTI|20260105|11:33:27.261104|S|41|25.49|0|41
C|RGTI|20260105|11:33:27.261105|S|36|25.49|0|36
C|RGTI|20260105|11:34:24.489143|S|28|25.405|0|28
C|RGTI|20260105|11:34:24.489144|S|28|25.405|0|28
C|RGTI|20260105|11:34:24.489599|S|17|25.405|0|17
C|RGTI|20260105|11:35:08.845435|S|100|25.38|0|100
C|RGTI|20260105|11:35:12.697190|S|100|25.37|0|100
C|RGTI|20260105|11:35:49.953893|S|100|25.435|0|100
C|RGTI|20260105|11:35:50.261520|S|100|25.445|0|100
C|RGTI|20260105|11:35:50.500556|S|100|25.44|0|100
C|RGTI|20260105|11:35:50.691019|S|36|25.45|0|36
C|RGTI|20260105|11:35:50.691082|S|35|25.45|0|35
C|RGTI|20260105|11:35:50.691093|S|29|25.45|0|29
C|RGTI|20260105|11:35:51.008240|S|30|25.44|0|30
C|RGTI|20260105|11:36:06.260721|S|37|25.53|0|37
C|RGTI|20260105|11:36:06.260741|S|37|25.53|0|37
C|RGTI|20260105|11:36:08.604775|S|25|25.52|0|25
C|RGTI|20260105|11:36:08.604797|S|25|25.52|0|25
C|RGTI|20260105|11:38:01.050606|S|100|25.46|0|100
C|RGTI|20260105|11:38:01.050664|S|110|25.46|0|110
C|RGTI|20260105|11:38:08.124113|S|100|25.47|0|100
C|RGTI|20260105|11:38:35.421330|S|64|25.495|0|64
C|RGTI|20260105|11:39:38.819332|S|38|25.525|0|38
C|RGTI|20260105|11:39:38.819334|S|38|25.525|0|38
C|RGTI|20260105|11:39:59.940491|S|32|25.44|0|32
C|RGTI|20260105|11:39:59.940510|S|32|25.44|0|32
C|RGTI|20260105|11:40:35.773784|S|100|25.435|0|100
C|RGTI|20260105|11:41:24.460222|S|100|25.41|0|100
C|RGTI|20260105|11:41:59.080529|S|100|25.415|0|100
C|RGTI|20260105|11:42:07.341719|S|100|25.485|0|100
C|RGTI|20260105|11:42:07.933167|S|100|25.48|0|100
C|RGTI|20260105|11:42:07.978383|S|100|25.48|0|100
C|RGTI|20260105|11:42:33.754861|S|100|25.515|0|100
C|RGTI|20260105|11:42:36.241707|S|100|25.52|0|100
C|RGTI|20260105|11:42:36.241788|S|100|25.52|0|100
C|RGTI|20260105|11:43:01.369027|S|25|25.565|0|25
C|RGTI|20260105|11:43:02.450646|S|100|25.595|0|100
C|RGTI|20260105|11:43:05.439770|S|26|25.61|0|26
C|RGTI|20260105|11:43:11.772598|S|100|25.6|0|100
C|RGTI|20260105|11:43:11.772670|S|100|25.6|0|100
C|RGTI|20260105|11:43:11.793454|S|178|25.595|0|178
C|RGTI|20260105|11:43:11.909170|S|100|25.57|0|100
C|RGTI|20260105|11:43:11.909276|S|100|25.57|0|100
C|RGTI|20260105|11:43:11.909338|S|10|25.57|0|10
C|RGTI|20260105|11:43:56.278396|S|100|25.56|0|100
C|RGTI|20260105|11:43:56.279041|S|40|25.555|0|40
C|RGTI|20260105|11:43:56.279062|S|40|25.555|0|40
C|RGTI|20260105|11:43:56.279170|S|29|25.56|0|29
C|RGTI|20260105|11:43:57.789770|S|100|25.57|0|100
C|RGTI|20260105|11:43:57.874048|S|100|25.565|0|100
C|RGTI|20260105|11:44:00.129532|S|100|25.58|0|100
C|RGTI|20260105|11:45:23.073473|S|5|25.65|0|5
C|RGTI|20260105|11:47:00.050333|S|100|25.635|0|100
C|RGTI|20260105|11:47:01.060197|S|100|25.615|0|100
C|RGTI|20260105|11:47:02.742242|S|100|25.625|0|100
C|RGTI|20260105|11:47:14.140358|S|100|25.61|0|100
C|RGTI|20260105|11:47:16.351593|S|100|25.61|0|100
C|RGTI|20260105|11:47:16.391094|S|100|25.615|0|100
C|RGTI|20260105|11:47:16.391147|S|110|25.615|0|110
C|RGTI|20260105|11:47:17.679760|S|100|25.61|0|100
C|RGTI|20260105|11:47:17.703206|S|100|25.615|0|100
C|RGTI|20260105|11:48:26.524186|S|100|25.59|0|100
C|RGTI|20260105|11:48:28.279143|S|110|25.555|0|110
C|RGTI|20260105|11:48:46.634107|S|62|25.555|0|62
C|RGTI|20260105|11:49:03.202946|S|110|25.545|0|110
C|RGTI|20260105|11:49:07.049289|S|100|25.53|0|100
C|RGTI|20260105|11:49:07.049351|S|10|25.53|0|10
C|RGTI|20260105|11:50:11.897459|S|110|25.545|0|110
C|RGTI|20260105|11:51:00.087835|S|28|25.5|0|28
C|RGTI|20260105|11:51:00.087848|S|28|25.5|0|28
C|RGTI|20260105|11:51:00.087899|S|54|25.5|0|54
C|RGTI|20260105|11:51:57.100485|S|100|25.495|0|100
C|RGTI|20260105|11:53:48.452083|S|100|25.455|0|100
C|RGTI|20260105|11:53:51.197102|S|100|25.46|0|100
C|RGTI|20260105|11:53:51.197189|S|10|25.46|0|10
C|RGTI|20260105|11:54:00.837217|S|100|25.45|0|100
C|RGTI|20260105|11:54:44.570822|S|100|25.465|0|100
C|RGTI|20260105|11:54:44.570881|S|110|25.465|0|110
C|RGTI|20260105|11:54:44.571216|S|29|25.465|0|29
C|RGTI|20260105|11:54:44.571229|S|29|25.465|0|29
C|RGTI|20260105|11:56:31.166628|S|100|25.445|0|100
C|RGTI|20260105|11:57:07.971810|S|100|25.44|0|100
C|RGTI|20260105|11:57:31.291435|S|100|25.43|0|100
C|RGTI|20260105|11:57:31.291520|S|10|25.43|0|10
C|RGTI|20260105|11:58:03.763952|S|100|25.44|0|100
C|RGTI|20260105|12:00:41.814872|S|100|25.46|0|100
C|RGTI|20260105|12:00:43.411707|S|100|25.47|0|100
C|RGTI|20260105|12:00:43.411794|S|100|25.47|0|100
C|RGTI|20260105|12:00:45.686500|S|100|25.485|0|100
C|RGTI|20260105|12:02:01.607549|S|100|25.435|0|100
C|RGTI|20260105|12:02:01.607638|S|10|25.435|0|10
C|RGTI|20260105|12:02:04.155493|S|100|25.435|0|100
C|RGTI|20260105|12:02:05.239630|S|100|25.43|0|100
C|RGTI|20260105|12:02:05.239729|S|10|25.43|0|10
C|RGTI|20260105|12:02:09.022225|S|100|25.445|0|100
C|RGTI|20260105|12:02:09.022327|S|10|25.445|0|10
C|RGTI|20260105|12:02:09.033115|S|90|25.445|0|90
C|RGTI|20260105|12:02:09.033198|S|100|25.445|0|100
C|RGTI|20260105|12:02:09.111666|S|100|25.44|0|100
C|RGTI|20260105|12:02:11.213725|S|100|25.445|0|100
C|RGTI|20260105|12:02:11.213814|S|10|25.445|0|10
C|RGTI|20260105|12:02:11.227309|S|100|25.445|0|100
C|RGTI|20260105|12:02:11.243008|S|100|25.445|0|100
C|RGTI|20260105|12:02:11.243021|S|10|25.445|0|10
C|RGTI|20260105|12:02:11.266132|S|100|25.455|0|100
C|RGTI|20260105|12:02:11.266228|S|100|25.455|0|100
C|RGTI|20260105|12:02:11.266405|S|10|25.455|0|10
C|RGTI|20260105|12:02:24.604435|S|110|25.395|0|110
C|RGTI|20260105|12:03:03.390879|S|100|25.435|0|100
C|RGTI|20260105|12:03:03.390968|S|10|25.435|0|10
C|RGTI|20260105|12:03:03.408511|S|100|25.445|0|100
C|RGTI|20260105|12:03:03.408583|S|100|25.445|0|100
C|RGTI|20260105|12:03:03.419086|S|100|25.445|0|100
C|RGTI|20260105|12:03:03.419158|S|100|25.445|0|100
C|RGTI|20260105|12:03:03.419222|S|10|25.445|0|10
C|RGTI|20260105|12:03:03.429514|S|90|25.445|0|90
C|RGTI|20260105|12:03:03.664057|S|100|25.445|0|100
C|RGTI|20260105|12:03:03.664149|S|100|25.445|0|100
C|RGTI|20260105|12:04:17.169765|S|5|25.35|0|5
C|RGTI|20260105|12:04:32.771825|S|2|25.32|0|2
C|RGTI|20260105|12:04:32.773822|S|2|25.32|0|2
C|RGTI|20260105|12:04:45.264037|S|100|25.35|0|100
C|RGTI|20260105|12:04:47.097796|S|100|25.355|0|100
C|RGTI|20260105|12:05:10.707459|S|110|25.365|0|110
C|RGTI|20260105|12:05:40.478426|S|100|25.335|0|100
C|RGTI|20260105|12:05:52.326613|S|100|25.355|0|100
C|RGTI|20260105|12:06:30.008269|S|100|25.35|0|100
C|RGTI|20260105|12:07:26.913606|S|100|25.36|0|100
C|RGTI|20260105|12:07:37.447239|S|100|25.33|0|100
C|RGTI|20260105|12:07:48.230827|S|100|25.325|0|100
C|RGTI|20260105|12:08:51.690019|S|100|25.295|0|100
C|RGTI|20260105|12:08:51.759291|S|100|25.295|0|100
C|RGTI|20260105|12:09:01.120568|S|100|25.315|0|100
C|RGTI|20260105|12:09:24.686691|S|86|25.325|0|86
C|RGTI|20260105|12:10:08.071865|S|100|25.335|0|100
C|RGTI|20260105|12:10:19.523426|S|63|25.36|0|63
C|RGTI|20260105|12:10:41.956989|S|100|25.33|0|100
C|RGTI|20260105|12:10:41.956999|S|100|25.33|0|100
C|RGTI|20260105|12:11:06.158281|S|100|25.325|0|100
C|RGTI|20260105|12:11:06.699307|S|100|25.32|0|100
C|RGTI|20260105|12:11:55.850528|S|100|25.365|0|100
C|RGTI|20260105|12:12:05.907634|S|100|25.41|0|100
C|RGTI|20260105|12:12:27.789382|S|100|25.42|0|100
C|RGTI|20260105|12:12:27.789382|S|110|25.42|0|110
C|RGTI|20260105|12:14:02.170859|S|100|25.415|0|100
C|RGTI|20260105|12:14:02.219695|S|100|25.41|0|100
C|RGTI|20260105|12:14:04.662423|S|100|25.42|0|100
C|RGTI|20260105|12:14:05.561812|S|100|25.425|0|100
C|RGTI|20260105|12:14:08.526383|S|110|25.41|0|110
C|RGTI|20260105|12:15:01.300804|S|100|25.385|0|100
C|RGTI|20260105|12:15:01.300986|S|100|25.385|0|100
C|RGTI|20260105|12:15:01.301022|S|10|25.385|0|10
C|RGTI|20260105|12:15:01.419269|S|100|25.39|0|100
C|RGTI|20260105|12:15:36.130429|S|100|25.29|0|100
C|RGTI|20260105|12:15:36.130489|S|10|25.29|0|10
C|RGTI|20260105|12:16:04.740851|S|36|25.28|0|36
C|RGTI|20260105|12:16:04.740859|S|36|25.28|0|36
C|RGTI|20260105|12:16:23.041369|S|100|25.285|0|100
C|RGTI|20260105|12:16:23.041451|S|10|25.285|0|10
C|RGTI|20260105|12:17:16.343136|S|110|25.25|0|110
C|RGTI|20260105|12:18:33.997049|S|100|25.25|0|100
C|RGTI|20260105|12:18:33.997133|S|10|25.25|0|10
C|RGTI|20260105|12:18:39.663769|S|100|25.255|0|100
C|RGTI|20260105|12:19:00.499053|S|100|25.245|0|100
C|RGTI|20260105|12:19:08.751732|S|4|25.24|0|4
C|RGTI|20260105|12:20:10.128688|S|110|25.21|0|110
C|RGTI|20260105|12:20:21.243105|S|100|25.255|0|100
C|RGTI|20260105|12:20:21.253851|S|100|25.255|0|100
C|RGTI|20260105|12:21:02.830853|S|100|25.24|0|100
C|RGTI|20260105|12:21:08.092084|S|15|25.21|0|15
C|RGTI|20260105|12:22:18.245426|S|110|25.21|0|110
C|RGTI|20260105|12:22:30.069566|S|5|25.19|0|5
C|RGTI|20260105|12:22:36.114749|S|100|25.18|0|100
C|RGTI|20260105|12:22:42.989732|S|34|25.17|0|34
C|RGTI|20260105|12:22:42.989750|S|32|25.17|0|32
C|RGTI|20260105|12:23:25.738119|S|100|25.14|0|100
C|RGTI|20260105|12:23:43.733514|S|100|25.15|0|100
C|RGTI|20260105|12:23:45.303089|S|100|25.155|0|100
C|RGTI|20260105|12:24:02.224876|S|4|25.125|0|4
C|RGTI|20260105|12:25:01.235008|S|100|25.14|0|100
C|RGTI|20260105|12:25:09.850624|S|100|25.135|0|100
C|RGTI|20260105|12:26:04.330208|S|1|25.1|0|1
C|RGTI|20260105|12:26:12.839632|S|41|25.06|0|41
C|RGTI|20260105|12:26:12.839651|S|28|25.06|0|28
C|RGTI|20260105|12:26:12.839651|S|41|25.06|0|41
C|RGTI|20260105|12:26:45.863068|S|84|25.09|0|84
C|RGTI|20260105|12:26:45.863172|S|26|25.09|0|26
C|RGTI|20260105|12:27:16.171317|S|39|25.09|0|39
C|RGTI|20260105|12:27:32.975961|S|220|25.1|0|220
C|RGTI|20260105|12:28:41.456770|S|100|25.105|0|100
C|RGTI|20260105|12:28:45.645839|S|100|25.11|0|100
C|RGTI|20260105|12:28:45.645952|S|10|25.11|0|10
C|RGTI|20260105|12:28:49.137529|S|100|25.12|0|100
C|RGTI|20260105|12:28:49.137625|S|10|25.12|0|10
C|RGTI|20260105|12:29:02.130377|S|110|25.145|0|110
C|RGTI|20260105|12:29:17.020227|S|100|25.16|0|100
C|RGTI|20260105|12:29:29.117003|S|100|25.19|0|100
C|RGTI|20260105|12:29:37.449057|S|37|25.185|0|37
C|RGTI|20260105|12:29:37.449072|S|37|25.185|0|37
C|RGTI|20260105|12:29:43.428267|S|100|25.19|0|100
C|RGTI|20260105|12:29:43.428355|S|10|25.19|0|10
C|RGTI|20260105|12:29:43.511195|S|100|25.19|0|100
C|RGTI|20260105|12:30:24.984288|S|100|25.145|0|100
C|RGTI|20260105|12:30:24.985541|S|100|25.145|0|100
C|RGTI|20260105|12:30:41.369412|S|100|25.135|0|100
C|RGTI|20260105|12:33:03.666622|S|100|25.09|0|100
C|RGTI|20260105|12:33:08.727304|S|100|25.095|0|100
C|RGTI|20260105|12:33:31.489167|S|100|25.055|0|100
C|RGTI|20260105|12:33:31.489225|S|10|25.055|0|10
C|RGTI|20260105|12:33:32.343175|S|110|25.05|0|110
C|RGTI|20260105|12:33:34.742977|S|1|25.06|0|1
C|RGTI|20260105|12:34:50.905008|S|100|25.055|0|100
C|RGTI|20260105|12:35:28.629366|S|9|25.055|0|9
C|RGTI|20260105|12:36:11.632706|S|100|25.06|0|100
C|RGTI|20260105|12:36:44.979748|S|43|25.035|0|43
C|RGTI|20260105|12:36:44.979758|S|43|25.035|0|43
C|RGTI|20260105|12:39:11.255699|S|59|25.065|0|59
C|RGTI|20260105|12:39:35.810301|S|100|25.035|0|100
C|RGTI|20260105|12:39:56.872653|S|100|25.075|0|100
C|RGTI|20260105|12:40:49.344017|S|100|25.1|0|100
C|RGTI|20260105|12:41:41.160531|S|5|25.07|0|5
C|RGTI|20260105|12:43:01.713264|S|46|25.095|0|46
C|RGTI|20260105|12:43:01.713272|S|46|25.095|0|46
C|RGTI|20260105|12:43:01.713325|S|18|25.095|0|18
C|RGTI|20260105|12:45:30.247456|S|100|25.105|0|100
C|RGTI|20260105|12:45:45.647611|S|100|25.105|0|100
C|RGTI|20260105|12:46:29.529038|S|100|25.125|0|100
C|RGTI|20260105|12:47:54.420452|S|100|25.145|0|100
C|RGTI|20260105|12:47:54.420511|S|10|25.145|0|10
C|RGTI|20260105|12:48:04.007899|S|100|25.17|0|100
C|RGTI|20260105|12:48:07.979260|S|100|25.16|0|100
C|RGTI|20260105|12:48:07.979337|S|10|25.16|0|10
C|RGTI|20260105|12:48:58.842003|S|60|25.16|0|60
C|RGTI|20260105|12:49:27.697861|S|5|25.14|0|5
C|RGTI|20260105|12:49:27.697874|S|95|25.14|0|95
C|RGTI|20260105|12:49:27.698892|S|23|25.135|0|23
C|RGTI|20260105|12:50:23.909991|S|20|25.12|0|20
C|RGTI|20260105|12:50:38.007382|S|100|25.075|0|100
C|RGTI|20260105|12:50:38.007442|S|120|25.075|0|120
C|RGTI|20260105|12:54:15.334337|S|100|25.115|0|100
C|RGTI|20260105|12:54:16.531543|S|100|25.115|0|100
C|RGTI|20260105|12:54:19.971483|S|100|25.11|0|100
C|RGTI|20260105|12:54:24.754616|S|100|25.11|0|100
C|RGTI|20260105|12:54:24.754727|S|10|25.11|0|10
C|RGTI|20260105|12:55:23.544485|S|41|25.125|0|41
C|RGTI|20260105|12:55:23.544504|S|41|25.125|0|41
C|RGTI|20260105|12:55:23.544505|S|28|25.125|0|28
C|RGTI|20260105|12:55:48.889293|S|1|25.09|0|1
C|RGTI|20260105|12:57:01.842667|S|100|25.11|0|100
C|RGTI|20260105|12:57:01.842751|S|10|25.11|0|10
C|RGTI|20260105|12:57:04.876958|S|100|25.11|0|100
C|RGTI|20260105|12:57:04.877046|S|10|25.11|0|10
C|RGTI|20260105|12:57:08.111159|S|100|25.105|0|100
C|RGTI|20260105|12:57:08.111248|S|10|25.105|0|10
C|RGTI|20260105|12:57:08.429938|S|100|25.115|0|100
C|RGTI|20260105|12:57:08.430047|S|10|25.115|0|10
C|RGTI|20260105|12:57:08.557672|S|220|25.115|0|220
C|RGTI|20260105|12:57:08.634898|S|100|25.115|0|100
C|RGTI|20260105|12:57:08.634988|S|10|25.115|0|10
C|RGTI|20260105|12:58:07.588816|S|100|25.085|0|100
C|RGTI|20260105|12:58:07.652487|S|100|25.085|0|100
C|RGTI|20260105|12:58:07.652571|S|10|25.085|0|10
C|RGTI|20260105|12:58:09.086518|S|100|25.095|0|100
C|RGTI|20260105|12:58:09.086601|S|100|25.095|0|100
C|RGTI|20260105|12:58:09.086666|S|20|25.095|0|20
C|RGTI|20260105|13:00:23.483520|S|49|25.02|0|49
C|RGTI|20260105|13:00:45.004115|S|110|25.005|0|110
C|RGTI|20260105|13:01:10.870550|S|10|25.01|0|10
C|RGTI|20260105|13:01:22.663384|S|80|25.02|0|80
C|RGTI|20260105|13:01:22.663398|S|46|25.02|0|46
C|RGTI|20260105|13:02:11.679985|S|100|24.995|0|100
C|RGTI|20260105|13:02:45.553067|S|110|25.035|0|110
C|RGTI|20260105|13:02:59.972205|S|110|25.045|0|110
C|RGTI|20260105|13:03:00.026847|S|110|25.045|0|110
C|RGTI|20260105|13:03:01.158702|S|110|25.045|0|110
C|RGTI|20260105|13:03:10.832542|S|110|25.07|0|110
C|RGTI|20260105|13:03:10.844215|S|16|25.07|0|16
C|RGTI|20260105|13:03:11.516198|S|110|25.065|0|110
C|RGTI|20260105|13:03:13.718652|S|110|25.07|0|110
C|RGTI|20260105|13:03:13.728320|S|16|25.07|0|16
C|RGTI|20260105|13:03:13.752122|S|126|25.07|0|126
C|RGTI|20260105|13:03:13.752189|S|94|25.07|0|94
C|RGTI|20260105|13:03:17.140042|S|16|25.07|0|16
C|RGTI|20260105|13:05:25.372541|S|110|25.04|0|110
C|RGTI|20260105|13:06:17.174919|S|126|25.02|0|126
C|RGTI|20260105|13:06:17.175001|S|94|25.02|0|94
C|RGTI|20260105|13:06:27.480339|S|126|25.015|0|126
C|RGTI|20260105|13:06:43.351055|S|126|25.03|0|126
C|RGTI|20260105|13:06:43.351140|S|94|25.03|0|94
C|RGTI|20260105|13:07:14.422857|S|110|25.035|0|110
C|RGTI|20260105|13:07:50.981181|S|110|25.015|0|110
C|RGTI|20260105|13:07:51.754652|S|110|25.015|0|110
C|RGTI|20260105|13:08:06.744005|S|110|25.045|0|110
C|RGTI|20260105|13:09:06.118895|S|38|25.02|0|38
C|RGTI|20260105|13:11:22.798137|S|36|25.06|0|36
C|RGTI|20260105|13:11:22.798146|S|32|25.06|0|32
C|RGTI|20260105|13:11:22.798283|S|26|25.06|0|26
C|RGTI|20260105|13:11:22.798291|S|16|25.06|0|16
C|RGTI|20260105|13:13:04.110536|S|110|25.07|0|110
C|RGTI|20260105|13:14:58.374440|S|110|25.045|0|110
C|RGTI|20260105|13:15:55.888403|S|110|25.005|0|110
C|RGTI|20260105|13:15:56.312751|S|110|25.025|0|110
C|RGTI|20260105|13:15:56.325920|S|16|25.025|0|16
C|RGTI|20260105|13:15:56.325987|S|126|25.025|0|126
C|RGTI|20260105|13:15:56.354889|S|78|25.025|0|78
C|RGTI|20260105|13:15:56.643530|S|126|25.025|0|126
C|RGTI|20260105|13:15:56.643596|S|94|25.025|0|94
C|RGTI|20260105|13:15:56.717151|S|126|25.025|0|126
C|RGTI|20260105|13:15:57.066922|S|94|25.025|0|94
C|RGTI|20260105|13:15:57.992838|S|126|25.03|0|126
C|RGTI|20260105|13:15:57.992927|S|94|25.03|0|94
C|RGTI|20260105|13:15:58.148249|S|110|25.035|0|110
C|RGTI|20260105|13:16:37.052825|S|110|24.985|0|110
C|RGTI|20260105|13:16:42.174577|S|110|24.98|0|110
C|RGTI|20260105|13:17:22.956692|S|4|24.96|0|4
C|RGTI|20260105|13:17:30.056922|S|110|24.93|0|110
C|RGTI|20260105|13:17:30.427599|S|110|24.93|0|110
C|RGTI|20260105|13:17:54.911130|S|126|24.955|0|126
C|RGTI|20260105|13:17:54.911217|S|94|24.955|0|94
C|RGTI|20260105|13:17:54.923078|S|32|24.955|0|32
C|RGTI|20260105|13:17:54.923178|S|78|24.955|0|78
C|RGTI|20260105|13:17:54.968696|S|110|24.95|0|110
C|RGTI|20260105|13:17:54.978832|S|126|24.95|0|126
C|RGTI|20260105|13:18:23.311135|S|110|24.945|0|110
C|RGTI|20260105|13:18:23.362120|S|110|24.945|0|110
C|RGTI|20260105|13:19:04.255597|S|110|24.92|0|110
C|RGTI|20260105|13:19:47.168120|S|110|24.93|0|110
C|RGTI|20260105|13:20:29.999363|S|110|24.95|0|110
C|RGTI|20260105|13:21:42.500542|S|2|24.975|0|2
C|RGTI|20260105|13:21:53.097980|S|126|24.98|0|126
C|RGTI|20260105|13:22:19.229212|S|110|24.99|0|110
C|RGTI|20260105|13:22:25.250707|S|110|24.995|0|110
C|RGTI|20260105|13:22:27.370290|S|110|24.995|0|110
C|RGTI|20260105|13:22:35.883884|S|126|24.965|0|126
C|RGTI|20260105|13:22:35.883964|S|94|24.965|0|94
C|RGTI|20260105|13:23:14.619677|S|110|24.96|0|110
C|RGTI|20260105|13:23:50.173271|S|110|24.95|0|110
C|RGTI|20260105|13:24:08.998290|S|100|24.975|0|100
C|RGTI|20260105|13:24:49.067367|S|110|24.99|0|110
C|RGTI|20260105|13:24:51.783675|S|110|24.985|0|110
C|RGTI|20260105|13:24:52.345686|S|126|24.985|0|126
C|RGTI|20260105|13:24:52.345771|S|104|24.985|0|104
C|RGTI|20260105|13:24:58.620775|S|30|25|0|30
C|RGTI|20260105|13:25:32.972174|S|110|25.03|0|110
C|RGTI|20260105|13:25:33.741182|S|230|25.03|0|230
C|RGTI|20260105|13:26:12.177498|S|11|25.075|0|11
C|RGTI|20260105|13:26:12.185963|S|110|25.075|0|110
C|RGTI|20260105|13:26:12.963844|S|19|25.085|0|19
C|RGTI|20260105|13:26:14.537408|S|110|25.09|0|110
C|RGTI|20260105|13:26:59.822792|S|110|25.055|0|110
C|RGTI|20260105|13:27:00.686021|S|126|25.065|0|126
C|RGTI|20260105|13:27:00.686083|S|104|25.065|0|104
C|RGTI|20260105|13:27:00.727704|S|126|25.065|0|126
C|RGTI|20260105|13:27:00.727763|S|104|25.065|0|104
C|RGTI|20260105|13:27:00.771105|S|126|25.065|0|126
C|RGTI|20260105|13:27:00.771163|S|104|25.065|0|104
C|RGTI|20260105|13:28:06.174528|S|110|25.08|0|110
C|RGTI|20260105|13:28:12.041550|S|110|25.085|0|110
C|RGTI|20260105|13:28:32.159947|S|75|25.085|0|75
C|RGTI|20260105|13:29:56.201027|S|110|25.17|0|110
C|RGTI|20260105|13:30:01.252654|S|58|25.185|0|58
C|RGTI|20260105|13:30:41.648192|S|110|25.185|0|110
C|RGTI|20260105|13:30:57.113130|S|5|25.21|0|5
C|RGTI|20260105|13:33:03.308395|S|110|25.245|0|110
C|RGTI|20260105|13:33:03.888288|S|110|25.245|0|110
C|RGTI|20260105|13:33:07.874325|S|126|25.235|0|126
C|RGTI|20260105|13:33:07.874386|S|104|25.235|0|104
C|RGTI|20260105|13:33:12.813731|S|110|25.21|0|110
C|RGTI|20260105|13:33:17.244427|S|110|25.22|0|110
C|RGTI|20260105|13:34:32.497338|S|40|25.23|0|40
C|RGTI|20260105|13:34:32.497478|S|40|25.23|0|40
C|RGTI|20260105|13:34:32.497891|S|20|25.23|0|20
C|RGTI|20260105|13:37:18.868303|S|110|25.18|0|110
C|RGTI|20260105|13:37:22.337505|S|31|25.18|0|31
C|RGTI|20260105|13:37:22.337533|S|28|25.18|0|28
C|RGTI|20260105|13:37:30.690389|S|62|25.21|0|62
C|RGTI|20260105|13:37:42.926257|S|110|25.19|0|110
C|RGTI|20260105|13:37:52.174815|S|110|25.2|0|110
C|RGTI|20260105|13:38:09.886563|S|4|25.23|0|4
C|RGTI|20260105|13:38:10.755687|S|126|25.215|0|126
C|RGTI|20260105|13:38:31.365513|S|16|25.205|0|16
C|RGTI|20260105|13:38:31.365589|S|8|25.205|0|8
C|RGTI|20260105|13:38:31.365646|S|4|25.205|0|4
C|RGTI|20260105|13:39:06.108847|S|110|25.195|0|110
C|RGTI|20260105|13:40:51.482426|S|110|25.155|0|110
C|RGTI|20260105|13:41:18.377662|S|110|25.18|0|110
C|RGTI|20260105|13:42:03.596976|S|110|25.18|0|110
C|RGTI|20260105|13:42:04.482454|S|110|25.195|0|110
C|RGTI|20260105|13:43:12.254109|S|40|25.21|0|40
C|RGTI|20260105|13:43:12.254117|S|40|25.21|0|40
C|RGTI|20260105|13:44:03.000735|S|110|25.225|0|110
C|RGTI|20260105|13:44:39.500032|S|126|25.25|0|126
C|RGTI|20260105|13:44:39.500116|S|104|25.25|0|104
C|RGTI|20260105|13:44:46.131829|S|110|25.26|0|110
C|RGTI|20260105|13:44:46.147489|S|110|25.26|0|110
C|RGTI|20260105|13:44:46.161610|S|110|25.26|0|110
C|RGTI|20260105|13:46:02.646177|S|110|25.285|0|110
C|RGTI|20260105|13:46:03.610329|S|126|25.28|0|126
C|RGTI|20260105|13:46:03.917457|S|110|25.28|0|110
C|RGTI|20260105|13:46:42.468247|S|126|25.31|0|126
C|RGTI|20260105|13:46:42.468329|S|104|25.31|0|104
C|RGTI|20260105|13:46:42.480433|S|22|25.31|0|22
C|RGTI|20260105|13:46:43.262615|S|110|25.3|0|110
C|RGTI|20260105|13:46:46.956319|S|126|25.31|0|126
C|RGTI|20260105|13:47:06.811768|S|52|25.36|0|52
C|RGTI|20260105|13:47:06.811777|S|52|25.36|0|52
C|RGTI|20260105|13:48:05.918614|S|51|25.37|0|51
C|RGTI|20260105|13:48:05.918629|S|51|25.37|0|51
C|RGTI|20260105|13:48:06.274736|S|41|25.37|0|41
C|RGTI|20260105|13:48:06.274747|S|41|25.37|0|41
C|RGTI|20260105|13:48:07.934734|S|120|25.355|0|120
C|RGTI|20260105|13:48:08.860121|S|44|25.355|0|44
C|RGTI|20260105|13:48:08.860140|S|140|25.355|0|140
C|RGTI|20260105|13:48:08.860140|S|44|25.355|0|44
C|RGTI|20260105|13:48:09.367419|S|120|25.355|0|120
C|RGTI|20260105|13:48:10.003450|S|126|25.355|0|126
C|RGTI|20260105|13:48:10.003509|S|104|25.355|0|104
C|RGTI|20260105|13:50:37.998549|S|120|25.32|0|120
C|RGTI|20260105|13:51:02.989342|S|120|25.35|0|120
C|RGTI|20260105|13:51:03.049367|S|126|25.35|0|126
C|RGTI|20260105|13:51:05.439481|S|105|25.35|0|105
C|RGTI|20260105|13:51:05.439511|S|125|25.35|0|125
C|RGTI|20260105|13:51:31.505663|S|126|25.325|0|126
C|RGTI|20260105|13:53:46.485489|S|120|25.295|0|120
C|RGTI|20260105|13:54:08.518601|S|120|25.325|0|120
C|RGTI|20260105|14:03:44.179617|S|120|25.435|0|120
C|RGTI|20260105|14:06:23.007661|S|120|25.535|0|120
C|RGTI|20260105|14:06:24.885748|S|230|25.555|0|230
C|RGTI|20260105|14:06:25.086058|S|120|25.555|0|120
C|RGTI|20260105|14:09:54.268586|S|40|25.49|0|40
C|RGTI|20260105|14:09:54.268647|S|60|25.49|0|60
C|RGTI|20260105|14:09:54.268648|S|40|25.49|0|40
C|RGTI|20260105|14:10:19.148069|S|230|25.42|0|230
C|RGTI|20260105|14:10:19.949664|S|100|25.42|0|100
C|RGTI|20260105|14:10:43.982209|S|100|25.38|0|100
C|RGTI|20260105|14:10:43.982220|S|20|25.38|0|20
C|RGTI|20260105|14:11:02.578560|S|102|25.37|0|102
C|RGTI|20260105|14:11:03.554566|S|120|25.375|0|120
C|RGTI|20260105|14:11:03.575830|S|230|25.38|0|230
C|RGTI|20260105|14:12:30.123754|S|120|25.385|0|120
C|RGTI|20260105|14:14:08.769630|S|120|25.465|0|120
C|RGTI|20260105|14:14:08.788015|S|120|25.475|0|120
C|RGTI|20260105|14:16:19.114614|S|230|25.51|0|230
C|RGTI|20260105|14:16:55.474968|S|41|25.525|0|41
C|RGTI|20260105|14:17:23.044180|S|100|25.55|0|100
C|RGTI|20260105|14:23:05.194042|S|120|25.565|0|120
C|RGTI|20260105|14:23:46.204964|S|120|25.565|0|120
C|RGTI|20260105|14:23:51.471837|S|120|25.585|0|120
C|RGTI|20260105|14:23:51.530261|S|120|25.585|0|120
C|RGTI|20260105|14:23:53.746431|S|120|25.595|0|120
C|RGTI|20260105|14:23:55.021225|S|126|25.59|0|126
C|RGTI|20260105|14:23:55.021308|S|104|25.59|0|104
C|RGTI|20260105|14:23:55.859178|S|120|25.59|0|120
C|RGTI|20260105|14:23:56.083375|S|120|25.59|0|120
C|RGTI|20260105|14:24:40.774081|S|120|25.575|0|120
C|RGTI|20260105|14:24:57.515742|S|120|25.565|0|120
C|RGTI|20260105|14:25:03.091553|S|120|25.57|0|120
C|RGTI|20260105|14:25:03.377063|S|120|25.57|0|120
C|RGTI|20260105|14:25:53.908573|S|100|25.605|0|100
C|RGTI|20260105|14:25:53.908597|S|26|25.605|0|26
C|RGTI|20260105|14:27:45.130240|S|120|25.645|0|120
C|RGTI|20260105|14:27:45.271089|S|120|25.645|0|120
C|RGTI|20260105|14:27:45.800697|S|120|25.645|0|120
C|RGTI|20260105|14:27:48.635299|S|120|25.645|0|120
C|RGTI|20260105|14:27:50.080545|S|120|25.65|0|120
C|RGTI|20260105|14:27:50.124300|S|120|25.65|0|120
C|RGTI|20260105|14:27:50.665591|S|120|25.65|0|120
C|RGTI|20260105|14:27:50.914600|S|120|25.65|0|120
C|RGTI|20260105|14:27:54.909106|S|62|25.655|0|62
C|RGTI|20260105|14:27:59.541560|S|120|25.655|0|120
C|RGTI|20260105|14:28:02.813140|S|1|25.66|0|1
C|RGTI|20260105|14:29:02.383218|S|120|25.645|0|120
C|RGTI|20260105|14:30:42.890469|S|126|25.625|0|126
C|RGTI|20260105|14:30:42.890663|S|114|25.625|0|114
C|RGTI|20260105|14:30:43.607168|S|126|25.625|0|126
C|RGTI|20260105|14:35:24.729219|S|100|25.645|0|100
C|RGTI|20260105|14:35:33.470923|S|25|25.59|0|25
C|RGTI|20260105|14:35:33.568451|S|120|25.585|0|120
C|RGTI|20260105|14:35:34.410060|S|126|25.585|0|126
C|RGTI|20260105|14:35:34.410125|S|114|25.585|0|114
C|RGTI|20260105|14:35:54.401462|S|56|25.57|0|56
C|RGTI|20260105|14:36:22.131201|S|120|25.575|0|120
C|RGTI|20260105|14:36:23.245193|S|100|25.58|0|100
C|RGTI|20260105|14:36:23.245215|S|41|25.58|0|41
C|RGTI|20260105|14:36:23.245215|S|41|25.58|0|41
C|RGTI|20260105|14:37:19.436204|S|56|25.505|0|56
C|RGTI|20260105|14:38:13.903768|S|13|25.435|0|13
C|RGTI|20260105|14:38:28.967147|S|120|25.435|0|120
C|RGTI|20260105|14:38:38.877216|S|31|25.435|0|31
C|RGTI|20260105|14:39:42.665970|S|120|25.37|0|120
C|RGTI|20260105|14:40:09.393298|S|120|25.335|0|120
C|RGTI|20260105|14:40:09.640481|S|120|25.335|0|120
C|RGTI|20260105|14:42:30.409036|S|5|25.25|0|5
C|RGTI|20260105|14:42:44.299110|S|43|25.22|0|43
C|RGTI|20260105|14:42:44.299135|S|5|25.22|0|5
C|RGTI|20260105|14:42:44.299135|S|43|25.22|0|43
C|RGTI|20260105|14:42:54.241565|S|120|25.22|0|120
C|RGTI|20260105|14:42:54.522944|S|120|25.22|0|120
C|RGTI|20260105|14:42:54.579764|S|6|25.22|0|6
C|RGTI|20260105|14:42:59.023357|S|240|25.22|0|240
C|RGTI|20260105|14:43:19.859863|S|33|25.23|0|33
C|RGTI|20260105|14:43:53.111738|S|120|25.275|0|120
C|RGTI|20260105|14:44:16.012282|S|100|25.31|0|100
C|RGTI|20260105|14:44:21.417826|S|50|25.34|0|50
C|RGTI|20260105|14:44:21.417896|S|70|25.34|0|70
C|RGTI|20260105|14:44:25.262097|S|38|25.35|0|38
C|RGTI|20260105|14:44:25.262123|S|82|25.35|0|82
C|RGTI|20260105|14:44:33.811007|S|47|25.35|0|47
C|RGTI|20260105|14:45:10.031841|S|90|25.3|0|90
C|RGTI|20260105|14:45:15.134288|S|42|25.27|0|42
C|RGTI|20260105|14:46:38.629328|S|120|25.285|0|120
C|RGTI|20260105|14:48:12.378591|S|120|25.39|0|120
C|RGTI|20260105|14:50:02.745855|S|120|25.43|0|120
C|RGTI|20260105|14:50:05.964548|S|120|25.415|0|120
C|RGTI|20260105|14:50:06.933080|S|100|25.42|0|100
C|RGTI|20260105|14:50:06.933124|S|60|25.42|0|60
C|RGTI|20260105|14:50:09.495715|S|120|25.415|0|120
C|RGTI|20260105|14:50:09.913755|S|120|25.415|0|120
C|RGTI|20260105|14:50:09.964029|S|126|25.41|0|126
C|RGTI|20260105|14:50:09.964141|S|114|25.41|0|114
C|RGTI|20260105|14:50:11.413151|S|126|25.415|0|126
C|RGTI|20260105|14:50:11.413216|S|114|25.415|0|114
C|RGTI|20260105|14:50:12.157732|S|120|25.41|0|120
C|RGTI|20260105|14:50:12.365293|S|120|25.41|0|120
C|RGTI|20260105|14:50:13.519585|S|120|25.41|0|120
C|RGTI|20260105|14:50:15.925758|S|100|25.405|0|100
C|RGTI|20260105|14:50:16.627551|S|120|25.425|0|120
C|RGTI|20260105|14:50:45.219260|S|240|25.355|0|240
C|RGTI|20260105|14:50:45.401478|S|120|25.345|0|120
C|RGTI|20260105|14:52:01.849185|S|5|25.33|0|5
C|RGTI|20260105|14:53:29.368039|S|120|25.33|0|120
C|RGTI|20260105|14:53:30.059344|S|120|25.33|0|120
C|RGTI|20260105|14:53:34.236311|S|120|25.335|0|120
C|RGTI|20260105|14:53:34.359522|S|120|25.335|0|120
C|RGTI|20260105|14:53:42.427492|S|5|25.34|0|5
C|RGTI|20260105|14:54:35.383986|S|120|25.355|0|120
C|RGTI|20260105|14:55:46.035323|S|120|25.45|0|120
C|RGTI|20260105|14:56:01.765912|S|100|25.46|0|100
C|RGTI|20260105|14:57:08.428758|S|120|25.515|0|120
C|RGTI|20260105|14:57:15.310577|S|120|25.515|0|120
C|RGTI|20260105|14:57:18.573472|S|120|25.515|0|120
C|RGTI|20260105|14:57:33.801096|S|115|25.465|0|115
C|RGTI|20260105|14:57:33.801155|S|5|25.465|0|5
C|RGTI|20260105|14:57:47.101651|S|120|25.435|0|120
C|RGTI|20260105|14:57:54.748136|S|100|25.42|0|100
C|RGTI|20260105|14:58:10.320208|S|19|25.38|0|19
C|RGTI|20260105|14:58:10.320219|S|19|25.38|0|19
C|RGTI|20260105|14:58:10.320235|S|82|25.38|0|82
C|RGTI|20260105|14:58:30.942831|S|27|25.38|0|27
C|RGTI|20260105|14:58:30.942839|S|27|25.38|0|27
C|RGTI|20260105|15:00:01.888254|S|120|25.385|0|120
C|RGTI|20260105|15:00:04.915468|S|42|25.36|0|42
C|RGTI|20260105|15:00:04.915481|S|42|25.36|0|42
C|RGTI|20260105|15:00:04.915527|S|36|25.36|0|36
C|RGTI|20260105|15:00:13.172267|S|120|25.34|0|120
C|RGTI|20260105|15:00:14.749970|S|120|25.345|0|120
C|RGTI|20260105|15:00:17.755161|S|120|25.335|0|120
C|RGTI|20260105|15:00:18.855116|S|39|25.33|0|39
C|RGTI|20260105|15:00:21.428388|S|120|25.315|0|120
C|RGTI|20260105|15:00:21.428608|S|6|25.315|0|6
C|RGTI|20260105|15:00:21.437998|S|120|25.315|0|120
C|RGTI|20260105|15:00:41.213373|S|38|25.285|0|38
C|RGTI|20260105|15:00:41.213390|S|44|25.285|0|44
C|RGTI|20260105|15:00:41.213390|S|38|25.285|0|38
C|RGTI|20260105|15:00:53.155641|S|120|25.28|0|120
C|RGTI|20260105|15:00:53.397235|S|120|25.28|0|120
C|RGTI|20260105|15:00:56.269777|S|120|25.285|0|120
C|RGTI|20260105|15:01:51.970239|S|5|25.28|0|5
C|RGTI|20260105|15:01:54.609714|S|100|25.28|0|100
C|RGTI|20260105|15:02:09.335914|S|120|25.275|0|120
C|RGTI|20260105|15:02:09.347107|S|6|25.275|0|6
C|RGTI|20260105|15:02:09.347164|S|114|25.275|0|114
C|RGTI|20260105|15:02:20.663590|S|126|25.265|0|126
C|RGTI|20260105|15:05:04.324201|S|33|25.38|0|33
C|RGTI|20260105|15:05:04.324215|S|33|25.38|0|33
C|RGTI|20260105|15:06:21.490748|S|100|25.355|0|100
C|RGTI|20260105|15:06:21.490758|S|11|25.355|0|11
C|RGTI|20260105|15:06:21.490812|S|19|25.355|0|19
C|RGTI|20260105|15:06:50.562227|S|126|25.315|0|126
C|RGTI|20260105|15:06:50.852763|S|126|25.315|0|126
C|RGTI|20260105|15:07:37.440215|S|100|25.31|0|100
C|RGTI|20260105|15:07:42.642501|S|100|25.33|0|100
C|RGTI|20260105|15:07:58.258991|S|126|25.36|0|126
C|RGTI|20260105|15:07:58.259076|S|4|25.36|0|4
C|RGTI|20260105|15:08:07.699923|S|126|25.375|0|126
C|RGTI|20260105|15:08:08.305684|S|126|25.37|0|126
C|RGTI|20260105|15:08:36.565588|S|100|25.37|0|100
C|RGTI|20260105|15:08:55.754685|S|126|25.375|0|126
C|RGTI|20260105|15:10:06.553167|S|126|25.32|0|126
C|RGTI|20260105|15:10:07.148658|S|126|25.32|0|126
C|RGTI|20260105|15:10:07.408469|S|126|25.31|0|126
C|RGTI|20260105|15:10:28.447955|S|126|25.31|0|126
C|RGTI|20260105|15:10:43.173872|S|100|25.33|0|100
C|RGTI|20260105|15:11:00.381229|S|100|25.33|0|100
C|RGTI|20260105|15:11:11.727999|S|37|25.345|0|37
C|RGTI|20260105|15:11:11.777405|S|126|25.365|0|126
C|RGTI|20260105|15:11:11.918954|S|126|25.35|0|126
C|RGTI|20260105|15:11:11.919035|S|14|25.35|0|14
C|RGTI|20260105|15:11:12.206071|S|126|25.35|0|126
C|RGTI|20260105|15:11:12.808782|S|126|25.355|0|126
C|RGTI|20260105|15:11:12.808863|S|14|25.355|0|14
C|RGTI|20260105|15:12:01.199639|S|126|25.355|0|126
C|RGTI|20260105|15:12:01.199743|S|14|25.355|0|14
C|RGTI|20260105|15:12:01.925619|S|126|25.355|0|126
C|RGTI|20260105|15:12:04.276130|S|126|25.365|0|126
C|RGTI|20260105|15:12:04.276241|S|126|25.365|0|126
C|RGTI|20260105|15:12:47.332097|S|119|25.335|0|119
C|RGTI|20260105|15:13:01.828385|S|100|25.35|0|100
C|RGTI|20260105|15:13:01.828433|S|40|25.35|0|40
C|RGTI|20260105|15:13:04.048932|S|126|25.345|0|126
C|RGTI|20260105|15:13:04.049011|S|14|25.345|0|14
C|RGTI|20260105|15:13:04.059451|S|112|25.345|0|112
C|RGTI|20260105|15:13:04.059543|S|28|25.345|0|28
C|RGTI|20260105|15:13:04.069926|S|98|25.345|0|98
C|RGTI|20260105|15:13:35.498288|S|126|25.325|0|126
C|RGTI|20260105|15:13:50.359685|S|126|25.345|0|126
C|RGTI|20260105|15:13:55.999035|S|100|25.355|0|100
C|RGTI|20260105|15:14:03.914847|S|126|25.395|0|126
C|RGTI|20260105|15:14:03.914927|S|14|25.395|0|14
C|RGTI|20260105|15:14:03.924981|S|126|25.405|0|126
C|RGTI|20260105|15:14:03.925050|S|126|25.405|0|126
C|RGTI|20260105|15:14:03.937726|S|126|25.405|0|126
C|RGTI|20260105|15:14:03.937793|S|126|25.405|0|126
C|RGTI|20260105|15:14:04.454567|S|126|25.4|0|126
C|RGTI|20260105|15:14:04.454646|S|14|25.4|0|14
C|RGTI|20260105|15:14:07.639275|S|126|25.39|0|126
C|RGTI|20260105|15:14:07.639355|S|14|25.39|0|14
C|RGTI|20260105|15:14:08.240676|S|126|25.38|0|126
C|RGTI|20260105|15:14:08.245421|S|126|25.38|0|126
C|RGTI|20260105|15:14:08.245612|S|28|25.38|0|28
C|RGTI|20260105|15:14:10.197583|S|126|25.38|0|126
C|RGTI|20260105|15:14:56.626766|S|126|25.34|0|126
C|RGTI|20260105|15:15:13.402749|S|40|25.32|0|40
C|RGTI|20260105|15:15:13.402819|S|4|25.32|0|4
C|RGTI|20260105|15:15:13.697011|S|156|25.32|0|156
C|RGTI|20260105|15:16:23.521958|S|35|25.27|0|35
C|RGTI|20260105|15:16:23.521971|S|35|25.27|0|35
C|RGTI|20260105|15:16:32.147346|S|126|25.21|0|126
C|RGTI|20260105|15:16:47.333087|S|62|25.205|0|62
C|RGTI|20260105|15:16:55.126124|S|126|25.205|0|126
C|RGTI|20260105|15:17:11.501467|S|126|25.205|0|126
C|RGTI|20260105|15:17:11.501527|S|164|25.205|0|164
C|RGTI|20260105|15:17:11.531975|S|126|25.205|0|126
C|RGTI|20260105|15:17:11.532033|S|14|25.205|0|14
C|RGTI|20260105|15:17:14.681046|S|126|25.21|0|126
C|RGTI|20260105|15:17:14.681106|S|14|25.21|0|14
C|RGTI|20260105|15:17:21.647881|S|290|25.22|0|290
C|RGTI|20260105|15:17:26.130619|S|114|25.225|0|114
C|RGTI|20260105|15:17:26.130678|S|26|25.225|0|26
C|RGTI|20260105|15:17:33.706091|S|140|25.23|0|140
C|RGTI|20260105|15:17:41.622379|S|126|25.205|0|126
C|RGTI|20260105|15:17:41.633555|S|126|25.205|0|126
C|RGTI|20260105|15:17:41.837445|S|126|25.205|0|126
C|RGTI|20260105|15:17:43.457531|S|126|25.205|0|126
C|RGTI|20260105|15:17:48.538247|S|126|25.205|0|126
C|RGTI|20260105|15:17:48.538326|S|14|25.205|0|14
C|RGTI|20260105|15:17:48.538356|S|100|25.205|0|100
C|RGTI|20260105|15:17:50.887256|S|140|25.225|0|140
C|RGTI|20260105|15:17:51.910890|S|126|25.225|0|126
C|RGTI|20260105|15:17:51.910975|S|126|25.225|0|126
C|RGTI|20260105|15:18:06.248357|S|68|25.21|0|68
C|RGTI|20260105|15:18:33.172225|S|126|25.195|0|126
C|RGTI|20260105|15:19:00.933428|S|32|25.21|0|32
C|RGTI|20260105|15:19:00.933456|S|32|25.21|0|32
C|RGTI|20260105|15:19:00.933456|S|86|25.21|0|86
C|RGTI|20260105|15:19:24.002557|S|100|25.21|0|100
C|RGTI|20260105|15:19:33.590889|S|63|25.205|0|63
C|RGTI|20260105|15:20:05.413087|S|126|25.175|0|126
C|RGTI|20260105|15:20:05.424938|S|126|25.175|0|126
C|RGTI|20260105|15:20:05.424996|S|24|25.175|0|24
C|RGTI|20260105|15:20:05.472894|S|150|25.175|0|150
C|RGTI|20260105|15:20:51.869482|S|100|25.17|0|100
C|RGTI|20260105|15:21:16.546696|S|126|25.175|0|126
C|RGTI|20260105|15:21:16.546722|S|174|25.175|0|174
C|RGTI|20260105|15:25:15.462517|S|126|25.205|0|126
C|RGTI|20260105|15:25:15.462578|S|184|25.205|0|184
C|RGTI|20260105|15:25:15.475672|S|126|25.205|0|126
C|RGTI|20260105|15:25:15.475727|S|24|25.205|0|24
C|RGTI|20260105|15:25:15.487812|S|126|25.205|0|126
C|RGTI|20260105|15:25:15.537846|S|126|25.205|0|126
C|RGTI|20260105|15:26:33.554951|S|45|25.26|0|45
C|RGTI|20260105|15:26:33.554964|S|42|25.26|0|42
C|RGTI|20260105|15:26:33.716027|S|126|25.255|0|126
C|RGTI|20260105|15:26:34.315402|S|126|25.26|0|126
C|RGTI|20260105|15:26:47.862809|S|126|25.255|0|126
C|RGTI|20260105|15:26:47.862897|S|34|25.255|0|34
C|RGTI|20260105|15:26:48.952041|S|126|25.255|0|126
C|RGTI|20260105|15:27:09.831206|S|126|25.3|0|126
C|RGTI|20260105|15:28:24.080700|S|160|25.295|0|160
C|RGTI|20260105|15:28:50.552422|S|26|25.27|0|26
C|RGTI|20260105|15:29:07.712978|S|109|25.285|0|109
C|RGTI|20260105|15:29:10.522393|S|42|25.245|0|42
C|RGTI|20260105|15:29:10.522402|S|42|25.245|0|42
C|RGTI|20260105|15:29:10.522455|S|236|25.245|0|236
C|RGTI|20260105|15:30:37.354216|S|126|25.185|0|126
C|RGTI|20260105|15:30:42.507591|S|126|25.18|0|126
C|RGTI|20260105|15:30:57.745595|S|126|25.18|0|126
C|RGTI|20260105|15:30:57.745684|S|34|25.18|0|34
C|RGTI|20260105|15:31:10.044421|S|126|25.175|0|126
C|RGTI|20260105|15:31:10.062676|S|126|25.175|0|126
C|RGTI|20260105|15:31:10.062741|S|126|25.175|0|126
C|RGTI|20260105|15:31:11.229898|S|68|25.175|0|68
C|RGTI|20260105|15:32:40.885532|S|45|25.135|0|45
C|RGTI|20260105|15:32:40.885559|S|45|25.135|0|45
C|RGTI|20260105|15:33:43.570027|S|126|25.175|0|126
C|RGTI|20260105|15:36:00.462752|S|200|25.13|0|200
C|RGTI|20260105|15:36:15.985179|S|50|25.1|0|50
C|RGTI|20260105|15:36:15.985204|S|50|25.1|0|50
C|RGTI|20260105|15:36:15.985216|S|70|25.1|0|70
C|RGTI|20260105|15:36:18.435855|S|126|25.065|0|126
C|RGTI|20260105|15:36:18.435960|S|44|25.065|0|44
C|RGTI|20260105|15:37:27.658672|S|100|25|0|100
C|RGTI|20260105|15:37:43.864120|S|126|25.015|0|126
C|RGTI|20260105|15:39:25.883599|S|100|24.95|0|100
C|RGTI|20260105|15:39:25.883670|S|100|24.95|0|100
C|RGTI|20260105|15:39:25.884067|S|90|24.95|0|90
C|RGTI|20260105|15:39:25.884808|S|134|24.95|0|134
C|RGTI|20260105|15:40:01.008185|S|170|24.895|0|170
C|RGTI|20260105|15:40:03.366978|S|170|24.89|0|170
C|RGTI|20260105|15:40:24.654937|S|126|24.925|0|126
C|RGTI|20260105|15:40:27.067688|S|126|24.935|0|126
C|RGTI|20260105|15:40:27.093806|S|126|24.935|0|126
C|RGTI|20260105|15:40:55.177213|S|126|24.89|0|126
C|RGTI|20260105|15:40:55.177364|S|55|24.89|0|55
C|RGTI|20260105|15:40:57.613302|S|126|24.885|0|126
C|RGTI|20260105|15:42:25.487597|S|126|24.935|0|126
C|RGTI|20260105|15:43:48.881643|S|126|24.925|0|126
C|RGTI|20260105|15:43:49.748244|S|100|24.93|0|100
C|RGTI|20260105|15:44:02.524686|S|33|24.94|0|33
C|RGTI|20260105|15:44:02.524694|S|18|24.94|0|18
C|RGTI|20260105|15:44:02.867900|S|126|24.935|0|126
C|RGTI|20260105|15:44:02.867958|S|54|24.935|0|54
C|RGTI|20260105|15:44:04.577130|S|126|24.935|0|126
C|RGTI|20260105|15:44:04.577188|S|54|24.935|0|54
C|RGTI|20260105|15:44:08.713605|S|126|24.965|0|126
C|RGTI|20260105|15:44:08.713694|S|54|24.965|0|54
C|RGTI|20260105|15:44:24.682791|S|54|24.95|0|54
C|RGTI|20260105|15:44:24.682799|S|54|24.95|0|54
C|RGTI|20260105|15:44:24.682808|S|72|24.95|0|72
C|RGTI|20260105|15:45:01.115683|S|126|24.965|0|126
C|RGTI|20260105|15:45:01.115764|S|54|24.965|0|54
C|RGTI|20260105|15:45:01.128233|S|72|24.965|0|72
C|RGTI|20260105|15:45:01.514133|S|126|24.965|0|126
C|RGTI|20260105|15:45:01.514215|S|54|24.965|0|54
C|RGTI|20260105|15:45:01.621542|S|126|24.965|0|126
C|RGTI|20260105|15:45:02.032989|S|100|24.97|0|100
C|RGTI|20260105|15:45:03.407785|S|126|24.96|0|126
C|RGTI|20260105|15:45:03.672615|S|47|24.96|0|47
C|RGTI|20260105|15:45:03.672623|S|47|24.96|0|47
C|RGTI|20260105|15:45:19.165711|S|126|24.985|0|126
C|RGTI|20260105|15:45:22.681026|S|100|24.97|0|100
C|RGTI|20260105|15:45:30.410002|S|126|24.995|0|126
C|RGTI|20260105|15:45:39.998971|S|100|25|0|100
C|RGTI|20260105|15:45:40.092278|S|100|25|0|100
C|RGTI|20260105|15:45:40.092572|S|126|25|0|126
C|RGTI|20260105|15:45:44.835792|S|100|25|0|100
C|RGTI|20260105|15:45:48.868854|S|126|24.985|0|126
C|RGTI|20260105|15:46:02.356341|S|126|24.975|0|126
C|RGTI|20260105|15:46:02.356434|S|54|24.975|0|54
C|RGTI|20260105|15:46:03.156126|S|126|24.965|0|126
C|RGTI|20260105|15:46:07.209769|S|126|24.98|0|126
C|RGTI|20260105|15:46:07.411063|S|126|24.98|0|126
C|RGTI|20260105|15:46:07.952765|S|126|24.98|0|126
C|RGTI|20260105|15:46:14.261542|S|126|24.99|0|126
C|RGTI|20260105|15:46:45.108871|S|100|24.98|0|100
C|RGTI|20260105|15:46:48.115783|S|100|24.98|0|100
C|RGTI|20260105|15:46:58.287469|S|126|24.975|0|126
C|RGTI|20260105|15:46:58.287550|S|54|24.975|0|54
C|RGTI|20260105|15:46:58.287644|S|72|24.975|0|72
C|RGTI|20260105|15:46:59.417274|S|126|24.975|0|126
C|RGTI|20260105|15:46:59.417357|S|54|24.975|0|54
C|RGTI|20260105|15:46:59.428327|S|72|24.975|0|72
C|RGTI|20260105|15:46:59.428391|S|108|24.975|0|108
C|RGTI|20260105|15:46:59.438759|S|18|24.975|0|18
C|RGTI|20260105|15:47:04.957334|S|126|24.985|0|126
C|RGTI|20260105|15:47:04.957413|S|54|24.985|0|54
C|RGTI|20260105|15:47:04.983488|S|126|24.985|0|126
C|RGTI|20260105|15:47:04.983501|S|45|24.985|0|45
C|RGTI|20260105|15:47:04.983599|S|9|24.985|0|9
C|RGTI|20260105|15:47:05.622094|S|126|24.985|0|126
C|RGTI|20260105|15:47:05.622176|S|126|24.985|0|126
C|RGTI|20260105|15:47:05.622270|S|118|24.985|0|118
C|RGTI|20260105|15:47:05.837036|S|126|24.985|0|126
C|RGTI|20260105|15:47:06.096028|S|126|24.985|0|126
C|RGTI|20260105|15:47:06.096152|S|118|24.985|0|118
C|RGTI|20260105|15:47:06.845180|S|126|24.985|0|126
C|RGTI|20260105|15:47:15.453888|S|38|24.96|0|38
C|RGTI|20260105|15:47:15.453914|S|38|24.96|0|38
C|RGTI|20260105|15:47:15.453916|S|24|24.96|0|24
C|RGTI|20260105|15:47:22.783595|S|100|24.98|0|100
C|RGTI|20260105|15:47:32.215426|S|100|24.97|0|100
C|RGTI|20260105|15:47:37.326939|S|18|24.98|0|18
C|RGTI|20260105|15:47:44.215530|S|5|24.99|0|5
C|RGTI|20260105|15:47:50.145350|S|100|24.99|0|100
C|RGTI|20260105|15:47:59.672621|S|48|25.02|0|48
C|RGTI|20260105|15:48:03.573893|S|126|25.015|0|126
C|RGTI|20260105|15:48:12.153355|S|100|24.99|0|100
C|RGTI|20260105|15:48:27.334142|S|89|25|0|89
C|RGTI|20260105|15:49:00.132668|S|126|24.995|0|126
C|RGTI|20260105|15:49:03.210053|S|100|25|0|100
C|RGTI|20260105|15:49:21.051678|S|3|24.98|0|3
C|RGTI|20260105|15:49:32.885390|S|47|24.97|0|47
C|RGTI|20260105|15:49:32.885402|S|49|24.97|0|49
C|RGTI|20260105|15:49:50.025226|S|20|24.95|0|20
C|RGTI|20260105|15:50:01.128377|S|56|24.97|0|56
C|RGTI|20260105|15:50:02.075360|S|126|24.97|0|126
C|RGTI|20260105|15:50:03.622166|S|126|24.965|0|126
C|RGTI|20260105|15:50:03.866943|S|100|24.97|0|100
C|RGTI|20260105|15:50:06.651050|S|100|24.97|0|100
C|RGTI|20260105|15:50:11.930597|S|126|24.935|0|126
C|RGTI|20260105|15:50:17.895858|S|100|24.945|0|100
C|RGTI|20260105|15:50:23.022230|S|100|24.93|0|100
C|RGTI|20260105|15:50:34.479415|S|100|24.925|0|100
C|RGTI|20260105|15:50:38.930362|S|100|24.935|0|100
C|RGTI|20260105|15:50:38.936416|S|26|24.935|0|26
C|RGTI|20260105|15:50:51.431550|S|100|24.92|0|100
C|RGTI|20260105|15:50:51.435941|S|54|24.92|0|54
C|RGTI|20260105|15:50:51.435958|S|136|24.92|0|136
C|RGTI|20260105|15:50:53.305468|S|100|24.905|0|100
C|RGTI|20260105|15:50:53.306672|S|45|24.9|0|45
C|RGTI|20260105|15:50:56.721417|S|38|24.89|0|38
C|RGTI|20260105|15:50:58.663397|S|126|24.885|0|126
C|RGTI|20260105|15:50:58.663474|S|126|24.885|0|126
C|RGTI|20260105|15:51:00.212962|S|100|24.885|0|100
C|RGTI|20260105|15:51:00.423998|S|100|24.875|0|100
C|RGTI|20260105|15:51:00.425325|S|100|24.88|0|100
C|RGTI|20260105|15:51:00.426552|S|69|24.88|0|69
C|RGTI|20260105|15:51:02.109551|S|100|24.88|0|100
C|RGTI|20260105|15:51:09.093151|S|126|24.875|0|126
C|RGTI|20260105|15:51:09.093208|S|64|24.875|0|64
C|RGTI|20260105|15:51:14.128761|S|37|24.88|0|37
C|RGTI|20260105|15:51:22.329453|S|100|24.885|0|100
C|RGTI|20260105|15:51:22.329563|S|26|24.885|0|26
C|RGTI|20260105|15:51:22.435732|S|100|24.89|0|100
C|RGTI|20260105|15:51:24.414731|S|4|24.88|0|4
C|RGTI|20260105|15:51:24.417697|S|3|24.87|0|3
C|RGTI|20260105|15:51:24.417697|S|97|24.87|0|97
C|RGTI|20260105|15:51:33.985094|S|88|24.875|0|88
C|RGTI|20260105|15:51:33.995198|S|88|24.875|0|88
C|RGTI|20260105|15:51:35.652211|S|48|24.88|0|48
C|RGTI|20260105|15:51:35.652229|S|48|24.88|0|48
C|RGTI|20260105|15:51:37.390407|S|13|24.89|0|13
C|RGTI|20260105|15:51:47.037340|S|1|24.88|0|1
C|RGTI|20260105|15:52:00.177249|S|100|24.88|0|100
C|RGTI|20260105|15:52:07.143012|S|74|24.88|0|74
C|RGTI|20260105|15:52:10.052562|S|1|24.91|0|1
C|RGTI|20260105|15:52:27.180483|S|400|24.89|0|400
C|RGTI|20260105|15:52:28.991992|S|2|24.88|0|2
C|RGTI|20260105|15:52:43.028145|S|126|24.875|0|126
C|RGTI|20260105|15:52:43.028203|S|64|24.875|0|64
C|RGTI|20260105|15:52:46.882285|S|99|24.88|0|99
C|RGTI|20260105|15:52:51.951483|S|126|24.885|0|126
C|RGTI|20260105|15:52:51.951573|S|64|24.885|0|64
C|RGTI|20260105|15:52:51.951582|S|62|24.885|0|62
C|RGTI|20260105|15:52:58.095900|S|8|24.9|0|8
C|RGTI|20260105|15:52:58.095900|S|100|24.9|0|100
C|RGTI|20260105|15:52:58.201848|S|100|24.895|0|100
C|RGTI|20260105|15:53:02.139952|S|126|24.905|0|126
C|RGTI|20260105|15:53:03.485996|S|100|24.91|0|100
C|RGTI|20260105|15:53:14.725219|S|84|24.94|0|84
C|RGTI|20260105|15:53:20.041435|S|65|24.945|0|65
C|RGTI|20260105|15:53:20.042167|S|125|24.945|0|125
C|RGTI|20260105|15:53:20.599875|S|126|24.945|0|126
C|RGTI|20260105|15:53:20.599961|S|126|24.945|0|126
C|RGTI|20260105|15:53:20.599977|S|128|24.945|0|128
C|RGTI|20260105|15:53:33.728718|S|126|24.915|0|126
C|RGTI|20260105|15:53:39.911121|S|33|24.925|0|33
C|RGTI|20260105|15:53:41.631935|S|57|24.925|0|57
C|RGTI|20260105|15:53:44.151450|S|126|24.915|0|126
C|RGTI|20260105|15:53:50.534148|S|126|24.91|0|126
C|RGTI|20260105|15:53:56.216760|S|100|24.905|0|100
C|RGTI|20260105|15:53:57.231556|S|126|24.915|0|126
C|RGTI|20260105|15:54:03.237819|S|100|24.91|0|100
C|RGTI|20260105|15:54:03.237839|S|100|24.91|0|100
C|RGTI|20260105|15:54:20.016407|S|95|24.925|0|95
C|RGTI|20260105|15:54:20.016428|S|95|24.925|0|95
C|RGTI|20260105|15:54:50.084298|S|100|24.9|0|100
C|RGTI|20260105|15:54:50.276988|S|51|24.885|0|51
C|RGTI|20260105|15:54:50.854606|S|100|24.885|0|100
C|RGTI|20260105|15:54:50.855406|S|68|24.885|0|68
C|RGTI|20260105|15:54:50.855514|S|32|24.885|0|32
C|RGTI|20260105|15:54:56.787603|S|126|24.88|0|126
C|RGTI|20260105|15:54:57.464507|S|53|24.865|0|53
C|RGTI|20260105|15:55:00.033411|S|98|24.92|0|98
C|RGTI|20260105|15:55:00.686858|S|350|24.925|0|350
C|RGTI|20260105|15:55:00.686920|S|40|24.925|0|40
C|RGTI|20260105|15:55:00.926529|S|126|24.925|0|126
C|RGTI|20260105|15:55:00.926588|S|264|24.925|0|264
C|RGTI|20260105|15:55:01.116830|S|100|24.925|0|100
C|RGTI|20260105|15:55:01.654016|S|100|24.935|0|100
C|RGTI|20260105|15:55:01.654590|S|290|24.935|0|290
C|RGTI|20260105|15:55:01.930333|S|290|24.935|0|290
C|RGTI|20260105|15:55:02.070703|S|100|24.935|0|100
C|RGTI|20260105|15:55:02.070775|S|290|24.935|0|290
C|RGTI|20260105|15:55:06.602161|S|100|24.93|0|100
C|RGTI|20260105|15:55:18.052614|S|85|25|0|85
C|RGTI|20260105|15:55:34.987922|S|200|24.975|0|200
C|RGTI|20260105|15:55:34.987923|S|100|24.98|0|100
C|RGTI|20260105|15:55:36.050675|S|100|24.975|0|100
C|RGTI|20260105|15:55:44.987033|S|12|24.97|0|12
C|RGTI|20260105|15:55:48.304604|S|126|24.945|0|126
C|RGTI|20260105|15:55:48.304661|S|74|24.945|0|74
C|RGTI|20260105|15:55:50.100129|S|100|24.94|0|100
C|RGTI|20260105|15:55:55.073646|S|126|24.925|0|126
C|RGTI|20260105|15:55:55.073663|S|2|24.925|0|2
C|RGTI|20260105|15:55:55.073704|S|72|24.925|0|72
C|RGTI|20260105|15:55:56.015824|S|100|24.925|0|100
C|RGTI|20260105|15:55:56.015860|S|100|24.925|0|100
C|RGTI|20260105|15:56:09.231319|S|47|24.93|0|47
C|RGTI|20260105|15:56:14.986023|S|100|24.95|0|100
C|RGTI|20260105|15:56:24.989363|S|56|24.945|0|56
C|RGTI|20260105|15:56:24.989387|S|126|24.945|0|126
C|RGTI|20260105|15:56:25.072955|S|44|24.94|0|44
C|RGTI|20260105|15:56:26.479388|S|100|24.94|0|100
C|RGTI|20260105|15:56:28.070246|S|126|24.945|0|126
C|RGTI|20260105|15:56:28.070311|S|74|24.945|0|74
C|RGTI|20260105|15:56:30.887969|S|53|24.945|0|53
C|RGTI|20260105|15:56:30.887988|S|53|24.945|0|53
C|RGTI|20260105|15:56:35.644007|S|126|24.935|0|126
C|RGTI|20260105|15:56:35.644096|S|74|24.935|0|74
C|RGTI|20260105|15:56:42.031217|S|100|24.955|0|100
C|RGTI|20260105|15:56:42.031279|S|100|24.955|0|100
C|RGTI|20260105|15:56:47.025880|S|100|24.965|0|100
C|RGTI|20260105|15:56:47.025947|S|100|24.965|0|100
C|RGTI|20260105|15:56:48.253724|S|100|24.965|0|100
C|RGTI|20260105|15:56:48.253807|S|100|24.965|0|100
C|RGTI|20260105|15:56:54.987521|S|100|24.97|0|100
C|RGTI|20260105|15:57:10.126930|S|30|24.97|0|30
C|RGTI|20260105|15:57:14.333801|S|12|24.975|0|12
C|RGTI|20260105|15:57:24.610708|S|126|25.025|0|126
C|RGTI|20260105|15:57:27.226309|S|126|25.015|0|126
C|RGTI|20260105|15:57:29.829310|S|126|25.015|0|126
C|RGTI|20260105|15:57:30.080978|S|100|25.015|0|100
C|RGTI|20260105|15:57:30.080992|S|100|25.015|0|100
C|RGTI|20260105|15:57:33.741971|S|100|25.03|0|100
C|RGTI|20260105|15:57:34.989569|S|200|25.015|0|200
C|RGTI|20260105|15:57:34.989569|S|100|25.02|0|100
C|RGTI|20260105|15:57:41.427353|S|100|25.02|0|100
C|RGTI|20260105|15:57:47.644527|S|100|25.01|0|100
C|RGTI|20260105|15:57:59.238198|S|126|25.035|0|126
C|RGTI|20260105|15:57:59.238282|S|74|25.035|0|74
C|RGTI|20260105|15:58:01.415755|S|200|25.025|0|200
C|RGTI|20260105|15:58:01.415808|S|126|25.025|0|126
C|RGTI|20260105|15:58:01.424845|S|126|25.025|0|126
C|RGTI|20260105|15:58:01.424919|S|74|25.025|0|74
C|RGTI|20260105|15:58:01.424928|S|52|25.025|0|52
C|RGTI|20260105|15:58:01.430026|S|126|25.025|0|126
C|RGTI|20260105|15:58:01.430095|S|74|25.025|0|74
C|RGTI|20260105|15:58:01.430446|S|100|25.02|0|100
C|RGTI|20260105|15:58:01.445075|S|126|25.025|0|126
C|RGTI|20260105|15:58:01.445157|S|74|25.025|0|74
C|RGTI|20260105|15:58:05.749052|S|100|25.01|0|100
C|RGTI|20260105|15:58:05.749052|S|59|25.01|0|59
C|RGTI|20260105|15:58:05.749052|S|41|25.01|0|41
C|RGTI|20260105|15:58:06.074561|S|41|25.01|0|41
C|RGTI|20260105|15:58:06.074561|S|18|25.01|0|18
C|RGTI|20260105|15:58:19.774621|S|95|25|0|95
C|RGTI|20260105|15:58:29.991286|S|8|25|0|8
C|RGTI|20260105|15:58:29.991287|S|92|25|0|92
C|RGTI|20260105|15:58:31.056808|S|100|25|0|100
C|RGTI|20260105|15:58:31.164388|S|100|25|0|100
C|RGTI|20260105|15:58:36.029438|S|43|25|0|43
C|RGTI|20260105|15:58:38.203309|S|100|25|0|100
C|RGTI|20260105|15:58:41.222952|S|100|25|0|100
C|RGTI|20260105|15:58:48.963850|S|80|25.01|0|80
C|RGTI|20260105|15:58:49.034920|S|20|25.01|0|20
C|RGTI|20260105|15:58:53.869865|S|100|25|0|100
C|RGTI|20260105|15:59:00.033540|S|100|25.01|0|100
C|RGTI|20260105|15:59:00.033540|S|100|25.01|0|100
C|RGTI|20260105|15:59:00.042644|S|100|25.01|0|100
C|RGTI|20260105|15:59:04.063816|S|99|25.01|0|99
C|RGTI|20260105|15:59:08.086806|S|100|25.01|0|100
C|RGTI|20260105|15:59:09.362963|S|61|25.01|0|61
C|RGTI|20260105|15:59:13.778370|S|96|25|0|96
C|RGTI|20260105|15:59:15.053830|S|200|25.005|0|200
C|RGTI|20260105|15:59:16.087470|S|158|25.01|0|158
C|RGTI|20260105|15:59:16.087470|S|100|25.01|0|100
C|RGTI|20260105|15:59:20.066020|S|100|25.005|0|100
C|RGTI|20260105|15:59:20.066021|S|100|25.005|0|100
C|RGTI|20260105|15:59:22.390929|S|100|25.01|0|100
C|RGTI|20260105|15:59:24.987929|S|100|25.01|0|100
C|RGTI|20260105|15:59:25.000313|S|100|25.01|0|100
C|RGTI|20260105|15:59:42.066227|S|32|24.99|0|32
C|RGTI|20260105|15:59:43.933253|S|9|24.99|0|9
C|RGTI|20260105|15:59:45.013568|S|9|24.98|0|9
C|RGTI|20260105|15:59:46.565972|S|2|24.99|0|2
C|RGTI|20260105|15:59:47.160303|S|21|24.985|0|21
C|RGTI|20260105|15:59:47.317505|S|48|24.985|0|48
C|RGTI|20260105|15:59:47.798639|S|21|24.985|0|21
C|RGTI|20260105|15:59:48.613908|S|5|24.99|0|5
C|RGTI|20260105|15:59:48.718965|S|2|24.99|0|2
C|RGTI|20260105|15:59:48.985596|S|1|24.99|0|1
C|RGTI|20260105|15:59:49.577613|S|61|24.99|0|61
C|RGTI|20260105|15:59:50.184673|S|3|24.985|0|3
C|RGTI|20260105|15:59:50.214627|S|3|24.985|0|3
C|RGTI|20260105|15:59:50.962616|S|25|24.99|0|25
C|RGTI|20260105|15:59:51.494198|S|72|24.995|0|72
C|RGTI|20260105|15:59:51.512180|S|86|24.995|0|86
C|RGTI|20260105|15:59:51.512180|S|11|24.995|0|11
C|RGTI|20260105|15:59:51.899571|S|10|24.995|0|10
C|RGTI|20260105|15:59:51.974832|S|2|24.995|0|2
C|RGTI|20260105|15:59:52.421305|S|6|24.995|0|6
C|RGTI|20260105|15:59:52.591218|S|93|24.995|0|93
C|RGTI|20260105|15:59:55.018652|S|41|24.995|0|41
C|RGTI|20260105|15:59:55.018859|S|24|24.995|0|24
C|RGTI|20260105|15:59:55.115545|S|13|25|0|13
C|RGTI|20260105|15:59:55.223107|S|87|24.995|0|87
C|RGTI|20260105|15:59:55.406878|S|2|24.995|0|2
C|RGTI|20260105|15:59:56.053280|S|20|24.995|0|20
C|RGTI|20260105|15:59:56.164359|S|87|25|0|87
C|RGTI|20260105|15:59:56.164360|S|13|25|0|13
C|RGTI|20260105|15:59:56.827390|S|5|24.98|0|5
C|RGTU|20260105|09:32:46.662059|S|100|17.31|0|100
C|RGTU|20260105|10:21:17.749669|S|100|19.09|0|100
C|RGTX|20260105|10:25:10.309653|S|97|15.51|0|97
C|RGTX|20260105|10:25:10.309827|S|97|15.49|0|97
C|RGTX|20260105|11:46:18.676522|S|100|16.11|0|100
C|RGTZ|20260105|09:30:00.708250|S|100|18.77|0|100
C|RGTZ|20260105|09:41:45.525973|S|25|17.9|0|25
C|RGTZ|20260105|10:57:05.857734|S|100|15.91|0|100
C|RGTZ|20260105|10:57:05.880340|S|41|15.87|0|41
C|RGTZ|20260105|12:03:19.052769|E|6|16.01|0|6
C|RGTZ|20260105|12:19:52.446523|E|671|16.28|0|671
C|RGTZ|20260105|12:19:52.448601|E|329|16.28|0|329
C|RGTZ|20260105|12:32:57.355871|S|3|16.51|0|3
C|RGTZ|20260105|13:29:39.354333|S|25|16.3|0|25
C|RGTZ|20260105|14:05:07.065672|S|100|15.89|0|100
C|RGTZ|20260105|15:47:59.673970|S|25|16.61|0|25
C|RH|20260105|09:35:32.352573|S|100|196.98|0|100
C|RH|20260105|09:35:51.214045|S|7|197.44|0|7
C|RH|20260105|09:35:51.214045|S|100|197.37|0|100
C|RH|20260105|09:35:51.214133|S|93|197.44|0|93
C|RH|20260105|09:36:05.277802|S|3|197.1|0|3
C|RH|20260105|09:36:58.779541|S|10|196.05|0|10
C|RH|20260105|09:38:02.809248|S|1|196.75|0|1
C|RH|20260105|09:38:02.811540|S|99|196.75|0|99
C|RH|20260105|09:41:07.288933|S|58|197.85|0|58
C|RH|20260105|09:41:07.288963|S|42|197.85|0|42
C|RH|20260105|10:41:43.361680|S|100|202.75|0|100
C|RH|20260105|10:44:18.816039|S|15|203.4|0|15
C|RH|20260105|10:45:27.514791|S|17|203.4|0|17
C|RH|20260105|10:46:21.196357|S|1|203.23|0|1
C|RH|20260105|10:46:21.196418|S|22|203.23|0|22
C|RH|20260105|10:47:50.105522|S|12|203.2|0|12
C|RH|20260105|10:57:11.880697|S|10|202.17|0|10
C|RH|20260105|11:16:57.220935|S|19|201.93|0|19
C|RH|20260105|11:16:57.220935|S|25|201.92|0|25
C|RH|20260105|11:22:17.594147|S|200|201.78|0|200
C|RH|20260105|11:51:41.733181|S|50|201.41|0|50
C|RH|20260105|11:51:41.733219|S|50|201.41|0|50
C|RH|20260105|11:56:21.616720|S|7|202.38|0|7
C|RH|20260105|11:57:02.729764|S|21|202.19|0|21
C|RH|20260105|11:57:02.729765|S|79|202.19|0|79
C|RH|20260105|12:03:05.587229|S|100|205.12|0|100
C|RH|20260105|12:16:22.201313|S|11|203.69|0|11
C|RH|20260105|12:16:29.783033|S|100|203.11|0|100
C|RH|20260105|12:22:15.434680|S|100|202.12|0|100
C|RH|20260105|12:22:56.478755|S|50|202.32|0|50
C|RH|20260105|13:45:51.018615|S|100|202.02|0|100
C|RH|20260105|15:02:52.898060|E|40|199.85|0|40
C|RH|20260105|15:10:16.029213|S|100|199.52|0|100
C|RH|20260105|15:10:24.200054|S|25|199.5|0|25
C|RH|20260105|15:23:34.296370|S|8|199|0|8
C|RH|20260105|15:36:04.143434|S|10|197.01|0|10
C|RH|20260105|15:36:06.706182|S|10|197.03|0|10
C|RH|20260105|15:36:09.831201|S|10|197.05|0|10
C|RH|20260105|15:36:12.932410|S|10|197.05|0|10
C|RH|20260105|15:36:15.878526|S|10|197.06|0|10
C|RH|20260105|15:36:18.865937|S|10|197.06|0|10
C|RH|20260105|15:36:22.004237|S|10|197.06|0|10
C|RH|20260105|15:36:24.823991|S|10|197.04|0|10
C|RH|20260105|15:36:26.431399|S|20|197.05|0|20
C|RH|20260105|15:50:10.305857|S|3|196.03|0|3
C|RH|20260105|15:56:34.501777|S|7|196.73|0|7
C|RH|20260105|15:59:37.948707|S|100|197.23|0|100
C|RHI|20260105|09:43:25.561262|S|100|27.74|0|100
C|RHI|20260105|09:43:25.561262|S|150|27.735|0|150
C|RHI|20260105|09:45:32.665679|S|25|27.945|0|25
C|RHI|20260105|09:45:32.665746|S|25|27.945|0|25
C|RHI|20260105|10:05:20.905360|S|100|28.125|0|100
C|RHI|20260105|10:10:12.888013|S|25|28.04|0|25
C|RHI|20260105|10:24:50.856937|S|5|27.99|0|5
C|RHI|20260105|10:43:16.137886|S|25|27.8|0|25
C|RHI|20260105|10:51:01.754041|S|147|27.75|0|147
C|RHI|20260105|10:51:01.754041|S|16|27.75|0|16
C|RHI|20260105|10:58:02.607591|S|25|27.54|0|25
C|RHI|20260105|11:00:57.766870|S|54|27.45|0|54
C|RHI|20260105|11:00:57.766870|S|49|27.45|0|49
C|RHI|20260105|11:02:40.210060|S|25|27.42|0|25
C|RHI|20260105|11:02:40.210125|S|25|27.42|0|25
C|RHI|20260105|11:02:40.210181|S|25|27.42|0|25
C|RHI|20260105|11:02:40.210237|S|25|27.42|0|25
C|RHI|20260105|11:06:11.055551|S|25|27.235|0|25
C|RHI|20260105|11:31:35.638373|S|63|26.985|0|63
C|RHI|20260105|11:31:35.916373|S|100|26.96|0|100
C|RHI|20260105|11:31:37.053800|S|100|26.985|0|100
C|RHI|20260105|11:41:53.658116|S|7|27.07|0|7
C|RHI|20260105|11:51:43.980124|S|25|26.95|0|25
C|RHI|20260105|11:51:43.980190|S|25|26.95|0|25
C|RHI|20260105|11:51:43.980247|S|25|26.95|0|25
C|RHI|20260105|11:51:43.991523|S|25|26.955|0|25
C|RHI|20260105|11:51:43.991585|S|25|26.955|0|25
C|RHI|20260105|11:51:43.991641|S|25|26.955|0|25
C|RHI|20260105|11:51:43.991699|S|10|26.955|0|10
C|RHI|20260105|12:14:34.405477|S|25|27.135|0|25
C|RHI|20260105|12:14:34.405622|S|25|27.135|0|25
C|RHI|20260105|12:48:46.820339|S|25|26.685|0|25
C|RHI|20260105|12:48:46.820974|S|25|26.685|0|25
C|RHI|20260105|12:59:13.837510|S|25|26.69|0|25
C|RHI|20260105|12:59:13.837604|S|25|26.69|0|25
C|RHI|20260105|12:59:13.837783|S|25|26.69|0|25
C|RHI|20260105|14:04:47.325924|S|100|26.95|0|100
C|RHI|20260105|14:07:02.122016|S|25|26.91|0|25
C|RHI|20260105|14:07:02.122089|S|25|26.91|0|25
C|RHI|20260105|14:07:02.122146|S|25|26.91|0|25
C|RHI|20260105|14:12:33.463499|S|24|26.97|0|24
C|RHI|20260105|14:14:38.842498|S|150|26.97|0|150
C|RHI|20260105|14:16:59.040568|S|136|27.015|0|136
C|RHI|20260105|14:37:57.914755|S|100|27.23|0|100
C|RHI|20260105|14:52:25.057871|E|100|27.165|0|100
C|RHI|20260105|14:52:25.072533|E|100|27.155|0|100
C|RHI|20260105|14:52:25.088421|E|120|27.155|0|120
C|RHI|20260105|14:52:25.088750|E|60|27.155|0|60
C|RHI|20260105|14:53:50.512161|S|5|27.18|0|5
C|RHI|20260105|15:00:16.972484|S|10|27.1|0|10
C|RHI|20260105|15:12:59.123660|S|10|27.01|0|10
C|RHI|20260105|15:14:16.398042|S|11|26.95|0|11
C|RHI|20260105|15:14:27.399981|S|24|26.95|0|24
C|RHI|20260105|15:14:30.285760|S|15|26.95|0|15
C|RHI|20260105|15:19:41.071495|S|140|26.93|0|140
C|RHI|20260105|15:29:51.924440|S|50|26.91|0|50
C|RHI|20260105|15:40:11.961479|S|1|26.84|0|1
C|RHI|20260105|15:40:16.456403|S|3|26.84|0|3
C|RHI|20260105|15:40:21.731975|S|2|26.84|0|2
C|RHI|20260105|15:45:06.620851|S|11|26.79|0|11
C|RHI|20260105|15:48:52.891080|S|27|26.78|0|27
C|RHI|20260105|15:50:15.509421|S|100|26.83|0|100
C|RHI|20260105|15:51:38.549625|S|50|26.81|0|50
C|RHI|20260105|15:52:00.932688|S|1|26.82|0|1
C|RHI|20260105|15:54:02.112119|S|100|26.82|0|100
C|RHI|20260105|15:54:22.642135|S|100|26.815|0|100
C|RHI|20260105|15:55:10.199985|S|25|26.78|0|25
C|RHI|20260105|15:55:10.200009|S|75|26.78|0|75
C|RHI|20260105|15:56:37.145172|S|150|26.74|0|150
C|RHI|20260105|15:57:16.975707|S|100|26.73|0|100
C|RHI|20260105|15:57:16.976454|S|100|26.73|0|100
C|RHI|20260105|15:59:13.332448|S|100|26.735|0|100
C|RHI|20260105|15:59:15.003643|S|100|26.735|0|100
C|RHI|20260105|15:59:57.058340|S|49|26.73|0|49
C|RHLD|20260105|09:32:20.599700|S|33|183.5|0|33
C|RHLD|20260105|09:37:07.109660|S|20|181.48|0|20
C|RHLD|20260105|10:03:54.888540|S|90|187|0|90
C|RHLD|20260105|10:06:56.540963|S|10|187.7|0|10
C|RHLD|20260105|10:06:56.540983|S|5|187.9|0|5
C|RHLD|20260105|10:06:56.815198|S|5|187.7|0|5
C|RHLD|20260105|10:28:11.165412|S|1|185.01|0|1
C|RHLD|20260105|10:37:19.949567|S|10|183.9|0|10
C|RHLD|20260105|10:53:02.010035|S|100|187.52|0|100
C|RHLD|20260105|10:55:00.797417|S|20|187.2|0|20
C|RHLD|20260105|10:55:00.797417|S|10|187.11|0|10
C|RHLD|20260105|10:55:00.797480|S|70|187.11|0|70
C|RHLD|20260105|11:09:02.829929|S|1|188.37|0|1
C|RHLD|20260105|11:33:51.708598|S|1|193|0|1
C|RHLD|20260105|11:35:08.042683|S|1|192.99|0|1
C|RHLD|20260105|11:38:44.297956|S|2|192.99|0|2
C|RHLD|20260105|11:38:44.297956|E|98|193|0|98
C|RHLD|20260105|11:38:44.321143|S|1|193|0|1
C|RHLD|20260105|11:53:42.628938|S|1|197.24|0|1
C|RHLD|20260105|12:06:45.638964|E|5|195.6|0|5
C|RHLD|20260105|12:07:11.808998|E|5|195.65|0|5
C|RHLD|20260105|13:07:32.387867|E|55|194.15|0|55
C|RHLD|20260105|13:09:03.136351|E|50|194|0|50
C|RHLD|20260105|13:10:23.723341|E|48|194.36|0|48
C|RHLD|20260105|13:26:54.127654|S|5|193.69|0|5
C|RHLD|20260105|13:27:54.887405|S|2|193.65|0|2
C|RHLD|20260105|13:28:34.067798|S|5|193.9|0|5
C|RHLD|20260105|13:30:01.064759|E|20|193.55|0|20
C|RHLD|20260105|13:31:24.802334|E|5|193.4|0|5
C|RHLD|20260105|13:46:30.380344|S|50|191.4|0|50
C|RHLD|20260105|13:54:03.793489|S|5|193.62|0|5
C|RHLD|20260105|13:55:25.391540|S|2|193.52|0|2
C|RHLD|20260105|13:57:31.758880|S|1|192.76|0|1
C|RHLD|20260105|13:58:05.268308|S|5|192.04|0|5
C|RHLD|20260105|13:58:05.268308|S|2|192.32|0|2
C|RHLD|20260105|13:58:05.268375|S|73|192.01|0|73
C|RHLD|20260105|14:00:42.394986|S|1|192.76|0|1
C|RHLD|20260105|14:02:30.635931|S|1|192.02|0|1
C|RHLD|20260105|14:02:36.845897|S|1|192.12|0|1
C|RHLD|20260105|14:02:50.735102|S|1|192.19|0|1
C|RHLD|20260105|14:02:53.876452|S|140|191.41|0|140
C|RHLD|20260105|14:42:48.186434|E|10|192.06|0|10
C|RHLD|20260105|14:42:48.187739|E|10|192|0|10
C|RHLD|20260105|15:04:07.887083|E|5|191.6|0|5
C|RHLD|20260105|15:06:24.550282|E|2|191.45|0|2
C|RHLD|20260105|15:06:55.756815|E|5|191.02|0|5
C|RHLD|20260105|15:06:55.756873|E|10|191.02|0|10
C|RHLD|20260105|15:06:55.764227|E|5|190.7|0|5
C|RHLD|20260105|15:07:42.787742|E|2|190.9|0|2
C|RHLD|20260105|15:09:30.012145|S|5|190.26|0|5
C|RHLD|20260105|15:09:56.951299|S|5|190|0|5
C|RHLD|20260105|15:09:57.955310|S|50|189.81|0|50
C|RHLD|20260105|15:14:37.388356|S|5|190.25|0|5
C|RHLD|20260105|15:34:16.287921|E|4|187.65|0|4
C|RHLD|20260105|15:55:25.022052|S|5|185.07|0|5
C|RHLD|20260105|15:55:31.137653|S|35|185.07|0|35
C|RHP|20260105|09:50:02.022666|S|100|94.88|0|100
C|RHP|20260105|09:50:02.099426|S|7|95.205|0|7
C|RHP|20260105|10:48:17.592359|S|4|94.96|0|4
C|RHP|20260105|10:50:23.114732|S|4|94.95|0|4
C|RHP|20260105|10:51:52.488778|S|25|94.73|0|25
C|RHP|20260105|10:51:52.488778|S|14|94.73|0|14
C|RHP|20260105|10:53:17.925276|S|4|94.72|0|4
C|RHP|20260105|15:44:47.557486|S|100|94.01|0|100
C|RHP|20260105|15:55:11.589519|S|100|94.08|0|100
C|RHP|20260105|15:58:23.616753|S|34|93.82|0|34
C|RHP|20260105|15:58:33.451671|S|100|93.83|0|100
C|RHP|20260105|15:58:33.451672|S|46|93.82|0|46
C|RHP|20260105|15:59:06.741769|S|55|93.93|0|55
C|RICK|20260105|15:55:52.615773|S|100|23.78|0|100
C|RIG|20260105|09:30:25.901394|S|31|4.39|0|31
C|RIG|20260105|09:30:49.597042|S|100|4.4|0|100
C|RIG|20260105|09:31:17.259761|S|100|4.41|0|100
C|RIG|20260105|09:31:51.021334|S|100|4.365|0|100
C|RIG|20260105|09:31:51.021335|S|100|4.37|0|100
C|RIG|20260105|09:33:59.527879|S|8|4.325|0|8
C|RIG|20260105|09:33:59.527953|S|4|4.325|0|4
C|RIG|20260105|09:34:10.308805|S|619|4.32|0|619
C|RIG|20260105|09:35:53.899565|S|200|4.27|0|200
C|RIG|20260105|09:39:51.607126|S|95|4.29|0|95
C|RIG|20260105|09:42:17.306161|S|100|4.27|0|100
C|RIG|20260105|09:43:24.081240|S|1516|4.285|0|1516
C|RIG|20260105|09:44:03.359291|S|100|4.275|0|100
C|RIG|20260105|09:45:17.297462|S|725|4.295|0|725
C|RIG|20260105|09:45:17.297533|S|362|4.295|0|362
C|RIG|20260105|09:45:17.297593|S|181|4.295|0|181
C|RIG|20260105|09:45:17.297653|S|91|4.295|0|91
C|RIG|20260105|09:45:17.297714|S|45|4.295|0|45
C|RIG|20260105|09:45:17.297771|S|23|4.295|0|23
C|RIG|20260105|09:46:24.458576|S|500|4.29|0|500
C|RIG|20260105|09:46:45.570830|S|600|4.3|0|600
C|RIG|20260105|09:47:47.996359|S|2|4.305|0|2
C|RIG|20260105|09:48:24.249137|S|100|4.29|0|100
C|RIG|20260105|09:50:57.291026|S|500|4.23|0|500
C|RIG|20260105|09:51:02.537809|S|600|4.22|0|600
C|RIG|20260105|09:51:02.538036|S|600|4.22|0|600
C|RIG|20260105|09:52:01.286126|S|800|4.215|0|800
C|RIG|20260105|09:52:01.286130|S|800|4.215|0|800
C|RIG|20260105|09:53:45.894058|S|6|4.18|0|6
C|RIG|20260105|09:54:20.214743|S|500|4.19|0|500
C|RIG|20260105|09:54:42.227548|S|400|4.18|0|400
C|RIG|20260105|09:54:42.227794|S|100|4.18|0|100
C|RIG|20260105|09:54:42.267073|S|513|4.18|0|513
C|RIG|20260105|09:56:08.108572|S|213|4.18|0|213
C|RIG|20260105|09:56:16.764233|S|376|4.17|0|376
C|RIG|20260105|09:56:27.631321|S|255|4.16|0|255
C|RIG|20260105|09:56:40.178598|S|169|4.15|0|169
C|RIG|20260105|09:58:30.247751|S|400|4.16|0|400
C|RIG|20260105|09:58:32.663902|S|100|4.16|0|100
C|RIG|20260105|10:00:36.282177|S|1|4.12|0|1
C|RIG|20260105|10:00:43.448230|S|300|4.15|0|300
C|RIG|20260105|10:01:03.343371|S|300|4.15|0|300
C|RIG|20260105|10:01:40.060336|S|206|4.17|0|206
C|RIG|20260105|10:01:56.805229|S|300|4.18|0|300
C|RIG|20260105|10:04:26.096468|S|106|4.16|0|106
C|RIG|20260105|10:05:40.011502|S|100|4.16|0|100
C|RIG|20260105|10:07:12.511461|S|100|4.12|0|100
C|RIG|20260105|10:07:42.963756|S|100|4.11|0|100
C|RIG|20260105|10:08:07.441341|S|500|4.13|0|500
C|RIG|20260105|10:08:12.133709|S|500|4.15|0|500
C|RIG|20260105|10:08:12.959927|S|500|4.15|0|500
C|RIG|20260105|10:08:15.050263|S|500|4.15|0|500
C|RIG|20260105|10:08:26.840564|S|500|4.15|0|500
C|RIG|20260105|10:08:35.232419|S|300|4.15|0|300
C|RIG|20260105|10:08:35.232420|S|200|4.15|0|200
C|RIG|20260105|10:08:40.897394|S|100|4.15|0|100
C|RIG|20260105|10:09:18.328379|S|500|4.15|0|500
C|RIG|20260105|10:12:20.230529|S|300|4.13|0|300
C|RIG|20260105|10:12:20.230592|S|200|4.13|0|200
C|RIG|20260105|10:13:48.841199|S|500|4.12|0|500
C|RIG|20260105|10:20:45.559188|S|500|4.15|0|500
C|RIG|20260105|10:22:04.453106|S|436|4.16|0|436
C|RIG|20260105|10:22:32.518604|S|1000|4.16|0|1000
C|RIG|20260105|10:22:32.518626|S|227|4.16|0|227
C|RIG|20260105|10:22:54.852343|S|600|4.165|0|600
C|RIG|20260105|10:25:38.817579|S|6|4.19|0|6
C|RIG|20260105|10:27:37.266185|S|6|4.21|0|6
C|RIG|20260105|10:32:07.981031|S|800|4.23|0|800
C|RIG|20260105|10:34:55.327663|S|1200|4.25|0|1200
C|RIG|20260105|10:35:18.523167|S|3|4.26|0|3
C|RIG|20260105|10:35:35.201529|S|2300|4.26|0|2300
C|RIG|20260105|10:38:39.142234|S|600|4.28|0|600
C|RIG|20260105|10:41:52.464793|S|600|4.3|0|600
C|RIG|20260105|10:41:52.466423|S|100|4.3|0|100
C|RIG|20260105|10:41:53.360936|S|77|4.3|0|77
C|RIG|20260105|10:42:28.744755|S|6|4.28|0|6
C|RIG|20260105|10:43:42.082337|S|74|4.29|0|74
C|RIG|20260105|10:45:37.538791|S|222|4.29|0|222
C|RIG|20260105|10:49:25.364028|S|100|4.3|0|100
C|RIG|20260105|10:51:05.039190|S|500|4.29|0|500
C|RIG|20260105|10:51:07.945925|S|100|4.285|0|100
C|RIG|20260105|10:51:23.313938|S|18|4.27|0|18
C|RIG|20260105|10:51:23.313938|S|6|4.27|0|6
C|RIG|20260105|10:56:41.162800|S|1|4.27|0|1
C|RIG|20260105|10:58:03.873492|S|148|4.27|0|148
C|RIG|20260105|11:00:33.926075|S|85|4.24|0|85
C|RIG|20260105|11:00:54.750136|S|12|4.25|0|12
C|RIG|20260105|11:00:54.950723|S|12|4.25|0|12
C|RIG|20260105|11:00:55.051207|S|12|4.25|0|12
C|RIG|20260105|11:00:55.251717|S|12|4.25|0|12
C|RIG|20260105|11:00:55.424766|S|12|4.25|0|12
C|RIG|20260105|11:00:57.784601|S|6|4.25|0|6
C|RIG|20260105|11:01:39.220765|S|400|4.24|0|400
C|RIG|20260105|11:01:40.764757|S|100|4.24|0|100
C|RIG|20260105|11:01:40.765445|S|150|4.24|0|150
C|RIG|20260105|11:03:14.381776|S|4634|4.245|0|4634
C|RIG|20260105|11:03:55.688970|S|900|4.25|0|900
C|RIG|20260105|11:09:32.573436|S|700|4.23|0|700
C|RIG|20260105|11:09:32.573492|S|400|4.23|0|400
C|RIG|20260105|11:11:29.128936|S|75|4.26|0|75
C|RIG|20260105|11:26:19.203700|S|25|4.28|0|25
C|RIG|20260105|11:33:30.270782|S|6|4.26|0|6
C|RIG|20260105|11:38:24.135937|S|30|4.26|0|30
C|RIG|20260105|12:00:44.483741|S|6|4.28|0|6
C|RIG|20260105|12:00:44.483741|S|6|4.28|0|6
C|RIG|20260105|12:03:15.704628|S|6|4.29|0|6
C|RIG|20260105|12:11:03.496800|S|1100|4.28|0|1100
C|RIG|20260105|12:11:03.496924|S|1100|4.28|0|1100
C|RIG|20260105|12:11:10.210414|S|1485|4.285|0|1485
C|RIG|20260105|12:15:43.107940|S|558|4.29|0|558
C|RIG|20260105|12:30:24.890840|S|18|4.29|0|18
C|RIG|20260105|12:38:42.198545|S|680|4.3|0|680
C|RIG|20260105|12:53:31.230638|S|89|4.3|0|89
C|RIG|20260105|13:09:11.145663|S|500|4.31|0|500
C|RIG|20260105|13:33:01.718546|S|10000|4.325|0|10000
C|RIG|20260105|13:55:44.843402|S|1|4.34|0|1
C|RIG|20260105|14:11:56.826478|S|1500|4.34|0|1500
C|RIG|20260105|14:11:56.958220|S|1500|4.34|0|1500
C|RIG|20260105|14:14:42.756198|S|89|4.345|0|89
C|RIG|20260105|14:14:42.758184|S|1700|4.35|0|1700
C|RIG|20260105|14:16:56.218412|S|1170|4.35|0|1170
C|RIG|20260105|14:16:56.218535|S|200|4.35|0|200
C|RIG|20260105|14:16:56.218536|S|100|4.35|0|100
C|RIG|20260105|14:16:56.218536|S|100|4.35|0|100
C|RIG|20260105|14:16:56.218536|S|100|4.35|0|100
C|RIG|20260105|14:16:56.218536|S|200|4.35|0|200
C|RIG|20260105|14:17:52.667161|S|2|4.345|0|2
C|RIG|20260105|14:23:15.493908|S|2000|4.35|0|2000
C|RIG|20260105|14:23:15.495049|S|416|4.35|0|416
C|RIG|20260105|14:25:50.200015|S|236|4.35|0|236
C|RIG|20260105|14:41:17.900885|S|100|4.345|0|100
C|RIG|20260105|14:42:44.087170|S|6|4.33|0|6
C|RIG|20260105|14:45:35.898227|S|100|4.325|0|100
C|RIG|20260105|14:45:46.605131|S|100|4.325|0|100
C|RIG|20260105|14:45:52.151392|S|41|4.325|0|41
C|RIG|20260105|14:51:49.489411|S|1900|4.31|0|1900
C|RIG|20260105|14:54:09.387954|S|6|4.32|0|6
C|RIG|20260105|14:54:49.938667|S|71|4.32|0|71
C|RIG|20260105|15:10:47.031647|S|1439|4.31|0|1439
C|RIG|20260105|15:10:47.031705|S|100|4.31|0|100
C|RIG|20260105|15:10:47.031705|S|61|4.31|0|61
C|RIG|20260105|15:12:39.629484|S|200|4.31|0|200
C|RIG|20260105|15:14:15.969289|S|18|4.3|0|18
C|RIG|20260105|15:21:11.317481|S|200|4.3|0|200
C|RIG|20260105|15:22:08.879209|S|300|4.3|0|300
C|RIG|20260105|15:24:02.254577|S|100|4.31|0|100
C|RIG|20260105|15:24:02.254578|S|100|4.31|0|100
C|RIG|20260105|15:24:02.254578|S|100|4.31|0|100
C|RIG|20260105|15:24:02.254578|S|100|4.31|0|100
C|RIG|20260105|15:24:02.254578|S|100|4.31|0|100
C|RIG|20260105|15:24:18.012417|S|100|4.31|0|100
C|RIG|20260105|15:25:32.054692|S|564|4.31|0|564
C|RIG|20260105|15:28:57.835631|S|1001|4.315|0|1001
C|RIG|20260105|15:28:57.839137|S|701|4.32|0|701
C|RIG|20260105|15:29:07.949184|S|40|4.32|0|40
C|RIG|20260105|15:37:04.514326|S|6|4.31|0|6
C|RIG|20260105|15:37:04.514326|S|6|4.31|0|6
C|RIG|20260105|15:38:57.002458|S|300|4.32|0|300
C|RIG|20260105|15:43:21.037319|S|100|4.31|0|100
C|RIG|20260105|15:45:54.363489|S|26|4.31|0|26
C|RIG|20260105|15:45:54.363489|S|18|4.31|0|18
C|RIG|20260105|15:47:57.484131|S|6|4.31|0|6
C|RIG|20260105|15:49:04.888901|S|43|4.32|0|43
C|RIG|20260105|15:50:24.075213|S|400|4.325|0|400
C|RIG|20260105|15:50:24.076341|S|400|4.33|0|400
C|RIG|20260105|15:50:24.087709|S|400|4.33|0|400
C|RIG|20260105|15:50:24.087709|S|45|4.33|0|45
C|RIG|20260105|15:54:40.127135|S|1100|4.325|0|1100
C|RIG|20260105|15:54:40.130420|S|133|4.33|0|133
C|RIG|20260105|15:54:40.130420|S|967|4.325|0|967
C|RIG|20260105|15:54:40.140414|S|400|4.33|0|400
C|RIG|20260105|15:55:23.180777|S|100|4.32|0|100
C|RIG|20260105|15:56:54.160310|S|43|4.32|0|43
C|RIG|20260105|15:57:21.965730|S|3058|4.32|0|3058
C|RIG|20260105|15:57:23.455307|S|846|4.32|0|846
C|RIG|20260105|15:57:42.869440|S|37|4.32|0|37
C|RIG|20260105|15:57:45.685254|S|2442|4.32|0|2442
C|RIG|20260105|15:58:55.722629|S|300|4.32|0|300
C|RIG|20260105|15:58:59.041767|S|300|4.32|0|300
C|RIG|20260105|15:58:59.129417|S|300|4.32|0|300
C|RIG|20260105|15:59:15.773413|S|3021|4.32|0|3021
C|RIG|20260105|15:59:18.935073|S|3700|4.32|0|3700
C|RIG|20260105|15:59:18.935074|S|400|4.32|0|400
C|RIG|20260105|15:59:33.830499|S|100|4.32|0|100
C|RIG|20260105|15:59:34.697615|S|6588|4.32|0|6588
C|RIG|20260105|15:59:38.352048|S|11|4.325|0|11
C|RIG|20260105|15:59:39.244907|S|1100|4.32|0|1100
C|RIG|20260105|15:59:46.339348|S|15|4.325|0|15
C|RIG|20260105|15:59:47.621104|S|146|4.325|0|146
C|RIG|20260105|15:59:48.929222|S|9|4.325|0|9
C|RIG|20260105|15:59:49.431154|S|94|4.325|0|94
C|RIG|20260105|15:59:49.489869|S|81|4.325|0|81
C|RIG|20260105|15:59:49.508971|S|8|4.325|0|8
C|RIG|20260105|15:59:50.374605|S|88|4.325|0|88
C|RIG|20260105|15:59:50.427151|S|14|4.325|0|14
C|RIG|20260105|15:59:51.935431|S|86|4.325|0|86
C|RIG|20260105|15:59:51.992960|S|7|4.325|0|7
C|RIG|20260105|15:59:52.105052|S|7|4.325|0|7
C|RIG|20260105|15:59:52.281568|S|1200|4.325|0|1200
C|RIG|20260105|15:59:52.691059|S|42|4.325|0|42
C|RIG|20260105|15:59:53.751262|S|102|4.325|0|102
C|RIG|20260105|15:59:53.951705|S|108|4.325|0|108
C|RIG|20260105|15:59:54.066749|S|95|4.325|0|95
C|RIG|20260105|15:59:54.381810|S|114|4.325|0|114
C|RIG|20260105|15:59:54.582251|S|114|4.325|0|114
C|RIG|20260105|15:59:54.708337|S|200|4.325|0|200
C|RIG|20260105|15:59:54.890958|S|15|4.325|0|15
C|RIG|20260105|15:59:55.031417|S|150|4.325|0|150
C|RIG|20260105|15:59:55.087537|S|23|4.325|0|23
C|RIG|20260105|15:59:55.231912|S|114|4.325|0|114
C|RIG|20260105|15:59:55.432334|S|114|4.325|0|114
C|RIG|20260105|15:59:55.632774|S|114|4.325|0|114
C|RIG|20260105|15:59:55.833195|S|114|4.325|0|114
C|RIG|20260105|15:59:55.906444|S|91|4.325|0|91
C|RIG|20260105|15:59:56.033617|S|120|4.325|0|120
C|RIG|20260105|15:59:56.040476|S|650|4.325|0|650
C|RIG|20260105|15:59:56.412760|S|17|4.32|0|17
C|RIG|20260105|15:59:56.486947|S|88|4.32|0|88
C|RIG|20260105|15:59:57.780844|S|295|4.32|0|295
C|RIG|20260105|15:59:57.780845|S|432|4.32|0|432
C|RIG|20260105|15:59:57.917129|S|10|4.32|0|10
C|RIG|20260105|15:59:57.933015|S|1000|4.32|0|1000
C|RIG|20260105|15:59:58.229617|S|400|4.32|0|400
C|RIG|20260105|15:59:58.229618|S|600|4.32|0|600
C|RIG|20260105|15:59:58.229720|S|1000|4.32|0|1000
C|RIG|20260105|15:59:58.229742|S|336|4.32|0|336
C|RIGL|20260105|10:05:54.751611|S|2|41.88|0|2
C|RIGL|20260105|10:06:06.541108|S|1|41.78|0|1
C|RIGL|20260105|10:09:58.914122|S|12|41.64|0|12
C|RIGL|20260105|10:24:31.468573|S|22|41.25|0|22
C|RIGL|20260105|11:47:27.840793|S|23|40.9|0|23
C|RIGL|20260105|13:58:03.679902|S|1|40.84|0|1
C|RIGL|20260105|14:13:35.188471|S|1|40.7|0|1
C|RIGL|20260105|14:53:25.700169|S|1|40.85|0|1
C|RIGL|20260105|15:55:51.065104|S|100|41.2|0|100
C|RIGL|20260105|15:59:15.107748|S|1|41.19|0|1
C|RILY|20260105|09:54:50.285517|S|1|5.24|0|1
C|RILY|20260105|10:48:48.736721|S|100|5.23|0|100
C|RILY|20260105|11:42:51.574529|S|21|5.27|0|21
C|RING|20260105|10:13:09.132436|S|100|77.45|0|100
C|RING|20260105|10:29:41.446437|S|7|77.21|0|7
C|RING|20260105|13:15:55.660138|S|100|76.77|0|100
C|RING|20260105|13:21:00.138508|S|25|76.9|0|25
C|RING|20260105|14:07:16.166465|S|11|76.47|0|11
C|RING|20260105|15:23:06.234128|S|120|76.33|0|120
C|RING|20260105|15:59:28.651697|S|120|76.12|0|120
C|RIO|20260105|09:35:25.874147|S|12|81.99|0|12
C|RIO|20260105|09:46:12.585318|S|100|82.27|0|100
C|RIO|20260105|10:01:00.294305|S|50|82.595|0|50
C|RIO|20260105|10:01:00.294372|S|50|82.595|0|50
C|RIO|20260105|10:23:29.435438|S|100|82.34|0|100
C|RIO|20260105|10:23:29.435439|S|78|82.34|0|78
C|RIO|20260105|10:23:42.121760|S|101|82.355|0|101
C|RIO|20260105|10:25:42.441940|S|50|82.385|0|50
C|RIO|20260105|10:25:42.442007|S|50|82.385|0|50
C|RIO|20260105|10:26:53.865235|S|112|82.38|0|112
C|RIO|20260105|11:35:59.582899|S|100|82.465|0|100
C|RIO|20260105|11:35:59.888112|S|100|82.465|0|100
C|RIO|20260105|11:37:04.465241|S|50|82.53|0|50
C|RIO|20260105|11:37:04.465251|S|62|82.53|0|62
C|RIO|20260105|11:37:04.465326|S|50|82.53|0|50
C|RIO|20260105|11:37:04.465379|S|100|82.535|0|100
C|RIO|20260105|11:37:04.465508|S|38|82.535|0|38
C|RIO|20260105|11:37:35.728430|S|100|82.51|0|100
C|RIO|20260105|11:49:32.942487|S|300|82.55|0|300
C|RIO|20260105|12:02:15.022156|S|1|82.52|0|1
C|RIO|20260105|12:02:24.669032|S|1|82.53|0|1
C|RIO|20260105|12:02:24.669032|S|1|82.53|0|1
C|RIO|20260105|12:43:28.266580|S|6|82.81|0|6
C|RIO|20260105|12:43:28.266580|S|11|82.81|0|11
C|RIO|20260105|12:45:30.290418|S|1|82.79|0|1
C|RIO|20260105|12:45:30.290418|S|3|82.79|0|3
C|RIO|20260105|12:47:18.479856|S|3|82.79|0|3
C|RIO|20260105|12:47:18.479856|S|2|82.79|0|2
C|RIO|20260105|12:47:18.479856|S|3|82.79|0|3
C|RIO|20260105|12:47:18.479856|S|1|82.79|0|1
C|RIO|20260105|12:51:24.302624|S|100|82.78|0|100
C|RIO|20260105|13:00:11.505053|S|5|82.91|0|5
C|RIO|20260105|13:20:46.608078|S|29|82.99|0|29
C|RIO|20260105|13:20:53.252150|S|30|82.99|0|30
C|RIO|20260105|13:25:29.020901|S|3|82.97|0|3
C|RIO|20260105|13:25:39.291865|S|150|83.02|0|150
C|RIO|20260105|13:25:46.724226|S|150|83.01|0|150
C|RIO|20260105|13:26:16.506940|S|201|83.03|0|201
C|RIO|20260105|13:27:01.191678|S|100|82.955|0|100
C|RIO|20260105|13:28:38.033118|S|5|82.93|0|5
C|RIO|20260105|13:28:43.473148|S|5|82.96|0|5
C|RIO|20260105|13:53:55.741349|S|60|82.99|0|60
C|RIO|20260105|14:01:49.414445|S|100|83.01|0|100
C|RIO|20260105|14:25:01.404647|S|100|83.09|0|100
C|RIO|20260105|14:30:28.289998|S|1|83.1|0|1
C|RIO|20260105|14:40:28.693851|S|60|83.2|0|60
C|RIO|20260105|14:59:25.184172|S|100|83.08|0|100
C|RIO|20260105|15:09:40.467784|S|100|83.055|0|100
C|RIO|20260105|15:10:50.796912|S|100|83.08|0|100
C|RIO|20260105|15:26:50.322580|S|60|83.115|0|60
C|RIO|20260105|15:26:50.322580|S|235|83.11|0|235
C|RIO|20260105|15:31:42.590888|S|192|83.16|0|192
C|RIO|20260105|15:36:42.411624|S|10|83.1|0|10
C|RIO|20260105|15:55:06.832602|S|50|83.045|0|50
C|RIO|20260105|15:55:06.832684|S|50|83.045|0|50
C|RIO|20260105|15:55:06.832746|S|50|83.045|0|50
C|RIO|20260105|15:59:31.646884|S|50|83.165|0|50
C|RIO|20260105|15:59:31.646951|S|50|83.165|0|50
C|RIO|20260105|15:59:36.014200|S|100|83.16|0|100
C|RIO|20260105|15:59:36.554056|S|100|83.16|0|100
C|RIOT|20260105|09:30:18.748553|S|42|14.64|0|42
C|RIOT|20260105|09:30:18.748575|S|42|14.64|0|42
C|RIOT|20260105|09:30:50.702469|S|150|14.705|0|150
C|RIOT|20260105|09:31:05.888113|S|2|14.76|0|2
C|RIOT|20260105|09:32:41.845405|S|57|14.69|0|57
C|RIOT|20260105|09:35:03.871881|S|100|14.65|0|100
C|RIOT|20260105|09:35:05.968268|S|100|14.65|0|100
C|RIOT|20260105|09:35:05.968831|S|290|14.65|0|290
C|RIOT|20260105|09:35:06.147683|S|100|14.65|0|100
C|RIOT|20260105|09:35:07.551074|S|100|14.65|0|100
C|RIOT|20260105|09:35:08.100128|S|100|14.65|0|100
C|RIOT|20260105|09:35:08.121081|S|100|14.65|0|100
C|RIOT|20260105|09:35:08.154256|S|100|14.65|0|100
C|RIOT|20260105|09:35:13.799950|S|100|14.67|0|100
C|RIOT|20260105|09:35:14.113102|S|100|14.67|0|100
C|RIOT|20260105|09:35:22.242269|S|100|14.65|0|100
C|RIOT|20260105|09:35:22.242331|S|300|14.65|0|300
C|RIOT|20260105|09:35:23.622331|S|100|14.64|0|100
C|RIOT|20260105|09:40:08.338682|S|100|14.67|0|100
C|RIOT|20260105|09:40:08.338770|S|70|14.67|0|70
C|RIOT|20260105|09:40:08.351610|S|100|14.67|0|100
C|RIOT|20260105|09:40:08.351631|S|26|14.67|0|26
C|RIOT|20260105|09:40:08.351631|S|44|14.67|0|44
C|RIOT|20260105|09:41:27.333660|S|2|14.73|0|2
C|RIOT|20260105|09:46:07.598569|S|4|14.67|0|4
C|RIOT|20260105|09:52:31.108582|S|190|14.64|0|190
C|RIOT|20260105|09:58:24.977372|S|100|14.79|0|100
C|RIOT|20260105|09:58:24.978229|S|197|14.79|0|197
C|RIOT|20260105|10:05:06.276245|S|100|14.695|0|100
C|RIOT|20260105|10:11:02.295425|S|100|14.545|0|100
C|RIOT|20260105|10:17:53.679274|S|100|14.555|0|100
C|RIOT|20260105|10:25:23.846580|S|100|14.44|0|100
C|RIOT|20260105|10:27:44.641017|S|100|14.455|0|100
C|RIOT|20260105|10:27:58.391937|S|100|14.475|0|100
C|RIOT|20260105|10:28:26.410665|S|250|14.485|0|250
C|RIOT|20260105|10:29:01.479192|E|3|14.515|0|3
C|RIOT|20260105|10:37:29.275289|S|100|14.61|0|100
C|RIOT|20260105|10:41:04.438553|S|100|14.605|0|100
C|RIOT|20260105|10:43:17.754530|S|100|14.69|0|100
C|RIOT|20260105|10:45:45.383848|S|100|14.63|0|100
C|RIOT|20260105|10:48:11.300479|S|5|14.6|0|5
C|RIOT|20260105|10:48:12.410911|S|91|14.61|0|91
C|RIOT|20260105|10:48:15.732153|S|100|14.605|0|100
C|RIOT|20260105|10:48:15.732214|S|180|14.605|0|180
C|RIOT|20260105|10:50:41.800788|S|3|14.515|0|3
C|RIOT|20260105|10:54:51.412412|S|4|14.54|0|4
C|RIOT|20260105|10:56:21.079895|S|100|14.61|0|100
C|RIOT|20260105|10:59:32.700158|S|26|14.67|0|26
C|RIOT|20260105|11:09:53.080851|S|3|14.635|0|3
C|RIOT|20260105|11:16:51.318431|S|100|14.655|0|100
C|RIOT|20260105|11:16:53.575417|S|100|14.635|0|100
C|RIOT|20260105|11:16:53.575494|S|100|14.635|0|100
C|RIOT|20260105|11:16:54.063573|S|100|14.635|0|100
C|RIOT|20260105|11:17:07.033966|S|100|14.655|0|100
C|RIOT|20260105|11:17:07.034065|S|100|14.655|0|100
C|RIOT|20260105|11:18:07.808150|S|100|14.615|0|100
C|RIOT|20260105|11:18:07.808238|S|100|14.615|0|100
C|RIOT|20260105|11:18:07.808303|S|100|14.615|0|100
C|RIOT|20260105|11:18:07.849810|S|100|14.615|0|100
C|RIOT|20260105|11:18:07.849879|S|100|14.615|0|100
C|RIOT|20260105|11:19:46.879665|S|100|14.595|0|100
C|RIOT|20260105|11:19:46.879769|S|100|14.595|0|100
C|RIOT|20260105|11:22:51.238023|S|100|14.605|0|100
C|RIOT|20260105|11:23:07.748023|S|100|14.625|0|100
C|RIOT|20260105|11:23:09.524775|S|3|14.615|0|3
C|RIOT|20260105|11:28:16.038337|S|100|14.675|0|100
C|RIOT|20260105|11:28:16.038974|S|100|14.675|0|100
C|RIOT|20260105|11:32:20.856268|S|100|14.57|0|100
C|RIOT|20260105|11:35:01.034480|S|2|14.48|0|2
C|RIOT|20260105|11:35:41.452168|S|100|14.47|0|100
C|RIOT|20260105|11:35:47.854084|S|4|14.49|0|4
C|RIOT|20260105|11:36:00.225061|S|100|14.49|0|100
C|RIOT|20260105|11:36:00.225061|S|100|14.49|0|100
C|RIOT|20260105|11:36:44.569404|S|70|14.525|0|70
C|RIOT|20260105|11:36:44.569411|S|10|14.525|0|10
C|RIOT|20260105|11:42:04.042195|S|126|14.585|0|126
C|RIOT|20260105|11:43:33.990180|S|100|14.61|0|100
C|RIOT|20260105|11:46:43.837881|S|126|14.545|0|126
C|RIOT|20260105|11:46:43.837944|S|184|14.545|0|184
C|RIOT|20260105|11:48:38.080407|S|100|14.52|0|100
C|RIOT|20260105|11:50:36.973325|S|9|14.5|0|9
C|RIOT|20260105|11:51:23.110008|S|126|14.54|0|126
C|RIOT|20260105|11:51:23.110228|S|80|14.54|0|80
C|RIOT|20260105|12:05:15.107878|S|40|14.48|0|40
C|RIOT|20260105|12:08:13.108083|S|54|14.49|0|54
C|RIOT|20260105|12:08:13.108122|S|6|14.49|0|6
C|RIOT|20260105|12:13:46.466656|S|41|14.5|0|41
C|RIOT|20260105|12:20:45.401049|S|46|14.43|0|46
C|RIOT|20260105|12:21:37.267774|S|54|14.43|0|54
C|RIOT|20260105|12:24:35.861103|S|72|14.4|0|72
C|RIOT|20260105|12:33:36.986810|S|100|14.45|0|100
C|RIOT|20260105|12:33:36.998305|S|100|14.45|0|100
C|RIOT|20260105|12:33:36.998375|S|100|14.45|0|100
C|RIOT|20260105|12:33:36.998532|E|100|14.45|0|100
C|RIOT|20260105|12:33:36.998564|E|11|14.45|0|11
C|RIOT|20260105|12:33:36.999331|E|35|14.45|0|35
C|RIOT|20260105|12:33:36.999331|E|89|14.45|0|89
C|RIOT|20260105|12:33:37.014129|S|67|14.45|0|67
C|RIOT|20260105|12:38:47.560224|S|148|14.475|0|148
C|RIOT|20260105|12:38:47.560224|S|52|14.48|0|52
C|RIOT|20260105|12:39:15.308247|S|100|14.46|0|100
C|RIOT|20260105|12:46:38.419007|S|100|14.46|0|100
C|RIOT|20260105|12:48:10.880316|S|53|14.465|0|53
C|RIOT|20260105|12:57:46.484120|S|100|14.48|0|100
C|RIOT|20260105|13:11:55.101303|S|100|14.475|0|100
C|RIOT|20260105|13:14:26.726272|S|1|14.53|0|1
C|RIOT|20260105|13:21:30.783747|S|100|14.48|0|100
C|RIOT|20260105|13:26:01.047937|S|45|14.56|0|45
C|RIOT|20260105|13:26:01.944872|S|55|14.56|0|55
C|RIOT|20260105|13:28:23.167630|S|100|14.57|0|100
C|RIOT|20260105|13:29:12.214849|S|64|14.58|0|64
C|RIOT|20260105|13:38:23.698901|S|148|14.535|0|148
C|RIOT|20260105|13:38:23.698991|S|148|14.535|0|148
C|RIOT|20260105|13:38:43.649413|S|34|14.535|0|34
C|RIOT|20260105|13:38:43.649468|S|60|14.535|0|60
C|RIOT|20260105|13:38:43.649496|S|54|14.535|0|54
C|RIOT|20260105|13:41:28.893895|S|100|14.53|0|100
C|RIOT|20260105|13:46:25.280206|S|100|14.645|0|100
C|RIOT|20260105|13:50:08.340381|S|148|14.655|0|148
C|RIOT|20260105|13:55:37.005059|S|100|14.67|0|100
C|RIOT|20260105|13:57:39.882896|E|12|14.72|0|12
C|RIOT|20260105|13:57:39.883082|E|1|14.72|0|1
C|RIOT|20260105|13:57:46.632760|S|100|14.725|0|100
C|RIOT|20260105|13:58:29.305494|S|100|14.73|0|100
C|RIOT|20260105|13:59:16.440128|S|148|14.735|0|148
C|RIOT|20260105|14:01:02.017790|S|4|14.76|0|4
C|RIOT|20260105|14:11:47.581081|S|148|14.675|0|148
C|RIOT|20260105|14:11:47.581159|S|148|14.675|0|148
C|RIOT|20260105|14:12:05.915590|S|201|14.715|0|201
C|RIOT|20260105|14:12:22.568248|S|100|14.75|0|100
C|RIOT|20260105|14:13:11.987982|S|100|14.75|0|100
C|RIOT|20260105|14:13:53.618713|S|100|14.75|0|100
C|RIOT|20260105|14:15:29.430859|S|100|14.765|0|100
C|RIOT|20260105|14:16:03.359032|S|1|14.76|0|1
C|RIOT|20260105|14:16:03.477999|S|1493|14.76|0|1493
C|RIOT|20260105|14:16:12.554463|S|100|14.77|0|100
C|RIOT|20260105|14:16:13.015541|S|100|14.77|0|100
C|RIOT|20260105|14:17:26.366862|S|148|14.765|0|148
C|RIOT|20260105|14:17:27.220534|S|100|14.76|0|100
C|RIOT|20260105|14:21:24.977390|S|61|14.75|0|61
C|RIOT|20260105|14:22:17.150368|S|95|14.755|0|95
C|RIOT|20260105|14:31:11.286737|S|48|14.81|0|48
C|RIOT|20260105|14:32:34.930340|S|46|14.8|0|46
C|RIOT|20260105|14:34:33.194110|S|100|14.785|0|100
C|RIOT|20260105|14:34:38.211570|S|100|14.785|0|100
C|RIOT|20260105|14:35:27.554309|S|100|14.79|0|100
C|RIOT|20260105|14:35:45.306761|S|100|14.77|0|100
C|RIOT|20260105|14:36:59.234341|S|100|14.77|0|100
C|RIOT|20260105|14:37:00.224607|S|100|14.77|0|100
C|RIOT|20260105|14:37:42.186354|S|100|14.75|0|100
C|RIOT|20260105|14:38:16.992663|S|100|14.7|0|100
C|RIOT|20260105|14:38:28.239546|S|54|14.69|0|54
C|RIOT|20260105|14:38:28.239576|S|46|14.69|0|46
C|RIOT|20260105|14:39:10.828193|S|4|14.66|0|4
C|RIOT|20260105|14:51:03.715275|S|25|14.655|0|25
C|RIOT|20260105|15:00:11.020824|S|100|14.665|0|100
C|RIOT|20260105|15:00:11.991056|S|100|14.66|0|100
C|RIOT|20260105|15:01:23.930503|S|130|14.715|0|130
C|RIOT|20260105|15:01:23.935986|S|130|14.715|0|130
C|RIOT|20260105|15:01:23.936054|S|130|14.715|0|130
C|RIOT|20260105|15:01:23.936110|S|110|14.715|0|110
C|RIOT|20260105|15:02:27.740830|S|100|14.77|0|100
C|RIOT|20260105|15:02:43.116973|S|100|14.78|0|100
C|RIOT|20260105|15:02:44.111300|S|100|14.77|0|100
C|RIOT|20260105|15:02:44.113894|S|100|14.775|0|100
C|RIOT|20260105|15:02:44.114135|S|49|14.775|0|49
C|RIOT|20260105|15:02:44.114681|S|22|14.78|0|22
C|RIOT|20260105|15:02:44.114739|S|44|14.78|0|44
C|RIOT|20260105|15:02:44.114749|S|34|14.78|0|34
C|RIOT|20260105|15:02:44.114940|S|23|14.78|0|23
C|RIOT|20260105|15:02:44.114972|S|11|14.77|0|11
C|RIOT|20260105|15:02:44.114972|S|24|14.775|0|24
C|RIOT|20260105|15:02:44.116000|S|43|14.78|0|43
C|RIOT|20260105|15:02:44.116000|S|34|14.78|0|34
C|RIOT|20260105|15:02:45.128627|S|100|14.78|0|100
C|RIOT|20260105|15:02:50.549964|S|100|14.77|0|100
C|RIOT|20260105|15:02:50.551484|S|64|14.77|0|64
C|RIOT|20260105|15:02:50.555642|S|100|14.775|0|100
C|RIOT|20260105|15:02:53.485774|S|130|14.765|0|130
C|RIOT|20260105|15:02:53.485849|S|130|14.765|0|130
C|RIOT|20260105|15:03:01.329124|S|85|14.77|0|85
C|RIOT|20260105|15:03:49.404941|S|100|14.78|0|100
C|RIOT|20260105|15:04:43.547275|S|100|14.79|0|100
C|RIOT|20260105|15:04:43.572640|S|100|14.825|0|100
C|RIOT|20260105|15:05:06.085894|E|2|14.85|0|2
C|RIOT|20260105|15:05:13.173963|S|100|14.86|0|100
C|RIOT|20260105|15:05:47.408212|S|2|14.86|0|2
C|RIOT|20260105|15:06:21.651659|S|100|14.88|0|100
C|RIOT|20260105|15:06:26.876307|S|43|14.88|0|43
C|RIOT|20260105|15:06:28.022842|S|100|14.88|0|100
C|RIOT|20260105|15:06:30.426298|S|100|14.88|0|100
C|RIOT|20260105|15:06:30.686793|S|100|14.88|0|100
C|RIOT|20260105|15:06:30.687881|S|100|14.88|0|100
C|RIOT|20260105|15:08:26.332024|S|100|14.85|0|100
C|RIOT|20260105|15:09:11.664481|S|108|14.875|0|108
C|RIOT|20260105|15:09:41.222215|S|100|14.86|0|100
C|RIOT|20260105|15:09:41.222215|S|58|14.86|0|58
C|RIOT|20260105|15:09:47.821509|S|100|14.86|0|100
C|RIOT|20260105|15:09:47.821509|S|100|14.86|0|100
C|RIOT|20260105|15:10:03.912876|S|2|14.85|0|2
C|RIOT|20260105|15:10:07.700070|S|100|14.82|0|100
C|RIOT|20260105|15:10:07.700384|S|100|14.82|0|100
C|RIOT|20260105|15:12:54.908190|S|34|14.83|0|34
C|RIOT|20260105|15:12:54.930705|S|163|14.835|0|163
C|RIOT|20260105|15:14:48.382460|S|5|14.855|0|5
C|RIOT|20260105|15:17:09.377697|S|100|14.815|0|100
C|RIOT|20260105|15:17:13.995178|S|23|14.81|0|23
C|RIOT|20260105|15:18:53.342059|S|7|14.81|0|7
C|RIOT|20260105|15:19:45.512275|S|200|14.805|0|200
C|RIOT|20260105|15:19:56.222949|S|100|14.805|0|100
C|RIOT|20260105|15:22:08.925062|S|100|14.82|0|100
C|RIOT|20260105|15:25:13.238826|S|163|14.875|0|163
C|RIOT|20260105|15:25:13.238912|S|163|14.875|0|163
C|RIOT|20260105|15:25:55.027102|S|4|14.87|0|4
C|RIOT|20260105|15:26:10.106988|S|1|14.88|0|1
C|RIOT|20260105|15:26:27.828595|S|200|14.885|0|200
C|RIOT|20260105|15:26:28.146223|S|100|14.895|0|100
C|RIOT|20260105|15:28:58.514936|S|13|14.94|0|13
C|RIOT|20260105|15:29:08.438304|S|100|14.945|0|100
C|RIOT|20260105|15:33:34.314109|S|100|14.9|0|100
C|RIOT|20260105|15:34:01.757041|S|20|14.875|0|20
C|RIOT|20260105|15:35:29.827602|S|100|14.855|0|100
C|RIOT|20260105|15:36:02.194286|S|97|14.87|0|97
C|RIOT|20260105|15:36:04.452918|S|100|14.87|0|100
C|RIOT|20260105|15:36:10.113451|S|90|14.87|0|90
C|RIOT|20260105|15:40:01.149226|S|205|14.835|0|205
C|RIOT|20260105|15:41:47.937950|S|25|14.825|0|25
C|RIOT|20260105|15:42:18.197564|S|10|14.83|0|10
C|RIOT|20260105|15:43:22.919103|S|95|14.82|0|95
C|RIOT|20260105|15:43:22.919103|S|205|14.815|0|205
C|RIOT|20260105|15:44:00.753813|S|205|14.825|0|205
C|RIOT|20260105|15:44:00.753888|S|205|14.825|0|205
C|RIOT|20260105|15:44:00.753951|S|205|14.825|0|205
C|RIOT|20260105|15:44:00.754012|S|205|14.825|0|205
C|RIOT|20260105|15:44:00.754072|S|205|14.825|0|205
C|RIOT|20260105|15:44:00.754156|S|205|14.825|0|205
C|RIOT|20260105|15:45:51.265924|S|100|14.87|0|100
C|RIOT|20260105|15:45:52.642937|S|24|14.875|0|24
C|RIOT|20260105|15:48:18.306397|S|4|14.845|0|4
C|RIOT|20260105|15:49:28.455556|S|100|14.86|0|100
C|RIOT|20260105|15:49:28.455556|S|100|14.86|0|100
C|RIOT|20260105|15:49:59.870817|S|100|14.85|0|100
C|RIOT|20260105|15:50:01.023175|S|205|14.855|0|205
C|RIOT|20260105|15:50:01.039918|S|100|14.855|0|100
C|RIOT|20260105|15:51:15.966372|S|98|14.82|0|98
C|RIOT|20260105|15:51:15.966386|S|28|14.82|0|28
C|RIOT|20260105|15:52:01.130580|S|205|14.815|0|205
C|RIOT|20260105|15:52:01.130659|S|205|14.815|0|205
C|RIOT|20260105|15:52:33.267678|S|100|14.81|0|100
C|RIOT|20260105|15:52:41.070189|S|4|14.79|0|4
C|RIOT|20260105|15:52:41.071750|S|9|14.79|0|9
C|RIOT|20260105|15:52:41.071750|S|91|14.79|0|91
C|RIOT|20260105|15:52:41.071761|S|117|14.79|0|117
C|RIOT|20260105|15:52:47.991548|S|99|14.8|0|99
C|RIOT|20260105|15:53:20.031989|S|31|14.83|0|31
C|RIOT|20260105|15:53:20.032078|S|69|14.83|0|69
C|RIOT|20260105|15:53:58.731957|S|100|14.815|0|100
C|RIOT|20260105|15:54:28.229359|S|100|14.805|0|100
C|RIOT|20260105|15:55:00.158558|S|100|14.79|0|100
C|RIOT|20260105|15:55:00.380200|S|100|14.795|0|100
C|RIOT|20260105|15:55:00.380278|S|300|14.795|0|300
C|RIOT|20260105|15:55:00.380344|S|300|14.795|0|300
C|RIOT|20260105|15:55:00.380931|S|300|14.795|0|300
C|RIOT|20260105|15:55:29.138565|S|100|14.79|0|100
C|RIOT|20260105|15:57:50.165011|S|17|14.8|0|17
C|RIOT|20260105|15:58:18.461314|S|1|14.8|0|1
C|RIOT|20260105|15:58:26.075062|S|1|14.8|0|1
C|RIOT|20260105|15:58:49.637209|S|99|14.79|0|99
C|RIOT|20260105|15:58:53.034930|S|101|14.79|0|101
C|RIOT|20260105|15:58:53.034930|S|55|14.79|0|55
C|RIOT|20260105|15:59:05.106678|S|93|14.83|0|93
C|RIOT|20260105|15:59:17.413673|S|12|14.81|0|12
C|RIOT|20260105|15:59:28.011840|S|43|14.805|0|43
C|RIOT|20260105|15:59:41.928568|S|90|14.78|0|90
C|RIOT|20260105|15:59:47.485524|S|3|14.77|0|3
C|RIOT|20260105|15:59:47.619113|S|12|14.77|0|12
C|RIOT|20260105|15:59:47.907791|S|3|14.77|0|3
C|RIOT|20260105|15:59:48.891795|S|4|14.77|0|4
C|RIOT|20260105|15:59:49.705756|S|8|14.78|0|8
C|RIOT|20260105|15:59:50.158453|S|92|14.78|0|92
C|RIOT|20260105|15:59:50.176779|S|8|14.78|0|8
C|RIOT|20260105|15:59:50.417138|S|92|14.78|0|92
C|RIOT|20260105|15:59:50.488459|S|24|14.775|0|24
C|RIOT|20260105|15:59:50.665583|S|39|14.775|0|39
C|RIOT|20260105|15:59:51.020072|S|200|14.775|0|200
C|RIOT|20260105|15:59:51.270064|S|1|14.775|0|1
C|RIOT|20260105|15:59:51.446728|S|6|14.77|0|6
C|RIOT|20260105|15:59:52.294802|S|56|14.77|0|56
C|RIOT|20260105|15:59:52.680377|S|9|14.775|0|9
C|RIOT|20260105|15:59:53.339913|S|9|14.77|0|9
C|RIOT|20260105|15:59:53.339913|S|91|14.775|0|91
C|RIOT|20260105|15:59:53.339913|S|38|14.77|0|38
C|RIOT|20260105|15:59:53.631458|S|1|14.77|0|1
C|RIOT|20260105|15:59:53.663347|S|65|14.78|0|65
C|RIOT|20260105|15:59:53.751636|S|1|14.77|0|1
C|RIOT|20260105|15:59:54.175460|S|68|14.78|0|68
C|RIOT|20260105|15:59:54.570833|S|20|14.78|0|20
C|RIOT|20260105|15:59:54.773914|S|2|14.78|0|2
C|RIOT|20260105|15:59:55.100381|S|9|14.77|0|9
C|RIOT|20260105|15:59:55.100381|S|28|14.77|0|28
C|RIOT|20260105|15:59:57.604669|S|8|14.775|0|8
C|RIOT|20260105|15:59:57.610786|S|1|14.775|0|1
C|RIOT|20260105|15:59:57.712516|S|16|14.775|0|16
C|RIOT|20260105|15:59:57.845026|S|20|14.775|0|20
C|RIOT|20260105|15:59:58.011976|S|11|14.775|0|11
C|RIOT|20260105|15:59:58.405049|S|11|14.775|0|11
C|RIOT|20260105|15:59:58.589985|S|1|14.775|0|1
C|RIOT|20260105|15:59:58.603152|S|11|14.775|0|11
C|RIOT|20260105|15:59:58.803298|S|11|14.775|0|11
C|RIOT|20260105|15:59:58.810515|S|55|14.775|0|55
C|RIOT|20260105|15:59:58.814099|S|2|14.775|0|2
C|RIOT|20260105|15:59:58.877894|S|11|14.775|0|11
C|RIOT|20260105|15:59:59.025188|S|1|14.78|0|1
C|RIOX|20260105|09:30:02.186488|S|30|9.39|0|30
C|RIOX|20260105|15:59:45.714555|S|71|9.44|0|71
C|RISR|20260105|14:11:53.310546|S|100|36.26|0|100
C|RITM|20260105|09:31:21.694402|S|100|10.935|0|100
C|RITM|20260105|09:31:21.694468|S|600|10.935|0|600
C|RITM|20260105|09:37:04.098382|S|25|10.92|0|25
C|RITM|20260105|09:38:34.696926|S|10|10.91|0|10
C|RITM|20260105|09:42:16.705664|S|10|10.905|0|10
C|RITM|20260105|09:43:38.205436|S|30|10.9|0|30
C|RITM|20260105|09:44:32.244687|S|30|10.915|0|30
C|RITM|20260105|09:46:17.829219|S|20|10.93|0|20
C|RITM|20260105|09:46:17.829219|S|33|10.93|0|33
C|RITM|20260105|09:47:32.891297|S|76|10.97|0|76
C|RITM|20260105|09:49:23.875350|S|10|10.95|0|10
C|RITM|20260105|09:49:23.875351|S|10|10.95|0|10
C|RITM|20260105|09:50:20.146006|S|10|10.95|0|10
C|RITM|20260105|09:51:50.060323|S|10|10.95|0|10
C|RITM|20260105|09:51:50.060324|S|10|10.95|0|10
C|RITM|20260105|09:51:50.060324|S|50|10.95|0|50
C|RITM|20260105|09:52:38.718109|S|10|10.95|0|10
C|RITM|20260105|09:53:18.409512|S|10|10.95|0|10
C|RITM|20260105|09:53:42.006327|S|100|10.96|0|100
C|RITM|20260105|09:55:19.346214|S|10|10.96|0|10
C|RITM|20260105|09:57:07.245196|S|22|10.97|0|22
C|RITM|20260105|10:05:11.793688|S|1|10.95|0|1
C|RITM|20260105|10:06:06.160914|S|2|10.94|0|2
C|RITM|20260105|10:06:08.636547|S|10|10.94|0|10
C|RITM|20260105|10:06:13.844375|S|20|10.94|0|20
C|RITM|20260105|10:07:32.298631|S|100|10.94|0|100
C|RITM|20260105|10:07:32.299335|S|100|10.94|0|100
C|RITM|20260105|10:07:32.299903|S|100|10.94|0|100
C|RITM|20260105|10:08:20.065609|S|18|10.96|0|18
C|RITM|20260105|10:08:20.065610|S|17|10.96|0|17
C|RITM|20260105|10:12:07.838070|S|100|10.97|0|100
C|RITM|20260105|10:12:07.838070|S|30|10.97|0|30
C|RITM|20260105|10:12:16.833961|S|100|10.97|0|100
C|RITM|20260105|10:12:16.833961|S|100|10.97|0|100
C|RITM|20260105|10:12:32.101476|S|30|10.97|0|30
C|RITM|20260105|10:12:59.713819|S|10|10.97|0|10
C|RITM|20260105|10:14:53.490553|S|100|10.97|0|100
C|RITM|20260105|10:15:47.580528|S|2|10.96|0|2
C|RITM|20260105|10:16:49.295537|S|69|10.965|0|69
C|RITM|20260105|10:17:24.485590|S|5|10.97|0|5
C|RITM|20260105|10:18:57.381864|S|10|10.97|0|10
C|RITM|20260105|10:19:00.222930|S|100|10.97|0|100
C|RITM|20260105|10:19:03.416446|S|10|10.97|0|10
C|RITM|20260105|10:19:15.483156|S|100|10.97|0|100
C|RITM|20260105|10:21:14.520930|S|10|10.98|0|10
C|RITM|20260105|10:23:33.645492|S|4|10.99|0|4
C|RITM|20260105|10:23:46.934255|S|84|10.99|0|84
C|RITM|20260105|10:23:46.934255|S|16|10.99|0|16
C|RITM|20260105|10:24:40.898353|S|84|10.99|0|84
C|RITM|20260105|10:24:43.510728|S|10|10.98|0|10
C|RITM|20260105|10:24:43.510728|S|10|10.98|0|10
C|RITM|20260105|10:24:43.510728|S|20|10.98|0|20
C|RITM|20260105|10:24:43.510728|S|2|10.98|0|2
C|RITM|20260105|10:24:43.510728|S|30|10.98|0|30
C|RITM|20260105|10:24:58.845499|S|4|10.99|0|4
C|RITM|20260105|10:29:36.632917|S|2|10.97|0|2
C|RITM|20260105|10:29:49.971342|S|20|10.97|0|20
C|RITM|20260105|10:29:54.777275|S|20|10.97|0|20
C|RITM|20260105|10:31:57.985736|S|100|10.97|0|100
C|RITM|20260105|10:32:46.156366|S|10|10.97|0|10
C|RITM|20260105|10:32:46.156366|S|10|10.97|0|10
C|RITM|20260105|10:32:46.156366|S|30|10.97|0|30
C|RITM|20260105|10:32:46.156367|S|14|10.97|0|14
C|RITM|20260105|10:33:03.139041|S|100|10.98|0|100
C|RITM|20260105|10:33:22.344948|S|100|10.98|0|100
C|RITM|20260105|10:34:25.762767|S|2|10.98|0|2
C|RITM|20260105|10:34:26.068691|S|100|10.99|0|100
C|RITM|20260105|10:34:28.117960|S|100|10.98|0|100
C|RITM|20260105|10:34:34.199239|S|10|10.98|0|10
C|RITM|20260105|10:34:34.199240|S|100|10.98|0|100
C|RITM|20260105|10:34:34.199240|S|10|10.98|0|10
C|RITM|20260105|10:34:51.079091|S|100|10.99|0|100
C|RITM|20260105|10:34:58.943331|S|100|10.99|0|100
C|RITM|20260105|10:35:48.833544|S|10|10.98|0|10
C|RITM|20260105|10:35:48.833544|S|2|10.98|0|2
C|RITM|20260105|10:36:12.101425|S|10|10.98|0|10
C|RITM|20260105|10:36:16.186065|S|30|10.98|0|30
C|RITM|20260105|10:36:16.186065|S|100|10.98|0|100
C|RITM|20260105|10:36:21.340956|S|10|10.98|0|10
C|RITM|20260105|10:36:25.381480|S|100|10.98|0|100
C|RITM|20260105|10:36:35.034241|S|100|10.99|0|100
C|RITM|20260105|10:37:17.359106|S|10|10.98|0|10
C|RITM|20260105|10:37:17.359106|S|10|10.98|0|10
C|RITM|20260105|10:37:17.359107|S|20|10.98|0|20
C|RITM|20260105|10:37:17.359107|S|2|10.98|0|2
C|RITM|20260105|10:37:17.426513|S|100|10.98|0|100
C|RITM|20260105|10:37:27.278671|S|100|10.97|0|100
C|RITM|20260105|10:37:54.757013|S|100|10.98|0|100
C|RITM|20260105|10:37:56.731455|S|10|10.97|0|10
C|RITM|20260105|10:38:04.157173|S|100|10.97|0|100
C|RITM|20260105|10:38:04.157173|S|2|10.97|0|2
C|RITM|20260105|10:38:10.859807|S|87|10.98|0|87
C|RITM|20260105|10:38:10.859808|S|13|10.98|0|13
C|RITM|20260105|10:38:10.860262|S|100|10.97|0|100
C|RITM|20260105|10:41:09.242470|S|6|10.97|0|6
C|RITM|20260105|10:41:25.647784|S|100|10.98|0|100
C|RITM|20260105|10:42:57.445288|S|20|10.97|0|20
C|RITM|20260105|10:42:57.445288|S|2|10.97|0|2
C|RITM|20260105|10:42:57.445880|S|100|10.97|0|100
C|RITM|20260105|10:42:57.458853|S|100|10.97|0|100
C|RITM|20260105|10:43:04.502104|S|6|10.96|0|6
C|RITM|20260105|10:43:04.502104|S|2|10.96|0|2
C|RITM|20260105|10:43:39.225153|S|18|10.96|0|18
C|RITM|20260105|10:43:39.225153|S|100|10.96|0|100
C|RITM|20260105|10:43:48.004912|S|2|10.96|0|2
C|RITM|20260105|10:43:48.371139|S|100|10.96|0|100
C|RITM|20260105|10:44:14.968893|S|18|10.97|0|18
C|RITM|20260105|10:44:18.981406|S|100|10.97|0|100
C|RITM|20260105|10:44:19.151962|S|100|10.965|0|100
C|RITM|20260105|10:44:42.188604|S|100|10.97|0|100
C|RITM|20260105|10:44:44.412967|S|100|10.96|0|100
C|RITM|20260105|10:44:44.412967|S|2|10.96|0|2
C|RITM|20260105|10:44:45.440358|S|33|10.96|0|33
C|RITM|20260105|10:44:46.496671|S|100|10.96|0|100
C|RITM|20260105|10:44:57.280073|S|100|10.97|0|100
C|RITM|20260105|10:45:10.440248|S|69|10.97|0|69
C|RITM|20260105|10:45:10.440248|S|31|10.97|0|31
C|RITM|20260105|10:45:50.985021|S|100|10.97|0|100
C|RITM|20260105|10:45:50.985021|S|1|10.97|0|1
C|RITM|20260105|10:46:13.058905|S|100|10.97|0|100
C|RITM|20260105|10:46:25.941942|S|2|10.96|0|2
C|RITM|20260105|10:46:25.941942|S|2|10.96|0|2
C|RITM|20260105|10:46:25.941942|S|2|10.96|0|2
C|RITM|20260105|10:46:25.941942|S|10|10.96|0|10
C|RITM|20260105|10:46:25.941943|S|100|10.96|0|100
C|RITM|20260105|10:46:25.941944|S|2|10.96|0|2
C|RITM|20260105|10:46:25.941944|S|2|10.96|0|2
C|RITM|20260105|10:46:25.946595|S|100|10.96|0|100
C|RITM|20260105|10:46:31.160218|S|30|10.96|0|30
C|RITM|20260105|10:46:31.160466|S|30|10.96|0|30
C|RITM|20260105|10:46:31.507084|S|70|10.96|0|70
C|RITM|20260105|10:46:31.508018|S|100|10.95|0|100
C|RITM|20260105|10:46:47.755989|S|100|10.97|0|100
C|RITM|20260105|10:47:00.879012|S|10|10.96|0|10
C|RITM|20260105|10:47:00.879390|S|10|10.96|0|10
C|RITM|20260105|10:47:00.880212|S|90|10.96|0|90
C|RITM|20260105|10:47:09.140168|S|10|10.96|0|10
C|RITM|20260105|10:47:20.057938|S|100|10.96|0|100
C|RITM|20260105|10:47:20.061976|S|100|10.96|0|100
C|RITM|20260105|10:48:29.666229|S|100|10.98|0|100
C|RITM|20260105|10:48:30.521090|S|100|10.97|0|100
C|RITM|20260105|10:48:30.521090|S|98|10.97|0|98
C|RITM|20260105|10:48:36.638369|S|90|10.97|0|90
C|RITM|20260105|10:48:37.450068|S|66|10.97|0|66
C|RITM|20260105|10:49:21.611093|S|100|10.97|0|100
C|RITM|20260105|10:49:22.652613|S|100|10.97|0|100
C|RITM|20260105|10:49:23.879165|S|20|10.97|0|20
C|RITM|20260105|10:49:25.234498|S|100|10.975|0|100
C|RITM|20260105|10:49:32.927944|S|100|10.975|0|100
C|RITM|20260105|10:49:41.563140|S|20|10.97|0|20
C|RITM|20260105|10:49:46.000510|S|100|10.98|0|100
C|RITM|20260105|10:49:46.001090|S|100|10.97|0|100
C|RITM|20260105|10:49:58.838952|S|20|10.97|0|20
C|RITM|20260105|10:49:58.839333|S|20|10.97|0|20
C|RITM|20260105|10:50:03.811784|S|100|10.98|0|100
C|RITM|20260105|10:50:16.458099|S|10|10.97|0|10
C|RITM|20260105|10:50:22.706937|S|10|10.97|0|10
C|RITM|20260105|10:50:24.534931|S|30|10.97|0|30
C|RITM|20260105|10:50:43.595976|S|10|10.97|0|10
C|RITM|20260105|10:50:44.238580|S|10|10.97|0|10
C|RITM|20260105|10:50:46.799928|S|20|10.97|0|20
C|RITM|20260105|10:50:59.315603|S|100|10.98|0|100
C|RITM|20260105|10:51:21.404682|S|100|10.97|0|100
C|RITM|20260105|10:51:41.959911|S|10|10.97|0|10
C|RITM|20260105|10:51:48.085926|S|10|10.97|0|10
C|RITM|20260105|10:51:48.086301|S|10|10.97|0|10
C|RITM|20260105|10:51:54.899379|S|100|10.975|0|100
C|RITM|20260105|10:52:08.408271|S|30|10.97|0|30
C|RITM|20260105|10:52:08.408647|S|30|10.97|0|30
C|RITM|20260105|10:52:15.206166|S|100|10.97|0|100
C|RITM|20260105|10:52:19.444336|S|100|10.98|0|100
C|RITM|20260105|10:52:40.095609|S|100|10.96|0|100
C|RITM|20260105|10:52:46.991302|S|2|10.96|0|2
C|RITM|20260105|10:52:56.975791|S|100|10.96|0|100
C|RITM|20260105|10:53:02.341920|S|10|10.96|0|10
C|RITM|20260105|10:53:20.941121|S|20|10.96|0|20
C|RITM|20260105|10:54:13.622227|S|2|10.95|0|2
C|RITM|20260105|10:54:13.622228|S|2|10.95|0|2
C|RITM|20260105|10:54:17.461847|S|40|10.95|0|40
C|RITM|20260105|10:54:55.437695|S|100|10.96|0|100
C|RITM|20260105|10:55:51.095234|S|100|10.97|0|100
C|RITM|20260105|10:57:12.106447|S|100|10.98|0|100
C|RITM|20260105|10:57:46.836660|S|10|10.97|0|10
C|RITM|20260105|10:57:46.836661|S|66|10.97|0|66
C|RITM|20260105|10:57:50.109243|S|100|10.97|0|100
C|RITM|20260105|10:57:56.917641|S|100|10.97|0|100
C|RITM|20260105|10:58:05.731844|S|100|10.97|0|100
C|RITM|20260105|10:58:11.296155|S|100|10.97|0|100
C|RITM|20260105|10:58:30.815393|S|18|10.98|0|18
C|RITM|20260105|10:58:30.815393|S|82|10.98|0|82
C|RITM|20260105|10:58:55.231930|S|20|10.97|0|20
C|RITM|20260105|10:58:55.231931|S|2|10.97|0|2
C|RITM|20260105|10:58:55.231931|S|10|10.97|0|10
C|RITM|20260105|10:59:33.782061|S|18|10.98|0|18
C|RITM|20260105|11:00:48.320104|S|197|10.985|0|197
C|RITM|20260105|11:01:42.863746|S|100|10.99|0|100
C|RITM|20260105|11:03:38.645470|S|100|10.99|0|100
C|RITM|20260105|11:04:06.141033|S|100|11|0|100
C|RITM|20260105|11:04:07.883097|S|100|10.99|0|100
C|RITM|20260105|11:04:07.883097|S|200|10.99|0|200
C|RITM|20260105|11:04:08.596946|S|100|10.99|0|100
C|RITM|20260105|11:04:38.679476|S|100|11|0|100
C|RITM|20260105|11:05:29.131472|S|100|11|0|100
C|RITM|20260105|11:05:46.485732|S|20|11|0|20
C|RITM|20260105|11:06:06.744567|S|80|11|0|80
C|RITM|20260105|11:06:18.880006|S|20|10.99|0|20
C|RITM|20260105|11:07:12.373524|S|100|11|0|100
C|RITM|20260105|11:08:39.938896|S|100|11|0|100
C|RITM|20260105|11:10:23.102661|S|240|11.005|0|240
C|RITM|20260105|11:10:23.102769|S|100|11.005|0|100
C|RITM|20260105|11:10:23.102927|S|194|11.005|0|194
C|RITM|20260105|11:10:23.103115|S|527|11.005|0|527
C|RITM|20260105|11:10:23.103364|S|100|11.005|0|100
C|RITM|20260105|11:10:23.286011|S|100|11.01|0|100
C|RITM|20260105|11:10:23.286011|S|18|11.01|0|18
C|RITM|20260105|11:10:24.096574|S|100|11.01|0|100
C|RITM|20260105|11:11:22.847485|S|10|11.01|0|10
C|RITM|20260105|11:11:27.454413|S|100|11.01|0|100
C|RITM|20260105|11:11:46.539139|S|100|11.01|0|100
C|RITM|20260105|11:11:54.492951|S|100|11.01|0|100
C|RITM|20260105|11:12:03.437152|S|20|11.01|0|20
C|RITM|20260105|11:12:42.661621|S|80|11.01|0|80
C|RITM|20260105|11:12:57.512836|S|32|11.01|0|32
C|RITM|20260105|11:14:24.512943|S|100|11.03|0|100
C|RITM|20260105|11:14:40.385977|S|100|11.03|0|100
C|RITM|20260105|11:14:43.369656|S|100|11.03|0|100
C|RITM|20260105|11:15:04.635361|S|100|11.03|0|100
C|RITM|20260105|11:15:07.170820|S|100|11.03|0|100
C|RITM|20260105|11:15:10.830835|S|100|11.03|0|100
C|RITM|20260105|11:15:22.171600|S|100|11.03|0|100
C|RITM|20260105|11:15:34.095759|S|75|11.03|0|75
C|RITM|20260105|11:15:43.703487|S|25|11.03|0|25
C|RITM|20260105|11:16:04.647158|S|80|11.03|0|80
C|RITM|20260105|11:16:04.687496|S|20|11.03|0|20
C|RITM|20260105|11:16:11.098072|S|100|11.03|0|100
C|RITM|20260105|11:16:16.405658|S|100|11.03|0|100
C|RITM|20260105|11:16:16.564746|S|100|11.03|0|100
C|RITM|20260105|11:16:17.729175|S|100|11.03|0|100
C|RITM|20260105|11:16:52.610858|S|100|11.04|0|100
C|RITM|20260105|11:16:56.021385|S|100|11.04|0|100
C|RITM|20260105|11:17:21.037425|S|100|11.04|0|100
C|RITM|20260105|11:17:26.607814|S|100|11.04|0|100
C|RITM|20260105|11:18:23.906320|S|100|11.05|0|100
C|RITM|20260105|11:18:33.434057|S|200|11.04|0|200
C|RITM|20260105|11:18:33.434656|S|100|11.04|0|100
C|RITM|20260105|11:19:53.586117|S|48|11.04|0|48
C|RITM|20260105|11:19:53.586117|S|152|11.04|0|152
C|RITM|20260105|11:24:32.531161|S|100|11.05|0|100
C|RITM|20260105|11:24:45.214009|S|100|11.05|0|100
C|RITM|20260105|11:24:57.300024|S|103|11.05|0|103
C|RITM|20260105|11:24:57.300024|S|1|11.05|0|1
C|RITM|20260105|11:25:06.618635|S|98|11.04|0|98
C|RITM|20260105|11:25:06.618635|S|2|11.04|0|2
C|RITM|20260105|11:25:06.618785|S|20|11.04|0|20
C|RITM|20260105|11:25:06.618785|S|2|11.04|0|2
C|RITM|20260105|11:25:13.126652|S|96|11.04|0|96
C|RITM|20260105|11:25:13.126652|S|4|11.04|0|4
C|RITM|20260105|11:25:14.427956|S|66|11.03|0|66
C|RITM|20260105|11:25:14.427956|S|1|11.03|0|1
C|RITM|20260105|11:26:30.980076|S|4|11.03|0|4
C|RITM|20260105|11:26:30.980077|S|96|11.03|0|96
C|RITM|20260105|11:26:59.350078|S|2|11.02|0|2
C|RITM|20260105|11:26:59.350078|S|2|11.02|0|2
C|RITM|20260105|11:26:59.350078|S|2|11.02|0|2
C|RITM|20260105|11:26:59.350079|S|2|11.02|0|2
C|RITM|20260105|11:27:04.351905|S|10|11.02|0|10
C|RITM|20260105|11:27:36.434178|S|10|11.01|0|10
C|RITM|20260105|11:27:36.434179|S|2|11.01|0|2
C|RITM|20260105|11:29:46.485212|S|100|11.01|0|100
C|RITM|20260105|11:30:18.017612|S|100|11.01|0|100
C|RITM|20260105|11:31:10.571768|S|100|11.01|0|100
C|RITM|20260105|11:32:46.806527|S|108|11.005|0|108
C|RITM|20260105|11:33:52.736825|S|100|11.01|0|100
C|RITM|20260105|11:34:30.788335|S|100|11.01|0|100
C|RITM|20260105|11:35:36.808302|S|6|11|0|6
C|RITM|20260105|11:35:36.808303|S|2|11|0|2
C|RITM|20260105|11:35:36.808303|S|2|11|0|2
C|RITM|20260105|11:35:36.808303|S|20|11|0|20
C|RITM|20260105|11:35:36.808303|S|20|11|0|20
C|RITM|20260105|11:35:36.808304|S|100|11|0|100
C|RITM|20260105|11:35:36.808305|S|2|11|0|2
C|RITM|20260105|11:35:36.808305|S|2|11|0|2
C|RITM|20260105|11:35:50.724046|S|100|11.01|0|100
C|RITM|20260105|11:36:22.401059|S|100|11.01|0|100
C|RITM|20260105|11:37:35.923520|S|97|11.01|0|97
C|RITM|20260105|11:37:35.923520|S|3|11.01|0|3
C|RITM|20260105|11:39:26.810197|S|105|11.005|0|105
C|RITM|20260105|11:40:02.452616|S|158|11.02|0|158
C|RITM|20260105|11:40:02.452616|S|13|11.02|0|13
C|RITM|20260105|11:40:02.452616|S|18|11.02|0|18
C|RITM|20260105|11:40:02.452617|S|100|11.02|0|100
C|RITM|20260105|11:43:28.323623|S|100|11.02|0|100
C|RITM|20260105|11:44:50.002726|S|82|11.01|0|82
C|RITM|20260105|11:44:50.002726|S|85|11.01|0|85
C|RITM|20260105|11:45:32.218243|S|1|11.02|0|1
C|RITM|20260105|11:48:01.653587|S|100|11.02|0|100
C|RITM|20260105|11:48:52.428583|S|100|11.02|0|100
C|RITM|20260105|11:49:12.830776|S|100|11.02|0|100
C|RITM|20260105|11:49:13.486012|S|100|11.02|0|100
C|RITM|20260105|11:49:49.915890|S|18|11.03|0|18
C|RITM|20260105|11:49:49.915890|S|18|11.03|0|18
C|RITM|20260105|11:49:49.915890|S|100|11.03|0|100
C|RITM|20260105|11:49:49.915891|S|141|11.03|0|141
C|RITM|20260105|11:50:19.085341|S|100|11.03|0|100
C|RITM|20260105|11:52:56.218779|S|100|11.03|0|100
C|RITM|20260105|11:53:39.318402|S|100|11.03|0|100
C|RITM|20260105|11:54:50.119486|S|100|11.04|0|100
C|RITM|20260105|11:55:10.707196|S|100|11.04|0|100
C|RITM|20260105|11:56:20.602468|S|100|11.04|0|100
C|RITM|20260105|11:56:37.846448|S|100|11.04|0|100
C|RITM|20260105|11:57:29.303327|S|18|11.05|0|18
C|RITM|20260105|11:58:51.721075|S|100|11.06|0|100
C|RITM|20260105|11:59:03.154702|S|100|11.06|0|100
C|RITM|20260105|12:00:54.398926|S|100|11.07|0|100
C|RITM|20260105|12:01:19.338090|S|100|11.06|0|100
C|RITM|20260105|12:03:11.246024|S|10|11.06|0|10
C|RITM|20260105|12:04:21.073870|S|100|11.07|0|100
C|RITM|20260105|12:04:40.614499|S|100|11.06|0|100
C|RITM|20260105|12:07:35.861958|S|100|11.09|0|100
C|RITM|20260105|12:07:57.859170|S|10|11.08|0|10
C|RITM|20260105|12:08:59.914038|S|10|11.08|0|10
C|RITM|20260105|12:09:30.048323|S|100|11.09|0|100
C|RITM|20260105|12:09:42.715169|S|100|11.09|0|100
C|RITM|20260105|12:09:45.574123|S|100|11.09|0|100
C|RITM|20260105|12:11:04.554453|S|18|11.1|0|18
C|RITM|20260105|12:11:04.554453|S|82|11.1|0|82
C|RITM|20260105|12:11:04.554480|S|18|11.1|0|18
C|RITM|20260105|12:11:09.369184|S|100|11.09|0|100
C|RITM|20260105|12:11:09.369184|S|100|11.09|0|100
C|RITM|20260105|12:11:09.369499|S|100|11.09|0|100
C|RITM|20260105|12:11:26.990670|S|2|11.08|0|2
C|RITM|20260105|12:11:26.990670|S|2|11.08|0|2
C|RITM|20260105|12:11:26.990671|S|12|11.08|0|12
C|RITM|20260105|12:11:26.990671|S|6|11.08|0|6
C|RITM|20260105|12:11:50.657216|S|100|11.09|0|100
C|RITM|20260105|12:12:22.013865|S|100|11.09|0|100
C|RITM|20260105|12:12:41.388814|S|100|11.09|0|100
C|RITM|20260105|12:13:25.551348|S|100|11.09|0|100
C|RITM|20260105|12:15:05.445284|S|18|11.09|0|18
C|RITM|20260105|12:17:03.006315|S|100|11.1|0|100
C|RITM|20260105|12:18:57.932588|S|100|11.09|0|100
C|RITM|20260105|12:20:06.641755|S|500|11.085|0|500
C|RITM|20260105|12:21:57.142100|S|100|11.11|0|100
C|RITM|20260105|12:23:03.435479|S|88|11.11|0|88
C|RITM|20260105|12:24:36.027279|S|100|11.12|0|100
C|RITM|20260105|12:24:50.445089|S|100|11.12|0|100
C|RITM|20260105|12:26:03.854715|S|100|11.12|0|100
C|RITM|20260105|12:26:19.823169|S|100|11.12|0|100
C|RITM|20260105|12:26:26.751795|S|10|11.11|0|10
C|RITM|20260105|12:27:11.501595|S|2|11.1|0|2
C|RITM|20260105|12:27:11.501596|S|2|11.1|0|2
C|RITM|20260105|12:29:28.083862|S|100|11.1|0|100
C|RITM|20260105|12:29:28.083863|S|200|11.1|0|200
C|RITM|20260105|12:36:01.755366|S|100|11.11|0|100
C|RITM|20260105|12:37:19.683273|S|99|11.12|0|99
C|RITM|20260105|12:37:40.219056|S|1|11.12|0|1
C|RITM|20260105|12:38:11.314194|S|100|11.12|0|100
C|RITM|20260105|12:38:55.308622|S|100|11.13|0|100
C|RITM|20260105|12:39:14.766681|S|200|11.12|0|200
C|RITM|20260105|12:39:14.766681|S|2|11.12|0|2
C|RITM|20260105|12:40:18.410625|S|30|11.12|0|30
C|RITM|20260105|12:40:18.410625|S|20|11.12|0|20
C|RITM|20260105|12:40:18.410626|S|2|11.12|0|2
C|RITM|20260105|12:40:27.054276|S|10|11.12|0|10
C|RITM|20260105|12:40:45.701784|S|100|11.13|0|100
C|RITM|20260105|12:41:18.990313|S|100|11.13|0|100
C|RITM|20260105|12:41:21.115411|S|100|11.13|0|100
C|RITM|20260105|12:42:20.195421|S|100|11.13|0|100
C|RITM|20260105|12:42:56.118585|S|100|11.13|0|100
C|RITM|20260105|12:42:56.118645|S|37|11.13|0|37
C|RITM|20260105|12:44:29.421067|S|2|11.12|0|2
C|RITM|20260105|12:44:29.421068|S|100|11.12|0|100
C|RITM|20260105|12:44:29.421068|S|2|11.12|0|2
C|RITM|20260105|12:44:29.421068|S|200|11.12|0|200
C|RITM|20260105|12:44:50.004258|S|100|11.11|0|100
C|RITM|20260105|12:44:50.004258|S|1|11.11|0|1
C|RITM|20260105|12:48:15.346781|S|100|11.13|0|100
C|RITM|20260105|12:48:15.346855|S|18|11.13|0|18
C|RITM|20260105|12:48:15.346956|S|100|11.13|0|100
C|RITM|20260105|12:48:30.043371|S|100|11.135|0|100
C|RITM|20260105|12:48:30.043502|S|100|11.14|0|100
C|RITM|20260105|12:51:01.086520|S|200|11.15|0|200
C|RITM|20260105|12:51:27.430710|S|205|11.145|0|205
C|RITM|20260105|12:51:44.302150|S|100|11.15|0|100
C|RITM|20260105|12:52:28.390391|S|100|11.15|0|100
C|RITM|20260105|12:54:28.990677|S|10|11.14|0|10
C|RITM|20260105|12:54:28.990677|S|100|11.14|0|100
C|RITM|20260105|12:54:28.990677|S|2|11.14|0|2
C|RITM|20260105|12:54:28.990677|S|10|11.14|0|10
C|RITM|20260105|12:54:34.773466|S|100|11.14|0|100
C|RITM|20260105|12:56:15.394340|S|100|11.14|0|100
C|RITM|20260105|12:59:11.491031|S|100|11.14|0|100
C|RITM|20260105|13:00:02.953254|S|100|11.14|0|100
C|RITM|20260105|13:00:47.605303|S|100|11.14|0|100
C|RITM|20260105|13:03:43.420034|S|100|11.15|0|100
C|RITM|20260105|13:05:42.428263|S|100|11.14|0|100
C|RITM|20260105|13:08:05.034293|S|100|11.13|0|100
C|RITM|20260105|13:10:23.635633|S|78|11.14|0|78
C|RITM|20260105|13:11:17.325707|S|100|11.135|0|100
C|RITM|20260105|13:11:18.822285|S|100|11.135|0|100
C|RITM|20260105|13:13:26.689976|S|100|11.14|0|100
C|RITM|20260105|13:13:56.295104|S|100|11.14|0|100
C|RITM|20260105|13:17:22.812615|S|100|11.11|0|100
C|RITM|20260105|13:17:22.812615|S|6|11.11|0|6
C|RITM|20260105|13:17:22.812615|S|10|11.11|0|10
C|RITM|20260105|13:17:22.812616|S|3|11.11|0|3
C|RITM|20260105|13:17:22.812616|S|123|11.11|0|123
C|RITM|20260105|13:17:28.629285|S|100|11.12|0|100
C|RITM|20260105|13:18:07.756771|S|91|11.13|0|91
C|RITM|20260105|13:18:37.285741|S|9|11.13|0|9
C|RITM|20260105|13:19:11.039176|S|100|11.13|0|100
C|RITM|20260105|13:22:34.033816|S|100|11.14|0|100
C|RITM|20260105|13:22:39.903071|S|100|11.14|0|100
C|RITM|20260105|13:22:51.230249|S|100|11.14|0|100
C|RITM|20260105|13:24:12.861466|S|10|11.13|0|10
C|RITM|20260105|13:24:12.861472|S|10|11.13|0|10
C|RITM|20260105|13:24:12.943005|S|100|11.14|0|100
C|RITM|20260105|13:26:43.370911|S|100|11.13|0|100
C|RITM|20260105|13:27:22.964573|S|100|11.13|0|100
C|RITM|20260105|13:27:22.964574|S|100|11.13|0|100
C|RITM|20260105|13:27:44.434862|S|100|11.14|0|100
C|RITM|20260105|13:27:44.435045|S|100|11.14|0|100
C|RITM|20260105|13:28:49.409567|S|3|11.13|0|3
C|RITM|20260105|13:28:49.409567|S|3|11.13|0|3
C|RITM|20260105|13:28:49.413710|S|64|11.14|0|64
C|RITM|20260105|13:28:49.413710|S|35|11.14|0|35
C|RITM|20260105|13:28:49.413711|S|100|11.14|0|100
C|RITM|20260105|13:30:49.669745|S|100|11.14|0|100
C|RITM|20260105|13:35:34.095153|S|18|11.12|0|18
C|RITM|20260105|13:36:36.077344|S|12|11.11|0|12
C|RITM|20260105|13:36:40.384304|S|10|11.11|0|10
C|RITM|20260105|13:36:47.885311|S|10|11.11|0|10
C|RITM|20260105|13:37:18.672444|S|10|11.11|0|10
C|RITM|20260105|13:37:18.672444|S|100|11.11|0|100
C|RITM|20260105|13:37:18.672445|S|100|11.11|0|100
C|RITM|20260105|13:40:58.004698|S|24|11.11|0|24
C|RITM|20260105|13:41:34.608883|S|18|11.11|0|18
C|RITM|20260105|13:44:50.002060|S|106|11.115|0|106
C|RITM|20260105|13:46:11.835462|S|100|11.12|0|100
C|RITM|20260105|13:51:25.298291|S|95|11.12|0|95
C|RITM|20260105|14:07:57.588643|S|100|11.125|0|100
C|RITM|20260105|14:07:57.588644|S|100|11.13|0|100
C|RITM|20260105|14:16:03.411642|S|100|11.12|0|100
C|RITM|20260105|14:17:01.338347|S|3|11.12|0|3
C|RITM|20260105|14:17:01.338347|S|100|11.12|0|100
C|RITM|20260105|14:17:01.338347|S|3|11.12|0|3
C|RITM|20260105|14:17:01.338347|S|100|11.12|0|100
C|RITM|20260105|14:22:13.517561|S|100|11.13|0|100
C|RITM|20260105|14:28:56.618025|S|100|11.14|0|100
C|RITM|20260105|14:36:42.538639|S|100|11.14|0|100
C|RITM|20260105|14:38:17.550222|S|20|11.13|0|20
C|RITM|20260105|14:39:47.801921|S|10|11.13|0|10
C|RITM|20260105|14:39:47.801921|S|90|11.13|0|90
C|RITM|20260105|14:39:47.802143|S|90|11.13|0|90
C|RITM|20260105|14:39:47.802143|S|10|11.13|0|10
C|RITM|20260105|14:42:08.637319|S|58|11.14|0|58
C|RITM|20260105|14:42:08.637319|S|42|11.14|0|42
C|RITM|20260105|14:42:40.715549|S|20|11.13|0|20
C|RITM|20260105|14:42:40.715549|S|3|11.13|0|3
C|RITM|20260105|14:42:40.715549|S|3|11.13|0|3
C|RITM|20260105|14:43:54.912296|S|42|11.14|0|42
C|RITM|20260105|14:43:54.912297|S|40|11.14|0|40
C|RITM|20260105|14:43:54.912297|S|18|11.14|0|18
C|RITM|20260105|14:43:54.913073|S|60|11.14|0|60
C|RITM|20260105|14:45:00.289582|S|100|11.14|0|100
C|RITM|20260105|14:45:04.777848|S|18|11.14|0|18
C|RITM|20260105|14:45:04.777848|S|100|11.14|0|100
C|RITM|20260105|14:47:36.556675|S|10|11.13|0|10
C|RITM|20260105|14:47:36.556676|S|10|11.13|0|10
C|RITM|20260105|14:47:36.556676|S|3|11.13|0|3
C|RITM|20260105|14:47:36.556676|S|3|11.13|0|3
C|RITM|20260105|14:47:36.556676|S|100|11.13|0|100
C|RITM|20260105|14:47:36.556677|S|10|11.13|0|10
C|RITM|20260105|14:47:36.556678|S|52|11.13|0|52
C|RITM|20260105|14:47:42.468072|S|15|11.135|0|15
C|RITM|20260105|14:50:06.335840|S|100|11.14|0|100
C|RITM|20260105|14:58:48.822096|S|100|11.13|0|100
C|RITM|20260105|15:00:02.295567|S|4|11.12|0|4
C|RITM|20260105|15:00:02.295568|S|10|11.12|0|10
C|RITM|20260105|15:00:02.295568|S|4|11.12|0|4
C|RITM|20260105|15:00:02.295568|S|10|11.12|0|10
C|RITM|20260105|15:00:02.295568|S|4|11.12|0|4
C|RITM|20260105|15:00:02.295569|S|3|11.12|0|3
C|RITM|20260105|15:00:02.295570|S|10|11.12|0|10
C|RITM|20260105|15:00:19.309362|S|12|11.12|0|12
C|RITM|20260105|15:00:19.309362|S|10|11.12|0|10
C|RITM|20260105|15:00:19.309362|S|10|11.12|0|10
C|RITM|20260105|15:06:23.891296|S|200|11.14|0|200
C|RITM|20260105|15:12:55.834943|S|18|11.14|0|18
C|RITM|20260105|15:13:35.416153|S|40|11.14|0|40
C|RITM|20260105|15:13:42.487539|S|10|11.14|0|10
C|RITM|20260105|15:13:55.461277|S|10|11.14|0|10
C|RITM|20260105|15:14:03.815283|S|10|11.14|0|10
C|RITM|20260105|15:15:36.618062|S|4|11.13|0|4
C|RITM|20260105|15:15:36.618062|S|6|11.13|0|6
C|RITM|20260105|15:15:36.618062|S|5|11.13|0|5
C|RITM|20260105|15:15:36.618062|S|4|11.13|0|4
C|RITM|20260105|15:15:36.618063|S|4|11.13|0|4
C|RITM|20260105|15:15:36.618064|S|100|11.13|0|100
C|RITM|20260105|15:15:36.618064|S|20|11.13|0|20
C|RITM|20260105|15:15:36.618064|S|57|11.13|0|57
C|RITM|20260105|15:15:55.405771|S|200|11.13|0|200
C|RITM|20260105|15:20:05.983313|S|18|11.13|0|18
C|RITM|20260105|15:27:05.232507|S|114|11.145|0|114
C|RITM|20260105|15:28:44.833491|S|100|11.14|0|100
C|RITM|20260105|15:28:44.833491|S|119|11.14|0|119
C|RITM|20260105|15:28:49.229934|S|20|11.14|0|20
C|RITM|20260105|15:29:47.243660|S|3|11.145|0|3
C|RITM|20260105|15:31:59.171469|S|100|11.15|0|100
C|RITM|20260105|15:39:16.574628|S|100|11.14|0|100
C|RITM|20260105|15:39:41.322959|S|100|11.14|0|100
C|RITM|20260105|15:39:41.322959|S|200|11.14|0|200
C|RITM|20260105|15:39:41.323289|S|200|11.14|0|200
C|RITM|20260105|15:39:41.323290|S|200|11.14|0|200
C|RITM|20260105|15:40:19.487696|S|112|11.135|0|112
C|RITM|20260105|15:40:22.640245|S|86|11.14|0|86
C|RITM|20260105|15:40:22.640246|S|100|11.14|0|100
C|RITM|20260105|15:40:26.943196|S|100|11.14|0|100
C|RITM|20260105|15:40:26.943197|S|300|11.14|0|300
C|RITM|20260105|15:40:26.943598|S|400|11.14|0|400
C|RITM|20260105|15:40:52.674317|S|100|11.145|0|100
C|RITM|20260105|15:40:52.674519|S|100|11.15|0|100
C|RITM|20260105|15:41:41.679934|S|490|11.15|0|490
C|RITM|20260105|15:41:41.698050|S|100|11.15|0|100
C|RITM|20260105|15:41:41.698890|S|100|11.15|0|100
C|RITM|20260105|15:41:41.699032|S|700|11.15|0|700
C|RITM|20260105|15:41:41.699032|S|100|11.15|0|100
C|RITM|20260105|15:41:41.699060|S|700|11.15|0|700
C|RITM|20260105|15:41:41.699060|S|100|11.15|0|100
C|RITM|20260105|15:41:41.699085|S|100|11.15|0|100
C|RITM|20260105|15:41:41.699138|S|100|11.15|0|100
C|RITM|20260105|15:41:41.699138|S|600|11.15|0|600
C|RITM|20260105|15:41:41.699157|S|100|11.15|0|100
C|RITM|20260105|15:41:41.699157|S|600|11.15|0|600
C|RITM|20260105|15:41:41.699158|S|100|11.15|0|100
C|RITM|20260105|15:41:41.699159|S|1924|11.15|0|1924
C|RITM|20260105|15:41:41.699182|S|100|11.15|0|100
C|RITM|20260105|15:41:41.699182|S|5338|11.15|0|5338
C|RITM|20260105|15:41:49.315402|S|33|11.16|0|33
C|RITM|20260105|15:41:58.626302|S|17|11.15|0|17
C|RITM|20260105|15:41:58.626302|S|100|11.15|0|100
C|RITM|20260105|15:42:46.250405|S|100|11.15|0|100
C|RITM|20260105|15:42:46.250511|S|18|11.15|0|18
C|RITM|20260105|15:45:05.781383|S|75|11.16|0|75
C|RITM|20260105|15:49:35.734884|S|100|11.16|0|100
C|RITM|20260105|15:49:35.734884|S|5|11.16|0|5
C|RITM|20260105|15:49:35.734884|S|10|11.16|0|10
C|RITM|20260105|15:49:35.734885|S|300|11.16|0|300
C|RITM|20260105|15:49:35.734885|S|40|11.16|0|40
C|RITM|20260105|15:49:35.734885|S|5|11.16|0|5
C|RITM|20260105|15:50:00.630931|S|17|11.15|0|17
C|RITM|20260105|15:50:00.630932|S|4|11.15|0|4
C|RITM|20260105|15:50:00.630932|S|4|11.15|0|4
C|RITM|20260105|15:50:00.630932|S|60|11.15|0|60
C|RITM|20260105|15:50:15.474048|S|40|11.15|0|40
C|RITM|20260105|15:50:26.330028|S|10|11.15|0|10
C|RITM|20260105|15:50:27.426969|S|40|11.15|0|40
C|RITM|20260105|15:50:31.318172|S|20|11.15|0|20
C|RITM|20260105|15:50:38.993909|S|10|11.15|0|10
C|RITM|20260105|15:50:43.915087|S|20|11.15|0|20
C|RITM|20260105|15:50:46.624667|S|10|11.15|0|10
C|RITM|20260105|15:50:49.792297|S|10|11.15|0|10
C|RITM|20260105|15:50:54.912900|S|20|11.15|0|20
C|RITM|20260105|15:50:57.430690|S|10|11.15|0|10
C|RITM|20260105|15:51:00.326543|S|10|11.15|0|10
C|RITM|20260105|15:51:01.170067|S|10|11.15|0|10
C|RITM|20260105|15:51:04.934447|S|10|11.15|0|10
C|RITM|20260105|15:51:19.998416|S|20|11.15|0|20
C|RITM|20260105|15:51:23.450738|S|10|11.15|0|10
C|RITM|20260105|15:52:14.522518|S|18|11.16|0|18
C|RITM|20260105|15:57:16.893433|S|21|11.17|0|21
C|RITM|20260105|15:57:26.116475|S|100|11.17|0|100
C|RITM|20260105|15:57:44.541712|S|100|11.17|0|100
C|RITM|20260105|15:57:46.917931|S|10|11.18|0|10
C|RITM|20260105|15:57:47.125605|S|5|11.18|0|5
C|RITM|20260105|15:57:50.740531|S|10|11.18|0|10
C|RITM|20260105|15:58:01.024266|S|10|11.18|0|10
C|RITM|20260105|15:58:06.468232|S|100|11.18|0|100
C|RITM|20260105|15:58:19.712876|S|10|11.18|0|10
C|RITM|20260105|15:58:21.011080|S|3|11.18|0|3
C|RITM|20260105|15:58:25.341471|S|100|11.18|0|100
C|RITM|20260105|15:58:25.873014|S|21|11.18|0|21
C|RITM|20260105|15:58:30.731368|S|547|11.165|0|547
C|RITM|20260105|15:58:30.731800|S|247|11.165|0|247
C|RITM|20260105|15:58:35.127865|S|29|11.17|0|29
C|RITM|20260105|15:58:35.127884|S|271|11.17|0|271
C|RITM|20260105|15:58:46.160099|S|166|11.18|0|166
C|RITM|20260105|15:59:17.500925|S|13|11.16|0|13
C|RITM|20260105|15:59:33.017482|S|100|11.16|0|100
C|RITM|20260105|15:59:33.018612|S|100|11.16|0|100
C|RITM|20260105|15:59:33.024844|S|87|11.16|0|87
C|RITM|20260105|15:59:34.912223|S|300|11.16|0|300
C|RITM|20260105|15:59:35.690403|S|100|11.16|0|100
C|RITM|20260105|15:59:48.642821|S|40|11.165|0|40
C|RITM|20260105|15:59:49.869162|S|20|11.165|0|20
C|RITM|20260105|15:59:50.001918|S|4|11.165|0|4
C|RITM|20260105|15:59:50.058920|S|1|11.17|0|1
C|RITM|20260105|15:59:50.131396|S|52|11.17|0|52
C|RITM|20260105|15:59:50.254711|S|200|11.16|0|200
C|RITM|20260105|15:59:50.254732|S|97|11.16|0|97
C|RITM|20260105|15:59:51.351295|S|9|11.155|0|9
C|RITM|20260105|15:59:55.527427|S|2|11.155|0|2
C|RITM|20260105|15:59:55.972416|S|5|11.155|0|5
C|RITM|20260105|15:59:56.826483|S|10|11.155|0|10
C|RITR|20260105|09:33:55.908401|S|150|1.11|0|150
C|RITR|20260105|09:50:25.875424|S|58|1.16|0|58
C|RITR|20260105|10:59:46.213279|S|100|1.325|0|100
C|RITR|20260105|10:59:46.228030|S|100|1.365|0|100
C|RITR|20260105|11:00:28.026849|S|100|1.48|0|100
C|RITR|20260105|11:01:05.810727|S|36|1.41|0|36
C|RITR|20260105|11:01:05.810781|S|36|1.41|0|36
C|RITR|20260105|13:21:19.994924|S|220|1.21|0|220
C|RIVN|20260105|09:30:34.701465|S|25|19.55|0|25
C|RIVN|20260105|09:30:34.701499|S|24|19.55|0|24
C|RIVN|20260105|09:30:34.701508|S|25|19.55|0|25
C|RIVN|20260105|09:33:44.854952|S|156|19.43|0|156
C|RIVN|20260105|09:38:16.183705|S|100|19.25|0|100
C|RIVN|20260105|09:38:31.109907|S|100|19.22|0|100
C|RIVN|20260105|09:38:38.560582|S|100|19.22|0|100
C|RIVN|20260105|09:38:40.583051|S|300|19.24|0|300
C|RIVN|20260105|09:38:41.259649|S|300|19.25|0|300
C|RIVN|20260105|09:38:45.976706|S|100|19.22|0|100
C|RIVN|20260105|09:43:10.807489|S|100|19.43|0|100
C|RIVN|20260105|09:49:24.252906|S|300|19.435|0|300
C|RIVN|20260105|09:50:41.191277|S|112|19.425|0|112
C|RIVN|20260105|09:50:41.191435|S|188|19.425|0|188
C|RIVN|20260105|09:52:07.262087|S|3|19.44|0|3
C|RIVN|20260105|09:52:07.262087|S|9|19.44|0|9
C|RIVN|20260105|09:54:19.881855|S|100|19.455|0|100
C|RIVN|20260105|09:54:21.274542|S|300|19.455|0|300
C|RIVN|20260105|09:54:21.285935|S|100|19.455|0|100
C|RIVN|20260105|09:54:21.296013|S|100|19.455|0|100
C|RIVN|20260105|09:57:30.249024|S|100|19.415|0|100
C|RIVN|20260105|09:58:16.117115|S|1658|19.45|0|1658
C|RIVN|20260105|09:58:16.117125|S|554|19.45|0|554
C|RIVN|20260105|09:58:16.117190|S|1|19.45|0|1
C|RIVN|20260105|09:58:16.117351|S|1767|19.45|0|1767
C|RIVN|20260105|09:58:16.158081|S|1|19.45|0|1
C|RIVN|20260105|09:58:28.424098|S|612|19.45|0|612
C|RIVN|20260105|09:58:28.424871|S|407|19.45|0|407
C|RIVN|20260105|09:59:45.128735|S|32|19.435|0|32
C|RIVN|20260105|09:59:45.128742|S|32|19.435|0|32
C|RIVN|20260105|10:01:01.337396|S|100|19.435|0|100
C|RIVN|20260105|10:01:48.636594|S|100|19.615|0|100
C|RIVN|20260105|10:02:01.338963|S|300|19.66|0|300
C|RIVN|20260105|10:02:02.881223|S|19|19.665|0|19
C|RIVN|20260105|10:02:02.881428|S|16|19.665|0|16
C|RIVN|20260105|10:02:02.881446|S|16|19.665|0|16
C|RIVN|20260105|10:04:34.686561|S|24|19.84|0|24
C|RIVN|20260105|10:04:50.125890|S|245|19.84|0|245
C|RIVN|20260105|10:04:54.198387|S|53|19.83|0|53
C|RIVN|20260105|10:08:50.664821|S|41|19.72|0|41
C|RIVN|20260105|10:08:50.664910|S|41|19.72|0|41
C|RIVN|20260105|10:08:50.664929|S|18|19.72|0|18
C|RIVN|20260105|10:09:47.822676|S|22|19.73|0|22
C|RIVN|20260105|10:10:08.594779|S|112|19.755|0|112
C|RIVN|20260105|10:10:08.594845|S|88|19.755|0|88
C|RIVN|20260105|10:10:11.478132|S|112|19.775|0|112
C|RIVN|20260105|10:10:11.478194|S|88|19.775|0|88
C|RIVN|20260105|10:10:16.420136|S|137|19.775|0|137
C|RIVN|20260105|10:10:16.420157|S|112|19.775|0|112
C|RIVN|20260105|10:10:16.420182|S|24|19.775|0|24
C|RIVN|20260105|10:10:16.420200|S|27|19.775|0|27
C|RIVN|20260105|10:13:45.831842|S|200|19.675|0|200
C|RIVN|20260105|10:14:01.438681|S|112|19.695|0|112
C|RIVN|20260105|10:14:01.438744|S|188|19.695|0|188
C|RIVN|20260105|10:14:09.613208|S|112|19.695|0|112
C|RIVN|20260105|10:14:09.613285|S|88|19.695|0|88
C|RIVN|20260105|10:15:44.504327|S|55|19.72|0|55
C|RIVN|20260105|10:17:31.409531|S|100|19.625|0|100
C|RIVN|20260105|10:18:06.472331|S|100|19.605|0|100
C|RIVN|20260105|10:18:06.473134|S|49|19.61|0|49
C|RIVN|20260105|10:18:06.473147|S|49|19.61|0|49
C|RIVN|20260105|10:18:20.049553|S|10|19.64|0|10
C|RIVN|20260105|10:20:17.153058|S|1|19.705|0|1
C|RIVN|20260105|10:25:51.650710|S|100|19.745|0|100
C|RIVN|20260105|10:26:43.629534|S|200|19.775|0|200
C|RIVN|20260105|10:26:57.567549|S|100|19.815|0|100
C|RIVN|20260105|10:27:16.291368|S|200|19.84|0|200
C|RIVN|20260105|10:28:34.526308|S|9|19.86|0|9
C|RIVN|20260105|10:28:36.894537|S|45|19.86|0|45
C|RIVN|20260105|10:28:36.894563|S|43|19.86|0|43
C|RIVN|20260105|10:28:36.894564|S|112|19.86|0|112
C|RIVN|20260105|10:28:49.047418|S|99|19.88|0|99
C|RIVN|20260105|10:28:57.678748|S|100|19.89|0|100
C|RIVN|20260105|10:29:02.055160|S|100|19.89|0|100
C|RIVN|20260105|10:29:03.071647|S|90|19.89|0|90
C|RIVN|20260105|10:30:47.205552|S|4|19.85|0|4
C|RIVN|20260105|10:30:54.802548|S|100|19.84|0|100
C|RIVN|20260105|10:31:02.590345|S|100|19.86|0|100
C|RIVN|20260105|10:31:02.591304|S|100|19.86|0|100
C|RIVN|20260105|10:31:34.608979|S|3|19.86|0|3
C|RIVN|20260105|10:32:02.664835|S|100|19.85|0|100
C|RIVN|20260105|10:32:03.185873|S|66|19.84|0|66
C|RIVN|20260105|10:32:37.026390|S|100|19.84|0|100
C|RIVN|20260105|10:32:37.027992|S|63|19.83|0|63
C|RIVN|20260105|10:32:49.613070|S|112|19.845|0|112
C|RIVN|20260105|10:32:49.613130|S|88|19.845|0|88
C|RIVN|20260105|10:33:11.510047|S|200|19.83|0|200
C|RIVN|20260105|10:33:20.867618|S|100|19.83|0|100
C|RIVN|20260105|10:33:30.553794|S|100|19.83|0|100
C|RIVN|20260105|10:33:39.347447|S|7|19.82|0|7
C|RIVN|20260105|10:33:39.579024|S|6|19.82|0|6
C|RIVN|20260105|10:34:14.728066|S|87|19.84|0|87
C|RIVN|20260105|10:34:14.728072|S|87|19.84|0|87
C|RIVN|20260105|10:34:27.686353|S|13|19.84|0|13
C|RIVN|20260105|10:34:27.686353|S|87|19.84|0|87
C|RIVN|20260105|10:34:48.605873|S|97|19.83|0|97
C|RIVN|20260105|10:35:26.272901|S|18|19.83|0|18
C|RIVN|20260105|10:36:42.749691|S|68|19.87|0|68
C|RIVN|20260105|10:36:59.053261|S|65|19.88|0|65
C|RIVN|20260105|10:37:15.048042|S|3|19.88|0|3
C|RIVN|20260105|10:37:34.337974|S|72|19.86|0|72
C|RIVN|20260105|10:37:34.339827|S|65|19.87|0|65
C|RIVN|20260105|10:37:34.340826|S|57|19.87|0|57
C|RIVN|20260105|10:37:35.035868|S|110|19.905|0|110
C|RIVN|20260105|10:37:47.666449|S|4|19.88|0|4
C|RIVN|20260105|10:37:59.667307|S|63|19.88|0|63
C|RIVN|20260105|10:37:59.667352|S|37|19.88|0|37
C|RIVN|20260105|10:39:36.238852|S|80|19.95|0|80
C|RIVN|20260105|10:39:41.493056|S|26|19.94|0|26
C|RIVN|20260105|10:40:00.393568|S|100|19.95|0|100
C|RIVN|20260105|10:40:00.393568|S|300|19.95|0|300
C|RIVN|20260105|10:40:02.260988|S|72|19.94|0|72
C|RIVN|20260105|10:40:02.261022|S|84|19.94|0|84
C|RIVN|20260105|10:40:44.023664|S|11|19.98|0|11
C|RIVN|20260105|10:40:45.393269|S|79|19.98|0|79
C|RIVN|20260105|10:40:47.266384|S|69|19.98|0|69
C|RIVN|20260105|10:40:47.266411|S|31|19.98|0|31
C|RIVN|20260105|10:40:55.031019|S|75|19.99|0|75
C|RIVN|20260105|10:40:55.031034|S|25|19.99|0|25
C|RIVN|20260105|10:40:55.563400|S|100|19.975|0|100
C|RIVN|20260105|10:40:55.563419|S|78|19.975|0|78
C|RIVN|20260105|10:40:55.563419|S|22|19.975|0|22
C|RIVN|20260105|10:40:59.630256|S|8|19.97|0|8
C|RIVN|20260105|10:41:31.281437|S|37|19.98|0|37
C|RIVN|20260105|10:41:43.694653|S|100|19.99|0|100
C|RIVN|20260105|10:42:02.679444|S|100|19.99|0|100
C|RIVN|20260105|10:42:03.677485|S|200|19.99|0|200
C|RIVN|20260105|10:42:11.411978|S|95|19.96|0|95
C|RIVN|20260105|10:42:38.029534|S|76|19.94|0|76
C|RIVN|20260105|10:42:39.719238|S|24|19.94|0|24
C|RIVN|20260105|10:42:39.719238|S|41|19.94|0|41
C|RIVN|20260105|10:42:42.564763|S|70|19.94|0|70
C|RIVN|20260105|10:42:42.564772|S|70|19.94|0|70
C|RIVN|20260105|10:43:13.646072|S|18|19.94|0|18
C|RIVN|20260105|10:43:39.455485|S|100|19.89|0|100
C|RIVN|20260105|10:44:00.103975|S|21|19.88|0|21
C|RIVN|20260105|10:44:42.334072|S|38|19.76|0|38
C|RIVN|20260105|10:44:56.707622|S|100|19.76|0|100
C|RIVN|20260105|10:45:20.324420|S|100|19.8|0|100
C|RIVN|20260105|10:45:23.127646|E|2|19.83|0|2
C|RIVN|20260105|10:45:56.760113|S|3|19.79|0|3
C|RIVN|20260105|10:46:02.594473|S|100|19.785|0|100
C|RIVN|20260105|10:46:02.594490|S|100|19.785|0|100
C|RIVN|20260105|10:47:06.567999|S|28|19.8|0|28
C|RIVN|20260105|10:48:37.765108|S|177|19.785|0|177
C|RIVN|20260105|10:48:37.765124|S|23|19.785|0|23
C|RIVN|20260105|10:49:20.078172|S|23|19.7|0|23
C|RIVN|20260105|10:50:36.561908|S|67|19.65|0|67
C|RIVN|20260105|10:50:36.561908|S|233|19.65|0|233
C|RIVN|20260105|10:51:08.622360|S|177|19.655|0|177
C|RIVN|20260105|10:51:31.949094|S|100|19.63|0|100
C|RIVN|20260105|10:52:16.439092|S|100|19.63|0|100
C|RIVN|20260105|10:52:17.296518|S|200|19.635|0|200
C|RIVN|20260105|10:53:30.820173|S|100|19.67|0|100
C|RIVN|20260105|10:54:23.712406|S|72|19.69|0|72
C|RIVN|20260105|10:55:08.210354|S|100|19.69|0|100
C|RIVN|20260105|10:56:48.269513|S|21|19.675|0|21
C|RIVN|20260105|10:56:48.269679|S|179|19.675|0|179
C|RIVN|20260105|10:56:49.076602|S|83|19.675|0|83
C|RIVN|20260105|10:56:49.076676|S|317|19.675|0|317
C|RIVN|20260105|10:58:05.094417|S|17|19.73|0|17
C|RIVN|20260105|10:58:05.290689|S|100|19.74|0|100
C|RIVN|20260105|10:58:09.218168|S|100|19.77|0|100
C|RIVN|20260105|10:58:31.570944|S|177|19.745|0|177
C|RIVN|20260105|10:58:31.570997|S|23|19.745|0|23
C|RIVN|20260105|11:00:27.706084|S|68|19.815|0|68
C|RIVN|20260105|11:01:46.188403|S|100|19.77|0|100
C|RIVN|20260105|11:08:49.866563|S|100|19.79|0|100
C|RIVN|20260105|11:08:49.866563|S|500|19.79|0|500
C|RIVN|20260105|11:11:23.467457|S|3|19.77|0|3
C|RIVN|20260105|11:11:48.868414|S|100|19.775|0|100
C|RIVN|20260105|11:11:48.874324|S|162|19.775|0|162
C|RIVN|20260105|11:14:19.908923|S|2|19.75|0|2
C|RIVN|20260105|11:14:39.429168|S|58|19.75|0|58
C|RIVN|20260105|11:15:42.634056|S|100|19.73|0|100
C|RIVN|20260105|11:16:32.031164|S|74|19.705|0|74
C|RIVN|20260105|11:16:32.031172|S|74|19.705|0|74
C|RIVN|20260105|11:17:22.359844|S|100|19.7|0|100
C|RIVN|20260105|11:17:30.226005|S|99|19.7|0|99
C|RIVN|20260105|11:17:30.226217|S|99|19.7|0|99
C|RIVN|20260105|11:17:45.102134|S|1|19.69|0|1
C|RIVN|20260105|11:18:08.824474|S|48|19.69|0|48
C|RIVN|20260105|11:18:55.159019|S|50|19.68|0|50
C|RIVN|20260105|11:34:20.155615|S|35|19.66|0|35
C|RIVN|20260105|11:42:40.413349|S|5|19.73|0|5
C|RIVN|20260105|11:44:57.607528|E|20|19.755|0|20
C|RIVN|20260105|11:45:51.082247|S|100|19.75|0|100
C|RIVN|20260105|11:46:59.131800|S|100|19.72|0|100
C|RIVN|20260105|11:50:01.724635|S|17|19.73|0|17
C|RIVN|20260105|11:51:47.303216|S|100|19.73|0|100
C|RIVN|20260105|11:55:55.561038|S|100|19.73|0|100
C|RIVN|20260105|11:56:17.462736|S|64|19.75|0|64
C|RIVN|20260105|11:56:17.462772|S|36|19.75|0|36
C|RIVN|20260105|11:56:45.728884|S|100|19.74|0|100
C|RIVN|20260105|12:01:25.273457|S|100|19.775|0|100
C|RIVN|20260105|12:02:29.481647|S|177|19.755|0|177
C|RIVN|20260105|12:02:43.770509|S|100|19.76|0|100
C|RIVN|20260105|12:06:02.491826|S|177|19.795|0|177
C|RIVN|20260105|12:06:02.491827|S|323|19.79|0|323
C|RIVN|20260105|12:07:13.096904|S|10|19.77|0|10
C|RIVN|20260105|12:07:24.961209|S|10|19.77|0|10
C|RIVN|20260105|12:07:24.961209|S|490|19.77|0|490
C|RIVN|20260105|12:08:30.494454|S|100|19.76|0|100
C|RIVN|20260105|12:08:48.173197|S|100|19.75|0|100
C|RIVN|20260105|12:08:52.184305|S|100|19.75|0|100
C|RIVN|20260105|12:11:19.729820|S|200|19.765|0|200
C|RIVN|20260105|12:11:29.743369|S|100|19.76|0|100
C|RIVN|20260105|12:12:48.051152|S|30|19.79|0|30
C|RIVN|20260105|12:14:24.226538|S|100|19.78|0|100
C|RIVN|20260105|12:19:20.517350|S|4|19.75|0|4
C|RIVN|20260105|12:20:21.174896|S|200|19.755|0|200
C|RIVN|20260105|12:22:02.765351|S|51|19.75|0|51
C|RIVN|20260105|12:24:13.899261|S|100|19.71|0|100
C|RIVN|20260105|12:24:50.643510|S|20|19.7|0|20
C|RIVN|20260105|12:28:01.553815|S|100|19.665|0|100
C|RIVN|20260105|12:29:47.443736|S|81|19.69|0|81
C|RIVN|20260105|12:29:47.443737|S|19|19.69|0|19
C|RIVN|20260105|12:29:52.377003|S|30|19.7|0|30
C|RIVN|20260105|12:30:32.156176|S|100|19.72|0|100
C|RIVN|20260105|12:32:29.534002|S|200|19.725|0|200
C|RIVN|20260105|12:35:47.800693|S|100|19.72|0|100
C|RIVN|20260105|12:35:55.399253|S|100|19.71|0|100
C|RIVN|20260105|12:35:57.681667|S|3|19.7|0|3
C|RIVN|20260105|12:36:41.943106|S|33|19.7|0|33
C|RIVN|20260105|12:38:06.224591|S|4|19.705|0|4
C|RIVN|20260105|12:38:32.276087|S|100|19.71|0|100
C|RIVN|20260105|12:40:50.198590|S|54|19.71|0|54
C|RIVN|20260105|12:40:57.770625|S|100|19.71|0|100
C|RIVN|20260105|12:43:30.150451|S|98|19.745|0|98
C|RIVN|20260105|12:43:30.150463|S|98|19.745|0|98
C|RIVN|20260105|12:43:30.150569|S|12|19.745|0|12
C|RIVN|20260105|12:43:30.150578|S|117|19.75|0|117
C|RIVN|20260105|12:43:30.150596|S|9|19.75|0|9
C|RIVN|20260105|12:44:53.123076|S|100|19.74|0|100
C|RIVN|20260105|12:44:53.252649|S|100|19.74|0|100
C|RIVN|20260105|12:45:00.054107|S|74|19.745|0|74
C|RIVN|20260105|12:45:55.338357|S|44|19.73|0|44
C|RIVN|20260105|12:50:47.492681|S|100|19.7|0|100
C|RIVN|20260105|12:52:40.872736|S|32|19.69|0|32
C|RIVN|20260105|12:52:40.872737|S|66|19.69|0|66
C|RIVN|20260105|12:56:01.600844|S|20|19.66|0|20
C|RIVN|20260105|12:56:04.714370|S|80|19.66|0|80
C|RIVN|20260105|12:57:40.116519|S|8|19.68|0|8
C|RIVN|20260105|12:59:05.005012|S|2|19.68|0|2
C|RIVN|20260105|12:59:52.410202|S|92|19.655|0|92
C|RIVN|20260105|13:01:52.854024|S|100|19.65|0|100
C|RIVN|20260105|13:02:05.814639|S|100|19.645|0|100
C|RIVN|20260105|13:02:05.814658|S|100|19.645|0|100
C|RIVN|20260105|13:02:05.814659|S|6|19.645|0|6
C|RIVN|20260105|13:02:07.676130|S|100|19.635|0|100
C|RIVN|20260105|13:02:07.676146|S|100|19.635|0|100
C|RIVN|20260105|13:05:17.875932|S|89|19.64|0|89
C|RIVN|20260105|13:05:17.875947|S|37|19.64|0|37
C|RIVN|20260105|13:06:17.254951|S|100|19.62|0|100
C|RIVN|20260105|13:08:22.417157|S|100|19.6|0|100
C|RIVN|20260105|13:13:20.697089|S|70|19.61|0|70
C|RIVN|20260105|13:17:20.574541|S|100|19.545|0|100
C|RIVN|20260105|13:18:26.048189|S|40|19.515|0|40
C|RIVN|20260105|13:18:52.080415|S|40|19.52|0|40
C|RIVN|20260105|13:21:17.620214|S|100|19.49|0|100
C|RIVN|20260105|13:21:25.786654|S|100|19.5|0|100
C|RIVN|20260105|13:21:59.613292|S|90|19.51|0|90
C|RIVN|20260105|13:22:08.470220|S|100|19.51|0|100
C|RIVN|20260105|13:23:29.464826|S|100|19.5|0|100
C|RIVN|20260105|13:23:29.486074|S|53|19.5|0|53
C|RIVN|20260105|13:23:29.566506|S|261|19.485|0|261
C|RIVN|20260105|13:25:51.756051|S|68|19.5|0|68
C|RIVN|20260105|13:26:04.793352|S|4|19.51|0|4
C|RIVN|20260105|13:28:13.653035|S|11|19.48|0|11
C|RIVN|20260105|13:28:32.392041|S|6|19.47|0|6
C|RIVN|20260105|13:30:33.930898|S|2|19.44|0|2
C|RIVN|20260105|13:31:19.826683|S|94|19.43|0|94
C|RIVN|20260105|13:32:00.791212|S|94|19.415|0|94
C|RIVN|20260105|13:32:34.668825|S|100|19.42|0|100
C|RIVN|20260105|13:33:35.299192|S|52|19.43|0|52
C|RIVN|20260105|13:33:44.195434|S|100|19.43|0|100
C|RIVN|20260105|13:33:44.195434|S|400|19.43|0|400
C|RIVN|20260105|13:35:05.232033|S|6|19.46|0|6
C|RIVN|20260105|13:35:38.661858|S|20|19.45|0|20
C|RIVN|20260105|13:36:11.407352|S|100|19.46|0|100
C|RIVN|20260105|13:36:11.416906|S|100|19.46|0|100
C|RIVN|20260105|13:36:37.399993|S|18|19.45|0|18
C|RIVN|20260105|13:36:37.399993|S|15|19.45|0|15
C|RIVN|20260105|13:37:32.321248|S|100|19.49|0|100
C|RIVN|20260105|13:38:08.732940|S|1|19.5|0|1
C|RIVN|20260105|13:38:08.732940|S|400|19.5|0|400
C|RIVN|20260105|13:38:19.978025|S|100|19.525|0|100
C|RIVN|20260105|13:38:19.978098|S|100|19.525|0|100
C|RIVN|20260105|13:39:58.298130|S|100|19.51|0|100
C|RIVN|20260105|13:40:37.693603|S|100|19.53|0|100
C|RIVN|20260105|13:40:59.360103|S|80|19.53|0|80
C|RIVN|20260105|13:40:59.360142|S|20|19.53|0|20
C|RIVN|20260105|13:42:49.147291|S|15|19.565|0|15
C|RIVN|20260105|13:43:23.079724|S|73|19.57|0|73
C|RIVN|20260105|13:45:10.319932|S|200|19.605|0|200
C|RIVN|20260105|13:46:03.917187|S|100|19.58|0|100
C|RIVN|20260105|13:46:40.549279|S|100|19.58|0|100
C|RIVN|20260105|13:46:40.549279|S|300|19.58|0|300
C|RIVN|20260105|13:47:10.142749|S|100|19.58|0|100
C|RIVN|20260105|13:48:22.011869|S|87|19.59|0|87
C|RIVN|20260105|13:48:22.011898|S|87|19.59|0|87
C|RIVN|20260105|13:51:18.349821|S|1|19.54|0|1
C|RIVN|20260105|13:51:43.329972|S|300|19.55|0|300
C|RIVN|20260105|13:51:43.329972|S|100|19.545|0|100
C|RIVN|20260105|13:51:43.329972|S|100|19.55|0|100
C|RIVN|20260105|13:51:43.330125|S|72|19.55|0|72
C|RIVN|20260105|13:51:43.330136|S|28|19.55|0|28
C|RIVN|20260105|13:52:12.923493|S|100|19.54|0|100
C|RIVN|20260105|13:55:40.251474|S|75|19.555|0|75
C|RIVN|20260105|13:57:33.461641|S|1|19.55|0|1
C|RIVN|20260105|14:00:01.322103|S|64|19.54|0|64
C|RIVN|20260105|14:01:37.247250|S|36|19.49|0|36
C|RIVN|20260105|14:02:13.087096|S|7|19.53|0|7
C|RIVN|20260105|14:05:06.092790|S|30|19.49|0|30
C|RIVN|20260105|14:10:48.293969|S|100|19.43|0|100
C|RIVN|20260105|14:10:48.339161|S|100|19.43|0|100
C|RIVN|20260105|14:11:21.370747|S|98|19.42|0|98
C|RIVN|20260105|14:11:21.370761|S|2|19.42|0|2
C|RIVN|20260105|14:11:31.376176|S|100|19.43|0|100
C|RIVN|20260105|14:11:31.509927|S|23|19.44|0|23
C|RIVN|20260105|14:12:28.934664|E|30|19.51|0|30
C|RIVN|20260105|14:15:27.955196|S|5|19.53|0|5
C|RIVN|20260105|14:16:29.287828|S|100|19.53|0|100
C|RIVN|20260105|14:17:07.353633|S|100|19.53|0|100
C|RIVN|20260105|14:18:14.886867|S|93|19.53|0|93
C|RIVN|20260105|14:20:12.062192|S|2|19.55|0|2
C|RIVN|20260105|14:28:35.640662|S|2|19.46|0|2
C|RIVN|20260105|14:29:37.297181|S|2|19.47|0|2
C|RIVN|20260105|14:29:49.081668|S|1|19.465|0|1
C|RIVN|20260105|14:31:58.685737|S|16|19.47|0|16
C|RIVN|20260105|14:34:20.608224|S|83|19.46|0|83
C|RIVN|20260105|14:37:01.667423|S|12|19.44|0|12
C|RIVN|20260105|14:39:32.476631|S|100|19.485|0|100
C|RIVN|20260105|14:39:32.476673|S|100|19.485|0|100
C|RIVN|20260105|14:39:33.173227|S|393|19.49|0|393
C|RIVN|20260105|14:40:07.015950|S|14|19.46|0|14
C|RIVN|20260105|14:43:02.500371|S|71|19.43|0|71
C|RIVN|20260105|14:44:50.008442|S|58|19.425|0|58
C|RIVN|20260105|14:45:04.562033|S|98|19.43|0|98
C|RIVN|20260105|14:45:04.562109|S|2|19.43|0|2
C|RIVN|20260105|14:45:18.432744|S|400|19.43|0|400
C|RIVN|20260105|14:45:18.432744|S|100|19.43|0|100
C|RIVN|20260105|14:45:35.925084|S|92|19.43|0|92
C|RIVN|20260105|14:45:35.925112|S|8|19.43|0|8
C|RIVN|20260105|14:45:39.071410|S|100|19.43|0|100
C|RIVN|20260105|14:47:22.596264|S|205|19.46|0|205
C|RIVN|20260105|14:47:22.596264|S|195|19.465|0|195
C|RIVN|20260105|14:47:22.596355|S|92|19.46|0|92
C|RIVN|20260105|14:47:22.596373|S|8|19.46|0|8
C|RIVN|20260105|14:47:22.597020|S|400|19.47|0|400
C|RIVN|20260105|14:48:37.378207|S|100|19.57|0|100
C|RIVN|20260105|14:48:37.378207|S|400|19.57|0|400
C|RIVN|20260105|14:48:48.801544|S|195|19.565|0|195
C|RIVN|20260105|14:48:48.801604|S|5|19.565|0|5
C|RIVN|20260105|14:48:59.320679|S|100|19.57|0|100
C|RIVN|20260105|14:48:59.832900|S|400|19.57|0|400
C|RIVN|20260105|14:51:48.070299|S|50|19.62|0|50
C|RIVN|20260105|14:51:49.079320|S|49|19.61|0|49
C|RIVN|20260105|14:52:25.495665|S|96|19.62|0|96
C|RIVN|20260105|14:54:03.954649|S|77|19.58|0|77
C|RIVN|20260105|14:55:34.988321|S|92|19.61|0|92
C|RIVN|20260105|14:55:34.988345|S|7|19.61|0|7
C|RIVN|20260105|14:55:42.046082|S|244|19.63|0|244
C|RIVN|20260105|14:55:42.046082|S|244|19.625|0|244
C|RIVN|20260105|14:55:42.046082|S|400|19.63|0|400
C|RIVN|20260105|14:55:42.046168|S|100|19.62|0|100
C|RIVN|20260105|14:55:42.046226|S|91|19.62|0|91
C|RIVN|20260105|14:55:42.046227|S|95|19.62|0|95
C|RIVN|20260105|14:55:42.046228|S|100|19.62|0|100
C|RIVN|20260105|14:55:42.046239|S|14|19.62|0|14
C|RIVN|20260105|14:55:42.046295|S|93|19.625|0|93
C|RIVN|20260105|14:55:42.046295|S|2|19.625|0|2
C|RIVN|20260105|14:55:42.050333|S|100|19.6|0|100
C|RIVN|20260105|14:55:43.053254|S|8|19.61|0|8
C|RIVN|20260105|14:56:48.156205|E|100|19.66|0|100
C|RIVN|20260105|14:57:44.476464|S|65|19.69|0|65
C|RIVN|20260105|14:57:59.943642|S|11|19.7|0|11
C|RIVN|20260105|14:59:28.021776|S|62|19.69|0|62
C|RIVN|20260105|15:00:26.031039|S|100|19.7|0|100
C|RIVN|20260105|15:00:57.174001|S|45|19.75|0|45
C|RIVN|20260105|15:01:05.729273|S|36|19.75|0|36
C|RIVN|20260105|15:01:11.820385|E|30|19.77|0|30
C|RIVN|20260105|15:01:11.820525|E|70|19.77|0|70
C|RIVN|20260105|15:02:08.289450|S|50|19.75|0|50
C|RIVN|20260105|15:02:34.154678|S|200|19.745|0|200
C|RIVN|20260105|15:02:34.154851|S|80|19.75|0|80
C|RIVN|20260105|15:02:40.219627|S|89|19.725|0|89
C|RIVN|20260105|15:02:40.219788|S|411|19.725|0|411
C|RIVN|20260105|15:05:23.195806|S|99|19.82|0|99
C|RIVN|20260105|15:05:23.195807|S|400|19.82|0|400
C|RIVN|20260105|15:05:31.757854|S|100|19.82|0|100
C|RIVN|20260105|15:05:40.431634|S|99|19.82|0|99
C|RIVN|20260105|15:05:40.431822|S|99|19.82|0|99
C|RIVN|20260105|15:05:40.473691|S|96|19.86|0|96
C|RIVN|20260105|15:05:48.326364|S|56|19.84|0|56
C|RIVN|20260105|15:05:55.103091|S|100|19.85|0|100
C|RIVN|20260105|15:06:11.073805|S|100|19.93|0|100
C|RIVN|20260105|15:06:18.651830|S|244|19.955|0|244
C|RIVN|20260105|15:06:22.644642|S|100|19.89|0|100
C|RIVN|20260105|15:06:28.990812|S|244|19.895|0|244
C|RIVN|20260105|15:06:28.990846|S|100|19.895|0|100
C|RIVN|20260105|15:06:28.990867|S|156|19.895|0|156
C|RIVN|20260105|15:06:56.479100|S|100|19.87|0|100
C|RIVN|20260105|15:06:56.479100|S|400|19.87|0|400
C|RIVN|20260105|15:07:02.329689|S|100|19.88|0|100
C|RIVN|20260105|15:07:58.296845|S|1|19.86|0|1
C|RIVN|20260105|15:08:29.841549|S|100|19.86|0|100
C|RIVN|20260105|15:09:32.208689|S|100|19.86|0|100
C|RIVN|20260105|15:10:10.239251|S|17|19.82|0|17
C|RIVN|20260105|15:13:36.792583|S|100|19.84|0|100
C|RIVN|20260105|15:15:55.417950|S|100|19.79|0|100
C|RIVN|20260105|15:18:58.588633|S|100|19.77|0|100
C|RIVN|20260105|15:19:22.557296|S|87|19.775|0|87
C|RIVN|20260105|15:20:07.871941|S|100|19.81|0|100
C|RIVN|20260105|15:23:13.069063|S|97|19.79|0|97
C|RIVN|20260105|15:28:51.609710|S|13|19.77|0|13
C|RIVN|20260105|15:30:14.212001|S|4|19.745|0|4
C|RIVN|20260105|15:30:31.542603|S|1|19.75|0|1
C|RIVN|20260105|15:32:45.134427|S|6|19.74|0|6
C|RIVN|20260105|15:35:38.532776|S|2|19.72|0|2
C|RIVN|20260105|15:35:55.729733|S|9|19.72|0|9
C|RIVN|20260105|15:36:27.041786|S|17|19.73|0|17
C|RIVN|20260105|15:36:30.284982|S|3|19.73|0|3
C|RIVN|20260105|15:37:25.946187|S|100|19.7|0|100
C|RIVN|20260105|15:37:55.824748|S|96|19.71|0|96
C|RIVN|20260105|15:39:50.261533|S|73|19.725|0|73
C|RIVN|20260105|15:40:00.624470|S|244|19.715|0|244
C|RIVN|20260105|15:40:00.624529|S|56|19.715|0|56
C|RIVN|20260105|15:40:57.044893|S|100|19.72|0|100
C|RIVN|20260105|15:41:05.958557|S|100|19.72|0|100
C|RIVN|20260105|15:41:05.958684|S|91|19.72|0|91
C|RIVN|20260105|15:41:48.795682|S|100|19.715|0|100
C|RIVN|20260105|15:41:48.795790|S|100|19.715|0|100
C|RIVN|20260105|15:41:48.795798|S|200|19.715|0|200
C|RIVN|20260105|15:42:30.398299|S|9|19.71|0|9
C|RIVN|20260105|15:42:38.203812|S|244|19.705|0|244
C|RIVN|20260105|15:42:40.451445|S|100|19.705|0|100
C|RIVN|20260105|15:42:40.451446|S|2|19.705|0|2
C|RIVN|20260105|15:43:07.455223|S|100|19.69|0|100
C|RIVN|20260105|15:44:50.003467|S|77|19.69|0|77
C|RIVN|20260105|15:45:00.240325|S|100|19.69|0|100
C|RIVN|20260105|15:45:28.078944|S|100|19.69|0|100
C|RIVN|20260105|15:47:02.354009|S|306|19.695|0|306
C|RIVN|20260105|15:49:24.283461|S|503|19.625|0|503
C|RIVN|20260105|15:49:24.283477|S|34|19.625|0|34
C|RIVN|20260105|15:49:24.283493|S|163|19.625|0|163
C|RIVN|20260105|15:49:55.450838|S|3|19.61|0|3
C|RIVN|20260105|15:50:00.007694|S|8|19.62|0|8
C|RIVN|20260105|15:50:01.021759|S|500|19.6|0|500
C|RIVN|20260105|15:50:38.166929|S|306|19.555|0|306
C|RIVN|20260105|15:50:38.167013|S|94|19.555|0|94
C|RIVN|20260105|15:50:47.626907|S|306|19.555|0|306
C|RIVN|20260105|15:50:52.417509|S|306|19.555|0|306
C|RIVN|20260105|15:51:00.564703|S|306|19.555|0|306
C|RIVN|20260105|15:51:00.564789|S|94|19.555|0|94
C|RIVN|20260105|15:51:00.670457|S|306|19.555|0|306
C|RIVN|20260105|15:51:40.741077|S|152|19.53|0|152
C|RIVN|20260105|15:51:40.741077|S|148|19.53|0|148
C|RIVN|20260105|15:51:51.269170|S|200|19.535|0|200
C|RIVN|20260105|15:51:51.269249|S|200|19.535|0|200
C|RIVN|20260105|15:52:04.199839|S|100|19.535|0|100
C|RIVN|20260105|15:52:11.889901|S|306|19.535|0|306
C|RIVN|20260105|15:52:11.889958|S|94|19.535|0|94
C|RIVN|20260105|15:53:02.309786|S|8|19.59|0|8
C|RIVN|20260105|15:53:02.309802|S|1|19.59|0|1
C|RIVN|20260105|15:53:02.309803|S|3|19.59|0|3
C|RIVN|20260105|15:53:02.310113|S|88|19.59|0|88
C|RIVN|20260105|15:53:49.609836|S|100|19.6|0|100
C|RIVN|20260105|15:54:40.050467|S|500|19.61|0|500
C|RIVN|20260105|15:54:50.564705|S|306|19.615|0|306
C|RIVN|20260105|15:54:50.564768|S|94|19.615|0|94
C|RIVN|20260105|15:55:01.139005|S|200|19.6|0|200
C|RIVN|20260105|15:55:06.050588|S|100|19.6|0|100
C|RIVN|20260105|15:55:13.693421|S|100|19.6|0|100
C|RIVN|20260105|15:55:24.666829|S|97|19.6|0|97
C|RIVN|20260105|15:55:26.920267|S|100|19.6|0|100
C|RIVN|20260105|15:55:28.045655|S|3|19.6|0|3
C|RIVN|20260105|15:55:28.045655|S|97|19.6|0|97
C|RIVN|20260105|15:55:30.302633|S|100|19.6|0|100
C|RIVN|20260105|15:55:32.555723|S|100|19.6|0|100
C|RIVN|20260105|15:55:34.006376|S|100|19.6|0|100
C|RIVN|20260105|15:56:08.618259|S|100|19.6|0|100
C|RIVN|20260105|15:56:17.635843|S|24|19.6|0|24
C|RIVN|20260105|15:56:17.635843|S|38|19.6|0|38
C|RIVN|20260105|15:56:17.635843|S|1|19.6|0|1
C|RIVN|20260105|15:56:17.635843|S|37|19.6|0|37
C|RIVN|20260105|15:56:19.547921|S|37|19.6|0|37
C|RIVN|20260105|15:56:19.547921|S|45|19.6|0|45
C|RIVN|20260105|15:56:19.547921|S|18|19.6|0|18
C|RIVN|20260105|15:56:37.787728|S|200|19.62|0|200
C|RIVN|20260105|15:56:37.905712|S|100|19.62|0|100
C|RIVN|20260105|15:56:41.351667|S|200|19.615|0|200
C|RIVN|20260105|15:56:45.534119|S|100|19.61|0|100
C|RIVN|20260105|15:56:46.947470|S|100|19.61|0|100
C|RIVN|20260105|15:56:49.191017|S|100|19.61|0|100
C|RIVN|20260105|15:56:50.460004|S|300|19.61|0|300
C|RIVN|20260105|15:57:02.159960|S|100|19.61|0|100
C|RIVN|20260105|15:57:05.822654|S|100|19.61|0|100
C|RIVN|20260105|15:57:33.539088|S|76|19.65|0|76
C|RIVN|20260105|15:57:35.053858|S|100|19.635|0|100
C|RIVN|20260105|15:57:45.305790|S|500|19.62|0|500
C|RIVN|20260105|15:58:40.405681|S|2|19.6|0|2
C|RIVN|20260105|15:58:50.208902|S|95|19.62|0|95
C|RIVN|20260105|15:58:50.208902|S|400|19.615|0|400
C|RIVN|20260105|15:58:54.608631|S|100|19.615|0|100
C|RIVN|20260105|15:58:54.608631|S|800|19.615|0|800
C|RIVN|20260105|15:59:06.688585|S|5|19.605|0|5
C|RIVN|20260105|15:59:06.920078|S|100|19.6|0|100
C|RIVN|20260105|15:59:06.922702|S|500|19.59|0|500
C|RIVN|20260105|15:59:06.923094|S|1|19.59|0|1
C|RIVN|20260105|15:59:06.923103|S|285|19.59|0|285
C|RIVN|20260105|15:59:06.923135|S|500|19.59|0|500
C|RIVN|20260105|15:59:06.923136|S|14|19.59|0|14
C|RIVN|20260105|15:59:06.923139|S|198|19.59|0|198
C|RIVN|20260105|15:59:07.073508|S|300|19.585|0|300
C|RIVN|20260105|15:59:07.073573|S|100|19.585|0|100
C|RIVN|20260105|15:59:07.812055|S|383|19.585|0|383
C|RIVN|20260105|15:59:07.812114|S|400|19.585|0|400
C|RIVN|20260105|15:59:08.026088|S|400|19.585|0|400
C|RIVN|20260105|15:59:08.031063|S|400|19.585|0|400
C|RIVN|20260105|15:59:08.599552|S|300|19.585|0|300
C|RIVN|20260105|15:59:08.611595|S|110|19.585|0|110
C|RIVN|20260105|15:59:10.257211|S|383|19.575|0|383
C|RIVN|20260105|15:59:10.796986|S|383|19.575|0|383
C|RIVN|20260105|15:59:12.051154|S|500|19.57|0|500
C|RIVN|20260105|15:59:12.051591|S|156|19.57|0|156
C|RIVN|20260105|15:59:13.778369|S|200|19.57|0|200
C|RIVN|20260105|15:59:13.947940|S|100|19.57|0|100
C|RIVN|20260105|15:59:17.514488|S|500|19.56|0|500
C|RIVN|20260105|15:59:20.326108|S|400|19.575|0|400
C|RIVN|20260105|15:59:22.385060|S|500|19.57|0|500
C|RIVN|20260105|15:59:31.325355|S|45|19.575|0|45
C|RIVN|20260105|15:59:33.754564|S|355|19.57|0|355
C|RIVN|20260105|15:59:34.188942|S|2|19.56|0|2
C|RIVN|20260105|15:59:34.858711|S|100|19.56|0|100
C|RIVN|20260105|15:59:35.987223|S|100|19.56|0|100
C|RIVN|20260105|15:59:39.368224|S|100|19.56|0|100
C|RIVN|20260105|15:59:45.969449|S|500|19.56|0|500
C|RIVN|20260105|15:59:47.365180|S|31|19.575|0|31
C|RIVN|20260105|15:59:47.656227|S|2|19.575|0|2
C|RIVN|20260105|15:59:48.298430|S|22|19.575|0|22
C|RIVN|20260105|15:59:48.427904|S|1|19.575|0|1
C|RIVN|20260105|15:59:48.769926|S|27|19.575|0|27
C|RIVN|20260105|15:59:48.851443|S|70|19.575|0|70
C|RIVN|20260105|15:59:49.104519|S|100|19.575|0|100
C|RIVN|20260105|15:59:49.683622|S|7|19.575|0|7
C|RIVN|20260105|15:59:49.769512|S|10|19.575|0|10
C|RIVN|20260105|15:59:49.930666|S|1|19.575|0|1
C|RIVN|20260105|15:59:49.994919|S|54|19.575|0|54
C|RIVN|20260105|15:59:50.061682|S|29|19.575|0|29
C|RIVN|20260105|15:59:50.108301|S|4|19.575|0|4
C|RIVN|20260105|15:59:50.126571|S|70|19.575|0|70
C|RIVN|20260105|15:59:50.203837|S|297|19.575|0|297
C|RIVN|20260105|15:59:50.203837|S|77|19.58|0|77
C|RIVN|20260105|15:59:50.271779|S|2|19.575|0|2
C|RIVN|20260105|15:59:50.491014|S|23|19.58|0|23
C|RIVN|20260105|15:59:50.491014|S|4|19.58|0|4
C|RIVN|20260105|15:59:50.906109|S|15|19.58|0|15
C|RIVN|20260105|15:59:50.940564|S|77|19.58|0|77
C|RIVN|20260105|15:59:50.945738|S|500|19.57|0|500
C|RIVN|20260105|15:59:51.016642|S|100|19.58|0|100
C|RIVN|20260105|15:59:51.078826|S|100|19.58|0|100
C|RIVN|20260105|15:59:51.225182|S|55|19.57|0|55
C|RIVN|20260105|15:59:51.239847|S|95|19.57|0|95
C|RIVN|20260105|15:59:51.370821|S|18|19.58|0|18
C|RIVN|20260105|15:59:51.388249|S|17|19.57|0|17
C|RIVN|20260105|15:59:51.577060|S|82|19.58|0|82
C|RIVN|20260105|15:59:51.736017|S|100|19.58|0|100
C|RIVN|20260105|15:59:51.740909|S|3|19.58|0|3
C|RIVN|20260105|15:59:51.953077|S|3|19.57|0|3
C|RIVN|20260105|15:59:52.236189|S|17|19.57|0|17
C|RIVN|20260105|15:59:52.373167|S|1|19.58|0|1
C|RIVN|20260105|15:59:52.887686|S|17|19.58|0|17
C|RIVN|20260105|15:59:53.009864|S|500|19.57|0|500
C|RIVN|20260105|15:59:53.692358|S|75|19.58|0|75
C|RIVN|20260105|15:59:53.692358|S|79|19.58|0|79
C|RIVN|20260105|15:59:54.003742|S|24|19.58|0|24
C|RIVN|20260105|15:59:54.046407|S|100|19.58|0|100
C|RIVN|20260105|15:59:54.367452|S|6|19.58|0|6
C|RIVN|20260105|15:59:54.923810|S|12|19.58|0|12
C|RIVN|20260105|15:59:54.926473|S|40|19.58|0|40
C|RIVN|20260105|15:59:54.952332|S|9|19.58|0|9
C|RIVN|20260105|15:59:55.178986|S|12|19.57|0|12
C|RIVN|20260105|15:59:55.306794|S|12|19.57|0|12
C|RIVN|20260105|15:59:55.398377|S|124|19.57|0|124
C|RIVN|20260105|15:59:55.479874|S|12|19.57|0|12
C|RIVN|20260105|15:59:55.480279|S|118|19.57|0|118
C|RIVN|20260105|15:59:55.888607|S|28|19.58|0|28
C|RIVN|20260105|15:59:56.087927|S|61|19.575|0|61
C|RIVN|20260105|15:59:56.147870|S|16|19.58|0|16
C|RIVN|20260105|15:59:57.673837|S|72|19.575|0|72
C|RIVN|20260105|15:59:57.673856|S|28|19.575|0|28
C|RIVN|20260105|15:59:57.673857|S|62|19.57|0|62
C|RIVN|20260105|15:59:57.674391|S|6|19.575|0|6
C|RIVN|20260105|15:59:57.774965|S|6|19.575|0|6
C|RIVN|20260105|15:59:57.801360|S|6|19.57|0|6
C|RIVN|20260105|15:59:57.801387|S|18|19.57|0|18
C|RIVN|20260105|15:59:57.801966|S|6|19.57|0|6
C|RIVN|20260105|15:59:57.901916|S|8|19.57|0|8
C|RIVN|20260105|15:59:57.965909|S|291|19.58|0|291
C|RJF|20260105|10:16:36.468983|S|10|169.29|0|10
C|RJF|20260105|10:18:16.926278|S|10|169.27|0|10
C|RJF|20260105|10:33:29.917950|S|2|169.07|0|2
C|RJF|20260105|10:45:53.977085|S|1|169.42|0|1
C|RJF|20260105|11:03:24.697881|S|4|167.74|0|4
C|RJF|20260105|11:07:02.147453|S|10|167.55|0|10
C|RJF|20260105|11:07:02.149222|S|40|167.55|0|40
C|RJF|20260105|11:07:02.150956|S|10|167.54|0|10
C|RJF|20260105|11:08:45.436853|S|10|167.99|0|10
C|RJF|20260105|11:10:40.068609|S|10|167.69|0|10
C|RJF|20260105|11:34:05.516796|S|1|166.79|0|1
C|RJF|20260105|11:34:43.881981|S|1|166.81|0|1
C|RJF|20260105|11:34:43.883870|S|1|166.81|0|1
C|RJF|20260105|11:34:51.923473|S|156|166.87|0|156
C|RJF|20260105|12:20:57.535585|S|1|168.11|0|1
C|RJF|20260105|13:48:37.586071|S|10|168.49|0|10
C|RJF|20260105|13:52:05.293290|S|10|168.42|0|10
C|RJF|20260105|13:54:34.706054|S|10|168.44|0|10
C|RJF|20260105|14:31:20.790689|S|6|168.58|0|6
C|RJF|20260105|14:31:20.790690|S|4|168.58|0|4
C|RJF|20260105|14:34:53.414020|S|100|168.4|0|100
C|RJF|20260105|14:36:44.560723|S|100|168.33|0|100
C|RJF|20260105|14:37:14.185449|S|35|168.42|0|35
C|RJF|20260105|14:37:14.185522|S|7|168.42|0|7
C|RJF|20260105|14:37:14.185614|S|35|168.42|0|35
C|RJF|20260105|14:37:14.185673|S|23|168.42|0|23
C|RJF|20260105|14:55:40.763177|S|100|167.87|0|100
C|RJF|20260105|14:55:59.476433|S|1|167.93|0|1
C|RJF|20260105|15:15:12.718667|S|10|167.45|0|10
C|RJF|20260105|15:15:15.403902|S|10|167.45|0|10
C|RJF|20260105|15:25:34.960265|S|35|167.42|0|35
C|RJF|20260105|15:25:34.960286|S|65|167.42|0|65
C|RJF|20260105|15:25:36.023852|S|65|167.42|0|65
C|RJF|20260105|15:25:47.758767|S|23|167.42|0|23
C|RJF|20260105|15:26:29.936118|S|12|167.42|0|12
C|RJF|20260105|15:30:01.558043|S|135|167.34|0|135
C|RJF|20260105|15:34:53.075903|S|10|167.36|0|10
C|RJF|20260105|15:36:27.700213|S|9|167.3|0|9
C|RJF|20260105|15:36:57.631577|S|10|167.34|0|10
C|RJF|20260105|15:42:07.781618|S|20|167.33|0|20
C|RJF|20260105|15:42:58.159162|S|10|167.25|0|10
C|RJF|20260105|15:44:20.905723|S|10|167.32|0|10
C|RJF|20260105|15:47:51.776438|S|23|167.14|0|23
C|RJF|20260105|15:50:37.853723|S|2|167.17|0|2
C|RJF|20260105|15:52:06.060487|S|40|167.28|0|40
C|RJF|20260105|15:52:49.870192|S|10|167.18|0|10
C|RJF|20260105|15:53:02.849875|S|10|167.13|0|10
C|RJF|20260105|15:53:32.558793|S|10|167.16|0|10
C|RJF|20260105|15:53:59.498938|S|10|167.15|0|10
C|RJF|20260105|15:57:08.989710|S|30|167.13|0|30
C|RJF|20260105|15:57:56.380887|S|10|167.11|0|10
C|RJF|20260105|15:58:50.242048|S|10|167.18|0|10
C|RJF|20260105|15:59:54.248242|S|15|167.32|0|15
C|RJF|20260105|15:59:54.461344|S|100|167.33|0|100
C|RJF|20260105|15:59:54.678186|S|95|167.32|0|95
C|RJF|20260105|15:59:58.036628|S|6|167.33|0|6
C|RKLB|20260105|09:30:00.454280|S|1|74.61|0|1
C|RKLB|20260105|09:30:04.580100|S|300|74.1|0|300
C|RKLB|20260105|09:30:05.089539|S|1|74.11|0|1
C|RKLB|20260105|09:30:06.028512|S|2|74.05|0|2
C|RKLB|20260105|09:30:06.295859|S|100|74.06|0|100
C|RKLB|20260105|09:30:06.607371|S|1|74.12|0|1
C|RKLB|20260105|09:30:06.980811|S|27|74.12|0|27
C|RKLB|20260105|09:30:07.302984|S|100|74.065|0|100
C|RKLB|20260105|09:30:07.303812|S|100|74.04|0|100
C|RKLB|20260105|09:30:07.303812|S|11|74.03|0|11
C|RKLB|20260105|09:30:16.458952|S|10|73.66|0|10
C|RKLB|20260105|09:30:16.458967|S|90|73.66|0|90
C|RKLB|20260105|09:30:39.618349|S|74|73.61|0|74
C|RKLB|20260105|09:30:44.324023|S|26|73.61|0|26
C|RKLB|20260105|09:30:49.301214|S|100|73.31|0|100
C|RKLB|20260105|09:30:59.992860|S|100|73.13|0|100
C|RKLB|20260105|09:31:03.041774|S|100|73.67|0|100
C|RKLB|20260105|09:31:05.328912|S|100|73.87|0|100
C|RKLB|20260105|09:31:12.757734|S|11|73.49|0|11
C|RKLB|20260105|09:31:12.757752|S|100|73.5|0|100
C|RKLB|20260105|09:31:12.757753|S|12|73.5|0|12
C|RKLB|20260105|09:31:13.288566|S|100|73.54|0|100
C|RKLB|20260105|09:31:13.289576|S|100|73.55|0|100
C|RKLB|20260105|09:31:21.582563|S|150|73.525|0|150
C|RKLB|20260105|09:31:21.582619|S|150|73.525|0|150
C|RKLB|20260105|09:31:23.901868|S|100|73.27|0|100
C|RKLB|20260105|09:31:24.151959|S|11|73.14|0|11
C|RKLB|20260105|09:31:24.151959|S|100|73.15|0|100
C|RKLB|20260105|09:31:30.163421|S|100|73.15|0|100
C|RKLB|20260105|09:31:37.535818|S|100|73.05|0|100
C|RKLB|20260105|09:31:47.885864|S|100|73.01|0|100
C|RKLB|20260105|09:32:21.319634|S|100|73.79|0|100
C|RKLB|20260105|09:32:32.955087|S|100|73.81|0|100
C|RKLB|20260105|09:32:38.328365|S|40|74.055|0|40
C|RKLB|20260105|09:33:23.010016|S|100|73.285|0|100
C|RKLB|20260105|09:34:01.602675|S|100|72.6|0|100
C|RKLB|20260105|09:34:09.135499|S|100|72.84|0|100
C|RKLB|20260105|09:35:00.776506|S|13|72.16|0|13
C|RKLB|20260105|09:35:01.156371|S|100|72.03|0|100
C|RKLB|20260105|09:35:14.253634|S|6|71.81|0|6
C|RKLB|20260105|09:35:16.755945|S|18|71.915|0|18
C|RKLB|20260105|09:36:15.927772|S|100|71.68|0|100
C|RKLB|20260105|09:36:34.295964|S|100|71.74|0|100
C|RKLB|20260105|09:37:03.697628|S|100|72.34|0|100
C|RKLB|20260105|09:38:00.697926|S|100|72.3|0|100
C|RKLB|20260105|09:40:00.923152|S|100|73.08|0|100
C|RKLB|20260105|09:41:05.819659|S|100|73.31|0|100
C|RKLB|20260105|09:41:06.499071|S|1|73.23|0|1
C|RKLB|20260105|09:41:06.499071|S|9|73.23|0|9
C|RKLB|20260105|09:41:06.499071|S|150|73.24|0|150
C|RKLB|20260105|09:41:06.499072|S|50|73.23|0|50
C|RKLB|20260105|09:41:06.499508|S|150|73.23|0|150
C|RKLB|20260105|09:41:21.699640|S|70|73.23|0|70
C|RKLB|20260105|09:42:03.785444|S|100|73.31|0|100
C|RKLB|20260105|09:42:59.486322|S|100|73.23|0|100
C|RKLB|20260105|09:46:30.072712|S|19|72.62|0|19
C|RKLB|20260105|09:49:27.872937|S|100|72.41|0|100
C|RKLB|20260105|09:51:38.246153|S|5|72.77|0|5
C|RKLB|20260105|09:53:07.403389|S|1|72.86|0|1
C|RKLB|20260105|09:54:11.895586|S|1|72.69|0|1
C|RKLB|20260105|09:54:16.902836|S|100|72.62|0|100
C|RKLB|20260105|09:54:33.893848|S|100|72.72|0|100
C|RKLB|20260105|09:58:46.612936|S|12|72.98|0|12
C|RKLB|20260105|10:00:04.769388|S|100|72.825|0|100
C|RKLB|20260105|10:00:49.762452|S|100|73.14|0|100
C|RKLB|20260105|10:00:52.179609|S|87|73.1|0|87
C|RKLB|20260105|10:05:06.400726|S|30|74|0|30
C|RKLB|20260105|10:05:31.117818|S|100|73.62|0|100
C|RKLB|20260105|10:07:48.455418|S|80|73.26|0|80
C|RKLB|20260105|10:10:38.074000|S|100|73|0|100
C|RKLB|20260105|10:10:51.618194|S|228|72.91|0|228
C|RKLB|20260105|10:14:05.532261|S|100|72.97|0|100
C|RKLB|20260105|10:18:38.221883|S|100|73.88|0|100
C|RKLB|20260105|10:19:29.540253|S|214|73.84|0|214
C|RKLB|20260105|10:22:02.910366|S|100|74.255|0|100
C|RKLB|20260105|10:22:38.860848|S|100|74.18|0|100
C|RKLB|20260105|10:23:07.802937|S|100|74.26|0|100
C|RKLB|20260105|10:23:07.802958|S|100|74.26|0|100
C|RKLB|20260105|10:24:48.850647|S|150|74.03|0|150
C|RKLB|20260105|10:25:46.366986|S|1|73.84|0|1
C|RKLB|20260105|10:36:32.783513|S|100|74.29|0|100
C|RKLB|20260105|10:40:49.768811|S|24|74.47|0|24
C|RKLB|20260105|10:48:57.630817|S|150|74.825|0|150
C|RKLB|20260105|10:49:09.624898|S|87|75|0|87
C|RKLB|20260105|10:49:34.323762|S|100|74.905|0|100
C|RKLB|20260105|10:49:58.004830|S|58|74.63|0|58
C|RKLB|20260105|10:49:58.004830|S|53|74.64|0|53
C|RKLB|20260105|10:50:01.476291|S|150|74.65|0|150
C|RKLB|20260105|10:50:58.082210|S|100|74.66|0|100
C|RKLB|20260105|10:58:26.056954|S|150|74.87|0|150
C|RKLB|20260105|10:58:26.056955|S|150|74.87|0|150
C|RKLB|20260105|11:00:52.646750|S|100|74.86|0|100
C|RKLB|20260105|11:02:00.490933|S|78|74.935|0|78
C|RKLB|20260105|11:02:42.003572|S|100|74.54|0|100
C|RKLB|20260105|11:03:10.612523|S|100|74.65|0|100
C|RKLB|20260105|11:08:34.355960|S|100|75.5|0|100
C|RKLB|20260105|11:13:49.848773|S|100|75.175|0|100
C|RKLB|20260105|11:30:00.119952|S|100|74.61|0|100
C|RKLB|20260105|11:34:54.707413|S|17|73.46|0|17
C|RKLB|20260105|11:41:37.049743|S|188|74.08|0|188
C|RKLB|20260105|11:41:37.049820|S|200|74.08|0|200
C|RKLB|20260105|11:41:37.049841|S|26|74.08|0|26
C|RKLB|20260105|11:46:03.349877|S|300|74.2|0|300
C|RKLB|20260105|11:46:06.135988|S|100|74.19|0|100
C|RKLB|20260105|12:04:00.145428|S|100|73.46|0|100
C|RKLB|20260105|12:04:00.153965|S|100|73.46|0|100
C|RKLB|20260105|12:04:00.159224|S|50|73.46|0|50
C|RKLB|20260105|12:04:00.159289|S|50|73.46|0|50
C|RKLB|20260105|12:04:00.164488|S|100|73.46|0|100
C|RKLB|20260105|12:04:08.309274|S|100|73.44|0|100
C|RKLB|20260105|12:06:39.706845|S|126|73.44|0|126
C|RKLB|20260105|12:13:13.433039|S|100|74.045|0|100
C|RKLB|20260105|12:16:01.669730|S|5|73.97|0|5
C|RKLB|20260105|12:29:40.251068|S|100|74.6|0|100
C|RKLB|20260105|12:36:00.192451|S|73|74.73|0|73
C|RKLB|20260105|12:39:18.436350|E|76|75|0|76
C|RKLB|20260105|12:39:18.436350|E|24|75.03|0|24
C|RKLB|20260105|12:39:22.069104|E|100|75|0|100
C|RKLB|20260105|12:39:24.855205|S|124|75|0|124
C|RKLB|20260105|12:39:24.855295|S|46|75|0|46
C|RKLB|20260105|12:39:24.856199|S|214|74.97|0|214
C|RKLB|20260105|12:44:30.432336|S|25|74.77|0|25
C|RKLB|20260105|12:44:30.432352|S|90|74.77|0|90
C|RKLB|20260105|12:44:30.432771|S|4|74.77|0|4
C|RKLB|20260105|12:48:03.858971|S|100|75.32|0|100
C|RKLB|20260105|12:52:59.752331|S|100|75.335|0|100
C|RKLB|20260105|12:59:37.937737|S|100|75.31|0|100
C|RKLB|20260105|13:01:54.123515|S|3|75.39|0|3
C|RKLB|20260105|13:08:20.560450|S|100|75.605|0|100
C|RKLB|20260105|13:11:00.726704|S|100|75.64|0|100
C|RKLB|20260105|13:21:02.250087|S|150|75.655|0|150
C|RKLB|20260105|13:24:52.405482|S|100|75.89|0|100
C|RKLB|20260105|13:36:00.014935|S|14|75.8|0|14
C|RKLB|20260105|13:37:02.059717|S|8|75.77|0|8
C|RKLB|20260105|13:37:02.911473|S|3|75.8|0|3
C|RKLB|20260105|13:37:16.236046|S|100|75.78|0|100
C|RKLB|20260105|13:37:32.325005|S|100|75.8|0|100
C|RKLB|20260105|13:39:06.489098|S|150|75.67|0|150
C|RKLB|20260105|13:44:05.471498|S|100|75.69|0|100
C|RKLB|20260105|13:44:13.894660|S|150|75.69|0|150
C|RKLB|20260105|13:44:19.914133|S|200|75.62|0|200
C|RKLB|20260105|13:44:19.914209|S|106|75.62|0|106
C|RKLB|20260105|13:44:20.084717|S|149|75.66|0|149
C|RKLB|20260105|13:46:18.211015|S|2|75.68|0|2
C|RKLB|20260105|13:46:21.787609|E|100|75.705|0|100
C|RKLB|20260105|13:46:24.450116|S|68|75.68|0|68
C|RKLB|20260105|13:46:24.450891|S|134|75.68|0|134
C|RKLB|20260105|13:46:24.892729|S|57|75.68|0|57
C|RKLB|20260105|13:46:25.088796|S|82|75.72|0|82
C|RKLB|20260105|13:56:34.147475|S|100|76.06|0|100
C|RKLB|20260105|13:58:57.751638|S|150|76.13|0|150
C|RKLB|20260105|13:59:29.979315|E|100|76.11|0|100
C|RKLB|20260105|13:59:29.979315|E|100|76.11|0|100
C|RKLB|20260105|13:59:29.979316|E|100|76.1|0|100
C|RKLB|20260105|13:59:33.372743|E|100|76.1|0|100
C|RKLB|20260105|13:59:38.246432|E|100|76.125|0|100
C|RKLB|20260105|13:59:43.488070|E|50|76.11|0|50
C|RKLB|20260105|13:59:43.488070|E|39|76.11|0|39
C|RKLB|20260105|13:59:43.488071|E|11|76.1|0|11
C|RKLB|20260105|14:02:09.075611|S|300|76.06|0|300
C|RKLB|20260105|14:02:09.075697|S|63|76.06|0|63
C|RKLB|20260105|14:05:08.773231|S|28|76.32|0|28
C|RKLB|20260105|14:06:19.959412|S|38|76.54|0|38
C|RKLB|20260105|14:13:17.503670|S|100|76.4|0|100
C|RKLB|20260105|14:13:36.302828|S|100|76.335|0|100
C|RKLB|20260105|14:20:50.992444|S|150|76.68|0|150
C|RKLB|20260105|14:25:14.082324|S|4|76.31|0|4
C|RKLB|20260105|14:37:58.294282|S|20|76.5|0|20
C|RKLB|20260105|14:41:45.197800|S|45|76.55|0|45
C|RKLB|20260105|14:50:47.040064|S|100|76.72|0|100
C|RKLB|20260105|14:50:47.040387|S|1|76.72|0|1
C|RKLB|20260105|14:50:48.128943|S|26|76.72|0|26
C|RKLB|20260105|14:51:22.239913|S|100|76.71|0|100
C|RKLB|20260105|14:52:16.072573|S|111|76.86|0|111
C|RKLB|20260105|15:01:08.115117|S|9|77.09|0|9
C|RKLB|20260105|15:14:08.245937|S|100|77.04|0|100
C|RKLB|20260105|15:18:24.859415|S|98|76.65|0|98
C|RKLB|20260105|15:18:24.859773|S|2|76.65|0|2
C|RKLB|20260105|15:20:35.550942|S|100|76.89|0|100
C|RKLB|20260105|15:20:35.550965|S|100|76.89|0|100
C|RKLB|20260105|15:23:46.211177|S|15|77.14|0|15
C|RKLB|20260105|15:23:46.211185|S|13|77.14|0|13
C|RKLB|20260105|15:23:46.211225|S|15|77.14|0|15
C|RKLB|20260105|15:23:46.211246|S|13|77.14|0|13
C|RKLB|20260105|15:29:59.791700|S|100|77.23|0|100
C|RKLB|20260105|15:29:59.791961|S|100|77.23|0|100
C|RKLB|20260105|15:29:59.791971|S|100|77.23|0|100
C|RKLB|20260105|15:29:59.792324|S|100|77.23|0|100
C|RKLB|20260105|15:29:59.806250|S|31|77.23|0|31
C|RKLB|20260105|15:34:56.425642|S|211|77.25|0|211
C|RKLB|20260105|15:36:19.905396|S|100|77.26|0|100
C|RKLB|20260105|15:41:34.898003|S|10|77.47|0|10
C|RKLB|20260105|15:43:35.201700|S|41|77.54|0|41
C|RKLB|20260105|15:43:35.201720|S|39|77.54|0|39
C|RKLB|20260105|15:49:47.106061|S|40|78|0|40
C|RKLB|20260105|15:54:17.683470|S|158|78|0|158
C|RKLB|20260105|15:54:40.400917|S|111|77.89|0|111
C|RKLB|20260105|15:56:15.328910|S|80|78.11|0|80
C|RKLB|20260105|15:59:14.629910|S|100|78.16|0|100
C|RKLB|20260105|15:59:14.630819|S|100|78.16|0|100
C|RKLB|20260105|15:59:14.641811|S|100|78.16|0|100
C|RKLX|20260105|09:32:57.296176|S|8|43.27|0|8
C|RKLX|20260105|10:09:38.972373|S|100|43.72|0|100
C|RKLX|20260105|10:09:57.945462|S|200|43.53|0|200
C|RKLX|20260105|10:57:32.318416|S|1|45.26|0|1
C|RKLX|20260105|10:57:32.544381|S|99|45.26|0|99
C|RKLX|20260105|11:32:49.189401|S|100|44.26|0|100
C|RKLX|20260105|11:47:12.553047|S|18|44.56|0|18
C|RKLX|20260105|11:47:12.553227|S|82|44.56|0|82
C|RKLX|20260105|11:54:17.770689|S|100|44.5|0|100
C|RKLX|20260105|12:12:12.883296|E|5|44.58|0|5
C|RKLX|20260105|14:42:40.645184|S|200|47.57|0|200
C|RKLZ|20260105|11:43:37.503278|S|700|4.43|0|700
C|RKLZ|20260105|11:43:37.503278|S|1100|4.43|0|1100
C|RKLZ|20260105|11:44:33.926195|S|1300|4.45|0|1300
C|RKLZ|20260105|11:45:30.170191|S|900|4.46|0|900
C|RKLZ|20260105|11:45:30.170191|S|700|4.46|0|700
C|RKLZ|20260105|11:48:25.046218|S|200|4.44|0|200
C|RKLZ|20260105|11:48:25.046218|S|600|4.44|0|600
C|RKLZ|20260105|11:48:25.046218|S|200|4.44|0|200
C|RKLZ|20260105|11:55:20.454741|S|300|4.45|0|300
C|RKLZ|20260105|11:55:20.454741|S|500|4.45|0|500
C|RKLZ|20260105|11:55:20.454741|S|800|4.45|0|800
C|RKLZ|20260105|12:22:35.375090|S|800|4.43|0|800
C|RKLZ|20260105|12:22:35.375090|S|400|4.43|0|400
C|RKLZ|20260105|12:22:35.376942|S|600|4.43|0|600
C|RKLZ|20260105|12:22:36.137289|S|600|4.43|0|600
C|RKLZ|20260105|12:22:36.137289|S|600|4.43|0|600
C|RKLZ|20260105|12:22:36.141666|S|1200|4.43|0|1200
C|RKLZ|20260105|12:22:53.910971|S|514|4.43|0|514
C|RKLZ|20260105|13:09:43.034067|S|400|4.28|0|400
C|RKLZ|20260105|13:09:43.034067|S|1100|4.28|0|1100
C|RKLZ|20260105|13:10:25.076393|S|1500|4.27|0|1500
C|RKLZ|20260105|13:10:25.076393|S|800|4.27|0|800
C|RKLZ|20260105|13:15:10.560507|S|1700|4.23|0|1700
C|RKLZ|20260105|13:25:28.275337|S|1500|4.24|0|1500
C|RKLZ|20260105|14:48:21.281353|S|900|4.11|0|900
C|RKLZ|20260105|14:50:39.535198|S|2300|4.13|0|2300
C|RKLZ|20260105|15:05:52.283482|S|1100|4.11|0|1100
C|RKLZ|20260105|15:05:52.283482|S|1200|4.11|0|1200
C|RKLZ|20260105|15:29:53.391585|S|200|4.075|0|200
C|RKLZ|20260105|15:45:37.463053|S|100|4.03|0|100
C|RKLZ|20260105|15:54:30.284531|E|1118|4|0|1118
C|RKLZ|20260105|15:54:30.288216|E|3308|4|0|3308
C|RKT|20260105|09:30:17.607758|S|100|19.95|0|100
C|RKT|20260105|09:30:17.607773|S|100|19.95|0|100
C|RKT|20260105|09:36:33.040759|S|500|20.05|0|500
C|RKT|20260105|09:36:33.040822|S|292|20.05|0|292
C|RKT|20260105|09:36:44.923108|S|2|20.05|0|2
C|RKT|20260105|09:36:44.923251|S|727|20.05|0|727
C|RKT|20260105|09:36:49.610354|S|336|20.09|0|336
C|RKT|20260105|09:36:49.965373|S|100|20.09|0|100
C|RKT|20260105|09:36:49.965446|S|275|20.09|0|275
C|RKT|20260105|09:37:23.308899|S|334|20.19|0|334
C|RKT|20260105|09:37:57.674070|S|368|20.18|0|368
C|RKT|20260105|09:38:11.459919|S|200|20.23|0|200
C|RKT|20260105|09:38:11.459983|S|123|20.23|0|123
C|RKT|20260105|09:38:11.511947|S|343|20.23|0|343
C|RKT|20260105|09:39:43.915994|S|200|20.32|0|200
C|RKT|20260105|09:45:11.562640|S|290|20.6|0|290
C|RKT|20260105|09:45:11.610285|S|200|20.6|0|200
C|RKT|20260105|09:45:11.610345|S|120|20.6|0|120
C|RKT|20260105|09:45:37.629480|S|100|20.675|0|100
C|RKT|20260105|09:46:12.036519|S|24|20.67|0|24
C|RKT|20260105|09:46:12.036559|S|276|20.67|0|276
C|RKT|20260105|09:46:18.512834|S|37|20.655|0|37
C|RKT|20260105|09:46:18.512841|S|37|20.655|0|37
C|RKT|20260105|09:46:42.259771|S|300|20.67|0|300
C|RKT|20260105|09:47:00.194183|S|100|20.74|0|100
C|RKT|20260105|09:47:00.194635|S|100|20.74|0|100
C|RKT|20260105|09:47:00.195077|S|100|20.74|0|100
C|RKT|20260105|09:47:06.505430|S|200|20.76|0|200
C|RKT|20260105|09:47:24.754116|S|300|20.725|0|300
C|RKT|20260105|09:47:25.134600|S|200|20.705|0|200
C|RKT|20260105|09:47:43.171503|S|44|20.715|0|44
C|RKT|20260105|09:47:43.171514|S|44|20.715|0|44
C|RKT|20260105|09:47:43.171715|S|35|20.715|0|35
C|RKT|20260105|09:47:43.171741|S|35|20.715|0|35
C|RKT|20260105|09:48:43.091267|S|39|20.68|0|39
C|RKT|20260105|09:48:43.091283|S|39|20.68|0|39
C|RKT|20260105|09:48:43.100731|S|22|20.68|0|22
C|RKT|20260105|09:53:27.951097|S|32|20.57|0|32
C|RKT|20260105|09:53:27.951112|S|32|20.57|0|32
C|RKT|20260105|10:01:33.877396|S|323|20.87|0|323
C|RKT|20260105|10:02:20.930598|S|29|20.9|0|29
C|RKT|20260105|10:02:20.930620|S|29|20.9|0|29
C|RKT|20260105|10:02:20.930644|S|100|20.9|0|100
C|RKT|20260105|10:02:24.616177|S|23|20.9|0|23
C|RKT|20260105|10:02:24.616194|S|19|20.9|0|19
C|RKT|20260105|10:02:24.616248|S|23|20.9|0|23
C|RKT|20260105|10:02:24.616272|S|431|20.9|0|431
C|RKT|20260105|10:02:24.652894|S|27|20.9|0|27
C|RKT|20260105|10:02:24.652904|S|27|20.9|0|27
C|RKT|20260105|10:02:24.653425|S|23|20.9|0|23
C|RKT|20260105|10:02:24.653439|S|18|20.9|0|18
C|RKT|20260105|10:02:26.807652|S|17|20.9|0|17
C|RKT|20260105|10:02:26.807673|S|17|20.9|0|17
C|RKT|20260105|10:04:34.935471|S|26|20.81|0|26
C|RKT|20260105|10:04:34.935498|S|26|20.81|0|26
C|RKT|20260105|10:05:13.399685|S|100|20.775|0|100
C|RKT|20260105|10:05:13.399774|S|100|20.775|0|100
C|RKT|20260105|10:05:33.070759|S|100|20.78|0|100
C|RKT|20260105|10:09:23.084819|S|4|20.8|0|4
C|RKT|20260105|10:09:23.085005|S|69|20.8|0|69
C|RKT|20260105|10:09:23.087377|S|33|20.8|0|33
C|RKT|20260105|10:12:29.112946|S|100|20.785|0|100
C|RKT|20260105|10:13:26.145107|S|100|20.855|0|100
C|RKT|20260105|10:13:50.415706|S|100|20.86|0|100
C|RKT|20260105|10:13:59.277033|S|100|20.865|0|100
C|RKT|20260105|10:14:37.061109|S|52|20.91|0|52
C|RKT|20260105|10:14:37.061136|S|48|20.91|0|48
C|RKT|20260105|10:14:37.061625|S|41|20.9|0|41
C|RKT|20260105|10:14:37.061632|S|41|20.9|0|41
C|RKT|20260105|10:15:01.425010|S|100|20.885|0|100
C|RKT|20260105|10:17:33.170091|S|48|20.96|0|48
C|RKT|20260105|10:17:42.198072|S|43|20.95|0|43
C|RKT|20260105|10:17:42.198098|S|17|20.95|0|17
C|RKT|20260105|10:17:51.628872|S|100|20.945|0|100
C|RKT|20260105|10:18:00.683199|S|53|20.93|0|53
C|RKT|20260105|10:18:00.683226|S|47|20.93|0|47
C|RKT|20260105|10:18:00.756734|S|5|20.92|0|5
C|RKT|20260105|10:18:00.756734|S|100|20.92|0|100
C|RKT|20260105|10:18:07.074025|S|56|20.95|0|56
C|RKT|20260105|10:18:07.074039|S|44|20.95|0|44
C|RKT|20260105|10:18:48.193190|S|100|20.89|0|100
C|RKT|20260105|10:18:48.193190|S|100|20.89|0|100
C|RKT|20260105|10:19:21.294961|S|63|20.885|0|63
C|RKT|20260105|10:19:21.294972|S|63|20.885|0|63
C|RKT|20260105|10:19:21.295327|S|50|20.885|0|50
C|RKT|20260105|10:19:21.295337|S|24|20.885|0|24
C|RKT|20260105|10:19:41.686935|S|99|20.9|0|99
C|RKT|20260105|10:20:49.411835|S|41|20.955|0|41
C|RKT|20260105|10:20:49.411977|S|15|20.955|0|15
C|RKT|20260105|10:21:10.808274|S|53|20.97|0|53
C|RKT|20260105|10:21:10.808405|S|45|20.97|0|45
C|RKT|20260105|10:21:10.808421|S|2|20.97|0|2
C|RKT|20260105|10:21:47.769117|S|126|20.965|0|126
C|RKT|20260105|10:22:29.872142|S|10|20.97|0|10
C|RKT|20260105|10:22:38.259466|S|11|21.01|0|11
C|RKT|20260105|10:22:38.262207|S|100|21.01|0|100
C|RKT|20260105|10:22:50.758033|S|100|21.01|0|100
C|RKT|20260105|10:24:49.876566|S|12|21.08|0|12
C|RKT|20260105|10:24:49.876566|S|88|21.08|0|88
C|RKT|20260105|10:25:35.155831|S|73|20.99|0|73
C|RKT|20260105|10:25:36.617921|S|74|20.98|0|74
C|RKT|20260105|10:25:47.494974|S|36|20.99|0|36
C|RKT|20260105|10:26:04.350035|S|100|21.01|0|100
C|RKT|20260105|10:26:04.614594|S|100|21.01|0|100
C|RKT|20260105|10:26:06.807805|S|100|21.01|0|100
C|RKT|20260105|10:26:10.426882|S|8|21.01|0|8
C|RKT|20260105|10:27:12.494224|S|71|21.015|0|71
C|RKT|20260105|10:27:12.494348|S|79|21.015|0|79
C|RKT|20260105|10:27:12.494381|S|158|21.015|0|158
C|RKT|20260105|10:27:44.876574|S|68|21.04|0|68
C|RKT|20260105|10:27:44.876600|S|6|21.04|0|6
C|RKT|20260105|10:27:58.989939|S|9|21.02|0|9
C|RKT|20260105|10:28:13.851360|S|158|21.045|0|158
C|RKT|20260105|10:28:28.402704|S|5|20.975|0|5
C|RKT|20260105|10:28:28.781809|S|100|20.97|0|100
C|RKT|20260105|10:28:39.218899|S|100|20.96|0|100
C|RKT|20260105|10:28:52.514179|S|100|20.96|0|100
C|RKT|20260105|10:29:20.429016|S|11|20.96|0|11
C|RKT|20260105|10:29:56.939882|S|76|20.98|0|76
C|RKT|20260105|10:30:18.136289|S|5|20.97|0|5
C|RKT|20260105|10:31:06.703250|S|100|21.005|0|100
C|RKT|20260105|10:31:06.703399|S|100|21.01|0|100
C|RKT|20260105|10:33:05.226101|S|54|20.94|0|54
C|RKT|20260105|10:38:53.840348|S|73|20.91|0|73
C|RKT|20260105|10:42:45.425535|S|12|20.875|0|12
C|RKT|20260105|10:43:30.369643|S|27|20.88|0|27
C|RKT|20260105|10:46:39.009122|S|57|20.945|0|57
C|RKT|20260105|10:46:39.009137|S|53|20.945|0|53
C|RKT|20260105|10:46:39.009194|S|13|20.94|0|13
C|RKT|20260105|10:46:39.009194|S|48|20.945|0|48
C|RKT|20260105|10:46:39.009256|S|60|20.94|0|60
C|RKT|20260105|10:46:39.009273|S|27|20.94|0|27
C|RKT|20260105|10:47:56.634049|S|27|20.94|0|27
C|RKT|20260105|10:48:59.114902|S|158|20.965|0|158
C|RKT|20260105|10:48:59.114966|S|142|20.965|0|142
C|RKT|20260105|10:49:06.866436|S|100|21|0|100
C|RKT|20260105|10:49:06.867757|S|158|20.985|0|158
C|RKT|20260105|10:49:06.867757|S|158|20.99|0|158
C|RKT|20260105|10:49:25.669565|S|93|21|0|93
C|RKT|20260105|10:50:12.899285|S|95|21.08|0|95
C|RKT|20260105|10:51:41.085385|S|51|21.03|0|51
C|RKT|20260105|10:52:23.028129|S|1|21.01|0|1
C|RKT|20260105|10:54:11.033211|S|77|21.05|0|77
C|RKT|20260105|10:54:11.033232|S|23|21.05|0|23
C|RKT|20260105|10:56:33.020437|S|56|21|0|56
C|RKT|20260105|10:56:33.020453|S|44|21|0|44
C|RKT|20260105|11:01:01.226312|S|5|21.01|0|5
C|RKT|20260105|11:03:38.706895|S|40|21.05|0|40
C|RKT|20260105|11:03:39.676824|S|100|21.07|0|100
C|RKT|20260105|11:03:43.770280|S|79|21.05|0|79
C|RKT|20260105|11:03:43.770301|S|21|21.05|0|21
C|RKT|20260105|11:03:44.040600|S|158|21.035|0|158
C|RKT|20260105|11:03:48.568319|S|100|21.03|0|100
C|RKT|20260105|11:04:02.547593|S|40|21.03|0|40
C|RKT|20260105|11:05:10.069147|S|76|21.02|0|76
C|RKT|20260105|11:05:10.069161|S|24|21.02|0|24
C|RKT|20260105|11:06:41.761584|S|2|21.015|0|2
C|RKT|20260105|11:07:08.531823|S|200|21|0|200
C|RKT|20260105|11:07:08.545715|S|73|21|0|73
C|RKT|20260105|11:07:08.545745|S|400|21|0|400
C|RKT|20260105|11:07:08.545745|S|73|21|0|73
C|RKT|20260105|11:07:08.545869|S|13|21|0|13
C|RKT|20260105|11:07:58.847070|S|1|20.98|0|1
C|RKT|20260105|11:13:18.909819|S|100|20.92|0|100
C|RKT|20260105|11:14:05.160240|S|158|20.965|0|158
C|RKT|20260105|11:15:16.808626|S|6|20.945|0|6
C|RKT|20260105|11:17:39.244478|S|63|20.9|0|63
C|RKT|20260105|11:26:32.313466|S|100|20.77|0|100
C|RKT|20260105|11:28:03.652033|S|100|20.82|0|100
C|RKT|20260105|11:30:08.620785|S|61|20.72|0|61
C|RKT|20260105|11:30:08.620796|S|22|20.72|0|22
C|RKT|20260105|11:30:08.620796|S|39|20.72|0|39
C|RKT|20260105|11:30:14.288268|S|100|20.76|0|100
C|RKT|20260105|11:30:14.289608|S|100|20.77|0|100
C|RKT|20260105|11:30:14.290885|S|69|20.78|0|69
C|RKT|20260105|11:33:27.509893|S|100|20.77|0|100
C|RKT|20260105|11:35:25.193648|S|100|20.74|0|100
C|RKT|20260105|11:40:25.270395|S|2|20.94|0|2
C|RKT|20260105|11:40:25.270395|S|60|20.94|0|60
C|RKT|20260105|11:54:25.577248|S|64|20.94|0|64
C|RKT|20260105|11:54:25.623934|S|100|20.94|0|100
C|RKT|20260105|11:54:27.116819|S|76|20.96|0|76
C|RKT|20260105|11:54:27.116819|S|100|20.96|0|100
C|RKT|20260105|11:54:27.133044|S|100|20.97|0|100
C|RKT|20260105|11:54:31.965549|S|100|20.98|0|100
C|RKT|20260105|11:54:37.673606|S|9|20.98|0|9
C|RKT|20260105|11:56:24.813326|S|100|21.01|0|100
C|RKT|20260105|11:56:25.869487|S|82|21.005|0|82
C|RKT|20260105|11:56:25.869511|S|80|21.005|0|80
C|RKT|20260105|11:56:25.869512|S|100|21.005|0|100
C|RKT|20260105|11:56:25.891576|S|200|21.005|0|200
C|RKT|20260105|11:56:25.891615|S|100|21.005|0|100
C|RKT|20260105|11:56:36.852484|S|100|21.06|0|100
C|RKT|20260105|11:56:49.629468|S|100|21.065|0|100
C|RKT|20260105|11:56:49.629487|S|98|21.065|0|98
C|RKT|20260105|11:56:49.629487|S|2|21.07|0|2
C|RKT|20260105|11:57:10.607811|S|1|21.08|0|1
C|RKT|20260105|11:57:22.839019|S|85|21.1|0|85
C|RKT|20260105|11:57:47.949147|S|100|21.125|0|100
C|RKT|20260105|11:57:51.278394|S|100|21.13|0|100
C|RKT|20260105|11:57:53.316707|S|99|21.13|0|99
C|RKT|20260105|11:57:56.293332|S|100|21.13|0|100
C|RKT|20260105|11:58:36.608552|S|100|21.12|0|100
C|RKT|20260105|11:59:55.378835|S|100|21.14|0|100
C|RKT|20260105|12:00:13.405558|S|51|21.16|0|51
C|RKT|20260105|12:00:28.100888|S|100|21.14|0|100
C|RKT|20260105|12:02:15.665846|S|100|21.11|0|100
C|RKT|20260105|12:02:48.029857|S|198|21.135|0|198
C|RKT|20260105|12:03:06.456601|S|54|21.07|0|54
C|RKT|20260105|12:03:36.617337|S|100|21.07|0|100
C|RKT|20260105|12:05:26.411300|S|98|21.09|0|98
C|RKT|20260105|12:05:37.368984|S|32|21.095|0|32
C|RKT|20260105|12:06:01.253959|S|100|21.11|0|100
C|RKT|20260105|12:07:32.655771|S|100|21.1|0|100
C|RKT|20260105|12:07:32.655771|S|100|21.1|0|100
C|RKT|20260105|12:07:54.629284|S|100|21.15|0|100
C|RKT|20260105|12:07:54.629601|S|100|21.15|0|100
C|RKT|20260105|12:08:14.563767|S|100|21.16|0|100
C|RKT|20260105|12:08:19.181632|S|100|21.15|0|100
C|RKT|20260105|12:08:39.503849|S|59|21.15|0|59
C|RKT|20260105|12:08:58.566263|S|32|21.14|0|32
C|RKT|20260105|12:08:58.566351|S|68|21.14|0|68
C|RKT|20260105|12:09:03.632716|S|99|21.15|0|99
C|RKT|20260105|12:09:28.958618|S|87|21.14|0|87
C|RKT|20260105|12:09:28.958650|S|13|21.14|0|13
C|RKT|20260105|12:12:03.460864|S|64|21.15|0|64
C|RKT|20260105|12:12:03.503627|S|87|21.15|0|87
C|RKT|20260105|12:12:23.110793|S|67|21.14|0|67
C|RKT|20260105|12:12:23.750854|S|198|21.135|0|198
C|RKT|20260105|12:12:53.337815|S|23|21.13|0|23
C|RKT|20260105|12:13:11.473163|S|85|21.15|0|85
C|RKT|20260105|12:13:11.473188|S|15|21.15|0|15
C|RKT|20260105|12:13:13.079678|S|100|21.17|0|100
C|RKT|20260105|12:14:40.723610|S|100|21.16|0|100
C|RKT|20260105|12:14:40.777365|S|40|21.16|0|40
C|RKT|20260105|12:15:23.794984|S|40|21.16|0|40
C|RKT|20260105|12:16:40.591851|S|198|21.135|0|198
C|RKT|20260105|12:16:40.591939|S|102|21.135|0|102
C|RKT|20260105|12:16:44.211169|S|1|21.14|0|1
C|RKT|20260105|12:16:44.211245|S|99|21.14|0|99
C|RKT|20260105|12:17:36.086143|S|100|21.15|0|100
C|RKT|20260105|12:18:52.589855|S|11|21.14|0|11
C|RKT|20260105|12:21:33.504959|S|100|21.13|0|100
C|RKT|20260105|12:21:54.306818|S|100|21.115|0|100
C|RKT|20260105|12:23:23.065484|S|100|21.125|0|100
C|RKT|20260105|12:23:23.065506|S|100|21.125|0|100
C|RKT|20260105|12:23:28.656249|S|3|21.11|0|3
C|RKT|20260105|12:24:14.458828|S|48|21.14|0|48
C|RKT|20260105|12:26:25.088820|S|3|21.085|0|3
C|RKT|20260105|12:26:56.048397|S|1|21.1|0|1
C|RKT|20260105|12:30:00.242906|S|74|21.09|0|74
C|RKT|20260105|12:30:19.201839|S|100|21.135|0|100
C|RKT|20260105|12:30:19.201891|S|57|21.135|0|57
C|RKT|20260105|12:30:19.201935|S|143|21.135|0|143
C|RKT|20260105|12:31:48.313319|S|11|21.12|0|11
C|RKT|20260105|12:32:55.429809|S|98|21.135|0|98
C|RKT|20260105|12:32:55.429809|S|50|21.135|0|50
C|RKT|20260105|12:35:22.117467|S|100|21.165|0|100
C|RKT|20260105|12:36:26.646894|S|100|21.18|0|100
C|RKT|20260105|12:36:37.028865|S|1|21.19|0|1
C|RKT|20260105|12:36:43.194573|S|100|21.2|0|100
C|RKT|20260105|12:36:43.194574|S|100|21.19|0|100
C|RKT|20260105|12:37:17.525407|S|100|21.22|0|100
C|RKT|20260105|12:37:17.525408|S|100|21.23|0|100
C|RKT|20260105|12:37:52.673001|S|97|21.2|0|97
C|RKT|20260105|12:37:52.673025|S|3|21.2|0|3
C|RKT|20260105|12:38:23.149012|S|25|21.19|0|25
C|RKT|20260105|12:39:48.340136|S|100|21.19|0|100
C|RKT|20260105|12:40:19.601778|S|97|21.18|0|97
C|RKT|20260105|12:40:19.601779|S|53|21.18|0|53
C|RKT|20260105|12:40:19.824858|S|100|21.165|0|100
C|RKT|20260105|12:40:19.824944|S|100|21.165|0|100
C|RKT|20260105|12:43:36.379172|S|2|21.13|0|2
C|RKT|20260105|12:43:51.122286|S|100|21.1|0|100
C|RKT|20260105|12:43:51.122286|S|100|21.1|0|100
C|RKT|20260105|12:44:44.357491|S|248|21.105|0|248
C|RKT|20260105|12:44:44.357571|S|248|21.105|0|248
C|RKT|20260105|12:51:21.266323|S|2|21|0|2
C|RKT|20260105|12:52:16.815256|S|38|21|0|38
C|RKT|20260105|12:53:15.829499|S|100|20.98|0|100
C|RKT|20260105|12:53:35.659229|S|100|20.98|0|100
C|RKT|20260105|12:54:42.182525|S|100|20.97|0|100
C|RKT|20260105|12:54:42.239632|S|100|20.97|0|100
C|RKT|20260105|12:58:12.765574|S|75|20.99|0|75
C|RKT|20260105|12:58:12.765604|S|25|20.99|0|25
C|RKT|20260105|13:00:25.366083|S|30|21|0|30
C|RKT|20260105|13:00:47.474933|S|7|20.95|0|7
C|RKT|20260105|13:05:14.545048|S|20|20.965|0|20
C|RKT|20260105|13:05:15.445036|S|42|20.96|0|42
C|RKT|20260105|13:08:43.260168|S|23|20.99|0|23
C|RKT|20260105|13:10:39.011466|S|100|21.095|0|100
C|RKT|20260105|13:11:31.951502|S|2|21.13|0|2
C|RKT|20260105|13:12:35.062215|S|2|21.13|0|2
C|RKT|20260105|13:14:24.906602|S|100|21.13|0|100
C|RKT|20260105|13:16:35.202538|S|38|21.15|0|38
C|RKT|20260105|13:20:59.809254|S|34|21.19|0|34
C|RKT|20260105|13:20:59.810718|S|82|21.2|0|82
C|RKT|20260105|13:20:59.810727|S|64|21.2|0|64
C|RKT|20260105|13:20:59.810727|S|18|21.2|0|18
C|RKT|20260105|13:20:59.810799|S|126|21.2|0|126
C|RKT|20260105|13:20:59.810799|S|36|21.2|0|36
C|RKT|20260105|13:23:30.000023|S|23|21.22|0|23
C|RKT|20260105|13:28:58.877107|S|73|21.275|0|73
C|RKT|20260105|13:28:58.877108|S|73|21.275|0|73
C|RKT|20260105|13:29:55.804797|S|100|21.26|0|100
C|RKT|20260105|13:32:03.076197|S|2|21.25|0|2
C|RKT|20260105|13:32:27.026346|S|100|21.22|0|100
C|RKT|20260105|13:32:27.026346|S|100|21.22|0|100
C|RKT|20260105|13:32:27.026347|S|100|21.22|0|100
C|RKT|20260105|13:32:27.430008|S|91|21.22|0|91
C|RKT|20260105|13:42:16.778433|S|185|21.265|0|185
C|RKT|20260105|13:42:16.778530|S|115|21.265|0|115
C|RKT|20260105|13:48:10.660005|S|25|21.27|0|25
C|RKT|20260105|13:57:30.460364|S|100|21.315|0|100
C|RKT|20260105|13:58:50.217165|S|100|21.32|0|100
C|RKT|20260105|13:59:37.977711|S|19|21.33|0|19
C|RKT|20260105|13:59:47.077854|S|6|21.32|0|6
C|RKT|20260105|14:00:10.626356|S|6|21.33|0|6
C|RKT|20260105|14:02:21.477199|S|100|21.33|0|100
C|RKT|20260105|14:03:45.364044|S|6|21.31|0|6
C|RKT|20260105|14:03:45.403785|S|232|21.305|0|232
C|RKT|20260105|14:07:51.329973|S|100|21.29|0|100
C|RKT|20260105|14:10:32.392867|S|100|21.23|0|100
C|RKT|20260105|14:10:32.399987|S|100|21.24|0|100
C|RKT|20260105|14:10:44.599098|S|100|21.24|0|100
C|RKT|20260105|14:11:18.734513|S|100|21.215|0|100
C|RKT|20260105|14:11:18.734513|S|200|21.215|0|200
C|RKT|20260105|14:12:49.836300|S|180|21.24|0|180
C|RKT|20260105|14:15:39.083591|S|291|21.245|0|291
C|RKT|20260105|14:16:14.251691|S|100|21.25|0|100
C|RKT|20260105|14:16:14.269534|S|291|21.245|0|291
C|RKT|20260105|14:16:14.269614|S|109|21.245|0|109
C|RKT|20260105|14:16:33.191133|S|100|21.25|0|100
C|RKT|20260105|14:16:34.779912|S|100|21.25|0|100
C|RKT|20260105|14:16:35.201798|S|100|21.25|0|100
C|RKT|20260105|14:16:37.988175|S|100|21.25|0|100
C|RKT|20260105|14:16:55.670484|S|100|21.25|0|100
C|RKT|20260105|14:16:58.863544|S|100|21.25|0|100
C|RKT|20260105|14:16:58.865058|S|100|21.25|0|100
C|RKT|20260105|14:16:58.865131|S|100|21.25|0|100
C|RKT|20260105|14:16:58.865542|S|100|21.255|0|100
C|RKT|20260105|14:16:58.865758|S|3|21.255|0|3
C|RKT|20260105|14:17:03.185645|S|200|21.26|0|200
C|RKT|20260105|14:17:03.185677|S|39|21.26|0|39
C|RKT|20260105|14:17:03.186657|S|100|21.25|0|100
C|RKT|20260105|14:17:15.671503|S|13|21.25|0|13
C|RKT|20260105|14:17:28.457852|S|100|21.25|0|100
C|RKT|20260105|14:17:33.912243|S|100|21.25|0|100
C|RKT|20260105|14:17:33.912244|S|100|21.25|0|100
C|RKT|20260105|14:17:33.912483|S|100|21.25|0|100
C|RKT|20260105|14:17:33.912636|S|291|21.25|0|291
C|RKT|20260105|14:17:33.913123|S|291|21.255|0|291
C|RKT|20260105|14:17:33.913578|S|3|21.255|0|3
C|RKT|20260105|14:18:35.637732|S|100|21.28|0|100
C|RKT|20260105|14:18:35.637732|S|126|21.28|0|126
C|RKT|20260105|14:18:35.637732|S|100|21.28|0|100
C|RKT|20260105|14:20:28.099136|S|291|21.245|0|291
C|RKT|20260105|14:20:28.099374|S|109|21.245|0|109
C|RKT|20260105|14:20:28.104769|S|291|21.245|0|291
C|RKT|20260105|14:20:31.368767|S|5|21.25|0|5
C|RKT|20260105|14:20:55.591402|S|100|21.25|0|100
C|RKT|20260105|14:30:02.244733|S|100|21.21|0|100
C|RKT|20260105|14:30:30.333617|S|91|21.22|0|91
C|RKT|20260105|14:31:49.265265|S|100|21.195|0|100
C|RKT|20260105|14:31:49.265295|S|100|21.195|0|100
C|RKT|20260105|14:33:09.476112|S|100|21.205|0|100
C|RKT|20260105|14:33:09.476336|S|100|21.205|0|100
C|RKT|20260105|14:34:44.903302|S|41|21.21|0|41
C|RKT|20260105|14:34:48.479601|S|291|21.225|0|291
C|RKT|20260105|14:34:48.479675|S|109|21.225|0|109
C|RKT|20260105|14:35:26.813810|S|16|21.23|0|16
C|RKT|20260105|14:36:34.349873|S|100|21.22|0|100
C|RKT|20260105|14:37:37.811677|S|100|21.21|0|100
C|RKT|20260105|14:37:37.814859|S|100|21.205|0|100
C|RKT|20260105|14:37:37.814887|S|100|21.21|0|100
C|RKT|20260105|14:37:37.814887|S|91|21.205|0|91
C|RKT|20260105|14:37:37.814887|S|100|21.205|0|100
C|RKT|20260105|14:38:01.718972|S|74|21.19|0|74
C|RKT|20260105|14:38:13.924910|S|26|21.19|0|26
C|RKT|20260105|14:39:34.868410|S|8|21.19|0|8
C|RKT|20260105|14:39:34.868410|S|7|21.19|0|7
C|RKT|20260105|14:40:17.882910|S|2|21.2|0|2
C|RKT|20260105|14:40:19.475337|S|100|21.19|0|100
C|RKT|20260105|14:40:19.475400|S|67|21.19|0|67
C|RKT|20260105|14:41:21.599161|S|100|21.2|0|100
C|RKT|20260105|14:43:10.714853|S|100|21.22|0|100
C|RKT|20260105|14:43:10.714870|S|100|21.22|0|100
C|RKT|20260105|14:43:10.714903|S|191|21.22|0|191
C|RKT|20260105|14:43:15.717778|S|100|21.255|0|100
C|RKT|20260105|14:43:15.768208|S|100|21.25|0|100
C|RKT|20260105|14:43:15.768208|S|100|21.25|0|100
C|RKT|20260105|14:43:15.768860|S|291|21.25|0|291
C|RKT|20260105|14:43:15.771190|S|100|21.25|0|100
C|RKT|20260105|14:43:15.771190|S|100|21.25|0|100
C|RKT|20260105|14:43:15.771402|S|291|21.25|0|291
C|RKT|20260105|14:43:15.775580|S|86|21.255|0|86
C|RKT|20260105|14:43:15.775643|S|400|21.255|0|400
C|RKT|20260105|14:43:15.775719|S|14|21.255|0|14
C|RKT|20260105|14:43:48.209204|S|100|21.25|0|100
C|RKT|20260105|14:44:14.515246|S|100|21.25|0|100
C|RKT|20260105|14:44:14.515246|S|100|21.25|0|100
C|RKT|20260105|14:44:29.711081|S|61|21.28|0|61
C|RKT|20260105|14:44:39.399888|S|1|21.27|0|1
C|RKT|20260105|14:44:39.399923|S|99|21.27|0|99
C|RKT|20260105|14:44:39.403274|S|80|21.24|0|80
C|RKT|20260105|14:44:39.403418|S|100|21.24|0|100
C|RKT|20260105|14:44:45.773308|S|100|21.26|0|100
C|RKT|20260105|14:44:50.722256|S|100|21.25|0|100
C|RKT|20260105|14:44:51.737001|S|100|21.25|0|100
C|RKT|20260105|14:44:52.938575|S|100|21.25|0|100
C|RKT|20260105|14:44:53.006809|S|400|21.25|0|400
C|RKT|20260105|14:45:00.395509|S|100|21.25|0|100
C|RKT|20260105|14:45:00.493413|S|100|21.25|0|100
C|RKT|20260105|14:45:03.594693|S|100|21.255|0|100
C|RKT|20260105|14:45:03.594714|S|100|21.255|0|100
C|RKT|20260105|14:45:03.594869|S|100|21.255|0|100
C|RKT|20260105|14:45:03.594878|S|100|21.255|0|100
C|RKT|20260105|14:45:03.612660|S|32|21.27|0|32
C|RKT|20260105|14:45:38.103078|S|77|21.26|0|77
C|RKT|20260105|14:46:12.577150|S|81|21.23|0|81
C|RKT|20260105|14:46:31.377091|S|8|21.23|0|8
C|RKT|20260105|14:46:33.558812|S|92|21.22|0|92
C|RKT|20260105|14:50:15.802920|S|12|21.23|0|12
C|RKT|20260105|14:51:41.429122|S|100|21.23|0|100
C|RKT|20260105|14:52:46.874877|S|1|21.205|0|1
C|RKT|20260105|14:53:22.249311|S|32|21.2|0|32
C|RKT|20260105|14:54:10.626126|S|6|21.21|0|6
C|RKT|20260105|14:55:46.036877|S|3|21.23|0|3
C|RKT|20260105|14:56:35.057885|S|26|21.235|0|26
C|RKT|20260105|14:56:54.609120|S|26|21.24|0|26
C|RKT|20260105|14:57:03.499123|S|100|21.24|0|100
C|RKT|20260105|14:57:10.497404|S|76|21.23|0|76
C|RKT|20260105|14:58:09.303505|S|50|21.23|0|50
C|RKT|20260105|14:58:09.388537|S|6|21.22|0|6
C|RKT|20260105|14:58:09.388538|S|100|21.22|0|100
C|RKT|20260105|14:58:59.025876|S|2|21.195|0|2
C|RKT|20260105|15:00:15.469274|S|26|21.2|0|26
C|RKT|20260105|15:00:17.584696|S|7|21.2|0|7
C|RKT|20260105|15:00:39.988092|S|6|21.2|0|6
C|RKT|20260105|15:01:12.611027|S|22|21.2|0|22
C|RKT|20260105|15:02:40.550228|S|400|21.235|0|400
C|RKT|20260105|15:02:50.803117|S|456|21.235|0|456
C|RKT|20260105|15:03:31.670413|S|100|21.25|0|100
C|RKT|20260105|15:04:11.245937|S|58|21.24|0|58
C|RKT|20260105|15:05:32.929729|S|6|21.22|0|6
C|RKT|20260105|15:08:03.179918|S|100|21.265|0|100
C|RKT|20260105|15:08:03.179926|S|100|21.265|0|100
C|RKT|20260105|15:08:04.547998|S|100|21.28|0|100
C|RKT|20260105|15:08:04.547998|S|100|21.28|0|100
C|RKT|20260105|15:09:03.703401|S|100|21.325|0|100
C|RKT|20260105|15:09:03.703549|S|100|21.325|0|100
C|RKT|20260105|15:09:03.703574|S|98|21.325|0|98
C|RKT|20260105|15:09:28.322580|S|100|21.35|0|100
C|RKT|20260105|15:09:28.855618|S|4|21.35|0|4
C|RKT|20260105|15:09:45.676674|S|100|21.34|0|100
C|RKT|20260105|15:10:05.434999|S|100|21.37|0|100
C|RKT|20260105|15:10:07.612184|S|100|21.375|0|100
C|RKT|20260105|15:10:19.727717|S|100|21.4|0|100
C|RKT|20260105|15:10:19.727717|S|100|21.4|0|100
C|RKT|20260105|15:12:09.339261|S|6|21.42|0|6
C|RKT|20260105|15:12:29.894072|S|10|21.42|0|10
C|RKT|20260105|15:14:17.019247|S|63|21.405|0|63
C|RKT|20260105|15:14:47.434704|S|38|21.36|0|38
C|RKT|20260105|15:15:05.986969|S|6|21.34|0|6
C|RKT|20260105|15:15:28.960740|S|100|21.29|0|100
C|RKT|20260105|15:15:28.960775|S|84|21.29|0|84
C|RKT|20260105|15:15:45.308125|S|127|21.29|0|127
C|RKT|20260105|15:15:45.308125|S|73|21.29|0|73
C|RKT|20260105|15:15:59.185193|S|100|21.31|0|100
C|RKT|20260105|15:17:05.492335|S|96|21.3|0|96
C|RKT|20260105|15:18:13.851452|S|100|21.335|0|100
C|RKT|20260105|15:18:13.851471|S|100|21.335|0|100
C|RKT|20260105|15:18:18.497003|S|100|21.34|0|100
C|RKT|20260105|15:18:36.255341|S|42|21.35|0|42
C|RKT|20260105|15:19:13.071655|S|100|21.33|0|100
C|RKT|20260105|15:19:13.073231|S|100|21.33|0|100
C|RKT|20260105|15:21:06.936939|S|100|21.37|0|100
C|RKT|20260105|15:21:22.575258|S|100|21.36|0|100
C|RKT|20260105|15:21:50.691465|S|100|21.36|0|100
C|RKT|20260105|15:23:56.543407|S|8|21.39|0|8
C|RKT|20260105|15:24:00.939480|S|100|21.4|0|100
C|RKT|20260105|15:24:01.015207|S|100|21.4|0|100
C|RKT|20260105|15:24:21.545828|S|100|21.38|0|100
C|RKT|20260105|15:24:21.951092|S|27|21.37|0|27
C|RKT|20260105|15:24:21.951093|S|7|21.37|0|7
C|RKT|20260105|15:24:46.603404|S|100|21.37|0|100
C|RKT|20260105|15:25:35.962748|S|100|21.36|0|100
C|RKT|20260105|15:26:14.202453|S|3|21.355|0|3
C|RKT|20260105|15:26:29.296507|S|74|21.38|0|74
C|RKT|20260105|15:27:49.336693|S|100|21.36|0|100
C|RKT|20260105|15:28:12.669591|S|100|21.35|0|100
C|RKT|20260105|15:29:07.212591|S|6|21.32|0|6
C|RKT|20260105|15:29:43.954068|S|100|21.265|0|100
C|RKT|20260105|15:29:50.010005|S|100|21.265|0|100
C|RKT|20260105|15:29:59.491978|S|100|21.24|0|100
C|RKT|20260105|15:29:59.492126|S|100|21.24|0|100
C|RKT|20260105|15:31:01.550446|S|77|21.23|0|77
C|RKT|20260105|15:31:48.631488|S|100|21.23|0|100
C|RKT|20260105|15:32:27.570116|S|100|21.23|0|100
C|RKT|20260105|15:32:39.462861|S|100|21.23|0|100
C|RKT|20260105|15:33:04.922954|S|2|21.24|0|2
C|RKT|20260105|15:33:32.078614|S|14|21.23|0|14
C|RKT|20260105|15:33:32.080632|S|100|21.24|0|100
C|RKT|20260105|15:34:15.088654|S|100|21.2|0|100
C|RKT|20260105|15:35:35.858141|S|6|21.17|0|6
C|RKT|20260105|15:35:35.876475|S|100|21.17|0|100
C|RKT|20260105|15:36:28.529166|S|100|21.13|0|100
C|RKT|20260105|15:36:46.337860|S|400|21.12|0|400
C|RKT|20260105|15:36:46.337860|S|21|21.12|0|21
C|RKT|20260105|15:37:55.963508|S|12|21.12|0|12
C|RKT|20260105|15:37:55.963575|S|88|21.12|0|88
C|RKT|20260105|15:38:28.272398|S|100|21.1|0|100
C|RKT|20260105|15:38:37.437099|S|100|21.05|0|100
C|RKT|20260105|15:39:00.522805|S|100|21.03|0|100
C|RKT|20260105|15:39:04.424472|S|100|21.02|0|100
C|RKT|20260105|15:39:11.472575|S|100|21.01|0|100
C|RKT|20260105|15:39:16.974184|S|100|21|0|100
C|RKT|20260105|15:39:16.974201|S|100|21|0|100
C|RKT|20260105|15:39:17.000456|S|100|20.99|0|100
C|RKT|20260105|15:39:20.005219|S|2|20.99|0|2
C|RKT|20260105|15:39:20.006308|S|100|21|0|100
C|RKT|20260105|15:39:23.100037|S|14|20.99|0|14
C|RKT|20260105|15:39:33.406900|S|74|20.99|0|74
C|RKT|20260105|15:39:55.038585|S|341|21.015|0|341
C|RKT|20260105|15:39:55.038670|S|159|21.015|0|159
C|RKT|20260105|15:40:34.928927|S|100|21.04|0|100
C|RKT|20260105|15:41:06.855978|S|100|21.04|0|100
C|RKT|20260105|15:41:28.865094|S|5|21.06|0|5
C|RKT|20260105|15:41:47.720378|S|3|21.06|0|3
C|RKT|20260105|15:42:32.616172|S|100|21.07|0|100
C|RKT|20260105|15:42:32.616261|S|100|21.07|0|100
C|RKT|20260105|15:42:50.540461|S|100|21.04|0|100
C|RKT|20260105|15:43:56.389557|S|45|21.08|0|45
C|RKT|20260105|15:44:10.069402|S|8|21.11|0|8
C|RKT|20260105|15:44:38.420986|S|341|21.095|0|341
C|RKT|20260105|15:44:47.717265|S|100|21.11|0|100
C|RKT|20260105|15:45:28.955956|S|60|21.13|0|60
C|RKT|20260105|15:45:28.955956|S|40|21.13|0|40
C|RKT|20260105|15:45:28.956655|S|100|21.14|0|100
C|RKT|20260105|15:45:43.238113|S|3|21.14|0|3
C|RKT|20260105|15:47:13.694093|S|10|21.14|0|10
C|RKT|20260105|15:47:13.811461|S|100|21.13|0|100
C|RKT|20260105|15:47:33.616081|S|11|21.11|0|11
C|RKT|20260105|15:47:33.616082|S|35|21.11|0|35
C|RKT|20260105|15:49:08.810912|S|100|21.12|0|100
C|RKT|20260105|15:49:31.727774|S|85|21.14|0|85
C|RKT|20260105|15:49:51.353435|S|57|21.15|0|57
C|RKT|20260105|15:49:55.054700|S|100|21.14|0|100
C|RKT|20260105|15:50:19.830938|S|100|21.11|0|100
C|RKT|20260105|15:50:27.653740|S|100|21.1|0|100
C|RKT|20260105|15:50:55.251020|S|100|21.12|0|100
C|RKT|20260105|15:50:56.330070|S|47|21.11|0|47
C|RKT|20260105|15:50:56.330070|S|53|21.11|0|53
C|RKT|20260105|15:50:58.525779|S|100|21.1|0|100
C|RKT|20260105|15:51:43.306654|S|50|21.1|0|50
C|RKT|20260105|15:52:14.079741|S|60|21.1|0|60
C|RKT|20260105|15:52:43.064639|S|5|21.09|0|5
C|RKT|20260105|15:52:54.166656|S|100|21.09|0|100
C|RKT|20260105|15:53:23.924508|S|100|21.085|0|100
C|RKT|20260105|15:53:23.924596|S|100|21.085|0|100
C|RKT|20260105|15:53:23.925112|S|100|21.09|0|100
C|RKT|20260105|15:54:08.865921|S|100|21.095|0|100
C|RKT|20260105|15:54:08.865923|S|100|21.095|0|100
C|RKT|20260105|15:54:08.876038|S|341|21.085|0|341
C|RKT|20260105|15:54:08.876108|S|259|21.085|0|259
C|RKT|20260105|15:55:20.887572|S|100|21.13|0|100
C|RKT|20260105|15:55:20.887572|S|100|21.13|0|100
C|RKT|20260105|15:55:20.887572|S|168|21.13|0|168
C|RKT|20260105|15:55:39.702347|S|100|21.13|0|100
C|RKT|20260105|15:55:52.448335|S|100|21.12|0|100
C|RKT|20260105|15:56:00.005876|S|100|21.12|0|100
C|RKT|20260105|15:56:12.597551|S|100|21.15|0|100
C|RKT|20260105|15:56:12.597569|S|100|21.15|0|100
C|RKT|20260105|15:56:20.972161|S|100|21.15|0|100
C|RKT|20260105|15:56:53.994070|S|100|21.13|0|100
C|RKT|20260105|15:57:01.274454|S|427|21.135|0|427
C|RKT|20260105|15:57:01.295842|S|100|21.13|0|100
C|RKT|20260105|15:57:02.159957|S|100|21.13|0|100
C|RKT|20260105|15:57:09.673236|S|1|21.135|0|1
C|RKT|20260105|15:57:09.673284|S|427|21.135|0|427
C|RKT|20260105|15:57:12.704750|S|172|21.135|0|172
C|RKT|20260105|15:57:21.196114|S|101|21.14|0|101
C|RKT|20260105|15:58:08.748433|S|300|21.08|0|300
C|RKT|20260105|15:58:35.292567|S|535|21.095|0|535
C|RKT|20260105|15:58:47.804947|S|29|21.08|0|29
C|RKT|20260105|15:59:01.132635|S|100|21.1|0|100
C|RKT|20260105|15:59:01.133433|S|100|21.1|0|100
C|RKT|20260105|15:59:01.133548|S|100|21.1|0|100
C|RKT|20260105|15:59:02.172533|S|300|21.1|0|300
C|RKT|20260105|15:59:33.641389|S|100|21.1|0|100
C|RKT|20260105|15:59:35.318328|S|6|21.1|0|6
C|RKT|20260105|15:59:35.318328|S|19|21.1|0|19
C|RKT|20260105|15:59:36.690662|S|25|21.1|0|25
C|RKT|20260105|15:59:36.690662|S|75|21.1|0|75
C|RKT|20260105|15:59:39.286399|S|14|21.1|0|14
C|RKT|20260105|15:59:44.724562|S|5|21.1|0|5
C|RKT|20260105|15:59:44.724563|S|50|21.1|0|50
C|RKT|20260105|15:59:44.724563|S|45|21.1|0|45
C|RKT|20260105|15:59:44.752471|S|5|21.1|0|5
C|RKT|20260105|15:59:46.190066|S|50|21.09|0|50
C|RKT|20260105|15:59:46.190066|S|100|21.09|0|100
C|RKT|20260105|15:59:46.190066|S|50|21.09|0|50
C|RKT|20260105|15:59:46.415823|S|50|21.1|0|50
C|RKT|20260105|15:59:47.680753|S|45|21.1|0|45
C|RKT|20260105|15:59:47.728020|S|39|21.1|0|39
C|RKT|20260105|15:59:47.728020|S|55|21.1|0|55
C|RKT|20260105|15:59:47.941916|S|2|21.1|0|2
C|RKT|20260105|15:59:48.225030|S|4|21.095|0|4
C|RKT|20260105|15:59:48.296723|S|98|21.1|0|98
C|RKT|20260105|15:59:48.989534|S|70|21.1|0|70
C|RKT|20260105|15:59:49.018791|S|30|21.1|0|30
C|RKT|20260105|15:59:49.299755|S|5|21.1|0|5
C|RKT|20260105|15:59:49.570509|S|95|21.1|0|95
C|RKT|20260105|15:59:50.002495|S|5|21.09|0|5
C|RKT|20260105|15:59:50.002536|S|49|21.09|0|49
C|RKT|20260105|15:59:50.002537|S|5|21.09|0|5
C|RKT|20260105|15:59:50.002544|S|4|21.09|0|4
C|RKT|20260105|15:59:50.031304|S|37|21.09|0|37
C|RKT|20260105|15:59:50.031305|S|54|21.09|0|54
C|RKT|20260105|15:59:50.518570|S|100|21.095|0|100
C|RKT|20260105|15:59:50.911299|S|100|21.1|0|100
C|RKT|20260105|15:59:50.915559|S|100|21.1|0|100
C|RKT|20260105|15:59:51.266886|S|100|21.1|0|100
C|RKT|20260105|15:59:51.629264|S|55|21.11|0|55
C|RKT|20260105|15:59:51.629264|S|32|21.11|0|32
C|RKT|20260105|15:59:51.703810|S|45|21.11|0|45
C|RKT|20260105|15:59:51.824906|S|100|21.11|0|100
C|RKT|20260105|15:59:52.593244|S|5|21.105|0|5
C|RKT|20260105|15:59:53.304191|S|23|21.105|0|23
C|RKT|20260105|15:59:53.661027|S|1|21.11|0|1
C|RKT|20260105|15:59:54.062712|S|17|21.12|0|17
C|RKT|20260105|15:59:54.062713|S|21|21.12|0|21
C|RKT|20260105|15:59:54.468145|S|64|21.115|0|64
C|RKT|20260105|15:59:54.950580|S|3|21.11|0|3
C|RKT|20260105|15:59:54.982334|S|138|21.115|0|138
C|RKT|20260105|15:59:55.015889|S|126|21.115|0|126
C|RKT|20260105|15:59:55.040894|S|82|21.12|0|82
C|RKT|20260105|15:59:55.082920|S|18|21.12|0|18
C|RKT|20260105|15:59:55.082921|S|82|21.12|0|82
C|RKT|20260105|15:59:55.083861|S|6|21.12|0|6
C|RKT|20260105|15:59:55.185217|S|94|21.12|0|94
C|RKT|20260105|15:59:55.264333|S|30|21.12|0|30
C|RKT|20260105|15:59:55.309822|S|63|21.12|0|63
C|RKT|20260105|15:59:56.505185|S|37|21.11|0|37
C|RKT|20260105|15:59:56.508184|S|3|21.11|0|3
C|RKT|20260105|15:59:56.810826|S|30|21.12|0|30
C|RKT|20260105|15:59:56.856380|S|70|21.12|0|70
C|RKT|20260105|15:59:59.010651|S|100|21.11|0|100
C|RL|20260105|09:33:55.565822|S|27|364.89|0|27
C|RL|20260105|09:33:55.565823|S|13|364.86|0|13
C|RL|20260105|09:37:19.413600|S|100|366.95|0|100
C|RL|20260105|09:42:38.659415|S|73|363.15|0|73
C|RL|20260105|09:43:07.339557|S|80|363.11|0|80
C|RL|20260105|09:58:31.336623|S|1|363.4|0|1
C|RL|20260105|09:58:31.336650|S|99|363.4|0|99
C|RL|20260105|10:01:55.460952|S|40|366.1|0|40
C|RL|20260105|10:02:37.507370|S|40|365.775|0|40
C|RL|20260105|10:20:32.560035|S|29|364|0|29
C|RL|20260105|10:20:58.038124|S|29|363.88|0|29
C|RL|20260105|10:21:07.720400|S|50|364.38|0|50
C|RL|20260105|10:58:35.214120|S|1|363.36|0|1
C|RL|20260105|11:00:20.174989|S|37|363.08|0|37
C|RL|20260105|11:00:35.271661|S|1|363.01|0|1
C|RL|20260105|11:02:51.453521|S|14|363.11|0|14
C|RL|20260105|11:02:51.453521|S|26|363.11|0|26
C|RL|20260105|11:06:06.381929|S|40|363.4|0|40
C|RL|20260105|11:21:25.511797|S|40|362.08|0|40
C|RL|20260105|11:22:03.285484|S|1|361.9|0|1
C|RL|20260105|11:22:41.483401|S|40|361.45|0|40
C|RL|20260105|11:22:41.483511|S|40|361.44|0|40
C|RL|20260105|11:43:16.461780|S|40|360.71|0|40
C|RL|20260105|11:53:33.158379|S|40|361.67|0|40
C|RL|20260105|11:54:48.377656|S|80|361.28|0|80
C|RL|20260105|11:54:49.186612|S|40|361.15|0|40
C|RL|20260105|12:00:38.457258|S|1|361.07|0|1
C|RL|20260105|12:08:23.599319|S|5|361.32|0|5
C|RL|20260105|12:08:23.599319|S|75|361.31|0|75
C|RL|20260105|12:08:23.599404|S|5|361.31|0|5
C|RL|20260105|12:08:23.608842|S|18|361.12|0|18
C|RL|20260105|12:08:23.608869|S|62|361.12|0|62
C|RL|20260105|12:12:31.342104|S|1|361.04|0|1
C|RL|20260105|12:13:35.705923|S|40|360.69|0|40
C|RL|20260105|12:40:24.578622|S|40|362.08|0|40
C|RL|20260105|12:40:25.677170|S|40|362.05|0|40
C|RL|20260105|12:49:31.400466|S|1|361.84|0|1
C|RL|20260105|12:49:55.110741|S|1|361.86|0|1
C|RL|20260105|12:53:47.471015|S|39|361.87|0|39
C|RL|20260105|12:53:47.521928|S|40|361.65|0|40
C|RL|20260105|12:56:27.170463|S|40|361.54|0|40
C|RL|20260105|12:56:40.769042|S|40|361.1|0|40
C|RL|20260105|13:13:09.686491|S|4|361.1|0|4
C|RL|20260105|13:48:04.380388|S|3|361.21|0|3
C|RL|20260105|13:48:04.384021|S|40|361.19|0|40
C|RL|20260105|13:49:12.218484|S|40|360.99|0|40
C|RL|20260105|13:49:52.102915|S|3|360.92|0|3
C|RL|20260105|13:49:55.495735|S|1|360.87|0|1
C|RL|20260105|13:57:14.603342|S|4|361.45|0|4
C|RL|20260105|13:57:17.620251|S|40|361.29|0|40
C|RL|20260105|13:59:08.474887|S|5|361.31|0|5
C|RL|20260105|14:00:33.209900|S|20|361|0|20
C|RL|20260105|14:02:05.233743|S|4|361.12|0|4
C|RL|20260105|14:07:59.440484|S|40|361.43|0|40
C|RL|20260105|14:23:29.450443|S|2|361.1|0|2
C|RL|20260105|14:23:40.533041|S|40|361.09|0|40
C|RL|20260105|14:24:06.558981|S|40|360.97|0|40
C|RL|20260105|14:34:55.908784|S|10|361.01|0|10
C|RL|20260105|14:34:55.959223|S|40|360.97|0|40
C|RL|20260105|14:41:24.727220|S|30|360.79|0|30
C|RL|20260105|14:41:24.727508|S|10|360.79|0|10
C|RL|20260105|14:47:11.137456|S|30|361.3|0|30
C|RL|20260105|14:47:11.602583|S|40|361.28|0|40
C|RL|20260105|14:47:57.761570|S|40|361.2|0|40
C|RL|20260105|14:50:42.328819|S|32|361.17|0|32
C|RL|20260105|14:55:58.714445|S|6|361.17|0|6
C|RL|20260105|14:55:58.714519|S|63|361.17|0|63
C|RL|20260105|14:58:34.764744|S|40|361.1|0|40
C|RL|20260105|14:58:54.570173|S|3|361.12|0|3
C|RL|20260105|15:02:51.779384|S|40|360.99|0|40
C|RL|20260105|15:02:52.383580|S|40|360.95|0|40
C|RL|20260105|15:06:15.791701|S|40|360.57|0|40
C|RL|20260105|15:14:46.049214|S|1|360.31|0|1
C|RL|20260105|15:15:26.819242|S|40|360.04|0|40
C|RL|20260105|15:15:29.698235|S|40|359.8|0|40
C|RL|20260105|15:16:33.686731|S|1|359.54|0|1
C|RL|20260105|15:16:45.210100|S|2|359.54|0|2
C|RL|20260105|15:19:25.053892|S|4|360.02|0|4
C|RL|20260105|15:20:17.764436|S|31|360.02|0|31
C|RL|20260105|15:20:17.764503|S|2|360.02|0|2
C|RL|20260105|15:27:17.278691|S|1|360.03|0|1
C|RL|20260105|15:27:32.244322|S|80|359.93|0|80
C|RL|20260105|15:30:59.904361|S|10|359.52|0|10
C|RL|20260105|15:30:59.904361|S|108|359.51|0|108
C|RL|20260105|15:30:59.904361|S|2|359.52|0|2
C|RL|20260105|15:30:59.904361|S|37|359.51|0|37
C|RL|20260105|15:30:59.904370|S|12|359.51|0|12
C|RL|20260105|15:32:04.244982|S|10|359.44|0|10
C|RL|20260105|15:32:18.433544|S|110|359.44|0|110
C|RL|20260105|15:32:18.433887|S|2|359.45|0|2
C|RL|20260105|15:33:31.679686|S|2|359.21|0|2
C|RL|20260105|15:33:47.442818|S|10|359.14|0|10
C|RL|20260105|15:33:59.302902|S|30|359.14|0|30
C|RL|20260105|15:34:33.706906|S|10|359.12|0|10
C|RL|20260105|15:34:38.911717|S|27|359.02|0|27
C|RL|20260105|15:34:41.317862|S|13|359.02|0|13
C|RL|20260105|15:36:53.115805|S|40|359.07|0|40
C|RL|20260105|15:42:33.398717|S|40|358.7|0|40
C|RL|20260105|15:42:35.550561|S|1|358.65|0|1
C|RL|20260105|15:42:39.720468|S|39|358.65|0|39
C|RL|20260105|15:44:51.068951|S|24|358.59|0|24
C|RL|20260105|15:45:20.747765|S|25|358.62|0|25
C|RL|20260105|15:46:59.289171|S|21|358.74|0|21
C|RL|20260105|15:46:59.289171|S|39|358.74|0|39
C|RL|20260105|15:47:00.785164|S|2|358.74|0|2
C|RL|20260105|15:47:00.785164|S|6|358.74|0|6
C|RL|20260105|15:47:00.785165|S|40|358.74|0|40
C|RL|20260105|15:48:26.280841|S|12|358.69|0|12
C|RL|20260105|15:48:26.280859|S|28|358.69|0|28
C|RL|20260105|15:48:44.865674|S|30|358.7|0|30
C|RL|20260105|15:48:48.262677|S|4|358.7|0|4
C|RL|20260105|15:49:50.602385|S|40|358.66|0|40
C|RL|20260105|15:50:17.120628|S|40|358.16|0|40
C|RL|20260105|15:50:46.818134|S|40|358.07|0|40
C|RL|20260105|15:51:28.098446|S|40|358|0|40
C|RL|20260105|15:53:00.267151|S|6|357.82|0|6
C|RL|20260105|15:54:00.720251|S|27|357.7|0|27
C|RL|20260105|15:54:01.447186|S|7|357.62|0|7
C|RL|20260105|15:54:36.060479|S|40|357.32|0|40
C|RL|20260105|15:54:38.730157|S|1|357.32|0|1
C|RL|20260105|15:55:20.141981|S|40|357.43|0|40
C|RL|20260105|15:58:16.710261|S|1|358.23|0|1
C|RLAY|20260105|09:30:23.811096|S|5|8.16|0|5
C|RLAY|20260105|09:44:37.497174|S|100|8.165|0|100
C|RLAY|20260105|09:44:37.497175|S|7|8.165|0|7
C|RLAY|20260105|10:04:26.367131|S|32|8.07|0|32
C|RLAY|20260105|10:04:26.367132|S|6|8.07|0|6
C|RLAY|20260105|10:04:26.367152|S|38|8.07|0|38
C|RLAY|20260105|10:04:26.367152|S|38|8.07|0|38
C|RLAY|20260105|10:11:01.219218|S|6|7.96|0|6
C|RLAY|20260105|10:14:43.310138|S|5|7.94|0|5
C|RLAY|20260105|10:29:41.340289|S|100|7.82|0|100
C|RLAY|20260105|10:33:29.548697|S|100|7.775|0|100
C|RLAY|20260105|10:33:29.550359|S|100|7.785|0|100
C|RLAY|20260105|10:34:02.742401|S|5|7.79|0|5
C|RLAY|20260105|10:37:52.622899|S|5|7.8|0|5
C|RLAY|20260105|10:50:30.703678|S|100|7.82|0|100
C|RLAY|20260105|10:50:30.760171|S|100|7.835|0|100
C|RLAY|20260105|11:00:47.714664|S|5|7.85|0|5
C|RLAY|20260105|11:00:51.053522|S|25|7.85|0|25
C|RLAY|20260105|11:04:33.543315|S|25|7.88|0|25
C|RLAY|20260105|11:11:03.683133|S|5|7.86|0|5
C|RLAY|20260105|11:18:03.763554|S|38|7.84|0|38
C|RLAY|20260105|11:20:18.725173|S|5|7.83|0|5
C|RLAY|20260105|11:20:38.238537|S|1|7.83|0|1
C|RLAY|20260105|11:26:49.230787|S|25|7.85|0|25
C|RLAY|20260105|11:28:49.442749|S|5|7.85|0|5
C|RLAY|20260105|11:30:13.071393|S|25|7.86|0|25
C|RLAY|20260105|11:35:40.525089|S|5|7.83|0|5
C|RLAY|20260105|11:35:40.525089|S|25|7.83|0|25
C|RLAY|20260105|11:39:10.041931|S|5|7.82|0|5
C|RLAY|20260105|11:48:29.821592|S|5|7.81|0|5
C|RLAY|20260105|11:52:55.827646|S|25|7.84|0|25
C|RLAY|20260105|11:54:31.085604|S|100|7.835|0|100
C|RLAY|20260105|11:58:43.154386|S|5|7.84|0|5
C|RLAY|20260105|12:00:52.611336|S|100|7.82|0|100
C|RLAY|20260105|12:03:57.948675|S|25|7.76|0|25
C|RLAY|20260105|12:03:57.948676|S|100|7.76|0|100
C|RLAY|20260105|12:12:41.136833|S|100|7.745|0|100
C|RLAY|20260105|12:18:39.346203|S|100|7.665|0|100
C|RLAY|20260105|12:18:40.871192|S|100|7.675|0|100
C|RLAY|20260105|12:20:51.234607|S|5|7.69|0|5
C|RLAY|20260105|12:22:52.175527|S|1|7.75|0|1
C|RLAY|20260105|12:26:24.701109|S|25|7.75|0|25
C|RLAY|20260105|12:30:48.151843|S|5|7.79|0|5
C|RLAY|20260105|12:41:41.816150|S|5|7.76|0|5
C|RLAY|20260105|12:45:33.292126|S|30|7.76|0|30
C|RLAY|20260105|12:50:03.734239|S|100|7.77|0|100
C|RLAY|20260105|12:52:16.268372|S|36|7.76|0|36
C|RLAY|20260105|13:05:49.546100|S|22|7.755|0|22
C|RLAY|20260105|13:05:49.546162|S|63|7.755|0|63
C|RLAY|20260105|13:08:27.510947|S|8|7.75|0|8
C|RLAY|20260105|13:08:27.510948|S|26|7.75|0|26
C|RLAY|20260105|13:24:15.287310|S|100|7.75|0|100
C|RLAY|20260105|13:32:58.510795|S|40|7.74|0|40
C|RLAY|20260105|13:32:58.510796|S|8|7.74|0|8
C|RLAY|20260105|13:42:46.013807|S|5|7.72|0|5
C|RLAY|20260105|13:49:26.033056|S|100|7.72|0|100
C|RLAY|20260105|13:50:30.446600|S|16|7.72|0|16
C|RLAY|20260105|14:00:57.966839|S|5|7.73|0|5
C|RLAY|20260105|14:03:31.609554|S|12|7.73|0|12
C|RLAY|20260105|14:07:10.359216|S|5|7.77|0|5
C|RLAY|20260105|14:07:56.327196|S|21|7.765|0|21
C|RLAY|20260105|14:09:02.557699|S|100|7.79|0|100
C|RLAY|20260105|14:10:27.800726|S|11|7.79|0|11
C|RLAY|20260105|14:11:10.272069|S|23|7.79|0|23
C|RLAY|20260105|14:11:28.571358|S|22|7.79|0|22
C|RLAY|20260105|14:15:03.902703|S|43|7.8|0|43
C|RLAY|20260105|14:19:21.931072|S|5|7.82|0|5
C|RLAY|20260105|14:27:19.704657|S|27|7.82|0|27
C|RLAY|20260105|14:32:01.029293|S|5|7.83|0|5
C|RLAY|20260105|14:34:17.506856|S|5|7.825|0|5
C|RLAY|20260105|14:43:22.558930|S|5|7.82|0|5
C|RLAY|20260105|14:48:11.309934|S|5|7.82|0|5
C|RLAY|20260105|14:48:43.329460|S|25|7.82|0|25
C|RLAY|20260105|14:50:24.357832|S|16|7.82|0|16
C|RLAY|20260105|14:53:25.557434|S|97|7.815|0|97
C|RLAY|20260105|14:53:57.252825|S|25|7.82|0|25
C|RLAY|20260105|14:59:19.067919|S|5|7.86|0|5
C|RLAY|20260105|14:59:19.067919|S|25|7.86|0|25
C|RLAY|20260105|14:59:56.221572|S|21|7.855|0|21
C|RLAY|20260105|15:01:35.843948|S|20|7.865|0|20
C|RLAY|20260105|15:04:11.159850|S|21|7.85|0|21
C|RLAY|20260105|15:04:26.681949|S|25|7.86|0|25
C|RLAY|20260105|15:05:00.070459|S|80|7.86|0|80
C|RLAY|20260105|15:05:00.070459|S|100|7.86|0|100
C|RLAY|20260105|15:05:28.103717|S|16|7.86|0|16
C|RLAY|20260105|15:07:22.663749|S|20|7.855|0|20
C|RLAY|20260105|15:07:32.711880|S|21|7.855|0|21
C|RLAY|20260105|15:09:54.539823|S|21|7.845|0|21
C|RLAY|20260105|15:10:24.374704|S|16|7.845|0|16
C|RLAY|20260105|15:10:30.962147|S|5|7.85|0|5
C|RLAY|20260105|15:15:23.110366|S|45|7.9|0|45
C|RLAY|20260105|15:20:39.393616|S|25|7.94|0|25
C|RLAY|20260105|15:24:22.687350|S|21|7.935|0|21
C|RLAY|20260105|15:25:29.728442|S|25|7.94|0|25
C|RLAY|20260105|15:29:16.697908|S|21|7.955|0|21
C|RLAY|20260105|15:30:14.715613|S|81|7.95|0|81
C|RLAY|20260105|15:30:24.153883|S|16|7.95|0|16
C|RLAY|20260105|15:31:13.182615|S|21|7.955|0|21
C|RLAY|20260105|15:32:31.960511|S|5|7.97|0|5
C|RLAY|20260105|15:35:21.831960|S|100|8.005|0|100
C|RLAY|20260105|15:35:21.832022|S|63|8.005|0|63
C|RLAY|20260105|15:35:30.850699|S|6|7.96|0|6
C|RLAY|20260105|15:35:50.746901|S|6|7.95|0|6
C|RLAY|20260105|15:36:31.565421|S|5|7.94|0|5
C|RLAY|20260105|15:37:55.217967|S|10|7.97|0|10
C|RLAY|20260105|15:44:12.338760|S|25|7.98|0|25
C|RLAY|20260105|15:44:30.560933|S|25|7.98|0|25
C|RLAY|20260105|15:44:35.645654|S|12|7.97|0|12
C|RLAY|20260105|15:45:08.112116|S|100|7.98|0|100
C|RLAY|20260105|15:45:08.112178|S|100|7.98|0|100
C|RLAY|20260105|15:45:38.941365|S|4|7.97|0|4
C|RLAY|20260105|15:45:54.478532|S|100|7.955|0|100
C|RLAY|20260105|15:45:54.478588|S|63|7.955|0|63
C|RLAY|20260105|15:45:54.478654|S|37|7.955|0|37
C|RLAY|20260105|15:46:55.399243|S|100|7.95|0|100
C|RLAY|20260105|15:50:07.362180|S|100|7.9|0|100
C|RLAY|20260105|15:50:45.568647|S|33|7.9|0|33
C|RLAY|20260105|15:53:20.058283|S|39|7.91|0|39
C|RLAY|20260105|15:54:20.045522|S|5|7.91|0|5
C|RLAY|20260105|15:54:20.046406|S|100|7.9|0|100
C|RLAY|20260105|15:55:23.362039|S|100|7.9|0|100
C|RLAY|20260105|15:56:19.334878|S|25|7.91|0|25
C|RLAY|20260105|15:57:47.252180|S|28|7.9|0|28
C|RLAY|20260105|15:58:21.365347|S|24|7.9|0|24
C|RLAY|20260105|15:59:05.184236|S|25|7.89|0|25
C|RLAY|20260105|15:59:08.355949|S|100|7.88|0|100
C|RLAY|20260105|15:59:08.355950|S|100|7.88|0|100
C|RLAY|20260105|15:59:08.356797|S|100|7.88|0|100
C|RLAY|20260105|15:59:39.756735|S|100|7.875|0|100
C|RLAY|20260105|15:59:42.739417|S|100|7.86|0|100
C|RLAY|20260105|15:59:49.385643|S|6|7.865|0|6
C|RLAY|20260105|15:59:49.985998|S|83|7.865|0|83
C|RLAY|20260105|15:59:50.111858|S|34|7.87|0|34
C|RLAY|20260105|15:59:50.257665|S|17|7.86|0|17
C|RLAY|20260105|15:59:50.306171|S|10|7.86|0|10
C|RLAY|20260105|15:59:50.915467|S|15|7.865|0|15
C|RLAY|20260105|15:59:51.865591|S|3|7.865|0|3
C|RLAY|20260105|15:59:54.226326|S|24|7.865|0|24
C|RLAY|20260105|15:59:54.511528|S|79|7.855|0|79
C|RLAY|20260105|15:59:55.114771|S|4|7.85|0|4
C|RLAY|20260105|15:59:55.444980|S|1|7.855|0|1
C|RLAY|20260105|15:59:55.501714|S|53|7.855|0|53
C|RLAY|20260105|15:59:55.974224|S|16|7.855|0|16
C|RLAY|20260105|15:59:56.828335|S|1|7.85|0|1
C|RLGT|20260105|11:00:58.008320|S|1|6.52|0|1
C|RLGT|20260105|11:03:48.750945|S|9|6.52|0|9
C|RLGT|20260105|15:10:51.988610|S|50|6.52|0|50
C|RLI|20260105|10:30:47.448771|S|1|62.28|0|1
C|RLI|20260105|10:32:15.381604|S|98|62.26|0|98
C|RLI|20260105|10:38:53.131409|S|222|62.29|0|222
C|RLI|20260105|10:38:53.131409|S|50|62.29|0|50
C|RLI|20260105|10:44:07.524711|S|18|62.41|0|18
C|RLI|20260105|11:16:16.672160|S|8|62.62|0|8
C|RLI|20260105|11:21:41.350996|S|6|62.57|0|6
C|RLI|20260105|11:23:13.243943|S|4|62.63|0|4
C|RLI|20260105|11:32:30.819441|S|1|62.52|0|1
C|RLI|20260105|12:00:34.912527|S|1|62.86|0|1
C|RLI|20260105|12:26:54.518951|S|3|62.86|0|3
C|RLI|20260105|13:21:09.366125|S|2|62.89|0|2
C|RLI|20260105|14:15:11.140813|S|1|62.93|0|1
C|RLI|20260105|14:44:23.001052|S|30|63.09|0|30
C|RLI|20260105|14:46:51.622621|S|38|63.095|0|38
C|RLI|20260105|14:47:32.944490|S|100|63.06|0|100
C|RLI|20260105|14:47:37.449361|S|100|63.065|0|100
C|RLI|20260105|15:08:11.185451|S|17|62.87|0|17
C|RLI|20260105|15:32:56.341358|S|40|62.8|0|40
C|RLI|20260105|15:32:57.360001|S|60|62.8|0|60
C|RLI|20260105|15:32:57.360001|S|40|62.8|0|40
C|RLI|20260105|15:35:37.788782|S|1|62.77|0|1
C|RLI|20260105|15:40:04.434582|S|1|62.71|0|1
C|RLI|20260105|15:40:35.586853|S|98|62.65|0|98
C|RLI|20260105|15:40:35.586853|S|2|62.66|0|2
C|RLI|20260105|15:40:37.651668|S|2|62.65|0|2
C|RLI|20260105|15:47:18.242082|S|7|62.555|0|7
C|RLI|20260105|15:49:50.303129|S|100|62.55|0|100
C|RLI|20260105|15:49:52.343029|S|1|62.53|0|1
C|RLI|20260105|15:49:54.387950|S|99|62.53|0|99
C|RLI|20260105|15:50:00.752819|S|25|62.55|0|25
C|RLI|20260105|15:53:41.650265|S|100|62.54|0|100
C|RLI|20260105|15:55:00.427303|S|100|62.56|0|100
C|RLI|20260105|15:55:00.427303|S|100|62.56|0|100
C|RLI|20260105|15:55:42.677728|S|46|62.555|0|46
C|RLI|20260105|15:57:57.696140|S|100|62.5|0|100
C|RLI|20260105|15:57:58.102396|S|100|62.5|0|100
C|RLI|20260105|15:58:46.397008|S|1|62.49|0|1
C|RLI|20260105|15:58:49.959095|S|1|62.49|0|1
C|RLI|20260105|15:58:50.232705|S|49|62.49|0|49
C|RLI|20260105|15:58:52.174414|S|1|62.49|0|1
C|RLI|20260105|15:58:52.174439|S|89|62.49|0|89
C|RLI|20260105|15:59:39.345559|S|25|62.425|0|25
C|RLI|20260105|15:59:39.345622|S|25|62.425|0|25
C|RLI|20260105|15:59:39.345680|S|25|62.425|0|25
C|RLI|20260105|15:59:39.345736|S|25|62.425|0|25
C|RLI|20260105|15:59:42.904543|S|17|62.42|0|17
C|RLI|20260105|15:59:42.904549|S|18|62.42|0|18
C|RLI|20260105|15:59:42.904572|S|25|62.42|0|25
C|RLI|20260105|15:59:49.709615|S|100|62.46|0|100
C|RLI|20260105|15:59:51.444694|S|94|62.43|0|94
C|RLI|20260105|15:59:54.812501|S|100|62.41|0|100
C|RLJ|20260105|10:12:07.214455|S|101|7.565|0|101
C|RLJ|20260105|11:57:06.405777|S|1|7.68|0|1
C|RLJ|20260105|12:13:23.532254|S|13|7.69|0|13
C|RLJ|20260105|13:49:14.486325|S|32|7.64|0|32
C|RLJ|20260105|13:57:04.125520|S|4|7.65|0|4
C|RLJ|20260105|14:14:47.024868|S|5|7.65|0|5
C|RLJ|20260105|14:42:12.658720|S|1|7.65|0|1
C|RLJ|20260105|14:58:38.134508|S|15|7.66|0|15
C|RLJ|20260105|15:11:33.895510|S|100|7.64|0|100
C|RLJ|20260105|15:35:34.535028|S|100|7.61|0|100
C|RLJ|20260105|15:39:11.695002|S|65|7.59|0|65
C|RLJ|20260105|15:41:20.863177|S|32|7.59|0|32
C|RLJ|20260105|15:43:57.672965|S|55|7.6|0|55
C|RLJ|20260105|15:47:45.036855|S|9|7.6|0|9
C|RLJ|20260105|15:50:01.455439|S|100|7.6|0|100
C|RLJ|20260105|15:50:01.455439|S|100|7.6|0|100
C|RLJ|20260105|15:50:01.455466|S|9|7.6|0|9
C|RLJ|20260105|15:55:06.940156|S|8|7.605|0|8
C|RLJ|20260105|15:56:42.011812|S|8|7.61|0|8
C|RLJ|20260105|15:57:04.302886|S|39|7.61|0|39
C|RLJ|20260105|15:57:08.998229|S|8|7.61|0|8
C|RLJ|20260105|15:57:09.424950|S|14|7.61|0|14
C|RLJ|20260105|15:57:11.708830|S|12|7.61|0|12
C|RLJ|20260105|15:59:00.051040|S|6|7.595|0|6
C|RLJ|20260105|15:59:07.963053|S|37|7.595|0|37
C|RLJ|20260105|15:59:11.971332|S|6|7.595|0|6
C|RLJ|20260105|15:59:19.478735|S|15|7.595|0|15
C|RLJ|20260105|15:59:21.664921|S|6|7.595|0|6
C|RLJ|20260105|15:59:24.779235|S|9|7.595|0|9
C|RLJ|20260105|15:59:31.727062|S|36|7.595|0|36
C|RLJ|20260105|15:59:37.262003|S|37|7.595|0|37
C|RLJ|20260105|15:59:38.769889|S|10|7.595|0|10
C|RLJ|20260105|15:59:38.891182|S|6|7.595|0|6
C|RLJ|20260105|15:59:44.262130|S|9|7.595|0|9
C|RLJ|20260105|15:59:44.512077|S|15|7.595|0|15
C|RLJ|20260105|15:59:45.720225|S|68|7.59|0|68
C|RLJ|20260105|15:59:48.040806|S|100|7.59|0|100
C|RLJ|20260105|15:59:48.124482|S|81|7.6|0|81
C|RLJ|20260105|15:59:48.187893|S|5|7.595|0|5
C|RLJ|20260105|15:59:49.182635|S|12|7.595|0|12
C|RLJ|20260105|15:59:49.247610|S|101|7.595|0|101
C|RLJ|20260105|15:59:49.261540|S|37|7.595|0|37
C|RLJ|20260105|15:59:49.371418|S|3|7.595|0|3
C|RLJ|20260105|15:59:49.436400|S|100|7.595|0|100
C|RLJ|20260105|15:59:49.826349|S|10|7.6|0|10
C|RLJ|20260105|15:59:51.975981|S|62|7.6|0|62
C|RLJ|20260105|15:59:52.502219|S|100|7.6|0|100
C|RLJ|20260105|15:59:52.502219|S|38|7.6|0|38
C|RLJ|20260105|15:59:52.889183|S|70|7.59|0|70
C|RLJ|20260105|15:59:52.915136|S|30|7.59|0|30
C|RLJ|20260105|15:59:52.915136|S|70|7.59|0|70
C|RLJ|20260105|15:59:54.046338|S|17|7.6|0|17
C|RLJ|20260105|15:59:54.529774|S|59|7.6|0|59
C|RLJ|20260105|15:59:54.705562|S|24|7.6|0|24
C|RLJ|20260105|15:59:54.780360|S|63|7.59|0|63
C|RLJ|20260105|15:59:55.037383|S|16|7.59|0|16
C|RLJ|20260105|15:59:55.087146|S|19|7.6|0|19
C|RLJ|20260105|15:59:55.107444|S|6|7.59|0|6
C|RLJ|20260105|15:59:55.619216|S|11|7.6|0|11
C|RLJ|20260105|15:59:55.870278|S|9|7.59|0|9
C|RLJ|20260105|15:59:56.055086|S|63|7.59|0|63
C|RLJ|20260105|15:59:56.055086|S|6|7.59|0|6
C|RLJ|20260105|15:59:56.055086|S|31|7.59|0|31
C|RLJ|20260105|15:59:56.643445|S|100|7.6|0|100
C|RLJ|20260105|15:59:56.643445|S|89|7.6|0|89
C|RLJ|20260105|15:59:56.766942|S|3|7.59|0|3
C|RLMD|20260105|15:40:57.136705|S|10|4.12|0|10
C|RLMD|20260105|15:51:20.034528|S|90|4.17|0|90
C|RLX|20260105|09:32:37.942067|S|400|2.33|0|400
C|RLX|20260105|09:34:19.219256|S|12|2.34|0|12
C|RLX|20260105|09:52:35.190331|S|12|2.36|0|12
C|RLX|20260105|10:10:13.545917|S|100|2.35|0|100
C|RLX|20260105|10:11:56.781822|S|30|2.35|0|30
C|RLX|20260105|10:12:14.798789|S|100|2.355|0|100
C|RLX|20260105|10:16:49.123223|S|100|2.355|0|100
C|RLX|20260105|10:21:34.761819|S|101|2.355|0|101
C|RLX|20260105|10:40:46.997673|S|101|2.355|0|101
C|RLX|20260105|10:41:04.787526|S|10|2.36|0|10
C|RLX|20260105|10:45:55.538346|S|100|2.355|0|100
C|RLX|20260105|10:51:09.224832|S|101|2.355|0|101
C|RLX|20260105|10:55:49.916765|S|5|2.35|0|5
C|RLX|20260105|11:01:09.948917|S|100|2.35|0|100
C|RLX|20260105|11:01:11.060873|S|301|2.35|0|301
C|RLX|20260105|11:01:11.060873|S|799|2.35|0|799
C|RLX|20260105|11:01:11.102918|S|100|2.35|0|100
C|RLX|20260105|11:01:11.103057|S|100|2.35|0|100
C|RLX|20260105|11:01:11.111997|S|100|2.35|0|100
C|RLX|20260105|11:01:11.112136|S|100|2.35|0|100
C|RLX|20260105|11:01:11.120421|S|100|2.35|0|100
C|RLX|20260105|11:01:11.120557|S|100|2.35|0|100
C|RLX|20260105|11:01:11.128606|S|99|2.35|0|99
C|RLX|20260105|11:50:30.100054|S|1000|2.36|0|1000
C|RLX|20260105|11:51:08.892459|S|900|2.37|0|900
C|RLX|20260105|12:17:58.709698|S|100|2.37|0|100
C|RLX|20260105|12:17:58.709699|S|100|2.37|0|100
C|RLX|20260105|12:20:44.837724|S|30|2.37|0|30
C|RLX|20260105|12:52:13.936147|S|30|2.37|0|30
C|RLX|20260105|14:10:07.980742|S|100|2.365|0|100
C|RLX|20260105|14:54:27.888097|S|30|2.37|0|30
C|RLX|20260105|14:54:56.988326|S|100|2.37|0|100
C|RLX|20260105|14:54:56.988394|S|100|2.37|0|100
C|RLX|20260105|14:54:56.988452|S|100|2.37|0|100
C|RLX|20260105|14:58:15.203883|S|16|2.37|0|16
C|RLX|20260105|15:10:31.987429|S|100|2.37|0|100
C|RLX|20260105|15:10:31.987494|S|100|2.37|0|100
C|RLX|20260105|15:10:31.987553|S|100|2.37|0|100
C|RLX|20260105|15:22:13.991643|S|300|2.37|0|300
C|RLX|20260105|15:41:52.172604|S|1000|2.36|0|1000
C|RLX|20260105|15:53:19.877646|S|98|2.36|0|98
C|RLX|20260105|15:59:32.006406|S|36|2.36|0|36
C|RLX|20260105|15:59:47.097170|S|29|2.355|0|29
C|RLX|20260105|15:59:47.582608|S|82|2.355|0|82
C|RLY|20260105|15:59:51.113604|S|1000|32.03|0|1000
C|RLY|20260105|15:59:51.113605|S|299|32.03|0|299
C|RM|20260105|09:38:34.400056|S|1|39.76|0|1
C|RM|20260105|09:38:42.442623|S|1|39.69|0|1
C|RM|20260105|09:43:11.542096|S|1|39.76|0|1
C|RM|20260105|09:43:28.185309|S|1|39.59|0|1
C|RM|20260105|09:47:32.623422|S|1|39.34|0|1
C|RM|20260105|09:47:33.392442|S|1|39.34|0|1
C|RM|20260105|09:47:35.426040|S|1|39.34|0|1
C|RM|20260105|09:47:36.462893|S|1|39.34|0|1
C|RM|20260105|09:47:36.825485|S|1|39.34|0|1
C|RM|20260105|10:22:17.542453|S|1|40.13|0|1
C|RM|20260105|10:22:41.036982|S|1|40.04|0|1
C|RM|20260105|10:22:46.537942|S|10|40.03|0|10
C|RM|20260105|10:23:29.289652|S|20|40.03|0|20
C|RM|20260105|10:23:33.388635|S|50|40.03|0|50
C|RM|20260105|10:24:36.136818|S|50|40.03|0|50
C|RM|20260105|10:24:39.686166|S|1|40.04|0|1
C|RM|20260105|10:24:42.137854|S|30|40.03|0|30
C|RM|20260105|10:25:36.225895|S|1|40.08|0|1
C|RM|20260105|10:26:10.886358|S|20|40.02|0|20
C|RM|20260105|10:26:16.287192|S|46|40.01|0|46
C|RM|20260105|10:27:16.909887|S|20|40.02|0|20
C|RM|20260105|10:27:20.887892|S|50|40.01|0|50
C|RM|20260105|10:28:30.636730|S|10|40.03|0|10
C|RM|20260105|10:28:30.636974|S|10|40.04|0|10
C|RM|20260105|10:28:30.637115|S|10|40.04|0|10
C|RM|20260105|10:28:36.437108|S|20|40.05|0|20
C|RM|20260105|10:28:36.530337|S|20|40.02|0|20
C|RM|20260105|10:28:48.187758|S|20|40.03|0|20
C|RM|20260105|10:31:25.893283|S|3|40.44|0|3
C|RM|20260105|10:31:36.387602|S|1|40.42|0|1
C|RM|20260105|10:31:45.537982|S|3|40.43|0|3
C|RM|20260105|10:32:59.138468|S|10|40.45|0|10
C|RM|20260105|10:32:59.138712|S|10|40.45|0|10
C|RM|20260105|10:33:16.636414|S|20|40.45|0|20
C|RM|20260105|10:34:45.291448|S|1|40.46|0|1
C|RM|20260105|10:34:49.893348|S|20|40.45|0|20
C|RM|20260105|10:35:09.538311|S|1|40.46|0|1
C|RM|20260105|10:38:17.187912|S|1|40.45|0|1
C|RM|20260105|10:38:40.536563|S|10|40.45|0|10
C|RM|20260105|10:39:43.036226|S|20|40.45|0|20
C|RM|20260105|10:39:47.537493|S|50|40.45|0|50
C|RM|20260105|10:41:50.537242|S|20|40.45|0|20
C|RM|20260105|10:41:59.741421|S|27|40.44|0|27
C|RM|20260105|10:42:04.637956|S|20|40.44|0|20
C|RM|20260105|10:42:06.137549|S|50|40.42|0|50
C|RM|20260105|10:42:23.201014|S|100|40.48|0|100
C|RM|20260105|10:42:59.290679|S|20|40.43|0|20
C|RM|20260105|10:44:52.936118|S|40|40.4|0|40
C|RM|20260105|11:01:26.910840|S|1|40.14|0|1
C|RM|20260105|11:01:43.786902|S|1|40.07|0|1
C|RM|20260105|11:02:00.637322|S|1|40.05|0|1
C|RM|20260105|11:02:06.911126|S|1|40.04|0|1
C|RM|20260105|11:02:43.687263|S|1|40.03|0|1
C|RM|20260105|11:02:52.451325|S|1|40.01|0|1
C|RM|20260105|11:07:09.387759|S|1|39.95|0|1
C|RM|20260105|11:08:08.886531|S|1|39.93|0|1
C|RM|20260105|11:11:24.042800|S|2|40|0|2
C|RM|20260105|11:27:28.787183|S|1|40|0|1
C|RM|20260105|11:27:35.036099|S|1|40.05|0|1
C|RM|20260105|11:28:13.289660|S|2|40.02|0|2
C|RM|20260105|11:34:55.795654|S|1|39.98|0|1
C|RM|20260105|11:35:27.035592|S|1|39.96|0|1
C|RM|20260105|11:36:03.540387|S|1|39.96|0|1
C|RM|20260105|11:36:10.377729|S|5|39.95|0|5
C|RM|20260105|11:39:45.342805|S|1|39.95|0|1
C|RM|20260105|11:39:52.387189|S|1|39.93|0|1
C|RM|20260105|11:41:56.039687|S|5|40.12|0|5
C|RM|20260105|12:51:25.937234|S|1|40.18|0|1
C|RM|20260105|12:51:49.137286|S|1|40.2|0|1
C|RM|20260105|12:51:54.991975|S|1|40.12|0|1
C|RM|20260105|12:52:01.023256|S|5|40.12|0|5
C|RM|20260105|12:52:35.259026|S|1|40.15|0|1
C|RM|20260105|12:52:39.949831|S|3|40.15|0|3
C|RM|20260105|12:52:54.031445|S|3|40.15|0|3
C|RM|20260105|12:53:25.041171|S|1|40.18|0|1
C|RM|20260105|12:53:37.854680|S|30|40.19|0|30
C|RM|20260105|12:55:01.853084|S|1|40.17|0|1
C|RM|20260105|12:55:09.637034|S|30|40.17|0|30
C|RM|20260105|12:55:21.523294|S|1|40.15|0|1
C|RM|20260105|12:56:13.370646|S|1|40.11|0|1
C|RM|20260105|12:56:23.554607|S|1|40.11|0|1
C|RM|20260105|12:57:39.538641|S|40|40.17|0|40
C|RM|20260105|12:57:49.708195|S|1|40.11|0|1
C|RM|20260105|12:58:03.382244|S|1|40.1|0|1
C|RM|20260105|12:58:36.178995|S|1|40.11|0|1
C|RM|20260105|12:58:42.910300|S|5|40.11|0|5
C|RM|20260105|12:58:49.892109|S|1|40.1|0|1
C|RM|20260105|12:59:13.167883|S|4|40.13|0|4
C|RM|20260105|13:00:02.286267|S|9|40.19|0|9
C|RM|20260105|13:00:02.286518|S|9|40.19|0|9
C|RM|20260105|13:00:02.286824|S|9|40.19|0|9
C|RM|20260105|13:00:02.286919|S|9|40.19|0|9
C|RM|20260105|13:00:02.286999|S|9|40.19|0|9
C|RM|20260105|13:00:02.287301|S|9|40.19|0|9
C|RM|20260105|13:00:07.186768|S|1|40.25|0|1
C|RM|20260105|13:00:27.135339|S|3|40.17|0|3
C|RM|20260105|13:00:37.037305|S|10|40.18|0|10
C|RM|20260105|13:00:47.199179|S|1|40.17|0|1
C|RM|20260105|13:00:52.361314|S|1|40.15|0|1
C|RM|20260105|13:01:09.665676|S|1|40.18|0|1
C|RM|20260105|13:01:09.668538|S|1|40.18|0|1
C|RM|20260105|13:01:10.843287|S|1|40.18|0|1
C|RM|20260105|13:01:10.847047|S|1|40.18|0|1
C|RM|20260105|13:01:12.029401|S|1|40.18|0|1
C|RM|20260105|13:01:12.032907|S|1|40.18|0|1
C|RM|20260105|13:01:27.138776|S|1|40.18|0|1
C|RM|20260105|13:01:27.141523|S|1|40.18|0|1
C|RM|20260105|13:01:28.186601|S|1|40.18|0|1
C|RM|20260105|13:01:28.189737|S|1|40.18|0|1
C|RM|20260105|13:01:29.357014|S|1|40.18|0|1
C|RM|20260105|13:01:29.360232|S|1|40.18|0|1
C|RM|20260105|13:01:30.388409|S|1|40.18|0|1
C|RM|20260105|13:01:30.391910|S|1|40.18|0|1
C|RM|20260105|13:01:31.551188|S|1|40.18|0|1
C|RM|20260105|13:01:31.554123|S|1|40.18|0|1
C|RM|20260105|13:01:35.578271|S|1|40.18|0|1
C|RM|20260105|13:01:35.578333|S|1|40.18|0|1
C|RM|20260105|13:01:35.578390|S|1|40.18|0|1
C|RM|20260105|13:01:35.578661|S|1|40.18|0|1
C|RM|20260105|13:01:35.579004|S|1|40.18|0|1
C|RM|20260105|13:01:35.579377|S|1|40.18|0|1
C|RM|20260105|13:01:35.582055|S|1|40.18|0|1
C|RM|20260105|13:01:36.663550|S|1|40.18|0|1
C|RM|20260105|13:01:36.666220|S|1|40.18|0|1
C|RM|20260105|13:02:48.287774|S|40|40.18|0|40
C|RM|20260105|13:04:43.547723|S|1|40.15|0|1
C|RM|20260105|13:04:48.670796|S|4|40.15|0|4
C|RM|20260105|13:05:08.679460|S|1|40.16|0|1
C|RM|20260105|13:05:21.096490|S|2|40.16|0|2
C|RM|20260105|13:05:39.949844|S|4|40.16|0|4
C|RM|20260105|13:05:49.874669|S|1|40.16|0|1
C|RM|20260105|13:10:02.737401|S|1|40.15|0|1
C|RM|20260105|13:10:12.706596|S|3|40.15|0|3
C|RM|20260105|13:10:26.474451|S|1|40.16|0|1
C|RM|20260105|13:10:33.702193|S|4|40.16|0|4
C|RM|20260105|13:10:40.286846|S|10|40.17|0|10
C|RM|20260105|13:10:49.258395|S|1|40.1|0|1
C|RM|20260105|13:11:07.503910|S|1|40.07|0|1
C|RM|20260105|13:11:53.081683|S|2|40.11|0|2
C|RM|20260105|13:14:02.746777|S|1|40.15|0|1
C|RM|20260105|13:14:13.033894|S|1|40.15|0|1
C|RM|20260105|13:14:41.296549|S|1|40.15|0|1
C|RMAX|20260105|10:51:53.360317|S|1|7.48|0|1
C|RMAX|20260105|10:56:32.505776|S|1|7.45|0|1
C|RMAX|20260105|10:57:47.790941|S|1|7.45|0|1
C|RMAX|20260105|11:00:22.163292|S|1|7.45|0|1
C|RMAX|20260105|12:11:58.021652|S|1|7.54|0|1
C|RMAX|20260105|13:29:46.448108|S|1|7.53|0|1
C|RMAX|20260105|14:55:50.953805|S|6|7.52|0|6
C|RMAX|20260105|15:57:57.166958|S|80|7.48|0|80
C|RMAX|20260105|15:57:57.166959|S|5|7.48|0|5
C|RMAX|20260105|15:57:57.166973|S|95|7.48|0|95
C|RMAX|20260105|15:57:57.166973|S|100|7.48|0|100
C|RMAX|20260105|15:57:57.166974|S|85|7.48|0|85
C|RMAX|20260105|15:57:57.166991|S|15|7.48|0|15
C|RMBS|20260105|10:00:12.939263|S|25|99.265|0|25
C|RMBS|20260105|10:00:43.434727|S|25|99.265|0|25
C|RMBS|20260105|10:00:43.435017|S|25|99.27|0|25
C|RMBS|20260105|10:00:43.435080|S|25|99.27|0|25
C|RMBS|20260105|10:00:43.435150|S|25|99.27|0|25
C|RMBS|20260105|10:01:09.163283|S|100|98.35|0|100
C|RMBS|20260105|10:01:29.930359|S|10|98.26|0|10
C|RMBS|20260105|10:02:32.576413|S|100|98.51|0|100
C|RMBS|20260105|10:10:41.723287|S|3|98.17|0|3
C|RMBS|20260105|10:10:42.026511|S|7|98.17|0|7
C|RMBS|20260105|10:15:32.704763|S|100|98.17|0|100
C|RMBS|20260105|10:19:34.645982|S|1|98.3|0|1
C|RMBS|20260105|10:20:32.942102|S|100|98.03|0|100
C|RMBS|20260105|10:23:26.918614|S|24|98.01|0|24
C|RMBS|20260105|10:28:14.876283|S|1|98.09|0|1
C|RMBS|20260105|10:37:14.752699|S|1|97.99|0|1
C|RMBS|20260105|10:37:14.916141|S|4|98.09|0|4
C|RMBS|20260105|10:38:39.715790|S|4|97.95|0|4
C|RMBS|20260105|10:40:56.768068|E|19|98.96|0|19
C|RMBS|20260105|10:46:33.853443|S|91|98.99|0|91
C|RMBS|20260105|10:50:24.227571|S|11|99.02|0|11
C|RMBS|20260105|10:50:24.227571|S|89|99.03|0|89
C|RMBS|20260105|10:50:26.087338|S|1|99.11|0|1
C|RMBS|20260105|10:50:30.056672|S|57|99.02|0|57
C|RMBS|20260105|10:50:41.735746|S|32|99.02|0|32
C|RMBS|20260105|10:50:41.740227|S|88|99.01|0|88
C|RMBS|20260105|10:50:41.740677|S|12|99.01|0|12
C|RMBS|20260105|10:50:50.963254|S|100|99.05|0|100
C|RMBS|20260105|10:53:24.189047|S|100|99.3|0|100
C|RMBS|20260105|10:55:25.013878|S|58|99.13|0|58
C|RMBS|20260105|10:57:48.521232|S|100|99|0|100
C|RMBS|20260105|11:00:21.311862|S|100|99.06|0|100
C|RMBS|20260105|11:01:05.265734|S|100|98.92|0|100
C|RMBS|20260105|11:02:27.608555|S|5|98.85|0|5
C|RMBS|20260105|11:05:34.634295|S|15|99.05|0|15
C|RMBS|20260105|11:05:34.634295|S|25|99.06|0|25
C|RMBS|20260105|11:05:40.687596|S|2|99.05|0|2
C|RMBS|20260105|11:05:42.516247|S|83|99.05|0|83
C|RMBS|20260105|11:06:40.392724|S|5|98.74|0|5
C|RMBS|20260105|11:06:40.392786|S|25|98.74|0|25
C|RMBS|20260105|11:06:40.392852|S|90|98.73|0|90
C|RMBS|20260105|11:06:40.392954|S|10|98.73|0|10
C|RMBS|20260105|11:09:06.345390|S|100|99.18|0|100
C|RMBS|20260105|11:12:22.523089|S|50|99.24|0|50
C|RMBS|20260105|11:12:22.523090|S|10|99.24|0|10
C|RMBS|20260105|11:12:22.523090|S|5|99.22|0|5
C|RMBS|20260105|11:12:22.523090|S|35|99.21|0|35
C|RMBS|20260105|11:12:22.529484|S|100|99.19|0|100
C|RMBS|20260105|11:12:22.535588|S|100|99.18|0|100
C|RMBS|20260105|11:13:34.217533|S|2|99.06|0|2
C|RMBS|20260105|11:15:15.593958|S|1|98.9|0|1
C|RMBS|20260105|11:26:54.544060|S|41|99.12|0|41
C|RMBS|20260105|11:27:36.087471|S|12|99.06|0|12
C|RMBS|20260105|11:27:36.087471|S|10|99.06|0|10
C|RMBS|20260105|11:27:36.087471|S|78|99.02|0|78
C|RMBS|20260105|11:27:47.088093|S|100|99.01|0|100
C|RMBS|20260105|11:28:37.310605|S|40|98.99|0|40
C|RMBS|20260105|11:28:37.332411|S|60|98.99|0|60
C|RMBS|20260105|11:32:16.175914|S|2|98.95|0|2
C|RMBS|20260105|11:32:17.276914|S|98|98.95|0|98
C|RMBS|20260105|11:51:17.215844|S|100|99.51|0|100
C|RMBS|20260105|11:51:54.650091|S|72|99.42|0|72
C|RMBS|20260105|11:51:54.650231|S|28|99.42|0|28
C|RMBS|20260105|11:53:49.840651|S|100|99.35|0|100
C|RMBS|20260105|11:55:23.168121|S|33|99.3|0|33
C|RMBS|20260105|11:57:53.316723|S|100|99.17|0|100
C|RMBS|20260105|11:57:53.376524|S|100|99.16|0|100
C|RMBS|20260105|11:57:53.459030|S|100|99.15|0|100
C|RMBS|20260105|11:57:54.426269|S|100|99.15|0|100
C|RMBS|20260105|12:02:15.157596|S|100|99|0|100
C|RMBS|20260105|12:07:21.505452|S|6|98.84|0|6
C|RMBS|20260105|12:09:24.741811|S|100|98.76|0|100
C|RMBS|20260105|12:16:15.553391|S|1|98.89|0|1
C|RMBS|20260105|12:17:53.019662|S|75|99|0|75
C|RMBS|20260105|12:17:53.019662|S|25|99.03|0|25
C|RMBS|20260105|12:18:24.742289|S|100|98.97|0|100
C|RMBS|20260105|12:18:24.757491|S|39|98.94|0|39
C|RMBS|20260105|12:18:24.757491|S|2|98.95|0|2
C|RMBS|20260105|12:18:26.067637|S|61|98.94|0|61
C|RMBS|20260105|12:23:38.303130|S|25|98.87|0|25
C|RMBS|20260105|12:23:41.194423|S|100|98.93|0|100
C|RMBS|20260105|12:23:41.680453|S|98|98.91|0|98
C|RMBS|20260105|12:23:41.681029|S|2|98.9|0|2
C|RMBS|20260105|12:23:41.681525|S|98|98.9|0|98
C|RMBS|20260105|12:30:06.258394|S|100|99.03|0|100
C|RMBS|20260105|12:31:33.552565|S|4|99.06|0|4
C|RMBS|20260105|12:45:00.054117|S|94|98.54|0|94
C|RMBS|20260105|12:45:00.054230|S|6|98.52|0|6
C|RMBS|20260105|12:45:39.884273|S|100|98.45|0|100
C|RMBS|20260105|12:59:03.992919|S|37|98.05|0|37
C|RMBS|20260105|13:47:34.531519|S|1|97.92|0|1
C|RMBS|20260105|13:51:04.453558|S|25|97.92|0|25
C|RMBS|20260105|14:04:45.770586|E|2|98.06|0|2
C|RMBS|20260105|14:24:42.691539|S|26|97.94|0|26
C|RMBS|20260105|14:24:44.413978|S|100|97.92|0|100
C|RMBS|20260105|14:26:33.975104|S|100|98.02|0|100
C|RMBS|20260105|14:27:10.171061|S|100|97.99|0|100
C|RMBS|20260105|14:27:10.171637|S|100|97.98|0|100
C|RMBS|20260105|14:27:27.526125|S|10|97.92|0|10
C|RMBS|20260105|14:27:27.763760|S|100|97.92|0|100
C|RMBS|20260105|14:27:27.763894|S|90|97.92|0|90
C|RMBS|20260105|14:31:38.802986|S|21|97.81|0|21
C|RMBS|20260105|14:31:39.964071|S|23|97.81|0|23
C|RMBS|20260105|14:31:43.470882|S|54|97.78|0|54
C|RMBS|20260105|14:32:38.998659|S|23|97.77|0|23
C|RMBS|20260105|14:32:39.112698|S|13|97.77|0|13
C|RMBS|20260105|14:32:39.112699|S|49|97.75|0|49
C|RMBS|20260105|14:33:15.169979|S|25|97.79|0|25
C|RMBS|20260105|14:33:15.169979|S|12|97.8|0|12
C|RMBS|20260105|14:33:15.169979|S|63|97.78|0|63
C|RMBS|20260105|14:34:57.549362|S|60|97.77|0|60
C|RMBS|20260105|14:35:11.839453|S|49|97.82|0|49
C|RMBS|20260105|14:35:11.839538|S|51|97.82|0|51
C|RMBS|20260105|14:35:26.714772|S|18|97.86|0|18
C|RMBS|20260105|14:35:26.716593|S|82|97.86|0|82
C|RMBS|20260105|14:38:00.067979|S|100|97.65|0|100
C|RMBS|20260105|14:39:03.948477|S|10|97.81|0|10
C|RMBS|20260105|14:39:06.015498|S|20|97.82|0|20
C|RMBS|20260105|14:39:09.005956|S|20|97.82|0|20
C|RMBS|20260105|14:39:12.271417|S|20|97.81|0|20
C|RMBS|20260105|14:39:14.854180|S|20|97.82|0|20
C|RMBS|20260105|14:39:18.139570|S|20|97.81|0|20
C|RMBS|20260105|14:39:21.006905|S|20|97.81|0|20
C|RMBS|20260105|14:39:24.244865|S|20|97.81|0|20
C|RMBS|20260105|14:39:26.059706|S|49|97.81|0|49
C|RMBS|20260105|14:58:08.788703|S|100|97.93|0|100
C|RMBS|20260105|15:09:37.274382|S|100|97.89|0|100
C|RMBS|20260105|15:13:18.151915|S|1|97.89|0|1
C|RMBS|20260105|15:18:42.398540|S|2|97.96|0|2
C|RMBS|20260105|15:18:42.398540|S|35|97.95|0|35
C|RMBS|20260105|15:18:42.398540|S|63|97.96|0|63
C|RMBS|20260105|15:18:42.421244|S|65|97.95|0|65
C|RMBS|20260105|15:19:36.227635|S|2|97.96|0|2
C|RMBS|20260105|15:19:36.227636|S|98|97.95|0|98
C|RMBS|20260105|15:19:36.227678|S|2|97.95|0|2
C|RMBS|20260105|15:20:14.865478|S|7|97.88|0|7
C|RMBS|20260105|15:20:14.865579|S|45|97.88|0|45
C|RMBS|20260105|15:20:15.814839|S|48|97.88|0|48
C|RMBS|20260105|15:21:50.899812|S|12|97.9|0|12
C|RMBS|20260105|15:25:40.046762|S|25|97.98|0|25
C|RMBS|20260105|15:30:28.439547|S|97|97.95|0|97
C|RMBS|20260105|15:30:28.463166|S|3|97.95|0|3
C|RMBS|20260105|15:31:50.561896|S|100|97.9|0|100
C|RMBS|20260105|15:31:50.562167|S|25|97.9|0|25
C|RMBS|20260105|15:31:50.562279|S|25|97.9|0|25
C|RMBS|20260105|15:31:50.562340|S|25|97.9|0|25
C|RMBS|20260105|15:31:50.562406|S|25|97.9|0|25
C|RMBS|20260105|15:31:50.562422|S|46|97.91|0|46
C|RMBS|20260105|15:31:50.562472|S|25|97.91|0|25
C|RMBS|20260105|15:31:50.562540|S|29|97.91|0|29
C|RMBS|20260105|15:33:10.022673|S|100|97.72|0|100
C|RMBS|20260105|15:40:33.333370|S|3|97.375|0|3
C|RMBS|20260105|15:40:34.924248|S|5|97.37|0|5
C|RMBS|20260105|15:41:15.240151|S|20|97.38|0|20
C|RMBS|20260105|15:41:44.518361|S|25|97.4|0|25
C|RMBS|20260105|15:42:11.293691|S|1|97.31|0|1
C|RMBS|20260105|15:42:11.293691|S|35|97.39|0|35
C|RMBS|20260105|15:42:11.293691|S|64|97.31|0|64
C|RMBS|20260105|15:42:49.828965|S|100|97.3|0|100
C|RMBS|20260105|15:43:49.773111|S|95|97.28|0|95
C|RMBS|20260105|15:43:49.773111|S|5|97.29|0|5
C|RMBS|20260105|15:43:49.774232|S|5|97.28|0|5
C|RMBS|20260105|15:45:24.679851|S|100|97.69|0|100
C|RMBS|20260105|15:48:15.964193|S|18|97.77|0|18
C|RMBS|20260105|15:49:50.248678|S|1|97.68|0|1
C|RMBS|20260105|15:50:20.991651|S|8|97.56|0|8
C|RMBS|20260105|15:50:55.534772|S|100|97.82|0|100
C|RMBS|20260105|15:51:37.523962|S|5|97.73|0|5
C|RMBS|20260105|15:52:16.551016|S|11|97.73|0|11
C|RMBS|20260105|15:52:30.035502|S|10|97.72|0|10
C|RMBS|20260105|15:52:30.035502|S|85|97.66|0|85
C|RMBS|20260105|15:52:30.035502|S|5|97.7|0|5
C|RMBS|20260105|15:52:53.016821|S|100|97.87|0|100
C|RMBS|20260105|15:52:53.639121|S|95|97.85|0|95
C|RMBS|20260105|15:52:53.639121|S|5|97.86|0|5
C|RMBS|20260105|15:52:53.640601|S|5|97.85|0|5
C|RMBS|20260105|15:53:37.798202|S|17|97.84|0|17
C|RMBS|20260105|15:53:45.438400|S|17|97.78|0|17
C|RMBS|20260105|15:53:48.029794|S|12|97.83|0|12
C|RMBS|20260105|15:53:56.820182|S|12|97.83|0|12
C|RMBS|20260105|15:55:09.982221|S|24|97.23|0|24
C|RMBS|20260105|15:55:41.282574|S|100|97.38|0|100
C|RMBS|20260105|15:55:44.030475|S|22|97.35|0|22
C|RMBS|20260105|15:58:03.265339|S|68|97.38|0|68
C|RMBS|20260105|15:58:03.265903|S|32|97.38|0|32
C|RMBS|20260105|15:58:03.265903|S|36|97.375|0|36
C|RMBS|20260105|15:58:09.560354|S|68|97.38|0|68
C|RMBS|20260105|15:58:09.561812|E|19|97.38|0|19
C|RMBS|20260105|15:59:51.649495|S|25|97.5|0|25
C|RMBS|20260105|15:59:56.102129|S|56|97.52|0|56
C|RMBS|20260105|15:59:57.008031|S|5|97.53|0|5
C|RMD|20260105|09:47:43.695497|S|40|243.33|0|40
C|RMD|20260105|09:50:10.309702|S|40|243.69|0|40
C|RMD|20260105|09:51:41.510313|S|8|243.03|0|8
C|RMD|20260105|09:53:04.318855|S|40|242.87|0|40
C|RMD|20260105|09:53:36.276147|S|40|242.87|0|40
C|RMD|20260105|09:54:46.228019|S|40|243.07|0|40
C|RMD|20260105|10:00:31.935463|S|1|243.31|0|1
C|RMD|20260105|10:00:46.862181|S|40|243.61|0|40
C|RMD|20260105|10:01:26.219401|S|30|243.96|0|30
C|RMD|20260105|10:01:32.739190|S|40|243.97|0|40
C|RMD|20260105|10:01:45.125605|S|1|243.99|0|1
C|RMD|20260105|10:03:23.677482|S|40|243.94|0|40
C|RMD|20260105|10:06:19.004250|S|16|244.12|0|16
C|RMD|20260105|10:12:30.326362|S|5|244.4|0|5
C|RMD|20260105|10:12:47.018059|S|40|244.47|0|40
C|RMD|20260105|10:15:23.383034|S|40|244.54|0|40
C|RMD|20260105|10:19:50.226011|S|5|244.3|0|5
C|RMD|20260105|10:20:15.611511|S|40|244.41|0|40
C|RMD|20260105|10:24:11.031745|S|100|244.24|0|100
C|RMD|20260105|10:24:11.032161|S|40|244.25|0|40
C|RMD|20260105|10:24:20.981239|S|1|244.28|0|1
C|RMD|20260105|10:32:20.003536|S|43|244.51|0|43
C|RMD|20260105|10:32:39.004239|S|43|244.515|0|43
C|RMD|20260105|10:42:54.385659|S|72|244.705|0|72
C|RMD|20260105|10:44:41.375957|S|66|244.785|0|66
C|RMD|20260105|11:03:15.138553|S|12|243.875|0|12
C|RMD|20260105|11:22:31.764996|S|100|244.775|0|100
C|RMD|20260105|11:32:10.229080|S|25|245.23|0|25
C|RMD|20260105|11:55:23.684768|S|4|246.16|0|4
C|RMD|20260105|11:57:29.164238|S|100|246.2|0|100
C|RMD|20260105|12:28:20.472897|S|40|246.84|0|40
C|RMD|20260105|12:55:50.161741|S|67|246.33|0|67
C|RMD|20260105|13:00:10.338381|S|1|246.46|0|1
C|RMD|20260105|13:09:22.875715|S|15|246.41|0|15
C|RMD|20260105|13:26:33.659226|S|38|245.95|0|38
C|RMD|20260105|13:34:52.018011|S|80|245.41|0|80
C|RMD|20260105|13:48:22.574734|S|67|245.76|0|67
C|RMD|20260105|13:48:22.575002|S|8|245.76|0|8
C|RMD|20260105|14:39:28.490882|S|80|246.06|0|80
C|RMD|20260105|14:44:01.260394|S|50|245.99|0|50
C|RMD|20260105|15:21:31.543344|S|75|245.62|0|75
C|RMD|20260105|15:39:04.791322|S|60|245.48|0|60
C|RMD|20260105|15:39:04.791477|S|22|245.48|0|22
C|RMD|20260105|15:46:41.044904|S|8|245.695|0|8
C|RMD|20260105|15:49:30.532241|S|25|245.49|0|25
C|RMD|20260105|15:58:31.024301|S|11|245.4|0|11
C|RMD|20260105|15:59:58.046924|S|1|245.29|0|1
C|RMT|20260105|11:34:16.197971|S|10|10.74|0|10
C|RMT|20260105|15:50:21.268564|S|51|10.79|0|51
C|RMTI|20260105|10:38:56.652829|S|100|.9152|0|100
C|RNA|20260105|09:41:47.509897|S|1|72.09|0|1
C|RNA|20260105|10:03:12.527605|S|5|72.1|0|5
C|RNA|20260105|10:04:20.689400|S|10|72.085|0|10
C|RNA|20260105|10:08:26.208777|S|86|72.09|0|86
C|RNA|20260105|10:19:45.309825|S|6|72.09|0|6
C|RNA|20260105|10:20:56.793452|S|5|72.09|0|5
C|RNA|20260105|10:21:28.074513|S|100|72.09|0|100
C|RNA|20260105|10:23:23.178915|S|100|72.09|0|100
C|RNA|20260105|10:30:05.674799|S|1|72.08|0|1
C|RNA|20260105|10:32:20.448959|S|13|72.075|0|13
C|RNA|20260105|10:37:15.976925|S|15|72.08|0|15
C|RNA|20260105|10:41:04.388446|S|19|72.09|0|19
C|RNA|20260105|10:44:03.648023|S|100|72.09|0|100
C|RNA|20260105|10:45:04.841634|S|3|72.07|0|3
C|RNA|20260105|10:46:22.559637|S|100|72.09|0|100
C|RNA|20260105|10:46:25.557897|S|100|72.09|0|100
C|RNA|20260105|10:47:41.254543|S|100|72.09|0|100
C|RNA|20260105|10:52:39.437670|S|100|72.07|0|100
C|RNA|20260105|10:53:41.033983|S|100|72.08|0|100
C|RNA|20260105|10:56:25.547503|S|100|72.09|0|100
C|RNA|20260105|10:58:52.348396|S|16|72.09|0|16
C|RNA|20260105|11:00:09.451633|S|1|72.1|0|1
C|RNA|20260105|11:00:46.108366|S|1|72.1|0|1
C|RNA|20260105|11:05:27.652145|S|100|72.09|0|100
C|RNA|20260105|11:25:03.898446|S|4|72.09|0|4
C|RNA|20260105|11:26:13.575278|S|13|72.1|0|13
C|RNA|20260105|11:29:35.333385|S|2|72.1|0|2
C|RNA|20260105|11:45:38.088495|S|195|72.08|0|195
C|RNA|20260105|12:00:10.506296|S|100|72.09|0|100
C|RNA|20260105|12:10:37.261698|S|1|72.08|0|1
C|RNA|20260105|12:11:10.446208|S|1|72.08|0|1
C|RNA|20260105|12:21:51.653044|S|97|72.08|0|97
C|RNA|20260105|12:22:02.400078|S|62|72.08|0|62
C|RNA|20260105|12:22:27.748460|S|11|72.08|0|11
C|RNA|20260105|12:22:27.751105|S|19|72.08|0|19
C|RNA|20260105|12:26:17.098759|S|132|72.065|0|132
C|RNA|20260105|12:26:17.100949|S|100|72.06|0|100
C|RNA|20260105|12:26:17.101402|S|124|72.055|0|124
C|RNA|20260105|12:27:16.471214|S|100|72.07|0|100
C|RNA|20260105|12:30:57.238208|S|1|72.06|0|1
C|RNA|20260105|12:32:53.360141|S|100|72.06|0|100
C|RNA|20260105|12:36:18.096255|S|100|72.07|0|100
C|RNA|20260105|12:38:47.316072|S|100|72.08|0|100
C|RNA|20260105|12:42:14.550574|S|100|72.08|0|100
C|RNA|20260105|12:43:06.213693|S|100|72.08|0|100
C|RNA|20260105|12:43:37.337740|S|100|72.08|0|100
C|RNA|20260105|12:44:05.977525|S|100|72.08|0|100
C|RNA|20260105|12:44:55.512874|S|100|72.08|0|100
C|RNA|20260105|12:47:15.941293|S|100|72.08|0|100
C|RNA|20260105|12:48:05.092886|S|100|72.08|0|100
C|RNA|20260105|12:48:55.197445|S|100|72.08|0|100
C|RNA|20260105|12:52:11.985601|S|3|72.08|0|3
C|RNA|20260105|12:52:45.682595|S|100|72.08|0|100
C|RNA|20260105|12:52:56.979444|S|100|72.08|0|100
C|RNA|20260105|12:53:28.933573|S|100|72.08|0|100
C|RNA|20260105|12:53:44.935369|S|100|72.08|0|100
C|RNA|20260105|12:57:31.695973|S|79|72.08|0|79
C|RNA|20260105|12:57:55.960035|S|21|72.08|0|21
C|RNA|20260105|12:58:28.105254|S|100|72.08|0|100
C|RNA|20260105|12:58:33.105037|S|100|72.08|0|100
C|RNA|20260105|12:58:50.690661|S|1|72.08|0|1
C|RNA|20260105|13:00:58.566471|S|100|72.07|0|100
C|RNA|20260105|13:03:34.663404|S|100|72.07|0|100
C|RNA|20260105|13:05:45.531450|S|12|72.06|0|12
C|RNA|20260105|13:05:45.531450|S|12|72.06|0|12
C|RNA|20260105|13:05:45.531451|S|3|72.06|0|3
C|RNA|20260105|13:05:45.531451|S|20|72.06|0|20
C|RNA|20260105|13:05:45.531452|S|17|72.06|0|17
C|RNA|20260105|13:09:06.766655|S|12|72.06|0|12
C|RNA|20260105|13:13:18.469089|S|100|72.06|0|100
C|RNA|20260105|13:14:04.163952|S|12|72.07|0|12
C|RNA|20260105|13:14:04.163953|S|12|72.07|0|12
C|RNA|20260105|13:18:24.011208|S|120|72.065|0|120
C|RNA|20260105|13:18:24.011735|S|221|72.065|0|221
C|RNA|20260105|13:18:24.011735|S|178|72.07|0|178
C|RNA|20260105|13:18:24.012384|S|11|72.065|0|11
C|RNA|20260105|13:18:55.540582|S|100|72.06|0|100
C|RNA|20260105|13:20:25.177588|S|100|72.06|0|100
C|RNA|20260105|13:20:25.177588|S|100|72.06|0|100
C|RNA|20260105|13:32:05.472709|S|100|72.06|0|100
C|RNA|20260105|13:32:09.475132|S|8|72.05|0|8
C|RNA|20260105|13:35:27.801630|S|100|72.06|0|100
C|RNA|20260105|13:38:18.389760|S|11|72.06|0|11
C|RNA|20260105|13:38:35.705160|S|1|72.06|0|1
C|RNA|20260105|13:38:36.205276|S|4|72.07|0|4
C|RNA|20260105|13:42:58.085928|S|1|72.06|0|1
C|RNA|20260105|13:46:25.978926|S|12|72.06|0|12
C|RNA|20260105|13:59:50.772170|S|4|72.07|0|4
C|RNA|20260105|14:07:01.659849|S|5|72.06|0|5
C|RNA|20260105|14:19:32.770590|S|73|72.07|0|73
C|RNA|20260105|14:31:25.065429|S|100|72.07|0|100
C|RNA|20260105|14:31:41.846004|S|90|72.07|0|90
C|RNA|20260105|14:31:41.846004|S|10|72.07|0|10
C|RNA|20260105|14:33:06.127662|S|100|72.06|0|100
C|RNA|20260105|14:38:33.254881|S|3|72.07|0|3
C|RNA|20260105|14:42:52.825081|S|2|72.07|0|2
C|RNA|20260105|14:43:12.034912|S|6|72.07|0|6
C|RNA|20260105|14:49:10.787187|S|74|72.06|0|74
C|RNA|20260105|14:50:51.625568|S|1|72.07|0|1
C|RNA|20260105|14:50:55.497641|S|99|72.07|0|99
C|RNA|20260105|14:52:23.885537|S|100|72.07|0|100
C|RNA|20260105|14:53:42.828949|S|1|72.07|0|1
C|RNA|20260105|14:53:55.705401|S|1|72.07|0|1
C|RNA|20260105|14:53:56.505401|S|99|72.07|0|99
C|RNA|20260105|14:55:55.531270|S|100|72.06|0|100
C|RNA|20260105|14:56:36.886001|S|100|72.07|0|100
C|RNA|20260105|14:57:20.129475|S|2|72.07|0|2
C|RNA|20260105|14:57:23.685461|S|100|72.07|0|100
C|RNA|20260105|14:57:48.725957|S|98|72.07|0|98
C|RNA|20260105|14:57:48.725957|S|2|72.07|0|2
C|RNA|20260105|14:58:11.425490|S|1|72.07|0|1
C|RNA|20260105|14:58:11.425490|S|99|72.07|0|99
C|RNA|20260105|14:58:26.749275|S|61|72.07|0|61
C|RNA|20260105|14:58:27.525987|S|40|72.07|0|40
C|RNA|20260105|14:58:30.016360|S|200|72.07|0|200
C|RNA|20260105|15:03:18.026067|S|100|72.07|0|100
C|RNA|20260105|15:03:30.546518|S|100|72.07|0|100
C|RNA|20260105|15:03:50.752033|S|100|72.07|0|100
C|RNA|20260105|15:04:19.485587|S|100|72.07|0|100
C|RNA|20260105|15:04:21.920507|S|142|72.06|0|142
C|RNA|20260105|15:04:34.105488|S|100|72.07|0|100
C|RNA|20260105|15:07:08.281180|S|95|72.06|0|95
C|RNA|20260105|15:07:19.092335|S|100|72.07|0|100
C|RNA|20260105|15:07:38.532698|S|100|72.07|0|100
C|RNA|20260105|15:07:47.745950|S|1|72.07|0|1
C|RNA|20260105|15:07:54.675038|S|99|72.07|0|99
C|RNA|20260105|15:08:03.445474|S|10|72.07|0|10
C|RNA|20260105|15:08:07.373297|S|190|72.07|0|190
C|RNA|20260105|15:08:20.548029|S|83|72.06|0|83
C|RNA|20260105|15:09:51.625400|S|10|72.07|0|10
C|RNA|20260105|15:11:18.325993|S|10|72.07|0|10
C|RNA|20260105|15:12:58.565476|S|10|72.07|0|10
C|RNA|20260105|15:14:03.807649|S|12|72.06|0|12
C|RNA|20260105|15:14:03.807649|S|7|72.06|0|7
C|RNA|20260105|15:14:09.776597|S|8|72.06|0|8
C|RNA|20260105|15:14:09.776597|S|6|72.06|0|6
C|RNA|20260105|15:15:23.469447|S|8|72.06|0|8
C|RNA|20260105|15:16:04.185474|S|3|72.07|0|3
C|RNA|20260105|15:16:04.185474|S|7|72.07|0|7
C|RNA|20260105|15:16:47.518240|S|100|72.07|0|100
C|RNA|20260105|15:17:28.306364|S|9|72.07|0|9
C|RNA|20260105|15:19:08.505412|S|10|72.07|0|10
C|RNA|20260105|15:20:29.038235|S|17|72.06|0|17
C|RNA|20260105|15:20:32.945555|S|10|72.07|0|10
C|RNA|20260105|15:21:10.436833|S|5|72.06|0|5
C|RNA|20260105|15:21:57.018257|S|30|72.07|0|30
C|RNA|20260105|15:22:09.405881|S|10|72.07|0|10
C|RNA|20260105|15:22:14.849584|S|48|72.06|0|48
C|RNA|20260105|15:22:50.108682|S|5|72.06|0|5
C|RNA|20260105|15:22:50.108682|S|14|72.06|0|14
C|RNA|20260105|15:23:26.905456|S|10|72.07|0|10
C|RNA|20260105|15:25:12.278958|S|20|72.07|0|20
C|RNA|20260105|15:25:12.278958|S|100|72.07|0|100
C|RNA|20260105|15:28:55.249032|S|100|72.07|0|100
C|RNA|20260105|15:29:00.464803|S|12|72.06|0|12
C|RNA|20260105|15:29:14.575041|S|10|72.07|0|10
C|RNA|20260105|15:29:27.162038|S|12|72.06|0|12
C|RNA|20260105|15:32:57.091222|S|3|72.07|0|3
C|RNA|20260105|15:34:13.499816|S|69|72.07|0|69
C|RNA|20260105|15:35:23.398079|S|6|72.07|0|6
C|RNA|20260105|15:36:13.166377|S|5|72.07|0|5
C|RNA|20260105|15:36:25.003509|S|51|72.06|0|51
C|RNA|20260105|15:38:08.697640|S|100|72.07|0|100
C|RNA|20260105|15:38:22.993608|S|100|72.07|0|100
C|RNA|20260105|15:39:07.524138|S|90|72.06|0|90
C|RNA|20260105|15:39:21.773684|S|94|72.07|0|94
C|RNA|20260105|15:40:03.864893|S|100|72.07|0|100
C|RNA|20260105|15:40:23.023393|S|100|72.07|0|100
C|RNA|20260105|15:42:22.878442|S|100|72.07|0|100
C|RNA|20260105|15:42:27.730736|S|100|72.07|0|100
C|RNA|20260105|15:44:12.060324|S|74|72.06|0|74
C|RNA|20260105|15:45:02.857648|S|98|72.06|0|98
C|RNA|20260105|15:45:31.488658|S|100|72.06|0|100
C|RNA|20260105|15:45:50.780383|S|3|72.06|0|3
C|RNA|20260105|15:50:01.600936|S|10|72.03|0|10
C|RNA|20260105|15:50:03.058725|S|100|72.02|0|100
C|RNA|20260105|15:51:15.762210|S|100|72.04|0|100
C|RNA|20260105|15:51:17.490351|S|100|72.06|0|100
C|RNA|20260105|15:53:42.053644|S|100|72.055|0|100
C|RNA|20260105|15:53:54.640514|S|100|72.03|0|100
C|RNA|20260105|15:54:40.006448|S|100|72.04|0|100
C|RNA|20260105|15:55:00.175673|S|34|72.07|0|34
C|RNA|20260105|15:55:00.176249|S|44|72.07|0|44
C|RNA|20260105|15:55:00.178468|S|17|72.07|0|17
C|RNA|20260105|15:56:25.460740|S|36|72.06|0|36
C|RNA|20260105|15:57:53.060635|S|100|72.06|0|100
C|RNA|20260105|15:58:15.046524|S|100|72.07|0|100
C|RNA|20260105|15:58:19.989619|S|80|72.07|0|80
C|RNA|20260105|15:58:59.068535|S|100|72.06|0|100
C|RNA|20260105|15:59:01.055341|S|100|72.06|0|100
C|RNA|20260105|15:59:08.136496|S|12|72.07|0|12
C|RNA|20260105|15:59:09.987092|S|19|72.07|0|19
C|RNA|20260105|15:59:14.987692|S|74|72.07|0|74
C|RNA|20260105|15:59:22.230144|S|90|72.06|0|90
C|RNA|20260105|15:59:34.932901|S|100|72.05|0|100
C|RNA|20260105|15:59:42.014775|S|99|72.05|0|99
C|RNA|20260105|15:59:42.739780|S|100|72.05|0|100
C|RNA|20260105|15:59:45.323543|S|100|72.05|0|100
C|RNA|20260105|15:59:47.690068|S|33|72.055|0|33
C|RNA|20260105|15:59:47.991512|S|6|72.055|0|6
C|RNA|20260105|15:59:48.070165|S|107|72.055|0|107
C|RNA|20260105|15:59:49.685253|S|101|72.055|0|101
C|RNA|20260105|15:59:50.158710|S|2|72.055|0|2
C|RNA|20260105|15:59:51.112472|S|102|72.055|0|102
C|RNA|20260105|15:59:51.597262|S|93|72.055|0|93
C|RNA|20260105|15:59:52.331839|S|12|72.055|0|12
C|RNA|20260105|15:59:52.331840|S|84|72.05|0|84
C|RNA|20260105|15:59:53.429103|S|316|72.055|0|316
C|RNA|20260105|15:59:53.798158|S|1|72.055|0|1
C|RNA|20260105|15:59:54.816497|S|100|72.055|0|100
C|RNA|20260105|15:59:56.049660|S|38|72.055|0|38
C|RNA|20260105|15:59:57.068721|S|16|72.05|0|16
C|RNA|20260105|15:59:57.068722|S|84|72.05|0|84
C|RNAC|20260105|10:24:07.260871|S|40|6.67|0|40
C|RNAC|20260105|10:29:35.549202|S|20|6.61|0|20
C|RNAC|20260105|11:08:54.390264|S|20|6.77|0|20
C|RNAC|20260105|11:39:04.243480|S|100|6.72|0|100
C|RNAC|20260105|13:18:37.275057|S|100|6.78|0|100
C|RNAZ|20260105|14:54:52.075392|S|11|7.61|0|11
C|RNAZ|20260105|14:55:02.436856|S|1|7.61|0|1
C|RNAZ|20260105|14:55:04.934352|S|1|7.61|0|1
C|RNAZ|20260105|14:55:09.000677|S|1|7.61|0|1
C|RNAZ|20260105|14:55:09.000912|S|1|7.62|0|1
C|RNAZ|20260105|14:55:12.765425|S|11|7.61|0|11
C|RNAZ|20260105|14:55:20.010760|S|1|7.62|0|1
C|RNAZ|20260105|14:56:29.158911|S|1|7.705|0|1
C|RNAZ|20260105|14:56:32.553492|S|1|7.71|0|1
C|RNAZ|20260105|14:56:41.819330|S|1|7.71|0|1
C|RNAZ|20260105|14:56:50.930468|S|1|7.71|0|1
C|RNAZ|20260105|14:56:55.166723|S|1|7.705|0|1
C|RNAZ|20260105|14:56:57.769722|S|1|7.71|0|1
C|RNAZ|20260105|14:56:59.482851|S|1|7.705|0|1
C|RNAZ|20260105|14:56:59.483079|S|1|7.705|0|1
C|RNAZ|20260105|14:57:03.807839|S|1|7.71|0|1
C|RNAZ|20260105|14:57:05.527160|S|1|7.705|0|1
C|RNAZ|20260105|14:57:05.527391|S|1|7.705|0|1
C|RNAZ|20260105|14:57:05.527540|S|1|7.71|0|1
C|RNAZ|20260105|14:57:05.527840|S|1|7.71|0|1
C|RNAZ|20260105|14:57:05.527913|S|1|7.71|0|1
C|RNAZ|20260105|14:57:09.834575|S|1|7.71|0|1
C|RNAZ|20260105|14:57:09.834817|S|1|7.72|0|1
C|RNAZ|20260105|14:57:11.616436|S|1|7.71|0|1
C|RNAZ|20260105|14:57:13.373141|S|1|7.705|0|1
C|RNAZ|20260105|14:57:13.373361|S|1|7.705|0|1
C|RNAZ|20260105|14:57:13.373805|S|1|7.71|0|1
C|RNAZ|20260105|14:57:13.373900|S|1|7.71|0|1
C|RNAZ|20260105|15:30:21.198597|S|1|7.6|0|1
C|RNAZ|20260105|15:30:27.564916|S|1|7.57|0|1
C|RNAZ|20260105|15:30:33.873270|S|1|7.57|0|1
C|RNAZ|20260105|15:31:29.012059|S|1|7.65|0|1
C|RNG|20260105|10:34:27.713639|S|100|28.35|0|100
C|RNG|20260105|10:55:58.954616|S|10|28.25|0|10
C|RNG|20260105|11:08:14.208564|S|41|28.16|0|41
C|RNG|20260105|11:13:23.075379|S|1|28.15|0|1
C|RNG|20260105|13:03:56.430655|S|7|27.86|0|7
C|RNG|20260105|13:24:07.686708|S|4|27.8|0|4
C|RNG|20260105|14:03:17.652541|S|6|27.84|0|6
C|RNG|20260105|14:03:17.652556|S|94|27.84|0|94
C|RNG|20260105|15:49:18.089022|S|150|27.95|0|150
C|RNG|20260105|15:59:46.337353|S|100|27.84|0|100
C|RNGR|20260105|09:51:02.213224|S|33|14.6|0|33
C|RNGR|20260105|09:56:52.499317|S|50|14.615|0|50
C|RNGR|20260105|09:56:52.499404|S|25|14.615|0|25
C|RNP|20260105|15:49:45.243191|S|21|20.14|0|21
C|RNR|20260105|11:06:23.055346|S|3|274.69|0|3
C|RNR|20260105|15:48:06.196553|S|25|277.29|0|25
C|RNST|20260105|09:53:32.084480|S|41|35.67|0|41
C|RNST|20260105|09:53:32.084480|S|58|35.65|0|58
C|RNST|20260105|14:18:17.487431|S|75|36.28|0|75
C|RNST|20260105|14:18:36.928401|S|40|36.28|0|40
C|RNST|20260105|14:34:54.288344|S|100|36.405|0|100
C|RNST|20260105|15:04:11.493561|S|37|36.26|0|37
C|RNST|20260105|15:04:11.493739|S|93|36.26|0|93
C|RNST|20260105|15:50:40.014467|S|9|36.13|0|9
C|RNST|20260105|15:58:59.568867|S|1|36.12|0|1
C|RNST|20260105|15:59:01.159828|S|12|36.12|0|12
C|RNTY|20260105|11:32:23.742980|S|200|48.47|0|200
C|RNW|20260105|10:28:03.523439|S|59|5.82|0|59
C|RNW|20260105|10:28:59.362905|S|3|5.83|0|3
C|RNW|20260105|10:33:43.744724|S|90|5.83|0|90
C|RNW|20260105|11:15:37.232025|S|100|5.77|0|100
C|RNW|20260105|11:19:03.598465|S|24|5.79|0|24
C|RNW|20260105|11:29:26.702383|S|63|5.745|0|63
C|RNW|20260105|11:29:26.702454|S|63|5.745|0|63
C|RNW|20260105|11:51:11.219887|S|100|5.71|0|100
C|RNW|20260105|12:02:27.827078|S|5|5.73|0|5
C|RNW|20260105|12:05:53.747161|S|40|5.73|0|40
C|RNW|20260105|12:10:59.960549|S|100|5.725|0|100
C|RNW|20260105|12:16:06.920152|S|100|5.73|0|100
C|RNW|20260105|12:16:06.936863|S|100|5.72|0|100
C|RNW|20260105|12:17:18.903430|S|1|5.73|0|1
C|RNW|20260105|12:17:18.903449|S|39|5.73|0|39
C|RNW|20260105|12:19:25.922176|S|22|5.73|0|22
C|RNW|20260105|12:19:30.892051|S|8|5.73|0|8
C|RNW|20260105|12:21:24.931380|S|8|5.73|0|8
C|RNW|20260105|12:21:27.877360|S|34|5.73|0|34
C|RNW|20260105|12:21:51.151458|S|12|5.73|0|12
C|RNW|20260105|12:21:51.151569|S|30|5.73|0|30
C|RNW|20260105|12:22:06.574698|S|24|5.74|0|24
C|RNW|20260105|12:51:13.186379|S|10|5.73|0|10
C|RNW|20260105|12:51:13.186379|S|66|5.73|0|66
C|RNW|20260105|13:43:42.655020|S|100|5.73|0|100
C|RNW|20260105|14:15:13.565741|S|89|5.73|0|89
C|RNW|20260105|14:15:13.565742|S|11|5.73|0|11
C|RNW|20260105|14:20:53.458609|S|24|5.72|0|24
C|RNW|20260105|14:29:36.267398|S|27|5.73|0|27
C|RNW|20260105|14:29:36.267398|S|73|5.73|0|73
C|RNW|20260105|14:46:58.417760|S|73|5.74|0|73
C|RNW|20260105|14:46:58.417760|S|27|5.74|0|27
C|RNW|20260105|14:49:38.303769|S|100|5.745|0|100
C|RNW|20260105|14:52:23.256381|S|100|5.745|0|100
C|RNW|20260105|15:03:09.704324|S|100|5.75|0|100
C|RNW|20260105|15:03:31.387580|S|100|5.75|0|100
C|RNW|20260105|15:04:37.702876|S|100|5.75|0|100
C|RNW|20260105|15:06:59.157033|S|8|5.74|0|8
C|RNW|20260105|15:07:14.635836|S|24|5.75|0|24
C|RNW|20260105|15:07:14.635836|S|27|5.75|0|27
C|RNW|20260105|15:07:14.635837|S|49|5.75|0|49
C|RNW|20260105|15:13:07.577260|S|38|5.75|0|38
C|RNW|20260105|15:13:07.577260|S|24|5.75|0|24
C|RNW|20260105|15:13:16.463437|S|38|5.75|0|38
C|RNW|20260105|15:14:11.097929|S|100|5.75|0|100
C|RNW|20260105|15:14:29.099978|S|8|5.74|0|8
C|RNW|20260105|15:14:39.254193|S|80|5.75|0|80
C|RNW|20260105|15:16:00.192007|S|100|5.75|0|100
C|RNW|20260105|15:16:56.728726|S|8|5.74|0|8
C|RNW|20260105|15:17:28.555786|S|100|5.745|0|100
C|RNW|20260105|15:17:28.555786|S|100|5.75|0|100
C|RNW|20260105|15:17:28.555786|S|3|5.75|0|3
C|RNW|20260105|15:19:28.489915|S|24|5.77|0|24
C|RNW|20260105|15:20:03.677538|S|40|5.78|0|40
C|RNW|20260105|15:26:14.785096|S|77|5.8|0|77
C|RNW|20260105|15:26:43.406864|S|100|5.8|0|100
C|RNW|20260105|15:26:51.772556|S|100|5.8|0|100
C|RNW|20260105|15:26:59.484423|S|100|5.8|0|100
C|RNW|20260105|15:27:29.959237|S|8|5.79|0|8
C|RNW|20260105|15:27:39.701874|S|6|5.8|0|6
C|RNW|20260105|15:27:39.702049|S|18|5.8|0|18
C|RNW|20260105|15:29:50.270327|S|4|5.775|0|4
C|RNW|20260105|15:30:12.579811|S|100|5.79|0|100
C|RNW|20260105|15:39:56.011472|S|25|5.79|0|25
C|RNW|20260105|15:56:53.347035|S|100|5.775|0|100
C|RNW|20260105|15:56:53.352475|S|100|5.775|0|100
C|RNW|20260105|15:56:53.352475|S|100|5.775|0|100
C|RNW|20260105|15:56:54.451575|S|100|5.775|0|100
C|RNW|20260105|15:57:11.051201|S|100|5.775|0|100
C|RNW|20260105|15:57:12.140704|S|100|5.775|0|100
C|RNW|20260105|15:57:24.320516|S|100|5.775|0|100
C|RNW|20260105|15:57:33.185376|S|100|5.78|0|100
C|RNW|20260105|15:57:34.839269|S|100|5.78|0|100
C|RNW|20260105|15:58:02.498495|S|19|5.78|0|19
C|RNW|20260105|15:58:02.498495|S|15|5.78|0|15
C|RNW|20260105|15:58:35.098302|S|100|5.775|0|100
C|RNW|20260105|15:59:06.097988|S|100|5.785|0|100
C|RNW|20260105|15:59:06.888342|S|109|5.77|0|109
C|RNW|20260105|15:59:06.894621|S|291|5.77|0|291
C|RNW|20260105|15:59:07.904260|S|200|5.77|0|200
C|RNW|20260105|15:59:07.904300|S|200|5.77|0|200
C|RNW|20260105|15:59:09.028034|S|400|5.77|0|400
C|RNW|20260105|15:59:12.228667|S|100|5.775|0|100
C|RNW|20260105|15:59:16.024843|S|26|5.775|0|26
C|RNW|20260105|15:59:17.720165|S|100|5.775|0|100
C|RNW|20260105|15:59:19.385651|S|74|5.775|0|74
C|RNW|20260105|15:59:19.385651|S|26|5.775|0|26
C|RNW|20260105|15:59:20.488442|S|100|5.775|0|100
C|RNW|20260105|15:59:22.150122|S|100|5.775|0|100
C|RNW|20260105|15:59:24.912155|S|100|5.775|0|100
C|RNW|20260105|15:59:26.581851|S|100|5.775|0|100
C|RNW|20260105|15:59:28.234575|S|100|5.775|0|100
C|RNW|20260105|15:59:29.338350|S|100|5.775|0|100
C|RNW|20260105|15:59:30.853779|S|100|5.775|0|100
C|RNW|20260105|15:59:32.735748|S|100|5.775|0|100
C|RNW|20260105|15:59:35.512756|S|100|5.775|0|100
C|RNW|20260105|15:59:37.228118|S|100|5.775|0|100
C|RNW|20260105|15:59:38.289618|S|100|5.775|0|100
C|RNW|20260105|15:59:41.080610|S|100|5.775|0|100
C|RNW|20260105|15:59:44.651756|S|52|5.775|0|52
C|RNW|20260105|15:59:47.223052|S|152|5.78|0|152
C|RNW|20260105|15:59:47.223052|S|148|5.775|0|148
C|RNW|20260105|15:59:47.778211|S|100|5.775|0|100
C|RNW|20260105|15:59:47.968915|S|14|5.775|0|14
C|RNW|20260105|15:59:49.769459|S|66|5.775|0|66
C|RNW|20260105|15:59:50.298009|S|1|5.775|0|1
C|RNW|20260105|15:59:50.578760|S|59|5.775|0|59
C|RNW|20260105|15:59:56.216053|S|472|5.78|0|472
C|RNW|20260105|15:59:56.216053|S|60|5.775|0|60
C|RNW|20260105|15:59:56.425413|S|23|5.77|0|23
C|RNW|20260105|15:59:58.721941|S|189|5.78|0|189
C|RNW|20260105|15:59:58.721941|S|11|5.78|0|11
C|RNW|20260105|15:59:58.859898|S|100|5.78|0|100
C|ROAD|20260105|10:38:32.321865|S|45|115.16|0|45
C|ROAD|20260105|10:38:32.322578|S|11|115.1|0|11
C|ROAD|20260105|12:53:32.135351|S|100|114.27|0|100
C|ROAD|20260105|12:54:07.416802|S|25|114.05|0|25
C|ROAD|20260105|15:59:57.569178|S|6|113.65|0|6
C|ROBN|20260105|10:00:00.082047|S|100|61.19|0|100
C|ROBN|20260105|12:35:02.013349|S|8|63.29|0|8
C|ROBO|20260105|09:30:09.060883|S|1|71.17|0|1
C|ROBO|20260105|09:30:09.061314|S|1|71.17|0|1
C|ROBO|20260105|09:30:09.061926|S|15|71.17|0|15
C|ROBO|20260105|09:30:09.062311|S|15|71.17|0|15
C|ROBO|20260105|09:30:09.062635|S|1|71.17|0|1
C|ROBO|20260105|09:57:02.308453|S|1|71.19|0|1
C|ROBO|20260105|09:57:18.599054|S|3|71.19|0|3
C|ROBO|20260105|09:58:41.988457|S|14|71.245|0|14
C|ROBO|20260105|10:00:14.815793|S|15|71.31|0|15
C|ROBO|20260105|10:00:14.863448|S|15|71.31|0|15
C|ROBO|20260105|10:00:14.919819|S|8|71.31|0|8
C|ROBO|20260105|10:00:18.098593|S|18|71.31|0|18
C|ROBO|20260105|10:00:30.297553|S|12|71.29|0|12
C|ROBO|20260105|10:00:30.350239|S|37|71.29|0|37
C|ROBO|20260105|10:00:30.404387|S|6|71.29|0|6
C|ROBO|20260105|10:00:30.455268|S|13|71.29|0|13
C|ROBO|20260105|10:00:30.510491|S|20|71.29|0|20
C|ROBO|20260105|10:00:31.835429|S|15|71.29|0|15
C|ROBO|20260105|10:00:31.900209|S|29|71.29|0|29
C|ROBO|20260105|10:00:31.975627|S|32|71.29|0|32
C|ROBO|20260105|10:00:31.998984|S|36|71.29|0|36
C|ROBO|20260105|10:00:37.998058|S|100|71.28|0|100
C|ROBO|20260105|10:01:15.905484|S|225|71.18|0|225
C|ROBO|20260105|10:01:15.935038|S|33|71.18|0|33
C|ROBO|20260105|10:01:15.990947|S|64|71.18|0|64
C|ROBO|20260105|10:01:16.046043|S|6|71.18|0|6
C|ROBO|20260105|10:01:16.108334|S|7|71.18|0|7
C|ROBO|20260105|10:01:16.156326|S|20|71.18|0|20
C|ROBO|20260105|10:01:16.211625|S|17|71.18|0|17
C|ROBO|20260105|10:01:16.271554|S|14|71.18|0|14
C|ROBO|20260105|10:01:16.329645|S|23|71.18|0|23
C|ROBO|20260105|10:01:16.390775|S|13|71.18|0|13
C|ROBO|20260105|10:01:16.444481|S|20|71.18|0|20
C|ROBO|20260105|10:01:16.485961|S|57|71.18|0|57
C|ROBO|20260105|10:01:16.549012|S|1|71.18|0|1
C|ROBO|20260105|10:01:24.402554|S|13|71.18|0|13
C|ROBO|20260105|10:01:24.454709|S|37|71.18|0|37
C|ROBO|20260105|10:01:24.504672|S|29|71.18|0|29
C|ROBO|20260105|10:01:24.574229|S|14|71.18|0|14
C|ROBO|20260105|10:01:24.617295|S|14|71.18|0|14
C|ROBO|20260105|10:01:24.725407|S|22|71.18|0|22
C|ROBO|20260105|10:01:24.751379|S|20|71.18|0|20
C|ROBO|20260105|10:01:24.761760|S|15|71.18|0|15
C|ROBO|20260105|10:01:24.812835|S|37|71.18|0|37
C|ROBO|20260105|10:01:24.867357|S|60|71.18|0|60
C|ROBO|20260105|10:01:24.919492|S|104|71.18|0|104
C|ROBO|20260105|10:01:24.983439|S|7|71.18|0|7
C|ROBO|20260105|10:01:25.037294|S|15|71.18|0|15
C|ROBO|20260105|10:01:25.080522|S|7|71.18|0|7
C|ROBO|20260105|10:01:25.142137|S|18|71.18|0|18
C|ROBO|20260105|10:01:25.184285|S|6|71.18|0|6
C|ROBO|20260105|10:01:25.249089|S|6|71.18|0|6
C|ROBO|20260105|10:01:25.297625|S|76|71.18|0|76
C|ROBO|20260105|10:01:31.540556|S|18|71.175|0|18
C|ROBO|20260105|10:01:31.593983|S|13|71.175|0|13
C|ROBO|20260105|10:01:31.651598|S|66|71.175|0|66
C|ROBO|20260105|10:01:31.691919|S|33|71.175|0|33
C|ROBO|20260105|10:01:31.751276|S|6|71.175|0|6
C|ROBO|20260105|10:01:31.811146|S|10|71.175|0|10
C|ROBO|20260105|10:01:31.851420|S|7|71.175|0|7
C|ROBO|20260105|10:01:31.905756|S|7|71.175|0|7
C|ROBO|20260105|10:01:31.963534|S|7|71.175|0|7
C|ROBO|20260105|10:01:33.300884|S|1|71.175|0|1
C|ROBO|20260105|10:01:34.204044|S|15|71.175|0|15
C|ROBO|20260105|10:01:34.252396|S|21|71.175|0|21
C|ROBO|20260105|10:01:34.306608|S|143|71.175|0|143
C|ROBO|20260105|10:01:34.363110|S|21|71.175|0|21
C|ROBO|20260105|10:01:34.404521|S|34|71.175|0|34
C|ROBO|20260105|10:01:34.460064|S|34|71.175|0|34
C|ROBO|20260105|10:01:34.524959|S|16|71.175|0|16
C|ROBO|20260105|10:01:34.576145|S|41|71.175|0|41
C|ROBO|20260105|10:01:34.651717|S|7|71.175|0|7
C|ROBO|20260105|10:01:40.260515|S|14|71.21|0|14
C|ROBO|20260105|10:01:40.301897|S|22|71.21|0|22
C|ROBO|20260105|10:01:40.355536|S|15|71.215|0|15
C|ROBO|20260105|10:01:40.403781|S|49|71.215|0|49
C|ROBO|20260105|10:01:40.473667|S|17|71.215|0|17
C|ROBO|20260105|10:01:40.522581|S|10|71.215|0|10
C|ROBO|20260105|10:01:40.572360|S|9|71.215|0|9
C|ROBO|20260105|10:01:40.633515|S|8|71.215|0|8
C|ROBO|20260105|10:01:40.674536|S|17|71.215|0|17
C|ROBO|20260105|10:01:40.726883|S|6|71.215|0|6
C|ROBO|20260105|10:01:40.785005|S|17|71.215|0|17
C|ROBO|20260105|10:01:40.853056|S|6|71.215|0|6
C|ROBO|20260105|10:01:40.906463|S|35|71.215|0|35
C|ROBO|20260105|10:01:40.969448|S|27|71.215|0|27
C|ROBO|20260105|10:01:41.003980|S|23|71.215|0|23
C|ROBO|20260105|10:01:41.056470|S|7|71.215|0|7
C|ROBO|20260105|10:01:41.114526|S|17|71.215|0|17
C|ROBO|20260105|10:01:41.163598|S|11|71.215|0|11
C|ROBO|20260105|10:01:42.471387|S|23|71.215|0|23
C|ROBO|20260105|10:01:42.539712|S|23|71.215|0|23
C|ROBO|20260105|10:01:42.570284|S|88|71.215|0|88
C|ROBO|20260105|10:01:42.629379|S|15|71.215|0|15
C|ROBO|20260105|10:01:42.684575|S|41|71.215|0|41
C|ROBO|20260105|10:01:48.005606|S|76|71.335|0|76
C|ROBO|20260105|10:01:58.946048|S|35|71.31|0|35
C|ROBO|20260105|10:01:59.012813|S|8|71.31|0|8
C|ROBO|20260105|10:01:59.057782|S|8|71.31|0|8
C|ROBO|20260105|10:01:59.119934|S|33|71.31|0|33
C|ROBO|20260105|10:01:59.188012|S|61|71.31|0|61
C|ROBO|20260105|10:01:59.236107|S|28|71.31|0|28
C|ROBO|20260105|10:01:59.308714|S|17|71.31|0|17
C|ROBO|20260105|10:01:59.359318|S|14|71.31|0|14
C|ROBO|20260105|10:02:01.000020|S|14|71.39|0|14
C|ROBO|20260105|10:02:01.073272|S|6|71.39|0|6
C|ROBO|20260105|10:02:01.116143|S|28|71.39|0|28
C|ROBO|20260105|10:02:01.160320|S|40|71.39|0|40
C|ROBO|20260105|10:02:01.233994|S|48|71.39|0|48
C|ROBO|20260105|10:02:01.260642|S|25|71.39|0|25
C|ROBO|20260105|10:02:01.319381|S|32|71.39|0|32
C|ROBO|20260105|10:02:01.354686|S|27|71.39|0|27
C|ROBO|20260105|10:02:06.408460|S|21|71.315|0|21
C|ROBO|20260105|10:02:06.444397|S|21|71.315|0|21
C|ROBO|20260105|10:02:06.507659|S|56|71.315|0|56
C|ROBO|20260105|10:02:06.551751|S|6|71.315|0|6
C|ROBO|20260105|10:02:06.612640|S|7|71.315|0|7
C|ROBO|20260105|10:02:06.657980|S|7|71.315|0|7
C|ROBO|20260105|10:02:06.711902|S|10|71.315|0|10
C|ROBO|20260105|10:02:06.769461|S|14|71.315|0|14
C|ROBO|20260105|10:02:06.828717|S|7|71.315|0|7
C|ROBO|20260105|10:02:06.878061|S|7|71.315|0|7
C|ROBO|20260105|10:02:06.940446|S|12|71.315|0|12
C|ROBO|20260105|10:02:07.017586|S|15|71.315|0|15
C|ROBO|20260105|10:02:07.048407|S|7|71.315|0|7
C|ROBO|20260105|10:02:07.093477|S|8|71.315|0|8
C|ROBO|20260105|10:02:07.162457|S|6|71.315|0|6
C|ROBO|20260105|10:02:07.222853|S|69|71.315|0|69
C|ROBO|20260105|10:02:07.283587|S|13|71.315|0|13
C|ROBO|20260105|10:02:07.336727|S|6|71.315|0|6
C|ROBO|20260105|10:02:07.384442|S|7|71.315|0|7
C|ROBO|20260105|10:02:07.482075|S|13|71.315|0|13
C|ROBO|20260105|10:02:07.490389|S|22|71.315|0|22
C|ROBO|20260105|10:02:07.545015|S|16|71.315|0|16
C|ROBO|20260105|10:02:07.617964|S|10|71.315|0|10
C|ROBO|20260105|10:02:07.667281|S|7|71.315|0|7
C|ROBO|20260105|10:02:09.354736|S|14|71.315|0|14
C|ROBO|20260105|10:02:10.082388|S|33|71.315|0|33
C|ROBO|20260105|10:02:10.136577|S|14|71.315|0|14
C|ROBO|20260105|10:02:10.186778|S|11|71.315|0|11
C|ROBO|20260105|10:02:10.248600|S|22|71.315|0|22
C|ROBO|20260105|10:02:10.300654|S|24|71.315|0|24
C|ROBO|20260105|10:02:10.340956|S|6|71.315|0|6
C|ROBO|20260105|10:02:10.418040|S|6|71.315|0|6
C|ROBO|20260105|10:02:10.498932|S|3|71.315|0|3
C|ROBO|20260105|10:02:17.728965|S|37|71.4|0|37
C|ROBO|20260105|10:02:17.792577|S|50|71.4|0|50
C|ROBO|20260105|10:02:17.830039|S|20|71.4|0|20
C|ROBO|20260105|10:02:17.991323|S|20|71.4|0|20
C|ROBO|20260105|10:02:26.843590|S|143|71.35|0|143
C|ROBO|20260105|10:02:31.863020|S|73|71.35|0|73
C|ROBO|20260105|10:02:31.916408|S|33|71.35|0|33
C|ROBO|20260105|10:02:31.956878|S|43|71.35|0|43
C|ROBO|20260105|10:02:32.004713|S|36|71.35|0|36
C|ROBO|20260105|10:02:32.055906|S|40|71.35|0|40
C|ROBO|20260105|10:02:32.104084|S|5|71.35|0|5
C|ROBO|20260105|10:02:39.933317|S|70|71.35|0|70
C|ROBO|20260105|10:02:42.336313|S|9|71.35|0|9
C|ROBO|20260105|10:02:45.154146|S|34|71.35|0|34
C|ROBO|20260105|10:02:45.223585|S|11|71.35|0|11
C|ROBO|20260105|10:03:46.610683|S|17|71.36|0|17
C|ROBO|20260105|10:04:24.471255|S|115|71.38|0|115
C|ROBO|20260105|10:05:26.177238|S|20|71.4|0|20
C|ROBO|20260105|10:05:30.375538|S|1|71.4|0|1
C|ROBO|20260105|10:13:14.949314|S|3|71.37|0|3
C|ROBO|20260105|10:15:51.295020|S|1|71.325|0|1
C|ROBO|20260105|10:15:51.364548|S|1|71.325|0|1
C|ROBO|20260105|10:15:51.783442|S|1|71.325|0|1
C|ROBO|20260105|10:15:52.032248|S|14|71.325|0|14
C|ROBO|20260105|10:16:51.376206|S|500|71.4|0|500
C|ROBO|20260105|10:18:42.807233|S|5|71.435|0|5
C|ROBO|20260105|10:19:57.753688|S|43|71.45|0|43
C|ROBO|20260105|10:21:12.103894|S|35|71.45|0|35
C|ROBO|20260105|10:21:23.031354|S|140|71.45|0|140
C|ROBO|20260105|10:21:57.377379|S|4|71.45|0|4
C|ROBO|20260105|10:22:07.992252|S|100|71.45|0|100
C|ROBO|20260105|10:23:31.600615|S|500|71.49|0|500
C|ROBO|20260105|10:25:53.344873|S|1|71.48|0|1
C|ROBO|20260105|10:26:26.659216|S|1|71.525|0|1
C|ROBO|20260105|10:27:16.799088|S|100|71.505|0|100
C|ROBO|20260105|10:27:56.284323|S|1|71.56|0|1
C|ROBO|20260105|10:28:19.375850|S|20|71.56|0|20
C|ROBO|20260105|10:31:59.343895|S|27|71.655|0|27
C|ROBO|20260105|10:33:02.784506|S|1|71.695|0|1
C|ROBO|20260105|10:33:03.962978|S|9|71.695|0|9
C|ROBO|20260105|10:36:11.382388|S|100|71.67|0|100
C|ROBO|20260105|10:43:11.982885|S|1|71.69|0|1
C|ROBO|20260105|10:43:24.535238|S|3|71.69|0|3
C|ROBO|20260105|10:45:36.904558|S|6|71.685|0|6
C|ROBO|20260105|10:48:24.095003|S|14|71.715|0|14
C|ROBO|20260105|10:48:26.435988|S|1|71.715|0|1
C|ROBO|20260105|10:50:00.861145|S|1|71.695|0|1
C|ROBO|20260105|10:50:04.792331|S|1|71.695|0|1
C|ROBO|20260105|10:50:16.716027|S|1|71.695|0|1
C|ROBO|20260105|10:53:27.258098|S|2|71.7|0|2
C|ROBO|20260105|10:53:54.519642|S|100|71.7|0|100
C|ROBO|20260105|10:56:21.268410|S|80|71.675|0|80
C|ROBO|20260105|11:02:16.765681|S|20|71.645|0|20
C|ROBO|20260105|11:06:29.355225|S|100|71.685|0|100
C|ROBO|20260105|11:12:45.082106|S|25|71.725|0|25
C|ROBO|20260105|11:13:42.463840|S|5|71.715|0|5
C|ROBO|20260105|11:15:27.705830|S|1|71.695|0|1
C|ROBO|20260105|11:17:47.021215|S|13|71.695|0|13
C|ROBO|20260105|11:18:02.941476|S|13|71.695|0|13
C|ROBO|20260105|11:22:33.614413|S|7|71.715|0|7
C|ROBO|20260105|11:22:38.306921|S|2|71.715|0|2
C|ROBO|20260105|11:25:46.522637|S|300|71.74|0|300
C|ROBO|20260105|11:26:03.384407|S|1|71.74|0|1
C|ROBO|20260105|11:37:40.117781|S|1|71.685|0|1
C|ROBO|20260105|11:44:30.899910|S|27|71.725|0|27
C|ROBO|20260105|11:49:19.376004|S|1|71.75|0|1
C|ROBO|20260105|11:49:37.686781|S|6|71.75|0|6
C|ROBO|20260105|11:55:02.564877|S|20|71.78|0|20
C|ROBO|20260105|11:58:58.674529|S|4|71.745|0|4
C|ROBO|20260105|12:00:20.335842|S|3|71.755|0|3
C|ROBO|20260105|12:13:29.559109|S|4|71.775|0|4
C|ROBO|20260105|12:13:56.702850|S|1|71.775|0|1
C|ROBO|20260105|12:14:56.865204|S|2|71.775|0|2
C|ROBO|20260105|12:15:15.819557|S|1|71.795|0|1
C|ROBO|20260105|12:16:59.228366|S|30|71.725|0|30
C|ROBO|20260105|12:17:10.247330|S|25|71.725|0|25
C|ROBO|20260105|12:18:39.292902|S|8|71.74|0|8
C|ROBO|20260105|12:26:00.049050|S|20|71.73|0|20
C|ROBO|20260105|12:28:56.236106|S|348|71.715|0|348
C|ROBO|20260105|12:29:11.096340|S|10|71.725|0|10
C|ROBO|20260105|12:30:32.253197|S|42|71.735|0|42
C|ROBO|20260105|12:30:48.160114|S|31|71.735|0|31
C|ROBO|20260105|12:31:03.070368|S|16|71.735|0|16
C|ROBO|20260105|12:32:13.818099|S|28|71.73|0|28
C|ROBO|20260105|12:33:57.133820|S|3|71.735|0|3
C|ROBO|20260105|12:39:20.173382|S|13|71.775|0|13
C|ROBO|20260105|12:39:24.582444|S|2|71.775|0|2
C|ROBO|20260105|12:46:59.403407|S|34|71.74|0|34
C|ROBO|20260105|13:33:27.965919|S|500|71.67|0|500
C|ROBO|20260105|13:37:41.747019|S|200|71.725|0|200
C|ROBO|20260105|13:38:31.730697|S|1|71.77|0|1
C|ROBO|20260105|13:40:00.634071|S|1|71.68|0|1
C|ROBO|20260105|13:40:12.855168|S|1|71.68|0|1
C|ROBO|20260105|13:40:18.014499|S|100|71.68|0|100
C|ROBO|20260105|13:42:53.471703|S|1|71.705|0|1
C|ROBO|20260105|13:47:22.534311|S|1|71.78|0|1
C|ROBO|20260105|13:49:02.047720|S|1|71.78|0|1
C|ROBO|20260105|13:50:44.805352|S|70|71.705|0|70
C|ROBO|20260105|13:51:03.127291|S|74|71.705|0|74
C|ROBO|20260105|13:51:07.706343|S|50|71.705|0|50
C|ROBO|20260105|13:52:56.208762|S|50|71.765|0|50
C|ROBO|20260105|13:55:05.035853|S|2|71.775|0|2
C|ROBO|20260105|13:57:08.200876|S|5|71.76|0|5
C|ROBO|20260105|13:57:32.405175|S|10|71.76|0|10
C|ROBO|20260105|14:00:10.173476|S|2|71.775|0|2
C|ROBO|20260105|14:00:57.205318|S|95|71.785|0|95
C|ROBO|20260105|14:07:10.370671|S|5|71.775|0|5
C|ROBO|20260105|14:13:50.043266|S|1|71.74|0|1
C|ROBO|20260105|14:15:39.786794|S|3|71.74|0|3
C|ROBO|20260105|14:16:29.249281|S|3|71.74|0|3
C|ROBO|20260105|14:16:31.852620|S|10|71.74|0|10
C|ROBO|20260105|14:18:21.106789|S|1|71.75|0|1
C|ROBO|20260105|14:20:52.997830|S|1|71.775|0|1
C|ROBO|20260105|14:21:25.505352|S|1|71.775|0|1
C|ROBO|20260105|14:21:54.421320|S|1|71.765|0|1
C|ROBO|20260105|14:22:20.345588|S|5|71.765|0|5
C|ROBO|20260105|14:25:27.537898|S|1|71.795|0|1
C|ROBO|20260105|14:29:11.951888|S|1|71.83|0|1
C|ROBO|20260105|14:30:20.083423|S|20|71.84|0|20
C|ROBO|20260105|14:32:12.689088|S|2|71.825|0|2
C|ROBO|20260105|14:32:54.022191|S|7|71.825|0|7
C|ROBO|20260105|14:34:40.715605|S|5|71.835|0|5
C|ROBO|20260105|14:40:31.775119|S|1|71.795|0|1
C|ROBO|20260105|14:46:37.985105|S|1|71.77|0|1
C|ROBO|20260105|14:48:13.508807|S|1|71.795|0|1
C|ROBO|20260105|14:49:17.499936|S|300|71.795|0|300
C|ROBO|20260105|14:53:20.189405|S|140|71.815|0|140
C|ROBO|20260105|14:53:51.947704|S|58|71.825|0|58
C|ROBO|20260105|14:56:01.426379|S|1|71.84|0|1
C|ROBO|20260105|14:57:05.268715|S|4|71.855|0|4
C|ROBO|20260105|14:57:15.070592|S|50|71.855|0|50
C|ROBO|20260105|14:57:53.793955|S|1|71.845|0|1
C|ROBO|20260105|14:58:00.331271|S|4|71.845|0|4
C|ROBO|20260105|15:03:00.499347|S|1|71.84|0|1
C|ROBO|20260105|15:03:46.551036|S|30|71.855|0|30
C|ROBO|20260105|15:03:48.143557|S|7|71.855|0|7
C|ROBO|20260105|15:06:17.464913|S|4|71.87|0|4
C|ROBO|20260105|15:07:31.670467|S|5|71.87|0|5
C|ROBO|20260105|15:08:17.847102|S|34|71.87|0|34
C|ROBO|20260105|15:09:30.059230|S|1|71.87|0|1
C|ROBO|20260105|15:09:51.891675|S|14|71.88|0|14
C|ROBO|20260105|15:10:49.458687|S|2|71.88|0|2
C|ROBO|20260105|15:11:04.961866|S|50|71.88|0|50
C|ROBO|20260105|15:24:04.823914|S|1|71.85|0|1
C|ROBO|20260105|15:25:44.654879|S|1|71.85|0|1
C|ROBO|20260105|15:28:54.487996|S|5|71.87|0|5
C|ROBO|20260105|15:29:13.298364|S|300|71.87|0|300
C|ROBO|20260105|15:36:08.824241|S|100|71.825|0|100
C|ROBO|20260105|15:41:35.692999|S|5|71.755|0|5
C|ROBO|20260105|15:42:10.053419|S|1|71.755|0|1
C|ROBO|20260105|15:45:49.841902|S|200|71.845|0|200
C|ROBO|20260105|15:45:49.842884|S|294|71.845|0|294
C|ROBO|20260105|15:48:51.604027|S|42|71.84|0|42
C|ROBT|20260105|15:50:12.120198|S|14|53.77|0|14
C|ROBT|20260105|15:50:12.136381|S|48|53.77|0|48
C|ROBT|20260105|15:50:12.499821|S|1|53.77|0|1
C|ROCK|20260105|15:43:57.122792|S|13|51.08|0|13
C|ROG|20260105|11:14:44.687680|S|1|94.64|0|1
C|ROG|20260105|12:34:09.526657|S|1|94.3|0|1
C|ROG|20260105|13:44:01.918179|S|1|93.755|0|1
C|ROG|20260105|13:46:48.057136|S|1|93.77|0|1
C|ROG|20260105|13:50:01.112843|S|1|93.77|0|1
C|ROG|20260105|13:53:10.737230|S|1|93.78|0|1
C|ROIV|20260105|09:45:30.786330|S|27|21.56|0|27
C|ROIV|20260105|09:47:56.905488|S|20|21.58|0|20
C|ROIV|20260105|09:47:56.905488|S|20|21.58|0|20
C|ROIV|20260105|10:03:16.360863|S|125|21.465|0|125
C|ROIV|20260105|10:04:25.037073|S|100|21.5|0|100
C|ROIV|20260105|10:08:25.136953|S|100|21.555|0|100
C|ROIV|20260105|10:09:11.717562|S|100|21.555|0|100
C|ROIV|20260105|10:11:43.354595|S|100|21.46|0|100
C|ROIV|20260105|10:13:52.171929|S|100|21.5|0|100
C|ROIV|20260105|10:15:18.019076|S|100|21.435|0|100
C|ROIV|20260105|10:15:20.532680|S|100|21.43|0|100
C|ROIV|20260105|10:15:42.698572|S|100|21.425|0|100
C|ROIV|20260105|10:16:18.591911|S|100|21.435|0|100
C|ROIV|20260105|10:17:53.023591|S|100|21.41|0|100
C|ROIV|20260105|10:19:17.476996|S|100|21.405|0|100
C|ROIV|20260105|10:20:05.255214|S|100|21.365|0|100
C|ROIV|20260105|10:21:05.896986|S|100|21.29|0|100
C|ROIV|20260105|10:22:01.531229|S|100|21.325|0|100
C|ROIV|20260105|10:22:15.529517|S|100|21.375|0|100
C|ROIV|20260105|10:23:08.256847|S|100|21.35|0|100
C|ROIV|20260105|10:23:26.704113|S|100|21.34|0|100
C|ROIV|20260105|10:23:45.680513|S|86|21.335|0|86
C|ROIV|20260105|10:24:56.855162|S|100|21.325|0|100
C|ROIV|20260105|10:30:05.350975|S|100|21.285|0|100
C|ROIV|20260105|10:33:36.521548|S|100|21.28|0|100
C|ROIV|20260105|10:38:36.067241|S|100|21.285|0|100
C|ROIV|20260105|10:39:29.251680|S|100|21.3|0|100
C|ROIV|20260105|10:39:45.640976|S|100|21.295|0|100
C|ROIV|20260105|10:41:13.978488|S|100|21.335|0|100
C|ROIV|20260105|10:41:22.054449|S|100|21.305|0|100
C|ROIV|20260105|10:41:49.774911|S|100|21.325|0|100
C|ROIV|20260105|10:42:11.232776|S|100|21.33|0|100
C|ROIV|20260105|10:45:13.131975|S|100|21.355|0|100
C|ROIV|20260105|10:47:08.431721|S|125|21.355|0|125
C|ROIV|20260105|10:47:20.302107|S|100|21.345|0|100
C|ROIV|20260105|10:47:56.834603|S|100|21.315|0|100
C|ROIV|20260105|10:47:56.968454|S|100|21.315|0|100
C|ROIV|20260105|10:52:49.916043|S|100|21.25|0|100
C|ROIV|20260105|10:52:58.508234|S|100|21.255|0|100
C|ROIV|20260105|10:55:32.263402|S|100|21.245|0|100
C|ROIV|20260105|10:55:43.669173|S|100|21.26|0|100
C|ROIV|20260105|10:56:30.911627|S|104|21.32|0|104
C|ROIV|20260105|10:56:30.911685|S|63|21.32|0|63
C|ROIV|20260105|10:56:30.911795|S|100|21.325|0|100
C|ROIV|20260105|11:04:04.588493|S|100|21.335|0|100
C|ROIV|20260105|11:04:46.114802|S|100|21.37|0|100
C|ROIV|20260105|11:05:27.651057|S|59|21.315|0|59
C|ROIV|20260105|11:14:18.637746|S|24|21.235|0|24
C|ROIV|20260105|11:14:18.637826|S|24|21.235|0|24
C|ROIV|20260105|11:14:24.862605|S|100|21.225|0|100
C|ROIV|20260105|11:17:35.114118|S|100|21.225|0|100
C|ROIV|20260105|11:17:35.120111|S|100|21.225|0|100
C|ROIV|20260105|11:37:03.383392|S|100|21.145|0|100
C|ROIV|20260105|11:37:35.571395|S|100|21.14|0|100
C|ROIV|20260105|11:40:53.601368|S|100|21.155|0|100
C|ROIV|20260105|11:40:53.601429|S|100|21.155|0|100
C|ROIV|20260105|11:42:27.549729|S|100|21.13|0|100
C|ROIV|20260105|11:49:10.427715|S|100|21.115|0|100
C|ROIV|20260105|11:57:33.590482|S|100|21.06|0|100
C|ROIV|20260105|12:00:42.641296|S|100|21.075|0|100
C|ROIV|20260105|12:03:11.675374|S|100|21.045|0|100
C|ROIV|20260105|12:05:02.092953|S|71|21.04|0|71
C|ROIV|20260105|12:05:05.980294|S|100|21.045|0|100
C|ROIV|20260105|12:05:06.612022|S|100|21.04|0|100
C|ROIV|20260105|12:05:06.612022|S|100|21.04|0|100
C|ROIV|20260105|12:05:26.107397|S|6|21.005|0|6
C|ROIV|20260105|12:08:59.963561|S|100|21.025|0|100
C|ROIV|20260105|12:28:15.616003|S|3|21|0|3
C|ROIV|20260105|12:29:31.117418|S|100|20.995|0|100
C|ROIV|20260105|12:30:00.651425|S|100|20.995|0|100
C|ROIV|20260105|12:30:00.651443|S|100|20.995|0|100
C|ROIV|20260105|12:30:00.679153|S|100|20.96|0|100
C|ROIV|20260105|12:30:00.823607|S|100|20.935|0|100
C|ROIV|20260105|12:30:01.909973|S|100|20.925|0|100
C|ROIV|20260105|12:32:01.538629|S|100|20.89|0|100
C|ROIV|20260105|12:32:11.311042|S|100|20.89|0|100
C|ROIV|20260105|12:32:28.357803|S|100|20.89|0|100
C|ROIV|20260105|12:33:12.873847|S|3|20.86|0|3
C|ROIV|20260105|12:34:11.876139|S|100|20.86|0|100
C|ROIV|20260105|12:34:50.442218|S|27|20.85|0|27
C|ROIV|20260105|12:38:19.093824|S|100|20.845|0|100
C|ROIV|20260105|12:39:10.674226|S|100|20.84|0|100
C|ROIV|20260105|12:39:37.315961|S|1|20.82|0|1
C|ROIV|20260105|12:41:50.023695|S|100|20.885|0|100
C|ROIV|20260105|12:42:08.880914|S|100|20.9|0|100
C|ROIV|20260105|12:42:09.778929|S|100|20.9|0|100
C|ROIV|20260105|12:42:41.527518|S|100|20.935|0|100
C|ROIV|20260105|12:43:25.560517|S|100|20.935|0|100
C|ROIV|20260105|12:44:56.709088|S|100|20.965|0|100
C|ROIV|20260105|12:44:58.470726|S|100|20.975|0|100
C|ROIV|20260105|12:56:40.625988|S|100|20.92|0|100
C|ROIV|20260105|12:57:25.681718|S|2|20.915|0|2
C|ROIV|20260105|12:57:32.748248|S|98|20.915|0|98
C|ROIV|20260105|12:57:32.748248|S|2|20.915|0|2
C|ROIV|20260105|12:58:18.900469|S|10|20.915|0|10
C|ROIV|20260105|13:00:54.406471|S|100|20.91|0|100
C|ROIV|20260105|13:04:11.690182|S|100|20.96|0|100
C|ROIV|20260105|13:05:05.088015|S|100|20.955|0|100
C|ROIV|20260105|13:05:05.088016|S|100|20.955|0|100
C|ROIV|20260105|13:05:05.135498|S|100|20.94|0|100
C|ROIV|20260105|13:05:05.135843|S|100|20.94|0|100
C|ROIV|20260105|13:05:37.741042|S|100|20.945|0|100
C|ROIV|20260105|13:05:39.814381|S|100|20.945|0|100
C|ROIV|20260105|13:05:40.486472|S|100|20.945|0|100
C|ROIV|20260105|13:05:43.201399|S|100|20.945|0|100
C|ROIV|20260105|13:09:08.064411|S|100|20.92|0|100
C|ROIV|20260105|13:09:36.606796|S|20|20.93|0|20
C|ROIV|20260105|13:10:06.627661|S|17|20.93|0|17
C|ROIV|20260105|13:13:11.846443|S|100|20.935|0|100
C|ROIV|20260105|13:15:00.264060|S|5|20.92|0|5
C|ROIV|20260105|13:21:39.013081|S|58|20.925|0|58
C|ROIV|20260105|13:21:39.013081|S|126|20.925|0|126
C|ROIV|20260105|13:21:56.895114|S|100|20.92|0|100
C|ROIV|20260105|13:21:59.707950|S|28|20.92|0|28
C|ROIV|20260105|13:23:07.078616|S|100|20.925|0|100
C|ROIV|20260105|13:23:30.821450|S|56|20.925|0|56
C|ROIV|20260105|13:24:05.034599|S|100|20.925|0|100
C|ROIV|20260105|13:25:32.014321|S|100|20.935|0|100
C|ROIV|20260105|13:25:32.014321|S|56|20.94|0|56
C|ROIV|20260105|13:26:44.409916|S|6|20.92|0|6
C|ROIV|20260105|13:26:44.410516|S|22|20.92|0|22
C|ROIV|20260105|13:28:14.145231|S|24|20.92|0|24
C|ROIV|20260105|13:28:14.145231|S|100|20.92|0|100
C|ROIV|20260105|13:29:50.023519|S|100|20.925|0|100
C|ROIV|20260105|13:29:50.024913|S|74|20.925|0|74
C|ROIV|20260105|13:29:50.024913|S|26|20.925|0|26
C|ROIV|20260105|13:29:50.034030|S|100|20.93|0|100
C|ROIV|20260105|13:29:50.055332|S|100|20.915|0|100
C|ROIV|20260105|13:33:17.837922|S|1|20.9|0|1
C|ROIV|20260105|13:33:17.841179|S|126|20.895|0|126
C|ROIV|20260105|13:33:17.841255|S|74|20.895|0|74
C|ROIV|20260105|13:33:19.048368|S|13|20.91|0|13
C|ROIV|20260105|13:34:12.513241|S|100|20.905|0|100
C|ROIV|20260105|13:36:46.228906|S|100|20.86|0|100
C|ROIV|20260105|13:38:09.024052|S|100|20.875|0|100
C|ROIV|20260105|13:41:28.941959|S|100|20.865|0|100
C|ROIV|20260105|13:43:10.409273|S|100|20.88|0|100
C|ROIV|20260105|13:48:15.898038|S|100|20.87|0|100
C|ROIV|20260105|13:49:23.365708|S|100|20.875|0|100
C|ROIV|20260105|13:49:26.249109|S|100|20.865|0|100
C|ROIV|20260105|13:54:09.653906|S|100|20.835|0|100
C|ROIV|20260105|13:54:09.659765|S|74|20.835|0|74
C|ROIV|20260105|13:54:09.659765|S|26|20.835|0|26
C|ROIV|20260105|14:03:30.358767|S|100|20.83|0|100
C|ROIV|20260105|14:06:22.370511|S|20|20.83|0|20
C|ROIV|20260105|14:13:25.947247|S|100|20.805|0|100
C|ROIV|20260105|14:16:27.770851|S|100|20.81|0|100
C|ROIV|20260105|14:17:05.848687|S|100|20.815|0|100
C|ROIV|20260105|14:17:05.860524|S|26|20.815|0|26
C|ROIV|20260105|14:17:05.860593|S|74|20.815|0|74
C|ROIV|20260105|14:22:57.461304|S|100|20.885|0|100
C|ROIV|20260105|14:25:20.273494|S|100|20.875|0|100
C|ROIV|20260105|14:26:22.420483|S|100|20.885|0|100
C|ROIV|20260105|14:26:24.151952|S|100|20.975|0|100
C|ROIV|20260105|14:26:25.587293|S|125|20.975|0|125
C|ROIV|20260105|14:26:37.323347|S|100|20.995|0|100
C|ROIV|20260105|14:30:20.322723|S|100|21.135|0|100
C|ROIV|20260105|14:30:55.950201|S|55|21.15|0|55
C|ROIV|20260105|14:30:55.950224|S|45|21.15|0|45
C|ROIV|20260105|14:30:55.950225|S|64|21.15|0|64
C|ROIV|20260105|14:31:15.042027|S|1|21.13|0|1
C|ROIV|20260105|14:32:04.076504|S|100|21.17|0|100
C|ROIV|20260105|14:32:04.076505|S|100|21.18|0|100
C|ROIV|20260105|14:32:04.097048|S|100|21.175|0|100
C|ROIV|20260105|14:37:29.601195|S|100|21.11|0|100
C|ROIV|20260105|14:39:49.784951|S|100|21.06|0|100
C|ROIV|20260105|14:43:20.765808|S|100|21.075|0|100
C|ROIV|20260105|14:43:26.074499|S|6|21.08|0|6
C|ROIV|20260105|14:43:26.074499|S|3|21.08|0|3
C|ROIV|20260105|14:43:38.779590|S|100|21.075|0|100
C|ROIV|20260105|14:47:56.165497|S|85|21.12|0|85
C|ROIV|20260105|14:49:58.795949|S|100|21.145|0|100
C|ROIV|20260105|14:54:30.212775|S|100|21.145|0|100
C|ROIV|20260105|14:55:04.683140|S|100|21.155|0|100
C|ROIV|20260105|14:55:06.109764|S|100|21.135|0|100
C|ROIV|20260105|15:00:20.110116|S|100|21.215|0|100
C|ROIV|20260105|15:00:27.754373|S|100|21.2|0|100
C|ROIV|20260105|15:00:35.801440|S|100|21.205|0|100
C|ROIV|20260105|15:00:35.801440|S|100|21.21|0|100
C|ROIV|20260105|15:02:15.511506|S|4|21.205|0|4
C|ROIV|20260105|15:03:27.824827|S|100|21.205|0|100
C|ROIV|20260105|15:03:28.157591|S|6|21.22|0|6
C|ROIV|20260105|15:05:24.652240|S|100|21.23|0|100
C|ROIV|20260105|15:07:07.870040|S|100|21.195|0|100
C|ROIV|20260105|15:07:07.880044|S|26|21.195|0|26
C|ROIV|20260105|15:07:07.880111|S|74|21.195|0|74
C|ROIV|20260105|15:09:51.330356|S|4|21.2|0|4
C|ROIV|20260105|15:10:31.428638|S|100|21.215|0|100
C|ROIV|20260105|15:11:10.026570|S|100|21.215|0|100
C|ROIV|20260105|15:11:22.252011|S|100|21.225|0|100
C|ROIV|20260105|15:13:24.120335|S|100|21.23|0|100
C|ROIV|20260105|15:15:30.947830|S|3|21.27|0|3
C|ROIV|20260105|15:15:42.251875|S|100|21.275|0|100
C|ROIV|20260105|15:16:49.834786|S|100|21.265|0|100
C|ROIV|20260105|15:18:41.009468|S|100|21.29|0|100
C|ROIV|20260105|15:19:54.510302|S|100|21.27|0|100
C|ROIV|20260105|15:19:56.501691|S|100|21.26|0|100
C|ROIV|20260105|15:21:24.922606|S|3|21.235|0|3
C|ROIV|20260105|15:21:55.258963|S|126|21.235|0|126
C|ROIV|20260105|15:23:41.142438|S|100|21.225|0|100
C|ROIV|20260105|15:26:29.965023|S|100|21.22|0|100
C|ROIV|20260105|15:26:33.454475|S|100|21.23|0|100
C|ROIV|20260105|15:27:09.762894|S|100|21.245|0|100
C|ROIV|20260105|15:27:09.762894|S|100|21.245|0|100
C|ROIV|20260105|15:27:16.003105|S|6|21.24|0|6
C|ROIV|20260105|15:27:16.003162|S|94|21.24|0|94
C|ROIV|20260105|15:28:15.843030|S|126|21.255|0|126
C|ROIV|20260105|15:28:40.355857|S|126|21.275|0|126
C|ROIV|20260105|15:28:40.355914|S|74|21.275|0|74
C|ROIV|20260105|15:30:01.861424|S|100|21.255|0|100
C|ROIV|20260105|15:35:28.122605|S|100|21.35|0|100
C|ROIV|20260105|15:35:28.524325|S|126|21.32|0|126
C|ROIV|20260105|15:35:28.524411|S|74|21.32|0|74
C|ROIV|20260105|15:35:28.627346|S|100|21.325|0|100
C|ROIV|20260105|15:36:57.367289|S|6|21.36|0|6
C|ROIV|20260105|15:36:57.369815|S|126|21.365|0|126
C|ROIV|20260105|15:36:57.369877|S|74|21.365|0|74
C|ROIV|20260105|15:38:04.133882|S|100|21.39|0|100
C|ROIV|20260105|15:39:21.691775|S|59|21.39|0|59
C|ROIV|20260105|15:39:21.755527|S|70|21.38|0|70
C|ROIV|20260105|15:39:24.519774|S|200|21.385|0|200
C|ROIV|20260105|15:41:52.914076|S|32|21.37|0|32
C|ROIV|20260105|15:41:56.018348|S|68|21.37|0|68
C|ROIV|20260105|15:42:17.209030|S|126|21.365|0|126
C|ROIV|20260105|15:42:17.209095|S|74|21.365|0|74
C|ROIV|20260105|15:44:53.383832|S|126|21.305|0|126
C|ROIV|20260105|15:45:42.998727|S|126|21.305|0|126
C|ROIV|20260105|15:45:55.813793|S|100|21.29|0|100
C|ROIV|20260105|15:46:36.616295|S|200|21.295|0|200
C|ROIV|20260105|15:47:33.549900|S|126|21.295|0|126
C|ROIV|20260105|15:47:33.549915|S|100|21.29|0|100
C|ROIV|20260105|15:47:33.549915|S|74|21.295|0|74
C|ROIV|20260105|15:47:36.931511|S|3|21.32|0|3
C|ROIV|20260105|15:48:49.059635|S|100|21.325|0|100
C|ROIV|20260105|15:48:49.060394|S|3|21.32|0|3
C|ROIV|20260105|15:48:50.904111|S|200|21.32|0|200
C|ROIV|20260105|15:49:50.020199|S|24|21.33|0|24
C|ROIV|20260105|15:50:00.068989|S|100|21.32|0|100
C|ROIV|20260105|15:50:33.563876|S|126|21.325|0|126
C|ROIV|20260105|15:50:33.563958|S|74|21.325|0|74
C|ROIV|20260105|15:51:26.188344|S|126|21.365|0|126
C|ROIV|20260105|15:51:26.188408|S|74|21.365|0|74
C|ROIV|20260105|15:52:29.244546|S|100|21.38|0|100
C|ROIV|20260105|15:52:29.244849|S|100|21.38|0|100
C|ROIV|20260105|15:53:27.059305|S|100|21.38|0|100
C|ROIV|20260105|15:54:10.186399|S|100|21.39|0|100
C|ROIV|20260105|15:54:40.674651|S|100|21.4|0|100
C|ROIV|20260105|15:54:48.625785|S|100|21.4|0|100
C|ROIV|20260105|15:54:50.019156|S|100|21.39|0|100
C|ROIV|20260105|15:55:02.074391|S|40|21.33|0|40
C|ROIV|20260105|15:55:09.104515|S|100|21.33|0|100
C|ROIV|20260105|15:55:09.413934|S|100|21.34|0|100
C|ROIV|20260105|15:55:45.526417|S|100|21.335|0|100
C|ROIV|20260105|15:56:36.104554|S|158|21.295|0|158
C|ROIV|20260105|15:56:36.104581|S|142|21.295|0|142
C|ROIV|20260105|15:57:20.063873|S|300|21.295|0|300
C|ROIV|20260105|15:57:39.039976|S|100|21.295|0|100
C|ROIV|20260105|15:57:39.040042|S|100|21.295|0|100
C|ROIV|20260105|15:57:39.040061|S|100|21.295|0|100
C|ROIV|20260105|15:57:46.291739|S|100|21.31|0|100
C|ROIV|20260105|15:57:57.741562|S|51|21.32|0|51
C|ROIV|20260105|15:57:57.741562|S|49|21.32|0|49
C|ROIV|20260105|15:57:58.356903|S|100|21.31|0|100
C|ROIV|20260105|15:58:02.433269|S|200|21.315|0|200
C|ROIV|20260105|15:58:35.026432|S|100|21.29|0|100
C|ROIV|20260105|15:58:44.279442|S|2|21.29|0|2
C|ROIV|20260105|15:58:48.970657|S|100|21.29|0|100
C|ROIV|20260105|15:58:54.822718|S|24|21.29|0|24
C|ROIV|20260105|15:58:54.822718|S|39|21.29|0|39
C|ROIV|20260105|15:59:30.051374|S|100|21.29|0|100
C|ROIV|20260105|15:59:30.057409|S|200|21.29|0|200
C|ROIV|20260105|15:59:34.149313|S|19|21.295|0|19
C|ROIV|20260105|15:59:37.386290|S|19|21.3|0|19
C|ROIV|20260105|15:59:37.386290|S|281|21.295|0|281
C|ROIV|20260105|15:59:41.413241|S|381|21.3|0|381
C|ROIV|20260105|15:59:41.413241|S|300|21.295|0|300
C|ROIV|20260105|15:59:42.153967|S|27|21.295|0|27
C|ROIV|20260105|15:59:46.494305|S|22|21.295|0|22
C|ROIV|20260105|15:59:47.248103|S|8|21.295|0|8
C|ROIV|20260105|15:59:47.279096|S|14|21.295|0|14
C|ROIV|20260105|15:59:47.382828|S|6|21.295|0|6
C|ROIV|20260105|15:59:47.708897|S|49|21.295|0|49
C|ROIV|20260105|15:59:47.845565|S|6|21.295|0|6
C|ROIV|20260105|15:59:48.132609|S|8|21.295|0|8
C|ROIV|20260105|15:59:48.628308|S|73|21.295|0|73
C|ROIV|20260105|15:59:49.826649|S|33|21.295|0|33
C|ROIV|20260105|15:59:50.038012|S|20|21.3|0|20
C|ROIV|20260105|15:59:50.038012|S|54|21.295|0|54
C|ROIV|20260105|15:59:50.049414|S|86|21.295|0|86
C|ROIV|20260105|15:59:50.080746|S|18|21.295|0|18
C|ROIV|20260105|15:59:50.156829|S|36|21.295|0|36
C|ROIV|20260105|15:59:50.209846|S|160|21.295|0|160
C|ROIV|20260105|15:59:50.209847|S|121|21.3|0|121
C|ROIV|20260105|15:59:50.440750|S|6|21.295|0|6
C|ROIV|20260105|15:59:50.494140|S|44|21.295|0|44
C|ROIV|20260105|15:59:50.529035|S|14|21.295|0|14
C|ROIV|20260105|15:59:50.824000|S|67|21.295|0|67
C|ROIV|20260105|15:59:50.963485|S|1|21.295|0|1
C|ROIV|20260105|15:59:51.071910|S|1|21.295|0|1
C|ROIV|20260105|15:59:51.245201|S|97|21.295|0|97
C|ROIV|20260105|15:59:51.609676|S|70|21.295|0|70
C|ROIV|20260105|15:59:51.609677|S|16|21.3|0|16
C|ROIV|20260105|15:59:51.726659|S|22|21.295|0|22
C|ROIV|20260105|15:59:52.002578|S|6|21.295|0|6
C|ROIV|20260105|15:59:52.518469|S|149|21.295|0|149
C|ROIV|20260105|15:59:53.026747|S|65|21.29|0|65
C|ROIV|20260105|15:59:53.663913|S|300|21.29|0|300
C|ROIV|20260105|15:59:53.663913|S|400|21.29|0|400
C|ROIV|20260105|15:59:53.845366|S|7|21.3|0|7
C|ROIV|20260105|15:59:53.878229|S|56|21.3|0|56
C|ROIV|20260105|15:59:54.416824|S|98|21.29|0|98
C|ROIV|20260105|15:59:54.603365|S|134|21.3|0|134
C|ROIV|20260105|15:59:54.930701|S|31|21.29|0|31
C|ROIV|20260105|15:59:54.930701|S|2|21.29|0|2
C|ROIV|20260105|15:59:54.988550|S|369|21.29|0|369
C|ROIV|20260105|15:59:54.989278|S|89|21.3|0|89
C|ROIV|20260105|15:59:54.994086|S|11|21.29|0|11
C|ROIV|20260105|15:59:55.347226|S|92|21.29|0|92
C|ROIV|20260105|15:59:55.434294|S|3|21.29|0|3
C|ROIV|20260105|15:59:55.546001|S|13|21.29|0|13
C|ROIV|20260105|15:59:56.047552|S|1|21.29|0|1
C|ROIV|20260105|15:59:56.186556|S|11|21.29|0|11
C|ROIV|20260105|15:59:56.546035|S|8|21.29|0|8
C|ROIV|20260105|15:59:56.547577|S|66|21.3|0|66
C|ROIV|20260105|15:59:56.648011|S|34|21.3|0|34
C|ROIV|20260105|15:59:56.648011|S|50|21.3|0|50
C|ROIV|20260105|15:59:56.650808|S|34|21.3|0|34
C|ROIV|20260105|15:59:56.650808|S|16|21.3|0|16
C|ROIV|20260105|15:59:56.650808|S|50|21.3|0|50
C|ROIV|20260105|15:59:56.925888|S|58|21.29|0|58
C|ROIV|20260105|15:59:57.005831|S|41|21.29|0|41
C|ROIV|20260105|15:59:57.737502|S|47|21.3|0|47
C|ROIV|20260105|15:59:58.942508|S|7|21.29|0|7
C|ROIV|20260105|15:59:58.942508|S|193|21.29|0|193
C|ROK|20260105|09:34:10.376682|S|4|406.485|0|4
C|ROK|20260105|10:18:49.900282|S|38|410.34|0|38
C|ROK|20260105|10:24:04.001772|S|21|411.49|0|21
C|ROK|20260105|10:28:55.641448|S|40|411.36|0|40
C|ROK|20260105|10:28:55.641590|S|40|411.36|0|40
C|ROK|20260105|10:30:38.056013|S|40|411.78|0|40
C|ROK|20260105|10:31:17.619016|S|40|412.22|0|40
C|ROK|20260105|10:32:46.755450|S|48|412.1|0|48
C|ROK|20260105|10:44:43.601908|S|1|412.39|0|1
C|ROK|20260105|10:46:36.186368|S|63|412.11|0|63
C|ROK|20260105|10:55:28.655405|S|44|410.59|0|44
C|ROK|20260105|10:59:58.001834|S|40|409.43|0|40
C|ROK|20260105|11:42:15.416459|S|66|409.7|0|66
C|ROK|20260105|11:42:15.416459|S|50|409.75|0|50
C|ROK|20260105|12:00:55.916136|S|40|409.43|0|40
C|ROK|20260105|12:09:50.699793|S|20|409.31|0|20
C|ROK|20260105|12:22:26.087207|S|10|409.18|0|10
C|ROK|20260105|12:28:01.898616|S|64|408.88|0|64
C|ROK|20260105|12:44:57.161246|S|10|408.54|0|10
C|ROK|20260105|12:44:57.161317|S|10|408.54|0|10
C|ROK|20260105|13:01:27.113205|S|18|407.72|0|18
C|ROK|20260105|13:25:53.493331|S|20|407.24|0|20
C|ROK|20260105|13:30:20.345737|S|22|407.95|0|22
C|ROK|20260105|14:21:07.065143|S|1|406.7|0|1
C|ROK|20260105|14:21:39.114789|S|2|406.59|0|2
C|ROK|20260105|14:21:39.114851|S|1|406.59|0|1
C|ROK|20260105|14:21:39.114873|S|2|406.59|0|2
C|ROK|20260105|14:35:03.637260|S|45|406.01|0|45
C|ROK|20260105|14:47:03.111934|S|17|405.76|0|17
C|ROK|20260105|14:54:55.001089|S|1|405.53|0|1
C|ROK|20260105|14:59:06.182260|S|1|405.05|0|1
C|ROK|20260105|15:00:53.830109|S|40|405.335|0|40
C|ROK|20260105|15:11:35.354664|S|6|405.84|0|6
C|ROK|20260105|15:11:35.386811|S|14|405.84|0|14
C|ROK|20260105|15:42:19.064001|S|5|404.77|0|5
C|ROK|20260105|15:42:24.155115|S|5|404.75|0|5
C|ROK|20260105|15:48:54.307703|S|14|404.78|0|14
C|ROK|20260105|15:50:40.459044|S|18|404.92|0|18
C|ROK|20260105|15:54:15.965939|S|40|404.91|0|40
C|ROK|20260105|15:57:35.558812|S|1|404.45|0|1
C|ROK|20260105|15:57:35.668840|S|16|404.47|0|16
C|ROK|20260105|15:57:54.137485|S|40|404.56|0|40
C|ROK|20260105|15:58:51.981165|S|18|404.75|0|18
C|ROK|20260105|15:59:46.559249|S|33|404.85|0|33
C|ROKU|20260105|09:38:10.748233|S|100|111.93|0|100
C|ROKU|20260105|09:38:18.372252|S|100|112|0|100
C|ROKU|20260105|09:52:33.591931|S|100|111.95|0|100
C|ROKU|20260105|09:57:08.591744|S|100|112.12|0|100
C|ROKU|20260105|09:59:28.513604|S|100|111.97|0|100
C|ROKU|20260105|10:25:01.906809|S|21|111.85|0|21
C|ROKU|20260105|10:26:40.258549|S|8|112.14|0|8
C|ROKU|20260105|10:27:58.429833|S|25|112.22|0|25
C|ROKU|20260105|10:42:50.706970|S|1|112|0|1
C|ROKU|20260105|10:46:47.051155|S|46|112.03|0|46
C|ROKU|20260105|10:53:42.921415|S|90|112.59|0|90
C|ROKU|20260105|10:53:42.923433|S|10|112.59|0|10
C|ROKU|20260105|10:54:13.635027|S|20|112.54|0|20
C|ROKU|20260105|11:11:35.805112|S|20|112.55|0|20
C|ROKU|20260105|11:13:38.506121|S|1|112.47|0|1
C|ROKU|20260105|11:16:53.268529|S|1|112.44|0|1
C|ROKU|20260105|11:22:28.698207|S|17|112.495|0|17
C|ROKU|20260105|11:26:02.849001|S|25|113.01|0|25
C|ROKU|20260105|11:26:10.120358|S|22|113.01|0|22
C|ROKU|20260105|11:26:10.120358|S|5|113.01|0|5
C|ROKU|20260105|11:27:12.012596|S|71|113.3|0|71
C|ROKU|20260105|11:35:52.759633|S|5|113.31|0|5
C|ROKU|20260105|11:35:52.759633|S|5|113.31|0|5
C|ROKU|20260105|11:40:52.404523|S|1|113.22|0|1
C|ROKU|20260105|12:02:02.887388|S|1|113.3|0|1
C|ROKU|20260105|12:24:25.857904|S|5|113.13|0|5
C|ROKU|20260105|12:24:25.857904|S|13|113.12|0|13
C|ROKU|20260105|12:24:25.859799|S|13|113.12|0|13
C|ROKU|20260105|12:25:40.530989|S|100|113.41|0|100
C|ROKU|20260105|12:32:10.697383|S|97|113.49|0|97
C|ROKU|20260105|12:32:10.697583|S|12|113.46|0|12
C|ROKU|20260105|12:32:10.697592|S|88|113.46|0|88
C|ROKU|20260105|12:34:11.019559|S|100|113.45|0|100
C|ROKU|20260105|12:34:30.119731|S|80|113.45|0|80
C|ROKU|20260105|12:34:30.119731|S|20|113.46|0|20
C|ROKU|20260105|12:50:50.562438|S|100|113.305|0|100
C|ROKU|20260105|13:05:42.609383|S|100|113.24|0|100
C|ROKU|20260105|13:05:58.438130|S|25|113.33|0|25
C|ROKU|20260105|13:08:48.500051|E|1|112.95|0|1
C|ROKU|20260105|13:08:48.500058|E|50|112.95|0|50
C|ROKU|20260105|13:22:22.858361|S|27|112.96|0|27
C|ROKU|20260105|13:25:01.957821|S|100|113.23|0|100
C|ROKU|20260105|13:47:27.124859|S|99|114.32|0|99
C|ROKU|20260105|13:52:19.985413|S|100|114.61|0|100
C|ROKU|20260105|14:01:53.724867|S|100|114.95|0|100
C|ROKU|20260105|14:01:59.027360|S|100|114.94|0|100
C|ROKU|20260105|14:03:55.505056|S|4|114.9|0|4
C|ROKU|20260105|14:12:25.947913|S|10|114.69|0|10
C|ROKU|20260105|14:13:23.571813|S|25|114.66|0|25
C|ROKU|20260105|15:02:20.164857|S|25|115.57|0|25
C|ROKU|20260105|15:02:40.169200|S|100|115.7|0|100
C|ROKU|20260105|15:02:40.169201|S|10|115.69|0|10
C|ROKU|20260105|15:02:40.169214|S|5|115.69|0|5
C|ROKU|20260105|15:02:40.169214|S|5|115.69|0|5
C|ROKU|20260105|15:02:40.169214|S|90|115.69|0|90
C|ROKU|20260105|15:02:47.087939|S|90|115.81|0|90
C|ROKU|20260105|15:02:47.087939|S|10|115.82|0|10
C|ROKU|20260105|15:03:48.319320|S|5|115.78|0|5
C|ROKU|20260105|15:03:48.319327|S|5|115.78|0|5
C|ROKU|20260105|15:03:48.319407|S|5|115.77|0|5
C|ROKU|20260105|15:24:17.089201|S|15|115.61|0|15
C|ROKU|20260105|15:25:29.259589|S|100|115.57|0|100
C|ROKU|20260105|15:31:12.180416|S|21|115.57|0|21
C|ROKU|20260105|15:34:05.559231|S|100|115.45|0|100
C|ROKU|20260105|15:39:53.956881|S|59|115.11|0|59
C|ROKU|20260105|15:42:53.304618|S|100|114.875|0|100
C|ROKU|20260105|15:45:31.830084|S|100|115.25|0|100
C|ROKU|20260105|15:45:46.505637|S|100|115.1|0|100
C|ROKU|20260105|15:47:17.373078|S|100|115.04|0|100
C|ROKU|20260105|15:53:00.751359|S|25|114.95|0|25
C|ROKU|20260105|15:53:00.751442|S|25|114.95|0|25
C|ROKU|20260105|15:53:00.751504|S|25|114.95|0|25
C|ROKU|20260105|15:53:00.751562|S|25|114.95|0|25
C|ROKU|20260105|15:59:24.064617|S|1|114.78|0|1
C|ROKU|20260105|15:59:24.065203|S|99|114.78|0|99
C|ROL|20260105|09:31:10.410212|S|100|58.37|0|100
C|ROL|20260105|09:32:46.585805|S|3|58.62|0|3
C|ROL|20260105|09:33:06.191058|S|55|58.62|0|55
C|ROL|20260105|09:34:38.305990|S|57|58.55|0|57
C|ROL|20260105|09:34:38.305990|S|9|58.51|0|9
C|ROL|20260105|09:37:21.550736|S|100|58.48|0|100
C|ROL|20260105|09:37:21.557315|S|63|58.505|0|63
C|ROL|20260105|09:37:21.557386|S|63|58.505|0|63
C|ROL|20260105|09:40:48.492424|S|63|58.63|0|63
C|ROL|20260105|09:42:27.627976|S|15|58.77|0|15
C|ROL|20260105|09:50:04.333020|S|40|58.685|0|40
C|ROL|20260105|09:53:28.924531|S|1|58.76|0|1
C|ROL|20260105|10:02:54.215255|S|9|58.87|0|9
C|ROL|20260105|10:04:45.237048|E|100|58.9|0|100
C|ROL|20260105|10:07:31.833778|E|200|58.81|0|200
C|ROL|20260105|10:10:29.892904|E|100|58.75|0|100
C|ROL|20260105|10:10:35.085971|E|100|58.75|0|100
C|ROL|20260105|10:11:56.224165|E|100|58.76|0|100
C|ROL|20260105|10:18:21.363004|S|3|58.76|0|3
C|ROL|20260105|10:18:22.486045|S|63|58.765|0|63
C|ROL|20260105|10:18:22.486118|S|37|58.765|0|37
C|ROL|20260105|10:23:30.714292|S|30|58.75|0|30
C|ROL|20260105|10:24:54.942462|S|7|58.75|0|7
C|ROL|20260105|11:20:15.860259|S|2|58.85|0|2
C|ROL|20260105|11:31:25.956718|S|75|58.925|0|75
C|ROL|20260105|12:23:45.117805|S|100|59.34|0|100
C|ROL|20260105|12:28:43.319119|S|32|59.31|0|32
C|ROL|20260105|12:28:43.319119|S|18|59.31|0|18
C|ROL|20260105|12:34:01.843939|S|100|59.32|0|100
C|ROL|20260105|12:34:01.843939|S|34|59.32|0|34
C|ROL|20260105|12:57:56.748768|S|100|59.25|0|100
C|ROL|20260105|12:57:57.013360|S|100|59.25|0|100
C|ROL|20260105|14:08:52.123582|S|100|59.21|0|100
C|ROL|20260105|15:15:46.588314|S|23|59.2|0|23
C|ROL|20260105|15:16:31.611734|S|16|59.21|0|16
C|ROL|20260105|15:16:31.611734|S|20|59.21|0|20
C|ROL|20260105|15:18:29.276556|S|1|59.21|0|1
C|ROL|20260105|15:47:07.368192|S|22|59.005|0|22
C|ROL|20260105|15:47:42.114393|S|2|59.015|0|2
C|ROL|20260105|15:47:42.423590|S|2|59.015|0|2
C|ROL|20260105|15:47:53.019415|S|2|59.015|0|2
C|ROL|20260105|15:47:54.621736|S|2|59.015|0|2
C|ROL|20260105|15:47:55.758551|S|2|59.015|0|2
C|ROLR|20260105|09:52:48.591966|S|100|2.525|0|100
C|ROOT|20260105|10:03:33.311408|S|2|70.49|0|2
C|ROOT|20260105|10:09:29.937857|S|9|70.545|0|9
C|ROOT|20260105|10:10:13.027245|S|11|70.56|0|11
C|ROOT|20260105|10:13:13.508732|S|12|70.55|0|12
C|ROOT|20260105|10:13:13.508733|S|6|70.55|0|6
C|ROOT|20260105|10:16:51.011083|S|3|70.8|0|3
C|ROOT|20260105|10:16:51.011083|S|5|70.8|0|5
C|ROOT|20260105|10:16:51.011084|S|4|70.8|0|4
C|ROOT|20260105|10:16:51.011084|S|6|70.8|0|6
C|ROOT|20260105|10:16:51.011086|S|9|70.8|0|9
C|ROOT|20260105|10:16:51.011086|S|4|70.8|0|4
C|ROOT|20260105|10:16:51.011086|S|6|70.8|0|6
C|ROOT|20260105|10:18:15.477863|S|3|71|0|3
C|ROOT|20260105|10:18:15.477863|S|5|71|0|5
C|ROOT|20260105|10:18:15.477864|S|2|71|0|2
C|ROOT|20260105|10:18:15.477864|S|4|71|0|4
C|ROOT|20260105|10:20:23.918127|S|10|71.23|0|10
C|ROOT|20260105|10:22:17.408905|S|20|70.8|0|20
C|ROOT|20260105|10:22:17.408905|S|16|70.8|0|16
C|ROOT|20260105|10:29:57.300472|S|1|70.8|0|1
C|ROOT|20260105|10:43:53.364315|S|15|70.27|0|15
C|ROOT|20260105|10:46:20.287293|S|7|70.37|0|7
C|ROOT|20260105|10:46:20.287293|S|8|70.37|0|8
C|ROOT|20260105|10:46:21.677079|S|4|70.51|0|4
C|ROOT|20260105|10:46:21.677079|S|2|70.51|0|2
C|ROOT|20260105|10:46:21.677351|S|3|70.52|0|3
C|ROOT|20260105|10:59:02.829281|S|3|70.42|0|3
C|ROOT|20260105|10:59:02.829281|S|3|70.42|0|3
C|ROOT|20260105|11:02:18.836875|S|8|70.18|0|8
C|ROOT|20260105|11:27:53.840250|S|38|70.45|0|38
C|ROOT|20260105|11:31:42.136942|S|6|70.29|0|6
C|ROOT|20260105|11:31:42.136943|S|3|70.29|0|3
C|ROOT|20260105|11:44:07.150609|S|17|70.32|0|17
C|ROOT|20260105|11:44:11.874860|S|23|70.32|0|23
C|ROOT|20260105|11:44:11.939278|S|12|70.32|0|12
C|ROOT|20260105|11:44:33.903785|S|10|70.32|0|10
C|ROOT|20260105|11:45:33.489659|S|4|70.32|0|4
C|ROOT|20260105|11:45:33.489660|S|1|70.33|0|1
C|ROOT|20260105|11:49:23.791397|S|3|70.39|0|3
C|ROOT|20260105|11:50:29.365427|S|4|70.42|0|4
C|ROOT|20260105|11:54:54.754494|S|1|70.49|0|1
C|ROOT|20260105|11:55:12.043557|S|1|70.49|0|1
C|ROOT|20260105|11:55:12.043557|S|2|70.49|0|2
C|ROOT|20260105|11:55:12.043557|S|1|70.49|0|1
C|ROOT|20260105|11:55:12.043558|S|4|70.49|0|4
C|ROOT|20260105|11:55:12.043558|S|3|70.49|0|3
C|ROOT|20260105|11:57:44.978151|S|7|70.41|0|7
C|ROOT|20260105|11:58:43.063862|S|3|70.45|0|3
C|ROOT|20260105|12:08:39.512902|S|2|70.83|0|2
C|ROOT|20260105|12:08:59.331100|S|7|70.83|0|7
C|ROOT|20260105|12:14:27.074842|S|3|71.08|0|3
C|ROOT|20260105|12:14:27.074842|S|6|71.08|0|6
C|ROOT|20260105|12:17:02.756114|S|6|70.85|0|6
C|ROOT|20260105|12:17:02.756114|S|3|70.85|0|3
C|ROOT|20260105|12:17:19.235760|S|1|70.87|0|1
C|ROOT|20260105|12:21:03.164391|S|1|70.9|0|1
C|ROOT|20260105|12:21:30.557687|S|1|70.9|0|1
C|ROOT|20260105|12:21:42.738180|S|1|70.91|0|1
C|ROOT|20260105|12:22:01.071208|S|1|70.91|0|1
C|ROOT|20260105|12:22:11.711644|S|1|70.91|0|1
C|ROOT|20260105|12:22:21.530263|S|1|70.91|0|1
C|ROOT|20260105|12:22:40.568843|S|1|70.91|0|1
C|ROOT|20260105|12:25:31.279320|S|1|70.91|0|1
C|ROOT|20260105|12:27:18.259757|S|3|70.92|0|3
C|ROOT|20260105|12:29:08.898357|S|9|70.98|0|9
C|ROOT|20260105|12:29:08.898357|S|1|70.92|0|1
C|ROOT|20260105|12:29:08.898357|S|1|70.98|0|1
C|ROOT|20260105|12:30:20.949609|S|5|70.98|0|5
C|ROOT|20260105|12:30:20.949609|S|1|70.98|0|1
C|ROOT|20260105|12:30:20.949609|S|3|70.98|0|3
C|ROOT|20260105|12:58:45.237786|S|7|70.66|0|7
C|ROOT|20260105|13:17:24.545508|S|54|70.25|0|54
C|ROOT|20260105|14:51:27.722217|S|102|71.49|0|102
C|ROOT|20260105|14:59:40.393569|S|12|71.61|0|12
C|ROOT|20260105|15:04:42.585492|S|50|70.97|0|50
C|ROOT|20260105|15:45:47.855209|S|35|70.97|0|35
C|ROOT|20260105|15:52:48.133994|S|50|70.76|0|50
C|ROOT|20260105|15:52:48.134052|S|8|70.7|0|8
C|ROOT|20260105|15:54:49.256543|S|4|70.9|0|4
C|ROOT|20260105|15:56:47.577926|S|4|70.7|0|4
C|ROP|20260105|09:57:19.782419|S|100|430.63|0|100
C|ROP|20260105|10:04:28.679385|S|100|431.9|0|100
C|ROP|20260105|10:09:39.028677|S|80|431.15|0|80
C|ROP|20260105|10:11:31.647086|S|19|430.73|0|19
C|ROP|20260105|10:11:31.647098|S|19|430.73|0|19
C|ROP|20260105|10:11:31.647205|S|4|430.73|0|4
C|ROP|20260105|10:11:31.647206|S|15|430.72|0|15
C|ROP|20260105|10:11:31.647403|S|4|430.72|0|4
C|ROP|20260105|10:12:24.741372|S|23|431.14|0|23
C|ROP|20260105|10:12:24.741385|S|23|431.14|0|23
C|ROP|20260105|10:12:24.741386|S|23|431.14|0|23
C|ROP|20260105|10:15:12.114068|S|20|431.94|0|20
C|ROP|20260105|10:21:49.872280|S|1|430.61|0|1
C|ROP|20260105|10:31:39.259231|S|80|431.21|0|80
C|ROP|20260105|10:31:39.259232|S|39|431.21|0|39
C|ROP|20260105|10:46:50.151595|S|25|431.76|0|25
C|ROP|20260105|10:48:21.380026|S|40|431.7|0|40
C|ROP|20260105|10:48:21.380040|S|40|431.7|0|40
C|ROP|20260105|10:48:21.380062|S|7|431.7|0|7
C|ROP|20260105|10:52:22.763330|S|23|430.56|0|23
C|ROP|20260105|10:53:53.746208|S|21|430.32|0|21
C|ROP|20260105|10:55:55.909055|S|9|430.34|0|9
C|ROP|20260105|10:56:32.435133|S|8|430.22|0|8
C|ROP|20260105|11:00:48.181788|S|40|430.64|0|40
C|ROP|20260105|11:00:48.183883|S|40|430.64|0|40
C|ROP|20260105|11:00:48.224262|S|40|430.64|0|40
C|ROP|20260105|11:00:48.225906|S|40|430.64|0|40
C|ROP|20260105|11:00:48.527890|S|70|430.64|0|70
C|ROP|20260105|11:01:22.036278|S|40|430.76|0|40
C|ROP|20260105|11:05:26.496608|S|40|428.35|0|40
C|ROP|20260105|11:07:29.152568|S|20|429.66|0|20
C|ROP|20260105|11:10:01.563906|S|1|428.44|0|1
C|ROP|20260105|11:10:01.564547|S|22|428.44|0|22
C|ROP|20260105|11:18:47.403526|S|71|430.01|0|71
C|ROP|20260105|11:59:10.705787|S|100|433.72|0|100
C|ROP|20260105|12:21:58.031613|S|100|435.92|0|100
C|ROP|20260105|12:29:16.530008|S|25|434.6|0|25
C|ROP|20260105|12:29:16.530023|S|15|434.6|0|15
C|ROP|20260105|12:30:13.074870|S|3|434.86|0|3
C|ROP|20260105|12:33:14.275643|S|100|434.82|0|100
C|ROP|20260105|12:43:40.526429|S|100|434.485|0|100
C|ROP|20260105|13:03:18.757886|S|1|433.2|0|1
C|ROP|20260105|13:20:34.713401|S|40|432.9|0|40
C|ROP|20260105|13:44:30.184610|S|100|432.41|0|100
C|ROP|20260105|13:46:06.111297|S|1|432.44|0|1
C|ROP|20260105|13:59:35.534462|S|1|433.26|0|1
C|ROP|20260105|13:59:51.682268|S|1|433.28|0|1
C|ROP|20260105|13:59:53.974152|S|1|433.28|0|1
C|ROP|20260105|14:01:59.105373|S|9|434|0|9
C|ROP|20260105|14:03:26.611831|S|3|433.7|0|3
C|ROP|20260105|14:03:51.182498|S|17|433.7|0|17
C|ROP|20260105|14:03:51.182498|S|4|433.7|0|4
C|ROP|20260105|14:03:51.205215|S|22|433.62|0|22
C|ROP|20260105|14:04:50.033241|S|4|433.65|0|4
C|ROP|20260105|14:05:44.147848|S|24|433.59|0|24
C|ROP|20260105|14:08:27.388448|S|3|433.87|0|3
C|ROP|20260105|14:11:05.626978|S|21|434.28|0|21
C|ROP|20260105|14:36:27.855047|S|40|435.05|0|40
C|ROP|20260105|14:44:50.001117|S|5|434.71|0|5
C|ROP|20260105|14:45:42.958009|S|19|434.63|0|19
C|ROP|20260105|14:47:27.942815|S|19|434.71|0|19
C|ROP|20260105|14:47:47.180950|S|19|434.65|0|19
C|ROP|20260105|14:47:56.353153|S|19|434.59|0|19
C|ROP|20260105|14:47:56.389860|S|22|434.51|0|22
C|ROP|20260105|14:52:49.197477|S|22|434.49|0|22
C|ROP|20260105|14:52:49.197493|S|22|434.49|0|22
C|ROP|20260105|14:52:49.197494|S|22|434.49|0|22
C|ROP|20260105|14:52:49.197610|S|80|434.46|0|80
C|ROP|20260105|14:52:49.198332|S|22|434.5|0|22
C|ROP|20260105|14:54:25.985814|S|20|434.84|0|20
C|ROP|20260105|15:17:18.667384|S|100|433.355|0|100
C|ROP|20260105|15:36:54.874772|S|40|431.68|0|40
C|ROP|20260105|15:36:54.874784|S|40|431.68|0|40
C|ROP|20260105|15:46:49.308676|S|18|431.25|0|18
C|ROP|20260105|15:47:49.304955|S|40|431.15|0|40
C|ROP|20260105|15:48:34.313917|S|5|431.15|0|5
C|ROP|20260105|15:49:22.998143|S|21|431.09|0|21
C|ROP|20260105|15:51:58.990698|S|20|431.65|0|20
C|ROP|20260105|15:56:31.064727|S|40|431.875|0|40
C|ROP|20260105|15:57:06.258265|S|19|431.88|0|19
C|ROP|20260105|15:57:20.205826|S|75|431.975|0|75
C|ROP|20260105|15:57:49.309858|S|21|431.81|0|21
C|ROP|20260105|15:58:09.310607|S|39|431.61|0|39
C|ROP|20260105|15:58:09.310607|S|1|431.61|0|1
C|ROP|20260105|15:58:48.050209|S|1|431.73|0|1
C|ROP|20260105|15:59:54.930844|S|1|431.67|0|1
C|ROP|20260105|15:59:55.585608|S|30|431.56|0|30
C|ROP|20260105|15:59:55.588327|S|30|431.56|0|30
C|ROST|20260105|09:31:55.147641|S|28|183.355|0|28
C|ROST|20260105|09:35:17.971931|S|1|184.13|0|1
C|ROST|20260105|09:36:02.495330|S|10|184.2|0|10
C|ROST|20260105|09:36:02.495330|S|10|184.21|0|10
C|ROST|20260105|09:36:02.495402|S|20|184.21|0|20
C|ROST|20260105|09:36:02.495569|S|20|184.21|0|20
C|ROST|20260105|09:36:02.495706|S|20|184.21|0|20
C|ROST|20260105|09:36:02.495751|S|20|184.21|0|20
C|ROST|20260105|09:36:02.495785|S|10|184.21|0|10
C|ROST|20260105|09:38:22.415454|S|90|183.81|0|90
C|ROST|20260105|09:38:44.322252|S|38|183.59|0|38
C|ROST|20260105|10:09:39.093801|S|100|184.13|0|100
C|ROST|20260105|10:13:15.167625|S|100|183.77|0|100
C|ROST|20260105|10:13:18.595990|S|100|183.77|0|100
C|ROST|20260105|10:24:55.908082|S|38|183.92|0|38
C|ROST|20260105|10:24:55.908133|S|62|183.92|0|62
C|ROST|20260105|10:34:20.697696|S|100|184.13|0|100
C|ROST|20260105|10:34:20.697911|S|100|184.13|0|100
C|ROST|20260105|10:34:20.697932|S|4|184.13|0|4
C|ROST|20260105|10:39:54.903147|S|38|184.465|0|38
C|ROST|20260105|10:39:54.903215|S|38|184.47|0|38
C|ROST|20260105|10:39:54.903280|S|24|184.47|0|24
C|ROST|20260105|10:55:05.996322|S|100|184.58|0|100
C|ROST|20260105|11:01:56.122434|S|16|184.6|0|16
C|ROST|20260105|11:26:14.203178|S|100|185.14|0|100
C|ROST|20260105|11:33:33.353631|S|38|184.99|0|38
C|ROST|20260105|12:37:19.677616|S|100|185.45|0|100
C|ROST|20260105|12:37:19.677616|S|93|185.45|0|93
C|ROST|20260105|12:42:33.310207|S|70|185.31|0|70
C|ROST|20260105|13:01:16.991899|S|50|185.62|0|50
C|ROST|20260105|13:01:16.991965|S|38|185.62|0|38
C|ROST|20260105|13:01:16.992039|S|12|185.62|0|12
C|ROST|20260105|13:29:17.301621|S|2|185.54|0|2
C|ROST|20260105|13:31:23.512623|S|38|185.29|0|38
C|ROST|20260105|13:35:04.756225|S|38|185.09|0|38
C|ROST|20260105|13:42:56.980972|S|64|185.31|0|64
C|ROST|20260105|13:42:56.980972|S|36|185.31|0|36
C|ROST|20260105|13:55:21.169108|S|38|185.48|0|38
C|ROST|20260105|13:55:21.169119|S|62|185.48|0|62
C|ROST|20260105|14:48:20.616465|S|38|185.81|0|38
C|ROST|20260105|14:48:56.516123|S|62|185.81|0|62
C|ROST|20260105|15:01:20.583883|S|100|186.325|0|100
C|ROST|20260105|15:10:10.117471|S|96|186.54|0|96
C|ROST|20260105|15:10:10.117588|S|3|186.54|0|3
C|ROST|20260105|15:23:58.023415|S|100|186.61|0|100
C|ROST|20260105|15:25:42.813367|S|40|186.56|0|40
C|ROST|20260105|15:28:12.640453|S|12|186.59|0|12
C|ROST|20260105|15:28:12.640470|S|88|186.59|0|88
C|ROST|20260105|15:28:12.640548|S|30|186.58|0|30
C|ROST|20260105|15:28:12.640951|S|22|186.58|0|22
C|ROST|20260105|15:28:12.641335|S|8|186.58|0|8
C|ROST|20260105|15:28:39.615109|S|10|186.58|0|10
C|ROST|20260105|15:28:39.615236|S|100|186.58|0|100
C|ROST|20260105|15:28:39.615251|S|19|186.58|0|19
C|ROST|20260105|15:28:39.615251|S|44|186.57|0|44
C|ROST|20260105|15:28:39.615251|S|37|186.57|0|37
C|ROST|20260105|15:28:39.615273|S|63|186.57|0|63
C|ROST|20260105|15:28:39.615281|S|90|186.55|0|90
C|ROST|20260105|15:28:39.615827|S|10|186.55|0|10
C|ROST|20260105|15:33:47.262160|S|100|186.62|0|100
C|ROST|20260105|15:33:47.262160|S|100|186.62|0|100
C|ROST|20260105|15:33:47.262386|S|30|186.62|0|30
C|ROST|20260105|15:33:47.308992|S|53|186.63|0|53
C|ROST|20260105|15:33:47.315823|S|25|186.63|0|25
C|ROST|20260105|15:33:47.316107|S|100|186.62|0|100
C|ROST|20260105|15:33:48.702269|S|100|186.62|0|100
C|ROST|20260105|15:33:52.428822|S|100|186.61|0|100
C|ROST|20260105|15:33:52.428822|S|100|186.62|0|100
C|ROST|20260105|15:33:52.437102|S|100|186.61|0|100
C|ROST|20260105|15:34:04.041668|S|100|186.61|0|100
C|ROST|20260105|15:34:04.041668|S|100|186.61|0|100
C|ROST|20260105|15:34:04.046334|S|1|186.6|0|1
C|ROST|20260105|15:34:04.046340|S|50|186.6|0|50
C|ROST|20260105|15:34:04.046967|S|49|186.59|0|49
C|ROST|20260105|15:36:59.041225|S|100|186.57|0|100
C|ROST|20260105|15:39:05.702132|S|8|186.65|0|8
C|ROST|20260105|15:39:05.702144|S|92|186.65|0|92
C|ROST|20260105|15:53:15.907916|S|100|186.44|0|100
C|ROST|20260105|15:54:22.675506|S|100|186.38|0|100
C|ROST|20260105|15:54:22.676999|S|38|186.375|0|38
C|ROST|20260105|15:59:08.820706|S|1|186.74|0|1
C|ROST|20260105|15:59:53.958206|S|3|186.67|0|3
C|RPAY|20260105|11:17:58.531191|S|100|3.7|0|100
C|RPAY|20260105|11:18:27.049130|S|100|3.7|0|100
C|RPAY|20260105|11:18:27.542923|S|51|3.7|0|51
C|RPAY|20260105|11:27:36.087116|S|100|3.71|0|100
C|RPAY|20260105|11:57:02.847624|S|100|3.75|0|100
C|RPAY|20260105|15:54:30.192183|S|58|3.68|0|58
C|RPAY|20260105|15:59:56.230374|S|21|3.66|0|21
C|RPAY|20260105|15:59:56.305682|S|45|3.66|0|45
C|RPD|20260105|09:30:07.701503|S|3|13.775|0|3
C|RPD|20260105|09:58:14.733166|S|100|14.35|0|100
C|RPD|20260105|10:30:58.306558|S|100|14.3|0|100
C|RPD|20260105|11:26:11.453939|S|3|14.21|0|3
C|RPD|20260105|14:41:29.603197|S|1|14.16|0|1
C|RPD|20260105|14:54:14.899545|S|4|14.13|0|4
C|RPD|20260105|15:19:45.874355|S|2|14.05|0|2
C|RPD|20260105|15:59:53.148613|S|73|14.035|0|73
C|RPGL|20260105|09:30:26.837341|S|100|.62075|0|100
C|RPGL|20260105|09:30:26.837930|S|150|.62075|0|150
C|RPGL|20260105|09:40:32.206614|S|100|.7302|0|100
C|RPGL|20260105|10:54:42.464769|S|100|.6879|0|100
C|RPGL|20260105|15:28:31.448343|S|100|.6454|0|100
C|RPGL|20260105|15:28:31.450275|S|100|.6448|0|100
C|RPGL|20260105|15:32:25.196857|S|100|.6448|0|100
C|RPID|20260105|12:12:25.089193|S|100|3.01|0|100
C|RPM|20260105|10:27:50.948876|S|5|105.86|0|5
C|RPM|20260105|11:20:11.355116|S|25|104.92|0|25
C|RPM|20260105|13:05:13.952246|S|25|106.2|0|25
C|RPM|20260105|15:21:31.648146|S|16|105.79|0|16
C|RPM|20260105|15:46:28.266070|S|58|105.75|0|58
C|RPM|20260105|15:46:29.144794|S|8|105.74|0|8
C|RPM|20260105|15:58:45.693140|S|100|105.91|0|100
C|RPRX|20260105|09:30:00.463264|S|1|38.75|0|1
C|RPRX|20260105|10:00:57.545292|S|1|38.64|0|1
C|RPRX|20260105|10:01:37.956663|S|43|38.68|0|43
C|RPRX|20260105|10:01:37.956755|S|29|38.68|0|29
C|RPRX|20260105|10:04:24.927154|S|100|38.725|0|100
C|RPRX|20260105|10:35:01.098285|S|100|38.755|0|100
C|RPRX|20260105|11:15:22.884415|S|20|39.13|0|20
C|RPRX|20260105|11:42:18.711506|S|259|39.29|0|259
C|RPRX|20260105|11:42:18.734087|S|100|39.29|0|100
C|RPRX|20260105|11:42:18.734140|S|50|39.29|0|50
C|RPRX|20260105|11:42:18.734201|S|50|39.29|0|50
C|RPRX|20260105|11:42:18.734260|S|50|39.29|0|50
C|RPRX|20260105|11:47:27.593213|S|150|39.19|0|150
C|RPRX|20260105|13:54:25.464212|S|13|39.53|0|13
C|RPRX|20260105|14:32:40.685380|S|150|39.63|0|150
C|RPRX|20260105|14:41:35.756172|S|10|39.545|0|10
C|RPRX|20260105|14:50:19.315436|S|1|39.6|0|1
C|RPRX|20260105|15:17:31.482826|S|10|39.655|0|10
C|RPRX|20260105|15:42:33.952079|S|100|39.7|0|100
C|RPRX|20260105|15:45:07.279163|S|100|39.71|0|100
C|RPRX|20260105|15:47:18.068605|S|34|39.7|0|34
C|RPRX|20260105|15:47:32.381104|S|100|39.72|0|100
C|RPRX|20260105|15:48:39.603657|S|100|39.71|0|100
C|RPRX|20260105|15:48:39.603765|S|100|39.71|0|100
C|RPRX|20260105|15:48:39.603817|S|100|39.71|0|100
C|RPRX|20260105|15:48:39.603871|S|81|39.71|0|81
C|RPRX|20260105|15:50:06.354644|S|100|39.79|0|100
C|RPRX|20260105|15:50:06.354870|S|16|39.79|0|16
C|RPRX|20260105|15:50:06.354885|S|16|39.79|0|16
C|RPRX|20260105|15:50:06.354934|S|68|39.79|0|68
C|RPRX|20260105|15:50:12.767587|S|100|39.79|0|100
C|RPRX|20260105|15:50:28.029465|S|100|39.78|0|100
C|RPRX|20260105|15:50:28.029653|S|100|39.78|0|100
C|RPRX|20260105|15:50:28.029769|S|100|39.78|0|100
C|RPRX|20260105|15:50:28.029788|S|100|39.78|0|100
C|RPRX|20260105|15:50:28.029815|S|100|39.78|0|100
C|RPRX|20260105|15:50:28.029910|S|100|39.78|0|100
C|RPRX|20260105|15:50:28.029919|S|100|39.78|0|100
C|RPRX|20260105|15:52:19.987389|S|53|39.83|0|53
C|RPRX|20260105|15:52:55.622289|S|480|39.825|0|480
C|RPRX|20260105|15:52:56.399440|S|100|39.84|0|100
C|RPRX|20260105|15:52:59.998162|S|97|39.845|0|97
C|RPRX|20260105|15:53:01.474755|S|50|39.86|0|50
C|RPRX|20260105|15:53:01.474847|S|50|39.86|0|50
C|RPRX|20260105|15:53:03.290829|S|61|39.85|0|61
C|RPRX|20260105|15:53:33.709162|S|100|39.845|0|100
C|RPRX|20260105|15:53:33.709218|S|90|39.84|0|90
C|RPRX|20260105|15:53:33.709218|S|10|39.84|0|10
C|RPRX|20260105|15:53:33.709243|S|100|39.84|0|100
C|RPRX|20260105|15:53:33.709243|S|90|39.84|0|90
C|RPRX|20260105|15:53:33.709278|S|100|39.84|0|100
C|RPRX|20260105|15:53:33.709302|S|100|39.84|0|100
C|RPRX|20260105|15:53:33.709332|S|100|39.84|0|100
C|RPRX|20260105|15:54:04.434215|S|74|39.85|0|74
C|RPRX|20260105|15:54:29.988934|S|100|39.85|0|100
C|RPRX|20260105|15:54:40.255074|S|100|39.69|0|100
C|RPRX|20260105|15:54:40.255091|S|100|39.69|0|100
C|RPRX|20260105|15:54:40.255248|S|50|39.69|0|50
C|RPRX|20260105|15:54:40.255310|S|100|39.69|0|100
C|RPRX|20260105|15:54:40.255316|S|50|39.69|0|50
C|RPRX|20260105|15:54:40.255450|S|80|39.69|0|80
C|RPRX|20260105|15:54:40.429089|S|100|39.695|0|100
C|RPRX|20260105|15:54:40.606522|S|100|39.68|0|100
C|RPRX|20260105|15:54:40.607246|S|50|39.68|0|50
C|RPRX|20260105|15:54:40.607313|S|50|39.68|0|50
C|RPRX|20260105|15:54:40.607370|S|50|39.68|0|50
C|RPRX|20260105|15:54:40.607429|S|50|39.68|0|50
C|RPRX|20260105|15:54:40.607485|S|50|39.68|0|50
C|RPRX|20260105|15:54:40.607545|S|50|39.68|0|50
C|RPRX|20260105|15:54:40.607602|S|50|39.68|0|50
C|RPRX|20260105|15:54:40.607661|S|30|39.68|0|30
C|RPRX|20260105|15:54:41.603625|S|100|39.68|0|100
C|RPRX|20260105|15:54:41.603634|S|100|39.68|0|100
C|RPRX|20260105|15:54:41.603752|S|100|39.68|0|100
C|RPRX|20260105|15:54:42.721793|S|100|39.675|0|100
C|RPRX|20260105|15:54:42.721802|S|100|39.675|0|100
C|RPRX|20260105|15:54:42.721821|S|100|39.675|0|100
C|RPRX|20260105|15:54:42.721878|S|100|39.675|0|100
C|RPRX|20260105|15:54:42.721878|S|80|39.675|0|80
C|RPRX|20260105|15:54:45.958283|S|1|39.68|0|1
C|RPRX|20260105|15:54:45.959720|S|57|39.68|0|57
C|RPRX|20260105|15:54:47.004344|S|190|39.695|0|190
C|RPRX|20260105|15:54:50.619095|S|100|39.66|0|100
C|RPRX|20260105|15:54:58.030393|S|64|39.64|0|64
C|RPRX|20260105|15:54:58.547202|S|100|39.63|0|100
C|RPRX|20260105|15:55:00.009168|S|8|39.55|0|8
C|RPRX|20260105|15:55:00.024652|S|92|39.56|0|92
C|RPRX|20260105|15:55:03.189385|S|100|39.59|0|100
C|RPRX|20260105|15:55:04.640448|S|100|39.61|0|100
C|RPRX|20260105|15:55:12.525977|S|100|39.61|0|100
C|RPRX|20260105|15:55:12.526796|S|70|39.62|0|70
C|RPRX|20260105|15:55:26.270769|S|67|39.62|0|67
C|RPRX|20260105|15:55:31.892726|S|67|39.62|0|67
C|RPRX|20260105|15:55:39.987526|S|100|39.62|0|100
C|RPRX|20260105|15:56:58.290324|S|100|39.64|0|100
C|RPRX|20260105|15:57:01.776200|S|60|39.63|0|60
C|RPRX|20260105|15:57:01.776200|S|40|39.63|0|40
C|RPRX|20260105|15:57:14.333797|S|100|39.63|0|100
C|RPRX|20260105|15:57:14.454829|S|100|39.63|0|100
C|RPRX|20260105|15:57:44.747294|S|14|39.66|0|14
C|RPRX|20260105|15:58:09.990301|S|13|39.65|0|13
C|RPRX|20260105|15:58:09.990301|S|87|39.65|0|87
C|RPRX|20260105|15:58:09.990302|S|54|39.65|0|54
C|RPRX|20260105|15:58:12.697628|S|100|39.66|0|100
C|RPRX|20260105|15:58:26.043921|S|46|39.65|0|46
C|RPRX|20260105|15:58:29.077356|S|100|39.65|0|100
C|RPRX|20260105|15:58:30.882771|S|80|39.65|0|80
C|RPRX|20260105|15:58:33.189142|S|88|39.65|0|88
C|RPRX|20260105|15:59:00.001097|S|43|39.67|0|43
C|RPRX|20260105|15:59:51.380316|S|50|39.65|0|50
C|RPRX|20260105|15:59:55.728181|S|37|39.66|0|37
C|RPRX|20260105|15:59:55.730349|S|8|39.66|0|8
C|RPRX|20260105|15:59:55.785488|S|3|39.66|0|3
C|RPRX|20260105|15:59:55.905334|S|42|39.66|0|42
C|RPRX|20260105|15:59:55.905334|S|37|39.66|0|37
C|RPRX|20260105|15:59:55.913612|S|2|39.66|0|2
C|RPRX|20260105|15:59:56.166884|S|1|39.66|0|1
C|RPRX|20260105|15:59:56.287603|S|1|39.66|0|1
C|RPRX|20260105|15:59:56.445973|S|1|39.66|0|1
C|RPRX|20260105|15:59:56.491329|S|1|39.66|0|1
C|RPRX|20260105|15:59:56.593001|S|1|39.66|0|1
C|RPRX|20260105|15:59:56.706561|S|46|39.66|0|46
C|RPRX|20260105|15:59:56.706561|S|22|39.66|0|22
C|RPRX|20260105|15:59:56.707110|S|1|39.66|0|1
C|RPRX|20260105|15:59:56.821865|S|1|39.66|0|1
C|RPRX|20260105|15:59:56.999520|S|1|39.66|0|1
C|RPRX|20260105|15:59:57.027176|S|1|39.66|0|1
C|RPRX|20260105|15:59:57.058147|S|1|39.66|0|1
C|RPRX|20260105|15:59:57.302487|S|2|39.66|0|2
C|RPRX|20260105|15:59:57.302495|S|1|39.66|0|1
C|RPRX|20260105|15:59:57.666220|S|2|39.66|0|2
C|RPTX|20260105|11:11:56.437135|S|100|2.56|0|100
C|RPTX|20260105|15:59:48.005835|S|89|2.57|0|89
C|RPV|20260105|09:31:05.388202|S|111|104.86|0|111
C|RPV|20260105|09:31:05.388236|S|74|104.86|0|74
C|RPV|20260105|09:31:05.388244|S|93|104.86|0|93
C|RPV|20260105|09:31:05.388310|S|222|104.86|0|222
C|RPV|20260105|09:31:05.388310|S|167|104.86|0|167
C|RPV|20260105|09:46:30.297864|S|350|105.14|0|350
C|RPV|20260105|09:48:30.021526|S|350|105.22|0|350
C|RPV|20260105|14:19:06.992121|S|100|106.12|0|100
C|RR|20260105|09:31:03.072375|S|100|3.57|0|100
C|RR|20260105|09:31:16.657889|S|71|3.55|0|71
C|RR|20260105|09:31:16.657901|S|29|3.55|0|29
C|RR|20260105|09:31:43.567780|S|73|3.55|0|73
C|RR|20260105|09:31:57.716143|S|7|3.56|0|7
C|RR|20260105|09:33:01.572855|S|1|3.58|0|1
C|RR|20260105|09:40:19.628155|S|950|3.645|0|950
C|RR|20260105|09:40:19.628221|S|50|3.645|0|50
C|RR|20260105|09:40:57.824046|S|100|3.62|0|100
C|RR|20260105|09:42:46.965890|S|100|3.685|0|100
C|RR|20260105|09:42:46.965967|S|900|3.685|0|900
C|RR|20260105|09:44:03.919376|S|21|3.685|0|21
C|RR|20260105|09:44:03.919466|S|950|3.685|0|950
C|RR|20260105|09:45:08.636470|S|100|3.72|0|100
C|RR|20260105|09:45:34.413283|S|100|3.7|0|100
C|RR|20260105|09:49:35.271293|S|100|3.7|0|100
C|RR|20260105|09:52:14.690670|S|359|3.67|0|359
C|RR|20260105|09:52:48.068913|S|329|3.63|0|329
C|RR|20260105|09:56:15.005990|S|333|3.66|0|333
C|RR|20260105|09:58:02.366168|S|274|3.69|0|274
C|RR|20260105|10:00:08.011116|S|225|3.63|0|225
C|RR|20260105|10:00:38.578163|S|224|3.63|0|224
C|RR|20260105|10:01:33.219808|S|100|3.63|0|100
C|RR|20260105|10:02:21.256216|S|5|3.65|0|5
C|RR|20260105|10:02:46.543645|S|300|3.66|0|300
C|RR|20260105|10:02:46.543645|S|100|3.66|0|100
C|RR|20260105|10:08:13.027377|S|100|3.69|0|100
C|RR|20260105|10:16:19.971910|S|100|3.7|0|100
C|RR|20260105|10:18:09.193881|S|431|3.71|0|431
C|RR|20260105|10:19:13.795795|S|56|3.71|0|56
C|RR|20260105|10:23:03.700666|S|6|3.74|0|6
C|RR|20260105|10:27:22.468645|S|100|3.71|0|100
C|RR|20260105|10:28:30.945502|S|26|3.72|0|26
C|RR|20260105|10:29:08.267022|S|6|3.74|0|6
C|RR|20260105|10:30:55.993393|S|22|3.71|0|22
C|RR|20260105|10:34:59.308175|S|100|3.73|0|100
C|RR|20260105|10:34:59.308313|S|100|3.73|0|100
C|RR|20260105|10:40:32.189746|S|3|3.7|0|3
C|RR|20260105|10:40:37.118102|S|100|3.71|0|100
C|RR|20260105|10:40:45.497185|S|100|3.7|0|100
C|RR|20260105|10:44:36.181354|S|60|3.695|0|60
C|RR|20260105|10:47:34.639669|S|100|3.69|0|100
C|RR|20260105|10:53:19.157865|S|186|3.71|0|186
C|RR|20260105|10:55:30.374588|S|100|3.7|0|100
C|RR|20260105|10:59:09.020510|S|100|3.74|0|100
C|RR|20260105|10:59:49.786803|S|14|3.74|0|14
C|RR|20260105|11:01:05.654668|S|151|3.72|0|151
C|RR|20260105|11:04:43.580872|S|5|3.74|0|5
C|RR|20260105|11:06:51.762084|S|754|3.76|0|754
C|RR|20260105|11:07:08.283733|S|4|3.77|0|4
C|RR|20260105|11:11:20.466198|S|100|3.76|0|100
C|RR|20260105|11:11:43.274649|S|22|3.77|0|22
C|RR|20260105|11:14:07.687536|S|100|3.76|0|100
C|RR|20260105|11:16:01.952933|S|11|3.76|0|11
C|RR|20260105|11:16:02.169235|S|389|3.76|0|389
C|RR|20260105|11:17:11.628073|S|400|3.76|0|400
C|RR|20260105|11:19:00.126502|S|13|3.74|0|13
C|RR|20260105|11:19:03.397874|S|175|3.74|0|175
C|RR|20260105|11:19:56.023708|S|57|3.74|0|57
C|RR|20260105|11:20:33.919346|S|34|3.75|0|34
C|RR|20260105|11:26:40.417632|S|200|3.75|0|200
C|RR|20260105|11:26:45.016142|S|233|3.75|0|233
C|RR|20260105|11:26:45.016143|S|167|3.75|0|167
C|RR|20260105|11:27:00.095949|S|200|3.75|0|200
C|RR|20260105|11:44:50.447920|S|36|3.74|0|36
C|RR|20260105|11:44:50.447920|S|200|3.74|0|200
C|RR|20260105|12:04:15.268543|S|160|3.7|0|160
C|RR|20260105|12:11:58.406030|S|6|3.72|0|6
C|RR|20260105|12:21:33.616958|S|200|3.71|0|200
C|RR|20260105|12:21:33.616958|S|36|3.71|0|36
C|RR|20260105|12:21:36.105769|S|200|3.72|0|200
C|RR|20260105|12:29:15.853622|S|200|3.735|0|200
C|RR|20260105|12:30:40.119477|S|1500|3.73|0|1500
C|RR|20260105|12:31:03.862263|S|20|3.73|0|20
C|RR|20260105|12:32:50.639156|S|200|3.76|0|200
C|RR|20260105|12:32:50.640418|S|200|3.76|0|200
C|RR|20260105|12:33:31.432193|S|44|3.76|0|44
C|RR|20260105|12:36:02.196070|S|400|3.75|0|400
C|RR|20260105|12:36:54.469717|S|19|3.75|0|19
C|RR|20260105|12:43:38.252249|S|117|3.73|0|117
C|RR|20260105|12:56:12.700061|S|300|3.72|0|300
C|RR|20260105|12:56:12.700061|S|300|3.72|0|300
C|RR|20260105|13:00:15.110149|S|300|3.72|0|300
C|RR|20260105|13:00:15.110194|S|162|3.72|0|162
C|RR|20260105|13:05:51.746585|S|300|3.72|0|300
C|RR|20260105|13:06:32.169168|S|987|3.725|0|987
C|RR|20260105|13:06:32.187119|S|300|3.73|0|300
C|RR|20260105|13:15:50.280409|S|400|3.73|0|400
C|RR|20260105|13:26:24.917401|S|400|3.755|0|400
C|RR|20260105|13:30:33.949885|S|11|3.75|0|11
C|RR|20260105|13:32:09.030381|S|87|3.76|0|87
C|RR|20260105|13:32:59.991396|S|700|3.76|0|700
C|RR|20260105|13:39:05.285631|S|800|3.77|0|800
C|RR|20260105|13:41:17.479401|S|800|3.77|0|800
C|RR|20260105|13:42:10.474422|S|700|3.78|0|700
C|RR|20260105|13:46:28.639265|S|6|3.79|0|6
C|RR|20260105|13:47:17.388473|S|100|3.79|0|100
C|RR|20260105|13:47:17.388474|S|500|3.79|0|500
C|RR|20260105|13:47:19.761721|S|500|3.79|0|500
C|RR|20260105|13:47:19.761721|S|100|3.79|0|100
C|RR|20260105|13:47:20.346082|S|500|3.79|0|500
C|RR|20260105|13:49:09.639012|S|7|3.8|0|7
C|RR|20260105|13:52:34.081178|S|200|3.79|0|200
C|RR|20260105|14:00:15.176222|S|300|3.78|0|300
C|RR|20260105|14:02:55.887858|S|18|3.77|0|18
C|RR|20260105|14:06:45.651589|S|300|3.78|0|300
C|RR|20260105|14:12:35.245747|S|300|3.76|0|300
C|RR|20260105|14:13:23.741743|S|15|3.78|0|15
C|RR|20260105|14:19:50.685399|S|22|3.805|0|22
C|RR|20260105|14:19:50.685482|S|11|3.805|0|11
C|RR|20260105|14:19:50.685542|S|6|3.805|0|6
C|RR|20260105|14:19:50.685601|S|3|3.805|0|3
C|RR|20260105|14:19:50.685659|S|1|3.805|0|1
C|RR|20260105|14:19:50.685718|S|1|3.805|0|1
C|RR|20260105|14:21:34.686887|S|300|3.815|0|300
C|RR|20260105|14:23:55.175999|S|300|3.825|0|300
C|RR|20260105|14:23:55.176006|S|300|3.825|0|300
C|RR|20260105|14:23:55.176043|S|300|3.825|0|300
C|RR|20260105|14:23:55.176062|S|500|3.825|0|500
C|RR|20260105|14:23:55.176062|S|200|3.825|0|200
C|RR|20260105|14:31:39.535021|S|200|3.84|0|200
C|RR|20260105|14:35:11.147228|S|200|3.85|0|200
C|RR|20260105|14:36:47.065702|S|123|3.865|0|123
C|RR|20260105|14:40:57.140063|S|200|3.83|0|200
C|RR|20260105|14:46:42.599661|S|400|3.84|0|400
C|RR|20260105|14:51:34.338877|S|100|3.84|0|100
C|RR|20260105|14:52:08.925177|S|67|3.85|0|67
C|RR|20260105|14:52:12.852984|S|33|3.85|0|33
C|RR|20260105|14:57:14.854670|S|400|3.87|0|400
C|RR|20260105|14:57:15.418804|S|200|3.87|0|200
C|RR|20260105|14:57:15.418805|S|100|3.87|0|100
C|RR|20260105|14:57:15.418805|S|100|3.87|0|100
C|RR|20260105|15:00:49.403172|S|100|3.85|0|100
C|RR|20260105|15:00:49.403172|S|600|3.85|0|600
C|RR|20260105|15:02:51.787348|S|100|3.85|0|100
C|RR|20260105|15:02:51.787349|S|100|3.85|0|100
C|RR|20260105|15:05:12.267474|S|100|3.87|0|100
C|RR|20260105|15:05:12.267474|S|100|3.87|0|100
C|RR|20260105|15:06:45.407359|S|100|3.87|0|100
C|RR|20260105|15:06:45.407359|S|100|3.87|0|100
C|RR|20260105|15:06:45.407359|S|100|3.87|0|100
C|RR|20260105|15:07:20.970417|S|100|3.87|0|100
C|RR|20260105|15:07:44.154805|S|100|3.87|0|100
C|RR|20260105|15:08:00.055807|S|100|3.87|0|100
C|RR|20260105|15:08:30.291195|S|100|3.87|0|100
C|RR|20260105|15:08:43.179696|S|15|3.88|0|15
C|RR|20260105|15:10:23.899916|S|100|3.87|0|100
C|RR|20260105|15:12:33.076027|S|100|3.87|0|100
C|RR|20260105|15:14:50.291185|S|18|3.87|0|18
C|RR|20260105|15:16:51.294044|S|400|3.855|0|400
C|RR|20260105|15:25:16.976544|S|200|3.85|0|200
C|RR|20260105|15:25:18.164686|S|200|3.85|0|200
C|RR|20260105|15:25:27.388666|S|36|3.85|0|36
C|RR|20260105|15:25:27.388666|S|200|3.85|0|200
C|RR|20260105|15:25:27.388667|S|564|3.85|0|564
C|RR|20260105|15:26:17.559781|S|200|3.85|0|200
C|RR|20260105|15:26:17.559781|S|284|3.85|0|284
C|RR|20260105|15:29:21.004962|S|391|3.85|0|391
C|RR|20260105|15:29:21.004962|S|9|3.85|0|9
C|RR|20260105|15:32:48.390482|S|1|3.84|0|1
C|RR|20260105|15:32:48.390483|S|48|3.84|0|48
C|RR|20260105|15:32:56.421932|S|2|3.85|0|2
C|RR|20260105|15:35:12.857161|S|800|3.85|0|800
C|RR|20260105|15:39:37.697575|S|200|3.84|0|200
C|RR|20260105|15:41:00.421775|S|200|3.83|0|200
C|RR|20260105|15:41:35.917618|S|200|3.83|0|200
C|RR|20260105|15:42:07.788370|S|200|3.83|0|200
C|RR|20260105|15:42:07.788371|S|200|3.83|0|200
C|RR|20260105|15:42:39.987256|S|100|3.83|0|100
C|RR|20260105|15:42:42.076837|S|581|3.83|0|581
C|RR|20260105|15:42:42.076837|S|100|3.83|0|100
C|RR|20260105|15:43:51.319655|S|100|3.83|0|100
C|RR|20260105|15:43:51.319655|S|100|3.83|0|100
C|RR|20260105|15:43:51.319655|S|200|3.83|0|200
C|RR|20260105|15:44:06.673231|S|29|3.84|0|29
C|RR|20260105|15:44:49.530579|S|100|3.83|0|100
C|RR|20260105|15:45:36.557112|S|100|3.835|0|100
C|RR|20260105|15:50:07.364541|S|1256|3.825|0|1256
C|RR|20260105|15:50:08.933356|S|1547|3.825|0|1547
C|RR|20260105|15:50:09.230565|S|400|3.825|0|400
C|RR|20260105|15:50:09.230627|S|400|3.825|0|400
C|RR|20260105|15:50:09.230637|S|950|3.825|0|950
C|RR|20260105|15:50:09.230701|S|950|3.825|0|950
C|RR|20260105|15:51:21.863823|S|656|3.825|0|656
C|RR|20260105|15:51:21.864605|S|371|3.825|0|371
C|RR|20260105|15:52:23.938116|S|400|3.825|0|400
C|RR|20260105|15:52:24.646227|S|100|3.825|0|100
C|RR|20260105|15:56:17.724341|S|4|3.77|0|4
C|RR|20260105|15:58:18.694843|S|350|3.78|0|350
C|RR|20260105|15:58:18.694867|S|50|3.78|0|50
C|RR|20260105|15:58:18.694867|S|158|3.78|0|158
C|RR|20260105|15:59:04.306972|S|1000|3.79|0|1000
C|RR|20260105|15:59:04.308071|S|12|3.79|0|12
C|RR|20260105|15:59:07.400219|S|1000|3.79|0|1000
C|RR|20260105|15:59:17.670504|S|47|3.78|0|47
C|RR|20260105|15:59:43.933306|S|14|3.79|0|14
C|RR|20260105|15:59:46.894558|S|400|3.785|0|400
C|RR|20260105|15:59:47.113489|S|400|3.785|0|400
C|RR|20260105|15:59:47.178837|S|4|3.785|0|4
C|RR|20260105|15:59:47.811008|S|14|3.79|0|14
C|RR|20260105|15:59:49.667008|S|372|3.79|0|372
C|RR|20260105|15:59:49.667009|S|57|3.79|0|57
C|RR|20260105|15:59:49.734339|S|11|3.79|0|11
C|RR|20260105|15:59:49.868649|S|3|3.79|0|3
C|RR|20260105|15:59:50.007206|S|85|3.78|0|85
C|RR|20260105|15:59:50.073166|S|87|3.79|0|87
C|RR|20260105|15:59:50.108841|S|5|3.78|0|5
C|RR|20260105|15:59:50.218512|S|32|3.78|0|32
C|RR|20260105|15:59:50.560491|S|25|3.78|0|25
C|RR|20260105|15:59:50.747785|S|375|3.78|0|375
C|RR|20260105|15:59:50.747785|S|1000|3.78|0|1000
C|RR|20260105|15:59:51.053058|S|167|3.785|0|167
C|RR|20260105|15:59:51.366529|S|83|3.785|0|83
C|RR|20260105|15:59:51.744166|S|4|3.785|0|4
C|RR|20260105|15:59:51.990736|S|4|3.785|0|4
C|RR|20260105|15:59:52.049428|S|8|3.785|0|8
C|RR|20260105|15:59:52.632996|S|44|3.785|0|44
C|RR|20260105|15:59:52.684778|S|43|3.785|0|43
C|RR|20260105|15:59:52.706762|S|7|3.785|0|7
C|RR|20260105|15:59:52.855506|S|9|3.785|0|9
C|RR|20260105|15:59:52.927359|S|80|3.785|0|80
C|RR|20260105|15:59:55.187549|S|28|3.79|0|28
C|RR|20260105|15:59:56.225247|S|89|3.78|0|89
C|RR|20260105|15:59:56.252150|S|372|3.79|0|372
C|RR|20260105|15:59:56.252150|S|883|3.79|0|883
C|RR|20260105|15:59:56.252150|S|100|3.785|0|100
C|RR|20260105|15:59:56.518359|S|28|3.78|0|28
C|RR|20260105|15:59:58.086913|S|22|3.785|0|22
C|RRBI|20260105|09:33:49.532845|S|50|70.7|0|50
C|RRBI|20260105|09:33:49.602928|S|30|70.81|0|30
C|RRBI|20260105|09:33:49.602928|S|50|70.81|0|50
C|RRBI|20260105|09:33:49.602929|S|19|71.71|0|19
C|RRBI|20260105|09:40:03.332035|S|19|71.465|0|19
C|RRBI|20260105|09:56:16.037558|S|99|71.2|0|99
C|RRBI|20260105|09:57:13.161504|S|79|71.28|0|79
C|RRBI|20260105|10:02:18.801070|S|99|71.65|0|99
C|RRBI|20260105|10:03:18.138379|S|36|71.95|0|36
C|RRBI|20260105|10:03:18.139096|S|20|71.95|0|20
C|RRBI|20260105|10:03:18.139148|S|20|71.95|0|20
C|RRBI|20260105|10:03:18.139179|S|4|71.95|0|4
C|RRBI|20260105|10:03:25.639460|S|10|71.95|0|10
C|RRBI|20260105|12:11:05.786185|S|78|73.25|0|78
C|RRBI|20260105|12:16:17.982680|S|1|73.24|0|1
C|RRBI|20260105|15:07:58.837913|S|1|72.3|0|1
C|RRBI|20260105|15:15:20.656708|S|1|72.26|0|1
C|RRBI|20260105|15:17:21.936226|S|15|72.27|0|15
C|RRBI|20260105|15:19:49.872500|S|1|72.24|0|1
C|RRBI|20260105|15:20:07.525147|S|3|72.26|0|3
C|RRBI|20260105|15:20:07.525147|S|3|72.23|0|3
C|RRBI|20260105|15:20:26.289725|S|3|72.22|0|3
C|RRBI|20260105|15:20:35.752827|S|3|72.22|0|3
C|RRBI|20260105|15:23:40.751198|S|3|72.25|0|3
C|RRBI|20260105|15:23:50.795830|S|40|72.25|0|40
C|RRBI|20260105|15:59:45.310538|S|2|72.3|0|2
C|RRBI|20260105|15:59:45.752117|S|1|72.3|0|1
C|RRBI|20260105|15:59:47.307507|S|1|72.3|0|1
C|RRBI|20260105|15:59:49.175146|S|4|72.3|0|4
C|RRBI|20260105|15:59:50.116557|S|2|72.3|0|2
C|RRBI|20260105|15:59:50.569807|S|1|72.3|0|1
C|RRBI|20260105|15:59:51.074611|S|2|72.3|0|2
C|RRBI|20260105|15:59:52.173355|S|2|72.3|0|2
C|RRBI|20260105|15:59:52.299243|S|1|72.3|0|1
C|RRBI|20260105|15:59:52.491492|S|2|72.3|0|2
C|RRC|20260105|09:31:31.570623|S|38|34.76|0|38
C|RRC|20260105|09:31:31.570690|S|38|34.76|0|38
C|RRC|20260105|09:31:31.570745|S|38|34.76|0|38
C|RRC|20260105|09:31:32.070647|S|36|34.76|0|36
C|RRC|20260105|09:34:14.120327|S|150|34.37|0|150
C|RRC|20260105|09:34:14.120327|S|150|34.36|0|150
C|RRC|20260105|09:34:14.127138|S|29|34.27|0|29
C|RRC|20260105|09:34:14.127479|S|29|34.27|0|29
C|RRC|20260105|09:34:14.127605|S|29|34.27|0|29
C|RRC|20260105|09:40:25.344181|S|38|34.14|0|38
C|RRC|20260105|09:40:25.344246|S|38|34.14|0|38
C|RRC|20260105|09:40:25.344307|S|24|34.14|0|24
C|RRC|20260105|09:43:35.309589|S|19|34.16|0|19
C|RRC|20260105|09:44:13.700466|S|100|34.24|0|100
C|RRC|20260105|09:45:04.151865|S|38|34.14|0|38
C|RRC|20260105|09:48:21.560091|S|100|34.09|0|100
C|RRC|20260105|09:49:25.434089|S|38|34.02|0|38
C|RRC|20260105|09:49:27.629355|S|38|34.03|0|38
C|RRC|20260105|09:49:32.501220|S|100|34.02|0|100
C|RRC|20260105|09:59:02.623693|S|100|33.82|0|100
C|RRC|20260105|09:59:58.006491|S|100|33.81|0|100
C|RRC|20260105|10:01:10.975679|S|100|33.79|0|100
C|RRC|20260105|10:02:50.365201|S|100|33.82|0|100
C|RRC|20260105|10:02:50.658563|S|38|33.805|0|38
C|RRC|20260105|10:02:50.658639|S|26|33.805|0|26
C|RRC|20260105|10:02:50.658647|S|38|33.805|0|38
C|RRC|20260105|10:02:50.658781|S|38|33.805|0|38
C|RRC|20260105|10:02:50.658843|S|10|33.805|0|10
C|RRC|20260105|10:04:33.028242|S|38|33.87|0|38
C|RRC|20260105|10:04:35.090953|S|100|33.89|0|100
C|RRC|20260105|10:04:42.078679|S|100|33.88|0|100
C|RRC|20260105|10:05:34.073886|S|100|33.87|0|100
C|RRC|20260105|10:06:13.142830|S|100|33.81|0|100
C|RRC|20260105|10:12:29.141429|S|29|33.71|0|29
C|RRC|20260105|10:23:41.517114|S|100|33.73|0|100
C|RRC|20260105|10:24:11.329055|S|5|33.74|0|5
C|RRC|20260105|10:24:11.352355|S|100|33.74|0|100
C|RRC|20260105|10:25:41.167133|S|100|33.83|0|100
C|RRC|20260105|10:25:48.344462|S|100|33.87|0|100
C|RRC|20260105|10:25:48.797966|S|12|33.87|0|12
C|RRC|20260105|10:25:54.542868|S|88|33.82|0|88
C|RRC|20260105|10:26:12.257790|S|100|33.85|0|100
C|RRC|20260105|10:26:43.491803|S|100|33.92|0|100
C|RRC|20260105|10:26:50.152942|S|20|33.93|0|20
C|RRC|20260105|10:26:50.282487|S|80|33.93|0|80
C|RRC|20260105|10:27:12.328285|S|100|33.89|0|100
C|RRC|20260105|10:32:28.137812|S|99|33.94|0|99
C|RRC|20260105|10:33:09.432043|S|8|33.89|0|8
C|RRC|20260105|10:35:13.721209|S|90|33.95|0|90
C|RRC|20260105|10:36:45.927998|S|93|33.98|0|93
C|RRC|20260105|10:38:46.888414|S|100|33.94|0|100
C|RRC|20260105|10:38:46.888478|S|38|33.94|0|38
C|RRC|20260105|10:38:46.888541|S|38|33.94|0|38
C|RRC|20260105|10:38:46.888599|S|24|33.94|0|24
C|RRC|20260105|10:38:46.921712|S|200|33.94|0|200
C|RRC|20260105|10:38:57.384365|S|100|33.99|0|100
C|RRC|20260105|10:39:00.781755|S|100|33.99|0|100
C|RRC|20260105|10:39:23.872240|S|100|33.97|0|100
C|RRC|20260105|10:39:28.191637|S|100|33.97|0|100
C|RRC|20260105|10:43:27.987273|S|100|33.83|0|100
C|RRC|20260105|10:45:22.431025|S|100|33.81|0|100
C|RRC|20260105|10:48:06.690679|S|100|33.9|0|100
C|RRC|20260105|11:10:06.004310|S|38|33.765|0|38
C|RRC|20260105|11:23:10.460203|S|150|34.04|0|150
C|RRC|20260105|11:35:37.071374|S|8|33.91|0|8
C|RRC|20260105|11:38:36.586268|S|150|34.11|0|150
C|RRC|20260105|11:54:39.789806|S|28|34.32|0|28
C|RRC|20260105|12:07:25.590066|S|28|34.39|0|28
C|RRC|20260105|12:54:34.519883|S|41|34.26|0|41
C|RRC|20260105|12:58:09.017908|S|62|34.28|0|62
C|RRC|20260105|13:52:05.419590|S|70|34.46|0|70
C|RRC|20260105|13:59:01.793233|S|100|34.5|0|100
C|RRC|20260105|14:30:53.642490|S|254|34.64|0|254
C|RRC|20260105|14:47:32.094322|S|100|34.58|0|100
C|RRC|20260105|14:47:32.094322|S|78|34.58|0|78
C|RRC|20260105|14:47:32.094322|S|100|34.58|0|100
C|RRC|20260105|14:47:32.094329|S|22|34.58|0|22
C|RRC|20260105|14:47:32.213184|S|95|34.58|0|95
C|RRC|20260105|14:47:32.213184|S|100|34.58|0|100
C|RRC|20260105|14:47:32.213344|S|100|34.58|0|100
C|RRC|20260105|15:12:35.130687|S|11|34.71|0|11
C|RRC|20260105|15:19:38.417902|S|20|34.72|0|20
C|RRC|20260105|15:19:38.417927|S|80|34.72|0|80
C|RRC|20260105|15:19:38.417927|S|100|34.72|0|100
C|RRC|20260105|15:19:38.776811|S|100|34.72|0|100
C|RRC|20260105|15:19:47.555539|S|23|34.72|0|23
C|RRC|20260105|15:19:52.566171|S|77|34.72|0|77
C|RRC|20260105|15:19:52.566171|S|100|34.72|0|100
C|RRC|20260105|15:19:52.566171|S|100|34.72|0|100
C|RRC|20260105|15:29:29.382382|S|100|34.7|0|100
C|RRC|20260105|15:44:50.435154|S|100|34.66|0|100
C|RRC|20260105|15:57:03.231450|S|150|34.71|0|150
C|RRC|20260105|15:57:21.323247|S|100|34.68|0|100
C|RRC|20260105|15:59:10.455781|S|19|34.73|0|19
C|RRC|20260105|15:59:12.479065|S|100|34.73|0|100
C|RRC|20260105|15:59:22.058128|S|100|34.74|0|100
C|RRC|20260105|15:59:23.474306|S|3|34.74|0|3
C|RRC|20260105|15:59:23.474336|S|97|34.74|0|97
C|RRC|20260105|15:59:27.950296|S|27|34.74|0|27
C|RRC|20260105|15:59:29.466211|S|100|34.74|0|100
C|RRC|20260105|15:59:41.990602|S|4|34.75|0|4
C|RRC|20260105|15:59:55.946376|S|13|34.71|0|13
C|RRC|20260105|15:59:56.051401|S|132|34.71|0|132
C|RRGB|20260105|10:06:06.640352|S|10|4.18|0|10
C|RRGB|20260105|13:40:56.213053|S|10|4.11|0|10
C|RRR|20260105|10:08:10.221006|S|25|63.35|0|25
C|RRR|20260105|10:08:10.221564|S|25|63.35|0|25
C|RRR|20260105|14:45:08.822416|S|2|62.96|0|2
C|RRR|20260105|14:46:32.237340|S|100|62.95|0|100
C|RRR|20260105|15:06:56.498267|S|55|62.26|0|55
C|RRR|20260105|15:52:25.655024|S|100|61.99|0|100
C|RRR|20260105|15:53:03.545645|S|66|61.98|0|66
C|RRR|20260105|15:53:10.073559|S|100|61.98|0|100
C|RRR|20260105|15:54:08.394645|S|5|61.96|0|5
C|RRR|20260105|15:54:08.394662|S|95|61.96|0|95
C|RRR|20260105|15:54:40.081211|S|100|61.92|0|100
C|RRR|20260105|15:55:00.018825|S|3|61.86|0|3
C|RRX|20260105|09:32:05.875670|S|1|147.42|0|1
C|RRX|20260105|11:05:41.379652|S|1|149.11|0|1
C|RRX|20260105|11:07:07.925177|S|48|148.83|0|48
C|RRX|20260105|11:07:07.925847|S|8|148.83|0|8
C|RRX|20260105|11:18:33.331906|S|13|148.69|0|13
C|RRX|20260105|11:18:33.331906|S|25|148.71|0|25
C|RRX|20260105|12:13:29.483984|S|100|149.495|0|100
C|RRX|20260105|12:15:56.052626|S|21|149.82|0|21
C|RRX|20260105|12:15:56.052627|S|100|149.8|0|100
C|RRX|20260105|12:24:41.196881|S|28|150.2|0|28
C|RRX|20260105|12:24:41.196881|S|13|150.22|0|13
C|RRX|20260105|12:24:41.196881|S|25|150.23|0|25
C|RRX|20260105|12:42:48.068401|S|100|150.45|0|100
C|RRX|20260105|13:06:23.182976|S|50|149.71|0|50
C|RRX|20260105|13:36:26.320078|S|13|150.14|0|13
C|RRX|20260105|13:36:26.320078|S|6|150.15|0|6
C|RRX|20260105|13:50:32.245176|S|17|149.92|0|17
C|RRX|20260105|14:11:05.876506|S|2|150.3|0|2
C|RRX|20260105|14:35:52.186172|S|10|150.66|0|10
C|RRX|20260105|15:00:59.811528|S|10|149.73|0|10
C|RRX|20260105|15:04:00.422915|S|25|149.73|0|25
C|RRX|20260105|15:04:00.422916|S|50|149.72|0|50
C|RRX|20260105|15:04:00.422916|S|7|149.6|0|7
C|RRX|20260105|15:06:31.340400|S|50|149.64|0|50
C|RRX|20260105|15:06:31.340400|S|100|149.65|0|100
C|RRX|20260105|15:18:54.341455|S|13|149.5|0|13
C|RRX|20260105|15:18:54.341455|S|25|149.52|0|25
C|RRX|20260105|15:18:54.341456|S|32|149.48|0|32
C|RRX|20260105|15:29:55.353216|S|10|149.37|0|10
C|RRX|20260105|15:44:46.220041|S|10|148.67|0|10
C|RRX|20260105|15:44:46.220058|S|10|148.67|0|10
C|RRX|20260105|15:44:46.220092|S|80|148.67|0|80
C|RRX|20260105|15:44:46.220092|S|10|148.66|0|10
C|RRX|20260105|15:45:07.029451|S|10|148.78|0|10
C|RRX|20260105|15:45:52.869572|S|5|148.78|0|5
C|RRX|20260105|15:45:54.436400|S|2|148.78|0|2
C|RRX|20260105|15:46:56.436865|S|7|148.77|0|7
C|RRX|20260105|15:46:59.934933|S|10|148.77|0|10
C|RRX|20260105|15:46:59.934933|S|3|148.77|0|3
C|RRX|20260105|15:47:08.393154|S|7|148.69|0|7
C|RRX|20260105|15:55:00.621463|S|10|148.52|0|10
C|RRX|20260105|15:55:30.864682|S|13|148.58|0|13
C|RRX|20260105|15:55:30.864682|S|10|148.54|0|10
C|RRX|20260105|15:55:30.864682|S|100|148.55|0|100
C|RRX|20260105|15:56:42.715300|S|33|148.71|0|33
C|RRX|20260105|15:59:13.372895|S|10|148.71|0|10
C|RS|20260105|10:13:09.368149|S|10|299.64|0|10
C|RS|20260105|10:15:50.867104|S|8|299.58|0|8
C|RS|20260105|10:29:32.463221|S|4|300.8|0|4
C|RS|20260105|11:11:29.304121|S|51|298.03|0|51
C|RS|20260105|11:14:06.638988|S|1|298.92|0|1
C|RS|20260105|11:51:15.319979|S|40|298.6|0|40
C|RS|20260105|12:00:05.442528|S|40|298.57|0|40
C|RS|20260105|12:29:41.314672|S|1|298.53|0|1
C|RS|20260105|12:29:47.231420|S|37|298.53|0|37
C|RS|20260105|12:30:46.503956|S|40|298.61|0|40
C|RS|20260105|13:08:48.383560|S|1|298.55|0|1
C|RS|20260105|13:08:48.383560|S|1|298.55|0|1
C|RS|20260105|13:47:42.167624|S|4|298.71|0|4
C|RS|20260105|13:50:48.883312|S|40|298.79|0|40
C|RS|20260105|15:17:17.777789|S|2|297.8|0|2
C|RS|20260105|15:17:42.818146|S|2|297.8|0|2
C|RS|20260105|15:17:54.416964|S|1|297.81|0|1
C|RS|20260105|15:20:15.554180|S|3|297.82|0|3
C|RS|20260105|15:29:51.429989|S|40|297.91|0|40
C|RS|20260105|15:51:49.102469|S|10|297.46|0|10
C|RS|20260105|15:52:25.256731|S|40|297.16|0|40
C|RSG|20260105|09:40:47.790022|S|13|208.9|0|13
C|RSG|20260105|09:51:50.280823|S|100|209.34|0|100
C|RSG|20260105|09:55:50.351409|S|100|209.17|0|100
C|RSG|20260105|10:08:01.555528|S|49|210.19|0|49
C|RSG|20260105|10:08:18.116073|S|1|210.08|0|1
C|RSG|20260105|10:23:10.672948|S|25|210.39|0|25
C|RSG|20260105|10:23:10.672967|S|110|210.39|0|110
C|RSG|20260105|10:23:22.668702|S|90|210.39|0|90
C|RSG|20260105|10:29:02.103511|S|11|210.16|0|11
C|RSG|20260105|11:12:56.946125|S|25|210.71|0|25
C|RSG|20260105|12:08:07.478636|S|25|211.88|0|25
C|RSG|20260105|12:08:07.478750|S|25|211.88|0|25
C|RSG|20260105|14:47:02.225037|S|25|213.37|0|25
C|RSG|20260105|15:32:43.792078|S|25|213.37|0|25
C|RSG|20260105|15:46:02.083836|S|25|212.81|0|25
C|RSG|20260105|15:51:57.627600|S|100|212.88|0|100
C|RSI|20260105|09:54:27.713297|S|48|19.45|0|48
C|RSI|20260105|10:04:35.924954|S|14|19.66|0|14
C|RSI|20260105|10:06:25.218857|S|20|19.605|0|20
C|RSI|20260105|10:06:25.218905|S|33|19.6|0|33
C|RSI|20260105|11:32:22.062383|S|1|19.635|0|1
C|RSI|20260105|13:08:19.935663|S|1|19.85|0|1
C|RSI|20260105|15:50:04.818939|S|1|19.72|0|1
C|RSKD|20260105|11:06:01.642576|S|99|4.91|0|99
C|RSKD|20260105|11:06:01.642576|S|196|4.91|0|196
C|RSKD|20260105|14:13:33.931095|S|17|4.9|0|17
C|RSKD|20260105|14:13:38.348298|S|18|4.9|0|18
C|RSKD|20260105|15:59:56.781730|S|21|4.84|0|21
C|RSP|20260105|09:30:02.336611|S|100|192.84|0|100
C|RSP|20260105|09:31:04.087693|S|100|193.35|0|100
C|RSP|20260105|09:39:54.546232|S|100|193.93|0|100
C|RSP|20260105|09:39:58.355836|S|21|193.94|0|21
C|RSP|20260105|09:41:54.396095|S|100|193.97|0|100
C|RSP|20260105|09:46:50.930023|S|100|194.06|0|100
C|RSP|20260105|09:47:04.498973|S|100|194.13|0|100
C|RSP|20260105|09:47:15.607499|S|51|194.08|0|51
C|RSP|20260105|09:47:46.631052|S|20|194.12|0|20
C|RSP|20260105|09:47:46.631132|S|80|194.12|0|80
C|RSP|20260105|09:47:50.051764|S|100|194.08|0|100
C|RSP|20260105|09:49:16.166082|S|38|194.22|0|38
C|RSP|20260105|09:49:16.166176|S|62|194.22|0|62
C|RSP|20260105|09:50:02.294919|S|100|194.15|0|100
C|RSP|20260105|09:51:31.062401|S|100|193.91|0|100
C|RSP|20260105|09:52:42.750191|S|100|193.915|0|100
C|RSP|20260105|09:52:46.558601|S|100|193.91|0|100
C|RSP|20260105|09:52:50.964901|S|100|193.91|0|100
C|RSP|20260105|09:52:57.996805|S|100|193.89|0|100
C|RSP|20260105|09:52:57.996806|S|100|193.89|0|100
C|RSP|20260105|09:52:59.247059|S|100|193.89|0|100
C|RSP|20260105|09:53:00.411960|S|100|193.87|0|100
C|RSP|20260105|09:53:15.513191|S|100|193.85|0|100
C|RSP|20260105|09:53:23.627843|S|100|193.84|0|100
C|RSP|20260105|09:56:54.639482|S|100|193.99|0|100
C|RSP|20260105|10:00:02.679919|S|100|194|0|100
C|RSP|20260105|10:03:52.957487|S|100|194.22|0|100
C|RSP|20260105|10:05:08.326513|S|63|194.08|0|63
C|RSP|20260105|10:07:36.610358|S|100|193.83|0|100
C|RSP|20260105|10:12:41.582495|S|100|193.91|0|100
C|RSP|20260105|10:12:47.063995|S|15|193.96|0|15
C|RSP|20260105|10:13:39.852955|S|53|193.94|0|53
C|RSP|20260105|10:16:30.428823|S|100|193.79|0|100
C|RSP|20260105|10:16:34.300292|S|1|193.84|0|1
C|RSP|20260105|10:16:45.673732|S|100|193.8|0|100
C|RSP|20260105|10:16:45.675853|S|100|193.805|0|100
C|RSP|20260105|10:16:45.682654|S|78|193.8|0|78
C|RSP|20260105|10:16:45.682724|S|22|193.8|0|22
C|RSP|20260105|10:16:45.682757|S|100|193.8|0|100
C|RSP|20260105|10:22:05.131970|S|100|193.94|0|100
C|RSP|20260105|10:25:55.845279|S|100|194.09|0|100
C|RSP|20260105|10:27:51.380968|S|100|194.28|0|100
C|RSP|20260105|10:29:02.055792|S|100|194.28|0|100
C|RSP|20260105|10:29:02.055792|S|100|194.29|0|100
C|RSP|20260105|10:29:03.435948|S|75|194.31|0|75
C|RSP|20260105|10:29:03.435961|S|25|194.31|0|25
C|RSP|20260105|10:33:23.099739|S|71|194.34|0|71
C|RSP|20260105|10:33:23.099853|S|29|194.34|0|29
C|RSP|20260105|10:36:53.355152|S|100|194.28|0|100
C|RSP|20260105|10:38:44.314085|S|59|194.23|0|59
C|RSP|20260105|10:38:44.370278|S|1|194.22|0|1
C|RSP|20260105|10:38:56.192804|S|100|194.22|0|100
C|RSP|20260105|10:38:56.204881|S|24|194.22|0|24
C|RSP|20260105|10:40:06.593134|S|100|194.22|0|100
C|RSP|20260105|10:40:07.271194|S|100|194.22|0|100
C|RSP|20260105|10:40:14.289648|S|100|194.22|0|100
C|RSP|20260105|10:46:11.389175|S|100|194.485|0|100
C|RSP|20260105|10:46:31.722794|S|100|194.52|0|100
C|RSP|20260105|10:47:35.394635|S|100|194.47|0|100
C|RSP|20260105|10:49:31.379709|S|100|194.44|0|100
C|RSP|20260105|10:55:09.516793|S|100|194.215|0|100
C|RSP|20260105|10:56:21.023418|S|100|194.27|0|100
C|RSP|20260105|11:00:26.638820|S|92|194.18|0|92
C|RSP|20260105|11:03:46.256868|S|100|194.22|0|100
C|RSP|20260105|11:04:41.619852|S|100|194.19|0|100
C|RSP|20260105|11:14:59.708772|S|100|194.21|0|100
C|RSP|20260105|11:19:54.234196|S|100|194.2|0|100
C|RSP|20260105|11:21:09.969857|S|100|194.35|0|100
C|RSP|20260105|11:21:46.894015|S|100|194.34|0|100
C|RSP|20260105|11:24:18.780961|S|100|194.45|0|100
C|RSP|20260105|11:24:18.782810|S|100|194.45|0|100
C|RSP|20260105|11:27:45.052252|S|100|194.33|0|100
C|RSP|20260105|11:30:07.616148|S|100|194.3|0|100
C|RSP|20260105|11:32:40.262441|S|100|194.34|0|100
C|RSP|20260105|11:40:46.912422|S|100|194.57|0|100
C|RSP|20260105|11:43:33.621091|S|100|194.56|0|100
C|RSP|20260105|11:43:33.627159|S|100|194.56|0|100
C|RSP|20260105|11:46:26.118982|S|100|194.62|0|100
C|RSP|20260105|11:56:17.830611|S|20|194.85|0|20
C|RSP|20260105|11:57:39.991971|S|100|194.86|0|100
C|RSP|20260105|11:59:39.447139|S|100|194.94|0|100
C|RSP|20260105|12:00:43.851345|S|19|195|0|19
C|RSP|20260105|12:00:43.851397|S|1|195|0|1
C|RSP|20260105|12:01:58.099032|S|200|195.045|0|200
C|RSP|20260105|12:01:58.102283|S|400|195.045|0|400
C|RSP|20260105|12:01:59.595773|S|100|195.055|0|100
C|RSP|20260105|12:01:59.595774|S|156|195.055|0|156
C|RSP|20260105|12:02:00.250989|S|86|195.055|0|86
C|RSP|20260105|12:02:00.250990|S|58|195.055|0|58
C|RSP|20260105|12:02:00.250990|S|112|195.055|0|112
C|RSP|20260105|12:02:00.472134|S|88|195.055|0|88
C|RSP|20260105|12:02:00.472134|S|56|195.055|0|56
C|RSP|20260105|12:02:00.472134|S|100|195.055|0|100
C|RSP|20260105|12:02:00.472135|S|12|195.055|0|12
C|RSP|20260105|12:02:02.821651|S|44|195.065|0|44
C|RSP|20260105|12:02:02.821652|S|12|195.065|0|12
C|RSP|20260105|12:02:02.821652|S|100|195.065|0|100
C|RSP|20260105|12:02:02.821652|S|100|195.065|0|100
C|RSP|20260105|12:02:04.145861|S|100|195.075|0|100
C|RSP|20260105|12:02:05.241762|S|200|195.075|0|200
C|RSP|20260105|12:02:05.241762|S|44|195.075|0|44
C|RSP|20260105|12:02:05.241763|S|50|195.075|0|50
C|RSP|20260105|12:02:05.241763|S|600|195.075|0|600
C|RSP|20260105|12:02:05.241763|S|56|195.075|0|56
C|RSP|20260105|12:02:05.241888|S|50|195.075|0|50
C|RSP|20260105|12:02:09.026672|S|200|195.075|0|200
C|RSP|20260105|12:02:09.026672|S|56|195.075|0|56
C|RSP|20260105|12:02:11.258689|S|100|195.075|0|100
C|RSP|20260105|12:02:11.258816|S|56|195.075|0|56
C|RSP|20260105|12:02:11.258816|S|44|195.075|0|44
C|RSP|20260105|12:02:11.259170|S|100|195.075|0|100
C|RSP|20260105|12:02:12.358739|S|100|195.075|0|100
C|RSP|20260105|12:02:12.358740|S|100|195.075|0|100
C|RSP|20260105|12:02:12.369019|S|100|195.075|0|100
C|RSP|20260105|12:02:12.369019|S|100|195.075|0|100
C|RSP|20260105|12:02:22.262488|S|30|195.055|0|30
C|RSP|20260105|12:02:22.262587|S|176|195.055|0|176
C|RSP|20260105|12:02:22.556270|S|100|195.055|0|100
C|RSP|20260105|12:02:28.040869|S|100|195.055|0|100
C|RSP|20260105|12:02:41.411623|S|256|195.035|0|256
C|RSP|20260105|12:02:41.411689|S|544|195.035|0|544
C|RSP|20260105|12:02:42.951947|S|620|195.035|0|620
C|RSP|20260105|12:02:42.951947|S|180|195.035|0|180
C|RSP|20260105|12:02:46.327295|S|200|195.025|0|200
C|RSP|20260105|12:02:46.329395|S|100|195.025|0|100
C|RSP|20260105|12:02:46.408001|S|100|195.025|0|100
C|RSP|20260105|12:03:16.471728|S|100|194.99|0|100
C|RSP|20260105|12:08:29.971406|S|100|195.12|0|100
C|RSP|20260105|12:08:50.109733|S|100|195.1|0|100
C|RSP|20260105|12:08:55.489939|S|46|195.11|0|46
C|RSP|20260105|12:09:50.114768|S|100|195.08|0|100
C|RSP|20260105|12:16:33.314320|S|100|195|0|100
C|RSP|20260105|12:19:42.015328|S|22|194.97|0|22
C|RSP|20260105|12:20:41.112192|S|22|194.96|0|22
C|RSP|20260105|12:24:01.090430|S|22|195.015|0|22
C|RSP|20260105|12:25:39.377688|S|100|195.09|0|100
C|RSP|20260105|12:29:35.850679|S|100|194.97|0|100
C|RSP|20260105|12:32:24.495370|S|69|195.06|0|69
C|RSP|20260105|12:33:03.065859|S|8|195.05|0|8
C|RSP|20260105|12:34:03.457696|S|100|194.99|0|100
C|RSP|20260105|12:36:45.212331|S|100|194.94|0|100
C|RSP|20260105|12:37:34.112780|S|25|194.96|0|25
C|RSP|20260105|12:42:55.166528|S|100|194.97|0|100
C|RSP|20260105|12:43:17.712583|S|100|194.96|0|100
C|RSP|20260105|12:43:42.576500|S|15|194.95|0|15
C|RSP|20260105|12:43:42.576500|S|100|194.95|0|100
C|RSP|20260105|12:45:48.445736|S|100|194.94|0|100
C|RSP|20260105|12:46:12.653062|S|100|194.95|0|100
C|RSP|20260105|12:49:33.079418|S|100|194.97|0|100
C|RSP|20260105|12:49:45.257780|S|100|194.96|0|100
C|RSP|20260105|12:49:58.428117|S|66|194.96|0|66
C|RSP|20260105|12:49:58.428221|S|34|194.96|0|34
C|RSP|20260105|12:53:22.306239|S|53|194.87|0|53
C|RSP|20260105|12:56:19.634101|S|100|194.78|0|100
C|RSP|20260105|12:57:01.888206|S|61|194.79|0|61
C|RSP|20260105|12:59:33.345204|S|8|194.88|0|8
C|RSP|20260105|13:02:10.101974|S|100|194.89|0|100
C|RSP|20260105|13:03:58.254019|S|19|194.88|0|19
C|RSP|20260105|13:04:12.556217|S|6|194.88|0|6
C|RSP|20260105|13:08:22.424828|S|94|194.82|0|94
C|RSP|20260105|13:08:22.427276|S|100|194.81|0|100
C|RSP|20260105|13:11:48.261387|S|100|194.9|0|100
C|RSP|20260105|13:11:48.263784|S|100|194.89|0|100
C|RSP|20260105|13:12:04.364814|S|100|194.91|0|100
C|RSP|20260105|13:15:04.343726|S|20|194.93|0|20
C|RSP|20260105|13:15:51.028750|S|100|194.86|0|100
C|RSP|20260105|13:16:46.729346|S|100|194.89|0|100
C|RSP|20260105|13:17:04.061575|S|100|194.87|0|100
C|RSP|20260105|13:18:23.710471|S|100|194.83|0|100
C|RSP|20260105|13:18:23.711104|S|1|194.83|0|1
C|RSP|20260105|13:22:20.324354|S|2|194.81|0|2
C|RSP|20260105|13:24:21.438389|S|86|194.77|0|86
C|RSP|20260105|13:30:59.993213|S|100|194.84|0|100
C|RSP|20260105|13:34:42.731897|S|100|194.85|0|100
C|RSP|20260105|13:39:30.035777|S|20|194.89|0|20
C|RSP|20260105|13:42:17.374858|S|100|194.88|0|100
C|RSP|20260105|13:49:34.391602|S|100|194.92|0|100
C|RSP|20260105|13:55:07.529836|S|100|195.05|0|100
C|RSP|20260105|13:55:57.935059|S|100|195|0|100
C|RSP|20260105|13:57:13.971069|S|20|195|0|20
C|RSP|20260105|13:58:27.631857|S|1|194.99|0|1
C|RSP|20260105|14:02:09.065614|S|100|195.09|0|100
C|RSP|20260105|14:05:04.457737|S|100|195.02|0|100
C|RSP|20260105|14:05:04.461385|S|100|195.02|0|100
C|RSP|20260105|14:05:40.265760|S|100|194.99|0|100
C|RSP|20260105|14:06:21.063575|S|1|195.01|0|1
C|RSP|20260105|14:07:13.175326|S|100|195.03|0|100
C|RSP|20260105|14:07:33.566558|S|100|195.03|0|100
C|RSP|20260105|14:10:00.333155|S|1|195|0|1
C|RSP|20260105|14:10:36.334424|S|20|195.03|0|20
C|RSP|20260105|14:11:05.891674|S|100|194.98|0|100
C|RSP|20260105|14:11:18.506375|S|100|194.97|0|100
C|RSP|20260105|14:11:18.511794|S|4|194.97|0|4
C|RSP|20260105|14:11:18.513918|S|96|194.97|0|96
C|RSP|20260105|14:13:11.987579|S|100|194.98|0|100
C|RSP|20260105|14:14:03.746438|S|1|194.97|0|1
C|RSP|20260105|14:14:46.177277|S|100|195|0|100
C|RSP|20260105|14:15:18.066492|S|37|195|0|37
C|RSP|20260105|14:16:30.587605|S|100|195.05|0|100
C|RSP|20260105|14:18:05.589477|S|1|195.04|0|1
C|RSP|20260105|14:20:32.248104|S|100|195.08|0|100
C|RSP|20260105|14:20:44.582821|S|100|195.08|0|100
C|RSP|20260105|14:20:52.152686|S|100|195.09|0|100
C|RSP|20260105|14:20:56.691555|S|9|195.08|0|9
C|RSP|20260105|14:20:56.702116|S|91|195.08|0|91
C|RSP|20260105|14:22:23.695117|S|38|195.09|0|38
C|RSP|20260105|14:25:02.956242|S|20|195.09|0|20
C|RSP|20260105|14:25:51.553112|S|100|195.11|0|100
C|RSP|20260105|14:30:47.301895|S|62|195.21|0|62
C|RSP|20260105|14:30:49.065848|S|100|195.2|0|100
C|RSP|20260105|14:31:40.647746|S|20|195.22|0|20
C|RSP|20260105|14:36:49.441761|S|26|195.19|0|26
C|RSP|20260105|14:39:27.942286|S|100|195.145|0|100
C|RSP|20260105|14:41:14.589779|S|61|195.06|0|61
C|RSP|20260105|14:42:42.208504|S|72|194.96|0|72
C|RSP|20260105|14:46:31.295863|S|100|195.08|0|100
C|RSP|20260105|14:47:57.862658|S|100|195.04|0|100
C|RSP|20260105|14:49:20.501880|S|11|195.08|0|11
C|RSP|20260105|14:50:32.405936|S|20|195.06|0|20
C|RSP|20260105|14:51:39.455877|S|100|195.02|0|100
C|RSP|20260105|14:53:51.583868|S|100|194.98|0|100
C|RSP|20260105|14:57:14.042457|S|100|194.99|0|100
C|RSP|20260105|14:58:16.658777|S|100|194.94|0|100
C|RSP|20260105|15:02:26.522788|S|100|194.92|0|100
C|RSP|20260105|15:02:26.522789|S|100|194.92|0|100
C|RSP|20260105|15:04:58.273164|S|100|194.89|0|100
C|RSP|20260105|15:07:37.125068|S|100|194.98|0|100
C|RSP|20260105|15:08:26.024504|S|100|194.91|0|100
C|RSP|20260105|15:09:25.507355|S|100|194.93|0|100
C|RSP|20260105|15:09:54.050759|S|1|194.93|0|1
C|RSP|20260105|15:11:35.459549|S|100|195|0|100
C|RSP|20260105|15:12:54.509149|S|86|195.02|0|86
C|RSP|20260105|15:13:23.124402|S|100|194.97|0|100
C|RSP|20260105|15:20:05.320699|S|100|194.87|0|100
C|RSP|20260105|15:24:56.458061|S|100|194.85|0|100
C|RSP|20260105|15:29:36.023812|S|100|194.85|0|100
C|RSP|20260105|15:31:47.545393|S|100|194.88|0|100
C|RSP|20260105|15:35:25.264634|S|100|194.82|0|100
C|RSP|20260105|15:36:55.211317|S|100|194.83|0|100
C|RSP|20260105|15:39:13.279668|S|100|194.76|0|100
C|RSP|20260105|15:46:23.467981|S|100|194.68|0|100
C|RSP|20260105|15:47:57.499245|S|100|194.71|0|100
C|RSP|20260105|15:48:14.668853|S|100|194.71|0|100
C|RSP|20260105|15:50:01.252419|S|100|194.725|0|100
C|RSP|20260105|15:50:01.329201|S|100|194.73|0|100
C|RSP|20260105|15:50:01.348031|S|100|194.73|0|100
C|RSP|20260105|15:50:19.838805|S|100|194.71|0|100
C|RSP|20260105|15:51:01.353149|S|100|194.69|0|100
C|RSP|20260105|15:51:13.383941|S|487|194.705|0|487
C|RSP|20260105|15:51:36.050157|S|77|194.71|0|77
C|RSP|20260105|15:52:28.727957|S|100|194.68|0|100
C|RSP|20260105|15:52:51.676129|S|100|194.67|0|100
C|RSP|20260105|15:53:00.360006|S|100|194.67|0|100
C|RSP|20260105|15:53:37.775660|S|45|194.68|0|45
C|RSP|20260105|15:54:09.900635|S|100|194.65|0|100
C|RSP|20260105|15:54:10.014142|S|100|194.66|0|100
C|RSP|20260105|15:54:10.055059|S|79|194.66|0|79
C|RSP|20260105|15:54:10.055081|S|100|194.66|0|100
C|RSP|20260105|15:54:13.689239|S|487|194.685|0|487
C|RSP|20260105|15:54:40.042189|S|100|194.68|0|100
C|RSP|20260105|15:54:40.053345|S|100|194.68|0|100
C|RSP|20260105|15:54:40.116211|S|100|194.69|0|100
C|RSP|20260105|15:54:50.005364|S|100|194.7|0|100
C|RSP|20260105|15:54:50.045998|S|100|194.69|0|100
C|RSP|20260105|15:54:50.055647|S|100|194.7|0|100
C|RSP|20260105|15:54:50.062114|S|100|194.69|0|100
C|RSP|20260105|15:55:00.092237|S|100|194.7|0|100
C|RSP|20260105|15:55:00.224917|S|100|194.67|0|100
C|RSP|20260105|15:55:00.271022|S|100|194.66|0|100
C|RSP|20260105|15:55:00.272578|S|100|194.66|0|100
C|RSP|20260105|15:55:00.328317|S|100|194.66|0|100
C|RSP|20260105|15:55:00.392255|S|100|194.65|0|100
C|RSP|20260105|15:55:00.392256|S|100|194.65|0|100
C|RSP|20260105|15:55:00.605603|S|100|194.64|0|100
C|RSP|20260105|15:55:00.605603|S|100|194.64|0|100
C|RSP|20260105|15:55:00.606885|S|100|194.64|0|100
C|RSP|20260105|15:55:00.739937|S|100|194.63|0|100
C|RSP|20260105|15:55:00.739952|S|609|194.63|0|609
C|RSP|20260105|15:55:00.751136|S|100|194.63|0|100
C|RSP|20260105|15:55:00.751371|S|100|194.63|0|100
C|RSP|20260105|15:55:00.799716|S|100|194.63|0|100
C|RSP|20260105|15:56:04.671161|S|100|194.62|0|100
C|RSP|20260105|15:57:10.581881|S|79|194.65|0|79
C|RSP|20260105|15:57:13.128385|S|100|194.65|0|100
C|RSP|20260105|15:57:17.005534|S|100|194.65|0|100
C|RSP|20260105|15:57:17.011494|S|48|194.65|0|48
C|RSP|20260105|15:57:26.362763|S|609|194.675|0|609
C|RSP|20260105|15:57:42.986251|S|31|194.65|0|31
C|RSP|20260105|15:58:00.585207|S|200|194.625|0|200
C|RSP|20260105|15:58:14.591983|S|100|194.61|0|100
C|RSP|20260105|15:58:15.051820|S|100|194.6|0|100
C|RSP|20260105|15:58:16.052319|S|100|194.6|0|100
C|RSP|20260105|15:58:17.601117|S|10|194.6|0|10
C|RSP|20260105|15:58:22.051505|S|100|194.6|0|100
C|RSP|20260105|15:58:25.023777|S|100|194.61|0|100
C|RSP|20260105|15:58:35.146366|S|100|194.62|0|100
C|RSP|20260105|15:58:47.135835|S|100|194.63|0|100
C|RSP|20260105|15:58:50.753815|S|100|194.64|0|100
C|RSP|20260105|15:59:01.250198|S|100|194.645|0|100
C|RSP|20260105|15:59:02.384407|S|200|194.655|0|200
C|RSP|20260105|15:59:06.459292|S|100|194.67|0|100
C|RSP|20260105|15:59:10.128787|S|100|194.655|0|100
C|RSP|20260105|15:59:13.778370|S|100|194.645|0|100
C|RSP|20260105|15:59:27.100103|S|300|194.635|0|300
C|RSP|20260105|15:59:33.015878|S|100|194.62|0|100
C|RSP|20260105|15:59:33.015878|S|137|194.62|0|137
C|RSP|20260105|15:59:38.970418|S|200|194.585|0|200
C|RSP|20260105|15:59:44.304392|S|200|194.615|0|200
C|RSP|20260105|15:59:45.020887|S|100|194.6|0|100
C|RSP|20260105|15:59:49.133654|S|3|194.625|0|3
C|RSP|20260105|15:59:50.505102|S|200|194.625|0|200
C|RSP|20260105|15:59:50.943425|S|100|194.63|0|100
C|RSP|20260105|15:59:51.772106|S|37|194.63|0|37
C|RSP|20260105|15:59:52.685138|S|50|194.62|0|50
C|RSP|20260105|15:59:53.789261|S|1|194.63|0|1
C|RSP|20260105|15:59:54.092587|S|17|194.63|0|17
C|RSP|20260105|15:59:56.012783|S|60|194.65|0|60
C|RSP|20260105|15:59:56.181961|S|54|194.65|0|54
C|RSP|20260105|15:59:56.366049|S|100|194.64|0|100
C|RSP|20260105|15:59:56.547258|S|60|194.65|0|60
C|RSP|20260105|15:59:56.643316|S|30|194.65|0|30
C|RSP|20260105|15:59:56.743777|S|30|194.65|0|30
C|RSP|20260105|15:59:57.053040|S|30|194.64|0|30
C|RSP|20260105|15:59:57.150271|S|30|194.64|0|30
C|RSP|20260105|15:59:57.233622|S|30|194.64|0|30
C|RSP|20260105|15:59:57.311581|S|10|194.64|0|10
C|RSP|20260105|15:59:57.412449|S|30|194.64|0|30
C|RSP|20260105|15:59:57.480179|S|100|194.63|0|100
C|RSP|20260105|15:59:57.507519|S|12|194.64|0|12
C|RSP|20260105|15:59:57.608662|S|30|194.64|0|30
C|RSP|20260105|15:59:57.675516|S|100|194.63|0|100
C|RSP|20260105|15:59:57.691213|S|100|194.63|0|100
C|RSP|20260105|15:59:57.723148|S|100|194.635|0|100
C|RSP|20260105|15:59:57.733181|S|100|194.63|0|100
C|RSP|20260105|15:59:57.758866|S|6|194.64|0|6
C|RSP|20260105|15:59:57.777755|S|66|194.63|0|66
C|RSP|20260105|15:59:57.883212|S|54|194.63|0|54
C|RSPA|20260105|10:30:46.217756|S|67|51.49|0|67
C|RSPA|20260105|10:30:46.218355|S|23|51.49|0|23
C|RSPC|20260105|12:41:36.396090|S|100|40.09|0|100
C|RSPC|20260105|14:38:47.097096|S|100|39.93|0|100
C|RSPC|20260105|14:38:47.097841|S|100|39.88|0|100
C|RSPG|20260105|09:32:08.126516|S|100|83.46|0|100
C|RSPG|20260105|09:32:08.126516|S|100|83.45|0|100
C|RSPG|20260105|10:03:34.161375|S|75|80.99|0|75
C|RSPG|20260105|10:07:59.205246|S|200|80.61|0|200
C|RSPG|20260105|10:13:27.215249|S|100|80.69|0|100
C|RSPG|20260105|10:13:27.215249|S|100|80.69|0|100
C|RSPG|20260105|10:16:28.519953|S|200|80.84|0|200
C|RSPG|20260105|10:20:58.586998|S|75|81.105|0|75
C|RSPG|20260105|10:20:58.587064|S|25|81.105|0|25
C|RSPG|20260105|10:56:26.457600|S|100|81.75|0|100
C|RSPG|20260105|10:56:26.457758|S|50|81.75|0|50
C|RSPH|20260105|15:59:50.874541|S|500|32.41|0|500
C|RSPH|20260105|15:59:50.874541|S|500|32.41|0|500
C|RSPS|20260105|10:41:02.141257|S|200|28.69|0|200
C|RSPU|20260105|10:18:15.693339|S|25|74.03|0|25
C|RSSX|20260105|09:30:11.163721|S|1|26.75|0|1
C|RSVR|20260105|10:27:51.094049|S|1|7.52|0|1
C|RTAC|20260105|15:55:12.002292|S|100|10.92|0|100
C|RTAC|20260105|15:59:46.504102|S|100|10.9|0|100
C|RTO|20260105|11:34:57.968559|S|44|30.05|0|44
C|RTO|20260105|11:58:24.101907|S|42|30.11|0|42
C|RTO|20260105|12:16:30.500302|S|9|30.13|0|9
C|RTO|20260105|12:16:30.500302|S|7|30.13|0|7
C|RTO|20260105|12:49:44.632391|S|1|30.12|0|1
C|RTO|20260105|12:50:07.525777|S|1|30.13|0|1
C|RTO|20260105|12:51:25.485460|S|4|30.13|0|4
C|RTO|20260105|12:55:16.052187|S|6|30.11|0|6
C|RTO|20260105|12:55:16.052187|S|1|30.11|0|1
C|RTO|20260105|12:55:16.052187|S|9|30.11|0|9
C|RTO|20260105|12:55:16.052187|S|6|30.11|0|6
C|RTO|20260105|13:28:21.187378|S|6|30.11|0|6
C|RTO|20260105|13:28:21.187378|S|19|30.11|0|19
C|RTO|20260105|13:28:21.187378|S|10|30.11|0|10
C|RTO|20260105|13:39:49.022980|S|13|30.11|0|13
C|RTO|20260105|13:39:49.022981|S|24|30.11|0|24
C|RTO|20260105|14:09:36.281148|S|9|30.15|0|9
C|RTO|20260105|14:10:59.027088|S|14|30.15|0|14
C|RTO|20260105|14:11:44.024640|S|9|30.14|0|9
C|RTO|20260105|14:12:04.024925|S|8|30.14|0|8
C|RTO|20260105|14:12:05.790034|S|1|30.14|0|1
C|RTO|20260105|14:12:24.024926|S|8|30.14|0|8
C|RTO|20260105|14:12:49.317661|S|1|30.14|0|1
C|RTO|20260105|14:12:58.443817|S|10|30.14|0|10
C|RTO|20260105|14:13:19.025282|S|6|30.14|0|6
C|RTO|20260105|14:13:19.025283|S|2|30.14|0|2
C|RTO|20260105|14:13:40.461818|S|1|30.14|0|1
C|RTO|20260105|14:13:44.025394|S|8|30.14|0|8
C|RTO|20260105|14:14:09.025167|S|3|30.14|0|3
C|RTO|20260105|14:29:23.872513|S|5|30.19|0|5
C|RTO|20260105|14:29:44.945620|S|1|30.19|0|1
C|RTO|20260105|14:29:57.250912|S|3|30.19|0|3
C|RTO|20260105|15:14:25.163601|S|5|30.19|0|5
C|RTO|20260105|15:14:25.163601|S|3|30.19|0|3
C|RTO|20260105|15:14:25.163602|S|12|30.19|0|12
C|RTO|20260105|15:14:25.163602|S|8|30.19|0|8
C|RTO|20260105|15:14:25.163602|S|7|30.19|0|7
C|RTO|20260105|15:14:25.163602|S|5|30.19|0|5
C|RTO|20260105|15:36:54.327631|S|11|30.17|0|11
C|RTO|20260105|15:36:54.327631|S|12|30.17|0|12
C|RTO|20260105|15:36:54.327631|S|7|30.17|0|7
C|RTX|20260105|09:30:02.942144|S|10|187.23|0|10
C|RTX|20260105|09:32:37.379280|S|21|188.19|0|21
C|RTX|20260105|09:32:44.119888|S|21|188.19|0|21
C|RTX|20260105|09:33:05.066796|S|50|187.87|0|50
C|RTX|20260105|09:33:05.066856|S|50|187.87|0|50
C|RTX|20260105|09:33:05.066913|S|50|187.87|0|50
C|RTX|20260105|09:33:05.066972|S|50|187.87|0|50
C|RTX|20260105|09:35:22.952561|S|50|188.045|0|50
C|RTX|20260105|09:43:43.338212|S|16|189.28|0|16
C|RTX|20260105|09:53:39.795400|S|100|187.69|0|100
C|RTX|20260105|10:00:17.102813|S|50|187.52|0|50
C|RTX|20260105|10:08:26.059588|S|50|187.16|0|50
C|RTX|20260105|10:21:10.719525|S|100|187.64|0|100
C|RTX|20260105|10:21:20.324630|S|2|187.655|0|2
C|RTX|20260105|10:28:16.522574|S|100|187.78|0|100
C|RTX|20260105|10:29:02.055258|S|100|187.56|0|100
C|RTX|20260105|10:29:02.056187|S|34|187.56|0|34
C|RTX|20260105|10:29:59.613223|S|1|187.39|0|1
C|RTX|20260105|10:30:33.739386|S|50|187.46|0|50
C|RTX|20260105|10:32:07.110160|S|5|187.73|0|5
C|RTX|20260105|10:32:18.030827|S|100|187.77|0|100
C|RTX|20260105|10:33:55.159058|S|18|187.655|0|18
C|RTX|20260105|10:36:24.795207|S|15|187.95|0|15
C|RTX|20260105|10:37:11.221941|S|50|188.15|0|50
C|RTX|20260105|10:41:22.895211|S|100|187.95|0|100
C|RTX|20260105|11:17:52.062978|S|100|186.74|0|100
C|RTX|20260105|11:18:15.682163|S|60|186.79|0|60
C|RTX|20260105|11:23:12.563822|S|5|186.99|0|5
C|RTX|20260105|11:23:12.563843|S|5|186.99|0|5
C|RTX|20260105|11:59:10.592193|S|100|187.165|0|100
C|RTX|20260105|12:00:10.936227|S|100|187.215|0|100
C|RTX|20260105|12:13:02.625778|S|50|187.095|0|50
C|RTX|20260105|12:13:02.625842|S|50|187.095|0|50
C|RTX|20260105|12:13:02.720165|S|25|187.28|0|25
C|RTX|20260105|12:14:04.051459|S|100|187.22|0|100
C|RTX|20260105|12:25:47.110012|S|5|187.14|0|5
C|RTX|20260105|12:31:35.534292|S|95|187.38|0|95
C|RTX|20260105|12:46:55.380942|S|100|187.58|0|100
C|RTX|20260105|12:52:27.245733|S|100|187.445|0|100
C|RTX|20260105|12:55:35.970146|S|50|187.31|0|50
C|RTX|20260105|13:10:52.573859|S|100|187.79|0|100
C|RTX|20260105|13:12:14.473874|S|100|187.97|0|100
C|RTX|20260105|13:14:55.310966|S|10|188.05|0|10
C|RTX|20260105|13:17:07.809878|S|26|188.07|0|26
C|RTX|20260105|13:19:19.331560|S|73|188.13|0|73
C|RTX|20260105|13:20:33.698134|S|100|187.98|0|100
C|RTX|20260105|13:25:57.670678|S|100|188.11|0|100
C|RTX|20260105|13:30:19.542851|S|200|188.13|0|200
C|RTX|20260105|13:32:23.757124|S|100|188.22|0|100
C|RTX|20260105|13:32:55.386315|S|100|188.18|0|100
C|RTX|20260105|13:37:42.317711|S|100|188.25|0|100
C|RTX|20260105|13:39:58.725013|S|50|188.16|0|50
C|RTX|20260105|13:42:06.402149|S|80|188.12|0|80
C|RTX|20260105|13:46:00.939672|S|100|188.04|0|100
C|RTX|20260105|13:46:55.621878|S|75|188|0|75
C|RTX|20260105|13:50:02.650563|S|100|188.08|0|100
C|RTX|20260105|13:50:06.484389|S|100|188.07|0|100
C|RTX|20260105|13:50:08.527316|S|100|188.07|0|100
C|RTX|20260105|13:50:10.673267|S|100|188|0|100
C|RTX|20260105|13:51:58.649659|S|50|188.26|0|50
C|RTX|20260105|13:54:14.623265|S|100|188.26|0|100
C|RTX|20260105|13:56:02.576433|S|50|188.15|0|50
C|RTX|20260105|14:00:43.427368|S|12|188.16|0|12
C|RTX|20260105|14:03:08.830438|S|160|188.28|0|160
C|RTX|20260105|14:04:05.435771|S|10|188.21|0|10
C|RTX|20260105|14:04:05.435791|S|11|188.21|0|11
C|RTX|20260105|14:04:05.435792|S|11|188.21|0|11
C|RTX|20260105|14:04:05.435801|S|68|188.21|0|68
C|RTX|20260105|14:12:01.537821|E|100|188|0|100
C|RTX|20260105|14:12:21.247966|S|9|187.98|0|9
C|RTX|20260105|14:13:16.582107|S|100|187.945|0|100
C|RTX|20260105|14:25:14.028886|S|9|187.52|0|9
C|RTX|20260105|14:30:10.445394|S|14|187.65|0|14
C|RTX|20260105|14:41:54.555490|S|100|187.615|0|100
C|RTX|20260105|14:57:12.546127|S|25|187.64|0|25
C|RTX|20260105|14:58:03.506593|S|10|187.57|0|10
C|RTX|20260105|14:58:49.952817|S|50|187.69|0|50
C|RTX|20260105|14:59:07.642897|S|50|187.75|0|50
C|RTX|20260105|15:03:02.185824|S|1|188.01|0|1
C|RTX|20260105|15:03:02.185877|S|1|188.01|0|1
C|RTX|20260105|15:14:57.222068|S|10|188.18|0|10
C|RTX|20260105|15:22:50.421078|S|15|188.125|0|15
C|RTX|20260105|15:23:00.683264|S|50|188.17|0|50
C|RTX|20260105|15:23:01.169179|S|50|188.17|0|50
C|RTX|20260105|15:23:03.847898|S|50|188.17|0|50
C|RTX|20260105|15:24:36.001578|S|50|188.27|0|50
C|RTX|20260105|15:31:54.317061|S|1|188.32|0|1
C|RTX|20260105|15:35:58.776513|S|50|188.32|0|50
C|RTX|20260105|15:36:02.063164|S|50|188.49|0|50
C|RTX|20260105|15:36:51.752387|S|100|188.75|0|100
C|RTX|20260105|15:36:51.767103|S|100|188.79|0|100
C|RTX|20260105|15:36:52.299286|S|100|188.79|0|100
C|RTX|20260105|15:36:52.303658|S|100|188.94|0|100
C|RTX|20260105|15:36:52.321830|S|100|189.07|0|100
C|RTX|20260105|15:36:52.333911|S|50|189.01|0|50
C|RTX|20260105|15:36:53.527496|S|50|189.32|0|50
C|RTX|20260105|15:36:53.527560|S|50|189.32|0|50
C|RTX|20260105|15:37:18.277167|S|50|189.29|0|50
C|RTX|20260105|15:37:18.277205|S|100|189.26|0|100
C|RTX|20260105|15:37:18.277277|S|50|189.29|0|50
C|RTX|20260105|15:37:25.487093|S|50|189.35|0|50
C|RTX|20260105|15:37:25.487156|S|50|189.35|0|50
C|RTX|20260105|15:37:26.203023|S|50|189.98|0|50
C|RTX|20260105|15:37:26.207849|S|48|190.34|0|48
C|RTX|20260105|15:37:26.218290|S|25|190.28|0|25
C|RTX|20260105|15:37:29.221167|S|100|189.95|0|100
C|RTX|20260105|15:37:32.591381|S|100|189.52|0|100
C|RTX|20260105|15:37:32.591447|S|50|189.515|0|50
C|RTX|20260105|15:37:32.591520|S|50|189.515|0|50
C|RTX|20260105|15:37:32.591530|S|100|189.515|0|100
C|RTX|20260105|15:37:40.513019|S|100|189.39|0|100
C|RTX|20260105|15:37:40.514432|S|27|189.37|0|27
C|RTX|20260105|15:38:12.472131|S|100|189.03|0|100
C|RTX|20260105|15:39:05.453505|S|50|188.735|0|50
C|RTX|20260105|15:39:05.453577|S|50|188.735|0|50
C|RTX|20260105|15:39:05.823387|S|50|188.8|0|50
C|RTX|20260105|15:39:05.823470|S|50|188.8|0|50
C|RTX|20260105|15:39:37.258142|S|100|188.73|0|100
C|RTX|20260105|15:43:01.260276|S|100|188.5|0|100
C|RTX|20260105|15:43:13.246574|S|100|188.33|0|100
C|RTX|20260105|15:44:25.670451|S|100|188.52|0|100
C|RTX|20260105|15:44:53.275426|S|27|188.51|0|27
C|RTX|20260105|15:46:47.060097|S|25|188.04|0|25
C|RTX|20260105|15:46:47.060984|S|100|187.985|0|100
C|RTX|20260105|15:46:47.060994|S|100|187.985|0|100
C|RTX|20260105|15:46:47.061002|S|8|187.985|0|8
C|RTX|20260105|15:46:47.061014|S|8|187.985|0|8
C|RTX|20260105|15:46:47.061016|S|84|187.985|0|84
C|RTX|20260105|15:46:47.160023|S|100|188.21|0|100
C|RTX|20260105|15:46:47.612416|S|100|188.355|0|100
C|RTX|20260105|15:48:07.198319|S|10|188.27|0|10
C|RTX|20260105|15:48:07.198366|S|10|188.27|0|10
C|RTX|20260105|15:48:07.198390|S|80|188.27|0|80
C|RTX|20260105|15:54:51.126227|S|10|188.215|0|10
C|RTX|20260105|15:54:51.593937|S|10|188.215|0|10
C|RTX|20260105|15:54:51.632102|S|10|188.215|0|10
C|RTX|20260105|15:54:51.633352|S|10|188.215|0|10
C|RTX|20260105|15:55:02.471078|S|10|188.17|0|10
C|RTX|20260105|15:55:02.471086|S|10|188.17|0|10
C|RTX|20260105|15:55:09.988866|S|30|188.09|0|30
C|RTX|20260105|15:55:09.988929|S|30|188.09|0|30
C|RTX|20260105|15:55:14.671577|S|50|188.125|0|50
C|RTX|20260105|15:59:00.610534|S|26|188.305|0|26
C|RTX|20260105|15:59:00.610535|S|50|188.27|0|50
C|RTX|20260105|15:59:55.036973|S|38|188.28|0|38
C|RUBI|20260105|10:06:38.519570|S|100|.95065|0|100
C|RUBI|20260105|10:06:38.520103|S|100|.95065|0|100
C|RUM|20260105|09:46:25.968167|S|11|6.55|0|11
C|RUM|20260105|09:47:25.947883|S|10|6.59|0|10
C|RUM|20260105|09:49:13.585146|S|100|6.525|0|100
C|RUM|20260105|09:51:52.745871|S|100|6.5|0|100
C|RUM|20260105|09:55:28.548203|S|10|6.45|0|10
C|RUM|20260105|09:57:45.924532|S|10|6.46|0|10
C|RUM|20260105|09:57:45.924532|S|10|6.46|0|10
C|RUM|20260105|09:57:51.004466|S|114|6.48|0|114
C|RUM|20260105|09:57:53.384161|S|14|6.48|0|14
C|RUM|20260105|09:57:53.384383|S|72|6.48|0|72
C|RUM|20260105|10:00:44.382246|S|17|6.46|0|17
C|RUM|20260105|10:01:03.272091|S|200|6.47|0|200
C|RUM|20260105|10:01:05.377195|S|100|6.46|0|100
C|RUM|20260105|10:06:03.422542|S|26|6.505|0|26
C|RUM|20260105|10:07:28.374916|S|10|6.49|0|10
C|RUM|20260105|10:07:43.624972|S|10|6.49|0|10
C|RUM|20260105|10:08:17.787287|S|10|6.49|0|10
C|RUM|20260105|10:08:17.787288|S|10|6.49|0|10
C|RUM|20260105|10:08:27.700322|S|10|6.49|0|10
C|RUM|20260105|10:09:11.257273|S|10|6.5|0|10
C|RUM|20260105|10:09:11.257273|S|10|6.5|0|10
C|RUM|20260105|10:10:41.206926|S|10|6.48|0|10
C|RUM|20260105|10:11:27.960425|S|10|6.48|0|10
C|RUM|20260105|10:11:40.012045|S|10|6.47|0|10
C|RUM|20260105|10:12:03.756964|S|10|6.47|0|10
C|RUM|20260105|10:12:26.713317|S|10|6.48|0|10
C|RUM|20260105|10:13:37.653455|S|100|6.455|0|100
C|RUM|20260105|10:17:45.709236|S|10|6.47|0|10
C|RUM|20260105|10:19:12.134983|S|10|6.47|0|10
C|RUM|20260105|10:19:31.868884|S|10|6.47|0|10
C|RUM|20260105|10:20:07.311586|S|10|6.47|0|10
C|RUM|20260105|10:21:52.652370|S|10|6.46|0|10
C|RUM|20260105|10:22:22.270959|S|10|6.46|0|10
C|RUM|20260105|10:22:38.923372|S|10|6.46|0|10
C|RUM|20260105|10:22:50.598499|S|10|6.46|0|10
C|RUM|20260105|10:23:04.491382|S|1|6.47|0|1
C|RUM|20260105|10:24:11.899941|S|10|6.46|0|10
C|RUM|20260105|10:24:11.899941|S|10|6.46|0|10
C|RUM|20260105|10:24:23.402891|S|10|6.46|0|10
C|RUM|20260105|10:24:47.481917|S|10|6.46|0|10
C|RUM|20260105|10:26:09.449914|S|1|6.46|0|1
C|RUM|20260105|10:26:09.449914|S|1|6.46|0|1
C|RUM|20260105|10:26:09.449915|S|10|6.46|0|10
C|RUM|20260105|10:26:09.449915|S|2|6.46|0|2
C|RUM|20260105|10:34:44.109155|S|10|6.44|0|10
C|RUM|20260105|10:37:12.587166|S|10|6.43|0|10
C|RUM|20260105|10:37:12.587166|S|3|6.43|0|3
C|RUM|20260105|10:39:05.875613|S|10|6.42|0|10
C|RUM|20260105|10:45:10.056587|S|2|6.37|0|2
C|RUM|20260105|10:45:10.056587|S|2|6.37|0|2
C|RUM|20260105|10:46:02.097725|S|2|6.38|0|2
C|RUM|20260105|10:47:10.446060|S|16|6.34|0|16
C|RUM|20260105|10:47:11.001958|S|27|6.34|0|27
C|RUM|20260105|10:49:13.457900|S|1|6.31|0|1
C|RUM|20260105|10:51:41.489527|S|1|6.28|0|1
C|RUM|20260105|10:51:41.489528|S|10|6.28|0|10
C|RUM|20260105|10:51:53.630170|S|39|6.28|0|39
C|RUM|20260105|10:51:53.630171|S|1|6.28|0|1
C|RUM|20260105|10:54:25.289983|S|28|6.22|0|28
C|RUM|20260105|10:55:04.750065|S|26|6.22|0|26
C|RUM|20260105|10:55:09.519883|S|31|6.23|0|31
C|RUM|20260105|10:57:11.919640|S|63|6.22|0|63
C|RUM|20260105|11:00:01.705603|S|9|6.23|0|9
C|RUM|20260105|11:00:01.705603|S|6|6.23|0|6
C|RUM|20260105|11:00:15.525083|S|20|6.22|0|20
C|RUM|20260105|11:01:23.246310|S|22|6.2|0|22
C|RUM|20260105|11:02:05.697403|S|5|6.2|0|5
C|RUM|20260105|11:02:18.719323|S|20|6.21|0|20
C|RUM|20260105|11:04:48.418646|S|100|6.265|0|100
C|RUM|20260105|11:05:24.658689|S|23|6.26|0|23
C|RUM|20260105|11:10:48.029945|S|44|6.31|0|44
C|RUM|20260105|11:10:48.029954|S|44|6.31|0|44
C|RUM|20260105|11:12:09.059670|S|100|6.3|0|100
C|RUM|20260105|11:12:12.864444|S|1|6.31|0|1
C|RUM|20260105|11:12:12.864444|S|2|6.31|0|2
C|RUM|20260105|11:12:12.864444|S|3|6.31|0|3
C|RUM|20260105|11:12:12.937225|S|10|6.31|0|10
C|RUM|20260105|11:14:03.896435|S|3|6.32|0|3
C|RUM|20260105|11:15:08.869856|S|10|6.32|0|10
C|RUM|20260105|11:17:03.386214|S|22|6.33|0|22
C|RUM|20260105|11:17:18.039746|S|3|6.33|0|3
C|RUM|20260105|11:17:18.039746|S|178|6.33|0|178
C|RUM|20260105|11:17:18.039746|S|1|6.33|0|1
C|RUM|20260105|11:17:18.039747|S|5|6.33|0|5
C|RUM|20260105|11:17:18.039747|S|3|6.33|0|3
C|RUM|20260105|11:19:12.491446|S|2|6.32|0|2
C|RUM|20260105|11:19:12.491446|S|3|6.32|0|3
C|RUM|20260105|11:19:12.491447|S|3|6.32|0|3
C|RUM|20260105|11:19:25.566932|S|10|6.32|0|10
C|RUM|20260105|11:21:15.478695|S|10|6.33|0|10
C|RUM|20260105|11:23:00.451263|S|3|6.33|0|3
C|RUM|20260105|11:23:00.451263|S|4|6.33|0|4
C|RUM|20260105|11:23:02.581893|S|10|6.33|0|10
C|RUM|20260105|11:26:49.135169|S|2|6.34|0|2
C|RUM|20260105|11:26:49.135169|S|11|6.34|0|11
C|RUM|20260105|11:26:49.135169|S|5|6.34|0|5
C|RUM|20260105|11:27:22.264237|S|32|6.35|0|32
C|RUM|20260105|11:28:37.510610|S|10|6.36|0|10
C|RUM|20260105|11:29:25.244601|S|7|6.35|0|7
C|RUM|20260105|11:29:48.465843|S|6|6.355|0|6
C|RUM|20260105|11:33:54.955870|S|10|6.34|0|10
C|RUM|20260105|11:35:56.776494|S|55|6.32|0|55
C|RUM|20260105|11:36:25.552116|S|59|6.32|0|59
C|RUM|20260105|11:37:50.079543|S|10|6.33|0|10
C|RUM|20260105|11:37:50.079543|S|38|6.33|0|38
C|RUM|20260105|11:38:51.059095|S|26|6.34|0|26
C|RUM|20260105|11:38:51.059095|S|13|6.34|0|13
C|RUM|20260105|11:38:53.245011|S|10|6.34|0|10
C|RUM|20260105|11:40:07.537862|S|10|6.33|0|10
C|RUM|20260105|11:40:45.068646|S|10|6.34|0|10
C|RUM|20260105|11:41:12.742907|S|15|6.34|0|15
C|RUM|20260105|11:41:21.588050|S|10|6.34|0|10
C|RUM|20260105|11:41:25.088916|S|10|6.34|0|10
C|RUM|20260105|11:42:18.829055|S|3|6.35|0|3
C|RUM|20260105|11:42:18.829056|S|10|6.35|0|10
C|RUM|20260105|11:42:18.829056|S|3|6.35|0|3
C|RUM|20260105|11:42:18.829056|S|10|6.35|0|10
C|RUM|20260105|11:43:23.139852|S|10|6.35|0|10
C|RUM|20260105|11:45:40.964602|S|10|6.34|0|10
C|RUM|20260105|11:46:28.099851|S|10|6.34|0|10
C|RUM|20260105|11:50:38.905753|S|10|6.33|0|10
C|RUM|20260105|11:51:26.436920|S|4|6.34|0|4
C|RUM|20260105|11:51:26.436920|S|3|6.34|0|3
C|RUM|20260105|11:51:26.436921|S|6|6.34|0|6
C|RUM|20260105|11:51:26.436921|S|9|6.34|0|9
C|RUM|20260105|11:51:26.436921|S|3|6.34|0|3
C|RUM|20260105|11:58:04.246975|S|10|6.33|0|10
C|RUM|20260105|11:58:34.426535|S|3|6.34|0|3
C|RUM|20260105|11:58:34.426535|S|5|6.34|0|5
C|RUM|20260105|11:58:34.426536|S|7|6.34|0|7
C|RUM|20260105|11:58:34.426536|S|11|6.34|0|11
C|RUM|20260105|11:58:43.044821|S|10|6.34|0|10
C|RUM|20260105|11:58:45.555906|S|10|6.34|0|10
C|RUM|20260105|11:59:11.621202|S|100|6.33|0|100
C|RUM|20260105|11:59:23.257990|S|10|6.34|0|10
C|RUM|20260105|11:59:23.257991|S|10|6.34|0|10
C|RUM|20260105|12:00:03.908573|S|5|6.34|0|5
C|RUM|20260105|12:00:03.908573|S|10|6.34|0|10
C|RUM|20260105|12:02:11.983572|S|10|6.35|0|10
C|RUM|20260105|12:06:18.459021|S|66|6.34|0|66
C|RUM|20260105|12:10:24.146050|S|14|6.35|0|14
C|RUM|20260105|12:10:24.146113|S|68|6.35|0|68
C|RUM|20260105|12:14:08.304404|S|7|6.35|0|7
C|RUM|20260105|12:14:39.449290|S|72|6.34|0|72
C|RUM|20260105|12:14:47.559636|S|3|6.35|0|3
C|RUM|20260105|12:15:50.957493|S|100|6.32|0|100
C|RUM|20260105|12:18:45.022615|S|100|6.33|0|100
C|RUM|20260105|12:22:20.077868|S|1|6.33|0|1
C|RUM|20260105|12:27:15.678525|S|100|6.32|0|100
C|RUM|20260105|12:28:28.762902|S|100|6.32|0|100
C|RUM|20260105|12:29:11.349538|S|100|6.325|0|100
C|RUM|20260105|12:29:39.581908|S|87|6.33|0|87
C|RUM|20260105|12:30:59.193350|S|70|6.33|0|70
C|RUM|20260105|12:34:47.000232|S|100|6.32|0|100
C|RUM|20260105|12:36:56.278860|S|10|6.33|0|10
C|RUM|20260105|12:36:58.748073|S|10|6.33|0|10
C|RUM|20260105|12:37:01.003213|S|66|6.32|0|66
C|RUM|20260105|12:37:01.003213|S|34|6.32|0|34
C|RUM|20260105|12:37:54.025442|S|24|6.33|0|24
C|RUM|20260105|12:45:08.182407|S|19|6.32|0|19
C|RUM|20260105|12:45:08.182407|S|10|6.32|0|10
C|RUM|20260105|12:50:23.320750|S|12|6.31|0|12
C|RUM|20260105|12:56:05.565084|S|10|6.3|0|10
C|RUM|20260105|12:56:12.293561|S|100|6.3|0|100
C|RUM|20260105|12:56:26.180795|S|100|6.3|0|100
C|RUM|20260105|12:56:27.423836|S|56|6.3|0|56
C|RUM|20260105|12:58:17.295871|S|100|6.3|0|100
C|RUM|20260105|12:59:51.099680|S|60|6.3|0|60
C|RUM|20260105|13:00:58.054556|S|1|6.29|0|1
C|RUM|20260105|13:01:01.974774|S|10|6.3|0|10
C|RUM|20260105|13:01:01.974774|S|10|6.3|0|10
C|RUM|20260105|13:01:41.179559|S|10|6.3|0|10
C|RUM|20260105|13:03:06.655327|S|10|6.31|0|10
C|RUM|20260105|13:03:06.655327|S|10|6.31|0|10
C|RUM|20260105|13:03:06.655327|S|10|6.31|0|10
C|RUM|20260105|13:07:04.384667|S|10|6.3|0|10
C|RUM|20260105|13:07:04.384667|S|10|6.3|0|10
C|RUM|20260105|13:07:04.384667|S|10|6.3|0|10
C|RUM|20260105|13:08:04.474451|S|10|6.3|0|10
C|RUM|20260105|13:09:21.464566|S|10|6.3|0|10
C|RUM|20260105|13:10:07.249568|S|10|6.31|0|10
C|RUM|20260105|13:10:18.610393|S|10|6.31|0|10
C|RUM|20260105|13:11:27.255944|S|10|6.32|0|10
C|RUM|20260105|13:11:48.743265|S|10|6.32|0|10
C|RUM|20260105|13:11:48.743265|S|10|6.32|0|10
C|RUM|20260105|13:16:57.868560|S|10|6.31|0|10
C|RUM|20260105|13:22:29.598356|S|10|6.3|0|10
C|RUM|20260105|13:23:30.079888|S|19|6.3|0|19
C|RUM|20260105|13:24:12.758571|S|19|6.31|0|19
C|RUM|20260105|13:25:00.996802|S|10|6.31|0|10
C|RUM|20260105|13:25:09.356284|S|10|6.31|0|10
C|RUM|20260105|13:25:13.104776|S|10|6.31|0|10
C|RUM|20260105|13:38:11.076535|S|27|6.32|0|27
C|RUM|20260105|13:39:37.839101|S|100|6.31|0|100
C|RUM|20260105|13:43:57.338996|S|100|6.31|0|100
C|RUM|20260105|13:44:22.053796|S|100|6.31|0|100
C|RUM|20260105|13:45:06.756976|S|10|6.32|0|10
C|RUM|20260105|13:45:06.756976|S|10|6.32|0|10
C|RUM|20260105|13:45:12.943039|S|200|6.325|0|200
C|RUM|20260105|13:45:52.057362|S|10|6.33|0|10
C|RUM|20260105|13:47:00.861032|S|10|6.34|0|10
C|RUM|20260105|13:47:00.861032|S|10|6.34|0|10
C|RUM|20260105|13:47:48.222043|S|10|6.34|0|10
C|RUM|20260105|13:48:11.780902|S|200|6.335|0|200
C|RUM|20260105|13:48:11.787580|S|7|6.34|0|7
C|RUM|20260105|13:48:18.581872|S|10|6.34|0|10
C|RUM|20260105|13:51:50.421773|S|179|6.33|0|179
C|RUM|20260105|13:52:16.625737|S|10|6.34|0|10
C|RUM|20260105|13:52:16.625737|S|10|6.34|0|10
C|RUM|20260105|13:53:04.511505|S|10|6.34|0|10
C|RUM|20260105|13:53:04.511505|S|10|6.34|0|10
C|RUM|20260105|13:53:51.080815|S|177|6.435|0|177
C|RUM|20260105|13:54:23.416646|S|181|6.375|0|181
C|RUM|20260105|13:54:23.416670|S|19|6.375|0|19
C|RUM|20260105|13:54:40.088210|S|81|6.365|0|81
C|RUM|20260105|13:54:40.088299|S|81|6.365|0|81
C|RUM|20260105|13:54:40.088389|S|38|6.365|0|38
C|RUM|20260105|13:55:43.355708|S|18|6.375|0|18
C|RUM|20260105|13:55:43.355764|S|18|6.375|0|18
C|RUM|20260105|13:55:43.355791|S|38|6.375|0|38
C|RUM|20260105|13:55:43.355863|S|38|6.375|0|38
C|RUM|20260105|13:55:43.355928|S|38|6.375|0|38
C|RUM|20260105|13:55:43.355988|S|38|6.375|0|38
C|RUM|20260105|13:55:43.356048|S|12|6.375|0|12
C|RUM|20260105|13:56:03.199077|S|82|6.415|0|82
C|RUM|20260105|13:56:16.626866|S|82|6.445|0|82
C|RUM|20260105|13:56:16.626950|S|82|6.445|0|82
C|RUM|20260105|14:02:19.713270|S|11|6.395|0|11
C|RUM|20260105|14:06:32.108419|S|100|6.38|0|100
C|RUM|20260105|14:09:10.062780|S|100|6.36|0|100
C|RUM|20260105|14:09:13.647448|S|14|6.37|0|14
C|RUM|20260105|14:09:22.869430|S|10|6.37|0|10
C|RUM|20260105|14:09:27.254963|S|79|6.36|0|79
C|RUM|20260105|14:09:27.254963|S|21|6.36|0|21
C|RUM|20260105|14:09:40.266865|S|79|6.36|0|79
C|RUM|20260105|14:11:37.861924|S|19|6.37|0|19
C|RUM|20260105|14:12:43.347801|S|10|6.36|0|10
C|RUM|20260105|14:12:44.920974|S|10|6.36|0|10
C|RUM|20260105|14:12:50.232027|S|68|6.355|0|68
C|RUM|20260105|14:13:17.441436|S|10|6.37|0|10
C|RUM|20260105|14:13:42.876567|S|10|6.37|0|10
C|RUM|20260105|14:14:06.442579|S|37|6.37|0|37
C|RUM|20260105|14:16:05.517463|S|10|6.37|0|10
C|RUM|20260105|14:16:05.517463|S|10|6.37|0|10
C|RUM|20260105|14:16:58.885883|S|10|6.37|0|10
C|RUM|20260105|14:17:43.696944|S|9|6.38|0|9
C|RUM|20260105|14:19:26.537323|S|10|6.41|0|10
C|RUM|20260105|14:23:47.701201|S|10|6.4|0|10
C|RUM|20260105|14:26:16.311688|S|10|6.41|0|10
C|RUM|20260105|14:26:16.311688|S|13|6.41|0|13
C|RUM|20260105|14:28:09.561601|S|89|6.42|0|89
C|RUM|20260105|14:28:53.832520|S|100|6.42|0|100
C|RUM|20260105|14:29:46.293042|S|10|6.43|0|10
C|RUM|20260105|14:29:48.499970|S|10|6.43|0|10
C|RUM|20260105|14:30:14.145017|S|10|6.43|0|10
C|RUM|20260105|14:30:43.312478|S|10|6.43|0|10
C|RUM|20260105|14:30:50.397935|S|10|6.43|0|10
C|RUM|20260105|14:31:03.735966|S|10|6.43|0|10
C|RUM|20260105|14:31:27.202855|S|10|6.43|0|10
C|RUM|20260105|14:31:38.441951|S|10|6.44|0|10
C|RUM|20260105|14:35:33.258468|S|36|6.43|0|36
C|RUM|20260105|14:36:23.016980|S|100|6.43|0|100
C|RUM|20260105|14:54:10.889547|S|27|6.41|0|27
C|RUM|20260105|14:54:16.299658|S|51|6.4|0|51
C|RUM|20260105|14:54:16.299659|S|49|6.4|0|49
C|RUM|20260105|14:54:55.037627|S|100|6.4|0|100
C|RUM|20260105|14:55:10.229900|S|10|6.41|0|10
C|RUM|20260105|14:56:45.212940|S|19|6.42|0|19
C|RUM|20260105|14:59:47.324107|S|75|6.42|0|75
C|RUM|20260105|15:07:23.914125|S|2|6.42|0|2
C|RUM|20260105|15:07:23.914125|S|100|6.42|0|100
C|RUM|20260105|15:16:26.920452|S|5|6.39|0|5
C|RUM|20260105|15:20:23.005605|S|100|6.38|0|100
C|RUM|20260105|15:24:14.770423|S|28|6.39|0|28
C|RUM|20260105|15:24:14.771728|S|58|6.4|0|58
C|RUM|20260105|15:24:14.771728|S|42|6.4|0|42
C|RUM|20260105|15:27:40.418181|S|11|6.41|0|11
C|RUM|20260105|15:27:48.531980|S|7|6.42|0|7
C|RUM|20260105|15:30:00.956371|S|22|6.41|0|22
C|RUM|20260105|15:30:36.883833|S|12|6.4|0|12
C|RUM|20260105|15:35:16.420576|S|2|6.385|0|2
C|RUM|20260105|15:37:30.841795|S|15|6.36|0|15
C|RUM|20260105|15:40:23.015300|S|100|6.37|0|100
C|RUM|20260105|15:44:20.001219|S|7|6.37|0|7
C|RUM|20260105|15:45:51.098009|S|10|6.36|0|10
C|RUM|20260105|15:46:20.672939|S|10|6.36|0|10
C|RUM|20260105|15:46:47.121228|S|11|6.36|0|11
C|RUM|20260105|15:47:04.194906|S|12|6.36|0|12
C|RUM|20260105|15:47:09.589930|S|10|6.36|0|10
C|RUM|20260105|15:47:28.884903|S|10|6.36|0|10
C|RUM|20260105|15:47:46.562845|S|10|6.36|0|10
C|RUM|20260105|15:47:52.026911|S|10|6.36|0|10
C|RUM|20260105|15:48:12.624901|S|10|6.36|0|10
C|RUM|20260105|15:48:13.566836|S|10|6.36|0|10
C|RUM|20260105|15:48:21.341282|S|15|6.355|0|15
C|RUM|20260105|15:48:32.717063|S|10|6.36|0|10
C|RUM|20260105|15:48:35.186275|S|28|6.355|0|28
C|RUM|20260105|15:48:36.345857|S|10|6.36|0|10
C|RUM|20260105|15:48:51.832896|S|10|6.36|0|10
C|RUM|20260105|15:48:58.445955|S|10|6.36|0|10
C|RUM|20260105|15:49:07.271911|S|10|6.36|0|10
C|RUM|20260105|15:49:18.857423|S|10|6.36|0|10
C|RUM|20260105|15:50:03.062057|S|188|6.345|0|188
C|RUM|20260105|15:50:26.259929|S|10|6.35|0|10
C|RUM|20260105|15:50:38.669332|S|188|6.345|0|188
C|RUM|20260105|15:51:40.496908|S|188|6.345|0|188
C|RUM|20260105|15:51:57.584899|S|10|6.35|0|10
C|RUM|20260105|15:52:44.015544|S|100|6.36|0|100
C|RUM|20260105|15:54:01.510085|S|1|6.38|0|1
C|RUM|20260105|15:54:01.510110|S|22|6.38|0|22
C|RUM|20260105|15:54:08.890989|S|7|6.38|0|7
C|RUM|20260105|15:54:10.040707|S|13|6.38|0|13
C|RUM|20260105|15:54:20.293593|S|19|6.38|0|19
C|RUM|20260105|15:54:20.293593|S|10|6.38|0|10
C|RUM|20260105|15:54:28.156201|S|10|6.38|0|10
C|RUM|20260105|15:54:28.156202|S|20|6.38|0|20
C|RUM|20260105|15:54:32.720250|S|10|6.38|0|10
C|RUM|20260105|15:54:34.836839|S|10|6.38|0|10
C|RUM|20260105|15:54:35.188898|S|10|6.38|0|10
C|RUM|20260105|15:54:38.395835|S|10|6.38|0|10
C|RUM|20260105|15:54:39.085826|S|10|6.38|0|10
C|RUM|20260105|15:54:40.165095|S|100|6.39|0|100
C|RUM|20260105|15:54:41.141084|S|200|6.4|0|200
C|RUM|20260105|15:54:41.141263|S|100|6.4|0|100
C|RUM|20260105|15:54:41.141274|S|63|6.4|0|63
C|RUM|20260105|15:54:41.141288|S|37|6.4|0|37
C|RUM|20260105|15:54:45.789474|S|10|6.4|0|10
C|RUM|20260105|15:54:48.025926|S|10|6.4|0|10
C|RUM|20260105|15:54:50.032584|S|200|6.41|0|200
C|RUM|20260105|15:55:00.554143|S|100|6.4|0|100
C|RUM|20260105|15:55:00.554144|S|200|6.4|0|200
C|RUM|20260105|15:55:00.600963|S|200|6.4|0|200
C|RUM|20260105|15:55:05.458789|S|300|6.395|0|300
C|RUM|20260105|15:55:47.976404|S|2|6.39|0|2
C|RUM|20260105|15:56:53.084031|S|9|6.39|0|9
C|RUM|20260105|15:57:00.011861|S|100|6.39|0|100
C|RUM|20260105|15:59:19.242012|S|100|6.4|0|100
C|RUM|20260105|15:59:42.781409|S|100|6.405|0|100
C|RUM|20260105|15:59:44.005482|S|100|6.405|0|100
C|RUM|20260105|15:59:46.715563|S|100|6.405|0|100
C|RUM|20260105|15:59:47.208028|S|5|6.405|0|5
C|RUM|20260105|15:59:47.911964|S|2|6.405|0|2
C|RUM|20260105|15:59:48.224187|S|200|6.405|0|200
C|RUM|20260105|15:59:48.747896|S|90|6.405|0|90
C|RUM|20260105|15:59:48.825406|S|99|6.405|0|99
C|RUM|20260105|15:59:49.128500|S|100|6.41|0|100
C|RUM|20260105|15:59:49.240207|S|23|6.4|0|23
C|RUM|20260105|15:59:49.240207|S|1|6.4|0|1
C|RUM|20260105|15:59:50.044999|S|62|6.4|0|62
C|RUM|20260105|15:59:50.818392|S|100|6.41|0|100
C|RUM|20260105|15:59:51.916520|S|26|6.41|0|26
C|RUM|20260105|15:59:52.661274|S|13|6.4|0|13
C|RUM|20260105|15:59:53.359662|S|26|6.41|0|26
C|RUM|20260105|15:59:53.359662|S|74|6.41|0|74
C|RUN|20260105|09:30:19.608108|S|100|19.58|0|100
C|RUN|20260105|09:30:19.608117|S|31|19.58|0|31
C|RUN|20260105|09:30:43.888843|S|50|19.76|0|50
C|RUN|20260105|09:30:51.194556|S|50|19.76|0|50
C|RUN|20260105|09:30:51.194620|S|50|19.76|0|50
C|RUN|20260105|09:30:54.630058|S|50|19.76|0|50
C|RUN|20260105|09:30:55.392172|S|50|19.76|0|50
C|RUN|20260105|09:30:56.785220|S|50|19.76|0|50
C|RUN|20260105|09:30:56.785292|S|50|19.76|0|50
C|RUN|20260105|09:30:56.785349|S|25|19.76|0|25
C|RUN|20260105|09:32:37.873419|S|50|19.99|0|50
C|RUN|20260105|09:32:37.873494|S|50|19.99|0|50
C|RUN|20260105|09:33:13.039414|S|100|19.79|0|100
C|RUN|20260105|09:34:01.677820|S|50|19.69|0|50
C|RUN|20260105|09:41:08.054453|S|100|19.345|0|100
C|RUN|20260105|09:46:45.157182|S|150|18.94|0|150
C|RUN|20260105|09:49:35.866255|S|50|18.77|0|50
C|RUN|20260105|09:49:35.866278|S|50|18.77|0|50
C|RUN|20260105|09:50:22.635406|S|50|18.76|0|50
C|RUN|20260105|09:50:22.635469|S|50|18.76|0|50
C|RUN|20260105|09:50:22.635532|S|50|18.76|0|50
C|RUN|20260105|09:50:22.635589|S|50|18.76|0|50
C|RUN|20260105|09:51:55.952017|S|50|18.675|0|50
C|RUN|20260105|09:52:06.001657|S|34|18.715|0|34
C|RUN|20260105|10:03:46.636361|S|96|18.53|0|96
C|RUN|20260105|10:03:46.636368|S|4|18.53|0|4
C|RUN|20260105|10:07:57.784561|S|50|18.415|0|50
C|RUN|20260105|10:07:57.784633|S|50|18.415|0|50
C|RUN|20260105|10:08:54.007995|S|100|18.4|0|100
C|RUN|20260105|10:15:14.415449|S|100|18.38|0|100
C|RUN|20260105|10:15:50.316078|S|94|18.44|0|94
C|RUN|20260105|10:25:05.010121|S|500|18.52|0|500
C|RUN|20260105|10:30:24.308218|S|21|18.435|0|21
C|RUN|20260105|10:30:24.308250|S|50|18.435|0|50
C|RUN|20260105|10:33:33.142286|S|11|18.27|0|11
C|RUN|20260105|10:33:33.142310|S|11|18.27|0|11
C|RUN|20260105|10:33:33.142311|S|28|18.27|0|28
C|RUN|20260105|10:34:24.627842|S|100|18.305|0|100
C|RUN|20260105|10:35:35.135291|S|44|18.37|0|44
C|RUN|20260105|10:36:00.950168|S|100|18.425|0|100
C|RUN|20260105|10:37:21.963435|S|10|18.49|0|10
C|RUN|20260105|10:46:08.322552|S|198|18.56|0|198
C|RUN|20260105|10:46:08.322561|S|2|18.56|0|2
C|RUN|20260105|11:17:11.632732|S|96|18.37|0|96
C|RUN|20260105|11:24:23.703127|S|150|18.23|0|150
C|RUN|20260105|11:34:14.658604|S|100|18.09|0|100
C|RUN|20260105|11:37:13.921771|S|50|18.035|0|50
C|RUN|20260105|11:37:13.921859|S|50|18.035|0|50
C|RUN|20260105|11:37:13.921924|S|50|18.035|0|50
C|RUN|20260105|11:37:13.921990|S|50|18.035|0|50
C|RUN|20260105|11:37:13.922060|S|10|18.035|0|10
C|RUN|20260105|12:01:33.977062|S|100|17.97|0|100
C|RUN|20260105|12:06:31.908345|S|100|18.13|0|100
C|RUN|20260105|12:15:47.041614|S|100|18.04|0|100
C|RUN|20260105|12:46:23.432373|S|50|18.085|0|50
C|RUN|20260105|12:46:23.432444|S|50|18.085|0|50
C|RUN|20260105|12:46:23.432513|S|50|18.085|0|50
C|RUN|20260105|12:46:23.432571|S|50|18.085|0|50
C|RUN|20260105|12:46:23.432632|S|20|18.09|0|20
C|RUN|20260105|12:50:30.205634|S|50|18.025|0|50
C|RUN|20260105|12:50:30.205744|S|50|18.025|0|50
C|RUN|20260105|12:50:30.205824|S|10|18.025|0|10
C|RUN|20260105|12:57:07.065619|S|10|18.05|0|10
C|RUN|20260105|12:58:52.903531|S|100|18.05|0|100
C|RUN|20260105|13:00:48.496525|S|110|18.03|0|110
C|RUN|20260105|13:05:53.123379|S|50|17.995|0|50
C|RUN|20260105|13:55:09.485599|S|34|18.19|0|34
C|RUN|20260105|14:19:54.598849|S|5|18.37|0|5
C|RUN|20260105|14:28:57.169320|S|25|18.25|0|25
C|RUN|20260105|14:29:26.483128|S|175|18.25|0|175
C|RUN|20260105|14:33:40.232502|S|200|18.26|0|200
C|RUN|20260105|14:33:40.232575|S|200|18.26|0|200
C|RUN|20260105|14:48:12.823651|S|2|18.28|0|2
C|RUN|20260105|15:05:19.016062|S|500|18.43|0|500
C|RUN|20260105|15:18:11.845756|S|2|18.24|0|2
C|RUN|20260105|15:18:26.042194|S|100|18.25|0|100
C|RUN|20260105|15:27:12.078800|S|50|18.325|0|50
C|RUN|20260105|15:28:50.183300|S|50|18.305|0|50
C|RUN|20260105|15:28:50.183365|S|50|18.305|0|50
C|RUN|20260105|15:28:51.625705|S|33|18.28|0|33
C|RUN|20260105|15:29:54.157750|S|100|18.275|0|100
C|RUN|20260105|15:44:42.533057|S|50|18.245|0|50
C|RUN|20260105|15:44:42.533065|S|100|18.245|0|100
C|RUN|20260105|15:50:12.190210|S|29|18.28|0|29
C|RUN|20260105|15:50:35.489256|S|100|18.275|0|100
C|RUN|20260105|15:50:37.187992|S|100|18.275|0|100
C|RUN|20260105|15:50:37.188114|S|90|18.275|0|90
C|RUN|20260105|15:50:39.872452|S|190|18.275|0|190
C|RUN|20260105|15:51:11.026389|S|101|18.3|0|101
C|RUN|20260105|15:51:26.798740|S|121|18.3|0|121
C|RUN|20260105|15:52:27.435456|S|10|18.3|0|10
C|RUN|20260105|15:54:10.021240|S|10|18.3|0|10
C|RUN|20260105|15:54:10.021240|S|10|18.3|0|10
C|RUN|20260105|15:54:40.938798|S|17|18.35|0|17
C|RUN|20260105|15:54:41.660909|S|50|18.335|0|50
C|RUN|20260105|15:54:41.660975|S|50|18.335|0|50
C|RUN|20260105|15:55:00.065005|S|10|18.31|0|10
C|RUN|20260105|15:55:35.773213|S|10|18.345|0|10
C|RUN|20260105|15:56:17.238773|S|10|18.34|0|10
C|RUN|20260105|15:56:26.956356|S|10|18.34|0|10
C|RUN|20260105|15:57:04.894310|S|100|18.35|0|100
C|RUN|20260105|15:57:04.894310|S|20|18.35|0|20
C|RUN|20260105|15:57:12.648964|S|10|18.35|0|10
C|RUN|20260105|15:57:58.709010|S|10|18.34|0|10
C|RUN|20260105|15:58:07.804321|S|166|18.34|0|166
C|RUN|20260105|15:58:19.989574|S|90|18.33|0|90
C|RUN|20260105|15:58:32.831826|S|20|18.33|0|20
C|RUN|20260105|15:58:32.831826|S|76|18.33|0|76
C|RUN|20260105|15:58:39.991733|S|100|18.32|0|100
C|RUSC|20260105|12:07:59.209719|S|1|31.94|0|1
C|RUSHA|20260105|15:58:38.252513|S|1|55.72|0|1
C|RUSHA|20260105|15:58:41.156494|S|1|55.72|0|1
C|RUSHA|20260105|15:58:44.172641|S|1|55.72|0|1
C|RUSHA|20260105|15:58:48.636569|S|1|55.72|0|1
C|RUSHB|20260105|11:42:06.381547|S|14|55.85|0|14
C|RUSHB|20260105|11:42:06.381562|S|14|55.85|0|14
C|RUSHB|20260105|11:42:06.381563|S|15|55.85|0|15
C|RUSHB|20260105|11:42:06.381563|S|14|55.85|0|14
C|RUSHB|20260105|11:42:06.381570|S|14|55.85|0|14
C|RUSHB|20260105|11:42:06.381611|S|29|55.85|0|29
C|RVLV|20260105|09:32:57.347255|S|1|29.76|0|1
C|RVLV|20260105|09:52:10.252578|S|8|30.49|0|8
C|RVLV|20260105|10:09:35.533431|S|4|31.005|0|4
C|RVLV|20260105|10:10:38.710473|S|100|30.91|0|100
C|RVLV|20260105|10:18:50.569781|S|25|31.06|0|25
C|RVLV|20260105|10:18:50.652723|S|100|31.16|0|100
C|RVLV|20260105|10:18:50.687957|S|100|31.19|0|100
C|RVLV|20260105|10:19:40.553166|S|100|31.1|0|100
C|RVLV|20260105|10:34:48.320797|S|10|31.01|0|10
C|RVLV|20260105|10:37:25.379874|S|10|30.98|0|10
C|RVLV|20260105|10:41:40.879821|S|10|30.92|0|10
C|RVLV|20260105|10:48:39.481528|S|10|30.88|0|10
C|RVLV|20260105|11:01:37.088826|S|76|30.725|0|76
C|RVLV|20260105|11:11:04.272198|S|10|30.69|0|10
C|RVLV|20260105|11:11:04.272199|S|90|30.69|0|90
C|RVLV|20260105|11:38:24.609735|S|1|30.63|0|1
C|RVLV|20260105|11:38:26.729706|S|5|30.66|0|5
C|RVLV|20260105|11:38:49.608348|S|1|30.63|0|1
C|RVLV|20260105|11:39:21.745556|S|4|30.67|0|4
C|RVLV|20260105|11:39:21.749251|S|1|30.67|0|1
C|RVLV|20260105|11:39:36.744807|S|1|30.67|0|1
C|RVLV|20260105|11:40:28.959326|S|1|30.685|0|1
C|RVLV|20260105|11:40:28.962874|S|1|30.685|0|1
C|RVLV|20260105|11:40:42.420881|S|1|30.685|0|1
C|RVLV|20260105|11:40:42.423452|S|1|30.685|0|1
C|RVLV|20260105|11:42:28.780354|S|3|30.75|0|3
C|RVLV|20260105|11:42:28.795229|S|1|30.75|0|1
C|RVLV|20260105|11:42:48.771782|S|1|30.75|0|1
C|RVLV|20260105|11:42:48.774603|S|1|30.75|0|1
C|RVLV|20260105|11:43:21.518525|S|1|30.75|0|1
C|RVLV|20260105|11:44:41.237165|S|4|30.79|0|4
C|RVLV|20260105|11:45:26.387949|S|2|30.82|0|2
C|RVLV|20260105|12:09:08.062380|S|88|30.99|0|88
C|RVLV|20260105|12:30:25.341114|S|100|31.2|0|100
C|RVLV|20260105|13:04:36.036633|S|25|31.04|0|25
C|RVLV|20260105|13:18:30.518265|S|100|30.71|0|100
C|RVLV|20260105|13:56:01.307269|S|100|30.68|0|100
C|RVLV|20260105|14:44:50.016500|S|25|30.53|0|25
C|RVLV|20260105|15:19:14.399673|S|100|30.61|0|100
C|RVLV|20260105|15:23:03.402539|S|25|30.635|0|25
C|RVLV|20260105|15:23:03.402605|S|25|30.635|0|25
C|RVLV|20260105|15:26:32.873353|S|150|30.705|0|150
C|RVLV|20260105|15:32:41.587220|S|25|30.62|0|25
C|RVLV|20260105|15:32:41.587284|S|25|30.62|0|25
C|RVLV|20260105|15:40:21.948771|S|10|30.53|0|10
C|RVLV|20260105|15:46:43.446253|S|10|30.54|0|10
C|RVLV|20260105|15:47:00.067997|S|150|30.52|0|150
C|RVLV|20260105|15:57:47.531495|S|100|30.395|0|100
C|RVLV|20260105|15:59:18.365763|S|2|30.385|0|2
C|RVMD|20260105|09:50:56.456437|S|3|77.64|0|3
C|RVMD|20260105|10:07:27.737082|S|50|77.79|0|50
C|RVMD|20260105|10:25:51.662576|S|50|76.96|0|50
C|RVMD|20260105|10:32:47.312164|S|17|76.76|0|17
C|RVMD|20260105|11:05:35.245292|S|8|76.8|0|8
C|RVMD|20260105|11:37:36.721671|S|8|76.97|0|8
C|RVMD|20260105|11:37:36.721672|S|11|76.97|0|11
C|RVMD|20260105|11:37:36.721672|S|15|76.97|0|15
C|RVMD|20260105|11:57:04.634662|S|3|76.7|0|3
C|RVMD|20260105|11:57:07.739090|S|3|76.7|0|3
C|RVMD|20260105|12:22:24.293936|S|12|76.5|0|12
C|RVMD|20260105|12:56:34.253021|S|51|77.06|0|51
C|RVMD|20260105|13:33:59.615884|S|2|76.95|0|2
C|RVMD|20260105|13:33:59.615952|S|8|76.95|0|8
C|RVMD|20260105|13:34:00.245241|S|8|76.95|0|8
C|RVMD|20260105|13:34:07.029953|S|3|76.95|0|3
C|RVMD|20260105|15:06:38.900920|S|100|77.415|0|100
C|RVMD|20260105|15:40:42.510480|S|34|78.13|0|34
C|RVMD|20260105|15:56:14.684936|S|100|78.31|0|100
C|RVPH|20260105|10:35:01.804120|S|100|.3004|0|100
C|RVPH|20260105|15:05:27.853899|S|100|.31945|0|100
C|RVPH|20260105|15:13:11.957707|S|100|.3309|0|100
C|RVPH|20260105|15:21:42.932185|S|100|.3317|0|100
C|RVPH|20260105|15:39:05.647009|S|350|.33355|0|350
C|RVPH|20260105|15:39:05.648793|S|100|.3332|0|100
C|RVPH|20260105|15:46:23.156414|S|360|.3343|0|360
C|RVPH|20260105|15:57:19.364369|S|100|.3342|0|100
C|RVSB|20260105|14:56:44.424339|S|15|5.11|0|15
C|RVSB|20260105|14:57:19.844666|S|27|5.11|0|27
C|RVSB|20260105|15:51:41.966817|S|14|5.11|0|14
C|RVSB|20260105|15:56:45.113414|S|100|5.1|0|100
C|RVT|20260105|11:36:55.377618|S|100|16.35|0|100
C|RVTY|20260105|09:47:09.787243|S|70|99.45|0|70
C|RVTY|20260105|09:50:32.427369|S|28|99.43|0|28
C|RVTY|20260105|09:50:47.603851|S|2|99.43|0|2
C|RVTY|20260105|09:52:33.248597|S|10|99.49|0|10
C|RVTY|20260105|10:13:00.109931|S|20|99.12|0|20
C|RVTY|20260105|10:13:00.109931|S|10|99.12|0|10
C|RVTY|20260105|10:21:20.143999|S|15|98.56|0|15
C|RVTY|20260105|10:53:07.876120|S|4|99.18|0|4
C|RVTY|20260105|11:14:52.436504|S|18|99.49|0|18
C|RVTY|20260105|13:03:43.422208|S|4|100.52|0|4
C|RVTY|20260105|14:16:20.288568|S|54|101.345|0|54
C|RVTY|20260105|14:58:40.058665|S|100|101.82|0|100
C|RVTY|20260105|15:09:19.134926|S|10|102.19|0|10
C|RVTY|20260105|15:15:49.891709|S|100|102.19|0|100
C|RVTY|20260105|15:21:40.414783|S|100|102.135|0|100
C|RVTY|20260105|15:25:59.722443|S|100|102.37|0|100
C|RVTY|20260105|15:30:00.062522|S|100|102.38|0|100
C|RVTY|20260105|15:34:01.164048|S|100|102.33|0|100
C|RVTY|20260105|15:47:10.154908|S|25|102.2|0|25
C|RVTY|20260105|15:47:10.154908|S|75|102.21|0|75
C|RVTY|20260105|15:50:00.964520|S|3|102.32|0|3
C|RVTY|20260105|15:50:00.964591|S|4|102.32|0|4
C|RVTY|20260105|15:50:01.212700|S|3|102.32|0|3
C|RVTY|20260105|15:50:02.138575|S|2|102.32|0|2
C|RVTY|20260105|15:50:02.138575|S|90|102.32|0|90
C|RVTY|20260105|15:50:02.138575|S|50|102.32|0|50
C|RVTY|20260105|15:51:18.346001|S|100|102.27|0|100
C|RVTY|20260105|15:51:32.860113|S|1|102.36|0|1
C|RVTY|20260105|15:53:03.459088|S|3|102.01|0|3
C|RVTY|20260105|15:53:58.574031|S|1|102.15|0|1
C|RVTY|20260105|15:55:53.096316|S|1|101.99|0|1
C|RVTY|20260105|15:59:54.563786|S|43|102.02|0|43
C|RVTY|20260105|15:59:57.098202|S|14|102.04|0|14
C|RWAY|20260105|10:06:09.314651|S|100|9.13|0|100
C|RWAY|20260105|10:48:41.500495|S|100|9.14|0|100
C|RWAY|20260105|11:10:50.030685|S|6|9.18|0|6
C|RWAY|20260105|11:43:19.026060|S|200|9.2|0|200
C|RWAY|20260105|11:47:17.817786|S|81|9.2|0|81
C|RWAY|20260105|12:04:16.058845|S|1|9.2|0|1
C|RWAY|20260105|12:09:47.747928|S|217|9.22|0|217
C|RWAY|20260105|12:09:47.747941|S|183|9.22|0|183
C|RWAY|20260105|13:00:50.886033|S|100|9.21|0|100
C|RWAY|20260105|13:02:22.581590|S|97|9.21|0|97
C|RWAY|20260105|13:15:15.042573|S|100|9.2|0|100
C|RWAY|20260105|13:19:28.710608|S|67|9.2|0|67
C|RWAY|20260105|13:40:59.463425|S|100|9.16|0|100
C|RWAY|20260105|14:04:55.769493|S|46|9.17|0|46
C|RWAY|20260105|14:42:14.764826|S|79|9.19|0|79
C|RWAY|20260105|14:43:29.207747|S|21|9.19|0|21
C|RWAY|20260105|14:48:13.422602|S|68|9.19|0|68
C|RWAY|20260105|15:00:55.126759|S|61|9.17|0|61
C|RWAY|20260105|15:05:04.011389|S|100|9.19|0|100
C|RWAY|20260105|15:08:25.534069|S|27|9.18|0|27
C|RWAY|20260105|15:12:22.458843|S|21|9.18|0|21
C|RWAY|20260105|15:20:37.281146|S|100|9.19|0|100
C|RWAY|20260105|15:21:07.141204|S|100|9.19|0|100
C|RWAY|20260105|15:21:53.621525|S|100|9.19|0|100
C|RWAY|20260105|15:22:39.541516|S|100|9.19|0|100
C|RWAY|20260105|15:23:12.221628|S|100|9.19|0|100
C|RWAY|20260105|15:23:57.442320|S|100|9.19|0|100
C|RWAY|20260105|15:25:56.541121|S|100|9.19|0|100
C|RWAY|20260105|15:32:39.361091|S|100|9.2|0|100
C|RWAY|20260105|15:33:25.262082|S|100|9.2|0|100
C|RWAY|20260105|15:34:03.841674|S|100|9.2|0|100
C|RWAY|20260105|15:34:47.661221|S|100|9.2|0|100
C|RWAY|20260105|15:34:53.049935|S|6|9.19|0|6
C|RWAY|20260105|15:35:24.561069|S|100|9.2|0|100
C|RWAY|20260105|15:35:56.222226|S|100|9.2|0|100
C|RWAY|20260105|15:36:17.474128|S|5|9.2|0|5
C|RWAY|20260105|15:37:43.921267|S|95|9.2|0|95
C|RWAY|20260105|15:38:19.322215|S|100|9.2|0|100
C|RWAY|20260105|15:39:00.221115|S|100|9.2|0|100
C|RWAY|20260105|15:39:01.416248|S|100|9.185|0|100
C|RWAY|20260105|15:40:45.021287|S|1|9.18|0|1
C|RWAY|20260105|15:40:58.023116|S|1|9.18|0|1
C|RWAY|20260105|15:52:31.416834|S|100|9.15|0|100
C|RWAY|20260105|15:56:27.294872|S|100|9.19|0|100
C|RWAY|20260105|15:56:27.295110|S|100|9.19|0|100
C|RWAY|20260105|15:56:27.326130|S|100|9.185|0|100
C|RWAY|20260105|15:56:30.442778|S|200|9.205|0|200
C|RWAY|20260105|15:56:30.442780|S|190|9.205|0|190
C|RWAY|20260105|15:56:38.755439|S|100|9.2|0|100
C|RWAY|20260105|15:56:40.517607|S|100|9.2|0|100
C|RWAY|20260105|15:58:20.997819|S|100|9.21|0|100
C|RWAY|20260105|15:59:29.579429|S|100|9.19|0|100
C|RWAY|20260105|15:59:47.261196|S|12|9.2|0|12
C|RWAY|20260105|15:59:54.645573|S|13|9.19|0|13
C|RWAY|20260105|15:59:55.257080|S|88|9.21|0|88
C|RWAY|20260105|15:59:56.663444|S|12|9.21|0|12
C|RWJ|20260105|14:09:20.304579|S|200|50.17|0|200
C|RWM|20260105|10:00:05.726303|S|500|16.08|0|500
C|RWM|20260105|10:06:06.571886|S|2960|16.05|0|2960
C|RWM|20260105|10:12:06.615508|S|100|16.05|0|100
C|RWM|20260105|10:12:06.615578|S|100|16.05|0|100
C|RWM|20260105|10:12:12.049429|S|50|16.05|0|50
C|RWM|20260105|10:12:43.624207|S|4050|16.05|0|4050
C|RWM|20260105|11:20:28.561726|S|800|16.015|0|800
C|RWM|20260105|12:47:20.376306|S|5600|15.94|0|5600
C|RWM|20260105|14:56:20.116104|S|65|15.925|0|65
C|RWM|20260105|15:02:41.085876|S|100|15.92|0|100
C|RWM|20260105|15:02:41.526001|S|100|15.92|0|100
C|RWM|20260105|15:43:59.388339|S|100|15.95|0|100
C|RWM|20260105|15:59:44.289688|S|1900|15.96|0|1900
C|RWM|20260105|15:59:48.581214|S|1900|15.96|0|1900
C|RWR|20260105|11:53:50.121055|S|10|98.18|0|10
C|RWR|20260105|12:38:23.013763|S|200|98.37|0|200
C|RWR|20260105|12:39:17.301666|S|200|98.39|0|200
C|RWR|20260105|12:43:28.958863|S|200|98.45|0|200
C|RWR|20260105|15:04:27.570108|S|200|98.7|0|200
C|RWR|20260105|15:45:45.721006|S|155|98.58|0|155
C|RWT|20260105|09:37:37.859025|S|1|5.57|0|1
C|RWT|20260105|09:41:31.947145|S|6|5.595|0|6
C|RWT|20260105|09:41:31.979238|S|6|5.59|0|6
C|RWT|20260105|09:41:37.425386|S|200|5.59|0|200
C|RWT|20260105|09:42:50.556367|S|6|5.57|0|6
C|RWT|20260105|09:44:43.710741|S|100|5.56|0|100
C|RWT|20260105|09:50:27.767354|S|100|5.56|0|100
C|RWT|20260105|10:07:06.679164|S|100|5.56|0|100
C|RWT|20260105|10:10:40.582254|S|100|5.55|0|100
C|RWT|20260105|10:33:57.744258|S|10|5.535|0|10
C|RWT|20260105|11:21:00.010568|S|69|5.56|0|69
C|RWT|20260105|11:21:09.188842|S|31|5.56|0|31
C|RWT|20260105|11:21:09.188842|S|2|5.56|0|2
C|RWT|20260105|12:15:59.490519|S|10|5.61|0|10
C|RWT|20260105|12:15:59.490752|S|2|5.61|0|2
C|RWT|20260105|12:16:19.774191|S|100|5.61|0|100
C|RWT|20260105|12:27:11.194674|S|66|5.63|0|66
C|RWT|20260105|12:42:22.551386|S|100|5.65|0|100
C|RWT|20260105|12:42:35.735577|S|62|5.65|0|62
C|RWT|20260105|12:52:43.999638|S|100|5.64|0|100
C|RWT|20260105|12:58:10.825370|S|53|5.63|0|53
C|RWT|20260105|13:06:26.691828|S|100|5.62|0|100
C|RWT|20260105|13:21:27.996132|S|1|5.63|0|1
C|RWT|20260105|13:46:32.059738|S|8|5.61|0|8
C|RWT|20260105|14:00:17.038962|S|13|5.62|0|13
C|RWT|20260105|14:00:17.038962|S|36|5.62|0|36
C|RWT|20260105|14:01:07.061432|S|1|5.61|0|1
C|RWT|20260105|14:04:43.482958|S|4|5.61|0|4
C|RWT|20260105|14:04:43.482958|S|96|5.61|0|96
C|RWT|20260105|14:04:44.317602|S|4|5.61|0|4
C|RWT|20260105|14:04:44.564525|S|100|5.61|0|100
C|RWT|20260105|14:13:16.045164|S|2|5.61|0|2
C|RWT|20260105|14:15:44.322360|S|4|5.61|0|4
C|RWT|20260105|14:17:30.300514|S|100|5.61|0|100
C|RWT|20260105|14:59:00.971966|S|1|5.61|0|1
C|RWT|20260105|14:59:36.235782|S|1|5.61|0|1
C|RWT|20260105|15:05:09.649463|S|100|5.61|0|100
C|RWT|20260105|15:08:10.140868|S|100|5.61|0|100
C|RWT|20260105|15:12:56.026312|S|100|5.6|0|100
C|RWT|20260105|15:28:26.983351|S|100|5.6|0|100
C|RWT|20260105|15:30:21.951927|S|20|5.6|0|20
C|RWT|20260105|15:30:30.508675|S|80|5.6|0|80
C|RWT|20260105|15:34:03.065574|S|19|5.61|0|19
C|RWT|20260105|15:34:59.915474|S|19|5.61|0|19
C|RWT|20260105|15:36:13.044706|S|4|5.6|0|4
C|RWT|20260105|15:46:51.945860|S|20|5.595|0|20
C|RWT|20260105|15:47:39.993551|S|20|5.59|0|20
C|RWT|20260105|15:48:17.234800|S|20|5.59|0|20
C|RWT|20260105|15:48:58.694779|S|17|5.595|0|17
C|RWT|20260105|15:53:40.051323|S|9|5.6|0|9
C|RWT|20260105|15:53:40.051323|S|3|5.6|0|3
C|RWT|20260105|15:55:13.190279|S|100|5.595|0|100
C|RWT|20260105|15:55:13.191030|S|100|5.595|0|100
C|RWT|20260105|15:55:13.191720|S|100|5.595|0|100
C|RWT|20260105|15:58:00.549358|S|9|5.59|0|9
C|RWT|20260105|15:58:00.549358|S|3|5.59|0|3
C|RWT|20260105|15:58:38.777774|S|56|5.59|0|56
C|RWT|20260105|15:59:54.689848|S|100|5.59|0|100
C|RWT|20260105|15:59:54.695185|S|100|5.59|0|100
C|RXO|20260105|09:36:36.565361|S|1|13.025|0|1
C|RXO|20260105|09:37:40.923389|S|10|13.1|0|10
C|RXO|20260105|09:46:59.703417|S|1|13.3|0|1
C|RXO|20260105|09:58:38.653424|S|1|13.34|0|1
C|RXO|20260105|10:07:42.988929|S|1|13.43|0|1
C|RXO|20260105|10:07:53.071127|S|2|13.46|0|2
C|RXO|20260105|10:09:09.978491|S|104|13.47|0|104
C|RXO|20260105|10:13:42.241768|S|100|13.48|0|100
C|RXO|20260105|10:24:53.286199|S|1|13.5|0|1
C|RXO|20260105|10:29:33.027729|S|130|13.595|0|130
C|RXO|20260105|10:41:33.770752|S|46|13.53|0|46
C|RXO|20260105|10:55:12.197007|S|1|13.46|0|1
C|RXO|20260105|11:12:36.598308|S|1|13.5|0|1
C|RXO|20260105|14:02:23.042759|S|70|13.5|0|70
C|RXO|20260105|14:12:52.908171|S|2|13.46|0|2
C|RXO|20260105|14:17:23.721959|S|1|13.47|0|1
C|RXO|20260105|14:26:20.009521|S|1|13.49|0|1
C|RXO|20260105|14:37:06.744925|S|5|13.45|0|5
C|RXO|20260105|14:39:15.098244|S|5|13.43|0|5
C|RXO|20260105|14:39:52.500084|S|1|13.43|0|1
C|RXO|20260105|14:44:35.065414|S|4|13.41|0|4
C|RXO|20260105|14:55:09.805791|S|1|13.37|0|1
C|RXO|20260105|14:56:22.600465|S|1|13.37|0|1
C|RXO|20260105|14:56:46.140630|S|4|13.38|0|4
C|RXO|20260105|14:57:10.822611|S|4|13.38|0|4
C|RXO|20260105|14:57:25.529039|S|1|13.38|0|1
C|RXO|20260105|14:58:23.506796|S|2|13.38|0|2
C|RXO|20260105|14:58:36.518572|S|2|13.39|0|2
C|RXO|20260105|14:59:39.032052|S|2|13.39|0|2
C|RXO|20260105|14:59:39.032052|S|1|13.39|0|1
C|RXO|20260105|15:02:16.672862|S|1|13.36|0|1
C|RXO|20260105|15:35:36.337207|S|100|13.31|0|100
C|RXO|20260105|15:39:14.341395|S|91|13.32|0|91
C|RXO|20260105|15:39:14.341395|S|9|13.32|0|9
C|RXO|20260105|15:42:52.570806|S|3|13.35|0|3
C|RXO|20260105|15:50:11.663847|S|8|13.31|0|8
C|RXO|20260105|15:50:55.038402|S|1|13.31|0|1
C|RXO|20260105|15:51:07.632838|S|98|13.28|0|98
C|RXO|20260105|15:51:12.125050|S|100|13.27|0|100
C|RXO|20260105|15:53:09.417794|S|100|13.25|0|100
C|RXO|20260105|15:54:50.188950|S|100|13.25|0|100
C|RXO|20260105|15:54:58.462903|S|7|13.26|0|7
C|RXO|20260105|15:56:15.035577|S|3|13.25|0|3
C|RXO|20260105|15:56:39.343726|S|96|13.27|0|96
C|RXO|20260105|15:57:10.435653|S|30|13.28|0|30
C|RXO|20260105|15:57:47.023927|S|100|13.28|0|100
C|RXO|20260105|15:58:00.536059|S|400|13.29|0|400
C|RXO|20260105|15:58:10.872137|S|100|13.3|0|100
C|RXO|20260105|15:58:31.214307|S|100|13.27|0|100
C|RXO|20260105|15:59:02.183652|S|67|13.28|0|67
C|RXO|20260105|15:59:14.715190|S|100|13.27|0|100
C|RXO|20260105|15:59:44.057693|S|20|13.25|0|20
C|RXO|20260105|15:59:44.057693|S|100|13.25|0|100
C|RXO|20260105|15:59:49.520894|S|22|13.26|0|22
C|RXO|20260105|15:59:50.316043|S|100|13.25|0|100
C|RXO|20260105|15:59:50.814935|S|21|13.26|0|21
C|RXO|20260105|15:59:51.190327|S|33|13.25|0|33
C|RXO|20260105|15:59:51.393717|S|26|13.25|0|26
C|RXO|20260105|15:59:51.606699|S|25|13.25|0|25
C|RXO|20260105|15:59:51.721887|S|7|13.25|0|7
C|RXO|20260105|15:59:51.930550|S|9|13.25|0|9
C|RXO|20260105|15:59:51.930551|S|33|13.25|0|33
C|RXO|20260105|15:59:51.930551|S|11|13.25|0|11
C|RXO|20260105|15:59:51.930752|S|4|13.25|0|4
C|RXO|20260105|15:59:51.932443|S|2|13.25|0|2
C|RXO|20260105|15:59:52.050822|S|9|13.25|0|9
C|RXO|20260105|15:59:52.050823|S|33|13.25|0|33
C|RXO|20260105|15:59:52.050823|S|27|13.25|0|27
C|RXO|20260105|15:59:52.050823|S|25|13.25|0|25
C|RXO|20260105|15:59:55.973439|S|19|13.25|0|19
C|RXRX|20260105|09:30:43.034142|S|6|4.28|0|6
C|RXRX|20260105|09:32:31.997218|S|100|4.3|0|100
C|RXRX|20260105|09:33:26.635244|S|100|4.32|0|100
C|RXRX|20260105|09:33:31.921083|S|100|4.325|0|100
C|RXRX|20260105|09:33:31.921100|S|100|4.325|0|100
C|RXRX|20260105|09:33:31.921101|S|89|4.325|0|89
C|RXRX|20260105|09:34:55.011282|S|10|4.325|0|10
C|RXRX|20260105|09:34:55.011366|S|5|4.325|0|5
C|RXRX|20260105|09:34:55.011424|S|2|4.325|0|2
C|RXRX|20260105|09:37:30.427976|S|300|4.325|0|300
C|RXRX|20260105|09:37:39.875999|S|100|4.32|0|100
C|RXRX|20260105|09:37:43.416676|S|100|4.32|0|100
C|RXRX|20260105|09:38:22.433783|S|200|4.33|0|200
C|RXRX|20260105|09:38:22.433784|S|100|4.33|0|100
C|RXRX|20260105|09:38:26.667997|S|100|4.33|0|100
C|RXRX|20260105|09:38:27.955088|S|100|4.33|0|100
C|RXRX|20260105|09:38:27.957674|S|25|4.33|0|25
C|RXRX|20260105|09:38:48.317874|S|200|4.33|0|200
C|RXRX|20260105|09:38:48.318782|S|90|4.33|0|90
C|RXRX|20260105|09:41:17.629329|S|100|4.36|0|100
C|RXRX|20260105|09:41:33.386390|S|100|4.37|0|100
C|RXRX|20260105|09:41:33.386458|S|100|4.37|0|100
C|RXRX|20260105|09:41:33.386511|S|14|4.37|0|14
C|RXRX|20260105|09:42:53.648193|S|186|4.37|0|186
C|RXRX|20260105|09:43:07.897745|S|200|4.375|0|200
C|RXRX|20260105|09:43:08.515924|S|200|4.375|0|200
C|RXRX|20260105|09:43:08.517093|S|100|4.375|0|100
C|RXRX|20260105|09:43:08.527922|S|133|4.37|0|133
C|RXRX|20260105|09:43:08.527922|S|67|4.375|0|67
C|RXRX|20260105|09:43:37.967213|S|300|4.37|0|300
C|RXRX|20260105|09:43:39.606693|S|300|4.37|0|300
C|RXRX|20260105|09:43:39.609805|S|300|4.37|0|300
C|RXRX|20260105|09:48:30.134115|S|24|4.38|0|24
C|RXRX|20260105|09:49:10.829259|S|150|4.38|0|150
C|RXRX|20260105|09:50:14.061745|S|300|4.38|0|300
C|RXRX|20260105|09:50:32.116864|S|100|4.37|0|100
C|RXRX|20260105|09:50:35.537224|S|100|4.37|0|100
C|RXRX|20260105|09:53:19.622455|S|32|4.36|0|32
C|RXRX|20260105|09:53:23.133032|S|100|4.36|0|100
C|RXRX|20260105|09:54:42.308687|S|300|4.35|0|300
C|RXRX|20260105|09:56:22.644464|S|153|4.36|0|153
C|RXRX|20260105|09:56:38.508749|S|6|4.34|0|6
C|RXRX|20260105|09:59:27.184340|S|100|4.35|0|100
C|RXRX|20260105|09:59:27.822083|S|400|4.35|0|400
C|RXRX|20260105|10:00:11.066676|S|100|4.33|0|100
C|RXRX|20260105|10:00:11.066899|S|100|4.33|0|100
C|RXRX|20260105|10:00:16.174536|S|12|4.34|0|12
C|RXRX|20260105|10:00:22.507338|S|475|4.32|0|475
C|RXRX|20260105|10:00:28.168288|S|100|4.32|0|100
C|RXRX|20260105|10:00:59.108568|S|100|4.33|0|100
C|RXRX|20260105|10:02:04.675102|S|100|4.36|0|100
C|RXRX|20260105|10:02:14.468281|S|100|4.36|0|100
C|RXRX|20260105|10:02:20.650735|S|160|4.34|0|160
C|RXRX|20260105|10:02:23.078120|S|24|4.35|0|24
C|RXRX|20260105|10:04:03.122186|S|100|4.35|0|100
C|RXRX|20260105|10:05:17.189734|S|200|4.34|0|200
C|RXRX|20260105|10:05:17.189961|S|100|4.34|0|100
C|RXRX|20260105|10:06:08.520149|S|300|4.34|0|300
C|RXRX|20260105|10:06:19.201890|S|100|4.32|0|100
C|RXRX|20260105|10:06:19.201890|S|200|4.32|0|200
C|RXRX|20260105|10:06:23.162540|S|1610|4.33|0|1610
C|RXRX|20260105|10:06:23.162540|S|100|4.33|0|100
C|RXRX|20260105|10:06:23.162540|S|100|4.33|0|100
C|RXRX|20260105|10:06:23.162541|S|487|4.33|0|487
C|RXRX|20260105|10:08:09.267258|S|100|4.33|0|100
C|RXRX|20260105|10:08:16.032489|S|100|4.33|0|100
C|RXRX|20260105|10:08:57.810202|S|400|4.325|0|400
C|RXRX|20260105|10:09:07.284911|S|100|4.33|0|100
C|RXRX|20260105|10:09:25.648970|S|100|4.33|0|100
C|RXRX|20260105|10:09:39.040284|S|100|4.33|0|100
C|RXRX|20260105|10:09:39.040285|S|100|4.33|0|100
C|RXRX|20260105|10:10:23.941083|S|100|4.31|0|100
C|RXRX|20260105|10:11:06.653228|S|50|4.3|0|50
C|RXRX|20260105|10:11:31.649572|S|24|4.28|0|24
C|RXRX|20260105|10:11:31.649656|S|76|4.28|0|76
C|RXRX|20260105|10:11:32.812182|S|100|4.28|0|100
C|RXRX|20260105|10:11:33.141499|S|100|4.28|0|100
C|RXRX|20260105|10:11:35.093249|S|32|4.28|0|32
C|RXRX|20260105|10:11:35.484110|S|68|4.28|0|68
C|RXRX|20260105|10:11:36.061192|S|100|4.28|0|100
C|RXRX|20260105|10:11:38.006577|S|100|4.28|0|100
C|RXRX|20260105|10:12:06.653624|S|12|4.3|0|12
C|RXRX|20260105|10:13:03.554416|S|100|4.31|0|100
C|RXRX|20260105|10:13:03.554416|S|100|4.31|0|100
C|RXRX|20260105|10:13:15.072609|S|100|4.31|0|100
C|RXRX|20260105|10:17:30.116014|S|7|4.3|0|7
C|RXRX|20260105|10:17:32.275703|S|23|4.3|0|23
C|RXRX|20260105|10:20:31.662470|S|200|4.3|0|200
C|RXRX|20260105|10:20:31.663196|S|500|4.3|0|500
C|RXRX|20260105|10:20:31.673455|S|400|4.3|0|400
C|RXRX|20260105|10:20:31.673549|S|200|4.3|0|200
C|RXRX|20260105|10:20:51.971553|S|100|4.315|0|100
C|RXRX|20260105|10:22:33.277498|S|100|4.32|0|100
C|RXRX|20260105|10:22:43.838196|S|100|4.32|0|100
C|RXRX|20260105|10:23:04.504299|S|200|4.32|0|200
C|RXRX|20260105|10:23:04.504299|S|400|4.32|0|400
C|RXRX|20260105|10:23:05.100704|S|100|4.33|0|100
C|RXRX|20260105|10:23:06.372758|S|400|4.32|0|400
C|RXRX|20260105|10:23:06.372758|S|200|4.32|0|200
C|RXRX|20260105|10:25:06.171208|S|200|4.3|0|200
C|RXRX|20260105|10:26:06.839862|S|47|4.3|0|47
C|RXRX|20260105|10:27:29.971703|S|87|4.3|0|87
C|RXRX|20260105|10:30:20.254094|S|200|4.3|0|200
C|RXRX|20260105|10:30:20.254512|S|100|4.3|0|100
C|RXRX|20260105|10:30:42.031138|S|600|4.29|0|600
C|RXRX|20260105|10:30:42.061291|S|600|4.29|0|600
C|RXRX|20260105|10:30:46.197496|S|600|4.29|0|600
C|RXRX|20260105|10:30:46.207034|S|300|4.29|0|300
C|RXRX|20260105|10:30:46.207739|S|300|4.29|0|300
C|RXRX|20260105|10:30:46.207739|S|200|4.29|0|200
C|RXRX|20260105|10:30:46.207901|S|200|4.29|0|200
C|RXRX|20260105|10:30:54.102960|S|200|4.3|0|200
C|RXRX|20260105|10:31:06.410459|S|200|4.29|0|200
C|RXRX|20260105|10:31:06.410459|S|500|4.29|0|500
C|RXRX|20260105|10:31:06.432071|S|500|4.29|0|500
C|RXRX|20260105|10:31:06.432072|S|200|4.29|0|200
C|RXRX|20260105|10:31:06.459483|S|200|4.29|0|200
C|RXRX|20260105|10:35:04.436573|S|6|4.31|0|6
C|RXRX|20260105|10:35:26.785832|S|195|4.3|0|195
C|RXRX|20260105|10:35:26.785832|S|100|4.3|0|100
C|RXRX|20260105|10:36:10.916755|S|1|4.3|0|1
C|RXRX|20260105|10:37:29.580610|S|1|4.3|0|1
C|RXRX|20260105|10:37:49.390300|S|1|4.3|0|1
C|RXRX|20260105|10:38:16.420174|S|1|4.3|0|1
C|RXRX|20260105|10:38:30.489199|S|100|4.3|0|100
C|RXRX|20260105|10:39:26.741126|S|1|4.31|0|1
C|RXRX|20260105|10:39:32.858615|S|100|4.31|0|100
C|RXRX|20260105|10:39:48.560653|S|265|4.32|0|265
C|RXRX|20260105|10:39:48.560653|S|6|4.32|0|6
C|RXRX|20260105|10:39:48.560653|S|29|4.32|0|29
C|RXRX|20260105|10:40:03.782383|S|100|4.33|0|100
C|RXRX|20260105|10:40:04.875034|S|23|4.33|0|23
C|RXRX|20260105|10:40:35.595023|S|100|4.31|0|100
C|RXRX|20260105|10:42:27.944430|S|100|4.32|0|100
C|RXRX|20260105|10:42:34.180563|S|21|4.31|0|21
C|RXRX|20260105|10:42:54.280021|S|100|4.32|0|100
C|RXRX|20260105|10:42:54.280021|S|300|4.32|0|300
C|RXRX|20260105|10:42:54.280022|S|30|4.32|0|30
C|RXRX|20260105|10:43:44.432723|S|1|4.31|0|1
C|RXRX|20260105|10:44:51.701111|S|1|4.3|0|1
C|RXRX|20260105|10:45:05.151790|S|220|4.31|0|220
C|RXRX|20260105|10:45:05.151791|S|100|4.31|0|100
C|RXRX|20260105|10:45:41.540883|S|1|4.3|0|1
C|RXRX|20260105|10:46:09.095424|S|100|4.31|0|100
C|RXRX|20260105|10:46:50.732577|S|100|4.32|0|100
C|RXRX|20260105|10:46:50.732577|S|6|4.32|0|6
C|RXRX|20260105|10:46:55.815282|S|100|4.32|0|100
C|RXRX|20260105|10:47:08.108890|S|100|4.33|0|100
C|RXRX|20260105|10:47:08.409199|S|100|4.33|0|100
C|RXRX|20260105|10:47:10.814626|S|100|4.33|0|100
C|RXRX|20260105|10:47:29.758376|S|1|4.32|0|1
C|RXRX|20260105|10:49:55.608002|S|800|4.31|0|800
C|RXRX|20260105|10:49:55.608002|S|1|4.31|0|1
C|RXRX|20260105|10:49:55.608002|S|100|4.31|0|100
C|RXRX|20260105|10:51:02.579966|S|100|4.32|0|100
C|RXRX|20260105|10:51:11.791614|S|1|4.31|0|1
C|RXRX|20260105|10:51:24.074855|S|100|4.32|0|100
C|RXRX|20260105|10:51:40.976652|S|1|4.32|0|1
C|RXRX|20260105|10:51:40.976652|S|4|4.32|0|4
C|RXRX|20260105|10:51:40.976653|S|95|4.32|0|95
C|RXRX|20260105|10:51:41.820414|S|100|4.32|0|100
C|RXRX|20260105|10:51:55.904603|S|33|4.31|0|33
C|RXRX|20260105|10:51:55.904603|S|100|4.31|0|100
C|RXRX|20260105|10:51:58.312705|S|100|4.32|0|100
C|RXRX|20260105|10:51:58.312705|S|1|4.32|0|1
C|RXRX|20260105|10:51:58.312705|S|1|4.32|0|1
C|RXRX|20260105|10:52:02.011527|S|100|4.31|0|100
C|RXRX|20260105|10:53:24.973898|S|100|4.32|0|100
C|RXRX|20260105|10:54:55.426057|S|100|4.31|0|100
C|RXRX|20260105|10:54:55.427421|S|100|4.31|0|100
C|RXRX|20260105|10:55:29.511771|S|100|4.31|0|100
C|RXRX|20260105|10:56:06.946159|S|1|4.32|0|1
C|RXRX|20260105|10:56:06.946160|S|49|4.32|0|49
C|RXRX|20260105|10:58:02.923959|S|6|4.33|0|6
C|RXRX|20260105|10:58:06.624075|S|100|4.33|0|100
C|RXRX|20260105|10:58:16.148093|S|326|4.33|0|326
C|RXRX|20260105|10:58:16.148093|S|100|4.33|0|100
C|RXRX|20260105|10:58:16.148094|S|1|4.33|0|1
C|RXRX|20260105|10:58:47.806426|S|100|4.34|0|100
C|RXRX|20260105|10:58:47.806426|S|100|4.34|0|100
C|RXRX|20260105|10:59:21.303517|S|100|4.35|0|100
C|RXRX|20260105|10:59:32.989769|S|100|4.35|0|100
C|RXRX|20260105|10:59:49.813950|S|100|4.35|0|100
C|RXRX|20260105|10:59:49.813950|S|28|4.35|0|28
C|RXRX|20260105|11:01:11.868662|S|1|4.33|0|1
C|RXRX|20260105|11:02:37.927326|S|1|4.33|0|1
C|RXRX|20260105|11:03:13.387222|S|600|4.34|0|600
C|RXRX|20260105|11:04:45.658769|S|100|4.35|0|100
C|RXRX|20260105|11:06:17.620854|S|51|4.34|0|51
C|RXRX|20260105|11:06:17.627415|S|1|4.33|0|1
C|RXRX|20260105|11:06:17.628024|S|6|4.32|0|6
C|RXRX|20260105|11:06:17.661252|S|24|4.33|0|24
C|RXRX|20260105|11:09:17.990807|S|1|4.33|0|1
C|RXRX|20260105|11:12:34.809412|S|1|4.32|0|1
C|RXRX|20260105|11:12:35.210463|S|100|4.325|0|100
C|RXRX|20260105|11:12:51.450932|S|102|4.325|0|102
C|RXRX|20260105|11:13:04.352233|S|98|4.33|0|98
C|RXRX|20260105|11:13:41.311892|S|89|4.32|0|89
C|RXRX|20260105|11:13:53.114454|S|100|4.33|0|100
C|RXRX|20260105|11:13:59.533424|S|100|4.33|0|100
C|RXRX|20260105|11:14:15.527013|S|100|4.32|0|100
C|RXRX|20260105|11:14:42.268152|S|1|4.32|0|1
C|RXRX|20260105|11:15:07.252447|S|100|4.325|0|100
C|RXRX|20260105|11:15:10.314653|S|100|4.325|0|100
C|RXRX|20260105|11:16:10.401131|S|100|4.315|0|100
C|RXRX|20260105|11:17:06.662788|S|6|4.33|0|6
C|RXRX|20260105|11:18:24.269872|S|6|4.31|0|6
C|RXRX|20260105|11:18:24.269873|S|6|4.31|0|6
C|RXRX|20260105|11:20:13.642793|S|100|4.33|0|100
C|RXRX|20260105|11:20:18.114787|S|100|4.33|0|100
C|RXRX|20260105|11:20:45.442037|S|100|4.33|0|100
C|RXRX|20260105|11:21:28.749940|S|1|4.32|0|1
C|RXRX|20260105|11:24:02.254916|S|100|4.33|0|100
C|RXRX|20260105|11:24:17.625736|S|100|4.33|0|100
C|RXRX|20260105|11:24:22.535362|S|1|4.32|0|1
C|RXRX|20260105|11:24:25.964506|S|3|4.325|0|3
C|RXRX|20260105|11:24:55.914591|S|100|4.325|0|100
C|RXRX|20260105|11:24:55.914622|S|131|4.325|0|131
C|RXRX|20260105|11:25:08.155354|S|100|4.33|0|100
C|RXRX|20260105|11:25:20.706632|S|100|4.32|0|100
C|RXRX|20260105|11:25:21.615261|S|100|4.33|0|100
C|RXRX|20260105|11:25:40.208604|S|100|4.325|0|100
C|RXRX|20260105|11:25:54.847012|S|100|4.325|0|100
C|RXRX|20260105|11:26:05.394979|S|200|4.32|0|200
C|RXRX|20260105|11:26:24.117313|S|100|4.325|0|100
C|RXRX|20260105|11:26:38.663038|S|100|4.325|0|100
C|RXRX|20260105|11:26:53.899456|S|100|4.325|0|100
C|RXRX|20260105|11:27:08.047217|S|100|4.33|0|100
C|RXRX|20260105|11:29:00.372225|S|1|4.32|0|1
C|RXRX|20260105|11:29:26.639696|S|25|4.32|0|25
C|RXRX|20260105|11:30:17.021963|S|100|4.32|0|100
C|RXRX|20260105|11:32:25.096203|S|16|4.305|0|16
C|RXRX|20260105|11:32:35.764118|S|300|4.31|0|300
C|RXRX|20260105|11:33:29.779053|S|6|4.3|0|6
C|RXRX|20260105|11:33:29.779053|S|1|4.3|0|1
C|RXRX|20260105|11:33:29.779053|S|38|4.3|0|38
C|RXRX|20260105|11:33:52.353108|S|1|4.29|0|1
C|RXRX|20260105|11:36:25.093168|S|100|4.29|0|100
C|RXRX|20260105|11:36:25.093168|S|100|4.29|0|100
C|RXRX|20260105|11:37:55.689297|S|1|4.29|0|1
C|RXRX|20260105|11:38:31.541956|S|6|4.3|0|6
C|RXRX|20260105|11:38:59.150279|S|100|4.3|0|100
C|RXRX|20260105|11:39:18.274820|S|100|4.3|0|100
C|RXRX|20260105|11:39:22.486629|S|42|4.29|0|42
C|RXRX|20260105|11:39:22.486629|S|1|4.29|0|1
C|RXRX|20260105|11:39:58.850445|S|100|4.29|0|100
C|RXRX|20260105|11:39:59.270168|S|300|4.295|0|300
C|RXRX|20260105|11:40:37.206726|S|100|4.3|0|100
C|RXRX|20260105|11:41:52.633205|S|67|4.29|0|67
C|RXRX|20260105|11:43:13.681727|S|100|4.3|0|100
C|RXRX|20260105|11:43:28.351505|S|6|4.31|0|6
C|RXRX|20260105|11:43:28.351506|S|94|4.31|0|94
C|RXRX|20260105|11:43:39.817418|S|100|4.305|0|100
C|RXRX|20260105|11:45:18.551716|S|6|4.29|0|6
C|RXRX|20260105|11:45:18.551716|S|25|4.29|0|25
C|RXRX|20260105|11:45:18.551717|S|1|4.29|0|1
C|RXRX|20260105|11:47:01.411251|S|100|4.3|0|100
C|RXRX|20260105|11:47:30.728630|S|100|4.3|0|100
C|RXRX|20260105|11:47:59.231675|S|100|4.3|0|100
C|RXRX|20260105|11:48:29.918009|S|1|4.29|0|1
C|RXRX|20260105|11:48:50.560925|S|200|4.3|0|200
C|RXRX|20260105|11:49:02.065759|S|100|4.3|0|100
C|RXRX|20260105|11:49:22.762785|S|300|4.3|0|300
C|RXRX|20260105|11:49:22.762869|S|100|4.3|0|100
C|RXRX|20260105|11:49:22.762869|S|200|4.3|0|200
C|RXRX|20260105|11:49:22.763583|S|400|4.3|0|400
C|RXRX|20260105|11:49:22.763583|S|200|4.3|0|200
C|RXRX|20260105|11:49:22.764030|S|100|4.3|0|100
C|RXRX|20260105|11:49:40.777334|S|100|4.3|0|100
C|RXRX|20260105|11:49:58.401594|S|100|4.3|0|100
C|RXRX|20260105|11:50:41.283252|S|100|4.3|0|100
C|RXRX|20260105|11:51:30.009757|S|1|4.3|0|1
C|RXRX|20260105|11:51:33.404825|S|100|4.31|0|100
C|RXRX|20260105|11:51:39.814746|S|100|4.31|0|100
C|RXRX|20260105|11:51:39.814829|S|100|4.31|0|100
C|RXRX|20260105|11:51:47.665446|S|100|4.31|0|100
C|RXRX|20260105|11:52:03.831752|S|100|4.31|0|100
C|RXRX|20260105|11:52:49.848406|S|100|4.31|0|100
C|RXRX|20260105|11:53:00.509375|S|20|4.31|0|20
C|RXRX|20260105|11:53:00.509375|S|80|4.31|0|80
C|RXRX|20260105|11:53:15.056152|S|80|4.31|0|80
C|RXRX|20260105|11:53:34.841124|S|100|4.31|0|100
C|RXRX|20260105|11:53:34.841124|S|100|4.31|0|100
C|RXRX|20260105|11:53:47.687975|S|100|4.31|0|100
C|RXRX|20260105|11:53:56.875719|S|27|4.31|0|27
C|RXRX|20260105|11:54:35.085688|S|100|4.31|0|100
C|RXRX|20260105|11:54:47.773237|S|100|4.31|0|100
C|RXRX|20260105|11:54:58.026584|S|1|4.31|0|1
C|RXRX|20260105|11:55:04.301788|S|99|4.31|0|99
C|RXRX|20260105|11:56:34.490812|S|100|4.315|0|100
C|RXRX|20260105|11:56:49.361869|S|162|4.315|0|162
C|RXRX|20260105|11:57:00.679349|S|100|4.32|0|100
C|RXRX|20260105|11:57:03.001991|S|100|4.32|0|100
C|RXRX|20260105|11:57:03.001991|S|62|4.32|0|62
C|RXRX|20260105|11:57:06.801192|S|100|4.32|0|100
C|RXRX|20260105|11:57:06.838307|S|100|4.32|0|100
C|RXRX|20260105|11:57:06.878085|S|100|4.32|0|100
C|RXRX|20260105|11:57:07.394466|S|100|4.32|0|100
C|RXRX|20260105|11:57:07.416700|S|100|4.32|0|100
C|RXRX|20260105|11:57:07.438361|S|100|4.32|0|100
C|RXRX|20260105|11:57:12.590356|S|100|4.32|0|100
C|RXRX|20260105|11:57:28.086783|S|100|4.32|0|100
C|RXRX|20260105|11:57:39.009108|S|100|4.32|0|100
C|RXRX|20260105|11:57:50.058597|S|100|4.32|0|100
C|RXRX|20260105|11:58:02.892661|S|100|4.315|0|100
C|RXRX|20260105|11:58:14.493084|S|100|4.315|0|100
C|RXRX|20260105|11:58:29.811049|S|100|4.315|0|100
C|RXRX|20260105|11:58:41.222174|S|38|4.32|0|38
C|RXRX|20260105|11:58:43.081463|S|62|4.32|0|62
C|RXRX|20260105|11:58:43.152602|S|100|4.32|0|100
C|RXRX|20260105|11:58:45.156052|S|100|4.32|0|100
C|RXRX|20260105|11:59:03.796253|S|100|4.32|0|100
C|RXRX|20260105|11:59:26.537060|S|1|4.31|0|1
C|RXRX|20260105|11:59:29.653822|S|100|4.32|0|100
C|RXRX|20260105|11:59:41.020358|S|100|4.32|0|100
C|RXRX|20260105|11:59:51.502355|S|100|4.32|0|100
C|RXRX|20260105|11:59:55.685915|S|69|4.32|0|69
C|RXRX|20260105|12:00:23.595611|S|100|4.32|0|100
C|RXRX|20260105|12:03:33.487863|S|16|4.32|0|16
C|RXRX|20260105|12:03:33.488005|S|84|4.32|0|84
C|RXRX|20260105|12:07:45.595238|S|100|4.32|0|100
C|RXRX|20260105|12:09:18.484723|S|6|4.32|0|6
C|RXRX|20260105|12:09:18.484723|S|100|4.32|0|100
C|RXRX|20260105|12:09:18.815384|S|100|4.32|0|100
C|RXRX|20260105|12:09:24.922182|S|100|4.31|0|100
C|RXRX|20260105|12:09:57.875130|S|1|4.31|0|1
C|RXRX|20260105|12:10:32.395019|S|100|4.31|0|100
C|RXRX|20260105|12:11:57.281077|S|100|4.31|0|100
C|RXRX|20260105|12:12:18.270018|S|100|4.32|0|100
C|RXRX|20260105|12:12:21.454886|S|100|4.325|0|100
C|RXRX|20260105|12:13:02.781438|S|100|4.33|0|100
C|RXRX|20260105|12:13:02.781438|S|32|4.33|0|32
C|RXRX|20260105|12:14:30.406097|S|100|4.33|0|100
C|RXRX|20260105|12:14:45.534067|S|3|4.32|0|3
C|RXRX|20260105|12:16:47.475168|S|100|4.32|0|100
C|RXRX|20260105|12:16:47.475233|S|294|4.32|0|294
C|RXRX|20260105|12:19:04.615634|S|6|4.32|0|6
C|RXRX|20260105|12:19:04.615634|S|94|4.32|0|94
C|RXRX|20260105|12:20:04.973517|S|100|4.31|0|100
C|RXRX|20260105|12:20:58.247458|S|100|4.31|0|100
C|RXRX|20260105|12:21:07.261112|S|100|4.31|0|100
C|RXRX|20260105|12:21:51.871213|S|100|4.32|0|100
C|RXRX|20260105|12:21:51.871413|S|100|4.32|0|100
C|RXRX|20260105|12:21:53.711044|S|100|4.32|0|100
C|RXRX|20260105|12:21:53.711044|S|100|4.32|0|100
C|RXRX|20260105|12:22:41.565152|S|100|4.32|0|100
C|RXRX|20260105|12:22:41.589901|S|178|4.32|0|178
C|RXRX|20260105|12:22:41.589901|S|100|4.32|0|100
C|RXRX|20260105|12:22:41.589901|S|100|4.32|0|100
C|RXRX|20260105|12:22:46.485663|S|1|4.31|0|1
C|RXRX|20260105|12:23:25.963203|S|100|4.32|0|100
C|RXRX|20260105|12:23:29.537114|S|100|4.32|0|100
C|RXRX|20260105|12:23:37.051650|S|100|4.32|0|100
C|RXRX|20260105|12:23:38.641802|S|100|4.33|0|100
C|RXRX|20260105|12:25:10.703525|S|104|4.32|0|104
C|RXRX|20260105|12:25:56.341246|S|4|4.32|0|4
C|RXRX|20260105|12:29:32.962444|S|6|4.34|0|6
C|RXRX|20260105|12:30:22.757697|S|200|4.34|0|200
C|RXRX|20260105|12:30:29.615975|S|169|4.34|0|169
C|RXRX|20260105|12:31:04.508609|S|1|4.33|0|1
C|RXRX|20260105|12:31:04.508609|S|3|4.33|0|3
C|RXRX|20260105|12:31:04.508609|S|100|4.33|0|100
C|RXRX|20260105|12:33:38.526238|S|36|4.32|0|36
C|RXRX|20260105|12:35:44.982582|S|100|4.315|0|100
C|RXRX|20260105|12:39:56.827181|S|100|4.32|0|100
C|RXRX|20260105|12:40:05.765109|S|100|4.33|0|100
C|RXRX|20260105|12:40:05.765110|S|200|4.33|0|200
C|RXRX|20260105|12:40:54.832887|S|1|4.32|0|1
C|RXRX|20260105|12:44:01.098328|S|539|4.32|0|539
C|RXRX|20260105|12:44:01.098405|S|69|4.32|0|69
C|RXRX|20260105|12:46:12.038435|S|3|4.315|0|3
C|RXRX|20260105|12:46:12.038559|S|100|4.31|0|100
C|RXRX|20260105|12:46:12.038559|S|6|4.31|0|6
C|RXRX|20260105|12:46:12.038559|S|1|4.31|0|1
C|RXRX|20260105|12:46:14.492289|S|1|4.31|0|1
C|RXRX|20260105|12:46:18.072318|S|100|4.31|0|100
C|RXRX|20260105|12:47:11.343953|S|100|4.32|0|100
C|RXRX|20260105|12:49:27.725801|S|1|4.31|0|1
C|RXRX|20260105|12:50:05.464667|S|100|4.31|0|100
C|RXRX|20260105|12:51:19.841506|S|88|4.3|0|88
C|RXRX|20260105|12:51:19.841506|S|6|4.3|0|6
C|RXRX|20260105|12:51:19.841506|S|6|4.3|0|6
C|RXRX|20260105|12:51:44.304180|S|1|4.31|0|1
C|RXRX|20260105|12:51:44.304180|S|36|4.31|0|36
C|RXRX|20260105|12:51:44.304180|S|14|4.31|0|14
C|RXRX|20260105|12:51:55.379069|S|4|4.31|0|4
C|RXRX|20260105|12:52:04.469986|S|2|4.31|0|2
C|RXRX|20260105|12:52:12.456899|S|1|4.31|0|1
C|RXRX|20260105|12:55:47.476255|S|100|4.31|0|100
C|RXRX|20260105|12:56:10.015012|S|100|4.31|0|100
C|RXRX|20260105|12:56:10.015012|S|1200|4.31|0|1200
C|RXRX|20260105|12:56:10.862332|S|700|4.31|0|700
C|RXRX|20260105|12:56:12.293573|S|100|4.31|0|100
C|RXRX|20260105|12:59:52.674182|S|100|4.31|0|100
C|RXRX|20260105|13:00:51.444751|S|100|4.315|0|100
C|RXRX|20260105|13:05:42.865693|S|17|4.31|0|17
C|RXRX|20260105|13:05:43.866143|S|100|4.31|0|100
C|RXRX|20260105|13:06:29.253980|S|100|4.31|0|100
C|RXRX|20260105|13:07:14.749717|S|100|4.31|0|100
C|RXRX|20260105|13:08:12.777611|S|69|4.31|0|69
C|RXRX|20260105|13:16:07.139032|S|200|4.32|0|200
C|RXRX|20260105|13:17:11.720451|S|1|4.31|0|1
C|RXRX|20260105|13:17:14.197164|S|1|4.31|0|1
C|RXRX|20260105|13:17:26.200565|S|1|4.31|0|1
C|RXRX|20260105|13:19:46.821148|S|500|4.31|0|500
C|RXRX|20260105|13:20:29.221703|S|1|4.3|0|1
C|RXRX|20260105|13:20:29.221704|S|99|4.3|0|99
C|RXRX|20260105|13:21:10.193348|S|100|4.31|0|100
C|RXRX|20260105|13:21:10.194550|S|100|4.31|0|100
C|RXRX|20260105|13:21:11.316069|S|200|4.31|0|200
C|RXRX|20260105|13:22:25.781217|S|100|4.305|0|100
C|RXRX|20260105|13:24:06.777992|S|100|4.31|0|100
C|RXRX|20260105|13:24:29.891446|S|5|4.31|0|5
C|RXRX|20260105|13:24:38.049407|S|128|4.31|0|128
C|RXRX|20260105|13:26:40.256094|S|100|4.31|0|100
C|RXRX|20260105|13:26:40.256183|S|62|4.31|0|62
C|RXRX|20260105|13:26:40.256184|S|38|4.31|0|38
C|RXRX|20260105|13:26:40.256247|S|62|4.31|0|62
C|RXRX|20260105|13:26:40.256247|S|1|4.31|0|1
C|RXRX|20260105|13:30:34.065500|S|31|4.32|0|31
C|RXRX|20260105|13:30:57.479431|S|100|4.31|0|100
C|RXRX|20260105|13:30:57.479431|S|1|4.31|0|1
C|RXRX|20260105|13:30:57.479431|S|1|4.31|0|1
C|RXRX|20260105|13:35:09.346575|S|2|4.31|0|2
C|RXRX|20260105|13:35:09.346575|S|100|4.31|0|100
C|RXRX|20260105|13:35:09.346575|S|1|4.31|0|1
C|RXRX|20260105|13:35:22.384129|S|100|4.31|0|100
C|RXRX|20260105|13:36:02.962604|S|20|4.315|0|20
C|RXRX|20260105|13:36:30.559036|S|14|4.31|0|14
C|RXRX|20260105|13:37:27.334147|S|81|4.32|0|81
C|RXRX|20260105|13:37:45.060754|S|15|4.31|0|15
C|RXRX|20260105|13:37:46.356185|S|6|4.31|0|6
C|RXRX|20260105|13:40:09.620955|S|100|4.31|0|100
C|RXRX|20260105|13:41:12.743376|S|100|4.3|0|100
C|RXRX|20260105|13:41:23.316881|S|200|4.31|0|200
C|RXRX|20260105|13:43:15.221097|S|100|4.3|0|100
C|RXRX|20260105|13:45:48.163433|S|100|4.305|0|100
C|RXRX|20260105|13:46:04.097295|S|100|4.31|0|100
C|RXRX|20260105|13:46:04.098563|S|100|4.32|0|100
C|RXRX|20260105|13:46:11.822393|S|94|4.32|0|94
C|RXRX|20260105|13:46:11.822393|S|6|4.32|0|6
C|RXRX|20260105|13:46:13.208300|S|200|4.32|0|200
C|RXRX|20260105|13:46:13.221504|S|100|4.32|0|100
C|RXRX|20260105|13:46:13.226298|S|342|4.32|0|342
C|RXRX|20260105|13:46:13.226298|S|58|4.32|0|58
C|RXRX|20260105|13:46:13.226690|S|42|4.32|0|42
C|RXRX|20260105|13:47:02.432551|S|100|4.32|0|100
C|RXRX|20260105|13:47:23.457560|S|100|4.32|0|100
C|RXRX|20260105|13:47:55.365874|S|100|4.32|0|100
C|RXRX|20260105|13:47:55.365888|S|100|4.32|0|100
C|RXRX|20260105|13:49:25.329501|S|1|4.31|0|1
C|RXRX|20260105|13:49:25.329502|S|100|4.31|0|100
C|RXRX|20260105|13:50:13.124966|S|135|4.31|0|135
C|RXRX|20260105|13:50:14.944324|S|6|4.31|0|6
C|RXRX|20260105|13:50:19.964730|S|6|4.31|0|6
C|RXRX|20260105|13:53:55.136788|S|24|4.31|0|24
C|RXRX|20260105|13:53:55.136788|S|75|4.31|0|75
C|RXRX|20260105|13:53:55.136788|S|1|4.31|0|1
C|RXRX|20260105|13:53:55.136834|S|25|4.31|0|25
C|RXRX|20260105|13:57:51.613246|S|1|4.31|0|1
C|RXRX|20260105|13:57:51.613246|S|99|4.31|0|99
C|RXRX|20260105|13:58:00.561611|S|1|4.31|0|1
C|RXRX|20260105|13:58:00.561612|S|59|4.31|0|59
C|RXRX|20260105|13:59:00.978824|S|26|4.31|0|26
C|RXRX|20260105|13:59:00.978824|S|1|4.31|0|1
C|RXRX|20260105|13:59:00.978824|S|100|4.31|0|100
C|RXRX|20260105|13:59:43.040706|S|100|4.32|0|100
C|RXRX|20260105|13:59:55.547685|S|100|4.32|0|100
C|RXRX|20260105|14:00:11.040760|S|24|4.32|0|24
C|RXRX|20260105|14:03:16.745806|S|1|4.32|0|1
C|RXRX|20260105|14:03:20.377170|S|40|4.32|0|40
C|RXRX|20260105|14:03:57.950649|S|6|4.32|0|6
C|RXRX|20260105|14:04:17.028329|S|1|4.32|0|1
C|RXRX|20260105|14:05:02.004972|S|51|4.32|0|51
C|RXRX|20260105|14:07:18.965633|S|100|4.32|0|100
C|RXRX|20260105|14:07:57.541622|S|1|4.31|0|1
C|RXRX|20260105|14:07:57.541622|S|100|4.31|0|100
C|RXRX|20260105|14:12:25.405035|S|81|4.32|0|81
C|RXRX|20260105|14:12:25.405112|S|19|4.32|0|19
C|RXRX|20260105|14:13:02.040466|S|100|4.32|0|100
C|RXRX|20260105|14:13:11.736527|S|100|4.32|0|100
C|RXRX|20260105|14:14:47.121874|S|2|4.31|0|2
C|RXRX|20260105|14:15:06.541153|S|100|4.31|0|100
C|RXRX|20260105|14:15:49.719921|S|98|4.31|0|98
C|RXRX|20260105|14:15:49.719921|S|1|4.31|0|1
C|RXRX|20260105|14:16:32.190184|S|100|4.32|0|100
C|RXRX|20260105|14:17:11.245847|S|100|4.32|0|100
C|RXRX|20260105|14:18:07.976655|S|100|4.33|0|100
C|RXRX|20260105|14:20:51.053911|S|13|4.33|0|13
C|RXRX|20260105|14:27:07.619931|S|11|4.34|0|11
C|RXRX|20260105|14:27:07.619931|S|44|4.34|0|44
C|RXRX|20260105|14:27:07.619931|S|100|4.34|0|100
C|RXRX|20260105|14:27:07.619931|S|6|4.34|0|6
C|RXRX|20260105|14:27:07.619931|S|6|4.34|0|6
C|RXRX|20260105|14:28:18.069895|S|100|4.34|0|100
C|RXRX|20260105|14:31:24.633608|S|15|4.35|0|15
C|RXRX|20260105|14:32:33.174205|S|100|4.35|0|100
C|RXRX|20260105|14:32:33.175653|S|81|4.35|0|81
C|RXRX|20260105|14:32:33.175679|S|19|4.35|0|19
C|RXRX|20260105|14:33:21.011405|S|1|4.35|0|1
C|RXRX|20260105|14:33:21.011405|S|100|4.35|0|100
C|RXRX|20260105|14:33:21.018754|S|107|4.35|0|107
C|RXRX|20260105|14:37:35.549440|S|1|4.34|0|1
C|RXRX|20260105|14:37:35.549440|S|100|4.34|0|100
C|RXRX|20260105|14:39:33.735073|S|100|4.33|0|100
C|RXRX|20260105|14:39:34.793428|S|1|4.33|0|1
C|RXRX|20260105|14:40:00.084514|S|100|4.33|0|100
C|RXRX|20260105|14:40:24.418340|S|30|4.34|0|30
C|RXRX|20260105|14:41:41.439083|S|1|4.33|0|1
C|RXRX|20260105|14:43:54.459113|S|42|4.33|0|42
C|RXRX|20260105|14:44:22.212136|S|2|4.33|0|2
C|RXRX|20260105|14:45:26.547390|S|158|4.33|0|158
C|RXRX|20260105|14:45:45.000595|S|100|4.33|0|100
C|RXRX|20260105|14:46:23.101148|S|100|4.33|0|100
C|RXRX|20260105|14:46:55.910553|S|2|4.33|0|2
C|RXRX|20260105|14:46:55.922294|S|1|4.33|0|1
C|RXRX|20260105|14:46:55.922294|S|98|4.33|0|98
C|RXRX|20260105|14:47:49.065518|S|18|4.33|0|18
C|RXRX|20260105|14:48:19.140144|S|200|4.34|0|200
C|RXRX|20260105|14:48:19.140144|S|70|4.34|0|70
C|RXRX|20260105|14:50:41.992833|S|1|4.34|0|1
C|RXRX|20260105|14:50:41.992833|S|100|4.34|0|100
C|RXRX|20260105|14:50:42.994977|S|100|4.34|0|100
C|RXRX|20260105|14:52:22.722676|S|1|4.34|0|1
C|RXRX|20260105|14:53:25.557503|S|97|4.34|0|97
C|RXRX|20260105|14:57:15.419394|S|6|4.35|0|6
C|RXRX|20260105|14:57:15.419394|S|24|4.35|0|24
C|RXRX|20260105|14:57:15.419394|S|1|4.35|0|1
C|RXRX|20260105|14:57:15.419394|S|6|4.35|0|6
C|RXRX|20260105|14:59:44.350250|S|6|4.36|0|6
C|RXRX|20260105|15:00:13.220089|S|15|4.36|0|15
C|RXRX|20260105|15:00:31.897729|S|56|4.35|0|56
C|RXRX|20260105|15:01:14.431941|S|2|4.35|0|2
C|RXRX|20260105|15:01:57.832946|S|100|4.35|0|100
C|RXRX|20260105|15:02:04.153214|S|14|4.37|0|14
C|RXRX|20260105|15:02:21.279839|S|1|4.36|0|1
C|RXRX|20260105|15:02:21.423293|S|6|4.36|0|6
C|RXRX|20260105|15:02:34.615109|S|5|4.36|0|5
C|RXRX|20260105|15:03:35.137020|S|2|4.36|0|2
C|RXRX|20260105|15:04:04.185154|S|600|4.36|0|600
C|RXRX|20260105|15:04:44.221200|S|200|4.36|0|200
C|RXRX|20260105|15:04:44.221201|S|400|4.36|0|400
C|RXRX|20260105|15:05:41.681700|S|30|4.37|0|30
C|RXRX|20260105|15:06:20.544080|S|1|4.36|0|1
C|RXRX|20260105|15:06:20.544080|S|99|4.36|0|99
C|RXRX|20260105|15:06:20.544155|S|1|4.36|0|1
C|RXRX|20260105|15:06:27.065961|S|24|4.36|0|24
C|RXRX|20260105|15:07:17.573074|S|6|4.37|0|6
C|RXRX|20260105|15:07:17.573074|S|9|4.37|0|9
C|RXRX|20260105|15:08:36.648658|S|1|4.36|0|1
C|RXRX|20260105|15:10:32.518858|S|97|4.36|0|97
C|RXRX|20260105|15:11:51.660434|S|100|4.37|0|100
C|RXRX|20260105|15:11:51.660434|S|6|4.37|0|6
C|RXRX|20260105|15:11:51.660434|S|200|4.37|0|200
C|RXRX|20260105|15:12:55.841555|S|100|4.365|0|100
C|RXRX|20260105|15:12:56.020784|S|6|4.38|0|6
C|RXRX|20260105|15:12:56.020784|S|94|4.38|0|94
C|RXRX|20260105|15:13:18.149757|S|1|4.37|0|1
C|RXRX|20260105|15:13:18.149757|S|100|4.37|0|100
C|RXRX|20260105|15:13:19.164302|S|100|4.37|0|100
C|RXRX|20260105|15:13:46.955453|S|6|4.37|0|6
C|RXRX|20260105|15:13:51.055497|S|6|4.375|0|6
C|RXRX|20260105|15:13:51.276630|S|1752|4.37|0|1752
C|RXRX|20260105|15:13:51.277175|S|748|4.37|0|748
C|RXRX|20260105|15:15:22.760916|S|11|4.37|0|11
C|RXRX|20260105|15:16:26.384734|S|24|4.36|0|24
C|RXRX|20260105|15:16:28.417631|S|2|4.35|0|2
C|RXRX|20260105|15:16:43.818176|S|138|4.35|0|138
C|RXRX|20260105|15:16:51.445241|S|6|4.35|0|6
C|RXRX|20260105|15:17:38.544222|S|37|4.35|0|37
C|RXRX|20260105|15:17:48.673091|S|100|4.35|0|100
C|RXRX|20260105|15:17:48.673091|S|154|4.35|0|154
C|RXRX|20260105|15:17:48.673092|S|1|4.35|0|1
C|RXRX|20260105|15:22:47.746263|S|11|4.355|0|11
C|RXRX|20260105|15:23:42.921174|S|100|4.35|0|100
C|RXRX|20260105|15:24:36.282421|S|62|4.36|0|62
C|RXRX|20260105|15:24:36.282421|S|1|4.36|0|1
C|RXRX|20260105|15:24:36.282480|S|2|4.36|0|2
C|RXRX|20260105|15:24:40.377506|S|11|4.36|0|11
C|RXRX|20260105|15:24:40.377506|S|36|4.36|0|36
C|RXRX|20260105|15:25:01.069034|S|1|4.36|0|1
C|RXRX|20260105|15:25:09.417935|S|30|4.36|0|30
C|RXRX|20260105|15:27:02.410360|S|100|4.39|0|100
C|RXRX|20260105|15:27:02.411508|S|13|4.39|0|13
C|RXRX|20260105|15:27:02.412485|S|14|4.385|0|14
C|RXRX|20260105|15:28:43.402538|S|15|4.39|0|15
C|RXRX|20260105|15:29:38.251271|S|1|4.38|0|1
C|RXRX|20260105|15:29:52.609842|S|100|4.38|0|100
C|RXRX|20260105|15:30:01.449028|S|6|4.38|0|6
C|RXRX|20260105|15:30:05.515573|S|100|4.38|0|100
C|RXRX|20260105|15:32:19.213412|S|1|4.37|0|1
C|RXRX|20260105|15:32:19.213412|S|43|4.37|0|43
C|RXRX|20260105|15:35:20.772401|S|4|4.375|0|4
C|RXRX|20260105|15:35:36.201077|S|42|4.37|0|42
C|RXRX|20260105|15:35:36.201077|S|1|4.37|0|1
C|RXRX|20260105|15:35:36.201077|S|57|4.37|0|57
C|RXRX|20260105|15:35:36.201774|S|12|4.37|0|12
C|RXRX|20260105|15:35:36.201774|S|100|4.37|0|100
C|RXRX|20260105|15:35:36.340476|S|54|4.37|0|54
C|RXRX|20260105|15:35:37.086042|S|100|4.37|0|100
C|RXRX|20260105|15:36:07.460843|S|200|4.37|0|200
C|RXRX|20260105|15:37:03.012573|S|100|4.36|0|100
C|RXRX|20260105|15:37:46.176913|S|1|4.36|0|1
C|RXRX|20260105|15:38:32.488537|S|44|4.37|0|44
C|RXRX|20260105|15:38:41.841070|S|100|4.36|0|100
C|RXRX|20260105|15:38:43.740989|S|1|4.36|0|1
C|RXRX|20260105|15:39:12.901398|S|56|4.37|0|56
C|RXRX|20260105|15:39:56.601063|S|100|4.36|0|100
C|RXRX|20260105|15:40:11.553242|S|18|4.37|0|18
C|RXRX|20260105|15:40:57.102069|S|1|4.36|0|1
C|RXRX|20260105|15:40:57.102069|S|99|4.36|0|99
C|RXRX|20260105|15:42:24.081123|S|1|4.36|0|1
C|RXRX|20260105|15:42:24.081124|S|1|4.36|0|1
C|RXRX|20260105|15:42:52.282800|S|51|4.36|0|51
C|RXRX|20260105|15:43:59.316479|S|66|4.36|0|66
C|RXRX|20260105|15:44:47.761149|S|100|4.37|0|100
C|RXRX|20260105|15:44:47.768825|S|611|4.37|0|611
C|RXRX|20260105|15:45:02.860104|S|400|4.38|0|400
C|RXRX|20260105|15:45:52.721685|S|11|4.38|0|11
C|RXRX|20260105|15:46:19.002827|S|11|4.38|0|11
C|RXRX|20260105|15:46:27.009538|S|20|4.375|0|20
C|RXRX|20260105|15:47:00.645835|S|100|4.37|0|100
C|RXRX|20260105|15:47:14.386149|S|10|4.375|0|10
C|RXRX|20260105|15:47:15.056916|S|500|4.37|0|500
C|RXRX|20260105|15:47:15.056916|S|100|4.37|0|100
C|RXRX|20260105|15:47:20.950529|S|24|4.37|0|24
C|RXRX|20260105|15:47:23.501051|S|100|4.37|0|100
C|RXRX|20260105|15:48:05.433925|S|100|4.38|0|100
C|RXRX|20260105|15:48:05.443275|S|300|4.38|0|300
C|RXRX|20260105|15:49:58.937859|S|100|4.37|0|100
C|RXRX|20260105|15:49:58.937859|S|100|4.37|0|100
C|RXRX|20260105|15:50:10.011708|S|400|4.37|0|400
C|RXRX|20260105|15:50:10.020006|S|400|4.37|0|400
C|RXRX|20260105|15:50:10.034040|S|100|4.37|0|100
C|RXRX|20260105|15:50:12.690293|S|100|4.365|0|100
C|RXRX|20260105|15:50:13.242633|S|100|4.365|0|100
C|RXRX|20260105|15:50:14.742398|S|100|4.365|0|100
C|RXRX|20260105|15:50:14.744513|S|100|4.365|0|100
C|RXRX|20260105|15:50:14.756898|S|300|4.365|0|300
C|RXRX|20260105|15:50:14.766334|S|100|4.365|0|100
C|RXRX|20260105|15:50:24.525985|S|100|4.365|0|100
C|RXRX|20260105|15:50:24.528640|S|100|4.365|0|100
C|RXRX|20260105|15:50:24.536121|S|300|4.365|0|300
C|RXRX|20260105|15:50:24.549767|S|100|4.365|0|100
C|RXRX|20260105|15:50:24.551776|S|100|4.365|0|100
C|RXRX|20260105|15:50:24.557260|S|100|4.365|0|100
C|RXRX|20260105|15:50:24.561238|S|100|4.365|0|100
C|RXRX|20260105|15:50:24.564103|S|100|4.365|0|100
C|RXRX|20260105|15:50:24.580625|S|100|4.365|0|100
C|RXRX|20260105|15:50:32.344268|S|11|4.36|0|11
C|RXRX|20260105|15:50:42.383768|S|100|4.365|0|100
C|RXRX|20260105|15:50:42.388266|S|300|4.365|0|300
C|RXRX|20260105|15:50:42.392290|S|100|4.365|0|100
C|RXRX|20260105|15:50:42.411245|S|100|4.365|0|100
C|RXRX|20260105|15:50:47.245431|S|100|4.365|0|100
C|RXRX|20260105|15:50:54.732658|S|100|4.36|0|100
C|RXRX|20260105|15:50:55.755607|S|100|4.365|0|100
C|RXRX|20260105|15:50:55.758034|S|100|4.365|0|100
C|RXRX|20260105|15:50:56.206146|S|100|4.365|0|100
C|RXRX|20260105|15:50:56.208264|S|100|4.365|0|100
C|RXRX|20260105|15:51:00.867170|S|200|4.365|0|200
C|RXRX|20260105|15:51:00.877257|S|200|4.365|0|200
C|RXRX|20260105|15:51:00.887540|S|300|4.365|0|300
C|RXRX|20260105|15:51:00.895252|S|200|4.365|0|200
C|RXRX|20260105|15:51:00.900730|S|100|4.365|0|100
C|RXRX|20260105|15:51:03.770755|S|100|4.365|0|100
C|RXRX|20260105|15:51:07.155265|S|100|4.365|0|100
C|RXRX|20260105|15:51:08.025888|S|100|4.365|0|100
C|RXRX|20260105|15:51:08.678071|S|100|4.365|0|100
C|RXRX|20260105|15:51:08.689520|S|600|4.365|0|600
C|RXRX|20260105|15:51:08.699398|S|300|4.365|0|300
C|RXRX|20260105|15:51:08.707105|S|100|4.37|0|100
C|RXRX|20260105|15:51:20.006272|S|100|4.37|0|100
C|RXRX|20260105|15:51:20.496305|S|100|4.37|0|100
C|RXRX|20260105|15:51:20.502363|S|100|4.37|0|100
C|RXRX|20260105|15:51:20.506726|S|100|4.37|0|100
C|RXRX|20260105|15:51:20.507679|S|100|4.37|0|100
C|RXRX|20260105|15:51:20.513619|S|100|4.37|0|100
C|RXRX|20260105|15:51:20.515443|S|100|4.37|0|100
C|RXRX|20260105|15:51:20.518813|S|100|4.37|0|100
C|RXRX|20260105|15:51:20.522154|S|100|4.37|0|100
C|RXRX|20260105|15:51:20.599414|S|100|4.37|0|100
C|RXRX|20260105|15:51:26.289412|S|100|4.375|0|100
C|RXRX|20260105|15:51:27.112590|S|100|4.375|0|100
C|RXRX|20260105|15:51:27.123384|S|400|4.375|0|400
C|RXRX|20260105|15:51:27.135764|S|100|4.375|0|100
C|RXRX|20260105|15:51:32.343104|S|100|4.375|0|100
C|RXRX|20260105|15:51:32.352732|S|400|4.375|0|400
C|RXRX|20260105|15:51:34.676634|S|100|4.375|0|100
C|RXRX|20260105|15:51:34.678443|S|100|4.375|0|100
C|RXRX|20260105|15:51:34.681692|S|100|4.375|0|100
C|RXRX|20260105|15:51:42.743470|S|100|4.375|0|100
C|RXRX|20260105|15:51:42.746923|S|200|4.375|0|200
C|RXRX|20260105|15:51:42.752929|S|200|4.375|0|200
C|RXRX|20260105|15:51:42.755618|S|100|4.375|0|100
C|RXRX|20260105|15:51:47.293080|S|200|4.375|0|200
C|RXRX|20260105|15:51:52.552048|S|100|4.375|0|100
C|RXRX|20260105|15:51:57.520971|S|100|4.375|0|100
C|RXRX|20260105|15:51:57.761884|S|100|4.375|0|100
C|RXRX|20260105|15:51:57.879768|S|100|4.375|0|100
C|RXRX|20260105|15:52:01.113511|S|100|4.375|0|100
C|RXRX|20260105|15:52:01.115715|S|100|4.375|0|100
C|RXRX|20260105|15:52:15.635442|S|100|4.375|0|100
C|RXRX|20260105|15:52:18.144571|S|100|4.375|0|100
C|RXRX|20260105|15:52:34.932898|S|100|4.375|0|100
C|RXRX|20260105|15:52:35.002301|S|100|4.375|0|100
C|RXRX|20260105|15:52:35.106383|S|100|4.375|0|100
C|RXRX|20260105|15:52:35.618855|S|100|4.375|0|100
C|RXRX|20260105|15:52:35.642441|S|100|4.375|0|100
C|RXRX|20260105|15:52:35.656462|S|100|4.375|0|100
C|RXRX|20260105|15:52:35.659650|S|100|4.375|0|100
C|RXRX|20260105|15:52:35.682929|S|100|4.375|0|100
C|RXRX|20260105|15:52:35.685820|S|100|4.375|0|100
C|RXRX|20260105|15:52:36.125169|S|100|4.375|0|100
C|RXRX|20260105|15:52:36.160707|S|100|4.375|0|100
C|RXRX|20260105|15:52:36.443152|S|100|4.375|0|100
C|RXRX|20260105|15:52:36.449264|S|200|4.375|0|200
C|RXRX|20260105|15:52:38.409439|S|100|4.375|0|100
C|RXRX|20260105|15:52:38.412089|S|100|4.375|0|100
C|RXRX|20260105|15:52:38.414271|S|100|4.375|0|100
C|RXRX|20260105|15:52:38.420805|S|300|4.375|0|300
C|RXRX|20260105|15:52:40.328587|S|100|4.37|0|100
C|RXRX|20260105|15:52:40.535564|S|100|4.38|0|100
C|RXRX|20260105|15:52:40.539635|S|100|4.38|0|100
C|RXRX|20260105|15:52:40.542793|S|200|4.38|0|200
C|RXRX|20260105|15:52:40.547533|S|100|4.38|0|100
C|RXRX|20260105|15:52:48.934847|S|100|4.38|0|100
C|RXRX|20260105|15:52:48.937122|S|100|4.38|0|100
C|RXRX|20260105|15:52:49.934864|S|100|4.38|0|100
C|RXRX|20260105|15:54:35.559684|S|28|4.37|0|28
C|RXRX|20260105|15:54:50.077899|S|100|4.37|0|100
C|RXRX|20260105|15:54:50.077899|S|100|4.37|0|100
C|RXRX|20260105|15:54:50.077899|S|72|4.37|0|72
C|RXRX|20260105|15:55:00.096865|S|100|4.37|0|100
C|RXRX|20260105|15:55:19.624309|S|400|4.37|0|400
C|RXRX|20260105|15:55:21.661249|S|100|4.37|0|100
C|RXRX|20260105|15:55:33.353145|S|100|4.37|0|100
C|RXRX|20260105|15:55:33.561681|S|400|4.37|0|400
C|RXRX|20260105|15:55:36.124715|S|200|4.37|0|200
C|RXRX|20260105|15:56:00.096281|S|100|4.375|0|100
C|RXRX|20260105|15:56:00.104235|S|400|4.375|0|400
C|RXRX|20260105|15:56:11.641464|S|200|4.375|0|200
C|RXRX|20260105|15:56:19.026156|S|100|4.375|0|100
C|RXRX|20260105|15:56:19.682692|S|100|4.375|0|100
C|RXRX|20260105|15:56:21.931448|S|41|4.375|0|41
C|RXRX|20260105|15:56:33.172527|S|2|4.37|0|2
C|RXRX|20260105|15:56:33.172527|S|42|4.37|0|42
C|RXRX|20260105|15:56:44.092282|S|100|4.37|0|100
C|RXRX|20260105|15:56:56.417612|S|100|4.38|0|100
C|RXRX|20260105|15:56:56.423290|S|100|4.38|0|100
C|RXRX|20260105|15:56:56.432143|S|300|4.38|0|300
C|RXRX|20260105|15:56:56.434577|S|100|4.38|0|100
C|RXRX|20260105|15:56:59.618007|S|100|4.38|0|100
C|RXRX|20260105|15:57:12.737195|S|196|4.39|0|196
C|RXRX|20260105|15:57:12.737195|S|400|4.39|0|400
C|RXRX|20260105|15:57:13.137600|S|100|4.39|0|100
C|RXRX|20260105|15:57:16.976902|S|100|4.39|0|100
C|RXRX|20260105|15:57:17.046429|S|100|4.39|0|100
C|RXRX|20260105|15:57:17.048738|S|100|4.39|0|100
C|RXRX|20260105|15:57:17.587730|S|100|4.39|0|100
C|RXRX|20260105|15:57:52.546556|S|100|4.39|0|100
C|RXRX|20260105|15:57:52.546556|S|100|4.39|0|100
C|RXRX|20260105|15:57:54.728449|S|100|4.39|0|100
C|RXRX|20260105|15:57:54.728449|S|381|4.39|0|381
C|RXRX|20260105|15:57:57.626547|S|22|4.39|0|22
C|RXRX|20260105|15:57:57.627092|S|22|4.39|0|22
C|RXRX|20260105|15:58:00.129627|S|28|4.39|0|28
C|RXRX|20260105|15:58:09.560178|S|100|4.38|0|100
C|RXRX|20260105|15:58:09.560356|S|200|4.38|0|200
C|RXRX|20260105|15:58:09.564628|S|300|4.38|0|300
C|RXRX|20260105|15:58:30.631842|S|100|4.385|0|100
C|RXRX|20260105|15:58:37.140399|S|100|4.385|0|100
C|RXRX|20260105|15:58:47.023691|S|100|4.385|0|100
C|RXRX|20260105|15:58:47.025279|S|100|4.385|0|100
C|RXRX|20260105|15:58:47.099357|S|100|4.385|0|100
C|RXRX|20260105|15:58:49.485227|S|76|4.385|0|76
C|RXRX|20260105|15:58:55.006032|S|100|4.385|0|100
C|RXRX|20260105|15:58:55.011497|S|300|4.385|0|300
C|RXRX|20260105|15:58:55.028244|S|100|4.385|0|100
C|RXRX|20260105|15:58:55.032326|S|200|4.385|0|200
C|RXRX|20260105|15:58:55.036049|S|100|4.385|0|100
C|RXRX|20260105|15:59:00.827554|S|100|4.385|0|100
C|RXRX|20260105|15:59:01.146632|S|100|4.385|0|100
C|RXRX|20260105|15:59:01.802854|S|100|4.385|0|100
C|RXRX|20260105|15:59:02.331091|S|100|4.385|0|100
C|RXRX|20260105|15:59:02.334042|S|200|4.385|0|200
C|RXRX|20260105|15:59:02.339466|S|100|4.385|0|100
C|RXRX|20260105|15:59:02.341267|S|100|4.385|0|100
C|RXRX|20260105|15:59:02.453905|S|100|4.385|0|100
C|RXRX|20260105|15:59:03.137777|S|100|4.385|0|100
C|RXRX|20260105|15:59:03.182770|S|100|4.385|0|100
C|RXRX|20260105|15:59:04.528317|S|100|4.39|0|100
C|RXRX|20260105|15:59:05.338966|S|100|4.38|0|100
C|RXRX|20260105|15:59:05.338966|S|400|4.38|0|400
C|RXRX|20260105|15:59:05.715627|S|100|4.385|0|100
C|RXRX|20260105|15:59:05.725388|S|900|4.385|0|900
C|RXRX|20260105|15:59:05.729298|S|100|4.385|0|100
C|RXRX|20260105|15:59:05.729354|S|2750|4.385|0|2750
C|RXRX|20260105|15:59:05.729432|S|1520|4.385|0|1520
C|RXRX|20260105|15:59:06.025559|S|100|4.39|0|100
C|RXRX|20260105|15:59:07.054667|S|600|4.38|0|600
C|RXRX|20260105|15:59:07.227522|S|100|4.385|0|100
C|RXRX|20260105|15:59:07.536830|S|100|4.39|0|100
C|RXRX|20260105|15:59:08.054515|S|1100|4.38|0|1100
C|RXRX|20260105|15:59:08.356805|S|100|4.38|0|100
C|RXRX|20260105|15:59:08.608647|S|100|4.385|0|100
C|RXRX|20260105|15:59:09.303963|S|100|4.385|0|100
C|RXRX|20260105|15:59:09.306763|S|200|4.385|0|200
C|RXRX|20260105|15:59:09.311316|S|100|4.385|0|100
C|RXRX|20260105|15:59:09.313215|S|100|4.385|0|100
C|RXRX|20260105|15:59:09.333976|S|200|4.38|0|200
C|RXRX|20260105|15:59:09.613807|S|100|4.385|0|100
C|RXRX|20260105|15:59:09.739438|S|100|4.385|0|100
C|RXRX|20260105|15:59:10.029538|S|300|4.38|0|300
C|RXRX|20260105|15:59:15.585415|S|300|4.38|0|300
C|RXRX|20260105|15:59:22.180758|S|73|4.38|0|73
C|RXRX|20260105|15:59:29.881964|S|28|4.39|0|28
C|RXRX|20260105|15:59:35.564826|S|600|4.38|0|600
C|RXRX|20260105|15:59:37.471513|S|100|4.385|0|100
C|RXRX|20260105|15:59:40.072933|S|100|4.385|0|100
C|RXRX|20260105|15:59:41.715173|S|12|4.38|0|12
C|RXRX|20260105|15:59:45.274624|S|100|4.375|0|100
C|RXRX|20260105|15:59:47.080864|S|7|4.37|0|7
C|RXRX|20260105|15:59:47.181584|S|96|4.37|0|96
C|RXRX|20260105|15:59:47.875484|S|100|4.375|0|100
C|RXRX|20260105|15:59:48.224125|S|82|4.375|0|82
C|RXRX|20260105|15:59:48.389311|S|15|4.37|0|15
C|RXRX|20260105|15:59:48.493155|S|94|4.375|0|94
C|RXRX|20260105|15:59:48.681723|S|35|4.37|0|35
C|RXRX|20260105|15:59:48.683652|S|92|4.375|0|92
C|RXRX|20260105|15:59:48.850143|S|53|4.375|0|53
C|RXRX|20260105|15:59:48.870570|S|48|4.375|0|48
C|RXRX|20260105|15:59:49.187678|S|200|4.37|0|200
C|RXRX|20260105|15:59:49.187796|S|500|4.37|0|500
C|RXRX|20260105|15:59:50.003657|S|38|4.37|0|38
C|RXRX|20260105|15:59:50.012664|S|74|4.375|0|74
C|RXRX|20260105|15:59:50.058874|S|1|4.37|0|1
C|RXRX|20260105|15:59:50.180953|S|20|4.375|0|20
C|RXRX|20260105|15:59:50.243139|S|80|4.375|0|80
C|RXRX|20260105|15:59:50.336435|S|107|4.37|0|107
C|RXRX|20260105|15:59:50.336436|S|34|4.37|0|34
C|RXRX|20260105|15:59:50.411619|S|14|4.375|0|14
C|RXRX|20260105|15:59:50.476788|S|100|4.375|0|100
C|RXRX|20260105|15:59:50.534431|S|53|4.375|0|53
C|RXRX|20260105|15:59:51.311803|S|33|4.375|0|33
C|RXRX|20260105|15:59:51.388381|S|7|4.375|0|7
C|RXRX|20260105|15:59:51.400854|S|72|4.375|0|72
C|RXRX|20260105|15:59:51.624420|S|12|4.375|0|12
C|RXRX|20260105|15:59:51.720777|S|87|4.375|0|87
C|RXRX|20260105|15:59:52.284370|S|150|4.375|0|150
C|RXRX|20260105|15:59:52.888150|S|100|4.375|0|100
C|RXRX|20260105|15:59:55.082296|S|90|4.37|0|90
C|RXRX|20260105|15:59:55.181960|S|63|4.37|0|63
C|RXRX|20260105|15:59:55.220569|S|2|4.37|0|2
C|RXRX|20260105|15:59:55.241260|S|44|4.37|0|44
C|RXRX|20260105|15:59:55.861600|S|96|4.37|0|96
C|RXRX|20260105|15:59:56.022726|S|13|4.37|0|13
C|RXRX|20260105|15:59:56.160920|S|92|4.37|0|92
C|RXRX|20260105|15:59:56.160920|S|1058|4.37|0|1058
C|RXRX|20260105|15:59:56.160920|S|1000|4.37|0|1000
C|RXST|20260105|12:55:39.434489|S|100|10.385|0|100
C|RXST|20260105|13:10:08.027298|S|25|10.355|0|25
C|RXST|20260105|13:36:36.842854|S|89|10.36|0|89
C|RXST|20260105|14:06:22.207266|S|100|10.4|0|100
C|RXT|20260105|09:44:25.005957|S|100|1.03|0|100
C|RXT|20260105|09:58:23.654515|S|100|1.02|0|100
C|RXT|20260105|10:06:32.263713|S|10|1.02|0|10
C|RXT|20260105|10:07:55.928112|S|200|1.02|0|200
C|RXT|20260105|10:37:13.993162|S|10|1.01|0|10
C|RXT|20260105|11:13:21.090901|S|100|1.01|0|100
C|RXT|20260105|11:40:20.399654|S|80|1.01|0|80
C|RXT|20260105|12:11:27.263479|S|10|1.01|0|10
C|RXT|20260105|12:12:18.185548|S|10|1.01|0|10
C|RXT|20260105|12:13:12.022467|S|10|1.01|0|10
C|RXT|20260105|12:14:04.936684|S|10|1.01|0|10
C|RXT|20260105|12:14:07.183555|S|1|1.01|0|1
C|RXT|20260105|12:14:58.196449|S|10|1.01|0|10
C|RXT|20260105|12:16:48.510474|S|10|1.01|0|10
C|RXT|20260105|12:17:38.341444|S|10|1.01|0|10
C|RXT|20260105|12:18:33.893581|S|10|1.01|0|10
C|RXT|20260105|13:46:35.669881|S|200|1.01|0|200
C|RXT|20260105|14:32:34.956483|S|18|1.01|0|18
C|RXT|20260105|14:33:09.701551|S|10|1.01|0|10
C|RXT|20260105|14:33:55.592661|S|10|1.01|0|10
C|RXT|20260105|14:34:40.771461|S|10|1.01|0|10
C|RXT|20260105|14:35:25.441506|S|10|1.01|0|10
C|RXT|20260105|14:36:09.627465|S|10|1.01|0|10
C|RXT|20260105|14:36:51.300611|S|10|1.01|0|10
C|RXT|20260105|14:39:03.795519|S|10|1.01|0|10
C|RXT|20260105|14:39:46.601454|S|10|1.01|0|10
C|RXT|20260105|14:40:31.880452|S|10|1.01|0|10
C|RXT|20260105|14:43:24.930457|S|10|1.01|0|10
C|RXT|20260105|14:44:08.112452|S|10|1.01|0|10
C|RXT|20260105|14:44:54.305486|S|10|1.01|0|10
C|RXT|20260105|14:45:35.778505|S|10|1.01|0|10
C|RXT|20260105|14:49:16.885677|S|10|1.01|0|10
C|RXT|20260105|14:50:32.903472|S|10|1.01|0|10
C|RXT|20260105|15:00:25.335859|S|100|1.01|0|100
C|RXT|20260105|15:09:57.521908|S|100|1.01|0|100
C|RXT|20260105|15:31:48.059439|S|65|1.01|0|65
C|RXT|20260105|15:56:01.603786|S|10|1|0|10
C|RXT|20260105|15:56:12.342539|S|10|1|0|10
C|RY|20260105|10:02:44.925526|S|100|171.57|0|100
C|RY|20260105|10:03:51.322326|S|75|171.63|0|75
C|RY|20260105|10:03:51.322394|S|25|171.625|0|25
C|RY|20260105|10:05:08.247503|S|16|171.545|0|16
C|RY|20260105|10:05:08.247561|S|38|171.545|0|38
C|RY|20260105|10:05:08.247628|S|38|171.545|0|38
C|RY|20260105|10:05:08.247686|S|8|171.545|0|8
C|RY|20260105|10:07:15.838962|S|75|171.415|0|75
C|RY|20260105|10:16:00.451463|S|75|171.32|0|75
C|RY|20260105|10:16:00.451734|S|75|171.32|0|75
C|RY|20260105|10:16:00.451833|S|50|171.32|0|50
C|RY|20260105|10:16:02.720511|S|75|171.31|0|75
C|RY|20260105|10:29:07.087218|S|100|171.91|0|100
C|RY|20260105|10:44:19.494092|S|100|172|0|100
C|RY|20260105|10:49:25.645274|S|100|172.03|0|100
C|RY|20260105|10:49:25.645283|S|100|172.04|0|100
C|RY|20260105|10:53:09.051536|S|100|172.03|0|100
C|RY|20260105|11:09:53.473670|S|75|172.46|0|75
C|RY|20260105|11:23:23.595391|S|2|172.31|0|2
C|RY|20260105|11:28:05.255331|S|1|172.29|0|1
C|RY|20260105|11:48:06.282937|S|100|172.42|0|100
C|RY|20260105|12:04:47.064792|S|75|172.805|0|75
C|RY|20260105|12:23:39.147780|S|100|172.74|0|100
C|RY|20260105|12:23:39.147963|S|100|172.75|0|100
C|RY|20260105|12:37:09.918099|S|100|172.75|0|100
C|RY|20260105|12:37:43.147617|S|100|172.75|0|100
C|RY|20260105|12:48:42.509279|S|38|172.73|0|38
C|RY|20260105|13:20:10.492572|S|38|173.02|0|38
C|RY|20260105|14:28:01.310048|S|2|173.01|0|2
C|RY|20260105|14:42:40.715765|S|4|172.91|0|4
C|RY|20260105|14:44:24.562956|S|100|172.99|0|100
C|RY|20260105|14:45:37.391866|S|38|173.02|0|38
C|RY|20260105|14:46:49.514917|S|1|173.09|0|1
C|RY|20260105|14:46:49.514917|S|1|173.09|0|1
C|RY|20260105|14:47:04.138562|S|100|173.07|0|100
C|RY|20260105|14:47:04.138562|S|3|173.07|0|3
C|RY|20260105|14:47:04.138572|S|1|173.07|0|1
C|RY|20260105|14:52:48.729888|S|1|172.99|0|1
C|RY|20260105|14:52:55.861409|S|1|172.97|0|1
C|RY|20260105|14:57:43.011436|S|38|172.955|0|38
C|RY|20260105|14:57:43.011506|S|38|172.955|0|38
C|RY|20260105|14:57:43.011576|S|24|172.955|0|24
C|RY|20260105|14:59:58.820184|S|1|173.01|0|1
C|RY|20260105|15:34:55.492087|S|4|172.96|0|4
C|RY|20260105|15:51:26.512802|S|27|172.915|0|27
C|RY|20260105|15:51:26.512842|S|38|172.915|0|38
C|RY|20260105|15:51:26.512907|S|35|172.915|0|35
C|RY|20260105|15:56:20.244231|S|16|172.99|0|16
C|RY|20260105|15:59:02.375674|S|100|173.05|0|100
C|RY|20260105|15:59:02.864072|S|100|173.05|0|100
C|RY|20260105|15:59:03.053287|S|100|173.05|0|100
C|RY|20260105|15:59:03.135853|S|100|173.05|0|100
C|RY|20260105|15:59:03.177912|S|100|173.05|0|100
C|RY|20260105|15:59:03.662202|S|1|173.05|0|1
C|RY|20260105|15:59:04.112079|S|99|173.05|0|99
C|RY|20260105|15:59:40.415559|S|100|173.07|0|100
C|RYAAY|20260105|10:52:42.023747|S|100|73.37|0|100
C|RYAAY|20260105|11:10:24.859595|S|7|73.36|0|7
C|RYAAY|20260105|11:10:24.859596|S|100|73.36|0|100
C|RYAAY|20260105|11:10:24.859602|S|7|73.36|0|7
C|RYAAY|20260105|11:10:25.053157|S|100|73.32|0|100
C|RYAAY|20260105|11:16:20.383839|S|100|73.27|0|100
C|RYAAY|20260105|11:55:12.363740|S|100|73.655|0|100
C|RYAAY|20260105|12:06:11.163264|S|100|73.865|0|100
C|RYAAY|20260105|12:16:24.487955|S|100|73.76|0|100
C|RYAAY|20260105|12:38:48.068040|S|100|73.935|0|100
C|RYAAY|20260105|12:44:40.024364|S|100|73.945|0|100
C|RYAM|20260105|09:30:22.095873|S|100|6.29|0|100
C|RYAM|20260105|09:32:28.339892|S|100|6.395|0|100
C|RYAM|20260105|09:33:01.216787|S|100|6.54|0|100
C|RYAM|20260105|09:33:19.232117|S|100|6.575|0|100
C|RYAM|20260105|09:37:08.929677|S|6|6.68|0|6
C|RYAM|20260105|09:37:08.929960|S|6|6.68|0|6
C|RYAM|20260105|09:37:09.168394|S|50|6.695|0|50
C|RYAM|20260105|09:47:22.401223|S|10|6.675|0|10
C|RYAM|20260105|09:47:23.484707|S|10|6.65|0|10
C|RYAM|20260105|11:12:23.624031|S|50|7.085|0|50
C|RYAM|20260105|11:12:23.624164|S|50|7.085|0|50
C|RYAM|20260105|11:12:23.624306|S|50|7.085|0|50
C|RYAM|20260105|11:12:23.624383|S|50|7.085|0|50
C|RYAM|20260105|11:12:23.624439|S|50|7.085|0|50
C|RYAM|20260105|11:12:23.624727|S|50|7.085|0|50
C|RYAM|20260105|11:12:23.624784|S|50|7.085|0|50
C|RYAM|20260105|11:12:23.625114|S|50|7.08|0|50
C|RYAM|20260105|11:12:23.645463|S|50|7.08|0|50
C|RYAM|20260105|11:12:23.645524|S|50|7.08|0|50
C|RYAM|20260105|11:36:11.740059|S|50|7.14|0|50
C|RYAM|20260105|11:36:11.740114|S|50|7.14|0|50
C|RYAM|20260105|11:36:11.740171|S|10|7.14|0|10
C|RYAM|20260105|12:01:35.861946|S|50|7.03|0|50
C|RYAM|20260105|12:03:20.833933|S|159|7.005|0|159
C|RYAM|20260105|12:03:22.647982|S|50|6.995|0|50
C|RYAM|20260105|12:03:22.648046|S|50|6.995|0|50
C|RYAM|20260105|12:03:22.648116|S|50|6.995|0|50
C|RYAM|20260105|12:03:22.648184|S|50|6.995|0|50
C|RYAM|20260105|12:03:22.648242|S|50|6.995|0|50
C|RYAM|20260105|12:03:22.648304|S|20|6.995|0|20
C|RYAM|20260105|13:57:26.700168|S|10|7.16|0|10
C|RYAM|20260105|14:42:41.077663|S|50|7.06|0|50
C|RYAM|20260105|15:42:08.402912|S|50|6.955|0|50
C|RYAM|20260105|15:42:08.402934|S|30|6.955|0|30
C|RYAM|20260105|15:42:08.403073|S|50|6.955|0|50
C|RYAM|20260105|15:42:08.403219|S|50|6.965|0|50
C|RYAM|20260105|15:42:08.403352|S|50|6.965|0|50
C|RYAM|20260105|15:42:08.403500|S|50|6.97|0|50
C|RYAM|20260105|15:50:21.312138|S|24|7|0|24
C|RYAM|20260105|15:50:21.312156|S|26|7|0|26
C|RYAM|20260105|15:50:21.312157|S|24|7|0|24
C|RYAM|20260105|15:50:21.312172|S|24|7|0|24
C|RYAM|20260105|15:50:21.312187|S|25|7|0|25
C|RYAM|20260105|15:50:21.312200|S|67|7|0|67
C|RYAM|20260105|15:58:12.342665|S|50|7.015|0|50
C|RYAM|20260105|15:58:12.342749|S|50|7.015|0|50
C|RYAM|20260105|15:58:12.342807|S|50|7.015|0|50
C|RYAM|20260105|15:59:48.666650|S|100|7.02|0|100
C|RYAM|20260105|15:59:48.666650|S|1|7.02|0|1
C|RYAM|20260105|15:59:50.010365|S|16|7.04|0|16
C|RYAM|20260105|15:59:55.027571|S|100|7|0|100
C|RYAN|20260105|09:37:06.381591|S|1|50.6|0|1
C|RYAN|20260105|10:03:54.228939|S|2|50.96|0|2
C|RYAN|20260105|10:04:37.701309|S|54|50.82|0|54
C|RYAN|20260105|10:05:11.883242|S|47|50.76|0|47
C|RYAN|20260105|10:05:11.883242|S|28|50.76|0|28
C|RYAN|20260105|10:29:26.102998|S|16|50.57|0|16
C|RYAN|20260105|10:29:26.103412|S|7|50.57|0|7
C|RYAN|20260105|10:29:26.103802|S|5|50.57|0|5
C|RYAN|20260105|10:36:23.930711|S|100|50.99|0|100
C|RYAN|20260105|10:54:57.229514|S|66|51.425|0|66
C|RYAN|20260105|11:17:16.821866|S|20|51.72|0|20
C|RYAN|20260105|11:38:53.999563|S|100|52.25|0|100
C|RYAN|20260105|11:39:39.666347|S|100|52.26|0|100
C|RYAN|20260105|11:44:17.919825|S|100|52.37|0|100
C|RYAN|20260105|11:44:17.919892|S|100|52.36|0|100
C|RYAN|20260105|11:44:37.873472|S|100|52.37|0|100
C|RYAN|20260105|11:58:18.681739|S|1|52.31|0|1
C|RYAN|20260105|12:02:02.058037|S|83|52.66|0|83
C|RYAN|20260105|12:03:38.755127|S|100|52.55|0|100
C|RYAN|20260105|12:38:14.009559|S|107|52.485|0|107
C|RYAN|20260105|12:38:17.304716|S|1|52.51|0|1
C|RYAN|20260105|12:50:56.794536|S|5|52.55|0|5
C|RYAN|20260105|13:33:39.680931|S|1|52.41|0|1
C|RYAN|20260105|14:35:03.611078|S|10|52.91|0|10
C|RYAN|20260105|14:35:03.611078|S|90|52.9|0|90
C|RYAN|20260105|15:16:10.207402|S|119|52.845|0|119
C|RYAN|20260105|15:34:01.579163|S|500|52.98|0|500
C|RYAN|20260105|15:46:00.752252|S|8|52.79|0|8
C|RYAN|20260105|15:46:00.752317|S|92|52.79|0|92
C|RYAN|20260105|15:47:22.707449|S|100|52.86|0|100
C|RYAN|20260105|15:48:00.932436|S|100|52.86|0|100
C|RYAN|20260105|15:48:22.763227|S|2|52.83|0|2
C|RYAN|20260105|15:50:52.685823|S|66|52.79|0|66
C|RYAN|20260105|15:52:50.306863|S|5|52.76|0|5
C|RYAN|20260105|15:54:04.003383|S|3|52.81|0|3
C|RYAN|20260105|15:54:05.299989|S|54|52.82|0|54
C|RYAN|20260105|15:57:57.053786|S|100|52.91|0|100
C|RYAN|20260105|15:59:52.409867|S|100|52.93|0|100
C|RYLD|20260105|09:30:52.642389|S|91|15.46|0|91
C|RYLD|20260105|10:10:05.128530|S|51|15.52|0|51
C|RYLD|20260105|10:37:15.888340|S|100|15.54|0|100
C|RYLD|20260105|10:37:16.904160|S|100|15.54|0|100
C|RYLD|20260105|10:41:05.007974|S|100|15.54|0|100
C|RYLD|20260105|11:08:01.690920|S|100|15.54|0|100
C|RYLD|20260105|11:20:18.151595|S|100|15.54|0|100
C|RYLD|20260105|11:37:42.836655|S|100|15.54|0|100
C|RYLD|20260105|11:37:42.837456|S|100|15.54|0|100
C|RYLD|20260105|12:18:50.777912|S|100|15.56|0|100
C|RYLD|20260105|12:21:37.791386|S|100|15.55|0|100
C|RYLD|20260105|12:23:52.864851|S|100|15.55|0|100
C|RYLD|20260105|12:23:56.480396|S|100|15.55|0|100
C|RYLD|20260105|12:28:02.762931|S|100|15.555|0|100
C|RYLD|20260105|12:55:16.066146|S|100|15.56|0|100
C|RYLD|20260105|12:55:19.188042|S|100|15.56|0|100
C|RYLD|20260105|12:55:20.235609|S|100|15.56|0|100
C|RYLD|20260105|12:55:21.359856|S|100|15.56|0|100
C|RYLD|20260105|12:55:22.369222|S|100|15.56|0|100
C|RYLD|20260105|12:55:23.540666|S|100|15.56|0|100
C|RYLD|20260105|13:23:58.677374|S|163|15.57|0|163
C|RYLD|20260105|13:23:58.678180|S|100|15.57|0|100
C|RYLD|20260105|13:24:06.721939|S|200|15.57|0|200
C|RYLD|20260105|13:24:06.722718|S|100|15.57|0|100
C|RYLD|20260105|13:26:21.229684|S|100|15.57|0|100
C|RYLD|20260105|13:28:11.364896|S|100|15.57|0|100
C|RYLD|20260105|13:28:12.504697|S|100|15.57|0|100
C|RYLD|20260105|13:28:13.808784|S|100|15.57|0|100
C|RYLD|20260105|13:28:16.786206|S|100|15.57|0|100
C|RYLD|20260105|13:29:10.983754|S|100|15.57|0|100
C|RYLD|20260105|14:51:13.540584|S|100|15.57|0|100
C|RYLD|20260105|14:51:43.325422|S|100|15.57|0|100
C|RYLD|20260105|15:08:25.375419|S|100|15.57|0|100
C|RYLD|20260105|15:08:25.376223|S|100|15.57|0|100
C|RYLD|20260105|15:15:24.588007|S|100|15.57|0|100
C|RYLD|20260105|15:47:14.145862|S|100|15.56|0|100
C|RYLD|20260105|15:57:25.552044|S|118|15.56|0|118
C|RYLD|20260105|15:59:54.645911|S|1|15.56|0|1
C|RYM|20260105|10:24:08.551567|S|1|23.3|0|1
C|RYM|20260105|10:24:24.504282|S|1|23.3|0|1
C|RYM|20260105|10:25:17.202447|S|1|23.35|0|1
C|RYM|20260105|10:30:48.449663|S|1|23.15|0|1
C|RYM|20260105|10:30:50.420403|S|1|23.25|0|1
C|RYM|20260105|10:39:58.051279|S|1|23.18|0|1
C|RYM|20260105|10:40:04.875527|S|1|23|0|1
C|RYM|20260105|10:40:48.483496|S|6|23.13|0|6
C|RYM|20260105|10:40:48.483567|S|1|23.1|0|1
C|RYM|20260105|10:40:48.483619|S|8|23.13|0|8
C|RYM|20260105|10:40:48.483693|S|1|23.13|0|1
C|RYM|20260105|10:42:25.207270|S|1|23|0|1
C|RYM|20260105|10:42:30.598804|S|1|23|0|1
C|RYM|20260105|10:42:49.083029|S|1|23.03|0|1
C|RYM|20260105|10:42:49.083029|S|1|23.1|0|1
C|RYM|20260105|10:42:51.362071|S|4|22.95|0|4
C|RYM|20260105|10:42:51.362072|S|3|22.82|0|3
C|RYM|20260105|10:46:37.101569|S|1|23.1|0|1
C|RYM|20260105|10:47:07.601153|S|5|23.1|0|5
C|RYM|20260105|10:47:12.317360|S|11|23.1|0|11
C|RYM|20260105|10:50:50.797181|S|1|22.8|0|1
C|RYM|20260105|10:50:54.890307|S|1|22.75|0|1
C|RYM|20260105|10:50:58.963767|S|10|22.75|0|10
C|RYM|20260105|10:53:39.483575|S|1|22.78|0|1
C|RYM|20260105|10:53:43.014440|S|1|22.78|0|1
C|RYM|20260105|10:54:05.119126|S|1|23.09|0|1
C|RYM|20260105|10:54:07.767631|S|1|23.09|0|1
C|RYM|20260105|11:04:16.566376|S|10|22.78|0|10
C|RYM|20260105|11:07:00.864973|S|1|22.82|0|1
C|RYM|20260105|11:14:04.222142|S|1|22.65|0|1
C|RYM|20260105|11:14:08.507988|S|1|22.6|0|1
C|RYM|20260105|11:14:24.717236|S|1|22.64|0|1
C|RYM|20260105|11:14:28.266044|S|1|22.6|0|1
C|RYM|20260105|11:14:32.651904|S|10|22.6|0|10
C|RYM|20260105|11:15:23.532289|S|3|22.65|0|3
C|RYM|20260105|11:15:32.348052|S|1|22.64|0|1
C|RYM|20260105|11:15:35.953428|S|1|22.63|0|1
C|RYM|20260105|11:15:39.999274|S|1|22.62|0|1
C|RYM|20260105|11:15:44.341917|S|5|22.62|0|5
C|RYM|20260105|11:15:49.420089|S|9|22.62|0|9
C|RYM|20260105|11:25:56.441872|S|1|22.7|0|1
C|RYM|20260105|13:04:29.683249|S|1|23.6|0|1
C|RYM|20260105|13:06:20.668737|S|1|23.57|0|1
C|RYM|20260105|13:06:20.668971|S|1|23.58|0|1
C|RYM|20260105|13:06:21.950717|S|1|23.56|0|1
C|RYM|20260105|13:06:21.950952|S|1|23.57|0|1
C|RYM|20260105|13:06:25.184371|S|1|23.55|0|1
C|RYM|20260105|13:06:25.184606|S|1|23.56|0|1
C|RYM|20260105|13:06:27.267504|S|50|23.56|0|50
C|RYM|20260105|13:06:54.457273|S|1|23.72|0|1
C|RYM|20260105|13:09:18.231397|S|1|23.67|0|1
C|RYM|20260105|13:09:18.231632|S|1|23.68|0|1
C|RYM|20260105|13:09:22.880701|S|1|23.65|0|1
C|RYM|20260105|13:09:26.475609|S|1|23.65|0|1
C|RYM|20260105|13:09:35.877438|S|1|23.63|0|1
C|RYM|20260105|13:09:40.962374|S|1|23.63|0|1
C|RYM|20260105|13:10:31.472954|S|1|23.7|0|1
C|RYM|20260105|13:10:44.134388|S|1|23.65|0|1
C|RYM|20260105|13:10:46.245554|S|1|23.64|0|1
C|RYM|20260105|13:10:46.245790|S|1|23.65|0|1
C|RYM|20260105|13:10:46.245924|S|1|23.65|0|1
C|RYM|20260105|13:10:54.933350|S|1|23.65|0|1
C|RYM|20260105|13:10:56.566127|S|1|23.64|0|1
C|RYM|20260105|13:10:56.566360|S|1|23.65|0|1
C|RYM|20260105|13:10:56.566496|S|1|23.65|0|1
C|RYM|20260105|13:10:58.287192|S|1|23.63|0|1
C|RYM|20260105|13:10:58.287422|S|1|23.64|0|1
C|RYM|20260105|13:11:08.983690|S|1|23.64|0|1
C|RYM|20260105|13:11:08.983821|S|1|23.64|0|1
C|RYM|20260105|13:11:08.984066|S|1|23.64|0|1
C|RYM|20260105|13:11:08.984295|S|1|23.64|0|1
C|RYM|20260105|13:11:08.984401|S|1|23.64|0|1
C|RYM|20260105|13:11:08.984440|S|1|23.64|0|1
C|RYM|20260105|13:11:08.984492|S|1|23.64|0|1
C|RYM|20260105|13:11:08.984666|S|1|23.64|0|1
C|RYM|20260105|13:11:08.984809|S|1|23.64|0|1
C|RYM|20260105|13:11:08.984860|S|1|23.64|0|1
C|RYM|20260105|13:11:08.984871|S|1|23.64|0|1
C|RYM|20260105|13:11:08.984963|S|1|23.64|0|1
C|RYM|20260105|13:11:08.984976|S|1|23.64|0|1
C|RYM|20260105|13:11:08.985030|S|1|23.71|0|1
C|RYM|20260105|13:11:08.985037|S|1|23.75|0|1
C|RYM|20260105|13:11:08.985043|S|1|23.64|0|1
C|RYM|20260105|13:11:08.985070|S|1|23.64|0|1
C|RYM|20260105|13:11:08.985091|S|1|23.64|0|1
C|RYM|20260105|13:11:16.834644|S|1|23.65|0|1
C|RYM|20260105|13:11:19.252229|S|1|23.7|0|1
C|RYM|20260105|13:11:19.252240|S|1|23.75|0|1
C|RYM|20260105|13:11:30.216121|S|4|23.67|0|4
C|RYM|20260105|13:11:30.216358|S|4|23.68|0|4
C|RYM|20260105|13:11:30.216497|S|4|23.68|0|4
C|RYM|20260105|13:11:34.976846|S|1|23.7|0|1
C|RYM|20260105|13:11:40.402901|S|1|23.71|0|1
C|RYM|20260105|13:11:41.616174|S|1|23.72|0|1
C|RYM|20260105|13:11:47.317783|S|20|23.72|0|20
C|RYM|20260105|13:11:52.816492|S|1|23.7|0|1
C|RYM|20260105|13:11:52.950764|S|1|23.72|0|1
C|RYM|20260105|13:11:56.082743|S|1|23.72|0|1
C|RYM|20260105|13:12:07.130780|S|1|23.75|0|1
C|RYM|20260105|13:12:17.742351|S|1|23.75|0|1
C|RYM|20260105|13:12:26.034015|S|13|23.7|0|13
C|RYM|20260105|13:12:26.034403|S|1|23.78|0|1
C|RYM|20260105|13:12:31.344293|S|1|23.78|0|1
C|RYM|20260105|13:12:36.886608|S|1|23.75|0|1
C|RYM|20260105|13:12:36.886729|S|1|23.8|0|1
C|RYM|20260105|13:42:31.141770|S|10|23.71|0|10
C|RYM|20260105|13:42:31.141897|S|10|23.71|0|10
C|RYM|20260105|13:42:31.141927|S|3|23.71|0|3
C|RYM|20260105|13:50:59.155278|S|1|24.05|0|1
C|RYM|20260105|13:51:02.538327|S|1|24|0|1
C|RYM|20260105|13:51:09.147001|S|1|23.97|0|1
C|RYM|20260105|13:51:12.753745|S|1|23.98|0|1
C|RYM|20260105|13:51:14.623205|S|1|23.98|0|1
C|RYM|20260105|13:52:05.256009|S|1|24|0|1
C|RYM|20260105|13:56:57.057887|S|1|23.88|0|1
C|RYM|20260105|13:57:06.427002|S|10|23.88|0|10
C|RYM|20260105|13:57:39.852816|S|10|23.88|0|10
C|RYM|20260105|13:58:40.473572|S|1|23.9|0|1
C|RYM|20260105|13:58:44.325329|S|1|23.85|0|1
C|RYM|20260105|13:58:47.389008|S|1|23.85|0|1
C|RYM|20260105|13:58:56.664249|S|1|23.8|0|1
C|RYM|20260105|13:59:00.486070|S|1|23.8|0|1
C|RYM|20260105|13:59:19.601674|S|1|23.8|0|1
C|RYM|20260105|13:59:21.373630|S|1|23.8|0|1
C|RYM|20260105|13:59:26.455207|S|1|23.8|0|1
C|RYM|20260105|14:04:51.766492|S|1|23.85|0|1
C|RYM|20260105|14:06:54.462976|S|1|23.75|0|1
C|RYM|20260105|14:06:57.414076|S|1|23.75|0|1
C|RYM|20260105|14:07:07.991184|S|1|23.79|0|1
C|RYM|20260105|14:07:07.991770|S|1|23.79|0|1
C|RYM|20260105|14:07:08.310228|S|1|23.79|0|1
C|RYM|20260105|14:07:08.310289|S|1|23.79|0|1
C|RYM|20260105|14:07:08.310950|S|1|23.79|0|1
C|RYM|20260105|14:07:28.259579|S|1|23.79|0|1
C|RYM|20260105|14:07:28.259643|S|1|23.79|0|1
C|RYM|20260105|14:07:28.259701|S|1|23.79|0|1
C|RYM|20260105|14:07:28.259755|S|1|23.79|0|1
C|RYM|20260105|14:07:28.259809|S|1|23.79|0|1
C|RYM|20260105|14:07:28.259814|S|1|23.79|0|1
C|RYM|20260105|14:07:28.259863|S|1|23.79|0|1
C|RYM|20260105|14:07:28.259918|S|1|23.79|0|1
C|RYM|20260105|14:07:28.259950|S|1|23.79|0|1
C|RYM|20260105|14:07:28.259956|S|1|23.79|0|1
C|RYM|20260105|14:07:28.259975|S|1|23.79|0|1
C|RYM|20260105|14:07:28.260013|S|1|23.78|0|1
C|RYM|20260105|14:07:32.419892|S|1|23.77|0|1
C|RYM|20260105|14:07:36.667506|S|1|23.76|0|1
C|RYM|20260105|14:07:40.387476|S|1|23.75|0|1
C|RYM|20260105|14:07:43.725752|S|1|23.74|0|1
C|RYM|20260105|14:07:53.083888|S|1|23.73|0|1
C|RYM|20260105|14:08:17.238697|S|1|23.77|0|1
C|RYM|20260105|14:08:21.095856|S|1|23.76|0|1
C|RYM|20260105|14:09:54.984540|S|1|23.78|0|1
C|RYM|20260105|14:09:59.093011|S|1|23.77|0|1
C|RYM|20260105|14:11:02.672796|S|1|23.78|0|1
C|RYM|20260105|14:11:06.568971|S|1|23.77|0|1
C|RYM|20260105|14:11:11.426188|S|50|23.77|0|50
C|RYM|20260105|14:19:19.287970|S|12|23.61|0|12
C|RYM|20260105|14:21:12.693160|S|70|23.57|0|70
C|RYM|20260105|14:23:13.527449|S|1|23.58|0|1
C|RYM|20260105|14:23:17.219795|S|1|23.56|0|1
C|RYM|20260105|14:23:21.066078|S|1|23.55|0|1
C|RYM|20260105|14:23:40.413468|S|1|23.57|0|1
C|RYM|20260105|14:23:44.075454|S|1|23.56|0|1
C|RYM|20260105|14:23:48.791113|S|70|23.56|0|70
C|RYM|20260105|14:25:35.751298|S|1|23.58|0|1
C|RYM|20260105|14:25:35.751884|S|1|23.58|0|1
C|RYM|20260105|14:25:35.752462|S|1|23.58|0|1
C|RYM|20260105|14:25:35.753039|S|1|23.58|0|1
C|RYM|20260105|14:25:35.753616|S|1|23.58|0|1
C|RYM|20260105|14:25:35.754193|S|1|23.58|0|1
C|RYM|20260105|14:25:35.754774|S|1|23.56|0|1
C|RYM|20260105|14:27:29.781477|S|1|23.62|0|1
C|RYM|20260105|14:27:33.330751|S|1|23.61|0|1
C|RYM|20260105|14:27:36.519806|S|1|23.6|0|1
C|RYM|20260105|15:13:34.181625|S|1|23.9|0|1
C|RYM|20260105|15:13:48.018064|S|1|23.91|0|1
C|RYM|20260105|15:13:55.698513|S|1|23.9|0|1
C|RYM|20260105|15:14:02.079900|S|5|23.9|0|5
C|RYM|20260105|15:16:09.163792|S|1|23.65|0|1
C|RYM|20260105|15:21:49.637712|S|90|23.53|0|90
C|RYM|20260105|15:21:53.837960|S|90|23.54|0|90
C|RYM|20260105|15:23:27.432167|S|1|23.55|0|1
C|RYM|20260105|15:23:28.306297|S|1|23.55|0|1
C|RYM|20260105|15:30:23.965679|S|1|23.71|0|1
C|RYM|20260105|15:30:51.148311|S|50|23.54|0|50
C|RYM|20260105|15:31:04.774278|S|1|23.62|0|1
C|RYM|20260105|15:31:49.998419|S|1|23.57|0|1
C|RYM|20260105|15:31:54.389490|S|1|23.6|0|1
C|RYM|20260105|15:31:54.389730|S|24|23.59|0|24
C|RYM|20260105|15:31:54.389741|S|12|23.59|0|12
C|RYM|20260105|15:31:54.389742|S|14|23.59|0|14
C|RYM|20260105|15:32:05.569491|S|34|23.59|0|34
C|RYM|20260105|15:32:17.164753|S|1|23.69|0|1
C|RYM|20260105|15:32:18.164015|S|1|23.69|0|1
C|RYM|20260105|15:34:42.079370|S|1|23.65|0|1
C|RYM|20260105|15:34:45.583436|S|1|23.7|0|1
C|RYM|20260105|15:35:03.209802|S|1|23.67|0|1
C|RYM|20260105|15:35:03.209834|S|1|23.68|0|1
C|RYM|20260105|15:35:03.209834|S|1|23.69|0|1
C|RYM|20260105|15:35:03.209836|S|1|23.71|0|1
C|RYM|20260105|15:35:03.209836|S|1|23.7|0|1
C|RYM|20260105|15:35:23.215237|S|46|23.74|0|46
C|RYM|20260105|15:35:23.215368|S|4|23.74|0|4
C|RYM|20260105|15:35:27.764337|S|1|23.71|0|1
C|RYM|20260105|15:35:30.308746|S|1|23.72|0|1
C|RYM|20260105|15:35:36.293239|S|50|23.72|0|50
C|RYM|20260105|15:35:36.301420|S|1|23.73|0|1
C|RYM|20260105|15:49:47.964569|S|1|23.75|0|1
C|RYM|20260105|15:49:51.067359|S|1|23.65|0|1
C|RYM|20260105|15:49:51.938722|S|1|23.65|0|1
C|RYM|20260105|15:49:51.938858|S|1|23.65|0|1
C|RYM|20260105|15:49:55.953510|S|1|23.63|0|1
C|RYM|20260105|15:49:55.953582|S|1|23.63|0|1
C|RYM|20260105|15:49:57.473012|S|1|23.61|0|1
C|RYM|20260105|15:49:57.728149|S|1|23.61|0|1
C|RYM|20260105|15:50:02.058840|S|50|23.62|0|50
C|RYM|20260105|15:50:03.025044|S|1|23.61|0|1
C|RYM|20260105|15:50:03.025044|S|1|23.61|0|1
C|RYM|20260105|15:50:03.025044|S|1|23.61|0|1
C|RYM|20260105|15:50:23.525497|S|1|23.6|0|1
C|RYM|20260105|15:50:24.141976|S|1|23.6|0|1
C|RYM|20260105|15:50:24.420870|S|1|23.6|0|1
C|RYM|20260105|15:50:25.702546|S|1|23.62|0|1
C|RYM|20260105|15:50:25.956431|S|1|23.62|0|1
C|RYM|20260105|15:50:31.350191|S|36|23.63|0|36
C|RYM|20260105|15:50:31.350199|S|14|23.63|0|14
C|RYN|20260105|09:40:42.685802|S|10|21.65|0|10
C|RYN|20260105|09:40:43.128503|S|1|21.65|0|1
C|RYN|20260105|09:43:23.751542|S|10|21.71|0|10
C|RYN|20260105|09:45:14.563415|S|1|21.73|0|1
C|RYN|20260105|09:49:35.227979|S|10|21.79|0|10
C|RYN|20260105|09:50:29.770279|S|1|21.81|0|1
C|RYN|20260105|09:59:07.842237|S|38|21.84|0|38
C|RYN|20260105|10:01:37.122291|S|12|21.83|0|12
C|RYN|20260105|10:11:06.782514|S|10|21.8|0|10
C|RYN|20260105|10:16:40.152596|S|5|21.87|0|5
C|RYN|20260105|10:16:40.152596|S|100|21.87|0|100
C|RYN|20260105|10:17:23.665922|S|5|21.9|0|5
C|RYN|20260105|10:17:42.839518|S|7|21.9|0|7
C|RYN|20260105|10:28:20.488947|S|10|22.02|0|10
C|RYN|20260105|10:29:17.003159|S|127|22.035|0|127
C|RYN|20260105|10:30:05.511736|S|38|22.13|0|38
C|RYN|20260105|10:41:33.345193|S|10|22.03|0|10
C|RYN|20260105|10:47:41.630298|S|1|22.005|0|1
C|RYN|20260105|11:04:53.263573|S|10|22.04|0|10
C|RYN|20260105|11:17:21.523362|S|38|22.1|0|38
C|RYN|20260105|11:17:21.523431|S|38|22.1|0|38
C|RYN|20260105|11:17:21.523492|S|24|22.1|0|24
C|RYN|20260105|11:19:55.970084|S|1|22.11|0|1
C|RYN|20260105|11:43:58.650006|S|1|22.35|0|1
C|RYN|20260105|11:46:17.264321|S|1|22.33|0|1
C|RYN|20260105|11:52:09.105308|S|1|22.38|0|1
C|RYN|20260105|12:07:12.668051|S|1|22.34|0|1
C|RYN|20260105|12:08:30.012112|S|1|22.35|0|1
C|RYN|20260105|12:12:53.021456|S|150|22.275|0|150
C|RYN|20260105|12:12:53.021524|S|38|22.275|0|38
C|RYN|20260105|12:12:53.021604|S|38|22.275|0|38
C|RYN|20260105|12:12:53.021700|S|38|22.275|0|38
C|RYN|20260105|12:12:53.021766|S|36|22.275|0|36
C|RYN|20260105|12:18:32.618241|S|1|22.29|0|1
C|RYN|20260105|12:21:04.521019|S|1|22.3|0|1
C|RYN|20260105|13:01:42.654820|S|100|22.35|0|100
C|RYN|20260105|13:18:18.855337|S|1|22.3|0|1
C|RYN|20260105|13:25:29.879167|S|100|22.29|0|100
C|RYN|20260105|14:01:22.014332|S|100|22.305|0|100
C|RYN|20260105|14:05:23.294747|S|137|22.315|0|137
C|RYN|20260105|14:11:52.260234|S|100|22.31|0|100
C|RYN|20260105|14:22:30.548771|S|100|22.31|0|100
C|RYN|20260105|14:42:41.285169|S|100|22.3|0|100
C|RYN|20260105|14:44:33.588502|S|2|22.295|0|2
C|RYN|20260105|14:46:55.386832|S|100|22.26|0|100
C|RYN|20260105|14:54:48.892422|S|1|22.28|0|1
C|RYN|20260105|14:54:48.892422|S|1|22.28|0|1
C|RYN|20260105|14:56:47.838400|S|100|22.28|0|100
C|RYN|20260105|14:56:52.472474|S|1|22.31|0|1
C|RYN|20260105|14:59:20.622256|S|1|22.35|0|1
C|RYN|20260105|15:03:09.340163|S|100|22.3|0|100
C|RYN|20260105|15:10:14.024828|S|100|22.32|0|100
C|RYN|20260105|15:13:18.145901|S|10|22.34|0|10
C|RYN|20260105|15:40:04.376613|S|32|22.31|0|32
C|RYN|20260105|15:40:19.487698|S|68|22.31|0|68
C|RYN|20260105|15:40:19.487698|S|32|22.31|0|32
C|RYN|20260105|15:41:17.175995|S|9|22.3|0|9
C|RYN|20260105|15:43:34.529664|S|181|22.31|0|181
C|RYN|20260105|15:43:34.611775|S|182|22.31|0|182
C|RYN|20260105|15:46:21.675881|S|80|22.31|0|80
C|RYN|20260105|15:47:58.665691|S|64|22.29|0|64
C|RYN|20260105|15:48:01.549014|S|3|22.29|0|3
C|RYN|20260105|15:57:25.922140|S|5|22.28|0|5
C|RYN|20260105|15:57:27.511555|S|77|22.29|0|77
C|RYN|20260105|15:57:42.758050|S|68|22.28|0|68
C|RYN|20260105|15:58:06.260211|S|57|22.27|0|57
C|RYN|20260105|15:58:06.260211|S|12|22.27|0|12
C|RYN|20260105|15:58:10.254111|S|63|22.26|0|63
C|RYN|20260105|15:58:17.252769|S|33|22.25|0|33
C|RYN|20260105|15:58:31.033136|S|63|22.25|0|63
C|RYN|20260105|15:58:41.027361|S|64|22.255|0|64
C|RYN|20260105|15:59:00.999351|S|100|22.27|0|100
C|RYN|20260105|15:59:14.715186|S|14|22.26|0|14
C|RYN|20260105|15:59:22.047016|S|100|22.26|0|100
C|RYN|20260105|15:59:23.200331|S|1|22.26|0|1
C|RYN|20260105|15:59:47.222113|S|72|22.25|0|72
C|RYN|20260105|15:59:47.248490|S|27|22.25|0|27
C|RYN|20260105|15:59:48.423598|S|8|22.26|0|8
C|RYN|20260105|15:59:49.064229|S|20|22.26|0|20
C|RYN|20260105|15:59:49.143159|S|1|22.26|0|1
C|RYN|20260105|15:59:52.053423|S|1|22.24|0|1
C|RYN|20260105|15:59:53.061424|S|99|22.24|0|99
C|RYN|20260105|15:59:55.051070|S|36|22.25|0|36
C|RYN|20260105|15:59:57.220030|S|100|22.26|0|100
C|RYTM|20260105|10:00:03.455309|S|25|99.86|0|25
C|RYTM|20260105|10:04:30.035690|S|70|100.92|0|70
C|RYTM|20260105|10:18:32.225036|S|5|100.46|0|5
C|RYTM|20260105|10:23:40.955812|S|25|101.71|0|25
C|RYTM|20260105|10:28:16.541147|S|25|101.47|0|25
C|RYTM|20260105|10:29:44.786312|S|80|101.74|0|80
C|RYTM|20260105|10:39:45.713300|S|25|102.28|0|25
C|RYTM|20260105|10:40:14.999366|S|50|101.92|0|50
C|RYTM|20260105|10:40:25.877050|S|50|101.93|0|50
C|RYTM|20260105|10:46:18.880589|S|100|101.95|0|100
C|RYTM|20260105|10:59:34.470336|S|1|101.77|0|1
C|RYTM|20260105|10:59:58.578957|S|1|101.84|0|1
C|RYTM|20260105|11:17:26.704501|S|1|102.04|0|1
C|RYTM|20260105|11:17:38.954307|S|1|102.03|0|1
C|RYTM|20260105|11:17:52.677871|S|1|102|0|1
C|RYTM|20260105|11:20:36.069478|S|9|101.95|0|9
C|RYTM|20260105|11:20:36.069563|S|91|101.95|0|91
C|RYTM|20260105|11:28:15.836573|S|11|101.93|0|11
C|RYTM|20260105|11:33:51.906066|S|100|101.99|0|100
C|RYTM|20260105|11:55:36.710204|S|100|101.71|0|100
C|RYTM|20260105|12:27:09.946067|S|2|101.47|0|2
C|RYTM|20260105|12:48:00.656631|S|25|102|0|25
C|RYTM|20260105|12:48:00.656631|S|25|101.95|0|25
C|RYTM|20260105|12:58:58.492572|S|5|102.24|0|5
C|RYTM|20260105|12:59:17.063602|S|1|102.24|0|1
C|RYTM|20260105|13:30:44.080097|S|1|101.76|0|1
C|RYTM|20260105|13:30:47.278145|S|100|101.75|0|100
C|RYTM|20260105|13:31:11.528559|S|1|101.75|0|1
C|RYTM|20260105|13:45:25.309782|S|8|101.51|0|8
C|RYTM|20260105|13:45:35.002874|S|92|101.51|0|92
C|RYTM|20260105|13:45:35.002875|S|8|101.51|0|8
C|RYTM|20260105|13:49:50.691018|S|25|101.56|0|25
C|RYTM|20260105|13:49:50.691018|S|63|101.57|0|63
C|RYTM|20260105|13:49:50.691034|S|25|101.57|0|25
C|RYTM|20260105|14:06:14.037383|S|38|101.69|0|38
C|RYTM|20260105|14:07:30.434440|S|6|101.69|0|6
C|RYTM|20260105|14:37:50.619100|S|40|100.83|0|40
C|RYTM|20260105|14:37:50.619100|S|100|100.78|0|100
C|RYTM|20260105|14:37:50.619100|S|25|100.83|0|25
C|RYTM|20260105|14:39:16.912573|S|89|100.96|0|89
C|RYTM|20260105|14:39:54.375473|S|13|101.21|0|13
C|RYTM|20260105|14:39:54.375474|S|100|101.23|0|100
C|RYTM|20260105|14:39:54.375474|S|88|101.23|0|88
C|RYTM|20260105|14:39:54.375516|S|12|101.23|0|12
C|RYTM|20260105|14:48:13.209381|S|100|101.78|0|100
C|RYTM|20260105|14:48:14.242784|S|2|101.78|0|2
C|RYTM|20260105|14:48:16.565307|S|13|101.78|0|13
C|RYTM|20260105|14:56:55.427665|S|31|101.68|0|31
C|RYTM|20260105|14:57:13.064567|S|1|101.71|0|1
C|RYTM|20260105|14:57:50.542912|S|1|101.67|0|1
C|RYTM|20260105|14:58:53.463120|S|1|101.66|0|1
C|RYTM|20260105|14:59:46.465087|S|1|101.7|0|1
C|RYTM|20260105|15:08:02.806379|S|100|101.56|0|100
C|RYTM|20260105|15:35:06.233354|S|100|101.4|0|100
C|RYTM|20260105|15:44:23.079472|S|4|101.76|0|4
C|RYTM|20260105|15:45:45.617820|S|15|101.73|0|15
C|RYTM|20260105|15:46:27.488070|S|4|101.73|0|4
C|RYTM|20260105|15:46:53.550015|S|15|101.75|0|15
C|RYTM|20260105|15:46:56.776429|S|32|101.75|0|32
C|RYTM|20260105|15:48:46.521994|S|48|101.6|0|48
C|RYTM|20260105|15:48:46.521994|S|25|101.6|0|25
C|RYTM|20260105|15:49:02.865740|S|2|101.62|0|2
C|RYTM|20260105|15:49:18.021816|S|73|101.61|0|73
C|RYTM|20260105|15:50:00.341234|S|25|101.28|0|25
C|RYTM|20260105|15:50:00.341313|S|25|101.28|0|25
C|RYTM|20260105|15:50:00.538957|S|25|101.215|0|25
C|RYTM|20260105|15:50:40.991747|S|100|101.42|0|100
C|RYTM|20260105|15:50:46.606558|S|73|101.72|0|73
C|RYTM|20260105|15:50:52.669176|S|89|101.69|0|89
C|RYTM|20260105|15:51:47.249326|S|36|101.88|0|36
C|RYTM|20260105|15:52:54.169233|S|4|101.96|0|4
C|RYTM|20260105|15:52:58.439864|S|5|101.91|0|5
C|RYTM|20260105|15:54:22.627553|S|9|102.01|0|9
C|RZLT|20260105|09:32:49.449433|S|100|2.12|0|100
C|RZLT|20260105|09:34:14.621974|S|100|2.12|0|100
C|RZLT|20260105|09:34:14.622033|S|100|2.12|0|100
C|RZLT|20260105|09:44:16.524118|S|100|2.09|0|100
C|RZLT|20260105|09:46:14.864671|E|28|2.09|0|28
C|RZLT|20260105|09:56:01.111045|S|4|2.03|0|4
C|RZLT|20260105|10:27:00.380460|S|300|2.05|0|300
C|RZLT|20260105|10:58:21.821328|S|100|2.04|0|100
C|RZLT|20260105|11:12:27.193831|E|6|2.03|0|6
C|RZLT|20260105|11:23:45.124776|E|100|2.03|0|100
C|RZLT|20260105|11:25:43.266506|E|16|2.03|0|16
C|RZLT|20260105|11:29:51.558165|S|111|2.02|0|111
C|RZLT|20260105|11:29:51.558166|S|100|2.02|0|100
C|RZLT|20260105|11:36:27.056757|E|100|2.04|0|100
C|RZLT|20260105|11:37:52.821749|E|100|2.04|0|100
C|RZLT|20260105|11:38:07.697056|E|79|2.04|0|79
C|RZLT|20260105|11:38:21.615010|E|79|2.04|0|79
C|RZLT|20260105|11:42:18.449328|E|21|2.04|0|21
C|RZLT|20260105|11:53:01.652219|E|110|2.05|0|110
C|RZLT|20260105|11:58:07.130233|S|295|2.04|0|295
C|RZLT|20260105|12:55:41.366391|E|100|1.99|0|100
C|RZLT|20260105|12:55:41.366471|E|100|1.99|0|100
C|RZLT|20260105|12:55:41.367122|E|100|1.99|0|100
C|RZLT|20260105|13:07:40.893438|S|100|1.985|0|100
C|RZLT|20260105|13:11:25.223800|E|100|2|0|100
C|RZLT|20260105|13:11:25.223953|E|100|2|0|100
C|RZLT|20260105|13:12:16.226377|E|100|2|0|100
C|RZLT|20260105|13:13:22.667543|E|81|1.99|0|81
C|RZLT|20260105|13:19:38.687937|E|3|1.98|0|3
C|RZLT|20260105|13:28:33.142989|E|100|1.97|0|100
C|RZLT|20260105|13:28:33.966288|E|20|1.97|0|20
C|RZLT|20260105|13:36:34.348230|E|100|1.98|0|100
C|RZLT|20260105|13:36:43.649549|E|66|1.98|0|66
C|RZLT|20260105|14:17:04.294769|S|1000|1.96|0|1000
C|RZLT|20260105|14:17:04.294769|S|200|1.96|0|200
C|RZLT|20260105|14:41:01.792429|S|100|1.95|0|100
C|RZLT|20260105|15:20:34.975025|S|100|2|0|100
C|RZLT|20260105|15:42:58.018759|S|200|1.99|0|200
C|RZLT|20260105|15:47:08.875528|S|100|1.98|0|100
C|RZLT|20260105|15:51:27.126429|S|100|1.98|0|100
C|RZLT|20260105|15:51:27.133557|E|200|1.98|0|200
C|RZLT|20260105|15:58:56.303552|S|24|1.975|0|24
C|RZLT|20260105|15:59:04.127259|E|218|1.98|0|218
C|RZLT|20260105|15:59:12.599166|S|300|1.98|0|300
C|RZLT|20260105|15:59:12.599166|S|100|1.98|0|100
C|RZLT|20260105|15:59:12.914963|S|23|1.98|0|23
C|RZLT|20260105|15:59:13.793678|S|277|1.98|0|277
C|RZLT|20260105|15:59:13.848170|S|100|1.98|0|100
C|RZLT|20260105|15:59:44.222445|S|21|1.975|0|21
C|RZLT|20260105|15:59:46.705806|S|24|1.975|0|24
C|RZLT|20260105|15:59:47.408746|S|24|1.975|0|24
C|RZLT|20260105|15:59:47.527564|S|65|1.975|0|65
C|RZLT|20260105|15:59:47.673879|S|66|1.975|0|66
C|RZLT|20260105|15:59:51.501154|S|7|1.975|0|7
C|RZLT|20260105|15:59:51.751245|S|23|1.975|0|23
C|RZLT|20260105|15:59:52.103206|S|65|1.975|0|65
C|RZLV|20260105|09:31:40.942705|S|400|2.96|0|400
C|RZLV|20260105|09:31:40.944845|S|292|2.96|0|292
C|RZLV|20260105|09:31:40.946079|S|100|2.96|0|100
C|RZLV|20260105|09:32:45.796304|S|810|2.985|0|810
C|RZLV|20260105|09:33:46.847874|S|664|2.985|0|664
C|RZLV|20260105|09:43:46.034234|S|100|2.99|0|100
C|RZLV|20260105|09:44:00.845655|S|100|2.99|0|100
C|RZLV|20260105|09:44:00.867578|S|100|2.99|0|100
C|RZLV|20260105|09:44:00.916303|S|100|2.99|0|100
C|RZLV|20260105|09:44:04.941985|S|100|2.99|0|100
C|RZLV|20260105|09:44:48.227906|S|100|3|0|100
C|RZLV|20260105|09:45:18.475513|S|100|3.01|0|100
C|RZLV|20260105|09:45:35.927089|S|100|3.03|0|100
C|RZLV|20260105|09:45:43.500133|S|90|3.03|0|90
C|RZLV|20260105|09:45:53.877529|S|100|3.035|0|100
C|RZLV|20260105|09:46:13.363794|S|100|3.04|0|100
C|RZLV|20260105|09:46:14.302936|S|64|3.04|0|64
C|RZLV|20260105|09:47:16.618491|S|47|3.02|0|47
C|RZLV|20260105|09:48:17.598438|S|13|3.01|0|13
C|RZLV|20260105|09:52:15.027388|S|100|3.01|0|100
C|RZLV|20260105|09:57:42.243464|S|100|3.04|0|100
C|RZLV|20260105|09:59:13.903331|S|45|3.05|0|45
C|RZLV|20260105|09:59:45.224341|S|200|3.02|0|200
C|RZLV|20260105|10:00:12.992300|S|1500|3.005|0|1500
C|RZLV|20260105|10:00:12.992405|S|1310|3.005|0|1310
C|RZLV|20260105|10:11:35.049905|S|183|3.015|0|183
C|RZLV|20260105|10:14:11.323149|S|100|3.04|0|100
C|RZLV|20260105|10:14:55.414893|S|100|3.04|0|100
C|RZLV|20260105|10:17:31.880907|S|200|3.06|0|200
C|RZLV|20260105|10:20:16.361002|S|300|3.08|0|300
C|RZLV|20260105|10:20:16.511099|S|300|3.08|0|300
C|RZLV|20260105|10:20:17.626510|S|300|3.08|0|300
C|RZLV|20260105|10:21:37.479185|S|80|3.08|0|80
C|RZLV|20260105|10:21:44.859517|S|200|3.08|0|200
C|RZLV|20260105|10:25:52.751151|S|270|3.07|0|270
C|RZLV|20260105|10:35:04.419853|S|5|3.07|0|5
C|RZLV|20260105|10:36:42.178651|S|73|3.06|0|73
C|RZLV|20260105|10:39:32.858612|S|10|3.07|0|10
C|RZLV|20260105|10:43:56.042405|S|100|3.07|0|100
C|RZLV|20260105|10:43:56.042405|S|77|3.07|0|77
C|RZLV|20260105|10:51:06.558542|S|100|3.07|0|100
C|RZLV|20260105|10:58:14.139903|S|500|3.07|0|500
C|RZLV|20260105|11:17:12.841125|S|3|3.07|0|3
C|RZLV|20260105|11:24:03.080057|S|300|3.05|0|300
C|RZLV|20260105|11:24:03.165536|S|20|3.05|0|20
C|RZLV|20260105|11:28:17.320382|S|139|3.06|0|139
C|RZLV|20260105|11:33:54.266130|S|18|3.04|0|18
C|RZLV|20260105|11:39:05.022563|S|20|3.065|0|20
C|RZLV|20260105|11:41:29.308319|S|67|3.08|0|67
C|RZLV|20260105|11:42:20.414673|S|500|3.085|0|500
C|RZLV|20260105|11:53:25.490897|S|100|3.06|0|100
C|RZLV|20260105|12:02:48.350615|S|34|3.085|0|34
C|RZLV|20260105|12:13:24.032116|S|34|3.105|0|34
C|RZLV|20260105|12:13:34.474854|S|25|3.105|0|25
C|RZLV|20260105|12:17:10.429827|S|27|3.1|0|27
C|RZLV|20260105|12:17:10.429827|S|100|3.1|0|100
C|RZLV|20260105|12:27:36.773117|S|300|3.08|0|300
C|RZLV|20260105|12:31:48.840070|S|20|3.11|0|20
C|RZLV|20260105|12:37:35.453231|S|500|3.14|0|500
C|RZLV|20260105|12:39:48.508550|S|1110|3.155|0|1110
C|RZLV|20260105|12:39:48.508551|S|90|3.16|0|90
C|RZLV|20260105|12:57:03.510893|S|25|3.16|0|25
C|RZLV|20260105|13:16:48.870644|S|22|3.18|0|22
C|RZLV|20260105|13:16:48.871472|S|10|3.18|0|10
C|RZLV|20260105|13:16:57.059877|S|100|3.18|0|100
C|RZLV|20260105|13:22:39.052922|S|16|3.18|0|16
C|RZLV|20260105|13:22:40.936297|S|84|3.18|0|84
C|RZLV|20260105|13:27:21.808881|S|100|3.19|0|100
C|RZLV|20260105|13:33:48.162072|S|500|3.22|0|500
C|RZLV|20260105|13:41:28.687069|S|100|3.24|0|100
C|RZLV|20260105|13:45:03.943622|S|155|3.235|0|155
C|RZLV|20260105|13:55:19.077825|S|200|3.24|0|200
C|RZLV|20260105|13:59:43.040593|S|100|3.24|0|100
C|RZLV|20260105|14:03:08.500983|S|200|3.22|0|200
C|RZLV|20260105|14:05:19.447051|S|46|3.225|0|46
C|RZLV|20260105|14:07:36.428543|S|1388|3.205|0|1388
C|RZLV|20260105|14:07:39.999654|S|54|3.21|0|54
C|RZLV|20260105|14:07:39.999654|S|35|3.21|0|35
C|RZLV|20260105|14:12:01.209740|S|5|3.22|0|5
C|RZLV|20260105|14:23:22.859310|S|5|3.24|0|5
C|RZLV|20260105|14:28:32.147985|S|17|3.23|0|17
C|RZLV|20260105|14:31:05.182135|S|500|3.24|0|500
C|RZLV|20260105|14:32:06.540898|S|82|3.24|0|82
C|RZLV|20260105|14:39:00.362772|S|90|3.245|0|90
C|RZLV|20260105|14:45:11.719127|S|100|3.24|0|100
C|RZLV|20260105|14:48:15.187016|S|159|3.26|0|159
C|RZLV|20260105|14:49:20.735062|S|200|3.25|0|200
C|RZLV|20260105|14:51:51.958001|S|300|3.26|0|300
C|RZLV|20260105|14:51:52.583730|S|200|3.26|0|200
C|RZLV|20260105|14:56:58.128679|S|1|3.27|0|1
C|RZLV|20260105|14:58:02.233477|S|400|3.27|0|400
C|RZLV|20260105|14:58:05.590978|S|300|3.27|0|300
C|RZLV|20260105|14:58:05.590979|S|400|3.27|0|400
C|RZLV|20260105|15:13:13.310093|S|400|3.27|0|400
C|RZLV|20260105|15:15:23.194425|S|51|3.26|0|51
C|RZLV|20260105|15:18:38.201835|S|6|3.26|0|6
C|RZLV|20260105|15:21:36.976135|S|500|3.26|0|500
C|RZLV|20260105|15:26:28.383873|S|100|3.285|0|100
C|RZLV|20260105|15:26:28.384474|S|100|3.285|0|100
C|RZLV|20260105|15:26:28.384570|S|100|3.285|0|100
C|RZLV|20260105|15:31:48.499493|S|200|3.26|0|200
C|RZLV|20260105|15:34:26.024785|S|300|3.255|0|300
C|RZLV|20260105|15:34:26.024785|S|100|3.26|0|100
C|RZLV|20260105|15:39:18.383280|S|4|3.22|0|4
C|RZLV|20260105|15:45:10.786277|S|800|3.225|0|800
C|RZLV|20260105|15:45:10.786278|S|1237|3.225|0|1237
C|RZLV|20260105|15:45:10.786278|S|843|3.225|0|843
C|RZLV|20260105|15:45:48.926094|S|100|3.23|0|100
C|RZLV|20260105|15:48:35.676770|S|346|3.23|0|346
C|RZLV|20260105|15:48:37.095202|S|100|3.23|0|100
C|RZLV|20260105|15:50:26.266938|S|539|3.195|0|539
C|RZLV|20260105|15:54:19.972648|S|119|3.195|0|119
C|RZLV|20260105|15:54:40.746715|S|92|3.2|0|92
C|RZLV|20260105|15:54:54.126185|S|400|3.2|0|400
C|RZLV|20260105|15:58:17.350213|S|16|3.23|0|16
C|RZLV|20260105|15:58:23.105462|S|400|3.22|0|400
C|RZLV|20260105|15:58:23.105463|S|98|3.22|0|98
C|RZLV|20260105|15:58:23.105463|S|400|3.22|0|400
C|RZLV|20260105|15:58:50.872912|S|309|3.22|0|309
C|RZLV|20260105|15:59:10.774332|S|111|3.21|0|111
C|RZLV|20260105|15:59:23.407903|S|300|3.2|0|300
C|RZLV|20260105|15:59:24.237979|S|900|3.2|0|900
C|RZLV|20260105|15:59:24.241159|S|500|3.2|0|500
C|RZLV|20260105|15:59:24.242448|S|1200|3.2|0|1200
C|RZLV|20260105|15:59:24.242448|S|600|3.2|0|600
C|RZLV|20260105|15:59:24.242732|S|2|3.2|0|2
C|RZLV|20260105|15:59:24.242748|S|1800|3.2|0|1800
C|RZLV|20260105|15:59:24.242759|S|400|3.2|0|400
C|RZLV|20260105|15:59:30.015779|S|100|3.2|0|100
C|RZLV|20260105|15:59:40.836347|S|100|3.19|0|100
C|RZLV|20260105|15:59:48.971476|S|400|3.17|0|400
C|RZLV|20260105|15:59:49.127146|S|500|3.16|0|500
C|RZLV|20260105|15:59:49.128640|S|500|3.16|0|500
C|RZLV|20260105|15:59:50.541204|S|100|3.18|0|100
C|RZLV|20260105|15:59:50.622853|S|112|3.18|0|112
C|RZLV|20260105|15:59:52.003762|S|100|3.18|0|100
C|RZLV|20260105|15:59:52.093543|S|70|3.18|0|70
C|RZLV|20260105|15:59:52.325581|S|100|3.17|0|100
C|RZLV|20260105|15:59:52.328098|S|100|3.17|0|100
C|RZLV|20260105|15:59:52.761169|S|59|3.18|0|59
C|RZLV|20260105|15:59:55.502629|S|47|3.175|0|47
C|S|20260105|09:30:10.354385|S|100|14.5|0|100
C|S|20260105|09:49:58.374375|S|2|14.96|0|2
C|S|20260105|09:52:05.434825|S|33|14.925|0|33
C|S|20260105|09:55:25.006631|S|10|14.86|0|10
C|S|20260105|10:04:49.871884|S|100|14.925|0|100
C|S|20260105|10:04:49.871972|S|100|14.925|0|100
C|S|20260105|10:04:57.294736|S|30|14.91|0|30
C|S|20260105|10:05:25.067773|S|95|14.93|0|95
C|S|20260105|10:05:35.235405|S|52|14.9|0|52
C|S|20260105|10:06:33.480591|S|150|14.885|0|150
C|S|20260105|10:06:49.646386|S|100|14.86|0|100
C|S|20260105|10:10:57.986560|S|39|14.84|0|39
C|S|20260105|10:10:57.986598|S|39|14.84|0|39
C|S|20260105|10:13:55.330771|S|50|14.82|0|50
C|S|20260105|10:15:02.885904|S|100|14.825|0|100
C|S|20260105|10:15:54.233232|S|85|14.81|0|85
C|S|20260105|10:32:50.520517|S|1|14.76|0|1
C|S|20260105|10:41:44.513710|S|1|14.76|0|1
C|S|20260105|10:43:06.721686|S|6|14.75|0|6
C|S|20260105|10:45:09.009689|S|100|14.77|0|100
C|S|20260105|10:45:09.044040|S|33|14.77|0|33
C|S|20260105|10:46:39.307739|S|69|14.78|0|69
C|S|20260105|10:46:39.307757|S|7|14.78|0|7
C|S|20260105|10:54:02.185125|S|45|14.745|0|45
C|S|20260105|10:58:49.716155|S|15|14.74|0|15
C|S|20260105|10:59:11.580813|S|63|14.74|0|63
C|S|20260105|11:00:13.826285|S|6|14.725|0|6
C|S|20260105|11:05:56.920408|S|97|14.75|0|97
C|S|20260105|11:08:51.506352|S|100|14.75|0|100
C|S|20260105|11:11:45.737749|S|100|14.77|0|100
C|S|20260105|11:14:58.072906|S|100|14.76|0|100
C|S|20260105|11:14:58.073375|S|100|14.76|0|100
C|S|20260105|11:16:07.346620|S|59|14.76|0|59
C|S|20260105|11:18:38.587893|S|86|14.74|0|86
C|S|20260105|11:21:47.233455|S|200|14.74|0|200
C|S|20260105|11:23:30.805137|S|100|14.73|0|100
C|S|20260105|11:26:47.500583|S|80|14.76|0|80
C|S|20260105|11:30:11.013009|S|100|14.76|0|100
C|S|20260105|11:35:37.154844|S|100|14.77|0|100
C|S|20260105|11:37:28.920727|S|100|14.76|0|100
C|S|20260105|11:37:28.921112|S|100|14.76|0|100
C|S|20260105|11:39:07.943032|S|100|14.76|0|100
C|S|20260105|11:39:07.943032|S|100|14.76|0|100
C|S|20260105|11:39:08.903421|S|80|14.76|0|80
C|S|20260105|11:40:04.991231|S|100|14.77|0|100
C|S|20260105|11:40:04.997305|S|200|14.775|0|200
C|S|20260105|11:42:47.585098|S|4|14.8|0|4
C|S|20260105|11:42:56.325687|S|2|14.8|0|2
C|S|20260105|11:48:30.243882|S|40|14.8|0|40
C|S|20260105|11:49:52.417232|S|2|14.8|0|2
C|S|20260105|11:49:52.425445|S|81|14.8|0|81
C|S|20260105|11:49:52.427060|S|83|14.8|0|83
C|S|20260105|11:51:05.886930|S|100|14.8|0|100
C|S|20260105|11:51:05.886930|S|100|14.8|0|100
C|S|20260105|11:51:05.886931|S|100|14.8|0|100
C|S|20260105|11:57:03.038082|S|210|14.785|0|210
C|S|20260105|11:58:06.425040|S|22|14.79|0|22
C|S|20260105|11:58:06.425332|S|78|14.79|0|78
C|S|20260105|11:58:06.425332|S|80|14.79|0|80
C|S|20260105|12:00:47.874775|S|97|14.805|0|97
C|S|20260105|12:00:54.224994|S|56|14.83|0|56
C|S|20260105|12:01:41.747182|S|100|14.82|0|100
C|S|20260105|12:04:11.830410|S|56|14.825|0|56
C|S|20260105|12:04:18.301132|S|56|14.825|0|56
C|S|20260105|12:04:48.458974|S|56|14.82|0|56
C|S|20260105|12:06:00.769771|S|52|14.83|0|52
C|S|20260105|12:06:00.769772|S|100|14.83|0|100
C|S|20260105|12:11:25.115207|S|210|14.825|0|210
C|S|20260105|12:11:25.886972|S|198|14.825|0|198
C|S|20260105|12:15:15.334248|S|100|14.81|0|100
C|S|20260105|12:15:37.157298|S|100|14.8|0|100
C|S|20260105|12:15:37.824450|S|1|14.795|0|1
C|S|20260105|12:17:11.551957|S|7|14.805|0|7
C|S|20260105|12:23:41.802090|S|85|14.83|0|85
C|S|20260105|12:23:41.802090|S|100|14.83|0|100
C|S|20260105|12:23:53.345206|S|389|14.835|0|389
C|S|20260105|12:24:21.652482|S|94|14.81|0|94
C|S|20260105|12:29:51.295397|S|4|14.8|0|4
C|S|20260105|12:30:22.965840|S|79|14.8|0|79
C|S|20260105|12:34:10.382875|S|49|14.78|0|49
C|S|20260105|12:34:47.023914|S|100|14.78|0|100
C|S|20260105|12:36:50.977648|S|5|14.78|0|5
C|S|20260105|12:39:30.466561|S|7|14.76|0|7
C|S|20260105|12:41:32.061268|S|5|14.76|0|5
C|S|20260105|12:42:18.288680|S|100|14.76|0|100
C|S|20260105|12:43:51.040600|S|100|14.765|0|100
C|S|20260105|12:44:10.476110|S|1|14.77|0|1
C|S|20260105|12:44:25.669096|S|100|14.76|0|100
C|S|20260105|12:44:46.924930|S|2|14.77|0|2
C|S|20260105|12:44:51.004299|S|100|14.76|0|100
C|S|20260105|12:44:57.701706|S|100|14.75|0|100
C|S|20260105|12:51:24.775700|S|100|14.785|0|100
C|S|20260105|12:51:24.775836|S|120|14.785|0|120
C|S|20260105|12:53:11.345147|S|4|14.77|0|4
C|S|20260105|12:54:07.964802|S|100|14.78|0|100
C|S|20260105|12:55:41.807724|S|87|14.77|0|87
C|S|20260105|12:55:52.943892|S|21|14.77|0|21
C|S|20260105|13:00:31.242346|S|100|14.77|0|100
C|S|20260105|13:02:31.996651|S|47|14.76|0|47
C|S|20260105|13:15:21.370490|S|100|14.75|0|100
C|S|20260105|13:15:35.945611|S|1|14.755|0|1
C|S|20260105|13:20:07.692159|S|100|14.74|0|100
C|S|20260105|13:25:41.897809|S|4|14.78|0|4
C|S|20260105|13:35:27.313254|S|1|14.78|0|1
C|S|20260105|13:38:42.066219|S|7|14.775|0|7
C|S|20260105|13:38:52.278183|S|1|14.775|0|1
C|S|20260105|13:41:40.870594|S|10|14.78|0|10
C|S|20260105|13:41:55.880707|S|1|14.78|0|1
C|S|20260105|13:42:16.114398|S|48|14.79|0|48
C|S|20260105|13:44:37.664384|S|66|14.79|0|66
C|S|20260105|13:44:51.970036|S|3|14.78|0|3
C|S|20260105|13:45:41.377812|S|95|14.79|0|95
C|S|20260105|13:45:43.369233|S|100|14.79|0|100
C|S|20260105|13:47:52.295368|S|2|14.81|0|2
C|S|20260105|13:55:16.167779|S|6|14.82|0|6
C|S|20260105|13:55:16.167780|S|7|14.82|0|7
C|S|20260105|13:56:40.221941|S|13|14.815|0|13
C|S|20260105|13:56:55.439754|S|1|14.81|0|1
C|S|20260105|13:59:42.511124|S|5|14.815|0|5
C|S|20260105|13:59:54.894110|S|1|14.815|0|1
C|S|20260105|14:00:06.654463|S|100|14.82|0|100
C|S|20260105|14:00:06.655184|S|100|14.81|0|100
C|S|20260105|14:00:06.655185|S|18|14.81|0|18
C|S|20260105|14:01:50.026148|S|6|14.83|0|6
C|S|20260105|14:04:19.871527|S|12|14.84|0|12
C|S|20260105|14:04:24.139206|S|480|14.835|0|480
C|S|20260105|14:04:24.139206|S|100|14.835|0|100
C|S|20260105|14:05:39.683478|S|100|14.85|0|100
C|S|20260105|14:05:47.085923|S|100|14.85|0|100
C|S|20260105|14:05:48.517445|S|3|14.85|0|3
C|S|20260105|14:06:00.746529|S|55|14.85|0|55
C|S|20260105|14:11:05.620044|S|100|14.89|0|100
C|S|20260105|14:11:05.621286|S|100|14.89|0|100
C|S|20260105|14:11:05.621693|S|100|14.89|0|100
C|S|20260105|14:11:05.623197|S|100|14.89|0|100
C|S|20260105|14:14:52.569018|S|14|14.92|0|14
C|S|20260105|14:17:56.280572|S|1|14.905|0|1
C|S|20260105|14:18:23.993582|S|14|14.91|0|14
C|S|20260105|14:20:43.140496|S|14|14.91|0|14
C|S|20260105|14:20:55.083498|S|1|14.91|0|1
C|S|20260105|14:23:54.375799|S|15|14.92|0|15
C|S|20260105|14:29:41.777062|S|12|14.93|0|12
C|S|20260105|14:29:57.659733|S|1|14.93|0|1
C|S|20260105|14:31:08.276949|S|6|14.96|0|6
C|S|20260105|14:35:26.265783|S|100|14.98|0|100
C|S|20260105|14:35:26.266532|S|100|14.97|0|100
C|S|20260105|14:36:46.363461|S|100|14.97|0|100
C|S|20260105|14:37:07.429625|S|100|14.97|0|100
C|S|20260105|14:39:49.778286|S|8|14.94|0|8
C|S|20260105|14:40:00.500733|S|100|14.94|0|100
C|S|20260105|14:40:00.500733|S|100|14.94|0|100
C|S|20260105|14:43:17.461596|S|90|14.93|0|90
C|S|20260105|14:43:17.461596|S|100|14.93|0|100
C|S|20260105|14:43:17.536371|S|10|14.93|0|10
C|S|20260105|14:43:22.311678|S|23|14.94|0|23
C|S|20260105|14:49:18.495060|S|100|14.92|0|100
C|S|20260105|14:54:37.704070|S|100|14.92|0|100
C|S|20260105|14:55:03.071948|S|32|14.91|0|32
C|S|20260105|14:55:03.073424|S|100|14.91|0|100
C|S|20260105|15:00:27.175238|S|100|14.935|0|100
C|S|20260105|15:02:18.291749|S|100|14.94|0|100
C|S|20260105|15:02:32.296018|S|100|14.93|0|100
C|S|20260105|15:02:32.296018|S|100|14.93|0|100
C|S|20260105|15:08:14.266473|S|100|14.92|0|100
C|S|20260105|15:08:14.266473|S|100|14.92|0|100
C|S|20260105|15:09:48.170968|S|13|14.93|0|13
C|S|20260105|15:10:12.303879|S|100|14.93|0|100
C|S|20260105|15:10:57.030965|S|100|14.93|0|100
C|S|20260105|15:13:45.304420|S|100|14.93|0|100
C|S|20260105|15:13:45.304420|S|100|14.93|0|100
C|S|20260105|15:13:45.306094|S|100|14.93|0|100
C|S|20260105|15:14:10.427620|S|100|14.93|0|100
C|S|20260105|15:15:37.702652|S|100|14.9|0|100
C|S|20260105|15:15:58.028751|S|100|14.89|0|100
C|S|20260105|15:18:34.884776|S|100|14.92|0|100
C|S|20260105|15:19:02.243977|S|100|14.92|0|100
C|S|20260105|15:19:02.243977|S|100|14.92|0|100
C|S|20260105|15:19:02.243995|S|100|14.92|0|100
C|S|20260105|15:21:15.041648|S|54|14.94|0|54
C|S|20260105|15:21:19.644710|S|46|14.94|0|46
C|S|20260105|15:22:04.782450|S|100|14.935|0|100
C|S|20260105|15:26:00.088698|S|5|14.92|0|5
C|S|20260105|15:27:53.531073|S|5|14.93|0|5
C|S|20260105|15:28:19.708973|S|11|14.93|0|11
C|S|20260105|15:29:24.727433|S|100|14.93|0|100
C|S|20260105|15:31:49.948748|S|13|14.925|0|13
C|S|20260105|15:32:06.267748|S|15|14.92|0|15
C|S|20260105|15:33:43.434830|S|5|14.92|0|5
C|S|20260105|15:36:06.514826|S|6|14.9|0|6
C|S|20260105|15:37:04.165725|S|47|14.885|0|47
C|S|20260105|15:37:04.165791|S|293|14.885|0|293
C|S|20260105|15:38:06.924374|S|13|14.88|0|13
C|S|20260105|15:38:06.924374|S|3|14.88|0|3
C|S|20260105|15:38:16.738538|S|100|14.88|0|100
C|S|20260105|15:38:16.738538|S|97|14.88|0|97
C|S|20260105|15:38:22.598168|S|53|14.88|0|53
C|S|20260105|15:38:22.598168|S|100|14.88|0|100
C|S|20260105|15:38:22.598168|S|100|14.88|0|100
C|S|20260105|15:38:52.669120|S|15|14.875|0|15
C|S|20260105|15:39:17.602042|S|100|14.87|0|100
C|S|20260105|15:40:14.409259|S|68|14.88|0|68
C|S|20260105|15:40:57.194941|S|93|14.87|0|93
C|S|20260105|15:40:57.194941|S|7|14.87|0|7
C|S|20260105|15:41:27.439649|S|6|14.865|0|6
C|S|20260105|15:41:51.659672|S|38|14.87|0|38
C|S|20260105|15:41:56.451767|S|3|14.86|0|3
C|S|20260105|15:42:09.162376|S|100|14.86|0|100
C|S|20260105|15:42:09.162376|S|88|14.86|0|88
C|S|20260105|15:42:18.486552|S|100|14.86|0|100
C|S|20260105|15:42:18.486553|S|139|14.86|0|139
C|S|20260105|15:42:18.486553|S|100|14.86|0|100
C|S|20260105|15:42:38.798618|S|100|14.86|0|100
C|S|20260105|15:42:38.824643|S|3|14.87|0|3
C|S|20260105|15:42:38.824643|S|12|14.87|0|12
C|S|20260105|15:45:01.658507|S|200|14.86|0|200
C|S|20260105|15:45:55.910447|S|100|14.85|0|100
C|S|20260105|15:46:02.525576|S|7|14.86|0|7
C|S|20260105|15:46:26.691135|S|100|14.85|0|100
C|S|20260105|15:46:48.919783|S|13|14.85|0|13
C|S|20260105|15:47:44.766177|S|100|14.86|0|100
C|S|20260105|15:48:22.586662|S|100|14.86|0|100
C|S|20260105|15:48:22.588415|S|200|14.86|0|200
C|S|20260105|15:49:07.908942|S|103|14.86|0|103
C|S|20260105|15:49:14.217675|S|7|14.86|0|7
C|S|20260105|15:49:49.887934|S|25|14.86|0|25
C|S|20260105|15:49:49.887994|S|75|14.86|0|75
C|S|20260105|15:50:00.615141|S|100|14.85|0|100
C|S|20260105|15:50:14.723861|S|100|14.83|0|100
C|S|20260105|15:50:14.723861|S|200|14.83|0|200
C|S|20260105|15:50:26.178337|S|17|14.815|0|17
C|S|20260105|15:50:26.178351|S|363|14.815|0|363
C|S|20260105|15:50:52.302148|S|117|14.815|0|117
C|S|20260105|15:51:03.017404|S|100|14.815|0|100
C|S|20260105|15:51:13.009021|S|100|14.81|0|100
C|S|20260105|15:51:13.009428|S|1|14.81|0|1
C|S|20260105|15:51:40.792059|S|300|14.815|0|300
C|S|20260105|15:51:52.023824|S|7|14.82|0|7
C|S|20260105|15:52:05.175889|S|100|14.82|0|100
C|S|20260105|15:52:32.591743|S|100|14.82|0|100
C|S|20260105|15:53:45.381063|S|91|14.83|0|91
C|S|20260105|15:53:53.325825|S|7|14.84|0|7
C|S|20260105|15:53:57.462550|S|93|14.84|0|93
C|S|20260105|15:54:07.101847|S|100|14.835|0|100
C|S|20260105|15:54:09.838690|S|200|14.835|0|200
C|S|20260105|15:54:22.441577|S|200|14.835|0|200
C|S|20260105|15:54:34.942141|S|200|14.835|0|200
C|S|20260105|15:55:06.126809|S|100|14.82|0|100
C|S|20260105|15:56:11.800978|S|100|14.82|0|100
C|S|20260105|15:56:11.805844|S|100|14.81|0|100
C|S|20260105|15:56:21.335906|S|1|14.82|0|1
C|S|20260105|15:56:36.759576|S|48|14.82|0|48
C|S|20260105|15:57:31.620904|S|100|14.825|0|100
C|S|20260105|15:57:36.571180|S|100|14.825|0|100
C|S|20260105|15:57:42.012320|S|73|14.83|0|73
C|S|20260105|15:57:52.540930|S|100|14.83|0|100
C|S|20260105|15:58:01.034735|S|100|14.82|0|100
C|S|20260105|15:58:01.034736|S|100|14.82|0|100
C|S|20260105|15:58:56.621666|S|400|14.835|0|400
C|S|20260105|15:59:01.029304|S|100|14.845|0|100
C|S|20260105|15:59:02.107937|S|100|14.845|0|100
C|S|20260105|15:59:02.487159|S|100|14.84|0|100
C|S|20260105|15:59:02.487159|S|301|14.84|0|301
C|S|20260105|15:59:13.623515|S|100|14.835|0|100
C|S|20260105|15:59:13.624400|S|100|14.835|0|100
C|S|20260105|15:59:14.904622|S|100|14.835|0|100
C|S|20260105|15:59:14.905427|S|100|14.835|0|100
C|S|20260105|15:59:16.803483|S|100|14.835|0|100
C|S|20260105|15:59:16.804277|S|100|14.835|0|100
C|S|20260105|15:59:18.258498|S|100|14.835|0|100
C|S|20260105|15:59:18.259258|S|100|14.835|0|100
C|S|20260105|15:59:19.310642|S|100|14.835|0|100
C|S|20260105|15:59:19.311385|S|200|14.835|0|200
C|S|20260105|15:59:19.928488|S|100|14.835|0|100
C|S|20260105|15:59:21.624002|S|100|14.835|0|100
C|S|20260105|15:59:21.858421|S|200|14.835|0|200
C|S|20260105|15:59:22.196909|S|27|14.835|0|27
C|S|20260105|15:59:22.460866|S|16|14.835|0|16
C|S|20260105|15:59:22.668752|S|100|14.835|0|100
C|S|20260105|15:59:23.680312|S|49|14.835|0|49
C|S|20260105|15:59:23.680312|S|51|14.835|0|51
C|S|20260105|15:59:24.926193|S|100|14.835|0|100
C|S|20260105|15:59:25.975920|S|100|14.835|0|100
C|S|20260105|15:59:27.843340|S|100|14.835|0|100
C|S|20260105|15:59:30.989498|S|35|14.835|0|35
C|S|20260105|15:59:32.174889|S|65|14.835|0|65
C|S|20260105|15:59:32.174889|S|35|14.835|0|35
C|S|20260105|15:59:35.746528|S|6|14.82|0|6
C|S|20260105|15:59:48.620918|S|27|14.815|0|27
C|S|20260105|15:59:48.678110|S|100|14.81|0|100
C|S|20260105|15:59:49.004780|S|100|14.8|0|100
C|S|20260105|15:59:50.054065|S|100|14.82|0|100
C|S|20260105|15:59:50.097426|S|100|14.82|0|100
C|S|20260105|15:59:51.346717|S|59|14.815|0|59
C|S|20260105|15:59:52.150623|S|60|14.815|0|60
C|S|20260105|15:59:52.868725|S|1|14.815|0|1
C|S|20260105|15:59:52.985414|S|8|14.815|0|8
C|S|20260105|15:59:53.744195|S|50|14.815|0|50
C|S|20260105|15:59:54.592824|S|2|14.815|0|2
C|S|20260105|15:59:54.979164|S|73|14.815|0|73
C|S|20260105|15:59:55.221806|S|24|14.815|0|24
C|S|20260105|15:59:55.244312|S|17|14.815|0|17
C|S|20260105|15:59:56.566142|S|1|14.815|0|1
C|S|20260105|15:59:56.743742|S|7|14.815|0|7
C|S|20260105|15:59:56.815176|S|1|14.815|0|1
C|SA|20260105|09:31:30.008198|S|18|30.55|0|18
C|SA|20260105|09:41:41.684674|S|100|31.11|0|100
C|SA|20260105|09:42:24.101959|S|150|31.15|0|150
C|SA|20260105|09:42:24.101959|S|23|31.16|0|23
C|SA|20260105|09:42:24.101960|S|27|31.16|0|27
C|SA|20260105|09:51:41.737743|S|100|31.91|0|100
C|SA|20260105|09:56:52.968968|S|48|32.1|0|48
C|SA|20260105|09:56:52.968968|S|150|32.11|0|150
C|SA|20260105|09:59:47.817783|S|100|32.08|0|100
C|SA|20260105|10:02:11.822581|S|100|32.3|0|100
C|SA|20260105|10:03:22.963638|S|100|32.36|0|100
C|SA|20260105|10:03:22.964201|S|100|32.385|0|100
C|SA|20260105|10:04:31.974449|S|100|32.44|0|100
C|SA|20260105|10:04:36.318302|S|100|32.44|0|100
C|SA|20260105|10:08:49.066050|S|100|32.33|0|100
C|SA|20260105|10:09:57.963561|S|100|32.36|0|100
C|SA|20260105|10:14:13.132402|S|100|32.145|0|100
C|SA|20260105|10:20:42.425522|S|100|32.16|0|100
C|SA|20260105|10:27:34.434209|S|100|32.24|0|100
C|SA|20260105|10:32:38.421577|S|25|32.11|0|25
C|SA|20260105|10:32:38.421640|S|25|32.11|0|25
C|SA|20260105|10:32:39.018159|S|150|32.095|0|150
C|SA|20260105|10:32:39.018159|S|50|32.11|0|50
C|SA|20260105|10:34:24.166967|S|75|32.14|0|75
C|SA|20260105|10:34:25.471642|S|100|32.14|0|100
C|SA|20260105|10:34:25.472205|S|50|32.14|0|50
C|SA|20260105|10:35:15.890587|S|8|32.15|0|8
C|SA|20260105|10:35:15.890614|S|89|32.15|0|89
C|SA|20260105|10:35:15.890615|S|3|32.15|0|3
C|SA|20260105|10:42:07.622923|S|11|32.01|0|11
C|SA|20260105|10:42:07.622945|S|11|32.01|0|11
C|SA|20260105|10:42:07.622959|S|11|32.01|0|11
C|SA|20260105|10:46:57.720601|S|100|32.12|0|100
C|SA|20260105|10:56:05.400816|S|100|32.11|0|100
C|SA|20260105|10:58:49.457812|S|100|32.04|0|100
C|SA|20260105|11:15:49.313170|S|200|32.01|0|200
C|SA|20260105|11:19:31.566880|S|100|31.87|0|100
C|SA|20260105|11:23:57.972641|S|100|31.88|0|100
C|SA|20260105|11:31:03.885266|S|100|31.77|0|100
C|SA|20260105|11:32:21.098087|S|25|31.79|0|25
C|SA|20260105|11:32:21.098157|S|25|31.79|0|25
C|SA|20260105|11:32:21.098223|S|25|31.79|0|25
C|SA|20260105|11:32:21.098296|S|25|31.79|0|25
C|SA|20260105|11:34:34.394682|S|100|31.86|0|100
C|SA|20260105|11:37:44.517126|S|100|31.965|0|100
C|SA|20260105|12:16:00.776543|S|25|31.675|0|25
C|SA|20260105|12:23:31.135583|S|100|31.72|0|100
C|SA|20260105|12:27:34.164737|S|48|31.64|0|48
C|SA|20260105|12:27:34.164737|S|100|31.64|0|100
C|SA|20260105|12:28:41.465290|S|100|31.58|0|100
C|SA|20260105|12:32:46.746223|S|100|31.515|0|100
C|SA|20260105|12:48:47.095186|S|25|31.41|0|25
C|SA|20260105|12:48:47.095252|S|25|31.41|0|25
C|SA|20260105|12:59:23.800431|S|100|31.51|0|100
C|SA|20260105|13:00:01.435377|S|45|31.49|0|45
C|SA|20260105|13:09:40.202526|S|100|31.59|0|100
C|SA|20260105|13:18:21.639807|S|100|31.62|0|100
C|SA|20260105|13:41:35.014147|S|100|31.49|0|100
C|SA|20260105|13:49:15.144365|S|100|31.39|0|100
C|SA|20260105|13:49:24.081744|S|100|31.39|0|100
C|SA|20260105|13:56:29.021383|S|13|31.365|0|13
C|SA|20260105|13:56:29.021395|S|76|31.365|0|76
C|SA|20260105|14:05:17.962138|S|100|31.32|0|100
C|SA|20260105|14:11:36.703224|S|25|31.115|0|25
C|SA|20260105|14:11:36.703308|S|25|31.11|0|25
C|SA|20260105|14:11:36.703366|S|25|31.11|0|25
C|SA|20260105|14:11:36.703423|S|25|31.11|0|25
C|SA|20260105|14:19:06.523999|S|100|31.17|0|100
C|SA|20260105|14:34:16.828959|S|100|31.29|0|100
C|SA|20260105|14:34:27.474155|S|100|31.29|0|100
C|SA|20260105|14:45:41.793465|S|45|31.18|0|45
C|SA|20260105|14:49:19.504090|S|100|31.21|0|100
C|SA|20260105|14:58:23.293927|S|20|31.12|0|20
C|SA|20260105|14:58:23.293986|S|25|31.12|0|25
C|SA|20260105|14:58:23.294065|S|44|31.12|0|44
C|SA|20260105|14:58:23.294065|S|11|31.12|0|11
C|SA|20260105|15:10:58.675757|S|100|31.1|0|100
C|SA|20260105|15:12:18.833517|S|100|31.14|0|100
C|SA|20260105|15:35:51.541963|S|30|30.9|0|30
C|SA|20260105|15:35:55.894369|S|100|30.91|0|100
C|SA|20260105|15:36:15.916341|S|81|30.92|0|81
C|SA|20260105|15:37:42.377657|S|100|30.905|0|100
C|SA|20260105|15:43:19.353892|S|100|30.885|0|100
C|SA|20260105|15:43:27.964280|S|60|30.86|0|60
C|SA|20260105|15:44:10.647668|S|100|30.9|0|100
C|SA|20260105|15:44:27.206474|S|62|30.9|0|62
C|SA|20260105|15:44:27.206533|S|25|30.9|0|25
C|SA|20260105|15:44:27.206609|S|13|30.9|0|13
C|SA|20260105|15:44:52.111664|S|25|30.88|0|25
C|SA|20260105|15:44:52.111734|S|25|30.88|0|25
C|SA|20260105|15:44:52.111790|S|25|30.88|0|25
C|SA|20260105|15:44:52.111847|S|25|30.88|0|25
C|SA|20260105|15:45:48.062567|S|100|30.91|0|100
C|SA|20260105|15:50:10.350549|S|25|30.92|0|25
C|SA|20260105|15:50:10.350615|S|25|30.92|0|25
C|SA|20260105|15:50:10.350721|S|25|30.92|0|25
C|SA|20260105|15:50:10.350777|S|25|30.92|0|25
C|SA|20260105|15:51:01.246512|S|100|30.96|0|100
C|SA|20260105|15:51:48.552445|E|60|30.95|0|60
C|SA|20260105|15:52:51.301740|S|100|30.95|0|100
C|SA|20260105|15:54:15.428235|S|32|30.95|0|32
C|SA|20260105|15:54:15.428251|S|32|30.95|0|32
C|SA|20260105|15:54:15.428267|S|36|30.95|0|36
C|SA|20260105|15:58:40.937261|S|100|30.97|0|100
C|SA|20260105|15:59:33.195681|S|100|30.87|0|100
C|SA|20260105|15:59:46.454229|S|100|30.88|0|100
C|SA|20260105|15:59:53.650341|S|100|30.91|0|100
C|SAA|20260105|09:30:00.609991|S|56|26.74|0|56
C|SABR|20260105|09:36:16.993849|S|15|1.37|0|15
C|SABR|20260105|09:45:28.849193|S|25|1.41|0|25
C|SABR|20260105|09:47:40.487823|S|300|1.41|0|300
C|SABR|20260105|09:47:47.275782|S|200|1.41|0|200
C|SABR|20260105|10:01:09.516811|S|497|1.435|0|497
C|SABR|20260105|10:01:27.899595|S|100|1.44|0|100
C|SABR|20260105|10:10:27.152250|S|100|1.42|0|100
C|SABR|20260105|10:31:41.159756|S|37|1.405|0|37
C|SABR|20260105|10:41:09.468519|S|53|1.39|0|53
C|SABR|20260105|11:23:01.906122|S|18|1.38|0|18
C|SABR|20260105|11:32:01.661858|S|675|1.39|0|675
C|SABR|20260105|11:53:38.714072|S|100|1.43|0|100
C|SABR|20260105|11:53:38.714072|S|3100|1.425|0|3100
C|SABR|20260105|11:53:38.714097|S|400|1.43|0|400
C|SABR|20260105|11:53:47.791753|S|200|1.41|0|200
C|SABR|20260105|12:50:34.748924|S|1200|1.41|0|1200
C|SABR|20260105|12:50:46.166521|S|20|1.41|0|20
C|SABR|20260105|12:50:55.694354|S|1200|1.41|0|1200
C|SABR|20260105|12:53:41.693562|S|1200|1.41|0|1200
C|SABR|20260105|12:53:41.709874|S|1200|1.41|0|1200
C|SABR|20260105|12:54:13.166699|S|72|1.41|0|72
C|SABR|20260105|13:06:18.428525|S|1300|1.4|0|1300
C|SABR|20260105|13:06:40.634827|S|900|1.4|0|900
C|SABR|20260105|13:07:33.525415|S|400|1.4|0|400
C|SABR|20260105|13:07:33.525415|S|400|1.4|0|400
C|SABR|20260105|13:07:34.994841|S|400|1.4|0|400
C|SABR|20260105|13:07:34.994841|S|500|1.4|0|500
C|SABR|20260105|13:18:49.691091|S|200|1.4|0|200
C|SABR|20260105|13:18:49.798154|S|359|1.4|0|359
C|SABR|20260105|13:18:57.058461|S|1100|1.4|0|1100
C|SABR|20260105|13:20:07.505603|S|200|1.4|0|200
C|SABR|20260105|13:20:22.090763|S|200|1.4|0|200
C|SABR|20260105|13:22:27.992743|S|233|1.4|0|233
C|SABR|20260105|13:22:27.992743|S|100|1.4|0|100
C|SABR|20260105|13:38:31.359879|S|100|1.4|0|100
C|SABR|20260105|13:38:39.308624|S|300|1.4|0|300
C|SABR|20260105|13:41:32.778298|S|100|1.4|0|100
C|SABR|20260105|13:44:06.066408|S|100|1.4|0|100
C|SABR|20260105|13:45:27.357450|S|50|1.41|0|50
C|SABR|20260105|13:53:42.081447|S|100|1.41|0|100
C|SABR|20260105|13:54:39.403698|S|1060|1.41|0|1060
C|SABR|20260105|13:57:38.300246|S|100|1.41|0|100
C|SABR|20260105|13:57:38.300246|S|100|1.41|0|100
C|SABR|20260105|14:00:10.647433|S|1800|1.41|0|1800
C|SABR|20260105|14:02:05.809354|S|100|1.41|0|100
C|SABR|20260105|14:02:05.809355|S|600|1.41|0|600
C|SABR|20260105|14:05:31.747879|S|100|1.41|0|100
C|SABR|20260105|14:09:35.369697|S|100|1.41|0|100
C|SABR|20260105|14:09:35.369698|S|1700|1.41|0|1700
C|SABR|20260105|14:11:32.827983|S|1300|1.41|0|1300
C|SABR|20260105|14:13:47.315125|S|100|1.41|0|100
C|SABR|20260105|14:15:20.109208|S|18|1.41|0|18
C|SABR|20260105|14:17:30.208168|S|100|1.41|0|100
C|SABR|20260105|14:17:30.210011|S|218|1.41|0|218
C|SABR|20260105|14:17:30.210011|S|82|1.41|0|82
C|SABR|20260105|14:17:30.300345|S|18|1.41|0|18
C|SABR|20260105|14:30:20.903803|S|100|1.41|0|100
C|SABR|20260105|14:41:45.168230|S|100|1.4|0|100
C|SABR|20260105|14:49:11.804910|S|100|1.4|0|100
C|SABR|20260105|14:58:29.880777|S|1100|1.41|0|1100
C|SABR|20260105|14:58:31.646271|S|200|1.41|0|200
C|SABR|20260105|14:58:55.686121|S|100|1.41|0|100
C|SABR|20260105|14:59:36.235801|S|300|1.41|0|300
C|SABR|20260105|14:59:36.235801|S|65|1.41|0|65
C|SABR|20260105|15:00:00.413056|S|900|1.415|0|900
C|SABR|20260105|15:00:00.446233|S|500|1.415|0|500
C|SABR|20260105|15:00:52.245609|S|2200|1.415|0|2200
C|SABR|20260105|15:04:33.603563|S|37|1.41|0|37
C|SABR|20260105|15:10:44.147714|S|37|1.41|0|37
C|SABR|20260105|15:15:35.403332|S|100|1.41|0|100
C|SABR|20260105|15:18:32.158070|S|300|1.41|0|300
C|SABR|20260105|15:18:40.389466|S|226|1.41|0|226
C|SABR|20260105|15:23:35.248047|S|37|1.4|0|37
C|SABR|20260105|15:25:14.391887|S|100|1.4|0|100
C|SABR|20260105|15:25:56.234873|S|100|1.4|0|100
C|SABR|20260105|15:40:21.356737|S|311|1.39|0|311
C|SABR|20260105|15:40:26.954502|S|15|1.39|0|15
C|SABR|20260105|15:46:32.586315|S|18|1.395|0|18
C|SABR|20260105|15:47:36.474268|S|18|1.395|0|18
C|SABR|20260105|15:48:40.371642|S|18|1.395|0|18
C|SABR|20260105|15:49:14.263039|S|18|1.395|0|18
C|SABR|20260105|15:52:00.173694|S|200|1.385|0|200
C|SABR|20260105|15:52:00.173772|S|100|1.385|0|100
C|SABR|20260105|15:52:00.174314|S|100|1.385|0|100
C|SABR|20260105|15:55:03.751828|S|44|1.4|0|44
C|SABR|20260105|15:55:03.751829|S|30|1.4|0|30
C|SABR|20260105|15:55:14.389662|S|4|1.39|0|4
C|SABR|20260105|15:55:37.639472|S|4|1.4|0|4
C|SABR|20260105|15:55:37.639472|S|70|1.4|0|70
C|SABR|20260105|15:56:25.005885|S|1800|1.395|0|1800
C|SABR|20260105|15:57:11.541297|S|74|1.4|0|74
C|SABR|20260105|15:57:45.430522|S|74|1.4|0|74
C|SABR|20260105|15:59:48.761399|S|39|1.395|0|39
C|SABR|20260105|15:59:50.330155|S|78|1.4|0|78
C|SABR|20260105|15:59:50.476004|S|100|1.4|0|100
C|SABR|20260105|15:59:50.506464|S|203|1.39|0|203
C|SABR|20260105|15:59:50.798621|S|46|1.4|0|46
C|SABR|20260105|15:59:50.822419|S|72|1.39|0|72
C|SABR|20260105|15:59:51.187532|S|21|1.395|0|21
C|SABR|20260105|15:59:51.761814|S|32|1.395|0|32
C|SABR|20260105|15:59:51.939433|S|91|1.395|0|91
C|SABR|20260105|15:59:51.941214|S|26|1.395|0|26
C|SABR|20260105|15:59:52.103895|S|3|1.395|0|3
C|SABR|20260105|15:59:54.102471|S|40|1.395|0|40
C|SABR|20260105|15:59:56.174386|S|23|1.395|0|23
C|SABS|20260105|09:54:07.987343|S|1|3.71|0|1
C|SABS|20260105|10:50:33.868526|S|1|3.61|0|1
C|SABS|20260105|11:07:03.713719|S|1|3.6|0|1
C|SABS|20260105|11:15:17.788929|S|1|3.58|0|1
C|SABS|20260105|11:25:57.166100|S|1|3.58|0|1
C|SABS|20260105|14:36:50.310556|S|1|3.73|0|1
C|SAFT|20260105|09:39:25.423632|S|1|76.62|0|1
C|SAFT|20260105|09:40:16.044326|S|1|76.19|0|1
C|SAFX|20260105|10:16:37.229461|S|100|.2706|0|100
C|SAFX|20260105|10:16:37.229462|S|100|.2692|0|100
C|SAFX|20260105|10:57:57.599312|S|250|.26325|0|250
C|SAFX|20260105|11:20:54.243107|S|100|.2572|0|100
C|SAFX|20260105|11:22:50.517455|S|100|.2583|0|100
C|SAFX|20260105|11:22:50.519686|S|100|.2596|0|100
C|SAFX|20260105|11:34:05.280777|S|100|.2604|0|100
C|SAFX|20260105|11:34:05.280777|S|260|.25885|0|260
C|SAFX|20260105|13:11:19.959191|S|110|.25425|0|110
C|SAFX|20260105|13:52:35.742460|S|100|.2518|0|100
C|SAH|20260105|13:12:23.677788|S|28|63.65|0|28
C|SAH|20260105|13:12:29.858128|S|3|63.65|0|3
C|SAH|20260105|14:41:32.759045|S|100|63.71|0|100
C|SAH|20260105|14:50:10.003439|S|12|63.55|0|12
C|SAH|20260105|14:50:10.003439|S|88|63.54|0|88
C|SAH|20260105|14:50:10.003771|S|88|63.55|0|88
C|SAH|20260105|15:20:44.802649|S|3|63.43|0|3
C|SAH|20260105|15:21:27.367295|S|4|63.43|0|4
C|SAH|20260105|15:21:35.327441|S|8|63.43|0|8
C|SAH|20260105|15:21:53.942114|S|3|63.43|0|3
C|SAH|20260105|15:22:58.323840|S|3|63.43|0|3
C|SAH|20260105|15:23:03.015806|S|8|63.43|0|8
C|SAH|20260105|15:23:55.102074|S|3|63.45|0|3
C|SAH|20260105|15:24:30.182500|S|8|63.44|0|8
C|SAH|20260105|15:24:31.341655|S|1|63.44|0|1
C|SAH|20260105|15:25:12.523195|S|3|63.44|0|3
C|SAH|20260105|15:48:45.113692|S|100|63.13|0|100
C|SAH|20260105|15:48:45.113860|S|23|63.16|0|23
C|SAH|20260105|15:48:45.113860|S|88|63.15|0|88
C|SAH|20260105|15:48:45.114271|S|77|63.16|0|77
C|SAH|20260105|15:49:50.118171|S|3|63.12|0|3
C|SAH|20260105|15:59:22.742552|S|100|63.05|0|100
C|SAIA|20260105|09:47:08.823845|S|47|346.67|0|47
C|SAIA|20260105|11:28:21.062422|S|2|354.21|0|2
C|SAIA|20260105|11:35:30.254778|S|100|354.55|0|100
C|SAIA|20260105|12:13:42.986234|S|49|357.68|0|49
C|SAIA|20260105|12:18:05.049203|S|39|357.39|0|39
C|SAIA|20260105|12:18:05.049203|S|1|357.4|0|1
C|SAIA|20260105|12:18:05.049280|S|1|357.39|0|1
C|SAIA|20260105|12:26:47.692729|S|40|357.4|0|40
C|SAIA|20260105|12:37:30.779899|S|80|354.88|0|80
C|SAIA|20260105|12:38:02.464450|S|2|354.77|0|2
C|SAIA|20260105|12:40:19.228475|S|80|355.89|0|80
C|SAIA|20260105|12:49:09.947420|S|24|355.77|0|24
C|SAIA|20260105|12:52:34.789671|S|40|356.12|0|40
C|SAIA|20260105|12:53:46.501854|S|80|356.64|0|80
C|SAIA|20260105|12:55:25.340692|S|3|356.31|0|3
C|SAIA|20260105|12:55:25.340717|S|3|356.31|0|3
C|SAIA|20260105|12:55:25.340739|S|3|356.31|0|3
C|SAIA|20260105|13:00:19.249121|S|34|356.35|0|34
C|SAIA|20260105|13:00:19.249561|S|6|356.35|0|6
C|SAIA|20260105|13:01:59.675073|S|40|355.71|0|40
C|SAIA|20260105|13:01:59.675152|S|40|355.71|0|40
C|SAIA|20260105|13:02:01.055081|S|11|355.7|0|11
C|SAIA|20260105|13:02:01.055287|S|29|355.7|0|29
C|SAIA|20260105|13:17:06.540974|S|6|355.57|0|6
C|SAIA|20260105|13:27:42.788005|S|25|355.67|0|25
C|SAIA|20260105|13:44:39.240594|S|56|356.33|0|56
C|SAIA|20260105|13:54:07.062177|S|15|356.06|0|15
C|SAIA|20260105|13:55:05.842336|S|15|355.98|0|15
C|SAIA|20260105|13:55:33.619018|S|40|355.72|0|40
C|SAIA|20260105|13:55:33.619018|S|40|355.72|0|40
C|SAIA|20260105|14:01:57.418536|S|34|356.81|0|34
C|SAIA|20260105|14:01:57.418536|S|40|356.81|0|40
C|SAIA|20260105|14:01:57.418613|S|6|356.81|0|6
C|SAIA|20260105|14:01:57.427320|S|15|356.66|0|15
C|SAIA|20260105|14:01:57.427320|S|25|356.67|0|25
C|SAIA|20260105|14:08:17.159804|S|1|356.33|0|1
C|SAIA|20260105|14:08:17.160291|S|47|356.33|0|47
C|SAIA|20260105|14:10:28.018137|S|4|356.23|0|4
C|SAIA|20260105|14:10:47.458303|S|2|356.33|0|2
C|SAIA|20260105|14:11:33.662744|S|25|356.25|0|25
C|SAIA|20260105|14:11:33.662744|S|15|356.21|0|15
C|SAIA|20260105|14:11:48.261497|S|20|356.21|0|20
C|SAIA|20260105|14:11:48.261497|S|40|356.22|0|40
C|SAIA|20260105|14:13:13.695967|S|2|356.15|0|2
C|SAIA|20260105|14:13:52.479161|S|40|356.33|0|40
C|SAIA|20260105|14:15:45.898475|S|1|355.75|0|1
C|SAIA|20260105|14:21:00.044192|S|2|355.81|0|2
C|SAIA|20260105|14:25:56.272052|S|40|355.795|0|40
C|SAIA|20260105|14:28:00.203626|S|40|356.07|0|40
C|SAIA|20260105|14:35:07.417113|S|25|355.99|0|25
C|SAIA|20260105|14:35:07.417114|S|15|355.95|0|15
C|SAIA|20260105|14:38:09.709432|S|27|355.64|0|27
C|SAIA|20260105|14:44:47.804428|S|75|356.31|0|75
C|SAIA|20260105|14:44:47.804428|S|19|356.25|0|19
C|SAIA|20260105|14:44:52.025997|S|44|356.23|0|44
C|SAIA|20260105|14:44:52.025997|S|50|356.23|0|50
C|SAIA|20260105|14:44:55.986205|S|40|356.23|0|40
C|SAIA|20260105|14:50:55.288324|S|1|355.39|0|1
C|SAIA|20260105|14:52:44.119193|S|15|355.32|0|15
C|SAIA|20260105|14:52:44.147160|S|2|355.32|0|2
C|SAIA|20260105|14:52:44.147369|S|23|355.32|0|23
C|SAIA|20260105|15:00:01.238835|S|40|356.94|0|40
C|SAIA|20260105|15:05:15.761404|S|40|354.92|0|40
C|SAIA|20260105|15:12:38.143111|S|3|355.98|0|3
C|SAIA|20260105|15:14:24.649232|S|2|355.02|0|2
C|SAIA|20260105|15:17:28.084088|S|40|354.78|0|40
C|SAIA|20260105|15:18:40.732284|S|38|354.25|0|38
C|SAIA|20260105|15:18:40.732284|S|2|354.26|0|2
C|SAIA|20260105|15:18:40.732354|S|2|354.25|0|2
C|SAIA|20260105|15:27:01.616020|S|4|354.6|0|4
C|SAIA|20260105|15:29:24.143828|S|47|354.76|0|47
C|SAIA|20260105|15:31:04.710755|S|56|354.27|0|56
C|SAIA|20260105|15:31:04.711790|S|61|354.25|0|61
C|SAIA|20260105|15:31:04.718096|S|80|354.25|0|80
C|SAIA|20260105|15:31:04.718147|S|25|354.25|0|25
C|SAIA|20260105|15:32:35.610144|S|77|354.76|0|77
C|SAIA|20260105|15:34:48.407376|S|55|354.25|0|55
C|SAIA|20260105|15:41:05.380737|S|5|352.94|0|5
C|SAIC|20260105|09:32:06.652333|S|196|102.12|0|196
C|SAIC|20260105|09:49:32.242954|S|1|105.065|0|1
C|SAIC|20260105|10:04:35.121931|S|1|104.5|0|1
C|SAIC|20260105|11:38:41.476607|S|100|106.29|0|100
C|SAIC|20260105|11:38:41.476608|S|46|106.28|0|46
C|SAIC|20260105|11:43:47.122790|S|1|106.21|0|1
C|SAIC|20260105|12:08:41.980401|S|25|106.89|0|25
C|SAIC|20260105|12:08:41.980401|S|8|106.87|0|8
C|SAIC|20260105|12:13:15.321321|S|43|107.15|0|43
C|SAIC|20260105|12:32:43.915516|S|100|106.86|0|100
C|SAIC|20260105|12:54:07.046492|S|9|106.67|0|9
C|SAIC|20260105|13:08:15.256496|S|1|106.35|0|1
C|SAIC|20260105|13:13:24.043944|S|9|106.9|0|9
C|SAIC|20260105|13:13:42.886297|S|9|106.9|0|9
C|SAIC|20260105|13:18:05.259914|S|40|107.07|0|40
C|SAIC|20260105|15:23:21.905643|S|38|107.03|0|38
C|SAIC|20260105|15:41:00.601503|S|24|107.08|0|24
C|SAIC|20260105|15:55:14.049385|S|6|107.14|0|6
C|SAIC|20260105|15:55:59.481100|S|70|107.19|0|70
C|SAIC|20260105|15:55:59.481481|S|30|107.19|0|30
C|SAIC|20260105|15:56:47.665334|S|100|107.09|0|100
C|SAIC|20260105|15:58:16.200586|S|30|107.22|0|30
C|SAIC|20260105|15:58:16.200637|S|25|107.22|0|25
C|SAIC|20260105|15:58:16.200643|S|11|107.22|0|11
C|SAIC|20260105|15:59:22.395870|S|2|107.14|0|2
C|SAIC|20260105|15:59:53.988288|S|36|107.19|0|36
C|SAIC|20260105|15:59:55.085014|S|1|107.25|0|1
C|SAIL|20260105|09:42:12.893609|S|100|19.29|0|100
C|SAIL|20260105|09:46:51.637126|S|100|19.47|0|100
C|SAIL|20260105|09:53:38.414281|S|1|19.5|0|1
C|SAIL|20260105|09:56:24.127392|S|9|19.48|0|9
C|SAIL|20260105|09:58:46.299459|S|9|19.59|0|9
C|SAIL|20260105|09:59:12.739447|S|9|19.59|0|9
C|SAIL|20260105|10:00:20.433587|S|100|19.61|0|100
C|SAIL|20260105|10:01:36.332844|S|8|19.61|0|8
C|SAIL|20260105|10:27:51.694249|S|100|19.84|0|100
C|SAIL|20260105|11:05:38.403857|S|250|19.53|0|250
C|SAIL|20260105|11:09:06.236991|S|61|19.44|0|61
C|SAIL|20260105|11:09:06.237056|S|39|19.44|0|39
C|SAIL|20260105|11:30:06.702415|S|100|19.475|0|100
C|SAIL|20260105|13:19:47.020914|S|110|19.52|0|110
C|SAIL|20260105|13:42:51.942952|S|1|19.52|0|1
C|SAIL|20260105|15:47:13.491741|S|10|19.41|0|10
C|SAIL|20260105|15:48:42.862755|S|8|19.42|0|8
C|SAIL|20260105|15:54:27.154397|S|10|19.37|0|10
C|SAM|20260105|10:13:45.227244|S|4|198.8|0|4
C|SAM|20260105|11:15:19.003125|S|5|198.94|0|5
C|SAMM|20260105|14:55:15.902753|S|100|30.83|0|100
C|SAMT|20260105|15:02:54.999417|S|48|39.49|0|48
C|SAN|20260105|09:59:02.085745|S|2|12|0|2
C|SAN|20260105|09:59:26.083009|S|50|12.01|0|50
C|SAN|20260105|10:00:00.153095|S|140|12.01|0|140
C|SAN|20260105|10:00:00.153174|S|131|12.01|0|131
C|SAN|20260105|10:00:00.986486|S|800|12.01|0|800
C|SAN|20260105|10:06:02.920620|S|1|12.02|0|1
C|SAN|20260105|10:06:02.920620|S|400|12.02|0|400
C|SAN|20260105|10:06:02.920620|S|1|12.02|0|1
C|SAN|20260105|10:06:59.901547|S|1|12.02|0|1
C|SAN|20260105|10:09:12.306042|S|10|12.03|0|10
C|SAN|20260105|10:22:50.910426|S|79|12.08|0|79
C|SAN|20260105|10:23:03.278021|S|86|12.08|0|86
C|SAN|20260105|10:23:12.637069|S|2|12.08|0|2
C|SAN|20260105|10:23:32.074875|S|38|12.07|0|38
C|SAN|20260105|10:25:54.447663|S|28|12.09|0|28
C|SAN|20260105|10:25:54.447663|S|28|12.09|0|28
C|SAN|20260105|10:27:38.262293|S|30|12.09|0|30
C|SAN|20260105|10:27:49.962140|S|1|12.09|0|1
C|SAN|20260105|10:30:05.018393|S|25|12.1|0|25
C|SAN|20260105|10:30:10.071223|S|25|12.09|0|25
C|SAN|20260105|10:30:10.071223|S|27|12.09|0|27
C|SAN|20260105|10:30:10.071223|S|22|12.09|0|22
C|SAN|20260105|10:31:15.389589|S|500|12.09|0|500
C|SAN|20260105|10:31:15.389589|S|15|12.09|0|15
C|SAN|20260105|10:31:15.389589|S|29|12.09|0|29
C|SAN|20260105|10:33:42.502942|S|50|12.11|0|50
C|SAN|20260105|10:33:42.502942|S|1|12.11|0|1
C|SAN|20260105|10:33:42.502942|S|3|12.11|0|3
C|SAN|20260105|10:35:53.585892|S|10|12.1|0|10
C|SAN|20260105|10:35:53.585892|S|11|12.1|0|11
C|SAN|20260105|10:35:53.585893|S|19|12.1|0|19
C|SAN|20260105|10:36:33.575119|S|11|12.1|0|11
C|SAN|20260105|10:48:39.975825|S|6|12.1|0|6
C|SAN|20260105|10:53:24.836480|S|2|12.11|0|2
C|SAN|20260105|10:53:24.836480|S|15|12.11|0|15
C|SAN|20260105|11:12:22.535582|S|17|12.08|0|17
C|SAN|20260105|11:15:01.461347|S|6|12.09|0|6
C|SAN|20260105|11:15:41.092274|S|122|12.08|0|122
C|SAN|20260105|11:40:39.331662|S|5|12.1|0|5
C|SAN|20260105|11:43:19.496985|S|5|12.1|0|5
C|SAN|20260105|11:44:48.519474|S|5|12.1|0|5
C|SAN|20260105|11:46:11.275210|S|5|12.1|0|5
C|SAN|20260105|11:47:46.860844|S|5|12.11|0|5
C|SAN|20260105|11:49:14.772521|S|5|12.11|0|5
C|SAN|20260105|11:49:25.932943|S|5|12.11|0|5
C|SAN|20260105|11:50:55.610627|S|5|12.11|0|5
C|SAN|20260105|11:52:39.511031|S|5|12.105|0|5
C|SAN|20260105|12:00:01.675097|S|25|12.1|0|25
C|SAN|20260105|12:23:14.710431|S|1|12.08|0|1
C|SAN|20260105|12:26:16.896973|S|18|12.08|0|18
C|SAN|20260105|12:30:15.113412|S|10|12.08|0|10
C|SAN|20260105|12:31:36.661243|S|10|12.08|0|10
C|SAN|20260105|12:33:03.701305|S|10|12.08|0|10
C|SAN|20260105|12:34:27.201724|S|10|12.08|0|10
C|SAN|20260105|12:34:38.050678|S|21|12.08|0|21
C|SAN|20260105|12:34:52.553090|S|5|12.08|0|5
C|SAN|20260105|12:35:25.071347|S|16|12.08|0|16
C|SAN|20260105|12:36:12.881655|S|10|12.08|0|10
C|SAN|20260105|12:37:18.401231|S|10|12.08|0|10
C|SAN|20260105|12:38:47.010383|S|10|12.08|0|10
C|SAN|20260105|12:39:00.239853|S|21|12.08|0|21
C|SAN|20260105|12:39:38.408337|S|21|12.08|0|21
C|SAN|20260105|12:40:13.181159|S|10|12.08|0|10
C|SAN|20260105|12:40:26.183335|S|16|12.08|0|16
C|SAN|20260105|12:42:05.281782|S|10|12.08|0|10
C|SAN|20260105|12:43:33.541684|S|10|12.08|0|10
C|SAN|20260105|12:45:14.741272|S|10|12.08|0|10
C|SAN|20260105|12:46:23.961931|S|10|12.08|0|10
C|SAN|20260105|12:47:52.622200|S|10|12.08|0|10
C|SAN|20260105|12:49:44.644662|S|42|12.08|0|42
C|SAN|20260105|12:49:48.321181|S|10|12.08|0|10
C|SAN|20260105|12:50:26.950559|S|32|12.08|0|32
C|SAN|20260105|12:50:50.404649|S|10|12.08|0|10
C|SAN|20260105|12:52:24.821173|S|10|12.08|0|10
C|SAN|20260105|12:53:44.748710|S|10|12.08|0|10
C|SAN|20260105|12:54:22.027393|S|10|12.08|0|10
C|SAN|20260105|12:54:52.704158|S|9|12.08|0|9
C|SAN|20260105|12:58:03.817217|S|20|12.08|0|20
C|SAN|20260105|12:59:05.427775|S|20|12.08|0|20
C|SAN|20260105|13:00:15.331596|S|20|12.08|0|20
C|SAN|20260105|13:13:02.543545|S|4|12.08|0|4
C|SAN|20260105|13:16:50.580519|S|10|12.09|0|10
C|SAN|20260105|13:18:18.364059|S|10|12.085|0|10
C|SAN|20260105|13:19:30.299517|S|10|12.085|0|10
C|SAN|20260105|13:20:39.178675|S|10|12.09|0|10
C|SAN|20260105|13:28:10.004692|S|10|12.085|0|10
C|SAN|20260105|13:29:04.894685|S|10|12.09|0|10
C|SAN|20260105|13:30:20.927550|S|10|12.09|0|10
C|SAN|20260105|13:39:48.721710|S|35|12.09|0|35
C|SAN|20260105|13:45:40.481315|S|35|12.09|0|35
C|SAN|20260105|13:46:41.441843|S|35|12.09|0|35
C|SAN|20260105|13:48:15.941221|S|35|12.09|0|35
C|SAN|20260105|13:54:20.222229|S|35|12.09|0|35
C|SAN|20260105|13:56:53.462183|S|35|12.09|0|35
C|SAN|20260105|13:58:09.842285|S|35|12.09|0|35
C|SAN|20260105|13:59:50.031675|S|15|12.09|0|15
C|SAN|20260105|14:00:03.223604|S|35|12.09|0|35
C|SAN|20260105|14:00:40.096366|S|10|12.09|0|10
C|SAN|20260105|14:03:56.945363|S|35|12.09|0|35
C|SAN|20260105|14:05:09.023184|S|35|12.09|0|35
C|SAN|20260105|14:05:31.869242|S|35|12.09|0|35
C|SAN|20260105|14:05:56.665686|S|25|12.09|0|25
C|SAN|20260105|14:39:23.659746|S|5|12.08|0|5
C|SAN|20260105|14:42:41.506171|S|6|12.07|0|6
C|SAN|20260105|14:59:41.378238|S|10|12.08|0|10
C|SAN|20260105|15:00:27.610603|S|5|12.075|0|5
C|SAN|20260105|15:01:27.628490|S|35|12.08|0|35
C|SAN|20260105|15:03:03.927654|S|2|12.07|0|2
C|SAN|20260105|15:44:36.039434|S|6|12.1|0|6
C|SAN|20260105|15:44:36.139657|S|7|12.1|0|7
C|SAN|20260105|15:44:40.564686|S|7|12.1|0|7
C|SAN|20260105|15:50:29.337307|S|10|12.095|0|10
C|SAN|20260105|15:52:27.127668|S|10|12.1|0|10
C|SAN|20260105|15:53:28.956779|S|10|12.1|0|10
C|SAN|20260105|15:54:27.697834|S|10|12.095|0|10
C|SAN|20260105|15:55:37.530925|S|10|12.095|0|10
C|SAN|20260105|15:59:49.941273|S|7|12.1|0|7
C|SAN|20260105|15:59:50.013382|S|22|12.1|0|22
C|SAN|20260105|15:59:50.743112|S|5|12.1|0|5
C|SAN|20260105|15:59:53.544254|S|1100|12.1|0|1100
C|SAN|20260105|15:59:56.269237|S|1100|12.09|0|1100
C|SAN|20260105|15:59:56.269237|S|400|12.09|0|400
C|SANA|20260105|09:30:29.726201|E|100|4.225|0|100
C|SANA|20260105|09:39:46.492252|S|100|4.3|0|100
C|SANA|20260105|10:00:45.063637|S|100|4.165|0|100
C|SANA|20260105|10:02:45.345781|S|26|4.195|0|26
C|SANA|20260105|10:02:45.345781|S|100|4.195|0|100
C|SANA|20260105|10:04:25.452558|S|3|4.2|0|3
C|SANA|20260105|10:06:33.929475|S|100|4.2|0|100
C|SANA|20260105|10:07:25.302904|S|100|4.225|0|100
C|SANA|20260105|10:21:28.803803|S|100|4.22|0|100
C|SANA|20260105|10:21:28.803803|S|10|4.22|0|10
C|SANA|20260105|10:21:28.803803|S|10|4.22|0|10
C|SANA|20260105|10:21:28.803804|S|51|4.22|0|51
C|SANA|20260105|10:21:58.998266|S|100|4.22|0|100
C|SANA|20260105|10:25:09.821152|S|100|4.21|0|100
C|SANA|20260105|10:27:06.441886|S|100|4.22|0|100
C|SANA|20260105|10:29:58.243338|S|100|4.215|0|100
C|SANA|20260105|10:30:53.518422|S|48|4.195|0|48
C|SANA|20260105|10:30:53.518422|S|52|4.195|0|52
C|SANA|20260105|10:32:38.464524|S|45|4.19|0|45
C|SANA|20260105|10:32:38.465232|S|100|4.2|0|100
C|SANA|20260105|10:33:13.954198|S|100|4.2|0|100
C|SANA|20260105|10:33:31.605234|S|100|4.19|0|100
C|SANA|20260105|10:33:31.605799|S|56|4.19|0|56
C|SANA|20260105|10:33:31.605814|S|44|4.19|0|44
C|SANA|20260105|10:33:31.608161|S|55|4.19|0|55
C|SANA|20260105|10:33:31.608180|S|45|4.19|0|45
C|SANA|20260105|10:33:33.343413|S|1|4.18|0|1
C|SANA|20260105|10:33:33.361537|S|1|4.18|0|1
C|SANA|20260105|10:38:29.574558|S|1|4.19|0|1
C|SANA|20260105|10:38:29.574559|S|1|4.19|0|1
C|SANA|20260105|10:40:04.823527|S|59|4.18|0|59
C|SANA|20260105|10:40:32.672963|S|1|4.16|0|1
C|SANA|20260105|10:42:26.218218|S|9|4.16|0|9
C|SANA|20260105|10:42:26.218218|S|1|4.16|0|1
C|SANA|20260105|10:45:33.905905|S|1|4.16|0|1
C|SANA|20260105|10:45:59.852278|S|9|4.15|0|9
C|SANA|20260105|10:47:55.981073|S|100|4.165|0|100
C|SANA|20260105|10:48:30.798298|S|45|4.16|0|45
C|SANA|20260105|10:50:00.474337|S|1|4.16|0|1
C|SANA|20260105|10:50:00.474337|S|1|4.16|0|1
C|SANA|20260105|10:50:00.474338|S|1|4.16|0|1
C|SANA|20260105|10:50:55.781709|S|100|4.17|0|100
C|SANA|20260105|10:55:08.723035|S|45|4.12|0|45
C|SANA|20260105|10:59:17.027960|S|53|4.15|0|53
C|SANA|20260105|10:59:50.273022|S|2|4.16|0|2
C|SANA|20260105|11:01:27.860542|S|100|4.16|0|100
C|SANA|20260105|11:02:28.256118|S|6|4.14|0|6
C|SANA|20260105|11:04:11.055480|S|61|4.15|0|61
C|SANA|20260105|11:05:32.285269|S|92|4.15|0|92
C|SANA|20260105|11:08:28.188338|S|2|4.13|0|2
C|SANA|20260105|11:08:28.188338|S|3|4.13|0|3
C|SANA|20260105|11:08:28.188338|S|1|4.13|0|1
C|SANA|20260105|11:08:28.188338|S|1|4.13|0|1
C|SANA|20260105|11:09:02.450343|S|1|4.125|0|1
C|SANA|20260105|11:09:02.450403|S|1|4.125|0|1
C|SANA|20260105|11:09:02.450426|S|98|4.125|0|98
C|SANA|20260105|11:09:02.450460|S|1|4.12|0|1
C|SANA|20260105|11:11:27.878425|S|100|4.13|0|100
C|SANA|20260105|11:12:33.173484|S|5|4.13|0|5
C|SANA|20260105|11:12:33.173484|S|10|4.13|0|10
C|SANA|20260105|11:17:40.849389|S|1|4.13|0|1
C|SANA|20260105|11:17:40.849389|S|1|4.13|0|1
C|SANA|20260105|11:17:40.849390|S|12|4.13|0|12
C|SANA|20260105|11:17:40.849390|S|2|4.13|0|2
C|SANA|20260105|11:19:07.650087|S|2|4.12|0|2
C|SANA|20260105|11:19:07.650087|S|2|4.12|0|2
C|SANA|20260105|11:20:40.103661|S|9|4.15|0|9
C|SANA|20260105|11:22:16.210505|S|37|4.145|0|37
C|SANA|20260105|11:22:16.210526|S|37|4.145|0|37
C|SANA|20260105|11:22:16.210527|S|26|4.145|0|26
C|SANA|20260105|11:22:55.291595|S|1|4.15|0|1
C|SANA|20260105|11:23:26.629769|S|1|4.15|0|1
C|SANA|20260105|11:24:56.940557|S|1|4.15|0|1
C|SANA|20260105|11:24:56.940557|S|1|4.15|0|1
C|SANA|20260105|11:28:39.951309|S|1|4.14|0|1
C|SANA|20260105|11:28:39.951309|S|45|4.14|0|45
C|SANA|20260105|11:28:39.951309|S|1|4.14|0|1
C|SANA|20260105|11:31:25.912451|S|1|4.14|0|1
C|SANA|20260105|11:36:33.646185|S|9|4.13|0|9
C|SANA|20260105|11:36:33.646185|S|1|4.13|0|1
C|SANA|20260105|11:45:08.892227|S|10|4.13|0|10
C|SANA|20260105|11:48:00.370976|S|9|4.13|0|9
C|SANA|20260105|11:48:00.370976|S|12|4.13|0|12
C|SANA|20260105|11:53:01.600929|S|5|4.13|0|5
C|SANA|20260105|11:53:01.600929|S|51|4.13|0|51
C|SANA|20260105|11:53:01.600929|S|9|4.13|0|9
C|SANA|20260105|12:01:03.121435|S|100|4.15|0|100
C|SANA|20260105|12:01:16.681965|S|100|4.15|0|100
C|SANA|20260105|12:02:16.262593|S|100|4.15|0|100
C|SANA|20260105|12:04:10.060498|S|1|4.13|0|1
C|SANA|20260105|12:04:10.060498|S|1|4.13|0|1
C|SANA|20260105|12:04:10.060498|S|2|4.13|0|2
C|SANA|20260105|12:04:10.060499|S|93|4.13|0|93
C|SANA|20260105|12:04:10.060499|S|3|4.13|0|3
C|SANA|20260105|12:04:18.630902|S|7|4.13|0|7
C|SANA|20260105|12:04:18.630902|S|45|4.13|0|45
C|SANA|20260105|12:04:18.630903|S|100|4.13|0|100
C|SANA|20260105|12:04:32.085575|S|100|4.14|0|100
C|SANA|20260105|12:05:36.452078|S|1|4.12|0|1
C|SANA|20260105|12:05:49.565010|S|71|4.1|0|71
C|SANA|20260105|12:05:49.565023|S|29|4.1|0|29
C|SANA|20260105|12:05:49.565023|S|42|4.1|0|42
C|SANA|20260105|12:10:26.493280|S|11|4.12|0|11
C|SANA|20260105|12:10:26.493280|S|4|4.12|0|4
C|SANA|20260105|12:12:39.465020|S|1|4.12|0|1
C|SANA|20260105|12:14:10.082722|S|97|4.12|0|97
C|SANA|20260105|12:14:10.082722|S|2|4.12|0|2
C|SANA|20260105|12:14:10.082722|S|1|4.12|0|1
C|SANA|20260105|12:14:10.677534|S|3|4.12|0|3
C|SANA|20260105|12:16:05.818398|S|110|4.125|0|110
C|SANA|20260105|12:20:58.247462|S|100|4.125|0|100
C|SANA|20260105|12:22:41.162093|S|100|4.13|0|100
C|SANA|20260105|12:23:01.202790|S|100|4.13|0|100
C|SANA|20260105|12:26:33.179153|S|110|4.145|0|110
C|SANA|20260105|12:31:08.134326|S|6|4.15|0|6
C|SANA|20260105|12:32:50.529311|S|1|4.14|0|1
C|SANA|20260105|12:32:50.529311|S|1|4.14|0|1
C|SANA|20260105|12:32:50.529312|S|3|4.14|0|3
C|SANA|20260105|12:32:50.529312|S|2|4.14|0|2
C|SANA|20260105|12:33:33.464678|S|1|4.13|0|1
C|SANA|20260105|12:34:34.851392|S|9|4.13|0|9
C|SANA|20260105|12:38:39.192680|S|2|4.12|0|2
C|SANA|20260105|12:38:39.192681|S|1|4.12|0|1
C|SANA|20260105|12:38:39.192681|S|2|4.12|0|2
C|SANA|20260105|12:38:50.412740|S|91|4.13|0|91
C|SANA|20260105|12:40:22.470610|S|1|4.13|0|1
C|SANA|20260105|12:45:59.682153|S|38|4.09|0|38
C|SANA|20260105|12:46:15.642307|S|100|4.09|0|100
C|SANA|20260105|12:48:03.542960|S|1|4.08|0|1
C|SANA|20260105|12:48:03.542960|S|1|4.08|0|1
C|SANA|20260105|12:48:03.542960|S|3|4.08|0|3
C|SANA|20260105|12:48:03.542960|S|2|4.08|0|2
C|SANA|20260105|12:48:43.381980|S|100|4.09|0|100
C|SANA|20260105|12:49:00.322470|S|100|4.09|0|100
C|SANA|20260105|12:49:00.322470|S|100|4.09|0|100
C|SANA|20260105|12:49:12.782459|S|100|4.09|0|100
C|SANA|20260105|12:50:23.900589|S|45|4.08|0|45
C|SANA|20260105|12:52:05.444624|S|89|4.075|0|89
C|SANA|20260105|12:56:10.015024|S|2|4.08|0|2
C|SANA|20260105|12:56:10.015024|S|1|4.08|0|1
C|SANA|20260105|12:56:10.015024|S|1|4.08|0|1
C|SANA|20260105|12:58:14.565155|S|52|4.08|0|52
C|SANA|20260105|13:04:34.136282|S|1|4.07|0|1
C|SANA|20260105|13:08:07.750693|S|1|4.07|0|1
C|SANA|20260105|13:08:51.301730|S|9|4.06|0|9
C|SANA|20260105|13:08:51.301730|S|1|4.06|0|1
C|SANA|20260105|13:10:48.797852|S|12|4.06|0|12
C|SANA|20260105|13:14:41.401228|S|100|4.08|0|100
C|SANA|20260105|13:15:01.441139|S|100|4.08|0|100
C|SANA|20260105|13:26:37.129188|S|1|4.07|0|1
C|SANA|20260105|13:26:37.129188|S|2|4.07|0|2
C|SANA|20260105|13:26:37.129188|S|45|4.07|0|45
C|SANA|20260105|13:26:37.129188|S|9|4.07|0|9
C|SANA|20260105|13:26:37.129188|S|1|4.07|0|1
C|SANA|20260105|13:30:33.945969|S|22|4.075|0|22
C|SANA|20260105|13:32:01.698373|S|18|4.07|0|18
C|SANA|20260105|13:32:01.864531|S|18|4.07|0|18
C|SANA|20260105|13:35:16.681787|S|1|4.06|0|1
C|SANA|20260105|13:35:16.681787|S|1|4.06|0|1
C|SANA|20260105|13:35:16.681788|S|2|4.06|0|2
C|SANA|20260105|13:36:03.405807|S|84|4.07|0|84
C|SANA|20260105|13:37:14.673654|S|95|4.065|0|95
C|SANA|20260105|13:37:27.142792|S|16|4.07|0|16
C|SANA|20260105|13:37:27.142792|S|29|4.07|0|29
C|SANA|20260105|13:43:51.419799|S|9|4.06|0|9
C|SANA|20260105|13:43:51.419800|S|3|4.06|0|3
C|SANA|20260105|13:46:33.757070|S|18|4.07|0|18
C|SANA|20260105|13:49:26.261823|S|1|4.06|0|1
C|SANA|20260105|13:49:26.261823|S|2|4.06|0|2
C|SANA|20260105|13:49:26.261833|S|1|4.06|0|1
C|SANA|20260105|13:49:26.261833|S|3|4.06|0|3
C|SANA|20260105|13:51:40.043460|S|18|4.07|0|18
C|SANA|20260105|13:51:40.191523|S|12|4.07|0|12
C|SANA|20260105|13:54:07.338089|S|1|4.07|0|1
C|SANA|20260105|13:54:07.338089|S|2|4.07|0|2
C|SANA|20260105|13:57:59.389222|S|2|4.07|0|2
C|SANA|20260105|13:57:59.389222|S|1|4.07|0|1
C|SANA|20260105|13:59:38.506195|S|1|4.06|0|1
C|SANA|20260105|14:00:08.781584|S|18|4.07|0|18
C|SANA|20260105|14:02:44.982483|S|178|4.075|0|178
C|SANA|20260105|14:02:45.081113|S|70|4.075|0|70
C|SANA|20260105|14:03:37.741163|S|78|4.08|0|78
C|SANA|20260105|14:04:32.181751|S|1|4.07|0|1
C|SANA|20260105|14:04:32.181752|S|1|4.07|0|1
C|SANA|20260105|14:05:29.535776|S|100|4.075|0|100
C|SANA|20260105|14:07:57.620202|S|1|4.06|0|1
C|SANA|20260105|14:07:57.620202|S|1|4.06|0|1
C|SANA|20260105|14:07:57.620202|S|2|4.06|0|2
C|SANA|20260105|14:07:57.620203|S|45|4.06|0|45
C|SANA|20260105|14:09:18.455152|S|6|4.05|0|6
C|SANA|20260105|14:09:19.128516|S|120|4.045|0|120
C|SANA|20260105|14:11:43.847176|S|80|4.05|0|80
C|SANA|20260105|14:13:28.201593|S|20|4.05|0|20
C|SANA|20260105|14:13:28.201594|S|80|4.05|0|80
C|SANA|20260105|14:13:57.821588|S|27|4.05|0|27
C|SANA|20260105|14:14:58.025672|S|60|4.045|0|60
C|SANA|20260105|14:16:57.932171|S|100|4.04|0|100
C|SANA|20260105|14:26:49.021456|S|1|4.04|0|1
C|SANA|20260105|14:34:50.822531|S|1|4.04|0|1
C|SANA|20260105|14:34:50.822531|S|1|4.04|0|1
C|SANA|20260105|14:34:50.822532|S|2|4.04|0|2
C|SANA|20260105|14:34:50.822532|S|3|4.04|0|3
C|SANA|20260105|14:34:50.822532|S|33|4.04|0|33
C|SANA|20260105|14:34:58.261400|S|12|4.04|0|12
C|SANA|20260105|14:36:33.841236|S|12|4.03|0|12
C|SANA|20260105|14:36:33.841236|S|1|4.03|0|1
C|SANA|20260105|14:42:41.078722|S|1|4.01|0|1
C|SANA|20260105|14:43:20.834144|S|17|4.02|0|17
C|SANA|20260105|14:43:20.876419|S|18|4.02|0|18
C|SANA|20260105|14:44:33.264656|S|9|4.01|0|9
C|SANA|20260105|14:44:33.264656|S|100|4.01|0|100
C|SANA|20260105|14:44:33.264657|S|1|4.01|0|1
C|SANA|20260105|14:44:33.264657|S|2|4.01|0|2
C|SANA|20260105|14:44:33.264657|S|1|4.01|0|1
C|SANA|20260105|14:45:47.013940|S|11|4.03|0|11
C|SANA|20260105|14:46:55.205158|S|59|4.02|0|59
C|SANA|20260105|14:46:55.205158|S|12|4.02|0|12
C|SANA|20260105|14:52:21.484046|S|6|4.03|0|6
C|SANA|20260105|14:52:21.484047|S|4|4.03|0|4
C|SANA|20260105|14:52:53.253804|S|18|4.03|0|18
C|SANA|20260105|14:54:33.699000|S|25|4.04|0|25
C|SANA|20260105|14:56:05.625787|S|18|4.04|0|18
C|SANA|20260105|14:57:32.301303|S|40|4.035|0|40
C|SANA|20260105|14:58:41.015142|S|40|4.035|0|40
C|SANA|20260105|14:59:04.889145|S|56|4.04|0|56
C|SANA|20260105|14:59:19.095911|S|44|4.04|0|44
C|SANA|20260105|14:59:27.886592|S|40|4.035|0|40
C|SANA|20260105|14:59:48.485780|S|40|4.035|0|40
C|SANA|20260105|15:00:21.073920|S|10|4.05|0|10
C|SANA|20260105|15:03:24.084175|S|14|4.04|0|14
C|SANA|20260105|15:03:24.084176|S|12|4.04|0|12
C|SANA|20260105|15:05:35.454048|S|100|4.05|0|100
C|SANA|20260105|15:06:05.826223|S|100|4.045|0|100
C|SANA|20260105|15:07:53.720326|S|72|4.04|0|72
C|SANA|20260105|15:08:40.077345|S|8|4.04|0|8
C|SANA|20260105|15:09:49.273459|S|1|4.03|0|1
C|SANA|20260105|15:09:49.273459|S|1|4.03|0|1
C|SANA|20260105|15:09:49.273459|S|2|4.03|0|2
C|SANA|20260105|15:11:56.570239|S|100|4.05|0|100
C|SANA|20260105|15:12:06.892244|S|100|4.05|0|100
C|SANA|20260105|15:12:18.939781|S|100|4.05|0|100
C|SANA|20260105|15:13:31.076457|S|7|4.04|0|7
C|SANA|20260105|15:14:40.795569|S|100|4.05|0|100
C|SANA|20260105|15:15:31.842376|S|2|4.03|0|2
C|SANA|20260105|15:15:31.842376|S|2|4.03|0|2
C|SANA|20260105|15:19:26.343920|S|78|4.035|0|78
C|SANA|20260105|15:28:16.942313|S|44|4.04|0|44
C|SANA|20260105|15:29:40.393664|S|100|4.04|0|100
C|SANA|20260105|15:31:31.962858|S|13|4.04|0|13
C|SANA|20260105|15:32:12.260535|S|5|4.04|0|5
C|SANA|20260105|15:33:11.777764|S|240|4.045|0|240
C|SANA|20260105|15:33:53.559149|S|70|4.045|0|70
C|SANA|20260105|15:35:06.650063|S|30|4.045|0|30
C|SANA|20260105|15:36:00.377848|S|30|4.05|0|30
C|SANA|20260105|15:36:00.377848|S|100|4.05|0|100
C|SANA|20260105|15:38:27.041154|S|2|4.04|0|2
C|SANA|20260105|15:38:28.043998|S|2|4.04|0|2
C|SANA|20260105|15:39:11.734535|S|51|4.05|0|51
C|SANA|20260105|15:41:26.353906|S|9|4.04|0|9
C|SANA|20260105|15:41:26.353906|S|2|4.04|0|2
C|SANA|20260105|15:41:26.353906|S|3|4.04|0|3
C|SANA|20260105|15:41:26.353907|S|28|4.04|0|28
C|SANA|20260105|15:41:28.778929|S|17|4.04|0|17
C|SANA|20260105|15:43:19.961692|S|11|4.04|0|11
C|SANA|20260105|15:43:19.961693|S|4|4.04|0|4
C|SANA|20260105|15:44:47.711929|S|3|4.04|0|3
C|SANA|20260105|15:49:11.793721|S|110|4.06|0|110
C|SANA|20260105|15:49:11.793721|S|56|4.06|0|56
C|SANA|20260105|15:49:58.996550|S|3|4.07|0|3
C|SANA|20260105|15:49:58.996551|S|2|4.07|0|2
C|SANA|20260105|15:49:58.996551|S|4|4.07|0|4
C|SANA|20260105|15:50:01.936366|S|48|4.07|0|48
C|SANA|20260105|15:50:01.936411|S|52|4.07|0|52
C|SANA|20260105|15:50:01.936533|S|100|4.07|0|100
C|SANA|20260105|15:50:03.071695|S|300|4.065|0|300
C|SANA|20260105|15:50:03.071776|S|70|4.065|0|70
C|SANA|20260105|15:50:03.086499|S|300|4.065|0|300
C|SANA|20260105|15:50:03.098253|S|70|4.065|0|70
C|SANA|20260105|15:50:11.111599|S|300|4.065|0|300
C|SANA|20260105|15:50:18.539389|S|70|4.065|0|70
C|SANA|20260105|15:50:54.891276|S|100|4.07|0|100
C|SANA|20260105|15:52:03.918007|S|15|4.09|0|15
C|SANA|20260105|15:52:34.090605|S|9|4.09|0|9
C|SANA|20260105|15:54:21.121888|S|3|4.09|0|3
C|SANA|20260105|15:54:21.121888|S|2|4.09|0|2
C|SANA|20260105|15:54:21.121888|S|9|4.09|0|9
C|SANA|20260105|15:55:00.028515|S|13|4.08|0|13
C|SANA|20260105|15:55:00.028515|S|45|4.08|0|45
C|SANA|20260105|15:55:01.293089|S|5|4.07|0|5
C|SANA|20260105|15:55:01.293089|S|4|4.07|0|4
C|SANA|20260105|15:55:46.783477|S|3|4.06|0|3
C|SANA|20260105|15:55:46.783478|S|4|4.06|0|4
C|SANA|20260105|15:57:36.615956|S|11|4.06|0|11
C|SANA|20260105|15:59:00.063157|E|16|4.08|0|16
C|SANA|20260105|15:59:38.057436|S|200|4.085|0|200
C|SANA|20260105|15:59:38.057461|S|189|4.085|0|189
C|SANA|20260105|15:59:38.338546|E|77|4.07|0|77
C|SANA|20260105|15:59:38.338629|E|23|4.07|0|23
C|SANA|20260105|15:59:47.661685|S|7|4.06|0|7
C|SANA|20260105|15:59:49.698863|S|43|4.06|0|43
C|SANA|20260105|15:59:49.909127|S|66|4.06|0|66
C|SANA|20260105|15:59:50.225342|S|80|4.06|0|80
C|SANA|20260105|15:59:50.460890|S|34|4.06|0|34
C|SANA|20260105|15:59:53.913450|S|36|4.07|0|36
C|SANA|20260105|15:59:54.278311|S|32|4.07|0|32
C|SANA|20260105|15:59:54.304351|S|32|4.07|0|32
C|SANA|20260105|15:59:54.304351|S|32|4.07|0|32
C|SANA|20260105|15:59:54.577350|S|10|4.06|0|10
C|SANA|20260105|15:59:55.026439|S|87|4.065|0|87
C|SANA|20260105|15:59:56.007662|S|200|4.06|0|200
C|SANA|20260105|15:59:56.316646|S|6|4.07|0|6
C|SANA|20260105|15:59:56.316646|S|14|4.07|0|14
C|SANG|20260105|10:51:46.491355|S|100|4.89|0|100
C|SANM|20260105|09:47:15.354166|S|50|159.23|0|50
C|SANM|20260105|09:56:16.503118|S|5|157|0|5
C|SANM|20260105|09:56:31.538989|S|48|155.56|0|48
C|SANM|20260105|10:04:23.412950|S|100|157.23|0|100
C|SANM|20260105|10:14:50.177859|S|100|156.585|0|100
C|SANM|20260105|11:01:34.374417|S|35|157.63|0|35
C|SANM|20260105|13:14:50.898596|S|100|153.34|0|100
C|SANM|20260105|13:14:50.898612|S|5|153.33|0|5
C|SANM|20260105|13:14:50.898612|S|5|153.33|0|5
C|SANM|20260105|13:14:50.898666|S|25|153.24|0|25
C|SANM|20260105|13:48:50.526524|S|1|152.2|0|1
C|SANM|20260105|14:38:40.100093|S|2|151.44|0|2
C|SANM|20260105|14:39:05.410296|S|1|151.54|0|1
C|SANM|20260105|14:39:45.621763|S|1|151.51|0|1
C|SANM|20260105|14:40:00.351913|S|2|151.55|0|2
C|SANM|20260105|14:40:01.968644|S|2|151.61|0|2
C|SANM|20260105|14:40:24.521583|S|1|151.56|0|1
C|SANM|20260105|14:40:58.279213|S|1|151.61|0|1
C|SANM|20260105|14:41:27.528390|S|3|151.43|0|3
C|SANM|20260105|14:43:50.634384|S|1|151.43|0|1
C|SANM|20260105|14:44:09.624253|S|1|151.44|0|1
C|SANM|20260105|14:45:00.864310|S|2|151.37|0|2
C|SANM|20260105|15:11:02.922567|S|100|150.98|0|100
C|SANM|20260105|15:27:36.335184|S|1|151.71|0|1
C|SANM|20260105|15:27:38.984224|S|1|151.74|0|1
C|SANM|20260105|15:28:34.787527|S|1|151.71|0|1
C|SANM|20260105|15:29:00.027506|S|1|151.72|0|1
C|SANM|20260105|15:29:07.470474|S|1|151.75|0|1
C|SANM|20260105|15:29:20.065977|S|1|151.75|0|1
C|SANM|20260105|15:29:36.395167|S|1|151.67|0|1
C|SANM|20260105|15:29:43.067737|S|1|151.7|0|1
C|SANM|20260105|15:29:51.654437|S|1|151.67|0|1
C|SANM|20260105|15:30:04.323126|S|1|151.61|0|1
C|SANM|20260105|15:40:54.338969|S|1|152.9|0|1
C|SANM|20260105|15:41:02.775986|S|1|152.93|0|1
C|SANM|20260105|15:41:29.608189|S|1|152.94|0|1
C|SANM|20260105|15:41:55.487214|S|1|152.95|0|1
C|SANM|20260105|15:49:50.029372|S|1|153.25|0|1
C|SANM|20260105|15:50:18.643940|S|4|152.67|0|4
C|SANM|20260105|15:50:18.644162|S|2|152.67|0|2
C|SANM|20260105|15:51:50.497232|S|2|152.82|0|2
C|SANM|20260105|15:51:50.497273|S|2|152.91|0|2
C|SANM|20260105|15:52:10.562863|S|68|152.955|0|68
C|SANM|20260105|15:52:10.563017|S|32|152.955|0|32
C|SANM|20260105|15:53:58.826621|S|1|153.41|0|1
C|SANM|20260105|15:57:05.064500|S|50|153.19|0|50
C|SANM|20260105|15:59:07.228480|S|1|153.38|0|1
C|SAP|20260105|09:33:50.919084|S|40|237.6|0|40
C|SAP|20260105|10:16:04.012107|S|46|240.41|0|46
C|SAP|20260105|10:30:54.286353|S|6|240.31|0|6
C|SAP|20260105|10:31:07.740890|S|2|240.32|0|2
C|SAP|20260105|10:31:07.740890|S|4|240.32|0|4
C|SAP|20260105|10:31:07.740891|S|3|240.32|0|3
C|SAP|20260105|10:38:34.497351|S|17|239.94|0|17
C|SAP|20260105|10:43:41.229880|S|2|240.26|0|2
C|SAP|20260105|11:26:27.861206|S|3|241.015|0|3
C|SAP|20260105|11:41:16.901717|S|25|241.69|0|25
C|SAP|20260105|11:41:16.901730|S|75|241.69|0|75
C|SAP|20260105|11:41:54.022613|S|45|241.82|0|45
C|SAP|20260105|11:42:03.023286|S|44|241.815|0|44
C|SAP|20260105|11:49:22.167929|S|4|242.06|0|4
C|SAP|20260105|11:49:23.861630|S|4|242.06|0|4
C|SAP|20260105|11:50:01.333175|S|2|242.1|0|2
C|SAP|20260105|11:53:32.957319|S|2|241.72|0|2
C|SAP|20260105|11:55:01.785398|S|5|241.69|0|5
C|SAP|20260105|11:55:01.785755|S|5|241.69|0|5
C|SAP|20260105|12:15:50.310425|S|68|241.53|0|68
C|SAP|20260105|12:20:43.721093|S|1|241.53|0|1
C|SAP|20260105|12:25:58.578703|S|40|241.4|0|40
C|SAP|20260105|12:47:21.708380|S|46|241.015|0|46
C|SAP|20260105|13:21:30.492496|S|1|240.66|0|1
C|SAP|20260105|13:25:01.874941|S|48|240.67|0|48
C|SAP|20260105|13:38:08.095572|S|40|240.58|0|40
C|SAP|20260105|13:47:05.464392|S|3|240.74|0|3
C|SAP|20260105|13:47:57.465469|S|1|240.77|0|1
C|SAP|20260105|13:53:09.434155|S|1|240.84|0|1
C|SAP|20260105|14:01:25.204912|S|4|240.96|0|4
C|SAP|20260105|14:01:25.204922|S|50|240.96|0|50
C|SAP|20260105|14:01:25.204977|S|4|240.96|0|4
C|SAP|20260105|14:06:14.190769|S|6|241.15|0|6
C|SAP|20260105|14:08:22.978522|S|40|241.225|0|40
C|SAP|20260105|14:28:03.120256|S|55|241.49|0|55
C|SAP|20260105|14:50:26.583840|S|37|241.62|0|37
C|SAP|20260105|15:27:57.593012|S|71|241.18|0|71
C|SAP|20260105|15:30:40.076532|S|1|241.24|0|1
C|SAP|20260105|15:48:11.825895|S|40|240.775|0|40
C|SAP|20260105|15:48:53.738380|S|79|240.79|0|79
C|SAP|20260105|15:51:50.939640|S|100|240.57|0|100
C|SAP|20260105|15:54:05.054978|S|40|240.45|0|40
C|SAP|20260105|15:56:12.974644|S|1|240.48|0|1
C|SAP|20260105|15:56:13.010334|S|1|240.49|0|1
C|SAP|20260105|15:58:21.630028|S|1|240.49|0|1
C|SAP|20260105|15:58:55.210732|S|3|240.51|0|3
C|SAP|20260105|15:59:03.248790|S|40|240.59|0|40
C|SAP|20260105|15:59:04.035303|S|1|240.61|0|1
C|SAP|20260105|15:59:13.779585|S|1|240.57|0|1
C|SAR|20260105|15:36:28.056545|S|100|23.56|0|100
C|SARK|20260105|09:35:48.452664|S|100|28.96|0|100
C|SARK|20260105|11:34:33.744829|S|100|28.69|0|100
C|SARK|20260105|11:48:39.777039|S|100|28.64|0|100
C|SARK|20260105|11:50:22.688240|S|100|28.62|0|100
C|SARK|20260105|13:11:04.511602|S|100|28.67|0|100
C|SARK|20260105|13:16:55.554683|S|100|28.72|0|100
C|SARK|20260105|15:55:01.483727|S|300|28.52|0|300
C|SARO|20260105|09:48:52.559482|S|200|30.135|0|200
C|SARO|20260105|10:44:13.024561|S|100|30.14|0|100
C|SARO|20260105|10:52:34.908577|S|98|30.235|0|98
C|SARO|20260105|10:56:06.926337|S|100|30.3|0|100
C|SARO|20260105|11:00:58.410613|S|150|30.235|0|150
C|SARO|20260105|11:26:04.884008|S|100|30.235|0|100
C|SARO|20260105|12:09:17.358429|S|100|30.38|0|100
C|SARO|20260105|12:51:59.965973|S|100|30.34|0|100
C|SARO|20260105|14:00:08.334706|S|2|30.26|0|2
C|SARO|20260105|15:51:39.285618|S|10|30.34|0|10
C|SARO|20260105|15:52:32.589991|S|100|30.355|0|100
C|SARO|20260105|15:54:07.366090|S|100|30.345|0|100
C|SARO|20260105|15:55:00.480692|S|9|30.36|0|9
C|SARO|20260105|15:55:00.480743|S|9|30.36|0|9
C|SARO|20260105|15:55:00.480758|S|182|30.36|0|182
C|SARO|20260105|15:55:48.623298|S|100|30.305|0|100
C|SARO|20260105|15:57:27.110965|S|100|30.335|0|100
C|SARO|20260105|15:59:47.590646|S|7|30.36|0|7
C|SARO|20260105|15:59:48.158327|S|100|30.36|0|100
C|SARO|20260105|15:59:49.128232|S|100|30.37|0|100
C|SATL|20260105|09:32:31.163721|S|100|2.125|0|100
C|SATL|20260105|09:48:38.872332|S|100|2.145|0|100
C|SATL|20260105|09:48:38.872343|S|100|2.145|0|100
C|SATL|20260105|09:48:41.369045|S|100|2.145|0|100
C|SATL|20260105|09:48:41.369059|S|100|2.145|0|100
C|SATL|20260105|10:02:20.527677|S|100|2.15|0|100
C|SATL|20260105|10:02:20.527677|S|1|2.15|0|1
C|SATL|20260105|10:12:07.838155|S|100|2.165|0|100
C|SATL|20260105|10:17:00.008600|S|100|2.15|0|100
C|SATL|20260105|10:17:00.008600|S|8|2.15|0|8
C|SATL|20260105|10:17:40.283842|S|100|2.15|0|100
C|SATL|20260105|10:18:37.942257|S|100|2.15|0|100
C|SATL|20260105|10:26:44.111352|S|100|2.15|0|100
C|SATL|20260105|10:27:38.783925|S|1|2.15|0|1
C|SATL|20260105|10:28:49.800943|S|100|2.17|0|100
C|SATL|20260105|10:29:14.346556|S|100|2.19|0|100
C|SATL|20260105|10:29:31.765999|S|6|2.19|0|6
C|SATL|20260105|10:29:31.765999|S|100|2.19|0|100
C|SATL|20260105|10:31:06.460891|S|100|2.19|0|100
C|SATL|20260105|10:32:08.292486|S|100|2.19|0|100
C|SATL|20260105|10:32:11.086214|S|100|2.19|0|100
C|SATL|20260105|10:32:11.094470|S|100|2.19|0|100
C|SATL|20260105|10:32:43.599798|S|100|2.19|0|100
C|SATL|20260105|10:33:17.614459|S|100|2.18|0|100
C|SATL|20260105|10:34:24.783654|S|100|2.18|0|100
C|SATL|20260105|10:37:27.224171|S|30|2.17|0|30
C|SATL|20260105|10:42:50.898954|S|100|2.18|0|100
C|SATL|20260105|10:44:32.718040|S|100|2.21|0|100
C|SATL|20260105|10:44:33.335346|S|100|2.21|0|100
C|SATL|20260105|10:44:33.548645|S|100|2.21|0|100
C|SATL|20260105|10:44:33.767089|S|100|2.2|0|100
C|SATL|20260105|10:44:33.930357|S|100|2.21|0|100
C|SATL|20260105|10:44:41.428852|S|100|2.2|0|100
C|SATL|20260105|10:45:04.901607|S|300|2.205|0|300
C|SATL|20260105|10:45:04.961894|S|100|2.2|0|100
C|SATL|20260105|10:45:04.979811|S|100|2.2|0|100
C|SATL|20260105|10:45:27.897838|S|100|2.2|0|100
C|SATL|20260105|10:46:33.009038|S|100|2.21|0|100
C|SATL|20260105|10:47:37.213382|S|300|2.235|0|300
C|SATL|20260105|10:47:37.213405|S|100|2.23|0|100
C|SATL|20260105|10:47:37.240008|S|100|2.23|0|100
C|SATL|20260105|10:53:20.230506|S|100|2.23|0|100
C|SATL|20260105|10:53:20.230506|S|2|2.23|0|2
C|SATL|20260105|10:54:38.155254|S|1|2.23|0|1
C|SATL|20260105|10:54:38.155254|S|100|2.23|0|100
C|SATL|20260105|10:54:39.202214|S|100|2.24|0|100
C|SATL|20260105|10:57:57.779414|S|100|2.24|0|100
C|SATL|20260105|10:58:06.624080|S|100|2.245|0|100
C|SATL|20260105|10:58:09.164707|S|100|2.245|0|100
C|SATL|20260105|10:58:11.915720|S|100|2.24|0|100
C|SATL|20260105|10:59:15.166587|S|100|2.26|0|100
C|SATL|20260105|10:59:15.524342|S|100|2.26|0|100
C|SATL|20260105|10:59:15.921931|S|100|2.26|0|100
C|SATL|20260105|10:59:29.102034|S|100|2.27|0|100
C|SATL|20260105|10:59:36.744596|S|100|2.27|0|100
C|SATL|20260105|10:59:48.880003|S|100|2.27|0|100
C|SATL|20260105|11:00:14.745823|S|100|2.28|0|100
C|SATL|20260105|11:00:15.119207|S|100|2.28|0|100
C|SATL|20260105|11:02:37.779024|S|100|2.25|0|100
C|SATL|20260105|11:07:55.182126|S|100|2.25|0|100
C|SATL|20260105|11:12:21.837975|S|100|2.25|0|100
C|SATL|20260105|11:14:41.087771|S|100|2.25|0|100
C|SATL|20260105|11:19:58.533580|S|2|2.25|0|2
C|SATL|20260105|11:23:20.068352|S|100|2.26|0|100
C|SATL|20260105|11:27:13.160598|S|100|2.28|0|100
C|SATL|20260105|11:27:15.357795|S|100|2.27|0|100
C|SATL|20260105|11:27:22.066297|S|100|2.28|0|100
C|SATL|20260105|11:27:47.103435|S|100|2.27|0|100
C|SATL|20260105|11:28:48.547689|S|100|2.27|0|100
C|SATL|20260105|11:28:55.332028|S|100|2.27|0|100
C|SATL|20260105|11:36:07.647236|S|100|2.25|0|100
C|SATL|20260105|11:37:54.557876|S|100|2.25|0|100
C|SATL|20260105|11:58:05.725567|S|100|2.26|0|100
C|SATL|20260105|11:58:22.252061|S|100|2.24|0|100
C|SATL|20260105|12:08:42.320977|S|100|2.255|0|100
C|SATL|20260105|12:14:29.196808|S|100|2.275|0|100
C|SATL|20260105|12:14:31.168823|S|56|2.275|0|56
C|SATL|20260105|12:16:11.172719|S|100|2.26|0|100
C|SATL|20260105|12:21:44.086295|S|28|2.27|0|28
C|SATL|20260105|12:25:18.848134|S|25|2.27|0|25
C|SATL|20260105|12:38:23.045867|S|28|2.27|0|28
C|SATL|20260105|12:51:18.365328|S|100|2.27|0|100
C|SATL|20260105|12:51:25.469067|S|100|2.27|0|100
C|SATL|20260105|13:09:07.750363|S|300|2.3|0|300
C|SATL|20260105|13:25:29.429398|S|56|2.31|0|56
C|SATL|20260105|13:30:13.364299|S|100|2.31|0|100
C|SATL|20260105|13:30:22.101646|S|1|2.31|0|1
C|SATL|20260105|13:30:37.016827|S|100|2.31|0|100
C|SATL|20260105|13:30:39.810687|S|100|2.31|0|100
C|SATL|20260105|13:30:57.479428|S|100|2.31|0|100
C|SATL|20260105|13:31:40.737996|S|100|2.31|0|100
C|SATL|20260105|13:40:35.332685|S|100|2.31|0|100
C|SATL|20260105|14:00:07.007283|S|100|2.31|0|100
C|SATL|20260105|14:00:07.017163|S|700|2.315|0|700
C|SATL|20260105|14:14:07.113190|S|100|2.33|0|100
C|SATL|20260105|14:15:31.396035|S|100|2.33|0|100
C|SATL|20260105|14:15:32.059061|S|100|2.33|0|100
C|SATL|20260105|14:15:32.338276|S|100|2.33|0|100
C|SATL|20260105|14:21:38.632570|S|100|2.33|0|100
C|SATL|20260105|14:23:41.684833|S|100|2.345|0|100
C|SATL|20260105|14:29:35.422874|S|100|2.35|0|100
C|SATL|20260105|14:30:31.644074|S|100|2.36|0|100
C|SATL|20260105|14:41:32.539727|S|100|2.34|0|100
C|SATL|20260105|14:41:32.541643|S|100|2.34|0|100
C|SATL|20260105|14:41:41.047839|S|100|2.345|0|100
C|SATL|20260105|14:41:41.433998|S|100|2.345|0|100
C|SATL|20260105|14:45:31.882854|S|100|2.36|0|100
C|SATL|20260105|14:51:25.836576|S|100|2.35|0|100
C|SATL|20260105|14:55:52.485913|S|100|2.355|0|100
C|SATL|20260105|15:12:09.270740|S|130|2.355|0|130
C|SATL|20260105|15:13:32.481297|S|100|2.355|0|100
C|SATL|20260105|15:13:51.042161|S|100|2.355|0|100
C|SATL|20260105|15:13:58.642224|S|100|2.355|0|100
C|SATL|20260105|15:14:04.204144|S|100|2.355|0|100
C|SATL|20260105|15:14:22.721909|S|130|2.355|0|130
C|SATL|20260105|15:14:36.671881|S|800|2.325|0|800
C|SATL|20260105|15:14:36.672125|S|300|2.325|0|300
C|SATL|20260105|15:14:36.672142|S|100|2.33|0|100
C|SATL|20260105|15:14:36.672142|S|100|2.33|0|100
C|SATL|20260105|15:26:45.902211|S|100|2.3|0|100
C|SATL|20260105|15:26:56.015171|S|100|2.3|0|100
C|SATL|20260105|15:27:25.161762|S|100|2.3|0|100
C|SATL|20260105|15:27:43.321240|S|100|2.3|0|100
C|SATL|20260105|15:29:20.406544|S|100|2.29|0|100
C|SATL|20260105|15:33:38.033590|S|14|2.3|0|14
C|SATL|20260105|15:35:53.309591|S|3|2.3|0|3
C|SATL|20260105|15:36:53.021262|S|83|2.3|0|83
C|SATL|20260105|15:37:13.341376|S|100|2.3|0|100
C|SATL|20260105|15:37:30.841335|S|100|2.3|0|100
C|SATL|20260105|15:37:48.741200|S|100|2.3|0|100
C|SATL|20260105|15:37:58.021184|S|100|2.3|0|100
C|SATL|20260105|15:38:08.255646|S|3|2.3|0|3
C|SATL|20260105|15:38:11.141713|S|97|2.3|0|97
C|SATL|20260105|15:38:25.361754|S|100|2.3|0|100
C|SATL|20260105|15:38:43.203645|S|100|2.3|0|100
C|SATL|20260105|15:38:47.661238|S|100|2.3|0|100
C|SATL|20260105|15:39:01.021151|S|100|2.3|0|100
C|SATL|20260105|15:39:08.261270|S|100|2.3|0|100
C|SATL|20260105|15:39:22.961761|S|100|2.3|0|100
C|SATL|20260105|15:39:38.261825|S|100|2.3|0|100
C|SATL|20260105|15:39:54.241327|S|100|2.3|0|100
C|SATL|20260105|15:40:13.501354|S|100|2.3|0|100
C|SATL|20260105|15:40:23.000591|S|3|2.3|0|3
C|SATL|20260105|15:40:26.161283|S|97|2.3|0|97
C|SATL|20260105|15:40:41.021705|S|100|2.3|0|100
C|SATL|20260105|15:40:54.981259|S|100|2.3|0|100
C|SATL|20260105|15:41:10.421216|S|100|2.3|0|100
C|SATL|20260105|15:41:23.321642|S|100|2.3|0|100
C|SATL|20260105|15:41:41.881251|S|100|2.3|0|100
C|SATL|20260105|15:41:53.921706|S|100|2.3|0|100
C|SATL|20260105|15:42:12.421061|S|100|2.3|0|100
C|SATL|20260105|15:42:37.956506|S|3|2.3|0|3
C|SATL|20260105|15:42:59.381192|S|97|2.3|0|97
C|SATL|20260105|15:43:18.061301|S|100|2.3|0|100
C|SATL|20260105|15:43:31.021612|S|100|2.3|0|100
C|SATL|20260105|15:44:57.181227|S|100|2.3|0|100
C|SATL|20260105|15:45:42.181163|S|100|2.3|0|100
C|SATL|20260105|15:50:24.808421|S|400|2.275|0|400
C|SATL|20260105|15:57:28.418194|S|1059|2.295|0|1059
C|SATL|20260105|15:58:50.893639|S|4|2.31|0|4
C|SATL|20260105|15:59:00.422695|S|200|2.3|0|200
C|SATL|20260105|15:59:28.160525|S|200|2.29|0|200
C|SATL|20260105|15:59:28.160525|S|300|2.29|0|300
C|SATL|20260105|15:59:28.160545|S|300|2.29|0|300
C|SATS|20260105|09:31:07.714795|S|2|111.74|0|2
C|SATS|20260105|09:31:07.714809|S|2|111.74|0|2
C|SATS|20260105|09:35:36.992764|S|25|111.44|0|25
C|SATS|20260105|09:41:35.068120|S|38|110.81|0|38
C|SATS|20260105|09:46:14.284128|S|62|111.02|0|62
C|SATS|20260105|09:49:27.221973|S|38|110.32|0|38
C|SATS|20260105|09:49:27.222127|S|38|110.32|0|38
C|SATS|20260105|09:56:04.070098|S|100|111.41|0|100
C|SATS|20260105|10:00:18.163812|S|2|111.64|0|2
C|SATS|20260105|10:09:18.191838|S|100|111.16|0|100
C|SATS|20260105|10:19:00.135784|S|4|110.54|0|4
C|SATS|20260105|10:34:04.528146|S|38|110.065|0|38
C|SATS|20260105|10:34:31.075681|S|38|109.86|0|38
C|SATS|20260105|10:34:31.075695|S|5|109.86|0|5
C|SATS|20260105|10:34:31.075770|S|38|109.86|0|38
C|SATS|20260105|10:34:31.075837|S|19|109.86|0|19
C|SATS|20260105|10:34:51.511455|S|100|109.76|0|100
C|SATS|20260105|10:38:11.679254|S|2|110.57|0|2
C|SATS|20260105|10:38:40.646688|S|2|110.55|0|2
C|SATS|20260105|10:47:02.488158|S|78|110.94|0|78
C|SATS|20260105|10:53:34.254460|S|3|111.29|0|3
C|SATS|20260105|10:53:34.254468|S|3|111.29|0|3
C|SATS|20260105|10:53:34.254495|S|76|111.29|0|76
C|SATS|20260105|10:53:34.254590|S|3|111.27|0|3
C|SATS|20260105|10:53:55.044856|S|100|111.185|0|100
C|SATS|20260105|11:04:20.153214|S|96|111.34|0|96
C|SATS|20260105|11:04:20.409071|S|38|111.36|0|38
C|SATS|20260105|11:04:25.032672|S|85|111.38|0|85
C|SATS|20260105|11:05:41.046812|S|10|111.195|0|10
C|SATS|20260105|11:08:54.673598|S|3|111.12|0|3
C|SATS|20260105|11:13:50.539857|S|3|111.16|0|3
C|SATS|20260105|11:23:52.038090|S|1|110.96|0|1
C|SATS|20260105|11:30:42.987117|S|6|110.67|0|6
C|SATS|20260105|11:34:26.639655|S|12|110.65|0|12
C|SATS|20260105|11:46:13.807308|S|10|111.405|0|10
C|SATS|20260105|11:59:43.679807|S|100|111.94|0|100
C|SATS|20260105|12:00:57.250665|S|100|111.645|0|100
C|SATS|20260105|12:07:02.951328|S|5|111.08|0|5
C|SATS|20260105|12:07:02.951328|S|2|111.09|0|2
C|SATS|20260105|12:07:02.955192|S|80|111.13|0|80
C|SATS|20260105|12:07:02.955192|S|120|111.15|0|120
C|SATS|20260105|12:18:54.627895|S|2|111.04|0|2
C|SATS|20260105|12:18:54.627955|S|1|111.02|0|1
C|SATS|20260105|12:58:36.067772|S|2|110.92|0|2
C|SATS|20260105|12:58:44.612997|S|100|111|0|100
C|SATS|20260105|12:58:44.613050|S|76|111|0|76
C|SATS|20260105|12:58:44.613065|S|24|111|0|24
C|SATS|20260105|12:58:44.613066|S|42|111|0|42
C|SATS|20260105|13:49:41.499071|S|53|111.15|0|53
C|SATS|20260105|14:32:21.864866|S|100|110.96|0|100
C|SATS|20260105|15:09:13.639185|S|100|111.745|0|100
C|SATS|20260105|15:50:50.535727|S|38|111|0|38
C|SATS|20260105|15:52:00.405335|S|100|110.9|0|100
C|SATS|20260105|15:52:01.741303|S|100|110.89|0|100
C|SATS|20260105|15:52:02.920490|S|92|110.89|0|92
C|SATS|20260105|15:52:02.920569|S|8|110.89|0|8
C|SATS|20260105|15:56:18.026904|S|38|111.035|0|38
C|SATS|20260105|15:59:53.347773|S|1|110.72|0|1
C|SATS|20260105|15:59:55.389869|S|15|110.625|0|15
C|SATS|20260105|15:59:55.389878|S|15|110.625|0|15
C|SAVA|20260105|10:15:06.484637|S|23|2.09|0|23
C|SAVA|20260105|10:19:33.679178|S|6|2.08|0|6
C|SAVA|20260105|10:30:46.100526|S|6|2.07|0|6
C|SAVA|20260105|10:31:28.854896|S|1|2.07|0|1
C|SAVA|20260105|11:54:03.871673|S|6|2.11|0|6
C|SAVA|20260105|12:09:45.774170|S|1|2.12|0|1
C|SAVA|20260105|12:10:23.272193|S|1|2.12|0|1
C|SAVA|20260105|12:21:37.187615|S|40|2.12|0|40
C|SAVA|20260105|12:54:54.730900|S|6|2.12|0|6
C|SAVA|20260105|13:34:05.044362|S|129|2.12|0|129
C|SAVA|20260105|13:50:26.466054|S|23|2.11|0|23
C|SAVA|20260105|13:59:34.760149|S|6|2.11|0|6
C|SAVA|20260105|14:03:24.522059|S|76|2.12|0|76
C|SAVA|20260105|14:10:43.800467|S|76|2.115|0|76
C|SAVA|20260105|14:34:10.107807|S|6|2.13|0|6
C|SAVA|20260105|14:37:42.168245|S|1|2.125|0|1
C|SAVA|20260105|14:50:24.122399|S|1|2.13|0|1
C|SAVA|20260105|14:59:43.185076|S|1|2.14|0|1
C|SAVA|20260105|15:03:25.769064|S|1|2.13|0|1
C|SAVA|20260105|15:03:35.119726|S|5|2.13|0|5
C|SAVA|20260105|15:31:25.564695|S|2|2.125|0|2
C|SAVA|20260105|15:51:05.325687|S|1|2.11|0|1
C|SB|20260105|10:19:20.728090|S|55|4.9|0|55
C|SB|20260105|10:36:10.434370|S|31|4.895|0|31
C|SB|20260105|11:26:00.845980|S|58|4.91|0|58
C|SB|20260105|11:33:17.345386|S|54|4.9|0|54
C|SB|20260105|12:13:42.639111|S|58|4.91|0|58
C|SB|20260105|13:46:47.813126|S|5|4.92|0|5
C|SB|20260105|13:55:47.335003|S|1|4.91|0|1
C|SB|20260105|14:49:42.542547|S|54|4.89|0|54
C|SB|20260105|14:58:54.416825|S|100|4.88|0|100
C|SB|20260105|15:57:43.854743|S|1|4.88|0|1
C|SB|20260105|15:59:23.892890|S|100|4.89|0|100
C|SB|20260105|15:59:29.548579|S|100|4.89|0|100
C|SB|20260105|15:59:54.326750|S|10|4.87|0|10
C|SB|20260105|15:59:55.122004|S|21|4.87|0|21
C|SB|20260105|15:59:57.089914|S|100|4.87|0|100
C|SB|20260105|15:59:57.089914|S|100|4.87|0|100
C|SBAC|20260105|09:32:54.462446|S|25|190.415|0|25
C|SBAC|20260105|10:30:07.424622|S|3|188.27|0|3
C|SBAC|20260105|10:30:07.425102|S|2|188.11|0|2
C|SBAC|20260105|10:42:03.140513|S|1|187.23|0|1
C|SBAC|20260105|11:38:46.742910|S|3|188.39|0|3
C|SBAC|20260105|11:41:37.360989|S|1|188.4|0|1
C|SBAC|20260105|11:41:37.360989|S|10|188.41|0|10
C|SBAC|20260105|11:58:29.737142|S|2|188.54|0|2
C|SBAC|20260105|12:02:38.166375|S|100|188.89|0|100
C|SBAC|20260105|12:05:32.768769|S|1|189.28|0|1
C|SBAC|20260105|12:09:26.232368|S|80|189.51|0|80
C|SBAC|20260105|12:20:55.879513|S|25|189.75|0|25
C|SBAC|20260105|12:42:03.653690|S|10|189.97|0|10
C|SBAC|20260105|12:42:06.592167|S|10|189.99|0|10
C|SBAC|20260105|12:43:58.883309|S|10|189.76|0|10
C|SBAC|20260105|12:45:28.768295|S|10|189.92|0|10
C|SBAC|20260105|12:53:06.902578|S|20|189.65|0|20
C|SBAC|20260105|12:53:06.902585|S|25|189.65|0|25
C|SBAC|20260105|12:53:06.902601|S|20|189.67|0|20
C|SBAC|20260105|13:14:05.310678|S|10|189.89|0|10
C|SBAC|20260105|13:15:39.254462|S|1|189.91|0|1
C|SBAC|20260105|13:15:54.410829|S|9|189.91|0|9
C|SBAC|20260105|13:16:24.262937|S|10|190.01|0|10
C|SBAC|20260105|13:23:53.901296|S|20|189.71|0|20
C|SBAC|20260105|13:28:10.404392|S|10|189.38|0|10
C|SBAC|20260105|13:28:31.190491|S|10|189.35|0|10
C|SBAC|20260105|13:30:01.191656|S|10|189.26|0|10
C|SBAC|20260105|13:34:47.840650|S|9|189.41|0|9
C|SBAC|20260105|13:34:54.612516|S|10|189.41|0|10
C|SBAC|20260105|13:35:00.971332|S|4|189.41|0|4
C|SBAC|20260105|13:35:05.074723|S|10|189.36|0|10
C|SBAC|20260105|13:35:33.070151|S|10|189.43|0|10
C|SBAC|20260105|13:35:33.606191|S|10|189.44|0|10
C|SBAC|20260105|13:36:37.042722|S|5|189.69|0|5
C|SBAC|20260105|13:39:59.644348|S|4|189.445|0|4
C|SBAC|20260105|13:40:53.103915|S|4|189.47|0|4
C|SBAC|20260105|13:41:48.566139|S|5|189.53|0|5
C|SBAC|20260105|13:42:44.344457|S|5|189.53|0|5
C|SBAC|20260105|13:42:52.996501|S|5|189.53|0|5
C|SBAC|20260105|13:42:54.415370|S|5|189.56|0|5
C|SBAC|20260105|13:43:45.248111|S|9|189.64|0|9
C|SBAC|20260105|13:51:33.109580|S|30|189.64|0|30
C|SBAC|20260105|13:51:33.109921|S|30|189.67|0|30
C|SBAC|20260105|13:52:17.132485|S|10|189.67|0|10
C|SBAC|20260105|13:55:36.988092|S|10|189.84|0|10
C|SBAC|20260105|13:56:13.445758|S|6|189.89|0|6
C|SBAC|20260105|13:56:45.274660|S|10|189.92|0|10
C|SBAC|20260105|13:58:41.577693|S|10|189.98|0|10
C|SBAC|20260105|14:17:41.889985|S|10|190.32|0|10
C|SBAC|20260105|14:25:25.203153|S|20|190.14|0|20
C|SBAC|20260105|14:25:26.484500|S|10|190.18|0|10
C|SBAC|20260105|14:25:26.484512|S|10|190.18|0|10
C|SBAC|20260105|14:25:26.484567|S|10|190.2|0|10
C|SBAC|20260105|15:09:37.538155|S|3|190.65|0|3
C|SBAC|20260105|15:09:37.538155|S|12|190.65|0|12
C|SBAC|20260105|15:32:08.208549|S|96|190.6|0|96
C|SBAC|20260105|15:35:24.072735|S|10|190.56|0|10
C|SBAC|20260105|15:35:24.072762|S|10|190.57|0|10
C|SBAC|20260105|15:51:50.753695|S|8|190.17|0|8
C|SBAC|20260105|15:51:51.549560|S|2|190.17|0|2
C|SBAC|20260105|15:54:51.410813|S|4|189.99|0|4
C|SBCF|20260105|10:44:55.064091|S|20|32.575|0|20
C|SBCF|20260105|13:08:35.945584|S|75|32.68|0|75
C|SBCF|20260105|14:17:52.695956|S|2|32.62|0|2
C|SBCF|20260105|15:39:32.377492|S|100|32.55|0|100
C|SBCF|20260105|15:54:40.518974|S|100|32.57|0|100
C|SBET|20260105|09:31:59.559223|S|100|9.98|0|100
C|SBET|20260105|09:38:01.098242|S|42|9.985|0|42
C|SBET|20260105|09:51:01.468978|S|31|10.08|0|31
C|SBET|20260105|09:51:01.468988|S|31|10.08|0|31
C|SBET|20260105|09:51:01.469114|S|41|10.08|0|41
C|SBET|20260105|09:52:36.743132|S|32|10.1|0|32
C|SBET|20260105|09:52:36.743133|S|32|10.1|0|32
C|SBET|20260105|09:54:08.804869|S|29|10.04|0|29
C|SBET|20260105|10:22:22.552857|S|132|10.17|0|132
C|SBET|20260105|10:25:08.896017|S|100|10.18|0|100
C|SBET|20260105|10:25:08.896017|S|49|10.18|0|49
C|SBET|20260105|10:25:08.896017|S|100|10.18|0|100
C|SBET|20260105|10:25:08.896310|S|58|10.18|0|58
C|SBET|20260105|10:25:08.896329|S|186|10.18|0|186
C|SBET|20260105|10:32:34.732795|S|100|10.285|0|100
C|SBET|20260105|10:32:34.732802|S|100|10.285|0|100
C|SBET|20260105|10:32:34.732829|S|100|10.285|0|100
C|SBET|20260105|10:33:08.605641|S|2|10.23|0|2
C|SBET|20260105|10:34:34.193444|S|100|10.18|0|100
C|SBET|20260105|10:38:07.232936|S|15|10.18|0|15
C|SBET|20260105|10:48:17.873139|S|100|10.18|0|100
C|SBET|20260105|10:52:01.699443|S|172|10.175|0|172
C|SBET|20260105|10:54:54.062860|S|6|10.16|0|6
C|SBET|20260105|10:57:20.936560|S|466|10.16|0|466
C|SBET|20260105|10:57:20.936560|S|2|10.16|0|2
C|SBET|20260105|10:58:13.878903|S|126|10.185|0|126
C|SBET|20260105|11:01:40.195779|S|6|10.18|0|6
C|SBET|20260105|11:04:07.703050|S|300|10.21|0|300
C|SBET|20260105|11:05:09.241122|S|400|10.2|0|400
C|SBET|20260105|11:05:09.241494|S|95|10.2|0|95
C|SBET|20260105|11:06:09.857489|S|486|10.19|0|486
C|SBET|20260105|11:07:13.096044|S|1|10.22|0|1
C|SBET|20260105|11:07:56.277951|S|495|10.23|0|495
C|SBET|20260105|11:11:18.058963|S|1|10.22|0|1
C|SBET|20260105|11:11:18.058964|S|1|10.22|0|1
C|SBET|20260105|11:11:18.058964|S|1|10.22|0|1
C|SBET|20260105|11:11:29.990985|S|1|10.22|0|1
C|SBET|20260105|11:11:39.494975|S|1|10.23|0|1
C|SBET|20260105|11:13:08.988231|S|1|10.24|0|1
C|SBET|20260105|11:13:08.988231|S|1|10.24|0|1
C|SBET|20260105|11:19:55.249040|S|100|10.22|0|100
C|SBET|20260105|11:19:55.249060|S|100|10.22|0|100
C|SBET|20260105|11:23:14.856328|S|100|10.17|0|100
C|SBET|20260105|11:29:48.132598|S|3|10.185|0|3
C|SBET|20260105|11:29:56.588143|S|100|10.185|0|100
C|SBET|20260105|11:30:32.229221|S|100|10.17|0|100
C|SBET|20260105|11:32:01.521363|S|27|10.18|0|27
C|SBET|20260105|11:32:02.286450|S|100|10.17|0|100
C|SBET|20260105|11:34:31.610136|S|1|10.11|0|1
C|SBET|20260105|11:34:41.108439|S|66|10.09|0|66
C|SBET|20260105|11:34:41.109908|S|79|10.095|0|79
C|SBET|20260105|11:34:41.109964|S|221|10.095|0|221
C|SBET|20260105|11:37:03.558005|S|100|10.11|0|100
C|SBET|20260105|11:40:56.013403|S|2|10.14|0|2
C|SBET|20260105|11:54:52.083987|S|1|10.18|0|1
C|SBET|20260105|11:54:53.796046|S|4|10.18|0|4
C|SBET|20260105|11:55:31.176285|S|116|10.175|0|116
C|SBET|20260105|11:57:39.318983|E|15|10.17|0|15
C|SBET|20260105|12:00:46.372869|S|100|10.19|0|100
C|SBET|20260105|12:03:09.281361|S|100|10.255|0|100
C|SBET|20260105|12:05:17.679980|S|100|10.255|0|100
C|SBET|20260105|12:05:26.180397|S|100|10.25|0|100
C|SBET|20260105|12:10:57.068502|S|100|10.3|0|100
C|SBET|20260105|12:13:47.570847|S|3|10.34|0|3
C|SBET|20260105|12:14:45.653596|S|196|10.325|0|196
C|SBET|20260105|12:14:45.653664|S|104|10.325|0|104
C|SBET|20260105|12:21:37.070217|S|80|10.315|0|80
C|SBET|20260105|12:21:37.070277|S|350|10.315|0|350
C|SBET|20260105|12:21:37.070348|S|350|10.315|0|350
C|SBET|20260105|12:26:31.004771|S|1|10.27|0|1
C|SBET|20260105|12:26:31.004771|S|100|10.27|0|100
C|SBET|20260105|12:33:23.239425|S|34|10.285|0|34
C|SBET|20260105|12:33:23.239460|S|266|10.285|0|266
C|SBET|20260105|12:35:02.190769|S|15|10.28|0|15
C|SBET|20260105|12:36:22.537597|S|2|10.29|0|2
C|SBET|20260105|12:38:53.347639|S|87|10.27|0|87
C|SBET|20260105|12:38:53.347670|S|13|10.27|0|13
C|SBET|20260105|12:38:53.347670|S|74|10.27|0|74
C|SBET|20260105|12:41:05.353109|S|300|10.325|0|300
C|SBET|20260105|12:50:26.505827|S|233|10.315|0|233
C|SBET|20260105|12:53:43.937401|S|60|10.29|0|60
C|SBET|20260105|12:58:21.725315|S|6|10.35|0|6
C|SBET|20260105|13:21:25.786649|S|79|10.22|0|79
C|SBET|20260105|13:27:40.410926|S|1|10.27|0|1
C|SBET|20260105|13:28:13.890772|S|84|10.27|0|84
C|SBET|20260105|13:44:37.815033|S|100|10.31|0|100
C|SBET|20260105|13:44:37.815878|S|100|10.315|0|100
C|SBET|20260105|13:44:37.816925|S|100|10.32|0|100
C|SBET|20260105|13:44:37.816925|S|98|10.32|0|98
C|SBET|20260105|13:44:37.816942|S|100|10.32|0|100
C|SBET|20260105|13:44:37.816943|S|100|10.32|0|100
C|SBET|20260105|13:44:37.822613|S|218|10.325|0|218
C|SBET|20260105|13:44:37.822657|S|100|10.325|0|100
C|SBET|20260105|13:44:37.822687|S|218|10.325|0|218
C|SBET|20260105|13:44:37.822754|S|164|10.325|0|164
C|SBET|20260105|13:44:37.824072|S|100|10.32|0|100
C|SBET|20260105|13:44:37.855609|S|218|10.345|0|218
C|SBET|20260105|13:44:37.856043|S|82|10.345|0|82
C|SBET|20260105|13:44:49.681117|S|100|10.34|0|100
C|SBET|20260105|13:44:49.681117|S|6|10.34|0|6
C|SBET|20260105|13:53:14.923398|S|100|10.375|0|100
C|SBET|20260105|13:53:17.743513|S|100|10.375|0|100
C|SBET|20260105|13:53:17.743538|S|100|10.375|0|100
C|SBET|20260105|13:53:17.743585|S|100|10.375|0|100
C|SBET|20260105|14:11:18.449652|S|100|10.435|0|100
C|SBET|20260105|14:14:48.995237|S|3|10.45|0|3
C|SBET|20260105|14:15:41.382832|S|100|10.43|0|100
C|SBET|20260105|14:15:41.445888|S|100|10.43|0|100
C|SBET|20260105|14:16:50.714282|S|218|10.445|0|218
C|SBET|20260105|14:19:06.447105|S|100|10.52|0|100
C|SBET|20260105|14:20:24.731371|S|100|10.51|0|100
C|SBET|20260105|14:22:55.994332|S|100|10.49|0|100
C|SBET|20260105|14:24:08.142835|S|100|10.495|0|100
C|SBET|20260105|14:24:08.188207|S|100|10.51|0|100
C|SBET|20260105|14:25:08.760343|S|46|10.5|0|46
C|SBET|20260105|14:30:14.614862|S|100|10.49|0|100
C|SBET|20260105|14:32:25.426210|S|100|10.49|0|100
C|SBET|20260105|14:32:42.027434|S|100|10.49|0|100
C|SBET|20260105|14:32:50.245748|S|5|10.49|0|5
C|SBET|20260105|14:33:44.985042|S|5|10.5|0|5
C|SBET|20260105|14:36:11.820848|S|100|10.49|0|100
C|SBET|20260105|14:36:15.827885|S|5|10.49|0|5
C|SBET|20260105|14:44:00.378760|S|98|10.445|0|98
C|SBET|20260105|14:51:49.682968|S|100|10.42|0|100
C|SBET|20260105|14:55:51.682895|S|4|10.42|0|4
C|SBET|20260105|15:00:29.914560|S|100|10.38|0|100
C|SBET|20260105|15:04:00.110438|S|350|10.445|0|350
C|SBET|20260105|15:04:00.110505|S|50|10.445|0|50
C|SBET|20260105|15:09:47.085539|S|5|10.41|0|5
C|SBET|20260105|15:10:37.975470|S|98|10.39|0|98
C|SBET|20260105|15:15:20.209838|S|100|10.43|0|100
C|SBET|20260105|15:15:26.075565|S|100|10.42|0|100
C|SBET|20260105|15:17:54.577357|S|100|10.365|0|100
C|SBET|20260105|15:19:25.434971|S|130|10.36|0|130
C|SBET|20260105|15:19:25.434972|S|100|10.36|0|100
C|SBET|20260105|15:21:36.962226|S|100|10.36|0|100
C|SBET|20260105|15:25:13.070487|S|7|10.39|0|7
C|SBET|20260105|15:26:03.047380|S|8|10.405|0|8
C|SBET|20260105|15:28:14.986231|S|35|10.425|0|35
C|SBET|20260105|15:28:14.986361|S|350|10.425|0|350
C|SBET|20260105|15:28:37.039071|S|100|10.415|0|100
C|SBET|20260105|15:28:37.039179|S|100|10.415|0|100
C|SBET|20260105|15:28:59.901931|S|5|10.4|0|5
C|SBET|20260105|15:29:42.319807|S|100|10.43|0|100
C|SBET|20260105|15:29:52.697297|S|100|10.435|0|100
C|SBET|20260105|15:29:52.697315|S|400|10.435|0|400
C|SBET|20260105|15:30:06.099561|S|27|10.44|0|27
C|SBET|20260105|15:31:34.620350|S|99|10.43|0|99
C|SBET|20260105|15:31:34.620351|S|1|10.43|0|1
C|SBET|20260105|15:31:34.622508|S|99|10.43|0|99
C|SBET|20260105|15:31:34.622508|S|100|10.43|0|100
C|SBET|20260105|15:31:41.421720|S|99|10.43|0|99
C|SBET|20260105|15:31:41.421720|S|1|10.43|0|1
C|SBET|20260105|15:33:32.974359|S|7|10.39|0|7
C|SBET|20260105|15:40:13.320395|S|342|10.335|0|342
C|SBET|20260105|15:41:28.776211|S|5|10.32|0|5
C|SBET|20260105|15:43:01.041769|S|100|10.32|0|100
C|SBET|20260105|15:43:45.189351|S|2|10.32|0|2
C|SBET|20260105|15:45:43.305557|S|5|10.35|0|5
C|SBET|20260105|15:45:53.484350|S|100|10.34|0|100
C|SBET|20260105|15:45:53.484372|S|28|10.34|0|28
C|SBET|20260105|15:46:30.867795|S|30|10.35|0|30
C|SBET|20260105|15:46:44.050437|S|5|10.35|0|5
C|SBET|20260105|15:47:09.420873|S|100|10.345|0|100
C|SBET|20260105|15:47:09.420883|S|100|10.345|0|100
C|SBET|20260105|15:47:13.522050|S|5|10.335|0|5
C|SBET|20260105|15:50:02.918457|S|342|10.325|0|342
C|SBET|20260105|15:50:02.918517|S|258|10.325|0|258
C|SBET|20260105|15:50:03.091320|S|342|10.325|0|342
C|SBET|20260105|15:50:03.091377|S|350|10.325|0|350
C|SBET|20260105|15:50:03.091449|S|350|10.325|0|350
C|SBET|20260105|15:50:03.091512|S|350|10.325|0|350
C|SBET|20260105|15:50:03.091576|S|8|10.325|0|8
C|SBET|20260105|15:50:08.204238|S|350|10.325|0|350
C|SBET|20260105|15:50:08.204307|S|350|10.325|0|350
C|SBET|20260105|15:50:11.153646|S|100|10.325|0|100
C|SBET|20260105|15:50:11.153656|S|350|10.325|0|350
C|SBET|20260105|15:50:11.153724|S|250|10.325|0|250
C|SBET|20260105|15:50:31.139264|S|100|10.315|0|100
C|SBET|20260105|15:50:35.330633|S|342|10.315|0|342
C|SBET|20260105|15:50:35.330633|S|100|10.315|0|100
C|SBET|20260105|15:50:35.330719|S|100|10.315|0|100
C|SBET|20260105|15:50:47.726655|S|3|10.31|0|3
C|SBET|20260105|15:51:23.177323|S|20|10.3|0|20
C|SBET|20260105|15:51:43.218247|S|100|10.31|0|100
C|SBET|20260105|15:52:04.281245|S|342|10.305|0|342
C|SBET|20260105|15:52:04.832469|S|100|10.305|0|100
C|SBET|20260105|15:52:04.832522|S|100|10.305|0|100
C|SBET|20260105|15:52:04.832562|S|58|10.305|0|58
C|SBET|20260105|15:53:30.339150|S|91|10.315|0|91
C|SBET|20260105|15:53:30.339214|S|91|10.315|0|91
C|SBET|20260105|15:53:30.339222|S|91|10.315|0|91
C|SBET|20260105|15:53:30.339242|S|327|10.315|0|327
C|SBET|20260105|15:54:09.611475|S|191|10.3|0|191
C|SBET|20260105|15:54:09.611501|S|100|10.3|0|100
C|SBET|20260105|15:54:09.611502|S|309|10.3|0|309
C|SBET|20260105|15:54:40.109193|S|100|10.28|0|100
C|SBET|20260105|15:54:53.222449|S|100|10.265|0|100
C|SBET|20260105|15:54:53.222574|S|100|10.265|0|100
C|SBET|20260105|15:55:05.225468|S|300|10.255|0|300
C|SBET|20260105|15:55:05.225476|S|1|10.255|0|1
C|SBET|20260105|15:55:05.225540|S|299|10.255|0|299
C|SBET|20260105|15:55:05.682042|S|3|10.25|0|3
C|SBET|20260105|15:55:08.448472|S|200|10.255|0|200
C|SBET|20260105|15:57:49.053279|S|100|10.26|0|100
C|SBET|20260105|15:57:50.391127|S|100|10.26|0|100
C|SBET|20260105|15:57:50.391127|S|100|10.26|0|100
C|SBET|20260105|15:57:55.418548|S|100|10.26|0|100
C|SBET|20260105|15:57:59.202574|S|100|10.27|0|100
C|SBET|20260105|15:58:02.802326|S|400|10.265|0|400
C|SBET|20260105|15:58:02.802411|S|200|10.265|0|200
C|SBET|20260105|15:58:02.891757|S|42|10.26|0|42
C|SBET|20260105|15:58:03.001636|S|100|10.255|0|100
C|SBET|20260105|15:58:03.001636|S|100|10.26|0|100
C|SBET|20260105|15:58:03.001636|S|300|10.26|0|300
C|SBET|20260105|15:58:14.633424|S|100|10.25|0|100
C|SBET|20260105|15:58:16.010109|S|2|10.26|0|2
C|SBET|20260105|15:58:16.010317|S|2|10.26|0|2
C|SBET|20260105|15:58:21.903042|S|100|10.25|0|100
C|SBET|20260105|15:58:22.425785|S|145|10.25|0|145
C|SBET|20260105|15:58:22.425785|S|100|10.25|0|100
C|SBET|20260105|15:59:06.989840|S|100|10.265|0|100
C|SBET|20260105|15:59:31.621821|S|100|10.265|0|100
C|SBET|20260105|15:59:32.025747|S|24|10.265|0|24
C|SBET|20260105|15:59:33.338053|S|43|10.27|0|43
C|SBET|20260105|15:59:35.407248|S|100|10.26|0|100
C|SBET|20260105|15:59:41.183643|S|100|10.265|0|100
C|SBET|20260105|15:59:45.087064|S|200|10.265|0|200
C|SBET|20260105|15:59:49.312282|S|39|10.26|0|39
C|SBET|20260105|15:59:50.216033|S|43|10.26|0|43
C|SBET|20260105|15:59:50.216033|S|50|10.26|0|50
C|SBET|20260105|15:59:50.216033|S|100|10.26|0|100
C|SBET|20260105|15:59:50.216920|S|18|10.26|0|18
C|SBET|20260105|15:59:50.389346|S|100|10.26|0|100
C|SBET|20260105|15:59:50.389346|S|32|10.26|0|32
C|SBET|20260105|15:59:50.389347|S|29|10.26|0|29
C|SBET|20260105|15:59:50.389347|S|39|10.26|0|39
C|SBET|20260105|15:59:50.466408|S|100|10.26|0|100
C|SBET|20260105|15:59:50.471539|S|100|10.26|0|100
C|SBET|20260105|15:59:50.677378|S|2|10.26|0|2
C|SBET|20260105|15:59:52.192891|S|1|10.26|0|1
C|SBET|20260105|15:59:55.052965|S|35|10.265|0|35
C|SBET|20260105|15:59:55.985243|S|42|10.265|0|42
C|SBEV|20260105|10:59:11.700795|S|1|.7659|0|1
C|SBFG|20260105|10:09:04.026140|S|25|21.71|0|25
C|SBFG|20260105|12:05:10.461092|S|3|21.89|0|3
C|SBFG|20260105|12:19:25.466424|S|4|21.91|0|4
C|SBGI|20260105|09:38:00.205372|S|10|15.155|0|10
C|SBGI|20260105|10:06:23.133023|S|5|15.07|0|5
C|SBGI|20260105|10:19:35.101003|S|9|14.98|0|9
C|SBGI|20260105|10:31:30.821320|S|2|15|0|2
C|SBGI|20260105|10:31:30.822512|S|75|15.01|0|75
C|SBGI|20260105|10:32:53.854611|S|4|15.02|0|4
C|SBGI|20260105|10:48:49.846979|S|5|15.14|0|5
C|SBGI|20260105|11:22:17.031730|S|1|15.13|0|1
C|SBGI|20260105|11:31:45.253862|S|20|15.195|0|20
C|SBGI|20260105|11:35:34.077175|S|19|15.13|0|19
C|SBGI|20260105|11:35:54.076962|S|18|15.13|0|18
C|SBGI|20260105|15:50:10.017439|S|10|15.245|0|10
C|SBGI|20260105|15:50:10.017499|S|10|15.245|0|10
C|SBGI|20260105|15:51:13.144244|S|10|15.24|0|10
C|SBGI|20260105|15:52:59.014111|S|1|15.25|0|1
C|SBGI|20260105|15:53:01.753843|S|1|15.25|0|1
C|SBH|20260105|09:31:41.594719|S|20|14.58|0|20
C|SBH|20260105|09:34:40.528868|S|33|14.6|0|33
C|SBH|20260105|09:42:55.241269|S|100|14.78|0|100
C|SBH|20260105|09:42:55.241413|S|100|14.78|0|100
C|SBH|20260105|09:42:55.241413|S|100|14.78|0|100
C|SBH|20260105|09:43:10.078958|S|43|14.73|0|43
C|SBH|20260105|09:43:48.187351|S|3|14.7|0|3
C|SBH|20260105|09:53:31.002410|S|60|14.85|0|60
C|SBH|20260105|09:54:25.717927|S|10|14.85|0|10
C|SBH|20260105|10:02:37.947419|S|150|14.79|0|150
C|SBH|20260105|10:15:12.674245|S|14|14.73|0|14
C|SBH|20260105|10:15:35.902227|S|100|14.72|0|100
C|SBH|20260105|10:51:23.329093|S|100|14.72|0|100
C|SBH|20260105|11:23:26.272007|S|100|14.79|0|100
C|SBH|20260105|11:34:19.606817|S|100|14.77|0|100
C|SBH|20260105|12:10:57.174493|S|100|15.04|0|100
C|SBH|20260105|12:51:17.523716|S|25|15|0|25
C|SBH|20260105|12:51:46.334708|S|100|14.99|0|100
C|SBH|20260105|12:58:31.285176|S|100|14.99|0|100
C|SBH|20260105|13:12:58.261845|S|3|14.94|0|3
C|SBH|20260105|13:17:47.661666|S|183|14.94|0|183
C|SBH|20260105|13:28:06.052063|S|3|14.9|0|3
C|SBH|20260105|13:30:05.076238|S|100|14.9|0|100
C|SBH|20260105|13:30:05.076238|S|81|14.9|0|81
C|SBH|20260105|13:50:35.084701|S|4|14.91|0|4
C|SBH|20260105|14:00:22.531626|S|100|14.88|0|100
C|SBH|20260105|14:00:22.531627|S|100|14.88|0|100
C|SBH|20260105|14:05:05.176870|S|100|14.88|0|100
C|SBH|20260105|14:05:05.176870|S|100|14.88|0|100
C|SBH|20260105|14:17:11.814141|S|100|14.89|0|100
C|SBH|20260105|14:23:28.871528|S|3|14.88|0|3
C|SBH|20260105|14:23:56.457970|S|92|14.88|0|92
C|SBH|20260105|14:23:56.458103|S|100|14.88|0|100
C|SBH|20260105|14:23:56.458136|S|119|14.88|0|119
C|SBH|20260105|14:28:25.038307|S|101|14.88|0|101
C|SBH|20260105|14:50:37.994217|S|3|14.9|0|3
C|SBH|20260105|14:58:42.505334|S|3|14.86|0|3
C|SBH|20260105|14:59:06.709850|S|3|14.86|0|3
C|SBH|20260105|14:59:34.663999|S|3|14.86|0|3
C|SBH|20260105|14:59:51.920958|S|2|14.86|0|2
C|SBH|20260105|15:02:52.110489|S|272|14.87|0|272
C|SBH|20260105|15:32:22.873885|S|1|14.87|0|1
C|SBH|20260105|15:34:18.072145|S|30|14.88|0|30
C|SBH|20260105|15:34:53.662404|S|18|14.88|0|18
C|SBH|20260105|15:37:39.738941|S|1|14.88|0|1
C|SBH|20260105|15:37:39.738941|S|100|14.88|0|100
C|SBH|20260105|15:37:39.738941|S|100|14.88|0|100
C|SBH|20260105|15:37:50.041441|S|27|14.89|0|27
C|SBH|20260105|15:43:56.552015|S|1|14.88|0|1
C|SBH|20260105|15:45:04.462470|S|1|14.88|0|1
C|SBH|20260105|15:46:43.129379|S|33|14.88|0|33
C|SBH|20260105|15:47:32.381484|S|99|14.87|0|99
C|SBH|20260105|15:47:32.381484|S|1|14.87|0|1
C|SBH|20260105|15:47:46.401119|S|75|14.86|0|75
C|SBH|20260105|15:47:46.401120|S|100|14.86|0|100
C|SBH|20260105|15:49:26.852178|S|75|14.87|0|75
C|SBH|20260105|15:55:26.055626|S|5|14.89|0|5
C|SBH|20260105|15:56:22.725719|S|100|14.895|0|100
C|SBH|20260105|15:56:22.725780|S|100|14.895|0|100
C|SBH|20260105|15:57:48.938661|S|2|14.88|0|2
C|SBH|20260105|15:58:29.452337|S|7|14.88|0|7
C|SBH|20260105|15:58:31.266941|S|100|14.87|0|100
C|SBH|20260105|15:58:31.266941|S|100|14.87|0|100
C|SBH|20260105|15:58:31.801028|S|7|14.87|0|7
C|SBH|20260105|15:58:37.129178|S|100|14.88|0|100
C|SBH|20260105|15:58:59.281542|S|20|14.89|0|20
C|SBH|20260105|15:59:00.696101|S|9|14.89|0|9
C|SBH|20260105|15:59:01.245212|S|100|14.9|0|100
C|SBH|20260105|15:59:21.907058|S|100|14.91|0|100
C|SBH|20260105|15:59:27.587217|S|30|14.91|0|30
C|SBH|20260105|15:59:33.015821|S|100|14.91|0|100
C|SBH|20260105|15:59:36.988668|S|59|14.9|0|59
C|SBH|20260105|15:59:37.169191|S|20|14.9|0|20
C|SBH|20260105|15:59:37.169191|S|100|14.9|0|100
C|SBH|20260105|15:59:45.591235|S|2|14.91|0|2
C|SBH|20260105|15:59:55.151372|S|3|14.91|0|3
C|SBH|20260105|15:59:55.151372|S|8|14.91|0|8
C|SBIT|20260105|09:36:36.882776|S|150|39.27|0|150
C|SBIT|20260105|10:10:41.977182|S|100|38.34|0|100
C|SBIT|20260105|10:10:44.551195|S|100|38.35|0|100
C|SBIT|20260105|10:10:46.207703|S|100|38.35|0|100
C|SBIT|20260105|10:12:52.760127|S|100|38.38|0|100
C|SBIT|20260105|10:13:07.225532|S|100|38.33|0|100
C|SBIT|20260105|10:16:03.235329|S|100|38.13|0|100
C|SBIT|20260105|10:17:42.240645|S|100|38.01|0|100
C|SBIT|20260105|10:18:53.527710|S|100|38|0|100
C|SBIT|20260105|10:20:47.789545|S|100|38.1|0|100
C|SBIT|20260105|10:33:56.207537|S|17|38.01|0|17
C|SBIT|20260105|10:33:56.207618|S|100|38.01|0|100
C|SBIT|20260105|10:33:56.207868|S|83|38.01|0|83
C|SBIT|20260105|10:43:38.619752|S|150|37.81|0|150
C|SBIT|20260105|10:46:53.339060|S|100|37.76|0|100
C|SBIT|20260105|11:24:54.464397|S|100|37.82|0|100
C|SBIT|20260105|12:09:43.453113|S|100|38.02|0|100
C|SBIT|20260105|12:54:48.449974|S|100|37.68|0|100
C|SBIT|20260105|12:58:07.745042|E|30|37.4|0|30
C|SBIT|20260105|13:59:41.241658|S|359|37.26|0|359
C|SBIT|20260105|15:05:15.515957|S|100|37.3|0|100
C|SBIT|20260105|15:05:15.516372|S|100|37.3|0|100
C|SBIT|20260105|15:05:15.516372|S|900|37.3|0|900
C|SBIT|20260105|15:28:25.965877|S|100|37.105|0|100
C|SBIT|20260105|15:28:25.965946|S|100|37.105|0|100
C|SBIT|20260105|15:28:25.965946|S|462|37.105|0|462
C|SBIT|20260105|15:28:26.252028|S|200|37.105|0|200
C|SBIT|20260105|15:28:26.543981|S|281|37.11|0|281
C|SBIT|20260105|15:28:26.544050|S|100|37.11|0|100
C|SBIT|20260105|15:28:26.574890|S|100|37.11|0|100
C|SBIT|20260105|15:28:26.638996|S|281|37.11|0|281
C|SBIT|20260105|15:28:26.639074|S|238|37.11|0|238
C|SBIT|20260105|15:59:49.035708|S|100|37.56|0|100
C|SBLK|20260105|09:30:00.530403|S|13|19.46|0|13
C|SBLK|20260105|15:32:17.718785|S|100|19.48|0|100
C|SBLK|20260105|15:38:02.173745|S|32|19.485|0|32
C|SBLK|20260105|15:45:24.404963|S|92|19.505|0|92
C|SBLK|20260105|15:45:24.404976|S|88|19.505|0|88
C|SBLK|20260105|15:48:47.143086|S|100|19.51|0|100
C|SBLK|20260105|15:50:00.006388|S|100|19.5|0|100
C|SBLK|20260105|15:50:00.006389|S|100|19.5|0|100
C|SBLK|20260105|15:50:02.514837|S|50|19.49|0|50
C|SBLK|20260105|15:50:02.514844|S|50|19.49|0|50
C|SBLK|20260105|15:50:02.514999|S|25|19.495|0|25
C|SBLK|20260105|15:50:02.515060|S|25|19.495|0|25
C|SBLK|20260105|15:50:02.515068|S|50|19.495|0|50
C|SBLK|20260105|15:50:02.515119|S|25|19.495|0|25
C|SBLK|20260105|15:50:02.515176|S|25|19.495|0|25
C|SBLK|20260105|15:50:02.515213|S|50|19.495|0|50
C|SBLK|20260105|15:50:02.515229|S|50|19.495|0|50
C|SBLK|20260105|15:50:02.515235|S|30|19.495|0|30
C|SBLK|20260105|15:50:06.294013|S|99|19.495|0|99
C|SBLK|20260105|15:50:06.294083|S|25|19.495|0|25
C|SBLK|20260105|15:50:06.312283|S|99|19.505|0|99
C|SBLK|20260105|15:50:56.588371|S|5|19.52|0|5
C|SBLK|20260105|15:50:58.050783|S|1|19.52|0|1
C|SBLK|20260105|15:57:01.040584|S|100|19.5|0|100
C|SBLK|20260105|15:57:01.040585|S|100|19.5|0|100
C|SBLK|20260105|15:57:01.040940|S|100|19.5|0|100
C|SBLK|20260105|15:57:01.040941|S|100|19.5|0|100
C|SBLK|20260105|15:57:01.040968|S|35|19.5|0|35
C|SBLK|20260105|15:57:01.041018|S|65|19.5|0|65
C|SBLK|20260105|15:57:01.041019|S|35|19.5|0|35
C|SBLK|20260105|15:57:01.041055|S|100|19.5|0|100
C|SBLK|20260105|15:57:01.041055|S|65|19.5|0|65
C|SBLK|20260105|15:57:01.041056|S|35|19.5|0|35
C|SBLK|20260105|15:57:01.041067|S|100|19.5|0|100
C|SBLK|20260105|15:57:01.041067|S|65|19.5|0|65
C|SBLK|20260105|15:57:01.041067|S|29|19.5|0|29
C|SBLK|20260105|15:57:01.041075|S|6|19.5|0|6
C|SBLK|20260105|15:57:01.041384|S|100|19.5|0|100
C|SBLK|20260105|15:57:01.041390|S|88|19.5|0|88
C|SBLK|20260105|15:57:01.041396|S|12|19.5|0|12
C|SBLK|20260105|15:57:01.041412|S|100|19.5|0|100
C|SBLK|20260105|15:57:01.041428|S|35|19.5|0|35
C|SBLK|20260105|15:57:01.041428|S|65|19.5|0|65
C|SBLK|20260105|15:57:01.041433|S|53|19.5|0|53
C|SBLK|20260105|15:57:01.041440|S|212|19.5|0|212
C|SBLK|20260105|15:57:07.816959|S|100|19.52|0|100
C|SBLK|20260105|15:57:09.709627|S|100|19.515|0|100
C|SBLK|20260105|15:57:51.174248|S|200|19.515|0|200
C|SBLK|20260105|15:58:55.648154|S|100|19.53|0|100
C|SBLK|20260105|15:58:55.830881|S|100|19.53|0|100
C|SBLK|20260105|15:59:00.570925|S|70|19.53|0|70
C|SBLK|20260105|15:59:16.941215|S|95|19.53|0|95
C|SBLK|20260105|15:59:30.033560|S|100|19.56|0|100
C|SBLK|20260105|15:59:30.756807|S|100|19.57|0|100
C|SBLK|20260105|15:59:30.989207|S|100|19.57|0|100
C|SBLK|20260105|15:59:31.047045|S|100|19.57|0|100
C|SBLK|20260105|15:59:54.441906|S|7|19.58|0|7
C|SBLK|20260105|15:59:54.441907|S|23|19.58|0|23
C|SBLK|20260105|15:59:57.016493|S|61|19.59|0|61
C|SBLK|20260105|15:59:57.016493|S|39|19.59|0|39
C|SBND|20260105|15:57:47.113029|S|200|18.95|0|200
C|SBND|20260105|15:57:47.663474|S|124|18.95|0|124
C|SBND|20260105|15:57:47.664253|S|76|18.95|0|76
C|SBR|20260105|09:55:24.545527|S|70|69.08|0|70
C|SBR|20260105|09:56:32.290836|S|70|68.89|0|70
C|SBR|20260105|10:06:41.538789|S|50|68.97|0|50
C|SBR|20260105|12:44:06.364274|S|50|68.58|0|50
C|SBR|20260105|15:59:57.650113|S|24|68.28|0|24
C|SBRA|20260105|09:30:48.310559|S|5|19.06|0|5
C|SBRA|20260105|09:31:10.709064|S|37|19.145|0|37
C|SBRA|20260105|09:48:34.303178|S|100|18.765|0|100
C|SBRA|20260105|10:05:41.145262|S|12|18.53|0|12
C|SBRA|20260105|10:21:00.244019|S|100|18.4|0|100
C|SBRA|20260105|10:23:34.673193|S|95|18.485|0|95
C|SBRA|20260105|10:28:33.035118|S|100|18.505|0|100
C|SBRA|20260105|10:31:10.355072|S|100|18.47|0|100
C|SBRA|20260105|10:46:14.535591|S|89|18.545|0|89
C|SBRA|20260105|10:47:33.233705|S|100|18.535|0|100
C|SBRA|20260105|10:48:10.122929|S|100|18.535|0|100
C|SBRA|20260105|10:52:41.145695|S|100|18.52|0|100
C|SBRA|20260105|11:00:47.222162|S|1|18.59|0|1
C|SBRA|20260105|11:13:35.300369|S|100|18.665|0|100
C|SBRA|20260105|11:16:15.711722|S|27|18.69|0|27
C|SBRA|20260105|11:16:15.711783|S|27|18.69|0|27
C|SBRA|20260105|11:16:37.569424|S|100|18.68|0|100
C|SBRA|20260105|11:16:58.716248|S|65|18.715|0|65
C|SBRA|20260105|11:19:14.886069|S|27|18.685|0|27
C|SBRA|20260105|11:19:14.886089|S|27|18.685|0|27
C|SBRA|20260105|11:19:14.886167|S|54|18.69|0|54
C|SBRA|20260105|11:19:14.886167|S|46|18.685|0|46
C|SBRA|20260105|11:20:20.792954|S|100|18.72|0|100
C|SBRA|20260105|11:23:26.338655|S|100|18.765|0|100
C|SBRA|20260105|11:26:25.548983|S|100|18.77|0|100
C|SBRA|20260105|11:28:36.469597|S|100|18.72|0|100
C|SBRA|20260105|11:38:22.677852|S|100|18.675|0|100
C|SBRA|20260105|11:39:27.716425|S|100|18.685|0|100
C|SBRA|20260105|11:43:31.359485|S|67|18.685|0|67
C|SBRA|20260105|11:55:27.069608|S|100|18.74|0|100
C|SBRA|20260105|12:10:41.330665|S|50|18.745|0|50
C|SBRA|20260105|12:12:12.894310|S|97|18.745|0|97
C|SBRA|20260105|12:12:12.894310|S|3|18.74|0|3
C|SBRA|20260105|12:28:36.209741|S|3|18.79|0|3
C|SBRA|20260105|12:31:18.878070|S|100|18.82|0|100
C|SBRA|20260105|12:31:59.189403|S|100|18.82|0|100
C|SBRA|20260105|12:34:24.016881|S|1|18.82|0|1
C|SBRA|20260105|12:38:27.060670|S|100|18.795|0|100
C|SBRA|20260105|12:43:30.290471|S|100|18.825|0|100
C|SBRA|20260105|12:48:28.151900|S|100|18.835|0|100
C|SBRA|20260105|12:48:28.152127|S|100|18.83|0|100
C|SBRA|20260105|12:53:30.074153|S|100|18.825|0|100
C|SBRA|20260105|12:57:48.462302|S|5|18.84|0|5
C|SBRA|20260105|12:57:57.852399|S|4|18.84|0|4
C|SBRA|20260105|13:00:33.573471|S|65|18.855|0|65
C|SBRA|20260105|13:18:29.444450|S|100|18.845|0|100
C|SBRA|20260105|13:29:48.937129|S|100|18.82|0|100
C|SBRA|20260105|13:32:40.255063|S|100|18.825|0|100
C|SBRA|20260105|13:32:40.287350|S|100|18.825|0|100
C|SBRA|20260105|13:40:05.432214|S|1|18.82|0|1
C|SBRA|20260105|13:50:39.583387|S|100|18.855|0|100
C|SBRA|20260105|13:53:35.485757|S|100|18.855|0|100
C|SBRA|20260105|14:04:54.366745|S|31|18.85|0|31
C|SBRA|20260105|14:28:25.141814|S|98|18.91|0|98
C|SBRA|20260105|14:33:43.747345|S|100|18.935|0|100
C|SBRA|20260105|14:34:57.732352|S|1|18.935|0|1
C|SBRA|20260105|14:48:24.870914|S|100|18.975|0|100
C|SBRA|20260105|15:00:20.541968|S|64|18.975|0|64
C|SBRA|20260105|15:08:30.839691|S|65|18.975|0|65
C|SBRA|20260105|15:09:15.953609|S|10|18.97|0|10
C|SBRA|20260105|15:09:46.010982|S|6|18.96|0|6
C|SBRA|20260105|15:12:05.122293|S|20|19|0|20
C|SBRA|20260105|15:12:05.124498|S|1|19.01|0|1
C|SBRA|20260105|15:15:50.634194|S|52|19.02|0|52
C|SBRA|20260105|15:19:58.829317|S|100|19.03|0|100
C|SBRA|20260105|15:26:22.312351|S|100|19.015|0|100
C|SBRA|20260105|15:31:47.485168|S|18|19.03|0|18
C|SBRA|20260105|15:34:20.051719|S|48|19.04|0|48
C|SBRA|20260105|15:34:51.386716|S|40|19.04|0|40
C|SBRA|20260105|15:40:32.225842|S|18|19.01|0|18
C|SBRA|20260105|15:40:32.225843|S|74|19.01|0|74
C|SBRA|20260105|15:40:32.225843|S|40|19.01|0|40
C|SBRA|20260105|15:44:13.488042|S|18|19|0|18
C|SBRA|20260105|15:44:17.308438|S|12|19|0|12
C|SBRA|20260105|15:44:38.727386|S|74|19|0|74
C|SBRA|20260105|15:45:38.227822|S|100|19.01|0|100
C|SBRA|20260105|15:45:38.776126|S|100|19.03|0|100
C|SBRA|20260105|15:45:39.195836|S|100|19.03|0|100
C|SBRA|20260105|15:48:00.033883|S|100|19.03|0|100
C|SBRA|20260105|15:49:38.828283|S|100|19.04|0|100
C|SBRA|20260105|15:49:38.829675|S|100|19.03|0|100
C|SBRA|20260105|15:49:38.829675|S|100|19.03|0|100
C|SBRA|20260105|15:49:38.830911|S|100|19.025|0|100
C|SBRA|20260105|15:49:40.865616|S|100|19.02|0|100
C|SBRA|20260105|15:50:23.943261|S|100|19.01|0|100
C|SBRA|20260105|15:50:29.250167|S|40|19.02|0|40
C|SBRA|20260105|15:51:30.466101|S|100|19.04|0|100
C|SBRA|20260105|15:54:16.211485|S|81|19.04|0|81
C|SBRA|20260105|15:55:00.361997|S|200|19.06|0|200
C|SBRA|20260105|15:57:08.134034|S|158|19.075|0|158
C|SBRA|20260105|15:57:57.617091|S|158|19.085|0|158
C|SBRA|20260105|15:58:06.917837|S|32|19.08|0|32
C|SBRA|20260105|15:58:06.917837|S|61|19.08|0|61
C|SBRA|20260105|15:58:25.809704|S|95|19.08|0|95
C|SBRA|20260105|15:58:46.240768|S|12|19.08|0|12
C|SBRA|20260105|15:59:00.015433|S|63|19.09|0|63
C|SBRA|20260105|15:59:00.015433|S|37|19.09|0|37
C|SBRA|20260105|15:59:06.939851|S|100|19.09|0|100
C|SBRA|20260105|15:59:12.121290|S|100|19.09|0|100
C|SBRA|20260105|15:59:20.194547|S|100|19.09|0|100
C|SBRA|20260105|15:59:26.010801|S|100|19.085|0|100
C|SBRA|20260105|15:59:48.718454|S|37|19.09|0|37
C|SBRA|20260105|15:59:48.787260|S|61|19.09|0|61
C|SBRA|20260105|15:59:49.132567|S|100|19.08|0|100
C|SBRA|20260105|15:59:49.492083|S|76|19.08|0|76
C|SBRA|20260105|15:59:49.492084|S|100|19.08|0|100
C|SBRA|20260105|15:59:50.013977|S|100|19.08|0|100
C|SBRA|20260105|15:59:50.571181|S|100|19.08|0|100
C|SBRA|20260105|15:59:54.894401|S|100|19.07|0|100
C|SBRA|20260105|15:59:54.894401|S|20|19.07|0|20
C|SBRA|20260105|15:59:55.094148|S|36|19.08|0|36
C|SBRA|20260105|15:59:55.420718|S|16|19.08|0|16
C|SBRA|20260105|15:59:55.662696|S|2|19.08|0|2
C|SBS|20260105|10:03:22.296949|S|16|24.15|0|16
C|SBS|20260105|10:03:24.175527|S|84|24.15|0|84
C|SBS|20260105|11:19:17.979344|S|100|24.41|0|100
C|SBS|20260105|11:45:08.367631|S|100|24.36|0|100
C|SBS|20260105|12:05:21.225963|S|100|24.35|0|100
C|SBS|20260105|12:34:30.119741|S|70|24.26|0|70
C|SBS|20260105|12:34:30.119741|S|100|24.26|0|100
C|SBS|20260105|13:13:03.238248|S|100|24.36|0|100
C|SBS|20260105|13:48:04.828031|S|2|24.26|0|2
C|SBS|20260105|14:05:58.603478|S|6|24.26|0|6
C|SBS|20260105|14:13:09.648484|S|98|24.29|0|98
C|SBS|20260105|14:13:09.648537|S|2|24.29|0|2
C|SBS|20260105|14:23:31.413090|S|100|24.26|0|100
C|SBS|20260105|15:55:03.913219|S|100|24.18|0|100
C|SBS|20260105|15:56:33.913402|S|48|24.2|0|48
C|SBS|20260105|15:57:18.914137|S|100|24.2|0|100
C|SBS|20260105|15:58:18.902899|S|95|24.21|0|95
C|SBS|20260105|15:59:45.018798|S|61|24.22|0|61
C|SBS|20260105|15:59:45.055852|S|39|24.22|0|39
C|SBS|20260105|15:59:45.055853|S|93|24.22|0|93
C|SBS|20260105|15:59:45.055999|S|7|24.22|0|7
C|SBS|20260105|15:59:49.187563|S|8|24.21|0|8
C|SBS|20260105|15:59:49.187563|S|92|24.21|0|92
C|SBS|20260105|15:59:49.187685|S|8|24.21|0|8
C|SBS|20260105|15:59:50.067839|S|4|24.22|0|4
C|SBS|20260105|15:59:51.010195|S|3|24.22|0|3
C|SBSI|20260105|12:32:45.313920|S|77|31.21|0|77
C|SBSI|20260105|13:58:10.334123|S|1|31.1|0|1
C|SBSI|20260105|14:41:05.114180|S|100|31.05|0|100
C|SBSI|20260105|15:18:07.559387|S|101|30.82|0|101
C|SBSI|20260105|15:32:07.522019|S|7|30.79|0|7
C|SBSI|20260105|15:54:21.548309|S|3|30.87|0|3
C|SBSI|20260105|15:56:14.907918|S|100|30.82|0|100
C|SBSI|20260105|15:56:14.934235|S|23|30.83|0|23
C|SBSI|20260105|15:56:15.393912|S|70|30.84|0|70
C|SBSI|20260105|15:56:15.394069|S|30|30.84|0|30
C|SBSW|20260105|09:30:05.775760|S|100|15.25|0|100
C|SBSW|20260105|09:30:11.192968|S|99|15.275|0|99
C|SBSW|20260105|09:33:38.430899|S|100|15.3|0|100
C|SBSW|20260105|09:33:40.295278|S|100|15.295|0|100
C|SBSW|20260105|09:33:40.356568|S|100|15.29|0|100
C|SBSW|20260105|09:33:40.356643|S|100|15.29|0|100
C|SBSW|20260105|09:33:56.079496|S|100|15.29|0|100
C|SBSW|20260105|09:38:49.580438|S|56|15.21|0|56
C|SBSW|20260105|09:38:49.580447|S|56|15.21|0|56
C|SBSW|20260105|09:39:09.396632|S|42|15.25|0|42
C|SBSW|20260105|09:49:03.452960|S|100|15.415|0|100
C|SBSW|20260105|09:49:17.294597|S|100|15.415|0|100
C|SBSW|20260105|09:49:17.295089|S|139|15.415|0|139
C|SBSW|20260105|09:49:46.149252|S|41|15.455|0|41
C|SBSW|20260105|09:49:46.149265|S|41|15.455|0|41
C|SBSW|20260105|09:49:46.149274|S|18|15.455|0|18
C|SBSW|20260105|09:51:20.322031|S|100|15.41|0|100
C|SBSW|20260105|09:51:38.244997|S|100|15.455|0|100
C|SBSW|20260105|09:52:57.614389|S|33|15.405|0|33
C|SBSW|20260105|09:52:57.614389|S|33|15.405|0|33
C|SBSW|20260105|09:52:57.614406|S|34|15.405|0|34
C|SBSW|20260105|09:56:30.871191|S|139|15.52|0|139
C|SBSW|20260105|10:00:04.510532|S|100|15.51|0|100
C|SBSW|20260105|10:01:29.225967|S|100|15.475|0|100
C|SBSW|20260105|10:01:32.086440|S|4|15.49|0|4
C|SBSW|20260105|10:02:14.597632|S|100|15.57|0|100
C|SBSW|20260105|10:02:15.422649|S|36|15.565|0|36
C|SBSW|20260105|10:02:15.422650|S|36|15.565|0|36
C|SBSW|20260105|10:02:53.781209|S|100|15.525|0|100
C|SBSW|20260105|10:04:25.279079|S|1|15.585|0|1
C|SBSW|20260105|10:04:25.279151|S|99|15.585|0|99
C|SBSW|20260105|10:04:31.127038|S|100|15.58|0|100
C|SBSW|20260105|10:04:31.127038|S|100|15.58|0|100
C|SBSW|20260105|10:08:05.714572|S|1|15.6|0|1
C|SBSW|20260105|10:08:26.414112|S|100|15.565|0|100
C|SBSW|20260105|10:08:26.442684|S|39|15.565|0|39
C|SBSW|20260105|10:08:26.442684|S|26|15.57|0|26
C|SBSW|20260105|10:09:59.406578|S|50|15.58|0|50
C|SBSW|20260105|10:09:59.406620|S|49|15.58|0|49
C|SBSW|20260105|10:10:00.162304|S|100|15.57|0|100
C|SBSW|20260105|10:10:06.891067|S|1|15.6|0|1
C|SBSW|20260105|10:11:14.517678|S|12|15.56|0|12
C|SBSW|20260105|10:11:43.944080|S|100|15.52|0|100
C|SBSW|20260105|10:12:47.895799|S|100|15.53|0|100
C|SBSW|20260105|10:18:16.731530|S|2|15.55|0|2
C|SBSW|20260105|10:18:34.697929|S|56|15.51|0|56
C|SBSW|20260105|10:18:34.697961|S|44|15.51|0|44
C|SBSW|20260105|10:19:52.611060|S|100|15.54|0|100
C|SBSW|20260105|10:21:10.259384|S|20|15.56|0|20
C|SBSW|20260105|10:24:39.031381|S|100|15.495|0|100
C|SBSW|20260105|10:28:53.507026|S|10|15.42|0|10
C|SBSW|20260105|10:29:03.397816|S|13|15.42|0|13
C|SBSW|20260105|10:29:15.157139|S|52|15.445|0|52
C|SBSW|20260105|10:29:15.157157|S|48|15.445|0|48
C|SBSW|20260105|10:30:03.670607|S|82|15.41|0|82
C|SBSW|20260105|10:30:19.946177|S|100|15.4|0|100
C|SBSW|20260105|10:32:11.327115|S|44|15.43|0|44
C|SBSW|20260105|10:32:23.463605|S|100|15.415|0|100
C|SBSW|20260105|10:36:49.298393|S|100|15.36|0|100
C|SBSW|20260105|10:37:05.754650|S|63|15.38|0|63
C|SBSW|20260105|10:37:05.754650|S|100|15.38|0|100
C|SBSW|20260105|10:43:23.134386|S|23|15.35|0|23
C|SBSW|20260105|10:43:23.134386|S|100|15.35|0|100
C|SBSW|20260105|10:43:45.839345|S|100|15.365|0|100
C|SBSW|20260105|10:44:21.988192|S|92|15.39|0|92
C|SBSW|20260105|10:45:03.918641|S|1|15.37|0|1
C|SBSW|20260105|10:45:03.918652|S|1|15.37|0|1
C|SBSW|20260105|10:45:03.918663|S|1|15.37|0|1
C|SBSW|20260105|10:45:03.918697|S|5|15.37|0|5
C|SBSW|20260105|10:45:03.928917|S|100|15.365|0|100
C|SBSW|20260105|10:45:03.934915|S|74|15.365|0|74
C|SBSW|20260105|10:45:03.934972|S|126|15.365|0|126
C|SBSW|20260105|10:45:05.560720|S|100|15.39|0|100
C|SBSW|20260105|10:45:29.127075|S|100|15.385|0|100
C|SBSW|20260105|10:45:30.616559|S|100|15.385|0|100
C|SBSW|20260105|10:45:46.953189|S|100|15.375|0|100
C|SBSW|20260105|10:47:08.789822|S|81|15.43|0|81
C|SBSW|20260105|10:47:08.836114|S|100|15.42|0|100
C|SBSW|20260105|10:48:38.164955|S|100|15.37|0|100
C|SBSW|20260105|10:50:18.095174|S|100|15.345|0|100
C|SBSW|20260105|10:50:19.242836|S|73|15.345|0|73
C|SBSW|20260105|10:51:20.910827|S|100|15.375|0|100
C|SBSW|20260105|10:52:02.889815|S|9|15.37|0|9
C|SBSW|20260105|10:52:07.208256|S|174|15.385|0|174
C|SBSW|20260105|10:52:07.208343|S|26|15.385|0|26
C|SBSW|20260105|10:53:28.693881|S|78|15.37|0|78
C|SBSW|20260105|10:54:33.512500|S|100|15.38|0|100
C|SBSW|20260105|11:01:27.902417|S|27|15.39|0|27
C|SBSW|20260105|11:06:41.064594|S|100|15.4|0|100
C|SBSW|20260105|11:13:06.918315|S|2|15.34|0|2
C|SBSW|20260105|11:13:37.539734|S|100|15.36|0|100
C|SBSW|20260105|11:17:10.516995|S|2|15.415|0|2
C|SBSW|20260105|11:21:11.466293|S|100|15.395|0|100
C|SBSW|20260105|11:21:13.736828|S|100|15.395|0|100
C|SBSW|20260105|11:24:31.105536|S|20|15.4|0|20
C|SBSW|20260105|11:28:29.363781|S|100|15.375|0|100
C|SBSW|20260105|11:30:48.641437|S|100|15.345|0|100
C|SBSW|20260105|11:36:17.199158|S|6|15.36|0|6
C|SBSW|20260105|11:37:05.749481|S|100|15.36|0|100
C|SBSW|20260105|11:37:05.749481|S|20|15.36|0|20
C|SBSW|20260105|11:38:42.069911|S|38|15.38|0|38
C|SBSW|20260105|11:43:29.782259|S|100|15.41|0|100
C|SBSW|20260105|11:43:30.263810|S|100|15.415|0|100
C|SBSW|20260105|11:46:04.490785|S|100|15.4|0|100
C|SBSW|20260105|11:46:04.490785|S|100|15.4|0|100
C|SBSW|20260105|11:47:17.717109|S|1|15.395|0|1
C|SBSW|20260105|11:47:17.717171|S|99|15.395|0|99
C|SBSW|20260105|11:48:28.594440|S|5|15.38|0|5
C|SBSW|20260105|11:51:03.310270|S|100|15.48|0|100
C|SBSW|20260105|11:51:14.035415|S|100|15.47|0|100
C|SBSW|20260105|11:51:21.059662|S|27|15.46|0|27
C|SBSW|20260105|11:54:33.217523|S|100|15.43|0|100
C|SBSW|20260105|11:54:33.217523|S|100|15.43|0|100
C|SBSW|20260105|11:56:52.548399|S|100|15.375|0|100
C|SBSW|20260105|11:57:50.954452|S|3|15.36|0|3
C|SBSW|20260105|11:59:54.613463|S|4|15.325|0|4
C|SBSW|20260105|12:00:09.810777|S|75|15.31|0|75
C|SBSW|20260105|12:00:13.457618|S|4|15.305|0|4
C|SBSW|20260105|12:00:13.457683|S|96|15.305|0|96
C|SBSW|20260105|12:00:15.155781|S|50|15.31|0|50
C|SBSW|20260105|12:00:15.155781|S|30|15.31|0|30
C|SBSW|20260105|12:00:15.155881|S|20|15.31|0|20
C|SBSW|20260105|12:01:26.234826|S|73|15.3|0|73
C|SBSW|20260105|12:01:26.234851|S|27|15.3|0|27
C|SBSW|20260105|12:02:07.582301|S|100|15.33|0|100
C|SBSW|20260105|12:02:11.370412|S|37|15.34|0|37
C|SBSW|20260105|12:03:25.045901|S|90|15.33|0|90
C|SBSW|20260105|12:04:00.021077|S|80|15.32|0|80
C|SBSW|20260105|12:05:18.027675|S|68|15.34|0|68
C|SBSW|20260105|12:05:18.027685|S|32|15.34|0|32
C|SBSW|20260105|12:07:34.811408|S|36|15.32|0|36
C|SBSW|20260105|12:09:46.299572|S|58|15.34|0|58
C|SBSW|20260105|12:13:08.466325|S|2|15.345|0|2
C|SBSW|20260105|12:24:48.071859|S|10|15.41|0|10
C|SBSW|20260105|12:25:20.288862|S|3|15.41|0|3
C|SBSW|20260105|12:29:19.408216|S|26|15.42|0|26
C|SBSW|20260105|12:33:11.069428|S|2|15.415|0|2
C|SBSW|20260105|12:33:21.297320|S|1|15.4|0|1
C|SBSW|20260105|12:33:24.889854|S|1|15.4|0|1
C|SBSW|20260105|12:33:24.889854|S|30|15.4|0|30
C|SBSW|20260105|12:41:04.019222|S|1|15.395|0|1
C|SBSW|20260105|12:45:55.997966|S|5|15.3|0|5
C|SBSW|20260105|12:48:50.102129|S|3|15.3|0|3
C|SBSW|20260105|12:48:50.102130|S|4|15.3|0|4
C|SBSW|20260105|12:48:50.110170|S|13|15.3|0|13
C|SBSW|20260105|12:48:50.110171|S|13|15.3|0|13
C|SBSW|20260105|12:49:06.079301|S|2|15.305|0|2
C|SBSW|20260105|12:49:06.140754|S|98|15.305|0|98
C|SBSW|20260105|12:50:33.488130|S|7|15.3|0|7
C|SBSW|20260105|12:50:49.738487|S|5|15.29|0|5
C|SBSW|20260105|12:54:33.706196|S|20|15.31|0|20
C|SBSW|20260105|12:59:23.584124|S|21|15.31|0|21
C|SBSW|20260105|12:59:23.584124|S|12|15.31|0|12
C|SBSW|20260105|13:00:32.968000|S|100|15.315|0|100
C|SBSW|20260105|13:12:48.263873|S|52|15.32|0|52
C|SBSW|20260105|13:13:32.140147|S|100|15.325|0|100
C|SBSW|20260105|13:16:39.295362|S|100|15.3|0|100
C|SBSW|20260105|13:23:59.669006|S|1|15.32|0|1
C|SBSW|20260105|13:26:34.484216|S|1|15.31|0|1
C|SBSW|20260105|13:26:34.484216|S|1|15.31|0|1
C|SBSW|20260105|13:26:34.484217|S|2|15.31|0|2
C|SBSW|20260105|13:26:34.484217|S|2|15.31|0|2
C|SBSW|20260105|13:26:34.484217|S|2|15.31|0|2
C|SBSW|20260105|13:26:34.484218|S|69|15.31|0|69
C|SBSW|20260105|13:26:34.484250|S|31|15.31|0|31
C|SBSW|20260105|13:28:39.884656|S|3|15.31|0|3
C|SBSW|20260105|13:36:02.929717|S|1|15.3|0|1
C|SBSW|20260105|13:36:02.955114|S|8|15.3|0|8
C|SBSW|20260105|13:36:02.955114|S|8|15.3|0|8
C|SBSW|20260105|13:36:02.955114|S|6|15.3|0|6
C|SBSW|20260105|13:36:03.007041|S|1|15.3|0|1
C|SBSW|20260105|14:01:32.339733|S|100|15.3|0|100
C|SBSW|20260105|14:01:32.339733|S|27|15.3|0|27
C|SBSW|20260105|14:03:33.078930|S|100|15.295|0|100
C|SBSW|20260105|14:05:58.306405|S|1|15.295|0|1
C|SBSW|20260105|14:06:15.397927|S|100|15.275|0|100
C|SBSW|20260105|14:06:16.025802|S|100|15.275|0|100
C|SBSW|20260105|14:06:26.398026|S|100|15.28|0|100
C|SBSW|20260105|14:07:01.154620|S|100|15.27|0|100
C|SBSW|20260105|14:07:01.154620|S|100|15.27|0|100
C|SBSW|20260105|14:08:07.573040|S|100|15.27|0|100
C|SBSW|20260105|14:08:24.206614|S|100|15.275|0|100
C|SBSW|20260105|14:11:05.619167|S|100|15.27|0|100
C|SBSW|20260105|14:20:09.116131|S|8|15.29|0|8
C|SBSW|20260105|14:20:09.116131|S|100|15.29|0|100
C|SBSW|20260105|14:39:27.196469|S|94|15.33|0|94
C|SBSW|20260105|14:39:27.196470|S|6|15.33|0|6
C|SBSW|20260105|14:41:39.424767|S|100|15.305|0|100
C|SBSW|20260105|14:41:41.448895|S|100|15.29|0|100
C|SBSW|20260105|14:43:16.513060|S|100|15.27|0|100
C|SBSW|20260105|14:43:48.817445|S|100|15.26|0|100
C|SBSW|20260105|14:43:48.817762|S|58|15.26|0|58
C|SBSW|20260105|14:45:44.292903|S|100|15.26|0|100
C|SBSW|20260105|14:47:07.186614|S|39|15.26|0|39
C|SBSW|20260105|14:50:21.738965|S|97|15.25|0|97
C|SBSW|20260105|14:51:24.988868|S|100|15.24|0|100
C|SBSW|20260105|14:51:24.988869|S|2|15.24|0|2
C|SBSW|20260105|14:54:50.168229|S|3|15.24|0|3
C|SBSW|20260105|14:56:52.464270|S|100|15.23|0|100
C|SBSW|20260105|14:56:52.464270|S|97|15.23|0|97
C|SBSW|20260105|15:07:08.538009|S|5|15.23|0|5
C|SBSW|20260105|15:12:20.203332|S|77|15.24|0|77
C|SBSW|20260105|15:12:20.203332|S|100|15.24|0|100
C|SBSW|20260105|15:14:40.232517|S|100|15.23|0|100
C|SBSW|20260105|15:14:40.232517|S|100|15.23|0|100
C|SBSW|20260105|15:16:10.004974|S|200|15.21|0|200
C|SBSW|20260105|15:16:10.021501|S|100|15.215|0|100
C|SBSW|20260105|15:20:20.103482|S|58|15.2|0|58
C|SBSW|20260105|15:20:30.280067|S|45|15.2|0|45
C|SBSW|20260105|15:20:44.040628|S|59|15.19|0|59
C|SBSW|20260105|15:21:45.318219|S|100|15.17|0|100
C|SBSW|20260105|15:21:45.318266|S|100|15.17|0|100
C|SBSW|20260105|15:21:45.318267|S|100|15.17|0|100
C|SBSW|20260105|15:22:15.300075|S|200|15.155|0|200
C|SBSW|20260105|15:26:20.683416|S|200|15.1|0|200
C|SBSW|20260105|15:26:20.683556|S|100|15.105|0|100
C|SBSW|20260105|15:26:24.798163|S|200|15.11|0|200
C|SBSW|20260105|15:26:24.798163|S|100|15.11|0|100
C|SBSW|20260105|15:28:20.057573|S|200|15.11|0|200
C|SBSW|20260105|15:28:20.057574|S|200|15.11|0|200
C|SBSW|20260105|15:31:26.427385|S|44|15.09|0|44
C|SBSW|20260105|15:35:05.030989|S|200|15.105|0|200
C|SBSW|20260105|15:35:46.268608|S|100|15.12|0|100
C|SBSW|20260105|15:37:36.273778|S|100|15.12|0|100
C|SBSW|20260105|15:37:36.273785|S|100|15.12|0|100
C|SBSW|20260105|15:37:36.273937|S|200|15.12|0|200
C|SBSW|20260105|15:37:36.274162|S|100|15.12|0|100
C|SBSW|20260105|15:37:39.210889|S|200|15.115|0|200
C|SBSW|20260105|15:44:42.440891|S|2|15.08|0|2
C|SBSW|20260105|15:44:42.451522|S|1|15.08|0|1
C|SBSW|20260105|15:44:42.732886|S|100|15.08|0|100
C|SBSW|20260105|15:46:11.291083|S|100|15.1|0|100
C|SBSW|20260105|15:47:54.889234|S|100|15.12|0|100
C|SBSW|20260105|15:49:30.036454|S|90|15.1|0|90
C|SBSW|20260105|15:50:00.866344|S|300|15.085|0|300
C|SBSW|20260105|15:50:00.872772|S|42|15.085|0|42
C|SBSW|20260105|15:50:00.872851|S|258|15.085|0|258
C|SBSW|20260105|15:50:00.879074|S|84|15.085|0|84
C|SBSW|20260105|15:50:00.879145|S|216|15.085|0|216
C|SBSW|20260105|15:50:01.674723|S|300|15.085|0|300
C|SBSW|20260105|15:50:01.738013|S|300|15.085|0|300
C|SBSW|20260105|15:50:02.797764|S|200|15.095|0|200
C|SBSW|20260105|15:50:02.815470|S|142|15.095|0|142
C|SBSW|20260105|15:50:02.815549|S|58|15.095|0|58
C|SBSW|20260105|15:50:02.821058|S|200|15.095|0|200
C|SBSW|20260105|15:50:02.826078|S|84|15.095|0|84
C|SBSW|20260105|15:50:04.044515|S|200|15.095|0|200
C|SBSW|20260105|15:50:04.044614|S|126|15.095|0|126
C|SBSW|20260105|15:50:04.610928|S|200|15.095|0|200
C|SBSW|20260105|15:50:09.420589|S|200|15.095|0|200
C|SBSW|20260105|15:50:10.671933|S|200|15.105|0|200
C|SBSW|20260105|15:50:10.804159|S|142|15.105|0|142
C|SBSW|20260105|15:51:39.063767|S|100|15.11|0|100
C|SBSW|20260105|15:51:43.817236|S|99|15.12|0|99
C|SBSW|20260105|15:52:08.948632|S|100|15.14|0|100
C|SBSW|20260105|15:52:44.436126|S|100|15.125|0|100
C|SBSW|20260105|15:52:44.436199|S|100|15.125|0|100
C|SBSW|20260105|15:54:15.425047|S|48|15.12|0|48
C|SBSW|20260105|15:55:00.130192|S|100|15.12|0|100
C|SBSW|20260105|15:55:00.469817|S|100|15.12|0|100
C|SBSW|20260105|15:55:00.469817|S|141|15.12|0|141
C|SBSW|20260105|15:55:05.679220|S|32|15.12|0|32
C|SBSW|20260105|15:55:09.793318|S|100|15.12|0|100
C|SBSW|20260105|15:55:14.921810|S|300|15.12|0|300
C|SBSW|20260105|15:55:20.601952|S|100|15.11|0|100
C|SBSW|20260105|15:55:20.602069|S|200|15.115|0|200
C|SBSW|20260105|15:55:20.602070|S|241|15.12|0|241
C|SBSW|20260105|15:55:20.602251|S|100|15.11|0|100
C|SBSW|20260105|15:56:00.196482|S|100|15.1|0|100
C|SBSW|20260105|15:57:07.834571|S|100|15.12|0|100
C|SBSW|20260105|15:57:21.364546|S|100|15.13|0|100
C|SBSW|20260105|15:57:21.364598|S|200|15.13|0|200
C|SBSW|20260105|15:58:03.019971|S|100|15.13|0|100
C|SBSW|20260105|15:58:03.710476|S|100|15.125|0|100
C|SBSW|20260105|15:58:44.693067|S|300|15.14|0|300
C|SBSW|20260105|15:58:47.812785|S|241|15.14|0|241
C|SBSW|20260105|15:58:52.915483|S|141|15.135|0|141
C|SBSW|20260105|15:58:54.894481|S|100|15.135|0|100
C|SBSW|20260105|15:59:00.334117|S|300|15.13|0|300
C|SBSW|20260105|15:59:00.334117|S|82|15.13|0|82
C|SBSW|20260105|15:59:09.323480|S|100|15.125|0|100
C|SBSW|20260105|15:59:40.317611|S|200|15.13|0|200
C|SBSW|20260105|15:59:40.703742|S|100|15.125|0|100
C|SBSW|20260105|15:59:45.831355|S|300|15.13|0|300
C|SBSW|20260105|15:59:45.831355|S|100|15.13|0|100
C|SBSW|20260105|15:59:45.831356|S|100|15.13|0|100
C|SBSW|20260105|15:59:46.102138|S|118|15.125|0|118
C|SBSW|20260105|15:59:46.838008|S|100|15.13|0|100
C|SBSW|20260105|15:59:46.838008|S|100|15.13|0|100
C|SBSW|20260105|15:59:46.838008|S|300|15.13|0|300
C|SBSW|20260105|15:59:50.083628|S|30|15.14|0|30
C|SBSW|20260105|15:59:50.354699|S|2|15.14|0|2
C|SBSW|20260105|15:59:51.702007|S|26|15.14|0|26
C|SBSW|20260105|15:59:51.783688|S|6|15.14|0|6
C|SBSW|20260105|15:59:53.267950|S|9|15.14|0|9
C|SBSW|20260105|15:59:53.828574|S|1|15.14|0|1
C|SBSW|20260105|15:59:54.175304|S|99|15.135|0|99
C|SBSW|20260105|15:59:54.175304|S|1|15.13|0|1
C|SBSW|20260105|15:59:54.175304|S|222|15.13|0|222
C|SBSW|20260105|15:59:56.443700|S|25|15.14|0|25
C|SBSW|20260105|15:59:56.800971|S|54|15.14|0|54
C|SBSW|20260105|15:59:57.214469|S|21|15.14|0|21
C|SBSW|20260105|15:59:57.214470|S|25|15.14|0|25
C|SBSW|20260105|15:59:57.214470|S|54|15.14|0|54
C|SBUX|20260105|09:30:11.501091|S|9|83.7|0|9
C|SBUX|20260105|09:33:03.841216|S|5|84.6|0|5
C|SBUX|20260105|09:34:19.384352|S|100|84.435|0|100
C|SBUX|20260105|09:34:42.629330|S|25|84.48|0|25
C|SBUX|20260105|09:36:28.487395|S|50|84.58|0|50
C|SBUX|20260105|09:36:28.487516|S|50|84.58|0|50
C|SBUX|20260105|09:37:15.935603|S|89|84.525|0|89
C|SBUX|20260105|09:39:53.062726|S|45|84.87|0|45
C|SBUX|20260105|09:44:27.878873|S|100|85.09|0|100
C|SBUX|20260105|09:45:19.994417|S|150|85.22|0|150
C|SBUX|20260105|09:46:53.072449|S|50|85.3|0|50
C|SBUX|20260105|09:47:14.334854|S|50|85.39|0|50
C|SBUX|20260105|09:49:35.526700|S|100|85.48|0|100
C|SBUX|20260105|09:49:36.002506|S|256|85.49|0|256
C|SBUX|20260105|09:49:51.393812|S|100|85.48|0|100
C|SBUX|20260105|09:49:51.393812|S|200|85.49|0|200
C|SBUX|20260105|09:50:03.885569|S|107|85.49|0|107
C|SBUX|20260105|09:50:03.885607|S|107|85.49|0|107
C|SBUX|20260105|09:50:03.885674|S|100|85.49|0|100
C|SBUX|20260105|09:50:03.885706|S|100|85.49|0|100
C|SBUX|20260105|09:50:03.885716|S|107|85.49|0|107
C|SBUX|20260105|09:50:03.885763|S|23|85.49|0|23
C|SBUX|20260105|09:50:35.452332|S|50|85.43|0|50
C|SBUX|20260105|09:51:22.382830|S|100|85.54|0|100
C|SBUX|20260105|09:51:22.387933|S|100|85.54|0|100
C|SBUX|20260105|09:51:25.114741|S|100|85.54|0|100
C|SBUX|20260105|09:51:36.048524|S|100|85.52|0|100
C|SBUX|20260105|09:56:22.267567|S|7|85.315|0|7
C|SBUX|20260105|09:56:59.467308|S|114|85.52|0|114
C|SBUX|20260105|09:58:21.006564|S|200|85.36|0|200
C|SBUX|20260105|09:58:21.013724|S|300|85.33|0|300
C|SBUX|20260105|09:58:50.064883|S|1|85.4|0|1
C|SBUX|20260105|10:00:25.456645|S|74|85.36|0|74
C|SBUX|20260105|10:00:25.456646|S|55|85.36|0|55
C|SBUX|20260105|10:00:37.723253|S|50|85.415|0|50
C|SBUX|20260105|10:00:37.723667|S|50|85.415|0|50
C|SBUX|20260105|10:01:27.845894|S|50|85.465|0|50
C|SBUX|20260105|10:01:27.845961|S|50|85.465|0|50
C|SBUX|20260105|10:02:53.386294|S|100|85.35|0|100
C|SBUX|20260105|10:04:14.780943|S|50|85.75|0|50
C|SBUX|20260105|10:05:17.189861|S|100|85.78|0|100
C|SBUX|20260105|10:05:20.280231|S|100|85.845|0|100
C|SBUX|20260105|10:05:26.409954|S|50|85.85|0|50
C|SBUX|20260105|10:06:10.789225|S|96|85.695|0|96
C|SBUX|20260105|10:08:28.803482|S|50|85.73|0|50
C|SBUX|20260105|10:09:25.669929|S|100|85.73|0|100
C|SBUX|20260105|10:10:20.018980|S|300|85.79|0|300
C|SBUX|20260105|10:10:20.019002|S|60|85.79|0|60
C|SBUX|20260105|10:11:54.978910|S|162|85.69|0|162
C|SBUX|20260105|10:12:54.777236|S|5|85.89|0|5
C|SBUX|20260105|10:14:31.211842|S|184|85.87|0|184
C|SBUX|20260105|10:14:31.211858|S|16|85.87|0|16
C|SBUX|20260105|10:14:31.211859|S|100|85.87|0|100
C|SBUX|20260105|10:14:31.211900|S|9|85.87|0|9
C|SBUX|20260105|10:14:49.529459|S|100|85.8|0|100
C|SBUX|20260105|10:22:15.349879|S|128|85.58|0|128
C|SBUX|20260105|10:22:38.864283|S|200|85.55|0|200
C|SBUX|20260105|10:22:38.864473|S|184|85.55|0|184
C|SBUX|20260105|10:22:53.337060|S|99|85.63|0|99
C|SBUX|20260105|10:24:13.337367|S|200|85.73|0|200
C|SBUX|20260105|10:24:13.337378|S|147|85.73|0|147
C|SBUX|20260105|10:30:57.475693|S|50|85.7|0|50
C|SBUX|20260105|10:32:25.544364|S|150|85.78|0|150
C|SBUX|20260105|10:34:11.568804|S|150|86.08|0|150
C|SBUX|20260105|10:34:45.629707|S|37|85.99|0|37
C|SBUX|20260105|10:40:35.510867|S|100|85.94|0|100
C|SBUX|20260105|10:45:25.003507|S|150|86.17|0|150
C|SBUX|20260105|11:04:31.717148|S|13|86.03|0|13
C|SBUX|20260105|11:11:22.457304|S|7|86.12|0|7
C|SBUX|20260105|11:27:52.083676|S|100|86.13|0|100
C|SBUX|20260105|11:32:22.785851|S|50|86.19|0|50
C|SBUX|20260105|11:41:02.489562|S|8|86.31|0|8
C|SBUX|20260105|11:42:13.788602|S|100|86.38|0|100
C|SBUX|20260105|11:46:52.330202|S|15|86.42|0|15
C|SBUX|20260105|11:46:52.330211|S|14|86.42|0|14
C|SBUX|20260105|11:47:17.645794|S|80|86.43|0|80
C|SBUX|20260105|11:47:49.283731|S|34|86.43|0|34
C|SBUX|20260105|11:48:41.892442|S|100|86.42|0|100
C|SBUX|20260105|11:49:42.126754|S|100|86.43|0|100
C|SBUX|20260105|11:51:30.161215|S|1|86.64|0|1
C|SBUX|20260105|11:51:34.003940|S|110|86.685|0|110
C|SBUX|20260105|11:52:09.038933|S|83|86.7|0|83
C|SBUX|20260105|11:52:09.038933|S|17|86.7|0|17
C|SBUX|20260105|11:52:09.395728|S|100|86.71|0|100
C|SBUX|20260105|11:52:26.657183|S|100|86.72|0|100
C|SBUX|20260105|11:54:11.451700|S|100|86.66|0|100
C|SBUX|20260105|11:54:25.047019|S|73|86.65|0|73
C|SBUX|20260105|11:54:25.949469|S|27|86.65|0|27
C|SBUX|20260105|11:54:37.516373|S|100|86.64|0|100
C|SBUX|20260105|11:55:22.148635|S|100|86.62|0|100
C|SBUX|20260105|11:55:22.169709|S|87|86.62|0|87
C|SBUX|20260105|11:55:22.169724|S|13|86.62|0|13
C|SBUX|20260105|11:55:22.179476|S|100|86.62|0|100
C|SBUX|20260105|11:55:22.223884|S|100|86.62|0|100
C|SBUX|20260105|11:55:48.460788|S|100|86.64|0|100
C|SBUX|20260105|11:55:50.297295|S|100|86.64|0|100
C|SBUX|20260105|11:56:03.442815|S|100|86.62|0|100
C|SBUX|20260105|11:56:16.863162|S|100|86.62|0|100
C|SBUX|20260105|11:57:07.479530|E|1|86.74|0|1
C|SBUX|20260105|11:57:21.450323|S|8|86.77|0|8
C|SBUX|20260105|11:57:21.450345|S|108|86.77|0|108
C|SBUX|20260105|11:57:21.450383|S|8|86.77|0|8
C|SBUX|20260105|11:57:21.450403|S|18|86.77|0|18
C|SBUX|20260105|11:57:21.731566|S|100|86.78|0|100
C|SBUX|20260105|11:58:48.620713|S|46|86.84|0|46
C|SBUX|20260105|11:59:26.301851|S|6|86.905|0|6
C|SBUX|20260105|12:00:37.078182|S|110|86.94|0|110
C|SBUX|20260105|12:01:10.754504|S|67|87.03|0|67
C|SBUX|20260105|12:05:58.411184|S|110|87.015|0|110
C|SBUX|20260105|12:06:26.562178|S|100|86.96|0|100
C|SBUX|20260105|12:06:28.097375|S|110|86.965|0|110
C|SBUX|20260105|12:06:45.837054|S|16|86.96|0|16
C|SBUX|20260105|12:06:45.838770|S|84|86.96|0|84
C|SBUX|20260105|12:06:45.849579|S|100|86.96|0|100
C|SBUX|20260105|12:06:47.437818|S|100|86.95|0|100
C|SBUX|20260105|12:06:50.399467|S|100|86.96|0|100
C|SBUX|20260105|12:06:50.399909|S|3|86.95|0|3
C|SBUX|20260105|12:06:59.250611|S|92|86.95|0|92
C|SBUX|20260105|12:07:19.675209|S|66|86.97|0|66
C|SBUX|20260105|12:07:19.676738|S|34|86.97|0|34
C|SBUX|20260105|12:07:20.203244|S|50|86.97|0|50
C|SBUX|20260105|12:07:20.351282|S|50|86.97|0|50
C|SBUX|20260105|12:07:39.725497|S|108|87.01|0|108
C|SBUX|20260105|12:07:41.451431|S|100|87|0|100
C|SBUX|20260105|12:07:45.031914|S|100|86.99|0|100
C|SBUX|20260105|12:24:03.964761|S|1|86.92|0|1
C|SBUX|20260105|12:24:36.263465|S|100|86.98|0|100
C|SBUX|20260105|12:24:47.244364|S|100|86.96|0|100
C|SBUX|20260105|12:24:47.244365|S|129|86.96|0|129
C|SBUX|20260105|12:24:55.581748|S|100|86.96|0|100
C|SBUX|20260105|12:25:54.753793|S|13|86.965|0|13
C|SBUX|20260105|12:25:54.753813|S|147|86.965|0|147
C|SBUX|20260105|12:25:54.814826|S|37|86.9|0|37
C|SBUX|20260105|12:26:41.675804|S|100|87.06|0|100
C|SBUX|20260105|12:26:45.848660|S|112|87.06|0|112
C|SBUX|20260105|12:27:47.967383|S|62|87.03|0|62
C|SBUX|20260105|12:28:50.309244|S|227|87.13|0|227
C|SBUX|20260105|12:29:31.095616|S|100|87.11|0|100
C|SBUX|20260105|12:29:32.087764|S|100|87.13|0|100
C|SBUX|20260105|12:29:36.074967|S|100|87.12|0|100
C|SBUX|20260105|12:29:47.063287|S|100|87.12|0|100
C|SBUX|20260105|12:29:49.284957|S|100|87.11|0|100
C|SBUX|20260105|12:30:22.750923|S|4|87.22|0|4
C|SBUX|20260105|12:30:25.379229|S|96|87.23|0|96
C|SBUX|20260105|12:30:28.486117|S|100|87.23|0|100
C|SBUX|20260105|12:30:35.408819|S|147|87.22|0|147
C|SBUX|20260105|12:31:17.005770|S|6|87.2|0|6
C|SBUX|20260105|12:31:17.005780|S|6|87.2|0|6
C|SBUX|20260105|12:32:28.002977|S|11|87.15|0|11
C|SBUX|20260105|12:36:36.800244|S|1|87.17|0|1
C|SBUX|20260105|12:40:50.321110|S|100|87.17|0|100
C|SBUX|20260105|12:42:30.099905|S|100|87.18|0|100
C|SBUX|20260105|12:42:40.445716|S|100|87.19|0|100
C|SBUX|20260105|12:43:47.682410|S|100|87.19|0|100
C|SBUX|20260105|12:44:21.862151|S|22|87.17|0|22
C|SBUX|20260105|12:44:21.862160|S|78|87.17|0|78
C|SBUX|20260105|12:44:23.812521|S|100|87.17|0|100
C|SBUX|20260105|12:44:49.638895|S|13|87.16|0|13
C|SBUX|20260105|12:44:49.638923|S|52|87.16|0|52
C|SBUX|20260105|12:49:05.819991|S|1|87.03|0|1
C|SBUX|20260105|12:49:09.219872|S|10|87.045|0|10
C|SBUX|20260105|12:49:12.253119|S|14|87.02|0|14
C|SBUX|20260105|12:49:53.915549|S|100|87.06|0|100
C|SBUX|20260105|12:49:55.124609|S|100|87.05|0|100
C|SBUX|20260105|12:51:43.874992|S|100|87.02|0|100
C|SBUX|20260105|12:51:59.956142|S|99|87.01|0|99
C|SBUX|20260105|12:52:28.196366|S|100|87.02|0|100
C|SBUX|20260105|12:53:09.988064|S|1|87.08|0|1
C|SBUX|20260105|12:53:11.344391|S|99|87.08|0|99
C|SBUX|20260105|12:53:21.332430|S|81|87.07|0|81
C|SBUX|20260105|12:53:47.521455|S|100|87.13|0|100
C|SBUX|20260105|12:53:49.128642|S|5|87.13|0|5
C|SBUX|20260105|12:53:50.290981|S|95|87.13|0|95
C|SBUX|20260105|12:54:12.449934|S|5|87.11|0|5
C|SBUX|20260105|12:54:17.179761|S|95|87.11|0|95
C|SBUX|20260105|12:54:20.068154|S|100|87.11|0|100
C|SBUX|20260105|12:54:21.661666|S|95|87.11|0|95
C|SBUX|20260105|12:54:32.809222|S|100|87.13|0|100
C|SBUX|20260105|12:54:32.817980|S|100|87.13|0|100
C|SBUX|20260105|12:54:33.140092|S|100|87.13|0|100
C|SBUX|20260105|12:54:35.533330|S|100|87.13|0|100
C|SBUX|20260105|12:54:36.106437|S|86|87.13|0|86
C|SBUX|20260105|12:54:39.841806|S|100|87.13|0|100
C|SBUX|20260105|12:55:11.529895|S|100|87.11|0|100
C|SBUX|20260105|12:55:30.829547|S|89|87.11|0|89
C|SBUX|20260105|12:55:39.497043|S|100|87.1|0|100
C|SBUX|20260105|12:55:40.400757|S|100|87.09|0|100
C|SBUX|20260105|12:55:44.684495|S|19|87.08|0|19
C|SBUX|20260105|12:55:48.988072|S|100|87.07|0|100
C|SBUX|20260105|12:56:07.248967|S|100|87.07|0|100
C|SBUX|20260105|12:56:27.585768|S|146|87.08|0|146
C|SBUX|20260105|13:05:51.374194|S|63|87.01|0|63
C|SBUX|20260105|13:05:51.383455|S|100|87.01|0|100
C|SBUX|20260105|13:05:51.412659|S|100|87.01|0|100
C|SBUX|20260105|13:05:53.359791|S|100|87.01|0|100
C|SBUX|20260105|13:05:53.713344|S|100|87.01|0|100
C|SBUX|20260105|13:06:17.145793|S|100|87|0|100
C|SBUX|20260105|13:10:34.308235|S|50|86.825|0|50
C|SBUX|20260105|13:10:34.308301|S|50|86.825|0|50
C|SBUX|20260105|13:10:34.308363|S|10|86.825|0|10
C|SBUX|20260105|13:12:15.360825|S|100|86.875|0|100
C|SBUX|20260105|13:19:22.165052|S|10|86.915|0|10
C|SBUX|20260105|13:28:08.645403|S|150|86.76|0|150
C|SBUX|20260105|13:28:08.648195|S|37|86.77|0|37
C|SBUX|20260105|13:32:17.202445|S|100|86.88|0|100
C|SBUX|20260105|13:32:20.910319|S|65|86.87|0|65
C|SBUX|20260105|13:45:49.420616|S|37|86.86|0|37
C|SBUX|20260105|13:54:42.735862|S|100|86.88|0|100
C|SBUX|20260105|13:55:36.620925|S|100|86.91|0|100
C|SBUX|20260105|13:55:58.136695|S|1|86.94|0|1
C|SBUX|20260105|13:56:52.714662|S|100|86.97|0|100
C|SBUX|20260105|14:07:15.571296|S|100|86.78|0|100
C|SBUX|20260105|14:07:24.228861|S|100|86.8|0|100
C|SBUX|20260105|14:07:37.332045|S|21|86.79|0|21
C|SBUX|20260105|14:07:37.968054|S|1|86.79|0|1
C|SBUX|20260105|14:07:41.311079|S|99|86.79|0|99
C|SBUX|20260105|14:07:42.470540|S|100|86.78|0|100
C|SBUX|20260105|14:07:43.623579|S|100|86.78|0|100
C|SBUX|20260105|14:07:43.640793|S|100|86.76|0|100
C|SBUX|20260105|14:08:06.342914|S|100|86.77|0|100
C|SBUX|20260105|14:08:07.665292|S|1|86.79|0|1
C|SBUX|20260105|14:08:11.496090|S|99|86.79|0|99
C|SBUX|20260105|14:15:29.518255|S|100|86.8|0|100
C|SBUX|20260105|14:15:31.314278|S|100|86.8|0|100
C|SBUX|20260105|14:15:32.071428|S|100|86.79|0|100
C|SBUX|20260105|14:15:32.080633|S|100|86.79|0|100
C|SBUX|20260105|14:15:32.088818|S|100|86.79|0|100
C|SBUX|20260105|14:15:32.098493|S|100|86.79|0|100
C|SBUX|20260105|14:15:32.106901|S|100|86.79|0|100
C|SBUX|20260105|14:15:33.970288|S|100|86.77|0|100
C|SBUX|20260105|14:15:51.619697|S|100|86.77|0|100
C|SBUX|20260105|14:15:51.907198|S|100|86.77|0|100
C|SBUX|20260105|14:15:51.916330|S|100|86.77|0|100
C|SBUX|20260105|14:15:51.924722|S|89|86.77|0|89
C|SBUX|20260105|14:15:57.792646|S|11|86.77|0|11
C|SBUX|20260105|14:15:57.792646|S|89|86.77|0|89
C|SBUX|20260105|14:16:02.720472|S|100|86.76|0|100
C|SBUX|20260105|14:16:02.782593|S|100|86.76|0|100
C|SBUX|20260105|14:20:11.449405|S|100|86.8|0|100
C|SBUX|20260105|14:20:18.313654|S|100|86.8|0|100
C|SBUX|20260105|14:20:51.913569|S|12|86.82|0|12
C|SBUX|20260105|14:20:51.913569|S|100|86.82|0|100
C|SBUX|20260105|14:20:54.372908|S|100|86.82|0|100
C|SBUX|20260105|14:21:25.060507|S|100|86.83|0|100
C|SBUX|20260105|14:21:36.718143|S|81|86.84|0|81
C|SBUX|20260105|14:21:36.718143|S|19|86.84|0|19
C|SBUX|20260105|14:21:41.555852|S|56|86.84|0|56
C|SBUX|20260105|14:21:55.219345|S|4|86.84|0|4
C|SBUX|20260105|14:21:55.219346|S|22|86.84|0|22
C|SBUX|20260105|14:21:55.220130|S|18|86.84|0|18
C|SBUX|20260105|14:21:55.220130|S|56|86.84|0|56
C|SBUX|20260105|14:22:10.943916|S|100|86.83|0|100
C|SBUX|20260105|14:22:22.312167|S|100|86.81|0|100
C|SBUX|20260105|14:22:22.323075|S|100|86.81|0|100
C|SBUX|20260105|14:22:28.569046|S|100|86.81|0|100
C|SBUX|20260105|14:22:32.286271|S|100|86.8|0|100
C|SBUX|20260105|14:22:44.181540|S|100|86.8|0|100
C|SBUX|20260105|14:22:55.331718|S|100|86.78|0|100
C|SBUX|20260105|14:23:18.239937|S|2|86.8|0|2
C|SBUX|20260105|14:24:20.228785|S|1|86.81|0|1
C|SBUX|20260105|14:24:29.095384|S|99|86.82|0|99
C|SBUX|20260105|14:34:11.281404|S|14|86.93|0|14
C|SBUX|20260105|14:46:19.263308|S|50|86.98|0|50
C|SBUX|20260105|14:46:44.569831|S|21|86.97|0|21
C|SBUX|20260105|14:49:19.820595|S|78|87.01|0|78
C|SBUX|20260105|14:49:57.045955|S|1|87.01|0|1
C|SBUX|20260105|14:50:01.776533|S|24|87.01|0|24
C|SBUX|20260105|14:50:04.215951|S|80|87.05|0|80
C|SBUX|20260105|14:50:08.038007|S|74|87.055|0|74
C|SBUX|20260105|14:50:09.944548|S|74|87.05|0|74
C|SBUX|20260105|14:50:10.140498|S|100|87.05|0|100
C|SBUX|20260105|14:50:10.394546|S|2|87.05|0|2
C|SBUX|20260105|14:50:10.394689|S|98|87.05|0|98
C|SBUX|20260105|14:50:10.404906|S|8|87.05|0|8
C|SBUX|20260105|14:50:12.545941|S|80|87.05|0|80
C|SBUX|20260105|14:50:18.031066|S|94|87.05|0|94
C|SBUX|20260105|14:50:19.597016|S|100|87.05|0|100
C|SBUX|20260105|14:50:24.561118|S|68|87.04|0|68
C|SBUX|20260105|14:50:30.736368|S|25|87.04|0|25
C|SBUX|20260105|14:50:33.787692|S|26|87.04|0|26
C|SBUX|20260105|14:50:33.787692|S|68|87.04|0|68
C|SBUX|20260105|14:50:33.787692|S|6|87.04|0|6
C|SBUX|20260105|14:50:34.639618|S|100|87.04|0|100
C|SBUX|20260105|14:50:39.566871|S|100|87.03|0|100
C|SBUX|20260105|14:50:39.603770|S|100|87.03|0|100
C|SBUX|20260105|14:50:42.573067|S|7|87.03|0|7
C|SBUX|20260105|14:51:06.732031|S|5|87.05|0|5
C|SBUX|20260105|14:51:12.910571|S|100|87.04|0|100
C|SBUX|20260105|14:51:13.784431|S|56|87.04|0|56
C|SBUX|20260105|14:51:13.784494|S|44|87.04|0|44
C|SBUX|20260105|14:51:15.162315|S|100|87.03|0|100
C|SBUX|20260105|14:51:22.493860|S|100|87.03|0|100
C|SBUX|20260105|14:51:22.741716|S|100|87.03|0|100
C|SBUX|20260105|14:51:23.916320|S|1|87.02|0|1
C|SBUX|20260105|14:51:27.561342|S|99|87.02|0|99
C|SBUX|20260105|14:51:29.753552|S|100|87.01|0|100
C|SBUX|20260105|14:51:30.323069|S|10|87|0|10
C|SBUX|20260105|14:51:34.321026|S|90|87|0|90
C|SBUX|20260105|14:51:34.321026|S|10|87|0|10
C|SBUX|20260105|14:53:32.679829|S|100|87|0|100
C|SBUX|20260105|14:53:32.701490|S|100|87|0|100
C|SBUX|20260105|14:53:34.112411|S|100|86.99|0|100
C|SBUX|20260105|14:53:34.593972|S|100|86.98|0|100
C|SBUX|20260105|14:54:04.188270|S|62|86.97|0|62
C|SBUX|20260105|14:54:04.188337|S|38|86.97|0|38
C|SBUX|20260105|14:54:06.733694|S|1|86.96|0|1
C|SBUX|20260105|14:54:07.433749|S|1|86.96|0|1
C|SBUX|20260105|14:54:20.633123|S|1|86.94|0|1
C|SBUX|20260105|14:54:20.633124|S|7|86.94|0|7
C|SBUX|20260105|14:54:20.633576|S|1|86.94|0|1
C|SBUX|20260105|14:54:31.995753|S|2|86.94|0|2
C|SBUX|20260105|14:54:45.094937|S|1|86.95|0|1
C|SBUX|20260105|14:59:46.701669|S|100|86.86|0|100
C|SBUX|20260105|15:00:01.489610|S|100|86.84|0|100
C|SBUX|20260105|15:00:20.971461|S|30|86.84|0|30
C|SBUX|20260105|15:00:20.971506|S|17|86.84|0|17
C|SBUX|20260105|15:00:29.250020|S|100|86.83|0|100
C|SBUX|20260105|15:01:23.580258|S|1|86.86|0|1
C|SBUX|20260105|15:01:42.568256|S|100|86.88|0|100
C|SBUX|20260105|15:10:53.285778|S|59|86.745|0|59
C|SBUX|20260105|15:12:13.343735|S|100|86.8|0|100
C|SBUX|20260105|15:12:56.522592|S|1|86.86|0|1
C|SBUX|20260105|15:12:57.413462|S|1|86.86|0|1
C|SBUX|20260105|15:13:34.068080|S|100|86.82|0|100
C|SBUX|20260105|15:13:34.076896|S|100|86.82|0|100
C|SBUX|20260105|15:14:14.333673|S|1|86.82|0|1
C|SBUX|20260105|15:14:19.188978|S|99|86.82|0|99
C|SBUX|20260105|15:14:19.383300|S|79|86.82|0|79
C|SBUX|20260105|15:14:22.083170|S|6|86.82|0|6
C|SBUX|20260105|15:14:22.085146|S|15|86.82|0|15
C|SBUX|20260105|15:14:23.097664|S|16|86.81|0|16
C|SBUX|20260105|15:14:53.134410|S|100|86.81|0|100
C|SBUX|20260105|15:15:19.794708|S|26|86.81|0|26
C|SBUX|20260105|15:15:19.794708|S|23|86.81|0|23
C|SBUX|20260105|15:15:35.467155|S|14|86.765|0|14
C|SBUX|20260105|15:16:42.920673|S|100|86.76|0|100
C|SBUX|20260105|15:16:44.277610|S|1|86.75|0|1
C|SBUX|20260105|15:21:09.247820|S|100|86.74|0|100
C|SBUX|20260105|15:21:19.046584|S|100|86.73|0|100
C|SBUX|20260105|15:21:47.484441|S|100|86.74|0|100
C|SBUX|20260105|15:22:00.371798|S|100|86.76|0|100
C|SBUX|20260105|15:22:32.350295|S|100|86.76|0|100
C|SBUX|20260105|15:22:42.937658|S|100|86.76|0|100
C|SBUX|20260105|15:22:42.947864|S|100|86.76|0|100
C|SBUX|20260105|15:22:42.981148|S|100|86.76|0|100
C|SBUX|20260105|15:22:42.990231|S|100|86.76|0|100
C|SBUX|20260105|15:22:49.531242|S|100|86.77|0|100
C|SBUX|20260105|15:22:50.193141|S|100|86.77|0|100
C|SBUX|20260105|15:23:09.116111|S|100|86.77|0|100
C|SBUX|20260105|15:23:57.930832|S|53|86.8|0|53
C|SBUX|20260105|15:24:39.795180|S|81|86.79|0|81
C|SBUX|20260105|15:24:42.552665|S|100|86.78|0|100
C|SBUX|20260105|15:24:42.631759|S|100|86.78|0|100
C|SBUX|20260105|15:24:42.639932|S|100|86.78|0|100
C|SBUX|20260105|15:24:54.826669|S|100|86.77|0|100
C|SBUX|20260105|15:30:36.236580|S|2|86.77|0|2
C|SBUX|20260105|15:31:23.722286|S|150|86.79|0|150
C|SBUX|20260105|15:31:23.722374|S|10|86.79|0|10
C|SBUX|20260105|15:36:28.405527|S|150|86.61|0|150
C|SBUX|20260105|15:36:28.405540|S|20|86.61|0|20
C|SBUX|20260105|15:41:12.386295|S|100|86.65|0|100
C|SBUX|20260105|15:41:12.397806|S|77|86.65|0|77
C|SBUX|20260105|15:41:35.538008|S|100|86.65|0|100
C|SBUX|20260105|15:41:44.080315|S|10|86.65|0|10
C|SBUX|20260105|15:44:32.323871|S|100|86.68|0|100
C|SBUX|20260105|15:44:32.375160|S|100|86.68|0|100
C|SBUX|20260105|15:44:32.384549|S|100|86.68|0|100
C|SBUX|20260105|15:44:32.392982|S|100|86.68|0|100
C|SBUX|20260105|15:44:32.402133|S|14|86.68|0|14
C|SBUX|20260105|15:44:32.402656|S|86|86.68|0|86
C|SBUX|20260105|15:46:22.619109|S|11|86.77|0|11
C|SBUX|20260105|15:46:27.508309|S|100|86.77|0|100
C|SBUX|20260105|15:46:27.508429|S|100|86.77|0|100
C|SBUX|20260105|15:46:44.540855|S|100|86.75|0|100
C|SBUX|20260105|15:46:52.440903|S|100|86.74|0|100
C|SBUX|20260105|15:47:33.765038|S|61|86.77|0|61
C|SBUX|20260105|15:47:33.765487|S|39|86.77|0|39
C|SBUX|20260105|15:48:34.731958|S|100|86.79|0|100
C|SBUX|20260105|15:48:46.568898|S|100|86.8|0|100
C|SBUX|20260105|15:49:55.301703|S|100|86.79|0|100
C|SBUX|20260105|15:50:20.108347|S|100|86.745|0|100
C|SBUX|20260105|15:50:20.108442|S|25|86.745|0|25
C|SBUX|20260105|15:50:20.108481|S|25|86.745|0|25
C|SBUX|20260105|15:50:20.108595|S|13|86.745|0|13
C|SBUX|20260105|15:50:30.303995|S|100|86.74|0|100
C|SBUX|20260105|15:50:30.921965|S|100|86.74|0|100
C|SBUX|20260105|15:50:30.942177|S|100|86.74|0|100
C|SBUX|20260105|15:50:30.951849|S|100|86.74|0|100
C|SBUX|20260105|15:50:39.363035|S|100|86.75|0|100
C|SBUX|20260105|15:52:13.799166|S|100|86.675|0|100
C|SBUX|20260105|15:52:13.799228|S|10|86.67|0|10
C|SBUX|20260105|15:52:13.799228|S|90|86.675|0|90
C|SBUX|20260105|15:52:18.018930|S|50|86.68|0|50
C|SBUX|20260105|15:52:26.730897|S|150|86.67|0|150
C|SBUX|20260105|15:53:44.693455|S|50|86.59|0|50
C|SBUX|20260105|15:54:00.271048|S|50|86.585|0|50
C|SBUX|20260105|15:54:00.271119|S|50|86.585|0|50
C|SBUX|20260105|15:54:00.271195|S|50|86.585|0|50
C|SBUX|20260105|15:54:00.271253|S|50|86.585|0|50
C|SBUX|20260105|15:54:04.986773|S|50|86.58|0|50
C|SBUX|20260105|15:54:12.891106|S|50|86.52|0|50
C|SBUX|20260105|15:54:12.891172|S|50|86.52|0|50
C|SBUX|20260105|15:55:54.790561|S|100|86.64|0|100
C|SBUX|20260105|15:57:05.007242|S|50|86.63|0|50
C|SBUX|20260105|15:57:48.364629|S|50|86.59|0|50
C|SBUX|20260105|15:59:24.799981|S|100|86.57|0|100
C|SBUX|20260105|15:59:40.987905|S|100|86.525|0|100
C|SBUX|20260105|15:59:47.916853|S|100|86.545|0|100
C|SCCO|20260105|09:33:35.029466|S|100|154|0|100
C|SCCO|20260105|09:45:09.550467|S|50|153.95|0|50
C|SCCO|20260105|09:46:47.968497|S|36|154.22|0|36
C|SCCO|20260105|09:50:04.591387|S|100|154.17|0|100
C|SCCO|20260105|09:50:15.831110|S|100|153.975|0|100
C|SCCO|20260105|09:54:48.577426|S|100|154.34|0|100
C|SCCO|20260105|10:03:22.960645|S|100|155.18|0|100
C|SCCO|20260105|10:09:04.552134|S|50|154.45|0|50
C|SCCO|20260105|10:09:04.552134|S|50|154.48|0|50
C|SCCO|20260105|13:19:02.862381|S|10|155.18|0|10
C|SCCO|20260105|13:19:02.862394|S|90|155.18|0|90
C|SCCO|20260105|13:25:26.513014|S|49|154.62|0|49
C|SCCO|20260105|13:57:15.580498|S|100|154.85|0|100
C|SCCO|20260105|14:48:16.828621|S|100|154.89|0|100
C|SCCO|20260105|14:51:30.670011|S|118|154.83|0|118
C|SCCO|20260105|14:59:23.311828|S|50|154.7|0|50
C|SCCO|20260105|15:03:40.418261|S|50|154.7|0|50
C|SCCO|20260105|15:03:40.418261|S|100|154.71|0|100
C|SCCO|20260105|15:19:58.351205|S|100|154.755|0|100
C|SCCO|20260105|15:24:50.120029|S|157|154.64|0|157
C|SCCO|20260105|15:30:13.728547|S|96|154.39|0|96
C|SCCO|20260105|15:30:13.728548|S|17|154.39|0|17
C|SCCO|20260105|15:31:57.960622|S|100|154.36|0|100
C|SCCO|20260105|15:33:00.045384|S|1|154.25|0|1
C|SCCO|20260105|15:33:00.045384|S|10|154.25|0|10
C|SCCO|20260105|15:35:08.482983|S|100|154.23|0|100
C|SCCO|20260105|15:35:15.967337|S|60|154.23|0|60
C|SCCO|20260105|15:35:15.967337|S|50|154.24|0|50
C|SCCO|20260105|15:35:19.416295|S|3|154.23|0|3
C|SCCO|20260105|15:35:32.837448|S|24|154.21|0|24
C|SCCO|20260105|15:38:45.945311|S|68|154.23|0|68
C|SCCO|20260105|15:39:42.332542|S|68|154.23|0|68
C|SCCO|20260105|15:39:42.332696|S|46|154.23|0|46
C|SCCO|20260105|15:47:00.799401|S|100|154.09|0|100
C|SCCO|20260105|15:58:11.079476|S|50|154.19|0|50
C|SCCO|20260105|15:58:34.907858|S|50|154.3|0|50
C|SCCO|20260105|15:58:34.907858|S|25|154.3|0|25
C|SCEC|20260105|15:53:43.417347|S|100|25.34|0|100
C|SCEP|20260105|12:45:00.438140|S|60|24.94|0|60
C|SCEP|20260105|12:45:00.438913|S|120|24.94|0|120
C|SCHA|20260105|09:41:02.121186|S|100|29.02|0|100
C|SCHA|20260105|09:42:33.021803|S|100|29.01|0|100
C|SCHA|20260105|09:43:02.135863|S|100|28.99|0|100
C|SCHA|20260105|09:43:11.925818|S|100|28.98|0|100
C|SCHA|20260105|09:44:28.695657|S|100|29|0|100
C|SCHA|20260105|09:45:00.232811|S|100|29|0|100
C|SCHA|20260105|09:45:29.064244|S|100|29.04|0|100
C|SCHA|20260105|10:00:28.165799|S|100|29.01|0|100
C|SCHA|20260105|10:00:28.165799|S|12|29.01|0|12
C|SCHA|20260105|10:11:08.536222|S|8|29.07|0|8
C|SCHA|20260105|11:28:30.737068|S|280|29.1|0|280
C|SCHA|20260105|11:49:04.052982|S|264|29.14|0|264
C|SCHA|20260105|12:42:00.344842|S|100|29.23|0|100
C|SCHA|20260105|13:37:22.057457|S|538|29.24|0|538
C|SCHA|20260105|13:41:23.565898|S|524|29.23|0|524
C|SCHA|20260105|13:42:28.163323|S|688|29.23|0|688
C|SCHA|20260105|13:42:52.438542|S|900|29.23|0|900
C|SCHA|20260105|13:43:01.748841|S|16|29.23|0|16
C|SCHA|20260105|15:47:06.769767|S|920|29.2|0|920
C|SCHA|20260105|15:52:21.613147|S|4|29.21|0|4
C|SCHA|20260105|15:52:30.485604|S|44|29.21|0|44
C|SCHA|20260105|15:58:05.493994|S|200|29.19|0|200
C|SCHB|20260105|09:37:41.286968|S|200|26.47|0|200
C|SCHB|20260105|09:41:24.833104|S|200|26.47|0|200
C|SCHB|20260105|09:42:01.353530|S|96|26.48|0|96
C|SCHB|20260105|09:42:34.899422|S|200|26.48|0|200
C|SCHB|20260105|10:29:02.055105|S|200|26.53|0|200
C|SCHB|20260105|15:46:57.140897|S|100|26.52|0|100
C|SCHB|20260105|15:52:24.094793|S|100|26.51|0|100
C|SCHD|20260105|09:31:04.346483|S|900|27.955|0|900
C|SCHD|20260105|09:31:05.209566|S|1000|27.97|0|1000
C|SCHD|20260105|09:31:05.370062|S|101|27.98|0|101
C|SCHD|20260105|09:32:10.003361|S|100|28.01|0|100
C|SCHD|20260105|09:32:10.048005|S|300|28.01|0|300
C|SCHD|20260105|09:32:10.048005|S|100|28.01|0|100
C|SCHD|20260105|09:32:12.295540|S|40|28.015|0|40
C|SCHD|20260105|09:32:16.051169|S|100|28.02|0|100
C|SCHD|20260105|09:32:17.201942|S|100|28.02|0|100
C|SCHD|20260105|09:32:30.367878|S|100|28.01|0|100
C|SCHD|20260105|09:32:37.672735|S|100|28.01|0|100
C|SCHD|20260105|09:32:57.750272|S|100|28|0|100
C|SCHD|20260105|09:32:57.916249|S|123|28|0|123
C|SCHD|20260105|09:37:04.004187|S|100|27.97|0|100
C|SCHD|20260105|09:43:06.781056|S|1200|27.93|0|1200
C|SCHD|20260105|09:50:19.630904|S|400|27.9|0|400
C|SCHD|20260105|09:50:26.573690|S|100|27.89|0|100
C|SCHD|20260105|09:55:28.921962|S|129|27.82|0|129
C|SCHD|20260105|09:55:28.921962|S|200|27.82|0|200
C|SCHD|20260105|09:58:55.213956|S|100|27.82|0|100
C|SCHD|20260105|09:59:22.878146|S|519|27.82|0|519
C|SCHD|20260105|10:00:10.063548|S|303|27.82|0|303
C|SCHD|20260105|10:01:59.503758|S|100|27.84|0|100
C|SCHD|20260105|10:05:06.295257|S|1|27.8|0|1
C|SCHD|20260105|10:06:05.702488|S|200|27.79|0|200
C|SCHD|20260105|10:07:33.350119|S|375|27.74|0|375
C|SCHD|20260105|10:11:22.995501|S|1000|27.77|0|1000
C|SCHD|20260105|10:18:46.986680|S|1097|27.78|0|1097
C|SCHD|20260105|10:28:34.331158|S|10|27.85|0|10
C|SCHD|20260105|10:35:30.694514|S|5|27.84|0|5
C|SCHD|20260105|11:08:49.930589|S|200|27.78|0|200
C|SCHD|20260105|11:10:27.880317|S|7|27.78|0|7
C|SCHD|20260105|11:28:36.488172|S|36|27.84|0|36
C|SCHD|20260105|12:16:15.719922|S|8|27.93|0|8
C|SCHD|20260105|12:26:27.715234|S|600|27.965|0|600
C|SCHD|20260105|12:40:11.210127|S|300|27.95|0|300
C|SCHD|20260105|12:48:30.357390|S|1|27.95|0|1
C|SCHD|20260105|13:11:00.667928|S|150|27.96|0|150
C|SCHD|20260105|13:11:24.365232|S|1|27.96|0|1
C|SCHD|20260105|13:18:43.213188|S|600|27.955|0|600
C|SCHD|20260105|13:37:27.142303|S|300|27.96|0|300
C|SCHD|20260105|13:37:27.142303|S|300|27.96|0|300
C|SCHD|20260105|13:37:41.290330|S|200|27.96|0|200
C|SCHD|20260105|13:37:56.790523|S|500|27.955|0|500
C|SCHD|20260105|13:38:27.732039|S|20|27.955|0|20
C|SCHD|20260105|13:38:40.620733|S|500|27.955|0|500
C|SCHD|20260105|13:38:59.874999|S|500|27.955|0|500
C|SCHD|20260105|13:39:07.374831|S|200|27.96|0|200
C|SCHD|20260105|13:39:07.374831|S|100|27.96|0|100
C|SCHD|20260105|13:39:18.062013|S|400|27.955|0|400
C|SCHD|20260105|13:39:33.847267|S|400|27.955|0|400
C|SCHD|20260105|13:39:48.381105|S|400|27.955|0|400
C|SCHD|20260105|13:40:06.070165|S|400|27.955|0|400
C|SCHD|20260105|13:40:17.764794|S|400|27.955|0|400
C|SCHD|20260105|13:40:51.629467|S|200|27.96|0|200
C|SCHD|20260105|13:40:51.629467|S|200|27.96|0|200
C|SCHD|20260105|13:51:06.719404|S|600|27.955|0|600
C|SCHD|20260105|13:51:25.961177|S|300|27.96|0|300
C|SCHD|20260105|13:51:25.961177|S|300|27.96|0|300
C|SCHD|20260105|13:51:37.330149|S|400|27.955|0|400
C|SCHD|20260105|13:52:18.441007|S|300|27.96|0|300
C|SCHD|20260105|13:52:18.468333|S|300|27.96|0|300
C|SCHD|20260105|13:52:18.696854|S|300|27.96|0|300
C|SCHD|20260105|14:15:25.954784|S|600|27.955|0|600
C|SCHD|20260105|14:15:41.822694|S|300|27.96|0|300
C|SCHD|20260105|14:15:41.822694|S|300|27.96|0|300
C|SCHD|20260105|14:16:00.352062|S|300|27.96|0|300
C|SCHD|20260105|14:16:00.352062|S|300|27.96|0|300
C|SCHD|20260105|14:25:40.125772|S|300|27.98|0|300
C|SCHD|20260105|14:25:43.258803|S|200|27.98|0|200
C|SCHD|20260105|14:25:51.245939|S|300|27.98|0|300
C|SCHD|20260105|14:26:06.336275|S|700|27.98|0|700
C|SCHD|20260105|14:26:21.734625|S|700|27.98|0|700
C|SCHD|20260105|14:26:32.465979|S|500|27.98|0|500
C|SCHD|20260105|14:26:43.561683|S|500|27.98|0|500
C|SCHD|20260105|14:26:49.133622|S|47|27.98|0|47
C|SCHD|20260105|14:26:49.133622|S|153|27.98|0|153
C|SCHD|20260105|14:27:00.688357|S|200|27.98|0|200
C|SCHD|20260105|14:28:06.154102|S|300|27.99|0|300
C|SCHD|20260105|14:28:06.154102|S|200|27.99|0|200
C|SCHD|20260105|14:28:18.805022|S|300|27.99|0|300
C|SCHD|20260105|14:28:18.805022|S|100|27.99|0|100
C|SCHD|20260105|14:28:35.306694|S|300|27.99|0|300
C|SCHD|20260105|14:28:35.306694|S|300|27.99|0|300
C|SCHD|20260105|14:28:47.575083|S|130|27.99|0|130
C|SCHD|20260105|14:28:47.575083|S|70|27.99|0|70
C|SCHD|20260105|14:28:47.575083|S|300|27.99|0|300
C|SCHD|20260105|14:34:21.196076|S|400|28|0|400
C|SCHD|20260105|14:35:20.620774|S|700|27.995|0|700
C|SCHD|20260105|14:35:32.536639|S|400|28|0|400
C|SCHD|20260105|14:35:32.536639|S|100|28|0|100
C|SCHD|20260105|14:35:34.695157|S|100|28|0|100
C|SCHD|20260105|14:35:49.830046|S|500|27.995|0|500
C|SCHD|20260105|14:36:05.756718|S|100|28|0|100
C|SCHD|20260105|14:36:05.756718|S|400|28|0|400
C|SCHD|20260105|14:36:23.490712|S|700|27.995|0|700
C|SCHD|20260105|15:06:03.382346|S|500|27.94|0|500
C|SCHD|20260105|15:07:48.889288|S|300|27.95|0|300
C|SCHD|20260105|15:07:48.889288|S|400|27.95|0|400
C|SCHD|20260105|15:08:04.947434|S|200|27.95|0|200
C|SCHD|20260105|15:08:04.947434|S|400|27.95|0|400
C|SCHD|20260105|15:08:11.852147|S|200|27.945|0|200
C|SCHD|20260105|15:08:16.051092|S|100|27.95|0|100
C|SCHD|20260105|15:08:16.051092|S|100|27.95|0|100
C|SCHD|20260105|15:25:57.279848|S|500|27.92|0|500
C|SCHD|20260105|15:25:57.279849|S|300|27.92|0|300
C|SCHD|20260105|15:26:10.091972|S|500|27.92|0|500
C|SCHD|20260105|15:27:08.427648|S|700|27.925|0|700
C|SCHD|20260105|15:32:58.670909|S|10|27.93|0|10
C|SCHD|20260105|15:32:58.671646|S|25|27.93|0|25
C|SCHD|20260105|15:33:30.262141|S|3|27.93|0|3
C|SCHD|20260105|15:33:30.274568|S|3|27.93|0|3
C|SCHD|20260105|15:33:58.222660|S|1|27.92|0|1
C|SCHD|20260105|15:33:58.821544|S|1|27.92|0|1
C|SCHD|20260105|15:33:59.226340|S|3|27.92|0|3
C|SCHD|20260105|15:33:59.240914|S|3|27.92|0|3
C|SCHD|20260105|15:33:59.527258|S|20|27.92|0|20
C|SCHD|20260105|15:33:59.533724|S|3|27.92|0|3
C|SCHD|20260105|15:33:59.547754|S|34|27.92|0|34
C|SCHD|20260105|15:33:59.553715|S|3|27.92|0|3
C|SCHD|20260105|15:33:59.841482|S|12|27.92|0|12
C|SCHD|20260105|15:35:00.184776|S|3|27.92|0|3
C|SCHD|20260105|15:38:03.150450|S|1400|27.915|0|1400
C|SCHD|20260105|15:38:10.748035|S|500|27.92|0|500
C|SCHD|20260105|15:38:38.498624|S|200|27.92|0|200
C|SCHD|20260105|15:38:38.498624|S|900|27.92|0|900
C|SCHD|20260105|15:38:54.246350|S|900|27.92|0|900
C|SCHD|20260105|15:38:58.108122|S|1|27.92|0|1
C|SCHD|20260105|15:38:58.158813|S|1|27.92|0|1
C|SCHD|20260105|15:38:58.191360|S|1|27.92|0|1
C|SCHD|20260105|15:38:58.491099|S|1|27.92|0|1
C|SCHD|20260105|15:38:58.795472|S|1|27.92|0|1
C|SCHD|20260105|15:38:58.897337|S|1|27.92|0|1
C|SCHD|20260105|15:39:07.821457|S|40|27.92|0|40
C|SCHD|20260105|15:39:20.392660|S|50|27.92|0|50
C|SCHD|20260105|15:39:21.645122|S|3|27.92|0|3
C|SCHD|20260105|15:39:28.526115|S|43|27.92|0|43
C|SCHD|20260105|15:41:06.206762|S|10|27.9|0|10
C|SCHD|20260105|15:42:58.613946|S|27|27.9|0|27
C|SCHD|20260105|15:42:58.807977|S|80|27.9|0|80
C|SCHD|20260105|15:42:59.039252|S|3|27.9|0|3
C|SCHD|20260105|15:43:39.295609|S|63|27.9|0|63
C|SCHD|20260105|15:43:48.109456|S|77|27.9|0|77
C|SCHD|20260105|15:43:48.189098|S|1|27.9|0|1
C|SCHD|20260105|15:43:48.191936|S|1|27.9|0|1
C|SCHD|20260105|15:43:48.234722|S|1|27.9|0|1
C|SCHD|20260105|15:45:19.739415|S|32|27.9|0|32
C|SCHD|20260105|15:45:19.741466|S|36|27.9|0|36
C|SCHD|20260105|15:47:53.936277|S|38|27.9|0|38
C|SCHD|20260105|15:47:58.846904|S|56|27.9|0|56
C|SCHD|20260105|15:47:59.886197|S|79|27.9|0|79
C|SCHD|20260105|15:47:59.945312|S|59|27.9|0|59
C|SCHD|20260105|15:49:22.250813|S|1|27.895|0|1
C|SCHD|20260105|15:49:50.483669|S|1169|27.89|0|1169
C|SCHD|20260105|15:49:50.483751|S|2631|27.89|0|2631
C|SCHD|20260105|15:49:50.483816|S|255|27.89|0|255
C|SCHD|20260105|15:49:58.590013|S|1|27.89|0|1
C|SCHD|20260105|15:49:58.707515|S|1|27.89|0|1
C|SCHD|20260105|15:50:02.563188|S|14|27.91|0|14
C|SCHD|20260105|15:50:02.849177|S|14|27.91|0|14
C|SCHD|20260105|15:50:02.849698|S|93|27.91|0|93
C|SCHD|20260105|15:50:31.995375|S|210|27.9|0|210
C|SCHD|20260105|15:50:48.255851|S|21|27.9|0|21
C|SCHD|20260105|15:50:48.268861|S|31|27.9|0|31
C|SCHD|20260105|15:50:54.721224|S|22|27.9|0|22
C|SCHD|20260105|15:51:06.780535|S|238|27.9|0|238
C|SCHD|20260105|15:52:10.804588|S|10|27.91|0|10
C|SCHD|20260105|15:52:21.583861|S|1|27.91|0|1
C|SCHD|20260105|15:52:21.631738|S|1|27.91|0|1
C|SCHD|20260105|15:52:21.641584|S|1|27.91|0|1
C|SCHD|20260105|15:54:10.188567|S|120|27.91|0|120
C|SCHD|20260105|15:54:20.478636|S|69|27.91|0|69
C|SCHD|20260105|15:54:20.546254|S|46|27.91|0|46
C|SCHD|20260105|15:54:40.785162|S|46|27.91|0|46
C|SCHD|20260105|15:54:44.544929|S|17|27.91|0|17
C|SCHD|20260105|15:54:49.389139|S|31|27.91|0|31
C|SCHD|20260105|15:55:00.004558|S|44|27.91|0|44
C|SCHD|20260105|15:55:56.898885|S|71|27.9|0|71
C|SCHD|20260105|15:56:17.765203|S|17|27.9|0|17
C|SCHD|20260105|15:56:28.748040|S|1|27.9|0|1
C|SCHD|20260105|15:56:29.682071|S|34|27.9|0|34
C|SCHD|20260105|15:56:29.870794|S|1|27.9|0|1
C|SCHD|20260105|15:56:30.042097|S|10|27.9|0|10
C|SCHD|20260105|15:56:39.733569|S|1|27.9|0|1
C|SCHD|20260105|15:56:39.843167|S|1|27.9|0|1
C|SCHD|20260105|15:56:39.877105|S|1|27.9|0|1
C|SCHD|20260105|15:56:41.313009|S|37|27.9|0|37
C|SCHD|20260105|15:56:41.520128|S|54|27.9|0|54
C|SCHD|20260105|15:56:50.676921|S|22|27.9|0|22
C|SCHD|20260105|15:56:58.808234|S|1|27.9|0|1
C|SCHD|20260105|15:56:58.912028|S|1|27.9|0|1
C|SCHD|20260105|15:56:59.474677|S|1|27.9|0|1
C|SCHD|20260105|15:59:38.818540|S|38|27.9|0|38
C|SCHD|20260105|15:59:40.315367|S|167|27.9|0|167
C|SCHD|20260105|15:59:43.480570|S|58|27.9|0|58
C|SCHD|20260105|15:59:43.681454|S|98|27.9|0|98
C|SCHD|20260105|15:59:50.046234|S|1|27.9|0|1
C|SCHD|20260105|15:59:50.052532|S|1|27.9|0|1
C|SCHD|20260105|15:59:50.139802|S|1|27.9|0|1
C|SCHD|20260105|15:59:50.252995|S|493|27.9|0|493
C|SCHD|20260105|15:59:50.290861|S|496|27.9|0|496
C|SCHD|20260105|15:59:50.290861|S|604|27.9|0|604
C|SCHD|20260105|15:59:55.210205|S|8|27.905|0|8
C|SCHE|20260105|09:47:14.366990|S|100|33.54|0|100
C|SCHE|20260105|09:47:39.456146|S|100|33.53|0|100
C|SCHE|20260105|09:47:46.628562|S|100|33.53|0|100
C|SCHE|20260105|09:54:54.594668|S|100|33.51|0|100
C|SCHE|20260105|10:07:10.627207|S|100|33.51|0|100
C|SCHE|20260105|10:07:12.289716|S|100|33.51|0|100
C|SCHE|20260105|10:07:51.999595|S|100|33.51|0|100
C|SCHE|20260105|10:07:51.999781|S|100|33.51|0|100
C|SCHE|20260105|10:07:52.000707|S|100|33.51|0|100
C|SCHE|20260105|10:07:52.001577|S|100|33.51|0|100
C|SCHE|20260105|10:07:52.006116|S|100|33.51|0|100
C|SCHE|20260105|10:07:53.053884|S|100|33.51|0|100
C|SCHE|20260105|10:07:53.054048|S|100|33.51|0|100
C|SCHE|20260105|10:07:53.054048|S|100|33.51|0|100
C|SCHE|20260105|10:07:53.058898|S|100|33.51|0|100
C|SCHE|20260105|10:08:16.110255|S|100|33.51|0|100
C|SCHE|20260105|10:09:57.266877|S|100|33.51|0|100
C|SCHE|20260105|10:25:01.049487|S|100|33.57|0|100
C|SCHE|20260105|10:25:22.207601|S|100|33.56|0|100
C|SCHE|20260105|10:27:21.637939|S|98|33.56|0|98
C|SCHE|20260105|14:48:22.429919|S|9|33.74|0|9
C|SCHE|20260105|14:49:22.560225|S|10|33.74|0|10
C|SCHE|20260105|15:04:33.328665|S|100|33.74|0|100
C|SCHE|20260105|15:24:59.218841|S|100|33.74|0|100
C|SCHE|20260105|15:24:59.218841|S|100|33.74|0|100
C|SCHE|20260105|15:46:36.277297|S|22|33.74|0|22
C|SCHE|20260105|15:46:48.867914|S|100|33.74|0|100
C|SCHE|20260105|15:47:30.157756|S|100|33.75|0|100
C|SCHE|20260105|15:47:30.157756|S|68|33.75|0|68
C|SCHE|20260105|15:47:34.754610|S|15|33.74|0|15
C|SCHE|20260105|15:47:41.415067|S|5|33.74|0|5
C|SCHE|20260105|15:47:46.324118|S|39|33.74|0|39
C|SCHE|20260105|15:48:14.393356|S|11|33.74|0|11
C|SCHE|20260105|15:48:33.865648|S|5|33.74|0|5
C|SCHE|20260105|15:50:06.335234|S|4|33.74|0|4
C|SCHE|20260105|15:50:19.549798|S|48|33.74|0|48
C|SCHE|20260105|15:51:27.153342|S|75|33.74|0|75
C|SCHE|20260105|15:53:45.021687|S|5|33.73|0|5
C|SCHE|20260105|15:54:00.016041|S|15|33.73|0|15
C|SCHE|20260105|15:54:30.074868|S|24|33.73|0|24
C|SCHE|20260105|15:56:53.031927|S|27|33.73|0|27
C|SCHE|20260105|15:56:56.513217|S|10|33.73|0|10
C|SCHE|20260105|15:59:45.067732|S|24|33.74|0|24
C|SCHE|20260105|15:59:57.526231|S|100|33.75|0|100
C|SCHF|20260105|09:31:34.097408|S|300|24.455|0|300
C|SCHF|20260105|09:31:34.099761|S|100|24.455|0|100
C|SCHF|20260105|09:31:34.101521|S|100|24.455|0|100
C|SCHF|20260105|10:31:15.892772|S|100|24.495|0|100
C|SCHF|20260105|10:52:34.044167|S|100|24.54|0|100
C|SCHF|20260105|12:02:13.626864|S|100|24.62|0|100
C|SCHF|20260105|13:14:13.833510|S|56|24.63|0|56
C|SCHF|20260105|13:53:23.639735|S|100|24.625|0|100
C|SCHF|20260105|13:53:32.181388|S|100|24.625|0|100
C|SCHF|20260105|14:02:20.639328|S|100|24.63|0|100
C|SCHF|20260105|14:04:40.335032|S|100|24.635|0|100
C|SCHF|20260105|14:22:54.199261|S|100|24.65|0|100
C|SCHF|20260105|14:22:54.205623|S|100|24.65|0|100
C|SCHF|20260105|14:23:07.259139|S|100|24.65|0|100
C|SCHF|20260105|14:30:00.181997|S|100|24.65|0|100
C|SCHF|20260105|14:30:50.121946|S|100|24.65|0|100
C|SCHF|20260105|14:32:27.816517|S|40|24.65|0|40
C|SCHF|20260105|14:42:41.975994|S|100|24.64|0|100
C|SCHF|20260105|15:00:49.467826|S|100|24.64|0|100
C|SCHF|20260105|15:16:08.761746|S|100|24.65|0|100
C|SCHF|20260105|15:50:01.023309|S|66|24.65|0|66
C|SCHF|20260105|15:50:02.786927|S|118|24.65|0|118
C|SCHF|20260105|15:56:19.636161|S|8|24.64|0|8
C|SCHF|20260105|15:56:59.712664|S|7|24.64|0|7
C|SCHF|20260105|15:58:01.068173|S|5100|24.64|0|5100
C|SCHF|20260105|15:58:02.066490|S|1393|24.64|0|1393
C|SCHF|20260105|15:59:32.056386|S|100|24.65|0|100
C|SCHF|20260105|15:59:32.056386|S|100|24.65|0|100
C|SCHF|20260105|15:59:32.056418|S|200|24.65|0|200
C|SCHF|20260105|15:59:49.025107|S|800|24.645|0|800
C|SCHF|20260105|15:59:49.025107|S|400|24.645|0|400
C|SCHF|20260105|15:59:55.613124|S|56|24.64|0|56
C|SCHG|20260105|09:30:01.609298|S|100|32.71|0|100
C|SCHG|20260105|09:30:01.609299|S|100|32.71|0|100
C|SCHG|20260105|09:30:01.609309|S|100|32.71|0|100
C|SCHG|20260105|09:32:32.722169|S|36|32.69|0|36
C|SCHG|20260105|09:36:25.993914|S|199|32.67|0|199
C|SCHG|20260105|09:37:00.096357|S|200|32.71|0|200
C|SCHG|20260105|09:41:21.331152|S|33|32.67|0|33
C|SCHG|20260105|09:41:41.051511|S|108|32.69|0|108
C|SCHG|20260105|09:41:41.051521|S|100|32.69|0|100
C|SCHG|20260105|09:41:41.051530|S|159|32.69|0|159
C|SCHG|20260105|09:47:47.084242|S|599|32.72|0|599
C|SCHG|20260105|09:48:34.352756|S|45|32.72|0|45
C|SCHG|20260105|09:50:31.655668|S|1|32.7|0|1
C|SCHG|20260105|09:58:02.840688|S|184|32.7|0|184
C|SCHG|20260105|10:00:07.388488|S|600|32.73|0|600
C|SCHG|20260105|10:02:14.041630|S|181|32.75|0|181
C|SCHG|20260105|10:02:26.676705|S|200|32.74|0|200
C|SCHG|20260105|10:04:10.590757|S|599|32.76|0|599
C|SCHG|20260105|10:07:23.071076|S|800|32.77|0|800
C|SCHG|20260105|10:07:50.652929|S|48|32.76|0|48
C|SCHG|20260105|10:08:06.477422|S|1000|32.77|0|1000
C|SCHG|20260105|10:09:05.693003|S|100|32.79|0|100
C|SCHG|20260105|10:09:12.308727|S|100|32.78|0|100
C|SCHG|20260105|10:09:28.798623|S|400|32.78|0|400
C|SCHG|20260105|10:14:15.806379|S|400|32.78|0|400
C|SCHG|20260105|10:15:19.700882|S|1100|32.79|0|1100
C|SCHG|20260105|10:15:40.251159|S|519|32.77|0|519
C|SCHG|20260105|10:15:41.539926|S|63|32.77|0|63
C|SCHG|20260105|10:15:42.308233|S|400|32.77|0|400
C|SCHG|20260105|10:15:50.831179|S|1|32.77|0|1
C|SCHG|20260105|10:16:54.388389|S|300|32.79|0|300
C|SCHG|20260105|10:16:54.388511|S|400|32.79|0|400
C|SCHG|20260105|10:16:54.389667|S|500|32.79|0|500
C|SCHG|20260105|10:16:54.389667|S|300|32.79|0|300
C|SCHG|20260105|10:16:54.389668|S|400|32.79|0|400
C|SCHG|20260105|10:17:40.211837|S|670|32.79|0|670
C|SCHG|20260105|10:17:40.211919|S|530|32.79|0|530
C|SCHG|20260105|10:17:40.212012|S|670|32.79|0|670
C|SCHG|20260105|10:17:40.212066|S|300|32.79|0|300
C|SCHG|20260105|10:17:40.212082|S|230|32.79|0|230
C|SCHG|20260105|10:20:38.024588|S|900|32.8|0|900
C|SCHG|20260105|10:22:23.897120|S|400|32.78|0|400
C|SCHG|20260105|10:22:44.713248|S|1200|32.78|0|1200
C|SCHG|20260105|10:27:44.721994|S|1000|32.8|0|1000
C|SCHG|20260105|10:28:05.145455|S|582|32.81|0|582
C|SCHG|20260105|10:29:02.057744|S|100|32.8|0|100
C|SCHG|20260105|10:29:02.057744|S|200|32.8|0|200
C|SCHG|20260105|10:31:27.052533|S|411|32.81|0|411
C|SCHG|20260105|10:32:14.748294|S|188|32.83|0|188
C|SCHG|20260105|10:32:14.748294|S|100|32.83|0|100
C|SCHG|20260105|10:44:48.797561|S|31|32.76|0|31
C|SCHG|20260105|10:48:58.335289|S|100|32.78|0|100
C|SCHG|20260105|10:49:07.696237|S|100|32.78|0|100
C|SCHG|20260105|10:49:13.889168|S|100|32.78|0|100
C|SCHG|20260105|10:53:04.297217|S|500|32.8|0|500
C|SCHG|20260105|10:56:42.168330|S|10|32.8|0|10
C|SCHG|20260105|10:57:40.038397|S|90|32.79|0|90
C|SCHG|20260105|10:57:57.838009|S|312|32.79|0|312
C|SCHG|20260105|11:00:08.936407|S|245|32.79|0|245
C|SCHG|20260105|11:02:40.992008|S|193|32.79|0|193
C|SCHG|20260105|11:07:07.011666|S|400|32.8|0|400
C|SCHG|20260105|11:07:07.011755|S|1484|32.8|0|1484
C|SCHG|20260105|11:08:49.866806|S|100|32.82|0|100
C|SCHG|20260105|11:16:33.259294|S|800|32.81|0|800
C|SCHG|20260105|11:28:32.426206|S|114|32.81|0|114
C|SCHG|20260105|11:37:46.037449|S|316|32.81|0|316
C|SCHG|20260105|11:59:30.123119|S|75|32.8|0|75
C|SCHG|20260105|12:00:10.277358|S|403|32.8|0|403
C|SCHG|20260105|12:09:55.809089|S|400|32.8|0|400
C|SCHG|20260105|12:09:56.553848|S|92|32.8|0|92
C|SCHG|20260105|12:10:50.169018|S|152|32.8|0|152
C|SCHG|20260105|12:10:57.616610|S|80|32.79|0|80
C|SCHG|20260105|12:11:05.084659|S|316|32.79|0|316
C|SCHG|20260105|12:14:42.269120|S|38|32.81|0|38
C|SCHG|20260105|12:17:12.100179|S|400|32.79|0|400
C|SCHG|20260105|12:46:23.468883|S|600|32.76|0|600
C|SCHG|20260105|12:51:06.549470|S|5|32.77|0|5
C|SCHG|20260105|13:03:07.771989|S|130|32.77|0|130
C|SCHG|20260105|13:07:50.981381|S|2|32.75|0|2
C|SCHG|20260105|13:17:25.205733|S|1|32.71|0|1
C|SCHG|20260105|13:25:24.606837|S|32|32.75|0|32
C|SCHG|20260105|13:25:57.134891|S|33|32.75|0|33
C|SCHG|20260105|13:39:05.942924|S|483|32.76|0|483
C|SCHG|20260105|13:39:08.791692|S|151|32.76|0|151
C|SCHG|20260105|13:54:47.717923|S|134|32.76|0|134
C|SCHG|20260105|13:56:16.774579|S|76|32.76|0|76
C|SCHG|20260105|14:01:05.520781|S|60|32.76|0|60
C|SCHG|20260105|14:02:13.486267|S|400|32.76|0|400
C|SCHG|20260105|14:05:33.011018|S|2700|32.76|0|2700
C|SCHG|20260105|14:11:05.619284|S|100|32.74|0|100
C|SCHG|20260105|14:11:05.619284|S|81|32.74|0|81
C|SCHG|20260105|14:11:06.644658|S|400|32.75|0|400
C|SCHG|20260105|14:15:30.847586|S|151|32.74|0|151
C|SCHG|20260105|14:30:20.902971|S|686|32.73|0|686
C|SCHG|20260105|14:45:51.924554|S|24|32.71|0|24
C|SCHG|20260105|14:49:21.610818|S|21|32.72|0|21
C|SCHG|20260105|15:34:41.547131|S|100|32.73|0|100
C|SCHG|20260105|15:50:00.011219|S|300|32.75|0|300
C|SCHG|20260105|15:50:00.051703|S|2|32.74|0|2
C|SCHG|20260105|15:52:21.898728|S|248|32.72|0|248
C|SCHG|20260105|15:52:30.961729|S|15|32.72|0|15
C|SCHG|20260105|15:52:51.681284|S|33|32.72|0|33
C|SCHG|20260105|15:52:56.665617|S|94|32.72|0|94
C|SCHG|20260105|15:53:52.233225|S|28|32.71|0|28
C|SCHG|20260105|15:54:15.962258|S|600|32.71|0|600
C|SCHG|20260105|15:54:28.154285|S|5|32.71|0|5
C|SCHG|20260105|15:54:28.154285|S|7|32.71|0|7
C|SCHG|20260105|15:54:28.154286|S|164|32.71|0|164
C|SCHG|20260105|15:54:40.031897|S|600|32.71|0|600
C|SCHG|20260105|15:55:00.069493|S|6597|32.695|0|6597
C|SCHG|20260105|15:55:00.069493|S|400|32.69|0|400
C|SCHG|20260105|15:55:00.070575|S|400|32.7|0|400
C|SCHG|20260105|15:55:19.119189|S|50|32.7|0|50
C|SCHG|20260105|15:55:23.359058|S|6|32.7|0|6
C|SCHG|20260105|15:55:33.576673|S|124|32.7|0|124
C|SCHG|20260105|15:55:47.865227|S|50|32.7|0|50
C|SCHG|20260105|15:56:16.042158|S|71|32.69|0|71
C|SCHG|20260105|15:56:16.293687|S|122|32.69|0|122
C|SCHG|20260105|15:56:16.293796|S|93|32.69|0|93
C|SCHG|20260105|15:57:10.482683|S|78|32.7|0|78
C|SCHG|20260105|15:58:47.130001|S|52|32.71|0|52
C|SCHG|20260105|15:59:01.128023|S|75|32.71|0|75
C|SCHH|20260105|10:02:25.461825|S|100|20.8|0|100
C|SCHH|20260105|10:06:34.366909|S|100|20.77|0|100
C|SCHH|20260105|10:06:56.166463|S|100|20.77|0|100
C|SCHH|20260105|10:09:53.697968|S|100|20.77|0|100
C|SCHH|20260105|10:11:17.263516|S|100|20.76|0|100
C|SCHH|20260105|10:11:57.540833|S|100|20.76|0|100
C|SCHH|20260105|10:12:24.030492|S|24|20.76|0|24
C|SCHH|20260105|10:27:02.659316|S|100|20.79|0|100
C|SCHH|20260105|10:43:07.719065|S|100|20.77|0|100
C|SCHH|20260105|10:46:23.403371|S|88|20.79|0|88
C|SCHH|20260105|15:46:19.601074|S|3|20.97|0|3
C|SCHH|20260105|15:47:06.582083|S|6|20.965|0|6
C|SCHH|20260105|15:48:49.644051|S|1|20.97|0|1
C|SCHH|20260105|15:54:06.485091|S|81|20.94|0|81
C|SCHH|20260105|15:54:15.943571|S|16|20.94|0|16
C|SCHH|20260105|15:58:25.272984|S|6|20.91|0|6
C|SCHH|20260105|15:58:33.465585|S|30|20.91|0|30
C|SCHI|20260105|10:31:37.206339|S|600|23|0|600
C|SCHI|20260105|10:31:37.206339|S|200|23|0|200
C|SCHI|20260105|10:31:42.949940|S|200|23|0|200
C|SCHI|20260105|10:56:25.031693|S|138|22.99|0|138
C|SCHI|20260105|10:56:25.031693|S|200|22.99|0|200
C|SCHI|20260105|11:03:51.229593|S|259|22.99|0|259
C|SCHI|20260105|11:08:44.385619|S|600|22.99|0|600
C|SCHI|20260105|11:08:51.003247|S|600|22.99|0|600
C|SCHI|20260105|11:08:51.003569|S|600|22.99|0|600
C|SCHI|20260105|11:08:57.508180|S|600|22.99|0|600
C|SCHI|20260105|11:08:57.508180|S|600|22.99|0|600
C|SCHI|20260105|11:26:36.296240|S|600|23|0|600
C|SCHI|20260105|11:26:36.296240|S|200|23|0|200
C|SCHI|20260105|11:26:36.621445|S|600|23|0|600
C|SCHI|20260105|11:26:36.621445|S|17|23|0|17
C|SCHI|20260105|11:27:56.992913|S|8|23|0|8
C|SCHI|20260105|11:28:28.622879|S|21|23|0|21
C|SCHI|20260105|11:45:13.069767|S|200|23.01|0|200
C|SCHI|20260105|11:45:13.069767|S|200|23.01|0|200
C|SCHI|20260105|11:45:13.157494|S|200|23.01|0|200
C|SCHI|20260105|11:45:13.157494|S|200|23.01|0|200
C|SCHI|20260105|11:48:22.102246|S|600|23.01|0|600
C|SCHI|20260105|11:48:22.102246|S|600|23.01|0|600
C|SCHI|20260105|11:48:22.394750|S|600|23.01|0|600
C|SCHI|20260105|11:48:22.394751|S|600|23.01|0|600
C|SCHI|20260105|11:48:22.895485|S|600|23.01|0|600
C|SCHI|20260105|11:48:22.895485|S|600|23.01|0|600
C|SCHI|20260105|11:48:23.396418|S|600|23.01|0|600
C|SCHI|20260105|11:48:23.396418|S|600|23.01|0|600
C|SCHI|20260105|11:48:23.896426|S|600|23.01|0|600
C|SCHI|20260105|11:48:23.896426|S|600|23.01|0|600
C|SCHI|20260105|11:48:24.396506|S|600|23.01|0|600
C|SCHI|20260105|11:48:24.396506|S|600|23.01|0|600
C|SCHI|20260105|11:48:24.897511|S|600|23.01|0|600
C|SCHI|20260105|11:48:24.897511|S|600|23.01|0|600
C|SCHI|20260105|11:48:25.397712|S|600|23.01|0|600
C|SCHI|20260105|11:48:25.397712|S|600|23.01|0|600
C|SCHI|20260105|11:48:25.897784|S|600|23.01|0|600
C|SCHI|20260105|11:48:25.897784|S|600|23.01|0|600
C|SCHI|20260105|11:48:26.398633|S|600|23.01|0|600
C|SCHI|20260105|11:48:26.398633|S|600|23.01|0|600
C|SCHI|20260105|11:48:26.898858|S|600|23.01|0|600
C|SCHI|20260105|11:48:26.898858|S|600|23.01|0|600
C|SCHI|20260105|11:48:27.399881|S|600|23.01|0|600
C|SCHI|20260105|11:48:27.399881|S|600|23.01|0|600
C|SCHI|20260105|11:48:27.825491|S|600|23.01|0|600
C|SCHI|20260105|11:48:27.825491|S|600|23.01|0|600
C|SCHI|20260105|11:48:27.900813|S|600|23.01|0|600
C|SCHI|20260105|11:48:27.900813|S|600|23.01|0|600
C|SCHI|20260105|11:48:28.401605|S|600|23.01|0|600
C|SCHI|20260105|11:48:28.401605|S|600|23.01|0|600
C|SCHI|20260105|12:06:52.419169|S|200|23.02|0|200
C|SCHI|20260105|12:06:53.305869|S|200|23.02|0|200
C|SCHI|20260105|12:06:55.004388|S|200|23.02|0|200
C|SCHI|20260105|12:20:53.062738|S|200|23.02|0|200
C|SCHI|20260105|12:20:53.147997|S|200|23.02|0|200
C|SCHI|20260105|12:20:53.147997|S|200|23.02|0|200
C|SCHI|20260105|12:20:54.576254|S|600|23.02|0|600
C|SCHI|20260105|12:20:54.576254|S|200|23.02|0|200
C|SCHI|20260105|12:22:06.508221|S|200|23.02|0|200
C|SCHI|20260105|12:30:43.214562|S|200|23.02|0|200
C|SCHI|20260105|12:59:34.813217|S|100|23.02|0|100
C|SCHI|20260105|13:09:40.293525|S|2|23.02|0|2
C|SCHI|20260105|13:45:44.401872|S|200|23.02|0|200
C|SCHI|20260105|13:55:31.073643|S|26|23.02|0|26
C|SCHI|20260105|14:05:09.068347|S|200|23.02|0|200
C|SCHI|20260105|14:05:09.069134|S|200|23.02|0|200
C|SCHI|20260105|14:17:14.625472|S|200|23.02|0|200
C|SCHI|20260105|14:44:35.532834|S|200|23.01|0|200
C|SCHI|20260105|14:44:35.532834|S|200|23.01|0|200
C|SCHI|20260105|15:06:42.197779|S|600|23.01|0|600
C|SCHI|20260105|15:06:42.197779|S|8|23.01|0|8
C|SCHI|20260105|15:06:42.197779|S|200|23.01|0|200
C|SCHI|20260105|15:21:50.513843|S|200|23.01|0|200
C|SCHI|20260105|15:21:50.513844|S|192|23.01|0|192
C|SCHI|20260105|15:26:47.096861|S|200|23.01|0|200
C|SCHI|20260105|15:26:47.096861|S|200|23.01|0|200
C|SCHI|20260105|15:26:47.096861|S|566|23.01|0|566
C|SCHI|20260105|15:26:47.096861|S|600|23.01|0|600
C|SCHI|20260105|15:26:47.097750|S|34|23.01|0|34
C|SCHI|20260105|15:35:12.781847|S|115|23.01|0|115
C|SCHI|20260105|15:35:12.782594|S|100|23.01|0|100
C|SCHI|20260105|15:39:03.137238|S|200|23.01|0|200
C|SCHI|20260105|15:39:03.138437|S|100|23.01|0|100
C|SCHI|20260105|15:39:03.141835|S|100|23.01|0|100
C|SCHI|20260105|15:39:03.806976|S|200|23.01|0|200
C|SCHI|20260105|15:39:03.806976|S|600|23.01|0|600
C|SCHI|20260105|15:39:03.806977|S|200|23.01|0|200
C|SCHI|20260105|15:39:03.806977|S|600|23.01|0|600
C|SCHI|20260105|15:39:04.390841|S|200|23.01|0|200
C|SCHI|20260105|15:39:04.390841|S|600|23.01|0|600
C|SCHI|20260105|15:39:04.390841|S|600|23.01|0|600
C|SCHI|20260105|15:39:04.390841|S|200|23.01|0|200
C|SCHI|20260105|15:39:04.628749|S|600|23.01|0|600
C|SCHI|20260105|15:39:04.628749|S|200|23.01|0|200
C|SCHI|20260105|15:39:04.628749|S|600|23.01|0|600
C|SCHI|20260105|15:39:05.128881|S|200|23.01|0|200
C|SCHI|20260105|15:39:05.128881|S|400|23.01|0|400
C|SCHI|20260105|15:39:05.128881|S|600|23.01|0|600
C|SCHI|20260105|15:39:05.128881|S|200|23.01|0|200
C|SCHI|20260105|15:39:31.970482|S|100|23.01|0|100
C|SCHI|20260105|15:40:29.572643|S|100|23.01|0|100
C|SCHI|20260105|15:41:19.593540|S|500|23.01|0|500
C|SCHI|20260105|15:41:19.594081|S|100|23.01|0|100
C|SCHI|20260105|15:41:19.600516|S|100|23.01|0|100
C|SCHI|20260105|15:59:16.349410|S|110|23.02|0|110
C|SCHI|20260105|15:59:16.350134|S|310|23.02|0|310
C|SCHI|20260105|15:59:16.350134|S|600|23.02|0|600
C|SCHI|20260105|15:59:16.350134|S|90|23.02|0|90
C|SCHI|20260105|15:59:55.220571|S|6|23.02|0|6
C|SCHJ|20260105|14:41:02.716644|S|100|24.92|0|100
C|SCHJ|20260105|15:59:16.348177|S|267|24.92|0|267
C|SCHJ|20260105|15:59:16.349191|S|233|24.92|0|233
C|SCHK|20260105|10:34:06.280421|S|100|33.18|0|100
C|SCHK|20260105|11:31:00.182801|S|100|33.17|0|100
C|SCHK|20260105|11:43:30.085198|S|100|33.18|0|100
C|SCHK|20260105|11:43:31.079317|S|100|33.18|0|100
C|SCHK|20260105|11:43:32.417195|S|100|33.18|0|100
C|SCHK|20260105|11:45:25.621169|S|100|33.18|0|100
C|SCHK|20260105|11:58:03.643883|S|100|33.18|0|100
C|SCHK|20260105|15:15:55.792217|S|13|33.145|0|13
C|SCHL|20260105|09:42:32.816870|S|200|30.26|0|200
C|SCHL|20260105|09:54:47.166527|S|43|30.385|0|43
C|SCHL|20260105|09:54:47.166726|S|57|30.385|0|57
C|SCHL|20260105|15:15:52.962804|S|100|30.44|0|100
C|SCHL|20260105|15:41:04.387222|S|100|30.53|0|100
C|SCHL|20260105|15:45:29.152649|S|33|30.46|0|33
C|SCHL|20260105|15:45:29.152649|S|80|30.46|0|80
C|SCHL|20260105|15:53:00.091617|S|11|30.46|0|11
C|SCHL|20260105|15:53:00.091628|S|89|30.46|0|89
C|SCHM|20260105|11:25:53.753550|S|100|30.82|0|100
C|SCHM|20260105|11:46:48.740683|S|100|30.85|0|100
C|SCHM|20260105|12:10:36.958029|S|100|30.95|0|100
C|SCHM|20260105|14:02:02.726127|S|100|30.96|0|100
C|SCHM|20260105|14:02:02.727797|S|100|30.96|0|100
C|SCHM|20260105|14:27:55.732635|S|100|30.98|0|100
C|SCHM|20260105|15:07:44.156951|S|100|30.94|0|100
C|SCHM|20260105|15:15:22.314625|S|100|30.94|0|100
C|SCHM|20260105|15:21:36.963226|S|100|30.92|0|100
C|SCHM|20260105|15:23:09.115398|S|100|30.92|0|100
C|SCHO|20260105|10:23:37.108510|S|100|24.38|0|100
C|SCHO|20260105|10:23:37.108510|S|100|24.38|0|100
C|SCHO|20260105|10:23:37.108510|S|300|24.38|0|300
C|SCHO|20260105|10:32:39.903834|S|700|24.38|0|700
C|SCHO|20260105|10:38:46.831038|S|500|24.38|0|500
C|SCHO|20260105|10:46:26.667441|S|500|24.38|0|500
C|SCHO|20260105|10:55:27.257733|S|300|24.38|0|300
C|SCHO|20260105|10:59:47.246225|S|500|24.38|0|500
C|SCHO|20260105|11:00:26.748528|S|100|24.38|0|100
C|SCHO|20260105|11:04:50.098488|S|500|24.38|0|500
C|SCHO|20260105|11:09:51.016644|S|400|24.38|0|400
C|SCHO|20260105|11:16:17.228037|S|200|24.38|0|200
C|SCHO|20260105|11:18:59.340080|S|100|24.38|0|100
C|SCHO|20260105|11:21:26.915025|S|500|24.38|0|500
C|SCHO|20260105|11:25:06.862799|S|200|24.38|0|200
C|SCHO|20260105|11:27:17.332203|S|200|24.38|0|200
C|SCHO|20260105|11:29:47.639274|S|300|24.38|0|300
C|SCHO|20260105|11:32:06.979353|S|500|24.38|0|500
C|SCHO|20260105|11:37:51.786311|S|500|24.38|0|500
C|SCHO|20260105|11:44:27.647508|S|500|24.38|0|500
C|SCHO|20260105|11:50:17.815351|S|250|24.38|0|250
C|SCHO|20260105|11:54:13.087019|S|3200|24.38|0|3200
C|SCHO|20260105|11:56:26.507280|S|400|24.38|0|400
C|SCHO|20260105|12:02:32.150264|S|300|24.38|0|300
C|SCHO|20260105|12:02:32.151412|S|100|24.38|0|100
C|SCHO|20260105|12:03:22.603813|S|500|24.38|0|500
C|SCHO|20260105|12:05:29.975606|S|400|24.38|0|400
C|SCHO|20260105|12:57:01.147079|S|1800|24.38|0|1800
C|SCHO|20260105|12:57:12.336465|S|1800|24.38|0|1800
C|SCHO|20260105|12:58:07.779767|S|300|24.38|0|300
C|SCHO|20260105|12:58:07.780303|S|100|24.38|0|100
C|SCHO|20260105|12:59:32.114468|S|3600|24.38|0|3600
C|SCHO|20260105|13:11:00.763261|S|122|24.38|0|122
C|SCHO|20260105|13:25:40.134583|S|100|24.38|0|100
C|SCHO|20260105|13:25:40.136021|S|200|24.38|0|200
C|SCHO|20260105|13:25:41.510285|S|500|24.38|0|500
C|SCHO|20260105|13:31:18.143794|S|100|24.38|0|100
C|SCHO|20260105|13:32:11.739924|S|100|24.38|0|100
C|SCHO|20260105|13:32:35.620601|S|100|24.38|0|100
C|SCHO|20260105|13:32:36.510535|S|100|24.38|0|100
C|SCHO|20260105|13:34:06.490081|S|100|24.38|0|100
C|SCHO|20260105|13:34:06.491805|S|200|24.38|0|200
C|SCHO|20260105|13:34:06.492411|S|400|24.38|0|400
C|SCHO|20260105|13:37:31.510510|S|100|24.38|0|100
C|SCHO|20260105|13:37:31.511127|S|500|24.38|0|500
C|SCHO|20260105|13:45:31.526662|S|1000|24.38|0|1000
C|SCHO|20260105|13:48:12.161116|S|600|24.38|0|600
C|SCHO|20260105|13:50:26.510951|S|400|24.38|0|400
C|SCHO|20260105|13:50:36.510961|S|500|24.38|0|500
C|SCHO|20260105|13:55:16.159200|S|100|24.38|0|100
C|SCHO|20260105|13:55:16.159822|S|500|24.38|0|500
C|SCHO|20260105|13:56:16.846479|S|3400|24.38|0|3400
C|SCHO|20260105|13:57:10.921816|S|4000|24.38|0|4000
C|SCHO|20260105|13:57:59.002871|S|4000|24.38|0|4000
C|SCHO|20260105|13:58:52.095767|S|4000|24.38|0|4000
C|SCHO|20260105|14:06:35.130870|S|4000|24.38|0|4000
C|SCHO|20260105|14:18:25.265624|S|300|24.38|0|300
C|SCHO|20260105|14:18:25.266169|S|100|24.38|0|100
C|SCHO|20260105|14:20:15.350084|S|100|24.38|0|100
C|SCHO|20260105|14:20:15.350619|S|100|24.38|0|100
C|SCHO|20260105|14:20:15.351143|S|500|24.38|0|500
C|SCHO|20260105|14:20:55.240090|S|3300|24.38|0|3300
C|SCHO|20260105|14:21:05.076195|S|4000|24.38|0|4000
C|SCHO|20260105|14:22:11.959253|S|4000|24.38|0|4000
C|SCHO|20260105|14:25:17.287282|S|4000|24.38|0|4000
C|SCHO|20260105|14:26:08.948234|S|4000|24.38|0|4000
C|SCHO|20260105|14:28:26.512273|S|500|24.38|0|500
C|SCHO|20260105|14:28:34.580255|S|3500|24.38|0|3500
C|SCHO|20260105|14:30:33.814057|S|4000|24.38|0|4000
C|SCHO|20260105|14:30:44.198783|S|4000|24.38|0|4000
C|SCHO|20260105|14:30:44.359419|S|4000|24.38|0|4000
C|SCHO|20260105|14:34:02.421481|S|4000|24.38|0|4000
C|SCHO|20260105|14:42:14.567074|S|200|24.38|0|200
C|SCHO|20260105|14:42:14.567680|S|500|24.38|0|500
C|SCHO|20260105|14:45:11.405807|S|500|24.38|0|500
C|SCHO|20260105|14:50:19.205965|S|200|24.38|0|200
C|SCHO|20260105|14:51:01.513039|S|100|24.38|0|100
C|SCHO|20260105|14:52:40.748794|S|100|24.38|0|100
C|SCHO|20260105|14:52:56.484356|S|300|24.38|0|300
C|SCHO|20260105|14:53:47.115889|S|100|24.38|0|100
C|SCHO|20260105|14:54:20.383892|S|100|24.38|0|100
C|SCHO|20260105|14:54:20.384424|S|100|24.38|0|100
C|SCHO|20260105|14:54:20.384938|S|500|24.38|0|500
C|SCHO|20260105|14:59:11.513281|S|100|24.38|0|100
C|SCHO|20260105|14:59:18.110054|S|200|24.38|0|200
C|SCHO|20260105|15:00:59.840134|S|11|24.38|0|11
C|SCHO|20260105|15:01:51.513389|S|200|24.38|0|200
C|SCHO|20260105|15:02:07.150388|S|100|24.38|0|100
C|SCHO|20260105|15:02:44.713784|S|200|24.38|0|200
C|SCHO|20260105|15:03:39.464423|S|300|24.38|0|300
C|SCHO|20260105|15:04:49.378041|S|300|24.38|0|300
C|SCHO|20260105|15:05:19.457390|S|500|24.38|0|500
C|SCHO|20260105|15:05:39.885298|S|900|24.38|0|900
C|SCHO|20260105|15:07:42.494421|S|300|24.38|0|300
C|SCHO|20260105|15:08:31.851443|S|400|24.38|0|400
C|SCHO|20260105|15:10:17.623733|S|200|24.38|0|200
C|SCHO|20260105|15:10:19.218783|S|100|24.38|0|100
C|SCHO|20260105|15:10:19.219391|S|500|24.38|0|500
C|SCHO|20260105|15:16:19.779567|S|300|24.38|0|300
C|SCHO|20260105|15:16:51.513920|S|500|24.38|0|500
C|SCHO|20260105|15:19:10.142783|S|300|24.38|0|300
C|SCHO|20260105|15:19:54.011338|S|100|24.38|0|100
C|SCHO|20260105|15:20:41.549072|S|400|24.38|0|400
C|SCHO|20260105|15:21:15.924351|S|700|24.38|0|700
C|SCHO|20260105|15:27:26.340206|S|400|24.38|0|400
C|SCHO|20260105|15:28:16.624608|S|100|24.38|0|100
C|SCHO|20260105|15:28:24.024310|S|200|24.38|0|200
C|SCHO|20260105|15:28:24.024935|S|400|24.38|0|400
C|SCHO|20260105|15:50:05.248974|S|400|24.38|0|400
C|SCHP|20260105|10:34:11.504173|S|1000|26.52|0|1000
C|SCHP|20260105|11:08:51.165630|S|100|26.52|0|100
C|SCHP|20260105|11:09:48.248538|S|368|26.52|0|368
C|SCHP|20260105|15:08:46.600938|S|629|26.545|0|629
C|SCHP|20260105|15:22:23.468337|S|100|26.545|0|100
C|SCHP|20260105|15:32:38.521840|S|80|26.55|0|80
C|SCHP|20260105|15:45:11.890356|S|100|26.55|0|100
C|SCHQ|20260105|09:44:29.302526|S|200|31.675|0|200
C|SCHR|20260105|12:16:48.665056|S|100|25.12|0|100
C|SCHR|20260105|13:32:31.040921|S|51|25.11|0|51
C|SCHR|20260105|14:36:35.331512|S|50|25.11|0|50
C|SCHR|20260105|15:53:14.964007|S|3700|25.115|0|3700
C|SCHR|20260105|15:57:23.091999|S|300|25.12|0|300
C|SCHR|20260105|15:57:38.092890|S|300|25.12|0|300
C|SCHV|20260105|10:00:34.256670|S|100|30.07|0|100
C|SCHV|20260105|10:01:47.098929|S|100|30.08|0|100
C|SCHV|20260105|10:03:13.649374|S|100|30.08|0|100
C|SCHV|20260105|10:03:13.649521|S|100|30.08|0|100
C|SCHV|20260105|10:03:14.252846|S|100|30.08|0|100
C|SCHV|20260105|10:04:33.611023|S|100|30.09|0|100
C|SCHV|20260105|10:07:49.694845|S|100|30.05|0|100
C|SCHV|20260105|10:08:10.611507|S|100|30.05|0|100
C|SCHV|20260105|10:08:47.707933|S|100|30.06|0|100
C|SCHV|20260105|10:08:53.159408|S|100|30.06|0|100
C|SCHV|20260105|10:08:58.431077|S|100|30.06|0|100
C|SCHV|20260105|10:09:11.192681|S|100|30.06|0|100
C|SCHV|20260105|10:09:14.873215|S|100|30.06|0|100
C|SCHV|20260105|10:10:35.263076|S|100|30.07|0|100
C|SCHV|20260105|11:30:58.154045|S|201|30.14|0|201
C|SCHV|20260105|14:56:04.806413|S|500|30.21|0|500
C|SCHV|20260105|15:04:18.356251|S|500|30.21|0|500
C|SCHV|20260105|15:49:46.173024|S|100|30.17|0|100
C|SCHW|20260105|09:36:43.522589|S|100|102.55|0|100
C|SCHW|20260105|09:38:41.164946|S|16|102.97|0|16
C|SCHW|20260105|10:00:18.463616|S|114|103.91|0|114
C|SCHW|20260105|10:01:00.494648|S|100|103.82|0|100
C|SCHW|20260105|10:01:33.112621|S|3|103.91|0|3
C|SCHW|20260105|10:03:38.211527|S|4|103.97|0|4
C|SCHW|20260105|10:04:33.173839|S|100|103.95|0|100
C|SCHW|20260105|10:04:33.173915|S|10|103.95|0|10
C|SCHW|20260105|10:04:36.172590|S|3|103.99|0|3
C|SCHW|20260105|10:07:51.109367|S|3|103.845|0|3
C|SCHW|20260105|10:10:36.539385|S|100|104.085|0|100
C|SCHW|20260105|10:14:37.527227|S|3|104.03|0|3
C|SCHW|20260105|10:15:00.737282|S|100|103.94|0|100
C|SCHW|20260105|10:15:09.581625|S|150|103.94|0|150
C|SCHW|20260105|10:16:20.599956|S|3|103.99|0|3
C|SCHW|20260105|10:18:39.802819|S|120|103.985|0|120
C|SCHW|20260105|10:18:49.811490|S|150|103.98|0|150
C|SCHW|20260105|10:19:33.259056|S|3|103.93|0|3
C|SCHW|20260105|10:41:06.753890|S|28|104.18|0|28
C|SCHW|20260105|10:54:07.777032|S|100|104.23|0|100
C|SCHW|20260105|10:58:25.868491|S|1|104.11|0|1
C|SCHW|20260105|11:02:07.251364|S|100|103.905|0|100
C|SCHW|20260105|11:21:24.097758|S|100|103.7|0|100
C|SCHW|20260105|11:26:26.230013|S|100|103.62|0|100
C|SCHW|20260105|11:30:01.512548|S|150|103.66|0|150
C|SCHW|20260105|11:40:48.963787|S|100|103.62|0|100
C|SCHW|20260105|12:02:11.347116|S|100|103.91|0|100
C|SCHW|20260105|12:02:44.526598|S|100|103.92|0|100
C|SCHW|20260105|12:22:44.124455|S|100|103.87|0|100
C|SCHW|20260105|12:24:50.858217|S|17|103.87|0|17
C|SCHW|20260105|12:47:20.305791|S|100|103.9|0|100
C|SCHW|20260105|13:02:40.899786|S|100|104.02|0|100
C|SCHW|20260105|13:02:59.942891|S|18|104.04|0|18
C|SCHW|20260105|13:03:00.000969|S|82|104.04|0|82
C|SCHW|20260105|13:05:03.169366|S|100|104.08|0|100
C|SCHW|20260105|13:10:30.566336|S|5|104.12|0|5
C|SCHW|20260105|13:10:30.825371|S|95|104.12|0|95
C|SCHW|20260105|13:12:49.390740|S|100|104.1|0|100
C|SCHW|20260105|13:13:04.704743|S|100|104.11|0|100
C|SCHW|20260105|13:16:19.502331|S|100|104.14|0|100
C|SCHW|20260105|13:53:48.712439|S|100|104.02|0|100
C|SCHW|20260105|13:58:02.011117|S|2|103.97|0|2
C|SCHW|20260105|14:02:54.721007|S|100|104.04|0|100
C|SCHW|20260105|14:09:24.191339|S|100|104.19|0|100
C|SCHW|20260105|14:10:07.027363|S|100|104.145|0|100
C|SCHW|20260105|14:17:25.304799|S|91|104.27|0|91
C|SCHW|20260105|14:23:25.678641|S|100|104.32|0|100
C|SCHW|20260105|14:29:02.163731|S|100|104.32|0|100
C|SCHW|20260105|15:05:02.040802|S|13|104.02|0|13
C|SCHW|20260105|15:07:41.180769|S|3|103.96|0|3
C|SCHW|20260105|15:11:36.493870|S|5|103.85|0|5
C|SCHW|20260105|15:11:50.027563|S|50|103.9|0|50
C|SCHW|20260105|15:12:37.745122|S|3|103.91|0|3
C|SCHW|20260105|15:27:12.118400|S|4|103.82|0|4
C|SCHW|20260105|15:34:21.673744|S|100|103.77|0|100
C|SCHW|20260105|15:35:15.924822|S|100|103.74|0|100
C|SCHW|20260105|15:45:53.755970|S|150|103.67|0|150
C|SCHW|20260105|15:46:20.001139|S|180|103.61|0|180
C|SCHW|20260105|15:48:15.919910|S|100|103.53|0|100
C|SCHW|20260105|15:50:07.304545|S|48|103.625|0|48
C|SCHW|20260105|15:55:11.330880|S|50|103.49|0|50
C|SCHW|20260105|15:57:34.132388|S|100|103.575|0|100
C|SCHW|20260105|15:59:34.377105|S|50|103.63|0|50
C|SCHW|20260105|15:59:49.656079|S|50|103.73|0|50
C|SCHW|20260105|15:59:49.946891|S|50|103.75|0|50
C|SCHX|20260105|09:32:44.469357|S|100|27.13|0|100
C|SCHX|20260105|09:33:04.274263|S|100|27.13|0|100
C|SCHX|20260105|09:37:04.033644|S|35|27.13|0|35
C|SCHX|20260105|09:37:04.033645|S|800|27.13|0|800
C|SCHX|20260105|09:40:41.857592|S|300|27.13|0|300
C|SCHX|20260105|10:29:02.055100|S|175|27.19|0|175
C|SCHX|20260105|15:20:17.807755|S|100|27.18|0|100
C|SCHX|20260105|15:53:58.920413|S|50|27.16|0|50
C|SCHX|20260105|15:55:01.053016|S|212|27.16|0|212
C|SCHX|20260105|15:55:01.053016|S|2800|27.16|0|2800
C|SCHX|20260105|15:55:51.867134|S|25|27.15|0|25
C|SCHX|20260105|15:56:48.335904|S|200|27.16|0|200
C|SCHX|20260105|15:59:39.775099|S|1100|27.155|0|1100
C|SCHY|20260105|10:03:42.203751|S|4|29.805|0|4
C|SCHY|20260105|10:14:01.294543|S|105|29.825|0|105
C|SCHY|20260105|10:14:01.294874|S|106|29.825|0|106
C|SCHY|20260105|10:15:14.199271|S|33|29.825|0|33
C|SCHY|20260105|10:16:04.470768|S|16|29.825|0|16
C|SCHY|20260105|10:16:04.482872|S|1|29.825|0|1
C|SCHY|20260105|10:24:37.283149|S|2|29.815|0|2
C|SCHY|20260105|10:25:27.854702|S|167|29.815|0|167
C|SCHY|20260105|10:44:28.182264|S|10|29.845|0|10
C|SCHY|20260105|10:51:20.925624|S|5|29.875|0|5
C|SCHY|20260105|11:20:45.535256|S|7|29.955|0|7
C|SCHY|20260105|11:31:13.521355|S|200|29.975|0|200
C|SCHY|20260105|11:35:48.710386|S|21|29.985|0|21
C|SCHY|20260105|11:36:50.637557|S|1|29.985|0|1
C|SCHY|20260105|11:37:24.198763|S|100|29.985|0|100
C|SCHY|20260105|11:38:14.513890|S|2199|29.985|0|2199
C|SCHY|20260105|11:58:45.670379|S|16|30.005|0|16
C|SCHY|20260105|11:59:09.914570|S|566|30.005|0|566
C|SCHY|20260105|12:00:15.243954|S|1|30.005|0|1
C|SCHY|20260105|12:00:24.591212|S|500|30.005|0|500
C|SCHY|20260105|12:03:59.376826|S|25|30.015|0|25
C|SCHY|20260105|12:04:12.575582|S|10|30.015|0|10
C|SCHY|20260105|12:25:07.174142|S|16|30.025|0|16
C|SCHY|20260105|12:25:40.724297|S|835|30.025|0|835
C|SCHY|20260105|12:35:18.480562|S|3|30.025|0|3
C|SCHY|20260105|13:00:19.592794|S|17|30.035|0|17
C|SCHY|20260105|13:01:46.181932|S|20|30.035|0|20
C|SCHY|20260105|13:11:47.623490|S|66|30.035|0|66
C|SCHY|20260105|13:13:20.534198|S|87|30.035|0|87
C|SCHY|20260105|13:17:21.892857|S|765|30.035|0|765
C|SCHY|20260105|13:19:48.024333|S|59|30.035|0|59
C|SCHY|20260105|13:54:27.853989|S|1|30.045|0|1
C|SCHY|20260105|13:54:57.544320|S|1|30.045|0|1
C|SCHY|20260105|14:27:05.710222|S|50|30.065|0|50
C|SCHY|20260105|14:29:16.175711|S|50|30.065|0|50
C|SCHY|20260105|14:29:17.390544|S|23|30.065|0|23
C|SCHY|20260105|14:29:34.777404|S|3|30.065|0|3
C|SCHY|20260105|14:30:19.738168|S|50|30.065|0|50
C|SCHY|20260105|14:33:32.439013|S|4|30.065|0|4
C|SCHY|20260105|15:05:01.678097|S|218|30.075|0|218
C|SCHY|20260105|15:05:01.678875|S|237|30.075|0|237
C|SCHY|20260105|15:31:29.692475|S|10|30.075|0|10
C|SCHY|20260105|15:31:41.106997|S|6|30.075|0|6
C|SCHY|20260105|15:59:07.088998|S|332|30.075|0|332
C|SCHZ|20260105|09:49:43.114373|S|100|23.38|0|100
C|SCHZ|20260105|11:28:54.679606|S|199|23.39|0|199
C|SCHZ|20260105|13:22:30.643740|S|2600|23.4|0|2600
C|SCHZ|20260105|13:22:30.644484|S|977|23.405|0|977
C|SCHZ|20260105|13:22:30.645272|S|100|23.405|0|100
C|SCHZ|20260105|13:24:39.492247|S|2600|23.4|0|2600
C|SCHZ|20260105|13:24:39.492611|S|100|23.405|0|100
C|SCHZ|20260105|13:24:39.493399|S|421|23.405|0|421
C|SCHZ|20260105|13:47:47.062960|S|2600|23.4|0|2600
C|SCHZ|20260105|13:47:47.072781|S|2600|23.4|0|2600
C|SCHZ|20260105|13:47:47.083299|S|2600|23.4|0|2600
C|SCHZ|20260105|13:47:50.288564|S|2600|23.4|0|2600
C|SCHZ|20260105|13:50:12.959995|S|2600|23.4|0|2600
C|SCHZ|20260105|13:50:13.003744|S|2600|23.4|0|2600
C|SCHZ|20260105|13:51:39.537467|S|2600|23.4|0|2600
C|SCHZ|20260105|14:06:03.420786|S|2600|23.4|0|2600
C|SCHZ|20260105|14:08:12.660530|S|2600|23.4|0|2600
C|SCHZ|20260105|14:15:45.469923|S|2600|23.4|0|2600
C|SCHZ|20260105|14:16:32.779839|S|2600|23.4|0|2600
C|SCHZ|20260105|14:16:32.791985|S|2600|23.4|0|2600
C|SCHZ|20260105|14:18:21.691411|S|2600|23.4|0|2600
C|SCHZ|20260105|14:19:37.025643|S|2600|23.4|0|2600
C|SCHZ|20260105|14:41:58.268477|S|98|23.4|0|98
C|SCHZ|20260105|15:31:35.576082|S|73|23.39|0|73
C|SCHZ|20260105|15:37:09.155429|S|100|23.4|0|100
C|SCHZ|20260105|15:47:41.465160|S|500|23.41|0|500
C|SCHZ|20260105|15:55:45.298999|S|600|23.41|0|600
C|SCHZ|20260105|15:57:43.679034|S|155|23.41|0|155
C|SCHZ|20260105|15:59:45.354726|S|300|23.41|0|300
C|SCHZ|20260105|15:59:54.693112|S|132|23.41|0|132
C|SCI|20260105|10:15:10.406605|S|40|77.65|0|40
C|SCI|20260105|10:15:10.406622|S|60|77.65|0|60
C|SCI|20260105|10:39:05.384689|S|1|77.82|0|1
C|SCI|20260105|11:28:13.772427|S|100|78.11|0|100
C|SCI|20260105|11:35:56.538799|S|70|78.28|0|70
C|SCI|20260105|11:35:56.538799|S|30|78.28|0|30
C|SCI|20260105|11:44:50.007340|S|1|78.51|0|1
C|SCI|20260105|11:44:50.007341|S|3|78.51|0|3
C|SCI|20260105|11:44:50.007341|S|100|78.51|0|100
C|SCI|20260105|12:22:46.833157|S|100|78.53|0|100
C|SCI|20260105|12:31:35.075774|S|1|78.54|0|1
C|SCI|20260105|12:44:23.575106|S|1|78.37|0|1
C|SCI|20260105|12:44:50.004867|S|18|78.36|0|18
C|SCI|20260105|12:53:21.804494|S|1|78.38|0|1
C|SCI|20260105|13:07:45.381919|S|13|78.4|0|13
C|SCI|20260105|13:07:45.381919|S|300|78.4|0|300
C|SCI|20260105|13:11:36.149016|S|251|78.57|0|251
C|SCI|20260105|13:11:36.149023|S|10|78.57|0|10
C|SCI|20260105|13:11:46.620367|S|39|78.57|0|39
C|SCI|20260105|13:11:46.620367|S|3|78.57|0|3
C|SCI|20260105|13:13:01.663587|S|1|78.51|0|1
C|SCI|20260105|13:14:07.640534|S|1|78.48|0|1
C|SCI|20260105|13:32:05.059933|S|99|78.35|0|99
C|SCI|20260105|13:32:05.059933|S|1|78.36|0|1
C|SCI|20260105|13:32:05.059937|S|1|78.35|0|1
C|SCI|20260105|13:39:08.484049|S|15|78.55|0|15
C|SCI|20260105|13:39:53.545183|S|3|78.55|0|3
C|SCI|20260105|13:58:12.603431|S|1|78.7|0|1
C|SCI|20260105|13:59:55.026620|S|2|78.66|0|2
C|SCI|20260105|14:07:48.042586|S|10|78.62|0|10
C|SCI|20260105|14:07:48.042587|S|90|78.61|0|90
C|SCI|20260105|14:07:48.042973|S|10|78.61|0|10
C|SCI|20260105|14:24:49.251606|S|1|78.93|0|1
C|SCI|20260105|15:28:41.978798|S|1|78.39|0|1
C|SCI|20260105|15:46:40.161741|S|8|78.375|0|8
C|SCI|20260105|15:46:40.341355|S|8|78.375|0|8
C|SCI|20260105|15:56:16.842466|S|100|78.37|0|100
C|SCLX|20260105|10:30:11.616763|S|1|13.37|0|1
C|SCLX|20260105|10:30:58.019006|S|1|13.37|0|1
C|SCLX|20260105|12:14:36.295233|S|1|13.39|0|1
C|SCLX|20260105|12:14:38.218494|S|1|13.4|0|1
C|SCLX|20260105|12:14:42.114766|S|22|13.39|0|22
C|SCLX|20260105|13:15:26.818070|S|1|13.43|0|1
C|SCLX|20260105|13:15:36.906772|S|1|13.42|0|1
C|SCLX|20260105|13:15:43.978154|S|1|13.42|0|1
C|SCLX|20260105|13:15:47.729228|S|1|13.42|0|1
C|SCLX|20260105|13:16:02.404329|S|1|13.43|0|1
C|SCLX|20260105|13:16:04.709886|S|1|13.47|0|1
C|SCLX|20260105|13:16:07.567611|S|1|13.43|0|1
C|SCLX|20260105|13:16:09.529479|S|1|13.42|0|1
C|SCLX|20260105|13:16:12.009445|S|5|13.42|0|5
C|SCLX|20260105|13:16:19.557982|S|1|13.42|0|1
C|SCLX|20260105|13:16:21.024132|S|1|13.41|0|1
C|SCLX|20260105|13:16:24.521027|S|1|13.41|0|1
C|SCLX|20260105|13:16:30.161821|S|1|13.41|0|1
C|SCLX|20260105|13:16:32.832526|S|5|13.41|0|5
C|SCLX|20260105|13:16:35.284290|S|11|13.41|0|11
C|SCLX|20260105|13:16:44.389899|S|1|13.47|0|1
C|SCLX|20260105|13:16:44.390692|S|1|13.47|0|1
C|SCLX|20260105|13:17:00.836557|S|1|13.41|0|1
C|SCLX|20260105|13:17:04.230917|S|1|13.4|0|1
C|SCLX|20260105|14:00:15.833063|S|5|13.6|0|5
C|SCLX|20260105|14:00:58.035471|S|1|13.6|0|1
C|SCMB|20260105|14:50:59.301683|S|400|25.785|0|400
C|SCMB|20260105|15:01:23.409701|S|100|25.79|0|100
C|SCMB|20260105|15:12:42.200448|S|26|25.79|0|26
C|SCMB|20260105|15:39:35.158516|S|100|25.8|0|100
C|SCMB|20260105|15:59:43.231305|S|100|25.8|0|100
C|SCMB|20260105|15:59:43.232269|S|100|25.8|0|100
C|SCMB|20260105|15:59:50.035896|S|2|25.805|0|2
C|SCO|20260105|10:25:21.596925|S|300|19.41|0|300
C|SCO|20260105|10:25:21.958781|S|300|19.41|0|300
C|SCO|20260105|10:26:56.087176|S|100|19.44|0|100
C|SCO|20260105|10:33:27.830614|S|72|19.39|0|72
C|SCO|20260105|10:34:07.152002|S|95|19.37|0|95
C|SCO|20260105|10:34:07.152072|S|205|19.37|0|205
C|SCO|20260105|10:40:53.809476|S|90|19.26|0|90
C|SCO|20260105|10:40:53.825257|S|300|19.26|0|300
C|SCO|20260105|10:45:44.115384|S|67|19.23|0|67
C|SCO|20260105|10:46:12.115512|S|127|19.23|0|127
C|SCO|20260105|10:46:23.527078|S|200|19.19|0|200
C|SCO|20260105|10:46:23.527590|S|69|19.19|0|69
C|SCO|20260105|10:46:23.529815|S|200|19.19|0|200
C|SCO|20260105|10:46:25.509612|S|300|19.19|0|300
C|SCO|20260105|10:46:26.869932|S|300|19.2|0|300
C|SCO|20260105|10:48:03.941574|S|300|19.17|0|300
C|SCO|20260105|10:48:05.474201|S|300|19.17|0|300
C|SCO|20260105|10:48:31.022465|S|300|19.16|0|300
C|SCO|20260105|10:48:31.039509|S|300|19.16|0|300
C|SCO|20260105|10:48:31.056142|S|300|19.16|0|300
C|SCO|20260105|10:48:31.072267|S|300|19.16|0|300
C|SCO|20260105|10:48:31.089156|S|300|19.16|0|300
C|SCO|20260105|10:48:31.107150|S|300|19.16|0|300
C|SCO|20260105|10:48:31.123240|S|300|19.16|0|300
C|SCO|20260105|10:48:31.139919|S|300|19.16|0|300
C|SCO|20260105|10:48:31.155486|S|300|19.16|0|300
C|SCO|20260105|10:48:31.173306|S|300|19.16|0|300
C|SCO|20260105|10:48:31.189250|S|300|19.16|0|300
C|SCO|20260105|10:48:31.205363|S|300|19.16|0|300
C|SCO|20260105|10:48:31.221360|S|300|19.16|0|300
C|SCO|20260105|10:48:31.237370|S|300|19.16|0|300
C|SCO|20260105|10:48:31.253604|S|300|19.16|0|300
C|SCO|20260105|10:48:31.271144|S|300|19.16|0|300
C|SCO|20260105|10:48:31.287565|S|300|19.16|0|300
C|SCO|20260105|10:48:31.305817|S|300|19.16|0|300
C|SCO|20260105|10:48:31.321567|S|300|19.16|0|300
C|SCO|20260105|10:48:31.338490|S|300|19.16|0|300
C|SCO|20260105|10:48:31.354535|S|300|19.16|0|300
C|SCO|20260105|10:48:31.370379|S|300|19.16|0|300
C|SCO|20260105|10:48:31.388359|S|300|19.16|0|300
C|SCO|20260105|10:48:32.055458|S|300|19.16|0|300
C|SCO|20260105|10:48:33.454537|S|81|19.16|0|81
C|SCO|20260105|10:48:34.638689|S|300|19.16|0|300
C|SCO|20260105|10:50:24.018611|S|600|19.14|0|600
C|SCO|20260105|10:50:43.827804|S|300|19.15|0|300
C|SCO|20260105|10:50:52.494018|S|300|19.17|0|300
C|SCO|20260105|10:51:58.443755|S|300|19.18|0|300
C|SCO|20260105|10:53:42.273308|S|300|19.18|0|300
C|SCO|20260105|10:54:59.094369|S|200|19.13|0|200
C|SCO|20260105|10:55:17.482860|S|97|19.11|0|97
C|SCO|20260105|10:55:34.450442|S|300|19.1|0|300
C|SCO|20260105|10:55:53.354540|S|300|19.08|0|300
C|SCO|20260105|10:57:48.615410|S|300|19.13|0|300
C|SCO|20260105|10:59:44.753774|S|200|19.12|0|200
C|SCO|20260105|11:06:55.672900|S|300|19.17|0|300
C|SCO|20260105|11:07:30.215452|S|300|19.18|0|300
C|SCO|20260105|11:08:45.170913|S|228|19.23|0|228
C|SCO|20260105|11:08:45.170923|S|200|19.23|0|200
C|SCO|20260105|11:08:45.170947|S|100|19.23|0|100
C|SCO|20260105|11:08:45.171196|S|400|19.23|0|400
C|SCO|20260105|11:08:46.756374|S|572|19.23|0|572
C|SCO|20260105|11:32:05.011028|S|300|19.25|0|300
C|SCO|20260105|11:41:02.599159|S|50|19.34|0|50
C|SCO|20260105|12:02:52.561471|S|200|19.2|0|200
C|SCO|20260105|12:09:31.878665|S|100|19.21|0|100
C|SCO|20260105|12:58:19.479288|S|200|19.17|0|200
C|SCO|20260105|13:37:50.599590|S|300|19.12|0|300
C|SCO|20260105|14:08:02.968504|S|300|19.19|0|300
C|SCO|20260105|14:10:43.816654|S|300|19.16|0|300
C|SCO|20260105|14:11:18.504056|S|200|19.14|0|200
C|SCO|20260105|14:11:25.355308|S|300|19.14|0|300
C|SCO|20260105|15:40:19.133176|S|200|19.15|0|200
C|SCOR|20260105|09:57:17.638617|S|1|6.75|0|1
C|SCSC|20260105|09:41:32.787574|S|7|39.32|0|7
C|SCSC|20260105|10:16:26.317557|S|1|39.44|0|1
C|SCSC|20260105|10:16:26.326462|S|16|39.44|0|16
C|SCSC|20260105|10:29:55.007516|S|1|39.51|0|1
C|SCSC|20260105|10:34:54.527041|S|3|39.52|0|3
C|SCSC|20260105|10:45:57.037521|S|8|39.53|0|8
C|SCSC|20260105|10:46:34.867862|S|3|39.53|0|3
C|SCSC|20260105|10:46:45.880659|S|1|39.53|0|1
C|SCSC|20260105|10:48:45.196649|S|1|39.53|0|1
C|SCSC|20260105|10:50:38.093723|S|1|39.53|0|1
C|SCSC|20260105|10:51:10.085889|S|100|39.5|0|100
C|SCSC|20260105|10:56:03.779047|S|1|39.31|0|1
C|SCSC|20260105|10:57:31.089877|S|1|39.28|0|1
C|SCSC|20260105|10:58:02.932512|S|99|39.28|0|99
C|SCSC|20260105|10:58:02.932513|S|100|39.28|0|100
C|SCSC|20260105|10:58:20.825858|S|1|39.2|0|1
C|SCSC|20260105|11:00:44.819553|S|2|39.18|0|2
C|SCSC|20260105|11:05:34.465954|S|68|39.25|0|68
C|SCSC|20260105|12:14:09.241946|S|4|39.51|0|4
C|SCSC|20260105|12:14:51.853473|S|3|39.51|0|3
C|SCSC|20260105|12:28:20.648587|S|3|39.51|0|3
C|SCSC|20260105|12:28:31.441155|S|1|39.51|0|1
C|SCSC|20260105|12:32:22.861151|S|3|39.52|0|3
C|SCSC|20260105|12:33:34.522505|S|56|39.51|0|56
C|SCSC|20260105|12:35:23.384128|S|3|39.5|0|3
C|SCSC|20260105|12:41:13.525611|S|1|39.5|0|1
C|SCSC|20260105|12:41:13.525759|S|100|39.5|0|100
C|SCSC|20260105|12:41:13.525759|S|274|39.5|0|274
C|SCSC|20260105|12:41:13.525759|S|12|39.5|0|12
C|SCSC|20260105|12:41:13.526295|S|10|39.5|0|10
C|SCSC|20260105|12:41:13.526880|S|78|39.5|0|78
C|SCSC|20260105|13:16:24.404281|S|100|39.58|0|100
C|SCSC|20260105|14:04:42.815405|S|53|39.66|0|53
C|SCSC|20260105|14:04:42.815576|S|53|39.66|0|53
C|SCSC|20260105|14:04:42.815968|S|194|39.66|0|194
C|SCSC|20260105|14:05:08.373499|S|42|39.64|0|42
C|SCSC|20260105|14:05:08.373566|S|2|39.64|0|2
C|SCSC|20260105|14:05:08.373757|S|14|39.64|0|14
C|SCSC|20260105|14:05:08.374256|S|42|39.64|0|42
C|SCSC|20260105|14:14:29.742200|S|83|39.69|0|83
C|SCSC|20260105|14:23:49.547297|S|17|39.72|0|17
C|SCSC|20260105|14:29:30.022143|S|1|39.72|0|1
C|SCSC|20260105|14:30:52.021538|S|82|39.72|0|82
C|SCSC|20260105|14:34:56.712942|S|1|39.71|0|1
C|SCSC|20260105|14:50:10.624057|S|1|39.62|0|1
C|SCSC|20260105|14:50:14.968895|S|1|39.62|0|1
C|SCSC|20260105|14:50:23.979483|S|1|39.62|0|1
C|SCSC|20260105|14:50:26.511977|S|2|39.62|0|2
C|SCSC|20260105|14:53:51.850997|S|64|39.62|0|64
C|SCSC|20260105|14:53:51.851012|S|64|39.6|0|64
C|SCSC|20260105|15:13:35.856174|S|100|39.52|0|100
C|SCSC|20260105|15:13:35.856174|S|100|39.52|0|100
C|SCSC|20260105|15:44:50.513970|S|1|39.36|0|1
C|SCVL|20260105|10:06:57.087362|S|75|17.96|0|75
C|SCVL|20260105|11:20:27.438438|S|2|17.54|0|2
C|SCVL|20260105|11:45:19.155725|S|100|17.55|0|100
C|SCVL|20260105|13:17:09.286217|S|100|17.58|0|100
C|SCVL|20260105|14:36:26.210941|S|23|17.67|0|23
C|SCVL|20260105|14:41:36.968280|S|100|17.66|0|100
C|SCVL|20260105|14:42:42.106710|S|5|17.66|0|5
C|SCVL|20260105|15:58:38.777770|S|100|17.62|0|100
C|SCYB|20260105|10:02:58.779018|S|30|26.48|0|30
C|SCYB|20260105|10:03:02.994998|S|2|26.48|0|2
C|SCYB|20260105|10:06:19.129602|S|100|26.48|0|100
C|SCYB|20260105|10:16:54.324660|S|100|26.47|0|100
C|SCYB|20260105|13:39:42.139503|S|100|26.51|0|100
C|SCYB|20260105|13:42:44.382113|S|100|26.51|0|100
C|SCYB|20260105|15:09:16.249219|S|100|26.51|0|100
C|SCYB|20260105|15:11:01.361592|S|100|26.51|0|100
C|SCYB|20260105|15:18:29.704490|S|100|26.515|0|100
C|SCYB|20260105|15:20:39.076960|S|100|26.51|0|100
C|SCYB|20260105|15:20:39.077062|S|300|26.52|0|300
C|SCYB|20260105|15:20:39.078147|S|100|26.52|0|100
C|SCYB|20260105|15:20:39.078870|S|31|26.52|0|31
C|SCYB|20260105|15:20:39.078870|S|69|26.52|0|69
C|SCYB|20260105|15:20:39.079924|S|100|26.52|0|100
C|SCYB|20260105|15:20:39.135756|S|200|26.52|0|200
C|SCYB|20260105|15:23:09.395330|S|100|26.52|0|100
C|SCYB|20260105|15:25:54.623351|S|100|26.51|0|100
C|SCYB|20260105|15:25:54.623457|S|200|26.52|0|200
C|SCYB|20260105|15:27:03.745567|S|100|26.52|0|100
C|SCYB|20260105|15:27:03.746110|S|100|26.52|0|100
C|SCYB|20260105|15:30:54.328652|S|100|26.51|0|100
C|SCYB|20260105|15:33:32.279463|S|100|26.51|0|100
C|SCYB|20260105|15:33:32.280239|S|400|26.52|0|400
C|SCYB|20260105|15:33:32.452026|S|200|26.52|0|200
C|SCYB|20260105|15:34:02.179339|S|100|26.51|0|100
C|SCYB|20260105|15:35:12.802794|S|100|26.52|0|100
C|SCYB|20260105|15:36:38.374631|S|100|26.52|0|100
C|SCYB|20260105|15:37:15.774805|S|100|26.52|0|100
C|SCYB|20260105|15:37:15.775201|S|100|26.51|0|100
C|SCYB|20260105|15:49:28.014974|S|100|26.51|0|100
C|SCYB|20260105|15:51:46.856134|S|100|26.51|0|100
C|SCYB|20260105|15:51:46.856322|S|100|26.52|0|100
C|SCYB|20260105|15:53:10.037126|S|100|26.51|0|100
C|SCYB|20260105|15:55:46.243379|S|97|26.51|0|97
C|SCYB|20260105|15:55:46.243379|S|3|26.51|0|3
C|SCYB|20260105|15:59:45.902795|S|100|26.51|0|100
C|SCYB|20260105|15:59:45.902795|S|100|26.51|0|100
C|SCYB|20260105|15:59:49.263182|S|100|26.51|0|100
C|SCYB|20260105|15:59:49.263298|S|100|26.52|0|100
C|SCYB|20260105|15:59:53.147533|S|100|26.52|0|100
C|SCYB|20260105|15:59:53.147534|S|2|26.52|0|2
C|SCYB|20260105|15:59:53.415033|S|100|26.52|0|100
C|SCYX|20260105|10:01:08.009165|E|100|.6369|0|100
C|SCYX|20260105|14:33:53.350400|S|100|.6335|0|100
C|SCZ|20260105|11:49:22.057541|S|100|79.03|0|100
C|SCZ|20260105|12:45:25.989499|S|100|79.07|0|100
C|SCZ|20260105|13:35:40.651131|S|15|79.06|0|15
C|SCZ|20260105|13:54:00.442569|S|4|79.095|0|4
C|SCZ|20260105|14:13:32.928045|S|60|79.11|0|60
C|SCZ|20260105|15:58:33.092781|S|5|79.12|0|5
C|SCZ|20260105|15:59:36.623314|S|110|79.135|0|110
C|SCZ|20260105|15:59:36.623378|S|90|79.135|0|90
C|SD|20260105|09:32:58.426191|E|1|14.9|0|1
C|SD|20260105|09:38:36.300063|S|1|14.68|0|1
C|SD|20260105|09:39:21.490980|S|25|14.645|0|25
C|SD|20260105|09:39:21.491055|S|25|14.645|0|25
C|SD|20260105|09:39:21.491136|S|25|14.645|0|25
C|SD|20260105|09:39:23.675843|S|25|14.645|0|25
C|SD|20260105|09:39:23.675953|S|25|14.645|0|25
C|SD|20260105|09:40:22.944940|S|25|14.645|0|25
C|SD|20260105|09:51:29.043125|S|10|14.44|0|10
C|SD|20260105|09:52:39.541614|S|25|14.315|0|25
C|SD|20260105|09:52:39.541673|S|25|14.315|0|25
C|SD|20260105|09:52:39.541733|S|25|14.315|0|25
C|SD|20260105|09:52:39.541792|S|25|14.315|0|25
C|SD|20260105|09:52:39.541849|S|25|14.315|0|25
C|SD|20260105|09:52:39.541911|S|25|14.315|0|25
C|SD|20260105|09:52:39.541969|S|25|14.315|0|25
C|SD|20260105|09:55:05.299072|S|5|14.29|0|5
C|SD|20260105|10:00:56.552547|S|25|14.12|0|25
C|SD|20260105|10:00:56.552615|S|25|14.12|0|25
C|SD|20260105|10:00:56.552672|S|25|14.12|0|25
C|SD|20260105|10:01:01.588931|S|75|14.12|0|75
C|SD|20260105|10:01:01.588996|S|75|14.12|0|75
C|SD|20260105|10:17:55.230979|S|100|13.78|0|100
C|SD|20260105|10:17:55.231346|S|100|13.78|0|100
C|SD|20260105|10:18:51.850110|S|8|13.75|0|8
C|SD|20260105|10:31:41.561975|S|75|13.905|0|75
C|SD|20260105|10:31:41.562033|S|25|13.905|0|25
C|SD|20260105|10:31:41.575628|S|75|13.89|0|75
C|SD|20260105|10:31:41.575629|S|75|13.9|0|75
C|SD|20260105|10:31:41.575700|S|50|13.9|0|50
C|SD|20260105|10:32:26.474949|S|75|13.91|0|75
C|SD|20260105|11:51:13.922689|S|100|13.91|0|100
C|SD|20260105|12:08:53.078815|S|1|13.89|0|1
C|SD|20260105|12:08:53.078823|S|1|13.89|0|1
C|SD|20260105|12:12:55.450109|S|100|13.87|0|100
C|SD|20260105|12:13:10.002226|S|1|13.88|0|1
C|SD|20260105|12:45:25.892296|S|3|13.81|0|3
C|SD|20260105|13:13:05.746922|S|3|13.89|0|3
C|SD|20260105|13:13:22.787762|S|3|13.89|0|3
C|SD|20260105|13:14:45.552193|S|1|13.89|0|1
C|SD|20260105|13:17:36.255231|S|1|13.91|0|1
C|SD|20260105|13:19:13.273231|S|3|13.93|0|3
C|SD|20260105|13:29:24.661576|S|1|13.89|0|1
C|SD|20260105|14:01:28.523048|S|75|13.96|0|75
C|SD|20260105|14:01:28.523136|S|25|13.96|0|25
C|SD|20260105|14:35:04.896415|S|2|14.01|0|2
C|SD|20260105|14:46:44.049948|S|25|13.95|0|25
C|SD|20260105|14:47:51.163280|S|2|13.96|0|2
C|SD|20260105|15:08:22.977589|S|69|13.93|0|69
C|SD|20260105|15:08:22.977656|S|25|13.93|0|25
C|SD|20260105|15:08:22.977734|S|6|13.93|0|6
C|SD|20260105|15:23:50.393506|S|25|13.95|0|25
C|SD|20260105|15:38:33.720503|S|100|13.88|0|100
C|SD|20260105|15:57:02.358978|S|75|13.96|0|75
C|SD|20260105|15:57:12.602915|S|66|13.96|0|66
C|SD|20260105|15:57:22.388431|S|69|13.96|0|69
C|SD|20260105|15:59:53.037567|S|1|13.96|0|1
C|SDCI|20260105|09:30:00.551394|S|100|22.3|0|100
C|SDCI|20260105|15:03:20.032977|S|200|22.45|0|200
C|SDCI|20260105|15:03:20.034386|S|188|22.45|0|188
C|SDCI|20260105|15:03:20.036354|S|12|22.45|0|12
C|SDCI|20260105|15:03:23.344758|S|100|22.44|0|100
C|SDGR|20260105|10:00:54.249428|S|100|18.405|0|100
C|SDGR|20260105|10:41:09.779138|S|75|18.385|0|75
C|SDGR|20260105|10:41:09.779181|S|25|18.385|0|25
C|SDGR|20260105|12:34:50.020864|S|75|18.465|0|75
C|SDGR|20260105|15:20:21.361635|S|1|18.46|0|1
C|SDHC|20260105|11:57:23.627996|S|62|17.96|0|62
C|SDHC|20260105|12:03:38.080669|S|68|18.02|0|68
C|SDHC|20260105|12:49:52.792088|S|6|17.99|0|6
C|SDIV|20260105|09:30:00.140851|S|46|24.28|0|46
C|SDIV|20260105|09:30:00.140877|S|46|24.28|0|46
C|SDIV|20260105|09:52:15.111542|S|251|24.18|0|251
C|SDIV|20260105|09:58:06.742008|S|314|24.17|0|314
C|SDIV|20260105|13:04:10.552824|S|1|24.395|0|1
C|SDIV|20260105|14:13:11.507426|S|100|24.39|0|100
C|SDIV|20260105|14:26:04.006430|S|100|24.4|0|100
C|SDIV|20260105|14:46:24.996802|S|1|24.405|0|1
C|SDIV|20260105|15:03:26.389367|S|100|24.4|0|100
C|SDOT|20260105|09:32:34.136342|E|304|1.54|0|304
C|SDOT|20260105|13:27:05.506863|E|100|1.69|0|100
C|SDOT|20260105|15:03:39.181811|S|304|1.72|0|304
C|SDOT|20260105|15:03:39.181812|S|120|1.72|0|120
C|SDOW|20260105|09:30:00.751601|S|200|31.275|0|200
C|SDOW|20260105|09:31:24.068260|S|100|30.835|0|100
C|SDOW|20260105|09:47:18.403421|S|1600|30.325|0|1600
C|SDOW|20260105|09:47:18.404487|S|1000|30.325|0|1000
C|SDOW|20260105|09:47:44.663940|S|200|30.32|0|200
C|SDOW|20260105|10:00:02.787603|S|100|30.325|0|100
C|SDOW|20260105|10:16:45.674289|S|1200|30.29|0|1200
C|SDOW|20260105|10:29:02.055101|S|800|30.1|0|800
C|SDOW|20260105|10:29:02.055238|S|1900|30.11|0|1900
C|SDOW|20260105|10:29:02.107623|S|100|30.11|0|100
C|SDOW|20260105|10:29:11.816239|S|1121|30.08|0|1121
C|SDOW|20260105|10:36:53.362151|S|1900|30.1|0|1900
C|SDOW|20260105|10:45:17.873797|S|100|30.055|0|100
C|SDOW|20260105|10:52:06.407917|S|1350|30.15|0|1350
C|SDOW|20260105|11:02:56.366584|S|1400|30.12|0|1400
C|SDOW|20260105|11:03:15.135583|S|440|30.13|0|440
C|SDOW|20260105|11:08:49.866564|S|300|30.11|0|300
C|SDOW|20260105|11:09:45.057998|S|200|30.095|0|200
C|SDOW|20260105|11:09:52.199457|S|200|30.08|0|200
C|SDOW|20260105|11:11:14.303206|S|100|30.06|0|100
C|SDOW|20260105|11:11:14.493575|S|300|30.06|0|300
C|SDOW|20260105|11:14:47.464487|S|800|30.05|0|800
C|SDOW|20260105|11:38:52.867989|S|1200|30.07|0|1200
C|SDOW|20260105|11:46:18.534164|S|100|30.02|0|100
C|SDOW|20260105|12:03:13.671446|S|500|29.94|0|500
C|SDOW|20260105|12:30:56.618288|S|2600|29.915|0|2600
C|SDOW|20260105|12:47:18.505393|S|100|29.87|0|100
C|SDOW|20260105|12:47:18.507054|S|400|29.87|0|400
C|SDOW|20260105|12:47:24.008004|S|100|29.87|0|100
C|SDOW|20260105|12:47:24.009271|S|100|29.87|0|100
C|SDOW|20260105|12:51:44.052119|S|5|29.91|0|5
C|SDOW|20260105|13:08:22.410801|S|800|29.9|0|800
C|SDOW|20260105|13:53:34.304406|S|518|29.79|0|518
C|SDOW|20260105|14:10:17.104321|S|100|29.85|0|100
C|SDOW|20260105|14:11:05.624275|S|200|29.86|0|200
C|SDOW|20260105|14:11:05.624344|S|260|29.86|0|260
C|SDOW|20260105|14:11:05.624356|S|400|29.86|0|400
C|SDOW|20260105|14:11:05.624462|S|100|29.86|0|100
C|SDOW|20260105|14:11:05.625700|S|200|29.86|0|200
C|SDOW|20260105|14:11:05.625800|S|500|29.86|0|500
C|SDOW|20260105|14:11:05.626055|S|40|29.86|0|40
C|SDOW|20260105|14:11:05.626055|S|60|29.86|0|60
C|SDOW|20260105|14:11:05.626086|S|700|29.86|0|700
C|SDOW|20260105|14:11:05.626104|S|100|29.86|0|100
C|SDOW|20260105|14:11:05.626221|S|400|29.86|0|400
C|SDOW|20260105|15:00:18.683436|S|1000|30.05|0|1000
C|SDOW|20260105|15:11:30.017369|S|100|30.01|0|100
C|SDOW|20260105|15:11:30.017382|S|400|30.01|0|400
C|SDOW|20260105|15:11:30.017434|S|100|30.01|0|100
C|SDOW|20260105|15:11:35.459559|S|800|29.98|0|800
C|SDOW|20260105|15:54:10.018984|S|1900|30.21|0|1900
C|SDOW|20260105|15:54:47.678837|S|700|30.2|0|700
C|SDOW|20260105|15:54:47.678852|S|177|30.2|0|177
C|SDOW|20260105|15:56:34.059303|S|100|30.21|0|100
C|SDOW|20260105|15:56:52.107586|S|100|30.21|0|100
C|SDOW|20260105|15:57:20.453532|S|400|30.19|0|400
C|SDOW|20260105|15:57:42.761352|S|300|30.2|0|300
C|SDOW|20260105|15:59:36.374498|S|300|30.24|0|300
C|SDOW|20260105|15:59:55.074863|S|300|30.21|0|300
C|SDOW|20260105|15:59:55.074897|S|1600|30.21|0|1600
C|SDOW|20260105|15:59:55.107845|S|1130|30.21|0|1130
C|SDRL|20260105|10:00:44.063539|S|3|33.15|0|3
C|SDRL|20260105|10:11:25.191282|S|20|32.96|0|20
C|SDRL|20260105|10:34:06.517745|S|7|34|0|7
C|SDRL|20260105|10:35:50.544151|S|100|34.015|0|100
C|SDRL|20260105|11:48:09.665543|S|174|33.75|0|174
C|SDS|20260105|09:30:00.149465|S|100|67.645|0|100
C|SDS|20260105|09:30:00.216739|S|200|67.645|0|200
C|SDS|20260105|10:00:28.167997|S|1|67.5|0|1
C|SDS|20260105|10:23:58.818909|S|168|67.34|0|168
C|SDS|20260105|10:41:47.669723|S|100|67.29|0|100
C|SDS|20260105|10:43:20.663521|S|100|67.27|0|100
C|SDS|20260105|11:04:58.360216|S|100|67.31|0|100
C|SDS|20260105|11:37:10.413247|S|100|67.24|0|100
C|SDS|20260105|14:39:34.804746|S|100|67.39|0|100
C|SDS|20260105|14:40:00.040088|S|100|67.38|0|100
C|SDS|20260105|14:55:43.472476|S|100|67.43|0|100
C|SDS|20260105|14:56:02.379284|S|100|67.42|0|100
C|SDS|20260105|15:59:04.762018|S|100|67.39|0|100
C|SDST|20260105|14:54:11.902919|S|100|3.73|0|100
C|SDVD|20260105|09:31:02.646649|S|6|21.73|0|6
C|SDVD|20260105|11:20:22.503250|S|25|22.06|0|25
C|SDVD|20260105|11:20:22.503324|S|25|22.06|0|25
C|SDVD|20260105|11:41:23.097707|S|25|22.1|0|25
C|SDVD|20260105|11:41:23.097773|S|25|22.1|0|25
C|SDVD|20260105|11:56:04.894592|S|100|22.16|0|100
C|SDVD|20260105|11:56:47.570620|S|25|22.155|0|25
C|SDVD|20260105|12:00:04.638052|S|25|22.17|0|25
C|SDVD|20260105|12:00:04.638114|S|25|22.17|0|25
C|SDVD|20260105|12:10:55.553091|S|25|22.2|0|25
C|SDVD|20260105|12:10:55.554114|S|25|22.2|0|25
C|SDVD|20260105|14:35:49.187589|S|100|22.18|0|100
C|SDVD|20260105|14:44:06.983683|S|100|22.16|0|100
C|SDVD|20260105|14:44:06.984653|S|73|22.16|0|73
C|SDVD|20260105|14:55:58.244490|S|100|22.14|0|100
C|SDVD|20260105|14:59:55.468069|S|59|22.13|0|59
C|SDVD|20260105|15:59:33.150366|S|25|22.065|0|25
C|SDVD|20260105|15:59:33.158598|S|25|22.065|0|25
C|SDVD|20260105|15:59:33.161419|S|25|22.065|0|25
C|SDVD|20260105|15:59:46.447110|S|100|22.07|0|100
C|SDVY|20260105|09:43:22.549185|S|4|39.14|0|4
C|SDVY|20260105|09:43:25.090055|S|100|39.12|0|100
C|SDVY|20260105|09:43:26.091843|S|100|39.12|0|100
C|SDVY|20260105|09:48:41.291408|S|100|39.3|0|100
C|SDVY|20260105|09:48:41.917340|S|100|39.3|0|100
C|SDVY|20260105|10:01:47.148467|S|8|39.38|0|8
C|SDVY|20260105|10:15:55.683961|S|2|39.38|0|2
C|SDVY|20260105|10:26:48.694806|S|52|39.51|0|52
C|SDVY|20260105|10:27:04.346941|S|100|39.52|0|100
C|SDVY|20260105|10:27:52.241921|S|100|39.54|0|100
C|SDVY|20260105|10:29:02.695024|S|100|39.55|0|100
C|SDVY|20260105|10:30:28.759277|S|84|39.56|0|84
C|SDVY|20260105|10:52:16.207601|S|100|39.54|0|100
C|SDVY|20260105|11:15:23.533051|S|195|39.48|0|195
C|SDVY|20260105|11:20:58.975525|S|80|39.49|0|80
C|SDVY|20260105|11:41:59.059399|S|100|39.57|0|100
C|SDVY|20260105|11:44:35.174518|S|97|39.54|0|97
C|SDVY|20260105|12:05:15.820237|S|100|39.7|0|100
C|SDVY|20260105|12:05:20.478256|S|100|39.7|0|100
C|SDVY|20260105|12:12:48.605263|S|100|39.74|0|100
C|SDVY|20260105|12:12:48.678494|S|100|39.74|0|100
C|SDVY|20260105|13:34:32.890186|S|26|39.68|0|26
C|SDVY|20260105|13:34:32.890186|S|100|39.68|0|100
C|SDVY|20260105|13:38:47.345254|S|78|39.71|0|78
C|SDVY|20260105|13:38:49.992650|S|22|39.71|0|22
C|SDVY|20260105|13:38:49.992650|S|13|39.71|0|13
C|SDVY|20260105|13:38:49.992650|S|100|39.71|0|100
C|SDVY|20260105|15:13:19.394306|S|100|39.59|0|100
C|SDVY|20260105|15:20:32.993815|S|200|39.57|0|200
C|SDY|20260105|10:56:32.817712|S|100|140.17|0|100
C|SDY|20260105|10:56:32.817906|S|100|140.17|0|100
C|SE|20260105|09:32:20.276158|S|100|134.49|0|100
C|SE|20260105|09:33:58.184142|S|120|134.59|0|120
C|SE|20260105|09:33:58.184142|S|10|134.64|0|10
C|SE|20260105|09:33:58.184142|S|120|134.61|0|120
C|SE|20260105|09:34:11.355238|S|100|134.88|0|100
C|SE|20260105|09:37:52.049479|S|100|135.34|0|100
C|SE|20260105|09:37:53.534630|S|100|135.34|0|100
C|SE|20260105|09:38:36.059602|S|1|135.51|0|1
C|SE|20260105|09:39:44.176011|S|100|135.73|0|100
C|SE|20260105|09:40:22.998113|S|120|136.21|0|120
C|SE|20260105|09:46:13.809931|S|120|136.87|0|120
C|SE|20260105|09:48:54.029786|S|120|137.305|0|120
C|SE|20260105|09:49:34.837737|S|100|137.18|0|100
C|SE|20260105|09:49:35.875268|S|47|137.06|0|47
C|SE|20260105|09:49:35.881832|S|62|137.12|0|62
C|SE|20260105|09:49:35.900547|S|100|137.02|0|100
C|SE|20260105|09:51:05.612916|S|62|137.5|0|62
C|SE|20260105|09:52:34.594451|S|10|137.55|0|10
C|SE|20260105|09:54:42.942203|S|10|136.92|0|10
C|SE|20260105|09:56:56.765146|S|10|137.17|0|10
C|SE|20260105|09:57:46.438200|S|50|137.19|0|50
C|SE|20260105|09:58:47.586412|S|10|136.87|0|10
C|SE|20260105|09:58:48.175489|S|100|136.81|0|100
C|SE|20260105|10:00:39.394283|S|10|137.09|0|10
C|SE|20260105|10:01:50.074842|S|50|137.07|0|50
C|SE|20260105|10:01:50.074914|S|50|137.07|0|50
C|SE|20260105|10:02:03.117790|S|100|137.105|0|100
C|SE|20260105|10:02:03.118550|S|62|137|0|62
C|SE|20260105|10:02:16.932799|S|5|136.7|0|5
C|SE|20260105|10:02:30.599619|S|100|136.46|0|100
C|SE|20260105|10:02:52.472972|S|2|136.53|0|2
C|SE|20260105|10:02:52.472972|S|1|136.53|0|1
C|SE|20260105|10:03:11.540795|S|40|136.565|0|40
C|SE|20260105|10:04:05.885574|S|100|137.13|0|100
C|SE|20260105|10:04:18.502242|S|38|137.22|0|38
C|SE|20260105|10:04:20.861512|S|62|137.3|0|62
C|SE|20260105|10:04:22.961765|S|5|137.16|0|5
C|SE|20260105|10:05:24.401746|S|62|137.44|0|62
C|SE|20260105|10:05:24.897682|S|100|137.555|0|100
C|SE|20260105|10:05:47.790370|S|100|138.13|0|100
C|SE|20260105|10:05:47.828547|S|100|138.19|0|100
C|SE|20260105|10:05:48.670795|S|65|138.125|0|65
C|SE|20260105|10:05:48.680870|S|62|138.13|0|62
C|SE|20260105|10:05:48.728703|S|100|138.065|0|100
C|SE|20260105|10:05:51.033584|S|100|138.065|0|100
C|SE|20260105|10:05:51.040998|S|100|138.065|0|100
C|SE|20260105|10:05:51.926123|S|100|137.97|0|100
C|SE|20260105|10:05:51.933397|S|100|138.02|0|100
C|SE|20260105|10:05:53.386092|S|120|138.12|0|120
C|SE|20260105|10:05:53.386092|S|75|138.1|0|75
C|SE|20260105|10:08:30.681804|S|50|137.845|0|50
C|SE|20260105|10:10:30.618292|S|62|138.17|0|62
C|SE|20260105|10:10:31.001432|S|38|138.17|0|38
C|SE|20260105|10:10:31.631165|S|24|138.17|0|24
C|SE|20260105|10:10:34.848902|S|38|138.17|0|38
C|SE|20260105|10:10:37.390051|S|62|138.17|0|62
C|SE|20260105|10:10:39.851482|S|100|138.1|0|100
C|SE|20260105|10:11:37.106401|S|100|137.94|0|100
C|SE|20260105|10:11:37.132328|S|120|137.94|0|120
C|SE|20260105|10:11:50.869922|S|53|137.9|0|53
C|SE|20260105|10:11:50.869922|S|47|137.92|0|47
C|SE|20260105|10:13:43.988642|S|50|137.46|0|50
C|SE|20260105|10:14:58.726196|S|120|137.74|0|120
C|SE|20260105|10:14:58.726196|S|120|137.71|0|120
C|SE|20260105|10:20:34.414584|S|100|137.65|0|100
C|SE|20260105|10:21:01.503619|S|100|137.65|0|100
C|SE|20260105|10:25:04.400306|S|100|138.54|0|100
C|SE|20260105|10:26:26.351989|S|8|138.47|0|8
C|SE|20260105|10:26:54.436835|S|8|138.3|0|8
C|SE|20260105|10:26:54.436836|S|50|138.3|0|50
C|SE|20260105|10:26:54.436911|S|8|138.3|0|8
C|SE|20260105|10:28:05.194300|S|50|138.34|0|50
C|SE|20260105|10:32:03.272444|S|100|138.13|0|100
C|SE|20260105|10:33:16.031589|S|50|138.3|0|50
C|SE|20260105|10:33:42.521161|S|120|138.57|0|120
C|SE|20260105|10:33:42.521298|S|95|138.55|0|95
C|SE|20260105|10:36:03.813749|S|6|138.81|0|6
C|SE|20260105|10:36:14.970893|S|6|138.71|0|6
C|SE|20260105|10:36:49.864049|S|10|138.57|0|10
C|SE|20260105|10:40:26.442908|S|10|138.99|0|10
C|SE|20260105|10:40:26.450242|S|101|138.96|0|101
C|SE|20260105|10:44:50.027344|S|10|138.98|0|10
C|SE|20260105|10:45:51.650486|S|25|138.99|0|25
C|SE|20260105|10:49:26.936978|S|120|139.52|0|120
C|SE|20260105|10:54:03.069079|S|100|140.12|0|100
C|SE|20260105|10:57:33.940693|S|50|139.62|0|50
C|SE|20260105|10:57:33.940776|S|50|139.62|0|50
C|SE|20260105|10:58:20.323019|S|50|139.81|0|50
C|SE|20260105|10:58:20.323090|S|50|139.81|0|50
C|SE|20260105|11:03:00.984896|S|1|139.97|0|1
C|SE|20260105|11:12:58.775597|S|120|140.29|0|120
C|SE|20260105|11:15:09.296609|S|50|139.675|0|50
C|SE|20260105|11:15:50.298540|S|70|139.47|0|70
C|SE|20260105|11:19:38.393243|S|50|139.94|0|50
C|SE|20260105|11:19:38.393335|S|50|139.94|0|50
C|SE|20260105|11:20:45.628779|S|25|140.11|0|25
C|SE|20260105|11:21:19.852404|S|50|140|0|50
C|SE|20260105|11:21:19.852501|S|50|140|0|50
C|SE|20260105|11:25:11.583166|S|100|140.8|0|100
C|SE|20260105|11:36:53.109380|S|16|141.46|0|16
C|SE|20260105|11:45:57.017286|S|25|141.555|0|25
C|SE|20260105|11:52:01.045920|S|25|141.785|0|25
C|SE|20260105|12:10:48.940738|S|25|141.91|0|25
C|SE|20260105|12:10:48.940860|S|95|141.905|0|95
C|SE|20260105|12:12:24.820886|S|30|142.2|0|30
C|SE|20260105|12:18:15.870706|S|120|141.95|0|120
C|SE|20260105|12:18:16.580427|S|120|142.06|0|120
C|SE|20260105|12:22:33.771792|S|120|141.97|0|120
C|SE|20260105|12:23:05.395601|S|120|141.845|0|120
C|SE|20260105|12:23:05.395637|S|50|141.845|0|50
C|SE|20260105|12:27:17.934596|S|100|141.99|0|100
C|SE|20260105|12:31:40.613295|S|50|142.12|0|50
C|SE|20260105|12:31:40.613388|S|50|142.12|0|50
C|SE|20260105|12:54:24.574902|S|120|142.05|0|120
C|SE|20260105|12:55:55.131235|S|120|141.92|0|120
C|SE|20260105|13:15:51.028608|S|11|142.16|0|11
C|SE|20260105|13:15:51.029118|S|51|142.16|0|51
C|SE|20260105|13:22:14.978082|S|4|141.79|0|4
C|SE|20260105|13:31:52.917644|S|7|141.42|0|7
C|SE|20260105|13:44:56.865395|S|25|141.315|0|25
C|SE|20260105|13:49:17.703206|S|50|141.195|0|50
C|SE|20260105|13:58:26.413109|S|50|140.01|0|50
C|SE|20260105|14:00:30.323130|S|120|139.85|0|120
C|SE|20260105|14:00:30.323291|S|80|139.85|0|80
C|SE|20260105|14:04:16.052371|S|146|139.86|0|146
C|SE|20260105|14:08:51.249348|S|21|140.25|0|21
C|SE|20260105|14:11:20.426349|E|100|140.14|0|100
C|SE|20260105|14:25:42.977750|S|100|140.245|0|100
C|SE|20260105|14:28:22.977699|S|62|140.33|0|62
C|SE|20260105|14:32:03.030028|S|120|140.28|0|120
C|SE|20260105|14:32:03.030028|S|120|140.26|0|120
C|SE|20260105|14:41:43.078496|S|10|140.395|0|10
C|SE|20260105|14:44:32.948318|S|120|140.37|0|120
C|SE|20260105|14:52:57.004940|S|120|140.27|0|120
C|SE|20260105|15:06:18.346550|S|10|140.37|0|10
C|SE|20260105|15:06:59.586225|S|4|140.42|0|4
C|SE|20260105|15:08:09.619141|S|120|139.91|0|120
C|SE|20260105|15:32:32.015315|S|149|140.11|0|149
C|SE|20260105|15:32:32.015380|S|200|140.12|0|200
C|SE|20260105|15:35:57.132808|S|120|139.92|0|120
C|SE|20260105|15:37:35.031299|S|200|139.64|0|200
C|SE|20260105|15:41:17.518008|S|52|139.55|0|52
C|SE|20260105|15:46:07.021001|S|100|139.755|0|100
C|SE|20260105|15:46:28.078802|S|100|139.555|0|100
C|SE|20260105|15:46:28.204841|S|50|139.565|0|50
C|SE|20260105|15:46:28.204915|S|50|139.565|0|50
C|SE|20260105|15:48:00.501235|S|120|139.51|0|120
C|SE|20260105|15:49:00.898780|S|2|139.34|0|2
C|SE|20260105|15:49:00.898901|S|100|139.36|0|100
C|SE|20260105|15:49:02.530391|S|1|139.41|0|1
C|SE|20260105|15:49:59.730044|S|50|139.53|0|50
C|SE|20260105|15:56:00.769582|S|18|139.87|0|18
C|SE|20260105|15:57:03.171574|S|24|139.49|0|24
C|SE|20260105|15:57:05.715718|S|50|139.49|0|50
C|SE|20260105|15:57:05.715792|S|26|139.49|0|26
C|SE|20260105|15:57:11.706948|S|62|139.4|0|62
C|SE|20260105|15:57:58.038310|S|62|139.45|0|62
C|SE|20260105|15:58:00.728047|S|100|139.44|0|100
C|SE|20260105|15:59:06.333229|S|100|139.57|0|100
C|SEB|20260105|09:56:20.037248|S|10|4339|0|10
C|SEB|20260105|10:11:48.590936|S|7|4322|0|7
C|SEB|20260105|10:31:37.064919|S|1|4337.71|0|1
C|SEB|20260105|10:47:30.246589|S|2|4369.73|0|2
C|SEB|20260105|10:47:30.246600|S|2|4369.73|0|2
C|SEB|20260105|10:48:24.147343|S|2|4371.49|0|2
C|SEB|20260105|10:50:08.388063|S|1|4377.3|0|1
C|SEB|20260105|10:50:08.388063|S|1|4377|0|1
C|SEB|20260105|10:50:15.540409|S|1|4377|0|1
C|SEB|20260105|10:50:15.540409|S|1|4381|0|1
C|SEB|20260105|11:03:21.905835|S|10|4373.26|0|10
C|SEB|20260105|11:08:34.456534|S|11|4389|0|11
C|SEB|20260105|12:29:36.432368|S|10|4443.99|0|10
C|SEB|20260105|12:29:36.432368|S|10|4443|0|10
C|SEB|20260105|12:47:10.579191|S|10|4450|0|10
C|SEB|20260105|13:59:41.632228|S|10|4408.78|0|10
C|SEB|20260105|15:56:52.997618|S|10|4366|0|10
C|SEDG|20260105|09:36:07.635550|S|100|32.07|0|100
C|SEDG|20260105|09:41:36.683281|S|100|32.91|0|100
C|SEDG|20260105|09:43:11.216202|S|25|32.89|0|25
C|SEDG|20260105|09:46:06.229024|S|100|33.01|0|100
C|SEDG|20260105|09:53:42.708167|S|100|33.22|0|100
C|SEDG|20260105|09:53:42.710505|S|120|33.1|0|120
C|SEDG|20260105|09:53:42.713157|S|400|33.1|0|400
C|SEDG|20260105|09:53:42.713212|S|25|33.1|0|25
C|SEDG|20260105|09:53:42.713289|S|25|33.1|0|25
C|SEDG|20260105|09:53:42.713349|S|25|33.1|0|25
C|SEDG|20260105|09:53:42.713419|S|25|33.1|0|25
C|SEDG|20260105|09:53:42.719232|S|90|33.13|0|90
C|SEDG|20260105|09:53:42.719232|S|120|33.14|0|120
C|SEDG|20260105|09:55:00.639557|S|2|32.98|0|2
C|SEDG|20260105|09:55:36.820900|S|68|32.9|0|68
C|SEDG|20260105|09:55:36.820913|S|32|32.9|0|32
C|SEDG|20260105|09:58:40.283524|S|20|32.63|0|20
C|SEDG|20260105|09:59:43.526020|S|25|32.45|0|25
C|SEDG|20260105|10:00:07.979715|S|25|32.445|0|25
C|SEDG|20260105|10:00:16.315511|S|25|32.47|0|25
C|SEDG|20260105|10:01:20.475205|S|9|32.27|0|9
C|SEDG|20260105|10:01:20.475240|S|100|32.27|0|100
C|SEDG|20260105|10:01:20.475240|S|91|32.27|0|91
C|SEDG|20260105|10:01:20.475241|S|9|32.24|0|9
C|SEDG|20260105|10:05:40.031042|S|20|32.67|0|20
C|SEDG|20260105|10:06:42.435950|S|20|32.6|0|20
C|SEDG|20260105|10:18:13.079587|S|25|32.26|0|25
C|SEDG|20260105|10:18:13.080160|S|25|32.26|0|25
C|SEDG|20260105|10:18:13.080202|S|5|32.26|0|5
C|SEDG|20260105|10:18:13.080216|S|45|32.26|0|45
C|SEDG|20260105|10:18:21.175830|S|100|32.16|0|100
C|SEDG|20260105|10:32:39.974408|S|20|32.25|0|20
C|SEDG|20260105|10:36:35.341640|S|25|32.24|0|25
C|SEDG|20260105|10:36:35.341712|S|5|32.24|0|5
C|SEDG|20260105|10:36:35.341718|S|25|32.24|0|25
C|SEDG|20260105|10:36:35.341793|S|25|32.24|0|25
C|SEDG|20260105|10:36:35.441862|S|25|32.285|0|25
C|SEDG|20260105|10:36:35.441927|S|25|32.285|0|25
C|SEDG|20260105|10:47:08.424723|S|100|32.66|0|100
C|SEDG|20260105|10:53:53.607494|S|11|32.34|0|11
C|SEDG|20260105|11:08:02.006025|S|25|32.2|0|25
C|SEDG|20260105|11:29:04.380927|S|25|31.465|0|25
C|SEDG|20260105|11:32:22.543345|S|26|31.27|0|26
C|SEDG|20260105|11:32:22.543374|S|94|31.27|0|94
C|SEDG|20260105|11:32:22.543375|S|20|31.28|0|20
C|SEDG|20260105|11:32:22.543375|S|100|31.28|0|100
C|SEDG|20260105|11:33:25.007223|S|100|31.25|0|100
C|SEDG|20260105|11:35:03.062372|S|33|31.12|0|33
C|SEDG|20260105|11:36:41.605476|S|25|30.82|0|25
C|SEDG|20260105|11:36:46.940352|S|25|30.835|0|25
C|SEDG|20260105|11:36:46.940415|S|25|30.835|0|25
C|SEDG|20260105|11:36:46.940477|S|25|30.835|0|25
C|SEDG|20260105|11:36:46.940537|S|25|30.835|0|25
C|SEDG|20260105|11:36:51.356802|S|25|30.85|0|25
C|SEDG|20260105|11:37:24.525535|S|75|30.975|0|75
C|SEDG|20260105|11:37:28.862411|S|120|30.98|0|120
C|SEDG|20260105|11:39:07.608880|S|100|31|0|100
C|SEDG|20260105|11:45:36.338449|S|22|31.08|0|22
C|SEDG|20260105|11:45:36.338464|S|98|31.08|0|98
C|SEDG|20260105|11:50:35.843732|S|100|31.09|0|100
C|SEDG|20260105|12:07:23.438132|S|9|31.57|0|9
C|SEDG|20260105|12:13:04.241733|S|18|31.58|0|18
C|SEDG|20260105|12:13:04.241872|S|100|31.58|0|100
C|SEDG|20260105|12:13:04.242128|S|2|31.58|0|2
C|SEDG|20260105|12:14:34.978338|S|1|31.55|0|1
C|SEDG|20260105|12:14:34.978905|S|18|31.55|0|18
C|SEDG|20260105|12:15:47.051870|S|7|31.43|0|7
C|SEDG|20260105|12:24:21.622263|S|120|31.31|0|120
C|SEDG|20260105|12:24:58.244647|S|18|31.3|0|18
C|SEDG|20260105|12:32:50.620086|S|1|31.4|0|1
C|SEDG|20260105|12:33:53.512221|S|100|31.35|0|100
C|SEDG|20260105|12:46:25.682423|S|25|31.36|0|25
C|SEDG|20260105|12:46:35.275210|S|4|31.36|0|4
C|SEDG|20260105|12:46:56.160830|S|20|31.31|0|20
C|SEDG|20260105|13:06:28.901694|S|25|31.135|0|25
C|SEDG|20260105|13:06:28.901766|S|25|31.135|0|25
C|SEDG|20260105|13:06:28.901845|S|25|31.135|0|25
C|SEDG|20260105|13:15:07.211538|S|20|31.23|0|20
C|SEDG|20260105|13:19:59.038367|S|100|31.2|0|100
C|SEDG|20260105|13:22:08.823744|S|100|31.39|0|100
C|SEDG|20260105|13:22:44.331045|S|25|31.42|0|25
C|SEDG|20260105|13:26:31.331882|S|5|31.49|0|5
C|SEDG|20260105|13:36:16.263075|S|100|31.59|0|100
C|SEDG|20260105|13:36:16.360326|S|25|31.585|0|25
C|SEDG|20260105|13:36:16.360348|S|120|31.585|0|120
C|SEDG|20260105|13:42:16.259261|S|100|31.645|0|100
C|SEDG|20260105|14:00:08.468900|S|14|31.74|0|14
C|SEDG|20260105|14:00:30.012745|S|25|31.69|0|25
C|SEDG|20260105|14:00:30.013855|S|67|31.7|0|67
C|SEDG|20260105|14:00:30.013862|S|14|31.7|0|14
C|SEDG|20260105|14:09:42.981913|S|100|31.8|0|100
C|SEDG|20260105|14:09:58.120938|S|100|31.84|0|100
C|SEDG|20260105|14:21:41.055888|S|120|31.805|0|120
C|SEDG|20260105|14:34:56.511157|S|12|31.89|0|12
C|SEDG|20260105|14:42:24.517085|S|20|31.85|0|20
C|SEDG|20260105|15:03:53.687606|S|5|32.1|0|5
C|SEDG|20260105|15:22:41.174607|S|100|31.57|0|100
C|SEDG|20260105|15:25:29.069962|S|100|31.55|0|100
C|SEDG|20260105|15:29:10.722564|S|100|31.54|0|100
C|SEDG|20260105|15:29:10.722636|S|94|31.54|0|94
C|SEDG|20260105|15:31:15.841202|S|25|31.44|0|25
C|SEDG|20260105|15:31:15.841237|S|169|31.44|0|169
C|SEDG|20260105|15:31:15.841259|S|6|31.44|0|6
C|SEDG|20260105|15:31:15.841259|S|173|31.44|0|173
C|SEDG|20260105|15:37:00.945282|S|25|31.35|0|25
C|SEDG|20260105|15:40:09.026564|S|243|31.32|0|243
C|SEDG|20260105|15:40:09.026578|S|33|31.32|0|33
C|SEDG|20260105|15:42:27.595045|S|2|31.27|0|2
C|SEDG|20260105|15:43:46.741882|S|7|31.27|0|7
C|SEDG|20260105|15:45:27.471075|S|100|31.29|0|100
C|SEDG|20260105|15:54:41.367628|S|25|31.26|0|25
C|SEDG|20260105|15:54:41.367699|S|25|31.26|0|25
C|SEDG|20260105|15:54:41.367759|S|25|31.26|0|25
C|SEDG|20260105|15:59:01.350387|S|22|31.31|0|22
C|SEDG|20260105|15:59:52.115997|S|100|31.27|0|100
C|SEDG|20260105|15:59:55.088071|S|56|31.27|0|56
C|SEE|20260105|11:16:52.237022|S|44|41.56|0|44
C|SEE|20260105|11:21:27.838748|S|3|41.57|0|3
C|SEE|20260105|11:34:42.660086|S|4|41.57|0|4
C|SEE|20260105|11:34:53.865661|S|4|41.57|0|4
C|SEE|20260105|11:35:49.132490|S|1|41.57|0|1
C|SEE|20260105|11:37:06.801018|S|1|41.57|0|1
C|SEE|20260105|11:37:06.804021|S|4|41.57|0|4
C|SEE|20260105|11:37:49.946437|S|1|41.57|0|1
C|SEE|20260105|11:38:01.797491|S|4|41.57|0|4
C|SEE|20260105|11:38:31.730533|S|1|41.57|0|1
C|SEE|20260105|11:38:51.951215|S|4|41.57|0|4
C|SEE|20260105|11:39:10.575162|S|1|41.57|0|1
C|SEE|20260105|11:40:24.476234|S|4|41.57|0|4
C|SEE|20260105|11:40:24.477108|S|2|41.57|0|2
C|SEE|20260105|12:11:25.202631|S|1|41.56|0|1
C|SEE|20260105|15:45:06.620808|S|100|41.53|0|100
C|SEE|20260105|15:45:30.365289|S|100|41.53|0|100
C|SEE|20260105|15:47:29.228339|S|100|41.53|0|100
C|SEE|20260105|15:48:02.925320|S|100|41.53|0|100
C|SEE|20260105|15:48:38.962245|S|100|41.53|0|100
C|SEE|20260105|15:49:07.104728|S|100|41.54|0|100
C|SEE|20260105|15:50:33.421344|S|100|41.54|0|100
C|SEE|20260105|15:50:42.382814|S|100|41.54|0|100
C|SEE|20260105|15:50:54.414765|S|100|41.54|0|100
C|SEE|20260105|15:51:19.152611|S|100|41.54|0|100
C|SEE|20260105|15:51:28.522953|S|100|41.54|0|100
C|SEE|20260105|15:51:29.671607|S|100|41.54|0|100
C|SEE|20260105|15:51:29.671607|S|1|41.54|0|1
C|SEE|20260105|15:51:40.261947|S|100|41.54|0|100
C|SEE|20260105|15:51:40.262215|S|43|41.54|0|43
C|SEE|20260105|15:52:07.948120|S|100|41.54|0|100
C|SEE|20260105|15:52:08.065082|S|1|41.54|0|1
C|SEE|20260105|15:52:23.640880|S|99|41.54|0|99
C|SEE|20260105|15:52:36.041682|S|77|41.54|0|77
C|SEE|20260105|15:53:05.340944|S|100|41.54|0|100
C|SEE|20260105|15:53:07.883501|S|11|41.54|0|11
C|SEE|20260105|15:53:31.247877|S|1|41.55|0|1
C|SEE|20260105|15:53:34.538057|S|99|41.55|0|99
C|SEE|20260105|15:53:44.341757|S|1|41.55|0|1
C|SEE|20260105|15:53:45.920937|S|2|41.55|0|2
C|SEE|20260105|15:55:19.132364|S|79|41.55|0|79
C|SEE|20260105|15:55:24.503755|S|68|41.55|0|68
C|SEE|20260105|15:55:34.641044|S|100|41.55|0|100
C|SEE|20260105|15:55:47.101401|S|100|41.55|0|100
C|SEE|20260105|15:55:53.774831|S|1|41.55|0|1
C|SEE|20260105|15:55:54.597678|S|9|41.55|0|9
C|SEE|20260105|15:56:02.514212|S|25|41.55|0|25
C|SEE|20260105|15:57:05.655658|S|100|41.54|0|100
C|SEE|20260105|15:58:43.543083|S|100|41.55|0|100
C|SEE|20260105|15:59:05.337993|S|20|41.55|0|20
C|SEE|20260105|15:59:05.390965|S|80|41.55|0|80
C|SEE|20260105|15:59:10.415425|S|100|41.54|0|100
C|SEE|20260105|15:59:48.900809|S|10|41.53|0|10
C|SEE|20260105|15:59:49.652237|S|90|41.53|0|90
C|SEE|20260105|15:59:51.444377|S|70|41.53|0|70
C|SEE|20260105|15:59:51.698530|S|21|41.53|0|21
C|SEE|20260105|15:59:51.931796|S|11|41.53|0|11
C|SEE|20260105|15:59:51.931796|S|9|41.53|0|9
C|SEE|20260105|15:59:53.712523|S|1|41.52|0|1
C|SEER|20260105|15:59:55.044426|S|7|1.85|0|7
C|SEI|20260105|09:30:02.074558|S|58|52.37|0|58
C|SEI|20260105|09:30:02.074558|S|5|52.64|0|5
C|SEI|20260105|09:30:02.074558|S|37|52.56|0|37
C|SEI|20260105|09:30:14.302521|S|5|53.48|0|5
C|SEI|20260105|09:31:06.193512|S|25|53.165|0|25
C|SEI|20260105|09:31:26.887376|S|100|52.91|0|100
C|SEI|20260105|09:32:22.131300|S|100|52.52|0|100
C|SEI|20260105|09:33:00.306511|S|50|52.52|0|50
C|SEI|20260105|09:33:00.306522|S|49|52.52|0|49
C|SEI|20260105|09:33:00.306544|S|1|52.52|0|1
C|SEI|20260105|09:33:39.798813|S|24|52.08|0|24
C|SEI|20260105|09:33:39.798835|S|76|52.08|0|76
C|SEI|20260105|09:34:41.068518|S|200|52.18|0|200
C|SEI|20260105|09:36:03.199889|S|25|52.27|0|25
C|SEI|20260105|09:37:04.043584|S|11|52.63|0|11
C|SEI|20260105|09:37:04.066053|S|100|52.6|0|100
C|SEI|20260105|09:39:45.825830|S|100|52.03|0|100
C|SEI|20260105|09:39:59.543957|S|100|51.92|0|100
C|SEI|20260105|09:40:47.599155|S|100|51.76|0|100
C|SEI|20260105|09:43:24.539050|S|100|51.89|0|100
C|SEI|20260105|09:43:30.204621|S|16|51.8|0|16
C|SEI|20260105|09:43:30.204684|S|84|51.8|0|84
C|SEI|20260105|09:46:27.541527|S|21|51.79|0|21
C|SEI|20260105|09:49:29.853041|S|1|51.61|0|1
C|SEI|20260105|09:49:29.853058|S|20|51.61|0|20
C|SEI|20260105|09:49:29.853081|S|25|51.61|0|25
C|SEI|20260105|09:49:29.853082|S|24|51.61|0|24
C|SEI|20260105|09:49:29.853084|S|10|51.61|0|10
C|SEI|20260105|09:49:29.853095|S|20|51.61|0|20
C|SEI|20260105|09:50:58.491819|S|3|51.17|0|3
C|SEI|20260105|09:50:58.491819|S|1|51.22|0|1
C|SEI|20260105|09:51:01.476239|S|43|51.18|0|43
C|SEI|20260105|09:51:03.393743|S|100|51.18|0|100
C|SEI|20260105|09:51:08.536325|S|100|51.18|0|100
C|SEI|20260105|09:51:08.536325|S|97|51.17|0|97
C|SEI|20260105|09:51:08.536325|S|100|51.17|0|100
C|SEI|20260105|09:52:03.055560|S|63|51.05|0|63
C|SEI|20260105|09:55:26.561298|S|2|51.11|0|2
C|SEI|20260105|09:55:26.561346|S|94|51.11|0|94
C|SEI|20260105|09:58:59.702492|S|10|51.18|0|10
C|SEI|20260105|09:58:59.702542|S|10|51.18|0|10
C|SEI|20260105|10:02:43.495593|S|107|50.39|0|107
C|SEI|20260105|10:03:20.151646|S|2|50.64|0|2
C|SEI|20260105|10:11:29.244134|S|1|51.15|0|1
C|SEI|20260105|10:12:45.314160|S|25|51.175|0|25
C|SEI|20260105|10:31:30.085711|S|6|52.41|0|6
C|SEI|20260105|10:39:59.702466|S|15|52.13|0|15
C|SEI|20260105|10:49:27.105207|S|100|52.015|0|100
C|SEI|20260105|10:49:42.105161|S|100|52.02|0|100
C|SEI|20260105|11:18:19.454086|S|100|52.45|0|100
C|SEI|20260105|11:39:49.339426|S|1|52.24|0|1
C|SEI|20260105|11:39:49.340201|S|25|52.22|0|25
C|SEI|20260105|11:39:49.340202|S|20|52.22|0|20
C|SEI|20260105|11:39:49.340221|S|10|52.22|0|10
C|SEI|20260105|11:39:49.340261|S|10|52.22|0|10
C|SEI|20260105|11:39:49.340291|S|25|52.22|0|25
C|SEI|20260105|11:39:49.340351|S|210|52.22|0|210
C|SEI|20260105|11:39:49.340352|S|90|52.22|0|90
C|SEI|20260105|11:39:49.340397|S|15|52.22|0|15
C|SEI|20260105|11:39:49.340402|S|10|52.22|0|10
C|SEI|20260105|11:41:51.541733|S|13|52.22|0|13
C|SEI|20260105|11:42:18.947510|S|4|52.24|0|4
C|SEI|20260105|11:45:34.971578|S|1|52.07|0|1
C|SEI|20260105|12:19:33.983695|S|50|51.8|0|50
C|SEI|20260105|12:41:16.000049|S|3|52.11|0|3
C|SEI|20260105|13:08:48.789254|S|4|52.25|0|4
C|SEI|20260105|13:11:54.383155|S|4|52.48|0|4
C|SEI|20260105|13:26:26.767002|S|3|52.59|0|3
C|SEI|20260105|13:27:29.885006|S|100|52.64|0|100
C|SEI|20260105|13:48:58.885344|S|100|52.38|0|100
C|SEI|20260105|14:19:00.653297|S|96|52.69|0|96
C|SEI|20260105|14:29:38.031864|S|100|52.44|0|100
C|SEI|20260105|14:36:25.726219|S|4|52.51|0|4
C|SEI|20260105|15:04:00.228608|S|100|52.795|0|100
C|SEI|20260105|15:16:59.237918|S|100|52.94|0|100
C|SEI|20260105|15:18:42.398665|S|25|53.2|0|25
C|SEI|20260105|15:18:45.010680|S|31|53.2|0|31
C|SEI|20260105|15:19:35.071298|S|61|53.19|0|61
C|SEI|20260105|15:25:32.066704|S|10|52.92|0|10
C|SEI|20260105|15:25:32.067060|S|10|52.92|0|10
C|SEI|20260105|15:25:32.067448|S|18|52.92|0|18
C|SEI|20260105|15:47:00.118225|S|78|52.995|0|78
C|SEI|20260105|15:47:00.224019|S|100|52.995|0|100
C|SEI|20260105|15:50:36.668326|S|50|53.14|0|50
C|SEI|20260105|15:50:39.856071|S|2|53.13|0|2
C|SEI|20260105|15:50:40.074746|S|1|53.09|0|1
C|SEI|20260105|15:54:59.332144|S|34|52.985|0|34
C|SEI|20260105|15:57:02.993479|S|100|52.88|0|100
C|SEI|20260105|15:57:08.050015|S|100|52.83|0|100
C|SEI|20260105|15:59:25.270277|S|100|52.765|0|100
C|SEIC|20260105|10:05:17.766916|S|100|85.85|0|100
C|SEIC|20260105|12:50:04.157742|S|9|86.4|0|9
C|SEIC|20260105|15:51:46.421632|S|100|87.01|0|100
C|SEIC|20260105|15:53:37.670625|S|1|87.03|0|1
C|SEIC|20260105|15:59:53.919680|S|1|86.97|0|1
C|SEIC|20260105|15:59:54.210608|S|1|86.97|0|1
C|SEIC|20260105|15:59:54.402931|S|1|86.99|0|1
C|SEIM|20260105|11:42:55.691278|S|8|46.98|0|8
C|SEIM|20260105|11:59:23.698918|S|492|46.97|0|492
C|SEIM|20260105|11:59:23.704834|S|400|46.97|0|400
C|SEIM|20260105|11:59:23.705019|S|55|46.97|0|55
C|SEIM|20260105|14:55:15.978902|S|37|46.86|0|37
C|SEIM|20260105|15:59:30.687356|S|144|46.88|0|144
C|SEIM|20260105|15:59:50.898747|S|2000|46.87|0|2000
C|SEIQ|20260105|15:59:46.359507|S|1000|38.81|0|1000
C|SEIQ|20260105|15:59:51.005361|S|775|38.82|0|775
C|SEIS|20260105|15:59:06.104615|S|500|28.6|0|500
C|SEIS|20260105|15:59:46.325930|S|600|28.58|0|600
C|SEIV|20260105|09:30:03.441774|S|100|41.91|0|100
C|SEIV|20260105|15:31:14.138387|S|15|42.13|0|15
C|SEIV|20260105|15:59:46.198294|S|2000|42.1|0|2000
C|SEIV|20260105|15:59:51.102952|S|2000|42.1|0|2000
C|SELV|20260105|14:31:07.951691|S|39|32.34|0|39
C|SELV|20260105|15:59:50.261698|S|97|32.25|0|97
C|SELV|20260105|15:59:50.877079|S|593|32.28|0|593
C|SELX|20260105|10:40:20.093031|S|600|.9853|0|600
C|SELX|20260105|10:44:47.462854|S|100|.74|0|100
C|SEM|20260105|10:23:37.145520|S|126|14.94|0|126
C|SEM|20260105|10:54:13.622387|S|100|14.94|0|100
C|SEM|20260105|11:21:49.442210|S|83|15.05|0|83
C|SEM|20260105|12:28:33.933364|S|100|15.11|0|100
C|SEM|20260105|13:58:53.025787|S|100|15.13|0|100
C|SEM|20260105|15:14:07.021166|S|2|15.115|0|2
C|SEMI|20260105|10:54:29.943170|S|984|31.24|0|984
C|SEMR|20260105|09:30:28.054631|S|200|11.88|0|200
C|SEMR|20260105|09:45:51.949902|S|6|11.9|0|6
C|SEMR|20260105|09:45:51.961803|S|94|11.9|0|94
C|SEMR|20260105|09:45:51.961803|S|100|11.9|0|100
C|SEMR|20260105|09:50:32.031384|S|100|11.89|0|100
C|SEMR|20260105|09:53:37.293695|S|166|11.89|0|166
C|SEMR|20260105|09:53:37.293696|S|34|11.89|0|34
C|SEMR|20260105|09:55:10.040082|S|6|11.9|0|6
C|SEMR|20260105|09:56:01.313041|S|94|11.9|0|94
C|SEMR|20260105|09:56:01.313042|S|124|11.9|0|124
C|SEMR|20260105|09:59:39.665166|S|6|11.9|0|6
C|SEMR|20260105|09:59:55.466687|S|86|11.9|0|86
C|SEMR|20260105|09:59:55.466687|S|70|11.9|0|70
C|SEMR|20260105|10:00:09.257562|S|76|11.89|0|76
C|SEMR|20260105|10:00:09.257562|S|24|11.89|0|24
C|SEMR|20260105|10:03:10.465503|S|114|11.9|0|114
C|SEMR|20260105|10:03:10.465503|S|45|11.9|0|45
C|SEMR|20260105|10:03:41.695338|S|6|11.9|0|6
C|SEMR|20260105|10:04:17.580529|S|200|11.9|0|200
C|SEMR|20260105|10:04:17.580529|S|49|11.9|0|49
C|SEMR|20260105|10:06:10.810676|S|48|11.89|0|48
C|SEMR|20260105|10:06:10.810676|S|52|11.89|0|52
C|SEMR|20260105|10:06:15.527883|S|60|11.89|0|60
C|SEMR|20260105|10:07:46.344791|S|6|11.9|0|6
C|SEMR|20260105|10:08:15.466603|S|45|11.9|0|45
C|SEMR|20260105|10:08:55.467385|S|43|11.9|0|43
C|SEMR|20260105|10:10:12.949959|S|106|11.9|0|106
C|SEMR|20260105|10:10:12.949960|S|66|11.9|0|66
C|SEMR|20260105|10:11:37.995038|S|6|11.9|0|6
C|SEMR|20260105|10:13:03.031486|S|128|11.9|0|128
C|SEMR|20260105|10:13:03.031487|S|300|11.9|0|300
C|SEMR|20260105|10:16:05.812945|S|6|11.9|0|6
C|SEMR|20260105|10:18:06.863105|S|100|11.89|0|100
C|SEMR|20260105|10:19:55.137228|S|6|11.9|0|6
C|SEMR|20260105|10:23:34.706433|S|72|11.9|0|72
C|SEMR|20260105|10:24:15.466731|S|73|11.9|0|73
C|SEMR|20260105|10:24:27.587896|S|6|11.9|0|6
C|SEMR|20260105|10:27:27.033687|S|31|11.9|0|31
C|SEMR|20260105|10:28:50.640022|S|114|11.89|0|114
C|SEMR|20260105|10:28:50.640022|S|86|11.89|0|86
C|SEMR|20260105|10:29:04.085705|S|6|11.9|0|6
C|SEMR|20260105|10:29:08.273562|S|200|11.9|0|200
C|SEMR|20260105|10:29:08.273563|S|200|11.9|0|200
C|SEMR|20260105|10:29:08.273563|S|200|11.9|0|200
C|SEMR|20260105|10:29:08.273563|S|100|11.9|0|100
C|SEMR|20260105|10:29:44.949698|S|17|11.89|0|17
C|SEMR|20260105|10:32:14.567374|S|100|11.89|0|100
C|SEMR|20260105|10:33:28.613501|S|6|11.9|0|6
C|SEMR|20260105|10:34:12.104078|S|17|11.89|0|17
C|SEMR|20260105|10:37:54.510161|S|6|11.9|0|6
C|SEMR|20260105|10:38:51.518407|S|17|11.89|0|17
C|SEMR|20260105|10:39:29.237647|S|183|11.9|0|183
C|SEMR|20260105|10:42:27.412230|S|5|11.9|0|5
C|SEMR|20260105|10:42:27.412231|S|1|11.9|0|1
C|SEMR|20260105|10:43:33.917815|S|17|11.89|0|17
C|SEMR|20260105|10:46:50.466819|S|52|11.9|0|52
C|SEMR|20260105|10:46:51.278113|S|6|11.9|0|6
C|SEMR|20260105|10:47:22.887842|S|100|11.89|0|100
C|SEMR|20260105|10:48:21.033410|S|17|11.89|0|17
C|SEMR|20260105|10:48:33.390559|S|200|11.9|0|200
C|SEMR|20260105|10:48:54.197757|S|41|11.89|0|41
C|SEMR|20260105|10:48:54.197757|S|59|11.89|0|59
C|SEMR|20260105|10:50:30.051284|S|100|11.89|0|100
C|SEMR|20260105|10:50:50.869562|S|55|11.89|0|55
C|SEMR|20260105|10:50:50.869562|S|45|11.89|0|45
C|SEMR|20260105|10:51:09.761202|S|100|11.89|0|100
C|SEMR|20260105|10:51:31.282297|S|6|11.9|0|6
C|SEMR|20260105|10:53:12.717001|S|17|11.89|0|17
C|SEMR|20260105|10:54:40.466509|S|107|11.9|0|107
C|SEMR|20260105|10:56:07.870315|S|6|11.9|0|6
C|SEMR|20260105|10:57:55.950069|S|17|11.89|0|17
C|SEMR|20260105|10:59:45.042771|S|81|11.9|0|81
C|SEMR|20260105|10:59:45.042771|S|200|11.9|0|200
C|SEMR|20260105|10:59:45.042772|S|196|11.9|0|196
C|SEMR|20260105|10:59:45.466249|S|112|11.9|0|112
C|SEMR|20260105|10:59:45.466249|S|4|11.9|0|4
C|SEMR|20260105|10:59:45.552778|S|88|11.9|0|88
C|SEMR|20260105|10:59:45.552778|S|12|11.9|0|12
C|SEMR|20260105|11:00:21.495986|S|100|11.89|0|100
C|SEMR|20260105|11:00:41.992441|S|6|11.9|0|6
C|SEMR|20260105|11:02:45.204987|S|17|11.89|0|17
C|SEMR|20260105|11:04:56.038661|S|13|11.9|0|13
C|SEMR|20260105|11:05:07.859977|S|6|11.9|0|6
C|SEMR|20260105|11:05:30.465826|S|152|11.9|0|152
C|SEMR|20260105|11:05:30.507653|S|300|11.9|0|300
C|SEMR|20260105|11:07:53.125018|S|17|11.89|0|17
C|SEMR|20260105|11:12:51.819134|S|17|11.895|0|17
C|SEMR|20260105|11:18:50.377475|S|76|11.895|0|76
C|SEMR|20260105|11:18:50.377476|S|24|11.895|0|24
C|SEMR|20260105|11:24:44.057986|S|7|11.9|0|7
C|SEMR|20260105|11:43:02.087272|S|17|11.895|0|17
C|SEMR|20260105|11:46:53.503511|S|17|11.895|0|17
C|SEMR|20260105|11:49:17.570400|S|3|11.895|0|3
C|SEMR|20260105|11:51:40.284147|S|100|11.895|0|100
C|SEMR|20260105|12:06:07.369315|S|200|11.91|0|200
C|SEMR|20260105|12:10:58.555806|S|600|11.91|0|600
C|SEMR|20260105|12:10:58.555806|S|200|11.91|0|200
C|SEMR|20260105|12:11:58.447976|S|2|11.9|0|2
C|SEMR|20260105|12:13:27.446630|S|100|11.9|0|100
C|SEMR|20260105|12:15:52.453135|S|35|11.9|0|35
C|SEMR|20260105|12:20:16.197868|S|100|11.9|0|100
C|SEMR|20260105|12:21:52.082349|S|13|11.91|0|13
C|SEMR|20260105|12:27:17.201858|S|40|11.9|0|40
C|SEMR|20260105|12:28:58.110008|S|427|11.91|0|427
C|SEMR|20260105|12:30:14.721085|S|40|11.9|0|40
C|SEMR|20260105|12:32:48.555583|S|9|11.91|0|9
C|SEMR|20260105|12:32:48.555583|S|91|11.91|0|91
C|SEMR|20260105|12:33:07.082108|S|40|11.9|0|40
C|SEMR|20260105|12:34:23.494483|S|91|11.91|0|91
C|SEMR|20260105|12:39:13.681288|S|40|11.905|0|40
C|SEMR|20260105|12:42:13.961329|S|40|11.905|0|40
C|SEMR|20260105|12:45:21.702064|S|4|11.905|0|4
C|SEMR|20260105|12:45:21.702064|S|36|11.9|0|36
C|SEMR|20260105|12:47:07.085826|S|200|11.91|0|200
C|SEMR|20260105|12:47:07.085826|S|213|11.91|0|213
C|SEMR|20260105|12:48:30.422176|S|40|11.9|0|40
C|SEMR|20260105|12:51:37.012436|S|40|11.9|0|40
C|SEMR|20260105|12:54:47.041181|S|40|11.905|0|40
C|SEMR|20260105|12:57:48.123492|S|40|11.905|0|40
C|SEMR|20260105|13:07:28.941155|S|12|11.905|0|12
C|SEMR|20260105|13:10:28.663050|S|1|11.9|0|1
C|SEMR|20260105|13:10:28.663050|S|11|11.9|0|11
C|SEMR|20260105|13:13:39.221170|S|12|11.9|0|12
C|SEMR|20260105|13:18:46.730591|S|27|11.9|0|27
C|SEMR|20260105|13:18:46.730591|S|73|11.9|0|73
C|SEMR|20260105|13:18:46.731214|S|152|11.9|0|152
C|SEMR|20260105|13:30:43.025378|S|200|11.91|0|200
C|SEMR|20260105|13:37:32.422628|S|12|11.9|0|12
C|SEMR|20260105|13:40:30.101226|S|12|11.9|0|12
C|SEMR|20260105|13:43:32.961726|S|12|11.9|0|12
C|SEMR|20260105|13:46:24.702198|S|12|11.9|0|12
C|SEMR|20260105|13:48:04.316056|S|47|11.9|0|47
C|SEMR|20260105|13:48:04.316056|S|53|11.9|0|53
C|SEMR|20260105|13:48:48.409030|S|100|11.9|0|100
C|SEMR|20260105|13:49:12.121959|S|12|11.9|0|12
C|SEMR|20260105|13:49:57.286314|S|13|11.91|0|13
C|SEMR|20260105|13:49:58.403306|S|200|11.9|0|200
C|SEMR|20260105|13:49:58.403307|S|100|11.9|0|100
C|SEMR|20260105|13:52:15.421697|S|12|11.9|0|12
C|SEMR|20260105|13:54:56.422831|S|12|11.9|0|12
C|SEMR|20260105|13:57:50.024487|S|12|11.9|0|12
C|SEMR|20260105|14:05:58.847853|S|1|11.91|0|1
C|SEMR|20260105|14:10:55.201775|S|1|11.9|0|1
C|SEMR|20260105|14:14:32.289727|S|1|11.9|0|1
C|SEMR|20260105|14:16:09.944673|S|4|11.9|0|4
C|SEMR|20260105|14:16:13.224982|S|4|11.91|0|4
C|SEMR|20260105|14:16:56.345798|S|4|11.9|0|4
C|SEMR|20260105|14:18:00.025170|S|4|11.9|0|4
C|SEMR|20260105|14:19:11.331946|S|4|11.9|0|4
C|SEMR|20260105|14:20:06.690322|S|4|11.9|0|4
C|SEMR|20260105|14:20:15.169252|S|8|11.9|0|8
C|SEMR|20260105|14:21:13.253315|S|15|11.9|0|15
C|SEMR|20260105|14:21:13.253316|S|300|11.9|0|300
C|SEMR|20260105|14:23:21.819182|S|1|11.9|0|1
C|SEMR|20260105|14:24:15.771019|S|10|11.9|0|10
C|SEMR|20260105|14:24:15.771019|S|10|11.9|0|10
C|SEMR|20260105|14:25:07.932706|S|10|11.9|0|10
C|SEMR|20260105|14:25:17.802825|S|10|11.9|0|10
C|SEMR|20260105|14:25:46.387180|S|1|11.9|0|1
C|SEMR|20260105|14:25:46.387180|S|10|11.9|0|10
C|SEMR|20260105|14:30:02.373485|S|10|11.9|0|10
C|SEMR|20260105|14:30:44.034946|S|400|11.91|0|400
C|SEMR|20260105|14:30:44.034946|S|300|11.91|0|300
C|SEMR|20260105|14:30:44.034946|S|100|11.91|0|100
C|SEMR|20260105|14:31:51.110538|S|4|11.91|0|4
C|SEMR|20260105|14:36:35.333466|S|100|11.9|0|100
C|SEMR|20260105|14:36:37.853295|S|69|11.9|0|69
C|SEMR|20260105|14:36:37.853295|S|31|11.9|0|31
C|SEMR|20260105|14:41:27.187364|S|28|11.9|0|28
C|SEMR|20260105|14:41:27.187364|S|192|11.9|0|192
C|SEMR|20260105|14:44:11.802811|S|10|11.9|0|10
C|SEMR|20260105|14:44:11.802811|S|1|11.9|0|1
C|SEMR|20260105|14:44:11.802811|S|10|11.9|0|10
C|SEMR|20260105|14:46:34.380925|S|10|11.9|0|10
C|SEMR|20260105|14:47:21.912985|S|1|11.9|0|1
C|SEMR|20260105|14:47:21.912985|S|10|11.9|0|10
C|SEMR|20260105|14:48:09.441856|S|1|11.9|0|1
C|SEMR|20260105|14:48:09.441856|S|10|11.9|0|10
C|SEMR|20260105|14:48:09.441857|S|10|11.9|0|10
C|SEMR|20260105|14:48:56.971854|S|10|11.9|0|10
C|SEMR|20260105|14:49:20.731898|S|10|11.9|0|10
C|SEMR|20260105|14:52:59.026656|S|13|11.91|0|13
C|SEMR|20260105|14:53:44.801249|S|10|11.9|0|10
C|SEMR|20260105|14:53:44.801250|S|10|11.9|0|10
C|SEMR|20260105|14:53:44.801250|S|10|11.9|0|10
C|SEMR|20260105|14:53:44.801250|S|1|11.9|0|1
C|SEMR|20260105|14:53:44.801250|S|1|11.9|0|1
C|SEMR|20260105|14:57:54.022198|S|10|11.9|0|10
C|SEMR|20260105|14:57:54.022199|S|10|11.9|0|10
C|SEMR|20260105|14:57:54.022199|S|1|11.9|0|1
C|SEMR|20260105|14:57:54.022200|S|10|11.9|0|10
C|SEMR|20260105|15:00:42.541912|S|1|11.9|0|1
C|SEMR|20260105|15:00:42.541912|S|10|11.9|0|10
C|SEMR|20260105|15:00:42.541912|S|10|11.9|0|10
C|SEMR|20260105|15:00:42.541912|S|10|11.9|0|10
C|SEMR|20260105|15:00:42.541913|S|1|11.9|0|1
C|SEMR|20260105|15:01:30.863533|S|1|11.91|0|1
C|SEMR|20260105|15:02:14.942858|S|4|11.91|0|4
C|SEMR|20260105|15:09:19.316354|S|4|11.9|0|4
C|SEMR|20260105|15:10:45.376686|S|4|11.9|0|4
C|SEMR|20260105|15:11:54.305936|S|1|11.9|0|1
C|SEMR|20260105|15:13:18.160887|S|10|11.9|0|10
C|SEMR|20260105|15:13:31.743472|S|13|11.91|0|13
C|SEMR|20260105|15:14:06.410074|S|4|11.9|0|4
C|SEMR|20260105|15:14:23.834756|S|8|11.9|0|8
C|SEMR|20260105|15:15:16.583753|S|8|11.91|0|8
C|SEMR|20260105|15:16:14.063888|S|2|11.9|0|2
C|SEMR|20260105|15:16:14.063888|S|32|11.9|0|32
C|SEMR|20260105|15:16:14.063889|S|1|11.9|0|1
C|SEMR|20260105|15:21:04.009443|S|4|11.9|0|4
C|SEMR|20260105|15:22:11.456977|S|4|11.9|0|4
C|SEMR|20260105|15:22:37.476271|S|1|11.91|0|1
C|SEMR|20260105|15:25:28.574795|S|4|11.9|0|4
C|SEMR|20260105|15:26:13.138442|S|4|11.9|0|4
C|SEMR|20260105|15:27:12.307797|S|1|11.9|0|1
C|SEMR|20260105|15:27:12.307797|S|1|11.9|0|1
C|SEMR|20260105|15:27:12.307797|S|2|11.9|0|2
C|SEMR|20260105|15:27:38.322553|S|4|11.9|0|4
C|SEMR|20260105|15:27:40.504559|S|5|11.9|0|5
C|SEMR|20260105|15:27:40.504560|S|10|11.9|0|10
C|SEMR|20260105|15:27:40.504560|S|10|11.9|0|10
C|SEMR|20260105|15:27:40.504560|S|10|11.9|0|10
C|SEMR|20260105|15:28:29.169518|S|4|11.9|0|4
C|SEMR|20260105|15:28:57.503751|S|1|11.9|0|1
C|SEMR|20260105|15:28:57.503751|S|2|11.9|0|2
C|SEMR|20260105|15:28:57.503751|S|1|11.9|0|1
C|SEMR|20260105|15:29:01.621283|S|9|11.9|0|9
C|SEMR|20260105|15:29:25.805175|S|10|11.9|0|10
C|SEMR|20260105|15:31:18.891603|S|10|11.9|0|10
C|SEMR|20260105|15:31:18.891603|S|1|11.9|0|1
C|SEMR|20260105|15:31:18.891603|S|10|11.9|0|10
C|SEMR|20260105|15:31:18.891604|S|10|11.9|0|10
C|SEMR|20260105|15:31:18.891604|S|10|11.9|0|10
C|SEMR|20260105|15:31:56.681357|S|8|11.91|0|8
C|SEMR|20260105|15:32:40.151248|S|8|11.9|0|8
C|SEMR|20260105|15:33:28.739620|S|10|11.9|0|10
C|SEMR|20260105|15:33:28.739620|S|10|11.9|0|10
C|SEMR|20260105|15:33:28.739620|S|1|11.9|0|1
C|SEMR|20260105|15:35:17.123243|S|37|11.9|0|37
C|SEMR|20260105|15:35:17.123243|S|1|11.9|0|1
C|SEMR|20260105|15:35:17.123244|S|10|11.9|0|10
C|SEMR|20260105|15:35:40.825455|S|10|11.9|0|10
C|SEMR|20260105|15:37:37.808704|S|4|11.9|0|4
C|SEMR|20260105|15:38:11.627395|S|13|11.91|0|13
C|SEMR|20260105|15:38:30.446996|S|10|11.9|0|10
C|SEMR|20260105|15:38:36.591806|S|10|11.9|0|10
C|SEMR|20260105|15:39:25.675891|S|3|11.9|0|3
C|SEMR|20260105|15:40:04.180509|S|4|11.9|0|4
C|SEMR|20260105|15:40:52.297165|S|1|11.9|0|1
C|SEMR|20260105|15:40:52.297165|S|1|11.9|0|1
C|SEMR|20260105|15:41:04.628020|S|10|11.9|0|10
C|SEMR|20260105|15:41:51.133998|S|10|11.9|0|10
C|SEMR|20260105|15:42:00.940588|S|6|11.9|0|6
C|SEMR|20260105|15:42:13.763776|S|1|11.9|0|1
C|SEMR|20260105|15:42:23.174617|S|4|11.905|0|4
C|SEMR|20260105|15:42:33.998845|S|10|11.9|0|10
C|SEMR|20260105|15:42:45.710583|S|10|11.9|0|10
C|SEMR|20260105|15:42:58.443490|S|10|11.9|0|10
C|SEMR|20260105|15:44:24.039687|S|4|11.9|0|4
C|SEMR|20260105|15:45:12.420359|S|20|11.9|0|20
C|SEMR|20260105|15:45:12.420359|S|10|11.9|0|10
C|SEMR|20260105|15:45:52.735530|S|14|11.9|0|14
C|SEMR|20260105|15:46:45.283873|S|15|11.9|0|15
C|SEMR|20260105|15:46:45.283873|S|10|11.9|0|10
C|SEMR|20260105|15:48:49.223777|S|2|11.91|0|2
C|SEMR|20260105|15:50:04.145823|S|10|11.9|0|10
C|SEMR|20260105|15:50:15.429173|S|10|11.9|0|10
C|SEMR|20260105|15:50:21.205204|S|3|11.9|0|3
C|SEMR|20260105|15:50:21.205204|S|59|11.9|0|59
C|SEMR|20260105|15:50:21.634373|S|7|11.9|0|7
C|SEMR|20260105|15:50:22.635463|S|7|11.9|0|7
C|SEMR|20260105|15:52:57.061046|S|100|11.895|0|100
C|SEMR|20260105|15:57:37.066424|S|8|11.91|0|8
C|SEMR|20260105|15:58:38.643475|S|8|11.91|0|8
C|SEMR|20260105|15:59:29.575672|S|8|11.91|0|8
C|SEMR|20260105|15:59:30.607003|S|76|11.91|0|76
C|SEMR|20260105|15:59:30.607003|S|224|11.91|0|224
C|SEMR|20260105|15:59:30.649101|S|424|11.91|0|424
C|SEMR|20260105|15:59:30.649101|S|200|11.91|0|200
C|SEMR|20260105|15:59:30.649101|S|176|11.91|0|176
C|SEMR|20260105|15:59:40.195937|S|200|11.91|0|200
C|SEMR|20260105|15:59:40.263012|S|500|11.91|0|500
C|SEMR|20260105|15:59:43.376841|S|300|11.91|0|300
C|SEMR|20260105|15:59:50.094707|S|56|11.9|0|56
C|SEMR|20260105|15:59:51.955654|S|30|11.9|0|30
C|SEMR|20260105|15:59:52.152064|S|17|11.9|0|17
C|SEMR|20260105|15:59:56.502065|S|8|11.9|0|8
C|SENEA|20260105|10:06:28.208405|S|100|105.88|0|100
C|SENEA|20260105|10:06:28.208653|S|1|105.81|0|1
C|SENEA|20260105|10:10:12.626815|S|1|105.02|0|1
C|SENEA|20260105|14:30:27.368158|S|2|109.07|0|2
C|SENS|20260105|09:59:16.684449|S|10|5.9|0|10
C|SENS|20260105|09:59:16.684517|S|10|5.9|0|10
C|SENS|20260105|09:59:16.684577|S|10|5.9|0|10
C|SENS|20260105|09:59:16.684636|S|10|5.9|0|10
C|SENS|20260105|09:59:16.684693|S|10|5.9|0|10
C|SENS|20260105|09:59:16.684756|S|10|5.9|0|10
C|SENS|20260105|09:59:16.684815|S|10|5.9|0|10
C|SENS|20260105|10:32:25.131826|S|100|5.85|0|100
C|SENS|20260105|10:32:53.317122|S|100|5.85|0|100
C|SENS|20260105|10:45:16.400528|S|100|5.845|0|100
C|SENS|20260105|10:45:16.418880|S|100|5.845|0|100
C|SENS|20260105|11:34:14.847834|S|10|5.94|0|10
C|SEPM|20260105|15:32:14.550795|S|500|31.89|0|500
C|SEPN|20260105|09:49:07.674214|S|100|27.81|0|100
C|SEPN|20260105|09:49:07.675187|S|100|27.81|0|100
C|SEPN|20260105|09:49:07.675188|S|100|27.81|0|100
C|SEPN|20260105|10:21:25.908013|S|100|27.635|0|100
C|SEPN|20260105|10:32:12.267776|S|4|27.62|0|4
C|SEPN|20260105|10:32:42.520100|S|4|27.56|0|4
C|SEPN|20260105|10:32:42.521341|S|100|27.45|0|100
C|SEPN|20260105|11:37:36.766687|S|3|27.54|0|3
C|SEPN|20260105|11:38:39.099147|S|3|27.57|0|3
C|SEPN|20260105|15:49:32.251002|S|20|26.66|0|20
C|SEPT|20260105|13:48:40.556156|S|100|35.3|0|100
C|SEPT|20260105|14:55:15.620205|S|100|35.28|0|100
C|SEPT|20260105|15:57:06.377124|S|100|35.27|0|100
C|SEPT|20260105|15:57:06.377745|S|14|35.27|0|14
C|SEPU|20260105|15:40:11.866294|S|57|29.14|0|57
C|SEPZ|20260105|10:23:18.042249|S|95|42.45|0|95
C|SEPZ|20260105|12:39:42.925228|S|95|42.48|0|95
C|SEPZ|20260105|13:48:39.570498|S|95|42.49|0|95
C|SERV|20260105|09:30:38.574893|S|100|12.025|0|100
C|SERV|20260105|09:30:38.575082|S|75|12.025|0|75
C|SERV|20260105|09:30:42.149070|S|100|12.025|0|100
C|SERV|20260105|09:31:08.681522|S|200|12.165|0|200
C|SERV|20260105|09:34:18.357096|S|100|12.01|0|100
C|SERV|20260105|09:34:18.357215|S|100|12.01|0|100
C|SERV|20260105|09:34:18.536578|S|100|12.02|0|100
C|SERV|20260105|09:35:08.561094|S|61|11.905|0|61
C|SERV|20260105|09:35:47.783000|S|100|11.85|0|100
C|SERV|20260105|09:35:47.783066|S|10|11.85|0|10
C|SERV|20260105|09:39:41.445631|S|150|12.18|0|150
C|SERV|20260105|09:39:41.446247|S|150|12.18|0|150
C|SERV|20260105|09:40:02.764047|S|9|12.255|0|9
C|SERV|20260105|09:40:02.764108|S|100|12.255|0|100
C|SERV|20260105|09:40:02.764182|S|100|12.255|0|100
C|SERV|20260105|09:40:02.764242|S|71|12.255|0|71
C|SERV|20260105|09:43:44.515622|S|100|12.27|0|100
C|SERV|20260105|09:43:44.769701|S|200|12.27|0|200
C|SERV|20260105|09:43:48.250484|S|200|12.27|0|200
C|SERV|20260105|09:45:02.650002|S|120|12.28|0|120
C|SERV|20260105|10:00:07.109743|S|150|12.3|0|150
C|SERV|20260105|10:00:11.991284|S|100|12.3|0|100
C|SERV|20260105|10:00:11.991349|S|100|12.3|0|100
C|SERV|20260105|10:00:14.946527|S|100|12.3|0|100
C|SERV|20260105|10:00:14.946605|S|40|12.3|0|40
C|SERV|20260105|10:00:22.359020|S|100|12.295|0|100
C|SERV|20260105|10:00:22.359090|S|40|12.295|0|40
C|SERV|20260105|10:04:34.488762|S|37|12.2|0|37
C|SERV|20260105|10:12:07.838261|S|70|12.33|0|70
C|SERV|20260105|10:13:10.392882|S|500|12.3|0|500
C|SERV|20260105|10:13:28.803566|S|100|12.285|0|100
C|SERV|20260105|10:13:42.733813|S|150|12.28|0|150
C|SERV|20260105|10:14:45.163720|S|5|12.27|0|5
C|SERV|20260105|10:15:10.384565|S|100|12.325|0|100
C|SERV|20260105|10:17:10.377035|S|100|12.37|0|100
C|SERV|20260105|10:17:10.377114|S|60|12.37|0|60
C|SERV|20260105|10:17:46.900989|S|1|12.335|0|1
C|SERV|20260105|10:21:02.475414|S|30|12.41|0|30
C|SERV|20260105|10:21:16.075439|S|100|12.36|0|100
C|SERV|20260105|10:23:35.645389|S|100|12.42|0|100
C|SERV|20260105|10:23:35.645413|S|60|12.42|0|60
C|SERV|20260105|10:28:20.185404|S|100|12.385|0|100
C|SERV|20260105|10:28:20.185470|S|70|12.385|0|70
C|SERV|20260105|10:29:02.095189|S|100|12.37|0|100
C|SERV|20260105|10:31:25.323007|S|100|12.295|0|100
C|SERV|20260105|10:31:25.323081|S|100|12.295|0|100
C|SERV|20260105|10:31:25.323139|S|100|12.295|0|100
C|SERV|20260105|10:31:25.323196|S|100|12.295|0|100
C|SERV|20260105|10:31:25.323253|S|30|12.295|0|30
C|SERV|20260105|10:31:32.560867|S|100|12.295|0|100
C|SERV|20260105|10:31:32.561147|S|70|12.295|0|70
C|SERV|20260105|10:31:32.574315|S|100|12.295|0|100
C|SERV|20260105|10:31:32.574383|S|70|12.295|0|70
C|SERV|20260105|10:35:22.647600|S|2|12.32|0|2
C|SERV|20260105|10:35:41.495438|S|47|12.32|0|47
C|SERV|20260105|10:35:41.700721|S|100|12.32|0|100
C|SERV|20260105|10:36:05.301222|S|29|12.36|0|29
C|SERV|20260105|10:36:05.301229|S|29|12.36|0|29
C|SERV|20260105|10:39:06.189007|S|100|12.325|0|100
C|SERV|20260105|10:40:02.028661|S|22|12.29|0|22
C|SERV|20260105|10:40:02.028677|S|22|12.29|0|22
C|SERV|20260105|10:42:08.331337|S|100|12.335|0|100
C|SERV|20260105|10:45:17.511826|S|12|12.28|0|12
C|SERV|20260105|10:46:01.345253|S|59|12.28|0|59
C|SERV|20260105|10:47:07.690460|S|68|12.32|0|68
C|SERV|20260105|10:49:52.089610|S|20|12.2|0|20
C|SERV|20260105|10:51:14.186725|S|100|12.285|0|100
C|SERV|20260105|10:51:14.186816|S|90|12.285|0|90
C|SERV|20260105|10:52:00.464585|S|100|12.285|0|100
C|SERV|20260105|10:52:16.212024|S|30|12.3|0|30
C|SERV|20260105|10:54:13.710385|S|100|12.345|0|100
C|SERV|20260105|10:59:11.319803|S|36|12.495|0|36
C|SERV|20260105|10:59:11.319818|S|100|12.495|0|100
C|SERV|20260105|10:59:11.319884|S|64|12.495|0|64
C|SERV|20260105|10:59:57.827970|S|100|12.515|0|100
C|SERV|20260105|11:00:51.861696|S|2|12.46|0|2
C|SERV|20260105|11:01:31.097392|S|100|12.51|0|100
C|SERV|20260105|11:02:15.287013|S|34|12.55|0|34
C|SERV|20260105|11:02:15.287056|S|34|12.55|0|34
C|SERV|20260105|11:02:15.287081|S|2|12.55|0|2
C|SERV|20260105|11:02:15.287081|S|32|12.55|0|32
C|SERV|20260105|11:02:15.287130|S|25|12.55|0|25
C|SERV|20260105|11:02:15.287144|S|27|12.55|0|27
C|SERV|20260105|11:02:15.287144|S|73|12.55|0|73
C|SERV|20260105|11:02:15.287332|S|27|12.55|0|27
C|SERV|20260105|11:02:15.287332|S|73|12.55|0|73
C|SERV|20260105|11:04:48.230868|S|8|12.51|0|8
C|SERV|20260105|11:05:45.891170|S|34|12.49|0|34
C|SERV|20260105|11:05:45.891179|S|34|12.49|0|34
C|SERV|20260105|11:18:19.078424|S|30|12.5|0|30
C|SERV|20260105|11:18:19.078424|S|30|12.5|0|30
C|SERV|20260105|11:18:19.078445|S|100|12.5|0|100
C|SERV|20260105|11:18:19.078458|S|40|12.5|0|40
C|SERV|20260105|11:20:49.095971|S|100|12.515|0|100
C|SERV|20260105|11:28:19.909663|S|100|12.515|0|100
C|SERV|20260105|11:32:34.701520|S|1|12.445|0|1
C|SERV|20260105|11:36:43.153420|S|150|12.41|0|150
C|SERV|20260105|11:36:43.153505|S|9|12.41|0|9
C|SERV|20260105|11:36:43.153536|S|43|12.41|0|43
C|SERV|20260105|11:36:43.153544|S|8|12.41|0|8
C|SERV|20260105|11:37:41.203493|S|100|12.415|0|100
C|SERV|20260105|11:37:41.203493|S|37|12.415|0|37
C|SERV|20260105|11:37:41.203494|S|37|12.415|0|37
C|SERV|20260105|11:37:42.242308|S|100|12.415|0|100
C|SERV|20260105|11:39:28.601790|S|1|12.445|0|1
C|SERV|20260105|11:47:59.335280|S|100|12.495|0|100
C|SERV|20260105|11:47:59.335349|S|100|12.495|0|100
C|SERV|20260105|11:52:43.957027|S|34|12.46|0|34
C|SERV|20260105|11:52:43.957043|S|34|12.46|0|34
C|SERV|20260105|12:05:45.207997|S|100|12.415|0|100
C|SERV|20260105|12:14:00.578722|S|100|12.51|0|100
C|SERV|20260105|12:14:00.578741|S|110|12.51|0|110
C|SERV|20260105|12:16:14.856115|S|100|12.465|0|100
C|SERV|20260105|12:27:27.194528|S|1|12.425|0|1
C|SERV|20260105|12:30:33.734158|S|1|12.51|0|1
C|SERV|20260105|12:31:11.364104|S|114|12.5|0|114
C|SERV|20260105|12:31:11.364171|S|100|12.5|0|100
C|SERV|20260105|12:38:33.895965|S|10|12.51|0|10
C|SERV|20260105|12:40:06.121562|S|100|12.545|0|100
C|SERV|20260105|12:40:06.121614|S|100|12.545|0|100
C|SERV|20260105|12:41:15.550182|S|1|12.545|0|1
C|SERV|20260105|12:42:41.600305|S|200|12.545|0|200
C|SERV|20260105|12:49:03.537304|S|100|12.51|0|100
C|SERV|20260105|12:51:05.989912|S|100|12.485|0|100
C|SERV|20260105|12:51:05.989960|S|100|12.485|0|100
C|SERV|20260105|12:51:34.189250|S|17|12.48|0|17
C|SERV|20260105|13:08:46.541078|S|53|12.47|0|53
C|SERV|20260105|13:09:07.307777|S|47|12.48|0|47
C|SERV|20260105|13:23:31.093006|S|74|12.48|0|74
C|SERV|20260105|13:25:20.130750|S|40|12.535|0|40
C|SERV|20260105|13:25:20.130756|S|40|12.535|0|40
C|SERV|20260105|13:26:57.410932|S|100|12.555|0|100
C|SERV|20260105|13:29:01.837895|S|100|12.565|0|100
C|SERV|20260105|13:29:01.837965|S|100|12.565|0|100
C|SERV|20260105|13:29:01.838025|S|30|12.565|0|30
C|SERV|20260105|13:29:10.997988|S|100|12.565|0|100
C|SERV|20260105|13:29:10.998054|S|100|12.565|0|100
C|SERV|20260105|13:30:56.806558|S|3|12.56|0|3
C|SERV|20260105|13:30:58.008703|S|1|12.56|0|1
C|SERV|20260105|13:44:52.931799|S|100|12.575|0|100
C|SERV|20260105|13:44:52.931865|S|100|12.575|0|100
C|SERV|20260105|13:44:52.931926|S|30|12.575|0|30
C|SERV|20260105|13:45:51.726269|S|100|12.56|0|100
C|SERV|20260105|13:48:01.297573|S|38|12.58|0|38
C|SERV|20260105|13:48:01.297638|S|100|12.58|0|100
C|SERV|20260105|13:48:01.297717|S|92|12.58|0|92
C|SERV|20260105|13:48:16.906238|S|13|12.585|0|13
C|SERV|20260105|13:48:53.638622|S|213|12.585|0|213
C|SERV|20260105|13:53:30.287855|S|18|12.665|0|18
C|SERV|20260105|13:54:19.374997|S|100|12.615|0|100
C|SERV|20260105|13:54:19.375008|S|100|12.615|0|100
C|SERV|20260105|13:54:19.375036|S|30|12.615|0|30
C|SERV|20260105|13:56:42.222466|S|3|12.62|0|3
C|SERV|20260105|13:58:43.390246|S|39|12.62|0|39
C|SERV|20260105|14:00:58.764636|S|100|12.6|0|100
C|SERV|20260105|14:07:33.944817|S|9|12.64|0|9
C|SERV|20260105|14:11:05.620887|S|100|12.685|0|100
C|SERV|20260105|14:11:05.621692|S|100|12.685|0|100
C|SERV|20260105|14:13:01.842958|S|33|12.74|0|33
C|SERV|20260105|14:18:38.869505|S|90|12.74|0|90
C|SERV|20260105|14:20:54.126374|S|100|12.71|0|100
C|SERV|20260105|14:34:13.025857|S|94|12.8|0|94
C|SERV|20260105|14:41:12.551167|S|32|12.74|0|32
C|SERV|20260105|14:41:12.551182|S|20|12.74|0|20
C|SERV|20260105|14:41:12.551235|S|94|12.74|0|94
C|SERV|20260105|14:41:12.551249|S|19|12.74|0|19
C|SERV|20260105|14:41:12.551249|S|34|12.74|0|34
C|SERV|20260105|14:41:12.551274|S|33|12.74|0|33
C|SERV|20260105|14:44:56.649164|S|100|12.76|0|100
C|SERV|20260105|14:55:02.237520|S|25|12.85|0|25
C|SERV|20260105|14:55:09.168315|S|126|12.865|0|126
C|SERV|20260105|14:56:17.243542|S|65|12.87|0|65
C|SERV|20260105|14:56:17.243560|S|35|12.87|0|35
C|SERV|20260105|14:57:13.368143|S|100|12.885|0|100
C|SERV|20260105|14:57:13.368206|S|100|12.885|0|100
C|SERV|20260105|14:59:09.613724|S|100|12.88|0|100
C|SERV|20260105|14:59:09.613724|S|126|12.875|0|126
C|SERV|20260105|15:01:42.431859|S|99|12.86|0|99
C|SERV|20260105|15:04:33.344438|S|100|12.895|0|100
C|SERV|20260105|15:05:56.776047|S|4|12.88|0|4
C|SERV|20260105|15:17:39.526585|S|126|12.745|0|126
C|SERV|20260105|15:18:13.922237|S|200|12.73|0|200
C|SERV|20260105|15:27:54.390040|S|42|12.8|0|42
C|SERV|20260105|15:27:54.390060|S|42|12.8|0|42
C|SERV|20260105|15:28:41.938977|S|100|12.79|0|100
C|SERV|20260105|15:28:43.533023|S|16|12.78|0|16
C|SERV|20260105|15:30:57.838781|S|100|12.74|0|100
C|SERV|20260105|15:32:49.981302|S|100|12.695|0|100
C|SERV|20260105|15:32:49.981327|S|100|12.695|0|100
C|SERV|20260105|15:32:49.981385|S|100|12.695|0|100
C|SERV|20260105|15:34:44.544714|S|8|12.66|0|8
C|SERV|20260105|15:37:47.465274|S|100|12.61|0|100
C|SERV|20260105|15:39:10.597899|S|108|12.615|0|108
C|SERV|20260105|15:39:10.597934|S|108|12.615|0|108
C|SERV|20260105|15:39:10.597934|S|100|12.615|0|100
C|SERV|20260105|15:39:10.597944|S|34|12.615|0|34
C|SERV|20260105|15:39:20.844210|S|45|12.6|0|45
C|SERV|20260105|15:39:20.844231|S|45|12.6|0|45
C|SERV|20260105|15:40:02.563596|S|28|12.61|0|28
C|SERV|20260105|15:40:05.329322|S|12|12.6|0|12
C|SERV|20260105|15:40:19.128630|S|100|12.6|0|100
C|SERV|20260105|15:40:20.687080|S|100|12.6|0|100
C|SERV|20260105|15:40:25.603391|S|24|12.6|0|24
C|SERV|20260105|15:40:25.603403|S|38|12.6|0|38
C|SERV|20260105|15:40:25.603421|S|38|12.6|0|38
C|SERV|20260105|15:41:07.226488|S|4|12.59|0|4
C|SERV|20260105|15:43:09.725009|S|37|12.52|0|37
C|SERV|20260105|15:43:38.230383|S|3|12.52|0|3
C|SERV|20260105|15:43:38.230383|S|97|12.52|0|97
C|SERV|20260105|15:45:52.503224|S|100|12.56|0|100
C|SERV|20260105|15:45:52.503235|S|200|12.56|0|200
C|SERV|20260105|15:45:52.503310|S|60|12.56|0|60
C|SERV|20260105|15:48:04.779285|S|126|12.615|0|126
C|SERV|20260105|15:48:04.779312|S|69|12.615|0|69
C|SERV|20260105|15:48:11.225391|S|4|12.61|0|4
C|SERV|20260105|15:48:12.942453|S|4|12.61|0|4
C|SERV|20260105|15:48:14.726890|S|3|12.61|0|3
C|SERV|20260105|15:50:29.154706|S|200|12.545|0|200
C|SERV|20260105|15:50:36.748163|S|100|12.545|0|100
C|SERV|20260105|15:50:36.748307|S|80|12.545|0|80
C|SERV|20260105|15:50:36.756409|S|100|12.545|0|100
C|SERV|20260105|15:50:36.756469|S|100|12.545|0|100
C|SERV|20260105|15:50:37.289295|S|100|12.545|0|100
C|SERV|20260105|15:50:40.273591|S|100|12.545|0|100
C|SERV|20260105|15:50:41.649670|S|100|12.545|0|100
C|SERV|20260105|15:50:44.748479|S|100|12.545|0|100
C|SERV|20260105|15:50:51.596642|S|21|12.545|0|21
C|SERV|20260105|15:51:13.526946|S|150|12.55|0|150
C|SERV|20260105|15:51:13.539931|S|100|12.555|0|100
C|SERV|20260105|15:51:13.542149|S|100|12.56|0|100
C|SERV|20260105|15:51:13.691487|S|126|12.555|0|126
C|SERV|20260105|15:51:13.691567|S|126|12.555|0|126
C|SERV|20260105|15:51:13.691626|S|126|12.555|0|126
C|SERV|20260105|15:51:13.745167|S|126|12.555|0|126
C|SERV|20260105|15:51:13.745231|S|126|12.555|0|126
C|SERV|20260105|15:51:13.779788|S|126|12.555|0|126
C|SERV|20260105|15:51:38.368428|S|500|12.58|0|500
C|SERV|20260105|15:53:23.518724|S|100|12.59|0|100
C|SERV|20260105|15:54:28.962996|S|67|12.6|0|67
C|SERV|20260105|15:54:28.962996|S|33|12.6|0|33
C|SERV|20260105|15:54:40.070825|S|100|12.61|0|100
C|SERV|20260105|15:54:40.070825|S|100|12.61|0|100
C|SERV|20260105|15:55:00.236371|S|100|12.645|0|100
C|SERV|20260105|15:55:01.141391|S|200|12.645|0|200
C|SERV|20260105|15:55:01.141426|S|88|12.645|0|88
C|SERV|20260105|15:55:01.151315|S|100|12.645|0|100
C|SERV|20260105|15:55:21.063713|S|100|12.645|0|100
C|SERV|20260105|15:55:32.106768|S|126|12.635|0|126
C|SERV|20260105|15:55:32.107487|S|126|12.635|0|126
C|SERV|20260105|15:55:32.173839|S|126|12.635|0|126
C|SERV|20260105|15:55:55.710110|S|100|12.63|0|100
C|SERV|20260105|15:56:10.054258|S|126|12.615|0|126
C|SERV|20260105|15:56:10.054344|S|126|12.615|0|126
C|SERV|20260105|15:57:33.873563|S|100|12.65|0|100
C|SERV|20260105|15:57:58.493507|S|100|12.65|0|100
C|SERV|20260105|15:57:58.493508|S|100|12.65|0|100
C|SERV|20260105|15:58:10.977758|S|5|12.645|0|5
C|SERV|20260105|15:58:46.111578|S|100|12.635|0|100
C|SERV|20260105|15:58:49.129807|S|100|12.64|0|100
C|SERV|20260105|15:59:02.468729|S|200|12.635|0|200
C|SERV|20260105|15:59:02.468755|S|200|12.635|0|200
C|SERV|20260105|15:59:02.468798|S|100|12.64|0|100
C|SERV|20260105|15:59:36.013919|S|84|12.66|0|84
C|SERV|20260105|15:59:48.667085|S|14|12.675|0|14
C|SERV|20260105|15:59:50.330385|S|32|12.675|0|32
C|SERV|20260105|15:59:50.503005|S|116|12.675|0|116
C|SERV|20260105|15:59:51.984381|S|61|12.675|0|61
C|SERV|20260105|15:59:53.419407|S|12|12.675|0|12
C|SERV|20260105|15:59:53.979335|S|13|12.675|0|13
C|SERV|20260105|15:59:55.251269|S|78|12.675|0|78
C|SERV|20260105|15:59:55.643880|S|15|12.675|0|15
C|SERV|20260105|15:59:56.108103|S|16|12.675|0|16
C|SERV|20260105|15:59:57.916512|S|68|12.68|0|68
C|SERV|20260105|15:59:57.916528|S|68|12.68|0|68
C|SERV|20260105|15:59:57.916584|S|39|12.68|0|39
C|SERV|20260105|15:59:57.954918|S|6|12.68|0|6
C|SES|20260105|09:31:27.319945|S|100|1.95|0|100
C|SES|20260105|09:34:46.656862|S|10|1.99|0|10
C|SES|20260105|09:35:24.864237|S|10|1.98|0|10
C|SES|20260105|09:35:47.188890|S|10|1.97|0|10
C|SES|20260105|09:37:49.564886|S|10|1.99|0|10
C|SES|20260105|09:41:01.352554|S|1|2.01|0|1
C|SES|20260105|09:41:41.024660|S|10|2.01|0|10
C|SES|20260105|09:51:51.384799|S|10|2|0|10
C|SES|20260105|09:54:17.083758|S|1|1.99|0|1
C|SES|20260105|09:54:17.083758|S|1|1.99|0|1
C|SES|20260105|09:56:38.468921|S|10|1.99|0|10
C|SES|20260105|09:58:33.673335|S|2|1.99|0|2
C|SES|20260105|09:58:33.673335|S|1|1.99|0|1
C|SES|20260105|09:59:01.713773|S|1|1.98|0|1
C|SES|20260105|09:59:01.713773|S|1|1.98|0|1
C|SES|20260105|10:00:29.655697|S|1|1.97|0|1
C|SES|20260105|10:04:19.688050|S|3|2|0|3
C|SES|20260105|10:04:19.688050|S|5|2|0|5
C|SES|20260105|10:05:17.223708|S|5|2.01|0|5
C|SES|20260105|10:06:15.028325|S|1|2.01|0|1
C|SES|20260105|10:06:59.386807|S|4|2|0|4
C|SES|20260105|10:06:59.386807|S|1|2|0|1
C|SES|20260105|10:12:31.607440|S|4|2.01|0|4
C|SES|20260105|10:17:36.591733|S|5|2.01|0|5
C|SES|20260105|10:22:00.045596|S|197|2.055|0|197
C|SES|20260105|10:30:03.749192|S|6|2.02|0|6
C|SES|20260105|10:59:28.044015|S|1|2.05|0|1
C|SES|20260105|11:05:34.609223|S|300|2.04|0|300
C|SES|20260105|11:05:34.609224|S|400|2.04|0|400
C|SES|20260105|11:05:34.609224|S|100|2.04|0|100
C|SES|20260105|11:08:27.403976|S|600|2.06|0|600
C|SES|20260105|11:08:27.403976|S|900|2.06|0|900
C|SES|20260105|11:09:37.724216|S|400|2.06|0|400
C|SES|20260105|11:19:49.989784|S|100|2.07|0|100
C|SES|20260105|11:22:07.018260|S|100|2.07|0|100
C|SES|20260105|11:22:43.037376|S|1|2.07|0|1
C|SES|20260105|11:26:34.793106|S|300|2.07|0|300
C|SES|20260105|11:50:26.073433|S|1|2.06|0|1
C|SES|20260105|12:02:34.418127|S|100|2.05|0|100
C|SES|20260105|12:12:01.497461|S|100|2.05|0|100
C|SES|20260105|12:29:27.065299|S|1|2.06|0|1
C|SES|20260105|12:46:14.505407|S|100|2.05|0|100
C|SES|20260105|12:52:17.547553|S|100|2.06|0|100
C|SES|20260105|13:02:50.079008|S|1|2.05|0|1
C|SES|20260105|13:12:55.984923|S|1|2.06|0|1
C|SES|20260105|13:29:52.487381|S|1|2.07|0|1
C|SES|20260105|13:35:32.499614|S|1|2.07|0|1
C|SES|20260105|13:50:23.597315|S|33|2.1|0|33
C|SES|20260105|13:54:58.927061|S|1|2.11|0|1
C|SES|20260105|15:00:43.051279|S|26|2.18|0|26
C|SES|20260105|15:05:17.279026|S|400|2.19|0|400
C|SES|20260105|15:27:35.963617|S|3|2.17|0|3
C|SES|20260105|15:27:59.437744|S|263|2.17|0|263
C|SES|20260105|15:27:59.437744|S|400|2.17|0|400
C|SES|20260105|15:27:59.437744|S|400|2.17|0|400
C|SES|20260105|15:29:49.472191|S|4|2.18|0|4
C|SES|20260105|15:49:22.053895|S|3|2.15|0|3
C|SES|20260105|15:49:22.053895|S|100|2.15|0|100
C|SES|20260105|15:49:25.824861|S|100|2.15|0|100
C|SES|20260105|15:54:44.581104|S|2|2.15|0|2
C|SES|20260105|15:54:44.581104|S|25|2.15|0|25
C|SES|20260105|15:57:13.767735|S|100|2.15|0|100
C|SES|20260105|15:58:05.899689|S|21|2.14|0|21
C|SES|20260105|15:59:49.897834|S|83|2.13|0|83
C|SES|20260105|15:59:50.066737|S|600|2.13|0|600
C|SES|20260105|15:59:50.154997|S|93|2.14|0|93
C|SES|20260105|15:59:50.432220|S|7|2.14|0|7
C|SES|20260105|15:59:50.432220|S|88|2.14|0|88
C|SES|20260105|15:59:50.643403|S|60|2.14|0|60
C|SES|20260105|15:59:50.643403|S|5|2.14|0|5
C|SES|20260105|15:59:50.647577|S|47|2.14|0|47
C|SES|20260105|15:59:50.647577|S|28|2.14|0|28
C|SES|20260105|15:59:51.448270|S|25|2.14|0|25
C|SES|20260105|15:59:51.448271|S|28|2.14|0|28
C|SES|20260105|15:59:51.448271|S|47|2.14|0|47
C|SES|20260105|15:59:52.915300|S|78|2.15|0|78
C|SES|20260105|15:59:53.128676|S|100|2.15|0|100
C|SES|20260105|15:59:54.408976|S|16|2.15|0|16
C|SES|20260105|15:59:54.835819|S|27|2.15|0|27
C|SETH|20260105|09:37:02.431038|S|72|39.49|0|72
C|SETM|20260105|09:41:30.026867|S|100|30.95|0|100
C|SETM|20260105|09:41:30.026936|S|100|30.96|0|100
C|SETM|20260105|09:41:31.002251|S|38|30.975|0|38
C|SETM|20260105|09:41:31.002481|S|38|30.975|0|38
C|SETM|20260105|09:41:31.002633|S|24|30.975|0|24
C|SETM|20260105|09:42:01.184360|S|100|30.97|0|100
C|SETM|20260105|09:42:01.190155|S|100|30.98|0|100
C|SETM|20260105|09:42:01.377981|S|38|30.97|0|38
C|SETM|20260105|09:42:01.378087|S|38|30.97|0|38
C|SETM|20260105|09:42:01.378150|S|24|30.97|0|24
C|SETM|20260105|09:49:35.370362|S|100|31.105|0|100
C|SETM|20260105|09:54:29.438640|S|100|31.155|0|100
C|SETM|20260105|10:02:20.160428|S|14|31.2|0|14
C|SETM|20260105|10:02:20.160867|S|86|31.2|0|86
C|SETM|20260105|10:02:20.160867|S|14|31.21|0|14
C|SETM|20260105|10:08:46.761596|S|20|31.3|0|20
C|SETM|20260105|12:21:34.320771|S|100|31.49|0|100
C|SETM|20260105|12:21:52.989214|S|100|31.49|0|100
C|SETM|20260105|12:54:20.234091|S|100|31.58|0|100
C|SETM|20260105|13:01:22.000514|S|100|31.64|0|100
C|SETM|20260105|14:05:20.607497|S|100|31.78|0|100
C|SETM|20260105|14:14:35.951775|S|72|31.71|0|72
C|SETM|20260105|14:21:25.702302|S|20|31.72|0|20
C|SEVN|20260105|15:58:03.587754|S|1|8.95|0|1
C|SEZL|20260105|11:00:21.893199|S|1|71.11|0|1
C|SEZL|20260105|11:00:31.597822|S|22|70.79|0|22
C|SEZL|20260105|11:08:22.140601|S|1|71|0|1
C|SEZL|20260105|12:08:10.047914|S|3|72.13|0|3
C|SEZL|20260105|15:21:29.656883|S|100|69.92|0|100
C|SEZL|20260105|15:30:58.048824|S|1|69.6|0|1
C|SEZL|20260105|15:33:42.420980|S|100|69.23|0|100
C|SEZL|20260105|15:48:41.304771|S|51|69.7|0|51
C|SF|20260105|10:27:13.568892|S|3|134.16|0|3
C|SF|20260105|10:46:31.412430|S|25|134.51|0|25
C|SF|20260105|10:46:31.412430|S|75|134.52|0|75
C|SF|20260105|10:46:55.515802|S|100|134.46|0|100
C|SF|20260105|10:46:55.516197|S|84|134.45|0|84
C|SF|20260105|10:46:55.516198|S|16|134.45|0|16
C|SF|20260105|11:08:07.140482|S|100|133.4|0|100
C|SF|20260105|11:08:07.140669|S|100|133.35|0|100
C|SF|20260105|11:08:07.141134|S|100|133.34|0|100
C|SF|20260105|13:00:40.400891|S|100|133.7|0|100
C|SF|20260105|13:02:54.573320|S|25|133.76|0|25
C|SF|20260105|13:02:54.573320|S|21|133.77|0|21
C|SF|20260105|14:24:34.822518|S|100|134.19|0|100
C|SF|20260105|14:37:35.340719|S|100|134.345|0|100
C|SF|20260105|14:39:57.543881|S|100|134.27|0|100
C|SF|20260105|14:54:42.116270|S|25|134.19|0|25
C|SF|20260105|15:09:48.923686|S|100|133.665|0|100
C|SF|20260105|15:42:38.508821|S|35|133.12|0|35
C|SF|20260105|15:50:04.241360|S|10|132.99|0|10
C|SF|20260105|15:59:08.301878|S|1|132.87|0|1
C|SFBS|20260105|15:59:05.430225|S|25|73.62|0|25
C|SFBS|20260105|15:59:47.697960|S|22|73.74|0|22
C|SFD|20260105|09:41:34.793875|S|200|22.155|0|200
C|SFD|20260105|11:33:55.227079|S|1|21.93|0|1
C|SFD|20260105|13:17:24.138682|S|85|22.03|0|85
C|SFHG|20260105|09:35:08.846615|S|150|.71745|0|150
C|SFIX|20260105|09:33:36.282830|S|100|5.055|0|100
C|SFIX|20260105|10:08:40.719992|S|9|5.07|0|9
C|SFIX|20260105|10:12:57.148386|S|8|5.07|0|8
C|SFIX|20260105|10:20:14.694981|S|87|5.07|0|87
C|SFIX|20260105|10:21:51.711628|S|64|5.05|0|64
C|SFIX|20260105|10:26:01.129639|S|100|5.06|0|100
C|SFIX|20260105|10:26:16.442737|S|9|5.065|0|9
C|SFIX|20260105|10:34:26.432834|S|100|5.05|0|100
C|SFIX|20260105|10:54:07.059347|S|31|5.04|0|31
C|SFIX|20260105|10:55:42.062604|S|100|5.03|0|100
C|SFIX|20260105|10:57:20.100450|S|100|5.02|0|100
C|SFIX|20260105|11:00:51.683323|S|100|5.03|0|100
C|SFIX|20260105|11:09:37.227952|S|6|5.02|0|6
C|SFIX|20260105|11:09:45.026787|S|85|5.03|0|85
C|SFIX|20260105|11:21:32.425091|S|7|5.01|0|7
C|SFIX|20260105|11:28:17.320404|S|100|5.03|0|100
C|SFIX|20260105|11:28:17.320404|S|52|5.03|0|52
C|SFIX|20260105|11:31:08.618775|S|6|5.05|0|6
C|SFIX|20260105|12:38:12.974903|S|100|5.09|0|100
C|SFIX|20260105|12:50:24.320049|S|17|5.05|0|17
C|SFIX|20260105|13:07:13.211082|S|6|5.04|0|6
C|SFIX|20260105|13:18:23.554199|S|6|5.03|0|6
C|SFIX|20260105|13:34:55.808596|S|13|5.01|0|13
C|SFIX|20260105|13:37:05.129959|S|27|5.02|0|27
C|SFIX|20260105|13:38:49.224920|S|27|5.02|0|27
C|SFIX|20260105|13:39:54.801243|S|8|5.02|0|8
C|SFIX|20260105|13:42:21.358396|S|6|5.03|0|6
C|SFIX|20260105|13:46:53.404398|S|53|5.03|0|53
C|SFIX|20260105|14:05:56.723943|S|27|5.02|0|27
C|SFIX|20260105|14:08:42.729934|S|80|5|0|80
C|SFIX|20260105|14:11:15.080675|S|100|4.98|0|100
C|SFIX|20260105|14:11:15.080675|S|100|4.98|0|100
C|SFIX|20260105|14:39:54.462649|S|18|4.96|0|18
C|SFIX|20260105|14:40:15.486669|S|53|4.96|0|53
C|SFIX|20260105|14:48:25.710991|S|100|4.94|0|100
C|SFIX|20260105|14:57:02.955749|S|45|4.945|0|45
C|SFIX|20260105|14:57:46.382944|S|4|4.93|0|4
C|SFIX|20260105|15:07:48.749293|S|45|4.94|0|45
C|SFIX|20260105|15:09:50.102624|S|72|4.93|0|72
C|SFIX|20260105|15:13:34.295699|S|18|4.94|0|18
C|SFIX|20260105|15:25:45.048790|S|12|4.95|0|12
C|SFIX|20260105|15:35:24.342508|S|100|4.91|0|100
C|SFIX|20260105|15:36:30.827842|S|45|4.91|0|45
C|SFIX|20260105|15:48:54.725327|S|32|4.92|0|32
C|SFIX|20260105|15:48:59.661123|S|5|4.92|0|5
C|SFIX|20260105|15:50:07.147682|S|200|4.9|0|200
C|SFIX|20260105|15:50:07.147682|S|100|4.9|0|100
C|SFIX|20260105|15:50:07.148003|S|2|4.895|0|2
C|SFIX|20260105|15:50:07.148012|S|412|4.895|0|412
C|SFIX|20260105|15:50:07.148055|S|82|4.9|0|82
C|SFIX|20260105|15:50:07.148066|S|18|4.9|0|18
C|SFIX|20260105|15:50:08.584483|S|6|4.89|0|6
C|SFIX|20260105|15:53:53.069886|S|10|4.895|0|10
C|SFIX|20260105|15:54:08.533953|S|100|4.9|0|100
C|SFIX|20260105|15:55:30.282854|S|1|4.86|0|1
C|SFIX|20260105|15:55:57.590691|S|6|4.86|0|6
C|SFIX|20260105|15:57:55.768702|S|9|4.865|0|9
C|SFIX|20260105|15:58:22.308759|S|10|4.86|0|10
C|SFIX|20260105|15:58:31.847593|S|12|4.87|0|12
C|SFIX|20260105|15:58:43.630375|S|9|4.86|0|9
C|SFIX|20260105|15:58:48.882171|S|12|4.87|0|12
C|SFIX|20260105|15:58:48.882171|S|288|4.87|0|288
C|SFIX|20260105|15:58:48.882246|S|100|4.87|0|100
C|SFIX|20260105|15:58:48.882246|S|100|4.87|0|100
C|SFIX|20260105|15:59:02.661372|S|39|4.87|0|39
C|SFIX|20260105|15:59:09.181060|S|10|4.86|0|10
C|SFIX|20260105|15:59:11.099540|S|300|4.86|0|300
C|SFIX|20260105|15:59:53.302021|S|100|4.86|0|100
C|SFIX|20260105|15:59:53.302021|S|12|4.86|0|12
C|SFIX|20260105|15:59:55.095472|S|71|4.86|0|71
C|SFIX|20260105|15:59:55.956802|S|24|4.86|0|24
C|SFL|20260105|09:40:55.306459|S|200|8.075|0|200
C|SFL|20260105|09:40:55.306478|S|80|8.075|0|80
C|SFL|20260105|09:40:55.351701|S|101|8.08|0|101
C|SFL|20260105|09:40:57.561720|S|100|8.07|0|100
C|SFL|20260105|09:40:57.576973|S|16|8.07|0|16
C|SFL|20260105|09:40:57.576974|S|84|8.07|0|84
C|SFL|20260105|09:56:42.074055|S|100|8.005|0|100
C|SFL|20260105|10:41:44.532785|S|26|8.035|0|26
C|SFL|20260105|12:18:49.746007|S|10|8.02|0|10
C|SFL|20260105|13:09:04.084777|S|68|8.04|0|68
C|SFL|20260105|13:17:45.069681|S|200|8.065|0|200
C|SFL|20260105|13:17:45.069748|S|200|8.065|0|200
C|SFL|20260105|13:17:45.069808|S|160|8.065|0|160
C|SFL|20260105|13:19:02.138829|S|100|8.06|0|100
C|SFL|20260105|13:22:59.511817|S|82|8.08|0|82
C|SFL|20260105|13:28:09.886180|S|100|8.07|0|100
C|SFL|20260105|13:30:01.509834|S|100|8.08|0|100
C|SFL|20260105|13:30:05.076229|S|100|8.08|0|100
C|SFL|20260105|13:34:21.457273|S|100|8.08|0|100
C|SFL|20260105|14:14:23.563624|S|100|8.06|0|100
C|SFL|20260105|14:30:28.933158|S|100|8.04|0|100
C|SFL|20260105|14:30:28.933158|S|100|8.04|0|100
C|SFL|20260105|14:38:54.386479|S|39|8.03|0|39
C|SFL|20260105|14:39:34.794111|S|100|8.035|0|100
C|SFL|20260105|14:40:08.355121|S|100|8.03|0|100
C|SFL|20260105|14:57:09.070085|S|100|7.98|0|100
C|SFL|20260105|14:58:25.521095|S|12|7.985|0|12
C|SFL|20260105|15:01:22.471125|S|100|7.98|0|100
C|SFL|20260105|15:01:28.665226|S|15|7.99|0|15
C|SFL|20260105|15:29:50.624247|S|6|7.96|0|6
C|SFL|20260105|15:40:33.046620|S|1|7.93|0|1
C|SFL|20260105|15:42:09.421085|S|9|7.92|0|9
C|SFL|20260105|15:43:30.559016|S|43|7.93|0|43
C|SFL|20260105|15:44:54.725661|S|42|7.94|0|42
C|SFL|20260105|15:46:03.648307|S|4|7.93|0|4
C|SFL|20260105|15:46:03.648308|S|100|7.93|0|100
C|SFL|20260105|15:47:19.845463|S|9|7.93|0|9
C|SFL|20260105|15:47:31.352320|S|91|7.93|0|91
C|SFL|20260105|15:50:17.593077|S|1|7.93|0|1
C|SFL|20260105|15:52:49.671840|S|12|7.925|0|12
C|SFL|20260105|15:55:01.017305|S|800|7.91|0|800
C|SFL|20260105|15:55:07.017932|S|34|7.91|0|34
C|SFL|20260105|15:55:07.017932|S|66|7.91|0|66
C|SFL|20260105|15:55:07.017933|S|100|7.91|0|100
C|SFL|20260105|15:56:45.820731|S|26|7.9|0|26
C|SFL|20260105|15:56:45.820731|S|5|7.9|0|5
C|SFL|20260105|15:57:04.947128|S|23|7.9|0|23
C|SFL|20260105|15:57:04.947128|S|100|7.9|0|100
C|SFL|20260105|15:57:56.757216|S|31|7.9|0|31
C|SFL|20260105|15:57:59.377695|S|30|7.9|0|30
C|SFL|20260105|15:59:02.432250|S|11|7.91|0|11
C|SFL|20260105|15:59:05.682558|S|6|7.9|0|6
C|SFL|20260105|15:59:47.202656|S|72|7.905|0|72
C|SFL|20260105|15:59:47.701994|S|17|7.905|0|17
C|SFL|20260105|15:59:47.734117|S|27|7.905|0|27
C|SFL|20260105|15:59:49.495379|S|20|7.905|0|20
C|SFL|20260105|15:59:56.162609|S|100|7.91|0|100
C|SFL|20260105|15:59:56.162609|S|200|7.91|0|200
C|SFL|20260105|15:59:56.442620|S|66|7.9|0|66
C|SFL|20260105|15:59:56.442620|S|34|7.9|0|34
C|SFLR|20260105|09:41:09.189420|S|100|37.11|0|100
C|SFLR|20260105|11:30:09.659693|S|135|37.19|0|135
C|SFLR|20260105|11:30:09.659693|S|100|37.19|0|100
C|SFLR|20260105|14:40:35.042047|S|65|37.15|0|65
C|SFLR|20260105|15:16:20.975033|S|565|37.18|0|565
C|SFLR|20260105|15:21:11.299309|S|700|37.18|0|700
C|SFLR|20260105|15:21:11.299309|S|700|37.18|0|700
C|SFLR|20260105|15:21:11.356412|S|100|37.185|0|100
C|SFM|20260105|09:31:17.207817|S|7|80.485|0|7
C|SFM|20260105|09:31:17.207840|S|7|80.485|0|7
C|SFM|20260105|09:49:27.905338|S|25|80.66|0|25
C|SFM|20260105|10:10:50.166418|S|8|79.75|0|8
C|SFM|20260105|10:18:45.323880|S|81|79.55|0|81
C|SFM|20260105|10:20:36.444454|S|100|79.57|0|100
C|SFM|20260105|10:20:47.332564|S|100|79.52|0|100
C|SFM|20260105|10:44:09.191952|S|38|80.03|0|38
C|SFM|20260105|10:44:14.536342|S|10|79.98|0|10
C|SFM|20260105|10:44:14.536436|S|6|79.98|0|6
C|SFM|20260105|10:44:14.536443|S|50|79.98|0|50
C|SFM|20260105|10:44:14.536502|S|34|79.98|0|34
C|SFM|20260105|10:53:43.819114|S|7|79.65|0|7
C|SFM|20260105|11:04:30.441328|S|35|79.62|0|35
C|SFM|20260105|11:07:47.504080|S|65|79.62|0|65
C|SFM|20260105|11:35:27.216923|S|100|80.02|0|100
C|SFM|20260105|12:29:33.513308|S|25|80.99|0|25
C|SFM|20260105|12:57:49.604454|S|100|81.02|0|100
C|SFM|20260105|13:31:10.553486|S|1|80.66|0|1
C|SFM|20260105|13:50:28.966618|S|6|80.92|0|6
C|SFM|20260105|13:51:30.201084|S|100|80.92|0|100
C|SFM|20260105|13:53:37.040676|S|25|80.84|0|25
C|SFM|20260105|13:53:37.040750|S|25|80.84|0|25
C|SFM|20260105|13:53:37.040827|S|25|80.84|0|25
C|SFM|20260105|13:53:37.040883|S|25|80.84|0|25
C|SFM|20260105|14:04:22.313816|S|8|80.98|0|8
C|SFM|20260105|14:05:49.640616|S|4|81|0|4
C|SFM|20260105|14:05:49.642005|S|13|81|0|13
C|SFM|20260105|14:34:43.321196|S|5|81.31|0|5
C|SFM|20260105|14:49:52.336896|S|5|81.14|0|5
C|SFM|20260105|15:08:49.900714|S|5|80.89|0|5
C|SFM|20260105|15:21:19.174815|S|5|80.67|0|5
C|SFM|20260105|15:53:41.642095|S|25|80.33|0|25
C|SFM|20260105|15:54:07.446816|S|25|80.31|0|25
C|SFM|20260105|15:54:07.446881|S|25|80.31|0|25
C|SFM|20260105|15:54:07.446939|S|25|80.31|0|25
C|SFM|20260105|15:54:07.447002|S|25|80.31|0|25
C|SFM|20260105|15:55:39.346859|S|10|80|0|10
C|SFM|20260105|15:55:53.690498|S|100|79.94|0|100
C|SFM|20260105|15:58:04.989568|S|100|79.92|0|100
C|SFM|20260105|15:58:57.949476|S|4|79.945|0|4
C|SFM|20260105|15:58:57.949580|S|19|79.945|0|19
C|SFNC|20260105|09:33:17.512697|S|38|18.93|0|38
C|SFNC|20260105|09:46:24.186201|S|11|19.04|0|11
C|SFNC|20260105|09:58:48.781629|S|100|19.07|0|100
C|SFNC|20260105|10:14:52.926970|S|9|19.155|0|9
C|SFNC|20260105|10:15:45.825895|S|11|19.155|0|11
C|SFNC|20260105|10:37:36.949206|S|150|19.22|0|150
C|SFNC|20260105|11:25:29.826408|S|11|19.14|0|11
C|SFNC|20260105|13:09:15.414950|S|2|19.29|0|2
C|SFNC|20260105|13:45:12.964706|S|46|19.25|0|46
C|SFNC|20260105|14:53:45.949477|S|40|19.19|0|40
C|SFNC|20260105|14:57:47.551663|S|10|19.18|0|10
C|SFNC|20260105|15:59:46.097780|S|100|19.095|0|100
C|SFNC|20260105|15:59:47.688564|S|4|19.09|0|4
C|SFNC|20260105|15:59:54.411379|S|100|19.09|0|100
C|SFNC|20260105|15:59:55.605711|S|100|19.11|0|100
C|SFNC|20260105|15:59:55.946788|S|1|19.11|0|1
C|SFNC|20260105|15:59:56.032296|S|2|19.11|0|2
C|SFNC|20260105|15:59:56.495505|S|1|19.105|0|1
C|SFST|20260105|10:10:03.027789|S|4|53.27|0|4
C|SFST|20260105|10:12:03.984877|S|1|53.27|0|1
C|SFST|20260105|10:56:18.258343|S|49|53.05|0|49
C|SFST|20260105|11:49:13.035756|S|23|53.18|0|23
C|SFTY|20260105|15:52:00.001326|S|887|28.35|0|887
C|SFTY|20260105|15:59:50.875188|S|223|28.34|0|223
C|SG|20260105|09:33:13.284557|S|150|7.07|0|150
C|SG|20260105|09:45:18.039207|S|100|7.4|0|100
C|SG|20260105|09:45:18.475514|S|140|7.4|0|140
C|SG|20260105|09:50:08.151375|S|60|7.44|0|60
C|SG|20260105|09:50:20.059575|S|14|7.42|0|14
C|SG|20260105|09:55:07.665675|S|190|7.34|0|190
C|SG|20260105|09:55:53.315342|S|100|7.36|0|100
C|SG|20260105|09:55:53.315343|S|100|7.36|0|100
C|SG|20260105|09:55:56.342981|S|100|7.36|0|100
C|SG|20260105|09:56:42.288599|S|99|7.37|0|99
C|SG|20260105|09:57:16.174722|S|100|7.36|0|100
C|SG|20260105|09:57:25.191520|S|80|7.35|0|80
C|SG|20260105|09:58:27.755972|S|100|7.34|0|100
C|SG|20260105|09:58:34.590269|S|70|7.34|0|70
C|SG|20260105|09:59:38.889084|S|100|7.33|0|100
C|SG|20260105|10:18:09.031374|S|100|7.25|0|100
C|SG|20260105|10:18:09.031375|S|100|7.25|0|100
C|SG|20260105|10:18:09.031991|S|11|7.25|0|11
C|SG|20260105|10:18:09.032847|S|21|7.25|0|21
C|SG|20260105|10:18:09.032861|S|18|7.25|0|18
C|SG|20260105|10:18:09.034051|S|50|7.25|0|50
C|SG|20260105|10:18:09.034051|S|50|7.25|0|50
C|SG|20260105|10:19:52.643206|S|100|7.25|0|100
C|SG|20260105|10:19:52.643207|S|50|7.25|0|50
C|SG|20260105|10:21:25.203389|S|100|7.25|0|100
C|SG|20260105|10:21:25.203447|S|100|7.25|0|100
C|SG|20260105|10:21:25.203496|S|100|7.25|0|100
C|SG|20260105|10:21:25.203546|S|100|7.25|0|100
C|SG|20260105|10:21:36.743727|S|100|7.25|0|100
C|SG|20260105|10:21:43.401980|S|100|7.25|0|100
C|SG|20260105|10:21:49.191559|S|25|7.25|0|25
C|SG|20260105|10:21:49.191577|S|25|7.25|0|25
C|SG|20260105|10:21:49.191631|S|150|7.25|0|150
C|SG|20260105|10:21:49.191631|S|50|7.25|0|50
C|SG|20260105|10:21:49.191830|S|50|7.25|0|50
C|SG|20260105|10:21:49.191831|S|60|7.25|0|60
C|SG|20260105|10:21:49.191857|S|40|7.25|0|40
C|SG|20260105|10:24:03.224970|S|45|7.25|0|45
C|SG|20260105|10:31:06.432081|S|100|7.25|0|100
C|SG|20260105|10:41:09.566955|S|24|7.275|0|24
C|SG|20260105|10:41:09.566978|S|24|7.275|0|24
C|SG|20260105|10:41:09.566979|S|100|7.275|0|100
C|SG|20260105|10:41:09.567022|S|20|7.275|0|20
C|SG|20260105|10:41:09.567041|S|100|7.275|0|100
C|SG|20260105|10:41:09.567103|S|2|7.275|0|2
C|SG|20260105|11:04:58.629063|S|39|7.17|0|39
C|SG|20260105|11:04:58.629098|S|61|7.17|0|61
C|SG|20260105|11:04:58.629099|S|100|7.17|0|100
C|SG|20260105|11:05:55.066360|S|100|7.15|0|100
C|SG|20260105|11:05:55.066838|S|100|7.15|0|100
C|SG|20260105|11:06:00.205942|S|100|7.15|0|100
C|SG|20260105|11:06:01.147532|S|100|7.15|0|100
C|SG|20260105|11:06:01.147598|S|100|7.15|0|100
C|SG|20260105|11:08:53.302041|S|100|7.13|0|100
C|SG|20260105|11:12:05.307923|S|35|7.09|0|35
C|SG|20260105|11:12:05.307933|S|35|7.09|0|35
C|SG|20260105|11:12:47.314186|S|3|7.09|0|3
C|SG|20260105|11:17:57.422673|S|100|7.06|0|100
C|SG|20260105|11:18:03.104082|S|100|7.06|0|100
C|SG|20260105|11:18:24.062347|S|100|7.06|0|100
C|SG|20260105|11:18:24.062347|S|100|7.06|0|100
C|SG|20260105|11:18:28.884667|S|100|7.06|0|100
C|SG|20260105|11:18:48.925246|S|100|7.06|0|100
C|SG|20260105|11:21:13.009469|S|100|7.08|0|100
C|SG|20260105|11:21:45.956151|S|100|7.07|0|100
C|SG|20260105|11:21:45.956151|S|100|7.07|0|100
C|SG|20260105|11:23:30.327512|S|34|7.1|0|34
C|SG|20260105|11:23:30.327537|S|27|7.1|0|27
C|SG|20260105|11:24:18.781201|S|35|7.12|0|35
C|SG|20260105|11:27:37.297234|S|49|7.13|0|49
C|SG|20260105|11:29:05.119234|S|50|7.1|0|50
C|SG|20260105|11:29:05.119281|S|1|7.1|0|1
C|SG|20260105|11:29:30.859625|S|118|7.085|0|118
C|SG|20260105|11:29:30.859625|S|82|7.09|0|82
C|SG|20260105|11:29:30.859656|S|36|7.09|0|36
C|SG|20260105|11:30:43.989668|S|32|7.08|0|32
C|SG|20260105|11:36:42.969794|S|98|7.06|0|98
C|SG|20260105|11:40:42.828531|S|98|7.06|0|98
C|SG|20260105|11:47:00.538732|S|22|7.07|0|22
C|SG|20260105|11:47:00.538732|S|100|7.07|0|100
C|SG|20260105|11:57:28.084304|S|100|7.13|0|100
C|SG|20260105|12:08:11.167756|S|7|7.11|0|7
C|SG|20260105|12:32:07.759538|S|18|7.11|0|18
C|SG|20260105|12:39:22.618662|S|100|7.13|0|100
C|SG|20260105|12:51:48.268649|S|47|7.07|0|47
C|SG|20260105|12:51:48.268678|S|47|7.07|0|47
C|SG|20260105|12:51:48.268679|S|6|7.07|0|6
C|SG|20260105|12:51:48.275653|S|100|7.07|0|100
C|SG|20260105|12:51:48.847686|S|100|7.07|0|100
C|SG|20260105|12:58:31.265023|S|13|7.03|0|13
C|SG|20260105|13:00:40.257218|S|20|7.01|0|20
C|SG|20260105|13:08:28.158766|S|100|6.97|0|100
C|SG|20260105|13:08:28.158766|S|100|6.97|0|100
C|SG|20260105|13:09:54.099282|S|100|6.975|0|100
C|SG|20260105|13:18:31.167801|S|43|6.95|0|43
C|SG|20260105|13:26:28.231829|S|46|6.95|0|46
C|SG|20260105|13:26:28.231923|S|54|6.95|0|54
C|SG|20260105|13:29:37.125867|S|7|6.96|0|7
C|SG|20260105|13:29:51.709398|S|2|6.96|0|2
C|SG|20260105|13:37:26.880335|S|13|6.98|0|13
C|SG|20260105|13:39:38.743482|S|35|6.97|0|35
C|SG|20260105|13:47:55.397421|S|76|7|0|76
C|SG|20260105|13:48:20.167042|S|100|6.99|0|100
C|SG|20260105|13:56:58.752511|S|100|6.99|0|100
C|SG|20260105|13:58:43.229505|S|35|6.99|0|35
C|SG|20260105|13:59:38.648140|S|65|6.99|0|65
C|SG|20260105|14:02:00.760368|S|100|6.99|0|100
C|SG|20260105|14:04:42.815912|S|10|6.99|0|10
C|SG|20260105|14:06:24.894335|S|100|6.995|0|100
C|SG|20260105|14:11:29.401622|S|30|6.97|0|30
C|SG|20260105|14:13:42.471957|S|100|6.99|0|100
C|SG|20260105|14:15:34.122824|S|100|6.99|0|100
C|SG|20260105|14:15:34.338246|S|100|6.99|0|100
C|SG|20260105|14:16:46.662961|S|43|7.01|0|43
C|SG|20260105|14:20:35.104052|S|2|7|0|2
C|SG|20260105|14:24:05.605439|S|100|7.01|0|100
C|SG|20260105|14:24:05.605573|S|100|7.01|0|100
C|SG|20260105|14:27:25.251230|S|100|7.01|0|100
C|SG|20260105|14:27:31.236291|S|100|7.01|0|100
C|SG|20260105|14:28:39.562361|S|3|7.03|0|3
C|SG|20260105|14:36:34.484158|S|100|7.03|0|100
C|SG|20260105|14:36:34.955330|S|9|7.03|0|9
C|SG|20260105|14:37:05.486820|S|100|7.03|0|100
C|SG|20260105|14:37:11.126368|S|100|7.03|0|100
C|SG|20260105|14:37:48.639475|S|100|7.03|0|100
C|SG|20260105|14:39:55.095678|S|26|7.03|0|26
C|SG|20260105|14:40:53.766893|E|100|7.025|0|100
C|SG|20260105|14:40:53.767413|E|360|7.025|0|360
C|SG|20260105|14:40:53.767463|S|1|7.03|0|1
C|SG|20260105|14:40:53.768744|S|100|7.01|0|100
C|SG|20260105|14:41:02.227908|S|60|6.975|0|60
C|SG|20260105|14:41:30.001562|S|3|6.98|0|3
C|SG|20260105|14:42:41.366275|S|100|6.95|0|100
C|SG|20260105|14:43:30.487606|S|90|6.95|0|90
C|SG|20260105|14:47:41.471281|E|200|6.945|0|200
C|SG|20260105|14:47:41.471349|E|200|6.945|0|200
C|SG|20260105|14:47:41.471418|E|200|6.945|0|200
C|SG|20260105|14:47:45.876047|E|200|6.965|0|200
C|SG|20260105|14:47:54.324688|E|100|6.965|0|100
C|SG|20260105|14:50:41.799720|S|82|6.98|0|82
C|SG|20260105|14:53:16.397015|S|2|6.98|0|2
C|SG|20260105|14:54:56.671294|E|100|6.96|0|100
C|SG|20260105|14:57:10.497386|S|97|6.975|0|97
C|SG|20260105|15:00:22.848177|S|100|6.99|0|100
C|SG|20260105|15:02:53.210551|S|22|6.98|0|22
C|SG|20260105|15:03:41.983324|E|500|7|0|500
C|SG|20260105|15:03:41.983400|E|100|7|0|100
C|SG|20260105|15:07:59.301385|E|100|6.99|0|100
C|SG|20260105|15:08:26.113569|S|35|6.98|0|35
C|SG|20260105|15:14:29.881158|S|11|6.97|0|11
C|SG|20260105|15:19:14.214919|S|100|6.95|0|100
C|SG|20260105|15:19:14.767743|S|100|6.95|0|100
C|SG|20260105|15:22:16.291244|S|57|6.95|0|57
C|SG|20260105|15:28:32.271114|S|186|6.925|0|186
C|SG|20260105|15:28:32.271175|S|200|6.925|0|200
C|SG|20260105|15:28:32.271244|S|200|6.925|0|200
C|SG|20260105|15:28:33.295252|S|186|6.935|0|186
C|SG|20260105|15:28:33.295313|S|200|6.935|0|200
C|SG|20260105|15:28:38.433525|E|100|6.935|0|100
C|SG|20260105|15:28:42.413009|E|100|6.935|0|100
C|SG|20260105|15:29:52.176459|S|4|6.94|0|4
C|SG|20260105|15:31:48.458547|S|100|6.94|0|100
C|SG|20260105|15:32:31.909408|S|7|6.95|0|7
C|SG|20260105|15:32:31.909408|S|18|6.95|0|18
C|SG|20260105|15:32:31.909408|S|70|6.95|0|70
C|SG|20260105|15:34:03.237907|S|100|6.93|0|100
C|SG|20260105|15:39:32.323413|S|233|6.895|0|233
C|SG|20260105|15:39:32.323471|S|200|6.895|0|200
C|SG|20260105|15:40:58.078908|S|1|6.9|0|1
C|SG|20260105|15:41:03.456810|S|45|6.9|0|45
C|SG|20260105|15:41:03.456811|S|70|6.9|0|70
C|SG|20260105|15:44:26.065337|S|1|6.89|0|1
C|SG|20260105|15:49:34.958354|S|3|6.89|0|3
C|SG|20260105|15:50:24.006531|E|100|6.895|0|100
C|SG|20260105|15:50:29.262165|S|100|6.91|0|100
C|SG|20260105|15:53:37.763507|S|163|6.945|0|163
C|SG|20260105|15:53:42.247834|S|100|6.95|0|100
C|SG|20260105|15:54:06.015387|S|100|6.965|0|100
C|SG|20260105|15:58:29.459239|S|100|6.945|0|100
C|SG|20260105|15:58:33.801381|E|1|6.94|0|1
C|SG|20260105|15:58:33.801382|E|11|6.94|0|11
C|SG|20260105|15:58:33.801661|E|88|6.94|0|88
C|SG|20260105|15:58:43.544417|S|72|6.93|0|72
C|SG|20260105|15:58:43.545129|S|100|6.94|0|100
C|SG|20260105|15:58:45.223641|S|7|6.94|0|7
C|SG|20260105|15:58:52.898803|S|6|6.94|0|6
C|SG|20260105|15:58:56.264716|S|100|6.95|0|100
C|SG|20260105|15:59:35.890700|S|200|6.955|0|200
C|SG|20260105|15:59:41.929461|S|100|6.955|0|100
C|SG|20260105|15:59:42.641712|S|32|6.955|0|32
C|SG|20260105|15:59:43.116821|S|32|6.955|0|32
C|SG|20260105|15:59:45.684559|S|100|6.96|0|100
C|SG|20260105|15:59:46.956204|S|100|6.955|0|100
C|SG|20260105|15:59:47.948247|S|95|6.955|0|95
C|SG|20260105|15:59:48.577667|S|31|6.95|0|31
C|SG|20260105|15:59:49.199661|S|45|6.97|0|45
C|SG|20260105|15:59:49.324055|S|14|6.97|0|14
C|SG|20260105|15:59:49.561239|S|9|6.97|0|9
C|SG|20260105|15:59:50.001613|S|2|6.97|0|2
C|SG|20260105|15:59:50.001613|S|9|6.97|0|9
C|SG|20260105|15:59:50.001622|S|1|6.97|0|1
C|SG|20260105|15:59:50.001631|S|1|6.97|0|1
C|SG|20260105|15:59:50.014717|S|56|6.96|0|56
C|SG|20260105|15:59:50.758991|S|12|6.97|0|12
C|SG|20260105|15:59:50.974722|S|50|6.96|0|50
C|SG|20260105|15:59:51.398664|S|40|6.96|0|40
C|SG|20260105|15:59:51.711784|S|63|6.97|0|63
C|SG|20260105|15:59:51.711784|S|37|6.97|0|37
C|SG|20260105|15:59:52.705369|S|16|6.965|0|16
C|SG|20260105|15:59:53.770907|S|85|6.965|0|85
C|SG|20260105|15:59:54.155889|S|100|6.96|0|100
C|SG|20260105|15:59:54.361415|S|90|6.96|0|90
C|SG|20260105|15:59:54.721495|S|91|6.955|0|91
C|SG|20260105|15:59:55.462746|S|5|6.955|0|5
C|SG|20260105|15:59:56.015386|S|3|6.955|0|3
C|SG|20260105|15:59:56.045267|S|75|6.955|0|75
C|SG|20260105|15:59:56.045371|S|100|6.955|0|100
C|SG|20260105|15:59:56.151091|S|38|6.955|0|38
C|SG|20260105|15:59:56.243201|S|7|6.955|0|7
C|SG|20260105|15:59:56.322312|S|47|6.955|0|47
C|SG|20260105|15:59:56.322312|S|10|6.96|0|10
C|SG|20260105|15:59:56.322312|S|20|6.96|0|20
C|SG|20260105|15:59:56.683556|S|16|6.96|0|16
C|SG|20260105|15:59:56.698211|S|4|6.96|0|4
C|SGBX|20260105|09:30:00.957464|S|500|2.01|0|500
C|SGBX|20260105|09:56:37.261445|S|6|2.1|0|6
C|SGBX|20260105|09:56:48.621273|S|93|2.1|0|93
C|SGBX|20260105|09:56:48.621273|S|27|2.1|0|27
C|SGC|20260105|11:02:40.760855|S|10|9.845|0|10
C|SGC|20260105|12:22:29.519040|S|7|9.86|0|7
C|SGDJ|20260105|11:39:00.382001|S|24|87.86|0|24
C|SGDJ|20260105|11:39:00.382023|S|24|87.86|0|24
C|SGDJ|20260105|12:42:53.571760|S|100|87.66|0|100
C|SGDJ|20260105|12:43:53.429115|S|100|87.66|0|100
C|SGHC|20260105|09:43:35.184590|S|100|11.49|0|100
C|SGHC|20260105|09:55:21.065048|S|5|11.39|0|5
C|SGHC|20260105|10:26:34.252564|S|100|11.61|0|100
C|SGHC|20260105|11:54:53.752437|S|110|11.885|0|110
C|SGHC|20260105|12:12:48.049755|S|100|11.86|0|100
C|SGHC|20260105|12:17:40.287577|S|10|11.81|0|10
C|SGHC|20260105|12:17:40.287599|S|100|11.81|0|100
C|SGHC|20260105|12:17:40.287600|S|10|11.81|0|10
C|SGHC|20260105|12:17:40.287612|S|9|11.81|0|9
C|SGHC|20260105|12:17:40.287613|S|10|11.81|0|10
C|SGHC|20260105|12:17:40.287637|S|21|11.81|0|21
C|SGHC|20260105|14:56:14.041805|S|180|11.89|0|180
C|SGHC|20260105|15:02:55.284495|S|100|11.91|0|100
C|SGHC|20260105|15:02:55.284594|S|7|11.91|0|7
C|SGHC|20260105|15:02:55.284751|S|13|11.91|0|13
C|SGHC|20260105|15:30:54.852139|S|100|11.95|0|100
C|SGHC|20260105|15:35:20.706325|S|50|11.955|0|50
C|SGHC|20260105|15:35:27.238624|S|100|11.95|0|100
C|SGHC|20260105|15:37:37.584165|S|93|11.93|0|93
C|SGHC|20260105|15:38:20.383442|S|170|11.93|0|170
C|SGHC|20260105|15:40:17.547725|S|39|11.95|0|39
C|SGHC|20260105|15:43:16.168785|S|100|11.95|0|100
C|SGHC|20260105|15:45:14.374453|S|19|11.96|0|19
C|SGHC|20260105|15:47:46.324095|S|100|11.95|0|100
C|SGHC|20260105|15:53:10.172826|S|161|11.945|0|161
C|SGHC|20260105|15:57:32.150895|S|40|11.96|0|40
C|SGHC|20260105|15:57:57.525999|S|80|11.97|0|80
C|SGHC|20260105|15:58:45.544618|S|7|11.95|0|7
C|SGHC|20260105|15:58:53.726948|S|4|11.91|0|4
C|SGHC|20260105|15:58:54.863923|S|4|11.91|0|4
C|SGHC|20260105|15:58:56.187933|S|100|11.9|0|100
C|SGHC|20260105|15:59:01.337633|S|100|11.91|0|100
C|SGHC|20260105|15:59:01.338993|S|71|11.91|0|71
C|SGHC|20260105|15:59:07.498943|S|100|11.91|0|100
C|SGHC|20260105|15:59:08.026079|S|100|11.91|0|100
C|SGHC|20260105|15:59:08.031030|S|100|11.91|0|100
C|SGHC|20260105|15:59:08.599546|S|100|11.91|0|100
C|SGHC|20260105|15:59:08.611592|S|1|11.91|0|1
C|SGHC|20260105|15:59:54.575896|S|100|11.9|0|100
C|SGHT|20260105|15:54:49.652179|S|20|7.73|0|20
C|SGHT|20260105|15:57:41.848324|S|16|7.71|0|16
C|SGHT|20260105|15:57:41.848347|S|4|7.71|0|4
C|SGI|20260105|10:04:08.433089|S|100|88.45|0|100
C|SGI|20260105|11:10:56.116878|S|26|88.205|0|26
C|SGI|20260105|11:12:49.164987|S|5|88.13|0|5
C|SGI|20260105|11:12:49.165550|S|120|88.2|0|120
C|SGI|20260105|11:22:23.320775|S|38|88.25|0|38
C|SGI|20260105|11:22:32.914090|S|25|88.28|0|25
C|SGI|20260105|11:26:32.999346|S|5|88.28|0|5
C|SGI|20260105|11:53:43.073629|S|100|88.73|0|100
C|SGI|20260105|12:25:59.992687|S|100|88.93|0|100
C|SGI|20260105|12:27:17.810668|S|100|88.88|0|100
C|SGI|20260105|12:31:26.331829|S|120|88.855|0|120
C|SGI|20260105|12:31:50.898764|S|100|88.87|0|100
C|SGI|20260105|12:42:02.540804|S|4|88.67|0|4
C|SGI|20260105|12:45:06.250218|S|10|88.73|0|10
C|SGI|20260105|12:46:29.251282|S|5|88.74|0|5
C|SGI|20260105|12:46:39.987202|S|25|88.74|0|25
C|SGI|20260105|12:59:57.022820|S|19|88.79|0|19
C|SGI|20260105|13:01:38.261788|S|7|88.86|0|7
C|SGI|20260105|13:05:17.662331|S|100|88.77|0|100
C|SGI|20260105|13:05:22.722268|S|60|88.77|0|60
C|SGI|20260105|13:09:33.587761|S|5|88.81|0|5
C|SGI|20260105|13:17:35.010064|S|120|88.905|0|120
C|SGI|20260105|13:45:07.182426|S|2|88.87|0|2
C|SGI|20260105|13:45:07.182502|S|3|88.87|0|3
C|SGI|20260105|14:11:19.072695|S|100|88.78|0|100
C|SGI|20260105|14:17:57.107111|S|1|88.81|0|1
C|SGI|20260105|14:32:08.106374|S|120|88.96|0|120
C|SGI|20260105|14:35:26.048927|S|5|88.95|0|5
C|SGI|20260105|14:35:38.254986|S|7|88.92|0|7
C|SGI|20260105|14:37:22.228716|S|70|88.92|0|70
C|SGI|20260105|14:49:31.658924|S|25|89.11|0|25
C|SGI|20260105|14:49:32.190668|S|75|89.11|0|75
C|SGI|20260105|14:50:42.568055|S|3|89.21|0|3
C|SGI|20260105|14:53:39.226886|S|22|89.29|0|22
C|SGI|20260105|14:54:01.412630|S|100|89.29|0|100
C|SGI|20260105|14:54:01.413374|S|1|89.29|0|1
C|SGI|20260105|15:10:28.660733|S|5|89.23|0|5
C|SGI|20260105|15:16:22.039258|S|100|89.28|0|100
C|SGI|20260105|15:20:48.285972|S|4|89.38|0|4
C|SGI|20260105|15:21:16.982574|S|6|89.38|0|6
C|SGI|20260105|15:22:21.970202|S|1|89.34|0|1
C|SGI|20260105|15:27:53.483226|S|4|89.37|0|4
C|SGI|20260105|15:33:44.838406|S|100|89.55|0|100
C|SGI|20260105|15:33:44.838406|S|47|89.55|0|47
C|SGI|20260105|15:34:25.014430|S|87|89.52|0|87
C|SGI|20260105|15:34:42.078685|S|25|89.52|0|25
C|SGI|20260105|15:35:00.065525|S|100|89.5|0|100
C|SGI|20260105|15:35:15.932508|S|3|89.5|0|3
C|SGI|20260105|15:35:52.117008|S|100|89.56|0|100
C|SGI|20260105|15:36:58.061321|S|100|89.56|0|100
C|SGI|20260105|15:36:58.061349|S|100|89.55|0|100
C|SGI|20260105|15:43:27.910017|S|100|89.44|0|100
C|SGI|20260105|15:44:08.093755|S|100|89.48|0|100
C|SGI|20260105|15:46:23.656315|S|50|89.6|0|50
C|SGI|20260105|15:46:23.659252|S|45|89.6|0|45
C|SGI|20260105|15:46:23.659527|S|55|89.6|0|55
C|SGI|20260105|15:46:23.984271|S|100|89.6|0|100
C|SGI|20260105|15:47:03.700785|S|100|89.55|0|100
C|SGI|20260105|15:47:03.711726|S|36|89.54|0|36
C|SGI|20260105|15:47:03.711738|S|64|89.54|0|64
C|SGI|20260105|15:47:43.131008|S|113|89.495|0|113
C|SGI|20260105|15:51:54.481921|S|50|89.66|0|50
C|SGI|20260105|15:51:54.481921|S|50|89.65|0|50
C|SGI|20260105|15:52:15.819821|S|17|89.56|0|17
C|SGI|20260105|15:55:05.711971|S|98|89.55|0|98
C|SGI|20260105|15:55:06.316156|S|2|89.55|0|2
C|SGI|20260105|15:55:19.636440|S|25|89.52|0|25
C|SGI|20260105|15:55:19.636823|S|100|89.53|0|100
C|SGI|20260105|15:55:40.393376|S|2|89.47|0|2
C|SGI|20260105|15:55:52.069885|S|15|89.46|0|15
C|SGI|20260105|15:55:52.069896|S|13|89.46|0|13
C|SGI|20260105|15:56:09.364305|S|50|89.59|0|50
C|SGI|20260105|15:56:09.367757|S|100|89.58|0|100
C|SGI|20260105|15:58:25.547773|S|35|89.67|0|35
C|SGI|20260105|15:58:27.181941|S|78|89.67|0|78
C|SGI|20260105|15:58:29.771308|S|100|89.65|0|100
C|SGI|20260105|15:58:32.937140|S|25|89.65|0|25
C|SGI|20260105|15:58:32.937164|S|60|89.65|0|60
C|SGI|20260105|15:59:12.241056|S|7|89.65|0|7
C|SGI|20260105|15:59:12.250860|S|93|89.65|0|93
C|SGI|20260105|15:59:34.111547|S|20|89.63|0|20
C|SGI|20260105|15:59:48.650874|S|100|89.655|0|100
C|SGI|20260105|15:59:48.650874|S|25|89.655|0|25
C|SGI|20260105|15:59:49.653703|S|100|89.65|0|100
C|SGI|20260105|15:59:51.650570|S|100|89.7|0|100
C|SGLY|20260105|14:37:19.399850|E|1|.7109|0|1
C|SGML|20260105|09:30:04.106020|S|13|14.3|0|13
C|SGML|20260105|09:30:04.106427|S|87|14.3|0|87
C|SGML|20260105|09:36:08.279189|S|100|13.71|0|100
C|SGML|20260105|09:41:29.037682|S|100|13.98|0|100
C|SGML|20260105|09:43:11.217324|S|15|14.04|0|15
C|SGML|20260105|09:44:39.960684|S|100|14.16|0|100
C|SGML|20260105|09:58:14.003110|S|100|13.965|0|100
C|SGML|20260105|09:58:14.003267|S|11|13.96|0|11
C|SGML|20260105|10:01:13.418436|S|11|13.93|0|11
C|SGML|20260105|10:02:19.654277|S|25|14.045|0|25
C|SGML|20260105|10:02:19.654355|S|25|14.045|0|25
C|SGML|20260105|10:02:19.654434|S|25|14.045|0|25
C|SGML|20260105|10:02:19.654507|S|25|14.045|0|25
C|SGML|20260105|10:02:20.575855|S|25|14.04|0|25
C|SGML|20260105|10:02:20.575920|S|25|14.04|0|25
C|SGML|20260105|10:02:20.575983|S|25|14.04|0|25
C|SGML|20260105|10:02:20.576044|S|25|14.04|0|25
C|SGML|20260105|10:02:50.869185|S|1|14.02|0|1
C|SGML|20260105|10:03:07.276152|S|1|14.03|0|1
C|SGML|20260105|10:03:07.276161|S|1|14.03|0|1
C|SGML|20260105|10:03:07.276313|S|19|14.03|0|19
C|SGML|20260105|10:07:22.023660|S|36|13.98|0|36
C|SGML|20260105|10:09:12.316021|S|61|14.08|0|61
C|SGML|20260105|10:14:06.115153|S|14|14.2|0|14
C|SGML|20260105|10:15:09.272434|S|100|14.23|0|100
C|SGML|20260105|10:19:51.460682|S|2|14.3|0|2
C|SGML|20260105|10:24:52.422295|S|9|14.21|0|9
C|SGML|20260105|10:36:59.047289|S|1|14.1|0|1
C|SGML|20260105|10:36:59.152115|S|311|14.11|0|311
C|SGML|20260105|10:44:18.137694|S|100|14.41|0|100
C|SGML|20260105|10:52:56.623787|S|64|14.3|0|64
C|SGML|20260105|10:52:56.623861|S|36|14.3|0|36
C|SGML|20260105|10:52:56.623861|S|100|14.3|0|100
C|SGML|20260105|10:57:25.292431|S|100|14.42|0|100
C|SGML|20260105|10:58:57.112203|S|100|14.51|0|100
C|SGML|20260105|10:58:57.112321|S|100|14.5|0|100
C|SGML|20260105|11:00:25.781539|S|10|14.63|0|10
C|SGML|20260105|11:01:55.508069|S|150|14.775|0|150
C|SGML|20260105|11:02:33.840456|S|50|14.65|0|50
C|SGML|20260105|11:02:33.840456|S|100|14.65|0|100
C|SGML|20260105|11:06:04.434280|S|8|14.87|0|8
C|SGML|20260105|11:10:26.668889|S|100|14.96|0|100
C|SGML|20260105|11:10:26.669178|S|100|14.96|0|100
C|SGML|20260105|11:10:26.669243|S|100|14.96|0|100
C|SGML|20260105|11:36:15.280676|S|95|14.84|0|95
C|SGML|20260105|11:40:01.187048|S|6|14.755|0|6
C|SGML|20260105|11:46:00.592975|S|100|14.88|0|100
C|SGML|20260105|12:00:27.509319|S|110|14.85|0|110
C|SGML|20260105|12:00:27.509485|S|10|14.86|0|10
C|SGML|20260105|12:00:28.492941|S|25|14.825|0|25
C|SGML|20260105|12:01:33.478665|S|160|14.815|0|160
C|SGML|20260105|12:01:33.499268|S|100|14.86|0|100
C|SGML|20260105|12:01:33.502032|S|100|14.87|0|100
C|SGML|20260105|12:02:37.696178|S|15|14.99|0|15
C|SGML|20260105|12:09:55.932381|S|100|14.99|0|100
C|SGML|20260105|12:14:43.875176|S|100|14.87|0|100
C|SGML|20260105|12:18:12.323882|S|1|14.99|0|1
C|SGML|20260105|12:18:12.323971|S|99|14.99|0|99
C|SGML|20260105|12:28:24.646193|S|100|14.98|0|100
C|SGML|20260105|12:45:08.610193|S|100|15.03|0|100
C|SGML|20260105|13:04:27.398078|S|100|15.32|0|100
C|SGML|20260105|13:10:07.789105|S|100|15.3|0|100
C|SGML|20260105|13:11:10.743114|S|100|15.31|0|100
C|SGML|20260105|13:15:24.977090|S|100|15.3|0|100
C|SGML|20260105|13:15:24.977090|S|100|15.3|0|100
C|SGML|20260105|13:35:18.574506|S|100|15.4|0|100
C|SGML|20260105|13:37:59.360310|S|100|15.37|0|100
C|SGML|20260105|13:38:03.983317|S|100|15.38|0|100
C|SGML|20260105|13:45:00.818513|S|100|15.39|0|100
C|SGML|20260105|14:30:30.227528|S|100|15.38|0|100
C|SGML|20260105|14:33:31.405961|S|1|15.31|0|1
C|SGML|20260105|15:02:01.687494|S|6|15.31|0|6
C|SGML|20260105|15:33:42.935815|S|12|15.32|0|12
C|SGML|20260105|15:36:38.050860|S|100|15.345|0|100
C|SGML|20260105|15:36:40.054656|S|100|15.345|0|100
C|SGML|20260105|15:48:24.981526|S|228|15.33|0|228
C|SGML|20260105|15:48:24.982730|S|52|15.325|0|52
C|SGML|20260105|15:50:10.363183|S|28|15.32|0|28
C|SGML|20260105|15:51:11.838900|S|12|15.3|0|12
C|SGMO|20260105|09:37:08.313114|S|100|.4252|0|100
C|SGMO|20260105|09:38:43.507903|S|100|.4234|0|100
C|SGMO|20260105|10:23:54.396212|S|100|.4257|0|100
C|SGMO|20260105|10:23:54.396213|S|37|.4251|0|37
C|SGMO|20260105|10:23:54.396227|S|63|.4251|0|63
C|SGN|20260105|09:41:55.405926|S|100|.5914|0|100
C|SGN|20260105|09:45:21.121487|S|100|.59505|0|100
C|SGN|20260105|09:45:21.122074|S|100|.59505|0|100
C|SGN|20260105|09:51:06.539552|E|1|.598|0|1
C|SGN|20260105|10:19:41.035564|S|100|.57255|0|100
C|SGN|20260105|10:19:42.988840|S|100|.57255|0|100
C|SGN|20260105|10:27:03.689899|S|200|.56455|0|200
C|SGN|20260105|10:27:03.690454|S|100|.56455|0|100
C|SGN|20260105|10:53:31.717345|S|100|.53245|0|100
C|SGN|20260105|11:01:58.883418|S|100|.50755|0|100
C|SGN|20260105|11:18:23.547769|S|100|.5109|0|100
C|SGN|20260105|11:18:23.548732|S|74|.51295|0|74
C|SGOL|20260105|09:32:46.922520|S|48|42.13|0|48
C|SGOL|20260105|09:33:01.391048|S|71|42.15|0|71
C|SGOL|20260105|09:33:38.651694|S|81|42.17|0|81
C|SGOL|20260105|09:36:13.464655|S|500|42.11|0|500
C|SGOL|20260105|09:40:20.479923|S|41|42.19|0|41
C|SGOL|20260105|09:50:55.202445|S|23|42.24|0|23
C|SGOL|20260105|09:54:31.395324|S|89|42.29|0|89
C|SGOL|20260105|09:54:34.845954|S|697|42.29|0|697
C|SGOL|20260105|10:06:01.087410|S|44|42.44|0|44
C|SGOL|20260105|10:06:56.323812|S|100|42.43|0|100
C|SGOL|20260105|10:06:56.340180|S|100|42.43|0|100
C|SGOL|20260105|10:07:01.303969|S|303|42.43|0|303
C|SGOL|20260105|10:25:43.888155|S|1200|42.36|0|1200
C|SGOL|20260105|10:26:37.556531|S|44|42.37|0|44
C|SGOL|20260105|10:36:20.797697|S|30|42.32|0|30
C|SGOL|20260105|10:38:34.888806|S|20|42.28|0|20
C|SGOL|20260105|10:43:23.037502|S|200|42.31|0|200
C|SGOL|20260105|10:43:23.134367|S|100|42.32|0|100
C|SGOL|20260105|10:47:47.658719|S|2|42.37|0|2
C|SGOL|20260105|10:54:47.053839|S|10|42.35|0|10
C|SGOL|20260105|10:54:47.053840|S|100|42.35|0|100
C|SGOL|20260105|11:07:38.896465|S|600|42.32|0|600
C|SGOL|20260105|11:37:44.597739|S|35|42.34|0|35
C|SGOL|20260105|11:49:28.104918|S|1400|42.4|0|1400
C|SGOL|20260105|11:56:48.714721|S|996|42.38|0|996
C|SGOL|20260105|12:13:53.399690|S|47|42.31|0|47
C|SGOL|20260105|12:17:32.373774|S|12|42.36|0|12
C|SGOL|20260105|12:26:47.326853|S|100|42.37|0|100
C|SGOL|20260105|12:26:59.593306|S|80|42.37|0|80
C|SGOL|20260105|12:27:00.852810|S|116|42.37|0|116
C|SGOL|20260105|12:31:03.773036|S|101|42.36|0|101
C|SGOL|20260105|12:33:04.967093|S|1400|42.35|0|1400
C|SGOL|20260105|12:33:53.450050|S|306|42.34|0|306
C|SGOL|20260105|13:01:09.365140|S|200|42.33|0|200
C|SGOL|20260105|13:37:43.734803|S|223|42.35|0|223
C|SGOL|20260105|14:08:48.835693|S|100|42.3|0|100
C|SGOL|20260105|14:08:53.581687|S|20|42.29|0|20
C|SGOL|20260105|14:40:05.166241|S|527|42.36|0|527
C|SGOL|20260105|15:46:34.294327|S|200|42.32|0|200
C|SGOL|20260105|15:55:00.049387|S|99|42.33|0|99
C|SGOL|20260105|15:55:00.051733|S|201|42.33|0|201
C|SGOL|20260105|15:58:09.058032|S|300|42.35|0|300
C|SGOL|20260105|15:58:19.581987|S|200|42.36|0|200
C|SGOL|20260105|15:59:33.061122|S|322|42.36|0|322
C|SGOL|20260105|15:59:50.368310|S|62|42.36|0|62
C|SGRY|20260105|14:08:27.601986|S|70|15.37|0|70
C|SGRY|20260105|14:55:15.470475|S|100|15.34|0|100
C|SGRY|20260105|15:20:47.688835|S|100|15.32|0|100
C|SGRY|20260105|15:40:56.702984|S|61|15.31|0|61
C|SGRY|20260105|15:43:56.555609|S|39|15.3|0|39
C|SGRY|20260105|15:52:18.426148|S|14|15.32|0|14
C|SGRY|20260105|15:54:40.222336|S|100|15.36|0|100
C|SGRY|20260105|15:54:50.032600|S|100|15.35|0|100
C|SGRY|20260105|15:54:50.154494|S|100|15.35|0|100
C|SGRY|20260105|15:54:50.540135|S|100|15.35|0|100
C|SGRY|20260105|15:57:46.284028|S|36|15.35|0|36
C|SGRY|20260105|15:57:46.981731|S|36|15.35|0|36
C|SGRY|20260105|15:58:01.708444|S|7|15.35|0|7
C|SGRY|20260105|15:59:31.367777|S|4|15.34|0|4
C|SGRY|20260105|15:59:31.367789|S|11|15.34|0|11
C|SGRY|20260105|15:59:33.742184|S|20|15.34|0|20
C|SGRY|20260105|15:59:35.596954|S|10|15.33|0|10
C|SGRY|20260105|15:59:37.322685|S|4|15.34|0|4
C|SGRY|20260105|15:59:50.512106|S|4|15.32|0|4
C|SGRY|20260105|15:59:58.368739|S|2|15.34|0|2
C|SGVT|20260105|11:49:09.321887|S|400|100.525|0|400
C|SGVT|20260105|12:28:49.955562|S|400|100.525|0|400
C|SGVT|20260105|12:50:11.671702|S|400|100.525|0|400
C|SGVT|20260105|13:22:28.581894|S|400|100.525|0|400
C|SGVT|20260105|13:58:43.002484|S|400|100.525|0|400
C|SGVT|20260105|14:29:41.750928|S|400|100.525|0|400
C|SGVT|20260105|15:01:13.159553|S|400|100.525|0|400
C|SH|20260105|09:36:05.680647|S|170|35.82|0|170
C|SH|20260105|09:36:05.681450|S|168|35.82|0|168
C|SH|20260105|09:36:05.681450|S|100|35.82|0|100
C|SH|20260105|10:00:00.153367|S|425|35.77|0|425
C|SH|20260105|10:00:00.153496|S|75|35.77|0|75
C|SH|20260105|10:00:01.967826|S|500|35.77|0|500
C|SH|20260105|10:01:03.102514|S|100|35.8|0|100
C|SH|20260105|10:29:02.055256|S|2600|35.72|0|2600
C|SH|20260105|10:35:57.917269|S|100|35.72|0|100
C|SH|20260105|11:04:26.690546|S|1899|35.73|0|1899
C|SH|20260105|11:25:34.519272|S|946|35.7|0|946
C|SH|20260105|11:25:34.519346|S|1654|35.7|0|1654
C|SH|20260105|11:25:34.519346|S|9600|35.7|0|9600
C|SH|20260105|11:25:34.540576|S|2900|35.7|0|2900
C|SH|20260105|11:25:34.540649|S|100|35.7|0|100
C|SH|20260105|11:25:34.570991|S|946|35.7|0|946
C|SH|20260105|11:25:34.571108|S|700|35.7|0|700
C|SH|20260105|11:25:34.582772|S|100|35.7|0|100
C|SH|20260105|11:38:52.868152|S|250|35.69|0|250
C|SH|20260105|11:38:52.868153|S|2600|35.69|0|2600
C|SH|20260105|11:58:20.449800|S|2600|35.7|0|2600
C|SH|20260105|11:58:20.449800|S|9600|35.7|0|9600
C|SH|20260105|11:58:20.455766|S|99|35.7|0|99
C|SH|20260105|15:55:00.070958|S|9600|35.77|0|9600
C|SH|20260105|15:58:40.494537|S|1057|35.77|0|1057
C|SH|20260105|15:59:33.027825|S|9600|35.77|0|9600
C|SH|20260105|15:59:58.724571|S|653|35.75|0|653
C|SHAK|20260105|09:31:33.671321|S|25|84.66|0|25
C|SHAK|20260105|09:39:44.743736|S|25|84.69|0|25
C|SHAK|20260105|09:39:44.743799|S|25|84.69|0|25
C|SHAK|20260105|09:39:44.743862|S|25|84.69|0|25
C|SHAK|20260105|09:39:44.743923|S|25|84.69|0|25
C|SHAK|20260105|09:41:25.648070|S|66|85.02|0|66
C|SHAK|20260105|09:41:25.749347|S|34|85.02|0|34
C|SHAK|20260105|09:45:25.339653|S|100|85.04|0|100
C|SHAK|20260105|09:45:25.339653|S|17|85.01|0|17
C|SHAK|20260105|09:46:03.409907|S|75|84.97|0|75
C|SHAK|20260105|09:46:03.410466|S|75|84.97|0|75
C|SHAK|20260105|09:46:03.410466|S|25|84.97|0|25
C|SHAK|20260105|09:46:03.420629|S|16|84.97|0|16
C|SHAK|20260105|09:46:03.460120|S|9|84.97|0|9
C|SHAK|20260105|09:55:03.154456|S|100|83.8|0|100
C|SHAK|20260105|09:56:36.593430|S|25|83.995|0|25
C|SHAK|20260105|10:08:55.930757|S|102|84.1|0|102
C|SHAK|20260105|10:10:18.174248|S|97|84.11|0|97
C|SHAK|20260105|10:10:18.174459|S|3|84.11|0|3
C|SHAK|20260105|10:14:56.520991|S|1|84.4|0|1
C|SHAK|20260105|10:20:37.738450|S|100|84.88|0|100
C|SHAK|20260105|10:20:56.232975|S|100|84.99|0|100
C|SHAK|20260105|10:21:38.690654|S|5|85|0|5
C|SHAK|20260105|10:42:22.080378|S|101|85.125|0|101
C|SHAK|20260105|10:51:20.012987|S|29|85.06|0|29
C|SHAK|20260105|10:53:56.686456|S|120|84.875|0|120
C|SHAK|20260105|10:55:48.780211|S|100|84.76|0|100
C|SHAK|20260105|10:58:24.642342|S|1|84.71|0|1
C|SHAK|20260105|11:20:45.583205|S|5|84.06|0|5
C|SHAK|20260105|11:28:42.184381|S|46|84.17|0|46
C|SHAK|20260105|11:28:45.800020|S|1|84.17|0|1
C|SHAK|20260105|11:30:00.843788|S|100|84.14|0|100
C|SHAK|20260105|12:18:38.269204|S|34|84.91|0|34
C|SHAK|20260105|12:18:38.269205|S|73|84.93|0|73
C|SHAK|20260105|12:39:11.162833|S|100|84.68|0|100
C|SHAK|20260105|13:01:09.168213|S|100|84.25|0|100
C|SHAK|20260105|13:28:25.281940|S|100|84.39|0|100
C|SHAK|20260105|13:38:21.139370|S|5|84.71|0|5
C|SHAK|20260105|13:41:25.552495|S|94|84.55|0|94
C|SHAK|20260105|13:41:25.552495|S|100|84.56|0|100
C|SHAK|20260105|14:03:36.444094|S|1|84.7|0|1
C|SHAK|20260105|14:05:33.787705|S|100|84.59|0|100
C|SHAK|20260105|14:06:35.352816|S|2|84.52|0|2
C|SHAK|20260105|14:06:35.352816|S|98|84.51|0|98
C|SHAK|20260105|14:16:29.405889|S|1|84.77|0|1
C|SHAK|20260105|14:16:45.365334|S|99|84.77|0|99
C|SHAK|20260105|14:40:54.884379|S|55|84.6|0|55
C|SHAK|20260105|14:59:21.106643|S|5|84.26|0|5
C|SHAK|20260105|15:03:28.140417|S|3|84.47|0|3
C|SHAK|20260105|15:21:56.589982|S|99|84.32|0|99
C|SHAK|20260105|15:21:56.590013|S|1|84.32|0|1
C|SHAK|20260105|15:28:34.418777|S|2|84.31|0|2
C|SHAK|20260105|15:32:54.529036|S|200|84.14|0|200
C|SHAK|20260105|15:32:54.529036|S|100|84.15|0|100
C|SHAK|20260105|15:34:55.671696|S|5|84.16|0|5
C|SHAK|20260105|15:45:07.778982|S|52|83.9|0|52
C|SHAK|20260105|15:45:07.779056|S|48|83.9|0|48
C|SHAK|20260105|15:47:57.432511|S|5|83.83|0|5
C|SHAK|20260105|15:47:58.958260|S|11|83.87|0|11
C|SHAK|20260105|15:47:58.958665|S|89|83.87|0|89
C|SHAK|20260105|15:49:08.334393|S|100|84.03|0|100
C|SHAK|20260105|15:49:26.374610|S|25|83.96|0|25
C|SHAK|20260105|15:49:26.374610|S|50|83.94|0|50
C|SHAK|20260105|15:52:17.650008|S|100|83.68|0|100
C|SHAK|20260105|15:54:55.521626|S|7|83.56|0|7
C|SHAK|20260105|15:55:21.262563|S|149|83.56|0|149
C|SHAK|20260105|15:58:20.264992|S|60|83.57|0|60
C|SHC|20260105|10:06:33.851507|S|100|18.13|0|100
C|SHC|20260105|10:07:14.473152|S|100|18.14|0|100
C|SHC|20260105|10:13:22.943269|S|114|18.12|0|114
C|SHC|20260105|10:15:25.355988|S|63|17.995|0|63
C|SHC|20260105|10:15:25.356005|S|100|17.995|0|100
C|SHC|20260105|10:15:25.356013|S|87|17.995|0|87
C|SHC|20260105|10:35:36.134717|S|93|18.15|0|93
C|SHC|20260105|10:38:40.406972|S|64|18.15|0|64
C|SHC|20260105|10:47:33.418891|S|100|18.2|0|100
C|SHC|20260105|10:48:28.720458|S|23|18.19|0|23
C|SHC|20260105|10:54:07.626067|S|40|18.17|0|40
C|SHC|20260105|11:08:50.015199|S|47|18.23|0|47
C|SHC|20260105|11:10:25.814892|S|3|18.235|0|3
C|SHC|20260105|11:17:33.024132|S|28|18.26|0|28
C|SHC|20260105|11:17:41.339407|S|28|18.24|0|28
C|SHC|20260105|11:18:36.103804|S|100|18.185|0|100
C|SHC|20260105|11:18:36.103829|S|126|18.185|0|126
C|SHC|20260105|11:18:36.103839|S|34|18.185|0|34
C|SHC|20260105|11:19:58.886282|S|68|18.15|0|68
C|SHC|20260105|11:20:00.582003|S|100|18.17|0|100
C|SHC|20260105|11:22:54.787061|S|100|18.2|0|100
C|SHC|20260105|11:30:04.749320|S|52|18.18|0|52
C|SHC|20260105|11:38:32.015239|S|66|18.15|0|66
C|SHC|20260105|11:54:00.021657|S|5|18.25|0|5
C|SHC|20260105|11:54:51.866873|S|2|18.235|0|2
C|SHC|20260105|11:56:25.377293|S|73|18.25|0|73
C|SHC|20260105|11:56:29.453976|S|100|18.25|0|100
C|SHC|20260105|11:56:29.454050|S|10|18.25|0|10
C|SHC|20260105|11:57:54.508774|S|2|18.24|0|2
C|SHC|20260105|11:59:52.581400|S|14|18.24|0|14
C|SHC|20260105|12:14:30.370635|S|68|18.29|0|68
C|SHC|20260105|12:19:02.461218|S|2|18.28|0|2
C|SHC|20260105|12:20:24.381700|S|2|18.28|0|2
C|SHC|20260105|12:20:45.702231|S|3|18.28|0|3
C|SHC|20260105|12:20:58.195812|S|41|18.29|0|41
C|SHC|20260105|12:23:58.684459|S|100|18.31|0|100
C|SHC|20260105|12:24:50.923174|S|55|18.31|0|55
C|SHC|20260105|12:28:33.876996|S|2|18.28|0|2
C|SHC|20260105|12:29:56.792660|S|100|18.28|0|100
C|SHC|20260105|12:34:37.123206|S|41|18.29|0|41
C|SHC|20260105|12:38:59.680485|S|41|18.31|0|41
C|SHC|20260105|12:41:11.833695|S|37|18.32|0|37
C|SHC|20260105|12:43:06.289670|S|56|18.31|0|56
C|SHC|20260105|12:49:46.392155|S|64|18.32|0|64
C|SHC|20260105|12:53:08.856902|S|7|18.29|0|7
C|SHC|20260105|12:54:52.583862|S|5|18.3|0|5
C|SHC|20260105|12:54:52.583862|S|12|18.3|0|12
C|SHC|20260105|12:58:09.627097|S|51|18.3|0|51
C|SHC|20260105|12:59:59.824578|S|110|18.315|0|110
C|SHC|20260105|13:05:53.099922|S|30|18.4|0|30
C|SHC|20260105|13:08:25.003889|S|64|18.38|0|64
C|SHC|20260105|13:13:52.562089|S|23|18.36|0|23
C|SHC|20260105|13:19:31.263477|S|41|18.36|0|41
C|SHC|20260105|13:19:48.841111|S|27|18.37|0|27
C|SHC|20260105|13:24:48.183857|S|15|18.38|0|15
C|SHC|20260105|13:24:49.201043|S|1|18.38|0|1
C|SHC|20260105|13:29:50.024034|S|97|18.41|0|97
C|SHC|20260105|13:41:33.268557|S|25|18.4|0|25
C|SHC|20260105|13:44:49.977577|S|100|18.4|0|100
C|SHC|20260105|13:44:49.977577|S|61|18.4|0|61
C|SHC|20260105|13:58:59.466920|S|46|18.38|0|46
C|SHC|20260105|14:03:45.793506|S|49|18.39|0|49
C|SHC|20260105|14:12:58.601667|S|46|18.34|0|46
C|SHC|20260105|14:15:04.597506|S|20|18.38|0|20
C|SHC|20260105|14:28:13.794029|S|120|18.355|0|120
C|SHC|20260105|14:29:27.349970|S|2|18.355|0|2
C|SHC|20260105|14:31:46.144195|S|100|18.3|0|100
C|SHC|20260105|14:34:06.876837|S|100|18.32|0|100
C|SHC|20260105|14:35:31.071131|S|32|18.32|0|32
C|SHC|20260105|14:39:41.147658|S|100|18.335|0|100
C|SHC|20260105|14:40:49.883489|S|11|18.33|0|11
C|SHC|20260105|14:40:58.826557|S|100|18.325|0|100
C|SHC|20260105|14:43:43.924971|S|99|18.32|0|99
C|SHC|20260105|14:47:52.747179|S|4|18.28|0|4
C|SHC|20260105|14:48:07.294494|S|100|18.28|0|100
C|SHC|20260105|14:55:27.038776|S|22|18.29|0|22
C|SHC|20260105|14:58:21.853344|S|6|18.31|0|6
C|SHC|20260105|14:58:55.975395|S|100|18.315|0|100
C|SHC|20260105|14:58:55.975527|S|20|18.315|0|20
C|SHC|20260105|14:59:07.148009|S|16|18.32|0|16
C|SHC|20260105|15:00:26.559602|S|6|18.3|0|6
C|SHC|20260105|15:01:31.202486|S|100|18.3|0|100
C|SHC|20260105|15:05:25.871529|S|100|18.29|0|100
C|SHC|20260105|15:05:53.074518|S|20|18.29|0|20
C|SHC|20260105|15:08:56.062776|S|11|18.29|0|11
C|SHC|20260105|15:11:20.680063|S|3|18.3|0|3
C|SHC|20260105|15:13:22.347199|S|10|18.3|0|10
C|SHC|20260105|15:13:34.079330|S|3|18.3|0|3
C|SHC|20260105|15:14:54.438252|S|14|18.3|0|14
C|SHC|20260105|15:21:00.503324|S|82|18.31|0|82
C|SHC|20260105|15:21:00.503324|S|100|18.31|0|100
C|SHC|20260105|15:21:39.596633|S|100|18.305|0|100
C|SHC|20260105|15:22:03.719212|S|2|18.31|0|2
C|SHC|20260105|15:22:04.888736|S|1|18.31|0|1
C|SHC|20260105|15:23:04.972561|S|3|18.31|0|3
C|SHC|20260105|15:23:56.304242|S|59|18.32|0|59
C|SHC|20260105|15:23:56.746389|S|1|18.32|0|1
C|SHC|20260105|15:26:55.353101|S|25|18.3|0|25
C|SHC|20260105|15:28:31.490405|S|7|18.31|0|7
C|SHC|20260105|15:28:38.116054|S|3|18.3|0|3
C|SHC|20260105|15:28:38.116054|S|7|18.3|0|7
C|SHC|20260105|15:28:45.207114|S|5|18.31|0|5
C|SHC|20260105|15:29:47.276174|S|9|18.31|0|9
C|SHC|20260105|15:29:56.287028|S|15|18.3|0|15
C|SHC|20260105|15:31:05.703855|S|100|18.31|0|100
C|SHC|20260105|15:32:09.391797|S|17|18.31|0|17
C|SHC|20260105|15:32:53.363548|S|49|18.3|0|49
C|SHC|20260105|15:33:38.521378|S|18|18.3|0|18
C|SHC|20260105|15:33:38.521378|S|3|18.3|0|3
C|SHC|20260105|15:36:28.685178|S|6|18.29|0|6
C|SHC|20260105|15:36:28.685179|S|14|18.29|0|14
C|SHC|20260105|15:37:20.765134|S|18|18.29|0|18
C|SHC|20260105|15:38:18.704631|S|20|18.31|0|20
C|SHC|20260105|15:38:37.847716|S|6|18.31|0|6
C|SHC|20260105|15:38:53.266806|S|1|18.3|0|1
C|SHC|20260105|15:38:53.266806|S|9|18.3|0|9
C|SHC|20260105|15:39:47.805224|S|18|18.3|0|18
C|SHC|20260105|15:40:30.247812|S|24|18.29|0|24
C|SHC|20260105|15:41:15.586812|S|1|18.29|0|1
C|SHC|20260105|15:41:20.767392|S|3|18.3|0|3
C|SHC|20260105|15:41:21.808084|S|24|18.29|0|24
C|SHC|20260105|15:41:40.881799|S|100|18.3|0|100
C|SHC|20260105|15:42:21.450580|S|17|18.29|0|17
C|SHC|20260105|15:42:22.670322|S|19|18.29|0|19
C|SHC|20260105|15:42:23.034922|S|10|18.29|0|10
C|SHC|20260105|15:43:15.346314|S|14|18.28|0|14
C|SHC|20260105|15:44:29.143797|S|4|18.29|0|4
C|SHC|20260105|15:44:50.629282|S|3|18.29|0|3
C|SHC|20260105|15:45:50.410517|S|1|18.295|0|1
C|SHC|20260105|15:45:52.813387|S|100|18.29|0|100
C|SHC|20260105|15:47:54.925349|S|20|18.27|0|20
C|SHC|20260105|15:48:15.878039|S|100|18.29|0|100
C|SHC|20260105|15:48:15.964130|S|45|18.29|0|45
C|SHC|20260105|15:49:58.960647|S|4|18.29|0|4
C|SHC|20260105|15:50:48.600885|S|6|18.31|0|6
C|SHC|20260105|15:51:08.780752|S|6|18.31|0|6
C|SHC|20260105|15:51:08.781226|S|7|18.31|0|7
C|SHC|20260105|15:51:45.251189|S|127|18.3|0|127
C|SHC|20260105|15:51:45.251220|S|73|18.3|0|73
C|SHC|20260105|15:51:50.699009|S|190|18.31|0|190
C|SHC|20260105|15:51:50.702222|S|100|18.3|0|100
C|SHC|20260105|15:52:35.853461|S|100|18.31|0|100
C|SHC|20260105|15:52:35.853468|S|100|18.31|0|100
C|SHC|20260105|15:54:04.108870|S|3|18.31|0|3
C|SHC|20260105|15:54:45.257284|S|480|18.315|0|480
C|SHC|20260105|15:55:00.119805|S|100|18.31|0|100
C|SHC|20260105|15:55:00.119805|S|100|18.31|0|100
C|SHC|20260105|15:57:31.800377|S|14|18.31|0|14
C|SHC|20260105|15:57:42.191455|S|100|18.3|0|100
C|SHC|20260105|15:58:28.711374|S|21|18.295|0|21
C|SHC|20260105|15:58:32.989493|S|25|18.295|0|25
C|SHC|20260105|15:59:09.124673|S|94|18.29|0|94
C|SHC|20260105|15:59:15.785101|S|200|18.29|0|200
C|SHC|20260105|15:59:23.883161|S|200|18.29|0|200
C|SHC|20260105|15:59:23.883161|S|100|18.29|0|100
C|SHC|20260105|15:59:46.139061|S|90|18.285|0|90
C|SHC|20260105|15:59:46.152705|S|170|18.28|0|170
C|SHC|20260105|15:59:46.152705|S|90|18.28|0|90
C|SHC|20260105|15:59:46.152705|S|110|18.285|0|110
C|SHC|20260105|15:59:46.648787|S|6|18.285|0|6
C|SHC|20260105|15:59:47.164355|S|103|18.285|0|103
C|SHC|20260105|15:59:47.191839|S|20|18.285|0|20
C|SHC|20260105|15:59:48.015636|S|100|18.29|0|100
C|SHC|20260105|15:59:49.588904|S|99|18.295|0|99
C|SHC|20260105|15:59:50.004184|S|15|18.295|0|15
C|SHC|20260105|15:59:50.907382|S|45|18.3|0|45
C|SHC|20260105|15:59:51.780147|S|55|18.3|0|55
C|SHC|20260105|15:59:51.780147|S|52|18.3|0|52
C|SHC|20260105|15:59:51.932187|S|5|18.3|0|5
C|SHC|20260105|15:59:54.005400|S|86|18.3|0|86
C|SHC|20260105|15:59:54.148759|S|50|18.3|0|50
C|SHC|20260105|15:59:54.374664|S|28|18.3|0|28
C|SHC|20260105|15:59:54.680878|S|15|18.3|0|15
C|SHC|20260105|15:59:54.720828|S|38|18.3|0|38
C|SHC|20260105|15:59:54.720828|S|7|18.3|0|7
C|SHC|20260105|15:59:55.800916|S|6|18.3|0|6
C|SHC|20260105|15:59:56.207456|S|156|18.3|0|156
C|SHC|20260105|15:59:56.207457|S|64|18.3|0|64
C|SHC|20260105|15:59:56.273403|S|25|18.3|0|25
C|SHC|20260105|15:59:56.420696|S|11|18.3|0|11
C|SHC|20260105|15:59:56.420696|S|41|18.3|0|41
C|SHC|20260105|15:59:56.601332|S|17|18.3|0|17
C|SHC|20260105|15:59:56.882521|S|21|18.3|0|21
C|SHCO|20260105|10:10:20.208576|S|100|8.97|0|100
C|SHCO|20260105|10:19:32.082087|S|15|8.97|0|15
C|SHCO|20260105|10:22:47.448976|S|100|8.97|0|100
C|SHCO|20260105|10:25:15.430605|S|6|8.97|0|6
C|SHCO|20260105|10:26:26.706702|S|24|8.97|0|24
C|SHCO|20260105|10:26:26.706702|S|79|8.97|0|79
C|SHCO|20260105|10:27:11.332472|S|76|8.97|0|76
C|SHCO|20260105|10:56:13.494384|S|100|8.97|0|100
C|SHCO|20260105|10:56:34.899683|S|100|8.97|0|100
C|SHCO|20260105|10:57:17.668640|S|102|8.97|0|102
C|SHCO|20260105|10:57:50.302280|S|54|8.97|0|54
C|SHCO|20260105|10:58:01.711530|S|46|8.97|0|46
C|SHCO|20260105|11:55:54.468387|S|40|8.97|0|40
C|SHCO|20260105|11:56:02.345690|S|5|8.97|0|5
C|SHCO|20260105|11:56:07.243938|S|5|8.97|0|5
C|SHCO|20260105|11:56:19.123188|S|28|8.97|0|28
C|SHCO|20260105|11:56:52.015717|S|8|8.97|0|8
C|SHCO|20260105|11:56:52.015717|S|22|8.97|0|22
C|SHCO|20260105|11:57:05.505994|S|12|8.97|0|12
C|SHCO|20260105|11:57:19.349964|S|12|8.97|0|12
C|SHCO|20260105|11:57:33.221648|S|12|8.97|0|12
C|SHCO|20260105|11:57:47.055757|S|12|8.97|0|12
C|SHCO|20260105|11:58:00.964473|S|12|8.97|0|12
C|SHCO|20260105|11:58:15.001358|S|12|8.97|0|12
C|SHCO|20260105|11:58:18.807741|S|5|8.97|0|5
C|SHCO|20260105|11:58:28.936261|S|12|8.97|0|12
C|SHCO|20260105|11:58:42.944681|S|12|8.97|0|12
C|SHCO|20260105|11:58:56.918149|S|12|8.97|0|12
C|SHCO|20260105|11:59:10.230802|S|12|8.97|0|12
C|SHCO|20260105|11:59:13.784154|S|69|8.97|0|69
C|SHCO|20260105|12:00:13.823447|S|6|8.97|0|6
C|SHCO|20260105|12:00:19.728270|S|6|8.97|0|6
C|SHCO|20260105|12:00:25.637281|S|6|8.97|0|6
C|SHCO|20260105|12:00:31.537667|S|6|8.97|0|6
C|SHCO|20260105|12:00:37.427029|S|6|8.97|0|6
C|SHCO|20260105|12:00:43.280673|S|6|8.97|0|6
C|SHCO|20260105|12:00:55.090455|S|5|8.97|0|5
C|SHCO|20260105|12:06:29.472526|S|40|8.97|0|40
C|SHCO|20260105|12:08:50.628135|S|5|8.97|0|5
C|SHCO|20260105|12:10:51.369131|S|73|8.97|0|73
C|SHCO|20260105|12:11:56.566371|S|15|8.97|0|15
C|SHCO|20260105|12:13:10.503687|S|89|8.97|0|89
C|SHCO|20260105|12:13:10.503687|S|12|8.97|0|12
C|SHCO|20260105|12:15:27.612331|S|5|8.97|0|5
C|SHCO|20260105|12:19:16.306043|S|5|8.96|0|5
C|SHCO|20260105|12:26:21.455546|S|26|8.97|0|26
C|SHCO|20260105|12:26:34.473194|S|12|8.97|0|12
C|SHCO|20260105|12:27:42.655914|S|12|8.97|0|12
C|SHCO|20260105|12:27:56.565095|S|12|8.97|0|12
C|SHCO|20260105|12:28:11.173508|S|12|8.97|0|12
C|SHCO|20260105|12:28:25.880916|S|12|8.97|0|12
C|SHCO|20260105|12:28:39.903170|S|20|8.97|0|20
C|SHCO|20260105|12:28:39.903170|S|78|8.97|0|78
C|SHCO|20260105|12:28:40.588226|S|12|8.97|0|12
C|SHCO|20260105|12:28:55.396945|S|10|8.97|0|10
C|SHCO|20260105|12:35:53.786627|S|21|8.97|0|21
C|SHCO|20260105|12:49:04.711422|S|5|8.96|0|5
C|SHCO|20260105|12:49:56.866657|S|20|8.97|0|20
C|SHCO|20260105|12:51:16.849466|S|20|8.97|0|20
C|SHCO|20260105|13:01:12.245215|S|88|8.97|0|88
C|SHCO|20260105|13:07:19.381172|S|15|8.97|0|15
C|SHCO|20260105|13:15:38.187737|S|1|8.97|0|1
C|SHCO|20260105|13:16:44.650805|S|99|8.97|0|99
C|SHCO|20260105|13:21:01.071839|S|5|8.96|0|5
C|SHCO|20260105|13:23:43.082692|S|96|8.97|0|96
C|SHCO|20260105|13:52:12.847766|S|5|8.965|0|5
C|SHCO|20260105|14:20:42.701613|S|5|8.965|0|5
C|SHCO|20260105|14:20:42.701613|S|5|8.96|0|5
C|SHCO|20260105|14:21:19.396990|S|5|8.96|0|5
C|SHCO|20260105|14:22:01.364752|S|10|8.96|0|10
C|SHCO|20260105|14:23:13.041984|S|10|8.96|0|10
C|SHCO|20260105|14:23:48.886533|S|10|8.96|0|10
C|SHCO|20260105|14:24:34.767126|S|10|8.96|0|10
C|SHCO|20260105|14:24:52.401056|S|4|8.96|0|4
C|SHCO|20260105|14:29:22.066241|S|2|8.97|0|2
C|SHCO|20260105|14:31:39.341165|S|15|8.97|0|15
C|SHCO|20260105|14:33:54.153911|S|5|8.97|0|5
C|SHCO|20260105|14:48:58.030570|S|5|8.96|0|5
C|SHCO|20260105|14:50:52.608720|S|5|8.97|0|5
C|SHCO|20260105|14:54:11.446826|S|15|8.96|0|15
C|SHCO|20260105|14:54:44.026669|S|15|8.96|0|15
C|SHCO|20260105|14:55:04.701179|S|15|8.97|0|15
C|SHCO|20260105|14:56:53.741731|S|5|8.97|0|5
C|SHCO|20260105|15:02:41.961704|S|76|8.97|0|76
C|SHCO|20260105|15:04:51.761194|S|5|8.97|0|5
C|SHCO|20260105|15:10:17.864258|S|5|8.97|0|5
C|SHCO|20260105|15:12:16.285089|S|15|8.97|0|15
C|SHCO|20260105|15:12:22.023112|S|5|8.97|0|5
C|SHCO|20260105|15:12:35.853547|S|5|8.96|0|5
C|SHCO|20260105|15:16:04.340279|S|60|8.96|0|60
C|SHCO|20260105|15:16:04.340279|S|40|8.96|0|40
C|SHCO|20260105|15:19:25.222465|S|5|8.97|0|5
C|SHCO|20260105|15:21:12.517779|S|40|8.96|0|40
C|SHCO|20260105|15:21:12.517780|S|1|8.96|0|1
C|SHCO|20260105|15:22:32.387372|S|5|8.97|0|5
C|SHCO|20260105|15:22:34.450458|S|45|8.96|0|45
C|SHCO|20260105|15:22:58.365937|S|90|8.97|0|90
C|SHCO|20260105|15:26:38.116536|S|45|8.96|0|45
C|SHCO|20260105|15:27:45.685484|S|45|8.96|0|45
C|SHCO|20260105|15:29:50.467301|S|16|8.96|0|16
C|SHCO|20260105|15:37:54.562690|S|100|8.96|0|100
C|SHCO|20260105|15:37:54.563615|S|100|8.96|0|100
C|SHCO|20260105|15:38:42.745098|S|11|8.97|0|11
C|SHCO|20260105|15:39:37.173932|S|40|8.97|0|40
C|SHCO|20260105|15:39:56.923044|S|20|8.97|0|20
C|SHCO|20260105|15:42:39.703367|S|20|8.97|0|20
C|SHCO|20260105|15:43:30.355838|S|20|8.97|0|20
C|SHCO|20260105|15:44:36.208998|S|20|8.97|0|20
C|SHCO|20260105|15:45:57.561320|S|5|8.97|0|5
C|SHCO|20260105|15:46:23.580113|S|20|8.97|0|20
C|SHCO|20260105|15:47:24.854823|S|20|8.97|0|20
C|SHCO|20260105|15:48:31.442448|S|20|8.97|0|20
C|SHCO|20260105|15:49:26.268077|S|20|8.97|0|20
C|SHCO|20260105|15:50:18.085389|S|5|8.96|0|5
C|SHCO|20260105|15:50:23.005466|S|5|8.97|0|5
C|SHCO|20260105|15:50:23.005466|S|15|8.97|0|15
C|SHCO|20260105|15:50:30.358273|S|20|8.965|0|20
C|SHCO|20260105|15:50:57.519818|S|95|8.96|0|95
C|SHCO|20260105|15:50:57.519818|S|5|8.96|0|5
C|SHCO|20260105|15:51:09.834847|S|5|8.965|0|5
C|SHCO|20260105|15:51:37.387594|S|20|8.965|0|20
C|SHCO|20260105|15:51:47.435703|S|3|8.965|0|3
C|SHCO|20260105|15:52:17.119828|S|20|8.965|0|20
C|SHCO|20260105|15:52:49.635368|S|20|8.965|0|20
C|SHCO|20260105|15:53:18.389903|S|5|8.965|0|5
C|SHCO|20260105|15:56:50.505560|S|31|8.965|0|31
C|SHCO|20260105|15:56:50.600922|S|7|8.965|0|7
C|SHCO|20260105|15:59:11.169414|S|5|8.95|0|5
C|SHCO|20260105|15:59:48.633377|S|4|8.95|0|4
C|SHCO|20260105|15:59:48.763896|S|27|8.96|0|27
C|SHCO|20260105|15:59:50.493318|S|100|8.95|0|100
C|SHCO|20260105|15:59:51.385171|S|20|8.96|0|20
C|SHCO|20260105|15:59:55.443296|S|13|8.95|0|13
C|SHEL|20260105|09:30:18.270151|S|14|74.94|0|14
C|SHEL|20260105|09:38:01.510991|S|100|74.71|0|100
C|SHEL|20260105|09:38:01.511070|S|100|74.71|0|100
C|SHEL|20260105|09:38:55.179082|S|100|74.63|0|100
C|SHEL|20260105|09:38:55.179091|S|100|74.63|0|100
C|SHEL|20260105|09:40:27.248743|S|100|74.565|0|100
C|SHEL|20260105|09:40:33.194596|S|100|74.53|0|100
C|SHEL|20260105|09:41:09.504734|S|100|74.55|0|100
C|SHEL|20260105|09:42:40.592556|S|100|74.66|0|100
C|SHEL|20260105|09:43:23.664706|S|26|74.51|0|26
C|SHEL|20260105|09:43:41.306740|S|30|74.38|0|30
C|SHEL|20260105|09:43:41.306741|S|70|74.38|0|70
C|SHEL|20260105|09:44:31.890033|S|100|74.44|0|100
C|SHEL|20260105|09:45:32.451378|S|100|74.37|0|100
C|SHEL|20260105|09:47:00.087783|S|100|74.4|0|100
C|SHEL|20260105|09:49:19.832933|S|100|74.135|0|100
C|SHEL|20260105|09:51:45.653594|S|100|74.14|0|100
C|SHEL|20260105|09:52:31.933929|S|100|74.17|0|100
C|SHEL|20260105|09:52:31.933929|S|100|74.17|0|100
C|SHEL|20260105|09:53:00.424964|S|100|74.09|0|100
C|SHEL|20260105|09:58:22.086933|S|30|73.95|0|30
C|SHEL|20260105|09:58:22.086943|S|70|73.95|0|70
C|SHEL|20260105|09:58:25.724294|S|100|73.93|0|100
C|SHEL|20260105|10:00:00.019823|S|100|73.85|0|100
C|SHEL|20260105|10:01:51.810830|S|100|73.85|0|100
C|SHEL|20260105|10:04:09.531943|S|17|73.805|0|17
C|SHEL|20260105|10:05:00.315079|S|100|73.74|0|100
C|SHEL|20260105|10:05:14.109189|S|89|73.71|0|89
C|SHEL|20260105|10:05:14.109917|S|11|73.71|0|11
C|SHEL|20260105|10:08:02.494055|S|30|73.6|0|30
C|SHEL|20260105|10:08:02.575814|S|70|73.6|0|70
C|SHEL|20260105|10:08:16.197745|S|100|73.68|0|100
C|SHEL|20260105|10:08:26.334518|S|100|73.7|0|100
C|SHEL|20260105|10:09:01.369027|S|100|73.62|0|100
C|SHEL|20260105|10:09:35.270408|S|100|73.53|0|100
C|SHEL|20260105|10:12:32.042552|S|100|73.64|0|100
C|SHEL|20260105|10:12:37.937758|S|100|73.62|0|100
C|SHEL|20260105|10:14:54.479253|S|100|73.51|0|100
C|SHEL|20260105|10:15:44.528162|S|100|73.56|0|100
C|SHEL|20260105|10:16:48.183220|S|100|73.685|0|100
C|SHEL|20260105|10:18:23.536127|S|59|73.605|0|59
C|SHEL|20260105|10:22:57.361558|S|100|73.73|0|100
C|SHEL|20260105|10:25:09.446751|S|100|73.74|0|100
C|SHEL|20260105|10:25:21.263696|S|100|73.74|0|100
C|SHEL|20260105|10:26:42.800624|S|100|73.76|0|100
C|SHEL|20260105|10:27:41.203557|S|100|73.79|0|100
C|SHEL|20260105|10:28:46.393187|S|100|73.77|0|100
C|SHEL|20260105|10:29:49.625858|S|100|73.8|0|100
C|SHEL|20260105|10:31:49.547758|S|100|73.75|0|100
C|SHEL|20260105|10:32:14.291113|S|100|73.765|0|100
C|SHEL|20260105|10:32:27.650540|S|1|73.76|0|1
C|SHEL|20260105|10:34:30.398405|S|200|73.85|0|200
C|SHEL|20260105|10:36:33.188776|S|39|73.87|0|39
C|SHEL|20260105|10:47:58.714462|S|100|74.23|0|100
C|SHEL|20260105|10:49:33.379738|S|100|74.24|0|100
C|SHEL|20260105|10:52:30.450569|S|100|74.14|0|100
C|SHEL|20260105|10:53:06.358061|S|13|74.15|0|13
C|SHEL|20260105|10:53:06.361242|S|41|74.15|0|41
C|SHEL|20260105|10:53:06.361250|S|46|74.15|0|46
C|SHEL|20260105|10:54:23.733195|S|100|74.18|0|100
C|SHEL|20260105|11:00:12.238639|S|125|74.115|0|125
C|SHEL|20260105|11:00:20.028255|S|82|74.125|0|82
C|SHEL|20260105|11:00:21.441839|S|100|74.12|0|100
C|SHEL|20260105|11:03:23.196318|S|100|74.14|0|100
C|SHEL|20260105|11:07:28.063742|S|100|74.19|0|100
C|SHEL|20260105|11:07:28.784127|S|100|74.19|0|100
C|SHEL|20260105|11:10:25.997960|S|1|74.09|0|1
C|SHEL|20260105|11:10:34.450584|S|100|74.08|0|100
C|SHEL|20260105|11:10:56.361536|S|100|74.08|0|100
C|SHEL|20260105|11:11:35.245122|S|100|74.09|0|100
C|SHEL|20260105|11:12:07.418149|S|100|74.08|0|100
C|SHEL|20260105|11:13:45.349745|S|100|74.19|0|100
C|SHEL|20260105|11:13:45.349745|S|100|74.19|0|100
C|SHEL|20260105|11:13:45.349901|S|17|74.19|0|17
C|SHEL|20260105|11:16:30.256787|S|100|74.17|0|100
C|SHEL|20260105|11:18:27.813346|S|100|74.2|0|100
C|SHEL|20260105|11:19:28.425853|S|200|74.255|0|200
C|SHEL|20260105|11:19:28.425873|S|100|74.25|0|100
C|SHEL|20260105|11:20:57.201124|S|100|74.26|0|100
C|SHEL|20260105|11:24:46.029016|S|33|74.32|0|33
C|SHEL|20260105|11:25:30.973033|S|100|74.31|0|100
C|SHEL|20260105|11:25:49.541939|S|100|74.29|0|100
C|SHEL|20260105|11:27:21.621954|S|100|74.23|0|100
C|SHEL|20260105|11:27:21.621954|S|8|74.23|0|8
C|SHEL|20260105|11:27:43.332910|S|100|74.25|0|100
C|SHEL|20260105|11:27:52.246304|S|100|74.24|0|100
C|SHEL|20260105|11:28:52.095313|S|1|74.23|0|1
C|SHEL|20260105|11:28:53.178519|S|99|74.23|0|99
C|SHEL|20260105|11:32:34.573106|S|100|74.225|0|100
C|SHEL|20260105|11:33:30.320210|S|100|74.23|0|100
C|SHEL|20260105|11:33:36.287928|S|100|74.2|0|100
C|SHEL|20260105|11:34:38.975034|S|100|74.235|0|100
C|SHEL|20260105|11:34:39.782180|S|18|74.22|0|18
C|SHEL|20260105|11:34:39.782189|S|30|74.22|0|30
C|SHEL|20260105|11:34:47.044287|S|100|74.215|0|100
C|SHEL|20260105|11:34:51.536291|S|100|74.195|0|100
C|SHEL|20260105|11:34:57.578076|S|100|74.155|0|100
C|SHEL|20260105|11:34:57.578155|S|100|74.155|0|100
C|SHEL|20260105|11:35:01.855731|S|27|74.17|0|27
C|SHEL|20260105|11:38:33.529936|S|100|74.265|0|100
C|SHEL|20260105|11:38:43.522585|S|100|74.255|0|100
C|SHEL|20260105|11:38:51.584043|S|100|74.25|0|100
C|SHEL|20260105|11:39:26.487747|S|100|74.23|0|100
C|SHEL|20260105|11:43:31.228796|S|100|74.34|0|100
C|SHEL|20260105|11:44:43.842709|S|100|74.33|0|100
C|SHEL|20260105|11:45:44.549994|S|117|74.37|0|117
C|SHEL|20260105|11:47:22.936363|S|100|74.43|0|100
C|SHEL|20260105|11:48:20.061593|S|7|74.47|0|7
C|SHEL|20260105|11:48:20.061593|S|100|74.47|0|100
C|SHEL|20260105|11:56:13.565653|S|100|74.6|0|100
C|SHEL|20260105|11:57:04.798532|S|53|74.57|0|53
C|SHEL|20260105|12:02:07.696437|S|100|74.62|0|100
C|SHEL|20260105|12:02:07.696437|S|100|74.62|0|100
C|SHEL|20260105|12:02:14.953519|S|100|74.7|0|100
C|SHEL|20260105|12:03:13.648364|S|85|74.7|0|85
C|SHEL|20260105|12:03:13.648580|S|1|74.7|0|1
C|SHEL|20260105|12:03:13.648708|S|14|74.7|0|14
C|SHEL|20260105|12:03:45.224723|S|100|74.69|0|100
C|SHEL|20260105|12:04:27.549328|S|8|74.68|0|8
C|SHEL|20260105|12:08:37.552145|S|100|74.65|0|100
C|SHEL|20260105|12:09:44.041922|S|70|74.56|0|70
C|SHEL|20260105|12:11:25.087248|S|100|74.57|0|100
C|SHEL|20260105|12:11:25.087248|S|100|74.57|0|100
C|SHEL|20260105|12:11:25.087249|S|100|74.57|0|100
C|SHEL|20260105|12:11:25.112722|S|65|74.565|0|65
C|SHEL|20260105|12:12:00.528808|S|13|74.56|0|13
C|SHEL|20260105|12:14:52.708908|S|100|74.545|0|100
C|SHEL|20260105|12:14:52.708974|S|100|74.545|0|100
C|SHEL|20260105|12:16:08.599646|S|100|74.49|0|100
C|SHEL|20260105|12:16:58.772186|S|100|74.505|0|100
C|SHEL|20260105|12:16:59.683773|S|100|74.495|0|100
C|SHEL|20260105|12:17:31.956219|S|66|74.48|0|66
C|SHEL|20260105|12:17:33.015849|S|34|74.48|0|34
C|SHEL|20260105|12:19:26.118836|S|100|74.45|0|100
C|SHEL|20260105|12:25:13.487403|S|100|74.515|0|100
C|SHEL|20260105|12:25:13.487418|S|100|74.515|0|100
C|SHEL|20260105|12:25:59.362682|S|100|74.53|0|100
C|SHEL|20260105|12:25:59.362682|S|100|74.53|0|100
C|SHEL|20260105|12:29:18.894581|S|100|74.5|0|100
C|SHEL|20260105|12:33:47.053167|S|100|74.5|0|100
C|SHEL|20260105|12:39:15.856439|S|100|74.7|0|100
C|SHEL|20260105|12:40:37.615298|S|25|74.69|0|25
C|SHEL|20260105|12:42:04.856861|S|87|74.725|0|87
C|SHEL|20260105|12:42:04.856943|S|13|74.725|0|13
C|SHEL|20260105|12:43:04.537402|S|43|74.75|0|43
C|SHEL|20260105|12:44:30.870533|S|100|74.77|0|100
C|SHEL|20260105|12:45:24.100523|S|100|74.75|0|100
C|SHEL|20260105|12:48:29.024007|S|100|74.83|0|100
C|SHEL|20260105|12:48:29.125136|S|100|74.81|0|100
C|SHEL|20260105|12:48:29.155080|S|100|74.81|0|100
C|SHEL|20260105|12:49:03.538290|S|100|74.79|0|100
C|SHEL|20260105|12:52:54.884202|S|100|74.81|0|100
C|SHEL|20260105|12:54:41.412700|S|100|74.83|0|100
C|SHEL|20260105|12:54:41.412700|S|100|74.83|0|100
C|SHEL|20260105|12:54:41.412701|S|100|74.83|0|100
C|SHEL|20260105|12:57:11.820746|S|100|74.805|0|100
C|SHEL|20260105|12:57:11.833498|S|100|74.805|0|100
C|SHEL|20260105|13:01:53.509746|S|100|74.88|0|100
C|SHEL|20260105|13:01:53.509746|S|100|74.88|0|100
C|SHEL|20260105|13:04:23.943271|S|89|74.9|0|89
C|SHEL|20260105|13:04:23.943413|S|11|74.9|0|11
C|SHEL|20260105|13:10:22.157719|S|10|74.93|0|10
C|SHEL|20260105|13:10:26.354639|S|90|74.93|0|90
C|SHEL|20260105|13:10:26.354639|S|100|74.93|0|100
C|SHEL|20260105|13:12:15.437690|S|100|74.99|0|100
C|SHEL|20260105|13:17:44.318729|S|70|75.01|0|70
C|SHEL|20260105|13:25:04.716273|S|100|74.97|0|100
C|SHEL|20260105|13:29:01.641640|S|100|74.97|0|100
C|SHEL|20260105|13:30:14.524622|S|22|74.975|0|22
C|SHEL|20260105|13:40:56.586779|S|100|75.01|0|100
C|SHEL|20260105|13:48:16.028178|S|100|74.98|0|100
C|SHEL|20260105|13:52:36.087661|S|100|74.96|0|100
C|SHEL|20260105|13:57:51.789360|S|100|74.93|0|100
C|SHEL|20260105|13:57:55.451182|S|100|74.94|0|100
C|SHEL|20260105|13:57:55.621622|S|100|74.94|0|100
C|SHEL|20260105|14:03:08.225128|S|100|75.04|0|100
C|SHEL|20260105|14:03:39.841163|S|20|75.03|0|20
C|SHEL|20260105|14:07:33.262174|S|100|75.12|0|100
C|SHEL|20260105|14:08:17.027964|S|100|75.12|0|100
C|SHEL|20260105|14:08:17.027964|S|100|75.12|0|100
C|SHEL|20260105|14:11:39.564462|S|100|75.14|0|100
C|SHEL|20260105|14:12:28.405823|S|100|75.14|0|100
C|SHEL|20260105|14:12:28.406310|S|86|75.14|0|86
C|SHEL|20260105|14:12:28.406372|S|14|75.14|0|14
C|SHEL|20260105|14:18:20.276996|S|1|75.18|0|1
C|SHEL|20260105|14:21:09.187815|S|85|75.19|0|85
C|SHEL|20260105|14:21:09.187851|S|15|75.19|0|15
C|SHEL|20260105|14:21:09.205122|S|100|75.18|0|100
C|SHEL|20260105|14:27:16.520514|S|100|75.32|0|100
C|SHEL|20260105|14:27:16.520514|S|100|75.32|0|100
C|SHEL|20260105|14:31:20.277022|S|70|75.38|0|70
C|SHEL|20260105|14:31:20.277549|S|70|75.38|0|70
C|SHEL|20260105|14:31:20.277549|S|30|75.38|0|30
C|SHEL|20260105|14:31:20.277570|S|30|75.38|0|30
C|SHEL|20260105|14:32:15.941762|S|100|75.4|0|100
C|SHEL|20260105|14:32:30.053371|S|100|75.4|0|100
C|SHEL|20260105|14:35:11.525215|S|100|75.45|0|100
C|SHEL|20260105|14:35:37.701428|S|100|75.45|0|100
C|SHEL|20260105|14:35:37.701428|S|100|75.45|0|100
C|SHEL|20260105|14:38:12.418022|S|100|75.46|0|100
C|SHEL|20260105|14:38:12.422186|S|100|75.45|0|100
C|SHEL|20260105|14:38:12.422186|S|100|75.45|0|100
C|SHEL|20260105|14:41:25.379847|S|23|75.39|0|23
C|SHEL|20260105|14:42:30.038435|S|2|75.41|0|2
C|SHEL|20260105|14:44:53.596193|S|100|75.39|0|100
C|SHEL|20260105|14:47:10.577288|S|59|75.35|0|59
C|SHEL|20260105|14:49:44.573782|S|67|75.36|0|67
C|SHEL|20260105|14:49:44.573782|S|100|75.36|0|100
C|SHEL|20260105|14:50:03.615988|S|100|75.35|0|100
C|SHEL|20260105|14:50:33.909413|S|100|75.335|0|100
C|SHEL|20260105|14:53:14.042604|S|100|75.35|0|100
C|SHEL|20260105|14:53:30.030007|S|100|75.36|0|100
C|SHEL|20260105|14:54:34.912637|S|11|75.35|0|11
C|SHEL|20260105|14:54:34.912638|S|11|75.35|0|11
C|SHEL|20260105|14:54:34.912638|S|100|75.35|0|100
C|SHEL|20260105|14:54:34.912638|S|89|75.35|0|89
C|SHEL|20260105|14:55:33.925950|S|100|75.34|0|100
C|SHEL|20260105|14:55:33.925950|S|100|75.34|0|100
C|SHEL|20260105|14:57:27.523019|S|27|75.31|0|27
C|SHEL|20260105|14:57:46.224444|S|100|75.33|0|100
C|SHEL|20260105|14:57:46.224444|S|100|75.33|0|100
C|SHEL|20260105|14:59:21.992216|S|100|75.3|0|100
C|SHEL|20260105|14:59:27.246563|S|95|75.3|0|95
C|SHEL|20260105|14:59:27.247345|S|5|75.3|0|5
C|SHEL|20260105|15:00:02.782112|S|100|75.245|0|100
C|SHEL|20260105|15:06:37.421415|S|100|75.36|0|100
C|SHEL|20260105|15:07:12.842288|S|17|75.36|0|17
C|SHEL|20260105|15:07:13.276958|S|83|75.36|0|83
C|SHEL|20260105|15:07:43.932340|S|100|75.35|0|100
C|SHEL|20260105|15:07:43.932340|S|100|75.35|0|100
C|SHEL|20260105|15:08:07.562528|S|1|75.35|0|1
C|SHEL|20260105|15:10:23.322724|S|12|75.3|0|12
C|SHEL|20260105|15:13:53.954297|S|100|75.315|0|100
C|SHEL|20260105|15:14:38.945601|S|100|75.3|0|100
C|SHEL|20260105|15:18:09.683072|S|100|75.28|0|100
C|SHEL|20260105|15:19:15.924039|S|100|75.27|0|100
C|SHEL|20260105|15:20:18.446260|S|10|75.21|0|10
C|SHEL|20260105|15:20:26.345665|S|5|75.215|0|5
C|SHEL|20260105|15:29:44.450084|S|2|75.235|0|2
C|SHEL|20260105|15:29:48.103151|S|60|75.235|0|60
C|SHEL|20260105|15:31:42.588218|S|100|75.27|0|100
C|SHEL|20260105|15:31:48.611199|S|100|75.24|0|100
C|SHEL|20260105|15:32:00.398282|S|100|75.255|0|100
C|SHEL|20260105|15:33:23.379835|S|100|75.25|0|100
C|SHEL|20260105|15:39:15.055966|S|20|75.16|0|20
C|SHEL|20260105|15:43:46.440554|S|100|75.11|0|100
C|SHEL|20260105|15:43:46.440569|S|100|75.11|0|100
C|SHEL|20260105|15:43:46.441477|S|100|75.11|0|100
C|SHEL|20260105|15:45:52.593236|S|100|75.13|0|100
C|SHEL|20260105|15:45:52.593236|S|100|75.13|0|100
C|SHEL|20260105|15:46:05.870934|S|100|75.08|0|100
C|SHEL|20260105|15:46:05.903456|S|166|75.065|0|166
C|SHEL|20260105|15:46:05.903456|S|100|75.065|0|100
C|SHEL|20260105|15:49:50.001990|S|100|75.02|0|100
C|SHEL|20260105|15:49:57.702079|S|33|75.02|0|33
C|SHEL|20260105|15:50:09.076431|S|110|75.095|0|110
C|SHEL|20260105|15:50:09.076445|S|90|75.095|0|90
C|SHEL|20260105|15:50:29.599433|S|100|75.07|0|100
C|SHEL|20260105|15:50:45.225943|S|100|75.07|0|100
C|SHEL|20260105|15:51:09.065187|S|100|75.07|0|100
C|SHEL|20260105|15:52:33.605409|S|100|75.09|0|100
C|SHEL|20260105|15:52:35.611426|S|35|75.08|0|35
C|SHEL|20260105|15:52:35.611494|S|65|75.08|0|65
C|SHEL|20260105|15:52:35.611495|S|65|75.08|0|65
C|SHEL|20260105|15:52:35.611495|S|35|75.08|0|35
C|SHEL|20260105|15:54:02.092740|S|100|75.08|0|100
C|SHEL|20260105|15:54:25.031426|S|100|75.08|0|100
C|SHEL|20260105|15:55:12.544488|S|100|75.075|0|100
C|SHEL|20260105|15:55:12.544553|S|100|75.075|0|100
C|SHEL|20260105|15:55:13.507491|S|100|75.075|0|100
C|SHEL|20260105|15:55:13.507556|S|100|75.075|0|100
C|SHEL|20260105|15:56:33.653501|S|3|75.04|0|3
C|SHEL|20260105|15:57:09.736877|S|3|75.03|0|3
C|SHEL|20260105|15:57:50.549744|S|2|75.01|0|2
C|SHEL|20260105|15:57:51.407201|S|6|75.01|0|6
C|SHEL|20260105|15:57:53.724036|S|3|75.01|0|3
C|SHEL|20260105|15:57:54.015686|S|97|75.01|0|97
C|SHEL|20260105|15:58:13.757790|S|100|74.99|0|100
C|SHEL|20260105|15:58:31.725253|S|100|74.995|0|100
C|SHEL|20260105|15:58:35.604157|S|100|75.005|0|100
C|SHEL|20260105|15:58:47.747928|S|200|75.035|0|200
C|SHEL|20260105|15:58:47.821757|S|100|75.04|0|100
C|SHEL|20260105|15:58:48.754939|S|126|75.035|0|126
C|SHEL|20260105|15:58:48.754999|S|74|75.035|0|74
C|SHEL|20260105|15:58:49.035119|S|126|75.035|0|126
C|SHEL|20260105|15:58:49.035187|S|74|75.035|0|74
C|SHEL|20260105|15:58:54.741325|S|100|75.02|0|100
C|SHEL|20260105|15:59:01.730643|S|100|75.025|0|100
C|SHEL|20260105|15:59:05.100920|S|100|75.025|0|100
C|SHEL|20260105|15:59:34.369821|S|4|75.025|0|4
C|SHEL|20260105|15:59:39.648214|S|100|75.005|0|100
C|SHEL|20260105|15:59:39.727811|S|2|75.005|0|2
C|SHEL|20260105|15:59:48.727848|S|5|74.99|0|5
C|SHEL|20260105|15:59:49.636655|S|1|74.995|0|1
C|SHEL|20260105|15:59:49.984040|S|50|75.005|0|50
C|SHEL|20260105|15:59:51.143616|S|61|75.01|0|61
C|SHEL|20260105|15:59:53.504365|S|100|75.025|0|100
C|SHEL|20260105|15:59:58.149684|S|100|75.04|0|100
C|SHEL|20260105|15:59:58.672700|S|100|75.035|0|100
C|SHEN|20260105|09:43:50.253050|S|36|11.33|0|36
C|SHEN|20260105|09:43:50.253094|S|36|11.33|0|36
C|SHEN|20260105|09:43:50.253482|S|28|11.33|0|28
C|SHEN|20260105|11:00:59.014797|S|4|11.49|0|4
C|SHEN|20260105|11:01:24.139245|S|61|11.49|0|61
C|SHEN|20260105|12:57:08.893716|S|6|11.42|0|6
C|SHEN|20260105|12:57:08.898177|S|6|11.42|0|6
C|SHEN|20260105|12:57:17.977658|S|8|11.42|0|8
C|SHEN|20260105|12:57:39.069521|S|6|11.42|0|6
C|SHEN|20260105|12:58:24.943737|S|20|11.42|0|20
C|SHEN|20260105|12:58:38.892562|S|8|11.42|0|8
C|SHEN|20260105|12:59:05.158995|S|4|11.42|0|4
C|SHEN|20260105|12:59:07.821552|S|5|11.42|0|5
C|SHEN|20260105|12:59:19.265648|S|3|11.42|0|3
C|SHEN|20260105|13:16:59.388926|S|7|11.43|0|7
C|SHEN|20260105|13:18:07.943697|S|7|11.43|0|7
C|SHEN|20260105|13:18:07.943697|S|93|11.43|0|93
C|SHEN|20260105|13:49:23.928164|S|64|11.42|0|64
C|SHEN|20260105|15:32:52.914632|S|4|11.36|0|4
C|SHEN|20260105|15:33:02.461493|S|96|11.36|0|96
C|SHEN|20260105|15:47:46.671056|S|9|11.35|0|9
C|SHEN|20260105|15:48:15.167764|S|54|11.35|0|54
C|SHEN|20260105|15:54:50.082398|S|3|11.36|0|3
C|SHEN|20260105|15:54:50.082398|S|1|11.36|0|1
C|SHEN|20260105|15:56:12.312238|S|13|11.35|0|13
C|SHIM|20260105|10:22:18.388744|S|100|3.33|0|100
C|SHLD|20260105|09:31:03.536468|S|8|68.59|0|8
C|SHLD|20260105|09:32:04.916604|S|200|68.62|0|200
C|SHLD|20260105|09:33:17.936734|S|8|68.86|0|8
C|SHLD|20260105|09:33:46.885539|S|2|68.89|0|2
C|SHLD|20260105|09:33:49.664208|S|100|68.9|0|100
C|SHLD|20260105|09:33:49.664774|S|100|68.9|0|100
C|SHLD|20260105|09:35:08.607347|S|200|69.04|0|200
C|SHLD|20260105|09:36:22.436408|S|200|69.05|0|200
C|SHLD|20260105|09:36:22.466906|S|200|69.06|0|200
C|SHLD|20260105|09:36:26.538232|S|100|69.08|0|100
C|SHLD|20260105|09:36:26.538333|S|100|69.08|0|100
C|SHLD|20260105|09:37:20.395881|S|200|69.15|0|200
C|SHLD|20260105|09:37:26.213860|S|5|69.15|0|5
C|SHLD|20260105|09:38:27.740363|S|2|69.25|0|2
C|SHLD|20260105|09:39:31.026801|S|100|69.28|0|100
C|SHLD|20260105|09:39:36.586614|S|200|69.28|0|200
C|SHLD|20260105|09:39:41.335968|S|1|69.28|0|1
C|SHLD|20260105|09:39:47.690371|S|3|69.27|0|3
C|SHLD|20260105|09:42:03.144556|S|45|69.35|0|45
C|SHLD|20260105|09:42:03.144578|S|100|69.35|0|100
C|SHLD|20260105|09:42:03.144579|S|46|69.35|0|46
C|SHLD|20260105|09:42:20.722964|S|200|69.36|0|200
C|SHLD|20260105|09:42:30.094034|S|200|69.35|0|200
C|SHLD|20260105|10:10:32.075836|S|100|68.98|0|100
C|SHLD|20260105|10:11:17.706286|S|100|69|0|100
C|SHLD|20260105|10:16:01.260041|S|100|68.99|0|100
C|SHLD|20260105|11:27:48.934924|S|1|69.48|0|1
C|SHLD|20260105|11:34:51.231859|S|90|69.41|0|90
C|SHLD|20260105|12:21:34.572463|S|225|69.61|0|225
C|SHLD|20260105|12:26:34.004668|S|100|69.6|0|100
C|SHLD|20260105|12:27:08.135288|S|200|69.6|0|200
C|SHLD|20260105|12:46:50.520779|S|200|69.61|0|200
C|SHLD|20260105|13:39:39.230576|S|225|69.78|0|225
C|SHLS|20260105|10:00:46.018462|S|100|9.03|0|100
C|SHLS|20260105|11:19:36.554123|S|100|8.79|0|100
C|SHLS|20260105|11:30:53.568489|S|100|8.66|0|100
C|SHLS|20260105|11:38:03.198526|S|100|8.645|0|100
C|SHLS|20260105|11:41:42.384600|S|125|8.67|0|125
C|SHLS|20260105|12:06:41.741998|S|4|8.63|0|4
C|SHLS|20260105|12:21:16.461376|S|100|8.635|0|100
C|SHLS|20260105|13:05:05.514274|S|29|8.72|0|29
C|SHLS|20260105|13:05:05.514467|S|71|8.72|0|71
C|SHLS|20260105|13:12:02.762271|S|100|8.76|0|100
C|SHLS|20260105|13:14:38.423875|S|4|8.78|0|4
C|SHLS|20260105|13:17:25.776357|S|100|8.8|0|100
C|SHLS|20260105|13:20:09.250805|S|23|8.82|0|23
C|SHLS|20260105|13:37:28.412099|S|100|8.91|0|100
C|SHLS|20260105|14:01:40.341495|S|100|9.05|0|100
C|SHLS|20260105|14:04:42.724613|S|1|9.035|0|1
C|SHLS|20260105|14:10:05.142124|S|100|9.025|0|100
C|SHLS|20260105|14:20:35.116852|S|100|9.04|0|100
C|SHLS|20260105|14:43:19.423048|S|100|9.025|0|100
C|SHLS|20260105|15:02:35.602035|S|29|9.12|0|29
C|SHLS|20260105|15:14:36.083731|S|3|9.1|0|3
C|SHLS|20260105|15:29:26.069350|S|11|9.11|0|11
C|SHLS|20260105|15:33:32.420669|S|100|9.06|0|100
C|SHLS|20260105|15:35:08.020302|S|200|9.05|0|200
C|SHLS|20260105|15:35:09.532361|S|6|9.04|0|6
C|SHLS|20260105|15:35:40.008236|S|81|9.05|0|81
C|SHLS|20260105|15:40:16.336859|S|5|9.05|0|5
C|SHLS|20260105|15:42:14.695754|S|10|9.04|0|10
C|SHLS|20260105|15:42:29.114649|S|5|9.04|0|5
C|SHLS|20260105|15:47:34.474448|S|71|9.06|0|71
C|SHLS|20260105|15:49:14.172922|S|12|9.055|0|12
C|SHLS|20260105|15:49:14.172978|S|50|9.055|0|50
C|SHLS|20260105|15:51:21.980945|S|12|9.03|0|12
C|SHLS|20260105|15:52:25.885392|S|12|9.045|0|12
C|SHLS|20260105|15:53:10.013934|S|100|9.035|0|100
C|SHLS|20260105|15:53:10.014022|S|50|9.035|0|50
C|SHLS|20260105|15:53:10.014087|S|50|9.035|0|50
C|SHLS|20260105|15:53:28.431700|S|3|9.04|0|3
C|SHLS|20260105|15:53:29.787553|S|12|9.045|0|12
C|SHLS|20260105|15:54:40.066747|S|3|9.02|0|3
C|SHLS|20260105|15:54:41.502160|S|67|8.975|0|67
C|SHLS|20260105|15:54:41.502178|S|100|8.975|0|100
C|SHLS|20260105|15:54:41.502255|S|50|8.975|0|50
C|SHLS|20260105|15:54:41.502313|S|50|8.975|0|50
C|SHLS|20260105|15:54:41.502465|S|50|8.975|0|50
C|SHLS|20260105|15:54:41.502522|S|50|8.975|0|50
C|SHLS|20260105|15:54:41.502579|S|50|8.975|0|50
C|SHLS|20260105|15:54:41.502636|S|50|8.975|0|50
C|SHLS|20260105|15:54:41.502695|S|33|8.975|0|33
C|SHLS|20260105|15:54:41.510905|S|67|8.975|0|67
C|SHLS|20260105|15:54:41.510961|S|100|8.975|0|100
C|SHLS|20260105|15:54:43.647470|S|67|8.975|0|67
C|SHLS|20260105|15:54:43.647550|S|50|8.975|0|50
C|SHLS|20260105|15:54:44.116152|S|67|8.975|0|67
C|SHLS|20260105|15:54:44.116218|S|50|8.975|0|50
C|SHLS|20260105|15:54:44.116457|S|50|8.975|0|50
C|SHLS|20260105|15:54:44.116867|S|49|8.975|0|49
C|SHLS|20260105|15:54:44.167576|S|67|8.975|0|67
C|SHLS|20260105|15:54:44.167639|S|50|8.975|0|50
C|SHLS|20260105|15:54:44.167696|S|50|8.975|0|50
C|SHLS|20260105|15:54:44.167753|S|50|8.975|0|50
C|SHLS|20260105|15:54:44.167811|S|50|8.975|0|50
C|SHLS|20260105|15:54:44.167871|S|50|8.975|0|50
C|SHLS|20260105|15:54:44.167935|S|50|8.975|0|50
C|SHLS|20260105|15:54:44.167991|S|50|8.975|0|50
C|SHLS|20260105|15:54:45.779495|S|50|8.975|0|50
C|SHLS|20260105|15:54:45.779569|S|33|8.975|0|33
C|SHLS|20260105|15:55:10.560498|S|100|8.95|0|100
C|SHLS|20260105|15:55:10.560517|S|100|8.95|0|100
C|SHLS|20260105|15:55:10.560734|S|100|8.95|0|100
C|SHLS|20260105|15:55:11.549993|S|41|8.935|0|41
C|SHLS|20260105|15:55:11.550020|S|100|8.935|0|100
C|SHLS|20260105|15:55:11.550044|S|100|8.935|0|100
C|SHLS|20260105|15:55:11.550107|S|100|8.935|0|100
C|SHLS|20260105|15:55:11.550125|S|100|8.935|0|100
C|SHLS|20260105|15:55:11.550557|S|50|8.935|0|50
C|SHLS|20260105|15:55:11.550638|S|9|8.935|0|9
C|SHLS|20260105|15:55:12.931908|S|100|8.925|0|100
C|SHLS|20260105|15:55:12.931915|S|100|8.925|0|100
C|SHLS|20260105|15:55:12.932215|S|50|8.925|0|50
C|SHLS|20260105|15:55:12.932763|S|50|8.925|0|50
C|SHLS|20260105|15:55:12.933263|S|50|8.925|0|50
C|SHLS|20260105|15:55:13.206785|S|100|8.915|0|100
C|SHLS|20260105|15:55:13.206794|S|100|8.915|0|100
C|SHLS|20260105|15:55:13.206865|S|50|8.915|0|50
C|SHLS|20260105|15:55:13.206925|S|50|8.915|0|50
C|SHLS|20260105|15:55:13.206980|S|50|8.915|0|50
C|SHLS|20260105|15:55:13.207040|S|50|8.915|0|50
C|SHLS|20260105|15:55:13.207097|S|50|8.915|0|50
C|SHLS|20260105|15:55:13.207155|S|50|8.915|0|50
C|SHLS|20260105|15:55:14.634627|S|50|8.925|0|50
C|SHLS|20260105|15:55:14.634695|S|50|8.925|0|50
C|SHLS|20260105|15:55:14.634755|S|50|8.925|0|50
C|SHLS|20260105|15:55:14.634816|S|50|8.925|0|50
C|SHLS|20260105|15:55:14.634876|S|50|8.925|0|50
C|SHLS|20260105|15:55:14.634934|S|50|8.925|0|50
C|SHLS|20260105|15:55:14.634991|S|50|8.925|0|50
C|SHLS|20260105|15:55:14.635049|S|50|8.925|0|50
C|SHLS|20260105|15:55:14.635107|S|50|8.925|0|50
C|SHLS|20260105|15:55:14.635164|S|50|8.925|0|50
C|SHLS|20260105|15:55:26.546162|S|70|8.915|0|70
C|SHLS|20260105|15:55:26.546934|S|100|8.915|0|100
C|SHLS|20260105|15:55:27.370513|S|100|8.915|0|100
C|SHLS|20260105|15:55:27.370641|S|100|8.915|0|100
C|SHLS|20260105|15:55:27.370655|S|50|8.915|0|50
C|SHLS|20260105|15:55:40.070383|S|100|8.895|0|100
C|SHLS|20260105|15:55:42.979000|S|100|8.895|0|100
C|SHLS|20260105|15:55:42.979129|S|50|8.895|0|50
C|SHLS|20260105|15:55:49.059760|S|12|8.895|0|12
C|SHLS|20260105|15:55:49.060232|S|50|8.895|0|50
C|SHLS|20260105|15:55:49.060272|S|100|8.895|0|100
C|SHLS|20260105|15:55:49.060305|S|50|8.895|0|50
C|SHLS|20260105|15:56:00.477127|S|100|8.905|0|100
C|SHLS|20260105|15:56:01.307140|S|5|8.905|0|5
C|SHLS|20260105|15:56:15.508444|S|200|8.905|0|200
C|SHLS|20260105|15:56:15.508444|S|27|8.91|0|27
C|SHLS|20260105|15:56:29.692594|S|100|8.91|0|100
C|SHLS|20260105|15:56:41.506888|S|100|8.92|0|100
C|SHLS|20260105|15:56:41.506974|S|117|8.925|0|117
C|SHLS|20260105|15:56:56.327557|S|100|8.915|0|100
C|SHLS|20260105|15:57:30.131427|S|317|8.915|0|317
C|SHLS|20260105|15:57:30.131890|S|2|8.915|0|2
C|SHLS|20260105|15:57:43.883208|S|2|8.91|0|2
C|SHLS|20260105|15:57:45.411947|S|2|8.915|0|2
C|SHLS|20260105|15:57:53.864482|S|126|8.905|0|126
C|SHLS|20260105|15:57:53.864553|S|74|8.905|0|74
C|SHLS|20260105|15:57:53.864577|S|52|8.905|0|52
C|SHLS|20260105|15:58:37.631964|S|100|8.895|0|100
C|SHLS|20260105|15:58:55.824243|S|60|8.88|0|60
C|SHLS|20260105|15:58:55.824243|S|95|8.88|0|95
C|SHLS|20260105|15:58:55.824265|S|95|8.88|0|95
C|SHLS|20260105|15:58:55.824304|S|45|8.88|0|45
C|SHLS|20260105|15:58:55.824805|S|2|8.88|0|2
C|SHLS|20260105|15:58:59.738646|S|281|8.9|0|281
C|SHLS|20260105|15:59:00.033313|S|12|8.9|0|12
C|SHLS|20260105|15:59:03.801203|S|188|8.9|0|188
C|SHLS|20260105|15:59:03.801203|S|340|8.9|0|340
C|SHLS|20260105|15:59:04.031436|S|100|8.9|0|100
C|SHLS|20260105|15:59:10.016277|S|199|8.89|0|199
C|SHLS|20260105|15:59:11.017126|S|100|8.89|0|100
C|SHLS|20260105|15:59:12.024259|S|200|8.89|0|200
C|SHLS|20260105|15:59:15.269779|S|258|8.9|0|258
C|SHLS|20260105|15:59:26.623841|S|166|8.9|0|166
C|SHLS|20260105|15:59:38.990212|S|100|8.9|0|100
C|SHLS|20260105|15:59:38.993805|S|100|8.9|0|100
C|SHLS|20260105|15:59:40.444568|S|84|8.89|0|84
C|SHLS|20260105|15:59:48.274088|S|76|8.89|0|76
C|SHLS|20260105|15:59:48.274088|S|8|8.89|0|8
C|SHLS|20260105|15:59:50.000851|S|1|8.9|0|1
C|SHLS|20260105|15:59:50.048336|S|58|8.9|0|58
C|SHLS|20260105|15:59:52.854860|S|41|8.9|0|41
C|SHLS|20260105|15:59:52.942894|S|11|8.9|0|11
C|SHLS|20260105|15:59:53.470857|S|8|8.9|0|8
C|SHLS|20260105|15:59:55.684687|S|9|8.9|0|9
C|SHM|20260105|10:48:16.173248|S|100|48.02|0|100
C|SHM|20260105|14:40:49.413648|S|20|48.01|0|20
C|SHM|20260105|15:59:52.173032|S|80|48.03|0|80
C|SHMD|20260105|09:33:30.290496|S|100|7.75|0|100
C|SHMD|20260105|09:56:36.990696|S|70|7.6|0|70
C|SHMD|20260105|14:15:47.332253|S|100|7.68|0|100
C|SHO|20260105|10:07:32.091219|S|100|9.095|0|100
C|SHO|20260105|10:53:22.711593|S|10|9.24|0|10
C|SHO|20260105|10:53:28.179479|S|100|9.245|0|100
C|SHO|20260105|11:24:07.182149|S|100|9.29|0|100
C|SHO|20260105|11:39:05.030099|S|3|9.29|0|3
C|SHO|20260105|11:39:05.030099|S|2|9.29|0|2
C|SHO|20260105|11:39:05.030099|S|21|9.29|0|21
C|SHO|20260105|11:39:53.425791|S|4|9.29|0|4
C|SHO|20260105|11:39:53.425792|S|1|9.29|0|1
C|SHO|20260105|11:58:43.162376|S|9|9.29|0|9
C|SHO|20260105|12:01:50.705743|S|100|9.3|0|100
C|SHO|20260105|12:26:21.739115|S|100|9.34|0|100
C|SHO|20260105|12:35:00.423349|S|59|9.32|0|59
C|SHO|20260105|12:39:15.438475|S|21|9.31|0|21
C|SHO|20260105|12:39:56.561909|S|2|9.31|0|2
C|SHO|20260105|12:39:56.801355|S|1|9.31|0|1
C|SHO|20260105|12:53:38.403672|S|18|9.33|0|18
C|SHO|20260105|13:05:39.179299|S|18|9.3|0|18
C|SHO|20260105|13:06:23.150961|S|5|9.3|0|5
C|SHO|20260105|13:29:00.334268|S|107|9.31|0|107
C|SHO|20260105|13:38:47.880331|S|2|9.3|0|2
C|SHO|20260105|13:38:47.880331|S|3|9.3|0|3
C|SHO|20260105|14:07:57.468318|S|4|9.32|0|4
C|SHO|20260105|14:10:25.307351|S|4|9.32|0|4
C|SHO|20260105|14:10:25.307351|S|6|9.32|0|6
C|SHO|20260105|14:11:45.558276|S|4|9.31|0|4
C|SHO|20260105|14:11:45.558277|S|3|9.31|0|3
C|SHO|20260105|14:11:45.558277|S|4|9.31|0|4
C|SHO|20260105|14:11:45.558277|S|7|9.31|0|7
C|SHO|20260105|14:49:10.865369|S|300|9.31|0|300
C|SHO|20260105|14:54:20.294743|S|141|9.32|0|141
C|SHO|20260105|15:02:45.734752|S|100|9.32|0|100
C|SHO|20260105|15:02:45.734752|S|3|9.32|0|3
C|SHO|20260105|15:02:51.758780|S|100|9.32|0|100
C|SHO|20260105|15:05:29.269711|S|500|9.32|0|500
C|SHO|20260105|15:10:21.122409|S|100|9.32|0|100
C|SHO|20260105|15:18:40.731233|S|10|9.31|0|10
C|SHO|20260105|15:29:57.743133|S|15|9.3|0|15
C|SHO|20260105|15:33:33.965759|S|7|9.3|0|7
C|SHO|20260105|15:39:13.269827|S|7|9.28|0|7
C|SHO|20260105|15:39:13.269827|S|3|9.28|0|3
C|SHO|20260105|15:39:13.269827|S|16|9.28|0|16
C|SHO|20260105|15:39:37.697554|S|100|9.28|0|100
C|SHO|20260105|15:42:07.788358|S|100|9.27|0|100
C|SHO|20260105|15:45:43.091392|S|10|9.27|0|10
C|SHO|20260105|15:54:07.760469|S|10|9.31|0|10
C|SHO|20260105|15:54:50.011599|S|25|9.31|0|25
C|SHO|20260105|15:54:50.707436|S|3|9.31|0|3
C|SHO|20260105|15:55:00.026692|S|12|9.31|0|12
C|SHO|20260105|15:55:53.264491|S|82|9.31|0|82
C|SHO|20260105|15:55:53.264491|S|18|9.31|0|18
C|SHO|20260105|15:57:21.772928|S|16|9.29|0|16
C|SHO|20260105|15:57:53.594460|S|15|9.28|0|15
C|SHO|20260105|15:57:53.594460|S|20|9.28|0|20
C|SHO|20260105|15:58:51.643552|S|631|9.28|0|631
C|SHO|20260105|15:59:16.229758|S|100|9.29|0|100
C|SHO|20260105|15:59:23.747439|S|100|9.29|0|100
C|SHO|20260105|15:59:31.166315|S|5|9.29|0|5
C|SHO|20260105|15:59:31.910817|S|4|9.29|0|4
C|SHO|20260105|15:59:34.710914|S|4|9.29|0|4
C|SHO|20260105|15:59:36.104689|S|68|9.29|0|68
C|SHO|20260105|15:59:37.963358|S|4|9.29|0|4
C|SHO|20260105|15:59:40.628645|S|4|9.29|0|4
C|SHO|20260105|15:59:43.653588|S|4|9.285|0|4
C|SHO|20260105|15:59:45.543799|S|100|9.285|0|100
C|SHO|20260105|15:59:46.310915|S|4|9.285|0|4
C|SHO|20260105|15:59:47.312152|S|2|9.285|0|2
C|SHO|20260105|15:59:47.521140|S|51|9.285|0|51
C|SHO|20260105|15:59:50.771813|S|12|9.285|0|12
C|SHO|20260105|15:59:51.996456|S|16|9.285|0|16
C|SHO|20260105|15:59:54.821060|S|32|9.285|0|32
C|SHO|20260105|15:59:55.779729|S|24|9.285|0|24
C|SHO|20260105|15:59:56.721151|S|42|9.285|0|42
C|SHOO|20260105|10:48:47.431967|S|1|42.91|0|1
C|SHOO|20260105|15:52:58.235743|S|4|43.53|0|4
C|SHOO|20260105|15:52:58.235752|S|4|43.53|0|4
C|SHOO|20260105|15:58:45.850118|S|5|43.63|0|5
C|SHOP|20260105|09:30:23.548438|S|100|159.71|0|100
C|SHOP|20260105|09:30:24.261983|S|100|159.84|0|100
C|SHOP|20260105|09:31:28.843058|E|1|160.44|0|1
C|SHOP|20260105|09:32:52.431673|S|13|160.34|0|13
C|SHOP|20260105|09:40:35.653203|S|100|162.175|0|100
C|SHOP|20260105|09:40:35.653326|S|100|162.24|0|100
C|SHOP|20260105|09:52:19.880762|S|2|163.05|0|2
C|SHOP|20260105|09:52:27.431486|S|100|163.31|0|100
C|SHOP|20260105|09:52:47.881562|E|10|163.52|0|10
C|SHOP|20260105|09:54:27.385128|S|92|163.29|0|92
C|SHOP|20260105|09:54:27.385129|S|8|163.29|0|8
C|SHOP|20260105|09:54:27.385129|S|92|163.29|0|92
C|SHOP|20260105|09:54:27.385193|S|24|163.29|0|24
C|SHOP|20260105|09:54:27.385193|S|8|163.29|0|8
C|SHOP|20260105|09:54:33.344833|S|57|163.22|0|57
C|SHOP|20260105|09:54:58.561707|S|100|163.04|0|100
C|SHOP|20260105|09:55:00.067670|S|100|163.04|0|100
C|SHOP|20260105|09:55:00.067786|S|2|163.04|0|2
C|SHOP|20260105|09:55:11.071548|S|100|163.18|0|100
C|SHOP|20260105|09:56:03.916350|S|2|163.4|0|2
C|SHOP|20260105|09:56:03.916351|S|3|163.4|0|3
C|SHOP|20260105|09:58:26.129829|S|94|163.21|0|94
C|SHOP|20260105|09:58:26.129842|S|6|163.21|0|6
C|SHOP|20260105|09:59:43.200893|S|5|163.37|0|5
C|SHOP|20260105|10:00:52.184220|S|100|164.06|0|100
C|SHOP|20260105|10:00:52.184250|S|50|164.06|0|50
C|SHOP|20260105|10:01:00.534238|S|100|163.98|0|100
C|SHOP|20260105|10:05:17.210247|S|100|164.68|0|100
C|SHOP|20260105|10:07:03.691465|S|120|164.505|0|120
C|SHOP|20260105|10:20:12.282167|S|100|165.39|0|100
C|SHOP|20260105|10:20:14.305789|S|100|165.28|0|100
C|SHOP|20260105|10:22:05.367256|S|8|164.97|0|8
C|SHOP|20260105|10:35:50.907742|S|3|165.58|0|3
C|SHOP|20260105|10:46:08.998370|S|120|165.26|0|120
C|SHOP|20260105|10:49:25.931321|S|25|165.27|0|25
C|SHOP|20260105|11:03:38.723768|S|8|165.34|0|8
C|SHOP|20260105|11:10:45.673235|S|50|165.985|0|50
C|SHOP|20260105|11:10:45.673235|S|100|165.98|0|100
C|SHOP|20260105|11:10:45.673326|S|50|165.99|0|50
C|SHOP|20260105|11:25:52.574086|S|5|166.27|0|5
C|SHOP|20260105|11:25:52.574086|S|5|166.27|0|5
C|SHOP|20260105|11:30:32.154721|S|192|165.98|0|192
C|SHOP|20260105|11:32:37.061150|S|11|165.78|0|11
C|SHOP|20260105|12:20:27.753431|S|120|165.53|0|120
C|SHOP|20260105|12:24:17.277741|S|32|165.7|0|32
C|SHOP|20260105|12:59:41.282231|S|100|166.18|0|100
C|SHOP|20260105|13:03:11.707166|S|100|166.21|0|100
C|SHOP|20260105|13:39:43.112137|S|25|165.45|0|25
C|SHOP|20260105|13:51:26.378089|S|3|165.7|0|3
C|SHOP|20260105|13:54:52.113293|S|6|165.64|0|6
C|SHOP|20260105|13:56:09.478407|S|100|165.79|0|100
C|SHOP|20260105|13:56:27.537536|S|66|165.97|0|66
C|SHOP|20260105|13:56:27.541008|S|22|165.97|0|22
C|SHOP|20260105|13:56:27.541028|S|78|165.97|0|78
C|SHOP|20260105|13:56:42.553741|S|25|165.86|0|25
C|SHOP|20260105|13:56:42.553741|S|6|165.86|0|6
C|SHOP|20260105|13:56:42.555257|S|62|165.84|0|62
C|SHOP|20260105|14:02:27.730836|S|5|166.05|0|5
C|SHOP|20260105|14:11:18.566067|S|25|166.39|0|25
C|SHOP|20260105|14:27:23.055382|S|25|166.28|0|25
C|SHOP|20260105|14:27:23.055382|S|100|166.27|0|100
C|SHOP|20260105|14:40:43.856911|S|100|165.96|0|100
C|SHOP|20260105|15:07:12.478653|E|100|166.72|0|100
C|SHOP|20260105|15:07:12.478741|S|20|166.72|0|20
C|SHOP|20260105|15:07:12.478741|S|25|166.72|0|25
C|SHOP|20260105|15:07:12.478742|S|55|166.7|0|55
C|SHOP|20260105|15:10:16.714301|S|8|166.77|0|8
C|SHOP|20260105|15:10:18.036958|S|8|166.76|0|8
C|SHOP|20260105|15:10:18.036971|S|17|166.76|0|17
C|SHOP|20260105|15:10:18.037193|S|75|166.76|0|75
C|SHOP|20260105|15:18:28.801238|S|100|166.68|0|100
C|SHOP|20260105|15:18:28.801238|S|100|166.68|0|100
C|SHOP|20260105|15:21:08.536867|S|100|166.81|0|100
C|SHOP|20260105|15:27:30.203862|S|99|166.59|0|99
C|SHOP|20260105|15:27:30.203862|S|1|166.6|0|1
C|SHOP|20260105|15:27:30.203953|S|1|166.59|0|1
C|SHOP|20260105|15:28:56.841345|S|200|166.67|0|200
C|SHOP|20260105|15:29:43.510138|S|100|166.72|0|100
C|SHOP|20260105|15:29:43.589719|S|1|166.69|0|1
C|SHOP|20260105|15:29:43.589719|S|10|166.68|0|10
C|SHOP|20260105|15:29:43.589720|S|1|166.68|0|1
C|SHOP|20260105|15:35:31.028096|S|25|166.35|0|25
C|SHOP|20260105|15:38:43.015785|S|1|166.25|0|1
C|SHOP|20260105|15:42:28.130883|S|1|166.4|0|1
C|SHOP|20260105|15:42:34.818661|S|1|166.39|0|1
C|SHOP|20260105|15:42:40.891027|S|1|166.39|0|1
C|SHOP|20260105|15:42:46.226542|S|98|166.39|0|98
C|SHOP|20260105|15:42:46.226542|S|100|166.39|0|100
C|SHOP|20260105|15:48:05.428435|S|25|166.4|0|25
C|SHOP|20260105|15:50:00.235117|S|200|166.4|0|200
C|SHOP|20260105|15:50:00.235117|S|100|166.42|0|100
C|SHOP|20260105|15:51:01.031162|S|100|166.285|0|100
C|SHOP|20260105|15:55:50.451888|S|100|166.37|0|100
C|SHOP|20260105|15:55:50.451888|S|100|166.37|0|100
C|SHOP|20260105|15:55:50.451888|S|25|166.36|0|25
C|SHOP|20260105|15:56:10.267395|S|83|166.51|0|83
C|SHOP|20260105|15:56:43.243461|S|101|166.28|0|101
C|SHOP|20260105|15:56:50.697852|S|120|166.28|0|120
C|SHOP|20260105|15:57:06.739930|S|2|166.25|0|2
C|SHOP|20260105|15:57:34.045901|S|9|166.3|0|9
C|SHOP|20260105|15:58:36.698516|S|5|166.27|0|5
C|SHOP|20260105|15:58:40.222050|S|34|166.27|0|34
C|SHOP|20260105|15:58:47.846755|S|7|166.27|0|7
C|SHOP|20260105|15:58:54.769847|S|7|166.26|0|7
C|SHOP|20260105|15:59:35.180106|S|95|166.16|0|95
C|SHOP|20260105|15:59:35.180158|S|5|166.16|0|5
C|SHPU|20260105|15:52:40.327142|S|21|30.93|0|21
C|SHV|20260105|09:53:32.498694|S|16|110.19|0|16
C|SHV|20260105|10:01:09.338447|S|42|110.19|0|42
C|SHV|20260105|10:03:44.111544|S|1|110.19|0|1
C|SHV|20260105|10:06:54.438773|S|3|110.19|0|3
C|SHV|20260105|10:32:06.977671|S|290|110.19|0|290
C|SHV|20260105|10:40:54.146936|S|3|110.19|0|3
C|SHV|20260105|11:11:27.138329|S|9|110.19|0|9
C|SHV|20260105|11:39:30.152641|S|47|110.19|0|47
C|SHV|20260105|11:39:30.203054|S|53|110.19|0|53
C|SHV|20260105|11:45:41.724550|S|37|110.19|0|37
C|SHV|20260105|11:51:40.085430|S|18|110.19|0|18
C|SHV|20260105|11:56:14.344801|S|6|110.19|0|6
C|SHV|20260105|12:07:39.305556|S|1932|110.18|0|1932
C|SHV|20260105|12:33:33.042650|S|163|110.19|0|163
C|SHV|20260105|12:33:33.093082|S|66|110.19|0|66
C|SHV|20260105|12:33:33.193453|S|65|110.19|0|65
C|SHV|20260105|12:33:33.193617|S|57|110.19|0|57
C|SHV|20260105|13:30:27.522252|S|1|110.19|0|1
C|SHV|20260105|14:38:49.438048|S|1|110.19|0|1
C|SHV|20260105|15:23:48.707683|S|800|110.19|0|800
C|SHV|20260105|15:23:48.707683|S|100|110.19|0|100
C|SHV|20260105|15:31:19.114658|S|37|110.185|0|37
C|SHV|20260105|15:37:50.721938|S|400|110.185|0|400
C|SHV|20260105|15:50:00.718131|S|2268|110.185|0|2268
C|SHV|20260105|15:59:55.392605|S|62|110.185|0|62
C|SHW|20260105|09:47:48.400898|S|50|330.77|0|50
C|SHW|20260105|09:57:21.170367|S|12|330.25|0|12
C|SHW|20260105|09:59:58.782706|S|1|330.45|0|1
C|SHW|20260105|09:59:58.782747|S|1|330.42|0|1
C|SHW|20260105|09:59:58.782762|S|1|330.42|0|1
C|SHW|20260105|09:59:58.783049|S|1|330.42|0|1
C|SHW|20260105|10:14:39.072063|S|10|328.7|0|10
C|SHW|20260105|10:14:39.072063|S|18|328.7|0|18
C|SHW|20260105|10:17:12.896563|S|1|328.37|0|1
C|SHW|20260105|10:22:56.707811|S|1|328.47|0|1
C|SHW|20260105|10:34:24.631753|S|1|330.02|0|1
C|SHW|20260105|10:38:23.579135|S|1|329|0|1
C|SHW|20260105|10:45:24.954352|S|1|329.67|0|1
C|SHW|20260105|10:45:24.954499|S|1|329.71|0|1
C|SHW|20260105|10:46:50.732284|S|9|330.13|0|9
C|SHW|20260105|10:46:50.732284|S|6|330.13|0|6
C|SHW|20260105|10:46:50.732284|S|6|330.13|0|6
C|SHW|20260105|11:33:45.352658|S|3|330.72|0|3
C|SHW|20260105|11:33:45.352658|S|2|330.72|0|2
C|SHW|20260105|11:44:44.990440|S|4|331.13|0|4
C|SHW|20260105|12:19:49.409667|S|58|332.64|0|58
C|SHW|20260105|12:51:37.405503|S|16|332.07|0|16
C|SHW|20260105|13:08:48.705240|S|1|332.06|0|1
C|SHW|20260105|13:09:02.825203|S|1|332.05|0|1
C|SHW|20260105|13:28:52.815522|S|1|330.84|0|1
C|SHW|20260105|13:34:42.992379|S|1|330.57|0|1
C|SHW|20260105|13:34:42.994439|S|1|330.57|0|1
C|SHW|20260105|13:35:20.135854|S|1|330.63|0|1
C|SHW|20260105|15:02:40.282632|S|80|331.49|0|80
C|SHW|20260105|15:02:40.282657|S|80|331.49|0|80
C|SHW|20260105|15:27:38.224871|S|8|331.235|0|8
C|SHW|20260105|15:31:18.594805|S|40|331.76|0|40
C|SHW|20260105|15:31:18.595253|S|4|331.76|0|4
C|SHW|20260105|15:31:18.595253|S|36|331.76|0|36
C|SHW|20260105|15:33:34.967784|S|56|331.76|0|56
C|SHW|20260105|15:46:00.560447|S|55|331.12|0|55
C|SHW|20260105|15:52:01.158479|S|40|331.49|0|40
C|SHW|20260105|15:55:00.107804|S|1|331.36|0|1
C|SHY|20260105|09:41:46.517002|E|3|82.87|0|3
C|SHY|20260105|09:43:31.346097|S|700|82.87|0|700
C|SHY|20260105|10:15:41.769220|S|68|82.88|0|68
C|SHY|20260105|10:28:35.279054|S|5|82.89|0|5
C|SHY|20260105|10:34:11.091242|S|17|82.89|0|17
C|SHY|20260105|10:45:50.193614|S|2|82.89|0|2
C|SHY|20260105|10:53:51.574187|S|1100|82.88|0|1100
C|SHY|20260105|13:30:43.535180|S|60|82.89|0|60
C|SHY|20260105|15:50:00.566063|S|1298|82.895|0|1298
C|SHY|20260105|15:59:56.484953|S|57|82.9|0|57
C|SHYD|20260105|09:40:35.510066|S|1|22.92|0|1
C|SHYD|20260105|10:56:30.900190|S|1|22.91|0|1
C|SHYG|20260105|10:46:28.103652|S|1|42.96|0|1
C|SHYG|20260105|11:09:57.191510|S|100|42.965|0|100
C|SHYG|20260105|11:33:04.274108|S|24|42.96|0|24
C|SHYG|20260105|11:35:51.868029|S|188|42.96|0|188
C|SHYG|20260105|11:35:51.868118|S|81|42.96|0|81
C|SHYG|20260105|11:35:58.294844|S|350|42.96|0|350
C|SHYG|20260105|14:35:31.642029|S|43|42.97|0|43
C|SHYG|20260105|15:38:59.712015|S|100|42.98|0|100
C|SHYG|20260105|15:53:07.639315|S|100|42.98|0|100
C|SHYG|20260105|15:56:00.324585|S|100|42.975|0|100
C|SHYG|20260105|15:56:46.601232|S|100|42.975|0|100
C|SHYG|20260105|15:56:55.828417|S|100|42.975|0|100
C|SHYG|20260105|15:58:29.359582|S|92|42.98|0|92
C|SHYG|20260105|15:59:48.114782|S|100|42.98|0|100
C|SIBN|20260105|09:46:11.994845|S|100|19.65|0|100
C|SIBN|20260105|10:25:05.063231|S|100|20.19|0|100
C|SIBN|20260105|10:55:15.361480|S|100|20.11|0|100
C|SIBN|20260105|10:55:15.361480|S|100|20.12|0|100
C|SIBN|20260105|11:44:39.311572|S|10|19.98|0|10
C|SIBN|20260105|11:44:39.311959|S|10|19.97|0|10
C|SIBN|20260105|11:50:05.623007|S|10|19.99|0|10
C|SIBN|20260105|11:51:32.806213|S|10|19.97|0|10
C|SIBN|20260105|13:05:54.034979|S|100|20.1|0|100
C|SIBN|20260105|14:30:50.084053|S|100|19.9|0|100
C|SIBN|20260105|14:47:37.078421|S|100|19.93|0|100
C|SIBN|20260105|14:49:31.520017|S|100|19.92|0|100
C|SIBN|20260105|14:57:49.500970|S|100|19.93|0|100
C|SIBN|20260105|15:41:46.901298|S|100|20.1|0|100
C|SIBN|20260105|15:41:47.220559|S|100|20.1|0|100
C|SID|20260105|12:30:29.953041|S|26|1.69|0|26
C|SID|20260105|12:30:44.904270|S|256|1.69|0|256
C|SID|20260105|12:30:46.856412|S|352|1.69|0|352
C|SID|20260105|14:16:01.900332|S|100|1.675|0|100
C|SID|20260105|14:30:18.626888|S|100|1.675|0|100
C|SID|20260105|14:30:18.627694|S|100|1.675|0|100
C|SID|20260105|15:59:05.065039|S|343|1.68|0|343
C|SID|20260105|15:59:05.065039|S|3|1.68|0|3
C|SID|20260105|15:59:52.997816|S|37|1.68|0|37
C|SID|20260105|15:59:54.543218|S|13|1.68|0|13
C|SID|20260105|15:59:56.104147|S|1607|1.68|0|1607
C|SID|20260105|15:59:56.104147|S|693|1.68|0|693
C|SIDU|20260105|09:31:03.831957|S|50|4.75|0|50
C|SIDU|20260105|09:32:12.363157|S|1|4.72|0|1
C|SIDU|20260105|09:32:46.167620|S|500|4.565|0|500
C|SIDU|20260105|09:32:46.168337|S|1|4.58|0|1
C|SIDU|20260105|09:34:23.768431|S|63|4.59|0|63
C|SIDU|20260105|09:35:48.800551|S|82|4.465|0|82
C|SIDU|20260105|09:36:20.723535|S|1066|4.31|0|1066
C|SIDU|20260105|09:36:53.195001|S|100|4.325|0|100
C|SIDU|20260105|09:36:53.408247|S|100|4.325|0|100
C|SIDU|20260105|09:37:25.947555|S|100|4.18|0|100
C|SIDU|20260105|09:37:44.288645|S|38|4.16|0|38
C|SIDU|20260105|09:37:44.354707|S|113|4.155|0|113
C|SIDU|20260105|09:37:44.354715|S|181|4.155|0|181
C|SIDU|20260105|09:37:52.188351|S|44|4.1|0|44
C|SIDU|20260105|09:39:01.194820|S|200|4.14|0|200
C|SIDU|20260105|09:39:20.274480|S|46|4.06|0|46
C|SIDU|20260105|09:39:20.274555|S|552|4.06|0|552
C|SIDU|20260105|09:39:58.380716|S|1|4.14|0|1
C|SIDU|20260105|09:40:32.454201|S|1|4.22|0|1
C|SIDU|20260105|09:42:27.321606|S|2|4.29|0|2
C|SIDU|20260105|09:42:46.673370|S|1|4.32|0|1
C|SIDU|20260105|09:42:56.732536|S|1|4.29|0|1
C|SIDU|20260105|09:43:00.972329|S|2|4.32|0|2
C|SIDU|20260105|09:43:00.978999|S|2|4.32|0|2
C|SIDU|20260105|09:43:01.005788|S|1|4.32|0|1
C|SIDU|20260105|09:43:01.552101|S|462|4.285|0|462
C|SIDU|20260105|09:43:01.552127|S|17|4.285|0|17
C|SIDU|20260105|09:43:46.431282|S|2050|4.235|0|2050
C|SIDU|20260105|09:44:20.434928|S|2|4.19|0|2
C|SIDU|20260105|09:46:03.106452|S|7|4.2|0|7
C|SIDU|20260105|09:46:03.107015|S|43|4.2|0|43
C|SIDU|20260105|09:47:14.660012|S|2|4.21|0|2
C|SIDU|20260105|09:48:04.597364|S|80|4.225|0|80
C|SIDU|20260105|09:50:16.776992|S|1200|4.1|0|1200
C|SIDU|20260105|09:50:16.778700|S|1100|4.1|0|1100
C|SIDU|20260105|09:50:16.898089|S|10|4.1|0|10
C|SIDU|20260105|09:50:17.116684|S|690|4.1|0|690
C|SIDU|20260105|09:51:28.997526|S|5|4.01|0|5
C|SIDU|20260105|09:51:29.003315|S|136|4.01|0|136
C|SIDU|20260105|09:51:29.003349|S|100|4.01|0|100
C|SIDU|20260105|09:51:29.003356|S|100|4.01|0|100
C|SIDU|20260105|09:51:29.124454|E|68|4.01|0|68
C|SIDU|20260105|09:55:19.386394|S|20|3.98|0|20
C|SIDU|20260105|09:55:19.389279|S|80|3.98|0|80
C|SIDU|20260105|09:55:19.405743|S|5|3.965|0|5
C|SIDU|20260105|09:55:19.678863|S|5|3.975|0|5
C|SIDU|20260105|09:55:19.885004|S|200|3.98|0|200
C|SIDU|20260105|09:59:12.681770|S|2|4.155|0|2
C|SIDU|20260105|09:59:12.681837|S|2|4.16|0|2
C|SIDU|20260105|09:59:12.830228|S|2430|4.16|0|2430
C|SIDU|20260105|09:59:27.043830|S|200|4.11|0|200
C|SIDU|20260105|10:09:00.090777|S|10|4|0|10
C|SIDU|20260105|10:09:00.090778|S|1474|4|0|1474
C|SIDU|20260105|10:09:00.091898|S|2526|4|0|2526
C|SIDU|20260105|10:09:58.702374|S|1|3.98|0|1
C|SIDU|20260105|10:11:51.568348|S|1|3.92|0|1
C|SIDU|20260105|10:13:29.818369|S|1400|3.99|0|1400
C|SIDU|20260105|10:18:04.883997|S|100|4.22|0|100
C|SIDU|20260105|10:18:04.886711|S|100|4.22|0|100
C|SIDU|20260105|10:18:04.886799|S|100|4.22|0|100
C|SIDU|20260105|10:18:04.886806|S|100|4.22|0|100
C|SIDU|20260105|10:22:19.694105|S|42|4.39|0|42
C|SIDU|20260105|10:22:19.741983|S|458|4.39|0|458
C|SIDU|20260105|10:22:40.350276|E|61|4.4|0|61
C|SIDU|20260105|10:23:13.068876|S|300|4.42|0|300
C|SIDU|20260105|10:23:15.197915|S|375|4.42|0|375
C|SIDU|20260105|10:23:15.301562|S|40|4.42|0|40
C|SIDU|20260105|10:23:18.112538|S|3585|4.42|0|3585
C|SIDU|20260105|10:23:48.757398|S|1309|4.41|0|1309
C|SIDU|20260105|10:24:57.193846|S|100|4.44|0|100
C|SIDU|20260105|10:24:58.554538|S|100|4.44|0|100
C|SIDU|20260105|10:24:58.558851|S|100|4.44|0|100
C|SIDU|20260105|10:25:16.400930|S|1|4.44|0|1
C|SIDU|20260105|10:28:38.543671|S|38|4.42|0|38
C|SIDU|20260105|10:30:09.943569|S|10|4.48|0|10
C|SIDU|20260105|10:30:10.018142|S|55|4.48|0|55
C|SIDU|20260105|10:30:10.779213|S|5|4.48|0|5
C|SIDU|20260105|10:30:10.958153|S|100|4.48|0|100
C|SIDU|20260105|10:30:11.972980|S|49|4.48|0|49
C|SIDU|20260105|10:30:12.048935|S|100|4.48|0|100
C|SIDU|20260105|10:30:19.607224|S|500|4.525|0|500
C|SIDU|20260105|10:31:18.914560|S|21|4.53|0|21
C|SIDU|20260105|10:31:26.365832|S|100|4.53|0|100
C|SIDU|20260105|10:31:26.608342|S|71|4.53|0|71
C|SIDU|20260105|10:31:30.811031|S|78|4.53|0|78
C|SIDU|20260105|10:31:30.811031|S|29|4.53|0|29
C|SIDU|20260105|10:31:39.963451|S|22|4.53|0|22
C|SIDU|20260105|10:31:39.963451|S|100|4.53|0|100
C|SIDU|20260105|10:31:39.963602|S|79|4.53|0|79
C|SIDU|20260105|10:31:41.144480|S|21|4.53|0|21
C|SIDU|20260105|10:31:41.144480|S|100|4.53|0|100
C|SIDU|20260105|10:31:41.237572|S|18|4.53|0|18
C|SIDU|20260105|10:31:41.999596|S|82|4.53|0|82
C|SIDU|20260105|10:31:41.999596|S|100|4.53|0|100
C|SIDU|20260105|10:31:42.580387|S|100|4.53|0|100
C|SIDU|20260105|10:31:44.965055|S|83|4.53|0|83
C|SIDU|20260105|10:31:44.968917|S|17|4.53|0|17
C|SIDU|20260105|10:31:44.968918|S|100|4.53|0|100
C|SIDU|20260105|10:34:12.134913|S|822|4.61|0|822
C|SIDU|20260105|10:34:12.135690|S|178|4.61|0|178
C|SIDU|20260105|10:36:00.145701|S|1|4.62|0|1
C|SIDU|20260105|10:36:34.308893|S|51|4.63|0|51
C|SIDU|20260105|10:36:42.678878|S|805|4.64|0|805
C|SIDU|20260105|10:36:51.447307|S|120|4.61|0|120
C|SIDU|20260105|10:37:23.654750|S|8300|4.53|0|8300
C|SIDU|20260105|10:37:28.778825|S|100|4.54|0|100
C|SIDU|20260105|10:37:28.778886|S|100|4.54|0|100
C|SIDU|20260105|10:37:28.778939|S|100|4.54|0|100
C|SIDU|20260105|10:37:28.778993|S|100|4.54|0|100
C|SIDU|20260105|10:37:28.779042|S|100|4.54|0|100
C|SIDU|20260105|10:37:28.779094|S|100|4.54|0|100
C|SIDU|20260105|10:37:28.779151|S|100|4.54|0|100
C|SIDU|20260105|10:37:28.779205|S|100|4.54|0|100
C|SIDU|20260105|10:37:28.779273|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655580|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655596|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655596|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655620|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655651|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655661|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655674|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655694|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655696|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655710|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655725|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655736|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655763|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655771|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655798|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655837|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.655872|S|100|4.54|0|100
C|SIDU|20260105|10:37:31.666476|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666528|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666578|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666628|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666678|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666727|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666773|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666781|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666823|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666829|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666837|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666872|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666879|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666888|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666896|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666913|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666921|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666928|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666936|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666945|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666953|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666962|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666970|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666983|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666984|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666990|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.666999|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667006|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667021|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667021|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667039|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667040|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667042|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667060|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667083|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667098|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667113|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667120|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667127|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667160|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667207|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667219|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667259|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667266|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667273|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667309|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667317|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667329|S|100|4.55|0|100
C|SIDU|20260105|10:37:31.667337|S|100|4.55|0|100
C|SIDU|20260105|10:37:32.599597|S|100|4.55|0|100
C|SIDU|20260105|10:37:34.989654|S|10|4.54|0|10
C|SIDU|20260105|10:37:35.618996|S|100|4.54|0|100
C|SIDU|20260105|10:37:35.618996|S|90|4.54|0|90
C|SIDU|20260105|10:37:35.619142|S|100|4.54|0|100
C|SIDU|20260105|10:37:35.619215|S|100|4.54|0|100
C|SIDU|20260105|10:37:35.619233|S|100|4.54|0|100
C|SIDU|20260105|10:37:35.619342|S|100|4.54|0|100
C|SIDU|20260105|10:37:35.619350|S|100|4.54|0|100
C|SIDU|20260105|10:37:35.619566|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642056|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642116|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642169|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642219|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642269|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642319|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642367|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642375|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642421|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642429|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642472|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642480|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642499|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642522|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642534|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642552|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642559|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642575|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642590|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642604|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642611|S|100|4.54|0|100
C|SIDU|20260105|10:37:39.642618|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.777298|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.777331|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.777342|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.777359|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.777386|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.777528|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.777667|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.777889|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.777897|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.777946|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.777954|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.777997|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778010|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778049|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778065|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778099|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778114|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778149|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778166|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778199|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778215|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778241|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778249|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778257|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778265|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778289|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778296|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778303|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778311|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778320|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778328|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778337|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778345|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778352|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778360|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778376|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778376|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778390|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778390|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778420|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778420|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778423|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778423|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778424|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778447|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778447|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778449|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778449|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778484|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778485|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778486|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778487|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778488|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778488|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778506|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778506|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778508|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778542|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778543|S|100|4.54|0|100
C|SIDU|20260105|10:37:42.778544|S|100|4.54|0|100
C|SIDU|20260105|10:37:49.822926|S|50|4.55|0|50
C|SIDU|20260105|10:37:55.589956|S|2950|4.52|0|2950
C|SIDU|20260105|10:45:28.476588|S|100|4.49|0|100
C|SIDU|20260105|10:51:32.368359|S|700|4.6|0|700
C|SIDU|20260105|10:54:50.773092|S|14|4.65|0|14
C|SIDU|20260105|10:55:30.555831|S|43|4.63|0|43
C|SIDU|20260105|10:58:54.059806|S|16|4.655|0|16
C|SIDU|20260105|11:01:53.788548|S|100|4.61|0|100
C|SIDU|20260105|11:02:38.291458|S|100|4.57|0|100
C|SIDU|20260105|11:02:38.291520|S|100|4.57|0|100
C|SIDU|20260105|11:02:38.291900|S|100|4.57|0|100
C|SIDU|20260105|11:02:38.296871|S|38|4.57|0|38
C|SIDU|20260105|11:02:55.174818|S|63|4.57|0|63
C|SIDU|20260105|11:03:00.125615|S|95|4.57|0|95
C|SIDU|20260105|11:03:01.572731|S|200|4.565|0|200
C|SIDU|20260105|11:04:52.093143|S|1|4.56|0|1
C|SIDU|20260105|11:05:59.581676|E|200|4.47|0|200
C|SIDU|20260105|11:05:59.586111|E|9|4.47|0|9
C|SIDU|20260105|11:07:59.634518|S|38|4.48|0|38
C|SIDU|20260105|11:07:59.641372|S|38|4.48|0|38
C|SIDU|20260105|11:12:01.531922|S|100|4.41|0|100
C|SIDU|20260105|11:20:04.901163|S|100|4.37|0|100
C|SIDU|20260105|11:21:38.545238|S|300|4.29|0|300
C|SIDU|20260105|11:22:52.213473|S|600|4.29|0|600
C|SIDU|20260105|11:23:01.176094|S|31|4.29|0|31
C|SIDU|20260105|11:23:34.138119|E|200|4.27|0|200
C|SIDU|20260105|11:28:45.150701|E|38|4.23|0|38
C|SIDU|20260105|11:28:45.153200|E|400|4.225|0|400
C|SIDU|20260105|11:30:11.319825|E|66|4.17|0|66
C|SIDU|20260105|11:30:11.388230|E|100|4.16|0|100
C|SIDU|20260105|11:30:11.773854|E|360|4.15|0|360
C|SIDU|20260105|11:30:11.773996|E|10|4.15|0|10
C|SIDU|20260105|11:30:11.774038|E|150|4.15|0|150
C|SIDU|20260105|11:30:11.774591|E|180|4.15|0|180
C|SIDU|20260105|11:30:18.497795|S|100|4.175|0|100
C|SIDU|20260105|11:30:18.499105|S|100|4.175|0|100
C|SIDU|20260105|11:31:19.927972|S|50|4.16|0|50
C|SIDU|20260105|11:31:27.431749|S|144|4.16|0|144
C|SIDU|20260105|11:31:27.431811|S|6|4.16|0|6
C|SIDU|20260105|11:31:42.375526|S|60|4.16|0|60
C|SIDU|20260105|11:31:42.912850|S|1|4.16|0|1
C|SIDU|20260105|11:31:42.919551|S|139|4.16|0|139
C|SIDU|20260105|11:32:41.405334|E|100|4.12|0|100
C|SIDU|20260105|11:38:10.954633|S|1|4.17|0|1
C|SIDU|20260105|11:40:08.347390|E|20|4.29|0|20
C|SIDU|20260105|11:47:00.674638|S|28|4.16|0|28
C|SIDU|20260105|11:47:03.522728|S|47|4.16|0|47
C|SIDU|20260105|11:57:13.469148|E|20|4.22|0|20
C|SIDU|20260105|12:01:48.382418|E|50|4.19|0|50
C|SIDU|20260105|12:04:40.073669|E|100|4.19|0|100
C|SIDU|20260105|12:07:24.961197|S|200|4.155|0|200
C|SIDU|20260105|12:07:25.527091|S|20|4.155|0|20
C|SIDU|20260105|12:07:44.659082|E|200|4.15|0|200
C|SIDU|20260105|12:10:52.820303|E|92|4.19|0|92
C|SIDU|20260105|12:10:52.820303|E|108|4.19|0|108
C|SIDU|20260105|12:10:52.821063|E|100|4.19|0|100
C|SIDU|20260105|12:10:52.825779|E|92|4.19|0|92
C|SIDU|20260105|12:10:52.825779|E|8|4.19|0|8
C|SIDU|20260105|12:10:52.825779|E|100|4.19|0|100
C|SIDU|20260105|12:10:52.830096|S|16|4.19|0|16
C|SIDU|20260105|12:13:08.733617|E|20|4.19|0|20
C|SIDU|20260105|12:16:58.856018|E|100|4.24|0|100
C|SIDU|20260105|12:16:58.856109|E|59|4.24|0|59
C|SIDU|20260105|12:17:10.678307|E|100|4.28|0|100
C|SIDU|20260105|12:17:13.572118|E|39|4.28|0|39
C|SIDU|20260105|12:17:19.629451|E|61|4.27|0|61
C|SIDU|20260105|12:23:36.538667|E|50|4.27|0|50
C|SIDU|20260105|12:26:15.341817|S|100|4.225|0|100
C|SIDU|20260105|12:27:03.400805|S|100|4.225|0|100
C|SIDU|20260105|12:27:32.778829|S|100|4.225|0|100
C|SIDU|20260105|12:29:42.703374|S|100|4.255|0|100
C|SIDU|20260105|12:29:42.946992|E|107|4.26|0|107
C|SIDU|20260105|12:33:18.723596|E|5|4.24|0|5
C|SIDU|20260105|12:38:32.694490|S|161|4.175|0|161
C|SIDU|20260105|12:45:35.915107|E|1|4.18|0|1
C|SIDU|20260105|12:51:09.051401|E|376|4.19|0|376
C|SIDU|20260105|12:54:13.339684|S|14|4.24|0|14
C|SIDU|20260105|13:00:24.149893|E|94|4.21|0|94
C|SIDU|20260105|13:02:49.556047|E|50|4.22|0|50
C|SIDU|20260105|13:06:03.929697|S|100|4.185|0|100
C|SIDU|20260105|13:06:11.284092|E|9|4.17|0|9
C|SIDU|20260105|13:13:26.307565|E|100|4.31|0|100
C|SIDU|20260105|13:13:45.599367|E|50|4.3|0|50
C|SIDU|20260105|13:14:42.250131|S|100|4.28|0|100
C|SIDU|20260105|13:14:46.733092|S|23|4.285|0|23
C|SIDU|20260105|13:15:07.134215|S|2|4.32|0|2
C|SIDU|20260105|13:15:07.136515|E|22|4.31|0|22
C|SIDU|20260105|13:17:25.801083|E|13|4.26|0|13
C|SIDU|20260105|13:21:15.945981|E|26|4.31|0|26
C|SIDU|20260105|13:21:17.110508|E|100|4.305|0|100
C|SIDU|20260105|13:21:17.393232|S|400|4.285|0|400
C|SIDU|20260105|13:21:17.619379|E|1|4.26|0|1
C|SIDU|20260105|13:21:29.669426|E|18|4.24|0|18
C|SIDU|20260105|13:48:59.974448|E|1|4.21|0|1
C|SIDU|20260105|13:49:18.141587|S|401|4.185|0|401
C|SIDU|20260105|13:49:18.141605|S|100|4.185|0|100
C|SIDU|20260105|13:49:18.141605|S|401|4.185|0|401
C|SIDU|20260105|13:49:18.141612|S|126|4.185|0|126
C|SIDU|20260105|13:49:18.141648|S|401|4.185|0|401
C|SIDU|20260105|13:49:42.064144|E|7|4.17|0|7
C|SIDU|20260105|13:50:11.321774|S|500|4.125|0|500
C|SIDU|20260105|13:50:12.620467|S|100|4.125|0|100
C|SIDU|20260105|13:50:12.620467|S|374|4.125|0|374
C|SIDU|20260105|13:50:12.620807|S|26|4.125|0|26
C|SIDU|20260105|13:52:14.087960|E|219|4.15|0|219
C|SIDU|20260105|13:55:28.581921|S|38|4.16|0|38
C|SIDU|20260105|13:57:11.868634|E|200|4.19|0|200
C|SIDU|20260105|14:00:32.788013|E|100|4.17|0|100
C|SIDU|20260105|14:06:17.462408|S|98|4.105|0|98
C|SIDU|20260105|14:10:15.913430|S|100|4.11|0|100
C|SIDU|20260105|14:13:38.897883|S|100|4.215|0|100
C|SIDU|20260105|14:18:26.215663|E|100|4.19|0|100
C|SIDU|20260105|14:20:34.348202|E|12|4.16|0|12
C|SIDU|20260105|14:20:40.588376|E|100|4.15|0|100
C|SIDU|20260105|14:31:53.485505|E|53|4.18|0|53
C|SIDU|20260105|14:33:20.303239|E|96|4.16|0|96
C|SIDU|20260105|14:35:36.861696|E|10|4.15|0|10
C|SIDU|20260105|14:43:52.376086|S|120|4.035|0|120
C|SIDU|20260105|14:45:05.733955|S|100|4.06|0|100
C|SIDU|20260105|14:45:05.734007|S|100|4.06|0|100
C|SIDU|20260105|14:47:35.681497|E|200|4.05|0|200
C|SIDU|20260105|14:49:14.602745|S|100|4.07|0|100
C|SIDU|20260105|14:49:14.602745|S|152|4.07|0|152
C|SIDU|20260105|14:49:14.602809|S|48|4.07|0|48
C|SIDU|20260105|14:50:20.777860|S|100|4.065|0|100
C|SIDU|20260105|14:55:06.988043|E|200|4.07|0|200
C|SIDU|20260105|15:02:12.510060|E|94|4.1|0|94
C|SIDU|20260105|15:09:31.628738|E|151|4.02|0|151
C|SIDU|20260105|15:09:41.265424|E|400|4|0|400
C|SIDU|20260105|15:09:51.692746|S|198|4.015|0|198
C|SIDU|20260105|15:10:31.499000|E|100|4|0|100
C|SIDU|20260105|15:11:22.660877|S|300|4.005|0|300
C|SIDU|20260105|15:13:48.401859|S|52|4|0|52
C|SIDU|20260105|15:14:40.877734|E|650|4.04|0|650
C|SIDU|20260105|15:15:36.430866|S|7|4.03|0|7
C|SIDU|20260105|15:17:46.183203|S|100|4.03|0|100
C|SIDU|20260105|15:19:17.461093|E|1|3.99|0|1
C|SIDU|20260105|15:23:33.772673|E|49|3.96|0|49
C|SIDU|20260105|15:24:17.877990|S|200|3.975|0|200
C|SIDU|20260105|15:24:20.749047|E|200|3.99|0|200
C|SIDU|20260105|15:25:20.556822|E|78|3.96|0|78
C|SIDU|20260105|15:28:48.126820|E|98|3.92|0|98
C|SIDU|20260105|15:28:51.378782|S|38|3.93|0|38
C|SIDU|20260105|15:29:04.370861|S|200|3.93|0|200
C|SIDU|20260105|15:31:18.126780|E|252|3.97|0|252
C|SIDU|20260105|15:31:21.165295|E|300|3.96|0|300
C|SIDU|20260105|15:34:43.991348|E|25|4.03|0|25
C|SIDU|20260105|15:38:38.793506|S|100|3.955|0|100
C|SIDU|20260105|15:41:04.917769|E|150|3.93|0|150
C|SIDU|20260105|15:42:02.287999|E|400|3.91|0|400
C|SIDU|20260105|15:42:02.290348|E|250|3.91|0|250
C|SIDU|20260105|15:43:30.704792|E|20|3.89|0|20
C|SIDU|20260105|15:45:17.672386|E|800|3.94|0|800
C|SIDU|20260105|15:46:24.433034|S|700|3.9|0|700
C|SIDU|20260105|15:46:24.433125|E|700|3.9|0|700
C|SIDU|20260105|15:46:24.433186|E|700|3.9|0|700
C|SIDU|20260105|15:46:24.433245|E|450|3.9|0|450
C|SIDU|20260105|15:47:18.137466|E|590|3.9|0|590
C|SIDU|20260105|15:47:47.345694|E|100|3.9|0|100
C|SIDU|20260105|15:51:04.719737|E|100|3.92|0|100
C|SIDU|20260105|15:53:15.482790|E|100|3.96|0|100
C|SIDU|20260105|15:54:22.498512|S|60|3.955|0|60
C|SIDU|20260105|15:54:22.498512|S|100|3.955|0|100
C|SIDU|20260105|15:55:01.278166|S|400|3.955|0|400
C|SIDU|20260105|15:55:58.435398|S|120|3.955|0|120
C|SIDU|20260105|15:57:09.079131|E|305|3.96|0|305
C|SIDU|20260105|15:57:12.286931|E|25|3.96|0|25
C|SIDU|20260105|15:57:12.735292|E|12|3.96|0|12
C|SIDU|20260105|15:57:14.024565|E|26|3.96|0|26
C|SIDU|20260105|15:57:16.049353|E|27|3.96|0|27
C|SIDU|20260105|15:57:17.431081|E|206|3.96|0|206
C|SIDU|20260105|15:57:17.433558|E|69|3.96|0|69
C|SIDU|20260105|15:57:21.773986|E|60|3.96|0|60
C|SIDU|20260105|15:57:22.231077|E|20|3.96|0|20
C|SIDU|20260105|15:57:22.511515|E|2|3.96|0|2
C|SIDU|20260105|15:58:18.719495|S|174|3.965|0|174
C|SIDU|20260105|15:59:04.035488|S|200|3.96|0|200
C|SIDU|20260105|15:59:08.332041|S|100|3.96|0|100
C|SIDU|20260105|15:59:42.632173|S|200|3.96|0|200
C|SIDU|20260105|15:59:56.386029|S|200|3.96|0|200
C|SIG|20260105|10:00:04.332650|S|17|89.09|0|17
C|SIG|20260105|10:01:03.252849|S|25|89.23|0|25
C|SIG|20260105|10:12:24.679357|S|25|89.14|0|25
C|SIG|20260105|10:30:41.790250|S|25|89.25|0|25
C|SIG|20260105|10:32:46.695290|S|100|89.26|0|100
C|SIG|20260105|10:34:53.496680|S|100|89.08|0|100
C|SIG|20260105|10:35:31.786184|S|9|89.32|0|9
C|SIG|20260105|10:38:53.936708|S|100|89.54|0|100
C|SIG|20260105|10:47:33.437688|S|5|89.62|0|5
C|SIG|20260105|10:54:23.990265|S|5|89.44|0|5
C|SIG|20260105|11:05:59.337671|S|41|89.17|0|41
C|SIG|20260105|11:13:57.926407|S|1|89.095|0|1
C|SIG|20260105|11:16:39.341252|S|12|89|0|12
C|SIG|20260105|11:47:37.169248|S|1|89.19|0|1
C|SIG|20260105|11:49:53.947899|S|38|89.43|0|38
C|SIG|20260105|11:49:53.948279|S|38|89.42|0|38
C|SIG|20260105|12:15:18.477015|S|21|89.92|0|21
C|SIG|20260105|12:15:18.477015|S|6|89.93|0|6
C|SIG|20260105|12:16:11.200618|S|79|89.92|0|79
C|SIG|20260105|12:38:57.296866|S|3|89.79|0|3
C|SIG|20260105|12:44:48.186901|S|5|89.79|0|5
C|SIG|20260105|12:44:48.186902|S|5|89.79|0|5
C|SIG|20260105|12:57:06.298560|S|1|89.7|0|1
C|SIG|20260105|13:04:14.648915|S|2|89.8|0|2
C|SIG|20260105|13:04:15.045642|S|98|89.8|0|98
C|SIG|20260105|13:17:44.392967|S|100|89.65|0|100
C|SIG|20260105|13:27:50.364787|S|100|89.67|0|100
C|SIG|20260105|13:33:01.229021|S|56|89.75|0|56
C|SIG|20260105|13:33:01.229144|S|44|89.74|0|44
C|SIG|20260105|13:33:01.229255|S|50|89.74|0|50
C|SIG|20260105|13:33:01.229615|S|6|89.74|0|6
C|SIG|20260105|13:56:35.927352|S|100|90.38|0|100
C|SIG|20260105|14:08:29.004030|S|25|90.63|0|25
C|SIG|20260105|14:18:43.214763|S|50|90.79|0|50
C|SIG|20260105|14:18:43.214783|S|25|90.79|0|25
C|SIG|20260105|14:18:43.214856|S|25|90.79|0|25
C|SIG|20260105|14:18:43.215282|S|57|90.76|0|57
C|SIG|20260105|14:27:25.129587|S|25|90.89|0|25
C|SIG|20260105|14:27:25.132227|S|59|90.88|0|59
C|SIG|20260105|14:39:15.071376|S|25|90.27|0|25
C|SIG|20260105|14:39:15.071376|S|100|90.27|0|100
C|SIG|20260105|14:39:15.071377|S|10|90.265|0|10
C|SIG|20260105|14:40:08.215661|S|10|90.34|0|10
C|SIG|20260105|14:40:08.215814|S|25|90.27|0|25
C|SIG|20260105|14:40:08.215814|S|100|90.27|0|100
C|SIG|20260105|14:49:55.512567|S|1|90.55|0|1
C|SIG|20260105|15:04:04.747099|S|2|90.44|0|2
C|SIG|20260105|15:04:04.747151|S|15|90.44|0|15
C|SIG|20260105|15:07:51.002969|S|100|90.3|0|100
C|SIG|20260105|15:11:00.540795|S|100|90.26|0|100
C|SIG|20260105|15:13:34.638322|S|38|90.32|0|38
C|SIG|20260105|15:18:43.626048|S|25|90.21|0|25
C|SIG|20260105|15:18:43.626153|S|14|90.21|0|14
C|SIG|20260105|15:23:39.075225|S|60|90.3|0|60
C|SIG|20260105|15:27:36.107238|S|1|90.305|0|1
C|SIG|20260105|15:29:45.890633|S|3|90.24|0|3
C|SIG|20260105|15:29:52.217590|S|1|90.23|0|1
C|SIG|20260105|15:30:11.276436|S|20|90.23|0|20
C|SIG|20260105|15:30:30.480521|S|3|90.28|0|3
C|SIG|20260105|15:33:03.218293|S|1|90.28|0|1
C|SIG|20260105|15:33:03.218585|S|4|90.29|0|4
C|SIG|20260105|15:33:03.218603|S|4|90.29|0|4
C|SIG|20260105|15:33:03.218652|S|25|90.29|0|25
C|SIG|20260105|15:33:03.218766|S|4|90.29|0|4
C|SIG|20260105|15:33:03.219457|S|4|90.28|0|4
C|SIG|20260105|15:34:08.637106|S|51|90.28|0|51
C|SIG|20260105|15:34:08.645827|S|56|90.25|0|56
C|SIG|20260105|15:34:54.046210|S|5|90.14|0|5
C|SIG|20260105|15:34:54.046210|S|5|90.14|0|5
C|SIG|20260105|15:40:52.905798|S|5|90.06|0|5
C|SIG|20260105|15:49:22.501488|S|5|89.81|0|5
C|SIG|20260105|15:49:22.736827|S|50|89.8|0|50
C|SIG|20260105|15:49:50.629471|S|10|89.7|0|10
C|SIG|20260105|15:50:29.846404|S|25|89.55|0|25
C|SIG|20260105|15:51:37.452085|S|25|89.59|0|25
C|SIG|20260105|15:51:37.452122|S|75|89.59|0|75
C|SIG|20260105|15:51:37.587612|S|100|89.62|0|100
C|SIG|20260105|15:51:37.587638|S|25|89.63|0|25
C|SIG|20260105|15:56:08.335915|S|5|89.56|0|5
C|SIG|20260105|15:56:34.624104|S|44|89.47|0|44
C|SIG|20260105|15:56:45.249520|S|55|89.47|0|55
C|SIG|20260105|15:57:00.661389|S|51|89.5|0|51
C|SIG|20260105|15:57:00.661389|S|100|89.49|0|100
C|SIG|20260105|15:57:15.786458|S|100|89.53|0|100
C|SIG|20260105|15:59:26.505282|S|20|89.51|0|20
C|SIG|20260105|15:59:28.322552|S|40|89.52|0|40
C|SIG|20260105|15:59:37.625057|S|53|89.5|0|53
C|SIG|20260105|15:59:45.583171|S|25|89.54|0|25
C|SIG|20260105|15:59:59.108885|S|96|89.59|0|96
C|SIGA|20260105|10:50:36.472761|S|100|6.41|0|100
C|SIGA|20260105|10:59:47.124699|S|100|6.385|0|100
C|SIGA|20260105|11:08:53.010388|S|100|6.41|0|100
C|SIGA|20260105|11:09:00.944068|S|3|6.41|0|3
C|SIGA|20260105|11:09:00.944068|S|1|6.41|0|1
C|SIGA|20260105|11:09:33.172175|S|1|6.41|0|1
C|SIGA|20260105|11:30:36.112979|S|1|6.41|0|1
C|SIGA|20260105|12:10:29.828571|S|1|6.41|0|1
C|SIGA|20260105|12:10:29.828572|S|1|6.41|0|1
C|SIGA|20260105|12:10:29.828572|S|1|6.41|0|1
C|SIGA|20260105|12:10:29.828572|S|95|6.41|0|95
C|SIGA|20260105|12:10:29.828572|S|2|6.41|0|2
C|SIGA|20260105|12:22:51.032830|S|100|6.4|0|100
C|SIGA|20260105|12:35:07.666512|S|7|6.42|0|7
C|SIGA|20260105|12:54:56.650993|S|2|6.43|0|2
C|SIGA|20260105|12:54:56.650993|S|2|6.43|0|2
C|SIGA|20260105|12:54:56.650993|S|1|6.43|0|1
C|SIGA|20260105|13:16:59.738707|S|1|6.46|0|1
C|SIGA|20260105|13:17:36.166781|S|100|6.47|0|100
C|SIGA|20260105|13:18:57.852102|S|100|6.47|0|100
C|SIGA|20260105|13:23:01.568753|S|68|6.46|0|68
C|SIGA|20260105|13:23:01.568760|S|32|6.46|0|32
C|SIGA|20260105|13:34:56.689414|S|1|6.44|0|1
C|SIGA|20260105|13:51:02.493786|S|1|6.45|0|1
C|SIGA|20260105|14:04:45.694899|S|1|6.44|0|1
C|SIGA|20260105|14:04:45.694899|S|1|6.44|0|1
C|SIGA|20260105|14:04:45.700445|S|100|6.44|0|100
C|SIGA|20260105|14:05:55.579954|S|100|6.41|0|100
C|SIGA|20260105|14:12:34.857353|S|101|6.435|0|101
C|SIGA|20260105|14:18:21.721928|S|100|6.48|0|100
C|SIGA|20260105|14:18:57.547344|S|100|6.48|0|100
C|SIGA|20260105|14:21:10.327360|S|100|6.5|0|100
C|SIGA|20260105|14:30:28.811705|S|1|6.43|0|1
C|SIGA|20260105|14:30:28.811705|S|99|6.43|0|99
C|SIGA|20260105|14:31:25.897478|S|1|6.43|0|1
C|SIGA|20260105|14:31:25.897478|S|99|6.43|0|99
C|SIGA|20260105|14:32:22.092083|S|100|6.43|0|100
C|SIGA|20260105|14:33:23.903090|S|99|6.43|0|99
C|SIGA|20260105|14:33:23.903090|S|1|6.43|0|1
C|SIGA|20260105|14:34:24.478525|S|1|6.43|0|1
C|SIGA|20260105|14:34:24.478525|S|99|6.43|0|99
C|SIGA|20260105|14:38:15.540131|S|100|6.42|0|100
C|SIGA|20260105|14:40:53.232932|S|100|6.41|0|100
C|SIGA|20260105|14:43:48.670488|S|1|6.41|0|1
C|SIGA|20260105|14:43:48.670489|S|99|6.41|0|99
C|SIGA|20260105|14:50:34.620361|S|100|6.36|0|100
C|SIGA|20260105|14:59:06.986611|S|100|6.37|0|100
C|SIGA|20260105|15:00:09.443850|S|1|6.37|0|1
C|SIGA|20260105|15:00:09.443850|S|17|6.37|0|17
C|SIGA|20260105|15:00:09.443850|S|1|6.37|0|1
C|SIGA|20260105|15:25:20.201332|S|11|6.37|0|11
C|SIGA|20260105|15:49:11.962091|S|90|6.395|0|90
C|SIGA|20260105|15:49:33.056436|S|99|6.39|0|99
C|SIGA|20260105|15:49:33.056436|S|1|6.39|0|1
C|SIGA|20260105|15:52:55.623002|S|25|6.41|0|25
C|SIGA|20260105|15:56:35.807315|S|9|6.4|0|9
C|SIGA|20260105|15:56:50.628691|S|100|6.39|0|100
C|SIGA|20260105|15:58:03.020928|S|43|6.39|0|43
C|SIGA|20260105|15:58:19.813580|S|57|6.39|0|57
C|SIGA|20260105|15:58:19.813580|S|9|6.39|0|9
C|SIGA|20260105|15:59:03.995254|S|7|6.39|0|7
C|SIGA|20260105|15:59:35.142779|S|100|6.38|0|100
C|SIGA|20260105|15:59:35.142780|S|100|6.38|0|100
C|SIGA|20260105|15:59:42.957245|S|50|6.375|0|50
C|SIGA|20260105|15:59:44.657097|S|50|6.375|0|50
C|SIGA|20260105|15:59:45.658068|S|2|6.375|0|2
C|SIGA|20260105|15:59:45.658989|S|1|6.38|0|1
C|SIGA|20260105|15:59:45.782475|S|19|6.375|0|19
C|SIGA|20260105|15:59:46.974692|S|30|6.37|0|30
C|SIGA|20260105|15:59:48.197184|S|20|6.37|0|20
C|SIGA|20260105|15:59:48.602026|S|2|6.38|0|2
C|SIGA|20260105|15:59:48.683013|S|23|6.38|0|23
C|SIGA|20260105|15:59:50.043229|S|74|6.38|0|74
C|SIGA|20260105|15:59:54.910816|S|84|6.4|0|84
C|SIGA|20260105|15:59:56.424408|S|100|6.39|0|100
C|SIGA|20260105|15:59:56.828577|S|3|6.38|0|3
C|SIGA|20260105|15:59:57.029645|S|1|6.38|0|1
C|SIGA|20260105|15:59:58.838392|S|11|6.39|0|11
C|SIGI|20260105|10:42:50.141492|S|20|84.425|0|20
C|SIGI|20260105|10:44:51.961281|S|20|84.43|0|20
C|SIGI|20260105|10:48:10.163570|S|2|84.74|0|2
C|SIGI|20260105|10:48:10.173363|S|9|84.75|0|9
C|SIGI|20260105|10:48:10.174014|S|1|84.75|0|1
C|SIGI|20260105|10:48:10.203758|S|10|84.79|0|10
C|SIGI|20260105|10:48:10.203931|S|10|84.8|0|10
C|SIGI|20260105|10:54:10.863685|S|30|84.56|0|30
C|SIGI|20260105|10:54:10.863733|S|30|84.56|0|30
C|SIGI|20260105|10:54:10.863872|S|30|84.59|0|30
C|SIGI|20260105|11:10:38.607527|S|3|85|0|3
C|SIGI|20260105|11:56:35.507873|S|100|85.22|0|100
C|SIGI|20260105|13:11:23.561555|S|10|85.23|0|10
C|SIGI|20260105|13:14:09.289157|S|10|85.2|0|10
C|SIGI|20260105|13:20:07.427117|S|20|85.16|0|20
C|SIGI|20260105|13:27:14.047757|S|10|85.13|0|10
C|SIGI|20260105|13:28:59.733507|S|10|85.18|0|10
C|SIGI|20260105|13:34:43.006017|S|10|85.19|0|10
C|SIGI|20260105|13:34:43.006017|S|10|85.19|0|10
C|SIGI|20260105|14:27:38.542906|S|20|85.645|0|20
C|SIGI|20260105|14:27:46.161698|S|7|85.7|0|7
C|SIGI|20260105|14:32:01.234139|S|10|85.77|0|10
C|SIGI|20260105|15:16:32.772963|S|10|85.21|0|10
C|SIGI|20260105|15:21:45.147166|S|1|85.34|0|1
C|SIGI|20260105|15:29:37.826938|S|10|85.21|0|10
C|SIGI|20260105|15:41:51.670425|S|10|85.07|0|10
C|SIGI|20260105|15:45:07.946020|S|5|85.08|0|5
C|SIGI|20260105|15:45:08.017398|S|5|85.08|0|5
C|SIGI|20260105|15:46:31.046910|S|2|85.06|0|2
C|SIGI|20260105|15:46:31.047127|S|8|85.06|0|8
C|SIGI|20260105|15:48:54.993037|S|10|85.08|0|10
C|SIGI|20260105|15:50:16.232441|S|100|85.02|0|100
C|SIGI|20260105|15:51:00.745818|S|10|85.03|0|10
C|SIGI|20260105|15:51:17.068946|S|10|85.07|0|10
C|SIGI|20260105|15:57:00.096609|S|1|85.19|0|1
C|SIGI|20260105|15:58:07.632097|S|11|85.21|0|11
C|SIGI|20260105|15:58:24.092009|S|19|85.15|0|19
C|SIGI|20260105|15:59:53.767745|S|1|85.17|0|1
C|SIGI|20260105|15:59:55.286758|S|28|85.22|0|28
C|SIGI|20260105|15:59:57.762077|S|2|85.22|0|2
C|SII|20260105|12:20:59.068438|S|10|105.09|0|10
C|SII|20260105|12:21:43.681580|S|40|105.1|0|40
C|SII|20260105|12:24:43.102631|S|1|105.1|0|1
C|SII|20260105|12:24:56.631437|S|80|105.08|0|80
C|SII|20260105|15:49:05.334043|S|10|105.9|0|10
C|SII|20260105|15:49:33.261218|S|13|105.9|0|13
C|SII|20260105|15:49:51.582734|S|10|105.9|0|10
C|SII|20260105|15:55:28.855641|S|76|105.9|0|76
C|SII|20260105|15:59:56.941256|S|1|105.89|0|1
C|SIL|20260105|09:30:37.615131|S|100|85.465|0|100
C|SIL|20260105|09:35:56.019414|S|21|85.09|0|21
C|SIL|20260105|09:35:56.812093|S|21|85.1|0|21
C|SIL|20260105|09:36:26.136177|S|44|85.18|0|44
C|SIL|20260105|09:36:26.203566|S|42|85.215|0|42
C|SIL|20260105|09:38:02.744230|S|41|85.125|0|41
C|SIL|20260105|09:46:19.438107|S|51|86.45|0|51
C|SIL|20260105|09:48:21.100607|S|100|86.89|0|100
C|SIL|20260105|09:56:27.200164|S|83|87.67|0|83
C|SIL|20260105|09:59:00.114150|S|50|87.92|0|50
C|SIL|20260105|09:59:00.114221|S|50|87.92|0|50
C|SIL|20260105|10:00:16.631385|S|3|87.99|0|3
C|SIL|20260105|10:00:16.631404|S|97|87.99|0|97
C|SIL|20260105|10:00:17.463825|S|100|87.99|0|100
C|SIL|20260105|10:00:53.360100|S|196|87.96|0|196
C|SIL|20260105|10:01:26.123203|S|10|87.84|0|10
C|SIL|20260105|10:03:20.902475|S|50|88.42|0|50
C|SIL|20260105|10:46:25.994088|S|10|87.69|0|10
C|SIL|20260105|10:56:47.012651|S|100|87.65|0|100
C|SIL|20260105|10:57:00.040707|S|100|87.6|0|100
C|SIL|20260105|10:57:25.258831|S|100|87.55|0|100
C|SIL|20260105|10:57:40.715426|S|100|87.55|0|100
C|SIL|20260105|11:03:57.176652|S|10|87.56|0|10
C|SIL|20260105|11:04:24.817168|S|13|87.5|0|13
C|SIL|20260105|11:05:27.699129|S|1|87.59|0|1
C|SIL|20260105|11:56:49.323489|S|100|86.97|0|100
C|SIL|20260105|12:03:06.612163|S|100|86.64|0|100
C|SIL|20260105|12:38:34.741201|S|10|87.07|0|10
C|SIL|20260105|15:06:10.094382|S|10|86.4|0|10
C|SIL|20260105|15:15:04.849316|S|450|86.44|0|450
C|SIL|20260105|15:24:04.894476|S|2|86.2|0|2
C|SIL|20260105|15:24:28.043242|S|18|86.19|0|18
C|SIL|20260105|15:33:23.453750|S|10|86.03|0|10
C|SIL|20260105|15:41:37.140421|S|100|85.92|0|100
C|SIL|20260105|15:44:05.989995|S|10|85.97|0|10
C|SIL|20260105|15:52:36.504470|S|71|86.02|0|71
C|SIL|20260105|15:53:01.337826|S|100|86.02|0|100
C|SILA|20260105|12:16:18.748465|S|1|23.47|0|1
C|SILA|20260105|12:17:49.305633|S|1|23.46|0|1
C|SILA|20260105|15:04:40.899792|S|75|23.31|0|75
C|SILJ|20260105|09:31:08.247532|S|464|28.22|0|464
C|SILJ|20260105|09:40:43.294325|S|100|28.46|0|100
C|SILJ|20260105|09:43:00.257602|S|100|28.58|0|100
C|SILJ|20260105|09:43:05.359771|S|100|28.64|0|100
C|SILJ|20260105|09:43:15.624400|S|99|28.61|0|99
C|SILJ|20260105|09:46:11.104859|S|90|28.82|0|90
C|SILJ|20260105|09:46:12.265352|S|71|28.82|0|71
C|SILJ|20260105|09:47:57.765489|S|100|28.93|0|100
C|SILJ|20260105|09:47:57.765532|S|100|28.925|0|100
C|SILJ|20260105|09:48:03.560716|S|100|28.99|0|100
C|SILJ|20260105|09:48:03.560716|S|100|28.99|0|100
C|SILJ|20260105|09:48:04.076116|S|100|28.985|0|100
C|SILJ|20260105|09:48:04.495178|S|100|28.985|0|100
C|SILJ|20260105|09:53:53.002185|S|100|29.155|0|100
C|SILJ|20260105|09:54:40.973861|S|100|29.215|0|100
C|SILJ|20260105|10:06:47.499441|S|100|29.54|0|100
C|SILJ|20260105|10:07:19.912153|S|100|29.63|0|100
C|SILJ|20260105|10:37:50.083933|S|200|29.21|0|200
C|SILJ|20260105|10:42:01.286894|S|200|29.14|0|200
C|SILJ|20260105|10:43:23.134222|S|132|29.12|0|132
C|SILJ|20260105|10:43:44.772534|S|20|29.15|0|20
C|SILJ|20260105|10:45:34.028999|S|200|29.23|0|200
C|SILJ|20260105|10:45:49.843620|S|125|29.23|0|125
C|SILJ|20260105|10:45:49.843666|S|75|29.23|0|75
C|SILJ|20260105|10:45:49.845741|S|200|29.23|0|200
C|SILJ|20260105|10:46:22.478217|S|92|29.23|0|92
C|SILJ|20260105|10:46:25.779071|S|200|29.22|0|200
C|SILJ|20260105|10:46:25.779072|S|61|29.22|0|61
C|SILJ|20260105|10:46:27.692121|S|200|29.21|0|200
C|SILJ|20260105|10:46:55.974211|S|200|29.26|0|200
C|SILJ|20260105|10:47:06.983153|S|100|29.29|0|100
C|SILJ|20260105|11:00:15.998801|S|100|29.205|0|100
C|SILJ|20260105|11:02:08.878093|S|76|29.14|0|76
C|SILJ|20260105|11:09:52.983724|S|200|28.99|0|200
C|SILJ|20260105|11:10:55.657897|S|200|28.98|0|200
C|SILJ|20260105|11:11:53.215092|S|188|28.97|0|188
C|SILJ|20260105|11:16:08.251133|S|131|29.07|0|131
C|SILJ|20260105|11:17:18.397689|S|200|29.09|0|200
C|SILJ|20260105|11:17:18.397689|S|200|29.08|0|200
C|SILJ|20260105|11:25:35.125424|S|200|29|0|200
C|SILJ|20260105|11:28:15.076727|S|200|28.965|0|200
C|SILJ|20260105|11:38:27.766386|S|200|29.09|0|200
C|SILJ|20260105|11:42:20.415055|S|71|29.05|0|71
C|SILJ|20260105|11:50:05.583319|S|20|29.15|0|20
C|SILJ|20260105|11:54:20.485987|S|200|29.15|0|200
C|SILJ|20260105|11:56:38.257782|S|200|29.07|0|200
C|SILJ|20260105|11:58:10.131564|S|200|28.99|0|200
C|SILJ|20260105|12:01:42.036538|S|173|28.84|0|173
C|SILJ|20260105|12:03:27.107359|S|74|28.86|0|74
C|SILJ|20260105|12:08:08.524907|S|200|28.875|0|200
C|SILJ|20260105|12:11:53.000745|S|200|28.87|0|200
C|SILJ|20260105|12:15:13.184127|S|200|28.91|0|200
C|SILJ|20260105|12:26:47.326883|S|1000|28.96|0|1000
C|SILJ|20260105|12:26:47.326884|S|200|28.96|0|200
C|SILJ|20260105|12:26:51.253816|S|1000|28.95|0|1000
C|SILJ|20260105|12:29:11.917928|S|100|29|0|100
C|SILJ|20260105|12:30:08.977876|S|1000|28.98|0|1000
C|SILJ|20260105|12:42:53.292878|S|200|28.89|0|200
C|SILJ|20260105|12:45:48.749385|S|200|28.85|0|200
C|SILJ|20260105|12:48:36.250105|S|84|28.88|0|84
C|SILJ|20260105|12:56:32.909091|S|200|28.94|0|200
C|SILJ|20260105|12:57:12.056619|S|200|28.93|0|200
C|SILJ|20260105|13:03:14.867776|S|200|28.92|0|200
C|SILJ|20260105|13:03:14.867776|S|900|28.92|0|900
C|SILJ|20260105|13:03:14.868023|S|162|28.92|0|162
C|SILJ|20260105|13:07:19.517241|S|200|28.995|0|200
C|SILJ|20260105|13:07:25.376655|S|200|29.01|0|200
C|SILJ|20260105|13:09:31.716437|S|200|29.01|0|200
C|SILJ|20260105|13:10:12.615170|S|200|29|0|200
C|SILJ|20260105|13:18:44.614785|S|200|29.03|0|200
C|SILJ|20260105|13:18:44.618798|S|200|29.035|0|200
C|SILJ|20260105|13:26:34.495685|S|200|29.06|0|200
C|SILJ|20260105|13:47:16.150789|S|200|29.02|0|200
C|SILJ|20260105|13:47:16.151142|S|200|29.02|0|200
C|SILJ|20260105|13:59:42.932198|S|143|28.98|0|143
C|SILJ|20260105|14:00:22.246652|S|200|28.97|0|200
C|SILJ|20260105|14:05:32.650267|S|148|28.98|0|148
C|SILJ|20260105|14:06:11.204273|S|200|28.915|0|200
C|SILJ|20260105|14:06:12.568182|S|1000|28.87|0|1000
C|SILJ|20260105|14:06:12.568317|S|200|28.87|0|200
C|SILJ|20260105|14:06:22.106616|S|200|28.9|0|200
C|SILJ|20260105|14:06:41.532758|S|137|28.89|0|137
C|SILJ|20260105|14:06:44.451095|S|200|28.88|0|200
C|SILJ|20260105|14:07:13.530684|S|200|28.86|0|200
C|SILJ|20260105|14:08:23.360261|S|200|28.85|0|200
C|SILJ|20260105|14:08:54.366861|S|87|28.82|0|87
C|SILJ|20260105|14:08:54.588723|S|100|28.81|0|100
C|SILJ|20260105|14:08:57.670905|S|100|28.79|0|100
C|SILJ|20260105|14:18:02.486357|S|100|28.82|0|100
C|SILJ|20260105|14:21:55.724782|S|100|28.85|0|100
C|SILJ|20260105|14:36:29.155379|S|100|28.915|0|100
C|SILJ|20260105|14:36:54.375506|S|24|28.91|0|24
C|SILJ|20260105|14:43:26.711356|S|24|28.85|0|24
C|SILJ|20260105|14:53:28.945980|S|100|28.82|0|100
C|SILJ|20260105|14:58:09.852976|S|100|28.8|0|100
C|SILJ|20260105|14:58:09.852976|S|100|28.8|0|100
C|SILJ|20260105|15:00:40.384859|S|100|28.79|0|100
C|SILJ|20260105|15:00:49.092876|S|67|28.77|0|67
C|SILJ|20260105|15:10:40.814758|S|100|28.76|0|100
C|SILJ|20260105|15:11:28.559093|S|100|28.77|0|100
C|SILJ|20260105|15:19:42.685588|S|89|28.79|0|89
C|SILJ|20260105|15:24:27.373036|S|100|28.695|0|100
C|SILJ|20260105|15:26:12.346272|S|100|28.68|0|100
C|SILJ|20260105|15:29:55.649405|S|200|28.655|0|200
C|SILJ|20260105|15:29:55.649434|S|200|28.655|0|200
C|SILJ|20260105|15:30:37.304647|S|100|28.64|0|100
C|SILJ|20260105|15:30:37.304796|S|75|28.64|0|75
C|SILJ|20260105|15:33:20.267836|S|107|28.64|0|107
C|SILJ|20260105|15:34:11.579048|S|200|28.63|0|200
C|SILJ|20260105|15:34:12.706468|S|11|28.63|0|11
C|SILJ|20260105|15:35:06.213018|S|14|28.63|0|14
C|SILJ|20260105|15:36:32.841080|S|100|28.65|0|100
C|SILJ|20260105|15:36:32.841080|S|200|28.65|0|200
C|SILJ|20260105|15:38:09.375446|S|200|28.63|0|200
C|SILJ|20260105|15:38:29.350757|S|156|28.62|0|156
C|SILJ|20260105|15:38:44.177802|S|200|28.6|0|200
C|SILJ|20260105|15:38:49.967104|S|200|28.6|0|200
C|SILJ|20260105|15:39:26.358785|S|100|28.59|0|100
C|SILJ|20260105|15:39:37.002957|S|100|28.6|0|100
C|SILJ|20260105|15:41:08.889422|S|93|28.59|0|93
C|SILJ|20260105|15:42:05.021475|S|200|28.58|0|200
C|SILJ|20260105|15:44:06.140588|S|200|28.61|0|200
C|SILJ|20260105|15:49:32.006387|S|300|28.64|0|300
C|SILJ|20260105|15:51:21.613238|S|77|28.66|0|77
C|SILJ|20260105|15:51:39.019041|S|146|28.66|0|146
C|SILJ|20260105|15:52:11.802394|S|244|28.68|0|244
C|SILJ|20260105|15:52:36.504210|S|63|28.68|0|63
C|SILJ|20260105|15:54:18.171325|S|100|28.67|0|100
C|SILJ|20260105|15:58:50.991598|S|100|28.705|0|100
C|SILJ|20260105|15:59:17.051230|S|27|28.685|0|27
C|SILJ|20260105|15:59:17.051230|S|73|28.68|0|73
C|SILJ|20260105|15:59:30.467481|S|100|28.67|0|100
C|SILJ|20260105|15:59:46.573888|S|100|28.66|0|100
C|SILJ|20260105|15:59:49.025937|S|100|28.665|0|100
C|SILO|20260105|09:42:58.065997|S|100|.3609|0|100
C|SILO|20260105|09:42:58.066890|S|100|.3609|0|100
C|SIM|20260105|10:04:52.931048|S|30|30.26|0|30
C|SIMO|20260105|10:05:10.721735|S|94|95.02|0|94
C|SIMO|20260105|10:05:10.721735|S|6|95.015|0|6
C|SIMO|20260105|10:12:47.618910|S|100|95.1|0|100
C|SIMO|20260105|11:29:42.451516|S|1|94.7|0|1
C|SIMO|20260105|11:30:07.382238|S|1|94.69|0|1
C|SIMO|20260105|12:01:25.569786|S|1|94.2|0|1
C|SIMO|20260105|12:01:25.638646|S|1|94.19|0|1
C|SIMO|20260105|12:36:30.416652|S|50|94.29|0|50
C|SIMO|20260105|12:37:26.767894|S|50|94.29|0|50
C|SIMS|20260105|14:55:15.675625|S|87|43.81|0|87
C|SIMS|20260105|15:51:02.055323|S|90|43.64|0|90
C|SION|20260105|10:54:08.888200|S|30|39.06|0|30
C|SION|20260105|11:02:59.655372|S|1|39.3|0|1
C|SION|20260105|11:05:08.156949|S|89|39.46|0|89
C|SION|20260105|11:06:45.389747|S|32|39.39|0|32
C|SION|20260105|11:06:45.389946|S|32|39.4|0|32
C|SION|20260105|11:06:45.390078|S|32|39.4|0|32
C|SION|20260105|11:09:44.541387|S|90|39.4|0|90
C|SION|20260105|11:11:46.638089|S|96|39.63|0|96
C|SION|20260105|11:14:37.254263|S|1|39.43|0|1
C|SION|20260105|12:30:41.371473|S|3|39.87|0|3
C|SION|20260105|13:14:15.040052|S|1|40.2|0|1
C|SION|20260105|13:18:15.040464|S|35|40.2|0|35
C|SION|20260105|13:20:34.288358|S|66|40.2|0|66
C|SION|20260105|13:24:31.007225|S|1|40.17|0|1
C|SION|20260105|13:29:43.938392|S|8|40.38|0|8
C|SION|20260105|13:30:52.916303|S|2|40.53|0|2
C|SION|20260105|13:30:58.018492|S|1|40.55|0|1
C|SION|20260105|13:40:51.221694|S|1|40.47|0|1
C|SION|20260105|14:35:44.697610|S|100|40.6|0|100
C|SION|20260105|14:56:20.999800|S|6|40.65|0|6
C|SION|20260105|15:30:53.899783|S|5|40.84|0|5
C|SION|20260105|15:35:16.574737|S|3|40.87|0|3
C|SION|20260105|15:35:44.283768|S|5|40.87|0|5
C|SION|20260105|15:35:58.086004|S|1|40.87|0|1
C|SION|20260105|15:44:44.369381|S|45|40.72|0|45
C|SION|20260105|15:56:19.548315|S|100|40.92|0|100
C|SION|20260105|15:59:58.088188|S|1|40.86|0|1
C|SIRI|20260105|09:45:09.025999|S|76|20.725|0|76
C|SIRI|20260105|09:45:41.555639|S|100|20.76|0|100
C|SIRI|20260105|09:47:14.708443|S|100|20.785|0|100
C|SIRI|20260105|09:54:45.573530|S|22|20.71|0|22
C|SIRI|20260105|09:57:37.582127|S|20|20.8|0|20
C|SIRI|20260105|10:00:04.631407|S|10|20.77|0|10
C|SIRI|20260105|10:00:04.631407|S|5|20.77|0|5
C|SIRI|20260105|10:00:04.631407|S|10|20.77|0|10
C|SIRI|20260105|10:12:29.498081|S|100|20.83|0|100
C|SIRI|20260105|10:14:05.707099|S|100|20.8|0|100
C|SIRI|20260105|10:32:11.359296|S|100|20.925|0|100
C|SIRI|20260105|10:34:16.935595|S|10|20.94|0|10
C|SIRI|20260105|10:34:44.102174|S|100|20.95|0|100
C|SIRI|20260105|10:40:06.584022|S|50|20.94|0|50
C|SIRI|20260105|10:44:33.012235|S|100|20.995|0|100
C|SIRI|20260105|10:44:33.479868|S|100|20.995|0|100
C|SIRI|20260105|10:44:33.827102|S|50|20.995|0|50
C|SIRI|20260105|10:44:37.300802|S|100|20.995|0|100
C|SIRI|20260105|10:45:05.384267|S|27|21.01|0|27
C|SIRI|20260105|10:46:13.102456|S|3|21.01|0|3
C|SIRI|20260105|10:49:50.334737|S|63|21.01|0|63
C|SIRI|20260105|10:53:27.196426|S|2|21|0|2
C|SIRI|20260105|10:58:56.768057|S|100|21.005|0|100
C|SIRI|20260105|10:59:31.677283|S|63|21.015|0|63
C|SIRI|20260105|10:59:31.677351|S|37|21.015|0|37
C|SIRI|20260105|11:01:24.315101|S|100|21.035|0|100
C|SIRI|20260105|11:01:24.366638|S|100|21.025|0|100
C|SIRI|20260105|11:01:24.366791|S|1|21.025|0|1
C|SIRI|20260105|11:01:54.936044|S|100|21.045|0|100
C|SIRI|20260105|11:01:58.864669|S|100|21.025|0|100
C|SIRI|20260105|11:02:50.507251|S|97|21.045|0|97
C|SIRI|20260105|11:02:50.507251|S|3|21.045|0|3
C|SIRI|20260105|11:03:07.954779|S|100|21.055|0|100
C|SIRI|20260105|11:11:23.007883|S|100|21.03|0|100
C|SIRI|20260105|11:14:00.603212|S|3|21.08|0|3
C|SIRI|20260105|11:17:58.531192|S|20|21.05|0|20
C|SIRI|20260105|11:18:08.813654|S|5|21.065|0|5
C|SIRI|20260105|11:18:10.702516|S|100|21.065|0|100
C|SIRI|20260105|11:18:14.985506|S|100|21.045|0|100
C|SIRI|20260105|11:19:16.465234|S|63|21.065|0|63
C|SIRI|20260105|11:23:25.484723|S|63|21.07|0|63
C|SIRI|20260105|11:25:08.003422|S|34|21.07|0|34
C|SIRI|20260105|11:25:08.003717|S|100|21.07|0|100
C|SIRI|20260105|11:26:32.318589|S|100|21.055|0|100
C|SIRI|20260105|11:28:24.151184|S|11|21.11|0|11
C|SIRI|20260105|11:39:26.795577|S|18|21.14|0|18
C|SIRI|20260105|11:41:34.475855|S|37|21.19|0|37
C|SIRI|20260105|11:41:46.892575|S|15|21.195|0|15
C|SIRI|20260105|11:42:33.415491|S|100|21.195|0|100
C|SIRI|20260105|11:43:31.097653|S|59|21.18|0|59
C|SIRI|20260105|11:43:31.097654|S|41|21.18|0|41
C|SIRI|20260105|11:44:59.713716|S|79|21.19|0|79
C|SIRI|20260105|11:47:27.465599|S|79|21.175|0|79
C|SIRI|20260105|11:50:07.693569|S|20|21.18|0|20
C|SIRI|20260105|11:51:34.964047|S|100|21.205|0|100
C|SIRI|20260105|11:54:49.525427|S|44|21.24|0|44
C|SIRI|20260105|12:00:03.186763|S|100|21.265|0|100
C|SIRI|20260105|12:00:06.438519|S|160|21.27|0|160
C|SIRI|20260105|12:01:40.542061|S|100|21.265|0|100
C|SIRI|20260105|12:02:28.317575|S|2|21.27|0|2
C|SIRI|20260105|12:02:37.797856|S|110|21.275|0|110
C|SIRI|20260105|12:16:17.519834|S|100|21.27|0|100
C|SIRI|20260105|12:27:07.084537|S|100|21.22|0|100
C|SIRI|20260105|12:27:30.829552|S|79|21.22|0|79
C|SIRI|20260105|12:29:55.251338|S|9|21.215|0|9
C|SIRI|20260105|12:30:23.881716|S|1|21.21|0|1
C|SIRI|20260105|12:30:52.768497|S|100|21.205|0|100
C|SIRI|20260105|12:30:52.773643|S|100|21.16|0|100
C|SIRI|20260105|12:38:06.242115|S|6|21.12|0|6
C|SIRI|20260105|12:40:08.222831|S|23|21.12|0|23
C|SIRI|20260105|12:41:31.170740|S|10|21.09|0|10
C|SIRI|20260105|12:41:31.170741|S|17|21.09|0|17
C|SIRI|20260105|12:42:36.075034|S|10|21.09|0|10
C|SIRI|20260105|12:59:43.078624|S|10|21.17|0|10
C|SIRI|20260105|12:59:51.476976|S|10|21.17|0|10
C|SIRI|20260105|13:05:04.801561|S|100|21.175|0|100
C|SIRI|20260105|13:08:32.761579|S|100|21.13|0|100
C|SIRI|20260105|13:09:02.635747|S|1|21.09|0|1
C|SIRI|20260105|13:09:45.483671|S|100|21.1|0|100
C|SIRI|20260105|13:14:48.838580|S|1|21.12|0|1
C|SIRI|20260105|13:14:48.838581|S|1|21.12|0|1
C|SIRI|20260105|13:16:49.177128|S|1|21.12|0|1
C|SIRI|20260105|13:22:18.268142|S|100|21.12|0|100
C|SIRI|20260105|13:24:54.747327|S|1|21.13|0|1
C|SIRI|20260105|13:28:25.260832|S|100|21.14|0|100
C|SIRI|20260105|13:30:14.912513|S|100|21.155|0|100
C|SIRI|20260105|13:30:14.916275|S|100|21.16|0|100
C|SIRI|20260105|13:34:31.355157|S|10|21.13|0|10
C|SIRI|20260105|13:37:51.766801|S|100|21.165|0|100
C|SIRI|20260105|13:39:11.759121|S|100|21.16|0|100
C|SIRI|20260105|13:39:18.920338|S|100|21.15|0|100
C|SIRI|20260105|13:39:18.920459|S|10|21.15|0|10
C|SIRI|20260105|13:41:18.236052|S|28|21.15|0|28
C|SIRI|20260105|13:41:18.406642|S|100|21.15|0|100
C|SIRI|20260105|13:42:10.379528|S|57|21.1|0|57
C|SIRI|20260105|13:42:13.722842|S|50|21.09|0|50
C|SIRI|20260105|13:42:13.723398|S|50|21.09|0|50
C|SIRI|20260105|13:42:13.723398|S|50|21.09|0|50
C|SIRI|20260105|13:42:16.497560|S|100|21.08|0|100
C|SIRI|20260105|13:45:37.013951|S|50|21.095|0|50
C|SIRI|20260105|13:57:14.479533|S|100|21.08|0|100
C|SIRI|20260105|13:57:49.049885|S|10|21.08|0|10
C|SIRI|20260105|13:58:51.604359|S|100|21.085|0|100
C|SIRI|20260105|13:58:51.604390|S|20|21.085|0|20
C|SIRI|20260105|13:59:50.254728|S|100|21.09|0|100
C|SIRI|20260105|13:59:53.882565|S|10|21.09|0|10
C|SIRI|20260105|14:01:06.789822|S|10|21.09|0|10
C|SIRI|20260105|14:01:36.899640|S|1|21.09|0|1
C|SIRI|20260105|14:01:36.899641|S|99|21.09|0|99
C|SIRI|20260105|14:05:09.699629|S|10|21.09|0|10
C|SIRI|20260105|14:05:09.699629|S|81|21.09|0|81
C|SIRI|20260105|14:05:25.909585|S|100|21.055|0|100
C|SIRI|20260105|14:05:31.872114|S|100|21.055|0|100
C|SIRI|20260105|14:05:31.872177|S|63|21.055|0|63
C|SIRI|20260105|14:05:32.956642|S|23|21.05|0|23
C|SIRI|20260105|14:06:39.470967|S|5|21.05|0|5
C|SIRI|20260105|14:06:39.614986|S|22|21.05|0|22
C|SIRI|20260105|14:07:10.227233|S|100|21.06|0|100
C|SIRI|20260105|14:13:10.604460|S|100|21.055|0|100
C|SIRI|20260105|14:13:10.604560|S|80|21.055|0|80
C|SIRI|20260105|14:13:10.604560|S|21|21.06|0|21
C|SIRI|20260105|14:13:23.106514|S|156|21.055|0|156
C|SIRI|20260105|14:15:51.289855|S|50|21.05|0|50
C|SIRI|20260105|14:15:51.928959|S|10|21.05|0|10
C|SIRI|20260105|14:16:35.007673|S|36|21.06|0|36
C|SIRI|20260105|14:17:08.645146|S|100|21.06|0|100
C|SIRI|20260105|14:19:39.223055|S|100|21.08|0|100
C|SIRI|20260105|14:19:42.843973|S|18|21.08|0|18
C|SIRI|20260105|14:20:18.790533|S|1|21.07|0|1
C|SIRI|20260105|14:20:18.790545|S|9|21.07|0|9
C|SIRI|20260105|14:20:19.669296|S|10|21.07|0|10
C|SIRI|20260105|14:20:30.610954|S|8|21.075|0|8
C|SIRI|20260105|14:25:28.485844|S|12|21.07|0|12
C|SIRI|20260105|14:25:28.485845|S|4|21.07|0|4
C|SIRI|20260105|14:27:21.222803|S|100|21.08|0|100
C|SIRI|20260105|14:31:22.240035|S|100|21.09|0|100
C|SIRI|20260105|14:31:22.240036|S|1|21.09|0|1
C|SIRI|20260105|14:31:27.059208|S|5|21.09|0|5
C|SIRI|20260105|14:34:44.100084|S|5|21.07|0|5
C|SIRI|20260105|14:34:44.100092|S|5|21.07|0|5
C|SIRI|20260105|14:34:50.749002|S|10|21.07|0|10
C|SIRI|20260105|14:37:53.631683|S|10|21.05|0|10
C|SIRI|20260105|14:38:38.122601|S|180|21.065|0|180
C|SIRI|20260105|14:38:40.432832|S|100|21.105|0|100
C|SIRI|20260105|14:38:41.434303|S|80|21.105|0|80
C|SIRI|20260105|14:38:42.436006|S|100|21.105|0|100
C|SIRI|20260105|14:39:33.459967|S|100|21.09|0|100
C|SIRI|20260105|14:44:25.164567|S|75|21.125|0|75
C|SIRI|20260105|14:45:23.404298|S|10|21.12|0|10
C|SIRI|20260105|14:45:23.404298|S|10|21.12|0|10
C|SIRI|20260105|14:45:23.404298|S|10|21.12|0|10
C|SIRI|20260105|14:45:28.008091|S|20|21.11|0|20
C|SIRI|20260105|14:47:33.506126|S|20|21.1|0|20
C|SIRI|20260105|14:48:11.441136|S|9|21.11|0|9
C|SIRI|20260105|14:48:20.622541|S|8|21.11|0|8
C|SIRI|20260105|14:48:56.442280|S|10|21.1|0|10
C|SIRI|20260105|14:48:56.442280|S|3|21.1|0|3
C|SIRI|20260105|14:48:56.442280|S|10|21.1|0|10
C|SIRI|20260105|14:50:46.583797|S|10|21.1|0|10
C|SIRI|20260105|14:50:46.583797|S|10|21.1|0|10
C|SIRI|20260105|14:51:41.145467|S|6|21.08|0|6
C|SIRI|20260105|14:51:43.693597|S|4|21.08|0|4
C|SIRI|20260105|14:51:43.693598|S|10|21.08|0|10
C|SIRI|20260105|14:52:48.157030|S|10|21.07|0|10
C|SIRI|20260105|14:52:48.157030|S|10|21.07|0|10
C|SIRI|20260105|14:52:48.157030|S|10|21.07|0|10
C|SIRI|20260105|14:57:41.995737|S|21|21.08|0|21
C|SIRI|20260105|14:58:50.419394|S|20|21.07|0|20
C|SIRI|20260105|15:00:15.025502|S|120|21.06|0|120
C|SIRI|20260105|15:00:21.452545|S|100|21.02|0|100
C|SIRI|20260105|15:00:21.546924|S|100|21.02|0|100
C|SIRI|20260105|15:00:22.037516|S|100|21.02|0|100
C|SIRI|20260105|15:00:22.037741|S|24|21.02|0|24
C|SIRI|20260105|15:00:25.790097|S|100|21.01|0|100
C|SIRI|20260105|15:00:25.790097|S|100|21.01|0|100
C|SIRI|20260105|15:00:25.790183|S|6|21.01|0|6
C|SIRI|20260105|15:00:25.805257|S|100|21.025|0|100
C|SIRI|20260105|15:00:25.805281|S|80|21.025|0|80
C|SIRI|20260105|15:01:10.287391|S|100|21.04|0|100
C|SIRI|20260105|15:03:03.738472|S|32|21.04|0|32
C|SIRI|20260105|15:05:36.672203|S|30|21.09|0|30
C|SIRI|20260105|15:06:16.271465|S|56|21.08|0|56
C|SIRI|20260105|15:06:16.271876|S|100|21.08|0|100
C|SIRI|20260105|15:06:16.271961|S|30|21.08|0|30
C|SIRI|20260105|15:08:44.848736|S|100|21.09|0|100
C|SIRI|20260105|15:08:44.848736|S|20|21.09|0|20
C|SIRI|20260105|15:08:44.848737|S|10|21.09|0|10
C|SIRI|20260105|15:09:17.658038|S|30|21.09|0|30
C|SIRI|20260105|15:09:17.658038|S|86|21.09|0|86
C|SIRI|20260105|15:10:19.006060|S|43|21.11|0|43
C|SIRI|20260105|15:12:05.946434|S|5|21.115|0|5
C|SIRI|20260105|15:12:26.094922|S|10|21.12|0|10
C|SIRI|20260105|15:14:23.578412|S|11|21.105|0|11
C|SIRI|20260105|15:14:40.400043|S|100|21.1|0|100
C|SIRI|20260105|15:15:33.104248|S|2|21.1|0|2
C|SIRI|20260105|15:15:33.106385|S|100|21.1|0|100
C|SIRI|20260105|15:15:33.106385|S|20|21.1|0|20
C|SIRI|20260105|15:15:33.106385|S|8|21.1|0|8
C|SIRI|20260105|15:15:33.106529|S|10|21.1|0|10
C|SIRI|20260105|15:15:33.106549|S|90|21.1|0|90
C|SIRI|20260105|15:17:54.168606|S|71|21.11|0|71
C|SIRI|20260105|15:20:01.504281|S|2|21.07|0|2
C|SIRI|20260105|15:22:05.626042|S|145|21.095|0|145
C|SIRI|20260105|15:22:05.632100|S|100|21.1|0|100
C|SIRI|20260105|15:22:11.398700|S|100|21.08|0|100
C|SIRI|20260105|15:25:55.032368|S|100|21.11|0|100
C|SIRI|20260105|15:34:56.288503|S|12|21.13|0|12
C|SIRI|20260105|15:38:17.609867|S|10|21.12|0|10
C|SIRI|20260105|15:39:05.039201|S|92|21.12|0|92
C|SIRI|20260105|15:39:05.039201|S|100|21.12|0|100
C|SIRI|20260105|15:39:13.710013|S|87|21.11|0|87
C|SIRI|20260105|15:40:15.288475|S|100|21.1|0|100
C|SIRI|20260105|15:41:11.954598|S|5|21.105|0|5
C|SIRI|20260105|15:41:15.229389|S|145|21.105|0|145
C|SIRI|20260105|15:41:15.229544|S|35|21.105|0|35
C|SIRI|20260105|15:41:48.369147|S|2|21.11|0|2
C|SIRI|20260105|15:42:50.223266|S|100|21.09|0|100
C|SIRI|20260105|15:42:59.252741|S|100|21.1|0|100
C|SIRI|20260105|15:42:59.252741|S|100|21.1|0|100
C|SIRI|20260105|15:44:32.096462|S|73|21.095|0|73
C|SIRI|20260105|15:47:55.572378|S|20|21.11|0|20
C|SIRI|20260105|15:48:01.909038|S|20|21.11|0|20
C|SIRI|20260105|15:49:16.525308|S|1|21.1|0|1
C|SIRI|20260105|15:49:16.525315|S|65|21.1|0|65
C|SIRI|20260105|15:49:16.525374|S|34|21.1|0|34
C|SIRI|20260105|15:49:16.525375|S|200|21.1|0|200
C|SIRI|20260105|15:49:53.352751|S|100|21.1|0|100
C|SIRI|20260105|15:49:53.352751|S|20|21.1|0|20
C|SIRI|20260105|15:53:01.945700|S|6|21.09|0|6
C|SIRI|20260105|15:53:01.953071|S|20|21.09|0|20
C|SIRI|20260105|15:53:37.183440|S|30|21.09|0|30
C|SIRI|20260105|15:54:00.031676|S|5|21.095|0|5
C|SIRI|20260105|15:54:15.951536|S|145|21.095|0|145
C|SIRI|20260105|15:54:40.063670|S|20|21.09|0|20
C|SIRI|20260105|15:54:45.039166|S|20|21.09|0|20
C|SIRI|20260105|15:55:00.059879|S|10|21.09|0|10
C|SIRI|20260105|15:55:00.164262|S|100|21.09|0|100
C|SIRI|20260105|15:55:00.164280|S|100|21.1|0|100
C|SIRI|20260105|15:55:03.399327|S|65|21.1|0|65
C|SIRI|20260105|15:55:37.223065|S|10|21.1|0|10
C|SIRI|20260105|15:55:37.223065|S|35|21.1|0|35
C|SIRI|20260105|15:55:47.262180|S|100|21.09|0|100
C|SIRI|20260105|15:58:16.291712|S|20|21.08|0|20
C|SIRI|20260105|15:58:46.960546|S|100|21.09|0|100
C|SIRI|20260105|15:58:49.722125|S|11|21.1|0|11
C|SIRI|20260105|15:58:51.125440|S|34|21.095|0|34
C|SIRI|20260105|15:59:29.823919|S|200|21.095|0|200
C|SIRI|20260105|15:59:33.750445|S|100|21.08|0|100
C|SIRI|20260105|15:59:40.306640|S|56|21.085|0|56
C|SIRI|20260105|15:59:48.837969|S|13|21.08|0|13
C|SIRI|20260105|15:59:49.081923|S|23|21.08|0|23
C|SIRI|20260105|15:59:49.427322|S|19|21.09|0|19
C|SIRI|20260105|15:59:49.784473|S|39|21.08|0|39
C|SIRI|20260105|15:59:49.821241|S|4|21.09|0|4
C|SIRI|20260105|15:59:50.223210|S|9|21.09|0|9
C|SIRI|20260105|15:59:50.231213|S|10|21.09|0|10
C|SIRI|20260105|15:59:52.241522|S|9|21.085|0|9
C|SIRI|20260105|15:59:52.637777|S|100|21.08|0|100
C|SIRI|20260105|15:59:52.846287|S|23|21.09|0|23
C|SIRI|20260105|15:59:53.872631|S|171|21.085|0|171
C|SIRI|20260105|15:59:54.043022|S|28|21.085|0|28
C|SIRI|20260105|15:59:55.090134|S|5|21.085|0|5
C|SIRI|20260105|15:59:55.095571|S|13|21.085|0|13
C|SIRI|20260105|15:59:55.503204|S|100|21.085|0|100
C|SIRI|20260105|15:59:55.592252|S|100|21.095|0|100
C|SIRI|20260105|15:59:55.641856|S|23|21.095|0|23
C|SIRI|20260105|15:59:55.862207|S|10|21.095|0|10
C|SIRI|20260105|15:59:56.033716|S|100|21.095|0|100
C|SIRI|20260105|15:59:56.524353|S|83|21.1|0|83
C|SIRI|20260105|15:59:56.880859|S|16|21.1|0|16
C|SIRI|20260105|15:59:56.974764|S|1|21.1|0|1
C|SITC|20260105|09:36:29.328572|S|100|6.42|0|100
C|SITC|20260105|09:36:29.329311|S|300|6.42|0|300
C|SITC|20260105|09:41:27.225692|S|100|6.39|0|100
C|SITC|20260105|09:41:27.225760|S|100|6.39|0|100
C|SITC|20260105|09:53:26.436721|S|100|6.39|0|100
C|SITC|20260105|09:53:26.436776|S|100|6.39|0|100
C|SITC|20260105|10:04:40.340205|S|100|6.38|0|100
C|SITC|20260105|10:14:05.158810|S|100|6.36|0|100
C|SITC|20260105|10:21:58.645800|S|100|6.32|0|100
C|SITC|20260105|11:03:54.560888|S|100|6.32|0|100
C|SITC|20260105|11:03:54.562961|S|100|6.33|0|100
C|SITC|20260105|11:03:54.564997|S|100|6.34|0|100
C|SITC|20260105|11:03:54.565842|S|4|6.34|0|4
C|SITC|20260105|11:04:23.103368|S|100|6.365|0|100
C|SITC|20260105|11:08:28.549151|S|609|6.35|0|609
C|SITC|20260105|11:32:48.880579|S|10|6.34|0|10
C|SITC|20260105|11:36:10.610024|S|35|6.33|0|35
C|SITC|20260105|11:36:28.202386|S|37|6.335|0|37
C|SITC|20260105|11:37:43.852064|S|100|6.33|0|100
C|SITC|20260105|13:52:14.334932|S|100|6.35|0|100
C|SITC|20260105|13:53:08.584381|S|20|6.36|0|20
C|SITC|20260105|14:19:56.581807|S|7|6.38|0|7
C|SITC|20260105|14:29:52.343035|S|25|6.38|0|25
C|SITC|20260105|14:52:29.436002|S|7|6.39|0|7
C|SITC|20260105|14:58:30.347328|S|1|6.38|0|1
C|SITC|20260105|15:00:56.691630|S|7|6.39|0|7
C|SITC|20260105|15:02:42.245729|S|100|6.37|0|100
C|SITC|20260105|15:02:42.246119|S|100|6.375|0|100
C|SITC|20260105|15:06:22.732213|S|62|6.365|0|62
C|SITC|20260105|15:11:23.421277|S|19|6.365|0|19
C|SITC|20260105|15:14:01.981819|S|39|6.36|0|39
C|SITC|20260105|15:33:20.841644|S|7|6.35|0|7
C|SITC|20260105|15:33:20.841644|S|23|6.35|0|23
C|SITC|20260105|15:33:20.841644|S|13|6.35|0|13
C|SITC|20260105|15:34:09.881807|S|1|6.35|0|1
C|SITC|20260105|15:38:28.907219|S|3|6.35|0|3
C|SITC|20260105|15:38:28.907219|S|3|6.35|0|3
C|SITC|20260105|15:40:09.941680|S|19|6.34|0|19
C|SITC|20260105|15:48:53.567399|S|19|6.335|0|19
C|SITC|20260105|15:53:04.521004|S|19|6.335|0|19
C|SITC|20260105|15:55:08.454718|S|15|6.34|0|15
C|SITC|20260105|15:55:32.590633|S|7|6.33|0|7
C|SITC|20260105|15:55:46.661335|S|19|6.325|0|19
C|SITC|20260105|15:56:28.041032|S|43|6.325|0|43
C|SITC|20260105|15:57:18.687547|S|62|6.335|0|62
C|SITC|20260105|15:58:05.971640|S|44|6.34|0|44
C|SITC|20260105|15:59:02.161447|S|100|6.34|0|100
C|SITC|20260105|15:59:03.048806|S|100|6.34|0|100
C|SITC|20260105|15:59:40.501754|S|100|6.34|0|100
C|SITC|20260105|15:59:45.799148|S|100|6.34|0|100
C|SITC|20260105|15:59:47.920966|S|99|6.34|0|99
C|SITC|20260105|15:59:48.385904|S|1|6.34|0|1
C|SITC|20260105|15:59:48.385904|S|3|6.34|0|3
C|SITC|20260105|15:59:48.658374|S|893|6.335|0|893
C|SITC|20260105|15:59:48.658434|S|400|6.335|0|400
C|SITC|20260105|15:59:48.658507|S|400|6.335|0|400
C|SITC|20260105|15:59:48.658569|S|307|6.335|0|307
C|SITC|20260105|15:59:50.261662|S|47|6.335|0|47
C|SITC|20260105|15:59:50.393691|S|2|6.34|0|2
C|SITC|20260105|15:59:50.434233|S|10|6.34|0|10
C|SITC|20260105|15:59:50.552369|S|4|6.34|0|4
C|SITC|20260105|15:59:51.330093|S|58|6.34|0|58
C|SITC|20260105|15:59:51.384070|E|18|6.335|0|18
C|SITC|20260105|15:59:51.764000|S|26|6.34|0|26
C|SITC|20260105|15:59:51.821642|S|15|6.34|0|15
C|SITC|20260105|15:59:52.362418|S|85|6.34|0|85
C|SITC|20260105|15:59:52.664750|S|100|6.34|0|100
C|SITC|20260105|15:59:52.943308|S|10|6.335|0|10
C|SITC|20260105|15:59:53.175798|S|55|6.34|0|55
C|SITC|20260105|15:59:54.047739|S|45|6.34|0|45
C|SITC|20260105|15:59:54.270840|S|37|6.34|0|37
C|SITC|20260105|15:59:54.686549|S|63|6.34|0|63
C|SITC|20260105|15:59:55.660950|S|42|6.34|0|42
C|SITC|20260105|15:59:55.666295|S|49|6.335|0|49
C|SITC|20260105|15:59:56.799636|S|4|6.34|0|4
C|SITC|20260105|15:59:58.200700|S|1|6.335|0|1
C|SITE|20260105|10:29:03.152354|S|1|130.195|0|1
C|SITE|20260105|10:29:03.152370|S|99|130.195|0|99
C|SITE|20260105|11:21:22.187447|S|12|129.01|0|12
C|SITE|20260105|11:57:13.940815|S|25|129.51|0|25
C|SITE|20260105|12:52:33.030812|S|25|130.11|0|25
C|SITE|20260105|12:52:33.030812|S|100|130.15|0|100
C|SITE|20260105|13:43:26.017450|S|100|131.86|0|100
C|SITE|20260105|13:48:08.714539|S|25|132.14|0|25
C|SITE|20260105|13:48:08.714540|S|25|132.15|0|25
C|SITE|20260105|14:00:22.727215|S|25|131.79|0|25
C|SITE|20260105|14:03:13.640477|S|25|132.09|0|25
C|SITE|20260105|14:14:13.250854|S|17|131.5|0|17
C|SITE|20260105|14:14:29.997364|S|9|131.5|0|9
C|SITE|20260105|14:54:28.759864|S|100|131.39|0|100
C|SITE|20260105|15:24:52.270728|S|29|131.43|0|29
C|SITE|20260105|15:24:52.271098|S|15|131.43|0|15
C|SITE|20260105|15:43:39.553201|S|125|131.58|0|125
C|SITE|20260105|15:43:39.553341|S|77|131.55|0|77
C|SITE|20260105|15:47:52.936638|S|25|131.38|0|25
C|SITE|20260105|15:58:38.246383|S|100|131.95|0|100
C|SITE|20260105|15:58:41.324696|S|100|131.94|0|100
C|SITE|20260105|15:58:42.434485|S|100|131.94|0|100
C|SITM|20260105|09:56:32.677271|S|1|367.42|0|1
C|SITM|20260105|09:56:32.677336|S|10|366.22|0|10
C|SITM|20260105|09:56:32.677408|S|10|366.22|0|10
C|SITM|20260105|09:56:32.677469|S|2|366.22|0|2
C|SITM|20260105|09:59:51.017383|S|40|364.78|0|40
C|SITM|20260105|11:00:26.613609|S|62|365.74|0|62
C|SITM|20260105|11:13:41.305077|S|40|364.26|0|40
C|SITM|20260105|11:35:39.252375|S|1|353.94|0|1
C|SITM|20260105|11:35:39.252385|S|10|353.94|0|10
C|SITM|20260105|11:36:26.199227|S|1|354.19|0|1
C|SITM|20260105|12:29:05.365084|S|40|342.45|0|40
C|SITM|20260105|12:29:18.911274|S|52|342.49|0|52
C|SITM|20260105|12:29:25.273915|S|2|341.9|0|2
C|SITM|20260105|12:29:33.140943|S|52|342.54|0|52
C|SITM|20260105|12:29:33.146710|S|46|343|0|46
C|SITM|20260105|12:29:33.146710|S|46|343|0|46
C|SITM|20260105|12:29:33.149636|S|48|342.54|0|48
C|SITM|20260105|12:37:06.648459|S|40|341.83|0|40
C|SITM|20260105|12:52:41.206731|S|8|338.62|0|8
C|SITM|20260105|12:58:03.161914|S|1|334.37|0|1
C|SITM|20260105|12:59:00.043813|S|10|335.4|0|10
C|SITM|20260105|13:01:23.895008|S|4|335.17|0|4
C|SITM|20260105|13:05:41.749765|S|4|336.82|0|4
C|SITM|20260105|13:35:34.131892|S|77|334.47|0|77
C|SITM|20260105|13:36:35.299657|S|39|334.61|0|39
C|SITM|20260105|13:41:27.831209|S|40|336.2|0|40
C|SITM|20260105|13:43:05.282176|S|40|336.22|0|40
C|SITM|20260105|13:46:04.326334|S|2|337.18|0|2
C|SITM|20260105|13:46:04.326335|S|2|337.21|0|2
C|SITM|20260105|13:47:26.246504|S|2|337.48|0|2
C|SITM|20260105|13:47:26.246504|S|2|337.5|0|2
C|SITM|20260105|13:48:12.263573|S|4|337.61|0|4
C|SITM|20260105|13:48:17.306136|S|4|337.75|0|4
C|SITM|20260105|13:48:17.306137|S|4|337.75|0|4
C|SITM|20260105|13:48:17.306137|S|4|337.75|0|4
C|SITM|20260105|13:48:17.306176|S|4|337.97|0|4
C|SITM|20260105|13:50:59.801514|S|4|337.87|0|4
C|SITM|20260105|13:56:54.644236|S|4|341.63|0|4
C|SITM|20260105|13:56:54.644243|S|4|341.63|0|4
C|SITM|20260105|13:56:54.647852|S|4|341.8|0|4
C|SITM|20260105|13:57:04.891741|S|8|342.4|0|8
C|SITM|20260105|14:08:38.049515|S|1|336.19|0|1
C|SITM|20260105|14:26:58.661046|S|30|336.32|0|30
C|SITM|20260105|14:29:39.374685|S|30|334.69|0|30
C|SITM|20260105|15:13:27.535402|S|80|335.63|0|80
C|SITM|20260105|15:25:56.074063|S|10|331.93|0|10
C|SITM|20260105|15:31:24.347015|S|10|331.02|0|10
C|SITM|20260105|15:33:09.282953|S|4|330.8|0|4
C|SITM|20260105|15:50:51.633263|S|4|331.97|0|4
C|SITM|20260105|15:50:56.792123|S|4|331.98|0|4
C|SITM|20260105|15:50:58.354398|S|4|331.97|0|4
C|SITM|20260105|15:51:19.227488|S|1|331.75|0|1
C|SITM|20260105|15:51:30.552237|S|3|331.75|0|3
C|SITM|20260105|15:54:47.997303|S|4|332.41|0|4
C|SITM|20260105|15:54:57.316495|S|4|333.24|0|4
C|SITM|20260105|15:55:36.131079|S|1|334.3|0|1
C|SITM|20260105|15:55:37.759845|S|3|334.46|0|3
C|SITM|20260105|15:55:50.076274|S|8|334.57|0|8
C|SITM|20260105|15:55:53.573354|S|6|334.62|0|6
C|SIVR|20260105|09:30:16.863398|S|1100|72.76|0|1100
C|SIVR|20260105|09:33:42.611943|S|10|72.6|0|10
C|SIVR|20260105|09:33:52.272296|S|25|72.6|0|25
C|SIVR|20260105|09:34:05.428788|S|10|72.65|0|10
C|SIVR|20260105|09:34:39.048759|S|10|72.67|0|10
C|SIVR|20260105|09:34:50.006484|S|492|72.63|0|492
C|SIVR|20260105|09:34:50.007076|S|10|72.63|0|10
C|SIVR|20260105|09:35:46.876832|S|1100|72.43|0|1100
C|SIVR|20260105|09:35:54.226678|S|94|72.44|0|94
C|SIVR|20260105|09:35:54.226736|S|1006|72.44|0|1006
C|SIVR|20260105|09:35:54.569529|S|1100|72.43|0|1100
C|SIVR|20260105|09:35:59.396016|S|10|72.37|0|10
C|SIVR|20260105|09:36:26.086704|S|1100|72.38|0|1100
C|SIVR|20260105|09:36:52.300719|S|1100|72.31|0|1100
C|SIVR|20260105|09:37:12.562038|S|200|72.36|0|200
C|SIVR|20260105|09:37:36.073523|S|10|72.34|0|10
C|SIVR|20260105|09:38:08.260459|S|1100|72.28|0|1100
C|SIVR|20260105|09:38:10.468761|S|10|72.24|0|10
C|SIVR|20260105|09:38:10.542640|S|1100|72.25|0|1100
C|SIVR|20260105|09:39:01.116231|S|700|72.35|0|700
C|SIVR|20260105|09:39:11.274975|S|272|72.3|0|272
C|SIVR|20260105|09:40:02.226764|S|1100|72.58|0|1100
C|SIVR|20260105|09:40:43.576562|S|10|72.32|0|10
C|SIVR|20260105|09:42:08.556312|S|1100|72.31|0|1100
C|SIVR|20260105|09:42:26.545028|S|1100|72.27|0|1100
C|SIVR|20260105|09:45:00.921147|S|500|72.62|0|500
C|SIVR|20260105|09:48:12.003543|S|1100|72.87|0|1100
C|SIVR|20260105|09:49:09.969298|S|100|72.8|0|100
C|SIVR|20260105|09:50:43.544360|S|100|72.73|0|100
C|SIVR|20260105|09:50:43.544631|S|1000|72.73|0|1000
C|SIVR|20260105|09:51:35.138018|S|300|72.7|0|300
C|SIVR|20260105|09:51:35.138029|S|800|72.7|0|800
C|SIVR|20260105|09:51:40.205020|S|1100|72.79|0|1100
C|SIVR|20260105|09:51:46.920618|S|1100|72.79|0|1100
C|SIVR|20260105|09:53:49.049967|S|800|73.02|0|800
C|SIVR|20260105|09:54:17.577867|S|1100|73.01|0|1100
C|SIVR|20260105|09:56:39.103124|S|100|73.17|0|100
C|SIVR|20260105|09:57:04.246535|S|1100|73.16|0|1100
C|SIVR|20260105|09:57:12.127292|S|1100|73.18|0|1100
C|SIVR|20260105|09:57:28.450403|S|1100|73.19|0|1100
C|SIVR|20260105|09:58:54.469371|S|48|73.04|0|48
C|SIVR|20260105|09:59:12.868053|S|1100|73.08|0|1100
C|SIVR|20260105|09:59:16.544570|S|8|73.07|0|8
C|SIVR|20260105|10:00:00.503937|S|100|73.09|0|100
C|SIVR|20260105|10:00:15.084998|S|100|73.18|0|100
C|SIVR|20260105|10:00:16.156078|S|1000|73.18|0|1000
C|SIVR|20260105|10:00:17.463310|S|1100|73.18|0|1100
C|SIVR|20260105|10:03:20.056993|S|1100|73.15|0|1100
C|SIVR|20260105|10:05:00.017428|S|10|73.2|0|10
C|SIVR|20260105|10:06:42.206909|S|1100|73.12|0|1100
C|SIVR|20260105|10:06:56.324771|S|300|73.1|0|300
C|SIVR|20260105|10:06:56.325780|S|800|73.1|0|800
C|SIVR|20260105|10:07:21.153343|S|300|73.12|0|300
C|SIVR|20260105|10:07:23.351138|S|1100|73.15|0|1100
C|SIVR|20260105|10:09:04.492040|S|200|72.98|0|200
C|SIVR|20260105|10:09:05.692636|S|1100|73.01|0|1100
C|SIVR|20260105|10:10:56.066011|S|58|72.87|0|58
C|SIVR|20260105|10:11:18.513184|S|10|72.83|0|10
C|SIVR|20260105|10:12:44.658723|S|1100|72.75|0|1100
C|SIVR|20260105|10:12:51.349516|S|200|72.69|0|200
C|SIVR|20260105|10:13:14.359266|S|100|72.73|0|100
C|SIVR|20260105|10:15:27.514405|S|200|72.75|0|200
C|SIVR|20260105|10:15:27.917647|S|900|72.75|0|900
C|SIVR|20260105|10:17:43.685749|S|1100|72.94|0|1100
C|SIVR|20260105|10:19:28.218041|S|623|73.04|0|623
C|SIVR|20260105|10:22:45.696857|S|14|73.13|0|14
C|SIVR|20260105|10:26:28.073265|S|10|73.05|0|10
C|SIVR|20260105|10:27:34.451505|S|10|73.15|0|10
C|SIVR|20260105|10:28:47.910875|S|10|73.01|0|10
C|SIVR|20260105|10:31:57.890295|S|200|73.05|0|200
C|SIVR|20260105|10:32:06.369268|S|10|73.1|0|10
C|SIVR|20260105|10:33:09.872455|S|1100|73.08|0|1100
C|SIVR|20260105|10:34:42.891866|S|1100|73.12|0|1100
C|SIVR|20260105|10:37:08.368581|S|10|72.99|0|10
C|SIVR|20260105|10:38:03.323491|S|1100|73|0|1100
C|SIVR|20260105|10:42:58.103667|S|1100|73.05|0|1100
C|SIVR|20260105|10:44:17.273258|S|1100|73.24|0|1100
C|SIVR|20260105|10:44:19.161364|S|1100|73.25|0|1100
C|SIVR|20260105|10:44:24.560814|S|10|73.29|0|10
C|SIVR|20260105|10:44:37.917212|S|100|73.25|0|100
C|SIVR|20260105|10:44:37.917213|S|1000|73.26|0|1000
C|SIVR|20260105|10:46:27.692996|S|500|73.2|0|500
C|SIVR|20260105|10:47:55.699594|S|400|73.21|0|400
C|SIVR|20260105|10:47:59.073666|S|1100|73.18|0|1100
C|SIVR|20260105|10:48:03.203263|S|1100|73.19|0|1100
C|SIVR|20260105|10:51:11.705561|S|1100|73.01|0|1100
C|SIVR|20260105|10:56:04.398916|S|10|73.28|0|10
C|SIVR|20260105|10:58:49.435237|S|1100|73.37|0|1100
C|SIVR|20260105|10:58:49.446994|S|1100|73.37|0|1100
C|SIVR|20260105|10:58:56.622509|S|100|73.44|0|100
C|SIVR|20260105|11:00:18.646131|S|200|73.36|0|200
C|SIVR|20260105|11:01:03.986267|S|100|73.35|0|100
C|SIVR|20260105|11:01:03.995122|S|100|73.32|0|100
C|SIVR|20260105|11:01:04.004210|S|400|73.33|0|400
C|SIVR|20260105|11:01:30.487480|S|1100|73.29|0|1100
C|SIVR|20260105|11:02:08.048076|S|1100|73.19|0|1100
C|SIVR|20260105|11:03:06.264183|S|200|73.25|0|200
C|SIVR|20260105|11:03:06.264559|S|900|73.25|0|900
C|SIVR|20260105|11:03:15.816622|S|600|73.18|0|600
C|SIVR|20260105|11:03:15.817079|S|500|73.18|0|500
C|SIVR|20260105|11:03:30.616794|S|1100|73.15|0|1100
C|SIVR|20260105|11:05:52.541242|S|1100|73.23|0|1100
C|SIVR|20260105|11:06:55.778007|S|200|73.025|0|200
C|SIVR|20260105|11:07:50.769239|S|10|72.96|0|10
C|SIVR|20260105|11:20:45.270005|S|300|73.29|0|300
C|SIVR|20260105|11:28:55.934180|S|100|73.17|0|100
C|SIVR|20260105|11:37:44.598005|S|10|73.35|0|10
C|SIVR|20260105|11:38:51.571053|S|912|73.38|0|912
C|SIVR|20260105|11:38:51.571053|S|188|73.39|0|188
C|SIVR|20260105|11:49:34.644915|S|163|73.57|0|163
C|SIVR|20260105|11:49:38.654829|S|1100|73.6|0|1100
C|SIVR|20260105|11:49:47.464018|S|926|73.63|0|926
C|SIVR|20260105|11:50:16.849003|S|1100|73.8|0|1100
C|SIVR|20260105|11:50:26.441663|S|1100|73.76|0|1100
C|SIVR|20260105|11:50:48.600899|S|1100|73.74|0|1100
C|SIVR|20260105|11:51:11.313028|S|1047|74|0|1047
C|SIVR|20260105|11:51:11.626401|S|847|73.97|0|847
C|SIVR|20260105|11:51:23.740984|S|1100|73.91|0|1100
C|SIVR|20260105|11:52:49.626570|S|100|73.84|0|100
C|SIVR|20260105|11:53:29.842863|S|10|73.93|0|10
C|SIVR|20260105|11:53:35.633365|S|1100|73.98|0|1100
C|SIVR|20260105|11:53:51.151678|S|1100|74.08|0|1100
C|SIVR|20260105|11:53:53.881089|S|25|74.12|0|25
C|SIVR|20260105|11:54:04.653708|S|1100|74.09|0|1100
C|SIVR|20260105|11:56:45.622960|S|10|73.84|0|10
C|SIVR|20260105|11:56:45.636917|S|10|73.79|0|10
C|SIVR|20260105|11:56:45.639463|S|290|73.79|0|290
C|SIVR|20260105|11:56:49.156619|S|300|73.66|0|300
C|SIVR|20260105|11:56:54.602969|S|1100|73.63|0|1100
C|SIVR|20260105|11:57:03.352307|S|1100|73.67|0|1100
C|SIVR|20260105|11:57:03.352677|S|10|73.67|0|10
C|SIVR|20260105|11:57:09.070907|S|200|73.71|0|200
C|SIVR|20260105|11:57:40.781182|S|1100|73.6|0|1100
C|SIVR|20260105|11:57:48.214959|S|700|73.56|0|700
C|SIVR|20260105|11:57:48.215049|S|400|73.56|0|400
C|SIVR|20260105|11:57:56.176354|S|10|73.57|0|10
C|SIVR|20260105|11:59:45.971807|S|1100|73.37|0|1100
C|SIVR|20260105|12:00:10.040451|S|800|73.21|0|800
C|SIVR|20260105|12:00:10.040510|S|300|73.21|0|300
C|SIVR|20260105|12:00:41.343940|S|300|73.25|0|300
C|SIVR|20260105|12:01:07.956490|S|10|73.15|0|10
C|SIVR|20260105|12:01:23.520298|S|800|72.98|0|800
C|SIVR|20260105|12:01:39.696227|S|700|73.02|0|700
C|SIVR|20260105|12:02:08.999285|S|1100|72.95|0|1100
C|SIVR|20260105|12:02:17.970026|S|1100|72.95|0|1100
C|SIVR|20260105|12:03:12.020639|S|10|72.76|0|10
C|SIVR|20260105|12:03:12.954613|S|1100|72.73|0|1100
C|SIVR|20260105|12:03:14.407743|S|1100|72.74|0|1100
C|SIVR|20260105|12:04:15.705088|S|1100|72.8|0|1100
C|SIVR|20260105|12:04:17.456433|S|1100|72.77|0|1100
C|SIVR|20260105|12:04:50.787862|S|300|72.76|0|300
C|SIVR|20260105|12:04:50.793191|S|1100|72.76|0|1100
C|SIVR|20260105|12:04:51.079668|S|10|72.7|0|10
C|SIVR|20260105|12:05:29.192720|S|200|72.89|0|200
C|SIVR|20260105|12:05:57.013639|S|900|72.91|0|900
C|SIVR|20260105|12:06:43.198697|S|1100|72.94|0|1100
C|SIVR|20260105|12:07:17.172866|S|1100|72.86|0|1100
C|SIVR|20260105|12:08:18.131590|S|10|72.91|0|10
C|SIVR|20260105|12:08:19.311026|S|10|72.88|0|10
C|SIVR|20260105|12:09:57.925918|S|1100|72.92|0|1100
C|SIVR|20260105|12:10:20.337248|S|10|72.94|0|10
C|SIVR|20260105|12:10:55.363746|S|10|72.81|0|10
C|SIVR|20260105|12:11:14.377646|S|1100|72.83|0|1100
C|SIVR|20260105|12:11:22.371560|S|500|72.83|0|500
C|SIVR|20260105|12:15:29.957267|S|1100|72.84|0|1100
C|SIVR|20260105|12:22:48.138801|S|5|73.07|0|5
C|SIVR|20260105|12:29:48.089744|S|1100|72.95|0|1100
C|SIVR|20260105|12:30:22.174790|S|100|72.96|0|100
C|SIVR|20260105|12:30:23.342959|S|1100|72.95|0|1100
C|SIVR|20260105|12:38:09.946553|S|10|73.07|0|10
C|SIVR|20260105|12:39:44.688861|S|1100|73.01|0|1100
C|SIVR|20260105|12:39:51.489128|S|100|72.96|0|100
C|SIVR|20260105|12:40:20.399151|S|1100|73.01|0|1100
C|SIVR|20260105|12:41:15.075225|S|10|72.89|0|10
C|SIVR|20260105|12:41:15.076199|S|100|72.87|0|100
C|SIVR|20260105|12:41:27.347213|S|1100|72.85|0|1100
C|SIVR|20260105|12:41:36.236088|S|1100|72.87|0|1100
C|SIVR|20260105|12:42:18.798243|S|10|72.74|0|10
C|SIVR|20260105|12:43:05.863447|S|900|72.74|0|900
C|SIVR|20260105|12:44:01.705031|S|200|72.66|0|200
C|SIVR|20260105|12:44:20.063735|S|10|72.61|0|10
C|SIVR|20260105|12:44:22.812031|S|10|72.52|0|10
C|SIVR|20260105|12:45:16.093488|S|1069|72.57|0|1069
C|SIVR|20260105|12:45:16.093498|S|31|72.57|0|31
C|SIVR|20260105|12:45:19.604649|S|400|72.57|0|400
C|SIVR|20260105|12:45:55.996425|S|100|72.58|0|100
C|SIVR|20260105|12:54:32.095162|S|1100|72.81|0|1100
C|SIVR|20260105|12:59:23.296694|S|10|72.74|0|10
C|SIVR|20260105|13:04:24.850443|S|800|72.91|0|800
C|SIVR|20260105|13:07:20.472508|S|783|72.99|0|783
C|SIVR|20260105|13:09:31.716437|S|300|73.12|0|300
C|SIVR|20260105|13:10:43.039865|S|100|73.1|0|100
C|SIVR|20260105|13:10:43.045003|S|100|73.1|0|100
C|SIVR|20260105|13:15:11.589367|S|1100|72.93|0|1100
C|SIVR|20260105|13:15:12.040114|S|100|72.88|0|100
C|SIVR|20260105|13:18:24.986775|S|319|73.02|0|319
C|SIVR|20260105|13:19:10.774233|S|90|72.9|0|90
C|SIVR|20260105|13:26:05.659632|S|530|72.95|0|530
C|SIVR|20260105|13:30:46.021921|S|1000|72.95|0|1000
C|SIVR|20260105|13:31:17.129516|S|1100|72.92|0|1100
C|SIVR|20260105|13:32:36.166021|S|1100|72.76|0|1100
C|SIVR|20260105|13:36:02.931906|S|1100|72.72|0|1100
C|SIVR|20260105|13:41:39.325437|S|50|72.74|0|50
C|SIVR|20260105|13:41:41.084115|S|200|72.71|0|200
C|SIVR|20260105|13:45:51.534494|S|1100|72.67|0|1100
C|SIVR|20260105|13:54:06.314414|S|1100|72.68|0|1100
C|SIVR|20260105|14:02:49.906843|S|10|72.55|0|10
C|SIVR|20260105|14:06:51.513581|S|1100|72.27|0|1100
C|SIVR|20260105|14:07:00.409054|S|1100|72.22|0|1100
C|SIVR|20260105|14:07:10.644320|S|890|72.32|0|890
C|SIVR|20260105|14:08:59.078898|S|1100|72.11|0|1100
C|SIVR|20260105|14:09:40.023838|S|1100|72.12|0|1100
C|SIVR|20260105|14:09:48.250340|S|1076|72.11|0|1076
C|SIVR|20260105|14:09:48.250351|S|24|72.11|0|24
C|SIVR|20260105|14:09:54.971225|S|1100|72.13|0|1100
C|SIVR|20260105|14:10:01.351004|S|35|72.16|0|35
C|SIVR|20260105|14:14:00.367565|S|1100|72.3|0|1100
C|SIVR|20260105|14:14:11.151116|S|10|72.22|0|10
C|SIVR|20260105|14:14:29.367085|S|10|72.25|0|10
C|SIVR|20260105|14:15:33.237116|S|1100|72.23|0|1100
C|SIVR|20260105|14:15:42.734559|S|1100|72.23|0|1100
C|SIVR|20260105|14:22:34.539904|S|1100|72.35|0|1100
C|SIVR|20260105|14:27:37.771513|S|1000|72.36|0|1000
C|SIVR|20260105|14:27:37.771831|S|100|72.36|0|100
C|SIVR|20260105|14:31:09.779415|S|10|72.4|0|10
C|SIVR|20260105|14:31:59.279721|S|10|72.47|0|10
C|SIVR|20260105|14:33:01.667827|S|10|72.55|0|10
C|SIVR|20260105|14:33:42.270371|S|10|72.6|0|10
C|SIVR|20260105|14:33:52.057794|S|100|72.58|0|100
C|SIVR|20260105|14:41:59.869204|S|10|72.53|0|10
C|SIVR|20260105|14:44:31.746543|S|10|72.57|0|10
C|SIVR|20260105|14:51:00.599157|S|10|72.48|0|10
C|SIVR|20260105|14:53:51.787130|S|10|72.38|0|10
C|SIVR|20260105|14:55:03.822055|S|10|72.5|0|10
C|SIVR|20260105|14:55:36.459454|S|10|72.4|0|10
C|SIVR|20260105|14:56:16.713925|S|10|72.36|0|10
C|SIVR|20260105|14:58:42.162751|S|10|72.43|0|10
C|SIVR|20260105|15:08:56.737408|S|10|72.36|0|10
C|SIVR|20260105|15:13:01.302436|S|10|72.7|0|10
C|SIVR|20260105|15:15:00.166636|S|10|72.66|0|10
C|SIVR|20260105|15:20:16.769493|S|10|72.56|0|10
C|SIVR|20260105|15:22:48.430703|S|10|72.5|0|10
C|SIVR|20260105|15:34:13.678631|S|10|72.28|0|10
C|SIVR|20260105|15:34:34.156607|S|10|72.21|0|10
C|SIVR|20260105|15:35:15.943119|S|1100|72.25|0|1100
C|SIVR|20260105|15:37:00.027329|S|400|72.15|0|400
C|SIVR|20260105|15:37:00.027427|S|700|72.15|0|700
C|SIVR|20260105|15:38:10.250228|S|100|72.16|0|100
C|SIVR|20260105|15:40:22.210703|S|100|72.16|0|100
C|SIVR|20260105|15:41:21.256529|S|100|72.1|0|100
C|SIVR|20260105|15:42:34.019946|S|10|72.18|0|10
C|SIVR|20260105|15:43:00.074391|S|10|72.23|0|10
C|SIVR|20260105|15:44:27.194862|S|1100|72.2|0|1100
C|SIVR|20260105|15:54:02.393854|S|10|72.33|0|10
C|SIVR|20260105|15:54:03.931629|S|25|72.39|0|25
C|SIVR|20260105|15:54:27.561768|S|100|72.38|0|100
C|SIVR|20260105|15:54:50.022293|S|1100|72.41|0|1100
C|SIVR|20260105|15:55:00.073649|S|10|72.45|0|10
C|SIVR|20260105|15:55:01.707274|S|1100|72.47|0|1100
C|SIVR|20260105|15:59:04.055114|S|1100|72.57|0|1100
C|SIVR|20260105|15:59:04.715085|S|1|72.57|0|1
C|SIVR|20260105|15:59:04.715085|S|273|72.57|0|273
C|SIVR|20260105|15:59:14.052338|S|29|72.56|0|29
C|SIXJ|20260105|10:36:43.179837|S|117|34.42|0|117
C|SIXJ|20260105|12:17:13.713929|S|100|34.42|0|100
C|SIXJ|20260105|15:54:50.865284|S|117|34.395|0|117
C|SIXZ|20260105|10:25:24.929934|S|73|29.76|0|73
C|SIXZ|20260105|15:57:09.240555|S|47|29.75|0|47
C|SJM|20260105|09:44:13.234831|S|200|95.41|0|200
C|SJM|20260105|09:44:14.446190|S|100|95.49|0|100
C|SJM|20260105|09:44:14.978512|S|100|95.56|0|100
C|SJM|20260105|09:45:11.707246|S|100|95.52|0|100
C|SJM|20260105|09:46:50.842006|S|100|95.5|0|100
C|SJM|20260105|09:52:53.164082|S|79|95.63|0|79
C|SJM|20260105|09:52:53.164092|S|21|95.63|0|21
C|SJM|20260105|09:53:34.214050|S|100|95.56|0|100
C|SJM|20260105|09:53:34.214062|S|100|95.57|0|100
C|SJM|20260105|10:01:20.107770|S|6|95.48|0|6
C|SJM|20260105|10:01:22.295524|S|94|95.48|0|94
C|SJM|20260105|10:01:22.295525|S|100|95.48|0|100
C|SJM|20260105|10:05:29.222215|S|100|95.35|0|100
C|SJM|20260105|10:09:18.481734|S|100|95.03|0|100
C|SJM|20260105|10:09:18.482082|S|100|95.04|0|100
C|SJM|20260105|10:09:47.588499|S|100|95.04|0|100
C|SJM|20260105|10:10:04.435203|S|49|95.09|0|49
C|SJM|20260105|10:10:04.435389|S|51|95.09|0|51
C|SJM|20260105|10:10:04.660522|S|100|95.11|0|100
C|SJM|20260105|10:13:19.418770|S|44|95.22|0|44
C|SJM|20260105|10:13:19.418779|S|56|95.22|0|56
C|SJM|20260105|10:14:40.576509|S|100|95.3|0|100
C|SJM|20260105|10:17:40.325262|S|86|95.08|0|86
C|SJM|20260105|10:17:40.325263|S|14|95.08|0|14
C|SJM|20260105|10:21:27.674224|S|1|94.99|0|1
C|SJM|20260105|10:32:53.380677|S|100|94.81|0|100
C|SJM|20260105|10:32:53.380677|S|100|94.82|0|100
C|SJM|20260105|10:35:32.027762|S|100|94.81|0|100
C|SJM|20260105|10:35:56.018237|S|93|94.84|0|93
C|SJM|20260105|10:36:05.488575|S|7|94.84|0|7
C|SJM|20260105|10:37:07.264719|S|98|94.9|0|98
C|SJM|20260105|10:38:16.739929|S|100|94.7|0|100
C|SJM|20260105|10:38:24.643918|S|1|94.67|0|1
C|SJM|20260105|10:41:33.364904|S|18|94.51|0|18
C|SJM|20260105|10:41:33.365108|S|2|94.51|0|2
C|SJM|20260105|10:41:34.715594|S|75|94.51|0|75
C|SJM|20260105|10:41:34.716015|S|100|94.52|0|100
C|SJM|20260105|10:41:44.677881|S|8|94.46|0|8
C|SJM|20260105|10:41:46.673721|S|53|94.46|0|53
C|SJM|20260105|10:41:46.673721|S|39|94.46|0|39
C|SJM|20260105|10:56:32.730149|S|1|94.6|0|1
C|SJM|20260105|11:06:30.088616|S|100|94.42|0|100
C|SJM|20260105|11:21:08.547375|S|72|94.61|0|72
C|SJM|20260105|11:21:35.617374|S|97|94.62|0|97
C|SJM|20260105|11:22:09.669838|S|89|94.63|0|89
C|SJM|20260105|11:22:09.670303|S|2|94.63|0|2
C|SJM|20260105|11:22:09.670382|S|9|94.63|0|9
C|SJM|20260105|11:23:23.094021|S|100|94.66|0|100
C|SJM|20260105|11:24:31.766819|S|100|94.65|0|100
C|SJM|20260105|11:28:03.329011|S|63|94.66|0|63
C|SJM|20260105|11:29:24.663711|S|4|94.71|0|4
C|SJM|20260105|11:29:37.926689|S|4|94.71|0|4
C|SJM|20260105|11:29:44.371903|S|1|94.71|0|1
C|SJM|20260105|11:29:48.338589|S|2|94.71|0|2
C|SJM|20260105|11:29:48.700577|S|12|94.71|0|12
C|SJM|20260105|12:14:13.836460|S|1|95.27|0|1
C|SJM|20260105|12:14:31.945272|S|2|95.28|0|2
C|SJM|20260105|12:24:59.171461|S|46|95.4|0|46
C|SJM|20260105|12:30:01.254690|S|5|95.28|0|5
C|SJM|20260105|13:21:02.483437|S|100|94.95|0|100
C|SJM|20260105|13:40:13.853634|S|63|94.87|0|63
C|SJM|20260105|13:40:13.853661|S|37|94.87|0|37
C|SJM|20260105|13:41:00.987101|S|100|94.92|0|100
C|SJM|20260105|13:41:58.564444|S|99|94.94|0|99
C|SJM|20260105|13:42:06.134623|S|100|94.96|0|100
C|SJM|20260105|13:44:33.408363|S|11|94.97|0|11
C|SJM|20260105|13:44:33.408378|S|60|94.97|0|60
C|SJM|20260105|13:44:33.408439|S|29|94.97|0|29
C|SJM|20260105|13:46:20.940890|S|11|94.84|0|11
C|SJM|20260105|13:46:49.643680|S|100|94.86|0|100
C|SJM|20260105|13:49:10.996107|S|100|94.81|0|100
C|SJM|20260105|13:49:10.996108|S|13|94.81|0|13
C|SJM|20260105|13:50:06.921140|S|100|94.83|0|100
C|SJM|20260105|13:50:07.448326|S|100|94.86|0|100
C|SJM|20260105|13:53:46.172187|S|100|94.82|0|100
C|SJM|20260105|14:05:03.643263|S|3|94.8|0|3
C|SJM|20260105|14:27:30.886409|S|15|94.75|0|15
C|SJM|20260105|14:27:30.886410|S|85|94.75|0|85
C|SJM|20260105|14:27:37.959621|S|100|94.77|0|100
C|SJM|20260105|14:29:34.185063|S|4|94.84|0|4
C|SJM|20260105|14:31:04.454688|S|100|94.86|0|100
C|SJM|20260105|14:32:09.478986|S|49|94.87|0|49
C|SJM|20260105|14:32:09.479047|S|51|94.87|0|51
C|SJM|20260105|14:32:59.712433|S|100|94.87|0|100
C|SJM|20260105|14:34:56.708357|S|61|94.83|0|61
C|SJM|20260105|14:34:56.708364|S|39|94.83|0|39
C|SJM|20260105|14:36:40.955104|S|24|94.78|0|24
C|SJM|20260105|14:36:40.955115|S|24|94.78|0|24
C|SJM|20260105|14:36:45.370547|S|52|94.78|0|52
C|SJM|20260105|14:36:45.370548|S|48|94.78|0|48
C|SJM|20260105|14:53:30.408512|S|9|94.96|0|9
C|SJM|20260105|15:17:10.083688|S|100|94.68|0|100
C|SJM|20260105|15:20:56.758179|S|75|94.58|0|75
C|SJM|20260105|15:55:06.586474|S|100|94.65|0|100
C|SJM|20260105|15:56:18.404481|S|100|94.69|0|100
C|SJM|20260105|15:56:26.846090|S|100|94.69|0|100
C|SJM|20260105|15:56:53.070467|S|9|94.62|0|9
C|SJM|20260105|15:56:53.070468|S|91|94.62|0|91
C|SJM|20260105|15:57:11.878930|S|100|94.63|0|100
C|SJM|20260105|15:57:16.045329|S|100|94.64|0|100
C|SJM|20260105|15:57:24.556713|S|75|94.65|0|75
C|SJM|20260105|15:57:24.556768|S|25|94.65|0|25
C|SJM|20260105|15:57:45.283720|S|100|94.64|0|100
C|SJM|20260105|15:59:45.153990|S|100|94.55|0|100
C|SJM|20260105|15:59:51.062261|S|11|94.56|0|11
C|SJNK|20260105|11:19:41.287410|S|100|25.38|0|100
C|SJNK|20260105|11:29:21.317671|S|100|25.375|0|100
C|SJNK|20260105|11:32:17.351767|S|100|25.375|0|100
C|SJNK|20260105|11:33:20.355563|S|100|25.375|0|100
C|SJNK|20260105|11:38:31.716384|S|23|25.38|0|23
C|SJNK|20260105|11:41:00.688258|S|100|25.37|0|100
C|SJNK|20260105|11:44:29.045445|S|100|25.38|0|100
C|SJNK|20260105|11:49:20.090226|S|170|25.385|0|170
C|SJNK|20260105|11:49:23.771243|S|82|25.38|0|82
C|SJNK|20260105|11:59:38.692788|S|100|25.38|0|100
C|SJNK|20260105|12:29:17.548679|S|500|25.39|0|500
C|SJNK|20260105|12:29:17.548679|S|100|25.39|0|100
C|SJNK|20260105|12:29:17.563998|S|200|25.39|0|200
C|SJNK|20260105|13:00:36.276790|S|63|25.38|0|63
C|SJNK|20260105|13:15:32.659215|S|41|25.38|0|41
C|SJNK|20260105|14:20:27.141331|S|178|25.39|0|178
C|SJNK|20260105|14:29:42.786525|S|100|25.385|0|100
C|SJNK|20260105|15:35:30.942809|S|100|25.39|0|100
C|SJNK|20260105|15:37:30.389493|S|100|25.39|0|100
C|SJNK|20260105|15:39:27.809227|S|100|25.39|0|100
C|SJNK|20260105|15:45:03.800684|S|100|25.385|0|100
C|SJNK|20260105|15:48:14.249141|S|100|25.39|0|100
C|SJNK|20260105|15:48:18.049544|S|100|25.385|0|100
C|SJNK|20260105|15:48:18.756540|S|53|25.38|0|53
C|SJNK|20260105|15:48:18.756540|S|47|25.38|0|47
C|SJNK|20260105|15:50:21.007549|S|150|25.39|0|150
C|SJNK|20260105|15:52:11.143808|S|142|25.39|0|142
C|SJNK|20260105|15:53:02.622801|S|100|25.39|0|100
C|SJNK|20260105|15:54:28.315157|S|392|25.39|0|392
C|SJNK|20260105|15:54:28.315157|S|108|25.39|0|108
C|SJNK|20260105|15:54:56.498285|S|92|25.39|0|92
C|SJNK|20260105|15:54:56.498285|S|8|25.39|0|8
C|SJNK|20260105|15:55:18.032805|S|42|25.39|0|42
C|SJNK|20260105|15:55:18.032805|S|58|25.39|0|58
C|SJNK|20260105|15:56:05.435479|S|130|25.39|0|130
C|SJNK|20260105|15:56:46.611497|S|167|25.39|0|167
C|SJNK|20260105|15:57:25.969500|S|61|25.39|0|61
C|SJNK|20260105|15:58:24.999859|S|100|25.385|0|100
C|SJNK|20260105|15:58:25.248500|S|277|25.385|0|277
C|SJNK|20260105|15:59:19.049707|S|10|25.39|0|10
C|SJNK|20260105|15:59:19.049708|S|158|25.39|0|158
C|SJNK|20260105|15:59:46.960055|S|248|25.39|0|248
C|SJT|20260105|10:02:18.540787|S|100|5.555|0|100
C|SKE|20260105|10:03:46.231695|S|100|25.05|0|100
C|SKE|20260105|12:17:04.866136|S|100|24.78|0|100
C|SKE|20260105|13:14:34.459636|S|100|25.04|0|100
C|SKE|20260105|13:42:08.208880|S|100|24.92|0|100
C|SKE|20260105|13:59:51.144033|S|100|24.74|0|100
C|SKE|20260105|14:02:24.646863|S|100|24.7|0|100
C|SKE|20260105|14:19:52.884121|S|100|24.57|0|100
C|SKE|20260105|14:31:00.364195|S|100|24.51|0|100
C|SKE|20260105|14:49:33.401427|S|2|24.5|0|2
C|SKE|20260105|15:38:38.613739|S|99|24.285|0|99
C|SKE|20260105|15:59:53.395789|S|1|24.34|0|1
C|SKE|20260105|15:59:54.568203|S|77|24.34|0|77
C|SKE|20260105|15:59:54.904665|S|1|24.34|0|1
C|SKE|20260105|15:59:55.086394|S|3|24.34|0|3
C|SKIL|20260105|09:30:35.386043|S|100|8.14|0|100
C|SKIL|20260105|09:30:35.386081|S|100|8.14|0|100
C|SKIL|20260105|09:30:35.388698|S|100|8.14|0|100
C|SKIL|20260105|09:34:46.622588|S|1|7.885|0|1
C|SKIL|20260105|09:34:49.211035|S|1|7.885|0|1
C|SKIL|20260105|09:38:06.630746|S|3|7.77|0|3
C|SKIL|20260105|09:39:34.740877|S|300|7.81|0|300
C|SKIL|20260105|09:43:12.319478|S|400|7.81|0|400
C|SKIL|20260105|10:07:41.881890|S|100|7.98|0|100
C|SKIL|20260105|15:40:21.574873|S|6|7.9|0|6
C|SKIL|20260105|15:42:08.262562|S|6|7.9|0|6
C|SKIL|20260105|15:42:12.774091|S|48|7.9|0|48
C|SKIL|20260105|15:42:12.774131|S|8|7.9|0|8
C|SKIL|20260105|15:42:12.774131|S|40|7.9|0|40
C|SKIL|20260105|15:42:12.774163|S|92|7.9|0|92
C|SKIL|20260105|15:42:12.774164|S|48|7.9|0|48
C|SKIL|20260105|15:42:12.774234|S|52|7.9|0|52
C|SKIL|20260105|15:42:12.774234|S|100|7.9|0|100
C|SKIL|20260105|15:42:12.774310|S|48|7.9|0|48
C|SKIL|20260105|15:42:12.774537|S|37|7.9|0|37
C|SKIL|20260105|15:42:12.774716|S|81|7.9|0|81
C|SKIL|20260105|15:42:12.774716|S|15|7.9|0|15
C|SKIL|20260105|15:42:12.774742|S|19|7.9|0|19
C|SKIL|20260105|15:42:12.774742|S|46|7.9|0|46
C|SKIL|20260105|15:42:12.774742|S|100|7.9|0|100
C|SKIL|20260105|15:42:12.774787|S|100|7.9|0|100
C|SKIL|20260105|15:42:12.774787|S|19|7.9|0|19
C|SKIL|20260105|15:42:12.774806|S|100|7.9|0|100
C|SKIL|20260105|15:42:12.774843|S|100|7.9|0|100
C|SKIL|20260105|15:42:12.774862|S|100|7.9|0|100
C|SKIL|20260105|15:42:12.774895|S|100|7.9|0|100
C|SKIL|20260105|15:42:12.774917|S|37|7.9|0|37
C|SKIN|20260105|12:37:10.598456|S|100|1.42|0|100
C|SKIN|20260105|12:56:11.708499|S|100|1.41|0|100
C|SKIN|20260105|15:31:30.341688|S|80|1.41|0|80
C|SKIN|20260105|15:31:44.708603|S|20|1.41|0|20
C|SKIN|20260105|15:49:51.640861|S|65|1.39|0|65
C|SKM|20260105|09:58:10.747306|S|100|20.62|0|100
C|SKM|20260105|12:54:44.324256|S|2|20.62|0|2
C|SKM|20260105|13:44:24.568693|S|1|20.62|0|1
C|SKM|20260105|13:44:24.568693|S|2|20.62|0|2
C|SKM|20260105|14:26:31.502983|S|100|20.63|0|100
C|SKM|20260105|14:59:26.238508|S|100|20.64|0|100
C|SKM|20260105|15:09:47.877927|S|100|20.65|0|100
C|SKM|20260105|15:11:39.008527|S|100|20.655|0|100
C|SKM|20260105|15:12:33.075891|S|1|20.65|0|1
C|SKM|20260105|15:33:38.306265|S|100|20.64|0|100
C|SKM|20260105|15:42:19.358852|S|100|20.63|0|100
C|SKM|20260105|15:59:40.056060|S|10|20.64|0|10
C|SKM|20260105|15:59:46.637930|S|10|20.64|0|10
C|SKM|20260105|15:59:46.670556|S|37|20.64|0|37
C|SKM|20260105|15:59:48.353126|S|84|20.64|0|84
C|SKM|20260105|15:59:48.353516|S|100|20.64|0|100
C|SKM|20260105|15:59:50.037264|S|39|20.64|0|39
C|SKM|20260105|15:59:50.131469|S|17|20.64|0|17
C|SKM|20260105|15:59:50.176623|S|33|20.64|0|33
C|SKM|20260105|15:59:50.551498|S|64|20.64|0|64
C|SKM|20260105|15:59:50.645019|S|5|20.635|0|5
C|SKM|20260105|15:59:50.893606|S|106|20.64|0|106
C|SKM|20260105|15:59:50.893607|S|241|20.64|0|241
C|SKM|20260105|15:59:55.481861|S|1|20.635|0|1
C|SKRE|20260105|15:59:50.866619|S|100|8.65|0|100
C|SKRE|20260105|15:59:50.866619|S|184|8.65|0|184
C|SKT|20260105|09:31:04.431814|S|8|33.085|0|8
C|SKT|20260105|09:48:07.674200|S|4|32.98|0|4
C|SKT|20260105|09:48:07.682710|S|2|32.98|0|2
C|SKT|20260105|09:51:07.970537|S|5|32.88|0|5
C|SKT|20260105|11:52:22.003537|S|75|33.295|0|75
C|SKT|20260105|15:42:44.114261|S|100|33.41|0|100
C|SKT|20260105|15:44:28.036147|S|100|33.42|0|100
C|SKT|20260105|15:46:25.788942|S|7|33.445|0|7
C|SKT|20260105|15:54:49.753045|S|115|33.38|0|115
C|SKT|20260105|15:55:19.361081|S|75|33.36|0|75
C|SKT|20260105|15:55:19.361102|S|25|33.36|0|25
C|SKT|20260105|15:55:19.361119|S|18|33.36|0|18
C|SKT|20260105|15:55:19.361132|S|18|33.36|0|18
C|SKT|20260105|15:55:19.361211|S|64|33.36|0|64
C|SKT|20260105|15:59:36.305143|S|55|33.325|0|55
C|SKT|20260105|15:59:37.508524|S|86|33.325|0|86
C|SKT|20260105|15:59:38.150068|S|59|33.325|0|59
C|SKT|20260105|15:59:38.150068|S|41|33.33|0|41
C|SKWD|20260105|09:31:33.243160|S|4|48.435|0|4
C|SKWD|20260105|10:55:51.433882|S|10|49.78|0|10
C|SKWD|20260105|15:10:29.328752|S|7|50.28|0|7
C|SKY|20260105|13:55:58.042677|S|1|85.05|0|1
C|SKY|20260105|14:27:05.101562|S|1|84.94|0|1
C|SKY|20260105|14:29:55.199812|S|100|85.25|0|100
C|SKY|20260105|14:35:13.258402|S|388|85.26|0|388
C|SKY|20260105|14:35:13.258435|S|312|85.26|0|312
C|SKY|20260105|14:53:20.070675|S|100|85.3|0|100
C|SKY|20260105|14:53:20.070675|S|25|85.34|0|25
C|SKY|20260105|14:53:20.070675|S|275|85.3|0|275
C|SKY|20260105|14:53:21.035803|S|2|85.31|0|2
C|SKY|20260105|14:53:56.690761|S|1|85.31|0|1
C|SKY|20260105|15:00:02.010701|S|471|85.62|0|471
C|SKY|20260105|15:00:02.010763|S|229|85.62|0|229
C|SKY|20260105|15:04:56.910419|S|1|85.4|0|1
C|SKY|20260105|15:08:43.713169|S|1|85.335|0|1
C|SKY|20260105|15:20:47.987887|S|25|85.27|0|25
C|SKY|20260105|15:20:47.987941|S|75|85.27|0|75
C|SKY|20260105|15:25:50.097616|S|1|85.21|0|1
C|SKY|20260105|15:26:46.693361|S|2|85.27|0|2
C|SKY|20260105|15:27:04.858796|S|68|85.27|0|68
C|SKY|20260105|15:27:35.494460|S|1|85.27|0|1
C|SKY|20260105|15:28:40.181927|S|22|85.27|0|22
C|SKY|20260105|15:33:04.915320|S|61|85.25|0|61
C|SKY|20260105|15:33:04.924753|S|39|85.25|0|39
C|SKY|20260105|15:33:56.183545|S|1|85.22|0|1
C|SKY|20260105|15:34:23.287612|S|1|85.22|0|1
C|SKY|20260105|15:34:58.567985|S|46|85.22|0|46
C|SKY|20260105|15:36:06.941673|S|100|85.23|0|100
C|SKY|20260105|15:36:06.941673|S|151|85.22|0|151
C|SKY|20260105|15:36:06.941748|S|100|85.22|0|100
C|SKY|20260105|15:39:13.867730|S|18|85.19|0|18
C|SKY|20260105|15:42:09.226725|S|25|85.24|0|25
C|SKY|20260105|15:47:00.258665|S|100|84.9|0|100
C|SKY|20260105|15:47:00.259005|S|100|84.9|0|100
C|SKY|20260105|15:49:49.833303|S|1|85.02|0|1
C|SKY|20260105|15:50:00.134915|S|298|85.02|0|298
C|SKY|20260105|15:55:51.093235|S|1|85.32|0|1
C|SKY|20260105|15:58:14.492378|S|4|85.3|0|4
C|SKY|20260105|15:58:14.492378|S|69|85.32|0|69
C|SKYE|20260105|09:41:21.015745|S|137|.92275|0|137
C|SKYE|20260105|10:19:38.831259|S|500|.891|0|500
C|SKYE|20260105|11:50:32.734125|S|10|.8607|0|10
C|SKYE|20260105|11:59:26.142936|S|10|.87|0|10
C|SKYQ|20260105|09:30:01.464466|S|100|.3945|0|100
C|SKYQ|20260105|09:33:36.965559|E|150|.36705|0|150
C|SKYQ|20260105|09:56:35.476450|S|100|.3841|0|100
C|SKYQ|20260105|09:58:25.919159|S|700|.3842|0|700
C|SKYQ|20260105|10:00:01.584500|S|150|.38025|0|150
C|SKYQ|20260105|10:00:01.603755|S|900|.3803|0|900
C|SKYQ|20260105|10:16:47.490961|S|18|.36075|0|18
C|SKYQ|20260105|10:20:19.338663|S|150|.36005|0|150
C|SKYQ|20260105|10:23:40.863297|S|300|.3568|0|300
C|SKYQ|20260105|10:23:42.166077|S|300|.3568|0|300
C|SKYQ|20260105|10:24:36.770168|S|4900|.3502|0|4900
C|SKYQ|20260105|10:26:13.275569|E|100|.35015|0|100
C|SKYQ|20260105|10:26:13.276189|E|50|.35015|0|50
C|SKYQ|20260105|10:37:57.667882|S|5208|.3501|0|5208
C|SKYQ|20260105|10:38:00.607129|S|92|.35005|0|92
C|SKYQ|20260105|11:02:13.856071|S|100|.3434|0|100
C|SKYQ|20260105|11:27:04.545987|E|100|.3457|0|100
C|SKYQ|20260105|12:46:37.594433|S|160|.33005|0|160
C|SKYQ|20260105|12:46:37.602514|S|160|.33005|0|160
C|SKYQ|20260105|12:46:37.609774|S|110|.33005|0|110
C|SKYQ|20260105|13:04:31.685458|S|170|.33005|0|170
C|SKYQ|20260105|13:16:32.637154|S|100|.33005|0|100
C|SKYQ|20260105|13:16:32.637687|S|70|.33005|0|70
C|SKYT|20260105|09:30:02.812503|S|100|23.32|0|100
C|SKYT|20260105|09:33:28.412518|S|250|23.715|0|250
C|SKYT|20260105|09:36:01.726781|S|3|23.04|0|3
C|SKYT|20260105|09:36:01.727420|S|100|23.04|0|100
C|SKYT|20260105|09:36:01.727430|S|100|23.04|0|100
C|SKYT|20260105|09:36:01.730661|S|124|23.04|0|124
C|SKYT|20260105|09:36:01.743116|S|100|23.04|0|100
C|SKYT|20260105|09:40:45.276125|S|4|23.59|0|4
C|SKYT|20260105|09:40:46.044995|S|5|23.61|0|5
C|SKYT|20260105|09:40:46.045018|S|4|23.61|0|4
C|SKYT|20260105|09:41:16.950939|S|75|23.57|0|75
C|SKYT|20260105|09:42:55.254547|S|100|23.675|0|100
C|SKYT|20260105|09:46:09.020251|S|25|23.47|0|25
C|SKYT|20260105|09:46:09.020443|S|25|23.47|0|25
C|SKYT|20260105|09:46:09.034402|S|25|23.47|0|25
C|SKYT|20260105|09:48:21.399427|S|25|23.42|0|25
C|SKYT|20260105|09:48:21.399528|S|25|23.42|0|25
C|SKYT|20260105|09:49:40.455502|S|25|23.48|0|25
C|SKYT|20260105|09:50:23.275834|S|100|23.73|0|100
C|SKYT|20260105|09:50:59.850873|S|25|23.84|0|25
C|SKYT|20260105|09:50:59.850936|S|25|23.84|0|25
C|SKYT|20260105|09:51:17.888044|S|25|23.87|0|25
C|SKYT|20260105|09:52:33.318074|S|1|24.06|0|1
C|SKYT|20260105|09:55:33.242694|S|24|24.4|0|24
C|SKYT|20260105|09:56:02.660911|S|1|24.32|0|1
C|SKYT|20260105|09:57:44.407264|S|25|24.21|0|25
C|SKYT|20260105|09:57:44.407434|S|25|24.21|0|25
C|SKYT|20260105|09:57:44.407654|S|25|24.21|0|25
C|SKYT|20260105|09:57:44.408220|S|25|24.15|0|25
C|SKYT|20260105|09:57:53.238984|S|25|24.105|0|25
C|SKYT|20260105|09:58:35.020773|S|25|24.01|0|25
C|SKYT|20260105|09:59:49.297041|S|25|23.91|0|25
C|SKYT|20260105|09:59:50.035182|S|25|23.88|0|25
C|SKYT|20260105|09:59:52.292146|S|100|23.86|0|100
C|SKYT|20260105|10:00:27.504268|S|25|23.67|0|25
C|SKYT|20260105|10:00:49.827068|S|25|23.665|0|25
C|SKYT|20260105|10:02:07.378407|S|75|23.78|0|75
C|SKYT|20260105|10:05:08.893548|S|25|24.145|0|25
C|SKYT|20260105|10:05:23.268833|S|5|24.12|0|5
C|SKYT|20260105|10:05:23.268834|S|90|24.12|0|90
C|SKYT|20260105|10:05:23.268834|S|5|24.12|0|5
C|SKYT|20260105|10:05:23.268834|S|10|24.16|0|10
C|SKYT|20260105|10:20:29.426896|S|100|24.55|0|100
C|SKYT|20260105|10:22:45.439712|S|25|24.63|0|25
C|SKYT|20260105|10:25:35.165710|S|29|24.43|0|29
C|SKYT|20260105|10:35:04.161013|S|75|24.68|0|75
C|SKYT|20260105|10:36:53.793929|E|25|25.005|0|25
C|SKYT|20260105|10:38:05.679193|S|25|24.99|0|25
C|SKYT|20260105|10:38:05.679270|S|25|24.99|0|25
C|SKYT|20260105|10:38:05.679361|S|25|24.99|0|25
C|SKYT|20260105|10:38:05.679454|S|25|24.99|0|25
C|SKYT|20260105|10:38:06.605555|S|25|25.03|0|25
C|SKYT|20260105|10:38:06.605631|S|25|25.03|0|25
C|SKYT|20260105|10:40:24.918786|S|100|25.24|0|100
C|SKYT|20260105|10:42:06.379651|S|25|25.26|0|25
C|SKYT|20260105|10:45:17.103433|S|9|25.33|0|9
C|SKYT|20260105|10:45:17.103454|S|91|25.33|0|91
C|SKYT|20260105|10:50:34.527707|S|5|25.4|0|5
C|SKYT|20260105|11:13:02.886402|S|20|25.1|0|20
C|SKYT|20260105|11:21:17.580724|S|25|25.015|0|25
C|SKYT|20260105|11:21:17.582596|S|25|25.015|0|25
C|SKYT|20260105|11:30:38.159011|S|75|24.78|0|75
C|SKYT|20260105|11:32:30.643761|S|75|24.83|0|75
C|SKYT|20260105|11:32:30.643836|S|25|24.83|0|25
C|SKYT|20260105|11:32:30.643896|S|25|24.83|0|25
C|SKYT|20260105|11:32:30.643951|S|25|24.83|0|25
C|SKYT|20260105|11:32:30.644006|S|25|24.83|0|25
C|SKYT|20260105|12:07:47.342086|S|73|24.7|0|73
C|SKYT|20260105|12:52:52.596772|S|75|24.64|0|75
C|SKYT|20260105|12:55:28.483661|S|100|24.7|0|100
C|SKYT|20260105|13:03:36.508325|S|25|24.54|0|25
C|SKYT|20260105|13:03:36.508404|S|25|24.54|0|25
C|SKYT|20260105|13:03:36.508462|S|3|24.54|0|3
C|SKYT|20260105|13:03:36.508516|S|25|24.54|0|25
C|SKYT|20260105|13:03:36.508623|S|22|24.54|0|22
C|SKYT|20260105|13:09:22.859101|S|1|24.6|0|1
C|SKYT|20260105|13:10:43.169009|S|25|24.85|0|25
C|SKYT|20260105|14:07:29.354296|S|100|24.35|0|100
C|SKYT|20260105|14:12:57.939594|S|8|24.215|0|8
C|SKYT|20260105|14:12:57.939610|S|8|24.215|0|8
C|SKYT|20260105|14:12:57.939652|S|25|24.215|0|25
C|SKYT|20260105|14:12:57.939724|S|25|24.215|0|25
C|SKYT|20260105|14:12:57.939787|S|25|24.215|0|25
C|SKYT|20260105|14:24:09.439993|S|5|24.725|0|5
C|SKYT|20260105|14:27:03.924193|S|25|24.525|0|25
C|SKYT|20260105|14:44:50.530036|S|100|24.295|0|100
C|SKYT|20260105|14:45:05.035078|S|75|24.295|0|75
C|SKYT|20260105|15:01:02.653844|S|42|24.45|0|42
C|SKYT|20260105|15:24:35.813141|S|5|24.31|0|5
C|SKYT|20260105|15:25:22.949049|S|4|24.36|0|4
C|SKYT|20260105|15:25:22.949058|S|25|24.36|0|25
C|SKYT|20260105|15:25:22.949152|S|25|24.36|0|25
C|SKYT|20260105|15:25:22.949242|S|25|24.36|0|25
C|SKYT|20260105|15:25:22.949313|S|21|24.36|0|21
C|SKYT|20260105|15:25:22.986148|S|25|24.32|0|25
C|SKYT|20260105|15:25:22.986226|S|25|24.32|0|25
C|SKYT|20260105|15:30:10.447844|S|75|24.61|0|75
C|SKYT|20260105|15:32:25.527107|S|2|24.445|0|2
C|SKYT|20260105|15:40:32.087596|S|17|24.485|0|17
C|SKYT|20260105|15:40:32.087668|S|25|24.485|0|25
C|SKYT|20260105|15:40:32.087774|S|25|24.485|0|25
C|SKYT|20260105|15:44:33.825298|S|38|24.64|0|38
C|SKYT|20260105|15:45:21.248535|S|100|24.64|0|100
C|SKYT|20260105|15:50:30.967355|S|25|24.805|0|25
C|SKYT|20260105|15:50:40.038713|S|25|24.825|0|25
C|SKYT|20260105|15:50:40.038779|S|25|24.825|0|25
C|SKYT|20260105|15:50:40.038888|S|25|24.825|0|25
C|SKYT|20260105|15:50:40.039106|S|25|24.825|0|25
C|SKYT|20260105|15:51:07.249587|S|25|24.8|0|25
C|SKYT|20260105|15:51:07.249670|S|25|24.8|0|25
C|SKYT|20260105|15:51:07.249786|S|25|24.8|0|25
C|SKYT|20260105|15:51:07.249918|S|25|24.8|0|25
C|SKYT|20260105|15:53:43.934291|S|1|24.83|0|1
C|SKYT|20260105|15:53:43.934298|S|1|24.83|0|1
C|SKYU|20260105|11:11:49.358336|S|25|36.39|0|25
C|SKYU|20260105|14:55:15.774079|S|122|35.91|0|122
C|SKYW|20260105|10:26:53.153494|S|1|104.41|0|1
C|SKYW|20260105|10:26:54.912988|S|100|104.43|0|100
C|SKYW|20260105|10:27:17.539719|S|96|104.39|0|96
C|SKYW|20260105|11:05:59.910087|S|72|104.08|0|72
C|SKYW|20260105|11:08:44.340609|S|22|104.08|0|22
C|SKYW|20260105|11:27:47.422927|S|200|103.9|0|200
C|SKYW|20260105|11:37:50.503781|S|100|104.05|0|100
C|SKYW|20260105|11:39:34.212498|S|100|104.03|0|100
C|SKYW|20260105|11:58:55.143483|S|100|104.26|0|100
C|SKYW|20260105|12:15:45.975356|S|1|104.41|0|1
C|SKYW|20260105|12:17:18.072359|S|27|104.27|0|27
C|SKYW|20260105|12:18:44.630905|S|36|104.22|0|36
C|SKYW|20260105|12:29:58.592060|S|100|104.41|0|100
C|SKYW|20260105|12:30:49.146187|S|1|104.46|0|1
C|SKYW|20260105|12:35:11.999732|S|100|104.56|0|100
C|SKYW|20260105|14:09:40.262416|S|100|104.48|0|100
C|SKYW|20260105|14:21:39.556808|S|100|104.82|0|100
C|SKYW|20260105|14:32:19.927864|S|100|104.64|0|100
C|SKYW|20260105|14:48:29.312749|S|38|104.38|0|38
C|SKYW|20260105|15:13:32.913824|S|2|103.85|0|2
C|SKYW|20260105|15:14:29.827441|S|10|103.82|0|10
C|SKYW|20260105|15:50:00.586282|S|10|103.49|0|10
C|SKYW|20260105|15:50:00.586455|S|10|103.49|0|10
C|SKYW|20260105|15:50:00.586564|S|10|103.49|0|10
C|SKYW|20260105|15:50:00.586664|S|10|103.49|0|10
C|SKYW|20260105|15:50:00.586752|S|10|103.49|0|10
C|SKYW|20260105|15:50:00.586846|S|10|103.49|0|10
C|SKYW|20260105|15:50:04.136373|S|10|103.485|0|10
C|SKYW|20260105|15:59:31.488704|S|2|103.64|0|2
C|SKYX|20260105|11:08:53.357784|S|42|2.33|0|42
C|SKYX|20260105|12:11:58.805030|S|6|2.32|0|6
C|SKYX|20260105|13:00:58.996152|S|1|2.34|0|1
C|SKYX|20260105|14:10:24.240613|S|1|2.35|0|1
C|SKYX|20260105|14:17:24.272067|S|100|2.34|0|100
C|SKYX|20260105|14:20:05.658749|S|100|2.34|0|100
C|SKYX|20260105|14:23:54.066390|S|400|2.345|0|400
C|SKYX|20260105|14:58:43.323071|S|100|2.375|0|100
C|SKYX|20260105|15:11:10.070698|S|100|2.375|0|100
C|SKYX|20260105|15:11:10.070926|S|54|2.375|0|54
C|SKYX|20260105|15:50:20.368157|S|100|2.35|0|100
C|SKYX|20260105|15:51:36.941377|S|1|2.34|0|1
C|SKYX|20260105|15:51:36.941377|S|19|2.34|0|19
C|SKYX|20260105|15:53:50.273831|S|2|2.34|0|2
C|SKYX|20260105|15:53:50.273831|S|81|2.34|0|81
C|SKYX|20260105|15:54:31.957752|S|1|2.34|0|1
C|SKYX|20260105|15:54:31.957753|S|99|2.34|0|99
C|SKYX|20260105|15:54:54.176007|S|98|2.34|0|98
C|SKYX|20260105|15:54:54.176007|S|2|2.34|0|2
C|SKYX|20260105|15:55:02.009974|S|2|2.34|0|2
C|SKYX|20260105|15:57:10.126933|S|100|2.35|0|100
C|SKYX|20260105|15:57:14.454828|S|1|2.35|0|1
C|SKYX|20260105|15:58:22.833782|S|100|2.35|0|100
C|SKYX|20260105|15:58:36.826392|S|100|2.35|0|100
C|SKYX|20260105|15:59:33.788874|S|200|2.365|0|200
C|SKYX|20260105|15:59:48.098337|S|200|2.36|0|200
C|SKYX|20260105|15:59:50.381893|S|300|2.36|0|300
C|SKYX|20260105|15:59:50.381893|S|100|2.36|0|100
C|SKYX|20260105|15:59:55.046906|S|87|2.36|0|87
C|SLAB|20260105|10:36:34.098514|S|36|139.37|0|36
C|SLAB|20260105|10:46:50.210618|S|5|138.87|0|5
C|SLAB|20260105|10:47:00.936996|S|7|138.87|0|7
C|SLAB|20260105|10:49:32.808571|S|1|138.3|0|1
C|SLAB|20260105|11:58:12.443982|S|10|137.7|0|10
C|SLAB|20260105|11:58:12.443982|S|10|137.7|0|10
C|SLAB|20260105|12:01:35.628233|S|10|137.58|0|10
C|SLAB|20260105|12:44:00.022157|S|1|137.06|0|1
C|SLAB|20260105|12:44:40.987512|S|1|137.07|0|1
C|SLAB|20260105|12:52:42.809183|S|2|137.26|0|2
C|SLAB|20260105|13:52:05.211336|S|20|137.34|0|20
C|SLAB|20260105|14:42:40.293065|S|6|137.44|0|6
C|SLAB|20260105|15:01:50.081003|S|19|137.74|0|19
C|SLAB|20260105|15:02:34.528230|S|19|137.7|0|19
C|SLAB|20260105|15:02:52.848900|S|20|137.69|0|20
C|SLAB|20260105|15:11:24.672493|S|10|138.01|0|10
C|SLAB|20260105|15:33:52.918285|S|1|137.58|0|1
C|SLAB|20260105|15:42:10.129058|S|10|137.63|0|10
C|SLAB|20260105|15:45:00.346385|S|10|137.62|0|10
C|SLAB|20260105|15:46:27.427030|S|5|137.53|0|5
C|SLAB|20260105|15:46:27.427250|S|5|137.53|0|5
C|SLAB|20260105|15:57:51.087827|S|6|137.75|0|6
C|SLAB|20260105|15:59:54.236927|S|1|137.925|0|1
C|SLAB|20260105|15:59:54.358776|S|1|137.925|0|1
C|SLAI|20260105|12:59:44.640987|S|724|.9851|0|724
C|SLAI|20260105|12:59:44.641790|S|276|.9851|0|276
C|SLB|20260105|09:30:05.143313|S|39|43.07|0|39
C|SLB|20260105|09:30:08.947840|S|489|43.08|0|489
C|SLB|20260105|09:30:09.389336|S|800|43.07|0|800
C|SLB|20260105|09:30:09.389520|S|36|43.07|0|36
C|SLB|20260105|09:30:09.394977|S|400|43.07|0|400
C|SLB|20260105|09:30:09.717478|S|100|43.05|0|100
C|SLB|20260105|09:30:14.026998|S|549|43.4|0|549
C|SLB|20260105|09:30:37.236996|S|187|43.53|0|187
C|SLB|20260105|09:30:37.446977|S|200|43.54|0|200
C|SLB|20260105|09:30:38.123257|S|200|43.535|0|200
C|SLB|20260105|09:30:40.747664|S|100|43.48|0|100
C|SLB|20260105|09:30:46.245126|S|200|43.49|0|200
C|SLB|20260105|09:30:46.941928|S|100|43.495|0|100
C|SLB|20260105|09:30:51.477389|S|57|43.62|0|57
C|SLB|20260105|09:30:52.626165|S|78|43.52|0|78
C|SLB|20260105|09:31:05.279503|S|100|43.79|0|100
C|SLB|20260105|09:31:05.818505|S|100|43.74|0|100
C|SLB|20260105|09:31:21.669153|S|27|43.49|0|27
C|SLB|20260105|09:31:36.586813|S|100|43.32|0|100
C|SLB|20260105|09:32:05.813154|S|100|43.42|0|100
C|SLB|20260105|09:32:05.858641|S|100|43.43|0|100
C|SLB|20260105|09:32:05.858796|S|200|43.435|0|200
C|SLB|20260105|09:33:47.409567|S|57|43.27|0|57
C|SLB|20260105|09:33:47.410591|S|57|43.28|0|57
C|SLB|20260105|09:36:42.670540|S|57|43.62|0|57
C|SLB|20260105|09:36:58.993069|S|100|43.69|0|100
C|SLB|20260105|09:41:34.923952|S|100|43.4|0|100
C|SLB|20260105|09:41:34.924020|S|10|43.4|0|10
C|SLB|20260105|09:41:50.712827|S|120|43.43|0|120
C|SLB|20260105|09:41:51.664565|S|120|43.45|0|120
C|SLB|20260105|09:41:53.203865|S|100|43.41|0|100
C|SLB|20260105|09:41:57.647255|S|100|43.47|0|100
C|SLB|20260105|09:42:02.404904|S|2|43.45|0|2
C|SLB|20260105|09:42:38.718687|S|100|43.565|0|100
C|SLB|20260105|09:42:40.926792|S|2|43.52|0|2
C|SLB|20260105|09:42:40.932659|S|1|43.5|0|1
C|SLB|20260105|09:42:46.485480|S|2|43.45|0|2
C|SLB|20260105|09:42:49.657964|S|2|43.45|0|2
C|SLB|20260105|09:43:10.781752|S|2|43.49|0|2
C|SLB|20260105|09:43:45.146370|S|230|43.355|0|230
C|SLB|20260105|09:43:47.500340|S|45|43.36|0|45
C|SLB|20260105|09:43:50.604336|S|100|43.36|0|100
C|SLB|20260105|09:43:50.879953|S|100|43.35|0|100
C|SLB|20260105|09:43:54.210201|S|230|43.35|0|230
C|SLB|20260105|09:43:55.288068|S|2|43.32|0|2
C|SLB|20260105|09:43:55.364779|S|2|43.325|0|2
C|SLB|20260105|09:44:45.951927|S|2|43.43|0|2
C|SLB|20260105|09:44:52.900893|S|2|43.45|0|2
C|SLB|20260105|09:45:05.615905|S|2|43.37|0|2
C|SLB|20260105|09:45:18.140791|S|120|43.37|0|120
C|SLB|20260105|09:45:35.208476|S|1|43.3|0|1
C|SLB|20260105|09:45:35.208561|S|119|43.3|0|119
C|SLB|20260105|09:45:35.515717|S|240|43.315|0|240
C|SLB|20260105|09:45:49.260657|S|2|43.39|0|2
C|SLB|20260105|09:46:19.346557|S|57|43.6|0|57
C|SLB|20260105|09:48:19.420787|S|2|43.72|0|2
C|SLB|20260105|09:48:23.861772|S|2|43.73|0|2
C|SLB|20260105|09:48:43.601338|S|59|43.74|0|59
C|SLB|20260105|09:49:32.495883|S|57|43.64|0|57
C|SLB|20260105|09:49:52.880789|S|2|43.72|0|2
C|SLB|20260105|09:56:28.804171|S|2|43.255|0|2
C|SLB|20260105|09:57:03.418411|S|31|43.275|0|31
C|SLB|20260105|09:57:03.423654|S|31|43.265|0|31
C|SLB|20260105|09:59:11.633561|S|19|43.28|0|19
C|SLB|20260105|09:59:31.045631|S|250|43.31|0|250
C|SLB|20260105|10:04:29.856200|S|100|43.095|0|100
C|SLB|20260105|10:04:29.856312|S|50|43.095|0|50
C|SLB|20260105|10:04:55.109201|S|34|43.085|0|34
C|SLB|20260105|10:05:34.006530|S|17|42.985|0|17
C|SLB|20260105|10:05:34.006596|S|250|42.985|0|250
C|SLB|20260105|10:06:05.227224|S|100|42.875|0|100
C|SLB|20260105|10:06:10.902246|S|100|42.72|0|100
C|SLB|20260105|10:06:13.551520|S|100|42.79|0|100
C|SLB|20260105|10:06:18.560977|S|100|42.875|0|100
C|SLB|20260105|10:06:18.561068|S|50|42.875|0|50
C|SLB|20260105|10:06:36.546251|S|100|42.7|0|100
C|SLB|20260105|10:08:05.739749|S|150|42.605|0|150
C|SLB|20260105|10:08:46.095899|S|100|42.77|0|100
C|SLB|20260105|10:08:51.666095|S|100|42.75|0|100
C|SLB|20260105|10:09:57.222425|S|8|42.77|0|8
C|SLB|20260105|10:11:00.329326|S|100|42.98|0|100
C|SLB|20260105|10:14:34.790284|S|472|43.24|0|472
C|SLB|20260105|10:19:14.598987|S|1|43.55|0|1
C|SLB|20260105|10:20:38.072861|S|100|43.61|0|100
C|SLB|20260105|10:22:09.262516|S|96|43.7|0|96
C|SLB|20260105|10:22:31.425264|S|25|43.61|0|25
C|SLB|20260105|10:22:49.639349|S|250|43.685|0|250
C|SLB|20260105|10:22:49.639417|S|80|43.685|0|80
C|SLB|20260105|10:23:06.416696|S|100|43.67|0|100
C|SLB|20260105|10:24:28.944291|S|1|43.75|0|1
C|SLB|20260105|10:30:06.207962|S|300|44.3|0|300
C|SLB|20260105|10:36:49.221491|S|1|44.38|0|1
C|SLB|20260105|10:37:45.101876|S|250|44.405|0|250
C|SLB|20260105|10:37:45.101974|S|250|44.405|0|250
C|SLB|20260105|10:37:45.102285|S|200|44.405|0|200
C|SLB|20260105|10:37:45.102285|S|50|44.405|0|50
C|SLB|20260105|10:37:45.102350|S|250|44.405|0|250
C|SLB|20260105|10:37:45.102414|S|60|44.405|0|60
C|SLB|20260105|10:37:47.265807|S|250|44.415|0|250
C|SLB|20260105|10:37:47.265915|S|250|44.415|0|250
C|SLB|20260105|10:38:45.080677|S|180|44.495|0|180
C|SLB|20260105|10:39:25.434611|S|1|44.48|0|1
C|SLB|20260105|10:44:19.748588|S|20|44.8|0|20
C|SLB|20260105|10:45:23.469512|S|1|44.78|0|1
C|SLB|20260105|10:45:46.856131|S|100|44.89|0|100
C|SLB|20260105|10:47:05.462579|S|33|44.81|0|33
C|SLB|20260105|10:49:25.670114|S|90|44.825|0|90
C|SLB|20260105|10:50:50.942879|S|100|44.75|0|100
C|SLB|20260105|10:50:50.959346|S|100|44.75|0|100
C|SLB|20260105|10:51:31.577797|S|100|44.62|0|100
C|SLB|20260105|10:51:32.159712|S|100|44.62|0|100
C|SLB|20260105|10:52:28.505887|S|100|44.545|0|100
C|SLB|20260105|10:55:17.296584|S|2|44.33|0|2
C|SLB|20260105|10:58:19.512851|S|100|44.085|0|100
C|SLB|20260105|10:58:27.120518|S|100|44.05|0|100
C|SLB|20260105|10:58:56.737485|S|57|44.07|0|57
C|SLB|20260105|10:59:43.836379|S|250|44.015|0|250
C|SLB|20260105|10:59:43.836441|S|150|44.015|0|150
C|SLB|20260105|10:59:44.092605|S|1|44.03|0|1
C|SLB|20260105|11:06:17.375384|S|6|44.04|0|6
C|SLB|20260105|11:08:22.606464|S|100|43.98|0|100
C|SLB|20260105|11:19:14.038740|S|2|44.16|0|2
C|SLB|20260105|11:19:59.347358|S|100|44.27|0|100
C|SLB|20260105|11:20:03.977867|S|100|44.27|0|100
C|SLB|20260105|11:20:26.587958|S|100|44.27|0|100
C|SLB|20260105|11:20:26.587958|S|100|44.27|0|100
C|SLB|20260105|11:21:54.835021|S|100|44.365|0|100
C|SLB|20260105|11:21:54.835090|S|100|44.365|0|100
C|SLB|20260105|11:27:51.391947|S|1|44.33|0|1
C|SLB|20260105|11:28:36.424673|S|104|44.32|0|104
C|SLB|20260105|11:28:36.424728|S|34|44.32|0|34
C|SLB|20260105|11:29:05.298136|S|100|44.295|0|100
C|SLB|20260105|11:29:34.411855|S|100|44.305|0|100
C|SLB|20260105|11:30:04.836905|S|190|44.305|0|190
C|SLB|20260105|11:30:04.836913|S|100|44.305|0|100
C|SLB|20260105|11:31:22.310677|S|100|44.29|0|100
C|SLB|20260105|11:31:22.310677|S|100|44.29|0|100
C|SLB|20260105|11:32:18.249465|S|200|44.215|0|200
C|SLB|20260105|11:33:30.456916|S|100|44.105|0|100
C|SLB|20260105|11:33:30.456982|S|110|44.105|0|110
C|SLB|20260105|11:33:30.604924|S|100|44.065|0|100
C|SLB|20260105|11:35:32.183439|S|100|43.88|0|100
C|SLB|20260105|11:36:03.106042|S|19|43.97|0|19
C|SLB|20260105|11:39:26.420401|S|65|44.05|0|65
C|SLB|20260105|11:44:31.803282|S|100|44.065|0|100
C|SLB|20260105|11:45:48.414024|S|65|44.115|0|65
C|SLB|20260105|11:46:03.982279|S|2|44.1|0|2
C|SLB|20260105|11:47:17.995244|S|210|44.085|0|210
C|SLB|20260105|11:48:20.113481|S|100|44.06|0|100
C|SLB|20260105|11:49:31.464956|S|210|43.995|0|210
C|SLB|20260105|11:49:53.620973|S|100|43.955|0|100
C|SLB|20260105|11:49:53.621411|S|100|43.955|0|100
C|SLB|20260105|11:49:53.621479|S|100|43.955|0|100
C|SLB|20260105|11:49:53.621572|S|100|43.955|0|100
C|SLB|20260105|11:50:56.561920|S|1|43.97|0|1
C|SLB|20260105|11:51:07.924195|S|100|43.94|0|100
C|SLB|20260105|11:51:12.751396|S|100|43.865|0|100
C|SLB|20260105|11:51:13.701385|S|1|43.855|0|1
C|SLB|20260105|11:51:16.207548|S|250|43.855|0|250
C|SLB|20260105|11:51:16.208741|S|100|43.855|0|100
C|SLB|20260105|11:51:22.979897|S|100|43.865|0|100
C|SLB|20260105|11:51:22.979905|S|250|43.865|0|250
C|SLB|20260105|11:51:22.979969|S|70|43.865|0|70
C|SLB|20260105|11:51:22.980088|S|30|43.865|0|30
C|SLB|20260105|11:51:22.988941|S|60|43.895|0|60
C|SLB|20260105|11:51:22.989038|S|150|43.895|0|150
C|SLB|20260105|11:51:34.794113|S|2|43.9|0|2
C|SLB|20260105|11:52:57.837535|S|210|44.04|0|210
C|SLB|20260105|11:55:06.101877|S|1|44.24|0|1
C|SLB|20260105|11:55:53.900545|S|250|44.3|0|250
C|SLB|20260105|11:55:53.900659|S|250|44.3|0|250
C|SLB|20260105|11:56:18.975795|S|210|44.26|0|210
C|SLB|20260105|12:00:47.807543|S|210|44.3|0|210
C|SLB|20260105|12:07:23.151546|S|100|44.225|0|100
C|SLB|20260105|12:08:57.840337|S|149|44.18|0|149
C|SLB|20260105|12:15:16.436837|S|1|44.21|0|1
C|SLB|20260105|12:17:42.892710|E|1|44.22|0|1
C|SLB|20260105|12:17:46.215033|S|89|44.22|0|89
C|SLB|20260105|12:18:10.649152|S|65|44.215|0|65
C|SLB|20260105|12:19:31.269500|S|100|44.255|0|100
C|SLB|20260105|12:21:45.500469|S|100|44.255|0|100
C|SLB|20260105|12:21:45.500533|S|110|44.255|0|110
C|SLB|20260105|12:23:24.853660|S|1|44.33|0|1
C|SLB|20260105|12:23:59.089306|E|75|44.38|0|75
C|SLB|20260105|12:25:42.769038|S|100|44.665|0|100
C|SLB|20260105|12:29:54.189297|S|5|44.6|0|5
C|SLB|20260105|12:31:26.028929|S|1|44.65|0|1
C|SLB|20260105|12:31:26.028944|S|99|44.65|0|99
C|SLB|20260105|12:33:14.057163|S|77|44.69|0|77
C|SLB|20260105|12:33:18.901266|S|1|44.68|0|1
C|SLB|20260105|12:34:10.827013|S|2|44.66|0|2
C|SLB|20260105|12:34:11.987994|S|100|44.615|0|100
C|SLB|20260105|12:34:16.362204|S|100|44.6|0|100
C|SLB|20260105|12:34:16.362244|S|30|44.6|0|30
C|SLB|20260105|12:34:38.029264|S|100|44.57|0|100
C|SLB|20260105|12:35:41.109512|S|100|44.62|0|100
C|SLB|20260105|12:35:41.109536|S|120|44.62|0|120
C|SLB|20260105|12:36:21.353922|S|200|44.61|0|200
C|SLB|20260105|12:36:21.354043|S|200|44.61|0|200
C|SLB|20260105|12:36:21.354390|S|100|44.61|0|100
C|SLB|20260105|12:36:49.309379|S|100|44.615|0|100
C|SLB|20260105|12:36:49.309437|S|120|44.615|0|120
C|SLB|20260105|12:36:49.820396|S|100|44.675|0|100
C|SLB|20260105|12:38:37.369204|S|43|44.65|0|43
C|SLB|20260105|12:38:37.369204|S|57|44.65|0|57
C|SLB|20260105|12:41:13.980162|S|100|44.62|0|100
C|SLB|20260105|12:44:05.845581|S|100|44.82|0|100
C|SLB|20260105|12:51:05.702036|S|100|44.755|0|100
C|SLB|20260105|12:51:14.560664|S|100|44.765|0|100
C|SLB|20260105|12:51:15.768989|S|100|44.815|0|100
C|SLB|20260105|12:51:20.079723|S|100|44.82|0|100
C|SLB|20260105|12:51:25.880999|S|100|44.805|0|100
C|SLB|20260105|12:51:25.881131|S|250|44.805|0|250
C|SLB|20260105|12:51:25.881174|S|100|44.805|0|100
C|SLB|20260105|12:51:26.986906|S|100|44.83|0|100
C|SLB|20260105|12:51:26.986946|S|250|44.83|0|250
C|SLB|20260105|12:51:26.987163|S|250|44.83|0|250
C|SLB|20260105|12:51:27.366093|S|250|44.83|0|250
C|SLB|20260105|12:51:27.366167|S|250|44.83|0|250
C|SLB|20260105|12:51:27.366213|S|100|44.83|0|100
C|SLB|20260105|12:51:27.369169|S|162|44.825|0|162
C|SLB|20260105|12:51:27.761526|S|440|44.795|0|440
C|SLB|20260105|12:52:15.042068|S|100|44.745|0|100
C|SLB|20260105|12:52:17.700381|S|100|44.775|0|100
C|SLB|20260105|12:52:17.700381|S|100|44.775|0|100
C|SLB|20260105|12:54:06.797289|S|100|44.975|0|100
C|SLB|20260105|12:54:41.301192|S|1|44.925|0|1
C|SLB|20260105|12:58:27.625359|S|1|45|0|1
C|SLB|20260105|12:58:28.311709|S|147|44.995|0|147
C|SLB|20260105|12:59:23.020101|S|5|45.09|0|5
C|SLB|20260105|12:59:25.334178|S|220|45.08|0|220
C|SLB|20260105|12:59:29.133972|S|250|45.09|0|250
C|SLB|20260105|13:00:56.058195|S|100|45.12|0|100
C|SLB|20260105|13:01:00.828664|S|100|45.12|0|100
C|SLB|20260105|13:01:19.575169|S|100|45.06|0|100
C|SLB|20260105|13:01:19.575169|S|100|45.06|0|100
C|SLB|20260105|13:01:19.575192|S|200|45.06|0|200
C|SLB|20260105|13:01:19.575625|S|20|45.06|0|20
C|SLB|20260105|13:02:26.266025|S|51|45|0|51
C|SLB|20260105|13:02:26.266051|S|2|45|0|2
C|SLB|20260105|13:02:26.266076|S|47|45|0|47
C|SLB|20260105|13:02:43.384964|S|15|44.99|0|15
C|SLB|20260105|13:02:43.384980|S|85|44.99|0|85
C|SLB|20260105|13:03:14.227692|S|100|44.96|0|100
C|SLB|20260105|13:03:53.094184|S|51|44.94|0|51
C|SLB|20260105|13:03:59.592620|S|100|44.93|0|100
C|SLB|20260105|13:04:07.829710|S|100|44.93|0|100
C|SLB|20260105|13:04:19.559309|S|100|44.86|0|100
C|SLB|20260105|13:04:49.166551|S|100|44.86|0|100
C|SLB|20260105|13:04:49.166551|S|100|44.86|0|100
C|SLB|20260105|13:05:25.190904|S|100|44.8|0|100
C|SLB|20260105|13:05:29.066982|S|100|44.82|0|100
C|SLB|20260105|13:05:39.572274|S|42|44.83|0|42
C|SLB|20260105|13:05:45.350690|S|100|44.86|0|100
C|SLB|20260105|13:05:54.094649|S|100|44.87|0|100
C|SLB|20260105|13:06:00.122693|S|52|44.87|0|52
C|SLB|20260105|13:08:08.903401|S|42|44.87|0|42
C|SLB|20260105|13:14:26.527560|S|24|44.9|0|24
C|SLB|20260105|13:15:02.891059|S|220|44.915|0|220
C|SLB|20260105|13:15:04.046464|S|126|44.905|0|126
C|SLB|20260105|13:15:12.848076|S|100|44.9|0|100
C|SLB|20260105|13:16:41.842441|S|148|44.84|0|148
C|SLB|20260105|13:16:57.778134|S|250|44.8|0|250
C|SLB|20260105|13:16:57.778707|S|84|44.805|0|84
C|SLB|20260105|13:16:57.778857|S|116|44.805|0|116
C|SLB|20260105|13:20:31.992565|S|220|44.74|0|220
C|SLB|20260105|13:20:39.159111|S|220|44.715|0|220
C|SLB|20260105|13:20:42.450766|S|100|44.7|0|100
C|SLB|20260105|13:22:24.074600|S|100|44.665|0|100
C|SLB|20260105|13:22:24.074611|S|100|44.665|0|100
C|SLB|20260105|13:22:24.074670|S|20|44.665|0|20
C|SLB|20260105|13:23:07.943238|S|13|44.73|0|13
C|SLB|20260105|13:32:17.847289|S|126|44.795|0|126
C|SLB|20260105|13:32:17.847378|S|104|44.795|0|104
C|SLB|20260105|13:32:21.344654|S|100|44.82|0|100
C|SLB|20260105|13:34:52.833035|S|8|44.8|0|8
C|SLB|20260105|13:35:01.358363|S|2|44.8|0|2
C|SLB|20260105|13:35:01.376889|S|100|44.8|0|100
C|SLB|20260105|13:35:01.376889|S|90|44.8|0|90
C|SLB|20260105|13:35:31.241526|S|2|44.82|0|2
C|SLB|20260105|13:37:21.085920|S|126|44.835|0|126
C|SLB|20260105|13:37:21.086073|S|104|44.835|0|104
C|SLB|20260105|13:37:22.021182|S|1|44.84|0|1
C|SLB|20260105|13:37:54.880255|S|100|44.79|0|100
C|SLB|20260105|13:38:22.456916|S|100|44.8|0|100
C|SLB|20260105|13:40:03.508411|S|5|44.79|0|5
C|SLB|20260105|13:40:03.508411|S|200|44.79|0|200
C|SLB|20260105|13:41:12.426437|S|126|44.805|0|126
C|SLB|20260105|13:41:47.790224|S|10|44.8|0|10
C|SLB|20260105|13:42:01.943803|S|3|44.8|0|3
C|SLB|20260105|13:42:40.739274|S|100|44.78|0|100
C|SLB|20260105|13:43:05.568195|S|100|44.76|0|100
C|SLB|20260105|13:43:05.568195|S|100|44.77|0|100
C|SLB|20260105|13:43:15.099816|S|5|44.75|0|5
C|SLB|20260105|13:44:45.916627|S|126|44.785|0|126
C|SLB|20260105|13:44:45.916689|S|104|44.785|0|104
C|SLB|20260105|13:46:18.735695|S|126|44.765|0|126
C|SLB|20260105|13:46:47.909156|S|126|44.795|0|126
C|SLB|20260105|13:46:50.582729|S|126|44.805|0|126
C|SLB|20260105|13:49:44.729126|S|126|44.805|0|126
C|SLB|20260105|13:52:32.750054|S|126|44.825|0|126
C|SLB|20260105|13:53:59.910203|S|126|44.935|0|126
C|SLB|20260105|13:54:29.089364|S|126|44.985|0|126
C|SLB|20260105|13:56:49.465251|S|73|44.89|0|73
C|SLB|20260105|13:56:49.465252|S|27|44.89|0|27
C|SLB|20260105|13:57:30.476067|S|100|44.87|0|100
C|SLB|20260105|14:00:40.309144|S|813|45|0|813
C|SLB|20260105|14:00:40.317045|S|100|45|0|100
C|SLB|20260105|14:02:28.525948|S|100|44.94|0|100
C|SLB|20260105|14:04:59.239611|S|19|44.98|0|19
C|SLB|20260105|14:05:58.488139|S|158|44.975|0|158
C|SLB|20260105|14:05:58.488202|S|72|44.975|0|72
C|SLB|20260105|14:06:36.212611|S|158|44.965|0|158
C|SLB|20260105|14:06:36.212694|S|72|44.965|0|72
C|SLB|20260105|14:07:04.062661|S|25|44.98|0|25
C|SLB|20260105|14:07:04.067913|S|100|44.985|0|100
C|SLB|20260105|14:07:04.067914|S|30|44.985|0|30
C|SLB|20260105|14:07:20.251896|S|100|45.02|0|100
C|SLB|20260105|14:07:20.267066|S|19|45.02|0|19
C|SLB|20260105|14:07:20.577551|S|100|45|0|100
C|SLB|20260105|14:07:29.562957|S|29|45.02|0|29
C|SLB|20260105|14:08:11.839561|S|1|45|0|1
C|SLB|20260105|14:08:28.561458|S|100|44.94|0|100
C|SLB|20260105|14:10:22.854903|S|100|44.97|0|100
C|SLB|20260105|14:13:23.942957|S|43|44.965|0|43
C|SLB|20260105|14:14:48.945109|S|100|45.01|0|100
C|SLB|20260105|14:16:41.445071|S|158|44.955|0|158
C|SLB|20260105|14:20:22.830556|S|98|44.965|0|98
C|SLB|20260105|14:21:48.901476|S|230|44.965|0|230
C|SLB|20260105|14:23:57.271690|S|158|45.005|0|158
C|SLB|20260105|14:24:48.892688|S|100|45.04|0|100
C|SLB|20260105|14:26:14.420913|S|100|45.07|0|100
C|SLB|20260105|14:26:47.803164|S|60|45.06|0|60
C|SLB|20260105|14:27:11.559061|S|100|45.07|0|100
C|SLB|20260105|14:29:41.753636|S|15|45.07|0|15
C|SLB|20260105|14:29:55.011426|S|110|45.085|0|110
C|SLB|20260105|14:29:55.015727|S|48|45.085|0|48
C|SLB|20260105|14:30:13.308089|S|100|45.03|0|100
C|SLB|20260105|14:30:43.396928|S|100|44.97|0|100
C|SLB|20260105|14:30:45.056690|S|100|44.98|0|100
C|SLB|20260105|14:30:59.927771|S|100|44.98|0|100
C|SLB|20260105|14:31:44.327882|S|106|44.965|0|106
C|SLB|20260105|14:32:59.233679|S|158|45.025|0|158
C|SLB|20260105|14:35:03.203357|S|2|45.03|0|2
C|SLB|20260105|14:35:39.234171|S|240|45|0|240
C|SLB|20260105|14:37:28.537297|S|158|44.965|0|158
C|SLB|20260105|14:37:28.537357|S|82|44.965|0|82
C|SLB|20260105|14:37:30.306877|S|470|44.955|0|470
C|SLB|20260105|14:37:30.313406|S|100|44.97|0|100
C|SLB|20260105|14:38:02.049578|S|400|44.97|0|400
C|SLB|20260105|14:38:11.026513|S|158|44.975|0|158
C|SLB|20260105|14:38:11.026911|S|82|44.975|0|82
C|SLB|20260105|14:38:11.036420|S|158|44.975|0|158
C|SLB|20260105|14:38:11.036434|S|82|44.975|0|82
C|SLB|20260105|14:42:33.034127|S|100|44.8|0|100
C|SLB|20260105|14:42:33.034244|S|140|44.8|0|140
C|SLB|20260105|14:42:36.449138|S|240|44.795|0|240
C|SLB|20260105|14:42:40.462517|S|100|44.8|0|100
C|SLB|20260105|14:42:41.763498|S|100|44.8|0|100
C|SLB|20260105|14:42:42.098166|S|100|44.8|0|100
C|SLB|20260105|14:42:48.973917|S|100|44.81|0|100
C|SLB|20260105|14:43:18.489646|S|90|44.81|0|90
C|SLB|20260105|14:43:38.529071|S|100|44.83|0|100
C|SLB|20260105|14:43:38.536095|S|100|44.835|0|100
C|SLB|20260105|14:44:10.050529|S|100|44.695|0|100
C|SLB|20260105|14:44:18.385770|S|240|44.695|0|240
C|SLB|20260105|14:44:20.055430|S|200|44.685|0|200
C|SLB|20260105|14:44:26.465713|S|100|44.71|0|100
C|SLB|20260105|14:45:10.020178|S|100|44.595|0|100
C|SLB|20260105|14:45:28.937418|S|100|44.585|0|100
C|SLB|20260105|14:47:35.817525|S|100|44.605|0|100
C|SLB|20260105|14:47:44.179492|S|100|44.595|0|100
C|SLB|20260105|14:48:10.516175|S|100|44.585|0|100
C|SLB|20260105|14:48:10.795396|S|100|44.585|0|100
C|SLB|20260105|14:48:29.927654|S|15|44.615|0|15
C|SLB|20260105|14:50:06.577678|S|20|44.605|0|20
C|SLB|20260105|14:50:38.247227|S|158|44.555|0|158
C|SLB|20260105|14:50:38.247285|S|82|44.555|0|82
C|SLB|20260105|14:51:57.172938|S|158|44.525|0|158
C|SLB|20260105|14:51:57.173026|S|82|44.525|0|82
C|SLB|20260105|14:53:20.644629|S|100|44.48|0|100
C|SLB|20260105|14:53:21.618998|S|100|44.52|0|100
C|SLB|20260105|14:54:22.747568|S|100|44.52|0|100
C|SLB|20260105|14:56:47.223092|S|100|44.465|0|100
C|SLB|20260105|14:56:47.223123|S|42|44.47|0|42
C|SLB|20260105|14:56:47.223123|S|58|44.465|0|58
C|SLB|20260105|14:56:47.223173|S|60|44.47|0|60
C|SLB|20260105|14:56:47.223186|S|56|44.47|0|56
C|SLB|20260105|14:57:01.277361|S|100|44.45|0|100
C|SLB|20260105|14:57:41.583407|S|100|44.45|0|100
C|SLB|20260105|14:57:51.113629|S|100|44.43|0|100
C|SLB|20260105|14:58:22.736957|S|158|44.415|0|158
C|SLB|20260105|14:58:35.142779|S|158|44.415|0|158
C|SLB|20260105|14:58:35.142892|S|82|44.415|0|82
C|SLB|20260105|14:59:26.547521|S|44|44.375|0|44
C|SLB|20260105|14:59:26.547850|S|196|44.375|0|196
C|SLB|20260105|14:59:55.046772|S|50|44.305|0|50
C|SLB|20260105|14:59:57.315902|S|100|44.29|0|100
C|SLB|20260105|14:59:57.378050|S|100|44.26|0|100
C|SLB|20260105|14:59:58.374062|S|100|44.23|0|100
C|SLB|20260105|14:59:59.575023|S|1|44.235|0|1
C|SLB|20260105|15:00:00.026723|S|200|44.205|0|200
C|SLB|20260105|15:00:01.044899|S|100|44.185|0|100
C|SLB|20260105|15:00:01.044999|S|140|44.185|0|140
C|SLB|20260105|15:00:01.056194|S|100|44.185|0|100
C|SLB|20260105|15:00:01.056208|S|380|44.185|0|380
C|SLB|20260105|15:00:01.125015|S|100|44.185|0|100
C|SLB|20260105|15:00:02.003656|S|100|44.175|0|100
C|SLB|20260105|15:00:02.003680|S|100|44.175|0|100
C|SLB|20260105|15:00:02.257774|S|200|44.175|0|200
C|SLB|20260105|15:00:02.262270|S|141|44.175|0|141
C|SLB|20260105|15:00:02.758143|S|100|44.17|0|100
C|SLB|20260105|15:00:02.829541|S|100|44.19|0|100
C|SLB|20260105|15:00:18.208790|S|100|44.205|0|100
C|SLB|20260105|15:00:18.209234|S|100|44.21|0|100
C|SLB|20260105|15:00:18.209235|S|100|44.21|0|100
C|SLB|20260105|15:00:18.244251|S|100|44.205|0|100
C|SLB|20260105|15:00:18.316667|S|158|44.195|0|158
C|SLB|20260105|15:00:18.730511|S|100|44.135|0|100
C|SLB|20260105|15:00:18.799542|S|100|44.15|0|100
C|SLB|20260105|15:00:21.114348|S|100|44.16|0|100
C|SLB|20260105|15:00:23.146169|S|100|44.17|0|100
C|SLB|20260105|15:00:28.584590|S|56|44.14|0|56
C|SLB|20260105|15:00:33.673264|S|100|44.15|0|100
C|SLB|20260105|15:00:33.683356|S|100|44.14|0|100
C|SLB|20260105|15:00:55.279340|S|100|44.16|0|100
C|SLB|20260105|15:01:30.912899|S|100|44.14|0|100
C|SLB|20260105|15:01:39.150796|S|100|44.19|0|100
C|SLB|20260105|15:02:15.251638|S|10|44.25|0|10
C|SLB|20260105|15:02:15.284526|S|90|44.25|0|90
C|SLB|20260105|15:02:18.161070|S|33|44.26|0|33
C|SLB|20260105|15:03:06.555046|S|100|44.22|0|100
C|SLB|20260105|15:03:40.439511|S|1|44.28|0|1
C|SLB|20260105|15:04:01.004490|S|31|44.27|0|31
C|SLB|20260105|15:04:55.926953|S|56|44.29|0|56
C|SLB|20260105|15:05:11.068484|S|2|44.29|0|2
C|SLB|20260105|15:05:40.306473|S|100|44.3|0|100
C|SLB|20260105|15:05:43.310642|S|100|44.29|0|100
C|SLB|20260105|15:06:18.306810|S|26|44.36|0|26
C|SLB|20260105|15:08:38.968530|S|26|44.27|0|26
C|SLB|20260105|15:08:42.866539|S|260|44.275|0|260
C|SLB|20260105|15:08:42.866792|S|3|44.28|0|3
C|SLB|20260105|15:08:42.866826|S|97|44.28|0|97
C|SLB|20260105|15:08:47.260301|S|26|44.275|0|26
C|SLB|20260105|15:08:47.290067|S|14|44.265|0|14
C|SLB|20260105|15:08:47.290076|S|86|44.265|0|86
C|SLB|20260105|15:08:47.290093|S|430|44.265|0|430
C|SLB|20260105|15:09:00.837853|S|90|44.24|0|90
C|SLB|20260105|15:09:13.149223|S|300|44.23|0|300
C|SLB|20260105|15:09:13.166086|S|250|44.235|0|250
C|SLB|20260105|15:09:40.918447|S|16|44.23|0|16
C|SLB|20260105|15:09:40.919167|S|7|44.23|0|7
C|SLB|20260105|15:09:54.245592|S|42|44.22|0|42
C|SLB|20260105|15:09:54.245592|S|158|44.215|0|158
C|SLB|20260105|15:10:00.823606|S|100|44.21|0|100
C|SLB|20260105|15:10:03.738577|S|100|44.21|0|100
C|SLB|20260105|15:10:03.967472|S|20|44.2|0|20
C|SLB|20260105|15:10:05.920565|S|140|44.22|0|140
C|SLB|20260105|15:10:23.383550|S|100|44.25|0|100
C|SLB|20260105|15:10:30.890518|S|43|44.27|0|43
C|SLB|20260105|15:10:30.890518|S|100|44.27|0|100
C|SLB|20260105|15:10:37.653589|S|25|44.245|0|25
C|SLB|20260105|15:10:47.039527|S|5|44.29|0|5
C|SLB|20260105|15:10:53.455436|S|100|44.28|0|100
C|SLB|20260105|15:11:19.685478|S|100|44.31|0|100
C|SLB|20260105|15:11:35.463359|S|100|44.33|0|100
C|SLB|20260105|15:12:13.292748|S|17|44.33|0|17
C|SLB|20260105|15:12:17.824536|S|85|44.33|0|85
C|SLB|20260105|15:12:58.826774|S|10|44.345|0|10
C|SLB|20260105|15:12:58.826867|S|10|44.345|0|10
C|SLB|20260105|15:12:58.826938|S|10|44.345|0|10
C|SLB|20260105|15:12:58.832663|S|10|44.34|0|10
C|SLB|20260105|15:13:16.346577|S|100|44.32|0|100
C|SLB|20260105|15:13:16.389832|S|158|44.315|0|158
C|SLB|20260105|15:13:16.389832|S|158|44.31|0|158
C|SLB|20260105|15:13:17.800312|S|280|44.315|0|280
C|SLB|20260105|15:13:22.840416|S|100|44.3|0|100
C|SLB|20260105|15:13:30.678139|S|38|44.27|0|38
C|SLB|20260105|15:13:30.854775|S|62|44.27|0|62
C|SLB|20260105|15:13:55.145155|S|100|44.265|0|100
C|SLB|20260105|15:13:55.447367|S|100|44.27|0|100
C|SLB|20260105|15:13:57.919367|S|100|44.27|0|100
C|SLB|20260105|15:14:02.960339|S|100|44.29|0|100
C|SLB|20260105|15:14:18.999317|S|48|44.26|0|48
C|SLB|20260105|15:14:42.982517|S|100|44.245|0|100
C|SLB|20260105|15:14:45.789474|S|33|44.26|0|33
C|SLB|20260105|15:15:21.187286|S|33|44.25|0|33
C|SLB|20260105|15:15:56.471614|S|100|44.225|0|100
C|SLB|20260105|15:16:13.579504|S|100|44.24|0|100
C|SLB|20260105|15:16:28.933454|S|100|44.205|0|100
C|SLB|20260105|15:16:34.145670|S|100|44.21|0|100
C|SLB|20260105|15:16:53.748392|S|39|44.22|0|39
C|SLB|20260105|15:17:45.553356|S|200|44.175|0|200
C|SLB|20260105|15:17:58.038869|S|14|44.17|0|14
C|SLB|20260105|15:17:58.121505|S|100|44.16|0|100
C|SLB|20260105|15:17:58.332541|S|57|44.16|0|57
C|SLB|20260105|15:18:00.374271|S|100|44.15|0|100
C|SLB|20260105|15:18:07.234196|S|100|44.155|0|100
C|SLB|20260105|15:18:07.243113|S|100|44.16|0|100
C|SLB|20260105|15:18:18.606830|S|100|44.14|0|100
C|SLB|20260105|15:18:32.561865|S|100|44.13|0|100
C|SLB|20260105|15:18:55.941269|S|100|44.12|0|100
C|SLB|20260105|15:19:13.082296|S|100|44.11|0|100
C|SLB|20260105|15:19:46.537359|S|120|44.055|0|120
C|SLB|20260105|15:19:46.708809|S|100|44.06|0|100
C|SLB|20260105|15:19:46.754806|S|22|44.08|0|22
C|SLB|20260105|15:19:47.020373|S|100|44.08|0|100
C|SLB|20260105|15:19:48.868318|S|1|44.09|0|1
C|SLB|20260105|15:20:13.890412|S|100|44.055|0|100
C|SLB|20260105|15:20:14.203688|S|100|44.045|0|100
C|SLB|20260105|15:20:14.218284|S|100|44.045|0|100
C|SLB|20260105|15:20:14.332144|S|100|44.04|0|100
C|SLB|20260105|15:20:14.549999|S|100|44.03|0|100
C|SLB|20260105|15:20:24.069247|S|30|44.005|0|30
C|SLB|20260105|15:20:31.000020|S|100|43.97|0|100
C|SLB|20260105|15:20:32.434411|S|29|43.965|0|29
C|SLB|20260105|15:20:33.347776|S|48|43.96|0|48
C|SLB|20260105|15:20:34.109418|S|23|43.96|0|23
C|SLB|20260105|15:20:37.877518|S|23|43.95|0|23
C|SLB|20260105|15:20:37.877519|S|77|43.95|0|77
C|SLB|20260105|15:20:38.632509|S|23|43.95|0|23
C|SLB|20260105|15:20:46.271418|S|100|43.955|0|100
C|SLB|20260105|15:20:46.271441|S|100|43.955|0|100
C|SLB|20260105|15:20:46.668235|S|100|43.915|0|100
C|SLB|20260105|15:20:46.668306|S|250|43.915|0|250
C|SLB|20260105|15:20:46.770474|S|200|43.915|0|200
C|SLB|20260105|15:20:48.633450|S|100|43.905|0|100
C|SLB|20260105|15:20:48.633525|S|250|43.905|0|250
C|SLB|20260105|15:20:49.562553|S|47|43.905|0|47
C|SLB|20260105|15:20:52.105879|S|100|43.89|0|100
C|SLB|20260105|15:20:52.105938|S|100|43.885|0|100
C|SLB|20260105|15:20:52.105960|S|100|43.885|0|100
C|SLB|20260105|15:20:52.105980|S|100|43.885|0|100
C|SLB|20260105|15:20:52.106250|S|100|43.89|0|100
C|SLB|20260105|15:20:53.573888|S|100|43.89|0|100
C|SLB|20260105|15:20:56.401365|S|100|43.91|0|100
C|SLB|20260105|15:21:03.288105|S|100|43.92|0|100
C|SLB|20260105|15:21:03.474524|S|67|43.91|0|67
C|SLB|20260105|15:21:05.694249|S|100|43.915|0|100
C|SLB|20260105|15:21:05.694348|S|58|43.915|0|58
C|SLB|20260105|15:21:09.148481|S|99|43.92|0|99
C|SLB|20260105|15:21:13.547399|S|5|43.94|0|5
C|SLB|20260105|15:21:19.189427|S|26|43.98|0|26
C|SLB|20260105|15:21:20.792202|S|100|43.98|0|100
C|SLB|20260105|15:21:25.800536|S|100|43.96|0|100
C|SLB|20260105|15:21:25.814490|S|100|43.96|0|100
C|SLB|20260105|15:22:06.580224|S|21|44.01|0|21
C|SLB|20260105|15:22:08.336548|S|70|44.03|0|70
C|SLB|20260105|15:22:25.510308|S|100|44.05|0|100
C|SLB|20260105|15:22:41.629825|S|100|44.07|0|100
C|SLB|20260105|15:23:06.080920|S|100|44.09|0|100
C|SLB|20260105|15:23:30.743528|S|100|44.125|0|100
C|SLB|20260105|15:23:44.125407|S|200|44.125|0|200
C|SLB|20260105|15:23:46.523728|S|100|44.13|0|100
C|SLB|20260105|15:23:50.252566|S|1|44.14|0|1
C|SLB|20260105|15:23:57.053365|S|100|44.115|0|100
C|SLB|20260105|15:24:00.849414|S|100|44.13|0|100
C|SLB|20260105|15:24:22.767073|S|100|44.2|0|100
C|SLB|20260105|15:24:22.767321|S|100|44.2|0|100
C|SLB|20260105|15:24:22.945434|S|100|44.17|0|100
C|SLB|20260105|15:24:23.143380|S|100|44.17|0|100
C|SLB|20260105|15:24:28.737534|S|100|44.17|0|100
C|SLB|20260105|15:25:12.512314|S|158|44.165|0|158
C|SLB|20260105|15:26:02.013501|S|1|44.18|0|1
C|SLB|20260105|15:26:12.534356|S|100|44.19|0|100
C|SLB|20260105|15:26:12.534451|S|250|44.19|0|250
C|SLB|20260105|15:27:10.303426|S|59|44.23|0|59
C|SLB|20260105|15:27:17.231792|S|100|44.24|0|100
C|SLB|20260105|15:27:28.924221|S|100|44.25|0|100
C|SLB|20260105|15:28:19.230033|S|88|44.23|0|88
C|SLB|20260105|15:28:31.559801|S|133|44.23|0|133
C|SLB|20260105|15:28:32.148689|S|66|44.22|0|66
C|SLB|20260105|15:29:37.698461|S|100|44.22|0|100
C|SLB|20260105|15:29:39.626503|S|69|44.21|0|69
C|SLB|20260105|15:29:52.265797|S|100|44.22|0|100
C|SLB|20260105|15:30:06.039466|S|100|44.2|0|100
C|SLB|20260105|15:31:07.754552|S|11|44.2|0|11
C|SLB|20260105|15:31:08.888749|S|2|44.2|0|2
C|SLB|20260105|15:31:40.127213|S|38|44.2|0|38
C|SLB|20260105|15:31:53.463769|S|5|44.17|0|5
C|SLB|20260105|15:31:53.463769|S|18|44.17|0|18
C|SLB|20260105|15:31:55.807263|S|70|44.18|0|70
C|SLB|20260105|15:31:55.812745|S|30|44.18|0|30
C|SLB|20260105|15:32:00.063093|S|13|44.18|0|13
C|SLB|20260105|15:32:00.419354|S|100|44.19|0|100
C|SLB|20260105|15:32:00.478752|S|100|44.19|0|100
C|SLB|20260105|15:32:24.224361|S|4|44.21|0|4
C|SLB|20260105|15:32:55.864629|S|5|44.17|0|5
C|SLB|20260105|15:33:01.141186|S|1|44.18|0|1
C|SLB|20260105|15:33:01.141218|S|99|44.18|0|99
C|SLB|20260105|15:33:01.142015|S|1|44.18|0|1
C|SLB|20260105|15:33:58.238284|S|158|44.125|0|158
C|SLB|20260105|15:33:58.607068|S|85|44.14|0|85
C|SLB|20260105|15:35:05.700023|S|42|44.17|0|42
C|SLB|20260105|15:35:05.700023|S|158|44.165|0|158
C|SLB|20260105|15:35:05.735752|S|100|44.145|0|100
C|SLB|20260105|15:35:06.242005|S|6|44.11|0|6
C|SLB|20260105|15:35:07.350631|S|100|44.1|0|100
C|SLB|20260105|15:35:08.234766|S|100|44.07|0|100
C|SLB|20260105|15:35:08.775164|S|100|44.05|0|100
C|SLB|20260105|15:35:08.809168|S|34|44.07|0|34
C|SLB|20260105|15:35:08.835972|S|141|44.06|0|141
C|SLB|20260105|15:35:08.836742|S|137|44.065|0|137
C|SLB|20260105|15:35:09.036091|S|15|44.04|0|15
C|SLB|20260105|15:35:09.337327|S|100|44.045|0|100
C|SLB|20260105|15:35:09.337398|S|230|44.045|0|230
C|SLB|20260105|15:35:10.291121|S|100|44.04|0|100
C|SLB|20260105|15:35:10.292066|S|100|44.04|0|100
C|SLB|20260105|15:35:20.053454|S|100|44.005|0|100
C|SLB|20260105|15:35:23.447899|S|100|44.01|0|100
C|SLB|20260105|15:35:23.449031|S|100|44.01|0|100
C|SLB|20260105|15:36:03.123830|S|100|44.01|0|100
C|SLB|20260105|15:36:03.124619|S|3|44|0|3
C|SLB|20260105|15:36:03.125000|S|40|44.01|0|40
C|SLB|20260105|15:36:03.170404|S|158|43.995|0|158
C|SLB|20260105|15:36:03.170518|S|100|43.995|0|100
C|SLB|20260105|15:36:03.170560|S|40|43.995|0|40
C|SLB|20260105|15:36:03.216281|S|158|44.015|0|158
C|SLB|20260105|15:36:04.420836|S|100|44.01|0|100
C|SLB|20260105|15:36:16.147883|S|158|43.995|0|158
C|SLB|20260105|15:36:16.147891|S|14|43.995|0|14
C|SLB|20260105|15:36:36.764580|S|100|44.01|0|100
C|SLB|20260105|15:36:37.743537|S|30|44.02|0|30
C|SLB|20260105|15:36:55.089577|S|1|44.02|0|1
C|SLB|20260105|15:37:25.049010|S|30|43.98|0|30
C|SLB|20260105|15:37:49.378952|S|100|43.98|0|100
C|SLB|20260105|15:37:49.379608|S|100|43.98|0|100
C|SLB|20260105|15:37:49.387132|S|100|43.95|0|100
C|SLB|20260105|15:38:04.447243|S|100|43.94|0|100
C|SLB|20260105|15:38:47.585533|S|98|44|0|98
C|SLB|20260105|15:38:47.585648|S|2|44|0|2
C|SLB|20260105|15:39:54.643489|S|7|44.02|0|7
C|SLB|20260105|15:40:19.169795|S|7|44.02|0|7
C|SLB|20260105|15:40:53.809833|S|100|43.975|0|100
C|SLB|20260105|15:41:15.503770|S|4|43.97|0|4
C|SLB|20260105|15:41:28.543012|S|6|43.94|0|6
C|SLB|20260105|15:41:55.859658|S|100|43.94|0|100
C|SLB|20260105|15:41:59.684481|S|38|43.95|0|38
C|SLB|20260105|15:42:00.537655|S|43|43.97|0|43
C|SLB|20260105|15:42:06.128345|S|150|43.98|0|150
C|SLB|20260105|15:42:15.698449|S|100|43.955|0|100
C|SLB|20260105|15:42:15.698477|S|250|43.955|0|250
C|SLB|20260105|15:42:40.824275|S|29|43.955|0|29
C|SLB|20260105|15:42:52.236669|S|47|43.95|0|47
C|SLB|20260105|15:42:59.126407|S|5|43.98|0|5
C|SLB|20260105|15:43:19.923371|S|32|43.98|0|32
C|SLB|20260105|15:43:49.415024|S|158|43.995|0|158
C|SLB|20260105|15:43:56.247345|S|100|44.005|0|100
C|SLB|20260105|15:43:56.247702|S|158|44.005|0|158
C|SLB|20260105|15:44:38.284512|S|100|44|0|100
C|SLB|20260105|15:44:44.283278|S|198|43.985|0|198
C|SLB|20260105|15:44:44.283410|S|162|43.985|0|162
C|SLB|20260105|15:44:58.914139|S|100|43.98|0|100
C|SLB|20260105|15:45:03.220258|S|7|43.985|0|7
C|SLB|20260105|15:45:03.259194|S|100|43.97|0|100
C|SLB|20260105|15:45:15.717238|S|100|43.99|0|100
C|SLB|20260105|15:45:15.717238|S|100|43.99|0|100
C|SLB|20260105|15:45:21.066045|S|7|43.99|0|7
C|SLB|20260105|15:46:10.970053|S|38|43.95|0|38
C|SLB|20260105|15:46:16.921486|S|198|43.945|0|198
C|SLB|20260105|15:46:16.921570|S|198|43.945|0|198
C|SLB|20260105|15:46:36.541789|S|100|43.94|0|100
C|SLB|20260105|15:46:37.877965|S|100|43.94|0|100
C|SLB|20260105|15:46:48.586028|S|100|43.935|0|100
C|SLB|20260105|15:47:10.359134|S|43|43.9|0|43
C|SLB|20260105|15:47:19.636183|S|6|43.9|0|6
C|SLB|20260105|15:47:19.636183|S|100|43.9|0|100
C|SLB|20260105|15:47:22.802394|S|198|43.885|0|198
C|SLB|20260105|15:47:22.802471|S|172|43.885|0|172
C|SLB|20260105|15:47:22.802492|S|26|43.885|0|26
C|SLB|20260105|15:47:26.048209|S|100|43.9|0|100
C|SLB|20260105|15:47:29.228710|S|198|43.905|0|198
C|SLB|20260105|15:47:29.228710|S|2|43.905|0|2
C|SLB|20260105|15:47:39.080698|S|100|43.9|0|100
C|SLB|20260105|15:47:52.775277|S|98|43.89|0|98
C|SLB|20260105|15:48:07.787060|S|1|43.92|0|1
C|SLB|20260105|15:48:13.930483|S|34|43.92|0|34
C|SLB|20260105|15:48:19.149063|S|100|43.91|0|100
C|SLB|20260105|15:48:23.157372|S|198|43.905|0|198
C|SLB|20260105|15:48:23.157381|S|100|43.905|0|100
C|SLB|20260105|15:48:45.842109|S|100|43.88|0|100
C|SLB|20260105|15:48:50.536525|S|96|43.88|0|96
C|SLB|20260105|15:48:50.536525|S|94|43.88|0|94
C|SLB|20260105|15:48:55.471458|S|8|43.88|0|8
C|SLB|20260105|15:49:06.024788|S|100|43.885|0|100
C|SLB|20260105|15:49:06.371381|S|100|43.89|0|100
C|SLB|20260105|15:49:07.907008|S|100|43.885|0|100
C|SLB|20260105|15:49:12.306369|S|100|43.875|0|100
C|SLB|20260105|15:49:12.306447|S|250|43.875|0|250
C|SLB|20260105|15:49:20.454004|S|100|43.87|0|100
C|SLB|20260105|15:49:57.941128|S|100|43.865|0|100
C|SLB|20260105|15:50:01.092239|S|100|43.9|0|100
C|SLB|20260105|15:50:04.271987|S|75|43.91|0|75
C|SLB|20260105|15:50:04.272834|S|5|43.91|0|5
C|SLB|20260105|15:50:05.354196|S|1|43.95|0|1
C|SLB|20260105|15:50:06.178518|S|5|43.94|0|5
C|SLB|20260105|15:50:18.075611|S|100|43.96|0|100
C|SLB|20260105|15:50:35.149170|S|177|43.885|0|177
C|SLB|20260105|15:50:45.221865|S|4|43.885|0|4
C|SLB|20260105|15:50:45.810454|S|100|43.9|0|100
C|SLB|20260105|15:51:01.567898|S|5|43.865|0|5
C|SLB|20260105|15:51:07.618192|S|198|43.855|0|198
C|SLB|20260105|15:51:07.618251|S|250|43.855|0|250
C|SLB|20260105|15:51:07.618280|S|198|43.855|0|198
C|SLB|20260105|15:51:07.618320|S|104|43.855|0|104
C|SLB|20260105|15:51:07.645071|S|15|43.87|0|15
C|SLB|20260105|15:51:30.197434|S|198|43.845|0|198
C|SLB|20260105|15:51:40.760144|S|100|43.83|0|100
C|SLB|20260105|15:51:41.552396|S|28|43.8|0|28
C|SLB|20260105|15:51:46.030139|S|100|43.79|0|100
C|SLB|20260105|15:51:50.030508|S|100|43.795|0|100
C|SLB|20260105|15:51:55.515896|S|100|43.795|0|100
C|SLB|20260105|15:52:03.235974|S|100|43.775|0|100
C|SLB|20260105|15:52:03.236070|S|98|43.775|0|98
C|SLB|20260105|15:53:00.813669|S|100|43.77|0|100
C|SLB|20260105|15:53:21.669086|S|4|43.81|0|4
C|SLB|20260105|15:53:22.388379|S|2|43.82|0|2
C|SLB|20260105|15:53:23.389364|S|105|43.81|0|105
C|SLB|20260105|15:53:27.148326|S|2|43.81|0|2
C|SLB|20260105|15:53:31.833721|S|100|43.8|0|100
C|SLB|20260105|15:53:45.848196|S|100|43.8|0|100
C|SLB|20260105|15:53:48.085507|S|6|43.81|0|6
C|SLB|20260105|15:53:48.085507|S|100|43.81|0|100
C|SLB|20260105|15:53:48.085507|S|94|43.81|0|94
C|SLB|20260105|15:53:49.120690|S|100|43.81|0|100
C|SLB|20260105|15:53:49.120950|S|100|43.81|0|100
C|SLB|20260105|15:53:49.564749|S|100|43.81|0|100
C|SLB|20260105|15:53:49.566783|S|100|43.81|0|100
C|SLB|20260105|15:53:49.699387|S|100|43.81|0|100
C|SLB|20260105|15:53:49.699699|S|100|43.81|0|100
C|SLB|20260105|15:53:49.772804|S|100|43.81|0|100
C|SLB|20260105|15:53:50.371931|S|100|43.81|0|100
C|SLB|20260105|15:53:53.401126|S|18|43.81|0|18
C|SLB|20260105|15:53:59.154442|S|100|43.82|0|100
C|SLB|20260105|15:54:00.045691|S|100|43.82|0|100
C|SLB|20260105|15:54:00.047545|S|100|43.82|0|100
C|SLB|20260105|15:54:02.093350|S|100|43.81|0|100
C|SLB|20260105|15:54:10.781630|S|57|43.82|0|57
C|SLB|20260105|15:54:10.781630|S|49|43.82|0|49
C|SLB|20260105|15:54:19.940614|S|11|43.815|0|11
C|SLB|20260105|15:54:19.940627|S|198|43.815|0|198
C|SLB|20260105|15:54:23.568278|S|198|43.785|0|198
C|SLB|20260105|15:54:28.275175|S|100|43.78|0|100
C|SLB|20260105|15:54:28.447066|S|110|43.785|0|110
C|SLB|20260105|15:54:28.447208|S|90|43.785|0|90
C|SLB|20260105|15:54:28.448484|S|100|43.785|0|100
C|SLB|20260105|15:54:28.645495|S|10|43.79|0|10
C|SLB|20260105|15:54:28.645495|S|100|43.785|0|100
C|SLB|20260105|15:54:28.645495|S|90|43.785|0|90
C|SLB|20260105|15:54:28.655999|S|90|43.785|0|90
C|SLB|20260105|15:54:28.666793|S|80|43.785|0|80
C|SLB|20260105|15:54:28.666793|S|10|43.785|0|10
C|SLB|20260105|15:54:28.685907|S|190|43.785|0|190
C|SLB|20260105|15:54:28.815682|S|90|43.785|0|90
C|SLB|20260105|15:54:28.826955|S|60|43.79|0|60
C|SLB|20260105|15:54:28.826955|S|100|43.785|0|100
C|SLB|20260105|15:54:28.826955|S|30|43.785|0|30
C|SLB|20260105|15:54:28.837694|S|50|43.785|0|50
C|SLB|20260105|15:54:28.848464|S|150|43.785|0|150
C|SLB|20260105|15:54:28.878564|S|100|43.785|0|100
C|SLB|20260105|15:54:29.948823|S|50|43.78|0|50
C|SLB|20260105|15:54:29.948887|S|100|43.78|0|100
C|SLB|20260105|15:54:29.948887|S|50|43.78|0|50
C|SLB|20260105|15:54:29.969053|S|100|43.78|0|100
C|SLB|20260105|15:54:58.736020|S|100|43.775|0|100
C|SLB|20260105|15:55:15.070475|S|56|43.775|0|56
C|SLB|20260105|15:55:21.251291|S|100|43.77|0|100
C|SLB|20260105|15:55:46.640125|S|100|43.74|0|100
C|SLB|20260105|15:55:54.774497|S|198|43.735|0|198
C|SLB|20260105|15:56:03.105960|S|200|43.735|0|200
C|SLB|20260105|15:56:03.106105|S|190|43.735|0|190
C|SLB|20260105|15:56:06.365866|S|35|43.75|0|35
C|SLB|20260105|15:56:21.039294|S|100|43.74|0|100
C|SLB|20260105|15:56:31.417982|S|100|43.77|0|100
C|SLB|20260105|15:56:42.498081|S|35|43.78|0|35
C|SLB|20260105|15:56:42.721685|S|35|43.78|0|35
C|SLB|20260105|15:56:42.721685|S|65|43.78|0|65
C|SLB|20260105|15:56:44.400154|S|37|43.78|0|37
C|SLB|20260105|15:56:49.372255|S|100|43.795|0|100
C|SLB|20260105|15:56:54.533303|S|10|43.795|0|10
C|SLB|20260105|15:56:57.313458|S|96|43.8|0|96
C|SLB|20260105|15:56:57.784225|S|15|43.795|0|15
C|SLB|20260105|15:57:05.359787|S|1|43.8|0|1
C|SLB|20260105|15:57:05.502031|S|3000|43.8|0|3000
C|SLB|20260105|15:57:06.387724|S|100|43.79|0|100
C|SLB|20260105|15:57:06.442227|S|26|43.78|0|26
C|SLB|20260105|15:57:12.032109|S|1|43.795|0|1
C|SLB|20260105|15:57:18.712958|S|30|43.8|0|30
C|SLB|20260105|15:57:20.291948|S|100|43.81|0|100
C|SLB|20260105|15:57:23.562102|S|55|43.8|0|55
C|SLB|20260105|15:57:23.880868|S|6|43.81|0|6
C|SLB|20260105|15:57:30.724378|S|80|43.81|0|80
C|SLB|20260105|15:57:30.724378|S|37|43.81|0|37
C|SLB|20260105|15:57:41.510644|S|100|43.825|0|100
C|SLB|20260105|15:57:54.950167|S|34|43.83|0|34
C|SLB|20260105|15:57:54.950168|S|66|43.83|0|66
C|SLB|20260105|15:58:01.054188|S|2|43.815|0|2
C|SLB|20260105|15:58:01.510630|S|200|43.815|0|200
C|SLB|20260105|15:58:01.510682|S|200|43.815|0|200
C|SLB|20260105|15:58:01.510727|S|48|43.815|0|48
C|SLB|20260105|15:58:06.426584|S|100|43.81|0|100
C|SLB|20260105|15:58:17.926762|S|100|43.8|0|100
C|SLB|20260105|15:58:17.926762|S|100|43.8|0|100
C|SLB|20260105|15:58:17.926762|S|100|43.8|0|100
C|SLB|20260105|15:58:26.346061|S|100|43.82|0|100
C|SLB|20260105|15:58:28.196359|S|100|43.82|0|100
C|SLB|20260105|15:58:28.907397|S|100|43.82|0|100
C|SLB|20260105|15:58:29.125540|S|2|43.82|0|2
C|SLB|20260105|15:58:30.065942|S|100|43.82|0|100
C|SLB|20260105|15:58:30.069765|S|100|43.82|0|100
C|SLB|20260105|15:58:30.221276|S|100|43.82|0|100
C|SLB|20260105|15:58:37.177537|S|2|43.83|0|2
C|SLB|20260105|15:58:42.013408|S|54|43.82|0|54
C|SLB|20260105|15:58:42.969579|S|26|43.82|0|26
C|SLB|20260105|15:58:43.012139|S|20|43.82|0|20
C|SLB|20260105|15:58:43.012139|S|22|43.82|0|22
C|SLB|20260105|15:58:43.033772|S|100|43.83|0|100
C|SLB|20260105|15:58:43.526999|S|100|43.83|0|100
C|SLB|20260105|15:58:46.843837|S|8|43.83|0|8
C|SLB|20260105|15:58:47.020235|S|82|43.83|0|82
C|SLB|20260105|15:58:50.504376|S|2|43.83|0|2
C|SLB|20260105|15:58:51.022647|S|5|43.83|0|5
C|SLB|20260105|15:58:52.711027|S|9|43.825|0|9
C|SLB|20260105|15:58:53.533132|S|100|43.825|0|100
C|SLB|20260105|15:58:55.103388|S|100|43.82|0|100
C|SLB|20260105|15:58:55.103388|S|291|43.82|0|291
C|SLB|20260105|15:58:55.151200|S|100|43.815|0|100
C|SLB|20260105|15:58:55.151437|S|100|43.815|0|100
C|SLB|20260105|15:58:59.720603|S|27|43.8|0|27
C|SLB|20260105|15:58:59.726181|S|100|43.795|0|100
C|SLB|20260105|15:59:00.882088|S|100|43.8|0|100
C|SLB|20260105|15:59:00.882088|S|100|43.8|0|100
C|SLB|20260105|15:59:01.097536|S|100|43.79|0|100
C|SLB|20260105|15:59:01.127569|S|200|43.795|0|200
C|SLB|20260105|15:59:01.127979|S|100|43.795|0|100
C|SLB|20260105|15:59:01.127995|S|100|43.795|0|100
C|SLB|20260105|15:59:01.130078|S|100|43.795|0|100
C|SLB|20260105|15:59:01.131067|S|100|43.795|0|100
C|SLB|20260105|15:59:01.131498|S|200|43.795|0|200
C|SLB|20260105|15:59:01.132175|S|200|43.795|0|200
C|SLB|20260105|15:59:01.132465|S|200|43.795|0|200
C|SLB|20260105|15:59:01.715380|S|100|43.79|0|100
C|SLB|20260105|15:59:01.715381|S|100|43.79|0|100
C|SLB|20260105|15:59:02.178361|S|100|43.79|0|100
C|SLB|20260105|15:59:02.178361|S|100|43.79|0|100
C|SLB|20260105|15:59:02.338468|S|100|43.785|0|100
C|SLB|20260105|15:59:02.338468|S|100|43.79|0|100
C|SLB|20260105|15:59:03.159747|S|100|43.8|0|100
C|SLB|20260105|15:59:03.159747|S|100|43.8|0|100
C|SLB|20260105|15:59:03.176625|S|100|43.8|0|100
C|SLB|20260105|15:59:04.273829|S|100|43.8|0|100
C|SLB|20260105|15:59:06.029864|S|97|43.79|0|97
C|SLB|20260105|15:59:07.053338|S|100|43.805|0|100
C|SLB|20260105|15:59:07.977491|S|400|43.805|0|400
C|SLB|20260105|15:59:08.031063|S|100|43.81|0|100
C|SLB|20260105|15:59:08.031064|S|100|43.81|0|100
C|SLB|20260105|15:59:08.031200|S|100|43.81|0|100
C|SLB|20260105|15:59:09.512342|S|100|43.805|0|100
C|SLB|20260105|15:59:11.657298|S|100|43.805|0|100
C|SLB|20260105|15:59:13.848680|S|100|43.805|0|100
C|SLB|20260105|15:59:14.914667|S|100|43.805|0|100
C|SLB|20260105|15:59:14.914668|S|100|43.805|0|100
C|SLB|20260105|15:59:18.869212|S|100|43.805|0|100
C|SLB|20260105|15:59:19.982482|S|100|43.805|0|100
C|SLB|20260105|15:59:20.415771|S|11|43.805|0|11
C|SLB|20260105|15:59:21.047521|S|100|43.805|0|100
C|SLB|20260105|15:59:22.161397|S|100|43.805|0|100
C|SLB|20260105|15:59:24.115578|S|311|43.785|0|311
C|SLB|20260105|15:59:24.863769|S|200|43.765|0|200
C|SLB|20260105|15:59:27.326532|S|82|43.77|0|82
C|SLB|20260105|15:59:27.326532|S|53|43.77|0|53
C|SLB|20260105|15:59:27.326533|S|14|43.77|0|14
C|SLB|20260105|15:59:27.326533|S|65|43.77|0|65
C|SLB|20260105|15:59:33.015165|S|100|43.78|0|100
C|SLB|20260105|15:59:33.714905|S|6|43.785|0|6
C|SLB|20260105|15:59:35.327992|S|5|43.785|0|5
C|SLB|20260105|15:59:36.466151|S|100|43.78|0|100
C|SLB|20260105|15:59:36.659770|S|8|43.785|0|8
C|SLB|20260105|15:59:38.895055|S|200|43.8|0|200
C|SLB|20260105|15:59:38.895190|S|100|43.8|0|100
C|SLB|20260105|15:59:38.905131|S|100|43.81|0|100
C|SLB|20260105|15:59:39.013777|S|100|43.81|0|100
C|SLB|20260105|15:59:39.738599|S|100|43.8|0|100
C|SLB|20260105|15:59:40.014424|S|100|43.805|0|100
C|SLB|20260105|15:59:40.809057|S|100|43.805|0|100
C|SLB|20260105|15:59:43.291170|S|4|43.81|0|4
C|SLB|20260105|15:59:43.677877|S|96|43.805|0|96
C|SLB|20260105|15:59:44.292699|S|100|43.805|0|100
C|SLB|20260105|15:59:45.053786|S|100|43.805|0|100
C|SLB|20260105|15:59:45.054976|S|100|43.805|0|100
C|SLB|20260105|15:59:45.529247|S|33|43.8|0|33
C|SLB|20260105|15:59:45.529247|S|67|43.8|0|67
C|SLB|20260105|15:59:45.538820|S|100|43.805|0|100
C|SLB|20260105|15:59:46.016580|S|52|43.805|0|52
C|SLB|20260105|15:59:46.019267|S|100|43.805|0|100
C|SLB|20260105|15:59:46.558275|S|100|43.8|0|100
C|SLB|20260105|15:59:46.941463|S|100|43.8|0|100
C|SLB|20260105|15:59:46.941464|S|100|43.8|0|100
C|SLB|20260105|15:59:47.016590|S|44|43.805|0|44
C|SLB|20260105|15:59:47.122166|S|123|43.805|0|123
C|SLB|20260105|15:59:47.122451|S|123|43.805|0|123
C|SLB|20260105|15:59:47.122819|S|123|43.805|0|123
C|SLB|20260105|15:59:47.203692|S|4|43.805|0|4
C|SLB|20260105|15:59:47.230538|S|2|43.805|0|2
C|SLB|20260105|15:59:47.482137|S|11|43.8|0|11
C|SLB|20260105|15:59:47.742152|S|100|43.805|0|100
C|SLB|20260105|15:59:47.983580|S|7|43.8|0|7
C|SLB|20260105|15:59:48.204787|S|11|43.8|0|11
C|SLB|20260105|15:59:48.204787|S|89|43.8|0|89
C|SLB|20260105|15:59:48.366777|S|100|43.8|0|100
C|SLB|20260105|15:59:48.366777|S|1|43.8|0|1
C|SLB|20260105|15:59:48.366778|S|199|43.8|0|199
C|SLB|20260105|15:59:48.382699|S|65|43.8|0|65
C|SLB|20260105|15:59:48.566157|S|1|43.81|0|1
C|SLB|20260105|15:59:48.604728|S|24|43.81|0|24
C|SLB|20260105|15:59:49.087872|S|100|43.805|0|100
C|SLB|20260105|15:59:49.713995|S|8|43.805|0|8
C|SLB|20260105|15:59:49.718877|S|61|43.805|0|61
C|SLB|20260105|15:59:50.001190|S|7|43.815|0|7
C|SLB|20260105|15:59:50.016579|S|42|43.82|0|42
C|SLB|20260105|15:59:50.049429|S|28|43.82|0|28
C|SLB|20260105|15:59:50.081798|S|30|43.82|0|30
C|SLB|20260105|15:59:50.098422|S|20|43.82|0|20
C|SLB|20260105|15:59:50.108549|S|9|43.82|0|9
C|SLB|20260105|15:59:50.167957|S|3|43.82|0|3
C|SLB|20260105|15:59:50.210779|S|2|43.82|0|2
C|SLB|20260105|15:59:50.334167|S|100|43.83|0|100
C|SLB|20260105|15:59:50.880534|S|21|43.81|0|21
C|SLB|20260105|15:59:51.015438|S|72|43.81|0|72
C|SLB|20260105|15:59:51.015438|S|28|43.81|0|28
C|SLB|20260105|15:59:51.021220|S|200|43.81|0|200
C|SLB|20260105|15:59:51.379460|S|91|43.815|0|91
C|SLB|20260105|15:59:51.379461|S|109|43.815|0|109
C|SLB|20260105|15:59:51.497363|S|100|43.815|0|100
C|SLB|20260105|15:59:51.909620|S|13|43.83|0|13
C|SLB|20260105|15:59:51.936566|S|79|43.83|0|79
C|SLB|20260105|15:59:51.955289|S|1|43.82|0|1
C|SLB|20260105|15:59:52.163749|S|45|43.82|0|45
C|SLB|20260105|15:59:52.422001|S|100|43.83|0|100
C|SLB|20260105|15:59:52.688068|S|18|43.82|0|18
C|SLB|20260105|15:59:52.924025|S|82|43.82|0|82
C|SLB|20260105|15:59:53.138549|S|98|43.81|0|98
C|SLB|20260105|15:59:53.907070|S|4|43.82|0|4
C|SLB|20260105|15:59:53.964604|S|100|43.83|0|100
C|SLB|20260105|15:59:54.100872|S|50|43.83|0|50
C|SLB|20260105|15:59:54.135886|S|100|43.82|0|100
C|SLB|20260105|15:59:54.426857|S|100|43.83|0|100
C|SLB|20260105|15:59:54.455346|S|100|43.83|0|100
C|SLB|20260105|15:59:54.482079|S|72|43.83|0|72
C|SLB|20260105|15:59:54.501183|S|8|43.82|0|8
C|SLB|20260105|15:59:54.570896|S|28|43.83|0|28
C|SLB|20260105|15:59:54.570896|S|200|43.83|0|200
C|SLB|20260105|15:59:54.573329|S|100|43.83|0|100
C|SLB|20260105|15:59:54.641031|S|27|43.825|0|27
C|SLB|20260105|15:59:55.026285|S|89|43.825|0|89
C|SLB|20260105|15:59:55.026286|S|5|43.82|0|5
C|SLB|20260105|15:59:55.206253|S|43|43.82|0|43
C|SLB|20260105|15:59:55.264572|S|54|43.82|0|54
C|SLB|20260105|15:59:55.281146|S|8|43.83|0|8
C|SLB|20260105|15:59:55.408350|S|9|43.82|0|9
C|SLB|20260105|15:59:55.434364|S|42|43.82|0|42
C|SLB|20260105|15:59:55.641471|S|49|43.82|0|49
C|SLB|20260105|15:59:55.641472|S|23|43.82|0|23
C|SLB|20260105|15:59:55.772071|S|89|43.83|0|89
C|SLB|20260105|15:59:56.313417|S|27|43.82|0|27
C|SLB|20260105|15:59:56.362779|S|3|43.82|0|3
C|SLB|20260105|15:59:56.364027|S|64|43.82|0|64
C|SLB|20260105|15:59:56.688882|S|87|43.82|0|87
C|SLB|20260105|15:59:56.766230|S|13|43.82|0|13
C|SLB|20260105|15:59:56.766230|S|87|43.82|0|87
C|SLB|20260105|15:59:57.732275|S|100|43.82|0|100
C|SLB|20260105|15:59:57.732275|S|113|43.82|0|113
C|SLB|20260105|15:59:58.170846|S|4|43.825|0|4
C|SLB|20260105|15:59:58.173742|S|5|43.825|0|5
C|SLB|20260105|15:59:58.229484|S|100|43.84|0|100
C|SLB|20260105|15:59:58.391965|S|68|43.83|0|68
C|SLB|20260105|15:59:58.708143|S|1|43.84|0|1
C|SLDB|20260105|09:34:19.639314|S|132|5.4|0|132
C|SLDB|20260105|09:58:49.847080|S|1|5.3|0|1
C|SLDB|20260105|09:59:12.868517|S|3|5.3|0|3
C|SLDB|20260105|15:51:01.580457|S|3|5.36|0|3
C|SLDE|20260105|10:52:11.787997|S|66|18.57|0|66
C|SLDE|20260105|15:51:04.714726|S|7|18.29|0|7
C|SLDE|20260105|15:53:04.945684|S|62|18.29|0|62
C|SLDP|20260105|09:35:46.698345|S|5|4.91|0|5
C|SLDP|20260105|09:48:34.657602|S|2|5.09|0|2
C|SLDP|20260105|09:48:45.025895|S|816|5.09|0|816
C|SLDP|20260105|10:03:58.215159|S|37|5.05|0|37
C|SLDP|20260105|10:03:58.215199|S|37|5.05|0|37
C|SLDP|20260105|10:03:58.215402|S|27|5.05|0|27
C|SLDP|20260105|10:03:58.215410|S|27|5.05|0|27
C|SLDP|20260105|10:03:58.215479|S|23|5.05|0|23
C|SLDP|20260105|10:08:17.821572|S|100|5.01|0|100
C|SLDP|20260105|10:09:03.396669|S|2|5.01|0|2
C|SLDP|20260105|10:09:06.432947|S|100|5.02|0|100
C|SLDP|20260105|10:09:17.627045|S|100|5.03|0|100
C|SLDP|20260105|10:11:03.617207|S|100|5.03|0|100
C|SLDP|20260105|10:11:23.493155|S|100|5.02|0|100
C|SLDP|20260105|10:12:07.838164|S|100|5.04|0|100
C|SLDP|20260105|10:14:11.958689|S|100|5.02|0|100
C|SLDP|20260105|10:14:30.646163|S|11|5.02|0|11
C|SLDP|20260105|10:15:58.443912|S|94|5.03|0|94
C|SLDP|20260105|10:17:58.625641|S|42|5.05|0|42
C|SLDP|20260105|10:18:02.157860|S|100|5.055|0|100
C|SLDP|20260105|10:18:08.255024|S|100|5.05|0|100
C|SLDP|20260105|10:19:08.453072|S|6|5.065|0|6
C|SLDP|20260105|10:19:12.157073|S|6|5.06|0|6
C|SLDP|20260105|10:19:44.414831|S|100|5.075|0|100
C|SLDP|20260105|10:19:45.938876|S|100|5.075|0|100
C|SLDP|20260105|10:19:45.941281|S|100|5.075|0|100
C|SLDP|20260105|10:19:50.015546|S|100|5.085|0|100
C|SLDP|20260105|10:19:50.015623|S|350|5.085|0|350
C|SLDP|20260105|10:20:20.578639|S|59|5.09|0|59
C|SLDP|20260105|10:21:12.934376|S|59|5.1|0|59
C|SLDP|20260105|10:21:28.795196|S|42|5.09|0|42
C|SLDP|20260105|10:25:13.164124|S|100|5.13|0|100
C|SLDP|20260105|10:31:43.701541|S|24|5.07|0|24
C|SLDP|20260105|10:32:25.148872|S|40|5.06|0|40
C|SLDP|20260105|10:38:18.622181|S|65|5.05|0|65
C|SLDP|20260105|10:38:18.622182|S|35|5.05|0|35
C|SLDP|20260105|10:45:13.131965|S|93|5.01|0|93
C|SLDP|20260105|10:46:15.420112|S|1|5.01|0|1
C|SLDP|20260105|10:57:54.298571|S|63|4.98|0|63
C|SLDP|20260105|11:07:49.056404|S|81|5.06|0|81
C|SLDP|20260105|11:13:01.110811|S|35|5.03|0|35
C|SLDP|20260105|11:14:07.687539|S|100|5.05|0|100
C|SLDP|20260105|11:19:59.491968|S|100|5.05|0|100
C|SLDP|20260105|11:20:39.522814|S|100|5.06|0|100
C|SLDP|20260105|11:30:17.021869|S|75|5.03|0|75
C|SLDP|20260105|11:34:04.131970|S|42|4.94|0|42
C|SLDP|20260105|11:34:15.398288|S|100|4.94|0|100
C|SLDP|20260105|11:35:02.829201|S|100|4.93|0|100
C|SLDP|20260105|11:42:20.407633|S|60|5|0|60
C|SLDP|20260105|11:42:52.995608|S|100|5.01|0|100
C|SLDP|20260105|11:44:38.955458|S|100|5|0|100
C|SLDP|20260105|11:45:24.182752|S|100|5|0|100
C|SLDP|20260105|11:49:12.328426|S|77|5.02|0|77
C|SLDP|20260105|11:49:41.797409|S|100|5.02|0|100
C|SLDP|20260105|11:51:13.085552|S|100|5.02|0|100
C|SLDP|20260105|11:51:14.989539|S|100|5.02|0|100
C|SLDP|20260105|11:56:22.455777|S|61|5.01|0|61
C|SLDP|20260105|11:57:13.499754|S|5|5.01|0|5
C|SLDP|20260105|11:58:43.081376|S|95|5.01|0|95
C|SLDP|20260105|12:09:18.484571|S|97|5.01|0|97
C|SLDP|20260105|12:13:02.781439|S|23|5.02|0|23
C|SLDP|20260105|12:21:28.160392|S|83|5.02|0|83
C|SLDP|20260105|12:21:51.871097|S|12|5.01|0|12
C|SLDP|20260105|12:49:27.725593|S|200|5.01|0|200
C|SLDP|20260105|12:51:01.600007|S|46|5.01|0|46
C|SLDP|20260105|12:55:18.107333|S|10|5.02|0|10
C|SLDP|20260105|12:55:40.952173|S|100|5.01|0|100
C|SLDP|20260105|12:56:26.008929|S|10|5.02|0|10
C|SLDP|20260105|12:57:45.065950|S|100|5.03|0|100
C|SLDP|20260105|12:57:45.066022|S|100|5.03|0|100
C|SLDP|20260105|12:58:16.459901|S|4|5.04|0|4
C|SLDP|20260105|13:03:27.238718|S|1|5.02|0|1
C|SLDP|20260105|13:06:44.298926|S|100|5.02|0|100
C|SLDP|20260105|13:07:06.879388|S|5|5.02|0|5
C|SLDP|20260105|13:09:30.403175|S|5|5.02|0|5
C|SLDP|20260105|13:09:30.403175|S|3|5.02|0|3
C|SLDP|20260105|13:15:10.280502|S|100|5.03|0|100
C|SLDP|20260105|13:15:10.506560|S|100|5.03|0|100
C|SLDP|20260105|13:18:32.207965|S|100|5.02|0|100
C|SLDP|20260105|13:18:32.209650|S|100|5.02|0|100
C|SLDP|20260105|13:20:23.300948|S|16|5.02|0|16
C|SLDP|20260105|13:20:45.908606|S|100|5.01|0|100
C|SLDP|20260105|13:20:46.007978|S|100|5.01|0|100
C|SLDP|20260105|13:20:46.010458|S|59|5.01|0|59
C|SLDP|20260105|13:26:24.917395|S|96|5.05|0|96
C|SLDP|20260105|13:27:02.572014|S|45|5.05|0|45
C|SLDP|20260105|13:30:34.040479|S|28|5.05|0|28
C|SLDP|20260105|13:30:57.479427|S|46|5.05|0|46
C|SLDP|20260105|13:31:03.142050|S|15|5.06|0|15
C|SLDP|20260105|13:32:25.449640|S|79|5.06|0|79
C|SLDP|20260105|13:33:03.012961|S|87|5.06|0|87
C|SLDP|20260105|13:39:23.070326|S|1|5.06|0|1
C|SLDP|20260105|13:39:53.129379|S|1|5.06|0|1
C|SLDP|20260105|13:41:12.709736|S|5|5.06|0|5
C|SLDP|20260105|13:42:01.825248|S|100|5.05|0|100
C|SLDP|20260105|13:42:04.473032|S|1|5.06|0|1
C|SLDP|20260105|13:45:47.420467|S|51|5.08|0|51
C|SLDP|20260105|13:46:28.053222|S|1|5.09|0|1
C|SLDP|20260105|13:49:36.664751|S|100|5.07|0|100
C|SLDP|20260105|13:51:55.036693|S|1|5.07|0|1
C|SLDP|20260105|13:53:33.155503|S|1|5.07|0|1
C|SLDP|20260105|14:00:30.441209|S|100|5.07|0|100
C|SLDP|20260105|14:02:54.715250|S|5|5.08|0|5
C|SLDP|20260105|14:08:07.088768|S|1|5.07|0|1
C|SLDP|20260105|14:15:36.984879|S|1|5.08|0|1
C|SLDP|20260105|14:21:57.717732|S|10|5.09|0|10
C|SLDP|20260105|14:23:05.945673|S|1|5.09|0|1
C|SLDP|20260105|14:23:55.430000|S|1|5.09|0|1
C|SLDP|20260105|14:31:24.714531|S|3|5.13|0|3
C|SLDP|20260105|14:33:42.313102|S|1|5.15|0|1
C|SLDP|20260105|14:37:52.045665|S|1|5.15|0|1
C|SLDP|20260105|14:39:05.201920|S|100|5.14|0|100
C|SLDP|20260105|14:39:05.201920|S|100|5.14|0|100
C|SLDP|20260105|14:39:05.201920|S|100|5.14|0|100
C|SLDP|20260105|14:48:32.717608|S|1|5.14|0|1
C|SLDP|20260105|14:53:39.083738|S|96|5.16|0|96
C|SLDP|20260105|14:54:03.735576|S|84|5.16|0|84
C|SLDP|20260105|14:58:31.087680|S|100|5.17|0|100
C|SLDP|20260105|14:59:26.046497|S|1|5.17|0|1
C|SLDP|20260105|15:01:29.358317|S|84|5.165|0|84
C|SLDP|20260105|15:01:29.358400|S|350|5.165|0|350
C|SLDP|20260105|15:01:29.358464|S|350|5.165|0|350
C|SLDP|20260105|15:01:29.358526|S|316|5.165|0|316
C|SLDP|20260105|15:01:50.885044|S|4|5.17|0|4
C|SLDP|20260105|15:01:51.724410|S|4|5.17|0|4
C|SLDP|20260105|15:04:03.774146|S|8|5.19|0|8
C|SLDP|20260105|15:09:36.789448|S|1|5.18|0|1
C|SLDP|20260105|15:10:26.965106|S|8|5.18|0|8
C|SLDP|20260105|15:10:26.965106|S|4|5.18|0|4
C|SLDP|20260105|15:10:26.965106|S|22|5.18|0|22
C|SLDP|20260105|15:10:35.454029|S|100|5.18|0|100
C|SLDP|20260105|15:26:34.539632|S|5|5.15|0|5
C|SLDP|20260105|15:28:28.366222|S|35|5.16|0|35
C|SLDP|20260105|15:29:32.893330|S|10|5.16|0|10
C|SLDP|20260105|15:29:52.902433|S|1|5.15|0|1
C|SLDP|20260105|15:32:36.338185|S|13|5.12|0|13
C|SLDP|20260105|15:45:00.109764|S|1|5.12|0|1
C|SLDP|20260105|15:49:24.302622|S|176|5.12|0|176
C|SLDP|20260105|15:49:32.774615|S|200|5.115|0|200
C|SLDP|20260105|15:49:32.774629|S|200|5.115|0|200
C|SLDP|20260105|15:49:32.774630|S|559|5.115|0|559
C|SLDP|20260105|15:49:32.774755|S|559|5.115|0|559
C|SLDP|20260105|15:49:32.774853|S|100|5.115|0|100
C|SLDP|20260105|15:50:11.119277|S|150|5.1|0|150
C|SLDP|20260105|15:50:20.230092|S|400|5.11|0|400
C|SLDP|20260105|15:50:35.259898|S|600|5.115|0|600
C|SLDP|20260105|15:50:35.259969|S|153|5.115|0|153
C|SLDP|20260105|15:50:47.135194|S|400|5.11|0|400
C|SLDP|20260105|15:51:00.037796|S|52|5.105|0|52
C|SLDP|20260105|15:51:00.038584|S|104|5.105|0|104
C|SLDP|20260105|15:54:51.131288|S|200|5.105|0|200
C|SLDP|20260105|15:54:51.131298|S|559|5.105|0|559
C|SLDP|20260105|15:54:51.132010|S|559|5.105|0|559
C|SLDP|20260105|15:56:28.937570|S|100|5.11|0|100
C|SLDP|20260105|15:56:30.041568|S|100|5.11|0|100
C|SLDP|20260105|15:58:31.172565|S|400|5.13|0|400
C|SLDP|20260105|15:58:31.184237|S|400|5.13|0|400
C|SLDP|20260105|15:58:40.961594|S|33|5.125|0|33
C|SLDP|20260105|15:58:42.628719|S|526|5.125|0|526
C|SLDP|20260105|15:58:42.628796|S|559|5.125|0|559
C|SLDP|20260105|15:58:42.628855|S|559|5.125|0|559
C|SLDP|20260105|15:58:44.464426|S|9|5.14|0|9
C|SLDP|20260105|15:58:44.464453|S|391|5.14|0|391
C|SLDP|20260105|15:58:44.464453|S|309|5.14|0|309
C|SLDP|20260105|15:59:04.563333|S|400|5.15|0|400
C|SLDP|20260105|15:59:04.563333|S|400|5.15|0|400
C|SLDP|20260105|15:59:30.284923|S|100|5.14|0|100
C|SLDP|20260105|15:59:32.165563|S|18|5.15|0|18
C|SLDP|20260105|15:59:33.016573|S|100|5.14|0|100
C|SLDP|20260105|15:59:33.021598|S|100|5.14|0|100
C|SLDP|20260105|15:59:33.029051|S|100|5.14|0|100
C|SLDP|20260105|15:59:33.864513|S|42|5.145|0|42
C|SLDP|20260105|15:59:46.682088|S|100|5.14|0|100
C|SLDP|20260105|15:59:50.321175|S|9|5.15|0|9
C|SLDP|20260105|15:59:51.078791|S|91|5.15|0|91
C|SLDP|20260105|15:59:51.190505|S|82|5.15|0|82
C|SLDP|20260105|15:59:51.293457|S|100|5.14|0|100
C|SLDP|20260105|15:59:51.367609|S|100|5.14|0|100
C|SLDP|20260105|15:59:51.384995|S|27|5.15|0|27
C|SLDP|20260105|15:59:51.571999|S|38|5.15|0|38
C|SLDP|20260105|15:59:52.934842|S|47|5.14|0|47
C|SLDP|20260105|15:59:53.081337|S|41|5.14|0|41
C|SLDP|20260105|15:59:53.453217|S|115|5.15|0|115
C|SLDP|20260105|15:59:53.913504|S|285|5.15|0|285
C|SLDP|20260105|15:59:53.918547|S|48|5.145|0|48
C|SLDP|20260105|15:59:55.985068|S|100|5.15|0|100
C|SLE|20260105|09:48:08.295540|S|300|.72|0|300
C|SLE|20260105|12:30:10.010571|S|100|.7075|0|100
C|SLF|20260105|10:03:30.383577|S|7|63.29|0|7
C|SLF|20260105|10:26:01.052903|S|24|63.44|0|24
C|SLF|20260105|11:38:29.790111|S|22|63.77|0|22
C|SLF|20260105|11:58:37.757107|S|20|63.86|0|20
C|SLF|20260105|12:00:49.073685|S|1|63.89|0|1
C|SLF|20260105|12:24:32.459658|E|100|63.84|0|100
C|SLF|20260105|12:30:45.023616|S|2|63.83|0|2
C|SLF|20260105|13:01:08.925354|S|100|63.88|0|100
C|SLF|20260105|13:05:43.942524|S|25|63.82|0|25
C|SLF|20260105|13:52:02.006731|S|75|63.765|0|75
C|SLF|20260105|13:52:02.006732|S|22|63.77|0|22
C|SLF|20260105|13:52:02.006732|S|100|63.78|0|100
C|SLF|20260105|13:52:02.006732|S|100|63.78|0|100
C|SLF|20260105|14:12:38.442666|E|100|63.74|0|100
C|SLF|20260105|14:32:19.006448|S|1|63.78|0|1
C|SLF|20260105|14:32:57.063549|S|19|63.79|0|19
C|SLF|20260105|14:32:57.064281|S|100|63.78|0|100
C|SLF|20260105|14:32:57.064281|S|99|63.78|0|99
C|SLF|20260105|14:32:57.066426|S|5|63.78|0|5
C|SLF|20260105|14:33:37.905614|S|100|63.71|0|100
C|SLF|20260105|15:11:41.922051|S|2|63.48|0|2
C|SLF|20260105|15:37:30.308752|S|20|63.55|0|20
C|SLF|20260105|15:37:30.308910|S|20|63.56|0|20
C|SLF|20260105|15:40:15.404923|S|19|63.64|0|19
C|SLF|20260105|15:40:15.404924|S|81|63.63|0|81
C|SLF|20260105|15:40:15.404924|S|100|63.63|0|100
C|SLF|20260105|15:40:15.404973|S|19|63.63|0|19
C|SLF|20260105|15:42:54.608387|S|45|63.58|0|45
C|SLF|20260105|15:42:54.608387|S|55|63.58|0|55
C|SLF|20260105|15:47:15.758010|S|2|63.62|0|2
C|SLG|20260105|09:40:22.026492|S|16|47.27|0|16
C|SLG|20260105|09:40:22.026492|S|9|47.26|0|9
C|SLG|20260105|09:41:44.548662|S|42|47.28|0|42
C|SLG|20260105|09:49:52.286137|S|9|48.05|0|9
C|SLG|20260105|09:49:52.286150|S|9|48.05|0|9
C|SLG|20260105|09:49:52.286162|S|22|48.05|0|22
C|SLG|20260105|09:49:52.286163|S|78|48.06|0|78
C|SLG|20260105|09:49:52.286795|S|100|48.02|0|100
C|SLG|20260105|09:49:52.286862|S|51|48.01|0|51
C|SLG|20260105|10:08:19.194190|S|165|48.06|0|165
C|SLG|20260105|10:10:42.079937|S|105|47.98|0|105
C|SLG|20260105|10:10:43.859387|S|96|47.98|0|96
C|SLG|20260105|10:12:29.234881|S|99|47.815|0|99
C|SLG|20260105|10:14:30.602048|S|18|47.865|0|18
C|SLG|20260105|10:23:50.248552|S|70|47.83|0|70
C|SLG|20260105|10:47:53.176800|S|144|47.29|0|144
C|SLG|20260105|10:48:17.163566|S|88|47.34|0|88
C|SLG|20260105|10:58:11.600471|S|25|47.295|0|25
C|SLG|20260105|11:04:04.625689|S|107|47.29|0|107
C|SLG|20260105|11:13:10.051286|S|23|47.26|0|23
C|SLG|20260105|11:26:40.446474|S|25|47.475|0|25
C|SLG|20260105|11:26:40.446551|S|25|47.475|0|25
C|SLG|20260105|11:26:40.446610|S|25|47.475|0|25
C|SLG|20260105|11:26:40.446669|S|25|47.475|0|25
C|SLG|20260105|11:29:49.548812|S|100|47.4|0|100
C|SLG|20260105|11:29:51.579058|S|25|47.35|0|25
C|SLG|20260105|11:36:15.208515|S|100|47.235|0|100
C|SLG|20260105|12:07:51.447146|S|42|47.78|0|42
C|SLG|20260105|12:17:56.633805|S|4|47.71|0|4
C|SLG|20260105|12:47:24.808719|S|100|47.56|0|100
C|SLG|20260105|13:41:48.501504|S|16|47.32|0|16
C|SLG|20260105|14:11:59.128314|S|100|47.69|0|100
C|SLG|20260105|14:12:48.985177|S|25|47.61|0|25
C|SLG|20260105|14:17:52.073259|S|43|47.83|0|43
C|SLG|20260105|15:47:17.944908|S|50|47.52|0|50
C|SLG|20260105|15:50:00.615474|S|25|47.57|0|25
C|SLG|20260105|15:51:52.203904|S|25|47.61|0|25
C|SLG|20260105|15:55:52.172383|S|18|47.46|0|18
C|SLG|20260105|15:59:36.635219|S|100|47.44|0|100
C|SLG|20260105|15:59:51.443695|S|100|47.41|0|100
C|SLG|20260105|15:59:53.659961|S|24|47.43|0|24
C|SLGL|20260105|14:02:26.992824|S|12|44.3|0|12
C|SLGN|20260105|09:54:41.827877|S|75|41.51|0|75
C|SLGN|20260105|10:12:45.012574|S|75|41.34|0|75
C|SLGN|20260105|11:35:08.630216|S|55|41.61|0|55
C|SLGN|20260105|11:35:08.630235|S|55|41.61|0|55
C|SLGN|20260105|11:39:59.170546|S|145|41.63|0|145
C|SLGN|20260105|11:39:59.170569|S|23|41.63|0|23
C|SLGN|20260105|12:02:02.363323|S|75|41.87|0|75
C|SLGN|20260105|13:33:43.453222|S|75|41.72|0|75
C|SLGN|20260105|15:50:00.744108|S|200|41.555|0|200
C|SLGN|20260105|15:54:54.178078|S|100|41.585|0|100
C|SLGN|20260105|15:59:53.218988|S|8|41.55|0|8
C|SLGN|20260105|15:59:53.288244|S|23|41.55|0|23
C|SLGN|20260105|15:59:53.711256|S|3|41.55|0|3
C|SLI|20260105|10:04:17.970691|E|100|4.87|0|100
C|SLI|20260105|10:04:17.970750|S|88|4.87|0|88
C|SLI|20260105|10:11:41.855704|S|17|4.77|0|17
C|SLI|20260105|10:24:51.295125|S|96|4.82|0|96
C|SLI|20260105|10:27:12.284445|S|100|4.83|0|100
C|SLI|20260105|10:34:17.500474|S|82|4.83|0|82
C|SLI|20260105|10:45:54.436611|S|8|4.85|0|8
C|SLI|20260105|10:45:54.436611|S|100|4.85|0|100
C|SLI|20260105|10:46:57.189229|S|58|4.85|0|58
C|SLI|20260105|11:09:59.098875|S|13|4.84|0|13
C|SLI|20260105|11:15:32.994717|E|100|4.865|0|100
C|SLI|20260105|11:19:28.339662|E|31|4.86|0|31
C|SLI|20260105|11:19:28.339663|E|69|4.86|0|69
C|SLI|20260105|11:25:15.639216|E|100|4.86|0|100
C|SLI|20260105|12:12:05.158078|S|1|4.83|0|1
C|SLI|20260105|12:21:55.330185|S|6|4.84|0|6
C|SLI|20260105|12:23:27.927576|E|25|4.83|0|25
C|SLI|20260105|12:23:27.927576|E|75|4.83|0|75
C|SLI|20260105|12:28:59.108538|S|94|4.83|0|94
C|SLI|20260105|12:36:32.252199|E|100|4.84|0|100
C|SLI|20260105|12:44:02.529088|E|7|4.83|0|7
C|SLI|20260105|12:44:02.529089|E|93|4.83|0|93
C|SLI|20260105|12:46:38.606816|S|100|4.84|0|100
C|SLI|20260105|12:50:31.181629|S|35|4.84|0|35
C|SLI|20260105|12:52:01.923181|S|35|4.84|0|35
C|SLI|20260105|12:53:06.201202|S|100|4.85|0|100
C|SLI|20260105|12:54:49.545455|S|34|4.86|0|34
C|SLI|20260105|13:00:09.061112|E|197|4.885|0|197
C|SLI|20260105|13:06:08.376132|E|66|4.88|0|66
C|SLI|20260105|13:18:23.444406|E|100|4.88|0|100
C|SLI|20260105|13:27:11.775769|E|100|4.895|0|100
C|SLI|20260105|13:43:53.394824|S|6|4.9|0|6
C|SLI|20260105|13:45:34.408390|S|35|4.91|0|35
C|SLI|20260105|13:46:41.621501|S|29|4.91|0|29
C|SLI|20260105|13:48:31.387848|S|12|4.91|0|12
C|SLI|20260105|13:51:27.919028|S|156|4.905|0|156
C|SLI|20260105|13:53:09.463290|S|35|4.91|0|35
C|SLI|20260105|13:54:48.129513|S|13|4.91|0|13
C|SLI|20260105|14:05:18.201472|S|100|4.9|0|100
C|SLI|20260105|14:15:30.669774|S|200|4.895|0|200
C|SLI|20260105|14:15:30.671267|S|200|4.895|0|200
C|SLI|20260105|14:15:31.857963|S|200|4.895|0|200
C|SLI|20260105|14:21:09.953175|S|100|4.86|0|100
C|SLI|20260105|14:21:09.953175|S|90|4.86|0|90
C|SLI|20260105|14:22:09.444741|S|14|4.84|0|14
C|SLI|20260105|14:35:00.727375|S|100|4.84|0|100
C|SLI|20260105|14:35:00.729061|S|100|4.84|0|100
C|SLI|20260105|14:38:31.999375|S|100|4.835|0|100
C|SLI|20260105|14:38:58.025172|S|100|4.85|0|100
C|SLI|20260105|14:40:08.355083|S|100|4.84|0|100
C|SLI|20260105|14:41:41.250138|S|100|4.84|0|100
C|SLI|20260105|15:11:44.962217|S|40|4.86|0|40
C|SLI|20260105|15:14:07.617675|S|13|4.88|0|13
C|SLI|20260105|15:23:16.762484|S|40|4.855|0|40
C|SLI|20260105|15:27:33.447387|S|11|4.85|0|11
C|SLI|20260105|15:29:29.103965|S|40|4.855|0|40
C|SLI|20260105|15:30:00.498419|S|458|4.845|0|458
C|SLI|20260105|15:30:00.498500|S|182|4.845|0|182
C|SLI|20260105|15:30:04.382527|S|6|4.84|0|6
C|SLI|20260105|15:33:03.320332|S|100|4.84|0|100
C|SLI|20260105|15:38:28.084881|S|100|4.83|0|100
C|SLI|20260105|15:44:41.673132|S|1|4.85|0|1
C|SLI|20260105|15:46:46.964780|S|25|4.86|0|25
C|SLI|20260105|15:49:46.036117|S|75|4.86|0|75
C|SLI|20260105|15:52:30.854796|S|25|4.845|0|25
C|SLI|20260105|15:52:49.164032|S|25|4.845|0|25
C|SLI|20260105|15:52:57.658439|S|7|4.84|0|7
C|SLI|20260105|15:56:23.038032|S|1|4.84|0|1
C|SLI|20260105|15:56:23.038033|S|99|4.84|0|99
C|SLI|20260105|15:57:00.065302|S|200|4.84|0|200
C|SLI|20260105|15:59:19.714368|S|35|4.84|0|35
C|SLI|20260105|15:59:20.194515|S|3|4.84|0|3
C|SLI|20260105|15:59:24.235666|S|44|4.84|0|44
C|SLI|20260105|15:59:24.241131|S|3|4.84|0|3
C|SLI|20260105|15:59:30.531998|S|200|4.835|0|200
C|SLI|20260105|15:59:30.532013|S|51|4.835|0|51
C|SLI|20260105|15:59:30.532014|S|100|4.84|0|100
C|SLI|20260105|15:59:30.532014|S|249|4.84|0|249
C|SLI|20260105|15:59:30.532109|S|100|4.84|0|100
C|SLI|20260105|15:59:48.411761|S|97|4.825|0|97
C|SLI|20260105|15:59:48.932054|S|2|4.825|0|2
C|SLI|20260105|15:59:53.578870|S|30|4.835|0|30
C|SLI|20260105|15:59:54.065952|S|21|4.845|0|21
C|SLI|20260105|15:59:55.082499|S|4|4.83|0|4
C|SLM|20260105|09:50:20.264002|S|30|27.95|0|30
C|SLM|20260105|10:20:09.919885|S|7|27.97|0|7
C|SLM|20260105|11:44:28.313256|S|187|27.7|0|187
C|SLM|20260105|12:02:32.134814|S|1|27.975|0|1
C|SLM|20260105|12:02:56.738342|S|100|27.97|0|100
C|SLM|20260105|13:55:11.103773|S|13|27.95|0|13
C|SLM|20260105|14:17:55.263518|S|52|27.97|0|52
C|SLM|20260105|14:17:55.263767|S|48|27.97|0|48
C|SLM|20260105|14:20:31.810123|S|34|27.97|0|34
C|SLM|20260105|14:20:31.810368|S|66|27.97|0|66
C|SLM|20260105|14:21:03.502398|S|20|27.96|0|20
C|SLM|20260105|15:23:15.463592|S|100|27.89|0|100
C|SLM|20260105|15:24:02.728634|S|100|27.9|0|100
C|SLM|20260105|15:24:03.073162|S|100|27.9|0|100
C|SLM|20260105|15:35:23.258073|S|100|27.92|0|100
C|SLM|20260105|15:44:17.285306|S|100|27.88|0|100
C|SLM|20260105|15:45:04.462921|S|3|27.83|0|3
C|SLM|20260105|15:45:05.421242|S|100|27.83|0|100
C|SLM|20260105|15:45:06.070399|S|100|27.83|0|100
C|SLM|20260105|15:45:06.620809|S|100|27.83|0|100
C|SLM|20260105|15:45:07.673684|S|100|27.83|0|100
C|SLM|20260105|15:46:12.427088|S|100|27.83|0|100
C|SLM|20260105|15:48:51.941549|S|9|27.83|0|9
C|SLM|20260105|15:48:51.941563|S|18|27.83|0|18
C|SLM|20260105|15:49:53.015361|S|2|27.79|0|2
C|SLM|20260105|15:50:01.301819|S|60|27.79|0|60
C|SLM|20260105|15:52:19.781781|S|12|27.78|0|12
C|SLM|20260105|15:54:10.031998|S|9|27.78|0|9
C|SLM|20260105|15:54:30.007584|S|3|27.8|0|3
C|SLM|20260105|15:54:50.020619|S|412|27.8|0|412
C|SLM|20260105|15:54:50.020651|S|88|27.8|0|88
C|SLM|20260105|15:59:02.173585|S|100|27.74|0|100
C|SLM|20260105|15:59:02.173586|S|100|27.74|0|100
C|SLM|20260105|15:59:11.659032|S|100|27.75|0|100
C|SLM|20260105|15:59:11.659032|S|100|27.75|0|100
C|SLM|20260105|15:59:25.009762|S|56|27.73|0|56
C|SLM|20260105|15:59:55.009471|S|23|27.75|0|23
C|SLM|20260105|15:59:56.530404|S|1|27.75|0|1
C|SLM|20260105|15:59:56.811829|S|1|27.75|0|1
C|SLM|20260105|15:59:56.920076|S|1|27.75|0|1
C|SLM|20260105|15:59:57.077367|S|1|27.75|0|1
C|SLM|20260105|15:59:57.342846|S|1|27.75|0|1
C|SLM|20260105|15:59:58.008566|S|5|27.75|0|5
C|SLM|20260105|15:59:58.060834|S|4|27.755|0|4
C|SLMT|20260105|09:31:10.887941|S|18|2.14|0|18
C|SLMT|20260105|09:40:08.112119|S|100|2.155|0|100
C|SLMT|20260105|09:46:30.356185|S|500|2.195|0|500
C|SLMT|20260105|09:48:15.399493|S|200|2.18|0|200
C|SLMT|20260105|09:49:17.032680|S|200|2.185|0|200
C|SLMT|20260105|10:11:32.913897|S|97|2.17|0|97
C|SLMT|20260105|10:31:37.066380|S|200|2.2|0|200
C|SLMT|20260105|10:31:37.066422|S|25|2.2|0|25
C|SLMT|20260105|11:00:27.670009|S|100|2.245|0|100
C|SLNH|20260105|09:47:27.956600|S|100|1.59|0|100
C|SLNH|20260105|09:55:37.501593|S|53|1.6|0|53
C|SLNH|20260105|10:00:20.330559|S|100|1.62|0|100
C|SLNH|20260105|10:02:52.188232|S|6|1.64|0|6
C|SLNH|20260105|10:05:20.859167|S|71|1.615|0|71
C|SLNH|20260105|10:05:20.859192|S|71|1.615|0|71
C|SLNH|20260105|10:05:20.859193|S|100|1.615|0|100
C|SLNH|20260105|10:07:22.498248|S|75|1.63|0|75
C|SLNH|20260105|10:09:11.072437|S|78|1.64|0|78
C|SLNH|20260105|10:10:34.255151|S|24|1.63|0|24
C|SLNH|20260105|10:11:46.994978|S|100|1.59|0|100
C|SLNH|20260105|10:11:46.996518|S|1|1.59|0|1
C|SLNH|20260105|10:20:48.125723|S|96|1.56|0|96
C|SLNH|20260105|10:20:48.125858|S|100|1.56|0|100
C|SLNH|20260105|10:20:49.346304|S|90|1.575|0|90
C|SLNH|20260105|10:20:49.346328|S|10|1.575|0|10
C|SLNH|20260105|10:20:49.346328|S|80|1.58|0|80
C|SLNH|20260105|10:20:49.346329|S|20|1.58|0|20
C|SLNH|20260105|10:20:49.346330|S|84|1.58|0|84
C|SLNH|20260105|10:20:49.346330|S|16|1.58|0|16
C|SLNH|20260105|10:38:13.947689|S|100|1.6|0|100
C|SLNH|20260105|10:38:13.947689|S|100|1.6|0|100
C|SLNH|20260105|10:47:51.161894|S|3|1.63|0|3
C|SLNH|20260105|10:48:43.727642|S|62|1.62|0|62
C|SLNH|20260105|10:49:26.728685|S|100|1.61|0|100
C|SLNH|20260105|10:51:53.017008|S|100|1.615|0|100
C|SLNH|20260105|10:51:53.017008|S|65|1.62|0|65
C|SLNH|20260105|11:00:50.228320|S|86|1.66|0|86
C|SLNH|20260105|11:00:50.228709|S|114|1.66|0|114
C|SLNH|20260105|11:00:50.228709|S|86|1.66|0|86
C|SLNH|20260105|11:00:50.229733|S|100|1.66|0|100
C|SLNH|20260105|11:00:50.229743|S|100|1.66|0|100
C|SLNH|20260105|11:02:27.966124|S|18|1.65|0|18
C|SLNH|20260105|11:06:16.498199|S|20|1.65|0|20
C|SLNH|20260105|11:09:25.971816|S|100|1.66|0|100
C|SLNH|20260105|11:09:35.147056|S|65|1.66|0|65
C|SLNH|20260105|11:21:20.726515|S|199|1.65|0|199
C|SLNH|20260105|11:32:08.162565|S|100|1.65|0|100
C|SLNH|20260105|11:48:01.833059|S|73|1.66|0|73
C|SLNH|20260105|11:59:27.199397|S|100|1.67|0|100
C|SLNH|20260105|12:07:16.436118|S|27|1.68|0|27
C|SLNH|20260105|12:12:36.669858|S|95|1.68|0|95
C|SLNH|20260105|12:14:02.786203|S|100|1.68|0|100
C|SLNH|20260105|12:19:56.411241|S|1|1.66|0|1
C|SLNH|20260105|12:51:46.198330|S|100|1.68|0|100
C|SLNH|20260105|12:59:56.630183|S|100|1.7|0|100
C|SLNH|20260105|13:02:26.397112|S|43|1.7|0|43
C|SLNH|20260105|13:02:26.397112|S|57|1.7|0|57
C|SLNH|20260105|13:06:28.939728|S|100|1.695|0|100
C|SLNH|20260105|13:07:29.041721|S|100|1.695|0|100
C|SLNH|20260105|13:08:29.733731|S|100|1.695|0|100
C|SLNH|20260105|13:12:03.910526|S|100|1.695|0|100
C|SLNH|20260105|13:12:57.428250|S|100|1.69|0|100
C|SLNH|20260105|13:13:22.291331|S|19|1.69|0|19
C|SLNH|20260105|13:30:03.973710|S|200|1.72|0|200
C|SLNH|20260105|13:34:25.490387|S|100|1.72|0|100
C|SLNH|20260105|13:35:33.961530|S|200|1.72|0|200
C|SLNH|20260105|13:35:42.887690|S|100|1.72|0|100
C|SLNH|20260105|13:39:40.174931|S|300|1.72|0|300
C|SLNH|20260105|13:55:16.903730|S|200|1.74|0|200
C|SLNH|20260105|14:01:00.590103|S|100|1.75|0|100
C|SLNH|20260105|14:01:53.887277|S|100|1.75|0|100
C|SLNH|20260105|14:01:57.380444|S|400|1.76|0|400
C|SLNH|20260105|14:03:08.679036|S|200|1.77|0|200
C|SLNH|20260105|14:07:17.962340|S|100|1.755|0|100
C|SLNH|20260105|14:07:28.641225|S|101|1.755|0|101
C|SLNH|20260105|14:07:30.769544|S|100|1.755|0|100
C|SLNH|20260105|14:08:07.503587|S|100|1.75|0|100
C|SLNH|20260105|14:08:07.503588|S|1|1.75|0|1
C|SLNH|20260105|14:08:12.016375|S|100|1.75|0|100
C|SLNH|20260105|14:08:24.881598|S|200|1.755|0|200
C|SLNH|20260105|14:08:38.681144|S|200|1.755|0|200
C|SLNH|20260105|14:08:54.241572|S|100|1.75|0|100
C|SLNH|20260105|14:08:54.241573|S|100|1.75|0|100
C|SLNH|20260105|14:09:09.301197|S|100|1.75|0|100
C|SLNH|20260105|14:09:09.301197|S|1|1.75|0|1
C|SLNH|20260105|14:09:29.401112|S|100|1.75|0|100
C|SLNH|20260105|14:09:41.302030|S|100|1.75|0|100
C|SLNH|20260105|14:09:55.521185|S|100|1.755|0|100
C|SLNH|20260105|14:10:15.801197|S|100|1.755|0|100
C|SLNH|20260105|14:10:26.284956|S|100|1.755|0|100
C|SLNH|20260105|14:10:40.941544|S|100|1.755|0|100
C|SLNH|20260105|14:10:53.605340|S|100|1.75|0|100
C|SLNH|20260105|14:11:11.741125|S|19|1.75|0|19
C|SLNH|20260105|14:11:21.521123|S|100|1.75|0|100
C|SLNH|20260105|14:11:40.881155|S|100|1.755|0|100
C|SLNH|20260105|14:11:40.881155|S|100|1.755|0|100
C|SLNH|20260105|14:11:58.221130|S|100|1.755|0|100
C|SLNH|20260105|14:21:27.441252|S|100|1.785|0|100
C|SLNH|20260105|14:22:00.081176|S|300|1.785|0|300
C|SLNH|20260105|14:29:51.761545|S|100|1.79|0|100
C|SLNH|20260105|14:30:11.841154|S|100|1.79|0|100
C|SLNH|20260105|14:30:11.841154|S|1|1.79|0|1
C|SLNH|20260105|14:30:30.921222|S|100|1.79|0|100
C|SLNH|20260105|14:30:50.381624|S|100|1.79|0|100
C|SLNH|20260105|14:31:01.121714|S|100|1.79|0|100
C|SLNH|20260105|14:31:33.641139|S|100|1.79|0|100
C|SLNH|20260105|14:31:49.661157|S|100|1.79|0|100
C|SLNH|20260105|14:32:09.561226|S|100|1.795|0|100
C|SLNH|20260105|14:32:23.081837|S|100|1.795|0|100
C|SLNH|20260105|14:32:57.063789|S|100|1.795|0|100
C|SLNH|20260105|14:33:01.675365|S|100|1.81|0|100
C|SLNH|20260105|14:35:20.277507|S|100|1.82|0|100
C|SLNH|20260105|14:37:46.299282|S|100|1.82|0|100
C|SLNH|20260105|14:38:13.161561|S|200|1.81|0|200
C|SLNH|20260105|14:38:13.161632|S|300|1.81|0|300
C|SLNH|20260105|14:38:22.521133|S|100|1.805|0|100
C|SLNH|20260105|14:38:35.487103|S|100|1.805|0|100
C|SLNH|20260105|14:38:53.221113|S|300|1.805|0|300
C|SLNH|20260105|14:39:04.042113|S|100|1.8|0|100
C|SLNH|20260105|14:39:15.779498|S|100|1.8|0|100
C|SLNH|20260105|14:39:35.841208|S|300|1.8|0|300
C|SLNH|20260105|14:39:48.021121|S|100|1.8|0|100
C|SLNH|20260105|14:40:08.041182|S|200|1.805|0|200
C|SLNH|20260105|14:42:11.069795|S|400|1.8|0|400
C|SLNH|20260105|14:42:11.069807|S|100|1.8|0|100
C|SLNH|20260105|14:44:30.188619|S|100|1.79|0|100
C|SLNH|20260105|14:51:58.465423|S|200|1.78|0|200
C|SLNH|20260105|14:54:15.150045|S|200|1.76|0|200
C|SLNH|20260105|14:54:15.150045|S|500|1.76|0|500
C|SLNH|20260105|15:21:31.746102|S|400|1.7|0|400
C|SLNH|20260105|15:21:31.746847|S|400|1.695|0|400
C|SLNH|20260105|15:21:31.747578|S|400|1.695|0|400
C|SLNH|20260105|15:21:31.748336|S|200|1.7|0|200
C|SLNH|20260105|15:29:21.045656|S|500|1.7|0|500
C|SLNH|20260105|15:29:21.045656|S|62|1.71|0|62
C|SLNH|20260105|15:36:14.999075|S|200|1.69|0|200
C|SLNH|20260105|15:36:36.095357|S|100|1.69|0|100
C|SLNH|20260105|15:43:03.649502|S|100|1.69|0|100
C|SLNH|20260105|15:45:04.302425|S|100|1.68|0|100
C|SLNH|20260105|15:45:20.746805|S|100|1.68|0|100
C|SLNH|20260105|15:45:45.159118|S|100|1.685|0|100
C|SLNH|20260105|15:47:02.386474|S|100|1.695|0|100
C|SLNH|20260105|15:53:18.869364|S|300|1.69|0|300
C|SLNH|20260105|15:53:20.017544|S|90|1.69|0|90
C|SLNH|20260105|15:53:20.017544|S|200|1.69|0|200
C|SLNH|20260105|15:56:23.017114|S|500|1.66|0|500
C|SLNH|20260105|15:56:23.017115|S|500|1.66|0|500
C|SLNH|20260105|15:58:29.979291|S|100|1.67|0|100
C|SLNH|20260105|15:58:51.908406|S|100|1.67|0|100
C|SLNH|20260105|15:59:00.012422|S|300|1.67|0|300
C|SLNH|20260105|15:59:17.321248|S|100|1.67|0|100
C|SLNH|20260105|15:59:35.036406|S|300|1.66|0|300
C|SLNH|20260105|15:59:35.036424|S|200|1.66|0|200
C|SLNH|20260105|15:59:35.036425|S|100|1.66|0|100
C|SLNH|20260105|15:59:45.605310|S|200|1.655|0|200
C|SLNH|20260105|15:59:49.951299|S|28|1.67|0|28
C|SLNHP|20260105|10:20:53.106541|S|1|9.52|0|1
C|SLNHP|20260105|10:20:53.115656|S|1|9.5|0|1
C|SLNHP|20260105|11:27:03.546916|S|12|9.51|0|12
C|SLNHP|20260105|11:27:03.547021|S|12|9.51|0|12
C|SLNHP|20260105|11:27:03.547076|S|7|9.51|0|7
C|SLNHP|20260105|11:27:03.547113|S|5|9.51|0|5
C|SLNHP|20260105|11:27:03.547130|S|7|9.51|0|7
C|SLNHP|20260105|11:27:03.547170|S|5|9.51|0|5
C|SLNHP|20260105|11:27:03.547294|S|12|9.51|0|12
C|SLNHP|20260105|11:27:03.547303|S|7|9.51|0|7
C|SLNHP|20260105|11:27:03.547628|S|12|9.51|0|12
C|SLNHP|20260105|14:13:08.832142|S|1|9.9|0|1
C|SLNHP|20260105|14:13:08.832142|S|2|9.8|0|2
C|SLNHP|20260105|14:13:10.821449|S|3|9.8|0|3
C|SLNHP|20260105|14:13:13.412170|S|3|9.8|0|3
C|SLNHP|20260105|14:16:24.522131|S|20|10.1|0|20
C|SLNHP|20260105|14:49:52.969837|S|100|10.54|0|100
C|SLNHP|20260105|15:34:59.027687|S|1|10.65|0|1
C|SLNHP|20260105|15:35:01.082387|S|1|10.6|0|1
C|SLNHP|20260105|15:35:04.682069|S|1|10.57|0|1
C|SLNHP|20260105|15:35:06.740527|S|1|10.55|0|1
C|SLNHP|20260105|15:35:49.298707|S|1|10.6|0|1
C|SLNHP|20260105|15:35:54.106642|S|1|10.6|0|1
C|SLNHP|20260105|15:35:54.107429|S|1|10.6|0|1
C|SLNHP|20260105|15:35:54.108187|S|1|10.6|0|1
C|SLNHP|20260105|15:35:54.108941|S|1|10.6|0|1
C|SLNHP|20260105|15:35:54.109687|S|1|10.6|0|1
C|SLNHP|20260105|15:35:54.110440|S|1|10.6|0|1
C|SLNHP|20260105|15:35:54.111190|S|1|10.6|0|1
C|SLNHP|20260105|15:35:54.111934|S|1|10.6|0|1
C|SLNHP|20260105|15:35:54.112679|S|1|10.6|0|1
C|SLNHP|20260105|15:35:54.113431|S|1|10.6|0|1
C|SLNHP|20260105|15:35:54.114173|S|1|10.6|0|1
C|SLNHP|20260105|15:35:56.391800|S|1|10.6|0|1
C|SLNHP|20260105|15:36:19.771465|S|1|10.62|0|1
C|SLNHP|20260105|15:36:19.772251|S|1|10.62|0|1
C|SLNHP|20260105|15:36:19.773003|S|1|10.62|0|1
C|SLNHP|20260105|15:36:19.773759|S|1|10.62|0|1
C|SLNHP|20260105|15:36:19.774506|S|1|10.62|0|1
C|SLNHP|20260105|15:36:19.775259|S|1|10.62|0|1
C|SLNHP|20260105|15:36:19.776007|S|1|10.62|0|1
C|SLNHP|20260105|15:36:19.776760|S|1|10.62|0|1
C|SLNHP|20260105|15:36:19.777506|S|1|10.62|0|1
C|SLNHP|20260105|15:36:19.778259|S|1|10.62|0|1
C|SLNHP|20260105|15:36:19.779004|S|1|10.62|0|1
C|SLNHP|20260105|15:36:22.708695|S|1|10.62|0|1
C|SLNHP|20260105|15:36:22.709480|S|1|10.62|0|1
C|SLNHP|20260105|15:36:22.710231|S|1|10.62|0|1
C|SLNHP|20260105|15:36:22.710983|S|1|10.62|0|1
C|SLNHP|20260105|15:36:22.711729|S|1|10.62|0|1
C|SLNHP|20260105|15:36:22.712480|S|1|10.62|0|1
C|SLNHP|20260105|15:36:22.713228|S|1|10.62|0|1
C|SLNHP|20260105|15:36:22.713978|S|1|10.62|0|1
C|SLNHP|20260105|15:36:22.714722|S|1|10.62|0|1
C|SLNHP|20260105|15:36:22.715474|S|1|10.62|0|1
C|SLNHP|20260105|15:36:22.716219|S|1|10.62|0|1
C|SLNHP|20260105|15:36:26.485114|S|1|10.62|0|1
C|SLNHP|20260105|15:36:32.030328|S|1|10.62|0|1
C|SLNHP|20260105|15:36:32.031109|S|1|10.62|0|1
C|SLNHP|20260105|15:36:32.031871|S|1|10.62|0|1
C|SLNHP|20260105|15:36:32.032618|S|1|10.62|0|1
C|SLNHP|20260105|15:36:32.033373|S|1|10.62|0|1
C|SLNHP|20260105|15:36:32.034121|S|1|10.62|0|1
C|SLNHP|20260105|15:36:32.034872|S|1|10.62|0|1
C|SLNHP|20260105|15:36:32.035616|S|1|10.62|0|1
C|SLNHP|20260105|15:36:32.036361|S|1|10.62|0|1
C|SLNHP|20260105|15:36:32.037110|S|1|10.62|0|1
C|SLNHP|20260105|15:36:32.037863|S|1|10.62|0|1
C|SLNHP|20260105|15:36:34.948864|S|1|10.62|0|1
C|SLNHP|20260105|15:36:44.425384|S|1|10.62|0|1
C|SLNHP|20260105|15:36:50.853174|S|11|10.62|0|11
C|SLNO|20260105|09:31:35.178428|S|100|47.385|0|100
C|SLNO|20260105|09:51:25.487805|S|5|47.19|0|5
C|SLNO|20260105|10:23:26.795338|S|1|46.93|0|1
C|SLNO|20260105|10:23:39.693508|S|16|46.68|0|16
C|SLNO|20260105|10:32:11.222616|S|1|46.82|0|1
C|SLNO|20260105|10:33:41.716651|S|100|46.735|0|100
C|SLNO|20260105|10:37:35.830408|S|100|46.77|0|100
C|SLNO|20260105|10:50:43.098819|S|100|46.365|0|100
C|SLNO|20260105|10:50:53.146519|S|14|46.45|0|14
C|SLNO|20260105|10:54:36.265305|S|100|46.24|0|100
C|SLNO|20260105|10:54:37.284726|S|100|46.24|0|100
C|SLNO|20260105|10:57:40.774455|S|107|46.33|0|107
C|SLNO|20260105|11:00:55.870264|S|100|46.5|0|100
C|SLNO|20260105|11:50:44.086937|S|100|46.245|0|100
C|SLNO|20260105|11:52:42.395720|S|86|46.245|0|86
C|SLNO|20260105|12:26:13.794793|S|32|46.55|0|32
C|SLNO|20260105|13:32:45.068901|S|50|45.95|0|50
C|SLNO|20260105|13:32:45.068901|S|17|45.95|0|17
C|SLNO|20260105|13:58:15.311298|S|50|45.7|0|50
C|SLNO|20260105|13:58:15.311871|S|100|45.69|0|100
C|SLNO|20260105|15:43:28.961300|S|100|45.91|0|100
C|SLNO|20260105|15:47:55.356175|S|10|46.08|0|10
C|SLNO|20260105|15:55:57.175565|S|5|45.33|0|5
C|SLNO|20260105|15:55:58.076286|S|1|45.33|0|1
C|SLNO|20260105|15:57:08.027680|S|100|45.365|0|100
C|SLNO|20260105|15:57:14.748688|S|100|45.37|0|100
C|SLNO|20260105|15:57:14.748720|S|20|45.37|0|20
C|SLP|20260105|15:55:15.380082|S|3|19.095|0|3
C|SLQD|20260105|11:54:49.304888|S|118|50.75|0|118
C|SLQD|20260105|12:14:49.278229|S|2|50.75|0|2
C|SLQD|20260105|12:14:49.287175|S|3|50.75|0|3
C|SLQD|20260105|12:39:59.377059|S|200|50.75|0|200
C|SLQD|20260105|12:49:17.236198|S|200|50.75|0|200
C|SLQD|20260105|12:49:17.236198|S|200|50.75|0|200
C|SLQD|20260105|12:52:32.869327|S|200|50.75|0|200
C|SLQD|20260105|12:52:32.869327|S|200|50.75|0|200
C|SLQD|20260105|12:52:33.385983|S|200|50.75|0|200
C|SLQD|20260105|12:52:33.385983|S|200|50.75|0|200
C|SLQD|20260105|12:52:33.886409|S|200|50.75|0|200
C|SLQD|20260105|12:52:33.886409|S|200|50.75|0|200
C|SLQD|20260105|13:17:29.443361|S|200|50.75|0|200
C|SLQD|20260105|13:17:29.443361|S|200|50.75|0|200
C|SLQD|20260105|13:45:56.275559|S|200|50.75|0|200
C|SLQD|20260105|13:45:56.275559|S|200|50.75|0|200
C|SLQD|20260105|14:05:28.373914|S|200|50.75|0|200
C|SLQD|20260105|14:05:28.373914|S|200|50.75|0|200
C|SLQD|20260105|14:20:25.709849|S|200|50.75|0|200
C|SLQD|20260105|14:20:25.709849|S|200|50.75|0|200
C|SLQD|20260105|14:45:51.662025|S|800|50.745|0|800
C|SLQD|20260105|15:55:00.640724|S|400|50.745|0|400
C|SLQD|20260105|15:59:35.220974|S|400|50.745|0|400
C|SLQT|20260105|11:51:18.791328|S|10|1.41|0|10
C|SLQT|20260105|12:46:07.093987|S|10|1.42|0|10
C|SLQT|20260105|13:18:09.880745|S|5|1.44|0|5
C|SLQT|20260105|14:39:12.004243|S|1|1.44|0|1
C|SLQT|20260105|14:40:49.665592|S|1|1.44|0|1
C|SLQT|20260105|15:42:47.279311|S|1|1.42|0|1
C|SLQT|20260105|15:59:49.487581|S|3|1.4|0|3
C|SLRC|20260105|09:35:00.667466|S|108|15.43|0|108
C|SLRX|20260105|09:37:33.303902|E|100|.5711|0|100
C|SLRX|20260105|10:47:57.606724|S|200|.53005|0|200
C|SLRX|20260105|10:56:13.943624|S|100|.53005|0|100
C|SLRX|20260105|11:53:59.276385|S|100|.52725|0|100
C|SLS|20260105|09:30:05.380387|S|110|4.62|0|110
C|SLS|20260105|09:30:05.397616|S|100|4.62|0|100
C|SLS|20260105|09:30:05.620707|S|100|4.62|0|100
C|SLS|20260105|09:30:49.613403|S|99|4.455|0|99
C|SLS|20260105|09:30:50.045260|S|99|4.455|0|99
C|SLS|20260105|09:30:50.045267|S|99|4.455|0|99
C|SLS|20260105|09:30:50.045327|S|2|4.455|0|2
C|SLS|20260105|09:30:51.168810|S|133|4.455|0|133
C|SLS|20260105|09:31:10.329501|S|100|4.59|0|100
C|SLS|20260105|09:31:15.960436|S|3|4.59|0|3
C|SLS|20260105|09:31:15.999965|S|75|4.59|0|75
C|SLS|20260105|09:42:04.051249|S|200|4.635|0|200
C|SLS|20260105|09:42:44.171352|S|100|4.69|0|100
C|SLS|20260105|09:42:45.653972|S|200|4.675|0|200
C|SLS|20260105|09:43:32.513549|S|200|4.69|0|200
C|SLS|20260105|09:49:36.915993|S|200|4.675|0|200
C|SLS|20260105|09:51:28.674372|S|200|4.695|0|200
C|SLS|20260105|09:52:04.548787|S|100|4.7|0|100
C|SLS|20260105|09:52:04.548795|S|31|4.7|0|31
C|SLS|20260105|09:52:58.551992|S|200|4.725|0|200
C|SLS|20260105|09:53:46.188119|S|100|4.73|0|100
C|SLS|20260105|09:56:31.842647|S|100|4.615|0|100
C|SLS|20260105|09:56:34.850503|S|200|4.65|0|200
C|SLS|20260105|10:02:24.920649|S|300|4.725|0|300
C|SLS|20260105|10:03:06.670407|S|6|4.775|0|6
C|SLS|20260105|10:06:37.033660|S|200|4.705|0|200
C|SLS|20260105|10:07:16.083108|S|200|4.685|0|200
C|SLS|20260105|10:07:55.041883|S|200|4.675|0|200
C|SLS|20260105|10:10:27.567998|S|100|4.725|0|100
C|SLS|20260105|10:10:27.570188|S|100|4.72|0|100
C|SLS|20260105|10:10:45.059679|S|100|4.69|0|100
C|SLS|20260105|10:11:07.406060|S|127|4.715|0|127
C|SLS|20260105|10:11:07.406136|S|127|4.715|0|127
C|SLS|20260105|10:11:07.747829|S|100|4.735|0|100
C|SLS|20260105|10:11:08.171724|S|100|4.735|0|100
C|SLS|20260105|10:12:07.838145|S|46|4.745|0|46
C|SLS|20260105|10:12:26.790212|S|83|4.78|0|83
C|SLS|20260105|10:13:57.180313|S|100|4.77|0|100
C|SLS|20260105|10:14:05.889462|S|10|4.79|0|10
C|SLS|20260105|10:14:26.557540|S|100|4.77|0|100
C|SLS|20260105|10:18:12.052337|S|100|4.8|0|100
C|SLS|20260105|10:18:30.951814|S|76|4.8|0|76
C|SLS|20260105|10:19:05.702662|S|100|4.8|0|100
C|SLS|20260105|10:19:12.157078|S|100|4.81|0|100
C|SLS|20260105|10:20:17.626521|S|100|4.82|0|100
C|SLS|20260105|10:23:06.914708|S|100|4.835|0|100
C|SLS|20260105|10:23:30.051621|S|100|4.85|0|100
C|SLS|20260105|10:25:25.473328|S|50|4.85|0|50
C|SLS|20260105|10:26:05.828919|S|167|4.835|0|167
C|SLS|20260105|10:26:44.111365|S|100|4.85|0|100
C|SLS|20260105|10:26:57.438978|S|100|4.81|0|100
C|SLS|20260105|10:26:57.439672|S|100|4.815|0|100
C|SLS|20260105|10:26:57.440533|S|100|4.815|0|100
C|SLS|20260105|10:27:15.216390|S|100|4.86|0|100
C|SLS|20260105|10:27:15.217925|S|100|4.86|0|100
C|SLS|20260105|10:27:46.412451|S|44|4.88|0|44
C|SLS|20260105|10:27:57.989801|S|100|4.86|0|100
C|SLS|20260105|10:28:06.119314|S|159|4.855|0|159
C|SLS|20260105|10:28:33.459035|S|159|4.855|0|159
C|SLS|20260105|10:29:42.018767|S|159|4.865|0|159
C|SLS|20260105|10:31:27.628957|S|100|4.805|0|100
C|SLS|20260105|10:31:51.425456|S|90|4.81|0|90
C|SLS|20260105|10:32:11.777800|S|100|4.805|0|100
C|SLS|20260105|10:32:50.974453|S|100|4.815|0|100
C|SLS|20260105|10:32:51.028980|S|123|4.845|0|123
C|SLS|20260105|10:32:51.041975|S|216|4.85|0|216
C|SLS|20260105|10:32:51.042296|S|100|4.85|0|100
C|SLS|20260105|10:32:51.042310|S|6|4.85|0|6
C|SLS|20260105|10:32:57.989067|S|100|4.84|0|100
C|SLS|20260105|10:33:00.601472|S|100|4.84|0|100
C|SLS|20260105|10:33:17.614448|S|159|4.875|0|159
C|SLS|20260105|10:33:17.614448|S|41|4.87|0|41
C|SLS|20260105|10:33:46.642083|S|100|4.87|0|100
C|SLS|20260105|10:36:35.384308|S|100|4.895|0|100
C|SLS|20260105|10:36:47.610381|S|100|4.865|0|100
C|SLS|20260105|10:36:47.610413|S|159|4.865|0|159
C|SLS|20260105|10:36:47.610439|S|41|4.865|0|41
C|SLS|20260105|10:38:45.910697|S|159|4.835|0|159
C|SLS|20260105|10:40:50.480333|S|70|4.85|0|70
C|SLS|20260105|10:45:12.975978|S|32|4.83|0|32
C|SLS|20260105|10:48:11.813976|S|54|4.82|0|54
C|SLS|20260105|10:48:18.079486|S|100|4.845|0|100
C|SLS|20260105|10:49:59.260466|S|100|4.86|0|100
C|SLS|20260105|10:50:04.254718|S|300|4.865|0|300
C|SLS|20260105|10:50:04.254718|S|20|4.87|0|20
C|SLS|20260105|10:52:28.737803|S|100|4.865|0|100
C|SLS|20260105|10:53:56.669077|S|100|4.85|0|100
C|SLS|20260105|10:53:56.680603|S|100|4.85|0|100
C|SLS|20260105|10:54:51.546396|S|100|4.8|0|100
C|SLS|20260105|10:54:53.982081|S|70|4.81|0|70
C|SLS|20260105|10:57:41.260903|S|25|4.83|0|25
C|SLS|20260105|10:58:46.196994|S|100|4.845|0|100
C|SLS|20260105|11:02:39.991226|S|100|4.86|0|100
C|SLS|20260105|11:04:44.582043|S|100|4.87|0|100
C|SLS|20260105|11:05:56.314797|S|67|4.845|0|67
C|SLS|20260105|11:12:07.896000|S|76|4.85|0|76
C|SLS|20260105|11:12:31.341571|S|249|4.845|0|249
C|SLS|20260105|11:12:33.172697|S|28|4.84|0|28
C|SLS|20260105|11:13:06.007409|S|75|4.81|0|75
C|SLS|20260105|11:13:57.147782|S|100|4.81|0|100
C|SLS|20260105|11:13:59.533433|S|100|4.81|0|100
C|SLS|20260105|11:13:59.533434|S|100|4.81|0|100
C|SLS|20260105|11:15:55.129882|S|100|4.845|0|100
C|SLS|20260105|11:16:49.159083|S|200|4.855|0|200
C|SLS|20260105|11:16:49.159159|S|100|4.855|0|100
C|SLS|20260105|11:22:15.686674|S|100|4.82|0|100
C|SLS|20260105|11:22:18.120699|S|100|4.82|0|100
C|SLS|20260105|11:23:55.984895|S|75|4.84|0|75
C|SLS|20260105|11:27:49.921170|S|40|4.865|0|40
C|SLS|20260105|11:29:38.120723|S|100|4.88|0|100
C|SLS|20260105|11:29:38.580368|S|52|4.88|0|52
C|SLS|20260105|11:30:06.142854|S|300|4.875|0|300
C|SLS|20260105|11:30:06.177300|S|249|4.855|0|249
C|SLS|20260105|11:30:06.177301|S|51|4.855|0|51
C|SLS|20260105|11:30:07.137495|S|300|4.865|0|300
C|SLS|20260105|11:30:19.004571|S|100|4.86|0|100
C|SLS|20260105|11:30:19.004571|S|100|4.86|0|100
C|SLS|20260105|11:31:05.339228|S|149|4.855|0|149
C|SLS|20260105|11:32:34.782646|S|49|4.86|0|49
C|SLS|20260105|11:33:29.662517|S|249|4.865|0|249
C|SLS|20260105|11:34:04.397250|S|95|4.85|0|95
C|SLS|20260105|11:34:52.534095|S|100|4.84|0|100
C|SLS|20260105|11:37:57.464318|S|89|4.805|0|89
C|SLS|20260105|11:38:39.821703|S|10|4.79|0|10
C|SLS|20260105|11:38:52.871010|S|31|4.79|0|31
C|SLS|20260105|11:41:28.375882|S|100|4.83|0|100
C|SLS|20260105|11:41:28.586056|S|100|4.83|0|100
C|SLS|20260105|11:41:29.275168|S|100|4.83|0|100
C|SLS|20260105|11:43:16.784911|S|100|4.855|0|100
C|SLS|20260105|11:44:52.842373|S|100|4.83|0|100
C|SLS|20260105|11:45:45.699823|S|50|4.865|0|50
C|SLS|20260105|11:47:06.476932|S|50|4.87|0|50
C|SLS|20260105|11:52:36.701045|S|100|4.88|0|100
C|SLS|20260105|11:52:52.325512|S|300|4.89|0|300
C|SLS|20260105|11:53:53.501461|S|100|4.86|0|100
C|SLS|20260105|11:54:19.452171|S|100|4.86|0|100
C|SLS|20260105|11:56:25.590150|S|100|4.87|0|100
C|SLS|20260105|11:56:50.856260|S|77|4.87|0|77
C|SLS|20260105|11:58:56.414069|S|219|4.875|0|219
C|SLS|20260105|11:59:02.937584|S|100|4.875|0|100
C|SLS|20260105|11:59:30.035700|S|100|4.88|0|100
C|SLS|20260105|12:01:25.462509|S|20|4.89|0|20
C|SLS|20260105|12:02:11.376367|S|100|4.89|0|100
C|SLS|20260105|12:02:24.065958|S|3|4.89|0|3
C|SLS|20260105|12:02:35.324303|S|100|4.89|0|100
C|SLS|20260105|12:02:59.579886|S|100|4.89|0|100
C|SLS|20260105|12:03:05.171352|S|100|4.89|0|100
C|SLS|20260105|12:03:05.468926|S|100|4.89|0|100
C|SLS|20260105|12:03:39.152821|S|100|4.95|0|100
C|SLS|20260105|12:04:01.177154|S|100|4.96|0|100
C|SLS|20260105|12:04:29.176242|S|41|4.95|0|41
C|SLS|20260105|12:04:58.150932|S|100|4.96|0|100
C|SLS|20260105|12:05:22.038272|S|200|4.95|0|200
C|SLS|20260105|12:07:37.877684|S|100|5|0|100
C|SLS|20260105|12:07:47.622140|S|300|5.015|0|300
C|SLS|20260105|12:07:57.876869|S|100|5.015|0|100
C|SLS|20260105|12:08:40.686791|S|100|5.01|0|100
C|SLS|20260105|12:09:57.469922|S|100|5|0|100
C|SLS|20260105|12:11:47.915719|S|278|5.02|0|278
C|SLS|20260105|12:11:56.993989|S|100|5.02|0|100
C|SLS|20260105|12:12:46.550627|S|100|5.035|0|100
C|SLS|20260105|12:12:48.009549|S|100|5.04|0|100
C|SLS|20260105|12:15:46.797470|S|100|5.03|0|100
C|SLS|20260105|12:16:01.088684|S|100|5.02|0|100
C|SLS|20260105|12:16:09.749034|S|100|5.01|0|100
C|SLS|20260105|12:18:24.758595|S|100|5.05|0|100
C|SLS|20260105|12:18:25.012489|S|28|5.06|0|28
C|SLS|20260105|12:20:58.285473|S|55|5.05|0|55
C|SLS|20260105|12:22:41.565127|S|500|5.05|0|500
C|SLS|20260105|12:22:41.565127|S|52|5.05|0|52
C|SLS|20260105|12:24:20.194644|S|100|5.01|0|100
C|SLS|20260105|12:24:46.285461|S|100|5.01|0|100
C|SLS|20260105|12:24:46.285461|S|400|5.01|0|400
C|SLS|20260105|12:25:21.571036|S|200|5.01|0|200
C|SLS|20260105|12:25:36.211924|S|300|4.99|0|300
C|SLS|20260105|12:25:41.343290|S|300|4.995|0|300
C|SLS|20260105|12:29:17.007496|S|100|4.935|0|100
C|SLS|20260105|12:29:17.008226|S|100|4.935|0|100
C|SLS|20260105|12:29:34.110676|S|104|4.935|0|104
C|SLS|20260105|12:29:40.064565|S|178|4.935|0|178
C|SLS|20260105|12:30:00.823609|S|100|4.94|0|100
C|SLS|20260105|12:30:01.779801|S|100|4.94|0|100
C|SLS|20260105|12:30:11.911567|S|10|4.94|0|10
C|SLS|20260105|12:31:28.458912|S|10|4.97|0|10
C|SLS|20260105|12:34:03.104574|S|100|4.975|0|100
C|SLS|20260105|12:34:35.317791|S|100|4.97|0|100
C|SLS|20260105|12:34:35.518283|S|100|4.97|0|100
C|SLS|20260105|12:35:06.700192|S|100|4.975|0|100
C|SLS|20260105|12:35:06.700199|S|100|4.975|0|100
C|SLS|20260105|12:35:23.725084|S|100|4.98|0|100
C|SLS|20260105|12:38:27.500663|S|11|5|0|11
C|SLS|20260105|12:39:34.669874|S|100|5.03|0|100
C|SLS|20260105|12:44:01.098322|S|85|4.99|0|85
C|SLS|20260105|12:45:43.267577|S|100|5.025|0|100
C|SLS|20260105|12:45:43.267823|S|300|5.025|0|300
C|SLS|20260105|12:45:43.267946|S|100|5.025|0|100
C|SLS|20260105|12:46:51.702571|S|226|5.035|0|226
C|SLS|20260105|12:46:52.490559|S|226|5.035|0|226
C|SLS|20260105|12:49:29.969067|S|226|5.005|0|226
C|SLS|20260105|12:49:29.969162|S|74|5.005|0|74
C|SLS|20260105|12:49:30.183157|S|226|5.005|0|226
C|SLS|20260105|12:49:50.181486|S|100|4.985|0|100
C|SLS|20260105|12:50:16.156159|S|100|4.985|0|100
C|SLS|20260105|12:51:00.982467|S|100|4.96|0|100
C|SLS|20260105|12:58:36.067149|S|100|5|0|100
C|SLS|20260105|13:01:31.961630|S|1|5.01|0|1
C|SLS|20260105|13:01:55.933752|S|500|5.02|0|500
C|SLS|20260105|13:02:14.856682|S|39|5.04|0|39
C|SLS|20260105|13:03:31.572598|S|100|5.06|0|100
C|SLS|20260105|13:03:53.854403|S|99|5.06|0|99
C|SLS|20260105|13:10:06.713224|S|200|5.065|0|200
C|SLS|20260105|13:10:33.905323|S|500|5.06|0|500
C|SLS|20260105|13:16:09.314028|S|100|5.07|0|100
C|SLS|20260105|13:16:21.349654|S|100|5.07|0|100
C|SLS|20260105|13:16:21.349654|S|100|5.07|0|100
C|SLS|20260105|13:16:54.924028|S|100|5.06|0|100
C|SLS|20260105|13:21:10.160218|S|100|5.06|0|100
C|SLS|20260105|13:21:15.671206|S|100|5.055|0|100
C|SLS|20260105|13:21:15.681180|S|60|5.06|0|60
C|SLS|20260105|13:21:15.681180|S|40|5.06|0|40
C|SLS|20260105|13:25:31.992743|S|100|5.075|0|100
C|SLS|20260105|13:26:10.155981|S|57|5.13|0|57
C|SLS|20260105|13:26:11.234035|S|266|5.135|0|266
C|SLS|20260105|13:28:13.739153|S|300|5.135|0|300
C|SLS|20260105|13:33:42.219984|S|20|5.15|0|20
C|SLS|20260105|13:34:21.457265|S|100|5.16|0|100
C|SLS|20260105|13:34:40.222718|S|200|5.165|0|200
C|SLS|20260105|13:34:54.839966|S|100|5.155|0|100
C|SLS|20260105|13:35:30.775428|S|100|5.155|0|100
C|SLS|20260105|13:35:30.868494|S|100|5.155|0|100
C|SLS|20260105|13:35:31.692225|S|100|5.145|0|100
C|SLS|20260105|13:35:31.996249|S|100|5.15|0|100
C|SLS|20260105|13:35:31.996963|S|100|5.15|0|100
C|SLS|20260105|13:36:44.993832|S|100|5.12|0|100
C|SLS|20260105|13:37:09.798774|S|100|5.135|0|100
C|SLS|20260105|13:37:26.736838|S|92|5.135|0|92
C|SLS|20260105|13:37:26.737535|S|84|5.14|0|84
C|SLS|20260105|13:37:26.737535|S|8|5.135|0|8
C|SLS|20260105|13:37:26.738218|S|8|5.14|0|8
C|SLS|20260105|13:38:09.204205|S|100|5.13|0|100
C|SLS|20260105|13:42:05.537636|S|100|5.13|0|100
C|SLS|20260105|13:42:20.463154|S|100|5.13|0|100
C|SLS|20260105|13:42:21.651723|S|100|5.13|0|100
C|SLS|20260105|13:43:08.532847|S|100|5.115|0|100
C|SLS|20260105|13:43:25.659912|S|100|5.11|0|100
C|SLS|20260105|13:44:44.001822|S|64|5.105|0|64
C|SLS|20260105|13:44:44.002017|S|100|5.105|0|100
C|SLS|20260105|13:44:44.002085|S|187|5.105|0|187
C|SLS|20260105|13:44:44.002316|S|100|5.105|0|100
C|SLS|20260105|13:45:31.778948|S|100|5.11|0|100
C|SLS|20260105|13:46:11.822165|S|100|5.12|0|100
C|SLS|20260105|13:46:13.207844|S|100|5.12|0|100
C|SLS|20260105|13:46:13.221505|S|100|5.12|0|100
C|SLS|20260105|13:46:13.226280|S|100|5.12|0|100
C|SLS|20260105|13:46:13.226957|S|100|5.12|0|100
C|SLS|20260105|13:46:13.247936|S|100|5.12|0|100
C|SLS|20260105|13:47:02.337025|S|100|5.09|0|100
C|SLS|20260105|13:47:02.432531|S|100|5.09|0|100
C|SLS|20260105|13:47:23.278749|S|39|5.09|0|39
C|SLS|20260105|13:47:49.706624|S|187|5.105|0|187
C|SLS|20260105|13:47:54.435031|S|100|5.1|0|100
C|SLS|20260105|13:50:17.168827|S|100|5.08|0|100
C|SLS|20260105|13:50:17.169616|S|29|5.08|0|29
C|SLS|20260105|13:51:28.466497|S|1|5.09|0|1
C|SLS|20260105|13:54:00.756310|S|187|5.115|0|187
C|SLS|20260105|13:59:09.567363|S|72|5.075|0|72
C|SLS|20260105|13:59:16.439462|S|100|5.075|0|100
C|SLS|20260105|13:59:30.260044|S|321|5.05|0|321
C|SLS|20260105|13:59:55.345266|S|72|5.055|0|72
C|SLS|20260105|13:59:55.541335|S|72|5.055|0|72
C|SLS|20260105|13:59:55.547662|S|72|5.055|0|72
C|SLS|20260105|14:00:00.211616|S|700|5.05|0|700
C|SLS|20260105|14:00:00.212386|S|179|5.05|0|179
C|SLS|20260105|14:00:20.964229|S|407|5.05|0|407
C|SLS|20260105|14:00:20.965008|S|814|5.05|0|814
C|SLS|20260105|14:00:34.900240|S|187|5.045|0|187
C|SLS|20260105|14:01:17.705471|S|300|5.055|0|300
C|SLS|20260105|14:03:48.157566|S|187|5.045|0|187
C|SLS|20260105|14:03:48.157612|S|113|5.045|0|113
C|SLS|20260105|14:04:40.108999|S|100|5.015|0|100
C|SLS|20260105|14:04:40.109076|S|100|5.015|0|100
C|SLS|20260105|14:04:40.109136|S|100|5.015|0|100
C|SLS|20260105|14:04:40.109197|S|100|5.015|0|100
C|SLS|20260105|14:05:10.842723|S|100|5.005|0|100
C|SLS|20260105|14:05:58.157479|S|100|5.015|0|100
C|SLS|20260105|14:06:16.914931|S|100|5.02|0|100
C|SLS|20260105|14:06:43.285516|S|100|5.015|0|100
C|SLS|20260105|14:07:18.312558|S|100|4.975|0|100
C|SLS|20260105|14:07:18.313285|S|300|4.98|0|300
C|SLS|20260105|14:07:18.313285|S|100|4.98|0|100
C|SLS|20260105|14:07:18.313477|S|161|4.97|0|161
C|SLS|20260105|14:07:18.315090|S|100|4.975|0|100
C|SLS|20260105|14:07:18.316477|S|100|4.96|0|100
C|SLS|20260105|14:07:18.317031|S|100|4.965|0|100
C|SLS|20260105|14:07:18.317412|S|87|4.965|0|87
C|SLS|20260105|14:07:18.317413|S|13|4.96|0|13
C|SLS|20260105|14:07:18.317434|S|62|4.96|0|62
C|SLS|20260105|14:07:18.965916|S|100|4.975|0|100
C|SLS|20260105|14:07:19.133719|S|100|4.975|0|100
C|SLS|20260105|14:08:07.404273|S|100|4.92|0|100
C|SLS|20260105|14:09:06.932020|S|100|4.885|0|100
C|SLS|20260105|14:09:07.405744|S|200|4.885|0|200
C|SLS|20260105|14:09:10.098421|S|300|4.885|0|300
C|SLS|20260105|14:09:10.098422|S|100|4.89|0|100
C|SLS|20260105|14:09:13.907673|S|300|4.885|0|300
C|SLS|20260105|14:09:56.430531|S|100|4.855|0|100
C|SLS|20260105|14:10:23.985262|S|100|4.855|0|100
C|SLS|20260105|14:10:31.833194|S|100|4.86|0|100
C|SLS|20260105|14:10:31.836364|S|100|4.86|0|100
C|SLS|20260105|14:10:31.856884|S|100|4.86|0|100
C|SLS|20260105|14:10:31.865542|S|100|4.86|0|100
C|SLS|20260105|14:10:41.774812|S|100|4.875|0|100
C|SLS|20260105|14:11:19.071377|S|61|4.93|0|61
C|SLS|20260105|14:12:34.857334|S|100|4.98|0|100
C|SLS|20260105|14:15:49.562324|S|5|5.01|0|5
C|SLS|20260105|14:17:30.288845|S|55|5|0|55
C|SLS|20260105|14:19:51.927114|S|100|5.01|0|100
C|SLS|20260105|14:21:04.479990|S|187|4.995|0|187
C|SLS|20260105|14:21:04.480332|S|100|4.995|0|100
C|SLS|20260105|14:23:17.660463|S|100|5.005|0|100
C|SLS|20260105|14:23:17.660608|S|187|5.005|0|187
C|SLS|20260105|14:26:25.417901|S|25|4.99|0|25
C|SLS|20260105|14:27:54.216352|S|100|4.98|0|100
C|SLS|20260105|14:28:20.252706|S|100|4.99|0|100
C|SLS|20260105|14:28:29.826147|S|100|4.99|0|100
C|SLS|20260105|14:29:21.343728|S|98|5|0|98
C|SLS|20260105|14:31:07.720646|S|234|5.015|0|234
C|SLS|20260105|14:32:03.495989|S|17|5.01|0|17
C|SLS|20260105|14:37:34.676153|S|300|4.995|0|300
C|SLS|20260105|14:38:47.503320|S|100|5.005|0|100
C|SLS|20260105|14:38:47.503340|S|100|5.005|0|100
C|SLS|20260105|14:38:47.503341|S|175|5.005|0|175
C|SLS|20260105|14:39:27.060818|S|100|5.005|0|100
C|SLS|20260105|14:39:27.060834|S|175|5.005|0|175
C|SLS|20260105|14:39:27.060880|S|100|5.005|0|100
C|SLS|20260105|14:39:27.060892|S|25|5.005|0|25
C|SLS|20260105|14:47:38.835052|S|300|5.01|0|300
C|SLS|20260105|14:52:31.559027|S|100|5.045|0|100
C|SLS|20260105|14:52:31.559120|S|274|5.045|0|274
C|SLS|20260105|14:52:31.559128|S|26|5.045|0|26
C|SLS|20260105|14:52:31.559314|S|100|5.05|0|100
C|SLS|20260105|14:52:43.443634|S|11|5.03|0|11
C|SLS|20260105|14:58:37.979031|S|100|5.035|0|100
C|SLS|20260105|15:02:39.348983|S|100|5|0|100
C|SLS|20260105|15:02:44.512513|S|100|5|0|100
C|SLS|20260105|15:02:49.329934|S|100|5.005|0|100
C|SLS|20260105|15:02:49.329951|S|205|5.005|0|205
C|SLS|20260105|15:03:20.198801|S|1|4.995|0|1
C|SLS|20260105|15:03:26.645738|S|205|4.995|0|205
C|SLS|20260105|15:03:26.645738|S|95|5|0|95
C|SLS|20260105|15:03:26.647934|S|100|4.995|0|100
C|SLS|20260105|15:03:33.438915|S|300|4.995|0|300
C|SLS|20260105|15:03:34.814763|S|100|4.975|0|100
C|SLS|20260105|15:03:34.814822|S|300|4.975|0|300
C|SLS|20260105|15:03:39.391322|S|100|4.98|0|100
C|SLS|20260105|15:08:18.148978|S|100|5.055|0|100
C|SLS|20260105|15:12:07.719621|S|77|5.07|0|77
C|SLS|20260105|15:15:17.736170|S|300|4.975|0|300
C|SLS|20260105|15:15:17.736185|S|300|4.975|0|300
C|SLS|20260105|15:16:17.588947|S|200|4.975|0|200
C|SLS|20260105|15:16:17.588958|S|100|4.975|0|100
C|SLS|20260105|15:16:20.088272|S|86|4.98|0|86
C|SLS|20260105|15:18:21.949239|S|100|5.025|0|100
C|SLS|20260105|15:21:11.347908|S|100|5.055|0|100
C|SLS|20260105|15:21:11.347971|S|300|5.055|0|300
C|SLS|20260105|15:21:50.220721|S|100|5.07|0|100
C|SLS|20260105|15:24:01.475184|S|100|5.06|0|100
C|SLS|20260105|15:26:40.880350|S|100|5.065|0|100
C|SLS|20260105|15:26:40.880365|S|100|5.065|0|100
C|SLS|20260105|15:26:40.880503|S|86|5.065|0|86
C|SLS|20260105|15:26:59.364885|S|100|5.04|0|100
C|SLS|20260105|15:27:44.570918|S|257|5.045|0|257
C|SLS|20260105|15:27:44.571041|S|102|5.045|0|102
C|SLS|20260105|15:28:21.213213|S|11|5.02|0|11
C|SLS|20260105|15:28:21.213468|S|89|5.02|0|89
C|SLS|20260105|15:30:30.670399|S|11|5.015|0|11
C|SLS|20260105|15:34:57.508064|S|500|5.015|0|500
C|SLS|20260105|15:37:44.678327|S|300|5.01|0|300
C|SLS|20260105|15:37:44.678327|S|10|5.01|0|10
C|SLS|20260105|15:41:17.176010|S|28|5.01|0|28
C|SLS|20260105|15:43:35.967435|S|38|5|0|38
C|SLS|20260105|15:45:04.462507|S|100|4.995|0|100
C|SLS|20260105|15:45:09.051663|S|100|4.995|0|100
C|SLS|20260105|15:45:09.110793|S|100|4.995|0|100
C|SLS|20260105|15:45:22.682163|S|100|4.995|0|100
C|SLS|20260105|15:45:25.135650|S|400|4.98|0|400
C|SLS|20260105|15:48:21.102713|S|100|5|0|100
C|SLS|20260105|15:48:31.104374|S|99|5|0|99
C|SLS|20260105|15:48:36.104820|S|100|4.995|0|100
C|SLS|20260105|15:48:56.105511|S|9|5|0|9
C|SLS|20260105|15:48:56.105511|S|91|5|0|91
C|SLS|20260105|15:49:01.106237|S|100|4.995|0|100
C|SLS|20260105|15:52:51.132328|S|100|5|0|100
C|SLS|20260105|15:52:56.132841|S|100|5|0|100
C|SLS|20260105|15:53:06.133453|S|100|4.995|0|100
C|SLS|20260105|15:54:21.142302|S|100|4.985|0|100
C|SLS|20260105|15:54:26.142753|S|100|4.985|0|100
C|SLS|20260105|15:54:31.143802|S|100|4.99|0|100
C|SLS|20260105|15:54:32.081573|S|100|4.99|0|100
C|SLS|20260105|15:54:36.143599|S|100|4.99|0|100
C|SLS|20260105|15:54:41.144399|S|100|4.985|0|100
C|SLS|20260105|15:55:00.427855|S|279|4.965|0|279
C|SLS|20260105|15:56:46.158727|S|200|4.965|0|200
C|SLS|20260105|15:56:51.159389|S|200|4.965|0|200
C|SLS|20260105|15:56:56.160170|S|100|4.97|0|100
C|SLS|20260105|15:57:44.503803|S|403|4.995|0|403
C|SLS|20260105|15:57:46.165615|S|200|4.995|0|200
C|SLS|20260105|15:57:51.165953|S|200|5|0|200
C|SLS|20260105|15:57:56.166828|S|200|5|0|200
C|SLS|20260105|15:58:01.167800|S|300|5|0|300
C|SLS|20260105|15:58:03.761823|S|383|5|0|383
C|SLS|20260105|15:58:03.761824|S|217|5|0|217
C|SLS|20260105|15:58:06.168399|S|200|5|0|200
C|SLS|20260105|15:58:11.168205|S|200|5|0|200
C|SLS|20260105|15:58:29.507393|S|600|4.985|0|600
C|SLS|20260105|15:58:57.457854|S|102|4.99|0|102
C|SLS|20260105|15:59:02.401969|S|101|5|0|101
C|SLS|20260105|15:59:31.043108|S|100|5.02|0|100
C|SLS|20260105|15:59:36.177967|S|100|5.015|0|100
C|SLS|20260105|15:59:39.290746|S|400|5.005|0|400
C|SLS|20260105|15:59:45.073595|S|100|4.995|0|100
C|SLS|20260105|15:59:49.278269|S|41|5|0|41
C|SLS|20260105|15:59:50.683269|S|3|5|0|3
C|SLS|20260105|15:59:55.263279|S|12|5|0|12
C|SLS|20260105|15:59:58.002665|S|260|4.99|0|260
C|SLSR|20260105|10:01:04.885299|S|6|8.03|0|6
C|SLSR|20260105|10:43:45.987350|S|6|8.03|0|6
C|SLSR|20260105|10:43:55.287542|S|11|8.03|0|11
C|SLSR|20260105|10:44:41.443666|S|100|8|0|100
C|SLSR|20260105|15:52:06.458091|S|5|8.11|0|5
C|SLTY|20260105|10:47:29.970680|S|100|32.58|0|100
C|SLTY|20260105|10:55:35.254787|S|1|32.57|0|1
C|SLTY|20260105|11:34:38.021674|S|100|32.53|0|100
C|SLTY|20260105|11:34:38.022232|S|20|32.53|0|20
C|SLV|20260105|09:30:01.158719|S|9|69.35|0|9
C|SLV|20260105|09:30:05.465133|S|12|69.26|0|12
C|SLV|20260105|09:30:10.044187|S|1500|69.23|0|1500
C|SLV|20260105|09:30:10.073360|S|500|69.23|0|500
C|SLV|20260105|09:30:10.089245|S|600|69.23|0|600
C|SLV|20260105|09:30:10.089246|S|299|69.23|0|299
C|SLV|20260105|09:30:33.646378|S|437|69.27|0|437
C|SLV|20260105|09:31:03.315542|S|7|69.43|0|7
C|SLV|20260105|09:31:29.226457|S|500|69.23|0|500
C|SLV|20260105|09:31:29.226710|S|400|69.23|0|400
C|SLV|20260105|09:31:44.472195|S|500|69.23|0|500
C|SLV|20260105|09:31:47.152708|S|500|69.22|0|500
C|SLV|20260105|09:31:47.164974|S|473|69.2|0|473
C|SLV|20260105|09:31:52.723813|S|11|69.15|0|11
C|SLV|20260105|09:32:32.983241|S|100|69.12|0|100
C|SLV|20260105|09:32:34.544496|S|1000|69.12|0|1000
C|SLV|20260105|09:33:03.659053|S|10|69.13|0|10
C|SLV|20260105|09:33:26.716385|S|100|69.2|0|100
C|SLV|20260105|09:33:27.606529|S|100|69.2|0|100
C|SLV|20260105|09:33:27.606927|S|100|69.2|0|100
C|SLV|20260105|09:33:27.637278|S|100|69.2|0|100
C|SLV|20260105|09:33:27.649237|S|100|69.2|0|100
C|SLV|20260105|09:33:27.649392|S|100|69.2|0|100
C|SLV|20260105|09:33:27.660460|S|100|69.2|0|100
C|SLV|20260105|09:33:27.661782|S|100|69.2|0|100
C|SLV|20260105|09:33:27.669983|S|100|69.2|0|100
C|SLV|20260105|09:33:27.684119|S|100|69.2|0|100
C|SLV|20260105|09:33:27.684966|S|100|69.2|0|100
C|SLV|20260105|09:33:27.700599|S|100|69.2|0|100
C|SLV|20260105|09:33:27.932768|S|10|69.17|0|10
C|SLV|20260105|09:33:29.859502|S|100|69.21|0|100
C|SLV|20260105|09:33:30.163705|S|100|69.2|0|100
C|SLV|20260105|09:33:30.167233|S|100|69.2|0|100
C|SLV|20260105|09:33:30.175851|S|100|69.2|0|100
C|SLV|20260105|09:33:30.547825|S|100|69.2|0|100
C|SLV|20260105|09:33:32.988651|S|79|69.24|0|79
C|SLV|20260105|09:33:33.003971|S|100|69.24|0|100
C|SLV|20260105|09:33:33.005971|S|100|69.24|0|100
C|SLV|20260105|09:33:33.069070|S|100|69.24|0|100
C|SLV|20260105|09:33:37.031235|S|100|69.22|0|100
C|SLV|20260105|09:33:42.674198|S|4|69.11|0|4
C|SLV|20260105|09:33:43.027589|S|99|69.13|0|99
C|SLV|20260105|09:33:43.839673|S|100|69.12|0|100
C|SLV|20260105|09:33:48.002680|S|50|69.12|0|50
C|SLV|20260105|09:33:48.867466|S|100|69.13|0|100
C|SLV|20260105|09:33:49.015399|S|100|69.14|0|100
C|SLV|20260105|09:33:49.015533|S|100|69.14|0|100
C|SLV|20260105|09:33:50.758215|S|1|69.13|0|1
C|SLV|20260105|09:33:53.797474|S|100|69.09|0|100
C|SLV|20260105|09:33:59.452773|S|10|69.12|0|10
C|SLV|20260105|09:34:02.416766|S|11|69.12|0|11
C|SLV|20260105|09:34:12.861878|S|100|69.17|0|100
C|SLV|20260105|09:34:13.752142|S|22|69.17|0|22
C|SLV|20260105|09:34:15.735630|S|100|69.155|0|100
C|SLV|20260105|09:34:15.736003|S|18|69.16|0|18
C|SLV|20260105|09:34:18.985367|S|99|69.21|0|99
C|SLV|20260105|09:34:19.736982|S|100|69.24|0|100
C|SLV|20260105|09:34:20.411734|S|81|69.23|0|81
C|SLV|20260105|09:34:20.415789|S|100|69.23|0|100
C|SLV|20260105|09:34:22.928594|S|100|69.23|0|100
C|SLV|20260105|09:34:22.948066|S|100|69.23|0|100
C|SLV|20260105|09:34:22.967950|S|100|69.23|0|100
C|SLV|20260105|09:34:22.970135|S|100|69.23|0|100
C|SLV|20260105|09:34:22.970250|S|100|69.23|0|100
C|SLV|20260105|09:34:22.976302|S|100|69.23|0|100
C|SLV|20260105|09:34:23.495500|S|68|69.25|0|68
C|SLV|20260105|09:34:23.871556|S|100|69.26|0|100
C|SLV|20260105|09:34:24.591344|S|100|69.26|0|100
C|SLV|20260105|09:34:29.090015|S|80|69.2|0|80
C|SLV|20260105|09:35:15.511553|S|12|69.02|0|12
C|SLV|20260105|09:35:21.946375|S|10|69.04|0|10
C|SLV|20260105|09:35:25.286226|S|200|69.115|0|200
C|SLV|20260105|09:35:32.669943|S|25|68.99|0|25
C|SLV|20260105|09:35:36.755683|S|100|69.02|0|100
C|SLV|20260105|09:35:36.762235|S|100|69.02|0|100
C|SLV|20260105|09:35:41.519880|S|99|68.99|0|99
C|SLV|20260105|09:35:42.668679|S|100|68.98|0|100
C|SLV|20260105|09:35:46.892740|S|100|68.96|0|100
C|SLV|20260105|09:35:51.551120|S|100|68.95|0|100
C|SLV|20260105|09:35:57.310347|S|100|68.95|0|100
C|SLV|20260105|09:35:57.931619|S|700|68.945|0|700
C|SLV|20260105|09:36:00.722768|S|11|68.85|0|11
C|SLV|20260105|09:36:04.883386|S|100|68.82|0|100
C|SLV|20260105|09:36:04.903498|S|90|68.83|0|90
C|SLV|20260105|09:36:15.084666|S|100|68.88|0|100
C|SLV|20260105|09:36:16.372884|S|100|68.85|0|100
C|SLV|20260105|09:36:16.386819|S|100|68.85|0|100
C|SLV|20260105|09:36:19.583686|S|100|68.85|0|100
C|SLV|20260105|09:36:26.087879|S|10|68.91|0|10
C|SLV|20260105|09:36:31.085342|S|100|68.9|0|100
C|SLV|20260105|09:36:31.649478|S|10|68.9|0|10
C|SLV|20260105|09:36:32.954306|S|100|68.92|0|100
C|SLV|20260105|09:36:33.607254|S|100|68.92|0|100
C|SLV|20260105|09:36:33.607975|S|53|68.92|0|53
C|SLV|20260105|09:36:33.607983|S|47|68.92|0|47
C|SLV|20260105|09:36:33.793153|S|100|68.91|0|100
C|SLV|20260105|09:36:40.278689|S|100|68.91|0|100
C|SLV|20260105|09:36:43.357929|S|75|68.9|0|75
C|SLV|20260105|09:36:44.582665|S|1|68.89|0|1
C|SLV|20260105|09:36:49.350261|S|100|68.81|0|100
C|SLV|20260105|09:36:54.907219|S|100|68.84|0|100
C|SLV|20260105|09:36:57.644189|S|10|68.84|0|10
C|SLV|20260105|09:36:58.294349|S|2|68.85|0|2
C|SLV|20260105|09:37:00.006634|S|100|68.84|0|100
C|SLV|20260105|09:37:11.670524|S|5|68.87|0|5
C|SLV|20260105|09:37:13.890363|S|100|68.84|0|100
C|SLV|20260105|09:37:14.150102|S|100|68.86|0|100
C|SLV|20260105|09:37:17.191758|S|57|68.92|0|57
C|SLV|20260105|09:37:26.939703|S|10|68.92|0|10
C|SLV|20260105|09:37:30.892770|S|100|68.92|0|100
C|SLV|20260105|09:37:32.589234|S|100|68.95|0|100
C|SLV|20260105|09:37:32.960713|S|100|68.96|0|100
C|SLV|20260105|09:37:33.073333|S|100|68.97|0|100
C|SLV|20260105|09:37:38.053562|S|100|68.85|0|100
C|SLV|20260105|09:37:40.648146|S|100|68.84|0|100
C|SLV|20260105|09:37:49.563980|S|600|68.83|0|600
C|SLV|20260105|09:37:50.345531|S|100|68.85|0|100
C|SLV|20260105|09:37:57.414378|S|18|68.845|0|18
C|SLV|20260105|09:38:03.221238|S|600|68.89|0|600
C|SLV|20260105|09:38:10.554100|S|100|68.79|0|100
C|SLV|20260105|09:38:10.554238|S|100|68.79|0|100
C|SLV|20260105|09:38:10.730095|S|100|68.79|0|100
C|SLV|20260105|09:38:12.603988|S|100|68.8|0|100
C|SLV|20260105|09:38:15.459811|S|27|68.835|0|27
C|SLV|20260105|09:38:16.366713|S|50|68.82|0|50
C|SLV|20260105|09:38:21.602132|S|600|68.86|0|600
C|SLV|20260105|09:38:28.284785|S|100|68.91|0|100
C|SLV|20260105|09:38:28.285259|S|100|68.9|0|100
C|SLV|20260105|09:41:43.337916|S|200|68.72|0|200
C|SLV|20260105|09:41:56.396549|S|10|68.77|0|10
C|SLV|20260105|09:42:00.410222|S|100|68.76|0|100
C|SLV|20260105|09:42:07.015037|S|10|68.74|0|10
C|SLV|20260105|09:42:08.544797|S|600|68.81|0|600
C|SLV|20260105|09:42:08.544798|S|600|68.84|0|600
C|SLV|20260105|09:42:08.544798|S|2800|68.84|0|2800
C|SLV|20260105|09:42:08.544798|S|600|68.82|0|600
C|SLV|20260105|09:42:21.523230|S|600|68.78|0|600
C|SLV|20260105|09:42:26.544237|S|2690|68.84|0|2690
C|SLV|20260105|09:43:34.079328|S|600|68.84|0|600
C|SLV|20260105|09:43:43.378361|S|1632|68.86|0|1632
C|SLV|20260105|09:43:43.378373|S|1168|68.86|0|1168
C|SLV|20260105|09:43:43.378382|S|10|68.86|0|10
C|SLV|20260105|09:44:11.802812|S|600|68.97|0|600
C|SLV|20260105|09:45:39.757465|S|700|69.19|0|700
C|SLV|20260105|09:45:39.839811|S|700|69.19|0|700
C|SLV|20260105|09:45:45.022602|S|10|69.13|0|10
C|SLV|20260105|09:46:19.061984|S|700|69.36|0|700
C|SLV|20260105|09:49:28.832323|S|665|69.4|0|665
C|SLV|20260105|09:49:57.323070|S|700|69.36|0|700
C|SLV|20260105|09:50:55.987197|S|900|69.21|0|900
C|SLV|20260105|09:52:33.838684|S|1|69.42|0|1
C|SLV|20260105|09:52:33.927747|S|575|69.44|0|575
C|SLV|20260105|09:53:01.364638|S|900|69.45|0|900
C|SLV|20260105|09:53:16.483707|S|900|69.46|0|900
C|SLV|20260105|09:53:42.310301|S|737|69.47|0|737
C|SLV|20260105|09:53:43.401435|S|510|69.46|0|510
C|SLV|20260105|09:53:46.524821|S|900|69.49|0|900
C|SLV|20260105|09:54:35.700350|S|900|69.64|0|900
C|SLV|20260105|09:54:43.012394|S|900|69.64|0|900
C|SLV|20260105|09:54:43.110513|S|900|69.65|0|900
C|SLV|20260105|09:54:57.725559|S|43|69.76|0|43
C|SLV|20260105|09:54:57.725735|S|93|69.76|0|93
C|SLV|20260105|09:55:42.328543|S|5|69.695|0|5
C|SLV|20260105|09:55:51.011185|S|900|69.68|0|900
C|SLV|20260105|09:56:50.442873|S|50|69.58|0|50
C|SLV|20260105|09:57:42.843376|S|10|69.65|0|10
C|SLV|20260105|09:57:50.538190|S|10|69.53|0|10
C|SLV|20260105|09:57:54.237424|S|900|69.51|0|900
C|SLV|20260105|09:57:54.239699|S|900|69.52|0|900
C|SLV|20260105|09:57:54.254540|S|23|69.51|0|23
C|SLV|20260105|10:00:07.360377|S|10|69.65|0|10
C|SLV|20260105|10:02:38.622367|S|161|69.6|0|161
C|SLV|20260105|10:03:30.697629|S|34|69.74|0|34
C|SLV|20260105|10:03:30.697636|S|11|69.74|0|11
C|SLV|20260105|10:03:30.697647|S|4|69.74|0|4
C|SLV|20260105|10:03:30.697648|S|1|69.74|0|1
C|SLV|20260105|10:03:30.697846|S|50|69.74|0|50
C|SLV|20260105|10:06:07.676016|S|300|69.77|0|300
C|SLV|20260105|10:06:19.046234|S|100|69.75|0|100
C|SLV|20260105|10:06:37.670312|S|10|69.7|0|10
C|SLV|20260105|10:06:58.883005|S|10|69.63|0|10
C|SLV|20260105|10:07:02.648791|S|17|69.62|0|17
C|SLV|20260105|10:07:17.070499|S|59|69.59|0|59
C|SLV|20260105|10:07:22.303351|S|900|69.62|0|900
C|SLV|20260105|10:08:15.295019|S|1|69.625|0|1
C|SLV|20260105|10:08:32.368588|S|100|69.58|0|100
C|SLV|20260105|10:09:02.461484|S|122|69.52|0|122
C|SLV|20260105|10:09:03.940933|S|500|69.48|0|500
C|SLV|20260105|10:09:09.973714|S|900|69.53|0|900
C|SLV|20260105|10:09:27.074235|S|100|69.55|0|100
C|SLV|20260105|10:09:29.299331|S|10|69.53|0|10
C|SLV|20260105|10:09:32.427087|S|9|69.54|0|9
C|SLV|20260105|10:09:32.427099|S|3|69.54|0|3
C|SLV|20260105|10:09:32.427099|S|1|69.54|0|1
C|SLV|20260105|10:09:32.427107|S|1|69.54|0|1
C|SLV|20260105|10:09:32.491475|S|86|69.54|0|86
C|SLV|20260105|10:09:46.021223|S|10|69.56|0|10
C|SLV|20260105|10:09:46.045021|S|22|69.57|0|22
C|SLV|20260105|10:09:52.037175|S|100|69.58|0|100
C|SLV|20260105|10:09:53.467419|S|100|69.57|0|100
C|SLV|20260105|10:10:02.476321|S|900|69.53|0|900
C|SLV|20260105|10:10:25.993435|S|117|69.425|0|117
C|SLV|20260105|10:10:41.562212|S|10|69.41|0|10
C|SLV|20260105|10:10:56.066126|S|100|69.37|0|100
C|SLV|20260105|10:11:05.752345|S|100|69.36|0|100
C|SLV|20260105|10:11:05.756766|S|10|69.34|0|10
C|SLV|20260105|10:11:05.763103|S|10|69.33|0|10
C|SLV|20260105|10:11:06.924827|S|272|69.36|0|272
C|SLV|20260105|10:11:06.924827|S|272|69.365|0|272
C|SLV|20260105|10:11:06.936007|S|10|69.33|0|10
C|SLV|20260105|10:11:08.416390|S|900|69.3|0|900
C|SLV|20260105|10:11:08.416390|S|900|69.29|0|900
C|SLV|20260105|10:11:08.416534|S|900|69.28|0|900
C|SLV|20260105|10:11:08.416534|S|12|69.28|0|12
C|SLV|20260105|10:11:08.416628|S|100|69.29|0|100
C|SLV|20260105|10:11:08.416629|S|100|69.29|0|100
C|SLV|20260105|10:11:08.416643|S|100|69.29|0|100
C|SLV|20260105|10:11:08.954327|S|900|69.35|0|900
C|SLV|20260105|10:11:09.538074|S|900|69.36|0|900
C|SLV|20260105|10:11:17.214372|S|263|69.35|0|263
C|SLV|20260105|10:11:54.149558|S|10|69.31|0|10
C|SLV|20260105|10:12:04.139215|S|900|69.26|0|900
C|SLV|20260105|10:12:04.139215|S|900|69.26|0|900
C|SLV|20260105|10:12:07.187357|S|249|69.24|0|249
C|SLV|20260105|10:12:15.166419|S|900|69.25|0|900
C|SLV|20260105|10:12:31.500916|S|900|69.26|0|900
C|SLV|20260105|10:12:45.772250|S|10|69.24|0|10
C|SLV|20260105|10:12:45.793845|S|500|69.21|0|500
C|SLV|20260105|10:12:50.702483|S|900|69.2|0|900
C|SLV|20260105|10:13:07.106833|S|900|69.23|0|900
C|SLV|20260105|10:13:59.049631|S|13|69.35|0|13
C|SLV|20260105|10:14:48.172522|S|900|69.35|0|900
C|SLV|20260105|10:15:37.394774|S|900|69.29|0|900
C|SLV|20260105|10:15:37.394774|S|300|69.3|0|300
C|SLV|20260105|10:16:21.381185|S|100|69.43|0|100
C|SLV|20260105|10:18:07.300343|S|900|69.55|0|900
C|SLV|20260105|10:18:47.662746|S|100|69.55|0|100
C|SLV|20260105|10:18:47.662768|S|263|69.55|0|263
C|SLV|20260105|10:18:47.662768|S|537|69.55|0|537
C|SLV|20260105|10:20:01.184923|S|900|69.58|0|900
C|SLV|20260105|10:21:08.763664|S|900|69.55|0|900
C|SLV|20260105|10:21:26.037950|S|900|69.54|0|900
C|SLV|20260105|10:22:49.902368|S|900|69.65|0|900
C|SLV|20260105|10:23:29.839444|S|900|69.71|0|900
C|SLV|20260105|10:23:56.606168|S|68|69.725|0|68
C|SLV|20260105|10:24:30.240267|S|900|69.72|0|900
C|SLV|20260105|10:25:24.225229|S|300|69.46|0|300
C|SLV|20260105|10:26:49.991968|S|10|69.52|0|10
C|SLV|20260105|10:26:49.998426|S|300|69.52|0|300
C|SLV|20260105|10:28:47.909199|S|900|69.51|0|900
C|SLV|20260105|10:28:47.909199|S|900|69.51|0|900
C|SLV|20260105|10:30:00.426638|S|900|69.53|0|900
C|SLV|20260105|10:30:30.025731|S|272|69.385|0|272
C|SLV|20260105|10:30:30.025731|S|272|69.39|0|272
C|SLV|20260105|10:30:47.077374|S|900|69.37|0|900
C|SLV|20260105|10:30:54.726214|S|900|69.42|0|900
C|SLV|20260105|10:30:59.852196|S|500|69.48|0|500
C|SLV|20260105|10:30:59.881050|S|900|69.49|0|900
C|SLV|20260105|10:31:19.338434|S|900|69.46|0|900
C|SLV|20260105|10:31:24.685727|S|500|69.49|0|500
C|SLV|20260105|10:31:33.700922|S|900|69.51|0|900
C|SLV|20260105|10:31:56.361260|S|18|69.57|0|18
C|SLV|20260105|10:31:58.036975|S|50|69.57|0|50
C|SLV|20260105|10:32:13.618930|S|20|69.635|0|20
C|SLV|20260105|10:32:25.572154|S|900|69.56|0|900
C|SLV|20260105|10:33:39.482119|S|900|69.57|0|900
C|SLV|20260105|10:34:14.899183|S|900|69.61|0|900
C|SLV|20260105|10:34:25.988420|S|21|69.6|0|21
C|SLV|20260105|10:34:44.898667|S|11|69.64|0|11
C|SLV|20260105|10:35:13.305656|S|900|69.65|0|900
C|SLV|20260105|10:36:23.226166|S|900|69.57|0|900
C|SLV|20260105|10:36:37.153293|S|100|69.53|0|100
C|SLV|20260105|10:36:45.113795|S|900|69.52|0|900
C|SLV|20260105|10:38:46.267613|S|400|69.44|0|400
C|SLV|20260105|10:38:58.532398|S|173|69.38|0|173
C|SLV|20260105|10:38:59.352141|S|900|69.39|0|900
C|SLV|20260105|10:39:10.823900|S|600|69.45|0|600
C|SLV|20260105|10:39:10.823937|S|100|69.45|0|100
C|SLV|20260105|10:39:10.823938|S|100|69.45|0|100
C|SLV|20260105|10:40:18.998140|S|900|69.56|0|900
C|SLV|20260105|10:40:34.181277|S|100|69.49|0|100
C|SLV|20260105|10:40:34.181285|S|400|69.49|0|400
C|SLV|20260105|10:40:39.582139|S|100|69.51|0|100
C|SLV|20260105|10:40:53.221854|S|900|69.57|0|900
C|SLV|20260105|10:40:56.841206|S|400|69.54|0|400
C|SLV|20260105|10:41:00.905645|S|100|69.51|0|100
C|SLV|20260105|10:41:02.754538|S|100|69.52|0|100
C|SLV|20260105|10:41:40.147158|S|3700|69.5|0|3700
C|SLV|20260105|10:41:40.147232|S|1002|69.5|0|1002
C|SLV|20260105|10:41:40.147294|S|98|69.5|0|98
C|SLV|20260105|10:42:58.579078|S|900|69.58|0|900
C|SLV|20260105|10:43:55.070816|S|100|69.72|0|100
C|SLV|20260105|10:44:17.273387|S|500|69.74|0|500
C|SLV|20260105|10:44:17.515271|S|900|69.73|0|900
C|SLV|20260105|10:44:19.161477|S|900|69.74|0|900
C|SLV|20260105|10:44:24.037780|S|660|69.76|0|660
C|SLV|20260105|10:44:24.037817|S|100|69.76|0|100
C|SLV|20260105|10:44:24.679177|S|100|69.8|0|100
C|SLV|20260105|10:44:25.596273|S|400|69.78|0|400
C|SLV|20260105|10:44:26.359634|S|900|69.77|0|900
C|SLV|20260105|10:44:27.356987|S|900|69.78|0|900
C|SLV|20260105|10:44:31.642460|S|900|69.75|0|900
C|SLV|20260105|10:44:37.051101|S|900|69.77|0|900
C|SLV|20260105|10:44:37.917318|S|900|69.76|0|900
C|SLV|20260105|10:44:41.486134|S|900|69.75|0|900
C|SLV|20260105|10:44:41.637967|S|900|69.76|0|900
C|SLV|20260105|10:45:04.612514|S|900|69.83|0|900
C|SLV|20260105|10:45:37.277103|S|900|69.71|0|900
C|SLV|20260105|10:45:39.287926|S|600|69.72|0|600
C|SLV|20260105|10:45:39.682868|S|900|69.72|0|900
C|SLV|20260105|10:45:40.551861|S|900|69.71|0|900
C|SLV|20260105|10:45:41.656453|S|900|69.7|0|900
C|SLV|20260105|10:45:41.691020|S|900|69.7|0|900
C|SLV|20260105|10:45:42.401231|S|800|69.69|0|800
C|SLV|20260105|10:45:46.976229|S|600|69.66|0|600
C|SLV|20260105|10:45:51.204365|S|5|69.65|0|5
C|SLV|20260105|10:46:07.323035|S|900|69.68|0|900
C|SLV|20260105|10:46:55.998060|S|198|69.96|0|198
C|SLV|20260105|10:46:55.998077|S|74|69.96|0|74
C|SLV|20260105|10:46:56.004527|S|11|69.97|0|11
C|SLV|20260105|10:46:56.009796|S|100|69.95|0|100
C|SLV|20260105|10:46:56.061901|S|484|69.88|0|484
C|SLV|20260105|10:46:56.061935|S|416|69.88|0|416
C|SLV|20260105|10:46:56.102394|S|900|69.87|0|900
C|SLV|20260105|10:46:56.117377|S|900|69.88|0|900
C|SLV|20260105|10:46:57.471920|S|900|69.86|0|900
C|SLV|20260105|10:46:57.673437|S|900|69.87|0|900
C|SLV|20260105|10:46:57.673593|S|900|69.94|0|900
C|SLV|20260105|10:46:57.673593|S|900|69.95|0|900
C|SLV|20260105|10:46:57.680037|S|10|69.97|0|10
C|SLV|20260105|10:46:57.680037|S|890|69.96|0|890
C|SLV|20260105|10:46:57.680647|S|10|69.96|0|10
C|SLV|20260105|10:46:57.682599|S|900|69.96|0|900
C|SLV|20260105|10:46:57.685656|S|206|69.96|0|206
C|SLV|20260105|10:46:57.697340|S|660|69.96|0|660
C|SLV|20260105|10:46:57.703208|S|900|69.98|0|900
C|SLV|20260105|10:46:57.736137|S|177|69.93|0|177
C|SLV|20260105|10:46:58.622132|S|900|69.91|0|900
C|SLV|20260105|10:46:58.873179|S|900|69.92|0|900
C|SLV|20260105|10:47:00.000832|S|100|69.9|0|100
C|SLV|20260105|10:47:00.000858|S|800|69.9|0|800
C|SLV|20260105|10:47:00.188224|S|86|69.88|0|86
C|SLV|20260105|10:47:01.037144|S|900|69.9|0|900
C|SLV|20260105|10:47:05.725128|S|900|69.89|0|900
C|SLV|20260105|10:47:45.496793|S|10|69.83|0|10
C|SLV|20260105|10:47:45.499050|S|900|69.82|0|900
C|SLV|20260105|10:47:45.499050|S|900|69.82|0|900
C|SLV|20260105|10:47:47.631219|S|10|69.78|0|10
C|SLV|20260105|10:47:47.632911|S|10|69.74|0|10
C|SLV|20260105|10:47:48.312002|S|900|69.75|0|900
C|SLV|20260105|10:47:48.785944|S|200|69.75|0|200
C|SLV|20260105|10:47:54.574144|S|900|69.72|0|900
C|SLV|20260105|10:47:54.625000|S|900|69.72|0|900
C|SLV|20260105|10:47:57.995361|S|10|69.7|0|10
C|SLV|20260105|10:47:58.003787|S|888|69.69|0|888
C|SLV|20260105|10:47:59.447887|S|58|69.685|0|58
C|SLV|20260105|10:48:47.893191|S|393|69.61|0|393
C|SLV|20260105|10:48:58.584549|S|717|69.61|0|717
C|SLV|20260105|10:49:04.609193|S|100|69.53|0|100
C|SLV|20260105|10:49:04.609887|S|800|69.53|0|800
C|SLV|20260105|10:49:07.642395|S|200|69.52|0|200
C|SLV|20260105|10:50:02.400165|S|900|69.59|0|900
C|SLV|20260105|10:50:18.984334|S|725|69.66|0|725
C|SLV|20260105|10:50:39.817027|S|100|69.64|0|100
C|SLV|20260105|10:50:46.811457|S|100|69.53|0|100
C|SLV|20260105|10:51:11.707116|S|900|69.52|0|900
C|SLV|20260105|10:52:29.311088|S|700|69.6|0|700
C|SLV|20260105|10:53:26.824613|S|700|69.62|0|700
C|SLV|20260105|10:54:00.678421|S|100|69.64|0|100
C|SLV|20260105|10:54:02.874575|S|100|69.64|0|100
C|SLV|20260105|10:54:03.343299|S|100|69.64|0|100
C|SLV|20260105|10:54:13.654413|S|100|69.65|0|100
C|SLV|20260105|10:54:27.904116|S|100|69.65|0|100
C|SLV|20260105|10:54:55.646501|S|100|69.635|0|100
C|SLV|20260105|10:54:55.646501|S|200|69.64|0|200
C|SLV|20260105|10:55:14.732082|S|700|69.64|0|700
C|SLV|20260105|10:55:17.706459|S|100|69.61|0|100
C|SLV|20260105|10:55:28.394720|S|700|69.67|0|700
C|SLV|20260105|10:55:35.637053|S|1|69.7|0|1
C|SLV|20260105|10:55:58.976756|S|100|69.76|0|100
C|SLV|20260105|10:56:17.407044|S|700|69.76|0|700
C|SLV|20260105|10:56:22.562284|S|700|69.76|0|700
C|SLV|20260105|10:56:27.624495|S|100|69.73|0|100
C|SLV|20260105|10:56:38.597064|S|50|69.74|0|50
C|SLV|20260105|10:56:47.025044|S|100|69.73|0|100
C|SLV|20260105|10:56:59.646990|S|51|69.74|0|51
C|SLV|20260105|10:56:59.647019|S|49|69.74|0|49
C|SLV|20260105|10:57:05.030670|S|700|69.71|0|700
C|SLV|20260105|10:57:05.098751|S|100|69.71|0|100
C|SLV|20260105|10:57:09.412491|S|100|69.71|0|100
C|SLV|20260105|10:57:13.122244|S|100|69.7|0|100
C|SLV|20260105|10:57:13.291473|S|100|69.71|0|100
C|SLV|20260105|10:57:35.868956|S|1|69.72|0|1
C|SLV|20260105|10:57:50.673121|S|700|69.73|0|700
C|SLV|20260105|10:58:09.401540|S|5|69.72|0|5
C|SLV|20260105|10:58:49.430883|S|100|69.91|0|100
C|SLV|20260105|10:58:49.436637|S|300|69.92|0|300
C|SLV|20260105|10:58:49.443126|S|600|69.91|0|600
C|SLV|20260105|10:58:49.447150|S|600|69.91|0|600
C|SLV|20260105|10:58:49.448313|S|100|69.91|0|100
C|SLV|20260105|10:58:49.448608|S|100|69.91|0|100
C|SLV|20260105|10:58:49.448614|S|100|69.91|0|100
C|SLV|20260105|10:58:49.448668|S|500|69.91|0|500
C|SLV|20260105|10:58:49.459159|S|100|69.9|0|100
C|SLV|20260105|10:58:49.488446|S|100|69.88|0|100
C|SLV|20260105|10:58:49.488705|S|72|69.88|0|72
C|SLV|20260105|10:58:49.490176|S|72|69.88|0|72
C|SLV|20260105|10:58:49.490176|S|28|69.88|0|28
C|SLV|20260105|10:58:49.490410|S|28|69.88|0|28
C|SLV|20260105|10:58:49.490410|S|72|69.88|0|72
C|SLV|20260105|10:58:49.534673|S|79|69.88|0|79
C|SLV|20260105|10:58:49.549216|S|100|69.87|0|100
C|SLV|20260105|10:58:49.607630|S|7|69.88|0|7
C|SLV|20260105|10:58:51.676234|S|700|69.95|0|700
C|SLV|20260105|10:58:51.679972|S|700|69.95|0|700
C|SLV|20260105|10:58:51.680186|S|272|69.955|0|272
C|SLV|20260105|10:58:51.680785|S|429|69.95|0|429
C|SLV|20260105|10:58:51.683387|S|700|69.96|0|700
C|SLV|20260105|10:58:51.687105|S|700|69.97|0|700
C|SLV|20260105|10:58:51.697210|S|700|69.96|0|700
C|SLV|20260105|10:58:51.705566|S|7|69.96|0|7
C|SLV|20260105|10:58:51.738183|S|700|69.95|0|700
C|SLV|20260105|10:58:51.746643|S|100|69.96|0|100
C|SLV|20260105|10:58:51.781766|S|100|69.96|0|100
C|SLV|20260105|10:58:51.844397|S|100|69.96|0|100
C|SLV|20260105|10:58:51.965313|S|700|69.95|0|700
C|SLV|20260105|10:58:51.965597|S|67|69.95|0|67
C|SLV|20260105|10:58:51.966095|S|700|69.94|0|700
C|SLV|20260105|10:58:51.966111|S|263|69.94|0|263
C|SLV|20260105|10:58:51.966206|S|517|69.94|0|517
C|SLV|20260105|10:58:51.966261|S|183|69.94|0|183
C|SLV|20260105|10:58:51.967514|S|633|69.95|0|633
C|SLV|20260105|10:58:52.035817|S|100|69.93|0|100
C|SLV|20260105|10:58:52.299301|S|100|69.93|0|100
C|SLV|20260105|10:58:52.320209|S|100|69.92|0|100
C|SLV|20260105|10:58:52.355967|S|100|69.91|0|100
C|SLV|20260105|10:58:52.658087|S|100|69.89|0|100
C|SLV|20260105|10:58:54.501840|S|100|69.91|0|100
C|SLV|20260105|10:58:55.572748|S|100|69.9|0|100
C|SLV|20260105|10:58:56.479839|S|700|69.98|0|700
C|SLV|20260105|10:58:56.479843|S|700|69.99|0|700
C|SLV|20260105|10:58:56.485634|S|12|69.98|0|12
C|SLV|20260105|10:58:56.485635|S|260|69.975|0|260
C|SLV|20260105|10:58:56.495772|S|272|69.98|0|272
C|SLV|20260105|10:58:56.914822|S|58|69.97|0|58
C|SLV|20260105|10:58:56.915440|S|100|69.97|0|100
C|SLV|20260105|10:58:57.510496|S|100|69.975|0|100
C|SLV|20260105|10:58:57.862044|S|12|69.965|0|12
C|SLV|20260105|10:58:57.862387|S|100|69.965|0|100
C|SLV|20260105|10:58:57.870483|S|100|69.96|0|100
C|SLV|20260105|10:58:57.870701|S|100|69.96|0|100
C|SLV|20260105|10:58:57.870853|S|100|69.96|0|100
C|SLV|20260105|10:58:57.870960|S|100|69.96|0|100
C|SLV|20260105|10:58:57.871063|S|100|69.96|0|100
C|SLV|20260105|10:58:57.871167|S|100|69.96|0|100
C|SLV|20260105|10:58:57.875831|S|100|69.96|0|100
C|SLV|20260105|10:58:57.875985|S|100|69.96|0|100
C|SLV|20260105|10:58:58.026938|S|272|69.955|0|272
C|SLV|20260105|10:58:58.026938|S|8|69.96|0|8
C|SLV|20260105|10:58:58.121147|S|40|69.96|0|40
C|SLV|20260105|10:58:58.250052|S|52|69.96|0|52
C|SLV|20260105|10:58:58.299856|S|100|69.95|0|100
C|SLV|20260105|10:58:58.300009|S|100|69.95|0|100
C|SLV|20260105|10:58:58.300153|S|100|69.95|0|100
C|SLV|20260105|10:58:58.300485|S|100|69.95|0|100
C|SLV|20260105|10:58:58.326417|S|100|69.95|0|100
C|SLV|20260105|10:58:58.326418|S|700|69.95|0|700
C|SLV|20260105|10:58:58.334735|S|100|69.95|0|100
C|SLV|20260105|10:58:58.364382|S|100|69.95|0|100
C|SLV|20260105|10:58:59.658267|S|1|69.94|0|1
C|SLV|20260105|10:59:06.007943|S|700|69.94|0|700
C|SLV|20260105|10:59:06.008511|S|35|69.94|0|35
C|SLV|20260105|10:59:11.063874|S|100|69.935|0|100
C|SLV|20260105|10:59:11.063875|S|400|69.94|0|400
C|SLV|20260105|10:59:11.063894|S|200|69.94|0|200
C|SLV|20260105|10:59:20.262634|S|700|69.92|0|700
C|SLV|20260105|10:59:30.564031|S|58|69.91|0|58
C|SLV|20260105|10:59:38.418742|S|58|69.905|0|58
C|SLV|20260105|10:59:39.864239|S|100|69.9|0|100
C|SLV|20260105|10:59:40.711461|S|100|69.92|0|100
C|SLV|20260105|10:59:41.479150|S|100|69.92|0|100
C|SLV|20260105|10:59:41.531047|S|100|69.92|0|100
C|SLV|20260105|10:59:41.753735|S|100|69.93|0|100
C|SLV|20260105|10:59:41.764080|S|100|69.92|0|100
C|SLV|20260105|10:59:41.809624|S|100|69.92|0|100
C|SLV|20260105|10:59:42.467690|S|59|69.92|0|59
C|SLV|20260105|10:59:45.528905|S|100|69.91|0|100
C|SLV|20260105|10:59:49.078017|S|100|69.92|0|100
C|SLV|20260105|10:59:49.323359|S|100|69.92|0|100
C|SLV|20260105|10:59:50.223496|S|100|69.92|0|100
C|SLV|20260105|10:59:50.867912|S|100|69.92|0|100
C|SLV|20260105|10:59:52.469747|S|100|69.92|0|100
C|SLV|20260105|10:59:59.474543|S|245|69.94|0|245
C|SLV|20260105|10:59:59.476899|S|100|69.94|0|100
C|SLV|20260105|10:59:59.483433|S|100|69.94|0|100
C|SLV|20260105|10:59:59.892166|S|100|69.93|0|100
C|SLV|20260105|11:00:00.020595|S|100|69.93|0|100
C|SLV|20260105|11:00:01.080877|S|100|69.93|0|100
C|SLV|20260105|11:00:06.115266|S|50|69.95|0|50
C|SLV|20260105|11:00:07.849792|S|100|69.95|0|100
C|SLV|20260105|11:00:07.849953|S|100|69.95|0|100
C|SLV|20260105|11:00:07.850144|S|100|69.95|0|100
C|SLV|20260105|11:00:08.012190|S|100|69.95|0|100
C|SLV|20260105|11:00:08.123766|S|100|69.95|0|100
C|SLV|20260105|11:00:16.206963|S|68|69.94|0|68
C|SLV|20260105|11:00:16.630119|S|18|69.93|0|18
C|SLV|20260105|11:00:19.489868|S|700|69.89|0|700
C|SLV|20260105|11:00:19.700489|S|38|69.89|0|38
C|SLV|20260105|11:00:20.010973|S|39|69.87|0|39
C|SLV|20260105|11:00:20.858956|S|100|69.87|0|100
C|SLV|20260105|11:00:20.859330|S|100|69.87|0|100
C|SLV|20260105|11:00:20.859638|S|100|69.87|0|100
C|SLV|20260105|11:00:21.587985|S|23|69.87|0|23
C|SLV|20260105|11:00:26.321098|S|700|69.91|0|700
C|SLV|20260105|11:01:02.470733|S|100|69.9|0|100
C|SLV|20260105|11:01:03.986440|S|700|69.85|0|700
C|SLV|20260105|11:01:03.989835|S|700|69.85|0|700
C|SLV|20260105|11:01:03.992980|S|100|69.83|0|100
C|SLV|20260105|11:01:03.992998|S|100|69.83|0|100
C|SLV|20260105|11:01:03.992999|S|28|69.82|0|28
C|SLV|20260105|11:01:03.992999|S|72|69.83|0|72
C|SLV|20260105|11:01:03.993657|S|700|69.82|0|700
C|SLV|20260105|11:01:03.994149|S|700|69.83|0|700
C|SLV|20260105|11:01:03.996499|S|100|69.83|0|100
C|SLV|20260105|11:01:04.019833|S|100|69.825|0|100
C|SLV|20260105|11:01:04.024037|S|700|69.83|0|700
C|SLV|20260105|11:01:04.064598|S|700|69.84|0|700
C|SLV|20260105|11:01:04.517128|S|413|69.85|0|413
C|SLV|20260105|11:01:04.688332|S|700|69.85|0|700
C|SLV|20260105|11:01:04.688332|S|700|69.86|0|700
C|SLV|20260105|11:01:05.888890|S|100|69.85|0|100
C|SLV|20260105|11:01:05.903755|S|100|69.84|0|100
C|SLV|20260105|11:01:05.906022|S|100|69.84|0|100
C|SLV|20260105|11:01:06.082171|S|39|69.85|0|39
C|SLV|20260105|11:01:09.770495|S|100|69.86|0|100
C|SLV|20260105|11:01:09.780905|S|100|69.87|0|100
C|SLV|20260105|11:01:09.781406|S|100|69.87|0|100
C|SLV|20260105|11:01:09.808536|S|100|69.87|0|100
C|SLV|20260105|11:01:09.995628|S|500|69.87|0|500
C|SLV|20260105|11:01:10.299746|S|100|69.89|0|100
C|SLV|20260105|11:01:14.454985|S|100|69.89|0|100
C|SLV|20260105|11:01:14.455118|S|100|69.89|0|100
C|SLV|20260105|11:01:15.540354|S|100|69.89|0|100
C|SLV|20260105|11:01:15.540518|S|100|69.89|0|100
C|SLV|20260105|11:01:20.829543|S|700|69.89|0|700
C|SLV|20260105|11:01:21.963820|S|100|69.87|0|100
C|SLV|20260105|11:01:22.406870|S|100|69.86|0|100
C|SLV|20260105|11:01:26.279506|S|100|69.81|0|100
C|SLV|20260105|11:01:26.340359|S|700|69.8|0|700
C|SLV|20260105|11:01:28.042634|S|100|69.81|0|100
C|SLV|20260105|11:01:28.078396|S|100|69.81|0|100
C|SLV|20260105|11:01:29.178407|S|700|69.79|0|700
C|SLV|20260105|11:01:46.352318|S|100|69.75|0|100
C|SLV|20260105|11:01:47.083580|S|50|69.75|0|50
C|SLV|20260105|11:01:47.569092|S|100|69.76|0|100
C|SLV|20260105|11:01:49.223307|S|100|69.77|0|100
C|SLV|20260105|11:01:49.223431|S|100|69.77|0|100
C|SLV|20260105|11:01:49.343569|S|100|69.77|0|100
C|SLV|20260105|11:01:53.610940|S|100|69.76|0|100
C|SLV|20260105|11:01:57.406083|S|700|69.74|0|700
C|SLV|20260105|11:01:58.374759|S|10|69.71|0|10
C|SLV|20260105|11:01:58.394373|S|700|69.71|0|700
C|SLV|20260105|11:02:06.152722|S|700|69.69|0|700
C|SLV|20260105|11:02:13.567851|S|700|69.76|0|700
C|SLV|20260105|11:02:47.064747|S|100|69.77|0|100
C|SLV|20260105|11:02:51.942365|S|71|69.78|0|71
C|SLV|20260105|11:02:59.803415|S|100|69.78|0|100
C|SLV|20260105|11:03:06.273749|S|100|69.75|0|100
C|SLV|20260105|11:03:06.273755|S|200|69.75|0|200
C|SLV|20260105|11:03:06.273792|S|100|69.75|0|100
C|SLV|20260105|11:03:06.447644|S|700|69.74|0|700
C|SLV|20260105|11:03:15.816562|S|80|69.68|0|80
C|SLV|20260105|11:03:15.816588|S|2720|69.68|0|2720
C|SLV|20260105|11:03:15.816794|S|900|69.69|0|900
C|SLV|20260105|11:03:15.818006|S|100|69.69|0|100
C|SLV|20260105|11:03:22.052649|S|100|69.69|0|100
C|SLV|20260105|11:03:29.122301|S|100|69.67|0|100
C|SLV|20260105|11:03:30.656853|S|900|69.66|0|900
C|SLV|20260105|11:04:02.316218|S|100|69.64|0|100
C|SLV|20260105|11:04:02.504053|S|86|69.62|0|86
C|SLV|20260105|11:04:10.037052|S|100|69.6|0|100
C|SLV|20260105|11:04:19.014767|S|19|69.61|0|19
C|SLV|20260105|11:04:39.462374|S|900|69.68|0|900
C|SLV|20260105|11:04:44.083579|S|900|69.7|0|900
C|SLV|20260105|11:05:07.524436|S|10|69.77|0|10
C|SLV|20260105|11:05:41.967311|S|100|69.72|0|100
C|SLV|20260105|11:07:00.086209|S|99|69.55|0|99
C|SLV|20260105|11:07:18.956696|S|100|69.59|0|100
C|SLV|20260105|11:07:23.171189|S|100|69.61|0|100
C|SLV|20260105|11:07:23.171190|S|900|69.61|0|900
C|SLV|20260105|11:07:24.009855|S|100|69.6|0|100
C|SLV|20260105|11:07:28.032502|S|100|69.58|0|100
C|SLV|20260105|11:07:34.269007|S|163|69.54|0|163
C|SLV|20260105|11:07:48.117861|S|900|69.52|0|900
C|SLV|20260105|11:07:51.936036|S|900|69.47|0|900
C|SLV|20260105|11:08:02.095450|S|900|69.47|0|900
C|SLV|20260105|11:08:03.812786|S|51|69.46|0|51
C|SLV|20260105|11:08:07.286888|S|60|69.43|0|60
C|SLV|20260105|11:08:13.989224|S|135|69.45|0|135
C|SLV|20260105|11:08:44.710510|S|900|69.49|0|900
C|SLV|20260105|11:09:00.822323|S|288|69.51|0|288
C|SLV|20260105|11:09:34.019474|S|737|69.51|0|737
C|SLV|20260105|11:09:54.130166|S|198|69.57|0|198
C|SLV|20260105|11:10:04.104087|S|66|69.58|0|66
C|SLV|20260105|11:11:13.910655|S|500|69.58|0|500
C|SLV|20260105|11:11:49.919953|S|900|69.53|0|900
C|SLV|20260105|11:11:53.115067|S|900|69.53|0|900
C|SLV|20260105|11:12:32.381221|S|900|69.56|0|900
C|SLV|20260105|11:12:32.459552|S|400|69.54|0|400
C|SLV|20260105|11:13:12.213908|S|900|69.58|0|900
C|SLV|20260105|11:13:53.963420|S|100|69.68|0|100
C|SLV|20260105|11:14:00.546776|S|900|69.7|0|900
C|SLV|20260105|11:15:20.664882|S|254|69.71|0|254
C|SLV|20260105|11:17:10.932173|S|300|69.75|0|300
C|SLV|20260105|11:19:04.526982|S|100|69.75|0|100
C|SLV|20260105|11:19:05.661277|S|100|69.75|0|100
C|SLV|20260105|11:19:56.882381|S|900|69.75|0|900
C|SLV|20260105|11:20:10.798524|S|64|69.77|0|64
C|SLV|20260105|11:20:10.940286|S|25|69.77|0|25
C|SLV|20260105|11:20:10.940287|S|900|69.77|0|900
C|SLV|20260105|11:20:23.505002|S|39|69.78|0|39
C|SLV|20260105|11:20:35.867008|S|100|69.78|0|100
C|SLV|20260105|11:20:36.171957|S|900|69.8|0|900
C|SLV|20260105|11:20:37.711217|S|900|69.81|0|900
C|SLV|20260105|11:20:46.462742|S|900|69.8|0|900
C|SLV|20260105|11:20:50.025834|S|100|69.81|0|100
C|SLV|20260105|11:20:50.194259|S|300|69.82|0|300
C|SLV|20260105|11:21:00.070855|S|100|69.82|0|100
C|SLV|20260105|11:21:00.663893|S|10|69.8|0|10
C|SLV|20260105|11:21:35.656285|S|58|69.77|0|58
C|SLV|20260105|11:21:37.799939|S|58|69.77|0|58
C|SLV|20260105|11:21:49.376287|S|200|69.74|0|200
C|SLV|20260105|11:21:49.376302|S|200|69.74|0|200
C|SLV|20260105|11:21:49.376303|S|200|69.74|0|200
C|SLV|20260105|11:22:12.014160|S|40|69.72|0|40
C|SLV|20260105|11:22:17.440639|S|100|69.74|0|100
C|SLV|20260105|11:22:38.881751|S|58|69.76|0|58
C|SLV|20260105|11:22:57.629427|S|800|69.78|0|800
C|SLV|20260105|11:23:22.366684|S|58|69.76|0|58
C|SLV|20260105|11:23:26.114742|S|57|69.75|0|57
C|SLV|20260105|11:23:28.206384|S|27|69.76|0|27
C|SLV|20260105|11:23:28.206384|S|31|69.76|0|31
C|SLV|20260105|11:23:46.879968|S|58|69.77|0|58
C|SLV|20260105|11:23:53.970117|S|58|69.765|0|58
C|SLV|20260105|11:23:55.027388|S|42|69.765|0|42
C|SLV|20260105|11:23:55.027388|S|15|69.77|0|15
C|SLV|20260105|11:23:55.993252|S|58|69.765|0|58
C|SLV|20260105|11:23:57.049400|S|16|69.77|0|16
C|SLV|20260105|11:23:57.049400|S|42|69.765|0|42
C|SLV|20260105|11:23:57.990824|S|58|69.765|0|58
C|SLV|20260105|11:23:59.040767|S|58|69.76|0|58
C|SLV|20260105|11:24:01.869714|S|100|69.74|0|100
C|SLV|20260105|11:24:01.880382|S|53|69.74|0|53
C|SLV|20260105|11:24:06.764507|S|58|69.76|0|58
C|SLV|20260105|11:24:24.431495|S|10|69.76|0|10
C|SLV|20260105|11:24:56.161747|S|100|69.79|0|100
C|SLV|20260105|11:25:23.981912|S|100|69.79|0|100
C|SLV|20260105|11:25:24.001569|S|100|69.79|0|100
C|SLV|20260105|11:25:29.588672|S|58|69.77|0|58
C|SLV|20260105|11:25:29.600934|S|42|69.77|0|42
C|SLV|20260105|11:25:30.633856|S|58|69.77|0|58
C|SLV|20260105|11:25:32.815467|S|300|69.76|0|300
C|SLV|20260105|11:25:32.815475|S|100|69.76|0|100
C|SLV|20260105|11:25:44.941492|S|300|69.75|0|300
C|SLV|20260105|11:25:55.916537|S|600|69.75|0|600
C|SLV|20260105|11:26:04.636869|S|4|69.77|0|4
C|SLV|20260105|11:26:15.224082|S|88|69.75|0|88
C|SLV|20260105|11:26:32.313537|S|1|69.7|0|1
C|SLV|20260105|11:26:37.793172|S|13|69.7|0|13
C|SLV|20260105|11:27:05.096154|S|57|69.76|0|57
C|SLV|20260105|11:27:10.591504|S|100|69.75|0|100
C|SLV|20260105|11:27:34.186143|S|100|69.75|0|100
C|SLV|20260105|11:27:36.132578|S|100|69.75|0|100
C|SLV|20260105|11:27:37.199009|S|100|69.74|0|100
C|SLV|20260105|11:28:04.876625|S|900|69.75|0|900
C|SLV|20260105|11:28:33.268839|S|2|69.73|0|2
C|SLV|20260105|11:28:52.665282|S|58|69.71|0|58
C|SLV|20260105|11:28:52.665282|S|342|69.705|0|342
C|SLV|20260105|11:29:03.205970|S|100|69.65|0|100
C|SLV|20260105|11:29:04.059061|S|900|69.65|0|900
C|SLV|20260105|11:29:29.274352|S|100|69.64|0|100
C|SLV|20260105|11:29:44.184333|S|54|69.65|0|54
C|SLV|20260105|11:30:14.614849|S|900|69.69|0|900
C|SLV|20260105|11:30:21.080802|S|90|69.74|0|90
C|SLV|20260105|11:30:40.584227|S|500|69.78|0|500
C|SLV|20260105|11:31:33.775302|S|100|69.89|0|100
C|SLV|20260105|11:31:33.775345|S|300|69.89|0|300
C|SLV|20260105|11:31:33.775374|S|500|69.89|0|500
C|SLV|20260105|11:31:37.997072|S|900|69.93|0|900
C|SLV|20260105|11:32:22.135142|S|100|69.79|0|100
C|SLV|20260105|11:32:22.135202|S|100|69.79|0|100
C|SLV|20260105|11:32:28.779653|S|10|69.8|0|10
C|SLV|20260105|11:33:15.469618|S|86|69.82|0|86
C|SLV|20260105|11:33:15.470152|S|14|69.82|0|14
C|SLV|20260105|11:33:18.850430|S|900|69.87|0|900
C|SLV|20260105|11:33:50.141460|S|100|69.87|0|100
C|SLV|20260105|11:33:58.024608|S|100|69.86|0|100
C|SLV|20260105|11:34:04.107651|S|58|69.85|0|58
C|SLV|20260105|11:34:27.084388|S|82|69.85|0|82
C|SLV|20260105|11:34:33.674819|S|100|69.85|0|100
C|SLV|20260105|11:34:46.177119|S|100|69.85|0|100
C|SLV|20260105|11:34:58.838819|S|900|69.86|0|900
C|SLV|20260105|11:35:15.815547|S|100|69.87|0|100
C|SLV|20260105|11:35:16.450420|S|10|69.89|0|10
C|SLV|20260105|11:35:51.910970|S|100|69.88|0|100
C|SLV|20260105|11:36:07.112990|S|10|69.86|0|10
C|SLV|20260105|11:36:34.433339|S|40|69.81|0|40
C|SLV|20260105|11:36:36.319729|S|100|69.8|0|100
C|SLV|20260105|11:36:44.871074|S|100|69.8|0|100
C|SLV|20260105|11:36:44.871236|S|100|69.8|0|100
C|SLV|20260105|11:36:44.871528|S|100|69.8|0|100
C|SLV|20260105|11:36:45.105341|S|100|69.81|0|100
C|SLV|20260105|11:36:49.896790|S|100|69.81|0|100
C|SLV|20260105|11:37:02.464859|S|58|69.85|0|58
C|SLV|20260105|11:37:09.118300|S|100|69.82|0|100
C|SLV|20260105|11:37:10.042336|S|700|69.83|0|700
C|SLV|20260105|11:37:11.531364|S|58|69.86|0|58
C|SLV|20260105|11:37:11.561005|S|18|69.86|0|18
C|SLV|20260105|11:37:16.832811|S|8|69.85|0|8
C|SLV|20260105|11:37:42.767242|S|100|69.87|0|100
C|SLV|20260105|11:37:42.853354|S|11|69.91|0|11
C|SLV|20260105|11:37:42.855093|S|26|69.92|0|26
C|SLV|20260105|11:37:42.913680|S|100|69.91|0|100
C|SLV|20260105|11:37:42.933454|S|100|69.91|0|100
C|SLV|20260105|11:37:42.940365|S|10|69.91|0|10
C|SLV|20260105|11:37:43.026573|S|100|69.91|0|100
C|SLV|20260105|11:37:44.596878|S|100|69.9|0|100
C|SLV|20260105|11:37:44.597511|S|10|69.89|0|10
C|SLV|20260105|11:37:44.598502|S|263|69.88|0|263
C|SLV|20260105|11:37:44.604666|S|86|69.86|0|86
C|SLV|20260105|11:37:45.408392|S|100|69.85|0|100
C|SLV|20260105|11:37:45.793404|S|100|69.85|0|100
C|SLV|20260105|11:37:46.589559|S|58|69.86|0|58
C|SLV|20260105|11:37:47.258277|S|78|69.87|0|78
C|SLV|20260105|11:37:54.522023|S|263|69.88|0|263
C|SLV|20260105|11:37:54.525291|S|100|69.89|0|100
C|SLV|20260105|11:37:55.515235|S|100|69.89|0|100
C|SLV|20260105|11:37:55.515827|S|700|69.89|0|700
C|SLV|20260105|11:37:55.515840|S|100|69.89|0|100
C|SLV|20260105|11:37:55.515852|S|100|69.89|0|100
C|SLV|20260105|11:37:55.515871|S|300|69.89|0|300
C|SLV|20260105|11:37:55.515871|S|42|69.89|0|42
C|SLV|20260105|11:38:04.526939|S|1|69.88|0|1
C|SLV|20260105|11:38:35.534141|S|100|69.9|0|100
C|SLV|20260105|11:38:42.073685|S|100|69.88|0|100
C|SLV|20260105|11:38:45.677713|S|900|69.9|0|900
C|SLV|20260105|11:38:47.042062|S|10|69.92|0|10
C|SLV|20260105|11:39:27.411540|S|6|69.87|0|6
C|SLV|20260105|11:39:39.020482|S|100|69.88|0|100
C|SLV|20260105|11:40:02.858956|S|5|69.87|0|5
C|SLV|20260105|11:40:04.278428|S|178|69.865|0|178
C|SLV|20260105|11:40:11.006353|S|1|69.855|0|1
C|SLV|20260105|11:40:11.426348|S|58|69.855|0|58
C|SLV|20260105|11:40:13.427953|S|57|69.84|0|57
C|SLV|20260105|11:40:13.785072|S|58|69.845|0|58
C|SLV|20260105|11:40:18.650576|S|58|69.845|0|58
C|SLV|20260105|11:40:19.568678|S|58|69.845|0|58
C|SLV|20260105|11:40:21.058448|S|284|69.84|0|284
C|SLV|20260105|11:40:21.759719|S|58|69.83|0|58
C|SLV|20260105|11:40:22.066290|S|58|69.84|0|58
C|SLV|20260105|11:40:23.028097|S|100|69.83|0|100
C|SLV|20260105|11:40:23.902372|S|100|69.82|0|100
C|SLV|20260105|11:40:24.184668|S|100|69.82|0|100
C|SLV|20260105|11:40:26.988702|S|88|69.81|0|88
C|SLV|20260105|11:40:26.988786|S|12|69.81|0|12
C|SLV|20260105|11:40:26.988844|S|88|69.81|0|88
C|SLV|20260105|11:40:33.155881|S|10|69.83|0|10
C|SLV|20260105|11:40:35.075999|S|100|69.84|0|100
C|SLV|20260105|11:40:41.881406|S|12|69.84|0|12
C|SLV|20260105|11:40:47.825743|S|10|69.85|0|10
C|SLV|20260105|11:41:01.758431|S|100|69.88|0|100
C|SLV|20260105|11:44:50.145464|S|200|69.79|0|200
C|SLV|20260105|11:45:04.003051|S|100|69.77|0|100
C|SLV|20260105|11:45:04.003059|S|100|69.77|0|100
C|SLV|20260105|11:45:21.494865|S|900|69.75|0|900
C|SLV|20260105|11:45:32.461711|S|900|69.76|0|900
C|SLV|20260105|11:46:06.348024|S|200|69.81|0|200
C|SLV|20260105|11:46:06.348032|S|100|69.81|0|100
C|SLV|20260105|11:46:24.622529|S|100|69.82|0|100
C|SLV|20260105|11:46:33.465878|S|100|69.84|0|100
C|SLV|20260105|11:46:34.070195|S|46|69.83|0|46
C|SLV|20260105|11:46:34.070195|S|558|69.83|0|558
C|SLV|20260105|11:46:35.450618|S|300|69.84|0|300
C|SLV|20260105|11:46:35.450625|S|100|69.84|0|100
C|SLV|20260105|11:46:35.450643|S|17|69.84|0|17
C|SLV|20260105|11:46:35.450673|S|100|69.84|0|100
C|SLV|20260105|11:46:35.450687|S|100|69.84|0|100
C|SLV|20260105|11:46:38.939489|S|398|69.83|0|398
C|SLV|20260105|11:46:51.155627|S|1|69.82|0|1
C|SLV|20260105|11:46:53.807838|S|100|69.81|0|100
C|SLV|20260105|11:46:53.809739|S|100|69.81|0|100
C|SLV|20260105|11:46:53.809933|S|100|69.81|0|100
C|SLV|20260105|11:46:53.835552|S|100|69.81|0|100
C|SLV|20260105|11:46:53.909922|S|100|69.81|0|100
C|SLV|20260105|11:46:58.138578|S|2|69.82|0|2
C|SLV|20260105|11:47:01.011845|S|29|69.81|0|29
C|SLV|20260105|11:47:01.065034|S|100|69.81|0|100
C|SLV|20260105|11:47:01.318776|S|100|69.81|0|100
C|SLV|20260105|11:47:03.191938|S|23|69.82|0|23
C|SLV|20260105|11:47:17.282788|S|98|69.81|0|98
C|SLV|20260105|11:47:18.254510|S|1|69.8|0|1
C|SLV|20260105|11:47:19.890449|S|100|69.79|0|100
C|SLV|20260105|11:47:22.643212|S|1|69.78|0|1
C|SLV|20260105|11:47:22.643212|S|249|69.78|0|249
C|SLV|20260105|11:47:45.056402|S|100|69.79|0|100
C|SLV|20260105|11:47:45.056409|S|100|69.79|0|100
C|SLV|20260105|11:47:45.056473|S|300|69.79|0|300
C|SLV|20260105|11:47:51.578591|S|11|69.81|0|11
C|SLV|20260105|11:48:12.844259|S|900|69.78|0|900
C|SLV|20260105|11:48:12.903233|S|900|69.78|0|900
C|SLV|20260105|11:48:21.707035|S|200|69.79|0|200
C|SLV|20260105|11:48:21.707042|S|175|69.79|0|175
C|SLV|20260105|11:48:21.707067|S|100|69.79|0|100
C|SLV|20260105|11:48:21.707099|S|200|69.79|0|200
C|SLV|20260105|11:48:21.714592|S|900|69.79|0|900
C|SLV|20260105|11:49:05.511849|S|200|69.83|0|200
C|SLV|20260105|11:49:05.511856|S|300|69.83|0|300
C|SLV|20260105|11:49:05.511879|S|100|69.83|0|100
C|SLV|20260105|11:49:05.511885|S|200|69.83|0|200
C|SLV|20260105|11:49:10.567858|S|300|69.88|0|300
C|SLV|20260105|11:49:14.721398|S|900|69.89|0|900
C|SLV|20260105|11:49:18.500435|S|7|69.93|0|7
C|SLV|20260105|11:49:20.777953|S|342|69.965|0|342
C|SLV|20260105|11:49:20.777953|S|158|69.96|0|158
C|SLV|20260105|11:49:20.886807|S|500|69.97|0|500
C|SLV|20260105|11:49:22.079642|S|265|69.995|0|265
C|SLV|20260105|11:49:22.706417|S|342|69.985|0|342
C|SLV|20260105|11:49:23.589905|S|300|69.99|0|300
C|SLV|20260105|11:49:31.068421|S|900|70|0|900
C|SLV|20260105|11:49:32.219770|S|558|70.03|0|558
C|SLV|20260105|11:49:32.219770|S|342|70.035|0|342
C|SLV|20260105|11:49:32.383026|S|10|70.05|0|10
C|SLV|20260105|11:49:32.383027|S|890|70.06|0|890
C|SLV|20260105|11:49:32.384965|S|100|70.06|0|100
C|SLV|20260105|11:49:32.385070|S|900|70.06|0|900
C|SLV|20260105|11:49:32.385485|S|109|70.06|0|109
C|SLV|20260105|11:49:32.385486|S|113|70.06|0|113
C|SLV|20260105|11:49:32.385501|S|120|70.06|0|120
C|SLV|20260105|11:49:32.386767|S|10|70.07|0|10
C|SLV|20260105|11:49:32.386867|S|900|70.06|0|900
C|SLV|20260105|11:49:32.393756|S|900|70.07|0|900
C|SLV|20260105|11:49:32.400373|S|12|70.07|0|12
C|SLV|20260105|11:49:32.590122|S|342|70.065|0|342
C|SLV|20260105|11:49:32.790423|S|400|70.11|0|400
C|SLV|20260105|11:49:32.790451|S|100|70.11|0|100
C|SLV|20260105|11:49:32.909952|S|900|70.13|0|900
C|SLV|20260105|11:49:32.933376|S|900|70.14|0|900
C|SLV|20260105|11:49:32.940147|S|600|70.15|0|600
C|SLV|20260105|11:49:32.940204|S|300|70.15|0|300
C|SLV|20260105|11:49:32.944056|S|300|70.15|0|300
C|SLV|20260105|11:49:32.944111|S|200|70.15|0|200
C|SLV|20260105|11:49:32.944454|S|100|70.15|0|100
C|SLV|20260105|11:49:34.751836|S|200|70.09|0|200
C|SLV|20260105|11:49:34.752789|S|400|70.09|0|400
C|SLV|20260105|11:49:34.752790|S|500|70.09|0|500
C|SLV|20260105|11:49:36.349461|S|781|70.09|0|781
C|SLV|20260105|11:49:36.349688|S|200|70.08|0|200
C|SLV|20260105|11:49:36.350102|S|200|70.08|0|200
C|SLV|20260105|11:49:36.350118|S|500|70.08|0|500
C|SLV|20260105|11:49:40.922479|S|900|70.13|0|900
C|SLV|20260105|11:49:47.812207|S|100|70.17|0|100
C|SLV|20260105|11:49:47.820707|S|890|70.19|0|890
C|SLV|20260105|11:49:47.820707|S|10|70.18|0|10
C|SLV|20260105|11:49:47.977868|S|86|70.19|0|86
C|SLV|20260105|11:49:48.181844|S|86|70.19|0|86
C|SLV|20260105|11:49:48.181864|S|72|70.19|0|72
C|SLV|20260105|11:49:48.181864|S|14|70.19|0|14
C|SLV|20260105|11:49:48.335343|S|100|70.18|0|100
C|SLV|20260105|11:49:48.335390|S|100|70.18|0|100
C|SLV|20260105|11:49:48.343675|S|718|70.17|0|718
C|SLV|20260105|11:49:48.351653|S|100|70.17|0|100
C|SLV|20260105|11:49:48.351769|S|100|70.17|0|100
C|SLV|20260105|11:49:48.351804|S|104|70.16|0|104
C|SLV|20260105|11:49:50.675654|S|100|70.14|0|100
C|SLV|20260105|11:49:51.054450|S|10|70.16|0|10
C|SLV|20260105|11:49:51.106758|S|100|70.17|0|100
C|SLV|20260105|11:49:51.111238|S|82|70.18|0|82
C|SLV|20260105|11:49:51.420277|S|100|70.18|0|100
C|SLV|20260105|11:49:51.420475|S|100|70.18|0|100
C|SLV|20260105|11:49:51.420803|S|100|70.18|0|100
C|SLV|20260105|11:49:51.687619|S|100|70.19|0|100
C|SLV|20260105|11:49:51.687764|S|100|70.19|0|100
C|SLV|20260105|11:49:53.974412|S|890|70.2|0|890
C|SLV|20260105|11:49:53.974412|S|10|70.18|0|10
C|SLV|20260105|11:49:53.974639|S|10|70.2|0|10
C|SLV|20260105|11:49:53.976384|S|100|70.2|0|100
C|SLV|20260105|11:49:53.976392|S|300|70.21|0|300
C|SLV|20260105|11:49:53.976407|S|100|70.21|0|100
C|SLV|20260105|11:49:53.976408|S|100|70.21|0|100
C|SLV|20260105|11:49:53.976498|S|100|70.21|0|100
C|SLV|20260105|11:49:56.846982|S|100|70.21|0|100
C|SLV|20260105|11:49:56.848196|S|100|70.21|0|100
C|SLV|20260105|11:49:56.929180|S|100|70.21|0|100
C|SLV|20260105|11:49:57.583528|S|100|70.21|0|100
C|SLV|20260105|11:49:57.583654|S|100|70.21|0|100
C|SLV|20260105|11:49:57.583763|S|100|70.21|0|100
C|SLV|20260105|11:49:57.583871|S|100|70.21|0|100
C|SLV|20260105|11:49:58.570322|S|200|70.21|0|200
C|SLV|20260105|11:49:58.753093|S|100|70.21|0|100
C|SLV|20260105|11:49:58.753449|S|100|70.21|0|100
C|SLV|20260105|11:49:58.753560|S|100|70.21|0|100
C|SLV|20260105|11:49:58.784596|S|100|70.22|0|100
C|SLV|20260105|11:49:58.784787|S|100|70.22|0|100
C|SLV|20260105|11:49:59.210263|S|900|70.2|0|900
C|SLV|20260105|11:50:00.087448|S|400|70.19|0|400
C|SLV|20260105|11:50:00.103764|S|50|70.19|0|50
C|SLV|20260105|11:50:00.411307|S|59|70.21|0|59
C|SLV|20260105|11:50:00.411328|S|41|70.21|0|41
C|SLV|20260105|11:50:01.891297|S|300|70.24|0|300
C|SLV|20260105|11:50:01.891304|S|600|70.24|0|600
C|SLV|20260105|11:50:03.111864|S|100|70.23|0|100
C|SLV|20260105|11:50:04.149381|S|100|70.23|0|100
C|SLV|20260105|11:50:04.149431|S|100|70.23|0|100
C|SLV|20260105|11:50:04.149445|S|100|70.23|0|100
C|SLV|20260105|11:50:04.149762|S|100|70.23|0|100
C|SLV|20260105|11:50:05.582551|S|900|70.3|0|900
C|SLV|20260105|11:50:05.582551|S|500|70.3|0|500
C|SLV|20260105|11:50:05.584511|S|900|70.32|0|900
C|SLV|20260105|11:50:05.584511|S|2|70.32|0|2
C|SLV|20260105|11:50:05.589595|S|12|70.31|0|12
C|SLV|20260105|11:50:05.608652|S|90|70.29|0|90
C|SLV|20260105|11:50:05.616138|S|100|70.28|0|100
C|SLV|20260105|11:50:05.839572|S|232|70.25|0|232
C|SLV|20260105|11:50:05.839579|S|300|70.25|0|300
C|SLV|20260105|11:50:05.839591|S|100|70.25|0|100
C|SLV|20260105|11:50:05.839599|S|268|70.25|0|268
C|SLV|20260105|11:50:08.712744|S|100|70.24|0|100
C|SLV|20260105|11:50:10.205092|S|900|70.25|0|900
C|SLV|20260105|11:50:10.423445|S|100|70.25|0|100
C|SLV|20260105|11:50:14.136610|S|100|70.28|0|100
C|SLV|20260105|11:50:16.287289|S|10|70.29|0|10
C|SLV|20260105|11:50:16.427229|S|100|70.32|0|100
C|SLV|20260105|11:50:16.963533|S|100|70.31|0|100
C|SLV|20260105|11:50:17.469278|S|100|70.32|0|100
C|SLV|20260105|11:50:19.679088|S|100|70.29|0|100
C|SLV|20260105|11:50:23.510148|S|100|70.28|0|100
C|SLV|20260105|11:50:23.510148|S|14|70.28|0|14
C|SLV|20260105|11:50:23.979456|S|100|70.28|0|100
C|SLV|20260105|11:50:25.879278|S|2|70.28|0|2
C|SLV|20260105|11:50:29.197135|S|200|70.28|0|200
C|SLV|20260105|11:50:32.394800|S|100|70.27|0|100
C|SLV|20260105|11:50:32.419635|S|100|70.27|0|100
C|SLV|20260105|11:50:32.419893|S|100|70.27|0|100
C|SLV|20260105|11:50:32.419900|S|100|70.27|0|100
C|SLV|20260105|11:50:32.419957|S|185|70.27|0|185
C|SLV|20260105|11:50:32.420128|S|100|70.27|0|100
C|SLV|20260105|11:50:32.420136|S|57|70.27|0|57
C|SLV|20260105|11:50:33.746941|S|100|70.275|0|100
C|SLV|20260105|11:50:34.034380|S|100|70.28|0|100
C|SLV|20260105|11:50:34.034661|S|100|70.28|0|100
C|SLV|20260105|11:50:34.034764|S|100|70.28|0|100
C|SLV|20260105|11:50:35.351232|S|10|70.3|0|10
C|SLV|20260105|11:50:43.771741|S|100|70.28|0|100
C|SLV|20260105|11:50:45.160115|S|900|70.28|0|900
C|SLV|20260105|11:50:46.091826|S|100|70.27|0|100
C|SLV|20260105|11:50:46.091834|S|200|70.27|0|200
C|SLV|20260105|11:50:46.091842|S|200|70.27|0|200
C|SLV|20260105|11:50:46.091906|S|400|70.27|0|400
C|SLV|20260105|11:50:51.578831|S|100|70.26|0|100
C|SLV|20260105|11:50:51.605534|S|100|70.26|0|100
C|SLV|20260105|11:50:51.710611|S|100|70.25|0|100
C|SLV|20260105|11:50:51.714672|S|100|70.25|0|100
C|SLV|20260105|11:50:52.437098|S|100|70.25|0|100
C|SLV|20260105|11:50:52.486633|S|100|70.25|0|100
C|SLV|20260105|11:50:52.937887|S|100|70.26|0|100
C|SLV|20260105|11:50:52.937920|S|100|70.25|0|100
C|SLV|20260105|11:50:52.937929|S|100|70.25|0|100
C|SLV|20260105|11:50:54.067761|S|10|70.26|0|10
C|SLV|20260105|11:50:54.068878|S|900|70.26|0|900
C|SLV|20260105|11:50:55.004541|S|10|70.28|0|10
C|SLV|20260105|11:50:58.204839|S|10|70.3|0|10
C|SLV|20260105|11:51:00.890793|S|100|70.37|0|100
C|SLV|20260105|11:51:04.704561|S|900|70.43|0|900
C|SLV|20260105|11:51:05.928503|S|10|70.44|0|10
C|SLV|20260105|11:51:05.935882|S|500|70.44|0|500
C|SLV|20260105|11:51:05.935894|S|400|70.44|0|400
C|SLV|20260105|11:51:07.686430|S|6|70.43|0|6
C|SLV|20260105|11:51:09.552460|S|600|70.47|0|600
C|SLV|20260105|11:51:10.416623|S|300|70.47|0|300
C|SLV|20260105|11:51:11.721369|S|390|70.48|0|390
C|SLV|20260105|11:51:11.721438|S|200|70.48|0|200
C|SLV|20260105|11:51:13.191243|S|49|70.47|0|49
C|SLV|20260105|11:52:19.005472|S|263|70.4|0|263
C|SLV|20260105|11:52:19.011698|S|100|70.4|0|100
C|SLV|20260105|11:52:19.011705|S|100|70.4|0|100
C|SLV|20260105|11:52:25.184003|S|91|70.38|0|91
C|SLV|20260105|11:52:25.576083|S|9|70.38|0|9
C|SLV|20260105|11:52:29.508969|S|100|70.4|0|100
C|SLV|20260105|11:52:39.023346|S|100|70.38|0|100
C|SLV|20260105|11:52:42.537837|S|100|70.38|0|100
C|SLV|20260105|11:52:46.028434|S|900|70.38|0|900
C|SLV|20260105|11:52:46.030253|S|900|70.37|0|900
C|SLV|20260105|11:52:46.142854|S|40|70.36|0|40
C|SLV|20260105|11:52:47.742820|S|100|70.35|0|100
C|SLV|20260105|11:52:47.963809|S|100|70.35|0|100
C|SLV|20260105|11:52:48.923934|S|100|70.34|0|100
C|SLV|20260105|11:52:48.993642|S|100|70.34|0|100
C|SLV|20260105|11:52:49.618181|S|100|70.34|0|100
C|SLV|20260105|11:52:49.619020|S|100|70.33|0|100
C|SLV|20260105|11:52:49.621359|S|100|70.33|0|100
C|SLV|20260105|11:52:49.626352|S|100|70.33|0|100
C|SLV|20260105|11:52:49.653456|S|100|70.32|0|100
C|SLV|20260105|11:52:51.088501|S|100|70.34|0|100
C|SLV|20260105|11:52:51.096368|S|100|70.34|0|100
C|SLV|20260105|11:52:52.379697|S|100|70.35|0|100
C|SLV|20260105|11:52:57.751447|S|100|70.36|0|100
C|SLV|20260105|11:52:58.812798|S|52|70.36|0|52
C|SLV|20260105|11:53:03.402655|S|80|70.36|0|80
C|SLV|20260105|11:53:07.351761|S|100|70.38|0|100
C|SLV|20260105|11:53:08.380742|S|29|70.39|0|29
C|SLV|20260105|11:53:08.381954|S|900|70.37|0|900
C|SLV|20260105|11:53:08.398670|S|12|70.36|0|12
C|SLV|20260105|11:53:08.398670|S|900|70.36|0|900
C|SLV|20260105|11:53:09.541617|S|100|70.35|0|100
C|SLV|20260105|11:53:09.542848|S|89|70.35|0|89
C|SLV|20260105|11:53:09.542858|S|11|70.35|0|11
C|SLV|20260105|11:53:09.542964|S|89|70.35|0|89
C|SLV|20260105|11:53:09.544228|S|11|70.35|0|11
C|SLV|20260105|11:53:12.854455|S|93|70.34|0|93
C|SLV|20260105|11:53:12.854455|S|7|70.34|0|7
C|SLV|20260105|11:53:13.855154|S|7|70.34|0|7
C|SLV|20260105|11:53:13.855812|S|100|70.34|0|100
C|SLV|20260105|11:53:13.866671|S|100|70.34|0|100
C|SLV|20260105|11:53:14.902152|S|70|70.34|0|70
C|SLV|20260105|11:53:16.311082|S|100|70.36|0|100
C|SLV|20260105|11:53:16.315750|S|100|70.36|0|100
C|SLV|20260105|11:53:16.317863|S|100|70.36|0|100
C|SLV|20260105|11:53:23.386595|S|93|70.38|0|93
C|SLV|20260105|11:53:24.894037|S|19|70.39|0|19
C|SLV|20260105|11:53:29.698828|S|100|70.39|0|100
C|SLV|20260105|11:53:29.842641|S|10|70.42|0|10
C|SLV|20260105|11:53:30.683774|S|100|70.41|0|100
C|SLV|20260105|11:53:30.685099|S|100|70.41|0|100
C|SLV|20260105|11:53:31.907188|S|100|70.41|0|100
C|SLV|20260105|11:53:32.013206|S|100|70.4|0|100
C|SLV|20260105|11:53:33.057384|S|100|70.4|0|100
C|SLV|20260105|11:53:34.596918|S|100|70.42|0|100
C|SLV|20260105|11:53:35.140017|S|100|70.43|0|100
C|SLV|20260105|11:53:35.625684|S|900|70.44|0|900
C|SLV|20260105|11:53:35.627738|S|900|70.45|0|900
C|SLV|20260105|11:53:35.629368|S|100|70.45|0|100
C|SLV|20260105|11:53:35.695361|S|100|70.47|0|100
C|SLV|20260105|11:53:35.871272|S|700|70.47|0|700
C|SLV|20260105|11:53:36.074008|S|49|70.49|0|49
C|SLV|20260105|11:53:37.508168|S|100|70.51|0|100
C|SLV|20260105|11:53:37.529462|S|100|70.52|0|100
C|SLV|20260105|11:53:37.529469|S|200|70.52|0|200
C|SLV|20260105|11:53:40.126930|S|100|70.52|0|100
C|SLV|20260105|11:53:40.153267|S|100|70.53|0|100
C|SLV|20260105|11:53:40.165636|S|100|70.53|0|100
C|SLV|20260105|11:53:40.176870|S|100|70.53|0|100
C|SLV|20260105|11:53:40.202576|S|100|70.53|0|100
C|SLV|20260105|11:53:40.721880|S|100|70.53|0|100
C|SLV|20260105|11:53:42.721341|S|100|70.55|0|100
C|SLV|20260105|11:53:44.582760|S|100|70.52|0|100
C|SLV|20260105|11:53:45.747395|S|91|70.53|0|91
C|SLV|20260105|11:53:45.748114|S|100|70.53|0|100
C|SLV|20260105|11:53:50.440890|S|200|70.59|0|200
C|SLV|20260105|11:53:50.440939|S|300|70.59|0|300
C|SLV|20260105|11:53:50.440951|S|100|70.59|0|100
C|SLV|20260105|11:53:50.441078|S|100|70.59|0|100
C|SLV|20260105|11:53:50.462356|S|80|70.58|0|80
C|SLV|20260105|11:53:50.467966|S|200|70.58|0|200
C|SLV|20260105|11:53:50.468023|S|600|70.58|0|600
C|SLV|20260105|11:53:50.468062|S|100|70.58|0|100
C|SLV|20260105|11:53:51.235585|S|100|70.58|0|100
C|SLV|20260105|11:53:51.780008|S|100|70.58|0|100
C|SLV|20260105|11:53:53.098066|S|100|70.59|0|100
C|SLV|20260105|11:53:53.196330|S|90|70.59|0|90
C|SLV|20260105|11:53:56.656411|S|8|70.57|0|8
C|SLV|20260105|11:54:00.417601|S|100|70.56|0|100
C|SLV|20260105|11:54:00.429738|S|100|70.56|0|100
C|SLV|20260105|11:54:01.480400|S|100|70.55|0|100
C|SLV|20260105|11:54:01.709998|S|54|70.55|0|54
C|SLV|20260105|11:54:02.510900|S|100|70.56|0|100
C|SLV|20260105|11:54:02.511118|S|100|70.56|0|100
C|SLV|20260105|11:54:02.652926|S|100|70.56|0|100
C|SLV|20260105|11:54:02.663597|S|100|70.56|0|100
C|SLV|20260105|11:54:02.667550|S|100|70.56|0|100
C|SLV|20260105|11:54:02.687458|S|100|70.56|0|100
C|SLV|20260105|11:54:02.701200|S|100|70.56|0|100
C|SLV|20260105|11:54:02.701564|S|100|70.56|0|100
C|SLV|20260105|11:54:02.734958|S|100|70.56|0|100
C|SLV|20260105|11:54:02.991273|S|100|70.56|0|100
C|SLV|20260105|11:54:04.164996|S|100|70.56|0|100
C|SLV|20260105|11:54:04.165820|S|99|70.56|0|99
C|SLV|20260105|11:54:05.704764|S|100|70.57|0|100
C|SLV|20260105|11:54:06.689206|S|100|70.56|0|100
C|SLV|20260105|11:54:08.656511|S|300|70.55|0|300
C|SLV|20260105|11:54:08.767988|S|900|70.55|0|900
C|SLV|20260105|11:54:13.692290|S|19|70.54|0|19
C|SLV|20260105|11:54:16.795098|S|11|70.53|0|11
C|SLV|20260105|11:54:20.559039|S|100|70.54|0|100
C|SLV|20260105|11:54:25.048793|S|100|70.53|0|100
C|SLV|20260105|11:54:35.614473|S|100|70.52|0|100
C|SLV|20260105|11:54:49.716156|S|100|70.51|0|100
C|SLV|20260105|11:54:49.725549|S|10|70.52|0|10
C|SLV|20260105|11:54:49.728858|S|100|70.52|0|100
C|SLV|20260105|11:54:50.216234|S|100|70.52|0|100
C|SLV|20260105|11:54:52.379314|S|100|70.52|0|100
C|SLV|20260105|11:54:56.962847|S|100|70.5|0|100
C|SLV|20260105|11:54:57.666117|S|100|70.5|0|100
C|SLV|20260105|11:55:00.201384|S|100|70.5|0|100
C|SLV|20260105|11:55:02.188035|S|100|70.5|0|100
C|SLV|20260105|11:55:02.720390|S|100|70.5|0|100
C|SLV|20260105|11:55:08.690648|S|100|70.48|0|100
C|SLV|20260105|11:55:13.817262|S|66|70.46|0|66
C|SLV|20260105|11:55:14.364395|S|100|70.45|0|100
C|SLV|20260105|11:55:14.364536|S|100|70.45|0|100
C|SLV|20260105|11:55:16.522808|S|100|70.44|0|100
C|SLV|20260105|11:55:16.748170|S|100|70.45|0|100
C|SLV|20260105|11:55:16.992448|S|100|70.45|0|100
C|SLV|20260105|11:55:19.249500|S|100|70.44|0|100
C|SLV|20260105|11:55:23.087421|S|100|70.44|0|100
C|SLV|20260105|11:55:23.372086|S|100|70.42|0|100
C|SLV|20260105|11:55:25.315809|S|900|70.43|0|900
C|SLV|20260105|11:55:30.357083|S|88|70.43|0|88
C|SLV|20260105|11:55:34.937726|S|48|70.41|0|48
C|SLV|20260105|11:55:39.038298|S|100|70.4|0|100
C|SLV|20260105|11:55:40.577494|S|100|70.36|0|100
C|SLV|20260105|11:55:43.605350|S|900|70.33|0|900
C|SLV|20260105|11:55:51.481890|S|93|70.38|0|93
C|SLV|20260105|11:55:51.948146|S|42|70.37|0|42
C|SLV|20260105|11:55:52.945200|S|100|70.37|0|100
C|SLV|20260105|11:55:53.503222|S|100|70.37|0|100
C|SLV|20260105|11:55:54.757009|S|100|70.37|0|100
C|SLV|20260105|11:55:54.777081|S|29|70.37|0|29
C|SLV|20260105|11:56:13.940751|S|100|70.38|0|100
C|SLV|20260105|11:56:24.034248|S|900|70.35|0|900
C|SLV|20260105|11:56:26.543619|S|100|70.36|0|100
C|SLV|20260105|11:56:27.111570|S|100|70.36|0|100
C|SLV|20260105|11:56:28.860021|S|100|70.37|0|100
C|SLV|20260105|11:56:35.772652|S|100|70.38|0|100
C|SLV|20260105|11:56:35.774022|S|100|70.38|0|100
C|SLV|20260105|11:56:35.798604|S|55|70.38|0|55
C|SLV|20260105|11:56:38.258525|S|10|70.37|0|10
C|SLV|20260105|11:56:45.656584|S|56|70.28|0|56
C|SLV|20260105|11:56:47.558522|S|10|70.22|0|10
C|SLV|20260105|11:56:47.561336|S|900|70.2|0|900
C|SLV|20260105|11:56:47.579159|S|900|70.18|0|900
C|SLV|20260105|11:56:47.592635|S|238|70.17|0|238
C|SLV|20260105|11:56:48.252097|S|900|70.17|0|900
C|SLV|20260105|11:56:48.841047|S|200|70.12|0|200
C|SLV|20260105|11:56:49.156277|S|900|70.13|0|900
C|SLV|20260105|11:56:52.533756|S|10|70.12|0|10
C|SLV|20260105|11:56:52.597384|S|900|70.12|0|900
C|SLV|20260105|11:56:55.648889|S|400|70.13|0|400
C|SLV|20260105|11:57:09.071132|S|100|70.18|0|100
C|SLV|20260105|11:57:11.052962|S|10|70.17|0|10
C|SLV|20260105|11:57:11.780419|S|100|70.19|0|100
C|SLV|20260105|11:57:12.399135|S|100|70.19|0|100
C|SLV|20260105|11:57:12.399496|S|100|70.19|0|100
C|SLV|20260105|11:57:15.000215|S|100|70.21|0|100
C|SLV|20260105|11:57:20.131876|S|900|70.23|0|900
C|SLV|20260105|11:57:32.907892|S|10|70.16|0|10
C|SLV|20260105|11:57:35.881379|S|10|70.1|0|10
C|SLV|20260105|11:57:38.620842|S|100|70.11|0|100
C|SLV|20260105|11:57:40.779077|S|10|70.1|0|10
C|SLV|20260105|11:57:40.780635|S|100|70.09|0|100
C|SLV|20260105|11:57:40.873738|S|10|70.07|0|10
C|SLV|20260105|11:57:41.324861|S|100|70.07|0|100
C|SLV|20260105|11:57:41.324998|S|100|70.07|0|100
C|SLV|20260105|11:57:41.325105|S|100|70.07|0|100
C|SLV|20260105|11:57:41.333227|S|29|70.07|0|29
C|SLV|20260105|11:57:41.488256|S|15|70.06|0|15
C|SLV|20260105|11:57:42.776290|S|80|70.07|0|80
C|SLV|20260105|11:57:43.842129|S|37|70.07|0|37
C|SLV|20260105|11:57:44.649476|S|100|70.06|0|100
C|SLV|20260105|11:57:46.276753|S|100|70.05|0|100
C|SLV|20260105|11:57:48.215348|S|50|70.05|0|50
C|SLV|20260105|11:57:49.072519|S|100|70.04|0|100
C|SLV|20260105|11:57:49.474275|S|100|70.04|0|100
C|SLV|20260105|11:57:57.361182|S|30|70.06|0|30
C|SLV|20260105|11:58:07.866392|S|10|70.05|0|10
C|SLV|20260105|11:58:07.867638|S|10|70.04|0|10
C|SLV|20260105|11:58:10.003874|S|900|70.04|0|900
C|SLV|20260105|11:58:10.133185|S|150|70.06|0|150
C|SLV|20260105|11:58:10.133241|S|300|70.06|0|300
C|SLV|20260105|11:58:10.133250|S|100|70.06|0|100
C|SLV|20260105|11:58:10.133262|S|150|70.06|0|150
C|SLV|20260105|11:58:10.133262|S|350|70.06|0|350
C|SLV|20260105|11:58:11.458642|S|100|70.05|0|100
C|SLV|20260105|11:58:11.458653|S|800|70.05|0|800
C|SLV|20260105|11:58:13.230100|S|10|70.03|0|10
C|SLV|20260105|11:58:19.749039|S|100|70.02|0|100
C|SLV|20260105|11:58:19.749423|S|100|70.02|0|100
C|SLV|20260105|11:58:19.914711|S|100|70|0|100
C|SLV|20260105|11:58:20.689914|S|7|70|0|7
C|SLV|20260105|11:58:20.689914|S|93|70|0|93
C|SLV|20260105|11:58:20.870102|S|100|70.01|0|100
C|SLV|20260105|11:58:21.311805|S|100|70.02|0|100
C|SLV|20260105|11:58:22.481067|S|100|70.01|0|100
C|SLV|20260105|11:58:25.039331|S|100|70.03|0|100
C|SLV|20260105|11:58:26.463459|S|890|70.01|0|890
C|SLV|20260105|11:58:26.463459|S|10|70.02|0|10
C|SLV|20260105|11:58:26.463471|S|10|70.01|0|10
C|SLV|20260105|11:58:26.466631|S|100|69.99|0|100
C|SLV|20260105|11:58:26.467107|S|45|69.99|0|45
C|SLV|20260105|11:58:26.488720|S|100|69.99|0|100
C|SLV|20260105|11:58:26.499824|S|2|69.98|0|2
C|SLV|20260105|11:58:26.499824|S|1|69.98|0|1
C|SLV|20260105|11:58:26.504832|S|100|69.97|0|100
C|SLV|20260105|11:58:30.620058|S|51|69.99|0|51
C|SLV|20260105|11:58:31.434733|S|263|70|0|263
C|SLV|20260105|11:58:32.504099|S|100|70|0|100
C|SLV|20260105|11:58:32.504238|S|100|70|0|100
C|SLV|20260105|11:58:32.504346|S|100|70|0|100
C|SLV|20260105|11:58:32.788202|S|100|70|0|100
C|SLV|20260105|11:58:32.788722|S|100|70|0|100
C|SLV|20260105|11:58:33.645978|S|100|69.99|0|100
C|SLV|20260105|11:58:36.507640|S|100|69.98|0|100
C|SLV|20260105|11:58:36.507845|S|100|69.98|0|100
C|SLV|20260105|11:58:36.508012|S|100|69.98|0|100
C|SLV|20260105|11:58:36.623590|S|100|69.97|0|100
C|SLV|20260105|11:58:37.810835|S|86|69.97|0|86
C|SLV|20260105|11:58:37.811310|S|100|69.98|0|100
C|SLV|20260105|11:58:45.849765|S|100|70.04|0|100
C|SLV|20260105|11:58:45.849933|S|100|70.04|0|100
C|SLV|20260105|11:58:45.850242|S|100|70.04|0|100
C|SLV|20260105|11:58:53.066250|S|100|70.04|0|100
C|SLV|20260105|11:58:53.067627|S|100|70.02|0|100
C|SLV|20260105|11:58:55.058806|S|100|69.95|0|100
C|SLV|20260105|11:58:55.895485|S|100|69.95|0|100
C|SLV|20260105|11:58:56.121944|S|41|69.96|0|41
C|SLV|20260105|11:58:56.397498|S|900|69.95|0|900
C|SLV|20260105|11:58:58.074933|S|100|69.96|0|100
C|SLV|20260105|11:58:59.761461|S|100|69.94|0|100
C|SLV|20260105|11:59:00.144876|S|100|69.95|0|100
C|SLV|20260105|11:59:00.181001|S|100|69.95|0|100
C|SLV|20260105|11:59:00.217788|S|90|69.95|0|90
C|SLV|20260105|11:59:05.056212|S|100|69.92|0|100
C|SLV|20260105|11:59:05.113122|S|100|69.91|0|100
C|SLV|20260105|11:59:07.178741|S|75|69.92|0|75
C|SLV|20260105|11:59:09.784613|S|100|69.91|0|100
C|SLV|20260105|11:59:09.784831|S|100|69.91|0|100
C|SLV|20260105|11:59:10.077343|S|100|69.91|0|100
C|SLV|20260105|11:59:11.646082|S|100|69.9|0|100
C|SLV|20260105|11:59:12.092242|S|900|69.86|0|900
C|SLV|20260105|11:59:12.153873|S|5|69.86|0|5
C|SLV|20260105|11:59:12.155525|S|11|69.86|0|11
C|SLV|20260105|11:59:12.352321|S|100|69.84|0|100
C|SLV|20260105|11:59:12.353452|S|100|69.83|0|100
C|SLV|20260105|11:59:13.693720|S|900|69.84|0|900
C|SLV|20260105|11:59:13.712295|S|900|69.82|0|900
C|SLV|20260105|11:59:14.957645|S|110|69.845|0|110
C|SLV|20260105|11:59:15.172173|S|100|69.85|0|100
C|SLV|20260105|11:59:15.686114|S|100|69.85|0|100
C|SLV|20260105|11:59:18.989429|S|80|69.87|0|80
C|SLV|20260105|11:59:19.029995|S|100|69.86|0|100
C|SLV|20260105|11:59:19.195574|S|100|69.87|0|100
C|SLV|20260105|11:59:22.517768|S|100|69.87|0|100
C|SLV|20260105|11:59:22.519507|S|100|69.87|0|100
C|SLV|20260105|11:59:22.864350|S|100|69.87|0|100
C|SLV|20260105|11:59:23.337110|S|100|69.86|0|100
C|SLV|20260105|11:59:27.976698|S|100|69.87|0|100
C|SLV|20260105|11:59:36.980726|S|3|69.88|0|3
C|SLV|20260105|11:59:37.217839|S|100|69.87|0|100
C|SLV|20260105|11:59:41.307251|S|100|69.84|0|100
C|SLV|20260105|11:59:45.971707|S|100|69.86|0|100
C|SLV|20260105|11:59:45.981063|S|5|69.87|0|5
C|SLV|20260105|11:59:46.538122|S|100|69.86|0|100
C|SLV|20260105|11:59:48.130247|S|100|69.87|0|100
C|SLV|20260105|11:59:50.232562|S|100|69.88|0|100
C|SLV|20260105|11:59:50.234075|S|9|69.87|0|9
C|SLV|20260105|11:59:50.504057|S|800|69.84|0|800
C|SLV|20260105|11:59:52.031417|S|100|69.78|0|100
C|SLV|20260105|11:59:52.031543|S|100|69.78|0|100
C|SLV|20260105|11:59:52.031662|S|100|69.78|0|100
C|SLV|20260105|11:59:52.031764|S|100|69.78|0|100
C|SLV|20260105|11:59:52.032044|S|100|69.78|0|100
C|SLV|20260105|11:59:52.069694|S|100|69.78|0|100
C|SLV|20260105|11:59:52.868209|S|100|69.79|0|100
C|SLV|20260105|11:59:53.247159|S|100|69.8|0|100
C|SLV|20260105|11:59:53.577460|S|210|69.775|0|210
C|SLV|20260105|11:59:56.007566|S|100|69.79|0|100
C|SLV|20260105|11:59:58.359543|S|100|69.81|0|100
C|SLV|20260105|11:59:59.822260|S|75|69.84|0|75
C|SLV|20260105|12:00:07.694438|S|100|69.77|0|100
C|SLV|20260105|12:00:07.715492|S|100|69.77|0|100
C|SLV|20260105|12:00:08.244732|S|20|69.76|0|20
C|SLV|20260105|12:00:08.401879|S|3|69.76|0|3
C|SLV|20260105|12:00:08.401960|S|97|69.76|0|97
C|SLV|20260105|12:00:08.401960|S|100|69.76|0|100
C|SLV|20260105|12:00:08.402146|S|21|69.76|0|21
C|SLV|20260105|12:00:08.402781|S|84|69.76|0|84
C|SLV|20260105|12:00:08.402781|S|95|69.76|0|95
C|SLV|20260105|12:00:09.395197|S|263|69.77|0|263
C|SLV|20260105|12:00:09.395386|S|100|69.76|0|100
C|SLV|20260105|12:00:09.395641|S|100|69.76|0|100
C|SLV|20260105|12:00:09.397958|S|100|69.76|0|100
C|SLV|20260105|12:00:09.398412|S|100|69.76|0|100
C|SLV|20260105|12:00:09.398462|S|100|69.76|0|100
C|SLV|20260105|12:00:09.401470|S|100|69.76|0|100
C|SLV|20260105|12:00:09.402213|S|76|69.76|0|76
C|SLV|20260105|12:00:09.402768|S|100|69.76|0|100
C|SLV|20260105|12:00:09.402768|S|24|69.76|0|24
C|SLV|20260105|12:00:09.442349|S|100|69.76|0|100
C|SLV|20260105|12:00:09.809295|S|87|69.75|0|87
C|SLV|20260105|12:00:10.004676|S|99|69.725|0|99
C|SLV|20260105|12:00:10.014504|S|100|69.72|0|100
C|SLV|20260105|12:00:10.015317|S|100|69.715|0|100
C|SLV|20260105|12:00:10.032010|S|100|69.71|0|100
C|SLV|20260105|12:00:10.032021|S|300|69.71|0|300
C|SLV|20260105|12:00:10.065952|S|100|69.73|0|100
C|SLV|20260105|12:00:10.093010|S|100|69.71|0|100
C|SLV|20260105|12:00:10.128927|S|100|69.7|0|100
C|SLV|20260105|12:00:10.132659|S|100|69.7|0|100
C|SLV|20260105|12:00:10.969887|S|50|69.72|0|50
C|SLV|20260105|12:00:11.258605|S|100|69.73|0|100
C|SLV|20260105|12:00:14.978091|S|84|69.72|0|84
C|SLV|20260105|12:00:18.074729|S|12|69.73|0|12
C|SLV|20260105|12:00:23.188715|S|286|69.74|0|286
C|SLV|20260105|12:00:23.485308|S|50|69.77|0|50
C|SLV|20260105|12:00:24.079639|S|10|69.76|0|10
C|SLV|20260105|12:00:26.578740|S|100|69.77|0|100
C|SLV|20260105|12:00:26.579664|S|100|69.77|0|100
C|SLV|20260105|12:00:26.579782|S|100|69.77|0|100
C|SLV|20260105|12:00:26.579891|S|100|69.77|0|100
C|SLV|20260105|12:00:26.580037|S|100|69.77|0|100
C|SLV|20260105|12:00:26.946327|S|100|69.79|0|100
C|SLV|20260105|12:00:27.614286|S|100|69.78|0|100
C|SLV|20260105|12:00:40.994647|S|900|69.79|0|900
C|SLV|20260105|12:01:24.844210|S|36|69.515|0|36
C|SLV|20260105|12:01:24.844210|S|74|69.515|0|74
C|SLV|20260105|12:01:29.512942|S|407|69.49|0|407
C|SLV|20260105|12:01:29.512952|S|100|69.49|0|100
C|SLV|20260105|12:01:42.100921|S|1000|69.58|0|1000
C|SLV|20260105|12:01:45.138821|S|15|69.565|0|15
C|SLV|20260105|12:01:45.385138|S|900|69.56|0|900
C|SLV|20260105|12:01:47.449829|S|10|69.57|0|10
C|SLV|20260105|12:01:49.228255|S|900|69.58|0|900
C|SLV|20260105|12:02:08.999312|S|10|69.47|0|10
C|SLV|20260105|12:03:06.402873|S|263|69.44|0|263
C|SLV|20260105|12:03:08.202976|S|210|69.325|0|210
C|SLV|20260105|12:03:08.398097|S|210|69.325|0|210
C|SLV|20260105|12:03:08.586757|S|210|69.325|0|210
C|SLV|20260105|12:03:10.550549|S|210|69.325|0|210
C|SLV|20260105|12:03:12.006280|S|900|69.32|0|900
C|SLV|20260105|12:03:12.006883|S|2800|69.29|0|2800
C|SLV|20260105|12:03:12.009457|S|42|69.29|0|42
C|SLV|20260105|12:03:14.408494|S|900|69.29|0|900
C|SLV|20260105|12:03:14.411474|S|900|69.27|0|900
C|SLV|20260105|12:03:14.493850|S|200|69.26|0|200
C|SLV|20260105|12:03:17.068521|S|100|69.28|0|100
C|SLV|20260105|12:03:22.895287|S|10|69.33|0|10
C|SLV|20260105|12:03:29.070778|S|600|69.37|0|600
C|SLV|20260105|12:03:29.070787|S|300|69.37|0|300
C|SLV|20260105|12:03:40.706940|S|110|69.365|0|110
C|SLV|20260105|12:03:45.191258|S|10|69.26|0|10
C|SLV|20260105|12:03:49.045294|S|110|69.335|0|110
C|SLV|20260105|12:03:50.960283|S|110|69.365|0|110
C|SLV|20260105|12:03:51.673973|S|110|69.365|0|110
C|SLV|20260105|12:03:58.028917|S|700|69.34|0|700
C|SLV|20260105|12:04:16.059012|S|900|69.3|0|900
C|SLV|20260105|12:04:16.059941|S|900|69.3|0|900
C|SLV|20260105|12:04:24.334665|S|10|69.32|0|10
C|SLV|20260105|12:04:40.276417|S|39|69.33|0|39
C|SLV|20260105|12:04:42.419036|S|900|69.33|0|900
C|SLV|20260105|12:04:42.419047|S|10|69.33|0|10
C|SLV|20260105|12:04:47.763942|S|82|69.34|0|82
C|SLV|20260105|12:04:48.009182|S|900|69.32|0|900
C|SLV|20260105|12:04:50.789272|S|900|69.28|0|900
C|SLV|20260105|12:04:51.611840|S|110|69.245|0|110
C|SLV|20260105|12:04:51.687226|S|210|69.235|0|210
C|SLV|20260105|12:04:53.173365|S|110|69.245|0|110
C|SLV|20260105|12:05:04.115002|S|40|69.24|0|40
C|SLV|20260105|12:05:04.660073|S|10|69.25|0|10
C|SLV|20260105|12:05:06.327271|S|10|69.28|0|10
C|SLV|20260105|12:05:16.086220|S|200|69.32|0|200
C|SLV|20260105|12:05:19.657301|S|900|69.39|0|900
C|SLV|20260105|12:05:22.133351|S|900|69.44|0|900
C|SLV|20260105|12:07:06.282154|S|48|69.39|0|48
C|SLV|20260105|12:07:06.282176|S|200|69.39|0|200
C|SLV|20260105|12:07:06.282184|S|200|69.39|0|200
C|SLV|20260105|12:07:08.594179|S|199|69.32|0|199
C|SLV|20260105|12:07:08.594197|S|200|69.32|0|200
C|SLV|20260105|12:07:08.594198|S|100|69.32|0|100
C|SLV|20260105|12:07:08.594198|S|100|69.32|0|100
C|SLV|20260105|12:07:10.484469|S|700|69.32|0|700
C|SLV|20260105|12:08:11.281574|S|10|69.45|0|10
C|SLV|20260105|12:08:41.315411|S|900|69.41|0|900
C|SLV|20260105|12:09:00.207972|S|900|69.47|0|900
C|SLV|20260105|12:09:42.310200|S|200|69.43|0|200
C|SLV|20260105|12:09:42.310831|S|10|69.45|0|10
C|SLV|20260105|12:10:00.078154|S|500|69.43|0|500
C|SLV|20260105|12:10:02.571484|S|900|69.45|0|900
C|SLV|20260105|12:10:27.598058|S|900|69.4|0|900
C|SLV|20260105|12:10:28.866162|S|900|69.41|0|900
C|SLV|20260105|12:10:46.689414|S|100|69.43|0|100
C|SLV|20260105|12:10:55.470348|S|400|69.36|0|400
C|SLV|20260105|12:10:55.470367|S|100|69.36|0|100
C|SLV|20260105|12:10:55.470367|S|400|69.36|0|400
C|SLV|20260105|12:10:59.967438|S|900|69.35|0|900
C|SLV|20260105|12:11:08.144430|S|900|69.3|0|900
C|SLV|20260105|12:11:46.139469|S|10|69.27|0|10
C|SLV|20260105|12:11:53.485269|S|900|69.39|0|900
C|SLV|20260105|12:11:53.804105|S|600|69.39|0|600
C|SLV|20260105|12:11:55.477969|S|300|69.39|0|300
C|SLV|20260105|12:11:58.257570|S|100|69.36|0|100
C|SLV|20260105|12:12:09.955537|S|99|69.36|0|99
C|SLV|20260105|12:12:12.753422|S|900|69.37|0|900
C|SLV|20260105|12:12:12.753603|S|10|69.38|0|10
C|SLV|20260105|12:13:10.265936|S|4|69.36|0|4
C|SLV|20260105|12:13:10.265943|S|1|69.36|0|1
C|SLV|20260105|12:13:29.702602|S|10|69.36|0|10
C|SLV|20260105|12:13:53.360728|S|263|69.28|0|263
C|SLV|20260105|12:13:53.360745|S|637|69.28|0|637
C|SLV|20260105|12:13:53.360745|S|256|69.28|0|256
C|SLV|20260105|12:14:40.095103|S|33|69.26|0|33
C|SLV|20260105|12:15:05.300534|S|900|69.37|0|900
C|SLV|20260105|12:15:06.879512|S|900|69.4|0|900
C|SLV|20260105|12:15:08.077404|S|2|69.42|0|2
C|SLV|20260105|12:15:13.193201|S|200|69.4|0|200
C|SLV|20260105|12:15:13.193238|S|100|69.4|0|100
C|SLV|20260105|12:15:13.193238|S|400|69.4|0|400
C|SLV|20260105|12:15:26.841040|S|718|69.37|0|718
C|SLV|20260105|12:15:35.490868|S|100|69.35|0|100
C|SLV|20260105|12:15:36.219013|S|100|69.35|0|100
C|SLV|20260105|12:15:42.990704|S|60|69.33|0|60
C|SLV|20260105|12:15:56.677025|S|900|69.38|0|900
C|SLV|20260105|12:16:16.337368|S|138|69.39|0|138
C|SLV|20260105|12:16:16.337472|S|200|69.39|0|200
C|SLV|20260105|12:16:16.337486|S|100|69.39|0|100
C|SLV|20260105|12:16:16.337486|S|100|69.39|0|100
C|SLV|20260105|12:16:16.337495|S|100|69.39|0|100
C|SLV|20260105|12:16:40.719109|S|762|69.36|0|762
C|SLV|20260105|12:16:40.719120|S|138|69.36|0|138
C|SLV|20260105|12:16:48.150356|S|10|69.41|0|10
C|SLV|20260105|12:16:48.160828|S|900|69.44|0|900
C|SLV|20260105|12:16:48.439250|S|900|69.45|0|900
C|SLV|20260105|12:16:53.037466|S|900|69.47|0|900
C|SLV|20260105|12:16:53.037466|S|900|69.47|0|900
C|SLV|20260105|12:17:53.034858|S|103|69.43|0|103
C|SLV|20260105|12:17:55.686295|S|900|69.45|0|900
C|SLV|20260105|12:18:00.544280|S|100|69.48|0|100
C|SLV|20260105|12:18:00.544315|S|500|69.48|0|500
C|SLV|20260105|12:18:01.304296|S|176|69.48|0|176
C|SLV|20260105|12:18:01.304364|S|400|69.48|0|400
C|SLV|20260105|12:18:01.679339|S|10|69.48|0|10
C|SLV|20260105|12:18:15.133475|S|10|69.5|0|10
C|SLV|20260105|12:18:46.161569|S|54|69.42|0|54
C|SLV|20260105|12:18:49.139774|S|100|69.43|0|100
C|SLV|20260105|12:19:13.321690|S|900|69.43|0|900
C|SLV|20260105|12:19:13.322786|S|900|69.43|0|900
C|SLV|20260105|12:19:13.322786|S|900|69.43|0|900
C|SLV|20260105|12:19:18.389242|S|900|69.47|0|900
C|SLV|20260105|12:19:42.060745|S|900|69.46|0|900
C|SLV|20260105|12:20:04.926645|S|100|69.42|0|100
C|SLV|20260105|12:20:10.840295|S|100|69.36|0|100
C|SLV|20260105|12:20:10.840361|S|100|69.36|0|100
C|SLV|20260105|12:20:10.840419|S|100|69.36|0|100
C|SLV|20260105|12:20:10.840470|S|100|69.36|0|100
C|SLV|20260105|12:20:10.840521|S|100|69.36|0|100
C|SLV|20260105|12:20:10.840573|S|100|69.36|0|100
C|SLV|20260105|12:20:10.843567|S|100|69.36|0|100
C|SLV|20260105|12:20:10.843581|S|100|69.36|0|100
C|SLV|20260105|12:20:10.843625|S|100|69.36|0|100
C|SLV|20260105|12:20:10.843637|S|100|69.36|0|100
C|SLV|20260105|12:20:10.843644|S|100|69.36|0|100
C|SLV|20260105|12:20:10.843653|S|100|69.36|0|100
C|SLV|20260105|12:20:10.843674|S|100|69.36|0|100
C|SLV|20260105|12:20:10.843690|S|100|69.36|0|100
C|SLV|20260105|12:20:10.843703|S|100|69.36|0|100
C|SLV|20260105|12:20:10.843704|S|30|69.36|0|30
C|SLV|20260105|12:20:10.843734|S|30|69.36|0|30
C|SLV|20260105|12:20:10.843734|S|70|69.36|0|70
C|SLV|20260105|12:20:10.843735|S|70|69.36|0|70
C|SLV|20260105|12:20:10.843736|S|30|69.36|0|30
C|SLV|20260105|12:20:10.843737|S|70|69.36|0|70
C|SLV|20260105|12:20:10.843737|S|30|69.36|0|30
C|SLV|20260105|12:20:10.843738|S|30|69.36|0|30
C|SLV|20260105|12:20:10.843738|S|70|69.36|0|70
C|SLV|20260105|12:20:10.843765|S|10|69.36|0|10
C|SLV|20260105|12:20:10.843766|S|60|69.36|0|60
C|SLV|20260105|12:20:10.843766|S|40|69.36|0|40
C|SLV|20260105|12:20:10.843768|S|57|69.36|0|57
C|SLV|20260105|12:20:10.843768|S|3|69.36|0|3
C|SLV|20260105|12:20:10.843769|S|43|69.36|0|43
C|SLV|20260105|12:20:10.843783|S|57|69.36|0|57
C|SLV|20260105|12:20:10.843783|S|43|69.36|0|43
C|SLV|20260105|12:20:10.843794|S|43|69.36|0|43
C|SLV|20260105|12:20:10.843794|S|57|69.36|0|57
C|SLV|20260105|12:20:10.844206|S|57|69.36|0|57
C|SLV|20260105|12:20:10.844206|S|100|69.36|0|100
C|SLV|20260105|12:20:10.925034|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943355|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943368|S|50|69.36|0|50
C|SLV|20260105|12:20:10.943376|S|50|69.36|0|50
C|SLV|20260105|12:20:10.943405|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943415|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943434|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943435|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943458|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943459|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943470|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943487|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943487|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943508|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943509|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943534|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943534|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943535|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943536|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943537|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943537|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943561|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943562|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943562|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943565|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943566|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943566|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943611|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943611|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943612|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943614|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943614|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943615|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943615|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943616|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943616|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943617|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943617|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943618|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943663|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943663|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943667|S|1|69.36|0|1
C|SLV|20260105|12:20:10.943668|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943725|S|99|69.36|0|99
C|SLV|20260105|12:20:10.943725|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943885|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943908|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943909|S|3900|69.36|0|3900
C|SLV|20260105|12:20:10.943951|S|100|69.36|0|100
C|SLV|20260105|12:20:10.943978|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944009|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944031|S|1|69.36|0|1
C|SLV|20260105|12:20:10.944051|S|99|69.36|0|99
C|SLV|20260105|12:20:10.944051|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944051|S|3801|69.36|0|3801
C|SLV|20260105|12:20:10.944052|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944072|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944073|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944096|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944097|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944119|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944120|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944184|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944188|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944191|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944210|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944269|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944273|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944275|S|100|69.36|0|100
C|SLV|20260105|12:20:10.944294|S|99|69.36|0|99
C|SLV|20260105|12:20:10.944295|S|99|69.36|0|99
C|SLV|20260105|12:20:10.944295|S|1|69.36|0|1
C|SLV|20260105|12:20:10.944309|S|99|69.36|0|99
C|SLV|20260105|12:20:10.944309|S|1|69.36|0|1
C|SLV|20260105|12:20:10.944329|S|1|69.36|0|1
C|SLV|20260105|12:20:10.944329|S|98|69.36|0|98
C|SLV|20260105|12:20:10.944330|S|2|69.36|0|2
C|SLV|20260105|12:20:10.944330|S|98|69.36|0|98
C|SLV|20260105|12:20:11.007234|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007289|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007341|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007355|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007393|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007405|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007414|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007422|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007444|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007457|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007468|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007478|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007496|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007514|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007523|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007533|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007555|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007564|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007575|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007589|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007614|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007696|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007749|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007803|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007852|S|100|69.36|0|100
C|SLV|20260105|12:20:11.007901|S|100|69.36|0|100
C|SLV|20260105|12:20:11.008068|S|100|69.36|0|100
C|SLV|20260105|12:20:11.008363|S|100|69.36|0|100
C|SLV|20260105|12:20:16.823561|S|2800|69.37|0|2800
C|SLV|20260105|12:20:24.372848|S|700|69.39|0|700
C|SLV|20260105|12:20:24.372849|S|200|69.39|0|200
C|SLV|20260105|12:20:24.373750|S|100|69.39|0|100
C|SLV|20260105|12:22:02.782095|S|10|69.53|0|10
C|SLV|20260105|12:22:16.336190|S|10|69.57|0|10
C|SLV|20260105|12:22:43.925147|S|10|69.56|0|10
C|SLV|20260105|12:22:45.025574|S|10|69.59|0|10
C|SLV|20260105|12:22:45.027685|S|644|69.59|0|644
C|SLV|20260105|12:22:45.027685|S|256|69.595|0|256
C|SLV|20260105|12:22:45.027696|S|100|69.59|0|100
C|SLV|20260105|12:22:46.382944|S|900|69.58|0|900
C|SLV|20260105|12:22:55.943250|S|77|69.53|0|77
C|SLV|20260105|12:22:55.943454|S|500|69.53|0|500
C|SLV|20260105|12:22:58.512057|S|100|69.55|0|100
C|SLV|20260105|12:23:00.749341|S|900|69.57|0|900
C|SLV|20260105|12:23:28.206972|S|10|69.59|0|10
C|SLV|20260105|12:23:35.481513|S|10|69.55|0|10
C|SLV|20260105|12:24:00.184160|S|10|69.51|0|10
C|SLV|20260105|12:24:00.186054|S|900|69.51|0|900
C|SLV|20260105|12:25:00.700102|S|3|69.58|0|3
C|SLV|20260105|12:25:01.280919|S|900|69.58|0|900
C|SLV|20260105|12:25:01.747454|S|263|69.58|0|263
C|SLV|20260105|12:25:03.772842|S|10|69.57|0|10
C|SLV|20260105|12:25:35.131480|S|2|69.61|0|2
C|SLV|20260105|12:26:29.041598|S|98|69.59|0|98
C|SLV|20260105|12:26:55.861431|S|900|69.53|0|900
C|SLV|20260105|12:27:33.463873|S|900|69.49|0|900
C|SLV|20260105|12:28:45.688329|S|10|69.48|0|10
C|SLV|20260105|12:29:10.798521|S|50|69.46|0|50
C|SLV|20260105|12:29:19.809694|S|100|69.42|0|100
C|SLV|20260105|12:29:19.809752|S|100|69.42|0|100
C|SLV|20260105|12:29:19.809802|S|100|69.42|0|100
C|SLV|20260105|12:29:19.809986|S|100|69.42|0|100
C|SLV|20260105|12:29:19.810261|S|100|69.42|0|100
C|SLV|20260105|12:29:19.810373|S|100|69.42|0|100
C|SLV|20260105|12:29:25.070725|S|900|69.45|0|900
C|SLV|20260105|12:29:25.070725|S|900|69.45|0|900
C|SLV|20260105|12:30:09.440491|S|900|69.45|0|900
C|SLV|20260105|12:30:12.704201|S|10|69.46|0|10
C|SLV|20260105|12:30:33.001275|S|101|69.53|0|101
C|SLV|20260105|12:31:02.607993|S|900|69.52|0|900
C|SLV|20260105|12:32:26.058385|S|10|69.53|0|10
C|SLV|20260105|12:33:22.767589|S|900|69.47|0|900
C|SLV|20260105|12:33:24.086451|S|468|69.47|0|468
C|SLV|20260105|12:33:58.307031|S|10|69.51|0|10
C|SLV|20260105|12:35:06.198822|S|900|69.51|0|900
C|SLV|20260105|12:35:12.118662|S|223|69.52|0|223
C|SLV|20260105|12:35:12.119624|S|400|69.51|0|400
C|SLV|20260105|12:35:17.598052|S|35|69.475|0|35
C|SLV|20260105|12:35:20.694602|S|100|69.45|0|100
C|SLV|20260105|12:35:20.694685|S|100|69.45|0|100
C|SLV|20260105|12:35:20.694696|S|100|69.45|0|100
C|SLV|20260105|12:35:20.694750|S|100|69.45|0|100
C|SLV|20260105|12:35:20.694761|S|79|69.45|0|79
C|SLV|20260105|12:35:20.694777|S|21|69.45|0|21
C|SLV|20260105|12:35:20.694777|S|79|69.45|0|79
C|SLV|20260105|12:35:20.694778|S|21|69.45|0|21
C|SLV|20260105|12:35:20.694779|S|79|69.45|0|79
C|SLV|20260105|12:35:20.694807|S|21|69.45|0|21
C|SLV|20260105|12:35:20.694808|S|79|69.45|0|79
C|SLV|20260105|12:35:20.694818|S|79|69.45|0|79
C|SLV|20260105|12:35:20.694818|S|21|69.45|0|21
C|SLV|20260105|12:35:20.694833|S|21|69.45|0|21
C|SLV|20260105|12:35:20.694833|S|5|69.45|0|5
C|SLV|20260105|12:35:20.694834|S|95|69.45|0|95
C|SLV|20260105|12:35:20.694835|S|5|69.45|0|5
C|SLV|20260105|12:35:20.694859|S|9|69.45|0|9
C|SLV|20260105|12:35:20.694860|S|86|69.45|0|86
C|SLV|20260105|12:35:20.694860|S|14|69.45|0|14
C|SLV|20260105|12:35:20.694862|S|14|69.45|0|14
C|SLV|20260105|12:35:20.694862|S|86|69.45|0|86
C|SLV|20260105|12:35:20.694896|S|86|69.45|0|86
C|SLV|20260105|12:35:20.694897|S|86|69.45|0|86
C|SLV|20260105|12:35:20.694897|S|14|69.45|0|14
C|SLV|20260105|12:35:20.694899|S|14|69.45|0|14
C|SLV|20260105|12:35:20.694899|S|3|69.45|0|3
C|SLV|20260105|12:35:20.694900|S|17|69.45|0|17
C|SLV|20260105|12:35:20.694900|S|83|69.45|0|83
C|SLV|20260105|12:35:20.694920|S|83|69.45|0|83
C|SLV|20260105|12:35:20.694920|S|17|69.45|0|17
C|SLV|20260105|12:35:20.694921|S|83|69.45|0|83
C|SLV|20260105|12:35:20.694923|S|17|69.45|0|17
C|SLV|20260105|12:35:20.694960|S|83|69.45|0|83
C|SLV|20260105|12:35:20.694960|S|17|69.45|0|17
C|SLV|20260105|12:35:20.694961|S|83|69.45|0|83
C|SLV|20260105|12:35:20.694963|S|17|69.45|0|17
C|SLV|20260105|12:35:20.694964|S|82|69.45|0|82
C|SLV|20260105|12:35:20.694964|S|1|69.45|0|1
C|SLV|20260105|12:35:20.694965|S|18|69.45|0|18
C|SLV|20260105|12:35:20.694997|S|18|69.45|0|18
C|SLV|20260105|12:35:20.694997|S|82|69.45|0|82
C|SLV|20260105|12:35:20.694998|S|82|69.45|0|82
C|SLV|20260105|12:35:20.695000|S|18|69.45|0|18
C|SLV|20260105|12:35:20.695001|S|82|69.45|0|82
C|SLV|20260105|12:35:20.695001|S|18|69.45|0|18
C|SLV|20260105|12:35:20.695058|S|1|69.45|0|1
C|SLV|20260105|12:35:20.695058|S|100|69.45|0|100
C|SLV|20260105|12:35:20.695058|S|82|69.45|0|82
C|SLV|20260105|12:35:20.695075|S|100|69.45|0|100
C|SLV|20260105|12:35:20.695125|S|100|69.45|0|100
C|SLV|20260105|12:35:20.695126|S|170|69.45|0|170
C|SLV|20260105|12:35:20.695460|S|54|69.45|0|54
C|SLV|20260105|12:35:20.695461|S|54|69.45|0|54
C|SLV|20260105|12:35:20.695461|S|46|69.45|0|46
C|SLV|20260105|12:35:20.695505|S|100|69.45|0|100
C|SLV|20260105|12:35:20.695505|S|82|69.45|0|82
C|SLV|20260105|12:35:20.695535|S|100|69.45|0|100
C|SLV|20260105|12:35:20.695551|S|100|69.45|0|100
C|SLV|20260105|12:35:20.695551|S|17|69.45|0|17
C|SLV|20260105|12:35:20.695572|S|7|69.45|0|7
C|SLV|20260105|12:35:20.695572|S|100|69.45|0|100
C|SLV|20260105|12:35:20.695604|S|53|69.45|0|53
C|SLV|20260105|12:35:20.695604|S|47|69.45|0|47
C|SLV|20260105|12:35:20.695641|S|53|69.45|0|53
C|SLV|20260105|12:35:20.695641|S|47|69.45|0|47
C|SLV|20260105|12:35:20.695687|S|47|69.45|0|47
C|SLV|20260105|12:35:20.695687|S|100|69.45|0|100
C|SLV|20260105|12:35:20.695688|S|35|69.45|0|35
C|SLV|20260105|12:35:20.695720|S|100|69.45|0|100
C|SLV|20260105|12:35:20.695914|S|100|69.45|0|100
C|SLV|20260105|12:35:20.695931|S|100|69.45|0|100
C|SLV|20260105|12:35:20.695953|S|100|69.45|0|100
C|SLV|20260105|12:35:20.695968|S|100|69.45|0|100
C|SLV|20260105|12:35:20.695988|S|100|69.45|0|100
C|SLV|20260105|12:35:20.696024|S|100|69.45|0|100
C|SLV|20260105|12:35:20.696044|S|100|69.45|0|100
C|SLV|20260105|12:35:20.696066|S|100|69.45|0|100
C|SLV|20260105|12:35:20.696084|S|100|69.45|0|100
C|SLV|20260105|12:35:20.696100|S|100|69.45|0|100
C|SLV|20260105|12:35:20.696125|S|100|69.45|0|100
C|SLV|20260105|12:35:20.696200|S|100|69.45|0|100
C|SLV|20260105|12:35:20.696262|S|100|69.45|0|100
C|SLV|20260105|12:35:20.696305|S|100|69.45|0|100
C|SLV|20260105|12:35:20.696370|S|100|69.45|0|100
C|SLV|20260105|12:35:20.696385|S|100|69.45|0|100
C|SLV|20260105|12:35:22.498452|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500300|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500316|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500325|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500365|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500382|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500383|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500394|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500434|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500463|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500485|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500486|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500496|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500517|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500609|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500617|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500661|S|100|69.45|0|100
C|SLV|20260105|12:35:22.500673|S|100|69.45|0|100
C|SLV|20260105|12:35:22.501083|S|100|69.45|0|100
C|SLV|20260105|12:35:22.503789|S|40|69.45|0|40
C|SLV|20260105|12:35:22.503800|S|60|69.45|0|60
C|SLV|20260105|12:35:22.503800|S|40|69.45|0|40
C|SLV|20260105|12:35:22.503820|S|60|69.45|0|60
C|SLV|20260105|12:35:22.503820|S|40|69.45|0|40
C|SLV|20260105|12:35:22.503872|S|60|69.45|0|60
C|SLV|20260105|12:35:22.503872|S|100|69.45|0|100
C|SLV|20260105|12:35:22.503873|S|112|69.45|0|112
C|SLV|20260105|12:35:22.503892|S|100|69.45|0|100
C|SLV|20260105|12:35:22.503893|S|60|69.45|0|60
C|SLV|20260105|12:35:22.503894|S|100|69.45|0|100
C|SLV|20260105|12:35:22.503919|S|10|69.45|0|10
C|SLV|20260105|12:35:22.504361|S|90|69.45|0|90
C|SLV|20260105|12:35:22.504362|S|10|69.45|0|10
C|SLV|20260105|12:35:22.504627|S|90|69.45|0|90
C|SLV|20260105|12:35:22.504627|S|100|69.45|0|100
C|SLV|20260105|12:35:22.504627|S|10|69.45|0|10
C|SLV|20260105|12:35:22.504696|S|90|69.45|0|90
C|SLV|20260105|12:35:22.504696|S|100|69.45|0|100
C|SLV|20260105|12:35:22.504698|S|5|69.45|0|5
C|SLV|20260105|12:35:22.504731|S|95|69.45|0|95
C|SLV|20260105|12:35:22.504731|S|5|69.45|0|5
C|SLV|20260105|12:35:22.504745|S|48|69.45|0|48
C|SLV|20260105|12:35:22.504760|S|47|69.45|0|47
C|SLV|20260105|12:35:22.504760|S|53|69.45|0|53
C|SLV|20260105|12:35:22.504775|S|53|69.45|0|53
C|SLV|20260105|12:35:22.504775|S|47|69.45|0|47
C|SLV|20260105|12:35:22.504823|S|47|69.45|0|47
C|SLV|20260105|12:35:22.504823|S|53|69.45|0|53
C|SLV|20260105|12:35:22.504851|S|3624|69.45|0|3624
C|SLV|20260105|12:35:22.504851|S|100|69.45|0|100
C|SLV|20260105|12:35:22.504851|S|47|69.45|0|47
C|SLV|20260105|12:35:22.504853|S|47|69.45|0|47
C|SLV|20260105|12:35:22.504854|S|47|69.45|0|47
C|SLV|20260105|12:35:22.504854|S|53|69.45|0|53
C|SLV|20260105|12:35:22.504872|S|47|69.45|0|47
C|SLV|20260105|12:35:22.504873|S|94|69.45|0|94
C|SLV|20260105|12:35:22.504873|S|6|69.45|0|6
C|SLV|20260105|12:35:22.504889|S|6|69.45|0|6
C|SLV|20260105|12:35:22.504890|S|41|69.45|0|41
C|SLV|20260105|12:35:22.504900|S|53|69.45|0|53
C|SLV|20260105|12:35:22.504917|S|6|69.45|0|6
C|SLV|20260105|12:35:22.504917|S|41|69.45|0|41
C|SLV|20260105|12:36:57.865937|S|10|69.67|0|10
C|SLV|20260105|12:37:13.384759|S|259|69.65|0|259
C|SLV|20260105|12:37:24.220850|S|300|69.67|0|300
C|SLV|20260105|12:37:52.628878|S|100|69.66|0|100
C|SLV|20260105|12:38:48.823779|S|78|69.54|0|78
C|SLV|20260105|12:39:05.751131|S|10|69.52|0|10
C|SLV|20260105|12:39:30.950552|S|10|69.55|0|10
C|SLV|20260105|12:39:30.965372|S|10|69.54|0|10
C|SLV|20260105|12:39:36.881690|S|900|69.56|0|900
C|SLV|20260105|12:39:36.881690|S|900|69.56|0|900
C|SLV|20260105|12:39:36.954916|S|50|69.57|0|50
C|SLV|20260105|12:39:44.689733|S|10|69.55|0|10
C|SLV|20260105|12:39:44.690866|S|263|69.54|0|263
C|SLV|20260105|12:39:45.548679|S|100|69.53|0|100
C|SLV|20260105|12:39:51.820915|S|100|69.54|0|100
C|SLV|20260105|12:39:51.995964|S|100|69.54|0|100
C|SLV|20260105|12:39:53.055504|S|900|69.54|0|900
C|SLV|20260105|12:40:09.588796|S|100|69.56|0|100
C|SLV|20260105|12:40:18.436176|S|61|69.58|0|61
C|SLV|20260105|12:40:18.436176|S|39|69.58|0|39
C|SLV|20260105|12:40:18.436425|S|39|69.58|0|39
C|SLV|20260105|12:40:19.426113|S|33|69.575|0|33
C|SLV|20260105|12:40:30.283439|S|100|69.55|0|100
C|SLV|20260105|12:40:36.377208|S|100|69.57|0|100
C|SLV|20260105|12:40:38.568796|S|100|69.56|0|100
C|SLV|20260105|12:40:38.982648|S|67|69.57|0|67
C|SLV|20260105|12:40:45.199836|S|100|69.54|0|100
C|SLV|20260105|12:40:59.812070|S|95|69.53|0|95
C|SLV|20260105|12:41:05.358242|S|96|69.53|0|96
C|SLV|20260105|12:41:11.534018|S|100|69.52|0|100
C|SLV|20260105|12:41:12.449324|S|900|69.47|0|900
C|SLV|20260105|12:41:12.449631|S|10|69.47|0|10
C|SLV|20260105|12:41:12.870438|S|36|69.47|0|36
C|SLV|20260105|12:41:15.943551|S|900|69.43|0|900
C|SLV|20260105|12:41:22.944943|S|700|69.4|0|700
C|SLV|20260105|12:41:31.582452|S|900|69.41|0|900
C|SLV|20260105|12:42:09.245042|S|10|69.35|0|10
C|SLV|20260105|12:42:09.245042|S|390|69.36|0|390
C|SLV|20260105|12:42:19.018532|S|100|69.3|0|100
C|SLV|20260105|12:42:26.180897|S|10|69.29|0|10
C|SLV|20260105|12:42:45.533538|S|490|69.32|0|490
C|SLV|20260105|12:43:15.762796|S|10|69.28|0|10
C|SLV|20260105|12:43:55.537239|S|1|69.27|0|1
C|SLV|20260105|12:44:01.696536|S|900|69.21|0|900
C|SLV|20260105|12:44:20.097560|S|500|69.16|0|500
C|SLV|20260105|12:44:22.580204|S|12|69.1|0|12
C|SLV|20260105|12:44:22.581590|S|15|69.11|0|15
C|SLV|20260105|12:44:22.581608|S|10|69.11|0|10
C|SLV|20260105|12:44:22.677189|S|900|69.09|0|900
C|SLV|20260105|12:44:22.738708|S|364|69.08|0|364
C|SLV|20260105|12:44:22.835633|S|800|69.08|0|800
C|SLV|20260105|12:44:36.235727|S|900|69.07|0|900
C|SLV|20260105|12:44:59.001361|S|900|69.13|0|900
C|SLV|20260105|12:45:07.257459|S|900|69.11|0|900
C|SLV|20260105|12:45:19.951069|S|263|69.12|0|263
C|SLV|20260105|12:45:19.951077|S|100|69.12|0|100
C|SLV|20260105|12:45:37.715758|S|900|69.16|0|900
C|SLV|20260105|12:45:39.328970|S|3|69.14|0|3
C|SLV|20260105|12:45:45.127012|S|97|69.14|0|97
C|SLV|20260105|12:45:45.129239|S|900|69.15|0|900
C|SLV|20260105|12:46:15.364532|S|900|69.14|0|900
C|SLV|20260105|12:46:39.154819|S|250|69.12|0|250
C|SLV|20260105|12:46:39.154836|S|900|69.12|0|900
C|SLV|20260105|12:46:39.154836|S|650|69.12|0|650
C|SLV|20260105|12:46:42.518115|S|900|69.16|0|900
C|SLV|20260105|12:48:08.298107|S|100|69.16|0|100
C|SLV|20260105|12:51:37.492755|S|75|69.22|0|75
C|SLV|20260105|12:52:40.306981|S|600|69.28|0|600
C|SLV|20260105|12:54:28.384789|S|500|69.37|0|500
C|SLV|20260105|12:54:54.042920|S|500|69.37|0|500
C|SLV|20260105|12:56:06.958089|S|263|69.36|0|263
C|SLV|20260105|12:59:19.878224|S|500|69.34|0|500
C|SLV|20260105|13:00:00.007716|S|10|69.28|0|10
C|SLV|20260105|13:01:55.486096|S|700|69.31|0|700
C|SLV|20260105|13:02:16.092649|S|10|69.3|0|10
C|SLV|20260105|13:03:29.105517|S|156|69.36|0|156
C|SLV|20260105|13:05:07.742167|S|900|69.39|0|900
C|SLV|20260105|13:05:08.741257|S|900|69.43|0|900
C|SLV|20260105|13:06:05.621118|S|900|69.5|0|900
C|SLV|20260105|13:06:06.629024|S|722|69.5|0|722
C|SLV|20260105|13:06:06.798994|S|5|69.52|0|5
C|SLV|20260105|13:07:19.517234|S|256|69.495|0|256
C|SLV|20260105|13:07:19.517234|S|644|69.5|0|644
C|SLV|20260105|13:08:22.471206|S|900|69.55|0|900
C|SLV|20260105|13:15:02.260735|S|10|69.54|0|10
C|SLV|20260105|13:16:25.113850|S|900|69.6|0|900
C|SLV|20260105|13:16:48.823400|S|900|69.56|0|900
C|SLV|20260105|13:18:45.616193|S|10|69.55|0|10
C|SLV|20260105|13:19:23.643037|S|900|69.47|0|900
C|SLV|20260105|13:20:20.460222|S|125|69.4|0|125
C|SLV|20260105|13:24:00.006213|S|900|69.46|0|900
C|SLV|20260105|13:24:48.701773|S|10|69.53|0|10
C|SLV|20260105|13:24:48.728027|S|290|69.57|0|290
C|SLV|20260105|13:25:00.870104|S|100|69.55|0|100
C|SLV|20260105|13:25:15.495093|S|900|69.54|0|900
C|SLV|20260105|13:25:24.125883|S|900|69.57|0|900
C|SLV|20260105|13:26:09.503058|S|7|69.48|0|7
C|SLV|20260105|13:26:09.503058|S|256|69.475|0|256
C|SLV|20260105|13:26:34.954777|S|10|69.48|0|10
C|SLV|20260105|13:28:03.589087|S|790|69.53|0|790
C|SLV|20260105|13:28:51.955976|S|10|69.47|0|10
C|SLV|20260105|13:31:03.828873|S|63|69.45|0|63
C|SLV|20260105|13:31:58.741435|S|10|69.41|0|10
C|SLV|20260105|13:32:00.026879|S|900|69.38|0|900
C|SLV|20260105|13:32:58.453235|S|644|69.33|0|644
C|SLV|20260105|13:32:58.453235|S|256|69.325|0|256
C|SLV|20260105|13:33:56.042153|S|12|69.32|0|12
C|SLV|20260105|13:34:04.112042|S|50|69.36|0|50
C|SLV|20260105|13:35:35.118798|S|200|69.29|0|200
C|SLV|20260105|13:35:47.728237|S|34|69.32|0|34
C|SLV|20260105|13:36:02.939559|S|900|69.27|0|900
C|SLV|20260105|13:36:02.950358|S|100|69.25|0|100
C|SLV|20260105|13:36:02.984613|S|2|69.24|0|2
C|SLV|20260105|13:36:03.045024|S|10|69.23|0|10
C|SLV|20260105|13:36:05.130179|S|2|69.23|0|2
C|SLV|20260105|13:36:05.707537|S|100|69.24|0|100
C|SLV|20260105|13:36:07.155182|S|455|69.22|0|455
C|SLV|20260105|13:36:07.155182|S|100|69.22|0|100
C|SLV|20260105|13:36:07.999993|S|100|69.23|0|100
C|SLV|20260105|13:36:12.700286|S|100|69.23|0|100
C|SLV|20260105|13:36:20.376470|S|300|69.22|0|300
C|SLV|20260105|13:36:20.437026|S|5|69.25|0|5
C|SLV|20260105|13:36:20.508762|S|5|69.25|0|5
C|SLV|20260105|13:36:31.671234|S|99|69.24|0|99
C|SLV|20260105|13:37:29.765582|S|50|69.25|0|50
C|SLV|20260105|13:37:47.016587|S|750|69.3|0|750
C|SLV|20260105|13:39:09.127615|S|11|69.28|0|11
C|SLV|20260105|13:39:39.802373|S|900|69.21|0|900
C|SLV|20260105|13:39:39.802374|S|900|69.21|0|900
C|SLV|20260105|13:40:02.432613|S|900|69.18|0|900
C|SLV|20260105|13:40:03.885880|S|100|69.18|0|100
C|SLV|20260105|13:40:42.335145|S|61|69.15|0|61
C|SLV|20260105|13:40:42.335145|S|10|69.15|0|10
C|SLV|20260105|13:40:42.336241|S|84|69.14|0|84
C|SLV|20260105|13:40:46.998562|S|900|69.12|0|900
C|SLV|20260105|13:41:20.249992|S|900|69.17|0|900
C|SLV|20260105|13:41:33.325907|S|10|69.23|0|10
C|SLV|20260105|13:42:11.823527|S|10|69.23|0|10
C|SLV|20260105|13:42:11.824244|S|96|69.23|0|96
C|SLV|20260105|13:42:11.832670|S|100|69.25|0|100
C|SLV|20260105|13:42:17.148153|S|2|69.26|0|2
C|SLV|20260105|13:42:24.155810|S|9|69.28|0|9
C|SLV|20260105|13:42:53.968468|S|100|69.3|0|100
C|SLV|20260105|13:42:53.968468|S|1628|69.3|0|1628
C|SLV|20260105|13:42:59.026190|S|100|69.28|0|100
C|SLV|20260105|13:43:00.022430|S|25|69.28|0|25
C|SLV|20260105|13:43:00.175144|S|100|69.28|0|100
C|SLV|20260105|13:43:08.530755|S|100|69.28|0|100
C|SLV|20260105|13:43:24.080066|S|51|69.27|0|51
C|SLV|20260105|13:43:26.088199|S|33|69.26|0|33
C|SLV|20260105|13:43:26.088490|S|41|69.26|0|41
C|SLV|20260105|13:43:41.773626|S|100|69.23|0|100
C|SLV|20260105|13:43:59.759011|S|100|69.17|0|100
C|SLV|20260105|13:43:59.759012|S|900|69.17|0|900
C|SLV|20260105|13:43:59.760407|S|100|69.18|0|100
C|SLV|20260105|13:44:06.053121|S|100|69.19|0|100
C|SLV|20260105|13:44:12.076737|S|95|69.22|0|95
C|SLV|20260105|13:44:36.094963|S|100|69.21|0|100
C|SLV|20260105|13:44:36.105952|S|56|69.2|0|56
C|SLV|20260105|13:44:36.181172|S|900|69.2|0|900
C|SLV|20260105|13:44:36.182189|S|900|69.2|0|900
C|SLV|20260105|13:44:45.720668|S|900|69.22|0|900
C|SLV|20260105|13:44:55.163169|S|900|69.21|0|900
C|SLV|20260105|13:45:09.848968|S|100|69.21|0|100
C|SLV|20260105|13:45:12.581953|S|83|69.21|0|83
C|SLV|20260105|13:45:21.483875|S|72|69.18|0|72
C|SLV|20260105|13:45:26.438009|S|86|69.17|0|86
C|SLV|20260105|13:45:26.438843|S|100|69.18|0|100
C|SLV|20260105|13:45:44.716612|S|14|69.19|0|14
C|SLV|20260105|13:45:51.533634|S|80|69.2|0|80
C|SLV|20260105|13:46:27.274148|S|1697|69.27|0|1697
C|SLV|20260105|13:46:27.274164|S|7|69.27|0|7
C|SLV|20260105|13:46:27.274182|S|350|69.27|0|350
C|SLV|20260105|13:46:27.274182|S|2|69.27|0|2
C|SLV|20260105|13:46:27.274196|S|1|69.27|0|1
C|SLV|20260105|13:46:46.025155|S|900|69.3|0|900
C|SLV|20260105|13:46:57.593413|S|1|69.25|0|1
C|SLV|20260105|13:48:50.418798|S|100|69.35|0|100
C|SLV|20260105|13:49:19.190884|S|900|69.33|0|900
C|SLV|20260105|13:49:39.492998|S|74|69.36|0|74
C|SLV|20260105|13:49:39.493014|S|26|69.36|0|26
C|SLV|20260105|13:49:39.632426|S|100|69.36|0|100
C|SLV|20260105|13:49:42.919951|S|100|69.34|0|100
C|SLV|20260105|13:49:48.955541|S|256|69.325|0|256
C|SLV|20260105|13:50:02.634091|S|35|69.24|0|35
C|SLV|20260105|13:50:17.208979|S|44|69.24|0|44
C|SLV|20260105|13:50:20.854374|S|64|69.24|0|64
C|SLV|20260105|13:50:21.981450|S|900|69.2|0|900
C|SLV|20260105|13:50:23.193807|S|78|69.2|0|78
C|SLV|20260105|13:50:23.206822|S|10|69.18|0|10
C|SLV|20260105|13:50:23.210317|S|100|69.165|0|100
C|SLV|20260105|13:50:23.210336|S|744|69.17|0|744
C|SLV|20260105|13:50:23.210336|S|156|69.165|0|156
C|SLV|20260105|13:50:23.235184|S|600|69.17|0|600
C|SLV|20260105|13:50:46.174109|S|100|69.21|0|100
C|SLV|20260105|13:50:53.670329|S|89|69.22|0|89
C|SLV|20260105|13:51:26.085140|S|81|69.21|0|81
C|SLV|20260105|13:51:26.085157|S|19|69.21|0|19
C|SLV|20260105|13:51:47.627658|S|157|69.2|0|157
C|SLV|20260105|13:51:49.676052|S|100|69.21|0|100
C|SLV|20260105|13:52:08.532889|S|50|69.22|0|50
C|SLV|20260105|13:52:21.286702|S|10|69.24|0|10
C|SLV|20260105|13:53:04.074187|S|377|69.18|0|377
C|SLV|20260105|13:53:15.220625|S|8|69.19|0|8
C|SLV|20260105|13:53:38.068560|S|3|69.21|0|3
C|SLV|20260105|13:54:20.050022|S|900|69.19|0|900
C|SLV|20260105|13:54:21.157166|S|100|69.21|0|100
C|SLV|20260105|13:54:28.821548|S|100|69.19|0|100
C|SLV|20260105|13:54:29.657294|S|100|69.2|0|100
C|SLV|20260105|13:54:34.458621|S|700|69.21|0|700
C|SLV|20260105|13:54:34.532694|S|100|69.21|0|100
C|SLV|20260105|13:54:37.043913|S|94|69.2|0|94
C|SLV|20260105|13:55:02.263319|S|200|69.22|0|200
C|SLV|20260105|13:55:05.418365|S|100|69.21|0|100
C|SLV|20260105|13:55:08.741282|S|100|69.19|0|100
C|SLV|20260105|13:55:08.742000|S|10|69.2|0|10
C|SLV|20260105|13:55:08.744140|S|100|69.21|0|100
C|SLV|20260105|13:55:08.745814|S|100|69.21|0|100
C|SLV|20260105|13:55:09.279144|S|100|69.21|0|100
C|SLV|20260105|13:55:17.713495|S|33|69.21|0|33
C|SLV|20260105|13:55:30.346959|S|100|69.21|0|100
C|SLV|20260105|13:56:16.650117|S|10|69.21|0|10
C|SLV|20260105|13:56:25.729885|S|100|69.21|0|100
C|SLV|20260105|13:56:25.729910|S|900|69.21|0|900
C|SLV|20260105|13:56:25.730565|S|164|69.21|0|164
C|SLV|20260105|13:56:44.259262|S|10|69.24|0|10
C|SLV|20260105|13:57:02.039478|S|1|69.275|0|1
C|SLV|20260105|13:57:02.172992|S|100|69.26|0|100
C|SLV|20260105|13:57:24.357015|S|10|69.27|0|10
C|SLV|20260105|13:57:24.358502|S|500|69.27|0|500
C|SLV|20260105|13:57:44.386308|S|900|69.28|0|900
C|SLV|20260105|13:58:09.068646|S|100|69.295|0|100
C|SLV|20260105|13:58:23.304951|S|6|69.31|0|6
C|SLV|20260105|13:58:23.304963|S|2|69.31|0|2
C|SLV|20260105|13:58:23.305003|S|1|69.31|0|1
C|SLV|20260105|13:58:29.079275|S|100|69.28|0|100
C|SLV|20260105|13:58:29.079749|S|90|69.28|0|90
C|SLV|20260105|13:58:49.353484|S|100|69.3|0|100
C|SLV|20260105|13:58:59.734242|S|53|69.31|0|53
C|SLV|20260105|13:59:07.439940|S|98|69.32|0|98
C|SLV|20260105|13:59:21.707874|S|100|69.33|0|100
C|SLV|20260105|13:59:36.233854|S|100|69.34|0|100
C|SLV|20260105|14:00:56.020256|S|100|69.33|0|100
C|SLV|20260105|14:01:03.366395|S|100|69.3|0|100
C|SLV|20260105|14:01:08.031177|S|66|69.26|0|66
C|SLV|20260105|14:01:11.022800|S|100|69.26|0|100
C|SLV|20260105|14:01:17.811766|S|900|69.26|0|900
C|SLV|20260105|14:01:35.562905|S|900|69.24|0|900
C|SLV|20260105|14:01:35.566221|S|600|69.24|0|600
C|SLV|20260105|14:01:35.566221|S|900|69.24|0|900
C|SLV|20260105|14:01:58.423486|S|100|69.24|0|100
C|SLV|20260105|14:02:03.540646|S|100|69.22|0|100
C|SLV|20260105|14:02:03.542962|S|100|69.21|0|100
C|SLV|20260105|14:02:23.133669|S|31|69.21|0|31
C|SLV|20260105|14:02:24.097899|S|7|69.13|0|7
C|SLV|20260105|14:02:34.065998|S|100|69.15|0|100
C|SLV|20260105|14:02:37.919174|S|900|69.17|0|900
C|SLV|20260105|14:02:41.548353|S|1|69.13|0|1
C|SLV|20260105|14:06:09.191780|S|14|69.08|0|14
C|SLV|20260105|14:06:09.191796|S|5|69.08|0|5
C|SLV|20260105|14:06:09.191797|S|2|69.08|0|2
C|SLV|20260105|14:06:09.191810|S|6|69.08|0|6
C|SLV|20260105|14:06:11.204271|S|900|69.05|0|900
C|SLV|20260105|14:06:11.204392|S|10|69.05|0|10
C|SLV|20260105|14:06:11.205077|S|171|69.05|0|171
C|SLV|20260105|14:06:12.407237|S|100|69.02|0|100
C|SLV|20260105|14:06:12.410883|S|900|69.02|0|900
C|SLV|20260105|14:06:12.447865|S|80|69|0|80
C|SLV|20260105|14:06:12.470510|S|256|68.955|0|256
C|SLV|20260105|14:06:12.470510|S|644|68.96|0|644
C|SLV|20260105|14:06:12.486469|S|100|68.96|0|100
C|SLV|20260105|14:06:12.497693|S|900|68.95|0|900
C|SLV|20260105|14:06:12.500188|S|300|68.96|0|300
C|SLV|20260105|14:06:13.543535|S|256|68.91|0|256
C|SLV|20260105|14:06:13.543535|S|256|68.915|0|256
C|SLV|20260105|14:06:13.543535|S|900|68.91|0|900
C|SLV|20260105|14:06:19.061814|S|500|68.91|0|500
C|SLV|20260105|14:06:24.075706|S|102|68.9|0|102
C|SLV|20260105|14:06:24.547368|S|116|68.9|0|116
C|SLV|20260105|14:06:30.473879|S|700|68.91|0|700
C|SLV|20260105|14:06:30.520632|S|900|68.9|0|900
C|SLV|20260105|14:06:30.520632|S|900|68.91|0|900
C|SLV|20260105|14:06:32.531443|S|162|68.91|0|162
C|SLV|20260105|14:06:51.928330|S|76|68.82|0|76
C|SLV|20260105|14:07:01.597045|S|100|68.79|0|100
C|SLV|20260105|14:07:49.214088|S|54|68.76|0|54
C|SLV|20260105|14:09:10.841408|S|10|68.69|0|10
C|SLV|20260105|14:09:29.767925|S|684|68.7|0|684
C|SLV|20260105|14:09:48.525624|S|10|68.69|0|10
C|SLV|20260105|14:09:54.970321|S|100|68.71|0|100
C|SLV|20260105|14:10:06.400338|S|900|68.58|0|900
C|SLV|20260105|14:10:11.781012|S|9|68.59|0|9
C|SLV|20260105|14:10:12.078583|S|10|68.61|0|10
C|SLV|20260105|14:10:17.531619|S|900|68.65|0|900
C|SLV|20260105|14:10:25.982555|S|10|68.66|0|10
C|SLV|20260105|14:10:28.168104|S|22|68.66|0|22
C|SLV|20260105|14:10:30.664823|S|10|68.66|0|10
C|SLV|20260105|14:10:38.383978|S|10|68.68|0|10
C|SLV|20260105|14:10:49.526421|S|10|68.69|0|10
C|SLV|20260105|14:10:49.526421|S|390|68.7|0|390
C|SLV|20260105|14:10:49.526421|S|900|68.69|0|900
C|SLV|20260105|14:10:49.528981|S|900|68.69|0|900
C|SLV|20260105|14:11:07.820085|S|10|68.68|0|10
C|SLV|20260105|14:11:09.103716|S|10|68.71|0|10
C|SLV|20260105|14:11:09.420870|S|900|68.72|0|900
C|SLV|20260105|14:11:09.421149|S|10|68.72|0|10
C|SLV|20260105|14:11:09.436974|S|10|68.74|0|10
C|SLV|20260105|14:11:14.508499|S|10|68.85|0|10
C|SLV|20260105|14:13:31.648891|S|900|68.79|0|900
C|SLV|20260105|14:13:42.851927|S|158|68.84|0|158
C|SLV|20260105|14:13:42.861648|S|10|68.86|0|10
C|SLV|20260105|14:13:56.940688|S|10|68.83|0|10
C|SLV|20260105|14:14:19.069860|S|900|68.82|0|900
C|SLV|20260105|14:14:19.070894|S|10|68.83|0|10
C|SLV|20260105|14:14:19.095011|S|12|68.84|0|12
C|SLV|20260105|14:14:20.796358|S|900|68.82|0|900
C|SLV|20260105|14:14:20.796434|S|10|68.82|0|10
C|SLV|20260105|14:14:32.286207|S|600|68.8|0|600
C|SLV|20260105|14:15:51.765441|S|900|68.73|0|900
C|SLV|20260105|14:16:09.368223|S|10|68.82|0|10
C|SLV|20260105|14:16:15.754402|S|900|68.8|0|900
C|SLV|20260105|14:16:30.096548|S|900|68.8|0|900
C|SLV|20260105|14:16:30.097073|S|900|68.8|0|900
C|SLV|20260105|14:16:30.097073|S|900|68.8|0|900
C|SLV|20260105|14:16:30.097083|S|40|68.8|0|40
C|SLV|20260105|14:17:15.898822|S|85|68.82|0|85
C|SLV|20260105|14:17:15.899549|S|900|68.82|0|900
C|SLV|20260105|14:18:45.797914|S|900|68.76|0|900
C|SLV|20260105|14:18:45.805563|S|11|68.75|0|11
C|SLV|20260105|14:19:02.679442|S|900|68.75|0|900
C|SLV|20260105|14:19:02.696462|S|900|68.79|0|900
C|SLV|20260105|14:20:19.839434|S|100|68.895|0|100
C|SLV|20260105|14:20:19.839992|S|10|68.88|0|10
C|SLV|20260105|14:21:36.863061|S|900|68.85|0|900
C|SLV|20260105|14:22:07.397231|S|10|68.89|0|10
C|SLV|20260105|14:22:09.268423|S|900|68.9|0|900
C|SLV|20260105|14:22:20.465192|S|900|68.91|0|900
C|SLV|20260105|14:22:20.483834|S|900|68.93|0|900
C|SLV|20260105|14:22:20.673962|S|900|68.95|0|900
C|SLV|20260105|14:25:21.917914|S|100|68.81|0|100
C|SLV|20260105|14:25:28.089502|S|100|68.82|0|100
C|SLV|20260105|14:25:40.385995|S|51|68.87|0|51
C|SLV|20260105|14:26:31.366600|S|400|68.89|0|400
C|SLV|20260105|14:26:33.709656|S|49|68.88|0|49
C|SLV|20260105|14:27:14.024545|S|740|68.98|0|740
C|SLV|20260105|14:27:31.121159|S|256|68.915|0|256
C|SLV|20260105|14:29:26.702929|S|8|68.9|0|8
C|SLV|20260105|14:29:26.702946|S|2|68.9|0|2
C|SLV|20260105|14:29:26.749178|S|900|68.87|0|900
C|SLV|20260105|14:29:26.763160|S|900|68.87|0|900
C|SLV|20260105|14:29:26.770871|S|10|68.86|0|10
C|SLV|20260105|14:29:42.444075|S|93|68.91|0|93
C|SLV|20260105|14:30:11.375500|S|100|68.89|0|100
C|SLV|20260105|14:30:28.034824|S|100|68.91|0|100
C|SLV|20260105|14:31:18.994829|S|900|68.98|0|900
C|SLV|20260105|14:31:19.773414|S|900|68.96|0|900
C|SLV|20260105|14:31:59.259663|S|900|69|0|900
C|SLV|20260105|14:31:59.259999|S|10|69|0|10
C|SLV|20260105|14:31:59.291085|S|256|69.025|0|256
C|SLV|20260105|14:32:01.578522|S|900|69.06|0|900
C|SLV|20260105|14:32:35.059027|S|256|69.065|0|256
C|SLV|20260105|14:32:49.844795|S|900|69.1|0|900
C|SLV|20260105|14:33:03.320361|S|900|69.1|0|900
C|SLV|20260105|14:33:20.719729|S|900|69.16|0|900
C|SLV|20260105|14:33:22.850456|S|900|69.15|0|900
C|SLV|20260105|14:33:24.404764|S|11|69.14|0|11
C|SLV|20260105|14:34:01.198763|S|900|69.12|0|900
C|SLV|20260105|14:34:57.336966|S|50|69.15|0|50
C|SLV|20260105|14:35:25.337140|S|900|69.18|0|900
C|SLV|20260105|14:36:03.665224|S|100|69.19|0|100
C|SLV|20260105|14:36:30.064087|S|97|69.17|0|97
C|SLV|20260105|14:36:33.453526|S|100|69.17|0|100
C|SLV|20260105|14:36:52.349445|S|900|69.18|0|900
C|SLV|20260105|14:36:54.298434|S|100|69.19|0|100
C|SLV|20260105|14:37:01.455735|S|100|69.19|0|100
C|SLV|20260105|14:37:04.062411|S|100|69.2|0|100
C|SLV|20260105|14:37:10.448211|S|100|69.19|0|100
C|SLV|20260105|14:37:13.691848|S|100|69.19|0|100
C|SLV|20260105|14:37:19.079537|S|56|69.2|0|56
C|SLV|20260105|14:37:24.351834|S|44|69.19|0|44
C|SLV|20260105|14:37:53.187763|S|100|69.16|0|100
C|SLV|20260105|14:37:53.187764|S|73|69.16|0|73
C|SLV|20260105|14:38:00.338316|S|91|69.18|0|91
C|SLV|20260105|14:38:49.415750|S|10|69.16|0|10
C|SLV|20260105|14:39:00.286462|S|100|69.18|0|100
C|SLV|20260105|14:39:12.272406|S|57|69.19|0|57
C|SLV|20260105|14:39:24.082746|S|100|69.16|0|100
C|SLV|20260105|14:39:24.082786|S|10|69.16|0|10
C|SLV|20260105|14:39:24.092008|S|100|69.15|0|100
C|SLV|20260105|14:39:25.687065|S|100|69.16|0|100
C|SLV|20260105|14:39:34.523614|S|100|69.17|0|100
C|SLV|20260105|14:39:35.105486|S|100|69.15|0|100
C|SLV|20260105|14:39:41.855439|S|100|69.16|0|100
C|SLV|20260105|14:39:45.510075|S|60|69.16|0|60
C|SLV|20260105|14:39:53.969452|S|52|69.17|0|52
C|SLV|20260105|14:40:02.499484|S|900|69.17|0|900
C|SLV|20260105|14:40:02.500123|S|900|69.17|0|900
C|SLV|20260105|14:40:02.509500|S|100|69.18|0|100
C|SLV|20260105|14:40:02.514135|S|10|69.19|0|10
C|SLV|20260105|14:40:09.915117|S|29|69.16|0|29
C|SLV|20260105|14:40:14.077762|S|100|69.15|0|100
C|SLV|20260105|14:40:34.916140|S|60|69.12|0|60
C|SLV|20260105|14:40:51.427606|S|39|69.1|0|39
C|SLV|20260105|14:42:53.552137|S|900|69.03|0|900
C|SLV|20260105|14:42:53.552138|S|100|69.03|0|100
C|SLV|20260105|14:44:08.814992|S|800|69.04|0|800
C|SLV|20260105|14:44:08.814992|S|900|69.04|0|900
C|SLV|20260105|14:44:31.728624|S|900|69.1|0|900
C|SLV|20260105|14:44:31.728830|S|10|69.1|0|10
C|SLV|20260105|14:44:31.742783|S|129|69.12|0|129
C|SLV|20260105|14:44:31.746813|S|41|69.13|0|41
C|SLV|20260105|14:47:13.045763|S|900|69.04|0|900
C|SLV|20260105|14:48:06.560762|S|10|69.04|0|10
C|SLV|20260105|14:49:39.367388|S|10|69.05|0|10
C|SLV|20260105|14:49:39.371832|S|900|69.05|0|900
C|SLV|20260105|14:49:51.842285|S|900|69.07|0|900
C|SLV|20260105|14:50:05.398423|S|100|69.06|0|100
C|SLV|20260105|14:50:36.119978|S|100|69.06|0|100
C|SLV|20260105|14:51:00.610409|S|700|69.03|0|700
C|SLV|20260105|14:51:00.610409|S|55|69.02|0|55
C|SLV|20260105|14:51:14.232369|S|76|69.03|0|76
C|SLV|20260105|14:51:20.552962|S|400|69.05|0|400
C|SLV|20260105|14:51:42.042073|S|52|68.98|0|52
C|SLV|20260105|14:52:31.060135|S|23|68.98|0|23
C|SLV|20260105|14:52:34.638497|S|100|68.98|0|100
C|SLV|20260105|14:52:35.178370|S|900|68.98|0|900
C|SLV|20260105|14:52:35.178882|S|146|68.98|0|146
C|SLV|20260105|14:52:35.178895|S|700|68.98|0|700
C|SLV|20260105|14:52:43.149930|S|107|68.97|0|107
C|SLV|20260105|14:53:51.787381|S|10|68.92|0|10
C|SLV|20260105|14:53:51.791175|S|10|68.9|0|10
C|SLV|20260105|14:53:51.838987|S|900|68.91|0|900
C|SLV|20260105|14:53:57.501395|S|47|68.92|0|47
C|SLV|20260105|14:54:30.557834|S|100|68.99|0|100
C|SLV|20260105|14:54:34.390811|S|100|68.99|0|100
C|SLV|20260105|14:54:37.253912|S|99|68.97|0|99
C|SLV|20260105|14:54:37.263112|S|42|68.96|0|42
C|SLV|20260105|14:54:38.501777|S|100|68.97|0|100
C|SLV|20260105|14:55:02.188034|S|900|69|0|900
C|SLV|20260105|14:55:03.880060|S|100|69.04|0|100
C|SLV|20260105|14:55:06.707550|S|100|69.02|0|100
C|SLV|20260105|14:55:13.817306|S|43|69.01|0|43
C|SLV|20260105|14:55:36.453354|S|9|68.95|0|9
C|SLV|20260105|14:55:49.787532|S|10|68.94|0|10
C|SLV|20260105|14:56:39.159555|S|900|68.92|0|900
C|SLV|20260105|14:56:49.349382|S|100|68.88|0|100
C|SLV|20260105|14:57:42.681852|S|900|68.95|0|900
C|SLV|20260105|14:57:43.007018|S|900|68.99|0|900
C|SLV|20260105|14:57:43.007018|S|900|68.99|0|900
C|SLV|20260105|14:57:47.748534|S|900|68.99|0|900
C|SLV|20260105|14:58:42.161116|S|10|69|0|10
C|SLV|20260105|15:00:04.804469|S|1|68.96|0|1
C|SLV|20260105|15:00:26.767176|S|10|68.95|0|10
C|SLV|20260105|15:00:41.782416|S|100|68.97|0|100
C|SLV|20260105|15:00:45.201542|S|46|68.98|0|46
C|SLV|20260105|15:00:56.706006|S|100|68.96|0|100
C|SLV|20260105|15:00:56.706006|S|900|68.96|0|900
C|SLV|20260105|15:00:56.706945|S|900|68.96|0|900
C|SLV|20260105|15:01:14.696504|S|100|68.99|0|100
C|SLV|20260105|15:01:15.998922|S|50|69|0|50
C|SLV|20260105|15:01:36.695977|S|100|69.02|0|100
C|SLV|20260105|15:01:43.677828|S|100|69.05|0|100
C|SLV|20260105|15:01:46.386726|S|100|69.04|0|100
C|SLV|20260105|15:01:53.967696|S|100|69.06|0|100
C|SLV|20260105|15:01:59.033752|S|100|69.04|0|100
C|SLV|20260105|15:02:04.590538|S|100|69.02|0|100
C|SLV|20260105|15:02:11.553987|S|100|69.03|0|100
C|SLV|20260105|15:02:11.621906|S|100|69.02|0|100
C|SLV|20260105|15:02:24.412004|S|83|69.04|0|83
C|SLV|20260105|15:02:32.870932|S|99|69.01|0|99
C|SLV|20260105|15:02:32.870932|S|1|69.01|0|1
C|SLV|20260105|15:04:57.161580|S|100|69.01|0|100
C|SLV|20260105|15:05:01.872112|S|36|69.01|0|36
C|SLV|20260105|15:05:28.775240|S|100|68.99|0|100
C|SLV|20260105|15:05:42.155062|S|900|69.04|0|900
C|SLV|20260105|15:06:40.054007|S|45|68.98|0|45
C|SLV|20260105|15:07:01.713180|S|900|68.98|0|900
C|SLV|20260105|15:07:11.945181|S|45|68.98|0|45
C|SLV|20260105|15:07:45.713047|S|100|68.93|0|100
C|SLV|20260105|15:08:04.577329|S|70|68.9|0|70
C|SLV|20260105|15:08:10.123771|S|68|68.91|0|68
C|SLV|20260105|15:08:32.795394|S|100|68.87|0|100
C|SLV|20260105|15:09:14.538003|S|10|68.93|0|10
C|SLV|20260105|15:09:21.434126|S|900|68.93|0|900
C|SLV|20260105|15:09:28.323979|S|100|68.96|0|100
C|SLV|20260105|15:09:45.888384|S|900|68.99|0|900
C|SLV|20260105|15:10:04.320181|S|100|69|0|100
C|SLV|20260105|15:10:05.609600|S|100|69|0|100
C|SLV|20260105|15:10:13.869533|S|100|69|0|100
C|SLV|20260105|15:10:16.947680|S|10|68.99|0|10
C|SLV|20260105|15:10:27.979076|S|100|68.99|0|100
C|SLV|20260105|15:10:34.074600|S|50|69.03|0|50
C|SLV|20260105|15:10:35.471549|S|100|69.03|0|100
C|SLV|20260105|15:10:36.908631|S|100|69.05|0|100
C|SLV|20260105|15:10:38.001266|S|100|69.05|0|100
C|SLV|20260105|15:10:38.539443|S|100|69.07|0|100
C|SLV|20260105|15:10:38.564112|S|20|69.07|0|20
C|SLV|20260105|15:10:46.087981|S|322|69.095|0|322
C|SLV|20260105|15:10:50.499732|S|82|69.1|0|82
C|SLV|20260105|15:11:22.762039|S|100|69.09|0|100
C|SLV|20260105|15:11:31.128342|S|10|69.18|0|10
C|SLV|20260105|15:11:31.130927|S|400|69.2|0|400
C|SLV|20260105|15:11:31.139655|S|100|69.19|0|100
C|SLV|20260105|15:11:31.202090|S|2800|69.17|0|2800
C|SLV|20260105|15:11:31.214897|S|800|69.17|0|800
C|SLV|20260105|15:11:31.477578|S|100|69.15|0|100
C|SLV|20260105|15:11:31.864674|S|100|69.14|0|100
C|SLV|20260105|15:11:39.510448|S|10|69.15|0|10
C|SLV|20260105|15:11:45.560207|S|100|69.14|0|100
C|SLV|20260105|15:12:00.230201|S|10|69.17|0|10
C|SLV|20260105|15:12:04.122890|S|100|69.21|0|100
C|SLV|20260105|15:12:15.527612|S|100|69.19|0|100
C|SLV|20260105|15:12:18.817020|S|100|69.17|0|100
C|SLV|20260105|15:12:18.825491|S|100|69.17|0|100
C|SLV|20260105|15:12:53.339205|S|50|69.21|0|50
C|SLV|20260105|15:12:58.002244|S|100|69.24|0|100
C|SLV|20260105|15:13:01.317069|S|100|69.26|0|100
C|SLV|20260105|15:13:12.613803|S|900|69.25|0|900
C|SLV|20260105|15:13:17.983870|S|30|69.25|0|30
C|SLV|20260105|15:13:18.772555|S|35|69.24|0|35
C|SLV|20260105|15:13:18.865625|S|34|69.24|0|34
C|SLV|20260105|15:13:54.780258|S|100|69.23|0|100
C|SLV|20260105|15:14:00.411873|S|100|69.24|0|100
C|SLV|20260105|15:14:03.568590|S|900|69.25|0|900
C|SLV|20260105|15:14:03.580971|S|100|69.25|0|100
C|SLV|20260105|15:14:03.580971|S|550|69.25|0|550
C|SLV|20260105|15:14:14.453576|S|100|69.23|0|100
C|SLV|20260105|15:14:16.510664|S|100|69.22|0|100
C|SLV|20260105|15:14:18.019157|S|100|69.22|0|100
C|SLV|20260105|15:14:47.291367|S|100|69.2|0|100
C|SLV|20260105|15:14:50.555083|S|33|69.18|0|33
C|SLV|20260105|15:14:51.223810|S|100|69.18|0|100
C|SLV|20260105|15:15:18.402893|S|63|69.22|0|63
C|SLV|20260105|15:15:18.402894|S|63|69.22|0|63
C|SLV|20260105|15:15:18.402894|S|37|69.22|0|37
C|SLV|20260105|15:15:23.091554|S|900|69.23|0|900
C|SLV|20260105|15:15:23.105158|S|100|69.25|0|100
C|SLV|20260105|15:15:26.595082|S|100|69.26|0|100
C|SLV|20260105|15:15:28.158965|S|900|69.24|0|900
C|SLV|20260105|15:15:28.810766|S|100|69.24|0|100
C|SLV|20260105|15:15:28.810796|S|900|69.24|0|900
C|SLV|20260105|15:15:39.679953|S|100|69.24|0|100
C|SLV|20260105|15:15:45.920613|S|100|69.23|0|100
C|SLV|20260105|15:15:59.843811|S|42|69.22|0|42
C|SLV|20260105|15:16:09.880117|S|10|69.19|0|10
C|SLV|20260105|15:16:20.763783|S|900|69.17|0|900
C|SLV|20260105|15:16:20.763783|S|900|69.17|0|900
C|SLV|20260105|15:16:27.259254|S|82|69.14|0|82
C|SLV|20260105|15:16:50.913125|S|10|69.17|0|10
C|SLV|20260105|15:16:54.894318|S|50|69.19|0|50
C|SLV|20260105|15:17:12.974682|S|1|69.205|0|1
C|SLV|20260105|15:17:21.572281|S|100|69.21|0|100
C|SLV|20260105|15:17:46.764366|S|100|69.18|0|100
C|SLV|20260105|15:18:32.248445|S|100|69.22|0|100
C|SLV|20260105|15:18:46.427533|S|26|69.2|0|26
C|SLV|20260105|15:19:09.328009|S|900|69.21|0|900
C|SLV|20260105|15:19:09.328009|S|100|69.21|0|100
C|SLV|20260105|15:19:42.346071|S|10|69.19|0|10
C|SLV|20260105|15:19:42.348115|S|100|69.195|0|100
C|SLV|20260105|15:19:42.405242|S|50|69.2|0|50
C|SLV|20260105|15:19:42.405243|S|50|69.2|0|50
C|SLV|20260105|15:19:45.237355|S|100|69.2|0|100
C|SLV|20260105|15:19:48.116922|S|33|69.2|0|33
C|SLV|20260105|15:20:02.583258|S|100|69.18|0|100
C|SLV|20260105|15:20:15.137366|S|100|69.16|0|100
C|SLV|20260105|15:20:16.740586|S|100|69.14|0|100
C|SLV|20260105|15:20:52.972490|S|230|69.13|0|230
C|SLV|20260105|15:21:03.739685|S|30|69.15|0|30
C|SLV|20260105|15:21:03.751487|S|900|69.16|0|900
C|SLV|20260105|15:21:13.659031|S|100|69.14|0|100
C|SLV|20260105|15:21:20.738415|S|100|69.14|0|100
C|SLV|20260105|15:21:23.316565|S|100|69.15|0|100
C|SLV|20260105|15:21:23.722647|S|100|69.16|0|100
C|SLV|20260105|15:21:33.589015|S|100|69.15|0|100
C|SLV|20260105|15:21:45.556870|S|100|69.08|0|100
C|SLV|20260105|15:21:45.556870|S|900|69.08|0|900
C|SLV|20260105|15:22:34.424528|S|241|69.095|0|241
C|SLV|20260105|15:22:34.424528|S|241|69.1|0|241
C|SLV|20260105|15:22:34.425415|S|100|69.1|0|100
C|SLV|20260105|15:22:34.425486|S|66|69.09|0|66
C|SLV|20260105|15:22:34.425518|S|10|69.1|0|10
C|SLV|20260105|15:22:41.988022|S|100|69.1|0|100
C|SLV|20260105|15:22:47.279907|S|100|69.09|0|100
C|SLV|20260105|15:22:47.280538|S|10|69.08|0|10
C|SLV|20260105|15:22:47.307233|S|64|69.07|0|64
C|SLV|20260105|15:22:49.411511|S|100|69.05|0|100
C|SLV|20260105|15:22:50.917650|S|900|69.04|0|900
C|SLV|20260105|15:22:58.957480|S|400|69.02|0|400
C|SLV|20260105|15:23:02.631743|S|900|69.01|0|900
C|SLV|20260105|15:23:06.057625|S|900|69.01|0|900
C|SLV|20260105|15:23:21.860192|S|19|69.01|0|19
C|SLV|20260105|15:23:40.545409|S|84|69.01|0|84
C|SLV|20260105|15:23:40.545419|S|816|69.01|0|816
C|SLV|20260105|15:23:45.125662|S|40|68.97|0|40
C|SLV|20260105|15:23:55.299841|S|60|68.98|0|60
C|SLV|20260105|15:23:57.504865|S|100|68.98|0|100
C|SLV|20260105|15:24:12.622263|S|100|68.93|0|100
C|SLV|20260105|15:24:42.486587|S|900|69.04|0|900
C|SLV|20260105|15:24:49.089144|S|100|69.04|0|100
C|SLV|20260105|15:24:50.129905|S|100|69.04|0|100
C|SLV|20260105|15:24:50.512930|S|10|69.05|0|10
C|SLV|20260105|15:24:56.661386|S|100|69.03|0|100
C|SLV|20260105|15:24:59.160948|S|36|69.03|0|36
C|SLV|20260105|15:25:04.146419|S|760|69.03|0|760
C|SLV|20260105|15:25:12.851014|S|50|69.02|0|50
C|SLV|20260105|15:25:16.057355|S|10|68.99|0|10
C|SLV|20260105|15:25:16.063059|S|41|68.98|0|41
C|SLV|20260105|15:25:16.063088|S|859|68.98|0|859
C|SLV|20260105|15:25:16.092495|S|100|68.94|0|100
C|SLV|20260105|15:25:17.395384|S|100|68.97|0|100
C|SLV|20260105|15:25:19.033417|S|106|68.98|0|106
C|SLV|20260105|15:25:19.033417|S|100|68.98|0|100
C|SLV|20260105|15:25:24.169644|S|100|68.98|0|100
C|SLV|20260105|15:25:24.169644|S|23|68.98|0|23
C|SLV|20260105|15:25:27.525952|S|64|68.97|0|64
C|SLV|20260105|15:25:29.049349|S|69|68.98|0|69
C|SLV|20260105|15:25:29.741009|S|13|68.97|0|13
C|SLV|20260105|15:25:34.384488|S|100|69|0|100
C|SLV|20260105|15:25:43.055301|S|16|68.99|0|16
C|SLV|20260105|15:25:53.055712|S|2|68.97|0|2
C|SLV|20260105|15:26:00.573056|S|5|68.93|0|5
C|SLV|20260105|15:26:03.615435|S|82|68.95|0|82
C|SLV|20260105|15:26:12.324078|S|100|68.96|0|100
C|SLV|20260105|15:26:12.334124|S|100|68.96|0|100
C|SLV|20260105|15:26:14.394804|S|900|68.97|0|900
C|SLV|20260105|15:26:22.481213|S|100|68.96|0|100
C|SLV|20260105|15:26:29.049477|S|43|68.97|0|43
C|SLV|20260105|15:26:29.110971|S|100|69.01|0|100
C|SLV|20260105|15:26:29.232464|S|92|69.02|0|92
C|SLV|20260105|15:26:41.752411|S|100|68.97|0|100
C|SLV|20260105|15:26:52.733325|S|100|68.98|0|100
C|SLV|20260105|15:27:58.340986|S|100|69.01|0|100
C|SLV|20260105|15:27:58.341221|S|10|69.01|0|10
C|SLV|20260105|15:28:19.503365|S|10|69|0|10
C|SLV|20260105|15:28:40.571222|S|76|69.01|0|76
C|SLV|20260105|15:28:56.325431|S|1|69.05|0|1
C|SLV|20260105|15:29:00.919526|S|100|69.04|0|100
C|SLV|20260105|15:29:18.542967|S|100|69.03|0|100
C|SLV|20260105|15:29:44.298943|S|172|69.04|0|172
C|SLV|20260105|15:30:53.344046|S|100|69.01|0|100
C|SLV|20260105|15:30:57.724820|S|100|69|0|100
C|SLV|20260105|15:30:59.154479|S|900|68.99|0|900
C|SLV|20260105|15:30:59.154480|S|100|68.99|0|100
C|SLV|20260105|15:31:18.180947|S|100|68.99|0|100
C|SLV|20260105|15:31:21.636474|S|100|68.99|0|100
C|SLV|20260105|15:31:26.294577|S|100|68.99|0|100
C|SLV|20260105|15:31:27.077943|S|100|69|0|100
C|SLV|20260105|15:31:40.971536|S|100|69|0|100
C|SLV|20260105|15:31:53.285337|S|97|69|0|97
C|SLV|20260105|15:31:53.565059|S|900|68.96|0|900
C|SLV|20260105|15:31:59.913461|S|400|68.94|0|400
C|SLV|20260105|15:32:00.053811|S|900|68.94|0|900
C|SLV|20260105|15:32:08.233084|S|100|68.95|0|100
C|SLV|20260105|15:32:08.550785|S|100|68.94|0|100
C|SLV|20260105|15:32:08.559621|S|900|68.94|0|900
C|SLV|20260105|15:32:16.143824|S|100|68.93|0|100
C|SLV|20260105|15:32:20.406168|S|100|68.92|0|100
C|SLV|20260105|15:32:20.406168|S|559|68.92|0|559
C|SLV|20260105|15:32:20.406168|S|241|68.915|0|241
C|SLV|20260105|15:32:20.406168|S|100|68.915|0|100
C|SLV|20260105|15:32:20.406218|S|100|68.92|0|100
C|SLV|20260105|15:32:20.406248|S|241|68.92|0|241
C|SLV|20260105|15:32:20.406248|S|100|68.92|0|100
C|SLV|20260105|15:32:20.406263|S|100|68.92|0|100
C|SLV|20260105|15:32:24.513732|S|100|68.92|0|100
C|SLV|20260105|15:32:27.613010|S|100|68.92|0|100
C|SLV|20260105|15:32:28.337955|S|81|68.92|0|81
C|SLV|20260105|15:32:28.338019|S|19|68.92|0|19
C|SLV|20260105|15:32:28.627597|S|100|68.91|0|100
C|SLV|20260105|15:32:30.077287|S|100|68.89|0|100
C|SLV|20260105|15:32:31.370306|S|85|68.89|0|85
C|SLV|20260105|15:32:36.396805|S|100|68.9|0|100
C|SLV|20260105|15:32:43.262792|S|100|68.88|0|100
C|SLV|20260105|15:33:16.953327|S|45|68.9|0|45
C|SLV|20260105|15:33:24.218810|S|100|68.83|0|100
C|SLV|20260105|15:33:33.604756|S|400|68.83|0|400
C|SLV|20260105|15:33:38.664724|S|900|68.83|0|900
C|SLV|20260105|15:33:38.914956|S|683|68.83|0|683
C|SLV|20260105|15:33:45.588679|S|100|68.86|0|100
C|SLV|20260105|15:33:47.954003|S|900|68.86|0|900
C|SLV|20260105|15:33:47.954003|S|100|68.86|0|100
C|SLV|20260105|15:33:52.926337|S|900|68.85|0|900
C|SLV|20260105|15:33:52.926337|S|100|68.85|0|100
C|SLV|20260105|15:34:02.058905|S|92|68.86|0|92
C|SLV|20260105|15:34:13.172368|S|29|68.83|0|29
C|SLV|20260105|15:34:13.678493|S|10|68.84|0|10
C|SLV|20260105|15:34:18.395784|S|100|68.85|0|100
C|SLV|20260105|15:34:28.109744|S|1|68.82|0|1
C|SLV|20260105|15:34:28.438220|S|20|68.81|0|20
C|SLV|20260105|15:34:29.828323|S|100|68.81|0|100
C|SLV|20260105|15:34:43.434510|S|100|68.8|0|100
C|SLV|20260105|15:34:52.092153|S|900|68.8|0|900
C|SLV|20260105|15:34:58.835359|S|73|68.77|0|73
C|SLV|20260105|15:34:58.879266|S|2|68.78|0|2
C|SLV|20260105|15:34:58.879574|S|98|68.78|0|98
C|SLV|20260105|15:35:15.482216|S|100|68.82|0|100
C|SLV|20260105|15:35:15.943166|S|10|68.81|0|10
C|SLV|20260105|15:35:15.956810|S|98|68.79|0|98
C|SLV|20260105|15:35:15.960748|S|100|68.79|0|100
C|SLV|20260105|15:35:15.978912|S|900|68.8|0|900
C|SLV|20260105|15:35:15.990757|S|900|68.8|0|900
C|SLV|20260105|15:35:17.305641|S|100|68.82|0|100
C|SLV|20260105|15:35:21.607613|S|100|68.8|0|100
C|SLV|20260105|15:35:37.321238|S|100|68.8|0|100
C|SLV|20260105|15:35:43.573996|S|53|68.8|0|53
C|SLV|20260105|15:35:43.574182|S|45|68.8|0|45
C|SLV|20260105|15:35:51.641444|S|48|68.87|0|48
C|SLV|20260105|15:35:51.651867|S|100|68.88|0|100
C|SLV|20260105|15:35:51.705628|S|100|68.9|0|100
C|SLV|20260105|15:35:51.713551|S|100|68.91|0|100
C|SLV|20260105|15:35:53.718510|S|84|68.87|0|84
C|SLV|20260105|15:36:03.214038|S|9|68.85|0|9
C|SLV|20260105|15:36:03.214038|S|100|68.85|0|100
C|SLV|20260105|15:36:03.225150|S|100|68.83|0|100
C|SLV|20260105|15:36:10.652293|S|100|68.8|0|100
C|SLV|20260105|15:36:21.233297|S|10|68.79|0|10
C|SLV|20260105|15:36:35.743288|S|97|68.76|0|97
C|SLV|20260105|15:36:42.612871|S|200|68.72|0|200
C|SLV|20260105|15:36:55.663354|S|59|68.73|0|59
C|SLV|20260105|15:37:02.504173|S|164|68.71|0|164
C|SLV|20260105|15:37:04.244064|S|100|68.69|0|100
C|SLV|20260105|15:37:04.253556|S|900|68.69|0|900
C|SLV|20260105|15:37:04.313557|S|900|68.7|0|900
C|SLV|20260105|15:37:08.117987|S|76|68.7|0|76
C|SLV|20260105|15:37:13.831938|S|100|68.71|0|100
C|SLV|20260105|15:37:17.675426|S|500|68.74|0|500
C|SLV|20260105|15:37:20.193883|S|9|68.73|0|9
C|SLV|20260105|15:37:20.193907|S|1|68.73|0|1
C|SLV|20260105|15:37:25.937490|S|100|68.73|0|100
C|SLV|20260105|15:37:39.209583|S|900|68.74|0|900
C|SLV|20260105|15:37:39.211930|S|100|68.73|0|100
C|SLV|20260105|15:37:39.231224|S|900|68.73|0|900
C|SLV|20260105|15:37:40.145730|S|100|68.71|0|100
C|SLV|20260105|15:37:40.150416|S|100|68.71|0|100
C|SLV|20260105|15:37:42.816545|S|250|68.72|0|250
C|SLV|20260105|15:38:03.688044|S|100|68.75|0|100
C|SLV|20260105|15:38:04.022320|S|900|68.75|0|900
C|SLV|20260105|15:38:05.056920|S|100|68.75|0|100
C|SLV|20260105|15:38:05.089083|S|100|68.755|0|100
C|SLV|20260105|15:38:10.249920|S|100|68.74|0|100
C|SLV|20260105|15:38:14.910967|S|32|68.74|0|32
C|SLV|20260105|15:38:14.910983|S|47|68.74|0|47
C|SLV|20260105|15:38:14.910983|S|21|68.74|0|21
C|SLV|20260105|15:38:14.918596|S|37|68.72|0|37
C|SLV|20260105|15:38:15.113636|S|900|68.72|0|900
C|SLV|20260105|15:38:18.486785|S|10|68.74|0|10
C|SLV|20260105|15:38:26.746530|S|100|68.74|0|100
C|SLV|20260105|15:38:29.329403|S|75|68.72|0|75
C|SLV|20260105|15:38:29.336489|S|900|68.71|0|900
C|SLV|20260105|15:38:29.336489|S|900|68.71|0|900
C|SLV|20260105|15:38:38.604099|S|100|68.67|0|100
C|SLV|20260105|15:38:40.665631|S|17|68.66|0|17
C|SLV|20260105|15:38:40.665631|S|83|68.66|0|83
C|SLV|20260105|15:38:45.613663|S|100|68.65|0|100
C|SLV|20260105|15:38:45.900349|S|100|68.65|0|100
C|SLV|20260105|15:38:48.075673|S|96|68.62|0|96
C|SLV|20260105|15:38:58.417531|S|59|68.66|0|59
C|SLV|20260105|15:39:03.316909|S|11|68.67|0|11
C|SLV|20260105|15:39:07.894833|S|100|68.66|0|100
C|SLV|20260105|15:39:12.183254|S|900|68.66|0|900
C|SLV|20260105|15:39:12.183254|S|41|68.66|0|41
C|SLV|20260105|15:39:20.579076|S|100|68.62|0|100
C|SLV|20260105|15:39:20.581312|S|17|68.61|0|17
C|SLV|20260105|15:39:22.310257|S|97|68.62|0|97
C|SLV|20260105|15:39:23.822116|S|54|68.57|0|54
C|SLV|20260105|15:39:31.902388|S|76|68.63|0|76
C|SLV|20260105|15:39:40.186170|S|10|68.64|0|10
C|SLV|20260105|15:39:45.457192|S|10|68.67|0|10
C|SLV|20260105|15:39:45.458739|S|1|68.68|0|1
C|SLV|20260105|15:39:45.538683|S|100|68.68|0|100
C|SLV|20260105|15:39:55.443075|S|900|68.7|0|900
C|SLV|20260105|15:39:55.450549|S|100|68.69|0|100
C|SLV|20260105|15:39:59.690799|S|100|68.71|0|100
C|SLV|20260105|15:40:00.126987|S|70|68.72|0|70
C|SLV|20260105|15:40:16.774657|S|79|68.73|0|79
C|SLV|20260105|15:40:22.206625|S|21|68.69|0|21
C|SLV|20260105|15:40:22.208039|S|10|68.7|0|10
C|SLV|20260105|15:40:25.754086|S|100|68.7|0|100
C|SLV|20260105|15:40:30.998663|S|100|68.7|0|100
C|SLV|20260105|15:40:30.999326|S|100|68.69|0|100
C|SLV|20260105|15:40:32.727176|S|10|68.69|0|10
C|SLV|20260105|15:40:33.999434|S|68|68.7|0|68
C|SLV|20260105|15:40:37.845619|S|100|68.7|0|100
C|SLV|20260105|15:40:46.532981|S|13|68.69|0|13
C|SLV|20260105|15:40:46.537539|S|100|68.7|0|100
C|SLV|20260105|15:40:46.580247|S|100|68.71|0|100
C|SLV|20260105|15:40:46.581266|S|100|68.71|0|100
C|SLV|20260105|15:41:03.686987|S|1|68.64|0|1
C|SLV|20260105|15:41:03.686994|S|8|68.64|0|8
C|SLV|20260105|15:41:03.687149|S|1|68.64|0|1
C|SLV|20260105|15:41:06.149579|S|100|68.64|0|100
C|SLV|20260105|15:41:09.226608|S|236|68.66|0|236
C|SLV|20260105|15:41:09.226625|S|664|68.66|0|664
C|SLV|20260105|15:41:15.243468|S|36|68.67|0|36
C|SLV|20260105|15:41:15.243469|S|64|68.67|0|64
C|SLV|20260105|15:41:18.497288|S|598|68.67|0|598
C|SLV|20260105|15:41:18.497288|S|302|68.665|0|302
C|SLV|20260105|15:41:37.676462|S|100|68.68|0|100
C|SLV|20260105|15:41:38.692822|S|100|68.67|0|100
C|SLV|20260105|15:41:54.851674|S|7|68.69|0|7
C|SLV|20260105|15:41:54.851674|S|93|68.69|0|93
C|SLV|20260105|15:42:05.374058|S|100|68.7|0|100
C|SLV|20260105|15:42:13.494290|S|100|68.72|0|100
C|SLV|20260105|15:42:19.933271|S|2|68.71|0|2
C|SLV|20260105|15:42:24.311387|S|10|68.69|0|10
C|SLV|20260105|15:42:30.139271|S|900|68.71|0|900
C|SLV|20260105|15:42:30.139271|S|100|68.71|0|100
C|SLV|20260105|15:42:33.998048|S|900|68.74|0|900
C|SLV|20260105|15:42:34.020186|S|500|68.76|0|500
C|SLV|20260105|15:42:34.027931|S|100|68.75|0|100
C|SLV|20260105|15:42:35.403546|S|100|68.73|0|100
C|SLV|20260105|15:42:41.170300|S|100|68.74|0|100
C|SLV|20260105|15:42:50.120243|S|100|68.77|0|100
C|SLV|20260105|15:42:50.120745|S|100|68.77|0|100
C|SLV|20260105|15:42:50.169847|S|77|68.78|0|77
C|SLV|20260105|15:42:50.178031|S|80|68.78|0|80
C|SLV|20260105|15:42:54.598318|S|100|68.77|0|100
C|SLV|20260105|15:42:54.610541|S|100|68.76|0|100
C|SLV|20260105|15:42:54.650630|S|900|68.76|0|900
C|SLV|20260105|15:43:04.850046|S|100|68.79|0|100
C|SLV|20260105|15:43:14.096186|S|10|68.8|0|10
C|SLV|20260105|15:43:25.135158|S|45|68.79|0|45
C|SLV|20260105|15:43:58.730270|S|100|68.78|0|100
C|SLV|20260105|15:44:24.871713|S|100|68.8|0|100
C|SLV|20260105|15:44:27.204287|S|100|68.77|0|100
C|SLV|20260105|15:44:33.549792|S|20|68.76|0|20
C|SLV|20260105|15:44:41.738882|S|200|68.73|0|200
C|SLV|20260105|15:44:43.760437|S|100|68.68|0|100
C|SLV|20260105|15:44:54.900595|S|100|68.72|0|100
C|SLV|20260105|15:44:54.910240|S|10|68.71|0|10
C|SLV|20260105|15:44:54.935906|S|100|68.69|0|100
C|SLV|20260105|15:44:54.935906|S|900|68.69|0|900
C|SLV|20260105|15:45:04.514383|S|300|68.71|0|300
C|SLV|20260105|15:45:04.514383|S|100|68.71|0|100
C|SLV|20260105|15:45:04.773234|S|302|68.725|0|302
C|SLV|20260105|15:45:04.773235|S|598|68.73|0|598
C|SLV|20260105|15:45:17.564331|S|100|68.76|0|100
C|SLV|20260105|15:45:28.882110|S|100|68.79|0|100
C|SLV|20260105|15:45:37.665748|S|100|68.79|0|100
C|SLV|20260105|15:45:50.995402|S|144|68.77|0|144
C|SLV|20260105|15:45:56.251407|S|100|68.78|0|100
C|SLV|20260105|15:45:56.724436|S|900|68.78|0|900
C|SLV|20260105|15:46:18.356049|S|100|68.78|0|100
C|SLV|20260105|15:46:27.499116|S|900|68.78|0|900
C|SLV|20260105|15:46:28.985720|S|100|68.77|0|100
C|SLV|20260105|15:46:28.996767|S|900|68.78|0|900
C|SLV|20260105|15:46:52.835334|S|100|68.84|0|100
C|SLV|20260105|15:46:55.997952|S|100|68.83|0|100
C|SLV|20260105|15:46:56.007424|S|51|68.82|0|51
C|SLV|20260105|15:46:56.056245|S|100|68.81|0|100
C|SLV|20260105|15:47:08.734018|S|100|68.84|0|100
C|SLV|20260105|15:47:11.288087|S|100|68.84|0|100
C|SLV|20260105|15:47:13.100309|S|100|68.84|0|100
C|SLV|20260105|15:47:16.256688|S|900|68.83|0|900
C|SLV|20260105|15:47:16.256688|S|100|68.83|0|100
C|SLV|20260105|15:47:22.823292|S|100|68.83|0|100
C|SLV|20260105|15:47:25.281472|S|100|68.83|0|100
C|SLV|20260105|15:47:26.736543|S|100|68.82|0|100
C|SLV|20260105|15:47:28.484221|S|100|68.82|0|100
C|SLV|20260105|15:47:33.684480|S|100|68.83|0|100
C|SLV|20260105|15:47:38.136943|S|100|68.845|0|100
C|SLV|20260105|15:47:38.136943|S|800|68.84|0|800
C|SLV|20260105|15:47:38.136943|S|90|68.84|0|90
C|SLV|20260105|15:47:42.242801|S|43|68.83|0|43
C|SLV|20260105|15:47:42.242802|S|57|68.83|0|57
C|SLV|20260105|15:48:08.921074|S|33|68.87|0|33
C|SLV|20260105|15:48:10.223233|S|100|68.87|0|100
C|SLV|20260105|15:48:10.223233|S|900|68.87|0|900
C|SLV|20260105|15:48:10.233016|S|100|68.86|0|100
C|SLV|20260105|15:48:10.233216|S|100|68.86|0|100
C|SLV|20260105|15:48:10.241868|S|69|68.85|0|69
C|SLV|20260105|15:48:11.059948|S|100|68.86|0|100
C|SLV|20260105|15:48:21.689972|S|100|68.85|0|100
C|SLV|20260105|15:48:43.936560|S|88|68.83|0|88
C|SLV|20260105|15:48:53.533258|S|100|68.84|0|100
C|SLV|20260105|15:49:01.878154|S|100|68.83|0|100
C|SLV|20260105|15:49:12.081871|S|100|68.83|0|100
C|SLV|20260105|15:49:17.626995|S|100|68.82|0|100
C|SLV|20260105|15:49:31.956388|S|100|68.75|0|100
C|SLV|20260105|15:49:35.814387|S|100|68.74|0|100
C|SLV|20260105|15:49:39.064351|S|100|68.76|0|100
C|SLV|20260105|15:49:53.888904|S|100|68.74|0|100
C|SLV|20260105|15:50:02.814807|S|96|68.73|0|96
C|SLV|20260105|15:50:28.423685|S|11|68.82|0|11
C|SLV|20260105|15:50:28.423685|S|2|68.82|0|2
C|SLV|20260105|15:50:28.423724|S|898|68.82|0|898
C|SLV|20260105|15:50:29.143616|S|100|68.8|0|100
C|SLV|20260105|15:50:34.913249|S|1|68.8|0|1
C|SLV|20260105|15:50:34.913250|S|99|68.8|0|99
C|SLV|20260105|15:50:45.649403|S|98|68.81|0|98
C|SLV|20260105|15:50:49.146125|S|100|68.82|0|100
C|SLV|20260105|15:50:58.198649|S|100|68.83|0|100
C|SLV|20260105|15:51:15.946130|S|100|68.8|0|100
C|SLV|20260105|15:51:18.010228|S|1|68.81|0|1
C|SLV|20260105|15:51:36.829687|S|100|68.79|0|100
C|SLV|20260105|15:51:41.560209|S|100|68.81|0|100
C|SLV|20260105|15:51:43.820654|S|21|68.83|0|21
C|SLV|20260105|15:51:49.438287|S|100|68.83|0|100
C|SLV|20260105|15:51:57.786344|S|101|68.83|0|101
C|SLV|20260105|15:52:10.589642|S|100|68.82|0|100
C|SLV|20260105|15:52:16.180577|S|100|68.86|0|100
C|SLV|20260105|15:52:25.814470|S|100|68.86|0|100
C|SLV|20260105|15:52:28.251361|S|100|68.86|0|100
C|SLV|20260105|15:52:32.336964|S|100|68.86|0|100
C|SLV|20260105|15:52:36.204640|S|300|68.85|0|300
C|SLV|20260105|15:53:00.063831|S|100|68.86|0|100
C|SLV|20260105|15:53:10.989589|S|100|68.85|0|100
C|SLV|20260105|15:53:10.989589|S|900|68.85|0|900
C|SLV|20260105|15:53:14.363054|S|100|68.83|0|100
C|SLV|20260105|15:53:18.867614|S|100|68.84|0|100
C|SLV|20260105|15:53:56.038165|S|900|68.87|0|900
C|SLV|20260105|15:53:58.076818|S|100|68.86|0|100
C|SLV|20260105|15:54:04.858155|S|100|68.92|0|100
C|SLV|20260105|15:54:06.989911|S|100|68.94|0|100
C|SLV|20260105|15:54:08.084505|S|100|68.93|0|100
C|SLV|20260105|15:54:08.597499|S|100|68.94|0|100
C|SLV|20260105|15:54:11.186642|S|100|68.93|0|100
C|SLV|20260105|15:54:11.186642|S|300|68.93|0|300
C|SLV|20260105|15:54:15.414982|S|100|68.925|0|100
C|SLV|20260105|15:54:15.415175|S|25|68.92|0|25
C|SLV|20260105|15:54:15.415175|S|900|68.92|0|900
C|SLV|20260105|15:54:15.424235|S|900|68.91|0|900
C|SLV|20260105|15:54:15.588480|S|300|68.895|0|300
C|SLV|20260105|15:54:15.727597|S|100|68.9|0|100
C|SLV|20260105|15:54:16.017987|S|100|68.9|0|100
C|SLV|20260105|15:54:20.625899|S|100|68.91|0|100
C|SLV|20260105|15:54:23.677860|S|100|68.92|0|100
C|SLV|20260105|15:54:23.677860|S|900|68.92|0|900
C|SLV|20260105|15:54:35.755424|S|99|68.96|0|99
C|SLV|20260105|15:54:35.774157|S|100|68.96|0|100
C|SLV|20260105|15:54:36.853649|S|100|68.97|0|100
C|SLV|20260105|15:54:50.022405|S|100|68.98|0|100
C|SLV|20260105|15:54:56.604963|S|100|68.975|0|100
C|SLV|20260105|15:54:56.604963|S|100|68.98|0|100
C|SLV|20260105|15:54:56.605002|S|35|68.98|0|35
C|SLV|20260105|15:54:56.605003|S|65|68.98|0|65
C|SLV|20260105|15:54:56.605004|S|100|68.98|0|100
C|SLV|20260105|15:54:56.605155|S|38|68.98|0|38
C|SLV|20260105|15:55:00.352437|S|3|69.01|0|3
C|SLV|20260105|15:55:00.352438|S|97|69.01|0|97
C|SLV|20260105|15:55:01.369399|S|81|69.01|0|81
C|SLV|20260105|15:55:01.400675|S|100|69.02|0|100
C|SLV|20260105|15:55:03.862871|S|100|69.005|0|100
C|SLV|20260105|15:55:12.282378|S|100|69.01|0|100
C|SLV|20260105|15:55:17.862978|S|100|69|0|100
C|SLV|20260105|15:55:31.966939|S|100|69.01|0|100
C|SLV|20260105|15:55:34.939324|S|100|68.99|0|100
C|SLV|20260105|15:55:39.091351|S|100|68.99|0|100
C|SLV|20260105|15:55:41.739702|S|100|68.98|0|100
C|SLV|20260105|15:55:53.469728|S|100|68.95|0|100
C|SLV|20260105|15:56:03.168999|S|72|68.93|0|72
C|SLV|20260105|15:56:04.026871|S|100|68.93|0|100
C|SLV|20260105|15:56:08.261119|S|36|68.96|0|36
C|SLV|20260105|15:56:31.913075|S|100|69.02|0|100
C|SLV|20260105|15:56:36.401447|S|81|69.02|0|81
C|SLV|20260105|15:56:47.644456|S|182|69.02|0|182
C|SLV|20260105|15:57:01.654733|S|46|69.03|0|46
C|SLV|20260105|15:57:01.657691|S|100|69.035|0|100
C|SLV|20260105|15:57:12.562345|S|9|69.03|0|9
C|SLV|20260105|15:57:32.723445|S|100|69.03|0|100
C|SLV|20260105|15:57:37.546967|S|100|69.02|0|100
C|SLV|20260105|15:57:47.562398|S|9|69.04|0|9
C|SLV|20260105|15:57:48.232815|S|100|69.04|0|100
C|SLV|20260105|15:57:50.241340|S|100|69.03|0|100
C|SLV|20260105|15:57:53.142739|S|98|69.03|0|98
C|SLV|20260105|15:57:53.142739|S|2|69.03|0|2
C|SLV|20260105|15:57:54.745487|S|100|69.04|0|100
C|SLV|20260105|15:58:01.072379|S|100|69.07|0|100
C|SLV|20260105|15:58:08.060059|S|304|69.085|0|304
C|SLV|20260105|15:58:08.569598|S|10|69.085|0|10
C|SLV|20260105|15:58:08.718677|S|304|69.085|0|304
C|SLV|20260105|15:58:31.561791|S|100|69.07|0|100
C|SLV|20260105|15:58:48.585926|S|50|69.07|0|50
C|SLV|20260105|15:59:00.058587|S|50|69.1|0|50
C|SLV|20260105|15:59:03.053806|S|200|69.11|0|200
C|SLV|20260105|15:59:03.526236|S|200|69.11|0|200
C|SLV|20260105|15:59:04.055229|S|200|69.12|0|200
C|SLV|20260105|15:59:05.053149|S|100|69.12|0|100
C|SLV|20260105|15:59:07.603996|S|200|69.14|0|200
C|SLV|20260105|15:59:07.615073|S|200|69.14|0|200
C|SLV|20260105|15:59:13.959707|S|900|69.09|0|900
C|SLV|20260105|15:59:13.959707|S|80|69.09|0|80
C|SLV|20260105|15:59:22.478418|S|128|69.1|0|128
C|SLV|20260105|15:59:23.051744|S|123|69.11|0|123
C|SLV|20260105|15:59:24.051960|S|200|69.11|0|200
C|SLV|20260105|15:59:27.062692|S|200|69.09|0|200
C|SLV|20260105|15:59:27.062693|S|900|69.09|0|900
C|SLV|20260105|15:59:50.030259|S|2|69.05|0|2
C|SLV|20260105|15:59:54.340034|S|83|69.05|0|83
C|SLVM|20260105|10:25:16.862140|S|3|47.71|0|3
C|SLVM|20260105|10:29:01.141120|S|2|47.72|0|2
C|SLVM|20260105|10:37:00.842159|S|3|47.65|0|3
C|SLVM|20260105|10:40:28.169177|S|10|47.575|0|10
C|SLVM|20260105|10:40:46.030415|S|10|47.575|0|10
C|SLVM|20260105|10:41:48.816818|S|10|47.58|0|10
C|SLVM|20260105|10:45:30.939118|S|10|47.625|0|10
C|SLVM|20260105|10:46:31.789626|S|10|47.625|0|10
C|SLVM|20260105|10:47:47.456062|S|10|47.63|0|10
C|SLVP|20260105|09:46:04.613196|S|100|35.26|0|100
C|SLVP|20260105|09:46:57.474051|S|100|35.32|0|100
C|SLVP|20260105|09:47:06.885964|S|100|35.32|0|100
C|SLVP|20260105|09:47:13.700918|S|100|35.32|0|100
C|SLVP|20260105|09:47:14.728961|S|100|35.32|0|100
C|SLVP|20260105|09:47:14.891133|S|100|35.32|0|100
C|SLVP|20260105|09:52:37.517138|S|100|35.58|0|100
C|SLVP|20260105|10:57:00.041196|S|5|35.84|0|5
C|SLVP|20260105|10:57:00.041196|S|5|35.84|0|5
C|SLVP|20260105|10:57:00.041197|S|5|35.84|0|5
C|SLVP|20260105|10:57:00.041197|S|5|35.84|0|5
C|SLVP|20260105|13:59:34.107901|S|100|35.51|0|100
C|SLVP|20260105|14:02:23.591700|S|100|35.46|0|100
C|SLVP|20260105|14:06:12.465401|S|100|35.43|0|100
C|SLVP|20260105|14:06:12.563218|S|100|35.43|0|100
C|SLVP|20260105|14:49:04.827240|S|35|35.4|0|35
C|SLVP|20260105|14:51:04.985481|S|100|35.41|0|100
C|SLVP|20260105|14:53:45.989153|S|100|35.4|0|100
C|SLVP|20260105|15:00:08.933591|S|100|35.32|0|100
C|SLVP|20260105|15:46:04.227647|S|100|35.24|0|100
C|SLVP|20260105|15:46:04.227647|S|100|35.23|0|100
C|SLVR|20260105|09:53:48.989450|S|38|58.99|0|38
C|SLVR|20260105|10:00:16.686202|S|38|59.26|0|38
C|SLVR|20260105|10:00:16.686263|S|38|59.26|0|38
C|SLVR|20260105|10:44:24.579601|S|31|59.37|0|31
C|SLVR|20260105|15:59:56.777476|S|4|57.92|0|4
C|SLX|20260105|10:21:40.994782|S|100|87.04|0|100
C|SLX|20260105|10:21:40.995133|S|93|86.98|0|93
C|SLX|20260105|10:21:40.995199|S|13|86.98|0|13
C|SLX|20260105|10:21:40.995587|S|4|86.98|0|4
C|SLX|20260105|10:24:41.130581|S|45|87.04|0|45
C|SLX|20260105|10:31:17.710598|S|45|87.04|0|45
C|SLX|20260105|15:52:00.040526|S|8|87.35|0|8
C|SLX|20260105|15:59:56.461346|S|38|87.315|0|38
C|SLXN|20260105|09:57:16.034377|S|100|1.99|0|100
C|SLXN|20260105|15:09:00.610510|S|10|2.33|0|10
C|SLYG|20260105|14:43:18.354618|S|100|96.62|0|100
C|SLYG|20260105|15:47:15.407354|S|50|96.44|0|50
C|SLYV|20260105|09:32:43.688775|S|100|92.14|0|100
C|SLYV|20260105|09:35:28.692630|S|1|92.29|0|1
C|SLYV|20260105|09:54:42.847598|S|100|92.67|0|100
C|SLYV|20260105|09:54:45.840506|S|100|92.67|0|100
C|SLYV|20260105|10:27:20.473802|S|74|93.19|0|74
C|SLYV|20260105|10:29:06.870886|S|61|93.25|0|61
C|SLYV|20260105|10:29:06.870964|S|2|93.25|0|2
C|SLYV|20260105|10:29:06.871344|S|37|93.25|0|37
C|SLYV|20260105|11:04:18.409964|S|100|93.02|0|100
C|SLYV|20260105|11:13:09.152503|S|66|92.89|0|66
C|SLYV|20260105|12:13:14.042044|S|100|93.72|0|100
C|SLYV|20260105|12:17:08.562135|S|200|93.66|0|200
C|SLYV|20260105|12:29:39.584113|S|100|93.65|0|100
C|SLYV|20260105|12:57:50.851042|S|70|93.5|0|70
C|SLYV|20260105|13:04:36.387587|S|100|93.57|0|100
C|SLYV|20260105|14:05:28.543798|S|100|93.68|0|100
C|SLYV|20260105|14:05:28.543798|S|100|93.67|0|100
C|SLYV|20260105|15:59:46.824138|S|200|93.08|0|200
C|SM|20260105|09:37:53.499539|S|25|19.19|0|25
C|SM|20260105|09:37:53.499603|S|25|19.19|0|25
C|SM|20260105|09:37:53.499663|S|25|19.19|0|25
C|SM|20260105|09:37:53.499722|S|25|19.19|0|25
C|SM|20260105|09:39:18.921603|S|52|19.02|0|52
C|SM|20260105|09:40:30.339776|S|100|19.01|0|100
C|SM|20260105|09:42:02.031802|S|25|19.01|0|25
C|SM|20260105|09:42:50.636232|S|25|19.02|0|25
C|SM|20260105|09:42:50.636298|S|25|19.02|0|25
C|SM|20260105|09:42:50.636354|S|25|19.02|0|25
C|SM|20260105|09:42:50.636410|S|25|19.02|0|25
C|SM|20260105|09:43:06.739829|S|25|19.01|0|25
C|SM|20260105|09:43:29.386029|S|100|18.93|0|100
C|SM|20260105|09:51:08.032250|S|29|18.56|0|29
C|SM|20260105|09:58:22.089571|S|29|18.47|0|29
C|SM|20260105|09:58:22.089653|S|33|18.47|0|33
C|SM|20260105|10:06:10.229577|S|9|18.25|0|9
C|SM|20260105|10:59:07.900823|S|5|18.29|0|5
C|SM|20260105|11:39:33.808484|S|80|18.37|0|80
C|SM|20260105|12:00:34.225222|S|53|18.61|0|53
C|SM|20260105|12:03:13.644272|S|19|18.64|0|19
C|SM|20260105|14:34:34.079055|S|25|18.75|0|25
C|SM|20260105|14:36:50.156479|S|20|18.73|0|20
C|SM|20260105|14:47:33.028207|S|80|18.56|0|80
C|SM|20260105|14:53:05.784054|S|100|18.55|0|100
C|SM|20260105|15:13:27.482283|S|114|18.55|0|114
C|SM|20260105|15:32:37.689002|S|4|18.58|0|4
C|SM|20260105|15:32:37.689142|S|57|18.58|0|57
C|SM|20260105|15:34:43.710852|S|100|18.58|0|100
C|SM|20260105|15:36:46.765966|S|18|18.565|0|18
C|SM|20260105|15:36:55.306535|S|18|18.56|0|18
C|SM|20260105|15:38:29.062872|S|45|18.56|0|45
C|SM|20260105|15:46:33.165981|S|129|18.51|0|129
C|SM|20260105|15:46:59.999585|S|100|18.525|0|100
C|SM|20260105|15:47:31.459837|S|100|18.535|0|100
C|SM|20260105|15:47:46.315787|S|100|18.535|0|100
C|SM|20260105|15:49:43.004703|S|191|18.575|0|191
C|SM|20260105|15:52:15.359722|S|1|18.6|0|1
C|SM|20260105|15:52:31.328041|S|5|18.6|0|5
C|SM|20260105|15:53:40.870418|S|100|18.58|0|100
C|SM|20260105|15:54:01.946840|S|100|18.6|0|100
C|SM|20260105|15:54:42.050786|S|66|18.6|0|66
C|SM|20260105|15:56:13.605275|S|83|18.61|0|83
C|SM|20260105|15:57:09.528151|S|100|18.61|0|100
C|SM|20260105|15:57:35.107930|S|18|18.62|0|18
C|SM|20260105|15:58:28.449693|S|100|18.6|0|100
C|SM|20260105|15:58:46.840353|S|100|18.58|0|100
C|SM|20260105|15:59:03.048928|S|100|18.59|0|100
C|SM|20260105|15:59:47.261587|S|6|18.59|0|6
C|SM|20260105|15:59:47.742173|S|35|18.59|0|35
C|SM|20260105|15:59:50.006369|S|1|18.59|0|1
C|SM|20260105|15:59:52.104373|S|3|18.59|0|3
C|SM|20260105|15:59:52.200693|S|10|18.59|0|10
C|SM|20260105|15:59:52.627746|S|65|18.59|0|65
C|SM|20260105|15:59:53.468973|S|2|18.59|0|2
C|SM|20260105|15:59:53.476897|S|63|18.59|0|63
C|SM|20260105|15:59:53.668556|S|2|18.59|0|2
C|SM|20260105|15:59:53.668556|S|13|18.59|0|13
C|SM|20260105|15:59:54.077035|S|14|18.59|0|14
C|SM|20260105|15:59:54.651973|S|100|18.575|0|100
C|SM|20260105|15:59:54.667217|S|100|18.58|0|100
C|SM|20260105|15:59:54.749216|S|46|18.58|0|46
C|SM|20260105|15:59:57.766018|S|36|18.58|0|36
C|SMA|20260105|11:09:47.000602|S|100|30.39|0|100
C|SMA|20260105|12:33:16.668776|S|1|30.48|0|1
C|SMA|20260105|13:49:17.441324|S|1|30.52|0|1
C|SMA|20260105|15:32:59.912303|S|100|30.92|0|100
C|SMA|20260105|15:33:00.059807|S|20|30.92|0|20
C|SMBC|20260105|10:39:09.637742|S|1|59.59|0|1
C|SMBC|20260105|10:40:39.311330|S|1|59.82|0|1
C|SMBC|20260105|11:52:31.102107|S|4|60.18|0|4
C|SMBC|20260105|14:57:18.702879|S|30|60.05|0|30
C|SMBC|20260105|15:45:19.225612|S|28|59.72|0|28
C|SMBC|20260105|15:56:43.841510|S|10|59.9|0|10
C|SMBK|20260105|09:33:14.348204|S|1|36.71|0|1
C|SMBK|20260105|09:33:14.348204|S|1|36.81|0|1
C|SMBK|20260105|09:33:56.140021|S|1|36.7|0|1
C|SMBK|20260105|09:34:02.195454|S|1|36.7|0|1
C|SMBS|20260105|12:26:52.024406|S|100|25.72|0|100
C|SMC|20260105|15:59:12.357659|S|39|26.43|0|39
C|SMCI|20260105|09:30:48.900538|S|100|31.72|0|100
C|SMCI|20260105|09:31:03.182809|S|100|31.87|0|100
C|SMCI|20260105|09:31:03.697842|S|28|31.88|0|28
C|SMCI|20260105|09:31:03.697870|S|22|31.88|0|22
C|SMCI|20260105|09:31:03.697876|S|20|31.88|0|20
C|SMCI|20260105|09:31:05.044113|S|100|31.915|0|100
C|SMCI|20260105|09:31:12.042500|S|100|31.9|0|100
C|SMCI|20260105|09:32:17.514648|S|100|31.865|0|100
C|SMCI|20260105|09:39:01.021622|S|100|31.65|0|100
C|SMCI|20260105|09:39:07.308270|S|100|31.615|0|100
C|SMCI|20260105|09:46:10.510448|S|2|31.25|0|2
C|SMCI|20260105|09:52:27.487360|S|130|31.115|0|130
C|SMCI|20260105|09:56:39.659437|S|100|31.025|0|100
C|SMCI|20260105|09:56:39.660068|S|100|31.025|0|100
C|SMCI|20260105|09:56:45.807791|S|500|30.96|0|500
C|SMCI|20260105|09:57:01.876816|S|100|30.975|0|100
C|SMCI|20260105|09:57:01.876904|S|40|30.975|0|40
C|SMCI|20260105|09:57:05.086123|S|100|30.985|0|100
C|SMCI|20260105|09:57:45.924718|S|100|31.03|0|100
C|SMCI|20260105|10:01:54.583734|S|210|30.87|0|210
C|SMCI|20260105|10:01:58.034165|S|210|30.885|0|210
C|SMCI|20260105|10:02:11.231212|S|210|30.885|0|210
C|SMCI|20260105|10:06:16.921216|S|100|30.86|0|100
C|SMCI|20260105|10:06:33.951427|S|100|30.8|0|100
C|SMCI|20260105|10:08:51.018671|S|50|30.81|0|50
C|SMCI|20260105|10:08:51.018747|S|41|30.81|0|41
C|SMCI|20260105|10:08:51.018747|S|50|30.81|0|50
C|SMCI|20260105|10:08:51.018810|S|59|30.81|0|59
C|SMCI|20260105|10:09:07.858485|S|100|30.885|0|100
C|SMCI|20260105|10:09:10.658683|S|100|30.875|0|100
C|SMCI|20260105|10:09:10.658747|S|130|30.875|0|130
C|SMCI|20260105|10:09:11.311893|S|230|30.895|0|230
C|SMCI|20260105|10:10:12.736009|S|150|30.795|0|150
C|SMCI|20260105|10:10:14.754266|S|100|30.815|0|100
C|SMCI|20260105|10:11:06.100921|S|100|30.78|0|100
C|SMCI|20260105|10:12:03.797131|S|100|30.815|0|100
C|SMCI|20260105|10:12:48.673041|S|71|30.8|0|71
C|SMCI|20260105|10:13:58.388832|S|100|30.81|0|100
C|SMCI|20260105|10:14:39.199208|S|100|30.69|0|100
C|SMCI|20260105|10:14:39.207508|S|100|30.695|0|100
C|SMCI|20260105|10:14:40.026613|S|100|30.68|0|100
C|SMCI|20260105|10:15:31.398214|S|100|30.75|0|100
C|SMCI|20260105|10:16:18.555947|S|100|30.83|0|100
C|SMCI|20260105|10:17:29.264363|S|100|30.885|0|100
C|SMCI|20260105|10:17:31.566678|S|100|30.88|0|100
C|SMCI|20260105|10:18:06.837597|S|15|30.93|0|15
C|SMCI|20260105|10:21:42.088772|S|100|30.885|0|100
C|SMCI|20260105|10:21:51.459028|S|100|30.9|0|100
C|SMCI|20260105|10:23:15.182318|S|100|30.93|0|100
C|SMCI|20260105|10:23:31.599513|S|100|30.88|0|100
C|SMCI|20260105|10:24:43.414136|S|100|30.88|0|100
C|SMCI|20260105|10:27:40.403316|S|1|30.83|0|1
C|SMCI|20260105|10:28:05.251172|S|50|30.89|0|50
C|SMCI|20260105|10:28:39.015483|S|12|30.855|0|12
C|SMCI|20260105|10:28:51.279806|S|50|30.83|0|50
C|SMCI|20260105|10:30:05.194661|S|100|30.85|0|100
C|SMCI|20260105|10:31:37.999221|S|167|30.855|0|167
C|SMCI|20260105|10:31:52.075183|S|17|30.85|0|17
C|SMCI|20260105|10:32:02.157233|S|100|30.895|0|100
C|SMCI|20260105|10:32:02.157298|S|70|30.895|0|70
C|SMCI|20260105|10:32:03.893599|S|100|30.905|0|100
C|SMCI|20260105|10:32:03.893663|S|70|30.905|0|70
C|SMCI|20260105|10:32:03.899024|S|100|30.905|0|100
C|SMCI|20260105|10:32:03.899078|S|70|30.905|0|70
C|SMCI|20260105|10:32:03.907836|S|100|30.905|0|100
C|SMCI|20260105|10:32:03.907907|S|70|30.905|0|70
C|SMCI|20260105|10:32:04.820343|S|100|30.905|0|100
C|SMCI|20260105|10:32:04.820410|S|70|30.905|0|70
C|SMCI|20260105|10:32:04.825617|S|100|30.905|0|100
C|SMCI|20260105|10:32:04.825671|S|70|30.905|0|70
C|SMCI|20260105|10:33:33.945426|S|170|30.83|0|170
C|SMCI|20260105|10:33:51.758310|S|100|30.83|0|100
C|SMCI|20260105|10:34:32.597789|S|100|30.835|0|100
C|SMCI|20260105|10:35:04.364868|S|100|30.8|0|100
C|SMCI|20260105|10:35:27.105577|S|200|30.76|0|200
C|SMCI|20260105|10:35:53.536626|S|35|30.73|0|35
C|SMCI|20260105|10:36:11.877128|S|22|30.745|0|22
C|SMCI|20260105|10:37:13.757257|S|100|30.765|0|100
C|SMCI|20260105|10:38:56.192924|S|12|30.73|0|12
C|SMCI|20260105|10:41:24.370233|S|100|30.75|0|100
C|SMCI|20260105|10:42:01.244922|S|25|30.72|0|25
C|SMCI|20260105|10:43:13.258360|S|100|30.74|0|100
C|SMCI|20260105|10:43:40.024298|S|100|30.71|0|100
C|SMCI|20260105|10:44:33.845801|S|100|30.665|0|100
C|SMCI|20260105|10:45:24.010320|S|100|30.675|0|100
C|SMCI|20260105|10:45:32.833623|S|40|30.665|0|40
C|SMCI|20260105|10:48:15.462482|S|1|30.71|0|1
C|SMCI|20260105|10:48:22.983112|S|100|30.7|0|100
C|SMCI|20260105|10:51:45.727248|S|100|30.64|0|100
C|SMCI|20260105|10:52:29.564011|S|126|30.635|0|126
C|SMCI|20260105|10:53:21.147091|S|100|30.63|0|100
C|SMCI|20260105|10:54:38.312461|S|72|30.61|0|72
C|SMCI|20260105|10:54:41.168253|S|1|30.6|0|1
C|SMCI|20260105|10:55:23.546854|S|100|30.61|0|100
C|SMCI|20260105|10:55:29.014766|S|37|30.58|0|37
C|SMCI|20260105|10:55:36.064556|S|100|30.6|0|100
C|SMCI|20260105|10:55:44.091343|S|100|30.61|0|100
C|SMCI|20260105|10:56:06.875685|S|100|30.65|0|100
C|SMCI|20260105|10:56:09.673222|S|26|30.64|0|26
C|SMCI|20260105|10:57:02.390874|S|51|30.65|0|51
C|SMCI|20260105|10:57:14.840351|S|100|30.68|0|100
C|SMCI|20260105|10:57:19.796926|S|100|30.67|0|100
C|SMCI|20260105|10:57:30.223774|S|100|30.65|0|100
C|SMCI|20260105|10:57:35.535178|S|100|30.64|0|100
C|SMCI|20260105|10:57:36.085729|S|8|30.64|0|8
C|SMCI|20260105|10:57:52.890681|S|158|30.645|0|158
C|SMCI|20260105|10:58:18.127788|S|2|30.7|0|2
C|SMCI|20260105|10:58:33.182842|S|92|30.73|0|92
C|SMCI|20260105|10:58:56.813113|S|100|30.73|0|100
C|SMCI|20260105|10:59:08.011976|E|84|30.75|0|84
C|SMCI|20260105|10:59:49.051543|S|100|30.715|0|100
C|SMCI|20260105|11:03:25.576349|S|100|30.7|0|100
C|SMCI|20260105|11:04:46.669105|S|4|30.71|0|4
C|SMCI|20260105|11:04:46.669105|S|1|30.71|0|1
C|SMCI|20260105|11:05:21.298071|S|10|30.73|0|10
C|SMCI|20260105|11:05:21.298100|S|10|30.73|0|10
C|SMCI|20260105|11:05:21.298100|S|5|30.73|0|5
C|SMCI|20260105|11:06:15.780839|S|100|30.745|0|100
C|SMCI|20260105|11:06:19.780224|S|16|30.72|0|16
C|SMCI|20260105|11:06:22.223850|S|4|30.72|0|4
C|SMCI|20260105|11:08:27.949403|S|10|30.77|0|10
C|SMCI|20260105|11:08:44.881839|S|53|30.77|0|53
C|SMCI|20260105|11:09:46.213411|S|1|30.76|0|1
C|SMCI|20260105|11:09:46.213411|S|2|30.76|0|2
C|SMCI|20260105|11:09:57.191284|S|3|30.73|0|3
C|SMCI|20260105|11:09:57.191285|S|6|30.73|0|6
C|SMCI|20260105|11:09:57.192024|S|4|30.73|0|4
C|SMCI|20260105|11:10:07.545383|S|10|30.75|0|10
C|SMCI|20260105|11:12:36.307884|S|100|30.77|0|100
C|SMCI|20260105|11:12:40.217188|S|158|30.775|0|158
C|SMCI|20260105|11:12:44.735418|S|69|30.78|0|69
C|SMCI|20260105|11:12:44.735418|S|158|30.775|0|158
C|SMCI|20260105|11:12:44.735904|S|58|30.775|0|58
C|SMCI|20260105|11:12:45.860115|S|100|30.77|0|100
C|SMCI|20260105|11:12:45.864366|S|100|30.77|0|100
C|SMCI|20260105|11:13:32.001981|S|100|30.82|0|100
C|SMCI|20260105|11:13:32.968464|S|47|30.82|0|47
C|SMCI|20260105|11:14:28.977914|S|17|30.825|0|17
C|SMCI|20260105|11:14:45.213771|S|1|30.825|0|1
C|SMCI|20260105|11:14:45.331372|S|1|30.825|0|1
C|SMCI|20260105|11:14:46.615487|S|2|30.825|0|2
C|SMCI|20260105|11:15:25.307055|S|11|30.82|0|11
C|SMCI|20260105|11:15:25.407542|S|2|30.82|0|2
C|SMCI|20260105|11:17:08.400571|S|100|30.83|0|100
C|SMCI|20260105|11:17:36.890242|S|100|30.8|0|100
C|SMCI|20260105|11:18:41.206988|S|31|30.84|0|31
C|SMCI|20260105|11:18:42.837260|S|100|30.855|0|100
C|SMCI|20260105|11:18:42.838497|S|42|30.86|0|42
C|SMCI|20260105|11:18:42.838497|S|58|30.855|0|58
C|SMCI|20260105|11:20:28.385294|S|100|30.84|0|100
C|SMCI|20260105|11:21:14.672293|S|158|30.845|0|158
C|SMCI|20260105|11:24:31.453113|S|100|30.75|0|100
C|SMCI|20260105|11:24:31.453136|S|100|30.75|0|100
C|SMCI|20260105|11:24:31.453137|S|10|30.75|0|10
C|SMCI|20260105|11:24:44.523682|S|5|30.77|0|5
C|SMCI|20260105|11:25:10.466085|S|15|30.76|0|15
C|SMCI|20260105|11:25:10.466107|S|85|30.76|0|85
C|SMCI|20260105|11:27:04.995071|S|158|30.795|0|158
C|SMCI|20260105|11:29:25.268610|S|1|30.78|0|1
C|SMCI|20260105|11:29:36.203759|S|50|30.78|0|50
C|SMCI|20260105|11:29:44.843858|S|3|30.77|0|3
C|SMCI|20260105|11:29:44.843902|S|97|30.77|0|97
C|SMCI|20260105|11:30:01.014686|S|30|30.76|0|30
C|SMCI|20260105|11:30:03.274581|S|100|30.76|0|100
C|SMCI|20260105|11:30:07.230330|S|22|30.75|0|22
C|SMCI|20260105|11:30:15.664252|S|158|30.745|0|158
C|SMCI|20260105|11:30:26.245103|S|6|30.73|0|6
C|SMCI|20260105|11:30:34.066957|S|7|30.73|0|7
C|SMCI|20260105|11:31:29.283202|S|100|30.71|0|100
C|SMCI|20260105|11:31:46.934744|S|100|30.665|0|100
C|SMCI|20260105|11:31:46.934745|S|100|30.665|0|100
C|SMCI|20260105|11:31:47.289657|S|100|30.65|0|100
C|SMCI|20260105|11:31:47.289669|S|100|30.65|0|100
C|SMCI|20260105|11:31:47.472187|S|100|30.64|0|100
C|SMCI|20260105|11:32:39.760490|S|100|30.585|0|100
C|SMCI|20260105|11:32:39.760501|S|100|30.585|0|100
C|SMCI|20260105|11:32:39.760559|S|100|30.585|0|100
C|SMCI|20260105|11:32:39.760575|S|10|30.585|0|10
C|SMCI|20260105|11:32:41.336752|S|100|30.58|0|100
C|SMCI|20260105|11:33:00.254335|S|100|30.58|0|100
C|SMCI|20260105|11:33:46.227741|S|100|30.56|0|100
C|SMCI|20260105|11:34:08.203338|S|100|30.53|0|100
C|SMCI|20260105|11:34:08.203338|S|100|30.53|0|100
C|SMCI|20260105|11:34:27.380934|S|40|30.52|0|40
C|SMCI|20260105|11:34:43.851640|S|100|30.49|0|100
C|SMCI|20260105|11:34:43.851640|S|100|30.49|0|100
C|SMCI|20260105|11:34:55.940132|S|100|30.48|0|100
C|SMCI|20260105|11:34:55.941116|S|100|30.48|0|100
C|SMCI|20260105|11:35:19.250121|S|100|30.5|0|100
C|SMCI|20260105|11:35:27.315800|S|10|30.49|0|10
C|SMCI|20260105|11:35:30.232715|S|100|30.485|0|100
C|SMCI|20260105|11:35:34.575597|S|25|30.51|0|25
C|SMCI|20260105|11:35:43.757175|S|100|30.52|0|100
C|SMCI|20260105|11:35:43.757176|S|100|30.52|0|100
C|SMCI|20260105|11:36:00.522202|S|158|30.565|0|158
C|SMCI|20260105|11:36:00.522263|S|52|30.565|0|52
C|SMCI|20260105|11:36:00.588855|S|61|30.62|0|61
C|SMCI|20260105|11:36:00.589408|S|100|30.61|0|100
C|SMCI|20260105|11:36:01.458385|S|310|30.595|0|310
C|SMCI|20260105|11:36:21.366735|S|100|30.6|0|100
C|SMCI|20260105|11:36:21.388517|S|100|30.61|0|100
C|SMCI|20260105|11:41:42.903378|S|100|30.715|0|100
C|SMCI|20260105|11:41:44.062355|S|110|30.715|0|110
C|SMCI|20260105|11:41:45.909403|S|100|30.7|0|100
C|SMCI|20260105|11:43:02.613485|S|100|30.78|0|100
C|SMCI|20260105|11:45:43.951642|S|158|30.735|0|158
C|SMCI|20260105|11:46:16.355732|S|100|30.755|0|100
C|SMCI|20260105|11:46:17.267217|S|100|30.755|0|100
C|SMCI|20260105|11:46:47.109065|S|158|30.765|0|158
C|SMCI|20260105|11:48:02.398335|S|1|30.76|0|1
C|SMCI|20260105|11:50:01.268091|S|5|30.83|0|5
C|SMCI|20260105|11:51:27.448158|S|100|30.8|0|100
C|SMCI|20260105|11:53:07.901147|S|100|30.77|0|100
C|SMCI|20260105|11:55:31.415582|S|48|30.645|0|48
C|SMCI|20260105|11:58:50.736564|S|1|30.555|0|1
C|SMCI|20260105|12:00:02.110700|S|100|30.52|0|100
C|SMCI|20260105|12:00:03.897181|S|100|30.52|0|100
C|SMCI|20260105|12:00:37.914385|S|100|30.545|0|100
C|SMCI|20260105|12:00:41.197755|S|100|30.52|0|100
C|SMCI|20260105|12:00:43.163894|S|10|30.49|0|10
C|SMCI|20260105|12:00:43.163895|S|5|30.49|0|5
C|SMCI|20260105|12:00:46.435115|S|50|30.5|0|50
C|SMCI|20260105|12:02:23.314780|S|10|30.59|0|10
C|SMCI|20260105|12:02:23.314780|S|100|30.59|0|100
C|SMCI|20260105|12:06:57.402779|S|100|30.575|0|100
C|SMCI|20260105|12:07:00.024479|S|100|30.575|0|100
C|SMCI|20260105|12:07:19.518107|S|100|30.605|0|100
C|SMCI|20260105|12:08:48.213193|S|100|30.6|0|100
C|SMCI|20260105|12:08:53.859991|S|100|30.6|0|100
C|SMCI|20260105|12:10:55.544470|S|64|30.555|0|64
C|SMCI|20260105|12:10:58.128321|S|100|30.54|0|100
C|SMCI|20260105|12:11:49.142879|S|158|30.54|0|158
C|SMCI|20260105|12:12:06.234605|S|100|30.57|0|100
C|SMCI|20260105|12:12:38.780940|S|100|30.58|0|100
C|SMCI|20260105|12:12:48.602258|S|49|30.56|0|49
C|SMCI|20260105|12:14:18.021141|S|10|30.59|0|10
C|SMCI|20260105|12:16:44.643842|S|100|30.62|0|100
C|SMCI|20260105|12:22:02.240441|S|158|30.57|0|158
C|SMCI|20260105|12:23:30.617486|S|50|30.5|0|50
C|SMCI|20260105|12:23:38.352568|S|158|30.455|0|158
C|SMCI|20260105|12:23:38.585301|S|100|30.45|0|100
C|SMCI|20260105|12:23:39.222698|S|100|30.445|0|100
C|SMCI|20260105|12:23:39.222698|S|100|30.445|0|100
C|SMCI|20260105|12:23:39.222712|S|10|30.445|0|10
C|SMCI|20260105|12:23:40.195943|S|158|30.435|0|158
C|SMCI|20260105|12:23:40.196016|S|162|30.435|0|162
C|SMCI|20260105|12:23:41.199507|S|100|30.43|0|100
C|SMCI|20260105|12:23:43.141580|S|100|30.42|0|100
C|SMCI|20260105|12:23:43.141591|S|100|30.42|0|100
C|SMCI|20260105|12:23:43.141611|S|6|30.42|0|6
C|SMCI|20260105|12:23:43.141612|S|4|30.42|0|4
C|SMCI|20260105|12:24:09.723004|S|100|30.44|0|100
C|SMCI|20260105|12:25:18.379029|S|100|30.41|0|100
C|SMCI|20260105|12:25:55.858386|S|97|30.44|0|97
C|SMCI|20260105|12:27:08.168665|S|9|30.41|0|9
C|SMCI|20260105|12:27:14.053336|S|100|30.37|0|100
C|SMCI|20260105|12:28:06.149689|S|100|30.34|0|100
C|SMCI|20260105|12:28:22.035332|S|35|30.33|0|35
C|SMCI|20260105|12:28:51.062652|S|100|30.31|0|100
C|SMCI|20260105|12:29:02.757618|S|100|30.33|0|100
C|SMCI|20260105|12:29:02.781300|S|100|30.33|0|100
C|SMCI|20260105|12:29:42.424234|S|100|30.29|0|100
C|SMCI|20260105|12:30:01.236773|S|100|30.265|0|100
C|SMCI|20260105|12:30:04.809368|S|100|30.26|0|100
C|SMCI|20260105|12:30:21.368664|S|58|30.25|0|58
C|SMCI|20260105|12:30:22.834360|S|42|30.25|0|42
C|SMCI|20260105|12:30:22.834361|S|100|30.25|0|100
C|SMCI|20260105|12:31:00.824286|S|27|30.24|0|27
C|SMCI|20260105|12:31:05.276817|S|50|30.23|0|50
C|SMCI|20260105|12:31:08.401911|S|100|30.22|0|100
C|SMCI|20260105|12:31:10.348801|S|100|30.22|0|100
C|SMCI|20260105|12:31:17.150544|S|10|30.22|0|10
C|SMCI|20260105|12:31:29.498534|S|95|30.22|0|95
C|SMCI|20260105|12:31:35.383431|S|100|30.2|0|100
C|SMCI|20260105|12:31:35.985170|S|100|30.2|0|100
C|SMCI|20260105|12:31:36.677228|S|100|30.2|0|100
C|SMCI|20260105|12:31:53.042481|S|100|30.19|0|100
C|SMCI|20260105|12:31:59.053504|S|100|30.19|0|100
C|SMCI|20260105|12:32:08.281642|S|100|30.18|0|100
C|SMCI|20260105|12:32:22.764831|S|5|30.18|0|5
C|SMCI|20260105|12:32:23.664602|S|100|30.18|0|100
C|SMCI|20260105|12:32:27.618567|S|6|30.18|0|6
C|SMCI|20260105|12:32:43.913946|S|100|30.17|0|100
C|SMCI|20260105|12:32:45.202517|S|100|30.185|0|100
C|SMCI|20260105|12:32:45.202595|S|100|30.185|0|100
C|SMCI|20260105|12:32:45.202662|S|20|30.185|0|20
C|SMCI|20260105|12:32:45.217947|S|79|30.2|0|79
C|SMCI|20260105|12:32:45.217947|S|100|30.2|0|100
C|SMCI|20260105|12:33:09.306488|S|38|30.19|0|38
C|SMCI|20260105|12:33:29.189401|S|15|30.19|0|15
C|SMCI|20260105|12:33:31.805757|S|4|30.16|0|4
C|SMCI|20260105|12:33:31.806083|S|2|30.16|0|2
C|SMCI|20260105|12:33:42.578947|S|84|30.16|0|84
C|SMCI|20260105|12:34:17.854103|S|100|30.18|0|100
C|SMCI|20260105|12:34:18.955743|S|100|30.18|0|100
C|SMCI|20260105|12:35:18.880354|S|89|30.17|0|89
C|SMCI|20260105|12:35:18.880354|S|100|30.17|0|100
C|SMCI|20260105|12:35:45.195373|S|100|30.21|0|100
C|SMCI|20260105|12:36:14.024848|S|100|30.215|0|100
C|SMCI|20260105|12:36:20.204862|S|100|30.21|0|100
C|SMCI|20260105|12:39:53.851310|S|100|30.22|0|100
C|SMCI|20260105|12:39:54.905860|S|100|30.2|0|100
C|SMCI|20260105|12:39:54.906187|S|158|30.205|0|158
C|SMCI|20260105|12:40:53.045813|S|100|30.17|0|100
C|SMCI|20260105|12:40:58.089769|S|3|30.155|0|3
C|SMCI|20260105|12:40:58.098809|S|200|30.15|0|200
C|SMCI|20260105|12:40:58.098824|S|127|30.15|0|127
C|SMCI|20260105|12:41:20.261364|S|158|30.125|0|158
C|SMCI|20260105|12:41:20.261423|S|172|30.125|0|172
C|SMCI|20260105|12:41:31.414370|S|75|30.12|0|75
C|SMCI|20260105|12:41:34.454538|S|100|30.12|0|100
C|SMCI|20260105|12:41:42.181053|S|100|30.13|0|100
C|SMCI|20260105|12:41:42.181053|S|100|30.13|0|100
C|SMCI|20260105|12:41:48.892638|S|60|30.13|0|60
C|SMCI|20260105|12:41:48.892638|S|40|30.13|0|40
C|SMCI|20260105|12:41:48.893742|S|20|30.13|0|20
C|SMCI|20260105|12:41:48.893742|S|40|30.13|0|40
C|SMCI|20260105|12:42:25.725661|S|61|30.13|0|61
C|SMCI|20260105|12:42:41.471289|S|100|30.13|0|100
C|SMCI|20260105|12:42:45.646020|S|83|30.13|0|83
C|SMCI|20260105|12:43:02.088967|S|7|30.12|0|7
C|SMCI|20260105|12:43:07.903685|S|100|30.09|0|100
C|SMCI|20260105|12:43:07.903704|S|1|30.09|0|1
C|SMCI|20260105|12:43:07.903704|S|100|30.09|0|100
C|SMCI|20260105|12:43:21.415077|S|17|30.11|0|17
C|SMCI|20260105|12:43:37.288769|S|51|30.07|0|51
C|SMCI|20260105|12:44:10.259185|S|1|30.05|0|1
C|SMCI|20260105|12:44:14.512594|S|100|30.05|0|100
C|SMCI|20260105|12:44:22.896062|S|50|30.06|0|50
C|SMCI|20260105|12:44:27.158841|S|100|30.06|0|100
C|SMCI|20260105|12:45:03.562567|S|69|30.06|0|69
C|SMCI|20260105|12:45:28.760119|S|39|30.08|0|39
C|SMCI|20260105|12:46:10.696118|S|82|30.07|0|82
C|SMCI|20260105|12:46:49.419942|S|6|30.05|0|6
C|SMCI|20260105|12:46:49.419942|S|48|30.05|0|48
C|SMCI|20260105|12:47:03.516676|S|47|30.07|0|47
C|SMCI|20260105|12:47:03.516692|S|3|30.07|0|3
C|SMCI|20260105|12:47:03.516692|S|47|30.07|0|47
C|SMCI|20260105|12:47:03.518656|S|3|30.07|0|3
C|SMCI|20260105|12:47:21.931543|S|153|30.085|0|153
C|SMCI|20260105|12:47:30.880863|S|100|30.09|0|100
C|SMCI|20260105|12:47:30.880863|S|53|30.09|0|53
C|SMCI|20260105|12:48:03.134266|S|200|30.105|0|200
C|SMCI|20260105|12:48:03.134710|S|100|30.1|0|100
C|SMCI|20260105|12:48:31.773852|S|50|30.08|0|50
C|SMCI|20260105|12:48:31.773874|S|33|30.08|0|33
C|SMCI|20260105|12:48:42.032235|S|17|30.09|0|17
C|SMCI|20260105|12:49:49.473849|S|33|30.055|0|33
C|SMCI|20260105|12:49:49.473904|S|107|30.055|0|107
C|SMCI|20260105|12:49:49.473905|S|80|30.055|0|80
C|SMCI|20260105|12:49:55.743918|S|200|30.055|0|200
C|SMCI|20260105|12:50:00.045877|S|100|30.06|0|100
C|SMCI|20260105|12:50:35.270616|S|100|30.07|0|100
C|SMCI|20260105|12:50:51.679749|S|201|30.03|0|201
C|SMCI|20260105|12:50:52.181774|S|100|30.04|0|100
C|SMCI|20260105|12:50:52.181774|S|100|30.035|0|100
C|SMCI|20260105|12:51:04.894872|S|25|30.03|0|25
C|SMCI|20260105|12:51:21.309229|S|33|30.02|0|33
C|SMCI|20260105|12:51:23.682746|S|100|30.02|0|100
C|SMCI|20260105|12:51:27.658648|S|100|30.02|0|100
C|SMCI|20260105|12:51:32.930002|S|180|30.015|0|180
C|SMCI|20260105|12:51:32.990649|S|16|30|0|16
C|SMCI|20260105|12:51:32.991684|S|100|30.005|0|100
C|SMCI|20260105|12:51:32.992666|S|120|30.005|0|120
C|SMCI|20260105|12:51:33.183486|S|100|29.98|0|100
C|SMCI|20260105|12:51:33.183486|S|100|29.98|0|100
C|SMCI|20260105|12:51:44.065347|S|88|29.99|0|88
C|SMCI|20260105|12:51:44.889253|S|100|30|0|100
C|SMCI|20260105|12:51:58.949538|S|100|30|0|100
C|SMCI|20260105|12:52:04.139827|S|100|30|0|100
C|SMCI|20260105|12:52:08.110422|S|100|30|0|100
C|SMCI|20260105|12:52:09.154070|S|4|30|0|4
C|SMCI|20260105|12:52:09.154084|S|96|30|0|96
C|SMCI|20260105|12:52:09.417271|S|100|30|0|100
C|SMCI|20260105|12:52:10.228007|S|100|30|0|100
C|SMCI|20260105|12:52:16.257152|S|100|30.03|0|100
C|SMCI|20260105|12:52:16.257153|S|100|30.03|0|100
C|SMCI|20260105|12:52:20.606812|S|24|30.04|0|24
C|SMCI|20260105|12:52:55.412544|S|46|30.06|0|46
C|SMCI|20260105|12:52:59.773939|S|198|30.045|0|198
C|SMCI|20260105|12:53:06.587245|S|85|30.04|0|85
C|SMCI|20260105|12:53:06.587245|S|7|30.04|0|7
C|SMCI|20260105|12:53:21.868098|S|100|30.04|0|100
C|SMCI|20260105|12:53:33.338182|S|100|30.07|0|100
C|SMCI|20260105|12:54:09.457482|S|100|30.09|0|100
C|SMCI|20260105|12:54:09.735842|S|100|30.09|0|100
C|SMCI|20260105|12:54:09.735842|S|100|30.09|0|100
C|SMCI|20260105|12:54:09.738359|S|100|30.095|0|100
C|SMCI|20260105|12:54:09.739513|S|198|30.095|0|198
C|SMCI|20260105|12:54:09.739513|S|2|30.1|0|2
C|SMCI|20260105|12:54:10.462538|S|198|30.095|0|198
C|SMCI|20260105|12:54:11.076840|S|198|30.095|0|198
C|SMCI|20260105|12:54:11.076931|S|22|30.095|0|22
C|SMCI|20260105|12:54:15.087556|S|198|30.085|0|198
C|SMCI|20260105|12:54:19.976393|S|100|30.08|0|100
C|SMCI|20260105|12:54:24.409046|S|7|30.07|0|7
C|SMCI|20260105|12:54:32.494606|S|1|30.08|0|1
C|SMCI|20260105|12:54:33.140090|S|100|30.07|0|100
C|SMCI|20260105|12:54:33.140090|S|100|30.07|0|100
C|SMCI|20260105|12:54:41.126715|S|100|30.07|0|100
C|SMCI|20260105|12:55:12.102350|S|39|30.05|0|39
C|SMCI|20260105|12:55:18.829626|S|100|30.05|0|100
C|SMCI|20260105|12:55:32.847356|S|100|30.06|0|100
C|SMCI|20260105|12:55:39.420687|S|100|30.09|0|100
C|SMCI|20260105|12:55:53.428486|S|198|30.085|0|198
C|SMCI|20260105|12:55:53.428685|S|99|30.085|0|99
C|SMCI|20260105|12:56:10.575758|S|100|30.1|0|100
C|SMCI|20260105|12:56:15.614570|S|100|30.135|0|100
C|SMCI|20260105|12:56:19.619836|S|100|30.14|0|100
C|SMCI|20260105|12:56:20.004744|S|100|30.145|0|100
C|SMCI|20260105|12:56:20.004833|S|100|30.145|0|100
C|SMCI|20260105|12:56:22.953890|S|100|30.125|0|100
C|SMCI|20260105|12:56:29.335192|S|100|30.11|0|100
C|SMCI|20260105|12:56:29.973691|S|100|30.11|0|100
C|SMCI|20260105|12:56:58.990488|S|67|30.1|0|67
C|SMCI|20260105|12:56:58.999810|S|198|30.095|0|198
C|SMCI|20260105|12:57:32.624143|S|47|30.07|0|47
C|SMCI|20260105|12:57:32.624162|S|47|30.07|0|47
C|SMCI|20260105|12:57:32.624196|S|6|30.07|0|6
C|SMCI|20260105|12:57:52.318332|S|4|30.07|0|4
C|SMCI|20260105|12:57:52.318490|S|51|30.07|0|51
C|SMCI|20260105|12:58:24.071075|S|5|30.07|0|5
C|SMCI|20260105|12:58:24.071075|S|100|30.07|0|100
C|SMCI|20260105|12:58:28.947719|S|100|30.08|0|100
C|SMCI|20260105|12:58:34.476601|S|100|30.085|0|100
C|SMCI|20260105|12:58:54.851504|S|100|30.06|0|100
C|SMCI|20260105|12:58:55.350901|S|5|30.07|0|5
C|SMCI|20260105|12:58:55.350902|S|100|30.07|0|100
C|SMCI|20260105|12:58:56.144571|S|100|30.07|0|100
C|SMCI|20260105|12:58:57.621254|S|100|30.07|0|100
C|SMCI|20260105|12:58:58.756808|S|100|30.07|0|100
C|SMCI|20260105|12:59:00.771119|S|2|30.07|0|2
C|SMCI|20260105|12:59:00.771132|S|1|30.07|0|1
C|SMCI|20260105|12:59:00.771133|S|43|30.07|0|43
C|SMCI|20260105|12:59:01.845242|S|54|30.07|0|54
C|SMCI|20260105|12:59:03.951646|S|100|30.07|0|100
C|SMCI|20260105|12:59:04.751929|S|79|30.07|0|79
C|SMCI|20260105|12:59:04.751943|S|21|30.07|0|21
C|SMCI|20260105|12:59:05.770280|S|79|30.07|0|79
C|SMCI|20260105|12:59:06.781513|S|21|30.07|0|21
C|SMCI|20260105|12:59:09.324114|S|79|30.07|0|79
C|SMCI|20260105|12:59:10.070477|S|1|30.07|0|1
C|SMCI|20260105|12:59:10.635503|S|100|30.07|0|100
C|SMCI|20260105|12:59:11.097910|S|100|30.07|0|100
C|SMCI|20260105|12:59:12.122184|S|1|30.07|0|1
C|SMCI|20260105|12:59:12.183399|S|39|30.07|0|39
C|SMCI|20260105|12:59:12.698882|S|100|30.07|0|100
C|SMCI|20260105|12:59:13.338832|S|90|30.07|0|90
C|SMCI|20260105|12:59:13.338889|S|10|30.07|0|10
C|SMCI|20260105|12:59:16.329028|S|77|30.06|0|77
C|SMCI|20260105|12:59:45.156637|S|13|30.05|0|13
C|SMCI|20260105|12:59:45.156650|S|87|30.05|0|87
C|SMCI|20260105|12:59:45.838620|S|100|30.05|0|100
C|SMCI|20260105|13:00:02.870957|S|100|30.06|0|100
C|SMCI|20260105|13:00:02.872702|S|42|30.07|0|42
C|SMCI|20260105|13:00:02.872702|S|58|30.07|0|58
C|SMCI|20260105|13:00:02.874069|S|42|30.07|0|42
C|SMCI|20260105|13:00:02.874069|S|58|30.07|0|58
C|SMCI|20260105|13:00:24.304219|S|58|30.08|0|58
C|SMCI|20260105|13:00:24.304237|S|42|30.08|0|42
C|SMCI|20260105|13:00:28.715936|S|58|30.08|0|58
C|SMCI|20260105|13:00:28.715950|S|42|30.08|0|42
C|SMCI|20260105|13:00:29.071455|S|100|30.08|0|100
C|SMCI|20260105|13:00:29.121268|S|1|30.09|0|1
C|SMCI|20260105|13:00:35.790564|S|11|30.07|0|11
C|SMCI|20260105|13:00:38.942686|S|37|30.06|0|37
C|SMCI|20260105|13:00:38.942701|S|50|30.06|0|50
C|SMCI|20260105|13:00:44.207807|S|1|30.05|0|1
C|SMCI|20260105|13:00:44.377593|S|100|30.05|0|100
C|SMCI|20260105|13:00:53.765475|S|100|30.06|0|100
C|SMCI|20260105|13:01:15.166861|S|100|30.065|0|100
C|SMCI|20260105|13:01:21.748832|S|100|30.11|0|100
C|SMCI|20260105|13:01:21.749050|S|100|30.11|0|100
C|SMCI|20260105|13:01:21.749534|S|100|30.11|0|100
C|SMCI|20260105|13:02:10.295700|S|198|30.165|0|198
C|SMCI|20260105|13:02:10.295700|S|2|30.16|0|2
C|SMCI|20260105|13:02:29.752674|S|100|30.195|0|100
C|SMCI|20260105|13:03:04.648677|S|100|30.2|0|100
C|SMCI|20260105|13:03:35.831828|S|11|30.21|0|11
C|SMCI|20260105|13:05:03.843566|S|50|30.175|0|50
C|SMCI|20260105|13:07:57.670873|S|100|30.16|0|100
C|SMCI|20260105|13:08:22.411461|S|100|30.16|0|100
C|SMCI|20260105|13:09:48.090571|S|100|30.11|0|100
C|SMCI|20260105|13:10:05.805518|S|100|30.11|0|100
C|SMCI|20260105|13:10:56.076912|S|8|30.1|0|8
C|SMCI|20260105|13:14:41.194146|S|100|30.1|0|100
C|SMCI|20260105|13:16:12.102569|S|1|30.1|0|1
C|SMCI|20260105|13:17:35.958547|S|100|30.04|0|100
C|SMCI|20260105|13:18:24.056934|S|100|29.99|0|100
C|SMCI|20260105|13:18:26.494267|S|100|29.98|0|100
C|SMCI|20260105|13:18:56.364990|S|100|30.01|0|100
C|SMCI|20260105|13:19:19.664874|S|100|30|0|100
C|SMCI|20260105|13:19:55.390519|S|94|30.03|0|94
C|SMCI|20260105|13:19:55.390519|S|6|30.035|0|6
C|SMCI|20260105|13:19:58.763562|S|6|30.045|0|6
C|SMCI|20260105|13:19:59.419442|S|100|30.04|0|100
C|SMCI|20260105|13:22:12.403496|S|100|30.155|0|100
C|SMCI|20260105|13:22:13.283779|S|2|30.15|0|2
C|SMCI|20260105|13:22:13.283779|S|98|30.155|0|98
C|SMCI|20260105|13:22:20.694565|S|100|30.16|0|100
C|SMCI|20260105|13:23:56.830864|S|100|30.13|0|100
C|SMCI|20260105|13:25:56.832530|S|9|30.17|0|9
C|SMCI|20260105|13:29:33.272182|S|4|30.14|0|4
C|SMCI|20260105|13:36:37.082297|S|34|30.18|0|34
C|SMCI|20260105|13:38:30.008907|S|100|30.24|0|100
C|SMCI|20260105|13:38:30.008907|S|100|30.24|0|100
C|SMCI|20260105|13:38:48.965757|S|100|30.23|0|100
C|SMCI|20260105|13:45:26.608537|S|100|30.35|0|100
C|SMCI|20260105|13:46:19.426689|S|84|30.38|0|84
C|SMCI|20260105|13:48:02.463981|S|10|30.43|0|10
C|SMCI|20260105|13:48:02.467956|S|55|30.43|0|55
C|SMCI|20260105|13:48:02.468307|S|47|30.43|0|47
C|SMCI|20260105|13:48:04.136345|S|93|30.44|0|93
C|SMCI|20260105|13:48:17.277803|S|100|30.46|0|100
C|SMCI|20260105|13:48:39.076439|S|100|30.46|0|100
C|SMCI|20260105|13:49:10.094838|S|100|30.47|0|100
C|SMCI|20260105|13:50:44.210201|S|100|30.45|0|100
C|SMCI|20260105|13:51:57.508878|S|100|30.43|0|100
C|SMCI|20260105|13:54:08.490509|S|1|30.38|0|1
C|SMCI|20260105|13:58:06.642798|S|2|30.36|0|2
C|SMCI|20260105|14:00:20.520241|S|19|30.385|0|19
C|SMCI|20260105|14:00:27.903273|S|100|30.385|0|100
C|SMCI|20260105|14:00:30.396634|S|100|30.38|0|100
C|SMCI|20260105|14:00:43.237212|S|100|30.37|0|100
C|SMCI|20260105|14:00:45.410506|S|148|30.37|0|148
C|SMCI|20260105|14:05:56.960052|S|100|30.38|0|100
C|SMCI|20260105|14:08:47.211654|S|100|30.34|0|100
C|SMCI|20260105|14:09:10.134772|S|2|30.32|0|2
C|SMCI|20260105|14:11:05.619155|S|37|30.34|0|37
C|SMCI|20260105|14:12:04.837982|S|148|30.335|0|148
C|SMCI|20260105|14:13:26.891332|S|100|30.35|0|100
C|SMCI|20260105|14:16:49.689871|S|100|30.365|0|100
C|SMCI|20260105|14:17:59.420957|S|2|30.37|0|2
C|SMCI|20260105|14:18:53.543266|S|100|30.38|0|100
C|SMCI|20260105|14:20:35.462266|S|100|30.375|0|100
C|SMCI|20260105|14:20:41.618784|S|4|30.365|0|4
C|SMCI|20260105|14:21:24.925018|S|248|30.36|0|248
C|SMCI|20260105|14:24:52.729633|S|100|30.36|0|100
C|SMCI|20260105|14:30:09.294850|S|100|30.4|0|100
C|SMCI|20260105|14:35:06.611977|S|148|30.425|0|148
C|SMCI|20260105|14:35:06.612062|S|148|30.425|0|148
C|SMCI|20260105|14:35:06.612127|S|54|30.425|0|54
C|SMCI|20260105|14:35:52.439374|S|148|30.405|0|148
C|SMCI|20260105|14:36:40.032958|S|100|30.37|0|100
C|SMCI|20260105|14:38:44.530765|S|2|30.33|0|2
C|SMCI|20260105|14:42:53.859424|S|99|30.24|0|99
C|SMCI|20260105|14:43:25.867594|S|1|30.24|0|1
C|SMCI|20260105|14:44:44.587554|S|148|30.225|0|148
C|SMCI|20260105|14:44:44.747684|S|55|30.23|0|55
C|SMCI|20260105|14:52:27.196546|S|100|30.31|0|100
C|SMCI|20260105|14:52:29.532526|S|100|30.31|0|100
C|SMCI|20260105|14:53:40.460641|S|4|30.35|0|4
C|SMCI|20260105|14:53:40.460642|S|26|30.35|0|26
C|SMCI|20260105|14:54:41.271195|S|100|30.35|0|100
C|SMCI|20260105|14:55:26.831022|S|20|30.35|0|20
C|SMCI|20260105|14:55:41.473756|S|100|30.34|0|100
C|SMCI|20260105|14:56:03.800560|S|15|30.36|0|15
C|SMCI|20260105|14:57:11.409110|E|1|30.38|0|1
C|SMCI|20260105|14:57:11.409439|E|1|30.38|0|1
C|SMCI|20260105|14:57:12.154242|S|50|30.38|0|50
C|SMCI|20260105|14:59:19.620099|S|100|30.34|0|100
C|SMCI|20260105|15:01:01.615633|S|148|30.265|0|148
C|SMCI|20260105|15:01:01.615751|S|92|30.265|0|92
C|SMCI|20260105|15:01:01.620728|S|56|30.265|0|56
C|SMCI|20260105|15:01:04.842754|S|148|30.275|0|148
C|SMCI|20260105|15:01:04.842847|S|92|30.275|0|92
C|SMCI|20260105|15:02:51.788332|S|6|30.295|0|6
C|SMCI|20260105|15:02:54.517605|S|40|30.29|0|40
C|SMCI|20260105|15:02:54.517605|S|60|30.29|0|60
C|SMCI|20260105|15:02:54.945247|S|100|30.29|0|100
C|SMCI|20260105|15:03:16.635881|S|1|30.29|0|1
C|SMCI|20260105|15:03:27.889378|S|48|30.295|0|48
C|SMCI|20260105|15:04:40.694410|S|100|30.3|0|100
C|SMCI|20260105|15:06:09.613927|S|200|30.395|0|200
C|SMCI|20260105|15:07:06.258891|S|100|30.39|0|100
C|SMCI|20260105|15:07:06.258891|S|100|30.39|0|100
C|SMCI|20260105|15:07:29.713072|S|42|30.42|0|42
C|SMCI|20260105|15:08:22.549612|S|100|30.46|0|100
C|SMCI|20260105|15:08:35.424782|S|100|30.47|0|100
C|SMCI|20260105|15:08:49.038628|S|100|30.475|0|100
C|SMCI|20260105|15:09:39.746476|S|100|30.48|0|100
C|SMCI|20260105|15:10:01.758551|S|10|30.49|0|10
C|SMCI|20260105|15:11:01.974617|S|100|30.46|0|100
C|SMCI|20260105|15:11:34.295073|S|100|30.46|0|100
C|SMCI|20260105|15:12:20.222410|S|100|30.48|0|100
C|SMCI|20260105|15:14:41.729221|S|100|30.43|0|100
C|SMCI|20260105|15:18:34.577340|S|26|30.32|0|26
C|SMCI|20260105|15:20:05.147610|S|100|30.29|0|100
C|SMCI|20260105|15:20:05.147627|S|100|30.29|0|100
C|SMCI|20260105|15:20:05.147627|S|1|30.29|0|1
C|SMCI|20260105|15:20:05.978714|S|100|30.28|0|100
C|SMCI|20260105|15:21:18.058547|S|100|30.27|0|100
C|SMCI|20260105|15:22:15.630059|S|6|30.29|0|6
C|SMCI|20260105|15:22:34.965361|S|100|30.28|0|100
C|SMCI|20260105|15:22:37.488559|S|100|30.28|0|100
C|SMCI|20260105|15:23:40.045141|S|9|30.34|0|9
C|SMCI|20260105|15:23:47.527715|S|11|30.34|0|11
C|SMCI|20260105|15:23:47.527783|S|50|30.34|0|50
C|SMCI|20260105|15:23:47.527820|S|30|30.34|0|30
C|SMCI|20260105|15:25:41.938822|S|50|30.36|0|50
C|SMCI|20260105|15:29:16.407228|S|100|30.365|0|100
C|SMCI|20260105|15:29:49.294321|S|100|30.375|0|100
C|SMCI|20260105|15:29:50.058287|S|1|30.38|0|1
C|SMCI|20260105|15:30:03.819796|S|100|30.345|0|100
C|SMCI|20260105|15:30:05.630793|S|100|30.35|0|100
C|SMCI|20260105|15:30:12.497127|S|100|30.33|0|100
C|SMCI|20260105|15:30:43.634014|S|4|30.33|0|4
C|SMCI|20260105|15:31:13.762843|S|100|30.29|0|100
C|SMCI|20260105|15:31:43.648754|S|10|30.27|0|10
C|SMCI|20260105|15:31:48.679802|S|4|30.26|0|4
C|SMCI|20260105|15:31:48.695418|S|96|30.26|0|96
C|SMCI|20260105|15:31:48.695419|S|100|30.26|0|100
C|SMCI|20260105|15:31:48.695599|S|15|30.26|0|15
C|SMCI|20260105|15:31:53.819699|S|3|30.25|0|3
C|SMCI|20260105|15:32:01.330502|S|10|30.25|0|10
C|SMCI|20260105|15:32:01.333000|S|233|30.245|0|233
C|SMCI|20260105|15:32:01.333000|S|233|30.24|0|233
C|SMCI|20260105|15:32:03.657482|S|100|30.25|0|100
C|SMCI|20260105|15:32:03.657482|S|100|30.25|0|100
C|SMCI|20260105|15:32:13.768304|S|61|30.25|0|61
C|SMCI|20260105|15:32:13.768304|S|39|30.25|0|39
C|SMCI|20260105|15:33:12.101519|S|82|30.23|0|82
C|SMCI|20260105|15:33:35.595134|S|1|30.22|0|1
C|SMCI|20260105|15:33:46.049911|S|100|30.23|0|100
C|SMCI|20260105|15:34:21.080451|S|20|30.25|0|20
C|SMCI|20260105|15:34:44.448905|S|100|30.235|0|100
C|SMCI|20260105|15:34:44.449886|S|100|30.23|0|100
C|SMCI|20260105|15:34:44.449886|S|100|30.23|0|100
C|SMCI|20260105|15:36:54.716540|S|100|30.21|0|100
C|SMCI|20260105|15:37:07.549593|S|30|30.23|0|30
C|SMCI|20260105|15:37:35.291631|S|43|30.23|0|43
C|SMCI|20260105|15:37:35.291935|S|6|30.24|0|6
C|SMCI|20260105|15:37:35.307179|S|233|30.265|0|233
C|SMCI|20260105|15:38:44.187332|S|22|30.22|0|22
C|SMCI|20260105|15:38:44.187333|S|78|30.22|0|78
C|SMCI|20260105|15:39:04.008379|S|30|30.23|0|30
C|SMCI|20260105|15:40:07.756582|S|233|30.215|0|233
C|SMCI|20260105|15:40:16.963016|S|233|30.205|0|233
C|SMCI|20260105|15:40:16.963101|S|117|30.205|0|117
C|SMCI|20260105|15:40:21.684199|S|50|30.19|0|50
C|SMCI|20260105|15:40:35.968487|S|30|30.19|0|30
C|SMCI|20260105|15:40:48.523607|S|100|30.19|0|100
C|SMCI|20260105|15:41:04.333769|S|100|30.195|0|100
C|SMCI|20260105|15:41:35.840712|S|100|30.205|0|100
C|SMCI|20260105|15:41:39.057730|S|100|30.18|0|100
C|SMCI|20260105|15:41:50.098696|S|1|30.19|0|1
C|SMCI|20260105|15:42:24.716588|S|100|30.2|0|100
C|SMCI|20260105|15:42:36.762115|S|95|30.205|0|95
C|SMCI|20260105|15:44:42.171657|S|14|30.19|0|14
C|SMCI|20260105|15:44:49.070980|S|4|30.19|0|4
C|SMCI|20260105|15:45:06.954593|S|100|30.19|0|100
C|SMCI|20260105|15:45:08.903022|S|2|30.2|0|2
C|SMCI|20260105|15:45:08.903022|S|68|30.2|0|68
C|SMCI|20260105|15:45:22.680096|S|1|30.21|0|1
C|SMCI|20260105|15:45:22.681014|S|100|30.22|0|100
C|SMCI|20260105|15:45:22.681015|S|3|30.22|0|3
C|SMCI|20260105|15:45:22.685199|S|12|30.22|0|12
C|SMCI|20260105|15:45:22.688752|S|100|30.22|0|100
C|SMCI|20260105|15:45:23.207610|S|200|30.215|0|200
C|SMCI|20260105|15:45:23.750428|S|200|30.215|0|200
C|SMCI|20260105|15:45:24.283795|S|100|30.22|0|100
C|SMCI|20260105|15:45:24.283795|S|33|30.215|0|33
C|SMCI|20260105|15:45:24.283795|S|67|30.22|0|67
C|SMCI|20260105|15:45:24.796661|S|100|30.22|0|100
C|SMCI|20260105|15:46:11.727079|S|100|30.21|0|100
C|SMCI|20260105|15:46:21.324872|S|100|30.21|0|100
C|SMCI|20260105|15:46:30.437629|S|100|30.19|0|100
C|SMCI|20260105|15:46:30.437629|S|60|30.19|0|60
C|SMCI|20260105|15:46:48.848687|S|2|30.18|0|2
C|SMCI|20260105|15:46:53.488869|S|90|30.18|0|90
C|SMCI|20260105|15:46:53.488869|S|10|30.18|0|10
C|SMCI|20260105|15:46:57.748549|S|100|30.18|0|100
C|SMCI|20260105|15:47:16.301263|S|100|30.19|0|100
C|SMCI|20260105|15:47:34.771795|S|10|30.19|0|10
C|SMCI|20260105|15:47:34.773782|S|10|30.19|0|10
C|SMCI|20260105|15:47:34.775551|S|10|30.19|0|10
C|SMCI|20260105|15:48:15.836494|S|100|30.21|0|100
C|SMCI|20260105|15:48:21.344937|S|40|30.2|0|40
C|SMCI|20260105|15:48:21.344938|S|60|30.2|0|60
C|SMCI|20260105|15:49:00.931481|S|100|30.185|0|100
C|SMCI|20260105|15:49:00.931805|S|100|30.18|0|100
C|SMCI|20260105|15:49:00.931805|S|233|30.18|0|233
C|SMCI|20260105|15:49:26.085838|S|100|30.18|0|100
C|SMCI|20260105|15:50:10.556090|S|233|30.155|0|233
C|SMCI|20260105|15:50:10.556179|S|137|30.155|0|137
C|SMCI|20260105|15:50:15.851309|S|233|30.155|0|233
C|SMCI|20260105|15:50:18.040004|S|233|30.155|0|233
C|SMCI|20260105|15:50:18.040092|S|147|30.155|0|147
C|SMCI|20260105|15:50:21.004446|S|233|30.145|0|233
C|SMCI|20260105|15:50:21.004540|S|147|30.145|0|147
C|SMCI|20260105|15:50:30.663429|S|1|30.16|0|1
C|SMCI|20260105|15:50:30.663430|S|1|30.16|0|1
C|SMCI|20260105|15:50:32.601771|S|100|30.16|0|100
C|SMCI|20260105|15:50:45.062138|S|100|30.13|0|100
C|SMCI|20260105|15:50:50.357655|S|97|30.13|0|97
C|SMCI|20260105|15:50:51.460950|S|100|30.125|0|100
C|SMCI|20260105|15:50:55.481863|S|100|30.125|0|100
C|SMCI|20260105|15:50:55.481930|S|100|30.125|0|100
C|SMCI|20260105|15:50:55.482239|S|100|30.125|0|100
C|SMCI|20260105|15:50:55.840310|S|20|30.13|0|20
C|SMCI|20260105|15:50:55.853211|S|100|30.125|0|100
C|SMCI|20260105|15:51:02.084159|S|100|30.13|0|100
C|SMCI|20260105|15:51:10.013355|S|200|30.135|0|200
C|SMCI|20260105|15:51:10.109784|S|200|30.125|0|200
C|SMCI|20260105|15:51:10.355403|S|180|30.125|0|180
C|SMCI|20260105|15:51:10.364616|S|100|30.125|0|100
C|SMCI|20260105|15:51:10.364673|S|100|30.125|0|100
C|SMCI|20260105|15:51:15.480349|S|100|30.11|0|100
C|SMCI|20260105|15:51:15.607175|S|100|30.115|0|100
C|SMCI|20260105|15:51:21.507627|S|100|30.115|0|100
C|SMCI|20260105|15:51:21.507689|S|100|30.115|0|100
C|SMCI|20260105|15:51:21.507744|S|100|30.115|0|100
C|SMCI|20260105|15:51:21.515186|S|80|30.115|0|80
C|SMCI|20260105|15:51:22.352751|S|100|30.115|0|100
C|SMCI|20260105|15:51:22.520071|S|100|30.115|0|100
C|SMCI|20260105|15:51:23.133276|S|100|30.115|0|100
C|SMCI|20260105|15:51:23.133339|S|100|30.115|0|100
C|SMCI|20260105|15:51:23.133401|S|80|30.115|0|80
C|SMCI|20260105|15:51:26.556690|S|100|30.11|0|100
C|SMCI|20260105|15:51:26.557010|S|100|30.11|0|100
C|SMCI|20260105|15:51:30.046535|S|1|30.13|0|1
C|SMCI|20260105|15:51:30.046536|S|99|30.13|0|99
C|SMCI|20260105|15:51:32.066845|S|1|30.14|0|1
C|SMCI|20260105|15:51:32.066845|S|2|30.14|0|2
C|SMCI|20260105|15:51:46.647654|S|100|30.145|0|100
C|SMCI|20260105|15:51:46.650106|S|100|30.15|0|100
C|SMCI|20260105|15:51:46.687994|S|4|30.16|0|4
C|SMCI|20260105|15:51:54.445889|S|5|30.13|0|5
C|SMCI|20260105|15:52:03.801260|S|200|30.125|0|200
C|SMCI|20260105|15:52:07.543826|S|100|30.13|0|100
C|SMCI|20260105|15:52:10.027987|S|200|30.125|0|200
C|SMCI|20260105|15:52:10.035098|S|200|30.125|0|200
C|SMCI|20260105|15:52:11.366087|S|200|30.125|0|200
C|SMCI|20260105|15:52:19.368811|S|100|30.13|0|100
C|SMCI|20260105|15:54:00.035967|S|100|30.16|0|100
C|SMCI|20260105|15:54:11.314124|S|100|30.135|0|100
C|SMCI|20260105|15:54:11.314206|S|250|30.135|0|250
C|SMCI|20260105|15:54:11.314308|S|40|30.135|0|40
C|SMCI|20260105|15:54:11.314590|S|100|30.14|0|100
C|SMCI|20260105|15:54:11.354765|S|1|30.13|0|1
C|SMCI|20260105|15:54:15.518886|S|292|30.13|0|292
C|SMCI|20260105|15:54:30.280229|S|61|30.13|0|61
C|SMCI|20260105|15:54:30.280229|S|100|30.13|0|100
C|SMCI|20260105|15:54:40.128404|S|100|30.12|0|100
C|SMCI|20260105|15:54:44.091286|S|127|30.115|0|127
C|SMCI|20260105|15:54:44.091287|S|73|30.12|0|73
C|SMCI|20260105|15:54:44.098569|S|1|30.12|0|1
C|SMCI|20260105|15:54:50.156828|S|100|30.09|0|100
C|SMCI|20260105|15:54:51.634109|S|20|30.085|0|20
C|SMCI|20260105|15:54:52.483462|S|100|30.085|0|100
C|SMCI|20260105|15:54:52.657539|S|100|30.085|0|100
C|SMCI|20260105|15:54:52.658906|S|100|30.085|0|100
C|SMCI|20260105|15:54:56.388287|S|100|30.08|0|100
C|SMCI|20260105|15:55:00.005469|S|100|30.08|0|100
C|SMCI|20260105|15:55:00.060317|S|6|30.13|0|6
C|SMCI|20260105|15:55:00.328867|S|100|30.11|0|100
C|SMCI|20260105|15:55:00.332823|S|100|30.1|0|100
C|SMCI|20260105|15:55:00.344744|S|100|30.1|0|100
C|SMCI|20260105|15:55:01.139484|S|100|30.095|0|100
C|SMCI|20260105|15:55:01.139484|S|100|30.095|0|100
C|SMCI|20260105|15:55:01.656092|S|100|30.09|0|100
C|SMCI|20260105|15:55:01.656092|S|100|30.09|0|100
C|SMCI|20260105|15:55:01.906668|S|390|30.085|0|390
C|SMCI|20260105|15:55:02.317832|S|100|30.085|0|100
C|SMCI|20260105|15:55:33.549412|S|100|30.07|0|100
C|SMCI|20260105|15:55:33.549412|S|100|30.07|0|100
C|SMCI|20260105|15:56:34.716096|S|100|30.07|0|100
C|SMCI|20260105|15:56:36.770776|S|100|30.07|0|100
C|SMCI|20260105|15:57:01.929011|S|100|30.08|0|100
C|SMCI|20260105|15:57:05.391286|S|100|30.07|0|100
C|SMCI|20260105|15:57:09.527257|S|1|30.06|0|1
C|SMCI|20260105|15:57:09.605473|S|125|30.06|0|125
C|SMCI|20260105|15:57:20.204095|S|86|30.08|0|86
C|SMCI|20260105|15:57:29.785161|S|105|30.09|0|105
C|SMCI|20260105|15:57:42.108437|S|100|30.09|0|100
C|SMCI|20260105|15:57:44.214518|S|73|30.085|0|73
C|SMCI|20260105|15:57:44.215865|S|100|30.08|0|100
C|SMCI|20260105|15:57:44.275743|S|100|30.08|0|100
C|SMCI|20260105|15:57:59.030593|S|100|30.08|0|100
C|SMCI|20260105|15:58:01.077168|S|200|30.085|0|200
C|SMCI|20260105|15:58:01.686310|S|200|30.08|0|200
C|SMCI|20260105|15:58:01.948817|S|200|30.07|0|200
C|SMCI|20260105|15:58:01.981204|S|200|30.07|0|200
C|SMCI|20260105|15:58:02.015421|S|200|30.07|0|200
C|SMCI|20260105|15:58:02.016344|S|200|30.07|0|200
C|SMCI|20260105|15:58:02.305116|S|200|30.07|0|200
C|SMCI|20260105|15:58:02.333394|S|200|30.07|0|200
C|SMCI|20260105|15:58:05.904909|S|100|30.08|0|100
C|SMCI|20260105|15:58:15.538346|S|24|30.08|0|24
C|SMCI|20260105|15:58:18.671003|S|1|30.08|0|1
C|SMCI|20260105|15:58:18.671018|S|99|30.08|0|99
C|SMCI|20260105|15:58:24.163220|S|100|30.08|0|100
C|SMCI|20260105|15:58:33.189143|S|100|30.08|0|100
C|SMCI|20260105|15:58:33.604046|S|18|30.08|0|18
C|SMCI|20260105|15:58:41.263346|S|102|30.07|0|102
C|SMCI|20260105|15:58:41.263346|S|181|30.07|0|181
C|SMCI|20260105|15:58:41.619466|S|24|30.075|0|24
C|SMCI|20260105|15:58:45.133961|S|154|30.055|0|154
C|SMCI|20260105|15:58:47.129719|S|260|30.06|0|260
C|SMCI|20260105|15:58:49.822249|S|300|30.06|0|300
C|SMCI|20260105|15:59:00.825666|S|100|30.06|0|100
C|SMCI|20260105|15:59:02.013616|S|100|30.06|0|100
C|SMCI|20260105|15:59:02.013617|S|192|30.06|0|192
C|SMCI|20260105|15:59:02.103471|S|400|30.06|0|400
C|SMCI|20260105|15:59:02.274193|S|100|30.055|0|100
C|SMCI|20260105|15:59:02.275224|S|6|30.055|0|6
C|SMCI|20260105|15:59:02.834150|S|400|30.07|0|400
C|SMCI|20260105|15:59:03.834569|S|400|30.07|0|400
C|SMCI|20260105|15:59:06.467435|S|400|30.065|0|400
C|SMCI|20260105|15:59:06.467436|S|100|30.07|0|100
C|SMCI|20260105|15:59:06.467436|S|100|30.07|0|100
C|SMCI|20260105|15:59:07.178110|S|100|30.06|0|100
C|SMCI|20260105|15:59:07.178131|S|300|30.06|0|300
C|SMCI|20260105|15:59:09.362996|S|100|30.06|0|100
C|SMCI|20260105|15:59:09.362996|S|300|30.06|0|300
C|SMCI|20260105|15:59:20.278057|S|13|30.055|0|13
C|SMCI|20260105|15:59:20.848296|S|50|30.055|0|50
C|SMCI|20260105|15:59:22.050968|S|100|30.05|0|100
C|SMCI|20260105|15:59:25.087367|S|6|30.05|0|6
C|SMCI|20260105|15:59:25.087471|S|5|30.05|0|5
C|SMCI|20260105|15:59:32.014293|S|35|30.05|0|35
C|SMCI|20260105|15:59:33.301330|S|5|30.05|0|5
C|SMCI|20260105|15:59:33.694487|S|95|30.05|0|95
C|SMCI|20260105|15:59:33.845852|S|14|30.055|0|14
C|SMCI|20260105|15:59:36.009813|S|100|30.05|0|100
C|SMCI|20260105|15:59:40.978421|S|99|30.05|0|99
C|SMCI|20260105|15:59:44.290655|S|100|30.06|0|100
C|SMCI|20260105|15:59:44.308966|S|5|30.07|0|5
C|SMCI|20260105|15:59:44.411322|S|100|30.06|0|100
C|SMCI|20260105|15:59:48.015759|S|81|30.06|0|81
C|SMCI|20260105|15:59:48.191799|S|2|30.06|0|2
C|SMCI|20260105|15:59:48.731841|S|7|30.06|0|7
C|SMCI|20260105|15:59:48.763393|S|3|30.06|0|3
C|SMCI|20260105|15:59:48.778921|S|5|30.07|0|5
C|SMCI|20260105|15:59:48.960290|S|44|30.06|0|44
C|SMCI|20260105|15:59:49.022234|S|44|30.06|0|44
C|SMCI|20260105|15:59:49.718361|S|100|30.065|0|100
C|SMCI|20260105|15:59:49.918862|S|83|30.06|0|83
C|SMCI|20260105|15:59:50.007181|S|48|30.07|0|48
C|SMCI|20260105|15:59:50.009296|S|1|30.07|0|1
C|SMCI|20260105|15:59:50.050503|S|6|30.07|0|6
C|SMCI|20260105|15:59:50.050503|S|41|30.07|0|41
C|SMCI|20260105|15:59:50.065311|S|1|30.07|0|1
C|SMCI|20260105|15:59:50.098294|S|1|30.06|0|1
C|SMCI|20260105|15:59:50.102907|S|13|30.06|0|13
C|SMCI|20260105|15:59:50.219636|S|3|30.07|0|3
C|SMCI|20260105|15:59:50.219636|S|48|30.07|0|48
C|SMCI|20260105|15:59:50.219637|S|40|30.07|0|40
C|SMCI|20260105|15:59:50.242099|S|3|30.06|0|3
C|SMCI|20260105|15:59:50.518826|S|19|30.08|0|19
C|SMCI|20260105|15:59:50.706073|S|58|30.08|0|58
C|SMCI|20260105|15:59:50.800051|S|1|30.08|0|1
C|SMCI|20260105|15:59:50.863827|S|22|30.08|0|22
C|SMCI|20260105|15:59:50.863828|S|77|30.08|0|77
C|SMCI|20260105|15:59:50.863828|S|100|30.08|0|100
C|SMCI|20260105|15:59:50.886221|S|100|30.08|0|100
C|SMCI|20260105|15:59:50.887020|S|1|30.07|0|1
C|SMCI|20260105|15:59:50.974504|S|8|30.085|0|8
C|SMCI|20260105|15:59:50.974512|S|170|30.085|0|170
C|SMCI|20260105|15:59:50.986166|S|6|30.085|0|6
C|SMCI|20260105|15:59:51.181605|S|30|30.075|0|30
C|SMCI|20260105|15:59:51.444244|S|1|30.075|0|1
C|SMCI|20260105|15:59:51.897076|S|83|30.075|0|83
C|SMCI|20260105|15:59:52.000312|S|84|30.08|0|84
C|SMCI|20260105|15:59:52.000312|S|16|30.075|0|16
C|SMCI|20260105|15:59:52.050307|S|62|30.07|0|62
C|SMCI|20260105|15:59:52.249835|S|38|30.07|0|38
C|SMCI|20260105|15:59:52.732939|S|19|30.07|0|19
C|SMCI|20260105|15:59:54.030664|S|65|30.075|0|65
C|SMCI|20260105|15:59:54.052996|S|14|30.075|0|14
C|SMCI|20260105|15:59:54.081716|S|7|30.075|0|7
C|SMCI|20260105|15:59:54.190166|S|6|30.08|0|6
C|SMCI|20260105|15:59:54.190166|S|14|30.075|0|14
C|SMCI|20260105|15:59:54.219903|S|94|30.08|0|94
C|SMCI|20260105|15:59:54.219903|S|100|30.075|0|100
C|SMCI|20260105|15:59:54.841161|S|84|30.075|0|84
C|SMCI|20260105|15:59:54.922059|S|1|30.075|0|1
C|SMCI|20260105|15:59:54.930658|S|3|30.075|0|3
C|SMCI|20260105|15:59:55.008455|S|73|30.075|0|73
C|SMCI|20260105|15:59:55.386853|S|100|30.08|0|100
C|SMCI|20260105|15:59:55.744156|S|48|30.07|0|48
C|SMCI|20260105|15:59:55.751302|S|6|30.08|0|6
C|SMCI|20260105|15:59:55.788542|S|33|30.08|0|33
C|SMCI|20260105|15:59:55.788542|S|36|30.08|0|36
C|SMCI|20260105|15:59:55.878677|S|42|30.08|0|42
C|SMCI|20260105|15:59:55.878677|S|25|30.08|0|25
C|SMCI|20260105|15:59:55.903128|S|21|30.08|0|21
C|SMCI|20260105|15:59:56.134799|S|50|30.075|0|50
C|SMCI|20260105|15:59:56.382064|S|1|30.075|0|1
C|SMCI|20260105|15:59:57.137412|S|5|30.08|0|5
C|SMCI|20260105|15:59:57.524650|S|6|30.08|0|6
C|SMCI|20260105|15:59:57.653590|S|10|30.09|0|10
C|SMCI|20260105|15:59:57.724351|S|6|30.08|0|6
C|SMCI|20260105|15:59:58.015118|S|6|30.08|0|6
C|SMCI|20260105|15:59:58.016479|S|12|30.08|0|12
C|SMCI|20260105|15:59:58.078227|S|100|30.09|0|100
C|SMCI|20260105|15:59:58.078227|S|21|30.09|0|21
C|SMCI|20260105|15:59:58.189855|S|7|30.09|0|7
C|SMCI|20260105|15:59:58.650654|S|6|30.09|0|6
C|SMCI|20260105|15:59:59.599282|S|400|30.075|0|400
C|SMCL|20260105|09:33:21.091211|S|125|5.35|0|125
C|SMCL|20260105|09:33:21.091227|S|25|5.35|0|25
C|SMCL|20260105|09:33:21.091235|S|500|5.35|0|500
C|SMCL|20260105|09:33:21.091283|S|85|5.35|0|85
C|SMCL|20260105|09:33:21.091352|S|265|5.35|0|265
C|SMCL|20260105|09:45:04.409388|S|100|5.14|0|100
C|SMCL|20260105|11:09:52.171381|S|100|4.96|0|100
C|SMCL|20260105|11:18:04.843773|S|100|5|0|100
C|SMCL|20260105|11:18:42.837268|S|100|4.995|0|100
C|SMCL|20260105|11:18:42.838515|S|100|5|0|100
C|SMCL|20260105|15:50:30.663252|S|560|4.77|0|560
C|SMCL|20260105|15:50:30.663252|S|100|4.77|0|100
C|SMCL|20260105|15:59:31.024527|S|100|4.74|0|100
C|SMCX|20260105|09:30:10.827931|S|6|13.31|0|6
C|SMCX|20260105|09:48:16.386692|S|23|12.8|0|23
C|SMCX|20260105|10:01:04.002531|S|8|12.59|0|8
C|SMCX|20260105|12:43:02.141202|S|5|12|0|5
C|SMCX|20260105|15:59:31.020955|S|200|11.955|0|200
C|SMCY|20260105|09:31:11.398802|S|375|8.58|0|375
C|SMCY|20260105|09:31:11.398809|S|375|8.58|0|375
C|SMCY|20260105|09:31:11.398817|S|375|8.58|0|375
C|SMCY|20260105|09:31:11.398872|S|185|8.58|0|185
C|SMCY|20260105|09:31:25.029458|S|375|8.58|0|375
C|SMCY|20260105|09:32:06.726905|S|100|8.59|0|100
C|SMCY|20260105|09:32:37.454552|S|750|8.57|0|750
C|SMCY|20260105|09:32:51.080810|S|1300|8.57|0|1300
C|SMCY|20260105|09:33:08.564086|S|118|8.59|0|118
C|SMCY|20260105|09:33:21.091238|S|750|8.59|0|750
C|SMCY|20260105|09:33:21.091251|S|556|8.59|0|556
C|SMCY|20260105|10:30:00.088856|S|200|8.385|0|200
C|SMCY|20260105|10:33:10.134384|S|200|8.4|0|200
C|SMCY|20260105|10:33:23.163338|S|100|8.395|0|100
C|SMCY|20260105|10:44:07.263870|S|100|8.365|0|100
C|SMCY|20260105|10:56:53.503769|S|118|8.35|0|118
C|SMCY|20260105|15:08:59.618915|S|118|8.32|0|118
C|SMCY|20260105|15:08:59.620585|S|118|8.32|0|118
C|SMCY|20260105|15:10:06.581289|S|118|8.32|0|118
C|SMCY|20260105|15:10:17.751113|S|118|8.32|0|118
C|SMCY|20260105|15:10:17.751196|S|118|8.32|0|118
C|SMCY|20260105|15:49:02.197557|S|3|8.26|0|3
C|SMCZ|20260105|15:59:50.952605|S|45|54.15|0|45
C|SMDV|20260105|15:59:50.878759|S|109|67.06|0|109
C|SMFG|20260105|09:59:14.891441|S|339|19.77|0|339
C|SMFG|20260105|10:00:57.788481|S|100|19.76|0|100
C|SMFG|20260105|10:00:57.788745|S|100|19.76|0|100
C|SMFG|20260105|10:10:12.610744|S|5|19.78|0|5
C|SMFG|20260105|10:10:12.610744|S|5|19.78|0|5
C|SMFG|20260105|10:10:12.610744|S|5|19.78|0|5
C|SMFG|20260105|10:14:11.940823|S|34|19.76|0|34
C|SMFG|20260105|10:16:52.589235|S|2|19.77|0|2
C|SMFG|20260105|10:19:25.229189|S|2|19.78|0|2
C|SMFG|20260105|10:20:36.515058|S|2|19.78|0|2
C|SMFG|20260105|10:21:10.330178|S|2|19.78|0|2
C|SMFG|20260105|10:23:16.577423|S|5|19.78|0|5
C|SMFG|20260105|10:37:30.380123|S|1|19.83|0|1
C|SMFG|20260105|10:54:50.845469|S|27|19.81|0|27
C|SMFG|20260105|10:55:59.711881|S|200|19.82|0|200
C|SMFG|20260105|10:59:13.357589|S|1|19.86|0|1
C|SMFG|20260105|11:02:58.795737|S|47|19.85|0|47
C|SMFG|20260105|11:14:48.837205|S|4|19.85|0|4
C|SMFG|20260105|11:14:48.837205|S|96|19.85|0|96
C|SMFG|20260105|11:16:08.477985|S|81|19.86|0|81
C|SMFG|20260105|11:16:08.478460|S|100|19.86|0|100
C|SMFG|20260105|11:17:26.130624|S|100|19.85|0|100
C|SMFG|20260105|11:17:26.471447|S|100|19.85|0|100
C|SMFG|20260105|11:17:49.973016|S|39|19.84|0|39
C|SMFG|20260105|11:19:04.162709|S|10|19.83|0|10
C|SMFG|20260105|11:20:23.499468|S|30|19.83|0|30
C|SMFG|20260105|11:29:08.906088|S|2|19.85|0|2
C|SMFG|20260105|11:29:48.929000|S|1|19.845|0|1
C|SMFG|20260105|11:30:43.106065|S|5|19.85|0|5
C|SMFG|20260105|11:32:09.307473|S|32|19.84|0|32
C|SMFG|20260105|11:32:13.261883|S|5|19.85|0|5
C|SMFG|20260105|11:32:59.748397|S|2|19.86|0|2
C|SMFG|20260105|11:33:34.486616|S|5|19.86|0|5
C|SMFG|20260105|11:33:45.510958|S|2|19.86|0|2
C|SMFG|20260105|11:34:25.897111|S|5|19.86|0|5
C|SMFG|20260105|11:35:05.932439|S|2|19.86|0|2
C|SMFG|20260105|11:35:09.910833|S|4|19.86|0|4
C|SMFG|20260105|11:35:23.209577|S|2|19.86|0|2
C|SMFG|20260105|11:35:43.341784|S|15|19.86|0|15
C|SMFG|20260105|11:36:17.702521|S|2|19.86|0|2
C|SMFG|20260105|11:36:55.449260|S|2|19.86|0|2
C|SMFG|20260105|11:38:25.709016|S|110|19.85|0|110
C|SMFG|20260105|11:41:43.084235|S|2|19.855|0|2
C|SMFG|20260105|11:41:54.366046|S|2|19.855|0|2
C|SMFG|20260105|11:42:55.088636|S|4|19.855|0|4
C|SMFG|20260105|11:43:59.070652|S|4|19.86|0|4
C|SMFG|20260105|11:44:26.800569|S|2|19.855|0|2
C|SMFG|20260105|11:44:43.848988|S|100|19.85|0|100
C|SMFG|20260105|11:44:43.848988|S|100|19.85|0|100
C|SMFG|20260105|11:48:07.125008|S|100|19.85|0|100
C|SMFG|20260105|11:48:23.760029|S|100|19.85|0|100
C|SMFG|20260105|11:51:26.276708|S|100|19.86|0|100
C|SMFG|20260105|11:54:00.877385|S|100|19.86|0|100
C|SMFG|20260105|11:57:39.960958|S|39|19.855|0|39
C|SMFG|20260105|12:00:20.614348|S|10|19.86|0|10
C|SMFG|20260105|12:05:11.826403|S|100|19.87|0|100
C|SMFG|20260105|12:05:11.826403|S|100|19.87|0|100
C|SMFG|20260105|12:09:38.803372|S|4|19.86|0|4
C|SMFG|20260105|12:10:34.593110|S|10|19.87|0|10
C|SMFG|20260105|12:10:34.593110|S|70|19.87|0|70
C|SMFG|20260105|12:12:07.713295|S|5|19.87|0|5
C|SMFG|20260105|12:12:07.713295|S|85|19.87|0|85
C|SMFG|20260105|12:24:51.726243|S|13|19.87|0|13
C|SMFG|20260105|12:24:52.865821|S|3|19.87|0|3
C|SMFG|20260105|12:35:39.334988|S|5|19.88|0|5
C|SMFG|20260105|12:35:39.334988|S|5|19.88|0|5
C|SMFG|20260105|12:44:49.371066|S|38|19.86|0|38
C|SMFG|20260105|13:09:47.968709|S|18|19.88|0|18
C|SMFG|20260105|13:13:22.094089|S|82|19.88|0|82
C|SMFG|20260105|13:19:19.760352|S|100|19.88|0|100
C|SMFG|20260105|13:21:36.980078|S|15|19.89|0|15
C|SMFG|20260105|13:23:31.265662|S|5|19.89|0|5
C|SMFG|20260105|13:30:42.984585|S|8|19.89|0|8
C|SMFG|20260105|13:33:20.988277|S|10|19.89|0|10
C|SMFG|20260105|13:34:12.487847|S|10|19.89|0|10
C|SMFG|20260105|13:34:35.272868|S|20|19.89|0|20
C|SMFG|20260105|13:34:35.272868|S|49|19.89|0|49
C|SMFG|20260105|13:38:31.508530|S|2|19.89|0|2
C|SMFG|20260105|13:40:27.001009|S|2|19.89|0|2
C|SMFG|20260105|13:40:57.384103|S|100|19.88|0|100
C|SMFG|20260105|13:42:19.612941|S|2|19.89|0|2
C|SMFG|20260105|13:44:09.628948|S|2|19.89|0|2
C|SMFG|20260105|13:58:15.233635|S|100|19.87|0|100
C|SMFG|20260105|14:20:26.202276|S|2|19.89|0|2
C|SMFG|20260105|14:20:58.801164|S|5|19.89|0|5
C|SMFG|20260105|14:23:06.362102|S|5|19.89|0|5
C|SMFG|20260105|14:23:43.049691|S|2|19.89|0|2
C|SMFG|20260105|14:24:35.103021|S|5|19.89|0|5
C|SMFG|20260105|14:26:12.638072|S|2|19.9|0|2
C|SMFG|20260105|14:27:02.821127|S|5|19.9|0|5
C|SMFG|20260105|14:29:06.881559|S|3|19.9|0|3
C|SMFG|20260105|14:31:27.342144|S|5|19.9|0|5
C|SMFG|20260105|14:35:19.362665|S|5|19.9|0|5
C|SMFG|20260105|14:35:47.809275|S|35|19.9|0|35
C|SMFG|20260105|14:43:48.387276|S|5|19.88|0|5
C|SMFG|20260105|14:55:07.329269|S|2|19.87|0|2
C|SMFG|20260105|14:56:07.662794|S|2|19.87|0|2
C|SMFG|20260105|14:56:59.455295|S|2|19.87|0|2
C|SMFG|20260105|14:57:54.629288|S|2|19.87|0|2
C|SMFG|20260105|14:58:41.349661|S|2|19.87|0|2
C|SMFG|20260105|14:59:36.973559|S|2|19.865|0|2
C|SMFG|20260105|15:01:30.574071|S|88|19.87|0|88
C|SMFG|20260105|15:01:30.574071|S|86|19.87|0|86
C|SMFG|20260105|15:08:50.991793|S|85|19.88|0|85
C|SMFG|20260105|15:08:50.991793|S|10|19.88|0|10
C|SMFG|20260105|15:09:48.911284|S|65|19.88|0|65
C|SMFG|20260105|15:15:13.486312|S|100|19.88|0|100
C|SMFG|20260105|15:29:38.185832|S|2|19.88|0|2
C|SMFG|20260105|15:31:41.191030|S|100|19.88|0|100
C|SMFG|20260105|15:32:10.851302|S|3|19.89|0|3
C|SMFG|20260105|15:32:10.851302|S|100|19.89|0|100
C|SMFG|20260105|15:33:01.247217|S|4|19.89|0|4
C|SMFG|20260105|15:33:30.269717|S|4|19.89|0|4
C|SMFG|20260105|15:35:59.138833|S|2|19.89|0|2
C|SMFG|20260105|15:37:18.639163|S|10|19.88|0|10
C|SMFG|20260105|15:40:16.204993|S|76|19.87|0|76
C|SMFG|20260105|15:42:21.882300|S|1|19.87|0|1
C|SMFG|20260105|15:44:11.024197|S|7|19.87|0|7
C|SMFG|20260105|15:44:48.101632|S|4|19.87|0|4
C|SMFG|20260105|15:44:49.733497|S|1|19.87|0|1
C|SMFG|20260105|15:47:09.887295|S|88|19.87|0|88
C|SMFG|20260105|15:53:04.694377|S|14|19.85|0|14
C|SMFG|20260105|15:57:07.511630|S|7|19.86|0|7
C|SMFG|20260105|15:59:02.787029|S|3|19.88|0|3
C|SMFG|20260105|15:59:25.308547|S|3|19.88|0|3
C|SMFG|20260105|15:59:32.812861|S|49|19.88|0|49
C|SMFG|20260105|15:59:33.027830|S|3|19.88|0|3
C|SMFG|20260105|15:59:34.363776|S|10|19.88|0|10
C|SMFG|20260105|15:59:41.423930|S|3|19.88|0|3
C|SMFG|20260105|15:59:46.484216|S|20|19.88|0|20
C|SMFG|20260105|15:59:46.722723|S|2|19.88|0|2
C|SMFG|20260105|15:59:47.184882|S|49|19.88|0|49
C|SMFG|20260105|15:59:47.628720|S|100|19.88|0|100
C|SMFG|20260105|15:59:47.628720|S|526|19.88|0|526
C|SMFG|20260105|15:59:54.075872|S|11|19.87|0|11
C|SMG|20260105|10:18:56.422051|S|1|60.22|0|1
C|SMG|20260105|10:20:48.190585|S|44|60.22|0|44
C|SMG|20260105|10:46:23.539116|S|26|60.42|0|26
C|SMG|20260105|11:18:50.636598|S|9|59.78|0|9
C|SMG|20260105|11:19:20.599201|S|1|59.93|0|1
C|SMG|20260105|11:19:20.599214|S|8|59.93|0|8
C|SMG|20260105|11:20:00.037850|S|100|59.925|0|100
C|SMG|20260105|11:43:33.817115|S|54|60.2|0|54
C|SMG|20260105|11:43:33.817116|S|173|60.19|0|173
C|SMG|20260105|11:43:33.817155|S|127|60.19|0|127
C|SMG|20260105|12:07:50.172635|S|3|60.99|0|3
C|SMG|20260105|13:15:38.670914|S|20|60.52|0|20
C|SMG|20260105|14:11:48.923488|S|14|60.43|0|14
C|SMG|20260105|15:51:52.300501|S|14|60.17|0|14
C|SMG|20260105|15:51:52.300501|S|8|60.17|0|8
C|SMH|20260105|09:35:43.670697|S|40|381.9|0|40
C|SMH|20260105|09:38:22.216611|S|100|381.62|0|100
C|SMH|20260105|09:53:56.625882|S|80|379.81|0|80
C|SMH|20260105|10:01:41.902429|S|100|378.87|0|100
C|SMH|20260105|10:10:36.353808|S|80|380.285|0|80
C|SMH|20260105|10:11:10.096200|S|50|379.97|0|50
C|SMH|20260105|10:11:47.809712|S|100|380.15|0|100
C|SMH|20260105|10:12:41.647756|S|100|379.95|0|100
C|SMH|20260105|10:17:43.378180|S|100|380.65|0|100
C|SMH|20260105|10:20:19.099293|S|100|380.88|0|100
C|SMH|20260105|10:25:15.784916|S|3|381.81|0|3
C|SMH|20260105|10:27:21.640715|S|100|381.45|0|100
C|SMH|20260105|10:32:12.271730|S|40|382.93|0|40
C|SMH|20260105|11:05:32.180861|S|50|382.38|0|50
C|SMH|20260105|11:13:18.448976|S|50|382.88|0|50
C|SMH|20260105|11:37:53.231539|S|1|382.51|0|1
C|SMH|20260105|11:46:02.361611|S|50|382.2|0|50
C|SMH|20260105|12:01:19.394362|S|100|380.31|0|100
C|SMH|20260105|12:07:27.754880|S|100|379.57|0|100
C|SMH|20260105|12:14:46.243190|S|6|379.885|0|6
C|SMH|20260105|12:20:41.821753|S|40|379.6|0|40
C|SMH|20260105|12:26:06.390950|S|100|378.77|0|100
C|SMH|20260105|12:26:06.390950|S|50|378.76|0|50
C|SMH|20260105|12:39:13.537468|S|100|378.93|0|100
C|SMH|20260105|12:51:23.171373|S|80|378.77|0|80
C|SMH|20260105|13:15:10.578040|S|100|377.95|0|100
C|SMH|20260105|13:34:48.911702|S|120|378.56|0|120
C|SMH|20260105|13:39:35.063761|S|100|378.79|0|100
C|SMH|20260105|13:39:35.063761|S|100|378.79|0|100
C|SMH|20260105|13:58:46.270631|S|40|378.77|0|40
C|SMH|20260105|14:05:10.083810|S|59|378.49|0|59
C|SMH|20260105|14:05:10.084537|S|51|378.49|0|51
C|SMH|20260105|14:19:32.253051|S|7|377.44|0|7
C|SMH|20260105|14:36:52.060954|S|100|377.33|0|100
C|SMH|20260105|14:57:16.194595|S|50|377.78|0|50
C|SMH|20260105|15:02:57.238982|S|14|377.07|0|14
C|SMH|20260105|15:02:57.239229|S|26|377.07|0|26
C|SMH|20260105|15:05:42.068091|S|40|377.16|0|40
C|SMH|20260105|15:08:23.476456|S|26|377.5|0|26
C|SMH|20260105|15:13:53.230765|S|100|377.87|0|100
C|SMH|20260105|15:31:14.138010|S|50|377.88|0|50
C|SMH|20260105|15:41:25.640274|S|100|377.81|0|100
C|SMH|20260105|15:50:00.001847|S|50|378.08|0|50
C|SMH|20260105|15:58:00.116143|S|10|377.75|0|10
C|SMH|20260105|15:58:00.116700|S|40|377.75|0|40
C|SMH|20260105|15:58:58.029213|S|38|377.74|0|38
C|SMH|20260105|15:58:58.029229|S|12|377.74|0|12
C|SMH|20260105|15:58:58.032292|S|25|377.74|0|25
C|SMH|20260105|15:59:00.864644|S|100|377.71|0|100
C|SMH|20260105|15:59:02.091369|S|40|377.74|0|40
C|SMH|20260105|15:59:02.091425|S|13|377.74|0|13
C|SMH|20260105|15:59:02.091441|S|47|377.74|0|47
C|SMH|20260105|15:59:03.073445|S|40|377.79|0|40
C|SMH|20260105|15:59:03.074151|S|60|377.79|0|60
C|SMH|20260105|15:59:47.114087|S|100|377.71|0|100
C|SMH|20260105|15:59:48.044165|S|100|377.73|0|100
C|SMH|20260105|15:59:50.928793|S|2|377.83|0|2
C|SMHI|20260105|11:38:45.657794|S|25|6.09|0|25
C|SMHI|20260105|11:38:45.657857|S|25|6.09|0|25
C|SMHI|20260105|11:39:22.234683|S|34|6.07|0|34
C|SMHI|20260105|11:50:36.173485|S|4|6.09|0|4
C|SMHI|20260105|11:50:36.634270|S|10|6.09|0|10
C|SMHI|20260105|11:50:36.649184|S|10|6.09|0|10
C|SMHI|20260105|15:36:20.116164|S|68|6.02|0|68
C|SMID|20260105|09:46:39.185814|S|1|37.65|0|1
C|SMID|20260105|09:46:47.189199|S|1|37.7|0|1
C|SMID|20260105|09:46:52.686197|S|1|37.75|0|1
C|SMID|20260105|09:46:54.691910|S|30|37.6|0|30
C|SMID|20260105|09:47:17.288968|S|1|37.8|0|1
C|SMID|20260105|09:47:55.436603|S|1|37.6|0|1
C|SMID|20260105|09:47:59.436485|S|1|37.55|0|1
C|SMID|20260105|09:48:04.627670|S|1|37.5|0|1
C|SMID|20260105|09:48:08.531790|S|31|37.52|0|31
C|SMID|20260105|09:48:55.657767|S|5|37.75|0|5
C|SMID|20260105|09:49:14.388973|S|5|37.75|0|5
C|SMID|20260105|09:49:35.662220|S|10|37.55|0|10
C|SMID|20260105|09:50:50.690785|S|10|37.65|0|10
C|SMID|20260105|09:51:12.301258|S|3|37.65|0|3
C|SMID|20260105|09:51:12.301328|S|27|37.65|0|27
C|SMID|20260105|09:51:55.786627|S|10|37.54|0|10
C|SMID|20260105|09:51:59.936783|S|10|37.53|0|10
C|SMID|20260105|09:57:11.638840|S|10|37.5|0|10
C|SMID|20260105|09:57:30.639432|S|10|37.51|0|10
C|SMID|20260105|09:57:46.387140|S|20|37.51|0|20
C|SMID|20260105|09:59:16.893776|S|1|37.58|0|1
C|SMID|20260105|10:01:12.691018|S|1|37.68|0|1
C|SMID|20260105|10:03:07.287756|S|10|37.67|0|10
C|SMID|20260105|10:03:19.639068|S|6|37.66|0|6
C|SMID|20260105|10:05:12.637961|S|1|37.61|0|1
C|SMID|20260105|10:05:34.311475|S|1|37.6|0|1
C|SMID|20260105|10:05:42.959113|S|1|37.58|0|1
C|SMID|20260105|10:05:49.786678|S|1|37.55|0|1
C|SMID|20260105|10:49:10.894478|S|1|37.42|0|1
C|SMID|20260105|11:33:05.041251|S|1|37.65|0|1
C|SMID|20260105|11:33:11.639288|S|1|37.67|0|1
C|SMID|20260105|11:33:49.138489|S|1|37.68|0|1
C|SMID|20260105|11:48:10.138551|S|1|37.6|0|1
C|SMID|20260105|12:07:37.638027|S|1|37.6|0|1
C|SMID|20260105|12:09:36.809042|S|1|37.6|0|1
C|SMID|20260105|12:22:50.662705|S|1|37.54|0|1
C|SMID|20260105|12:23:57.489987|S|1|37.55|0|1
C|SMID|20260105|14:48:36.910274|S|45|37.28|0|45
C|SMID|20260105|15:39:32.352865|S|35|36.96|0|35
C|SMIN|20260105|11:37:10.167070|S|2|70.19|0|2
C|SMIN|20260105|11:37:10.167686|S|134|70.19|0|134
C|SMIN|20260105|11:41:36.014708|S|134|70.19|0|134
C|SMIN|20260105|11:42:16.703165|S|2|70.18|0|2
C|SMIN|20260105|11:43:15.414275|S|2|70.18|0|2
C|SMIN|20260105|11:43:16.181314|S|2|70.18|0|2
C|SMIN|20260105|11:43:19.206362|S|2|70.18|0|2
C|SMIN|20260105|11:43:19.680762|S|2|70.18|0|2
C|SMIN|20260105|11:43:24.174649|S|2|70.18|0|2
C|SMIN|20260105|11:43:24.269835|S|2|70.18|0|2
C|SMIN|20260105|11:43:24.270456|S|134|70.18|0|134
C|SMIN|20260105|11:43:24.542118|S|2|70.18|0|2
C|SMIN|20260105|11:43:42.362315|S|2|70.19|0|2
C|SMIN|20260105|11:43:42.483265|S|2|70.19|0|2
C|SMIN|20260105|11:43:42.757908|S|2|70.19|0|2
C|SMIN|20260105|11:43:42.859991|S|2|70.19|0|2
C|SMIN|20260105|11:43:43.140986|S|2|70.19|0|2
C|SMIN|20260105|11:43:43.265446|S|2|70.19|0|2
C|SMIN|20260105|11:43:43.545080|S|2|70.19|0|2
C|SMIN|20260105|11:43:43.639278|S|2|70.19|0|2
C|SMIN|20260105|11:43:43.960016|S|2|70.19|0|2
C|SMIN|20260105|11:43:44.042115|S|2|70.19|0|2
C|SMIN|20260105|11:43:44.713621|S|134|70.19|0|134
C|SMIN|20260105|11:43:44.714396|S|266|70.19|0|266
C|SMIN|20260105|11:43:44.715140|S|134|70.19|0|134
C|SMIN|20260105|11:43:44.748643|S|2|70.19|0|2
C|SMIN|20260105|11:43:44.874198|S|2|70.19|0|2
C|SMIN|20260105|11:43:45.144866|S|2|70.19|0|2
C|SMIN|20260105|11:48:34.059804|S|2|70.22|0|2
C|SMIN|20260105|11:48:34.167787|S|2|70.22|0|2
C|SMIN|20260105|11:48:34.447736|S|2|70.22|0|2
C|SMIN|20260105|11:48:34.604576|S|2|70.22|0|2
C|SMIN|20260105|11:48:34.915902|S|2|70.22|0|2
C|SMIN|20260105|11:48:35.011572|S|2|70.22|0|2
C|SMIN|20260105|11:48:35.286544|S|2|70.22|0|2
C|SMIN|20260105|11:48:35.369776|S|2|70.22|0|2
C|SMIN|20260105|11:48:35.639733|S|2|70.22|0|2
C|SMIN|20260105|11:48:35.732303|S|2|70.22|0|2
C|SMIN|20260105|11:48:36.343588|S|2|70.22|0|2
C|SMIN|20260105|11:48:36.426089|S|2|70.22|0|2
C|SMIN|20260105|11:48:36.740514|S|2|70.22|0|2
C|SMIN|20260105|11:48:42.882737|S|2|70.22|0|2
C|SMIN|20260105|11:48:42.975393|S|2|70.22|0|2
C|SMIN|20260105|11:48:43.348748|S|2|70.22|0|2
C|SMIN|20260105|11:48:43.430536|S|2|70.22|0|2
C|SMIN|20260105|11:48:43.888675|S|2|70.22|0|2
C|SMIN|20260105|11:48:43.971122|S|2|70.22|0|2
C|SMIN|20260105|11:48:44.263166|S|2|70.22|0|2
C|SMIN|20260105|11:48:44.367993|S|2|70.22|0|2
C|SMIN|20260105|11:48:44.638293|S|2|70.22|0|2
C|SMIN|20260105|11:49:14.450950|S|2|70.22|0|2
C|SMIN|20260105|11:49:14.451566|S|134|70.22|0|134
C|SMIN|20260105|11:49:14.452342|S|133|70.22|0|133
C|SMIN|20260105|11:49:15.034673|S|2|70.22|0|2
C|SMIN|20260105|11:49:15.663066|S|2|70.22|0|2
C|SMIN|20260105|11:49:15.704596|S|2|70.22|0|2
C|SMIN|20260105|11:49:15.975596|S|2|70.22|0|2
C|SMIN|20260105|11:49:16.064256|S|2|70.22|0|2
C|SMIN|20260105|11:49:16.332077|S|2|70.22|0|2
C|SMIN|20260105|11:49:16.437556|S|2|70.22|0|2
C|SMIN|20260105|11:49:16.739716|S|2|70.22|0|2
C|SMIN|20260105|11:49:59.276573|S|200|70.23|0|200
C|SMIN|20260105|11:49:59.276968|S|186|70.23|0|186
C|SMIN|20260105|11:50:03.027729|S|2|70.23|0|2
C|SMIN|20260105|11:50:03.081806|S|2|70.23|0|2
C|SMIN|20260105|11:50:03.343744|S|2|70.23|0|2
C|SMIN|20260105|11:50:03.469118|S|2|70.23|0|2
C|SMIN|20260105|11:50:03.739102|S|2|70.23|0|2
C|SMIN|20260105|11:50:03.824440|S|2|70.23|0|2
C|SMIN|20260105|11:50:04.112045|S|2|70.23|0|2
C|SMIN|20260105|11:50:04.195692|S|2|70.23|0|2
C|SMIN|20260105|11:50:04.482212|S|2|70.23|0|2
C|SMIN|20260105|11:50:04.581249|S|2|70.23|0|2
C|SMIN|20260105|11:50:04.881249|S|2|70.23|0|2
C|SMIN|20260105|11:50:04.958409|S|2|70.23|0|2
C|SMIN|20260105|11:50:05.215430|S|2|70.23|0|2
C|SMIN|20260105|11:50:39.090148|S|2|70.24|0|2
C|SMIN|20260105|11:50:39.176585|S|2|70.24|0|2
C|SMIN|20260105|11:50:39.465179|S|2|70.24|0|2
C|SMIN|20260105|11:50:39.559766|S|2|70.24|0|2
C|SMIN|20260105|11:50:39.860910|S|2|70.24|0|2
C|SMIN|20260105|11:50:39.914220|S|2|70.24|0|2
C|SMIN|20260105|11:50:40.443005|S|2|70.24|0|2
C|SMIN|20260105|11:50:40.526062|S|2|70.24|0|2
C|SMIN|20260105|11:50:40.783998|S|2|70.24|0|2
C|SMIN|20260105|11:50:54.575232|S|2|70.24|0|2
C|SMIN|20260105|11:50:54.713636|S|134|70.24|0|134
C|SMIN|20260105|11:50:54.714409|S|266|70.24|0|266
C|SMIN|20260105|11:50:54.867653|S|2|70.24|0|2
C|SMIN|20260105|11:50:55.283833|S|2|70.24|0|2
C|SMIN|20260105|11:50:55.409567|S|2|70.24|0|2
C|SMIN|20260105|11:50:55.675505|S|2|70.24|0|2
C|SMIN|20260105|11:50:55.779210|S|2|70.24|0|2
C|SMIN|20260105|11:50:56.090478|S|2|70.24|0|2
C|SMIN|20260105|11:50:59.940585|S|2|70.24|0|2
C|SMIN|20260105|11:53:05.516005|S|129|70.24|0|129
C|SMIN|20260105|11:53:05.516012|S|129|70.24|0|129
C|SMIN|20260105|11:53:05.516039|S|129|70.24|0|129
C|SMIN|20260105|11:53:05.516384|S|286|70.24|0|286
C|SMIN|20260105|12:08:07.497501|S|2|70.23|0|2
C|SMIN|20260105|12:08:08.602980|S|2|70.23|0|2
C|SMIN|20260105|12:08:08.665545|S|2|70.23|0|2
C|SMIN|20260105|12:08:08.915234|S|2|70.23|0|2
C|SMIN|20260105|12:08:09.091333|S|2|70.23|0|2
C|SMIN|20260105|12:08:09.307699|S|2|70.23|0|2
C|SMIN|20260105|12:08:09.411994|S|2|70.23|0|2
C|SMIN|20260105|12:08:09.678598|S|2|70.23|0|2
C|SMIN|20260105|12:08:09.781364|S|2|70.23|0|2
C|SMIN|20260105|12:08:10.050253|S|2|70.23|0|2
C|SMIN|20260105|12:08:34.637634|S|2|70.23|0|2
C|SMIN|20260105|12:08:35.683963|S|2|70.23|0|2
C|SMIN|20260105|12:08:35.788655|S|2|70.23|0|2
C|SMIN|20260105|12:08:36.059233|S|2|70.23|0|2
C|SMIN|20260105|12:08:36.180978|S|2|70.23|0|2
C|SMIN|20260105|12:08:36.799326|S|2|70.23|0|2
C|SMIN|20260105|12:08:36.923685|S|2|70.23|0|2
C|SMIN|20260105|12:08:37.230439|S|2|70.23|0|2
C|SMIN|20260105|12:08:37.308984|S|2|70.23|0|2
C|SMIN|20260105|12:08:37.604516|S|2|70.23|0|2
C|SMIN|20260105|12:08:46.117761|S|2|70.23|0|2
C|SMIN|20260105|12:08:46.263836|S|2|70.23|0|2
C|SMIN|20260105|12:08:46.535534|S|2|70.23|0|2
C|SMIN|20260105|12:08:46.629764|S|2|70.23|0|2
C|SMIN|20260105|12:10:02.336264|S|2|70.23|0|2
C|SMIN|20260105|12:10:02.439062|S|2|70.23|0|2
C|SMIN|20260105|12:10:02.865779|S|2|70.23|0|2
C|SMIN|20260105|12:10:02.875005|S|2|70.23|0|2
C|SMIN|20260105|12:10:03.120415|S|2|70.23|0|2
C|SMIN|20260105|12:10:03.202580|S|2|70.23|0|2
C|SMIN|20260105|12:10:03.484371|S|2|70.23|0|2
C|SMIN|20260105|12:10:03.594090|S|2|70.23|0|2
C|SMIN|20260105|12:10:03.863185|S|2|70.23|0|2
C|SMIN|20260105|12:10:03.966632|S|2|70.23|0|2
C|SMIN|20260105|12:10:04.255083|S|2|70.23|0|2
C|SMIN|20260105|12:10:04.351170|S|2|70.23|0|2
C|SMIN|20260105|12:10:22.445066|S|2|70.23|0|2
C|SMIN|20260105|12:10:26.072935|S|2|70.23|0|2
C|SMIN|20260105|12:10:26.134859|S|2|70.23|0|2
C|SMIN|20260105|12:10:26.448248|S|2|70.23|0|2
C|SMIN|20260105|12:10:26.552761|S|2|70.23|0|2
C|SMIN|20260105|12:11:26.011476|S|2|70.23|0|2
C|SMIN|20260105|12:11:26.110507|S|2|70.23|0|2
C|SMIN|20260105|12:11:26.369093|S|2|70.23|0|2
C|SMIN|20260105|12:11:26.488949|S|2|70.23|0|2
C|SMIN|20260105|12:11:26.768753|S|2|70.23|0|2
C|SMIN|20260105|12:11:26.866856|S|2|70.23|0|2
C|SMIN|20260105|12:11:27.184019|S|2|70.23|0|2
C|SMIN|20260105|12:11:27.267656|S|2|70.23|0|2
C|SMIN|20260105|12:11:27.538759|S|2|70.23|0|2
C|SMIN|20260105|12:11:27.641624|S|2|70.23|0|2
C|SMIN|20260105|12:12:04.370356|S|2|70.23|0|2
C|SMIN|20260105|12:12:08.415759|S|2|70.23|0|2
C|SMIN|20260105|12:12:08.493900|S|2|70.23|0|2
C|SMIN|20260105|12:12:08.769978|S|2|70.23|0|2
C|SMIN|20260105|12:12:08.853591|S|2|70.23|0|2
C|SMIN|20260105|12:12:09.146001|S|2|70.23|0|2
C|SMIN|20260105|12:12:09.248779|S|2|70.23|0|2
C|SMIN|20260105|12:12:09.552652|S|2|70.23|0|2
C|SMIN|20260105|12:12:09.620879|S|2|70.23|0|2
C|SMIN|20260105|12:12:09.871395|S|2|70.23|0|2
C|SMIN|20260105|12:12:09.996338|S|2|70.23|0|2
C|SMIN|20260105|12:12:53.380721|S|2|70.24|0|2
C|SMIN|20260105|12:12:53.522325|S|2|70.24|0|2
C|SMIN|20260105|12:12:53.834814|S|2|70.24|0|2
C|SMIN|20260105|12:12:53.942952|S|2|70.24|0|2
C|SMIN|20260105|12:12:54.196368|S|2|70.24|0|2
C|SMIN|20260105|12:12:54.309491|S|2|70.24|0|2
C|SMIN|20260105|12:12:54.559561|S|2|70.24|0|2
C|SMIN|20260105|12:12:54.658400|S|2|70.24|0|2
C|SMIN|20260105|12:12:54.962876|S|2|70.24|0|2
C|SMIN|20260105|12:12:55.016973|S|2|70.24|0|2
C|SMIN|20260105|12:13:04.679556|S|2|70.24|0|2
C|SMIN|20260105|12:13:04.771994|S|2|70.24|0|2
C|SMIN|20260105|12:13:05.083130|S|2|70.24|0|2
C|SMIN|20260105|12:13:05.156833|S|2|70.24|0|2
C|SMIN|20260105|12:13:05.450309|S|2|70.24|0|2
C|SMIN|20260105|12:13:05.537504|S|2|70.24|0|2
C|SMIN|20260105|12:13:05.891423|S|2|70.24|0|2
C|SMIN|20260105|12:13:05.937059|S|2|70.24|0|2
C|SMIN|20260105|12:13:06.230303|S|2|70.24|0|2
C|SMIN|20260105|12:13:06.637883|S|2|70.24|0|2
C|SMIN|20260105|12:13:13.716041|S|2|70.24|0|2
C|SMIN|20260105|12:13:13.791516|S|2|70.24|0|2
C|SMIN|20260105|12:13:14.088939|S|2|70.24|0|2
C|SMIN|20260105|12:13:14.192734|S|2|70.24|0|2
C|SMIN|20260105|12:13:14.482913|S|2|70.24|0|2
C|SMIN|20260105|12:13:14.585009|S|2|70.24|0|2
C|SMIN|20260105|12:13:14.894736|S|2|70.24|0|2
C|SMIN|20260105|12:13:20.956369|S|2|70.24|0|2
C|SMIN|20260105|12:13:25.584827|S|2|70.24|0|2
C|SMIN|20260105|12:13:25.689624|S|2|70.24|0|2
C|SMIN|20260105|12:13:25.999324|S|2|70.24|0|2
C|SMIN|20260105|12:13:26.600640|S|2|70.24|0|2
C|SMIN|20260105|12:15:48.820320|S|100|70.29|0|100
C|SMIN|20260105|14:18:36.914955|S|50|70.35|0|50
C|SMIN|20260105|14:20:09.379980|S|2|70.31|0|2
C|SMIN|20260105|14:20:10.275322|S|2|70.31|0|2
C|SMIN|20260105|14:20:10.384393|S|2|70.31|0|2
C|SMIN|20260105|14:20:10.633970|S|2|70.31|0|2
C|SMIN|20260105|14:20:10.759940|S|2|70.31|0|2
C|SMIN|20260105|14:20:11.021086|S|2|70.31|0|2
C|SMIN|20260105|14:20:11.136815|S|2|70.31|0|2
C|SMIN|20260105|14:20:11.397014|S|2|70.31|0|2
C|SMIN|20260105|14:20:11.498583|S|2|70.31|0|2
C|SMIN|20260105|14:20:11.784094|S|2|70.31|0|2
C|SMIN|20260105|14:20:19.229516|S|2|70.31|0|2
C|SMIN|20260105|14:20:19.516338|S|2|70.31|0|2
C|SMIN|20260105|14:20:19.785236|S|2|70.31|0|2
C|SMIN|20260105|14:20:19.909612|S|2|70.31|0|2
C|SMIN|20260105|14:20:29.040850|S|2|70.31|0|2
C|SMIN|20260105|14:20:29.374641|S|2|70.31|0|2
C|SMIN|20260105|14:20:29.789495|S|2|70.31|0|2
C|SMIN|20260105|14:20:29.911649|S|2|70.31|0|2
C|SMIN|20260105|14:20:30.200643|S|2|70.31|0|2
C|SMIN|20260105|14:20:30.308430|S|2|70.31|0|2
C|SMIN|20260105|14:20:30.570849|S|2|70.31|0|2
C|SMIN|20260105|14:20:30.686110|S|2|70.31|0|2
C|SMIN|20260105|14:20:38.534959|S|2|70.32|0|2
C|SMIN|20260105|14:20:38.622037|S|2|70.32|0|2
C|SMIN|20260105|14:20:38.894758|S|2|70.32|0|2
C|SMIN|20260105|14:20:38.997335|S|2|70.32|0|2
C|SMIN|20260105|14:20:39.264412|S|2|70.32|0|2
C|SMIN|20260105|14:20:39.367368|S|2|70.32|0|2
C|SMIN|20260105|14:20:39.655761|S|2|70.32|0|2
C|SMIN|20260105|15:29:10.926425|S|2|70.31|0|2
C|SMIN|20260105|15:29:11.964604|S|2|70.31|0|2
C|SMIN|20260105|15:29:12.067432|S|2|70.31|0|2
C|SMIN|20260105|15:29:12.358254|S|2|70.31|0|2
C|SMIN|20260105|15:29:12.459194|S|2|70.31|0|2
C|SMIN|20260105|15:29:12.751034|S|2|70.31|0|2
C|SMIN|20260105|15:29:12.847409|S|2|70.31|0|2
C|SMIN|20260105|15:29:13.126864|S|2|70.31|0|2
C|SMIN|20260105|15:29:13.227330|S|2|70.31|0|2
C|SMIN|20260105|15:29:13.514851|S|2|70.31|0|2
C|SMIN|20260105|15:29:22.827397|S|2|70.32|0|2
C|SMIN|20260105|15:29:22.910876|S|2|70.32|0|2
C|SMIN|20260105|15:29:23.221723|S|2|70.32|0|2
C|SMIN|20260105|15:29:23.303230|S|2|70.32|0|2
C|SMIN|20260105|15:29:23.594871|S|2|70.32|0|2
C|SMIN|20260105|15:29:23.698695|S|2|70.32|0|2
C|SMIN|20260105|15:29:24.009557|S|2|70.32|0|2
C|SMIN|20260105|15:29:24.071951|S|2|70.32|0|2
C|SMIN|20260105|15:29:24.383592|S|2|70.32|0|2
C|SMIN|20260105|15:29:24.469483|S|2|70.32|0|2
C|SMIZ|20260105|15:59:46.582966|S|424|38.03|0|424
C|SMJF|20260105|15:48:30.766520|S|100|4.91|0|100
C|SMLR|20260105|09:37:38.346859|S|100|19.62|0|100
C|SMLR|20260105|09:44:05.815239|S|14|20.01|0|14
C|SMLR|20260105|09:46:28.178511|S|100|19.945|0|100
C|SMLR|20260105|09:46:55.520547|S|100|20.01|0|100
C|SMLR|20260105|09:49:08.546781|S|100|20.08|0|100
C|SMLR|20260105|12:18:13.707612|S|100|20.41|0|100
C|SMLR|20260105|15:05:23.915609|S|14|20.92|0|14
C|SMLR|20260105|15:41:02.632407|S|100|20.67|0|100
C|SMMT|20260105|09:39:21.024275|S|100|17.635|0|100
C|SMMT|20260105|11:22:23.558086|S|38|17.53|0|38
C|SMMT|20260105|11:23:32.050623|S|111|17.5|0|111
C|SMMT|20260105|11:29:45.975751|S|215|17.49|0|215
C|SMMT|20260105|11:39:50.477425|S|100|17.4|0|100
C|SMMT|20260105|11:40:13.052176|S|82|17.4|0|82
C|SMMT|20260105|11:40:13.052176|S|18|17.4|0|18
C|SMMT|20260105|12:47:12.529563|S|191|17.42|0|191
C|SMMT|20260105|13:07:19.528379|S|100|17.36|0|100
C|SMMT|20260105|13:07:19.528386|S|10|17.36|0|10
C|SMMT|20260105|13:24:59.799408|S|138|17.38|0|138
C|SMMT|20260105|15:32:07.400697|S|17|17.46|0|17
C|SMMT|20260105|15:34:26.025577|S|150|17.46|0|150
C|SMMT|20260105|15:35:59.405587|S|236|17.48|0|236
C|SMP|20260105|11:25:40.874042|S|5|37.04|0|5
C|SMP|20260105|11:49:48.001683|S|7|37.19|0|7
C|SMP|20260105|11:57:18.857042|S|12|37.26|0|12
C|SMP|20260105|13:04:39.447660|S|2|37.28|0|2
C|SMP|20260105|13:05:40.121491|S|6|37.28|0|6
C|SMP|20260105|13:06:22.452336|S|2|37.26|0|2
C|SMP|20260105|13:49:06.067272|S|9|37.45|0|9
C|SMP|20260105|14:02:43.977213|S|11|37.51|0|11
C|SMP|20260105|15:02:15.305441|S|9|37.4|0|9
C|SMPL|20260105|10:19:32.712763|S|100|19.35|0|100
C|SMPL|20260105|10:43:36.061582|S|100|19.085|0|100
C|SMPL|20260105|11:16:52.849254|S|1|19.1|0|1
C|SMPL|20260105|11:16:52.849308|S|25|19.1|0|25
C|SMPL|20260105|11:16:52.849378|S|25|19.1|0|25
C|SMPL|20260105|11:16:52.849436|S|25|19.1|0|25
C|SMPL|20260105|11:16:52.849492|S|25|19.1|0|25
C|SMPL|20260105|11:16:52.849547|S|25|19.1|0|25
C|SMPL|20260105|11:16:52.849602|S|25|19.1|0|25
C|SMPL|20260105|11:16:52.849659|S|11|19.1|0|11
C|SMPL|20260105|11:23:26.713562|S|100|19.12|0|100
C|SMPL|20260105|11:23:26.713626|S|25|19.12|0|25
C|SMPL|20260105|11:23:26.713696|S|25|19.12|0|25
C|SMPL|20260105|11:23:26.713754|S|25|19.12|0|25
C|SMPL|20260105|11:23:26.713812|S|25|19.12|0|25
C|SMPL|20260105|11:23:26.713871|S|7|19.12|0|7
C|SMPL|20260105|11:25:03.688386|S|100|19.12|0|100
C|SMPL|20260105|11:25:04.153537|S|49|19.12|0|49
C|SMPL|20260105|11:25:04.153537|S|133|19.12|0|133
C|SMPL|20260105|11:25:04.153546|S|50|19.12|0|50
C|SMPL|20260105|11:30:27.924190|S|139|18.96|0|139
C|SMPL|20260105|11:30:27.924199|S|13|18.96|0|13
C|SMPL|20260105|11:36:29.115734|S|100|19.07|0|100
C|SMPL|20260105|11:36:29.115792|S|25|19.07|0|25
C|SMPL|20260105|11:36:29.115862|S|25|19.07|0|25
C|SMPL|20260105|11:36:29.115922|S|9|19.07|0|9
C|SMPL|20260105|11:37:06.826412|S|3|19.08|0|3
C|SMPL|20260105|11:37:06.826423|S|174|19.08|0|174
C|SMPL|20260105|12:32:03.766824|S|100|19.25|0|100
C|SMPL|20260105|13:18:56.102083|S|100|19.29|0|100
C|SMPL|20260105|13:34:06.013732|S|110|19.185|0|110
C|SMPL|20260105|13:41:33.013053|S|1|19.25|0|1
C|SMPL|20260105|14:22:53.320212|S|100|19.05|0|100
C|SMPL|20260105|14:52:51.547507|S|100|18.98|0|100
C|SMPL|20260105|15:32:54.316648|S|100|18.815|0|100
C|SMPL|20260105|15:33:09.185061|S|100|18.86|0|100
C|SMPL|20260105|15:33:09.185289|S|100|18.86|0|100
C|SMPL|20260105|15:33:35.442172|S|100|18.855|0|100
C|SMPL|20260105|15:33:35.442228|S|100|18.855|0|100
C|SMPL|20260105|15:33:35.454374|S|100|18.855|0|100
C|SMPL|20260105|15:33:35.454380|S|50|18.855|0|50
C|SMPL|20260105|15:33:35.454447|S|25|18.855|0|25
C|SMPL|20260105|15:33:36.308316|S|100|18.865|0|100
C|SMPL|20260105|15:33:36.308687|S|93|18.865|0|93
C|SMPL|20260105|15:33:36.308764|S|62|18.865|0|62
C|SMPL|20260105|15:33:49.156920|S|95|18.87|0|95
C|SMPL|20260105|15:33:51.953571|S|25|18.86|0|25
C|SMPL|20260105|15:33:51.953641|S|21|18.86|0|21
C|SMPL|20260105|15:33:51.963410|S|100|18.86|0|100
C|SMPL|20260105|15:33:51.964112|S|6|18.86|0|6
C|SMPL|20260105|15:33:51.964113|S|78|18.86|0|78
C|SMPL|20260105|15:33:51.969839|S|40|18.845|0|40
C|SMPL|20260105|15:35:37.163037|S|60|18.83|0|60
C|SMPL|20260105|15:35:51.405243|S|100|18.83|0|100
C|SMPL|20260105|15:35:51.965776|S|49|18.83|0|49
C|SMPL|20260105|15:38:33.491139|S|96|18.84|0|96
C|SMPL|20260105|15:39:43.989057|S|74|18.81|0|74
C|SMPL|20260105|15:41:36.235241|S|90|18.76|0|90
C|SMPL|20260105|15:44:50.102071|S|26|18.77|0|26
C|SMPL|20260105|15:45:40.796896|S|100|18.75|0|100
C|SMPL|20260105|15:48:01.610909|S|100|18.75|0|100
C|SMPL|20260105|15:50:05.059752|S|189|18.74|0|189
C|SMPL|20260105|15:52:45.496117|S|100|18.71|0|100
C|SMPL|20260105|15:54:26.621272|S|100|18.7|0|100
C|SMPL|20260105|15:56:47.270707|S|86|18.79|0|86
C|SMPL|20260105|15:56:47.270707|S|14|18.79|0|14
C|SMPL|20260105|15:58:05.918625|S|16|18.8|0|16
C|SMPL|20260105|15:58:05.918625|S|14|18.8|0|14
C|SMPL|20260105|15:58:59.046202|S|100|18.79|0|100
C|SMPL|20260105|15:59:00.682377|S|16|18.79|0|16
C|SMPL|20260105|15:59:02.890939|S|100|18.8|0|100
C|SMPL|20260105|15:59:03.058467|S|100|18.8|0|100
C|SMPL|20260105|15:59:03.135863|S|100|18.8|0|100
C|SMPL|20260105|15:59:50.000811|S|6|18.85|0|6
C|SMPL|20260105|15:59:50.004424|S|6|18.85|0|6
C|SMPL|20260105|15:59:50.068782|S|1|18.85|0|1
C|SMPL|20260105|15:59:50.082488|S|34|18.85|0|34
C|SMPL|20260105|15:59:50.107511|S|3|18.85|0|3
C|SMPL|20260105|15:59:52.221671|S|25|18.85|0|25
C|SMPL|20260105|15:59:52.542362|S|75|18.85|0|75
C|SMPL|20260105|15:59:52.542362|S|22|18.85|0|22
C|SMPL|20260105|15:59:53.031264|S|4|18.84|0|4
C|SMPL|20260105|15:59:55.934893|S|4|18.85|0|4
C|SMPL|20260105|15:59:56.281817|S|1|18.85|0|1
C|SMPL|20260105|15:59:56.411505|S|32|18.85|0|32
C|SMR|20260105|09:30:24.207047|S|23|17.985|0|23
C|SMR|20260105|09:30:24.207533|S|2|17.985|0|2
C|SMR|20260105|09:30:24.210033|S|30|17.985|0|30
C|SMR|20260105|09:30:24.233778|S|150|18.11|0|150
C|SMR|20260105|09:30:48.774580|S|21|17.71|0|21
C|SMR|20260105|09:30:48.774592|S|23|17.71|0|23
C|SMR|20260105|09:30:48.814289|S|23|17.68|0|23
C|SMR|20260105|09:30:48.853525|S|21|17.64|0|21
C|SMR|20260105|09:30:48.853533|S|100|17.64|0|100
C|SMR|20260105|09:30:48.853560|S|23|17.64|0|23
C|SMR|20260105|09:30:48.956057|S|100|17.61|0|100
C|SMR|20260105|09:33:03.641496|S|100|17.64|0|100
C|SMR|20260105|09:35:24.628821|S|100|17.77|0|100
C|SMR|20260105|09:35:29.803903|S|1|17.63|0|1
C|SMR|20260105|09:40:11.691860|S|75|18.39|0|75
C|SMR|20260105|09:40:32.512220|S|23|18.17|0|23
C|SMR|20260105|09:40:32.512241|S|100|18.17|0|100
C|SMR|20260105|09:45:17.802595|S|100|18.295|0|100
C|SMR|20260105|09:45:30.365049|S|37|18.25|0|37
C|SMR|20260105|09:45:30.365049|S|100|18.25|0|100
C|SMR|20260105|09:45:30.365057|S|37|18.25|0|37
C|SMR|20260105|09:45:53.860256|S|22|18.265|0|22
C|SMR|20260105|09:45:54.203093|S|19|18.275|0|19
C|SMR|20260105|09:45:54.203108|S|19|18.275|0|19
C|SMR|20260105|09:45:54.203109|S|16|18.275|0|16
C|SMR|20260105|09:45:54.203217|S|100|18.275|0|100
C|SMR|20260105|09:45:54.203486|S|11|18.275|0|11
C|SMR|20260105|09:45:54.203492|S|11|18.275|0|11
C|SMR|20260105|09:47:56.355320|S|13|18.445|0|13
C|SMR|20260105|09:47:56.355329|S|13|18.445|0|13
C|SMR|20260105|09:48:03.013220|S|9|18.465|0|9
C|SMR|20260105|09:48:03.013236|S|9|18.465|0|9
C|SMR|20260105|09:48:03.013334|S|6|18.465|0|6
C|SMR|20260105|09:48:03.013353|S|6|18.465|0|6
C|SMR|20260105|09:48:03.013581|S|4|18.465|0|4
C|SMR|20260105|09:48:03.320325|S|4|18.465|0|4
C|SMR|20260105|09:48:03.320421|S|3|18.465|0|3
C|SMR|20260105|09:48:03.320430|S|3|18.465|0|3
C|SMR|20260105|09:48:03.339878|S|1|18.465|0|1
C|SMR|20260105|09:50:20.393163|S|150|18.4|0|150
C|SMR|20260105|09:53:06.647258|S|5|18.785|0|5
C|SMR|20260105|09:53:06.647271|S|5|18.785|0|5
C|SMR|20260105|09:53:06.647336|S|4|18.785|0|4
C|SMR|20260105|09:53:06.647356|S|4|18.785|0|4
C|SMR|20260105|09:53:11.801608|S|100|18.765|0|100
C|SMR|20260105|09:53:12.536125|S|100|18.765|0|100
C|SMR|20260105|09:53:12.550552|S|124|18.765|0|124
C|SMR|20260105|09:53:17.418608|S|15|18.675|0|15
C|SMR|20260105|09:53:24.294657|S|60|18.7|0|60
C|SMR|20260105|09:54:01.953920|S|150|18.675|0|150
C|SMR|20260105|09:54:01.953999|S|150|18.675|0|150
C|SMR|20260105|09:54:02.206723|S|150|18.685|0|150
C|SMR|20260105|09:54:02.206859|S|29|18.685|0|29
C|SMR|20260105|09:54:05.486682|S|150|18.695|0|150
C|SMR|20260105|09:54:05.486781|S|150|18.695|0|150
C|SMR|20260105|09:54:05.487007|S|150|18.695|0|150
C|SMR|20260105|09:54:05.487070|S|150|18.695|0|150
C|SMR|20260105|09:54:05.487136|S|150|18.695|0|150
C|SMR|20260105|09:54:05.487199|S|150|18.695|0|150
C|SMR|20260105|09:54:05.487263|S|150|18.695|0|150
C|SMR|20260105|09:54:05.487325|S|150|18.695|0|150
C|SMR|20260105|09:54:05.487388|S|150|18.695|0|150
C|SMR|20260105|09:54:05.487451|S|50|18.695|0|50
C|SMR|20260105|09:54:07.145209|S|100|18.665|0|100
C|SMR|20260105|09:54:09.169803|S|20|18.665|0|20
C|SMR|20260105|09:54:09.169815|S|20|18.665|0|20
C|SMR|20260105|09:54:09.193776|S|17|18.665|0|17
C|SMR|20260105|09:54:09.193789|S|10|18.665|0|10
C|SMR|20260105|09:54:09.193863|S|14|18.665|0|14
C|SMR|20260105|09:54:09.193877|S|150|18.665|0|150
C|SMR|20260105|09:54:09.194083|S|11|18.665|0|11
C|SMR|20260105|09:54:09.194135|S|150|18.665|0|150
C|SMR|20260105|09:54:10.344238|S|9|18.665|0|9
C|SMR|20260105|09:54:10.344252|S|9|18.665|0|9
C|SMR|20260105|09:54:12.132687|S|150|18.665|0|150
C|SMR|20260105|09:54:12.132969|S|150|18.66|0|150
C|SMR|20260105|09:54:12.140337|S|150|18.665|0|150
C|SMR|20260105|09:54:16.414886|S|12|18.655|0|12
C|SMR|20260105|09:54:16.414952|S|150|18.655|0|150
C|SMR|20260105|09:54:16.414988|S|10|18.655|0|10
C|SMR|20260105|09:54:16.414994|S|10|18.655|0|10
C|SMR|20260105|09:54:16.415031|S|150|18.655|0|150
C|SMR|20260105|09:54:16.415734|S|150|18.655|0|150
C|SMR|20260105|09:54:23.583342|S|7|18.69|0|7
C|SMR|20260105|09:54:26.756386|S|100|18.66|0|100
C|SMR|20260105|09:54:26.756387|S|100|18.66|0|100
C|SMR|20260105|09:56:02.370990|S|150|18.8|0|150
C|SMR|20260105|09:56:02.371059|S|150|18.8|0|150
C|SMR|20260105|09:56:02.371118|S|150|18.8|0|150
C|SMR|20260105|09:56:02.371218|S|150|18.8|0|150
C|SMR|20260105|09:56:03.015321|S|150|18.785|0|150
C|SMR|20260105|09:56:03.017604|S|150|18.785|0|150
C|SMR|20260105|09:56:03.017669|S|150|18.785|0|150
C|SMR|20260105|09:56:03.017737|S|150|18.785|0|150
C|SMR|20260105|09:56:03.017803|S|150|18.785|0|150
C|SMR|20260105|09:56:03.017863|S|150|18.785|0|150
C|SMR|20260105|09:56:03.031225|S|100|18.785|0|100
C|SMR|20260105|09:56:15.408924|S|100|18.77|0|100
C|SMR|20260105|09:56:15.408939|S|150|18.77|0|150
C|SMR|20260105|09:56:15.409018|S|150|18.77|0|150
C|SMR|20260105|09:56:15.409082|S|150|18.77|0|150
C|SMR|20260105|09:56:17.115589|S|73|18.8|0|73
C|SMR|20260105|09:57:09.401866|S|150|18.68|0|150
C|SMR|20260105|09:57:09.401938|S|150|18.68|0|150
C|SMR|20260105|09:57:09.401998|S|100|18.68|0|100
C|SMR|20260105|09:57:09.402021|S|150|18.68|0|150
C|SMR|20260105|09:57:09.427723|S|143|18.715|0|143
C|SMR|20260105|09:57:10.969106|S|41|18.715|0|41
C|SMR|20260105|09:57:19.217175|S|37|18.72|0|37
C|SMR|20260105|09:57:19.217197|S|37|18.72|0|37
C|SMR|20260105|09:57:44.887992|S|27|18.785|0|27
C|SMR|20260105|09:57:44.888003|S|27|18.785|0|27
C|SMR|20260105|09:57:48.980741|S|23|18.82|0|23
C|SMR|20260105|09:57:48.980748|S|23|18.82|0|23
C|SMR|20260105|09:57:49.795026|S|22|18.82|0|22
C|SMR|20260105|09:57:49.795027|S|22|18.82|0|22
C|SMR|20260105|09:57:58.215117|S|17|18.825|0|17
C|SMR|20260105|09:58:37.470760|S|12|18.855|0|12
C|SMR|20260105|10:01:40.491696|S|98|18.245|0|98
C|SMR|20260105|10:04:55.584258|S|23|18.39|0|23
C|SMR|20260105|10:04:55.584277|S|20|18.39|0|20
C|SMR|20260105|10:04:55.584356|S|17|18.395|0|17
C|SMR|20260105|10:04:55.584365|S|7|18.395|0|7
C|SMR|20260105|10:04:56.041320|S|100|18.395|0|100
C|SMR|20260105|10:04:56.041490|S|13|18.395|0|13
C|SMR|20260105|10:04:56.041497|S|13|18.395|0|13
C|SMR|20260105|10:06:19.232751|S|8|18.47|0|8
C|SMR|20260105|10:06:19.232763|S|8|18.47|0|8
C|SMR|20260105|10:08:20.931926|S|1000|18.54|0|1000
C|SMR|20260105|10:10:25.980375|S|14|18.54|0|14
C|SMR|20260105|10:10:25.980375|S|86|18.54|0|86
C|SMR|20260105|10:10:33.169312|S|100|18.505|0|100
C|SMR|20260105|10:12:06.530820|S|22|18.54|0|22
C|SMR|20260105|10:12:06.530840|S|22|18.54|0|22
C|SMR|20260105|10:12:13.359142|S|100|18.6|0|100
C|SMR|20260105|10:15:25.389257|S|32|18.5|0|32
C|SMR|20260105|10:15:25.389266|S|32|18.5|0|32
C|SMR|20260105|10:17:45.462284|S|150|18.68|0|150
C|SMR|20260105|10:19:20.080095|S|17|18.655|0|17
C|SMR|20260105|10:20:07.112284|S|100|18.77|0|100
C|SMR|20260105|10:20:07.125572|S|100|18.77|0|100
C|SMR|20260105|10:20:07.134361|S|100|18.77|0|100
C|SMR|20260105|10:20:14.382552|S|100|18.72|0|100
C|SMR|20260105|10:21:24.627025|S|3|18.77|0|3
C|SMR|20260105|10:21:40.055613|S|28|18.71|0|28
C|SMR|20260105|10:21:40.809943|S|2|18.7|0|2
C|SMR|20260105|10:21:43.992267|S|70|18.71|0|70
C|SMR|20260105|10:21:45.500559|S|3|18.72|0|3
C|SMR|20260105|10:22:06.297125|S|3|18.77|0|3
C|SMR|20260105|10:22:23.076844|S|23|18.77|0|23
C|SMR|20260105|10:22:23.076859|S|17|18.77|0|17
C|SMR|20260105|10:22:58.103140|S|3|18.825|0|3
C|SMR|20260105|10:23:07.496094|S|100|18.94|0|100
C|SMR|20260105|10:23:07.756104|S|100|18.93|0|100
C|SMR|20260105|10:23:26.176372|S|100|18.9|0|100
C|SMR|20260105|10:23:32.269302|S|100|18.84|0|100
C|SMR|20260105|10:23:34.312559|S|100|18.84|0|100
C|SMR|20260105|10:23:50.118290|S|2|18.77|0|2
C|SMR|20260105|10:23:56.169159|S|100|18.76|0|100
C|SMR|20260105|10:24:26.184463|S|100|18.73|0|100
C|SMR|20260105|10:24:56.753643|S|100|18.73|0|100
C|SMR|20260105|10:25:01.033551|S|2|18.73|0|2
C|SMR|20260105|10:25:01.435153|S|100|18.73|0|100
C|SMR|20260105|10:25:02.858414|S|100|18.73|0|100
C|SMR|20260105|10:25:03.303262|S|100|18.73|0|100
C|SMR|20260105|10:25:03.311693|S|100|18.73|0|100
C|SMR|20260105|10:25:03.432016|S|100|18.73|0|100
C|SMR|20260105|10:25:12.421643|S|3|18.75|0|3
C|SMR|20260105|10:25:12.655628|S|4|18.76|0|4
C|SMR|20260105|10:25:15.544346|S|100|18.76|0|100
C|SMR|20260105|10:25:16.212536|S|100|18.76|0|100
C|SMR|20260105|10:27:40.400041|S|100|18.55|0|100
C|SMR|20260105|10:29:03.787005|S|14|18.65|0|14
C|SMR|20260105|10:29:05.765479|S|4|18.66|0|4
C|SMR|20260105|10:30:10.678170|S|6|18.795|0|6
C|SMR|20260105|10:30:10.678180|S|6|18.795|0|6
C|SMR|20260105|10:30:25.375307|S|100|18.81|0|100
C|SMR|20260105|10:32:09.313783|S|100|18.88|0|100
C|SMR|20260105|10:32:23.538933|S|4|18.86|0|4
C|SMR|20260105|10:32:25.752072|S|100|18.86|0|100
C|SMR|20260105|10:32:27.703270|S|4|18.86|0|4
C|SMR|20260105|10:32:31.919911|S|97|18.88|0|97
C|SMR|20260105|10:33:18.460803|S|53|18.78|0|53
C|SMR|20260105|10:33:18.460832|S|29|18.78|0|29
C|SMR|20260105|10:33:18.460833|S|18|18.78|0|18
C|SMR|20260105|10:33:18.659570|S|8|18.79|0|8
C|SMR|20260105|10:33:31.300524|S|3|18.77|0|3
C|SMR|20260105|10:33:51.400454|S|4|18.78|0|4
C|SMR|20260105|10:33:55.185079|S|96|18.78|0|96
C|SMR|20260105|10:34:03.336714|S|100|18.78|0|100
C|SMR|20260105|10:34:03.629054|S|100|18.78|0|100
C|SMR|20260105|10:34:04.909538|S|100|18.78|0|100
C|SMR|20260105|10:34:21.250014|S|23|18.82|0|23
C|SMR|20260105|10:34:21.250027|S|21|18.82|0|21
C|SMR|20260105|10:36:15.860875|S|5|18.9|0|5
C|SMR|20260105|10:36:22.633980|S|14|18.915|0|14
C|SMR|20260105|10:36:33.891012|S|100|18.92|0|100
C|SMR|20260105|10:36:38.801811|S|24|18.96|0|24
C|SMR|20260105|10:36:38.801822|S|24|18.96|0|24
C|SMR|20260105|10:37:00.631765|S|100|19.02|0|100
C|SMR|20260105|10:37:21.851472|S|98|19.12|0|98
C|SMR|20260105|10:37:56.315033|S|32|18.985|0|32
C|SMR|20260105|10:37:56.315040|S|32|18.985|0|32
C|SMR|20260105|10:37:56.315049|S|36|18.985|0|36
C|SMR|20260105|10:39:00.985537|S|100|18.815|0|100
C|SMR|20260105|10:39:29.109612|S|100|18.82|0|100
C|SMR|20260105|10:47:25.518156|S|26|18.75|0|26
C|SMR|20260105|10:47:25.518166|S|26|18.75|0|26
C|SMR|20260105|10:47:25.518366|S|48|18.75|0|48
C|SMR|20260105|10:47:25.526087|S|100|18.75|0|100
C|SMR|20260105|10:49:42.886313|S|10|18.78|0|10
C|SMR|20260105|10:49:42.886324|S|10|18.78|0|10
C|SMR|20260105|10:49:50.425335|S|100|18.755|0|100
C|SMR|20260105|10:53:02.480163|S|1|18.92|0|1
C|SMR|20260105|10:53:02.480179|S|1|18.92|0|1
C|SMR|20260105|10:56:12.452255|S|22|18.86|0|22
C|SMR|20260105|10:56:12.452273|S|17|18.86|0|17
C|SMR|20260105|10:56:50.473250|S|24|18.91|0|24
C|SMR|20260105|10:57:03.608374|S|100|18.86|0|100
C|SMR|20260105|10:57:03.608390|S|50|18.86|0|50
C|SMR|20260105|10:58:12.372534|S|100|18.89|0|100
C|SMR|20260105|10:58:27.979100|S|100|18.91|0|100
C|SMR|20260105|10:58:48.506642|S|100|18.935|0|100
C|SMR|20260105|10:58:48.506672|S|23|18.935|0|23
C|SMR|20260105|10:58:48.506709|S|27|18.935|0|27
C|SMR|20260105|10:58:54.508168|S|100|18.96|0|100
C|SMR|20260105|10:59:20.709742|S|24|19.06|0|24
C|SMR|20260105|10:59:20.709752|S|24|19.06|0|24
C|SMR|20260105|10:59:22.202493|S|19|19.065|0|19
C|SMR|20260105|10:59:29.789664|S|100|19.08|0|100
C|SMR|20260105|10:59:56.800392|S|100|19.075|0|100
C|SMR|20260105|10:59:56.801217|S|27|19.08|0|27
C|SMR|20260105|10:59:56.801224|S|27|19.08|0|27
C|SMR|20260105|11:03:49.006242|S|28|18.92|0|28
C|SMR|20260105|11:03:49.006256|S|28|18.92|0|28
C|SMR|20260105|11:05:00.722580|S|23|18.96|0|23
C|SMR|20260105|11:06:06.384430|S|21|18.94|0|21
C|SMR|20260105|11:06:27.199849|S|21|18.91|0|21
C|SMR|20260105|11:06:27.199867|S|19|18.91|0|19
C|SMR|20260105|11:08:13.139953|S|23|19.09|0|23
C|SMR|20260105|11:08:13.139968|S|23|19.09|0|23
C|SMR|20260105|11:08:13.140023|S|23|19.09|0|23
C|SMR|20260105|11:08:42.731550|S|18|19.095|0|18
C|SMR|20260105|11:08:42.731565|S|18|19.095|0|18
C|SMR|20260105|11:08:42.731656|S|13|19.095|0|13
C|SMR|20260105|11:08:42.731668|S|13|19.095|0|13
C|SMR|20260105|11:08:58.408528|S|100|19.12|0|100
C|SMR|20260105|11:09:10.876581|S|26|19.14|0|26
C|SMR|20260105|11:09:10.876595|S|23|19.14|0|23
C|SMR|20260105|11:09:14.972909|S|22|19.14|0|22
C|SMR|20260105|11:09:23.501666|S|49|19.12|0|49
C|SMR|20260105|11:09:35.145673|S|25|19.11|0|25
C|SMR|20260105|11:09:42.834145|S|100|19.12|0|100
C|SMR|20260105|11:10:00.001527|S|27|19.13|0|27
C|SMR|20260105|11:10:00.001548|S|27|19.13|0|27
C|SMR|20260105|11:10:06.209585|S|100|19.17|0|100
C|SMR|20260105|11:10:15.623091|S|100|19.16|0|100
C|SMR|20260105|11:10:25.823173|S|150|19.135|0|150
C|SMR|20260105|11:10:26.912454|S|30|19.14|0|30
C|SMR|20260105|11:11:08.713172|S|28|19.12|0|28
C|SMR|20260105|11:11:08.713184|S|27|19.12|0|27
C|SMR|20260105|11:15:20.083205|S|100|19.15|0|100
C|SMR|20260105|11:16:06.553927|S|7|19.09|0|7
C|SMR|20260105|11:16:06.553928|S|26|19.09|0|26
C|SMR|20260105|11:16:06.553945|S|33|19.09|0|33
C|SMR|20260105|11:18:09.479143|S|190|19|0|190
C|SMR|20260105|11:21:37.545123|S|35|18.92|0|35
C|SMR|20260105|11:21:37.545131|S|35|18.92|0|35
C|SMR|20260105|11:21:42.031593|S|26|18.92|0|26
C|SMR|20260105|11:21:42.031603|S|21|18.92|0|21
C|SMR|20260105|11:26:11.185874|S|19|18.945|0|19
C|SMR|20260105|11:26:27.472229|S|26|18.93|0|26
C|SMR|20260105|11:26:55.083062|S|10|18.88|0|10
C|SMR|20260105|11:27:04.013771|S|37|18.88|0|37
C|SMR|20260105|11:27:04.013784|S|37|18.88|0|37
C|SMR|20260105|11:28:47.588663|S|27|18.865|0|27
C|SMR|20260105|11:28:47.588673|S|27|18.865|0|27
C|SMR|20260105|11:37:12.985111|S|21|18.645|0|21
C|SMR|20260105|11:37:12.985133|S|26|18.645|0|26
C|SMR|20260105|11:37:12.985187|S|26|18.645|0|26
C|SMR|20260105|11:42:15.043804|S|100|18.795|0|100
C|SMR|20260105|11:42:40.278401|S|100|18.82|0|100
C|SMR|20260105|11:46:16.398131|S|100|18.87|0|100
C|SMR|20260105|11:46:19.077008|S|18|18.87|0|18
C|SMR|20260105|11:46:19.077037|S|82|18.87|0|82
C|SMR|20260105|11:47:56.040965|S|28|18.82|0|28
C|SMR|20260105|11:47:56.040965|S|28|18.82|0|28
C|SMR|20260105|11:49:21.943608|S|26|18.75|0|26
C|SMR|20260105|11:49:26.932535|S|13|18.74|0|13
C|SMR|20260105|11:49:32.307452|S|10|18.72|0|10
C|SMR|20260105|11:51:30.979079|S|10|18.655|0|10
C|SMR|20260105|11:52:22.858395|S|150|18.71|0|150
C|SMR|20260105|11:53:40.932293|S|10|18.665|0|10
C|SMR|20260105|12:02:45.499501|S|10|18.665|0|10
C|SMR|20260105|12:02:49.919666|S|10|18.66|0|10
C|SMR|20260105|12:06:13.710002|S|28|18.63|0|28
C|SMR|20260105|12:06:13.710016|S|28|18.63|0|28
C|SMR|20260105|12:06:56.029833|S|27|18.645|0|27
C|SMR|20260105|12:08:24.278623|S|12|18.715|0|12
C|SMR|20260105|12:08:24.278649|S|98|18.715|0|98
C|SMR|20260105|12:10:03.046679|S|26|18.685|0|26
C|SMR|20260105|12:10:03.046715|S|26|18.685|0|26
C|SMR|20260105|12:10:03.046831|S|19|18.685|0|19
C|SMR|20260105|12:10:03.046852|S|20|18.685|0|20
C|SMR|20260105|12:10:03.046852|S|19|18.685|0|19
C|SMR|20260105|12:12:47.314829|S|29|18.73|0|29
C|SMR|20260105|12:12:47.314844|S|29|18.73|0|29
C|SMR|20260105|12:17:54.960629|S|27|18.74|0|27
C|SMR|20260105|12:18:24.514417|S|110|18.765|0|110
C|SMR|20260105|12:18:53.675063|S|30|18.755|0|30
C|SMR|20260105|12:18:53.675063|S|30|18.755|0|30
C|SMR|20260105|12:21:06.495851|S|28|18.695|0|28
C|SMR|20260105|12:32:39.660981|S|28|18.73|0|28
C|SMR|20260105|12:32:39.661002|S|26|18.73|0|26
C|SMR|20260105|12:35:24.863778|S|30|18.695|0|30
C|SMR|20260105|12:35:24.863809|S|30|18.695|0|30
C|SMR|20260105|12:43:34.957691|S|22|18.805|0|22
C|SMR|20260105|12:46:05.351345|S|16|18.76|0|16
C|SMR|20260105|12:46:13.349215|S|10|18.75|0|10
C|SMR|20260105|12:46:22.206791|S|10|18.76|0|10
C|SMR|20260105|12:46:29.082054|S|100|18.79|0|100
C|SMR|20260105|12:46:29.521009|S|110|18.785|0|110
C|SMR|20260105|12:46:33.664235|S|13|18.78|0|13
C|SMR|20260105|12:48:46.298825|S|10|18.75|0|10
C|SMR|20260105|12:50:11.478264|S|1|18.74|0|1
C|SMR|20260105|12:53:37.164855|S|29|18.78|0|29
C|SMR|20260105|12:54:10.415931|S|20|18.76|0|20
C|SMR|20260105|12:55:54.745076|S|4|18.69|0|4
C|SMR|20260105|12:55:55.670037|S|6|18.69|0|6
C|SMR|20260105|12:55:56.642403|S|6|18.69|0|6
C|SMR|20260105|12:55:57.599253|S|5|18.69|0|5
C|SMR|20260105|12:55:58.001054|S|1|18.69|0|1
C|SMR|20260105|12:56:19.628015|S|76|18.69|0|76
C|SMR|20260105|13:05:08.023405|S|44|18.635|0|44
C|SMR|20260105|13:05:08.023430|S|56|18.635|0|56
C|SMR|20260105|13:05:08.023430|S|44|18.63|0|44
C|SMR|20260105|13:05:08.023430|S|44|18.63|0|44
C|SMR|20260105|13:05:45.466201|S|34|18.575|0|34
C|SMR|20260105|13:05:45.466202|S|34|18.575|0|34
C|SMR|20260105|13:07:03.698811|S|31|18.615|0|31
C|SMR|20260105|13:07:03.698825|S|30|18.615|0|30
C|SMR|20260105|13:07:58.875362|S|29|18.615|0|29
C|SMR|20260105|13:07:58.875392|S|81|18.615|0|81
C|SMR|20260105|13:08:07.745334|S|100|18.635|0|100
C|SMR|20260105|13:08:08.745257|S|31|18.635|0|31
C|SMR|20260105|13:08:08.745276|S|29|18.635|0|29
C|SMR|20260105|13:12:47.627411|S|6|18.63|0|6
C|SMR|20260105|13:13:03.141040|S|27|18.64|0|27
C|SMR|20260105|13:13:03.141048|S|27|18.64|0|27
C|SMR|20260105|13:13:03.574393|S|22|18.655|0|22
C|SMR|20260105|13:13:03.574402|S|22|18.655|0|22
C|SMR|20260105|13:13:12.717902|S|38|18.64|0|38
C|SMR|20260105|13:13:12.717913|S|38|18.64|0|38
C|SMR|20260105|13:13:20.711943|S|25|18.645|0|25
C|SMR|20260105|13:13:20.711944|S|85|18.645|0|85
C|SMR|20260105|13:13:20.977239|S|36|18.665|0|36
C|SMR|20260105|13:13:20.977258|S|36|18.665|0|36
C|SMR|20260105|13:14:44.647174|S|5|18.64|0|5
C|SMR|20260105|13:14:53.023408|S|28|18.63|0|28
C|SMR|20260105|13:15:15.683194|S|20|18.61|0|20
C|SMR|20260105|13:15:58.109595|S|2|18.61|0|2
C|SMR|20260105|13:16:11.623299|S|21|18.6|0|21
C|SMR|20260105|13:16:20.286535|S|30|18.6|0|30
C|SMR|20260105|13:17:35.150709|S|100|18.59|0|100
C|SMR|20260105|13:18:14.539830|S|10|18.6|0|10
C|SMR|20260105|13:18:21.085799|S|10|18.6|0|10
C|SMR|20260105|13:18:37.839327|S|10|18.57|0|10
C|SMR|20260105|13:18:37.839328|S|78|18.57|0|78
C|SMR|20260105|13:19:17.101869|S|100|18.58|0|100
C|SMR|20260105|13:19:37.205508|S|2|18.58|0|2
C|SMR|20260105|13:21:09.113226|S|37|18.585|0|37
C|SMR|20260105|13:21:09.113238|S|37|18.585|0|37
C|SMR|20260105|13:21:43.475837|S|110|18.65|0|110
C|SMR|20260105|13:23:08.088595|S|20|18.66|0|20
C|SMR|20260105|13:23:08.088603|S|20|18.66|0|20
C|SMR|20260105|13:23:22.086329|S|31|18.675|0|31
C|SMR|20260105|13:24:44.075307|S|2|18.67|0|2
C|SMR|20260105|13:26:17.599346|S|24|18.725|0|24
C|SMR|20260105|13:26:17.599352|S|24|18.725|0|24
C|SMR|20260105|13:29:57.245517|S|34|18.695|0|34
C|SMR|20260105|13:34:58.111283|S|13|18.8|0|13
C|SMR|20260105|13:34:58.111294|S|3|18.8|0|3
C|SMR|20260105|13:36:21.058595|S|100|18.89|0|100
C|SMR|20260105|13:36:21.058596|S|46|18.89|0|46
C|SMR|20260105|13:36:46.006046|S|100|18.89|0|100
C|SMR|20260105|13:37:55.751302|S|17|18.945|0|17
C|SMR|20260105|13:37:55.751323|S|100|18.945|0|100
C|SMR|20260105|13:37:55.751324|S|17|18.945|0|17
C|SMR|20260105|13:37:55.751468|S|12|18.945|0|12
C|SMR|20260105|13:39:16.012399|S|29|18.965|0|29
C|SMR|20260105|13:39:16.012422|S|22|18.965|0|22
C|SMR|20260105|13:39:36.085516|S|100|18.97|0|100
C|SMR|20260105|13:40:09.334511|S|19|18.995|0|19
C|SMR|20260105|13:40:09.334519|S|19|18.995|0|19
C|SMR|20260105|13:44:23.700426|S|10|19.12|0|10
C|SMR|20260105|13:44:43.633544|S|99|19.09|0|99
C|SMR|20260105|13:44:57.314114|S|69|19.105|0|69
C|SMR|20260105|13:46:00.653850|S|37|19.105|0|37
C|SMR|20260105|13:46:52.808994|S|1|19.12|0|1
C|SMR|20260105|13:47:01.886120|S|18|19.14|0|18
C|SMR|20260105|13:47:19.932630|S|100|19.17|0|100
C|SMR|20260105|13:47:51.560413|S|100|19.19|0|100
C|SMR|20260105|13:47:52.958084|S|100|19.19|0|100
C|SMR|20260105|13:47:53.113640|S|100|19.19|0|100
C|SMR|20260105|13:48:03.449840|S|32|19.18|0|32
C|SMR|20260105|13:49:03.747324|S|100|19.255|0|100
C|SMR|20260105|13:49:03.898167|S|100|19.255|0|100
C|SMR|20260105|13:49:26.300646|S|100|19.22|0|100
C|SMR|20260105|13:49:48.559881|S|100|19.24|0|100
C|SMR|20260105|13:49:52.607254|S|30|19.26|0|30
C|SMR|20260105|13:49:52.607275|S|30|19.26|0|30
C|SMR|20260105|13:49:52.607276|S|40|19.26|0|40
C|SMR|20260105|13:50:24.612147|S|100|19.26|0|100
C|SMR|20260105|13:51:00.598529|S|49|19.215|0|49
C|SMR|20260105|13:51:04.734549|S|48|19.235|0|48
C|SMR|20260105|13:51:04.734549|S|3|19.235|0|3
C|SMR|20260105|13:51:04.734549|S|45|19.23|0|45
C|SMR|20260105|14:10:18.343877|S|100|19.05|0|100
C|SMR|20260105|14:25:41.255839|S|50|19.3|0|50
C|SMR|20260105|14:25:41.264998|S|100|19.29|0|100
C|SMR|20260105|14:25:41.291304|S|100|19.29|0|100
C|SMR|20260105|14:25:41.312576|S|100|19.29|0|100
C|SMR|20260105|14:25:41.313534|S|100|19.29|0|100
C|SMR|20260105|14:25:48.463931|S|100|19.29|0|100
C|SMR|20260105|14:26:06.161216|S|100|19.33|0|100
C|SMR|20260105|14:26:06.244483|S|100|19.32|0|100
C|SMR|20260105|14:26:14.698578|S|100|19.33|0|100
C|SMR|20260105|14:26:18.179338|S|100|19.365|0|100
C|SMR|20260105|14:26:31.318740|S|100|19.39|0|100
C|SMR|20260105|14:26:31.531624|S|56|19.39|0|56
C|SMR|20260105|14:26:31.531624|S|44|19.39|0|44
C|SMR|20260105|14:27:21.378230|S|100|19.375|0|100
C|SMR|20260105|14:27:50.237106|S|4|19.34|0|4
C|SMR|20260105|14:29:57.124555|S|100|19.32|0|100
C|SMR|20260105|14:30:18.758587|S|28|19.27|0|28
C|SMR|20260105|14:32:54.531899|S|32|19.41|0|32
C|SMR|20260105|14:36:23.239459|S|2|19.47|0|2
C|SMR|20260105|14:36:33.777151|S|500|19.44|0|500
C|SMR|20260105|14:48:12.993386|S|21|19.32|0|21
C|SMR|20260105|14:48:20.705947|S|30|19.32|0|30
C|SMR|20260105|14:48:39.793227|S|10|19.3|0|10
C|SMR|20260105|14:55:26.092486|S|100|19.36|0|100
C|SMR|20260105|14:55:52.485920|S|100|19.38|0|100
C|SMR|20260105|14:55:55.346191|S|100|19.38|0|100
C|SMR|20260105|14:55:55.947330|S|100|19.38|0|100
C|SMR|20260105|14:56:08.042951|S|40|19.41|0|40
C|SMR|20260105|14:56:16.313024|S|35|19.41|0|35
C|SMR|20260105|14:57:45.485991|S|36|19.41|0|36
C|SMR|20260105|14:57:45.486013|S|35|19.41|0|35
C|SMR|20260105|14:58:14.391532|S|11|19.37|0|11
C|SMR|20260105|14:58:32.875825|S|100|19.36|0|100
C|SMR|20260105|14:58:49.411514|S|42|19.31|0|42
C|SMR|20260105|14:58:49.411532|S|42|19.31|0|42
C|SMR|20260105|14:59:55.056008|S|40|19.37|0|40
C|SMR|20260105|14:59:55.056009|S|40|19.37|0|40
C|SMR|20260105|15:00:01.515903|S|100|19.36|0|100
C|SMR|20260105|15:01:32.705613|S|9|19.23|0|9
C|SMR|20260105|15:02:35.260872|S|9|19.305|0|9
C|SMR|20260105|15:02:37.587539|S|39|19.32|0|39
C|SMR|20260105|15:02:37.587563|S|38|19.32|0|38
C|SMR|20260105|15:03:01.956607|S|25|19.38|0|25
C|SMR|20260105|15:03:01.956626|S|10|19.38|0|10
C|SMR|20260105|15:03:32.233112|S|20|19.4|0|20
C|SMR|20260105|15:04:04.165498|S|24|19.4|0|24
C|SMR|20260105|15:04:12.643932|S|6|19.4|0|6
C|SMR|20260105|15:04:23.129396|S|50|19.4|0|50
C|SMR|20260105|15:04:59.401221|S|1|19.4|0|1
C|SMR|20260105|15:04:59.874867|S|1|19.4|0|1
C|SMR|20260105|15:06:46.936910|S|20|19.4|0|20
C|SMR|20260105|15:11:37.689464|S|100|19.39|0|100
C|SMR|20260105|15:13:55.908495|S|1|19.44|0|1
C|SMR|20260105|15:13:58.653504|S|50|19.46|0|50
C|SMR|20260105|15:14:00.243709|S|100|19.48|0|100
C|SMR|20260105|15:14:01.325301|S|15|19.49|0|15
C|SMR|20260105|15:16:32.944571|S|15|19.23|0|15
C|SMR|20260105|15:20:50.542824|S|42|19.06|0|42
C|SMR|20260105|15:20:50.542840|S|42|19.06|0|42
C|SMR|20260105|15:20:50.542916|S|16|19.06|0|16
C|SMR|20260105|15:21:09.868110|S|36|19.05|0|36
C|SMR|20260105|15:21:19.190935|S|42|19.03|0|42
C|SMR|20260105|15:21:19.190935|S|42|19.03|0|42
C|SMR|20260105|15:21:19.190952|S|66|19.03|0|66
C|SMR|20260105|15:22:23.296213|S|59|19.03|0|59
C|SMR|20260105|15:23:04.838321|S|100|19.005|0|100
C|SMR|20260105|15:23:30.024814|S|47|19.04|0|47
C|SMR|20260105|15:23:30.024831|S|47|19.04|0|47
C|SMR|20260105|15:24:08.480193|S|39|19.05|0|39
C|SMR|20260105|15:24:08.480203|S|39|19.05|0|39
C|SMR|20260105|15:27:13.542365|S|55|19.03|0|55
C|SMR|20260105|15:27:13.542393|S|45|19.03|0|45
C|SMR|20260105|15:27:36.632939|S|44|19.02|0|44
C|SMR|20260105|15:27:59.331526|S|100|19.005|0|100
C|SMR|20260105|15:29:51.927311|S|2|18.97|0|2
C|SMR|20260105|15:32:39.682175|S|44|18.9|0|44
C|SMR|20260105|15:32:39.682199|S|44|18.9|0|44
C|SMR|20260105|15:33:06.782609|S|69|18.9|0|69
C|SMR|20260105|15:34:07.802202|S|100|18.86|0|100
C|SMR|20260105|15:37:52.742275|S|1|18.81|0|1
C|SMR|20260105|15:38:44.054057|S|100|18.84|0|100
C|SMR|20260105|15:38:50.907977|S|35|18.82|0|35
C|SMR|20260105|15:41:20.269556|S|100|18.785|0|100
C|SMR|20260105|15:41:20.270378|S|80|18.785|0|80
C|SMR|20260105|15:44:36.834959|S|28|18.91|0|28
C|SMR|20260105|15:44:36.834960|S|15|18.91|0|15
C|SMR|20260105|15:44:53.272710|S|28|18.9|0|28
C|SMR|20260105|15:44:53.272751|S|13|18.9|0|13
C|SMR|20260105|15:45:58.813632|S|37|18.91|0|37
C|SMR|20260105|15:48:48.057451|S|8|18.87|0|8
C|SMR|20260105|15:48:54.385127|S|43|18.87|0|43
C|SMR|20260105|15:48:54.385140|S|43|18.87|0|43
C|SMR|20260105|15:48:55.101171|S|100|18.87|0|100
C|SMR|20260105|15:49:42.540634|S|100|18.825|0|100
C|SMR|20260105|15:50:21.472545|S|25|18.81|0|25
C|SMR|20260105|15:50:21.472546|S|25|18.81|0|25
C|SMR|20260105|15:50:41.533710|S|100|18.755|0|100
C|SMR|20260105|15:51:02.231135|S|100|18.7|0|100
C|SMR|20260105|15:51:28.635868|S|50|18.73|0|50
C|SMR|20260105|15:51:28.635886|S|50|18.73|0|50
C|SMR|20260105|15:51:34.505184|S|7|18.73|0|7
C|SMR|20260105|15:51:34.505669|S|7|18.735|0|7
C|SMR|20260105|15:52:17.822921|S|6|18.72|0|6
C|SMR|20260105|15:54:08.449917|S|100|18.77|0|100
C|SMR|20260105|15:54:08.450256|S|100|18.77|0|100
C|SMR|20260105|15:54:08.450264|S|100|18.77|0|100
C|SMR|20260105|15:54:37.225471|S|1|18.75|0|1
C|SMR|20260105|15:54:37.225471|S|2|18.75|0|2
C|SMR|20260105|15:54:37.225471|S|4|18.75|0|4
C|SMR|20260105|15:54:51.047295|S|7|18.74|0|7
C|SMR|20260105|15:54:54.846677|S|1|18.72|0|1
C|SMR|20260105|15:54:57.342378|S|1|18.72|0|1
C|SMR|20260105|15:54:58.941351|S|1|18.7|0|1
C|SMR|20260105|15:55:15.194387|S|100|18.725|0|100
C|SMR|20260105|15:55:39.669010|S|96|18.69|0|96
C|SMR|20260105|15:55:45.970710|S|100|18.68|0|100
C|SMR|20260105|15:55:51.775651|S|100|18.665|0|100
C|SMR|20260105|15:55:54.068833|S|100|18.675|0|100
C|SMR|20260105|15:55:59.925473|S|100|18.675|0|100
C|SMR|20260105|15:56:02.313605|S|6|18.71|0|6
C|SMR|20260105|15:56:02.364711|S|100|18.71|0|100
C|SMR|20260105|15:56:10.714656|S|92|18.7|0|92
C|SMR|20260105|15:56:10.714656|S|8|18.7|0|8
C|SMR|20260105|15:56:12.811410|S|100|18.695|0|100
C|SMR|20260105|15:56:16.503165|S|100|18.7|0|100
C|SMR|20260105|15:56:16.503713|S|98|18.7|0|98
C|SMR|20260105|15:56:17.736867|S|100|18.7|0|100
C|SMR|20260105|15:56:20.386289|S|100|18.69|0|100
C|SMR|20260105|15:56:24.233816|S|100|18.695|0|100
C|SMR|20260105|15:56:33.286526|S|43|18.7|0|43
C|SMR|20260105|15:56:41.168964|S|3|18.74|0|3
C|SMR|20260105|15:56:52.096960|S|100|18.75|0|100
C|SMR|20260105|15:57:01.813815|S|100|18.74|0|100
C|SMR|20260105|15:57:01.814558|S|100|18.74|0|100
C|SMR|20260105|15:57:01.815226|S|200|18.74|0|200
C|SMR|20260105|15:57:06.805439|S|100|18.75|0|100
C|SMR|20260105|15:57:07.972600|S|100|18.73|0|100
C|SMR|20260105|15:57:07.973254|S|100|18.73|0|100
C|SMR|20260105|15:57:14.959898|S|5|18.68|0|5
C|SMR|20260105|15:57:21.385174|S|100|18.66|0|100
C|SMR|20260105|15:57:27.514216|S|6|18.66|0|6
C|SMR|20260105|15:57:29.695769|S|100|18.675|0|100
C|SMR|20260105|15:57:29.695978|S|2|18.69|0|2
C|SMR|20260105|15:57:32.348494|S|39|18.82|0|39
C|SMR|20260105|15:57:54.816305|S|2|18.77|0|2
C|SMR|20260105|15:58:00.603600|S|100|18.785|0|100
C|SMR|20260105|15:58:45.730865|S|11|18.72|0|11
C|SMR|20260105|15:58:52.156111|S|30|18.72|0|30
C|SMR|20260105|15:58:58.735054|S|10|18.72|0|10
C|SMR|20260105|15:59:03.665889|S|10|18.72|0|10
C|SMR|20260105|15:59:07.547986|S|100|18.73|0|100
C|SMR|20260105|15:59:08.249670|S|100|18.73|0|100
C|SMR|20260105|15:59:10.546817|S|100|18.73|0|100
C|SMR|20260105|15:59:10.721352|S|100|18.725|0|100
C|SMR|20260105|15:59:13.240352|S|100|18.73|0|100
C|SMR|20260105|15:59:13.577720|S|100|18.72|0|100
C|SMR|20260105|15:59:13.577720|S|10|18.72|0|10
C|SMR|20260105|15:59:17.154468|S|5|18.73|0|5
C|SMR|20260105|15:59:18.709733|S|100|18.73|0|100
C|SMR|20260105|15:59:23.457128|S|100|18.715|0|100
C|SMR|20260105|15:59:23.712474|S|100|18.73|0|100
C|SMR|20260105|15:59:24.304507|S|100|18.725|0|100
C|SMR|20260105|15:59:24.304664|S|100|18.725|0|100
C|SMR|20260105|15:59:24.305314|S|100|18.725|0|100
C|SMR|20260105|15:59:24.310587|S|200|18.725|0|200
C|SMR|20260105|15:59:29.185315|S|40|18.715|0|40
C|SMR|20260105|15:59:29.186029|S|20|18.715|0|20
C|SMR|20260105|15:59:30.774369|S|82|18.72|0|82
C|SMR|20260105|15:59:30.774389|S|18|18.72|0|18
C|SMR|20260105|15:59:31.145035|S|100|18.725|0|100
C|SMR|20260105|15:59:31.556944|S|100|18.72|0|100
C|SMR|20260105|15:59:31.913547|S|3|18.73|0|3
C|SMR|20260105|15:59:32.083129|S|100|18.72|0|100
C|SMR|20260105|15:59:35.759465|S|83|18.71|0|83
C|SMR|20260105|15:59:38.798814|S|200|18.725|0|200
C|SMR|20260105|15:59:38.802527|S|100|18.73|0|100
C|SMR|20260105|15:59:39.476317|S|100|18.73|0|100
C|SMR|20260105|15:59:39.637853|S|100|18.73|0|100
C|SMR|20260105|15:59:40.113174|S|100|18.735|0|100
C|SMR|20260105|15:59:40.165473|S|100|18.735|0|100
C|SMR|20260105|15:59:40.744139|S|100|18.74|0|100
C|SMR|20260105|15:59:44.776448|S|31|18.74|0|31
C|SMR|20260105|15:59:45.659925|S|100|18.75|0|100
C|SMR|20260105|15:59:46.598031|S|100|18.755|0|100
C|SMR|20260105|15:59:46.686461|S|32|18.77|0|32
C|SMR|20260105|15:59:46.686462|S|90|18.77|0|90
C|SMR|20260105|15:59:52.721256|S|4|18.77|0|4
C|SMR|20260105|15:59:52.781782|S|38|18.77|0|38
C|SMR|20260105|15:59:52.817163|S|78|18.765|0|78
C|SMR|20260105|15:59:52.817176|S|78|18.765|0|78
C|SMR|20260105|15:59:53.398199|S|50|18.77|0|50
C|SMR|20260105|15:59:54.348729|S|100|18.79|0|100
C|SMR|20260105|15:59:54.350062|S|62|18.79|0|62
C|SMR|20260105|15:59:54.736719|S|3|18.79|0|3
C|SMR|20260105|15:59:55.242405|S|3|18.79|0|3
C|SMR|20260105|15:59:55.983381|S|5|18.79|0|5
C|SMR|20260105|15:59:56.276340|S|59|18.79|0|59
C|SMR|20260105|15:59:56.276340|S|29|18.79|0|29
C|SMR|20260105|15:59:56.489801|S|46|18.79|0|46
C|SMR|20260105|15:59:57.068121|S|46|18.79|0|46
C|SMR|20260105|15:59:57.068121|S|54|18.79|0|54
C|SMR|20260105|15:59:57.177255|S|54|18.79|0|54
C|SMR|20260105|15:59:57.600777|S|9|18.79|0|9
C|SMR|20260105|15:59:57.761463|S|3|18.79|0|3
C|SMR|20260105|15:59:57.761463|S|9|18.79|0|9
C|SMRT|20260105|10:53:28.938153|S|487|1.885|0|487
C|SMRT|20260105|11:22:33.068713|S|100|1.88|0|100
C|SMRT|20260105|12:44:30.071816|S|100|1.88|0|100
C|SMRT|20260105|13:49:05.647594|S|70|1.875|0|70
C|SMRT|20260105|14:09:17.972683|S|100|1.875|0|100
C|SMRT|20260105|14:41:45.944786|S|100|1.87|0|100
C|SMRT|20260105|15:00:27.526262|S|100|1.875|0|100
C|SMRT|20260105|15:04:09.605655|S|100|1.88|0|100
C|SMRT|20260105|15:25:00.848044|S|100|1.875|0|100
C|SMRT|20260105|15:39:18.896625|S|25|1.89|0|25
C|SMRT|20260105|15:56:04.383814|S|11|1.88|0|11
C|SMRT|20260105|15:59:50.238759|S|31|1.885|0|31
C|SMSI|20260105|09:46:47.224605|S|1|.5601|0|1
C|SMSI|20260105|09:56:40.395709|S|2|.56|0|2
C|SMSI|20260105|09:56:40.395709|S|1|.56|0|1
C|SMSI|20260105|09:56:40.395710|S|1|.56|0|1
C|SMSI|20260105|09:56:40.395710|S|1|.56|0|1
C|SMSI|20260105|10:01:14.281055|S|1|.56|0|1
C|SMSI|20260105|10:04:18.080894|S|1|.56|0|1
C|SMTC|20260105|09:30:00.055273|S|1|76.09|0|1
C|SMTC|20260105|10:45:00.658563|S|57|76.1|0|57
C|SMTC|20260105|10:49:45.015880|S|100|76.08|0|100
C|SMTC|20260105|10:55:59.381156|S|100|75.93|0|100
C|SMTC|20260105|11:06:15.055647|S|100|75.705|0|100
C|SMTC|20260105|11:34:20.298994|S|2|75.64|0|2
C|SMTC|20260105|11:34:20.324367|S|2|75.63|0|2
C|SMTC|20260105|12:23:36.209934|S|9|74.55|0|9
C|SMTC|20260105|12:23:36.209934|S|40|74.55|0|40
C|SMTC|20260105|12:46:22.948276|S|25|74.39|0|25
C|SMTC|20260105|12:54:03.119996|S|6|74.04|0|6
C|SMTC|20260105|13:22:58.034958|S|10|73.735|0|10
C|SMTC|20260105|13:27:10.275146|S|25|73.89|0|25
C|SMTC|20260105|13:55:12.791967|S|25|73.74|0|25
C|SMTC|20260105|14:11:05.745320|S|25|73.51|0|25
C|SMTC|20260105|14:11:05.745321|S|75|73.51|0|75
C|SMTC|20260105|14:50:40.203521|S|25|74|0|25
C|SMTC|20260105|15:00:58.015839|S|10|74.15|0|10
C|SMTC|20260105|15:00:58.015861|S|24|74.15|0|24
C|SMTC|20260105|15:00:58.015861|S|6|74.15|0|6
C|SMTC|20260105|15:01:56.815304|S|10|74.21|0|10
C|SMTC|20260105|15:15:23.002419|S|40|74.2|0|40
C|SMTC|20260105|15:18:29.403592|S|20|74.39|0|20
C|SMTC|20260105|15:43:19.934612|S|1|74.38|0|1
C|SMTC|20260105|15:52:33.627598|S|18|74.5|0|18
C|SMTC|20260105|15:52:36.766652|S|20|74.54|0|20
C|SMTC|20260105|15:52:36.766666|S|80|74.54|0|80
C|SMTC|20260105|15:58:14.991641|S|11|74.33|0|11
C|SMTC|20260105|15:58:14.991641|S|1|74.33|0|1
C|SMTH|20260105|15:45:23.122482|S|100|26.1|0|100
C|SMTH|20260105|15:45:23.223541|S|100|26.1|0|100
C|SMU|20260105|09:30:32.466916|S|31|15.85|0|31
C|SMU|20260105|09:31:11.065242|S|100|15.32|0|100
C|SMU|20260105|09:36:54.565757|S|6|16.08|0|6
C|SMU|20260105|09:36:54.651981|S|6|16.05|0|6
C|SMU|20260105|09:36:54.670932|S|6|16.04|0|6
C|SMU|20260105|09:54:40.890789|S|9|17.49|0|9
C|SMU|20260105|09:56:43.343271|S|1|17.32|0|1
C|SMU|20260105|09:56:45.164825|S|100|17.32|0|100
C|SMU|20260105|09:59:58.557556|S|6|17.07|0|6
C|SMU|20260105|11:34:25.780828|S|50|17|0|50
C|SMU|20260105|15:59:59.715391|S|95|17.44|0|95
C|SMUP|20260105|11:23:50.503300|S|700|1.59|0|700
C|SMUP|20260105|11:43:37.675527|S|1332|1.57|0|1332
C|SMUP|20260105|11:43:37.675539|S|1268|1.57|0|1268
C|SMUP|20260105|13:51:18.246123|S|675|1.63|0|675
C|SMUP|20260105|13:54:21.596037|S|675|1.62|0|675
C|SMX|20260105|09:30:32.170060|S|50|19.26|0|50
C|SMX|20260105|09:31:09.633310|E|3|19.44|0|3
C|SMX|20260105|09:32:28.724884|S|25|18.94|0|25
C|SMX|20260105|10:00:31.758026|E|1|17|0|1
C|SMX|20260105|10:03:48.610070|E|100|16.78|0|100
C|SMX|20260105|10:03:48.623228|E|100|16.78|0|100
C|SMX|20260105|10:03:53.684796|E|100|16.61|0|100
C|SMX|20260105|10:28:42.356120|S|1|17.59|0|1
C|SMX|20260105|11:25:25.493538|S|100|17.62|0|100
C|SMX|20260105|12:09:59.924817|S|25|18.35|0|25
C|SMX|20260105|13:07:02.607192|S|30|17.91|0|30
C|SMX|20260105|13:37:51.196497|S|30|17.87|0|30
C|SMX|20260105|13:47:48.171333|S|200|17.87|0|200
C|SMX|20260105|14:03:06.989313|S|30|17.01|0|30
C|SMX|20260105|14:03:24.617186|S|100|17.01|0|100
C|SMX|20260105|14:11:35.248479|S|42|16.93|0|42
C|SMX|20260105|14:11:36.750669|S|50|16.93|0|50
C|SMX|20260105|14:11:46.999437|S|8|16.93|0|8
C|SMX|20260105|14:17:45.833352|S|12|17.03|0|12
C|SMX|20260105|14:17:45.833656|S|52|17.01|0|52
C|SMX|20260105|14:17:45.833795|S|36|17.01|0|36
C|SMX|20260105|14:18:50.333678|S|75|17.08|0|75
C|SMX|20260105|14:18:50.333808|S|65|17.08|0|65
C|SMX|20260105|14:18:50.334482|S|60|17.08|0|60
C|SMX|20260105|14:38:24.519165|S|200|16.91|0|200
C|SMX|20260105|14:48:33.750465|S|100|17.01|0|100
C|SMX|20260105|14:49:52.609862|S|25|17.01|0|25
C|SMX|20260105|14:49:52.609920|S|75|17.01|0|75
C|SMX|20260105|14:50:27.635007|S|100|17.01|0|100
C|SMX|20260105|14:50:48.989259|E|1|17.04|0|1
C|SMX|20260105|15:08:50.880088|S|126|17.16|0|126
C|SMX|20260105|15:08:50.880095|S|63|17.16|0|63
C|SMX|20260105|15:08:51.410742|S|11|17.16|0|11
C|SMX|20260105|15:17:40.442341|S|10|17.17|0|10
C|SMX|20260105|15:18:42.819553|S|114|17.17|0|114
C|SMX|20260105|15:19:24.956037|S|44|17.17|0|44
C|SMX|20260105|15:19:27.865766|S|142|17.17|0|142
C|SMX|20260105|15:44:35.426749|S|52|17.53|0|52
C|SMX|20260105|15:44:35.426756|S|26|17.53|0|26
C|SMX|20260105|15:44:35.426789|S|26|17.53|0|26
C|SMX|20260105|15:44:35.426796|S|52|17.53|0|52
C|SMX|20260105|15:44:35.427002|S|26|17.53|0|26
C|SMX|20260105|15:44:35.427072|S|26|17.53|0|26
C|SMX|20260105|15:44:38.323239|S|78|17.53|0|78
C|SMX|20260105|15:44:38.323246|S|52|17.53|0|52
C|SMX|20260105|15:44:38.323297|S|26|17.53|0|26
C|SMX|20260105|15:44:38.323329|S|26|17.53|0|26
C|SMX|20260105|15:44:38.323655|S|26|17.53|0|26
C|SMX|20260105|15:44:38.323660|S|26|17.53|0|26
C|SMX|20260105|15:44:38.323667|S|26|17.53|0|26
C|SMX|20260105|15:44:38.374736|S|26|17.53|0|26
C|SMX|20260105|15:44:41.395210|S|6|17.53|0|6
C|SMX|20260105|15:47:23.968663|S|16|17.56|0|16
C|SMX|20260105|15:47:26.486370|S|100|17.56|0|100
C|SMX|20260105|15:47:26.486471|S|26|17.56|0|26
C|SMX|20260105|15:47:26.486477|S|28|17.56|0|28
C|SMX|20260105|15:47:26.864360|S|30|17.56|0|30
C|SMXT|20260105|09:35:50.692917|S|317|1.03|0|317
C|SMXT|20260105|09:55:00.827197|S|300|1.21|0|300
C|SMXT|20260105|10:00:08.036414|S|300|1.21|0|300
C|SMXT|20260105|10:09:40.569869|S|420|.941|0|420
C|SMXT|20260105|10:13:07.847460|S|100|1.01|0|100
C|SMXT|20260105|10:18:08.714595|S|100|.995|0|100
C|SMXT|20260105|10:51:34.702092|S|400|1.04|0|400
C|SMXT|20260105|14:27:41.781791|S|200|1.1|0|200
C|SMXT|20260105|14:36:44.564358|S|500|1.15|0|500
C|SMXT|20260105|14:36:44.564438|S|133|1.15|0|133
C|SN|20260105|09:46:19.801527|S|10|112.06|0|10
C|SN|20260105|09:46:19.801533|S|10|112.06|0|10
C|SN|20260105|09:46:19.801604|S|38|112.06|0|38
C|SN|20260105|09:46:19.801667|S|38|112.06|0|38
C|SN|20260105|09:46:21.534906|S|10|112.04|0|10
C|SN|20260105|09:46:21.534921|S|10|112.04|0|10
C|SN|20260105|09:46:23.494126|S|10|112.04|0|10
C|SN|20260105|09:46:23.514147|S|10|112.04|0|10
C|SN|20260105|09:46:40.991774|S|1|112.08|0|1
C|SN|20260105|10:50:44.000406|S|1|111.77|0|1
C|SN|20260105|10:55:26.130512|S|73|111.9|0|73
C|SN|20260105|12:05:57.111552|S|10|111.19|0|10
C|SN|20260105|12:42:22.551164|S|100|111.08|0|100
C|SN|20260105|12:45:07.133028|S|31|111.17|0|31
C|SN|20260105|12:58:08.875810|S|100|111.31|0|100
C|SN|20260105|12:58:08.875948|S|120|111.29|0|120
C|SN|20260105|13:03:59.946772|S|1|111.46|0|1
C|SN|20260105|13:40:46.383361|S|41|111.035|0|41
C|SN|20260105|13:41:44.463387|S|29|111.1|0|29
C|SN|20260105|13:41:44.463387|S|12|111.09|0|12
C|SN|20260105|13:43:08.886828|S|5|110.97|0|5
C|SN|20260105|13:43:43.602904|S|41|111.09|0|41
C|SN|20260105|13:44:23.930454|S|5|110.94|0|5
C|SN|20260105|13:49:40.247663|S|20|110.7|0|20
C|SN|20260105|13:49:48.443961|S|20|110.7|0|20
C|SN|20260105|13:51:29.235382|S|20|110.71|0|20
C|SN|20260105|13:51:29.235468|S|38|110.71|0|38
C|SN|20260105|14:02:55.768750|S|17|111.07|0|17
C|SN|20260105|14:07:04.521356|S|50|110.58|0|50
C|SN|20260105|14:07:04.521886|S|100|110.79|0|100
C|SN|20260105|14:07:04.729895|S|100|110.96|0|100
C|SN|20260105|14:07:28.678270|S|120|111.03|0|120
C|SN|20260105|14:31:42.250798|S|2|111.66|0|2
C|SN|20260105|14:34:56.370280|S|1|111.62|0|1
C|SN|20260105|14:50:54.766267|S|200|111.91|0|200
C|SN|20260105|15:31:50.128522|S|120|110.69|0|120
C|SN|20260105|15:44:50.042348|S|120|110.81|0|120
C|SN|20260105|15:44:50.042349|S|5|110.83|0|5
C|SN|20260105|15:44:50.050920|S|100|110.85|0|100
C|SN|20260105|15:57:57.755255|S|50|111.41|0|50
C|SNA|20260105|10:23:47.031881|S|47|354.75|0|47
C|SNA|20260105|13:12:27.419522|S|3|354.55|0|3
C|SNA|20260105|13:21:27.377130|S|1|354.62|0|1
C|SNA|20260105|13:21:44.833773|S|1|354.72|0|1
C|SNA|20260105|13:21:44.834177|S|3|354.69|0|3
C|SNA|20260105|14:50:26.081706|S|1|355.33|0|1
C|SNA|20260105|15:28:08.878887|S|2|354.33|0|2
C|SNA|20260105|15:57:04.332341|S|4|354.02|0|4
C|SNAP|20260105|09:31:26.597735|S|54|8.18|0|54
C|SNAP|20260105|09:31:30.546154|S|200|8.185|0|200
C|SNAP|20260105|09:31:30.546160|S|200|8.185|0|200
C|SNAP|20260105|09:31:30.546490|S|200|8.185|0|200
C|SNAP|20260105|09:31:43.574572|S|100|8.15|0|100
C|SNAP|20260105|09:31:43.577125|S|100|8.15|0|100
C|SNAP|20260105|09:40:46.725338|S|100|8.17|0|100
C|SNAP|20260105|09:40:46.725362|S|100|8.17|0|100
C|SNAP|20260105|09:41:47.759906|S|100|8.2|0|100
C|SNAP|20260105|09:45:37.883175|S|200|8.23|0|200
C|SNAP|20260105|09:46:09.175671|S|133|8.22|0|133
C|SNAP|20260105|09:48:02.515462|S|44|8.21|0|44
C|SNAP|20260105|09:48:28.461268|S|200|8.195|0|200
C|SNAP|20260105|09:48:28.461268|S|63|8.2|0|63
C|SNAP|20260105|09:49:32.957578|S|100|8.21|0|100
C|SNAP|20260105|09:49:42.733483|S|3|8.21|0|3
C|SNAP|20260105|09:49:42.733483|S|100|8.21|0|100
C|SNAP|20260105|09:49:42.733483|S|1|8.21|0|1
C|SNAP|20260105|09:50:05.501620|S|135|8.21|0|135
C|SNAP|20260105|09:51:56.215372|S|200|8.17|0|200
C|SNAP|20260105|09:51:56.215398|S|200|8.17|0|200
C|SNAP|20260105|09:51:56.215398|S|600|8.17|0|600
C|SNAP|20260105|09:52:41.150316|S|39|8.18|0|39
C|SNAP|20260105|09:53:07.280012|S|1|8.17|0|1
C|SNAP|20260105|09:53:07.280013|S|1|8.17|0|1
C|SNAP|20260105|09:53:07.280013|S|198|8.17|0|198
C|SNAP|20260105|09:53:07.280026|S|200|8.17|0|200
C|SNAP|20260105|09:53:07.280073|S|200|8.17|0|200
C|SNAP|20260105|09:53:07.280092|S|302|8.17|0|302
C|SNAP|20260105|09:53:07.375511|S|700|8.17|0|700
C|SNAP|20260105|09:53:10.081559|S|700|8.17|0|700
C|SNAP|20260105|09:53:26.820921|S|49|8.17|0|49
C|SNAP|20260105|09:53:26.820940|S|251|8.17|0|251
C|SNAP|20260105|09:54:18.308334|S|100|8.16|0|100
C|SNAP|20260105|09:55:32.127575|S|26|8.16|0|26
C|SNAP|20260105|09:55:44.359063|S|100|8.17|0|100
C|SNAP|20260105|09:59:49.319448|S|200|8.19|0|200
C|SNAP|20260105|10:00:09.261888|S|6|8.21|0|6
C|SNAP|20260105|10:00:31.215571|S|200|8.22|0|200
C|SNAP|20260105|10:02:00.993530|S|4|8.23|0|4
C|SNAP|20260105|10:02:23.591385|S|1|8.22|0|1
C|SNAP|20260105|10:04:27.179665|S|200|8.19|0|200
C|SNAP|20260105|10:04:31.590059|S|200|8.19|0|200
C|SNAP|20260105|10:04:56.593888|S|200|8.19|0|200
C|SNAP|20260105|10:04:57.340362|S|1|8.19|0|1
C|SNAP|20260105|10:07:09.329804|S|82|8.19|0|82
C|SNAP|20260105|10:07:36.601539|S|118|8.2|0|118
C|SNAP|20260105|10:08:31.223769|S|200|8.22|0|200
C|SNAP|20260105|10:08:48.436664|S|4|8.22|0|4
C|SNAP|20260105|10:09:10.390269|S|100|8.22|0|100
C|SNAP|20260105|10:11:54.045576|S|200|8.22|0|200
C|SNAP|20260105|10:12:46.537995|S|200|8.25|0|200
C|SNAP|20260105|10:13:39.949748|S|300|8.24|0|300
C|SNAP|20260105|10:14:15.601003|S|49|8.25|0|49
C|SNAP|20260105|10:16:22.036390|S|100|8.24|0|100
C|SNAP|20260105|10:17:37.149384|S|372|8.24|0|372
C|SNAP|20260105|10:18:46.949711|S|500|8.245|0|500
C|SNAP|20260105|10:18:46.949729|S|1517|8.245|0|1517
C|SNAP|20260105|10:18:46.949737|S|383|8.245|0|383
C|SNAP|20260105|10:20:06.748387|S|500|8.28|0|500
C|SNAP|20260105|10:20:28.904023|S|400|8.28|0|400
C|SNAP|20260105|10:21:01.469521|S|100|8.26|0|100
C|SNAP|20260105|10:21:01.486663|S|100|8.26|0|100
C|SNAP|20260105|10:22:30.793948|S|600|8.265|0|600
C|SNAP|20260105|10:24:00.650215|S|300|8.29|0|300
C|SNAP|20260105|10:24:00.772600|S|300|8.29|0|300
C|SNAP|20260105|10:24:28.391567|S|100|8.3|0|100
C|SNAP|20260105|10:24:50.794732|S|6|8.28|0|6
C|SNAP|20260105|10:28:05.293786|S|100|8.27|0|100
C|SNAP|20260105|10:30:08.522464|S|1|8.26|0|1
C|SNAP|20260105|10:30:27.710433|S|91|8.255|0|91
C|SNAP|20260105|10:31:17.401139|S|24|8.255|0|24
C|SNAP|20260105|10:31:17.401214|S|12|8.255|0|12
C|SNAP|20260105|10:31:17.401279|S|6|8.255|0|6
C|SNAP|20260105|10:31:17.401335|S|3|8.255|0|3
C|SNAP|20260105|10:31:17.401390|S|2|8.255|0|2
C|SNAP|20260105|10:31:17.401444|S|1|8.255|0|1
C|SNAP|20260105|10:35:47.017248|S|1|8.24|0|1
C|SNAP|20260105|10:37:44.336294|S|300|8.24|0|300
C|SNAP|20260105|10:37:48.178863|S|300|8.24|0|300
C|SNAP|20260105|10:37:53.311540|S|100|8.24|0|100
C|SNAP|20260105|10:38:55.025971|S|1|8.23|0|1
C|SNAP|20260105|10:39:30.210466|S|220|8.225|0|220
C|SNAP|20260105|10:39:36.001531|S|100|8.22|0|100
C|SNAP|20260105|10:39:36.001531|S|600|8.22|0|600
C|SNAP|20260105|10:40:21.349758|S|4|8.235|0|4
C|SNAP|20260105|10:40:25.219829|S|1|8.23|0|1
C|SNAP|20260105|10:42:42.285365|S|29|8.24|0|29
C|SNAP|20260105|10:43:43.600753|S|8|8.24|0|8
C|SNAP|20260105|10:47:44.992832|S|100|8.23|0|100
C|SNAP|20260105|10:49:47.153968|S|31|8.24|0|31
C|SNAP|20260105|10:49:50.962657|S|300|8.24|0|300
C|SNAP|20260105|10:49:50.962952|S|207|8.24|0|207
C|SNAP|20260105|10:51:01.252219|S|29|8.24|0|29
C|SNAP|20260105|10:51:09.046044|S|2|8.23|0|2
C|SNAP|20260105|10:51:09.512419|S|500|8.23|0|500
C|SNAP|20260105|10:51:09.512447|S|500|8.23|0|500
C|SNAP|20260105|10:51:09.512487|S|187|8.23|0|187
C|SNAP|20260105|10:51:09.512490|S|813|8.23|0|813
C|SNAP|20260105|10:51:28.842894|S|1900|8.23|0|1900
C|SNAP|20260105|10:54:12.752822|S|3|8.23|0|3
C|SNAP|20260105|10:54:12.752822|S|1|8.23|0|1
C|SNAP|20260105|10:54:12.752822|S|2|8.23|0|2
C|SNAP|20260105|10:54:19.744483|S|100|8.23|0|100
C|SNAP|20260105|10:54:19.744534|S|1500|8.23|0|1500
C|SNAP|20260105|10:54:19.746728|S|48|8.23|0|48
C|SNAP|20260105|10:54:20.058081|S|1|8.22|0|1
C|SNAP|20260105|10:54:20.058081|S|1|8.22|0|1
C|SNAP|20260105|11:00:14.111075|S|100|8.205|0|100
C|SNAP|20260105|11:00:31.829745|S|59|8.2|0|59
C|SNAP|20260105|11:00:31.829758|S|41|8.2|0|41
C|SNAP|20260105|11:03:44.785043|S|100|8.205|0|100
C|SNAP|20260105|11:04:42.861104|S|12|8.215|0|12
C|SNAP|20260105|11:04:57.865008|S|11|8.22|0|11
C|SNAP|20260105|11:11:32.560165|S|100|8.23|0|100
C|SNAP|20260105|11:11:32.568209|S|100|8.23|0|100
C|SNAP|20260105|11:11:32.576848|S|100|8.23|0|100
C|SNAP|20260105|11:11:32.584907|S|100|8.23|0|100
C|SNAP|20260105|11:11:32.593123|S|100|8.23|0|100
C|SNAP|20260105|11:11:32.601242|S|100|8.23|0|100
C|SNAP|20260105|11:11:32.609478|S|100|8.23|0|100
C|SNAP|20260105|11:11:32.617955|S|100|8.23|0|100
C|SNAP|20260105|11:11:32.625990|S|100|8.23|0|100
C|SNAP|20260105|11:11:32.633883|S|100|8.23|0|100
C|SNAP|20260105|11:15:32.466081|S|3|8.25|0|3
C|SNAP|20260105|11:18:08.779098|S|100|8.24|0|100
C|SNAP|20260105|11:19:06.433886|S|100|8.25|0|100
C|SNAP|20260105|11:19:19.177725|S|100|8.25|0|100
C|SNAP|20260105|11:22:15.322527|S|200|8.25|0|200
C|SNAP|20260105|11:22:33.975663|S|76|8.24|0|76
C|SNAP|20260105|11:22:33.975663|S|24|8.24|0|24
C|SNAP|20260105|11:23:53.711519|S|31|8.25|0|31
C|SNAP|20260105|11:24:06.496601|S|69|8.25|0|69
C|SNAP|20260105|11:24:35.909796|S|100|8.25|0|100
C|SNAP|20260105|11:24:53.057758|S|100|8.25|0|100
C|SNAP|20260105|11:24:56.768046|S|100|8.25|0|100
C|SNAP|20260105|11:25:32.187283|S|100|8.26|0|100
C|SNAP|20260105|11:25:56.484050|S|100|8.27|0|100
C|SNAP|20260105|11:25:56.484050|S|100|8.27|0|100
C|SNAP|20260105|11:25:56.504913|S|2|8.27|0|2
C|SNAP|20260105|11:25:56.506960|S|498|8.27|0|498
C|SNAP|20260105|11:26:25.376774|S|93|8.27|0|93
C|SNAP|20260105|11:26:45.256681|S|30|8.27|0|30
C|SNAP|20260105|11:27:04.577036|S|100|8.27|0|100
C|SNAP|20260105|11:27:41.267029|S|100|8.27|0|100
C|SNAP|20260105|11:28:15.669457|S|100|8.27|0|100
C|SNAP|20260105|11:28:15.677129|S|100|8.27|0|100
C|SNAP|20260105|11:28:15.685394|S|100|8.27|0|100
C|SNAP|20260105|11:28:15.693535|S|100|8.27|0|100
C|SNAP|20260105|11:28:15.701572|S|100|8.27|0|100
C|SNAP|20260105|11:28:15.709575|S|100|8.27|0|100
C|SNAP|20260105|11:28:15.717435|S|100|8.27|0|100
C|SNAP|20260105|11:28:15.725509|S|100|8.27|0|100
C|SNAP|20260105|11:28:15.733845|S|100|8.27|0|100
C|SNAP|20260105|11:28:15.741917|S|100|8.27|0|100
C|SNAP|20260105|11:28:15.750105|S|100|8.27|0|100
C|SNAP|20260105|11:28:15.758171|S|100|8.27|0|100
C|SNAP|20260105|11:28:18.827496|S|100|8.27|0|100
C|SNAP|20260105|11:29:35.215943|S|100|8.27|0|100
C|SNAP|20260105|11:29:37.701385|S|100|8.27|0|100
C|SNAP|20260105|11:29:37.701385|S|100|8.27|0|100
C|SNAP|20260105|11:29:37.701385|S|200|8.27|0|200
C|SNAP|20260105|11:30:24.152201|S|5|8.27|0|5
C|SNAP|20260105|11:36:04.643201|S|500|8.27|0|500
C|SNAP|20260105|11:37:40.493054|S|100|8.27|0|100
C|SNAP|20260105|11:42:25.122642|S|12|8.28|0|12
C|SNAP|20260105|11:43:37.493108|S|26|8.28|0|26
C|SNAP|20260105|11:46:35.561957|S|300|8.29|0|300
C|SNAP|20260105|11:46:35.576672|S|181|8.285|0|181
C|SNAP|20260105|11:49:12.979014|S|100|8.29|0|100
C|SNAP|20260105|11:49:14.495720|S|100|8.29|0|100
C|SNAP|20260105|11:49:14.504071|S|100|8.29|0|100
C|SNAP|20260105|11:49:14.512270|S|100|8.29|0|100
C|SNAP|20260105|11:49:14.520275|S|100|8.29|0|100
C|SNAP|20260105|11:49:14.528487|S|100|8.29|0|100
C|SNAP|20260105|11:49:14.536296|S|100|8.29|0|100
C|SNAP|20260105|11:52:24.158762|S|100|8.29|0|100
C|SNAP|20260105|11:52:32.734268|S|100|8.29|0|100
C|SNAP|20260105|11:52:33.598902|S|42|8.29|0|42
C|SNAP|20260105|11:59:47.034484|S|99|8.28|0|99
C|SNAP|20260105|11:59:52.307216|S|16|8.29|0|16
C|SNAP|20260105|12:00:43.937094|S|667|8.3|0|667
C|SNAP|20260105|12:04:48.283793|S|15|8.31|0|15
C|SNAP|20260105|12:04:48.283793|S|12|8.31|0|12
C|SNAP|20260105|12:07:57.858882|S|100|8.33|0|100
C|SNAP|20260105|12:07:57.858882|S|300|8.33|0|300
C|SNAP|20260105|12:12:07.009409|S|96|8.34|0|96
C|SNAP|20260105|12:12:58.667253|S|4|8.34|0|4
C|SNAP|20260105|12:12:58.667253|S|96|8.34|0|96
C|SNAP|20260105|12:14:13.408289|S|42|8.34|0|42
C|SNAP|20260105|12:14:13.419685|S|100|8.34|0|100
C|SNAP|20260105|12:14:18.467734|S|100|8.34|0|100
C|SNAP|20260105|12:15:20.938413|S|100|8.34|0|100
C|SNAP|20260105|12:22:18.350426|S|800|8.32|0|800
C|SNAP|20260105|12:24:25.665126|S|100|8.32|0|100
C|SNAP|20260105|12:24:33.516719|S|44|8.32|0|44
C|SNAP|20260105|12:24:33.516719|S|56|8.32|0|56
C|SNAP|20260105|12:25:01.394842|S|100|8.32|0|100
C|SNAP|20260105|12:29:01.348560|S|13|8.33|0|13
C|SNAP|20260105|12:29:22.639132|S|1|8.33|0|1
C|SNAP|20260105|12:29:22.715117|S|1|8.33|0|1
C|SNAP|20260105|12:37:16.075352|S|100|8.31|0|100
C|SNAP|20260105|12:37:16.083461|S|100|8.31|0|100
C|SNAP|20260105|12:37:16.091683|S|100|8.31|0|100
C|SNAP|20260105|12:37:16.099790|S|100|8.31|0|100
C|SNAP|20260105|12:37:16.107813|S|100|8.31|0|100
C|SNAP|20260105|12:37:16.116309|S|100|8.31|0|100
C|SNAP|20260105|12:37:16.124672|S|100|8.31|0|100
C|SNAP|20260105|12:37:16.132625|S|100|8.31|0|100
C|SNAP|20260105|12:37:16.140445|S|100|8.31|0|100
C|SNAP|20260105|12:38:44.189280|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.109761|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.118001|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.126779|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.135400|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.144711|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.153135|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.161589|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.169666|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.574014|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.582499|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.704890|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.713361|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.722265|S|100|8.32|0|100
C|SNAP|20260105|12:39:46.834989|S|100|8.32|0|100
C|SNAP|20260105|12:44:22.376679|S|26|8.31|0|26
C|SNAP|20260105|12:46:59.092439|S|500|8.3|0|500
C|SNAP|20260105|12:47:01.387810|S|500|8.3|0|500
C|SNAP|20260105|12:47:01.792404|S|1100|8.3|0|1100
C|SNAP|20260105|12:47:44.679009|S|100|8.31|0|100
C|SNAP|20260105|12:48:04.901406|S|200|8.31|0|200
C|SNAP|20260105|12:53:43.818496|S|24|8.315|0|24
C|SNAP|20260105|12:53:43.818580|S|12|8.315|0|12
C|SNAP|20260105|12:53:43.818639|S|6|8.315|0|6
C|SNAP|20260105|12:53:43.818694|S|3|8.315|0|3
C|SNAP|20260105|12:53:43.818749|S|2|8.315|0|2
C|SNAP|20260105|12:53:43.818805|S|1|8.315|0|1
C|SNAP|20260105|12:54:30.221268|S|44|8.31|0|44
C|SNAP|20260105|12:54:53.817167|S|100|8.31|0|100
C|SNAP|20260105|12:54:53.817232|S|500|8.31|0|500
C|SNAP|20260105|12:55:07.675757|S|57|8.3|0|57
C|SNAP|20260105|12:55:34.726499|S|40|8.3|0|40
C|SNAP|20260105|12:56:17.927128|S|31|8.31|0|31
C|SNAP|20260105|12:56:56.842282|S|100|8.31|0|100
C|SNAP|20260105|12:58:11.704599|S|100|8.31|0|100
C|SNAP|20260105|12:58:24.027633|S|100|8.31|0|100
C|SNAP|20260105|13:01:11.546990|S|100|8.32|0|100
C|SNAP|20260105|13:02:41.988907|S|100|8.32|0|100
C|SNAP|20260105|13:03:06.654490|S|100|8.32|0|100
C|SNAP|20260105|13:03:06.679199|S|100|8.32|0|100
C|SNAP|20260105|13:03:17.658946|S|100|8.33|0|100
C|SNAP|20260105|13:03:40.348057|S|1300|8.335|0|1300
C|SNAP|20260105|13:03:40.348057|S|100|8.335|0|100
C|SNAP|20260105|13:04:48.768811|S|400|8.335|0|400
C|SNAP|20260105|13:04:48.770601|S|600|8.335|0|600
C|SNAP|20260105|13:04:50.922475|S|400|8.335|0|400
C|SNAP|20260105|13:04:50.926923|S|600|8.335|0|600
C|SNAP|20260105|13:04:55.297234|S|400|8.335|0|400
C|SNAP|20260105|13:04:57.009592|S|200|8.34|0|200
C|SNAP|20260105|13:04:57.135774|S|145|8.34|0|145
C|SNAP|20260105|13:04:57.135912|S|160|8.34|0|160
C|SNAP|20260105|13:04:58.140189|S|12|8.34|0|12
C|SNAP|20260105|13:05:11.587550|S|89|8.34|0|89
C|SNAP|20260105|13:05:44.758428|S|400|8.33|0|400
C|SNAP|20260105|13:05:44.758428|S|24|8.33|0|24
C|SNAP|20260105|13:05:52.001753|S|100|8.33|0|100
C|SNAP|20260105|13:07:39.590183|S|100|8.33|0|100
C|SNAP|20260105|13:07:39.590183|S|100|8.33|0|100
C|SNAP|20260105|13:09:16.653226|S|131|8.32|0|131
C|SNAP|20260105|13:12:36.027286|S|100|8.32|0|100
C|SNAP|20260105|13:12:36.027286|S|5|8.32|0|5
C|SNAP|20260105|13:12:36.027286|S|100|8.32|0|100
C|SNAP|20260105|13:13:17.143699|S|100|8.32|0|100
C|SNAP|20260105|13:13:41.452826|S|100|8.31|0|100
C|SNAP|20260105|13:14:10.281515|S|28|8.32|0|28
C|SNAP|20260105|13:15:34.306658|S|3|8.32|0|3
C|SNAP|20260105|13:17:14.096238|S|107|8.31|0|107
C|SNAP|20260105|13:17:14.096238|S|100|8.31|0|100
C|SNAP|20260105|13:17:31.251977|S|100|8.3|0|100
C|SNAP|20260105|13:17:31.251977|S|2969|8.3|0|2969
C|SNAP|20260105|13:24:57.422924|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.431698|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.440987|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.449224|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.457503|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.465566|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.474022|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.482018|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.489972|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.499534|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.507655|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.516086|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.524249|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.532440|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.541946|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.550236|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.558066|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.566309|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.574707|S|100|8.32|0|100
C|SNAP|20260105|13:24:57.697363|S|100|8.32|0|100
C|SNAP|20260105|13:27:38.965305|S|700|8.32|0|700
C|SNAP|20260105|13:29:35.026238|S|50|8.325|0|50
C|SNAP|20260105|13:29:48.563949|S|100|8.32|0|100
C|SNAP|20260105|13:29:50.134136|S|4|8.32|0|4
C|SNAP|20260105|13:29:51.701935|S|9|8.325|0|9
C|SNAP|20260105|13:30:06.335840|S|52|8.32|0|52
C|SNAP|20260105|13:30:23.704588|S|4|8.32|0|4
C|SNAP|20260105|13:36:36.234105|S|100|8.32|0|100
C|SNAP|20260105|13:44:01.674211|S|300|8.33|0|300
C|SNAP|20260105|13:47:39.495514|S|100|8.33|0|100
C|SNAP|20260105|13:47:48.188701|S|100|8.33|0|100
C|SNAP|20260105|13:47:49.354550|S|100|8.33|0|100
C|SNAP|20260105|13:48:35.095928|S|31|8.33|0|31
C|SNAP|20260105|13:48:37.267555|S|57|8.325|0|57
C|SNAP|20260105|13:48:49.082103|S|100|8.33|0|100
C|SNAP|20260105|13:51:38.601401|S|100|8.32|0|100
C|SNAP|20260105|13:53:38.092118|S|100|8.31|0|100
C|SNAP|20260105|13:53:38.370531|S|24|8.3|0|24
C|SNAP|20260105|13:54:54.500808|S|1500|8.3|0|1500
C|SNAP|20260105|13:55:19.054587|S|1000|8.3|0|1000
C|SNAP|20260105|13:55:42.430540|S|100|8.28|0|100
C|SNAP|20260105|13:55:49.364211|S|5|8.27|0|5
C|SNAP|20260105|13:56:28.199918|S|100|8.27|0|100
C|SNAP|20260105|13:57:33.100256|S|500|8.28|0|500
C|SNAP|20260105|13:57:47.516905|S|3|8.27|0|3
C|SNAP|20260105|13:59:12.285759|S|50|8.28|0|50
C|SNAP|20260105|13:59:49.209312|S|49|8.28|0|49
C|SNAP|20260105|14:00:22.783396|S|65|8.28|0|65
C|SNAP|20260105|14:01:20.094211|S|5|8.29|0|5
C|SNAP|20260105|14:03:53.882433|S|6|8.29|0|6
C|SNAP|20260105|14:05:12.996521|S|200|8.28|0|200
C|SNAP|20260105|14:05:12.996521|S|300|8.28|0|300
C|SNAP|20260105|14:05:12.996521|S|200|8.28|0|200
C|SNAP|20260105|14:06:00.254571|S|65|8.27|0|65
C|SNAP|20260105|14:06:37.718261|S|200|8.28|0|200
C|SNAP|20260105|14:06:55.248404|S|200|8.3|0|200
C|SNAP|20260105|14:11:04.542506|S|100|8.31|0|100
C|SNAP|20260105|14:11:04.542506|S|100|8.31|0|100
C|SNAP|20260105|14:11:31.381113|S|6|8.32|0|6
C|SNAP|20260105|14:12:41.602033|S|6|8.32|0|6
C|SNAP|20260105|14:14:24.856018|S|400|8.34|0|400
C|SNAP|20260105|14:14:24.856018|S|200|8.34|0|200
C|SNAP|20260105|14:19:32.419751|S|100|8.34|0|100
C|SNAP|20260105|14:23:56.193944|S|100|8.34|0|100
C|SNAP|20260105|14:24:33.474048|S|100|8.34|0|100
C|SNAP|20260105|14:24:44.058340|S|68|8.34|0|68
C|SNAP|20260105|14:24:44.058873|S|68|8.34|0|68
C|SNAP|20260105|14:24:48.557006|S|100|8.34|0|100
C|SNAP|20260105|14:24:48.914960|S|32|8.34|0|32
C|SNAP|20260105|14:25:32.660018|S|100|8.34|0|100
C|SNAP|20260105|14:25:38.696307|S|189|8.34|0|189
C|SNAP|20260105|14:25:41.950383|S|100|8.34|0|100
C|SNAP|20260105|14:28:27.215784|S|45|8.345|0|45
C|SNAP|20260105|14:29:01.734991|S|18|8.34|0|18
C|SNAP|20260105|14:29:02.734731|S|18|8.34|0|18
C|SNAP|20260105|14:29:22.155163|S|146|8.34|0|146
C|SNAP|20260105|14:29:33.756753|S|45|8.345|0|45
C|SNAP|20260105|14:29:33.769547|S|98|8.34|0|98
C|SNAP|20260105|14:33:28.122748|S|300|8.34|0|300
C|SNAP|20260105|14:34:31.296964|S|100|8.34|0|100
C|SNAP|20260105|14:34:31.297492|S|100|8.34|0|100
C|SNAP|20260105|14:34:36.166386|S|12|8.34|0|12
C|SNAP|20260105|14:34:38.867453|S|100|8.34|0|100
C|SNAP|20260105|14:34:51.836288|S|300|8.34|0|300
C|SNAP|20260105|14:34:58.595504|S|1400|8.335|0|1400
C|SNAP|20260105|14:36:02.084187|S|400|8.34|0|400
C|SNAP|20260105|14:40:07.050457|S|100|8.33|0|100
C|SNAP|20260105|14:40:59.769871|S|100|8.33|0|100
C|SNAP|20260105|14:41:03.125260|S|200|8.33|0|200
C|SNAP|20260105|14:42:35.250914|S|100|8.33|0|100
C|SNAP|20260105|14:42:35.449869|S|500|8.33|0|500
C|SNAP|20260105|14:42:41.975946|S|78|8.32|0|78
C|SNAP|20260105|14:42:41.975946|S|100|8.32|0|100
C|SNAP|20260105|14:42:41.975947|S|100|8.32|0|100
C|SNAP|20260105|14:42:43.002910|S|2969|8.325|0|2969
C|SNAP|20260105|14:46:09.550752|S|100|8.32|0|100
C|SNAP|20260105|14:49:55.209231|S|100|8.31|0|100
C|SNAP|20260105|14:50:05.346341|S|32|8.31|0|32
C|SNAP|20260105|14:50:05.346341|S|68|8.31|0|68
C|SNAP|20260105|14:50:31.620265|S|900|8.32|0|900
C|SNAP|20260105|14:54:08.475027|S|100|8.31|0|100
C|SNAP|20260105|14:56:43.039269|S|79|8.31|0|79
C|SNAP|20260105|14:57:22.767054|S|29|8.31|0|29
C|SNAP|20260105|14:57:40.707735|S|100|8.31|0|100
C|SNAP|20260105|14:57:52.891868|S|814|8.31|0|814
C|SNAP|20260105|15:00:46.548762|S|177|8.29|0|177
C|SNAP|20260105|15:02:24.737847|S|18|8.29|0|18
C|SNAP|20260105|15:02:25.241882|S|50|8.295|0|50
C|SNAP|20260105|15:02:57.807840|S|100|8.28|0|100
C|SNAP|20260105|15:10:12.374438|S|100|8.28|0|100
C|SNAP|20260105|15:10:12.382254|S|100|8.28|0|100
C|SNAP|20260105|15:10:12.390406|S|100|8.28|0|100
C|SNAP|20260105|15:10:12.398379|S|100|8.28|0|100
C|SNAP|20260105|15:10:12.407258|S|100|8.28|0|100
C|SNAP|20260105|15:10:12.415746|S|100|8.28|0|100
C|SNAP|20260105|15:10:12.424266|S|100|8.28|0|100
C|SNAP|20260105|15:10:12.525737|S|100|8.28|0|100
C|SNAP|20260105|15:10:14.360757|S|100|8.28|0|100
C|SNAP|20260105|15:10:32.202597|S|100|8.28|0|100
C|SNAP|20260105|15:10:34.008297|S|100|8.28|0|100
C|SNAP|20260105|15:11:46.506804|S|100|8.3|0|100
C|SNAP|20260105|15:12:27.949809|S|100|8.3|0|100
C|SNAP|20260105|15:14:04.486607|S|14|8.29|0|14
C|SNAP|20260105|15:15:30.761226|S|19|8.28|0|19
C|SNAP|20260105|15:17:03.532851|S|55|8.29|0|55
C|SNAP|20260105|15:17:03.533267|S|100|8.29|0|100
C|SNAP|20260105|15:17:03.533267|S|45|8.29|0|45
C|SNAP|20260105|15:18:15.025774|S|53|8.28|0|53
C|SNAP|20260105|15:20:40.878717|S|6|8.28|0|6
C|SNAP|20260105|15:22:22.171894|S|91|8.28|0|91
C|SNAP|20260105|15:22:35.047037|S|200|8.28|0|200
C|SNAP|20260105|15:25:21.325545|S|91|8.285|0|91
C|SNAP|20260105|15:25:25.804867|S|100|8.29|0|100
C|SNAP|20260105|15:25:25.812948|S|100|8.29|0|100
C|SNAP|20260105|15:26:03.520311|S|6|8.29|0|6
C|SNAP|20260105|15:26:26.512090|S|94|8.29|0|94
C|SNAP|20260105|15:26:26.512091|S|300|8.29|0|300
C|SNAP|20260105|15:26:27.598882|S|300|8.29|0|300
C|SNAP|20260105|15:26:32.561919|S|24|8.285|0|24
C|SNAP|20260105|15:27:50.935102|S|15|8.28|0|15
C|SNAP|20260105|15:28:41.870538|S|6|8.29|0|6
C|SNAP|20260105|15:29:48.507561|S|55|8.28|0|55
C|SNAP|20260105|15:29:49.846737|S|4|8.29|0|4
C|SNAP|20260105|15:29:51.494938|S|26|8.29|0|26
C|SNAP|20260105|15:31:45.560337|S|100|8.27|0|100
C|SNAP|20260105|15:31:45.560337|S|188|8.27|0|188
C|SNAP|20260105|15:32:50.224975|S|12|8.29|0|12
C|SNAP|20260105|15:32:50.224975|S|41|8.29|0|41
C|SNAP|20260105|15:33:31.838897|S|100|8.28|0|100
C|SNAP|20260105|15:33:31.838897|S|100|8.28|0|100
C|SNAP|20260105|15:33:31.838897|S|100|8.28|0|100
C|SNAP|20260105|15:34:25.541567|S|1200|8.28|0|1200
C|SNAP|20260105|15:34:25.541574|S|1200|8.28|0|1200
C|SNAP|20260105|15:34:25.541624|S|700|8.28|0|700
C|SNAP|20260105|15:34:25.552339|S|100|8.28|0|100
C|SNAP|20260105|15:34:25.573181|S|200|8.28|0|200
C|SNAP|20260105|15:35:53.019043|S|200|8.28|0|200
C|SNAP|20260105|15:36:22.978497|S|1300|8.28|0|1300
C|SNAP|20260105|15:36:22.978545|S|1300|8.28|0|1300
C|SNAP|20260105|15:36:29.760580|S|1800|8.28|0|1800
C|SNAP|20260105|15:36:36.307395|S|1400|8.28|0|1400
C|SNAP|20260105|15:37:04.815494|S|100|8.27|0|100
C|SNAP|20260105|15:37:41.633143|S|24|8.27|0|24
C|SNAP|20260105|15:38:24.533375|S|1200|8.27|0|1200
C|SNAP|20260105|15:38:24.533441|S|800|8.27|0|800
C|SNAP|20260105|15:40:22.390859|S|10|8.28|0|10
C|SNAP|20260105|15:40:37.804757|S|10|8.28|0|10
C|SNAP|20260105|15:42:55.150419|S|163|8.27|0|163
C|SNAP|20260105|15:42:55.150419|S|702|8.27|0|702
C|SNAP|20260105|15:46:22.340990|S|100|8.27|0|100
C|SNAP|20260105|15:46:22.340990|S|500|8.27|0|500
C|SNAP|20260105|15:46:22.341016|S|100|8.27|0|100
C|SNAP|20260105|15:46:22.341017|S|579|8.27|0|579
C|SNAP|20260105|15:46:22.341032|S|100|8.27|0|100
C|SNAP|20260105|15:46:22.341032|S|600|8.27|0|600
C|SNAP|20260105|15:46:22.341073|S|100|8.27|0|100
C|SNAP|20260105|15:46:22.341073|S|21|8.27|0|21
C|SNAP|20260105|15:46:22.341096|S|100|8.27|0|100
C|SNAP|20260105|15:46:39.629108|S|115|8.27|0|115
C|SNAP|20260105|15:46:39.629108|S|100|8.27|0|100
C|SNAP|20260105|15:47:05.567554|S|100|8.28|0|100
C|SNAP|20260105|15:47:47.586974|S|800|8.29|0|800
C|SNAP|20260105|15:49:04.246860|S|341|8.28|0|341
C|SNAP|20260105|15:49:15.642625|S|300|8.27|0|300
C|SNAP|20260105|15:50:00.534504|S|100|8.27|0|100
C|SNAP|20260105|15:50:01.130809|S|200|8.26|0|200
C|SNAP|20260105|15:50:42.382958|S|200|8.26|0|200
C|SNAP|20260105|15:50:46.574588|S|200|8.26|0|200
C|SNAP|20260105|15:50:54.538583|S|85|8.26|0|85
C|SNAP|20260105|15:51:04.328723|S|100|8.26|0|100
C|SNAP|20260105|15:51:04.328961|S|100|8.26|0|100
C|SNAP|20260105|15:51:04.329095|S|100|8.26|0|100
C|SNAP|20260105|15:51:24.992362|S|100|8.26|0|100
C|SNAP|20260105|15:51:29.072575|S|100|8.26|0|100
C|SNAP|20260105|15:51:29.072576|S|10|8.26|0|10
C|SNAP|20260105|15:51:29.072576|S|900|8.26|0|900
C|SNAP|20260105|15:51:29.589009|S|400|8.24|0|400
C|SNAP|20260105|15:51:29.637774|S|400|8.24|0|400
C|SNAP|20260105|15:51:55.331155|S|12|8.25|0|12
C|SNAP|20260105|15:52:08.901390|S|50|8.245|0|50
C|SNAP|20260105|15:53:09.995601|S|32|8.26|0|32
C|SNAP|20260105|15:53:38.692994|S|900|8.27|0|900
C|SNAP|20260105|15:56:00.027021|S|31|8.275|0|31
C|SNAP|20260105|15:57:14.333816|S|400|8.27|0|400
C|SNAP|20260105|15:57:16.838471|S|1400|8.27|0|1400
C|SNAP|20260105|15:57:32.514437|S|390|8.27|0|390
C|SNAP|20260105|15:57:32.514438|S|10|8.27|0|10
C|SNAP|20260105|15:57:43.143447|S|6|8.28|0|6
C|SNAP|20260105|15:57:47.481865|S|10|8.27|0|10
C|SNAP|20260105|15:57:51.521302|S|100|8.27|0|100
C|SNAP|20260105|15:57:54.219410|S|200|8.27|0|200
C|SNAP|20260105|15:58:02.094134|S|90|8.27|0|90
C|SNAP|20260105|15:58:04.621443|S|35|8.27|0|35
C|SNAP|20260105|15:58:33.081345|S|23|8.27|0|23
C|SNAP|20260105|15:58:41.221729|S|10|8.27|0|10
C|SNAP|20260105|15:58:44.149780|S|41|8.27|0|41
C|SNAP|20260105|15:58:54.134093|S|400|8.27|0|400
C|SNAP|20260105|15:59:01.435012|S|17|8.25|0|17
C|SNAP|20260105|15:59:34.465096|S|23|8.25|0|23
C|SNAP|20260105|15:59:36.225627|S|100|8.26|0|100
C|SNAP|20260105|15:59:36.225627|S|2600|8.26|0|2600
C|SNAP|20260105|15:59:36.455151|S|88|8.255|0|88
C|SNAP|20260105|15:59:37.507298|S|6|8.265|0|6
C|SNAP|20260105|15:59:41.766945|S|100|8.26|0|100
C|SNAP|20260105|15:59:44.120257|S|800|8.26|0|800
C|SNAP|20260105|15:59:46.982927|S|1300|8.26|0|1300
C|SNAP|20260105|15:59:47.310933|S|55|8.25|0|55
C|SNAP|20260105|15:59:48.033213|S|16|8.25|0|16
C|SNAP|20260105|15:59:48.038073|S|98|8.25|0|98
C|SNAP|20260105|15:59:49.466067|S|6|8.25|0|6
C|SNAP|20260105|15:59:50.104433|S|9|8.25|0|9
C|SNAP|20260105|15:59:50.348344|S|91|8.25|0|91
C|SNAP|20260105|15:59:50.364367|S|114|8.25|0|114
C|SNAP|20260105|15:59:50.979483|S|100|8.26|0|100
C|SNAP|20260105|15:59:51.038794|S|46|8.26|0|46
C|SNAP|20260105|15:59:51.140689|S|32|8.26|0|32
C|SNAP|20260105|15:59:51.355390|S|435|8.26|0|435
C|SNAP|20260105|15:59:51.426924|S|56|8.25|0|56
C|SNAP|20260105|15:59:51.433236|S|22|8.25|0|22
C|SNAP|20260105|15:59:51.779809|S|489|8.25|0|489
C|SNAP|20260105|15:59:52.234482|S|40|8.25|0|40
C|SNAP|20260105|15:59:53.063418|S|29|8.255|0|29
C|SNAP|20260105|15:59:54.042575|S|67|8.255|0|67
C|SNBR|20260105|10:30:32.015496|S|100|7.74|0|100
C|SNBR|20260105|10:34:26.674813|S|51|7.73|0|51
C|SNBR|20260105|10:34:26.674821|S|16|7.73|0|16
C|SNBR|20260105|10:53:34.027945|S|9|7.64|0|9
C|SNBR|20260105|11:15:05.633738|S|100|7.38|0|100
C|SNBR|20260105|11:15:05.633797|S|100|7.36|0|100
C|SNBR|20260105|11:19:55.330489|S|100|7.48|0|100
C|SNBR|20260105|11:20:09.141827|S|100|7.51|0|100
C|SNBR|20260105|11:20:18.146760|S|100|7.5|0|100
C|SNBR|20260105|11:34:22.896306|S|100|7.61|0|100
C|SNBR|20260105|11:43:23.961223|S|44|7.67|0|44
C|SNBR|20260105|11:43:24.093211|S|56|7.67|0|56
C|SNBR|20260105|11:54:44.605814|S|127|7.7|0|127
C|SNBR|20260105|12:49:18.105728|S|100|7.815|0|100
C|SNBR|20260105|12:49:18.105937|S|154|7.81|0|154
C|SNBR|20260105|14:34:00.832087|S|80|7.88|0|80
C|SNBR|20260105|14:42:01.450549|S|100|7.78|0|100
C|SNBR|20260105|14:53:22.826104|S|55|7.695|0|55
C|SNBR|20260105|15:03:01.180011|S|55|7.615|0|55
C|SNBR|20260105|15:13:29.711540|S|51|7.535|0|51
C|SNBR|20260105|15:26:20.260168|S|25|7.455|0|25
C|SNBR|20260105|15:26:20.260258|S|25|7.455|0|25
C|SNBR|20260105|15:26:20.260340|S|25|7.455|0|25
C|SNBR|20260105|15:26:20.260399|S|25|7.455|0|25
C|SNBR|20260105|15:26:20.281679|S|100|7.48|0|100
C|SNBR|20260105|15:30:58.109882|S|25|7.525|0|25
C|SNBR|20260105|15:30:58.109992|S|25|7.525|0|25
C|SNBR|20260105|15:30:58.110101|S|25|7.53|0|25
C|SNBR|20260105|15:30:58.119481|S|140|7.53|0|140
C|SNBR|20260105|15:30:58.119481|S|25|7.53|0|25
C|SNBR|20260105|15:43:57.654995|S|300|7.36|0|300
C|SNBR|20260105|15:48:23.770583|S|11|7.475|0|11
C|SNBR|20260105|15:54:43.618826|S|100|7.6|0|100
C|SNBR|20260105|15:55:47.227416|S|100|7.6|0|100
C|SNBR|20260105|15:56:52.006401|S|118|7.73|0|118
C|SNBR|20260105|15:56:52.006408|S|59|7.73|0|59
C|SNBR|20260105|15:56:52.006435|S|59|7.73|0|59
C|SNBR|20260105|15:56:52.006442|S|59|7.73|0|59
C|SNBR|20260105|15:56:52.006505|S|5|7.73|0|5
C|SNBR|20260105|15:57:28.541773|S|100|7.85|0|100
C|SNBR|20260105|15:59:05.758355|E|25|7.87|0|25
C|SNBR|20260105|15:59:13.024117|E|25|7.82|0|25
C|SNBR|20260105|15:59:13.024183|E|25|7.82|0|25
C|SNBR|20260105|15:59:13.024249|E|25|7.82|0|25
C|SNCR|20260105|09:51:55.244115|S|100|8.58|0|100
C|SNCR|20260105|10:40:40.658195|S|30|8.58|0|30
C|SNCR|20260105|10:40:40.658225|S|4|8.58|0|4
C|SNCR|20260105|10:56:38.567595|S|29|8.59|0|29
C|SNCR|20260105|12:08:33.881389|S|31|8.59|0|31
C|SNCR|20260105|12:15:07.133558|S|3|8.59|0|3
C|SNCR|20260105|12:15:07.133558|S|24|8.59|0|24
C|SNCR|20260105|14:31:37.413161|S|34|8.59|0|34
C|SNCR|20260105|14:31:37.413161|S|34|8.59|0|34
C|SNCR|20260105|14:31:37.413161|S|32|8.59|0|32
C|SNCR|20260105|14:31:42.062405|S|2|8.59|0|2
C|SNCR|20260105|14:49:52.013937|S|34|8.59|0|34
C|SNCR|20260105|14:51:34.330380|S|34|8.59|0|34
C|SNCR|20260105|15:13:18.817054|S|34|8.61|0|34
C|SNCR|20260105|15:21:36.976118|S|34|8.6|0|34
C|SNCR|20260105|15:28:49.262713|S|34|8.6|0|34
C|SNCR|20260105|15:28:55.427284|S|100|8.61|0|100
C|SNCR|20260105|15:35:23.800838|S|34|8.61|0|34
C|SNCR|20260105|15:38:57.979039|S|34|8.61|0|34
C|SNCR|20260105|15:54:34.559470|S|34|8.6|0|34
C|SNCR|20260105|15:59:31.300739|S|34|8.6|0|34
C|SNCY|20260105|09:58:40.852071|S|2|15.05|0|2
C|SNCY|20260105|09:58:40.852088|S|98|15.05|0|98
C|SNCY|20260105|09:58:40.852089|S|2|15.04|0|2
C|SNCY|20260105|09:58:40.852203|S|2|15.04|0|2
C|SNCY|20260105|09:58:46.400364|S|80|15.01|0|80
C|SNCY|20260105|10:30:18.300303|S|34|14.83|0|34
C|SNCY|20260105|10:57:36.510176|S|34|14.77|0|34
C|SNCY|20260105|11:18:58.088903|S|34|14.83|0|34
C|SNCY|20260105|11:34:19.973539|S|35|14.87|0|35
C|SNCY|20260105|11:34:23.091876|S|2|14.86|0|2
C|SNCY|20260105|12:00:51.814522|S|1|14.99|0|1
C|SNCY|20260105|13:49:55.404482|S|1|15.02|0|1
C|SNCY|20260105|13:51:28.722587|S|2|15.03|0|2
C|SNCY|20260105|14:11:00.622979|S|39|15.05|0|39
C|SNCY|20260105|14:29:33.769626|S|35|15.17|0|35
C|SNCY|20260105|15:34:55.263694|S|1|15.065|0|1
C|SNDA|20260105|09:44:39.888368|S|1|32.29|0|1
C|SNDA|20260105|09:45:01.559745|S|1|32.19|0|1
C|SNDA|20260105|09:45:25.286353|S|1|32.19|0|1
C|SNDA|20260105|09:46:37.440914|S|1|32.19|0|1
C|SNDA|20260105|09:51:20.537268|S|1|32.255|0|1
C|SNDA|20260105|09:51:43.137291|S|1|32.19|0|1
C|SNDA|20260105|10:18:55.046394|S|1|31.6|0|1
C|SNDA|20260105|10:37:16.501126|S|1|32.1|0|1
C|SNDA|20260105|11:18:11.341191|S|1|31.95|0|1
C|SNDA|20260105|11:18:11.341191|S|1|31.9|0|1
C|SNDA|20260105|11:18:12.189036|S|1|31.85|0|1
C|SNDA|20260105|11:19:24.287129|S|8|31.89|0|8
C|SNDA|20260105|11:44:19.787361|S|1|32.25|0|1
C|SNDA|20260105|11:44:32.137641|S|1|32.26|0|1
C|SNDA|20260105|11:45:20.504979|S|1|32.3|0|1
C|SNDA|20260105|11:45:45.886067|S|1|32.3|0|1
C|SNDA|20260105|11:46:06.527591|S|1|32.3|0|1
C|SNDA|20260105|12:12:50.641932|S|1|32.3|0|1
C|SNDA|20260105|12:12:59.687306|S|1|32.33|0|1
C|SNDA|20260105|13:11:24.843200|S|1|32.29|0|1
C|SNDA|20260105|13:12:58.880329|S|30|32.32|0|30
C|SNDA|20260105|13:13:26.637418|S|40|32.32|0|40
C|SNDA|20260105|13:13:58.281718|S|1|32.35|0|1
C|SNDA|20260105|13:14:30.535516|S|1|32.38|0|1
C|SNDA|20260105|13:22:37.286390|S|40|32.5|0|40
C|SNDA|20260105|14:06:28.637016|S|1|32.42|0|1
C|SNDA|20260105|14:06:33.040627|S|30|32.41|0|30
C|SNDA|20260105|14:11:16.435012|S|1|32.3|0|1
C|SNDA|20260105|14:11:22.886167|S|1|32.3|0|1
C|SNDA|20260105|14:11:48.040308|S|1|32.28|0|1
C|SNDA|20260105|14:11:48.887570|S|1|32.3|0|1
C|SNDA|20260105|15:10:54.253711|S|1|32.16|0|1
C|SNDA|20260105|15:12:59.042624|S|1|32.14|0|1
C|SNDA|20260105|15:13:27.293224|S|8|32.16|0|8
C|SNDA|20260105|15:14:02.787294|S|1|32.18|0|1
C|SNDA|20260105|15:14:07.138342|S|1|32.12|0|1
C|SNDA|20260105|15:14:29.387614|S|1|32.09|0|1
C|SNDA|20260105|15:14:38.686006|S|1|32.09|0|1
C|SNDA|20260105|15:14:51.810269|S|4|32.09|0|4
C|SNDA|20260105|15:15:03.037443|S|4|32.09|0|4
C|SNDA|20260105|15:15:22.036125|S|1|32.1|0|1
C|SNDA|20260105|15:15:47.953936|S|12|32.07|0|12
C|SNDA|20260105|15:16:04.537012|S|1|32.09|0|1
C|SNDA|20260105|15:17:21.540227|S|1|32.1|0|1
C|SNDA|20260105|15:17:30.765766|S|1|32.07|0|1
C|SNDA|20260105|15:21:47.954086|S|1|32.05|0|1
C|SNDA|20260105|15:21:47.954086|S|50|32.1|0|50
C|SNDA|20260105|15:37:48.841156|S|1|32.13|0|1
C|SNDA|20260105|15:37:57.687769|S|2|32.03|0|2
C|SNDK|20260105|09:30:56.664698|S|2|281.39|0|2
C|SNDK|20260105|09:30:59.498435|S|2|281.1|0|2
C|SNDK|20260105|09:31:08.953136|S|14|281.97|0|14
C|SNDK|20260105|09:31:18.692356|S|125|279.37|0|125
C|SNDK|20260105|09:31:18.692615|S|75|279.37|0|75
C|SNDK|20260105|09:32:32.551097|S|100|277.01|0|100
C|SNDK|20260105|09:34:01.535816|S|100|276.15|0|100
C|SNDK|20260105|09:34:10.404756|S|5|275.3|0|5
C|SNDK|20260105|09:39:30.629200|S|100|270.72|0|100
C|SNDK|20260105|09:40:27.060678|S|100|271|0|100
C|SNDK|20260105|09:41:02.980745|S|50|268.96|0|50
C|SNDK|20260105|09:41:11.437778|S|82|267.67|0|82
C|SNDK|20260105|09:41:13.726960|S|100|268.36|0|100
C|SNDK|20260105|09:42:06.791340|S|25|269.12|0|25
C|SNDK|20260105|09:42:17.613665|S|100|269.04|0|100
C|SNDK|20260105|09:42:46.935663|S|100|270.38|0|100
C|SNDK|20260105|09:42:50.846021|S|100|269.98|0|100
C|SNDK|20260105|09:43:31.033117|S|2|270.825|0|2
C|SNDK|20260105|09:49:03.166494|S|100|268.39|0|100
C|SNDK|20260105|09:49:16.177140|S|100|267.63|0|100
C|SNDK|20260105|09:49:51.159704|S|1|267.53|0|1
C|SNDK|20260105|09:52:32.690805|S|100|269.44|0|100
C|SNDK|20260105|09:54:31.842246|S|8|270.4|0|8
C|SNDK|20260105|09:54:31.842246|S|2|270.33|0|2
C|SNDK|20260105|09:57:53.650079|S|100|272.97|0|100
C|SNDK|20260105|09:58:06.677191|S|100|273.02|0|100
C|SNDK|20260105|09:59:30.819782|S|2|272.76|0|2
C|SNDK|20260105|09:59:37.482296|S|1|272.77|0|1
C|SNDK|20260105|10:01:41.426060|S|100|267.81|0|100
C|SNDK|20260105|10:05:26.941909|S|100|272.99|0|100
C|SNDK|20260105|10:07:25.335471|S|100|273.72|0|100
C|SNDK|20260105|10:08:09.097668|S|73|272.75|0|73
C|SNDK|20260105|10:08:09.097796|S|8|272.75|0|8
C|SNDK|20260105|10:11:30.806718|S|100|274.55|0|100
C|SNDK|20260105|10:16:26.684796|S|73|274.91|0|73
C|SNDK|20260105|10:16:26.684807|S|27|274.91|0|27
C|SNDK|20260105|10:19:08.169839|S|100|277.4|0|100
C|SNDK|20260105|10:26:37.090930|S|23|276.67|0|23
C|SNDK|20260105|10:30:24.886439|S|8|279.06|0|8
C|SNDK|20260105|10:34:10.959851|S|50|278.95|0|50
C|SNDK|20260105|10:41:22.059081|S|71|277.26|0|71
C|SNDK|20260105|10:45:17.334189|S|2|275.32|0|2
C|SNDK|20260105|10:49:18.065544|S|4|276.9|0|4
C|SNDK|20260105|10:49:50.001887|S|1|276.65|0|1
C|SNDK|20260105|10:49:50.002253|S|2|276.65|0|2
C|SNDK|20260105|10:54:43.765999|S|100|277.68|0|100
C|SNDK|20260105|10:54:43.770498|S|100|277.68|0|100
C|SNDK|20260105|10:56:02.672862|S|50|276.88|0|50
C|SNDK|20260105|10:59:30.672296|S|25|274.51|0|25
C|SNDK|20260105|10:59:30.672296|S|100|274.51|0|100
C|SNDK|20260105|11:00:20.062418|S|4|274.2|0|4
C|SNDK|20260105|11:00:20.062450|S|11|274.2|0|11
C|SNDK|20260105|11:03:44.800091|S|100|275.05|0|100
C|SNDK|20260105|11:09:36.383350|S|100|275.23|0|100
C|SNDK|20260105|11:09:36.383350|S|100|275.22|0|100
C|SNDK|20260105|11:22:17.151241|S|50|275.97|0|50
C|SNDK|20260105|11:36:53.203175|S|100|272.72|0|100
C|SNDK|20260105|11:37:42.700219|S|10|273|0|10
C|SNDK|20260105|11:37:42.700219|S|5|273|0|5
C|SNDK|20260105|11:41:13.298952|S|2|271|0|2
C|SNDK|20260105|11:43:15.319010|S|100|269.18|0|100
C|SNDK|20260105|11:43:35.066758|S|50|269.19|0|50
C|SNDK|20260105|11:43:35.066759|S|50|269.24|0|50
C|SNDK|20260105|11:47:59.516479|S|6|270.56|0|6
C|SNDK|20260105|11:52:22.955488|S|1|269.34|0|1
C|SNDK|20260105|12:00:40.533426|S|100|270.49|0|100
C|SNDK|20260105|12:01:52.851240|S|100|268.63|0|100
C|SNDK|20260105|12:05:15.156258|S|100|270.47|0|100
C|SNDK|20260105|12:05:47.748333|S|100|269.66|0|100
C|SNDK|20260105|12:06:55.436237|S|100|269.935|0|100
C|SNDK|20260105|12:12:16.491156|S|100|271.48|0|100
C|SNDK|20260105|12:19:06.355749|S|50|271.83|0|50
C|SNDK|20260105|12:20:59.437743|S|100|272.83|0|100
C|SNDK|20260105|12:30:39.989306|S|10|273.035|0|10
C|SNDK|20260105|12:34:22.012141|S|100|271.55|0|100
C|SNDK|20260105|12:42:48.992733|S|100|271.31|0|100
C|SNDK|20260105|12:43:16.409261|S|50|270.87|0|50
C|SNDK|20260105|13:10:19.966400|S|50|270.14|0|50
C|SNDK|20260105|13:24:57.386445|S|49|271|0|49
C|SNDK|20260105|13:44:50.021350|S|100|271.05|0|100
C|SNDK|20260105|13:44:50.021398|S|97|271.05|0|97
C|SNDK|20260105|13:44:50.021418|S|50|271.05|0|50
C|SNDK|20260105|13:53:30.360817|S|5|270.65|0|5
C|SNDK|20260105|13:56:07.191855|S|100|270.86|0|100
C|SNDK|20260105|14:27:16.544789|S|10|268.4|0|10
C|SNDK|20260105|14:43:13.011634|S|10|267|0|10
C|SNDK|20260105|14:47:28.833177|S|100|267.98|0|100
C|SNDK|20260105|14:53:50.346534|S|5|268.13|0|5
C|SNDK|20260105|15:00:25.778547|S|5|268.25|0|5
C|SNDK|20260105|15:32:08.761319|S|100|270.175|0|100
C|SNDK|20260105|15:36:26.118053|S|9|270.82|0|9
C|SNDK|20260105|15:38:30.594796|S|60|270.68|0|60
C|SNDK|20260105|15:41:24.080347|S|20|271.97|0|20
C|SNDK|20260105|15:42:08.168873|S|50|271.44|0|50
C|SNDK|20260105|15:46:28.632205|S|100|273.1|0|100
C|SNDK|20260105|15:48:24.157477|S|100|273.38|0|100
C|SNDK|20260105|15:48:48.469715|S|10|272.99|0|10
C|SNDK|20260105|15:50:11.706130|S|60|273.24|0|60
C|SNDK|20260105|15:50:11.706161|S|40|273.24|0|40
C|SNDK|20260105|15:50:56.279563|S|100|273.2|0|100
C|SNDK|20260105|15:51:32.004492|S|100|273.66|0|100
C|SNDK|20260105|15:51:54.530436|S|19|273.49|0|19
C|SNDK|20260105|15:54:00.039354|S|7|273.41|0|7
C|SNDK|20260105|15:54:00.039354|S|2|273.45|0|2
C|SNDK|20260105|15:54:00.039354|S|1|273.43|0|1
C|SNDK|20260105|15:54:00.039363|S|10|273.41|0|10
C|SNDK|20260105|15:54:00.039377|S|10|273.41|0|10
C|SNDK|20260105|15:54:00.039414|S|10|273.4|0|10
C|SNDK|20260105|15:54:00.039414|S|73|273.41|0|73
C|SNDK|20260105|15:55:00.053665|S|100|273.08|0|100
C|SNDK|20260105|15:55:49.089170|S|36|273.2|0|36
C|SNDK|20260105|15:57:01.809749|S|56|273.96|0|56
C|SNDK|20260105|15:57:32.095965|S|19|274.26|0|19
C|SNDK|20260105|15:57:33.361911|S|12|274.26|0|12
C|SNDK|20260105|15:57:33.573949|S|69|274.26|0|69
C|SNDK|20260105|15:57:50.010588|S|2|274.41|0|2
C|SNDK|20260105|15:57:57.052368|S|1|274.32|0|1
C|SNDK|20260105|15:57:57.052368|S|100|274.33|0|100
C|SNDK|20260105|15:57:58.770141|S|42|274.33|0|42
C|SNDK|20260105|15:58:01.848218|S|50|274.32|0|50
C|SNDK|20260105|15:58:01.859006|S|1|274.31|0|1
C|SNDK|20260105|15:58:01.859006|S|100|274.31|0|100
C|SNDK|20260105|15:58:17.552804|S|100|274.25|0|100
C|SNDK|20260105|15:58:58.639172|S|11|274.22|0|11
C|SNDK|20260105|15:58:59.049761|S|7|274.22|0|7
C|SNDK|20260105|15:58:59.363573|S|4|274.22|0|4
C|SNDK|20260105|15:58:59.847669|S|14|274.22|0|14
C|SNDK|20260105|15:59:01.150630|S|64|274.18|0|64
C|SNDK|20260105|15:59:01.511922|S|100|274.18|0|100
C|SNDK|20260105|15:59:19.718059|S|74|274.41|0|74
C|SNDL|20260105|10:41:47.797008|S|100|1.71|0|100
C|SNDL|20260105|10:47:07.931011|S|100|1.71|0|100
C|SNDL|20260105|10:47:30.258035|S|100|1.71|0|100
C|SNDL|20260105|10:50:09.729030|S|12|1.71|0|12
C|SNDL|20260105|10:53:40.680929|S|24|1.7|0|24
C|SNDL|20260105|10:55:02.281847|S|99|1.7|0|99
C|SNDL|20260105|11:15:14.346764|S|100|1.71|0|100
C|SNDL|20260105|11:31:14.834586|S|100|1.71|0|100
C|SNDL|20260105|12:04:52.957712|S|100|1.71|0|100
C|SNDL|20260105|12:13:08.867038|S|6|1.71|0|6
C|SNDL|20260105|12:13:08.882374|S|149|1.71|0|149
C|SNDL|20260105|12:51:09.995358|S|57|1.71|0|57
C|SNDL|20260105|13:01:37.727512|S|100|1.71|0|100
C|SNDL|20260105|13:06:34.912543|S|200|1.71|0|200
C|SNDL|20260105|13:34:00.888290|E|100|1.71|0|100
C|SNDL|20260105|13:34:46.566287|E|100|1.71|0|100
C|SNDL|20260105|13:37:14.798568|S|100|1.71|0|100
C|SNDL|20260105|13:38:36.526803|S|133|1.71|0|133
C|SNDL|20260105|13:52:05.247703|S|300|1.71|0|300
C|SNDL|20260105|14:40:12.987754|S|100|1.72|0|100
C|SNDL|20260105|14:40:23.128758|S|100|1.73|0|100
C|SNDL|20260105|14:40:26.215688|S|100|1.73|0|100
C|SNDL|20260105|14:41:40.221061|S|100|1.73|0|100
C|SNDL|20260105|14:52:24.107376|E|100|1.72|0|100
C|SNDL|20260105|14:56:01.383851|S|81|1.72|0|81
C|SNDL|20260105|15:01:29.300631|S|100|1.72|0|100
C|SNDL|20260105|15:02:59.653066|S|100|1.72|0|100
C|SNDL|20260105|15:03:33.663155|S|155|1.72|0|155
C|SNDL|20260105|15:06:44.035571|S|100|1.72|0|100
C|SNDL|20260105|15:09:56.167376|S|148|1.72|0|148
C|SNDL|20260105|15:16:37.684945|S|59|1.71|0|59
C|SNDL|20260105|15:17:04.173705|S|189|1.71|0|189
C|SNDL|20260105|15:17:58.314509|S|100|1.71|0|100
C|SNDL|20260105|15:20:17.138764|S|4|1.71|0|4
C|SNDL|20260105|15:33:50.769386|S|194|1.71|0|194
C|SNDL|20260105|15:34:52.811401|S|100|1.71|0|100
C|SNDL|20260105|15:37:19.098481|S|100|1.71|0|100
C|SNDL|20260105|15:39:49.033335|S|200|1.71|0|200
C|SNDL|20260105|15:50:25.565679|S|100|1.705|0|100
C|SNDL|20260105|15:51:29.645152|S|300|1.71|0|300
C|SNDL|20260105|15:55:02.204848|S|113|1.705|0|113
C|SNDL|20260105|15:57:31.001967|S|95|1.71|0|95
C|SNDL|20260105|15:59:13.344719|S|70|1.72|0|70
C|SNDL|20260105|15:59:30.635254|E|400|1.715|0|400
C|SNDL|20260105|15:59:54.086978|S|5|1.72|0|5
C|SNDL|20260105|15:59:55.743927|S|36|1.72|0|36
C|SNDR|20260105|12:23:40.731160|S|20|28.045|0|20
C|SNDR|20260105|15:47:24.879610|S|13|28.04|0|13
C|SNDR|20260105|15:51:05.138142|S|100|28.07|0|100
C|SNDR|20260105|15:52:35.047689|S|6|28.09|0|6
C|SNDR|20260105|15:58:51.749803|S|97|28.17|0|97
C|SNDR|20260105|15:59:10.699724|S|13|28.17|0|13
C|SNDR|20260105|15:59:10.699775|S|90|28.17|0|90
C|SNDR|20260105|15:59:10.699776|S|200|28.17|0|200
C|SNDX|20260105|09:32:10.353824|S|10|21.36|0|10
C|SNDX|20260105|09:35:01.362217|S|4|21.41|0|4
C|SNDX|20260105|09:35:01.362963|S|96|21.41|0|96
C|SNDX|20260105|09:36:27.982515|S|1|21.345|0|1
C|SNDX|20260105|10:24:18.863152|S|23|20.06|0|23
C|SNDX|20260105|10:55:33.135954|S|100|19.97|0|100
C|SNDX|20260105|11:11:29.127750|S|100|19.99|0|100
C|SNDX|20260105|11:29:13.409365|S|100|19.82|0|100
C|SNDX|20260105|11:34:04.138551|S|100|19.76|0|100
C|SNDX|20260105|11:48:56.825649|S|100|19.75|0|100
C|SNDX|20260105|11:54:05.359175|S|100|19.7|0|100
C|SNDX|20260105|12:00:30.829288|S|100|19.75|0|100
C|SNDX|20260105|12:09:26.723176|S|25|19.69|0|25
C|SNDX|20260105|12:09:26.729592|S|2|19.69|0|2
C|SNDX|20260105|12:16:52.678211|S|6|19.71|0|6
C|SNDX|20260105|12:20:48.916511|S|94|19.71|0|94
C|SNDX|20260105|12:30:35.430056|S|125|19.98|0|125
C|SNDX|20260105|12:54:20.511270|S|25|19.93|0|25
C|SNDX|20260105|12:54:20.511290|S|45|19.93|0|45
C|SNDX|20260105|12:54:20.511399|S|25|19.93|0|25
C|SNDX|20260105|12:54:20.511491|S|5|19.93|0|5
C|SNDX|20260105|12:54:53.956209|S|94|19.96|0|94
C|SNDX|20260105|12:54:53.956210|S|6|19.96|0|6
C|SNDX|20260105|13:01:27.418758|S|100|19.92|0|100
C|SNDX|20260105|13:08:04.622359|S|11|19.9|0|11
C|SNDX|20260105|13:08:07.156368|S|8|19.9|0|8
C|SNDX|20260105|13:08:07.156390|S|81|19.9|0|81
C|SNDX|20260105|13:37:12.881666|S|5|19.82|0|5
C|SNDX|20260105|13:37:12.881679|S|95|19.82|0|95
C|SNDX|20260105|13:52:07.546274|S|100|19.85|0|100
C|SNDX|20260105|14:13:18.654792|S|100|19.78|0|100
C|SNDX|20260105|14:13:48.278778|S|100|19.79|0|100
C|SNDX|20260105|14:24:04.892995|S|71|19.78|0|71
C|SNDX|20260105|14:32:33.782039|S|100|19.83|0|100
C|SNDX|20260105|14:36:05.543838|S|11|19.8|0|11
C|SNDX|20260105|14:37:10.784832|S|100|19.81|0|100
C|SNDX|20260105|14:41:43.076899|S|21|19.84|0|21
C|SNDX|20260105|14:41:43.076900|S|79|19.84|0|79
C|SNDX|20260105|14:47:15.339000|S|100|19.81|0|100
C|SNDX|20260105|15:20:36.361794|S|100|19.93|0|100
C|SNDX|20260105|15:41:31.565083|S|100|20.34|0|100
C|SNDX|20260105|15:45:07.881228|S|37|20.26|0|37
C|SNDX|20260105|15:45:07.893802|S|63|20.26|0|63
C|SNDX|20260105|15:45:12.699192|S|10|20.31|0|10
C|SNDX|20260105|15:45:12.699205|S|90|20.31|0|90
C|SNDX|20260105|15:49:13.551224|S|25|20.23|0|25
C|SNDX|20260105|15:49:13.551339|S|25|20.23|0|25
C|SNDX|20260105|15:50:00.246113|S|25|20.19|0|25
C|SNDX|20260105|15:50:10.033705|S|25|20.2|0|25
C|SNDX|20260105|15:50:10.033783|S|25|20.2|0|25
C|SNDX|20260105|15:50:10.033879|S|25|20.2|0|25
C|SNDX|20260105|15:50:10.033958|S|25|20.2|0|25
C|SNDX|20260105|15:50:10.034032|S|25|20.2|0|25
C|SNDX|20260105|15:50:10.034105|S|25|20.2|0|25
C|SNDX|20260105|15:50:10.034175|S|25|20.2|0|25
C|SNDX|20260105|15:50:10.034242|S|15|20.2|0|15
C|SNDX|20260105|15:50:22.437279|S|25|20.195|0|25
C|SNDX|20260105|15:50:22.437344|S|25|20.195|0|25
C|SNDX|20260105|15:50:22.437411|S|25|20.195|0|25
C|SNDX|20260105|15:50:22.437475|S|25|20.195|0|25
C|SNDX|20260105|15:50:22.437534|S|25|20.195|0|25
C|SNDX|20260105|15:50:22.437755|S|25|20.195|0|25
C|SNDX|20260105|15:50:22.438042|S|25|20.195|0|25
C|SNDX|20260105|15:50:22.438102|S|15|20.195|0|15
C|SNDX|20260105|15:51:20.029891|S|50|20.26|0|50
C|SNDX|20260105|15:51:20.029905|S|50|20.26|0|50
C|SNDX|20260105|15:58:06.150681|S|44|20.19|0|44
C|SNDX|20260105|15:58:06.150681|S|100|20.19|0|100
C|SNDX|20260105|15:58:06.151004|S|56|20.19|0|56
C|SNDX|20260105|15:59:05.518674|S|38|20.17|0|38
C|SNDX|20260105|15:59:05.518983|S|62|20.17|0|62
C|SNDX|20260105|15:59:46.076522|S|150|20.205|0|150
C|SNEX|20260105|10:11:06.503579|S|1|101.28|0|1
C|SNEX|20260105|10:14:29.797953|S|1|101.24|0|1
C|SNEX|20260105|10:15:07.278027|S|1|101.24|0|1
C|SNEX|20260105|15:53:09.024576|S|27|101.02|0|27
C|SNEX|20260105|15:56:32.365808|S|1|101.45|0|1
C|SNEX|20260105|15:58:46.870316|S|27|101.59|0|27
C|SNEX|20260105|15:59:06.320844|S|18|101.66|0|18
C|SNFCA|20260105|09:59:20.387797|S|100|8.845|0|100
C|SNGX|20260105|11:07:18.717720|S|5|1.395|0|5
C|SNGX|20260105|13:55:50.569687|S|290|1.43|0|290
C|SNOV|20260105|12:05:39.521036|S|161|25|0|161
C|SNOW|20260105|09:36:52.044782|S|100|219.48|0|100
C|SNOW|20260105|09:36:52.044782|S|2|219.45|0|2
C|SNOW|20260105|09:45:33.830487|S|100|220.96|0|100
C|SNOW|20260105|09:46:28.227957|S|100|221|0|100
C|SNOW|20260105|09:46:33.193147|S|10|221.08|0|10
C|SNOW|20260105|09:48:50.490333|S|1|219.78|0|1
C|SNOW|20260105|09:49:55.898755|S|100|219.38|0|100
C|SNOW|20260105|09:53:14.055658|S|100|220.06|0|100
C|SNOW|20260105|09:53:14.056044|S|100|220.07|0|100
C|SNOW|20260105|10:00:22.697706|S|4|220.45|0|4
C|SNOW|20260105|10:07:00.430643|S|50|220.93|0|50
C|SNOW|20260105|10:07:00.430643|S|8|220.93|0|8
C|SNOW|20260105|10:07:55.760035|S|3|220.98|0|3
C|SNOW|20260105|10:08:24.565936|S|61|220.9|0|61
C|SNOW|20260105|10:08:24.936571|S|10|220.89|0|10
C|SNOW|20260105|10:11:07.471721|S|100|221.99|0|100
C|SNOW|20260105|10:11:52.694168|S|100|222.665|0|100
C|SNOW|20260105|10:21:26.114504|S|2|223.44|0|2
C|SNOW|20260105|10:22:48.354790|S|5|223.55|0|5
C|SNOW|20260105|10:22:48.354790|S|1|223.55|0|1
C|SNOW|20260105|10:24:53.466797|S|153|224.59|0|153
C|SNOW|20260105|10:28:30.375331|S|53|224.63|0|53
C|SNOW|20260105|10:28:30.375331|S|47|224.63|0|47
C|SNOW|20260105|10:29:10.939341|S|1|224.68|0|1
C|SNOW|20260105|10:29:32.108890|S|10|224.54|0|10
C|SNOW|20260105|10:29:32.108890|S|49|224.59|0|49
C|SNOW|20260105|10:31:15.571878|S|5|223.97|0|5
C|SNOW|20260105|10:34:20.702529|S|89|224|0|89
C|SNOW|20260105|10:34:35.883337|S|5|223.88|0|5
C|SNOW|20260105|10:43:46.560629|S|7|224.49|0|7
C|SNOW|20260105|10:45:00.581439|S|100|224.35|0|100
C|SNOW|20260105|10:45:27.572470|S|4|224.77|0|4
C|SNOW|20260105|10:46:40.997164|S|11|225.17|0|11
C|SNOW|20260105|10:49:07.090016|S|100|225.19|0|100
C|SNOW|20260105|10:53:32.832150|S|100|225.13|0|100
C|SNOW|20260105|10:54:53.671724|S|18|224.94|0|18
C|SNOW|20260105|10:57:37.201711|S|100|225.58|0|100
C|SNOW|20260105|11:11:26.877709|S|14|226.31|0|14
C|SNOW|20260105|11:13:34.131465|S|1|226.59|0|1
C|SNOW|20260105|11:27:20.163381|S|100|226.68|0|100
C|SNOW|20260105|11:27:20.164262|S|65|226.68|0|65
C|SNOW|20260105|11:29:30.504125|S|100|226.57|0|100
C|SNOW|20260105|11:32:33.057231|S|3|226.4|0|3
C|SNOW|20260105|11:32:40.274262|S|100|226.38|0|100
C|SNOW|20260105|11:36:47.031953|S|4|226.55|0|4
C|SNOW|20260105|11:40:03.828553|S|100|226.5|0|100
C|SNOW|20260105|11:40:46.950312|S|93|226.45|0|93
C|SNOW|20260105|11:40:46.950313|S|71|226.44|0|71
C|SNOW|20260105|11:40:46.950359|S|93|226.44|0|93
C|SNOW|20260105|11:42:55.603813|S|4|226.51|0|4
C|SNOW|20260105|11:44:43.469456|S|7|226.56|0|7
C|SNOW|20260105|11:53:29.924615|S|13|226.81|0|13
C|SNOW|20260105|12:02:37.929598|S|100|227.33|0|100
C|SNOW|20260105|12:14:14.698031|S|100|227.2|0|100
C|SNOW|20260105|12:15:07.482861|S|100|227.14|0|100
C|SNOW|20260105|12:15:07.708929|S|100|226.95|0|100
C|SNOW|20260105|12:38:56.820499|S|55|226.67|0|55
C|SNOW|20260105|12:40:11.438733|S|52|226.47|0|52
C|SNOW|20260105|12:42:05.557217|S|100|225.96|0|100
C|SNOW|20260105|12:42:06.897694|S|57|225.97|0|57
C|SNOW|20260105|12:43:09.446397|S|3|225.56|0|3
C|SNOW|20260105|12:53:19.603576|S|100|225.61|0|100
C|SNOW|20260105|13:09:48.128584|S|1|224.96|0|1
C|SNOW|20260105|13:10:42.539563|S|57|225|0|57
C|SNOW|20260105|13:13:20.087875|S|51|224.92|0|51
C|SNOW|20260105|13:13:42.324968|S|1|224.91|0|1
C|SNOW|20260105|13:13:50.596091|S|55|224.86|0|55
C|SNOW|20260105|13:13:50.596104|S|100|224.86|0|100
C|SNOW|20260105|13:15:13.188751|S|54|224.83|0|54
C|SNOW|20260105|13:29:33.942312|S|100|224.19|0|100
C|SNOW|20260105|13:42:01.682222|S|27|223.84|0|27
C|SNOW|20260105|13:42:11.540407|S|53|223.85|0|53
C|SNOW|20260105|13:44:03.390066|S|56|223.75|0|56
C|SNOW|20260105|13:55:00.384891|S|56|224.32|0|56
C|SNOW|20260105|13:55:02.831289|S|18|224.28|0|18
C|SNOW|20260105|13:55:59.291992|S|2|224.28|0|2
C|SNOW|20260105|13:55:59.292050|S|3|224.28|0|3
C|SNOW|20260105|13:55:59.292050|S|9|224.28|0|9
C|SNOW|20260105|14:21:18.224203|S|94|224.56|0|94
C|SNOW|20260105|14:21:24.918812|S|58|224.56|0|58
C|SNOW|20260105|14:38:11.383931|S|100|225.31|0|100
C|SNOW|20260105|14:38:11.558903|S|100|225.32|0|100
C|SNOW|20260105|14:38:31.748848|S|163|225.27|0|163
C|SNOW|20260105|14:41:31.903042|S|136|225.17|0|136
C|SNOW|20260105|14:45:45.358258|S|24|224.93|0|24
C|SNOW|20260105|14:45:45.358693|S|129|224.93|0|129
C|SNOW|20260105|14:46:44.131403|S|158|224.88|0|158
C|SNOW|20260105|14:53:18.276860|S|165|224.99|0|165
C|SNOW|20260105|14:53:18.277936|S|1|224.99|0|1
C|SNOW|20260105|15:03:00.663086|S|79|224.87|0|79
C|SNOW|20260105|15:03:00.663486|S|67|224.87|0|67
C|SNOW|20260105|15:06:09.060022|S|200|225.02|0|200
C|SNOW|20260105|15:08:14.086542|S|100|224.98|0|100
C|SNOW|20260105|15:08:53.213232|S|100|225.1|0|100
C|SNOW|20260105|15:08:53.213302|S|100|225.07|0|100
C|SNOW|20260105|15:17:39.398780|S|100|224.87|0|100
C|SNOW|20260105|15:25:40.798643|S|100|224.99|0|100
C|SNOW|20260105|15:27:05.939711|S|95|224.99|0|95
C|SNOW|20260105|15:27:19.489918|S|18|224.99|0|18
C|SNOW|20260105|15:27:29.344563|S|55|225|0|55
C|SNOW|20260105|15:28:20.856121|S|51|225.38|0|51
C|SNOW|20260105|15:28:44.471817|S|1|225.41|0|1
C|SNOW|20260105|15:29:30.987188|S|5|225.45|0|5
C|SNOW|20260105|15:29:31.806388|S|5|225.45|0|5
C|SNOW|20260105|15:29:32.475589|S|5|225.46|0|5
C|SNOW|20260105|15:29:33.295541|S|5|225.46|0|5
C|SNOW|20260105|15:29:33.996034|S|5|225.46|0|5
C|SNOW|20260105|15:29:34.813931|S|5|225.46|0|5
C|SNOW|20260105|15:29:36.705612|S|100|225.39|0|100
C|SNOW|20260105|15:29:36.708381|S|35|225.39|0|35
C|SNOW|20260105|15:30:01.067440|S|1|225.17|0|1
C|SNOW|20260105|15:30:05.098888|S|55|225.22|0|55
C|SNOW|20260105|15:31:05.428899|S|21|225.25|0|21
C|SNOW|20260105|15:32:06.099575|S|90|225.06|0|90
C|SNOW|20260105|15:32:06.099883|S|3|225.06|0|3
C|SNOW|20260105|15:32:34.745631|S|25|225.1|0|25
C|SNOW|20260105|15:32:41.992048|S|56|225.06|0|56
C|SNOW|20260105|15:33:09.868016|S|48|225.06|0|48
C|SNOW|20260105|15:33:10.535770|S|51|225.06|0|51
C|SNOW|20260105|15:33:34.605424|S|100|225|0|100
C|SNOW|20260105|15:34:02.631052|S|43|225.09|0|43
C|SNOW|20260105|15:34:02.755020|S|92|225.09|0|92
C|SNOW|20260105|15:34:02.755056|S|138|225.06|0|138
C|SNOW|20260105|15:35:38.572043|S|16|224.97|0|16
C|SNOW|20260105|15:35:55.820756|S|56|224.88|0|56
C|SNOW|20260105|15:36:31.936310|S|134|224.81|0|134
C|SNOW|20260105|15:36:31.974663|S|155|224.76|0|155
C|SNOW|20260105|15:37:32.022144|S|59|224.68|0|59
C|SNOW|20260105|15:37:32.031472|S|58|224.67|0|58
C|SNOW|20260105|15:37:33.875020|S|56|224.76|0|56
C|SNOW|20260105|15:38:19.836753|S|100|224.67|0|100
C|SNOW|20260105|15:38:19.837119|S|65|224.67|0|65
C|SNOW|20260105|15:40:08.959850|S|151|224.76|0|151
C|SNOW|20260105|15:41:20.283937|S|2|225.02|0|2
C|SNOW|20260105|15:41:33.103760|S|50|224.98|0|50
C|SNOW|20260105|15:41:37.068821|S|52|224.9|0|52
C|SNOW|20260105|15:42:45.159166|S|47|224.83|0|47
C|SNOW|20260105|15:42:45.159172|S|47|224.83|0|47
C|SNOW|20260105|15:42:45.159201|S|47|224.84|0|47
C|SNOW|20260105|15:42:45.159201|S|6|224.83|0|6
C|SNOW|20260105|15:43:42.568229|S|49|224.81|0|49
C|SNOW|20260105|15:46:21.501115|S|39|224.95|0|39
C|SNOW|20260105|15:50:52.092620|S|1|224.85|0|1
C|SNOW|20260105|15:50:52.092620|S|49|224.86|0|49
C|SNOW|20260105|15:50:52.092706|S|1|224.86|0|1
C|SNOW|20260105|15:51:00.903434|S|25|224.87|0|25
C|SNOW|20260105|15:51:03.976973|S|53|224.89|0|53
C|SNOW|20260105|15:51:22.132603|S|1|225.01|0|1
C|SNOW|20260105|15:51:26.767982|S|46|225.01|0|46
C|SNOW|20260105|15:51:26.767983|S|6|225.03|0|6
C|SNOW|20260105|15:51:47.028976|S|50|225.27|0|50
C|SNOW|20260105|15:55:22.915482|S|56|224.77|0|56
C|SNOW|20260105|15:55:23.825943|S|50|224.73|0|50
C|SNOW|20260105|15:55:52.393924|S|52|224.76|0|52
C|SNOW|20260105|15:55:57.112956|S|47|224.71|0|47
C|SNOW|20260105|15:55:58.953151|S|50|224.75|0|50
C|SNOW|20260105|15:56:26.050230|S|48|224.83|0|48
C|SNOW|20260105|15:56:31.545719|S|49|224.83|0|49
C|SNOW|20260105|15:56:56.594901|S|45|224.81|0|45
C|SNOW|20260105|15:56:56.642537|S|100|224.845|0|100
C|SNOW|20260105|15:59:11.711296|S|50|224.64|0|50
C|SNOW|20260105|15:59:40.028491|S|45|224.55|0|45
C|SNOW|20260105|15:59:40.247269|S|1|224.57|0|1
C|SNOW|20260105|15:59:40.683216|S|1|224.57|0|1
C|SNOW|20260105|15:59:40.706228|S|1|224.57|0|1
C|SNOW|20260105|15:59:41.111188|S|1|224.57|0|1
C|SNOW|20260105|15:59:42.175086|S|1|224.565|0|1
C|SNOW|20260105|15:59:43.223966|S|1|224.57|0|1
C|SNOW|20260105|15:59:43.253015|S|40|224.57|0|40
C|SNOW|20260105|15:59:45.685727|S|1|224.47|0|1
C|SNOW|20260105|15:59:45.862700|S|1|224.47|0|1
C|SNOW|20260105|15:59:46.470649|S|1|224.47|0|1
C|SNOW|20260105|15:59:46.870609|S|1|224.45|0|1
C|SNOW|20260105|15:59:47.376028|S|37|224.47|0|37
C|SNOW|20260105|15:59:47.661252|S|8|224.47|0|8
C|SNOW|20260105|15:59:48.099301|S|3|224.43|0|3
C|SNOW|20260105|15:59:48.202729|S|16|224.43|0|16
C|SNOW|20260105|15:59:48.953399|S|1|224.43|0|1
C|SNOW|20260105|15:59:49.522372|S|1|224.43|0|1
C|SNOW|20260105|15:59:49.961908|S|100|224.39|0|100
C|SNOW|20260105|15:59:56.631208|S|100|224.4|0|100
C|SNPE|20260105|09:38:48.599508|S|100|62.94|0|100
C|SNPE|20260105|10:17:42.199012|S|70|63|0|70
C|SNPE|20260105|12:45:28.766655|S|100|63.03|0|100
C|SNPE|20260105|15:45:59.257253|S|100|62.97|0|100
C|SNPS|20260105|09:35:30.634652|S|40|495.45|0|40
C|SNPS|20260105|09:45:56.180222|S|4|491.665|0|4
C|SNPS|20260105|09:45:56.180222|S|100|491.67|0|100
C|SNPS|20260105|09:45:56.180243|S|3|491.665|0|3
C|SNPS|20260105|09:45:56.180252|S|3|491.665|0|3
C|SNPS|20260105|09:45:56.180346|S|90|491.54|0|90
C|SNPS|20260105|09:45:56.223592|S|4|491.28|0|4
C|SNPS|20260105|09:45:56.223614|S|36|491.28|0|36
C|SNPS|20260105|09:45:56.238818|S|80|491.13|0|80
C|SNPS|20260105|09:46:15.301387|S|40|487.78|0|40
C|SNPS|20260105|09:46:23.639451|S|40|486.01|0|40
C|SNPS|20260105|09:46:24.555177|S|40|485.61|0|40
C|SNPS|20260105|09:46:24.969418|S|40|485.62|0|40
C|SNPS|20260105|09:46:26.343530|S|40|485.62|0|40
C|SNPS|20260105|09:46:34.683570|S|80|484.5|0|80
C|SNPS|20260105|09:49:13.972235|S|1|482|0|1
C|SNPS|20260105|09:49:27.046976|S|100|483.2|0|100
C|SNPS|20260105|09:53:27.176811|S|40|487.77|0|40
C|SNPS|20260105|10:02:44.804544|S|40|491.1|0|40
C|SNPS|20260105|10:06:42.894269|S|45|493.37|0|45
C|SNPS|20260105|10:13:05.040715|E|2|494.75|0|2
C|SNPS|20260105|10:13:05.040715|E|8|494.7|0|8
C|SNPS|20260105|10:13:48.840649|S|16|495.47|0|16
C|SNPS|20260105|10:13:48.840664|S|3|495.47|0|3
C|SNPS|20260105|10:15:30.734648|S|40|496.35|0|40
C|SNPS|20260105|10:16:04.082208|S|40|496.39|0|40
C|SNPS|20260105|10:16:25.783732|S|40|496.7|0|40
C|SNPS|20260105|10:16:44.140059|S|40|497.03|0|40
C|SNPS|20260105|10:16:44.156002|S|40|497.03|0|40
C|SNPS|20260105|10:16:52.099689|S|40|496.91|0|40
C|SNPS|20260105|10:17:10.197536|S|1|496.78|0|1
C|SNPS|20260105|10:19:03.915713|S|40|497.06|0|40
C|SNPS|20260105|10:20:54.349704|S|1|497.77|0|1
C|SNPS|20260105|10:21:22.925524|S|40|498.95|0|40
C|SNPS|20260105|10:22:12.248825|S|25|498.72|0|25
C|SNPS|20260105|10:22:26.108625|S|25|498.71|0|25
C|SNPS|20260105|10:22:29.441742|S|40|498.99|0|40
C|SNPS|20260105|10:34:34.136462|S|40|501.8|0|40
C|SNPS|20260105|10:51:43.459465|S|15|504.73|0|15
C|SNPS|20260105|10:54:19.474611|S|2|504.65|0|2
C|SNPS|20260105|11:04:11.135399|S|35|504.96|0|35
C|SNPS|20260105|11:16:01.737450|S|4|505.52|0|4
C|SNPS|20260105|11:19:52.390350|S|40|505.32|0|40
C|SNPS|20260105|11:19:52.390360|S|40|505.32|0|40
C|SNPS|20260105|11:19:52.390388|S|2|505.32|0|2
C|SNPS|20260105|11:19:52.390389|S|16|505.32|0|16
C|SNPS|20260105|11:23:01.606690|S|40|505.13|0|40
C|SNPS|20260105|11:25:55.933686|S|115|504.09|0|115
C|SNPS|20260105|11:26:36.534988|S|10|504.1|0|10
C|SNPS|20260105|11:28:01.005227|S|80|504.39|0|80
C|SNPS|20260105|11:30:47.922976|S|40|504.09|0|40
C|SNPS|20260105|11:30:47.923011|S|22|504.09|0|22
C|SNPS|20260105|11:30:47.923012|S|18|504.09|0|18
C|SNPS|20260105|11:30:47.923012|S|2|504.09|0|2
C|SNPS|20260105|11:31:22.077565|S|40|503.07|0|40
C|SNPS|20260105|11:33:14.911541|S|100|503.88|0|100
C|SNPS|20260105|11:33:14.911880|S|50|503.88|0|50
C|SNPS|20260105|11:34:32.309069|S|40|503.44|0|40
C|SNPS|20260105|11:47:09.664199|S|35|504.03|0|35
C|SNPS|20260105|11:48:31.995811|S|80|503.28|0|80
C|SNPS|20260105|11:52:26.552198|S|3|503.44|0|3
C|SNPS|20260105|12:27:27.205869|S|10|501.67|0|10
C|SNPS|20260105|12:27:27.205883|S|9|501.67|0|9
C|SNPS|20260105|12:27:27.214537|S|21|501.67|0|21
C|SNPS|20260105|12:27:27.214537|S|40|501.67|0|40
C|SNPS|20260105|12:27:27.214861|S|5|501.67|0|5
C|SNPS|20260105|12:32:04.772956|S|40|502.3|0|40
C|SNPS|20260105|12:36:18.105035|S|40|502.66|0|40
C|SNPS|20260105|12:51:22.560199|S|100|501.715|0|100
C|SNPS|20260105|12:57:37.789457|S|40|502.31|0|40
C|SNPS|20260105|13:10:35.660691|S|80|497.19|0|80
C|SNPS|20260105|13:12:20.684937|S|41|496.2|0|41
C|SNPS|20260105|13:14:50.461637|S|100|495.22|0|100
C|SNPS|20260105|13:22:35.785543|S|40|492.96|0|40
C|SNPS|20260105|13:34:16.096380|S|40|495.11|0|40
C|SNPS|20260105|13:34:20.800077|S|40|495.12|0|40
C|SNPS|20260105|14:01:00.271082|S|74|498.575|0|74
C|SNPS|20260105|14:05:44.750395|S|5|498.4|0|5
C|SNPS|20260105|14:06:53.210816|S|5|498.11|0|5
C|SNPS|20260105|14:09:05.715458|S|40|497.42|0|40
C|SNPS|20260105|14:10:55.437238|S|10|497.38|0|10
C|SNPS|20260105|14:11:33.154583|S|40|496.48|0|40
C|SNPS|20260105|14:19:10.672992|S|35|497.73|0|35
C|SNPS|20260105|14:19:26.244955|S|40|497.46|0|40
C|SNPS|20260105|14:19:26.245464|S|5|497.39|0|5
C|SNPS|20260105|14:19:26.245464|S|5|497.39|0|5
C|SNPS|20260105|14:20:27.089181|S|40|497.99|0|40
C|SNPS|20260105|15:13:24.243778|S|40|496.47|0|40
C|SNPS|20260105|15:14:34.330628|S|40|496.35|0|40
C|SNPS|20260105|15:14:58.483618|S|59|496.14|0|59
C|SNPS|20260105|15:16:25.067563|S|41|496.62|0|41
C|SNPS|20260105|15:38:54.335789|S|49|494.57|0|49
C|SNPS|20260105|15:39:04.072255|S|42|494.56|0|42
C|SNPS|20260105|15:39:15.572792|S|50|494.56|0|50
C|SNPS|20260105|15:39:37.201030|S|59|494.535|0|59
C|SNPS|20260105|15:40:20.107176|S|29|494.29|0|29
C|SNPS|20260105|15:40:20.107176|S|11|494.29|0|11
C|SNPS|20260105|15:41:25.557707|S|40|493.97|0|40
C|SNPS|20260105|15:44:49.113869|S|40|495.28|0|40
C|SNPS|20260105|15:51:28.653662|S|1|494.37|0|1
C|SNPS|20260105|15:51:44.074171|S|4|494.32|0|4
C|SNPS|20260105|15:51:54.910383|S|4|493.98|0|4
C|SNPS|20260105|15:52:01.275950|S|4|493.98|0|4
C|SNPS|20260105|15:52:16.622741|S|40|493.7|0|40
C|SNPS|20260105|15:58:22.406193|S|1|493.96|0|1
C|SNPS|20260105|15:58:27.963314|S|1|494|0|1
C|SNPS|20260105|15:58:42.434589|S|1|493.86|0|1
C|SNSE|20260105|10:47:06.789522|E|45|9.47|0|45
C|SNSE|20260105|10:47:58.128684|E|1|9.44|0|1
C|SNSE|20260105|10:48:06.817882|E|1|9.44|0|1
C|SNSE|20260105|10:48:12.926817|E|1|9.47|0|1
C|SNSE|20260105|10:48:14.707369|E|1|9.44|0|1
C|SNSE|20260105|10:48:23.305742|E|1|9.44|0|1
C|SNSE|20260105|10:48:25.463242|E|1|9.43|0|1
C|SNSE|20260105|10:49:30.490698|E|1|9.43|0|1
C|SNSE|20260105|10:49:32.175133|E|1|9.38|0|1
C|SNSE|20260105|15:23:44.632915|S|1|9.71|0|1
C|SNSE|20260105|15:27:15.346364|E|7|9.65|0|7
C|SNSE|20260105|15:28:05.393355|E|50|9.67|0|50
C|SNTI|20260105|11:53:47.342512|S|1|1.1|0|1
C|SNTI|20260105|12:32:43.036149|S|1|1.1|0|1
C|SNTI|20260105|13:20:23.853445|S|1|1.11|0|1
C|SNTI|20260105|14:03:36.436754|S|1|1.11|0|1
C|SNTI|20260105|14:15:41.452908|S|1|1.11|0|1
C|SNWV|20260105|10:37:29.394724|S|1|28.985|0|1
C|SNWV|20260105|10:37:29.394731|S|1|28.985|0|1
C|SNX|20260105|14:21:09.862861|S|16|153.04|0|16
C|SNX|20260105|15:59:41.707052|S|100|152.94|0|100
C|SNY|20260105|09:53:30.448386|S|187|47.42|0|187
C|SNY|20260105|09:58:15.091624|S|214|47.43|0|214
C|SNY|20260105|10:08:24.466430|S|178|47.38|0|178
C|SNY|20260105|10:08:24.468051|S|199|47.38|0|199
C|SNY|20260105|10:12:44.626862|S|190|47.42|0|190
C|SNY|20260105|10:57:26.040043|S|3|47.29|0|3
C|SNY|20260105|11:11:49.829346|S|100|47.38|0|100
C|SNY|20260105|11:34:31.098978|S|188|47.62|0|188
C|SNY|20260105|11:34:31.098978|S|100|47.62|0|100
C|SNY|20260105|11:35:46.601283|S|1|47.57|0|1
C|SNY|20260105|11:35:46.602205|S|1|47.57|0|1
C|SNY|20260105|11:35:46.609094|S|1|47.57|0|1
C|SNY|20260105|11:35:46.610241|S|1|47.57|0|1
C|SNY|20260105|11:35:46.653082|S|199|47.57|0|199
C|SNY|20260105|11:35:46.662202|S|187|47.57|0|187
C|SNY|20260105|11:43:24.752901|S|220|47.59|0|220
C|SNY|20260105|12:38:54.027004|S|5|47.75|0|5
C|SNY|20260105|13:58:16.257186|S|100|47.74|0|100
C|SNY|20260105|13:58:16.258122|S|100|47.74|0|100
C|SNY|20260105|14:20:45.829159|S|225|47.49|0|225
C|SNY|20260105|14:22:08.708411|S|225|47.45|0|225
C|SNY|20260105|14:22:42.842875|S|201|47.44|0|201
C|SNY|20260105|14:30:10.915798|S|120|47.54|0|120
C|SNY|20260105|14:30:14.611399|S|258|47.55|0|258
C|SNY|20260105|14:30:14.611399|S|17|47.55|0|17
C|SNY|20260105|14:35:36.042699|S|1|47.53|0|1
C|SNY|20260105|15:01:27.758634|S|100|47.58|0|100
C|SNY|20260105|15:01:27.766627|S|100|47.58|0|100
C|SNY|20260105|15:08:27.378059|S|100|47.52|0|100
C|SNY|20260105|15:43:33.967387|S|207|47.48|0|207
C|SNY|20260105|15:52:03.506304|S|100|47.44|0|100
C|SNY|20260105|15:54:15.937791|S|100|47.44|0|100
C|SNY|20260105|15:56:24.747203|S|100|47.43|0|100
C|SO|20260105|09:34:23.523105|S|100|86.6|0|100
C|SO|20260105|09:41:00.711160|S|100|86.395|0|100
C|SO|20260105|09:53:06.054764|S|200|86.085|0|200
C|SO|20260105|09:56:40.727708|S|75|85.96|0|75
C|SO|20260105|10:07:33.381662|S|75|85.66|0|75
C|SO|20260105|10:09:57.194784|S|100|85.77|0|100
C|SO|20260105|10:23:26.044351|S|100|85.65|0|100
C|SO|20260105|10:25:33.819328|S|1|85.42|0|1
C|SO|20260105|10:28:21.572035|S|100|85.35|0|100
C|SO|20260105|10:33:10.218693|S|11|85.255|0|11
C|SO|20260105|10:34:30.812839|S|1|85.28|0|1
C|SO|20260105|10:48:33.307895|S|1|85.35|0|1
C|SO|20260105|10:48:33.307902|S|1|85.35|0|1
C|SO|20260105|10:48:33.307970|S|48|85.35|0|48
C|SO|20260105|10:55:37.326145|S|100|85.31|0|100
C|SO|20260105|10:56:09.967563|S|10|85.32|0|10
C|SO|20260105|11:02:33.818773|S|100|85.58|0|100
C|SO|20260105|11:21:12.320016|S|1|85.56|0|1
C|SO|20260105|11:37:17.359577|S|2|85.55|0|2
C|SO|20260105|11:49:04.114985|S|100|85.595|0|100
C|SO|20260105|11:58:18.976856|S|1|85.69|0|1
C|SO|20260105|12:03:29.053287|S|60|85.665|0|60
C|SO|20260105|12:07:32.274961|S|75|85.645|0|75
C|SO|20260105|12:27:32.852827|S|100|85.47|0|100
C|SO|20260105|12:33:14.565219|S|25|85.54|0|25
C|SO|20260105|12:41:25.716494|S|2|85.51|0|2
C|SO|20260105|12:57:29.790401|S|50|85.65|0|50
C|SO|20260105|12:57:29.790472|S|50|85.65|0|50
C|SO|20260105|13:16:22.760175|S|10|86.02|0|10
C|SO|20260105|13:34:04.861580|S|100|85.795|0|100
C|SO|20260105|13:34:04.861603|S|2|85.8|0|2
C|SO|20260105|13:34:04.861603|S|5|85.8|0|5
C|SO|20260105|13:37:14.905819|S|2|85.94|0|2
C|SO|20260105|14:02:18.904684|S|100|85.91|0|100
C|SO|20260105|14:05:33.411690|S|22|85.89|0|22
C|SO|20260105|14:23:21.845786|S|10|86.13|0|10
C|SO|20260105|14:23:21.845787|S|25|86.13|0|25
C|SO|20260105|14:23:21.847129|S|25|86.14|0|25
C|SO|20260105|14:28:17.987759|S|25|86.1|0|25
C|SO|20260105|14:31:05.998294|S|200|86.2|0|200
C|SO|20260105|14:31:05.998305|S|118|86.2|0|118
C|SO|20260105|14:37:26.763855|S|10|86.26|0|10
C|SO|20260105|14:53:30.871544|S|1|86.47|0|1
C|SO|20260105|15:00:00.008508|S|1|86.5|0|1
C|SO|20260105|15:30:48.138587|S|43|86.655|0|43
C|SO|20260105|15:40:53.467241|S|25|86.64|0|25
C|SO|20260105|15:46:36.016278|S|50|86.6|0|50
C|SO|20260105|15:52:02.028128|S|1|86.85|0|1
C|SO|20260105|15:52:07.307165|S|85|86.88|0|85
C|SO|20260105|15:53:00.896706|S|100|86.9|0|100
C|SO|20260105|15:53:27.245929|S|100|86.91|0|100
C|SO|20260105|15:55:00.553607|S|100|86.95|0|100
C|SO|20260105|15:55:46.362675|S|10|86.94|0|10
C|SO|20260105|15:56:19.760487|S|50|86.93|0|50
C|SO|20260105|15:56:19.760494|S|40|86.93|0|40
C|SO|20260105|15:56:19.760629|S|10|86.93|0|10
C|SO|20260105|15:56:19.760629|S|40|86.93|0|40
C|SO|20260105|15:56:19.760656|S|50|86.93|0|50
C|SO|20260105|15:56:19.760656|S|60|86.93|0|60
C|SO|20260105|15:56:19.760676|S|50|86.93|0|50
C|SO|20260105|15:56:28.079251|S|100|86.945|0|100
C|SO|20260105|15:56:28.092133|S|100|86.945|0|100
C|SO|20260105|15:56:28.093555|S|100|86.95|0|100
C|SO|20260105|15:56:59.615179|S|100|86.92|0|100
C|SO|20260105|15:56:59.615244|S|100|86.92|0|100
C|SO|20260105|15:57:42.071890|S|75|86.925|0|75
C|SO|20260105|15:57:42.071950|S|75|86.925|0|75
C|SO|20260105|15:57:42.072007|S|50|86.925|0|50
C|SO|20260105|15:58:58.038157|S|50|86.9|0|50
C|SOAR|20260105|09:48:16.795095|S|1|.6287|0|1
C|SOAR|20260105|10:20:17.414667|S|360|.66575|0|360
C|SOAR|20260105|14:58:48.900744|S|1|.7004|0|1
C|SOAR|20260105|15:00:28.533921|S|1|.701|0|1
C|SOAR|20260105|15:13:04.734942|S|1|.7|0|1
C|SOBO|20260105|09:30:57.494974|S|250|27.24|0|250
C|SOBO|20260105|09:31:46.493036|S|100|27.05|0|100
C|SOBO|20260105|09:40:32.888819|S|150|26.16|0|150
C|SOBO|20260105|09:40:32.888912|S|100|26.155|0|100
C|SOBO|20260105|09:43:22.391766|S|100|26.47|0|100
C|SOBO|20260105|10:08:27.908466|S|150|26.595|0|150
C|SOBO|20260105|10:12:57.032253|S|139|26.665|0|139
C|SOBO|20260105|10:14:41.886551|S|100|26.495|0|100
C|SOBO|20260105|10:43:49.176133|S|1|26.82|0|1
C|SOBO|20260105|11:48:18.440757|S|53|26.73|0|53
C|SOBO|20260105|11:49:27.849408|S|100|26.715|0|100
C|SOBO|20260105|12:12:53.073923|S|20|26.69|0|20
C|SOBO|20260105|13:05:14.258974|S|109|26.67|0|109
C|SOBO|20260105|13:37:05.793715|S|100|26.87|0|100
C|SOBO|20260105|13:55:30.629720|S|120|26.9|0|120
C|SOBO|20260105|14:07:54.756124|S|100|26.84|0|100
C|SOBO|20260105|14:42:53.385197|S|200|27.06|0|200
C|SOBO|20260105|15:01:52.025255|S|120|27.02|0|120
C|SOBO|20260105|15:48:37.862482|S|150|27.01|0|150
C|SOBO|20260105|15:59:30.936728|S|200|27.005|0|200
C|SOBO|20260105|15:59:50.359517|S|53|27.015|0|53
C|SOBO|20260105|15:59:50.573103|S|100|27.015|0|100
C|SOBO|20260105|15:59:54.817663|S|65|27|0|65
C|SOBO|20260105|15:59:56.233158|S|3|27|0|3
C|SOBR|20260105|10:32:25.652291|S|100|2.155|0|100
C|SOBR|20260105|15:59:14.002833|S|100|2.16|0|100
C|SOC|20260105|09:30:20.779167|S|39|10.94|0|39
C|SOC|20260105|09:30:35.690320|S|100|11.09|0|100
C|SOC|20260105|09:30:35.696694|S|88|11.09|0|88
C|SOC|20260105|09:30:35.714122|S|88|11.125|0|88
C|SOC|20260105|09:31:47.404011|S|41|10.86|0|41
C|SOC|20260105|09:32:53.106187|S|88|10.995|0|88
C|SOC|20260105|09:32:53.106279|S|88|10.99|0|88
C|SOC|20260105|09:34:03.263766|S|100|11.11|0|100
C|SOC|20260105|09:37:22.969641|S|100|11.42|0|100
C|SOC|20260105|09:43:52.229602|S|100|11.49|0|100
C|SOC|20260105|09:47:48.578210|S|100|11.73|0|100
C|SOC|20260105|09:47:48.578256|S|100|11.73|0|100
C|SOC|20260105|09:48:59.674293|S|100|11.69|0|100
C|SOC|20260105|09:49:41.499792|S|100|11.63|0|100
C|SOC|20260105|09:50:38.211139|S|100|11.47|0|100
C|SOC|20260105|09:51:28.309896|S|100|11.38|0|100
C|SOC|20260105|09:52:07.034189|S|100|11.44|0|100
C|SOC|20260105|09:54:02.202546|S|114|11.28|0|114
C|SOC|20260105|09:54:16.228852|S|100|11.29|0|100
C|SOC|20260105|09:58:15.352253|S|100|11.34|0|100
C|SOC|20260105|09:58:15.352266|S|100|11.34|0|100
C|SOC|20260105|10:03:22.139549|S|100|11.375|0|100
C|SOC|20260105|10:04:52.679308|S|100|11.47|0|100
C|SOC|20260105|10:04:56.869490|S|50|11.48|0|50
C|SOC|20260105|10:05:24.010521|S|100|11.45|0|100
C|SOC|20260105|10:05:24.010538|S|26|11.45|0|26
C|SOC|20260105|10:07:05.666761|S|2|11.4|0|2
C|SOC|20260105|10:08:58.348154|S|100|11.41|0|100
C|SOC|20260105|10:09:56.271744|S|100|11.38|0|100
C|SOC|20260105|10:10:03.851108|S|13|11.39|0|13
C|SOC|20260105|10:16:04.218171|S|100|11.45|0|100
C|SOC|20260105|10:27:03.842413|S|100|11.62|0|100
C|SOC|20260105|10:27:25.036377|S|100|11.64|0|100
C|SOC|20260105|10:28:54.135502|S|100|11.6|0|100
C|SOC|20260105|10:39:19.143464|S|100|11.6|0|100
C|SOC|20260105|10:49:25.974684|S|100|11.53|0|100
C|SOC|20260105|10:56:26.502973|S|1|11.48|0|1
C|SOC|20260105|10:57:02.255208|S|100|11.52|0|100
C|SOC|20260105|11:01:19.511095|S|100|11.55|0|100
C|SOC|20260105|11:06:07.005407|S|100|11.59|0|100
C|SOC|20260105|11:16:06.968575|S|50|11.62|0|50
C|SOC|20260105|11:20:56.887393|S|122|11.55|0|122
C|SOC|20260105|11:30:21.734412|S|100|11.36|0|100
C|SOC|20260105|11:31:26.335830|S|100|11.32|0|100
C|SOC|20260105|11:41:15.458609|S|2|11.29|0|2
C|SOC|20260105|11:59:58.449368|S|100|11.18|0|100
C|SOC|20260105|12:00:47.977871|S|100|11.22|0|100
C|SOC|20260105|12:05:32.012976|S|88|11.055|0|88
C|SOC|20260105|12:08:28.465270|E|100|11.13|0|100
C|SOC|20260105|12:08:49.988060|S|3|11.12|0|3
C|SOC|20260105|12:18:15.018798|E|2|11.13|0|2
C|SOC|20260105|12:23:00.065624|S|100|11.07|0|100
C|SOC|20260105|12:24:46.292573|S|100|11.12|0|100
C|SOC|20260105|12:24:48.856313|S|100|11.13|0|100
C|SOC|20260105|12:24:49.003551|E|100|11.1|0|100
C|SOC|20260105|12:25:52.963809|S|3|11.16|0|3
C|SOC|20260105|12:25:52.963809|S|2|11.16|0|2
C|SOC|20260105|12:25:52.963810|S|4|11.16|0|4
C|SOC|20260105|12:31:40.802681|E|100|11.23|0|100
C|SOC|20260105|12:35:46.863763|E|30|11.21|0|30
C|SOC|20260105|12:39:57.063787|E|100|11.15|0|100
C|SOC|20260105|12:42:20.474421|S|100|11.15|0|100
C|SOC|20260105|12:42:20.482561|S|1|11.16|0|1
C|SOC|20260105|12:42:20.482561|S|2|11.16|0|2
C|SOC|20260105|12:42:20.482562|S|3|11.16|0|3
C|SOC|20260105|12:42:20.521116|E|50|11.16|0|50
C|SOC|20260105|12:42:31.147931|S|100|11.17|0|100
C|SOC|20260105|12:44:45.071797|S|100|11.15|0|100
C|SOC|20260105|12:49:27.762126|E|100|11.21|0|100
C|SOC|20260105|12:54:55.525106|E|100|11.305|0|100
C|SOC|20260105|13:05:03.566028|S|10|11.24|0|10
C|SOC|20260105|13:20:27.689652|S|5|11.155|0|5
C|SOC|20260105|13:20:27.689742|S|88|11.155|0|88
C|SOC|20260105|13:20:27.689870|S|2|11.16|0|2
C|SOC|20260105|13:20:27.689870|S|3|11.16|0|3
C|SOC|20260105|13:22:58.145818|E|100|11.195|0|100
C|SOC|20260105|13:23:39.129828|S|100|11.34|0|100
C|SOC|20260105|13:37:21.271850|S|100|11.22|0|100
C|SOC|20260105|13:37:36.196398|S|100|11.205|0|100
C|SOC|20260105|13:42:43.080914|S|100|11.21|0|100
C|SOC|20260105|13:44:52.145005|S|92|11.26|0|92
C|SOC|20260105|13:45:18.442181|S|42|11.31|0|42
C|SOC|20260105|13:51:34.565012|S|100|11.24|0|100
C|SOC|20260105|13:58:13.838825|S|100|11.245|0|100
C|SOC|20260105|14:01:12.098255|S|100|11.21|0|100
C|SOC|20260105|14:09:56.720251|S|100|11.17|0|100
C|SOC|20260105|14:15:13.344856|S|1|11.16|0|1
C|SOC|20260105|14:31:25.493194|S|15|10.99|0|15
C|SOC|20260105|14:31:25.832924|S|100|10.97|0|100
C|SOC|20260105|14:31:50.733668|S|100|10.895|0|100
C|SOC|20260105|14:32:11.995759|S|100|10.93|0|100
C|SOC|20260105|14:32:11.995759|S|100|10.92|0|100
C|SOC|20260105|14:32:12.195071|S|100|10.93|0|100
C|SOC|20260105|14:37:50.060790|S|24|10.92|0|24
C|SOC|20260105|14:37:50.393299|S|100|10.925|0|100
C|SOC|20260105|14:39:47.084688|S|100|10.88|0|100
C|SOC|20260105|14:44:14.947445|S|100|10.905|0|100
C|SOC|20260105|14:44:37.964190|S|100|10.97|0|100
C|SOC|20260105|14:50:44.967572|S|100|10.96|0|100
C|SOC|20260105|14:57:47.954308|S|88|10.995|0|88
C|SOC|20260105|15:15:36.747355|S|100|10.73|0|100
C|SOC|20260105|15:15:36.747430|S|100|10.73|0|100
C|SOC|20260105|15:15:36.754739|S|100|10.73|0|100
C|SOC|20260105|15:15:36.754739|S|100|10.73|0|100
C|SOC|20260105|15:15:36.760209|S|100|10.73|0|100
C|SOC|20260105|15:19:51.354275|S|31|10.665|0|31
C|SOC|20260105|15:19:51.354293|S|14|10.665|0|14
C|SOC|20260105|15:30:05.095290|S|100|10.64|0|100
C|SOC|20260105|15:30:18.890837|S|100|10.63|0|100
C|SOC|20260105|15:30:20.181918|S|7|10.63|0|7
C|SOC|20260105|15:30:44.985611|S|100|10.63|0|100
C|SOC|20260105|15:30:45.799439|S|100|10.63|0|100
C|SOC|20260105|15:30:46.419912|S|81|10.63|0|81
C|SOC|20260105|15:31:38.857211|E|100|10.53|0|100
C|SOC|20260105|15:31:51.533279|E|12|10.6|0|12
C|SOC|20260105|15:31:54.504290|S|100|10.585|0|100
C|SOC|20260105|15:32:37.631184|E|94|10.61|0|94
C|SOC|20260105|15:33:32.635141|E|100|10.57|0|100
C|SOC|20260105|15:34:30.888337|S|38|10.575|0|38
C|SOC|20260105|15:34:30.888427|S|88|10.575|0|88
C|SOC|20260105|15:34:30.888442|S|38|10.575|0|38
C|SOC|20260105|15:34:33.280887|S|100|10.57|0|100
C|SOC|20260105|15:34:33.281121|S|36|10.57|0|36
C|SOC|20260105|15:34:33.281121|S|64|10.57|0|64
C|SOC|20260105|15:35:18.469680|S|12|10.545|0|12
C|SOC|20260105|15:35:24.342496|S|100|10.525|0|100
C|SOC|20260105|15:37:24.444039|E|100|10.42|0|100
C|SOC|20260105|15:37:24.466519|E|200|10.465|0|200
C|SOC|20260105|15:37:24.477534|E|300|10.44|0|300
C|SOC|20260105|15:37:33.477898|S|100|10.405|0|100
C|SOC|20260105|15:37:33.477899|S|100|10.41|0|100
C|SOC|20260105|15:37:36.329857|S|60|10.4|0|60
C|SOC|20260105|15:37:36.331596|S|40|10.4|0|40
C|SOC|20260105|15:37:38.660720|E|78|10.37|0|78
C|SOC|20260105|15:37:47.228621|S|100|10.32|0|100
C|SOC|20260105|15:37:47.414389|E|100|10.35|0|100
C|SOC|20260105|15:37:49.031981|E|100|10.36|0|100
C|SOC|20260105|15:37:49.031982|E|100|10.36|0|100
C|SOC|20260105|15:37:51.528098|E|100|10.36|0|100
C|SOC|20260105|15:37:53.274761|S|33|10.29|0|33
C|SOC|20260105|15:37:53.274848|E|167|10.29|0|167
C|SOC|20260105|15:37:53.278005|E|100|10.29|0|100
C|SOC|20260105|15:37:53.301838|E|100|10.25|0|100
C|SOC|20260105|15:37:53.319218|E|50|10.29|0|50
C|SOC|20260105|15:37:53.349214|E|100|10.28|0|100
C|SOC|20260105|15:38:12.335877|E|100|10.29|0|100
C|SOC|20260105|15:38:22.974271|E|27|10.31|0|27
C|SOC|20260105|15:38:37.526391|E|100|10.34|0|100
C|SOC|20260105|15:38:42.930923|S|100|10.36|0|100
C|SOC|20260105|15:38:54.848041|S|100|10.435|0|100
C|SOC|20260105|15:38:54.848074|S|100|10.435|0|100
C|SOC|20260105|15:38:54.860758|S|100|10.425|0|100
C|SOC|20260105|15:40:12.212225|S|100|10.47|0|100
C|SOC|20260105|15:40:12.221756|S|14|10.48|0|14
C|SOC|20260105|15:40:12.221840|S|86|10.48|0|86
C|SOC|20260105|15:40:21.341113|S|16|10.505|0|16
C|SOC|20260105|15:40:24.584249|S|16|10.49|0|16
C|SOC|20260105|15:40:32.714891|S|100|10.495|0|100
C|SOC|20260105|15:40:37.574730|E|66|10.57|0|66
C|SOC|20260105|15:40:46.743712|S|100|10.55|0|100
C|SOC|20260105|15:40:46.743739|S|88|10.55|0|88
C|SOC|20260105|15:40:50.543005|S|100|10.57|0|100
C|SOC|20260105|15:40:52.562922|S|88|10.57|0|88
C|SOC|20260105|15:40:52.562991|S|88|10.57|0|88
C|SOC|20260105|15:40:52.563051|S|88|10.57|0|88
C|SOC|20260105|15:40:52.563113|S|36|10.57|0|36
C|SOC|20260105|15:40:52.610391|S|46|10.55|0|46
C|SOC|20260105|15:41:08.056341|S|100|10.525|0|100
C|SOC|20260105|15:41:08.056362|S|100|10.525|0|100
C|SOC|20260105|15:41:43.040363|S|100|10.52|0|100
C|SOC|20260105|15:42:50.779576|S|12|10.485|0|12
C|SOC|20260105|15:43:00.811917|S|88|10.485|0|88
C|SOC|20260105|15:43:00.811976|S|27|10.485|0|27
C|SOC|20260105|15:43:00.811976|S|12|10.485|0|12
C|SOC|20260105|15:43:00.812002|S|73|10.485|0|73
C|SOC|20260105|15:43:00.812002|S|27|10.485|0|27
C|SOC|20260105|15:43:00.812032|S|100|10.485|0|100
C|SOC|20260105|15:43:00.812033|S|7|10.485|0|7
C|SOC|20260105|15:43:00.812062|S|28|10.485|0|28
C|SOC|20260105|15:45:18.460115|S|152|10.465|0|152
C|SOC|20260105|15:45:18.460143|S|48|10.465|0|48
C|SOC|20260105|15:45:18.460144|S|100|10.465|0|100
C|SOC|20260105|15:45:18.460144|S|96|10.465|0|96
C|SOC|20260105|15:45:18.460144|S|4|10.465|0|4
C|SOC|20260105|15:45:20.481821|E|25|10.46|0|25
C|SOC|20260105|15:45:20.505826|E|81|10.45|0|81
C|SOC|20260105|15:45:46.126346|E|37|10.47|0|37
C|SOC|20260105|15:46:00.428643|E|24|10.46|0|24
C|SOC|20260105|15:46:00.499643|S|100|10.46|0|100
C|SOC|20260105|15:46:24.384633|S|100|10.38|0|100
C|SOC|20260105|15:47:26.626032|S|100|10.41|0|100
C|SOC|20260105|15:47:41.610008|E|12|10.4|0|12
C|SOC|20260105|15:47:51.285383|S|24|10.39|0|24
C|SOC|20260105|15:48:03.583191|S|100|10.385|0|100
C|SOC|20260105|15:48:03.583933|S|88|10.385|0|88
C|SOC|20260105|15:48:03.584009|S|12|10.385|0|12
C|SOC|20260105|15:48:05.544038|S|10|10.325|0|10
C|SOC|20260105|15:48:05.563687|S|3|10.33|0|3
C|SOC|20260105|15:48:06.778078|E|55|10.34|0|55
C|SOC|20260105|15:48:07.944813|E|100|10.34|0|100
C|SOC|20260105|15:48:07.944813|E|45|10.34|0|45
C|SOC|20260105|15:48:07.944813|E|55|10.34|0|55
C|SOC|20260105|15:48:09.068691|E|73|10.34|0|73
C|SOC|20260105|15:48:09.068691|E|27|10.34|0|27
C|SOC|20260105|15:48:20.270444|S|30|10.335|0|30
C|SOC|20260105|15:48:20.270444|S|100|10.335|0|100
C|SOC|20260105|15:48:20.270501|S|70|10.335|0|70
C|SOC|20260105|15:48:20.270501|S|30|10.34|0|30
C|SOC|20260105|15:48:20.270524|S|70|10.34|0|70
C|SOC|20260105|15:48:20.270730|S|100|10.35|0|100
C|SOC|20260105|15:48:46.972994|S|100|10.325|0|100
C|SOC|20260105|15:48:54.313223|S|100|10.325|0|100
C|SOC|20260105|15:49:43.703197|S|50|10.355|0|50
C|SOC|20260105|15:49:45.182299|S|50|10.355|0|50
C|SOC|20260105|15:50:00.502133|S|100|10.41|0|100
C|SOC|20260105|15:50:56.433299|S|100|10.495|0|100
C|SOC|20260105|15:50:56.433315|S|100|10.5|0|100
C|SOC|20260105|15:51:23.343501|S|100|10.5|0|100
C|SOC|20260105|15:51:23.343565|S|100|10.5|0|100
C|SOC|20260105|15:51:23.343614|S|100|10.5|0|100
C|SOC|20260105|15:51:24.844148|S|43|10.495|0|43
C|SOC|20260105|15:52:07.966899|S|100|10.46|0|100
C|SOC|20260105|15:52:07.966899|S|100|10.455|0|100
C|SOC|20260105|15:52:07.966924|S|100|10.46|0|100
C|SOC|20260105|15:52:07.966924|S|100|10.46|0|100
C|SOC|20260105|15:52:09.989313|S|100|10.46|0|100
C|SOC|20260105|15:52:57.245060|S|100|10.465|0|100
C|SOC|20260105|15:52:57.245060|S|100|10.465|0|100
C|SOC|20260105|15:52:57.250655|S|200|10.465|0|200
C|SOC|20260105|15:52:57.250688|S|100|10.47|0|100
C|SOC|20260105|15:52:57.250688|S|76|10.47|0|76
C|SOC|20260105|15:52:57.250702|S|100|10.47|0|100
C|SOC|20260105|15:52:57.250703|S|24|10.47|0|24
C|SOC|20260105|15:52:57.251084|S|100|10.48|0|100
C|SOC|20260105|15:52:58.316011|E|12|10.49|0|12
C|SOC|20260105|15:53:13.990975|E|25|10.49|0|25
C|SOC|20260105|15:54:06.937813|S|100|10.5|0|100
C|SOC|20260105|15:54:32.106639|S|100|10.485|0|100
C|SOC|20260105|15:55:35.110216|S|88|10.48|0|88
C|SOC|20260105|15:55:35.232546|S|12|10.48|0|12
C|SOC|20260105|15:55:35.232546|S|88|10.48|0|88
C|SOC|20260105|15:55:55.554930|S|2|10.475|0|2
C|SOC|20260105|15:55:55.554942|S|2|10.475|0|2
C|SOC|20260105|15:55:55.555007|S|88|10.475|0|88
C|SOC|20260105|15:55:55.555055|S|2|10.475|0|2
C|SOC|20260105|15:55:55.555074|S|6|10.475|0|6
C|SOC|20260105|15:55:55.555075|S|82|10.475|0|82
C|SOC|20260105|15:56:08.052743|S|9|10.475|0|9
C|SOC|20260105|15:56:08.052743|S|30|10.475|0|30
C|SOC|20260105|15:56:08.052864|S|39|10.475|0|39
C|SOC|20260105|15:56:08.053079|S|37|10.475|0|37
C|SOC|20260105|15:56:08.053106|S|15|10.475|0|15
C|SOC|20260105|15:56:08.053107|S|2|10.48|0|2
C|SOC|20260105|15:56:08.053107|S|100|10.475|0|100
C|SOC|20260105|15:56:27.701250|S|100|10.505|0|100
C|SOC|20260105|15:56:32.481748|S|300|10.53|0|300
C|SOC|20260105|15:56:32.481770|S|69|10.53|0|69
C|SOC|20260105|15:56:32.967834|S|105|10.53|0|105
C|SOC|20260105|15:56:35.529656|S|14|10.53|0|14
C|SOC|20260105|15:56:38.866656|S|112|10.53|0|112
C|SOC|20260105|15:56:38.866656|S|188|10.53|0|188
C|SOC|20260105|15:56:38.866709|S|79|10.53|0|79
C|SOC|20260105|15:56:49.413580|S|33|10.53|0|33
C|SOC|20260105|15:56:49.413580|S|196|10.53|0|196
C|SOC|20260105|15:56:49.413646|S|104|10.53|0|104
C|SOC|20260105|15:56:49.413646|S|125|10.53|0|125
C|SOC|20260105|15:56:49.414035|S|54|10.53|0|54
C|SOC|20260105|15:56:49.414035|S|175|10.53|0|175
C|SOC|20260105|15:56:49.421977|S|17|10.53|0|17
C|SOC|20260105|15:56:49.421990|S|129|10.53|0|129
C|SOC|20260105|15:58:02.346020|S|200|10.57|0|200
C|SOC|20260105|15:58:03.392855|S|100|10.57|0|100
C|SOC|20260105|15:58:19.628780|S|100|10.59|0|100
C|SOC|20260105|15:58:19.628797|S|100|10.59|0|100
C|SOC|20260105|15:58:22.240533|S|100|10.585|0|100
C|SOC|20260105|15:58:28.190885|S|100|10.585|0|100
C|SOC|20260105|15:58:30.391657|S|100|10.585|0|100
C|SOC|20260105|15:58:34.207004|S|144|10.585|0|144
C|SOC|20260105|15:58:34.207004|S|144|10.585|0|144
C|SOC|20260105|15:58:34.207030|S|32|10.59|0|32
C|SOC|20260105|15:58:34.207030|S|100|10.59|0|100
C|SOC|20260105|15:58:34.207030|S|12|10.585|0|12
C|SOC|20260105|15:58:54.820036|S|8|10.585|0|8
C|SOC|20260105|15:59:21.367743|S|98|10.585|0|98
C|SOC|20260105|15:59:40.104351|S|100|10.565|0|100
C|SOC|20260105|15:59:41.982606|S|100|10.565|0|100
C|SOC|20260105|15:59:41.983655|S|100|10.565|0|100
C|SOC|20260105|15:59:46.600951|S|100|10.565|0|100
C|SOC|20260105|15:59:46.600965|S|54|10.565|0|54
C|SOC|20260105|15:59:46.600994|S|66|10.565|0|66
C|SOC|20260105|15:59:47.520980|S|100|10.575|0|100
C|SOC|20260105|15:59:47.521022|S|100|10.575|0|100
C|SOC|20260105|15:59:47.546046|S|56|10.585|0|56
C|SOC|20260105|15:59:48.440848|S|160|10.575|0|160
C|SOC|20260105|15:59:48.676844|S|43|10.575|0|43
C|SOC|20260105|15:59:48.700989|S|14|10.575|0|14
C|SOC|20260105|15:59:49.240835|S|4|10.575|0|4
C|SOC|20260105|15:59:50.272695|S|12|10.58|0|12
C|SOC|20260105|15:59:51.106268|S|48|10.575|0|48
C|SOC|20260105|15:59:51.209403|S|40|10.575|0|40
C|SOC|20260105|15:59:51.285861|S|20|10.575|0|20
C|SOC|20260105|15:59:51.759383|S|200|10.58|0|200
C|SOC|20260105|15:59:51.759383|S|92|10.575|0|92
C|SOC|20260105|15:59:51.759383|E|100|10.58|0|100
C|SOC|20260105|15:59:51.759384|S|100|10.58|0|100
C|SOC|20260105|15:59:52.041471|S|36|10.575|0|36
C|SOC|20260105|15:59:52.252653|S|14|10.575|0|14
C|SOC|20260105|15:59:52.253325|S|85|10.575|0|85
C|SOC|20260105|15:59:52.841094|S|124|10.575|0|124
C|SOC|20260105|15:59:54.061494|S|5|10.58|0|5
C|SOC|20260105|15:59:54.061494|S|51|10.58|0|51
C|SOC|20260105|15:59:54.061494|S|41|10.575|0|41
C|SOC|20260105|15:59:54.979744|S|70|10.575|0|70
C|SOC|20260105|15:59:55.289034|S|85|10.575|0|85
C|SOC|20260105|15:59:55.532572|S|80|10.575|0|80
C|SOC|20260105|15:59:55.981984|S|27|10.575|0|27
C|SOC|20260105|15:59:56.165240|S|20|10.575|0|20
C|SOC|20260105|15:59:56.177811|S|13|10.575|0|13
C|SOC|20260105|15:59:56.296508|S|30|10.575|0|30
C|SOC|20260105|15:59:56.544297|S|36|10.575|0|36
C|SOEZ|20260105|12:40:40.341646|S|13|23.18|0|13
C|SOFI|20260105|09:30:14.114927|S|1|27.875|0|1
C|SOFI|20260105|09:30:14.114943|S|2|27.875|0|2
C|SOFI|20260105|09:31:22.648425|S|300|27.88|0|300
C|SOFI|20260105|09:32:20.024967|S|100|27.92|0|100
C|SOFI|20260105|09:33:19.939365|S|100|27.92|0|100
C|SOFI|20260105|09:33:19.939365|S|100|27.92|0|100
C|SOFI|20260105|09:35:03.534787|S|100|27.795|0|100
C|SOFI|20260105|09:35:03.534849|S|110|27.795|0|110
C|SOFI|20260105|09:38:04.751220|S|100|27.9|0|100
C|SOFI|20260105|09:38:04.751220|S|100|27.9|0|100
C|SOFI|20260105|09:38:04.751220|S|100|27.9|0|100
C|SOFI|20260105|09:39:30.105768|S|12|27.99|0|12
C|SOFI|20260105|09:39:30.736316|S|88|27.99|0|88
C|SOFI|20260105|09:39:35.740890|S|100|28|0|100
C|SOFI|20260105|09:46:01.306836|S|8|28.29|0|8
C|SOFI|20260105|09:46:35.602971|S|32|28.24|0|32
C|SOFI|20260105|09:48:47.828320|S|79|28.21|0|79
C|SOFI|20260105|09:50:49.506917|S|41|28.13|0|41
C|SOFI|20260105|09:52:29.162325|S|126|28.13|0|126
C|SOFI|20260105|09:52:42.992534|S|126|28.16|0|126
C|SOFI|20260105|09:53:27.656992|E|100|28.16|0|100
C|SOFI|20260105|09:59:53.568401|S|70|28.38|0|70
C|SOFI|20260105|09:59:53.568401|S|30|28.38|0|30
C|SOFI|20260105|10:00:01.578863|S|69|28.45|0|69
C|SOFI|20260105|10:05:04.583761|E|4|28.53|0|4
C|SOFI|20260105|10:07:23.708468|S|100|28.43|0|100
C|SOFI|20260105|10:07:42.965406|S|80|28.4|0|80
C|SOFI|20260105|10:07:42.965778|S|80|28.4|0|80
C|SOFI|20260105|10:08:13.027540|S|100|28.38|0|100
C|SOFI|20260105|10:08:20.764868|S|100|28.4|0|100
C|SOFI|20260105|10:08:21.669701|S|100|28.39|0|100
C|SOFI|20260105|10:08:24.174690|S|100|28.39|0|100
C|SOFI|20260105|10:08:24.424090|S|28|28.37|0|28
C|SOFI|20260105|10:08:40.941180|S|77|28.34|0|77
C|SOFI|20260105|10:08:51.277760|S|100|28.36|0|100
C|SOFI|20260105|10:09:24.973889|S|92|28.39|0|92
C|SOFI|20260105|10:10:10.744054|S|100|28.385|0|100
C|SOFI|20260105|10:10:10.744067|S|200|28.385|0|200
C|SOFI|20260105|10:10:24.598674|S|8|28.42|0|8
C|SOFI|20260105|10:10:39.329800|S|100|28.4|0|100
C|SOFI|20260105|10:10:50.641766|S|100|28.38|0|100
C|SOFI|20260105|10:11:35.308091|S|100|28.38|0|100
C|SOFI|20260105|10:12:29.495692|S|100|28.45|0|100
C|SOFI|20260105|10:13:14.797862|S|73|28.43|0|73
C|SOFI|20260105|10:13:25.965051|S|73|28.44|0|73
C|SOFI|20260105|10:13:29.706755|S|100|28.44|0|100
C|SOFI|20260105|10:14:33.837347|S|5|28.37|0|5
C|SOFI|20260105|10:15:14.761992|S|55|28.38|0|55
C|SOFI|20260105|10:15:37.147419|S|100|28.34|0|100
C|SOFI|20260105|10:15:37.394808|S|6|28.34|0|6
C|SOFI|20260105|10:15:37.395280|S|94|28.34|0|94
C|SOFI|20260105|10:15:58.429517|E|100|28.35|0|100
C|SOFI|20260105|10:16:02.355725|S|50|28.37|0|50
C|SOFI|20260105|10:17:37.634466|S|6|28.455|0|6
C|SOFI|20260105|10:17:37.754215|S|1|28.45|0|1
C|SOFI|20260105|10:17:42.196778|S|100|28.44|0|100
C|SOFI|20260105|10:18:48.184128|S|77|28.43|0|77
C|SOFI|20260105|10:20:10.733005|S|100|28.45|0|100
C|SOFI|20260105|10:20:14.296379|S|34|28.44|0|34
C|SOFI|20260105|10:21:34.998332|S|100|28.46|0|100
C|SOFI|20260105|10:21:39.686617|S|100|28.47|0|100
C|SOFI|20260105|10:21:45.707939|S|12|28.47|0|12
C|SOFI|20260105|10:22:42.651258|S|100|28.505|0|100
C|SOFI|20260105|10:22:42.651346|S|100|28.505|0|100
C|SOFI|20260105|10:23:03.658056|S|100|28.51|0|100
C|SOFI|20260105|10:23:19.157695|S|64|28.49|0|64
C|SOFI|20260105|10:23:30.237181|S|198|28.47|0|198
C|SOFI|20260105|10:23:48.766974|S|100|28.48|0|100
C|SOFI|20260105|10:23:48.766974|S|100|28.48|0|100
C|SOFI|20260105|10:23:49.148356|S|100|28.48|0|100
C|SOFI|20260105|10:23:50.684162|S|28|28.5|0|28
C|SOFI|20260105|10:24:34.418283|S|100|28.51|0|100
C|SOFI|20260105|10:24:42.378472|S|100|28.51|0|100
C|SOFI|20260105|10:24:57.706159|S|100|28.5|0|100
C|SOFI|20260105|10:25:16.964380|E|1|28.5|0|1
C|SOFI|20260105|10:25:37.066789|S|100|28.52|0|100
C|SOFI|20260105|10:25:55.840980|S|34|28.5|0|34
C|SOFI|20260105|10:25:59.879782|S|100|28.52|0|100
C|SOFI|20260105|10:26:01.780324|S|15|28.52|0|15
C|SOFI|20260105|10:26:06.867060|E|4|28.54|0|4
C|SOFI|20260105|10:26:21.873724|S|100|28.55|0|100
C|SOFI|20260105|10:26:41.692466|S|100|28.555|0|100
C|SOFI|20260105|10:28:33.602972|S|10|28.57|0|10
C|SOFI|20260105|10:29:02.055117|S|148|28.575|0|148
C|SOFI|20260105|10:29:02.055117|S|52|28.57|0|52
C|SOFI|20260105|10:29:41.002768|E|5|28.57|0|5
C|SOFI|20260105|10:29:46.547071|S|25|28.575|0|25
C|SOFI|20260105|10:30:01.753613|S|33|28.58|0|33
C|SOFI|20260105|10:30:05.084733|S|55|28.6|0|55
C|SOFI|20260105|10:30:05.093155|S|100|28.6|0|100
C|SOFI|20260105|10:30:05.094404|S|33|28.6|0|33
C|SOFI|20260105|10:30:05.135265|E|1|28.595|0|1
C|SOFI|20260105|10:30:05.135577|E|2|28.59|0|2
C|SOFI|20260105|10:30:05.135907|E|2|28.59|0|2
C|SOFI|20260105|10:30:05.320136|S|100|28.6|0|100
C|SOFI|20260105|10:30:09.774677|S|100|28.61|0|100
C|SOFI|20260105|10:30:09.774677|S|100|28.605|0|100
C|SOFI|20260105|10:30:09.774809|S|100|28.61|0|100
C|SOFI|20260105|10:30:19.801790|S|20|28.57|0|20
C|SOFI|20260105|10:30:25.925000|S|100|28.57|0|100
C|SOFI|20260105|10:30:28.257470|S|100|28.57|0|100
C|SOFI|20260105|10:30:28.257470|S|14|28.57|0|14
C|SOFI|20260105|10:30:29.447562|S|100|28.57|0|100
C|SOFI|20260105|10:30:33.332217|S|100|28.55|0|100
C|SOFI|20260105|10:30:47.951552|S|50|28.55|0|50
C|SOFI|20260105|10:31:26.712698|S|50|28.55|0|50
C|SOFI|20260105|10:32:16.192100|E|3|28.61|0|3
C|SOFI|20260105|10:33:06.932517|S|100|28.62|0|100
C|SOFI|20260105|10:33:21.287933|S|100|28.63|0|100
C|SOFI|20260105|10:34:03.674268|E|1|28.65|0|1
C|SOFI|20260105|10:34:03.674551|E|1|28.65|0|1
C|SOFI|20260105|10:34:03.674748|E|1|28.65|0|1
C|SOFI|20260105|10:34:07.807366|S|100|28.63|0|100
C|SOFI|20260105|10:34:08.330821|S|100|28.62|0|100
C|SOFI|20260105|10:34:14.315387|S|96|28.63|0|96
C|SOFI|20260105|10:34:20.868945|S|50|28.63|0|50
C|SOFI|20260105|10:34:47.218784|S|50|28.655|0|50
C|SOFI|20260105|10:34:47.740148|S|27|28.655|0|27
C|SOFI|20260105|10:35:08.982088|S|7|28.63|0|7
C|SOFI|20260105|10:35:19.125596|S|100|28.64|0|100
C|SOFI|20260105|10:35:21.022752|S|100|28.65|0|100
C|SOFI|20260105|10:35:22.003404|S|1|28.65|0|1
C|SOFI|20260105|10:35:27.375507|S|100|28.62|0|100
C|SOFI|20260105|10:35:38.691238|S|53|28.62|0|53
C|SOFI|20260105|10:35:38.691257|S|47|28.62|0|47
C|SOFI|20260105|10:35:38.691258|S|100|28.62|0|100
C|SOFI|20260105|10:35:38.691855|S|200|28.615|0|200
C|SOFI|20260105|10:36:21.329679|S|100|28.64|0|100
C|SOFI|20260105|10:37:04.596671|E|1|28.69|0|1
C|SOFI|20260105|10:37:04.596885|E|4|28.69|0|4
C|SOFI|20260105|10:37:50.464366|S|100|28.695|0|100
C|SOFI|20260105|10:37:52.084459|S|100|28.705|0|100
C|SOFI|20260105|10:38:03.802088|S|100|28.75|0|100
C|SOFI|20260105|10:38:15.479254|S|29|28.76|0|29
C|SOFI|20260105|10:38:22.347385|S|100|28.75|0|100
C|SOFI|20260105|10:38:26.163711|S|100|28.77|0|100
C|SOFI|20260105|10:38:26.163711|S|100|28.76|0|100
C|SOFI|20260105|10:38:43.721463|S|100|28.76|0|100
C|SOFI|20260105|10:38:43.721463|S|7|28.76|0|7
C|SOFI|20260105|10:38:43.721463|S|93|28.765|0|93
C|SOFI|20260105|10:38:46.014978|S|100|28.77|0|100
C|SOFI|20260105|10:38:50.962078|S|1|28.77|0|1
C|SOFI|20260105|10:38:56.204786|S|100|28.78|0|100
C|SOFI|20260105|10:38:57.351372|S|15|28.79|0|15
C|SOFI|20260105|10:38:57.351372|S|100|28.79|0|100
C|SOFI|20260105|10:39:02.477816|S|100|28.79|0|100
C|SOFI|20260105|10:39:02.477816|S|70|28.79|0|70
C|SOFI|20260105|10:39:38.511222|S|100|28.83|0|100
C|SOFI|20260105|10:39:38.511222|S|159|28.83|0|159
C|SOFI|20260105|10:39:38.511222|S|1800|28.83|0|1800
C|SOFI|20260105|10:39:52.252867|S|12|28.85|0|12
C|SOFI|20260105|10:40:49.250998|S|10|28.825|0|10
C|SOFI|20260105|10:40:50.703833|S|38|28.82|0|38
C|SOFI|20260105|10:41:04.994083|S|100|28.85|0|100
C|SOFI|20260105|10:41:11.872857|S|100|28.85|0|100
C|SOFI|20260105|10:41:22.621761|E|1|28.865|0|1
C|SOFI|20260105|10:41:25.312088|E|8|28.895|0|8
C|SOFI|20260105|10:41:25.312355|E|4|28.895|0|4
C|SOFI|20260105|10:41:25.312661|E|3|28.895|0|3
C|SOFI|20260105|10:41:44.663572|S|100|28.93|0|100
C|SOFI|20260105|10:41:44.663688|S|100|28.93|0|100
C|SOFI|20260105|10:41:45.143743|E|2|28.93|0|2
C|SOFI|20260105|10:41:47.253465|E|1|28.95|0|1
C|SOFI|20260105|10:42:15.708494|S|100|28.92|0|100
C|SOFI|20260105|10:42:29.540797|S|100|28.94|0|100
C|SOFI|20260105|10:42:29.540809|S|41|28.94|0|41
C|SOFI|20260105|10:43:05.502192|S|104|28.985|0|104
C|SOFI|20260105|10:43:06.189231|S|100|29|0|100
C|SOFI|20260105|10:43:06.189231|S|100|29|0|100
C|SOFI|20260105|10:43:13.511038|S|100|29|0|100
C|SOFI|20260105|10:43:18.764377|S|100|29|0|100
C|SOFI|20260105|10:43:24.983504|E|100|28.98|0|100
C|SOFI|20260105|10:43:35.356465|S|100|28.96|0|100
C|SOFI|20260105|10:43:35.356466|S|100|28.96|0|100
C|SOFI|20260105|10:43:35.357007|S|100|28.96|0|100
C|SOFI|20260105|10:43:58.912238|S|100|28.97|0|100
C|SOFI|20260105|10:43:59.905273|S|100|28.98|0|100
C|SOFI|20260105|10:44:00.066196|S|100|28.98|0|100
C|SOFI|20260105|10:44:34.866893|S|100|28.94|0|100
C|SOFI|20260105|10:44:36.236586|S|100|28.94|0|100
C|SOFI|20260105|10:44:41.522416|S|1|28.95|0|1
C|SOFI|20260105|10:44:41.523055|S|40|28.95|0|40
C|SOFI|20260105|10:44:47.599357|S|34|28.98|0|34
C|SOFI|20260105|10:44:47.829968|S|16|28.98|0|16
C|SOFI|20260105|10:45:14.468342|S|100|29.03|0|100
C|SOFI|20260105|10:45:14.468342|S|100|29.03|0|100
C|SOFI|20260105|10:45:14.581407|S|100|29.035|0|100
C|SOFI|20260105|10:45:15.183142|S|100|29.04|0|100
C|SOFI|20260105|10:45:15.183398|S|100|29.04|0|100
C|SOFI|20260105|10:45:27.356778|S|100|29.01|0|100
C|SOFI|20260105|10:45:35.766159|S|100|29|0|100
C|SOFI|20260105|10:45:35.766160|S|100|29|0|100
C|SOFI|20260105|10:46:00.862471|S|10|29|0|10
C|SOFI|20260105|10:46:34.931613|S|100|29.02|0|100
C|SOFI|20260105|10:46:34.931613|S|100|29.02|0|100
C|SOFI|20260105|10:46:56.430843|S|100|29.04|0|100
C|SOFI|20260105|10:46:59.528098|S|100|29.06|0|100
C|SOFI|20260105|10:47:00.441285|S|100|29.06|0|100
C|SOFI|20260105|10:47:16.403791|E|10|29.08|0|10
C|SOFI|20260105|10:47:16.404018|E|6|29.08|0|6
C|SOFI|20260105|10:47:16.404231|E|5|29.08|0|5
C|SOFI|20260105|10:47:34.060645|S|89|29.05|0|89
C|SOFI|20260105|10:47:45.526887|S|100|29.015|0|100
C|SOFI|20260105|10:48:43.709833|S|100|28.99|0|100
C|SOFI|20260105|10:49:19.553881|S|87|29.07|0|87
C|SOFI|20260105|10:49:22.961102|S|100|29.06|0|100
C|SOFI|20260105|10:49:30.827490|S|100|29.05|0|100
C|SOFI|20260105|10:50:22.167937|S|41|29.09|0|41
C|SOFI|20260105|10:51:20.176442|S|311|29.115|0|311
C|SOFI|20260105|10:52:23.991211|S|68|29.12|0|68
C|SOFI|20260105|10:52:23.991212|S|2|29.12|0|2
C|SOFI|20260105|10:52:23.991212|S|30|29.12|0|30
C|SOFI|20260105|10:52:24.932690|E|5|29.13|0|5
C|SOFI|20260105|10:52:24.932917|E|4|29.13|0|4
C|SOFI|20260105|10:53:14.827444|S|179|29.14|0|179
C|SOFI|20260105|10:54:05.577025|S|100|29.14|0|100
C|SOFI|20260105|10:54:05.577025|S|100|29.14|0|100
C|SOFI|20260105|10:54:19.720788|S|100|29.13|0|100
C|SOFI|20260105|10:54:34.208032|S|93|29.13|0|93
C|SOFI|20260105|10:54:44.108661|S|100|29.12|0|100
C|SOFI|20260105|10:54:57.237700|S|100|29.13|0|100
C|SOFI|20260105|10:54:58.241858|S|100|29.13|0|100
C|SOFI|20260105|10:55:06.005266|S|100|29.13|0|100
C|SOFI|20260105|10:55:07.843305|S|100|29.13|0|100
C|SOFI|20260105|10:55:07.846248|S|100|29.13|0|100
C|SOFI|20260105|10:55:07.849038|S|100|29.13|0|100
C|SOFI|20260105|10:55:09.411706|S|100|29.13|0|100
C|SOFI|20260105|10:55:18.531171|S|100|29.11|0|100
C|SOFI|20260105|10:55:25.368138|S|100|29.09|0|100
C|SOFI|20260105|10:55:35.434592|S|100|29.09|0|100
C|SOFI|20260105|10:55:35.625753|S|100|29.095|0|100
C|SOFI|20260105|10:55:41.772221|S|100|29.105|0|100
C|SOFI|20260105|10:55:41.772282|S|290|29.105|0|290
C|SOFI|20260105|10:55:50.014473|S|100|29.11|0|100
C|SOFI|20260105|10:55:52.189166|S|100|29.11|0|100
C|SOFI|20260105|10:55:55.251753|S|100|29.11|0|100
C|SOFI|20260105|10:55:58.142573|S|20|29.12|0|20
C|SOFI|20260105|10:55:58.142573|S|80|29.12|0|80
C|SOFI|20260105|10:56:00.587800|S|100|29.12|0|100
C|SOFI|20260105|10:56:00.589747|S|100|29.12|0|100
C|SOFI|20260105|10:56:01.606401|S|20|29.13|0|20
C|SOFI|20260105|10:56:05.356820|S|100|29.13|0|100
C|SOFI|20260105|10:56:14.003950|S|100|29.13|0|100
C|SOFI|20260105|10:56:24.886221|S|100|29.15|0|100
C|SOFI|20260105|10:56:42.940925|S|100|29.16|0|100
C|SOFI|20260105|10:56:44.288066|S|7|29.16|0|7
C|SOFI|20260105|10:56:44.288066|S|100|29.16|0|100
C|SOFI|20260105|10:56:44.288095|S|52|29.16|0|52
C|SOFI|20260105|10:56:44.288095|S|41|29.16|0|41
C|SOFI|20260105|10:56:50.005061|S|5|29.16|0|5
C|SOFI|20260105|10:56:57.081575|S|100|29.16|0|100
C|SOFI|20260105|10:57:09.527381|S|100|29.16|0|100
C|SOFI|20260105|10:57:16.129674|S|100|29.16|0|100
C|SOFI|20260105|10:57:17.424517|S|100|29.16|0|100
C|SOFI|20260105|10:57:17.432198|S|100|29.16|0|100
C|SOFI|20260105|10:57:20.032052|S|100|29.16|0|100
C|SOFI|20260105|10:57:35.695326|S|100|29.16|0|100
C|SOFI|20260105|10:57:37.960897|S|100|29.16|0|100
C|SOFI|20260105|10:57:42.787099|S|100|29.16|0|100
C|SOFI|20260105|10:57:42.991707|S|100|29.16|0|100
C|SOFI|20260105|10:57:46.119826|S|42|29.2|0|42
C|SOFI|20260105|10:57:47.936340|S|50|29.18|0|50
C|SOFI|20260105|10:57:47.936340|S|100|29.18|0|100
C|SOFI|20260105|10:57:47.936340|S|100|29.18|0|100
C|SOFI|20260105|10:57:49.198542|S|100|29.18|0|100
C|SOFI|20260105|10:57:56.504565|S|100|29.18|0|100
C|SOFI|20260105|10:58:01.725203|S|100|29.18|0|100
C|SOFI|20260105|10:58:05.480618|S|100|29.18|0|100
C|SOFI|20260105|10:58:05.519567|S|100|29.185|0|100
C|SOFI|20260105|10:58:08.174088|S|100|29.19|0|100
C|SOFI|20260105|10:58:08.174088|S|100|29.19|0|100
C|SOFI|20260105|10:58:18.190909|S|100|29.18|0|100
C|SOFI|20260105|10:58:24.712115|S|300|29.2|0|300
C|SOFI|20260105|10:58:44.458927|S|100|29.205|0|100
C|SOFI|20260105|10:58:47.163085|S|100|29.22|0|100
C|SOFI|20260105|10:59:54.750370|S|90|29.23|0|90
C|SOFI|20260105|11:00:07.959012|S|100|29.22|0|100
C|SOFI|20260105|11:01:33.887700|E|1|29.29|0|1
C|SOFI|20260105|11:01:34.070603|S|100|29.29|0|100
C|SOFI|20260105|11:01:49.221535|S|84|29.29|0|84
C|SOFI|20260105|11:02:03.321091|S|12|29.27|0|12
C|SOFI|20260105|11:02:26.325284|S|100|29.27|0|100
C|SOFI|20260105|11:02:42.185384|S|100|29.21|0|100
C|SOFI|20260105|11:02:42.185409|S|100|29.21|0|100
C|SOFI|20260105|11:02:43.063193|S|100|29.22|0|100
C|SOFI|20260105|11:02:43.063193|S|83|29.22|0|83
C|SOFI|20260105|11:02:44.920921|S|39|29.22|0|39
C|SOFI|20260105|11:02:56.231681|S|12|29.19|0|12
C|SOFI|20260105|11:02:56.459077|S|4|29.19|0|4
C|SOFI|20260105|11:02:56.459085|S|1|29.19|0|1
C|SOFI|20260105|11:02:56.459113|S|1|29.19|0|1
C|SOFI|20260105|11:03:13.390125|S|100|29.2|0|100
C|SOFI|20260105|11:03:38.705475|S|136|29.17|0|136
C|SOFI|20260105|11:03:45.822976|S|100|29.17|0|100
C|SOFI|20260105|11:03:45.822976|S|106|29.165|0|106
C|SOFI|20260105|11:03:45.840990|S|100|29.16|0|100
C|SOFI|20260105|11:03:48.617215|S|200|29.17|0|200
C|SOFI|20260105|11:03:48.617215|S|9|29.17|0|9
C|SOFI|20260105|11:03:48.617879|S|200|29.17|0|200
C|SOFI|20260105|11:03:48.645955|S|6|29.16|0|6
C|SOFI|20260105|11:04:03.854710|S|200|29.17|0|200
C|SOFI|20260105|11:04:03.854710|S|100|29.17|0|100
C|SOFI|20260105|11:04:08.324977|S|100|29.17|0|100
C|SOFI|20260105|11:04:08.753439|S|1|29.17|0|1
C|SOFI|20260105|11:04:14.361819|S|100|29.18|0|100
C|SOFI|20260105|11:04:40.027965|S|88|29.15|0|88
C|SOFI|20260105|11:04:49.296918|S|100|29.15|0|100
C|SOFI|20260105|11:04:49.906273|S|100|29.16|0|100
C|SOFI|20260105|11:05:10.380224|S|100|29.14|0|100
C|SOFI|20260105|11:05:30.807799|S|1|29.155|0|1
C|SOFI|20260105|11:05:36.506024|S|100|29.15|0|100
C|SOFI|20260105|11:05:44.646398|S|26|29.17|0|26
C|SOFI|20260105|11:05:45.783564|S|100|29.19|0|100
C|SOFI|20260105|11:05:45.962119|S|15|29.19|0|15
C|SOFI|20260105|11:05:49.356476|S|100|29.18|0|100
C|SOFI|20260105|11:05:49.649110|S|100|29.19|0|100
C|SOFI|20260105|11:06:13.747897|S|13|29.22|0|13
C|SOFI|20260105|11:06:13.772923|S|100|29.225|0|100
C|SOFI|20260105|11:06:33.693468|S|48|29.205|0|48
C|SOFI|20260105|11:06:55.419522|S|100|29.225|0|100
C|SOFI|20260105|11:06:57.169204|S|100|29.22|0|100
C|SOFI|20260105|11:07:02.567826|S|100|29.22|0|100
C|SOFI|20260105|11:07:09.595649|E|4|29.255|0|4
C|SOFI|20260105|11:07:09.595887|E|1|29.255|0|1
C|SOFI|20260105|11:07:17.973060|S|100|29.27|0|100
C|SOFI|20260105|11:07:23.328434|S|100|29.26|0|100
C|SOFI|20260105|11:08:08.528353|S|100|29.27|0|100
C|SOFI|20260105|11:08:10.204574|E|12|29.26|0|12
C|SOFI|20260105|11:08:14.254027|S|311|29.275|0|311
C|SOFI|20260105|11:08:15.019853|S|100|29.31|0|100
C|SOFI|20260105|11:08:15.221361|S|100|29.32|0|100
C|SOFI|20260105|11:08:18.173579|S|100|29.31|0|100
C|SOFI|20260105|11:08:18.173580|S|49|29.31|0|49
C|SOFI|20260105|11:08:19.255915|S|51|29.325|0|51
C|SOFI|20260105|11:08:20.648423|S|79|29.32|0|79
C|SOFI|20260105|11:08:49.866508|S|200|29.315|0|200
C|SOFI|20260105|11:08:49.866910|S|111|29.315|0|111
C|SOFI|20260105|11:08:49.866910|S|89|29.32|0|89
C|SOFI|20260105|11:08:49.867029|S|100|29.32|0|100
C|SOFI|20260105|11:08:49.867029|S|11|29.32|0|11
C|SOFI|20260105|11:08:51.242081|S|100|29.33|0|100
C|SOFI|20260105|11:08:51.243702|S|68|29.34|0|68
C|SOFI|20260105|11:08:51.243803|S|17|29.34|0|17
C|SOFI|20260105|11:08:51.243803|S|32|29.34|0|32
C|SOFI|20260105|11:09:24.328642|S|82|29.34|0|82
C|SOFI|20260105|11:09:49.386852|S|32|29.33|0|32
C|SOFI|20260105|11:09:55.249875|S|68|29.31|0|68
C|SOFI|20260105|11:10:04.746915|S|100|29.31|0|100
C|SOFI|20260105|11:10:23.361525|S|200|29.27|0|200
C|SOFI|20260105|11:11:54.181210|S|100|29.27|0|100
C|SOFI|20260105|11:12:22.389365|S|10|29.26|0|10
C|SOFI|20260105|11:12:27.702946|E|100|29.26|0|100
C|SOFI|20260105|11:12:27.702946|E|35|29.26|0|35
C|SOFI|20260105|11:12:54.318185|S|100|29.21|0|100
C|SOFI|20260105|11:12:56.731784|S|18|29.21|0|18
C|SOFI|20260105|11:13:01.661847|S|100|29.21|0|100
C|SOFI|20260105|11:13:21.907805|S|50|29.205|0|50
C|SOFI|20260105|11:13:22.783661|S|54|29.21|0|54
C|SOFI|20260105|11:14:02.853705|S|40|29.23|0|40
C|SOFI|20260105|11:14:03.524424|S|40|29.23|0|40
C|SOFI|20260105|11:14:03.524424|S|60|29.23|0|60
C|SOFI|20260105|11:14:05.379912|S|100|29.24|0|100
C|SOFI|20260105|11:14:06.180900|S|100|29.24|0|100
C|SOFI|20260105|11:14:13.977147|S|311|29.205|0|311
C|SOFI|20260105|11:14:13.977213|S|99|29.205|0|99
C|SOFI|20260105|11:14:15.113358|S|100|29.21|0|100
C|SOFI|20260105|11:14:31.110346|S|311|29.225|0|311
C|SOFI|20260105|11:14:31.110409|S|99|29.225|0|99
C|SOFI|20260105|11:15:00.760313|S|11|29.25|0|11
C|SOFI|20260105|11:15:13.703626|S|18|29.255|0|18
C|SOFI|20260105|11:15:23.487822|S|100|29.24|0|100
C|SOFI|20260105|11:15:29.205222|S|96|29.23|0|96
C|SOFI|20260105|11:15:29.205222|S|4|29.23|0|4
C|SOFI|20260105|11:15:30.960895|S|53|29.22|0|53
C|SOFI|20260105|11:16:20.418186|S|100|29.24|0|100
C|SOFI|20260105|11:16:32.079245|S|100|29.23|0|100
C|SOFI|20260105|11:16:32.079245|S|100|29.23|0|100
C|SOFI|20260105|11:16:35.203730|S|311|29.225|0|311
C|SOFI|20260105|11:16:50.315396|S|100|29.23|0|100
C|SOFI|20260105|11:17:04.014546|S|311|29.235|0|311
C|SOFI|20260105|11:17:06.517586|S|100|29.26|0|100
C|SOFI|20260105|11:17:13.123859|S|100|29.27|0|100
C|SOFI|20260105|11:17:13.970349|S|100|29.24|0|100
C|SOFI|20260105|11:18:15.000526|S|100|29.22|0|100
C|SOFI|20260105|11:18:24.279308|S|311|29.225|0|311
C|SOFI|20260105|11:18:34.331269|S|100|29.22|0|100
C|SOFI|20260105|11:18:34.331270|S|100|29.22|0|100
C|SOFI|20260105|11:19:35.420009|S|100|29.26|0|100
C|SOFI|20260105|11:19:35.420010|S|100|29.26|0|100
C|SOFI|20260105|11:19:37.688083|S|1|29.26|0|1
C|SOFI|20260105|11:19:46.675107|S|1|29.24|0|1
C|SOFI|20260105|11:19:50.160386|S|25|29.22|0|25
C|SOFI|20260105|11:20:03.707421|S|200|29.22|0|200
C|SOFI|20260105|11:20:03.725386|S|100|29.225|0|100
C|SOFI|20260105|11:20:03.725484|S|100|29.225|0|100
C|SOFI|20260105|11:20:31.694506|S|100|29.275|0|100
C|SOFI|20260105|11:20:46.493695|S|100|29.26|0|100
C|SOFI|20260105|11:21:07.307272|S|100|29.33|0|100
C|SOFI|20260105|11:21:08.961498|S|100|29.34|0|100
C|SOFI|20260105|11:21:08.968648|S|100|29.34|0|100
C|SOFI|20260105|11:21:10.154519|S|100|29.34|0|100
C|SOFI|20260105|11:21:11.525281|S|100|29.36|0|100
C|SOFI|20260105|11:21:15.394487|S|60|29.36|0|60
C|SOFI|20260105|11:21:24.769506|S|5|29.36|0|5
C|SOFI|20260105|11:21:28.323822|S|100|29.35|0|100
C|SOFI|20260105|11:21:44.375279|S|100|29.33|0|100
C|SOFI|20260105|11:21:58.077522|S|100|29.31|0|100
C|SOFI|20260105|11:21:58.080695|S|100|29.31|0|100
C|SOFI|20260105|11:23:08.512984|S|100|29.32|0|100
C|SOFI|20260105|11:23:50.604871|S|46|29.33|0|46
C|SOFI|20260105|11:24:06.552724|E|200|29.36|0|200
C|SOFI|20260105|11:24:22.384571|S|158|29.34|0|158
C|SOFI|20260105|11:24:34.811088|S|311|29.375|0|311
C|SOFI|20260105|11:24:35.872402|S|12|29.385|0|12
C|SOFI|20260105|11:24:36.472696|S|12|29.385|0|12
C|SOFI|20260105|11:24:45.780175|S|200|29.42|0|200
C|SOFI|20260105|11:24:47.886381|E|25|29.41|0|25
C|SOFI|20260105|11:24:48.502627|S|5|29.41|0|5
C|SOFI|20260105|11:24:53.019055|S|2|29.42|0|2
C|SOFI|20260105|11:25:59.321629|S|100|29.44|0|100
C|SOFI|20260105|11:25:59.321629|S|22|29.44|0|22
C|SOFI|20260105|11:26:05.394480|S|100|29.43|0|100
C|SOFI|20260105|11:26:22.718318|S|89|29.42|0|89
C|SOFI|20260105|11:26:22.725177|S|11|29.42|0|11
C|SOFI|20260105|11:26:23.650523|S|100|29.425|0|100
C|SOFI|20260105|11:26:23.650523|S|62|29.43|0|62
C|SOFI|20260105|11:26:48.148627|S|10|29.425|0|10
C|SOFI|20260105|11:28:16.950867|E|85|29.47|0|85
C|SOFI|20260105|11:28:22.577405|S|400|29.47|0|400
C|SOFI|20260105|11:28:36.177746|E|1|29.48|0|1
C|SOFI|20260105|11:28:37.341884|S|11|29.48|0|11
C|SOFI|20260105|11:28:38.885644|S|46|29.47|0|46
C|SOFI|20260105|11:28:38.885981|S|35|29.47|0|35
C|SOFI|20260105|11:28:42.426610|S|47|29.48|0|47
C|SOFI|20260105|11:29:19.300458|S|200|29.46|0|200
C|SOFI|20260105|11:29:19.300458|S|100|29.46|0|100
C|SOFI|20260105|11:29:30.461818|S|200|29.46|0|200
C|SOFI|20260105|11:29:49.061683|E|100|29.48|0|100
C|SOFI|20260105|11:30:08.503103|S|200|29.45|0|200
C|SOFI|20260105|11:30:26.035279|S|100|29.45|0|100
C|SOFI|20260105|11:30:26.035279|S|200|29.45|0|200
C|SOFI|20260105|11:31:02.740984|S|200|29.43|0|200
C|SOFI|20260105|11:32:00.742964|S|191|29.44|0|191
C|SOFI|20260105|11:32:10.536065|S|100|29.42|0|100
C|SOFI|20260105|11:32:16.612914|S|100|29.39|0|100
C|SOFI|20260105|11:32:24.329709|S|1|29.39|0|1
C|SOFI|20260105|11:32:24.572534|S|99|29.39|0|99
C|SOFI|20260105|11:32:24.572534|S|81|29.39|0|81
C|SOFI|20260105|11:32:28.738071|S|31|29.4|0|31
C|SOFI|20260105|11:32:28.738071|S|100|29.4|0|100
C|SOFI|20260105|11:33:45.969467|S|31|29.36|0|31
C|SOFI|20260105|11:33:45.969467|S|100|29.36|0|100
C|SOFI|20260105|11:33:49.852278|S|100|29.37|0|100
C|SOFI|20260105|11:34:13.754991|S|2|29.38|0|2
C|SOFI|20260105|11:34:37.813857|S|56|29.37|0|56
C|SOFI|20260105|11:35:17.100451|S|100|29.4|0|100
C|SOFI|20260105|11:35:17.100451|S|100|29.4|0|100
C|SOFI|20260105|11:35:23.810492|S|100|29.39|0|100
C|SOFI|20260105|11:35:35.299428|S|54|29.37|0|54
C|SOFI|20260105|11:36:29.087510|S|100|29.41|0|100
C|SOFI|20260105|11:36:39.991239|S|100|29.39|0|100
C|SOFI|20260105|11:36:47.573089|S|100|29.4|0|100
C|SOFI|20260105|11:36:52.548924|S|4|29.39|0|4
C|SOFI|20260105|11:36:52.675330|S|100|29.38|0|100
C|SOFI|20260105|11:37:24.773644|S|100|29.405|0|100
C|SOFI|20260105|11:37:24.774287|S|100|29.405|0|100
C|SOFI|20260105|11:37:31.438220|S|100|29.41|0|100
C|SOFI|20260105|11:37:31.438220|S|77|29.41|0|77
C|SOFI|20260105|11:37:31.680966|S|100|29.4|0|100
C|SOFI|20260105|11:37:52.381126|S|18|29.43|0|18
C|SOFI|20260105|11:37:52.381126|S|100|29.435|0|100
C|SOFI|20260105|11:37:55.467220|S|100|29.45|0|100
C|SOFI|20260105|11:37:55.468808|S|100|29.46|0|100
C|SOFI|20260105|11:37:55.470418|S|31|29.46|0|31
C|SOFI|20260105|11:38:16.095998|S|100|29.48|0|100
C|SOFI|20260105|11:38:28.838060|E|58|29.48|0|58
C|SOFI|20260105|11:38:28.854700|E|42|29.48|0|42
C|SOFI|20260105|11:38:30.708602|S|100|29.49|0|100
C|SOFI|20260105|11:39:00.389285|E|1|29.48|0|1
C|SOFI|20260105|11:39:33.481263|S|9|29.49|0|9
C|SOFI|20260105|11:39:47.495647|S|100|29.48|0|100
C|SOFI|20260105|11:39:52.015926|S|100|29.47|0|100
C|SOFI|20260105|11:39:52.015926|S|50|29.47|0|50
C|SOFI|20260105|11:39:53.231540|S|100|29.47|0|100
C|SOFI|20260105|11:39:57.173833|S|50|29.46|0|50
C|SOFI|20260105|11:39:57.174358|S|50|29.46|0|50
C|SOFI|20260105|11:40:30.951279|S|100|29.47|0|100
C|SOFI|20260105|11:40:30.951279|S|200|29.47|0|200
C|SOFI|20260105|11:40:53.886568|S|100|29.48|0|100
C|SOFI|20260105|11:41:37.107877|S|100|29.46|0|100
C|SOFI|20260105|11:41:59.059389|S|45|29.43|0|45
C|SOFI|20260105|11:42:04.258394|S|100|29.44|0|100
C|SOFI|20260105|11:43:02.677733|S|100|29.47|0|100
C|SOFI|20260105|11:43:04.109955|S|100|29.48|0|100
C|SOFI|20260105|11:43:04.208823|S|47|29.49|0|47
C|SOFI|20260105|11:43:18.650485|S|100|29.51|0|100
C|SOFI|20260105|11:44:34.266619|S|72|29.51|0|72
C|SOFI|20260105|11:44:43.358203|S|20|29.49|0|20
C|SOFI|20260105|11:44:47.123492|S|100|29.48|0|100
C|SOFI|20260105|11:44:59.765116|S|14|29.48|0|14
C|SOFI|20260105|11:45:57.547210|S|100|29.53|0|100
C|SOFI|20260105|11:45:59.379540|S|20|29.52|0|20
C|SOFI|20260105|11:46:11.047390|S|78|29.58|0|78
C|SOFI|20260105|11:46:14.273086|S|100|29.58|0|100
C|SOFI|20260105|11:46:14.273086|S|100|29.58|0|100
C|SOFI|20260105|11:46:16.350213|S|100|29.59|0|100
C|SOFI|20260105|11:46:17.154105|S|100|29.59|0|100
C|SOFI|20260105|11:46:48.233196|S|20|29.59|0|20
C|SOFI|20260105|11:47:02.729285|S|100|29.6|0|100
C|SOFI|20260105|11:48:01.224715|S|20|29.64|0|20
C|SOFI|20260105|11:48:31.129353|S|100|29.7|0|100
C|SOFI|20260105|11:48:59.556857|S|100|29.67|0|100
C|SOFI|20260105|11:48:59.556857|S|75|29.67|0|75
C|SOFI|20260105|11:50:18.472389|S|9|29.71|0|9
C|SOFI|20260105|11:51:05.479469|S|106|29.69|0|106
C|SOFI|20260105|11:51:08.373658|S|1|29.68|0|1
C|SOFI|20260105|11:51:24.438643|S|200|29.67|0|200
C|SOFI|20260105|11:51:38.019010|S|100|29.68|0|100
C|SOFI|20260105|11:51:38.019010|S|100|29.68|0|100
C|SOFI|20260105|11:52:22.813032|S|1|29.67|0|1
C|SOFI|20260105|11:52:28.992063|S|100|29.66|0|100
C|SOFI|20260105|11:52:31.012918|S|35|29.66|0|35
C|SOFI|20260105|11:52:34.466333|S|100|29.67|0|100
C|SOFI|20260105|11:52:45.722845|E|38|29.66|0|38
C|SOFI|20260105|11:53:05.448180|S|100|29.68|0|100
C|SOFI|20260105|11:53:31.900416|S|36|29.66|0|36
C|SOFI|20260105|11:53:31.900416|S|41|29.66|0|41
C|SOFI|20260105|11:53:37.161121|S|100|29.68|0|100
C|SOFI|20260105|11:53:42.149097|S|33|29.675|0|33
C|SOFI|20260105|11:53:49.633052|S|26|29.7|0|26
C|SOFI|20260105|11:53:54.701836|S|100|29.69|0|100
C|SOFI|20260105|11:53:57.827291|S|100|29.72|0|100
C|SOFI|20260105|11:53:57.827291|S|100|29.72|0|100
C|SOFI|20260105|11:53:59.637422|S|90|29.72|0|90
C|SOFI|20260105|11:54:04.161128|S|100|29.74|0|100
C|SOFI|20260105|11:54:14.790476|S|20|29.735|0|20
C|SOFI|20260105|11:54:15.125472|S|100|29.73|0|100
C|SOFI|20260105|11:55:28.844397|S|100|29.685|0|100
C|SOFI|20260105|11:55:34.673089|S|300|29.675|0|300
C|SOFI|20260105|11:56:01.159870|S|100|29.69|0|100
C|SOFI|20260105|11:56:01.159870|S|4|29.69|0|4
C|SOFI|20260105|11:56:04.542346|S|12|29.69|0|12
C|SOFI|20260105|11:57:03.458062|S|49|29.66|0|49
C|SOFI|20260105|11:57:12.298695|S|25|29.675|0|25
C|SOFI|20260105|11:58:36.481070|S|13|29.71|0|13
C|SOFI|20260105|11:58:36.520336|S|100|29.71|0|100
C|SOFI|20260105|11:58:37.247898|S|100|29.71|0|100
C|SOFI|20260105|11:58:37.920750|S|73|29.71|0|73
C|SOFI|20260105|11:58:38.096446|S|100|29.71|0|100
C|SOFI|20260105|11:58:42.947355|S|100|29.72|0|100
C|SOFI|20260105|11:58:43.093985|S|11|29.73|0|11
C|SOFI|20260105|11:58:55.938101|S|389|29.745|0|389
C|SOFI|20260105|11:58:55.938163|S|31|29.745|0|31
C|SOFI|20260105|11:59:10.579296|S|14|29.77|0|14
C|SOFI|20260105|12:00:06.113412|S|100|29.8|0|100
C|SOFI|20260105|12:00:33.627204|S|100|29.86|0|100
C|SOFI|20260105|12:00:37.156004|S|100|29.84|0|100
C|SOFI|20260105|12:00:37.415273|S|4|29.85|0|4
C|SOFI|20260105|12:00:42.665273|S|100|29.8|0|100
C|SOFI|20260105|12:01:01.988237|S|6|29.83|0|6
C|SOFI|20260105|12:01:43.076739|S|25|29.81|0|25
C|SOFI|20260105|12:01:43.076739|S|36|29.81|0|36
C|SOFI|20260105|12:02:00.545008|S|114|29.8|0|114
C|SOFI|20260105|12:02:00.550958|S|228|29.8|0|228
C|SOFI|20260105|12:02:04.145833|S|100|29.8|0|100
C|SOFI|20260105|12:02:04.145833|S|100|29.8|0|100
C|SOFI|20260105|12:02:10.183583|S|100|29.8|0|100
C|SOFI|20260105|12:02:11.251063|S|17|29.8|0|17
C|SOFI|20260105|12:02:19.947927|S|100|29.81|0|100
C|SOFI|20260105|12:02:19.948325|S|24|29.81|0|24
C|SOFI|20260105|12:02:36.278313|S|100|29.79|0|100
C|SOFI|20260105|12:03:46.018266|S|100|29.77|0|100
C|SOFI|20260105|12:04:08.098032|S|100|29.78|0|100
C|SOFI|20260105|12:04:10.825279|S|100|29.775|0|100
C|SOFI|20260105|12:04:10.825286|S|1|29.775|0|1
C|SOFI|20260105|12:04:11.756893|E|200|29.775|0|200
C|SOFI|20260105|12:04:25.943845|S|100|29.73|0|100
C|SOFI|20260105|12:04:32.541176|S|100|29.76|0|100
C|SOFI|20260105|12:04:51.136017|S|100|29.76|0|100
C|SOFI|20260105|12:04:51.136018|S|99|29.76|0|99
C|SOFI|20260105|12:04:54.606687|S|100|29.76|0|100
C|SOFI|20260105|12:05:03.916222|S|100|29.75|0|100
C|SOFI|20260105|12:05:06.397341|S|100|29.75|0|100
C|SOFI|20260105|12:05:43.922596|S|70|29.73|0|70
C|SOFI|20260105|12:06:06.720477|S|100|29.74|0|100
C|SOFI|20260105|12:06:37.218872|S|100|29.74|0|100
C|SOFI|20260105|12:06:50.781645|S|10|29.74|0|10
C|SOFI|20260105|12:06:50.781645|S|90|29.74|0|90
C|SOFI|20260105|12:07:32.548781|S|80|29.74|0|80
C|SOFI|20260105|12:07:34.274252|S|100|29.74|0|100
C|SOFI|20260105|12:08:16.598819|S|2|29.76|0|2
C|SOFI|20260105|12:08:31.540015|S|5|29.77|0|5
C|SOFI|20260105|12:08:35.748305|S|200|29.76|0|200
C|SOFI|20260105|12:08:39.303093|S|100|29.77|0|100
C|SOFI|20260105|12:09:18.508863|S|100|29.82|0|100
C|SOFI|20260105|12:09:18.509067|S|100|29.82|0|100
C|SOFI|20260105|12:10:10.556070|S|100|29.79|0|100
C|SOFI|20260105|12:10:10.556098|S|100|29.785|0|100
C|SOFI|20260105|12:10:10.556112|S|29|29.785|0|29
C|SOFI|20260105|12:10:27.901090|S|100|29.79|0|100
C|SOFI|20260105|12:10:36.151378|S|9|29.78|0|9
C|SOFI|20260105|12:10:45.781476|E|199|29.745|0|199
C|SOFI|20260105|12:11:24.401550|S|100|29.72|0|100
C|SOFI|20260105|12:11:24.401550|S|79|29.72|0|79
C|SOFI|20260105|12:11:34.312829|S|201|29.7|0|201
C|SOFI|20260105|12:11:34.312885|S|600|29.7|0|600
C|SOFI|20260105|12:11:34.312950|S|600|29.7|0|600
C|SOFI|20260105|12:11:34.313007|S|600|29.7|0|600
C|SOFI|20260105|12:11:34.313077|S|99|29.7|0|99
C|SOFI|20260105|12:11:50.003937|S|200|29.69|0|200
C|SOFI|20260105|12:11:56.616352|S|35|29.69|0|35
C|SOFI|20260105|12:11:58.192207|S|200|29.69|0|200
C|SOFI|20260105|12:12:18.758952|S|100|29.695|0|100
C|SOFI|20260105|12:12:18.758980|S|19|29.695|0|19
C|SOFI|20260105|12:12:18.759029|S|7|29.695|0|7
C|SOFI|20260105|12:12:18.759047|S|2|29.695|0|2
C|SOFI|20260105|12:12:18.759048|S|1|29.695|0|1
C|SOFI|20260105|12:12:18.759069|S|100|29.695|0|100
C|SOFI|20260105|12:12:18.759157|S|100|29.695|0|100
C|SOFI|20260105|12:12:18.759200|S|100|29.7|0|100
C|SOFI|20260105|12:12:18.759303|S|100|29.695|0|100
C|SOFI|20260105|12:12:18.759572|S|1|29.695|0|1
C|SOFI|20260105|12:12:18.761425|S|100|29.7|0|100
C|SOFI|20260105|12:12:19.515566|S|1|29.7|0|1
C|SOFI|20260105|12:12:53.123606|S|197|29.69|0|197
C|SOFI|20260105|12:13:19.423278|S|22|29.67|0|22
C|SOFI|20260105|12:13:21.901055|S|7|29.67|0|7
C|SOFI|20260105|12:13:24.471889|S|100|29.64|0|100
C|SOFI|20260105|12:13:34.784025|S|100|29.64|0|100
C|SOFI|20260105|12:13:34.834604|S|2|29.635|0|2
C|SOFI|20260105|12:13:46.520734|S|100|29.62|0|100
C|SOFI|20260105|12:13:59.246063|S|47|29.615|0|47
C|SOFI|20260105|12:14:04.237959|S|200|29.62|0|200
C|SOFI|20260105|12:14:05.121899|S|100|29.63|0|100
C|SOFI|20260105|12:14:08.187629|S|13|29.64|0|13
C|SOFI|20260105|12:15:09.812851|S|5|29.61|0|5
C|SOFI|20260105|12:15:12.529850|S|100|29.59|0|100
C|SOFI|20260105|12:15:15.363709|S|200|29.6|0|200
C|SOFI|20260105|12:15:32.413053|S|100|29.57|0|100
C|SOFI|20260105|12:15:45.325206|S|129|29.59|0|129
C|SOFI|20260105|12:16:05.070157|S|100|29.58|0|100
C|SOFI|20260105|12:16:21.274044|S|100|29.56|0|100
C|SOFI|20260105|12:16:27.152154|S|100|29.56|0|100
C|SOFI|20260105|12:16:27.152171|S|100|29.56|0|100
C|SOFI|20260105|12:16:50.696325|S|100|29.53|0|100
C|SOFI|20260105|12:16:58.111338|S|100|29.52|0|100
C|SOFI|20260105|12:16:59.637214|S|72|29.52|0|72
C|SOFI|20260105|12:16:59.665800|S|100|29.53|0|100
C|SOFI|20260105|12:16:59.665800|S|200|29.525|0|200
C|SOFI|20260105|12:17:29.151506|S|117|29.52|0|117
C|SOFI|20260105|12:17:29.151506|S|100|29.52|0|100
C|SOFI|20260105|12:17:37.876165|S|67|29.53|0|67
C|SOFI|20260105|12:18:25.863954|S|100|29.51|0|100
C|SOFI|20260105|12:18:42.477295|S|100|29.52|0|100
C|SOFI|20260105|12:18:42.495410|S|200|29.52|0|200
C|SOFI|20260105|12:18:48.401940|S|54|29.52|0|54
C|SOFI|20260105|12:18:48.402142|S|73|29.52|0|73
C|SOFI|20260105|12:18:48.402142|S|127|29.52|0|127
C|SOFI|20260105|12:18:48.402710|S|127|29.52|0|127
C|SOFI|20260105|12:18:50.652888|S|200|29.52|0|200
C|SOFI|20260105|12:19:08.053886|S|30|29.54|0|30
C|SOFI|20260105|12:19:19.840415|S|100|29.55|0|100
C|SOFI|20260105|12:20:10.097008|S|100|29.55|0|100
C|SOFI|20260105|12:20:11.078635|S|100|29.55|0|100
C|SOFI|20260105|12:20:12.105931|S|100|29.54|0|100
C|SOFI|20260105|12:20:35.865709|S|100|29.55|0|100
C|SOFI|20260105|12:20:40.663106|S|100|29.55|0|100
C|SOFI|20260105|12:20:48.734405|S|100|29.55|0|100
C|SOFI|20260105|12:20:48.734550|S|100|29.55|0|100
C|SOFI|20260105|12:20:48.734627|S|100|29.55|0|100
C|SOFI|20260105|12:20:48.734785|S|100|29.55|0|100
C|SOFI|20260105|12:20:48.734903|S|100|29.55|0|100
C|SOFI|20260105|12:20:48.735323|S|100|29.55|0|100
C|SOFI|20260105|12:20:49.274608|S|100|29.55|0|100
C|SOFI|20260105|12:21:29.704141|S|100|29.54|0|100
C|SOFI|20260105|12:21:34.446738|S|1|29.55|0|1
C|SOFI|20260105|12:21:42.519510|S|1|29.54|0|1
C|SOFI|20260105|12:21:42.519670|S|99|29.54|0|99
C|SOFI|20260105|12:21:42.519670|S|1|29.54|0|1
C|SOFI|20260105|12:21:53.711689|S|100|29.53|0|100
C|SOFI|20260105|12:21:53.711702|S|56|29.53|0|56
C|SOFI|20260105|12:22:19.775453|S|100|29.55|0|100
C|SOFI|20260105|12:22:19.775454|S|100|29.55|0|100
C|SOFI|20260105|12:22:50.502897|S|100|29.52|0|100
C|SOFI|20260105|12:23:15.336942|S|100|29.53|0|100
C|SOFI|20260105|12:23:49.660379|S|100|29.52|0|100
C|SOFI|20260105|12:23:49.660379|S|100|29.52|0|100
C|SOFI|20260105|12:23:57.176852|S|25|29.515|0|25
C|SOFI|20260105|12:24:18.780665|S|100|29.59|0|100
C|SOFI|20260105|12:24:30.056019|S|5|29.575|0|5
C|SOFI|20260105|12:24:30.056215|S|347|29.575|0|347
C|SOFI|20260105|12:24:30.056387|S|105|29.58|0|105
C|SOFI|20260105|12:24:30.056387|S|42|29.575|0|42
C|SOFI|20260105|12:24:30.056387|S|200|29.58|0|200
C|SOFI|20260105|12:24:30.057442|S|42|29.58|0|42
C|SOFI|20260105|12:24:30.057442|S|200|29.58|0|200
C|SOFI|20260105|12:24:30.061225|S|200|29.58|0|200
C|SOFI|20260105|12:24:45.098597|S|5|29.54|0|5
C|SOFI|20260105|12:24:50.324379|S|4|29.55|0|4
C|SOFI|20260105|12:26:11.410485|S|99|29.51|0|99
C|SOFI|20260105|12:26:33.398489|S|200|29.49|0|200
C|SOFI|20260105|12:27:19.527484|S|100|29.49|0|100
C|SOFI|20260105|12:28:13.925474|S|36|29.54|0|36
C|SOFI|20260105|12:28:19.365267|S|22|29.54|0|22
C|SOFI|20260105|12:28:41.783665|S|102|29.55|0|102
C|SOFI|20260105|12:28:41.783666|S|300|29.55|0|300
C|SOFI|20260105|12:29:13.764221|S|99|29.58|0|99
C|SOFI|20260105|12:29:13.764221|S|101|29.58|0|101
C|SOFI|20260105|12:29:45.014161|S|100|29.58|0|100
C|SOFI|20260105|12:30:14.531796|S|24|29.59|0|24
C|SOFI|20260105|12:30:14.533580|S|76|29.59|0|76
C|SOFI|20260105|12:30:14.533580|S|300|29.59|0|300
C|SOFI|20260105|12:30:14.533580|S|24|29.59|0|24
C|SOFI|20260105|12:30:15.059964|S|100|29.59|0|100
C|SOFI|20260105|12:30:23.318138|S|1000|29.55|0|1000
C|SOFI|20260105|12:30:42.262692|S|200|29.57|0|200
C|SOFI|20260105|12:31:58.083032|S|400|29.51|0|400
C|SOFI|20260105|12:31:58.083032|S|200|29.51|0|200
C|SOFI|20260105|12:32:10.735308|S|389|29.515|0|389
C|SOFI|20260105|12:32:10.735382|S|41|29.515|0|41
C|SOFI|20260105|12:33:17.034122|S|500|29.48|0|500
C|SOFI|20260105|12:33:17.034122|S|500|29.48|0|500
C|SOFI|20260105|12:33:29.533422|S|29|29.49|0|29
C|SOFI|20260105|12:33:29.651486|S|1|29.49|0|1
C|SOFI|20260105|12:35:25.909705|S|200|29.46|0|200
C|SOFI|20260105|12:35:25.910079|S|111|29.46|0|111
C|SOFI|20260105|12:35:25.910418|S|111|29.46|0|111
C|SOFI|20260105|12:35:38.470743|S|389|29.465|0|389
C|SOFI|20260105|12:36:08.439376|S|200|29.47|0|200
C|SOFI|20260105|12:36:08.439642|S|200|29.47|0|200
C|SOFI|20260105|12:36:08.491214|S|27|29.47|0|27
C|SOFI|20260105|12:36:34.114276|S|100|29.47|0|100
C|SOFI|20260105|12:37:10.714422|S|200|29.5|0|200
C|SOFI|20260105|12:37:10.714422|S|300|29.5|0|300
C|SOFI|20260105|12:37:30.822298|S|200|29.52|0|200
C|SOFI|20260105|12:37:30.822749|S|300|29.515|0|300
C|SOFI|20260105|12:37:30.822887|S|173|29.52|0|173
C|SOFI|20260105|12:37:45.899085|S|20|29.535|0|20
C|SOFI|20260105|12:37:45.899979|S|200|29.52|0|200
C|SOFI|20260105|12:38:00.331168|S|87|29.54|0|87
C|SOFI|20260105|12:38:00.331168|S|13|29.54|0|13
C|SOFI|20260105|12:39:07.819580|S|700|29.53|0|700
C|SOFI|20260105|12:40:00.070431|S|200|29.49|0|200
C|SOFI|20260105|12:40:59.300856|S|100|29.46|0|100
C|SOFI|20260105|12:41:23.071256|S|98|29.46|0|98
C|SOFI|20260105|12:41:25.158049|S|9|29.46|0|9
C|SOFI|20260105|12:41:27.416007|S|99|29.49|0|99
C|SOFI|20260105|12:41:27.416155|S|1|29.49|0|1
C|SOFI|20260105|12:41:27.416156|S|99|29.49|0|99
C|SOFI|20260105|12:41:36.600617|S|100|29.51|0|100
C|SOFI|20260105|12:42:09.761407|S|100|29.51|0|100
C|SOFI|20260105|12:43:24.644808|S|50|29.51|0|50
C|SOFI|20260105|12:44:08.807996|S|300|29.48|0|300
C|SOFI|20260105|12:44:08.808438|S|100|29.48|0|100
C|SOFI|20260105|12:44:39.001662|S|100|29.48|0|100
C|SOFI|20260105|12:44:40.799390|S|100|29.475|0|100
C|SOFI|20260105|12:45:07.520178|S|100|29.45|0|100
C|SOFI|20260105|12:45:28.936757|S|100|29.45|0|100
C|SOFI|20260105|12:45:28.937687|S|100|29.45|0|100
C|SOFI|20260105|12:45:28.938085|S|76|29.45|0|76
C|SOFI|20260105|12:45:56.695837|S|100|29.45|0|100
C|SOFI|20260105|12:45:59.920563|S|81|29.46|0|81
C|SOFI|20260105|12:46:54.606945|S|136|29.49|0|136
C|SOFI|20260105|12:47:31.633102|S|389|29.475|0|389
C|SOFI|20260105|12:47:32.087819|S|389|29.475|0|389
C|SOFI|20260105|12:47:32.638664|S|389|29.475|0|389
C|SOFI|20260105|12:47:32.638665|S|389|29.48|0|389
C|SOFI|20260105|12:47:35.361297|S|440|29.485|0|440
C|SOFI|20260105|12:47:40.433002|S|500|29.51|0|500
C|SOFI|20260105|12:47:40.433017|S|116|29.51|0|116
C|SOFI|20260105|12:47:40.433108|S|254|29.51|0|254
C|SOFI|20260105|12:47:50.408411|S|200|29.5|0|200
C|SOFI|20260105|12:48:08.299101|S|300|29.49|0|300
C|SOFI|20260105|12:49:43.582606|S|389|29.485|0|389
C|SOFI|20260105|12:50:15.367094|S|176|29.45|0|176
C|SOFI|20260105|12:50:23.277763|S|200|29.45|0|200
C|SOFI|20260105|12:50:31.523538|S|200|29.44|0|200
C|SOFI|20260105|12:50:40.574908|S|200|29.44|0|200
C|SOFI|20260105|12:51:17.081694|S|100|29.425|0|100
C|SOFI|20260105|12:53:16.748799|S|75|29.38|0|75
C|SOFI|20260105|12:53:36.780440|S|1000|29.35|0|1000
C|SOFI|20260105|12:53:36.781776|S|195|29.34|0|195
C|SOFI|20260105|12:53:36.811489|S|180|29.35|0|180
C|SOFI|20260105|12:54:01.684501|S|60|29.34|0|60
C|SOFI|20260105|12:54:41.507076|S|100|29.34|0|100
C|SOFI|20260105|12:54:41.507076|S|95|29.34|0|95
C|SOFI|20260105|12:54:48.588092|S|4|29.34|0|4
C|SOFI|20260105|12:55:39.266985|S|200|29.31|0|200
C|SOFI|20260105|12:56:35.402351|S|91|29.31|0|91
C|SOFI|20260105|12:59:21.988076|S|2|29.245|0|2
C|SOFI|20260105|12:59:23.375180|S|200|29.245|0|200
C|SOFI|20260105|13:00:13.472547|S|200|29.25|0|200
C|SOFI|20260105|13:01:39.184362|S|200|29.17|0|200
C|SOFI|20260105|13:02:10.651176|S|154|29.17|0|154
C|SOFI|20260105|13:02:22.272258|S|200|29.165|0|200
C|SOFI|20260105|13:03:10.180152|S|11|29.14|0|11
C|SOFI|20260105|13:03:19.071639|S|200|29.13|0|200
C|SOFI|20260105|13:03:37.964430|S|35|29.12|0|35
C|SOFI|20260105|13:05:23.588949|S|389|29.135|0|389
C|SOFI|20260105|13:06:14.307651|S|138|29.095|0|138
C|SOFI|20260105|13:06:29.704818|S|11|29.095|0|11
C|SOFI|20260105|13:06:29.704892|S|6|29.095|0|6
C|SOFI|20260105|13:06:29.704953|S|3|29.095|0|3
C|SOFI|20260105|13:06:29.727589|S|1|29.095|0|1
C|SOFI|20260105|13:06:29.727649|S|1|29.095|0|1
C|SOFI|20260105|13:06:51.965718|S|389|29.105|0|389
C|SOFI|20260105|13:06:51.966436|S|500|29.1|0|500
C|SOFI|20260105|13:07:32.455884|S|300|29.12|0|300
C|SOFI|20260105|13:08:26.751976|S|100|29.13|0|100
C|SOFI|20260105|13:08:26.751983|S|100|29.13|0|100
C|SOFI|20260105|13:08:33.449432|S|100|29.115|0|100
C|SOFI|20260105|13:08:47.069404|S|100|29.12|0|100
C|SOFI|20260105|13:09:05.141435|S|71|29.13|0|71
C|SOFI|20260105|13:09:05.264470|S|29|29.13|0|29
C|SOFI|20260105|13:09:10.747173|S|200|29.12|0|200
C|SOFI|20260105|13:09:35.397221|S|100|29.1|0|100
C|SOFI|20260105|13:09:40.188868|S|340|29.105|0|340
C|SOFI|20260105|13:09:41.571193|S|100|29.11|0|100
C|SOFI|20260105|13:10:00.352908|S|100|29.1|0|100
C|SOFI|20260105|13:10:00.353588|S|21|29.09|0|21
C|SOFI|20260105|13:11:56.116639|S|1|29.08|0|1
C|SOFI|20260105|13:12:29.257835|S|100|29.09|0|100
C|SOFI|20260105|13:12:31.683544|S|98|29.09|0|98
C|SOFI|20260105|13:12:48.943866|S|100|29.13|0|100
C|SOFI|20260105|13:14:39.696936|S|24|29.14|0|24
C|SOFI|20260105|13:14:45.169123|S|10|29.14|0|10
C|SOFI|20260105|13:16:01.267593|S|64|29.1|0|64
C|SOFI|20260105|13:16:22.443389|S|450|29.115|0|450
C|SOFI|20260105|13:16:42.648852|S|100|29.095|0|100
C|SOFI|20260105|13:17:22.248023|S|35|29.115|0|35
C|SOFI|20260105|13:17:53.719030|S|100|29.13|0|100
C|SOFI|20260105|13:17:54.153851|S|100|29.13|0|100
C|SOFI|20260105|13:18:32.757987|S|100|29.12|0|100
C|SOFI|20260105|13:18:38.104023|S|44|29.12|0|44
C|SOFI|20260105|13:18:44.059881|S|28|29.12|0|28
C|SOFI|20260105|13:20:40.380527|S|78|29.07|0|78
C|SOFI|20260105|13:21:27.739046|S|389|29.115|0|389
C|SOFI|20260105|13:21:27.739161|S|61|29.115|0|61
C|SOFI|20260105|13:21:27.749334|S|328|29.115|0|328
C|SOFI|20260105|13:22:50.483834|S|100|29.13|0|100
C|SOFI|20260105|13:24:22.373971|S|100|29.17|0|100
C|SOFI|20260105|13:24:37.757350|S|100|29.19|0|100
C|SOFI|20260105|13:25:44.301425|S|100|29.19|0|100
C|SOFI|20260105|13:26:38.582201|S|1|29.205|0|1
C|SOFI|20260105|13:26:42.760820|S|1|29.21|0|1
C|SOFI|20260105|13:27:12.002813|S|6|29.2|0|6
C|SOFI|20260105|13:27:45.693041|S|389|29.175|0|389
C|SOFI|20260105|13:28:04.087532|S|389|29.185|0|389
C|SOFI|20260105|13:29:00.534072|S|3|29.2|0|3
C|SOFI|20260105|13:29:00.534080|S|1|29.2|0|1
C|SOFI|20260105|13:29:00.534098|S|126|29.2|0|126
C|SOFI|20260105|13:29:23.192400|S|367|29.22|0|367
C|SOFI|20260105|13:29:23.192400|S|100|29.22|0|100
C|SOFI|20260105|13:29:31.265804|S|100|29.21|0|100
C|SOFI|20260105|13:29:40.246838|S|100|29.19|0|100
C|SOFI|20260105|13:30:03.706732|S|100|29.19|0|100
C|SOFI|20260105|13:30:18.620920|S|20|29.2|0|20
C|SOFI|20260105|13:31:48.469016|S|1|29.19|0|1
C|SOFI|20260105|13:32:15.675805|S|100|29.18|0|100
C|SOFI|20260105|13:33:26.011446|S|273|29.175|0|273
C|SOFI|20260105|13:33:27.911975|S|389|29.175|0|389
C|SOFI|20260105|13:33:27.911975|S|761|29.18|0|761
C|SOFI|20260105|13:34:17.398328|S|100|29.14|0|100
C|SOFI|20260105|13:34:57.145211|S|60|29.13|0|60
C|SOFI|20260105|13:35:01.356610|S|45|29.14|0|45
C|SOFI|20260105|13:35:35.386446|S|3|29.13|0|3
C|SOFI|20260105|13:35:35.386468|S|1|29.13|0|1
C|SOFI|20260105|13:36:04.683192|S|45|29.12|0|45
C|SOFI|20260105|13:36:19.929566|S|17|29.135|0|17
C|SOFI|20260105|13:36:25.898745|S|37|29.15|0|37
C|SOFI|20260105|13:36:25.898765|S|12|29.15|0|12
C|SOFI|20260105|13:36:25.898766|S|63|29.15|0|63
C|SOFI|20260105|13:36:25.898779|S|4|29.15|0|4
C|SOFI|20260105|13:37:32.079182|S|389|29.185|0|389
C|SOFI|20260105|13:37:43.005125|S|5|29.19|0|5
C|SOFI|20260105|13:40:19.575505|S|100|29.19|0|100
C|SOFI|20260105|13:41:25.996255|S|100|29.18|0|100
C|SOFI|20260105|13:43:13.571068|S|100|29.16|0|100
C|SOFI|20260105|13:43:13.650965|S|239|29.15|0|239
C|SOFI|20260105|13:43:13.656328|S|100|29.15|0|100
C|SOFI|20260105|13:43:15.545342|S|100|29.16|0|100
C|SOFI|20260105|13:43:15.546135|S|100|29.16|0|100
C|SOFI|20260105|13:44:50.030738|S|1|29.15|0|1
C|SOFI|20260105|13:45:49.071187|S|100|29.15|0|100
C|SOFI|20260105|13:45:52.244577|S|389|29.165|0|389
C|SOFI|20260105|13:45:52.244636|S|71|29.165|0|71
C|SOFI|20260105|13:47:21.575016|S|100|29.25|0|100
C|SOFI|20260105|13:47:29.500000|S|78|29.235|0|78
C|SOFI|20260105|13:47:34.013050|S|100|29.27|0|100
C|SOFI|20260105|13:48:03.514743|S|10|29.3|0|10
C|SOFI|20260105|13:48:43.979126|S|200|29.31|0|200
C|SOFI|20260105|13:48:54.814565|S|100|29.3|0|100
C|SOFI|20260105|13:49:11.945470|S|100|29.31|0|100
C|SOFI|20260105|13:49:27.636273|E|1|29.3|0|1
C|SOFI|20260105|13:50:02.024398|S|10|29.31|0|10
C|SOFI|20260105|13:50:14.857572|S|100|29.31|0|100
C|SOFI|20260105|13:50:35.006866|S|21|29.32|0|21
C|SOFI|20260105|13:50:48.227207|E|1|29.34|0|1
C|SOFI|20260105|13:50:48.227435|E|5|29.34|0|5
C|SOFI|20260105|13:50:51.944125|S|200|29.33|0|200
C|SOFI|20260105|13:51:10.960636|S|200|29.33|0|200
C|SOFI|20260105|13:53:08.550944|S|136|29.25|0|136
C|SOFI|20260105|13:54:35.573783|S|1600|29.25|0|1600
C|SOFI|20260105|13:54:35.573784|S|1600|29.25|0|1600
C|SOFI|20260105|13:54:35.574116|S|1|29.25|0|1
C|SOFI|20260105|13:55:25.489443|S|389|29.265|0|389
C|SOFI|20260105|13:55:48.726758|S|29|29.27|0|29
C|SOFI|20260105|13:58:15.068459|E|2|29.335|0|2
C|SOFI|20260105|13:58:50.793957|S|460|29.35|0|460
C|SOFI|20260105|14:00:17.302268|S|200|29.4|0|200
C|SOFI|20260105|14:00:49.748036|S|100|29.42|0|100
C|SOFI|20260105|14:00:57.012021|E|56|29.42|0|56
C|SOFI|20260105|14:00:58.013237|S|44|29.42|0|44
C|SOFI|20260105|14:00:58.013237|S|56|29.42|0|56
C|SOFI|20260105|14:00:59.717683|S|200|29.42|0|200
C|SOFI|20260105|14:01:43.203531|S|100|29.4|0|100
C|SOFI|20260105|14:01:46.341703|S|100|29.4|0|100
C|SOFI|20260105|14:03:58.256613|S|36|29.4|0|36
C|SOFI|20260105|14:05:07.926592|S|200|29.43|0|200
C|SOFI|20260105|14:07:13.834205|S|60|29.415|0|60
C|SOFI|20260105|14:08:09.964048|S|21|29.38|0|21
C|SOFI|20260105|14:09:37.068376|S|100|29.34|0|100
C|SOFI|20260105|14:10:25.775066|S|2|29.315|0|2
C|SOFI|20260105|14:11:05.619162|S|900|29.3|0|900
C|SOFI|20260105|14:11:05.619162|S|100|29.3|0|100
C|SOFI|20260105|14:11:13.367928|S|100|29.29|0|100
C|SOFI|20260105|14:12:43.771643|S|69|29.27|0|69
C|SOFI|20260105|14:15:07.532664|S|300|29.335|0|300
C|SOFI|20260105|14:16:58.512746|S|7|29.4|0|7
C|SOFI|20260105|14:16:59.286365|E|17|29.4|0|17
C|SOFI|20260105|14:17:30.154400|S|200|29.41|0|200
C|SOFI|20260105|14:20:17.230254|S|100|29.395|0|100
C|SOFI|20260105|14:20:20.296872|S|1|29.39|0|1
C|SOFI|20260105|14:20:26.928000|S|199|29.38|0|199
C|SOFI|20260105|14:20:26.928000|S|1|29.38|0|1
C|SOFI|20260105|14:20:58.628657|S|100|29.38|0|100
C|SOFI|20260105|14:21:37.448596|S|400|29.39|0|400
C|SOFI|20260105|14:22:10.543400|S|10|29.38|0|10
C|SOFI|20260105|14:22:55.527175|S|100|29.365|0|100
C|SOFI|20260105|14:23:43.700894|S|100|29.37|0|100
C|SOFI|20260105|14:24:00.042014|S|99|29.39|0|99
C|SOFI|20260105|14:24:10.488601|S|200|29.39|0|200
C|SOFI|20260105|14:24:20.493941|S|100|29.38|0|100
C|SOFI|20260105|14:24:35.881696|S|100|29.39|0|100
C|SOFI|20260105|14:24:39.208154|S|1|29.39|0|1
C|SOFI|20260105|14:25:14.069026|S|900|29.37|0|900
C|SOFI|20260105|14:25:24.190426|S|200|29.35|0|200
C|SOFI|20260105|14:25:39.472621|S|118|29.36|0|118
C|SOFI|20260105|14:26:27.174618|S|389|29.385|0|389
C|SOFI|20260105|14:26:27.174686|S|81|29.385|0|81
C|SOFI|20260105|14:27:46.107462|S|100|29.385|0|100
C|SOFI|20260105|14:29:10.783878|S|5|29.375|0|5
C|SOFI|20260105|14:29:52.245334|S|1500|29.37|0|1500
C|SOFI|20260105|14:29:52.245334|S|178|29.37|0|178
C|SOFI|20260105|14:30:24.387928|S|389|29.385|0|389
C|SOFI|20260105|14:30:24.387992|S|81|29.385|0|81
C|SOFI|20260105|14:30:28.653659|S|200|29.39|0|200
C|SOFI|20260105|14:30:28.653659|S|1500|29.39|0|1500
C|SOFI|20260105|14:32:13.249839|S|200|29.415|0|200
C|SOFI|20260105|14:32:13.249939|S|140|29.415|0|140
C|SOFI|20260105|14:34:50.493307|S|200|29.47|0|200
C|SOFI|20260105|14:34:50.493308|S|200|29.47|0|200
C|SOFI|20260105|14:35:38.043382|S|6|29.43|0|6
C|SOFI|20260105|14:36:08.563230|S|300|29.415|0|300
C|SOFI|20260105|14:36:29.743022|S|100|29.41|0|100
C|SOFI|20260105|14:36:29.743022|S|100|29.41|0|100
C|SOFI|20260105|14:36:48.946794|S|100|29.4|0|100
C|SOFI|20260105|14:36:48.946794|S|800|29.4|0|800
C|SOFI|20260105|14:37:10.345602|S|100|29.41|0|100
C|SOFI|20260105|14:38:13.914456|S|100|29.42|0|100
C|SOFI|20260105|14:38:19.299793|S|300|29.4|0|300
C|SOFI|20260105|14:38:56.150229|S|3|29.38|0|3
C|SOFI|20260105|14:38:56.390283|S|24|29.37|0|24
C|SOFI|20260105|14:39:34.777139|S|2|29.36|0|2
C|SOFI|20260105|14:39:56.116238|S|87|29.35|0|87
C|SOFI|20260105|14:40:21.207574|S|48|29.32|0|48
C|SOFI|20260105|14:41:14.141473|S|55|29.32|0|55
C|SOFI|20260105|14:41:29.945012|S|30|29.32|0|30
C|SOFI|20260105|14:43:20.965147|S|1|29.275|0|1
C|SOFI|20260105|14:43:29.040812|S|200|29.26|0|200
C|SOFI|20260105|14:44:34.818104|S|5|29.24|0|5
C|SOFI|20260105|14:46:20.128739|S|100|29.31|0|100
C|SOFI|20260105|14:49:23.468645|S|100|29.34|0|100
C|SOFI|20260105|14:49:56.292047|S|105|29.34|0|105
C|SOFI|20260105|14:49:57.216525|S|1|29.335|0|1
C|SOFI|20260105|14:51:47.847228|S|12|29.35|0|12
C|SOFI|20260105|14:51:59.954197|S|1|29.37|0|1
C|SOFI|20260105|14:52:20.783935|S|200|29.375|0|200
C|SOFI|20260105|14:54:12.004296|S|7|29.41|0|7
C|SOFI|20260105|14:54:39.232726|S|200|29.41|0|200
C|SOFI|20260105|14:54:41.864684|S|5|29.405|0|5
C|SOFI|20260105|14:54:49.731031|S|8|29.405|0|8
C|SOFI|20260105|14:55:22.032042|S|200|29.42|0|200
C|SOFI|20260105|14:56:42.933651|S|74|29.43|0|74
C|SOFI|20260105|14:57:41.975302|S|200|29.46|0|200
C|SOFI|20260105|15:02:20.972183|S|128|29.45|0|128
C|SOFI|20260105|15:02:20.972183|S|14|29.45|0|14
C|SOFI|20260105|15:03:06.106908|E|250|29.45|0|250
C|SOFI|20260105|15:03:34.420475|S|409|29.46|0|409
C|SOFI|20260105|15:05:27.746579|S|3|29.435|0|3
C|SOFI|20260105|15:05:40.060597|S|49|29.42|0|49
C|SOFI|20260105|15:05:55.445154|S|200|29.425|0|200
C|SOFI|20260105|15:07:57.795553|S|1|29.41|0|1
C|SOFI|20260105|15:08:28.209849|S|100|29.43|0|100
C|SOFI|20260105|15:08:41.730272|S|104|29.435|0|104
C|SOFI|20260105|15:09:02.320321|S|200|29.43|0|200
C|SOFI|20260105|15:09:24.097755|S|487|29.435|0|487
C|SOFI|20260105|15:09:24.097817|S|43|29.435|0|43
C|SOFI|20260105|15:09:29.689666|S|5|29.44|0|5
C|SOFI|20260105|15:10:03.369475|S|200|29.455|0|200
C|SOFI|20260105|15:10:09.692411|S|200|29.445|0|200
C|SOFI|20260105|15:10:21.816104|S|10|29.45|0|10
C|SOFI|20260105|15:10:33.159650|S|47|29.455|0|47
C|SOFI|20260105|15:11:34.516222|S|487|29.455|0|487
C|SOFI|20260105|15:11:34.516286|S|53|29.455|0|53
C|SOFI|20260105|15:11:35.460422|S|126|29.47|0|126
C|SOFI|20260105|15:12:23.632883|S|200|29.495|0|200
C|SOFI|20260105|15:12:35.694286|S|102|29.495|0|102
C|SOFI|20260105|15:12:47.775530|S|100|29.495|0|100
C|SOFI|20260105|15:12:47.778450|S|314|29.51|0|314
C|SOFI|20260105|15:12:47.780492|S|200|29.52|0|200
C|SOFI|20260105|15:12:47.849033|S|550|29.53|0|550
C|SOFI|20260105|15:13:04.070090|S|9|29.52|0|9
C|SOFI|20260105|15:13:23.004649|S|1|29.52|0|1
C|SOFI|20260105|15:14:25.117180|S|8|29.49|0|8
C|SOFI|20260105|15:15:05.166741|S|6|29.46|0|6
C|SOFI|20260105|15:15:34.615418|S|200|29.425|0|200
C|SOFI|20260105|15:15:34.615494|S|200|29.425|0|200
C|SOFI|20260105|15:15:34.615561|S|160|29.425|0|160
C|SOFI|20260105|15:16:47.580345|S|487|29.405|0|487
C|SOFI|20260105|15:17:51.841037|S|200|29.39|0|200
C|SOFI|20260105|15:18:32.319506|S|200|29.37|0|200
C|SOFI|20260105|15:21:19.103181|S|82|29.39|0|82
C|SOFI|20260105|15:22:25.750185|S|93|29.36|0|93
C|SOFI|20260105|15:23:39.968725|S|100|29.36|0|100
C|SOFI|20260105|15:24:26.460955|S|100|29.39|0|100
C|SOFI|20260105|15:25:23.706751|S|1500|29.4|0|1500
C|SOFI|20260105|15:26:01.363482|S|16|29.4|0|16
C|SOFI|20260105|15:28:44.283317|S|174|29.425|0|174
C|SOFI|20260105|15:28:44.283317|S|148|29.43|0|148
C|SOFI|20260105|15:29:51.931125|S|15|29.44|0|15
C|SOFI|20260105|15:31:43.648809|S|100|29.39|0|100
C|SOFI|20260105|15:32:20.479148|S|29|29.37|0|29
C|SOFI|20260105|15:35:38.196058|S|1400|29.34|0|1400
C|SOFI|20260105|15:35:38.196058|S|100|29.335|0|100
C|SOFI|20260105|15:36:25.543235|S|2|29.31|0|2
C|SOFI|20260105|15:37:32.933678|S|86|29.275|0|86
C|SOFI|20260105|15:37:58.601826|S|71|29.25|0|71
C|SOFI|20260105|15:37:58.601876|S|29|29.25|0|29
C|SOFI|20260105|15:38:58.571222|S|1500|29.24|0|1500
C|SOFI|20260105|15:40:27.066706|S|1|29.23|0|1
C|SOFI|20260105|15:41:10.009279|S|100|29.24|0|100
C|SOFI|20260105|15:41:56.623501|S|200|29.22|0|200
C|SOFI|20260105|15:42:03.422969|S|200|29.22|0|200
C|SOFI|20260105|15:42:07.964651|S|200|29.22|0|200
C|SOFI|20260105|15:42:13.083787|S|23|29.23|0|23
C|SOFI|20260105|15:42:38.905602|S|200|29.22|0|200
C|SOFI|20260105|15:42:51.606273|S|200|29.215|0|200
C|SOFI|20260105|15:42:56.289046|S|200|29.22|0|200
C|SOFI|20260105|15:43:18.770536|S|200|29.215|0|200
C|SOFI|20260105|15:43:54.621852|S|305|29.22|0|305
C|SOFI|20260105|15:43:54.621852|S|25|29.21|0|25
C|SOFI|20260105|15:43:54.621852|S|1500|29.21|0|1500
C|SOFI|20260105|15:44:09.219723|S|25|29.22|0|25
C|SOFI|20260105|15:45:19.397505|S|200|29.285|0|200
C|SOFI|20260105|15:45:25.979866|S|487|29.285|0|487
C|SOFI|20260105|15:46:12.030844|S|66|29.32|0|66
C|SOFI|20260105|15:46:12.155472|S|200|29.315|0|200
C|SOFI|20260105|15:46:30.090496|S|100|29.31|0|100
C|SOFI|20260105|15:47:03.714409|S|135|29.34|0|135
C|SOFI|20260105|15:47:03.714425|S|100|29.34|0|100
C|SOFI|20260105|15:47:15.037757|S|200|29.34|0|200
C|SOFI|20260105|15:48:05.443671|S|100|29.36|0|100
C|SOFI|20260105|15:49:02.175509|S|1|29.36|0|1
C|SOFI|20260105|15:49:10.654628|S|26|29.35|0|26
C|SOFI|20260105|15:49:41.302622|S|1|29.32|0|1
C|SOFI|20260105|15:49:41.305411|S|3|29.32|0|3
C|SOFI|20260105|15:50:01.661050|S|72|29.31|0|72
C|SOFI|20260105|15:50:01.934609|S|72|29.31|0|72
C|SOFI|20260105|15:50:01.947983|S|16|29.31|0|16
C|SOFI|20260105|15:50:01.947983|S|56|29.31|0|56
C|SOFI|20260105|15:50:10.007090|S|69|29.3|0|69
C|SOFI|20260105|15:50:10.007090|S|31|29.3|0|31
C|SOFI|20260105|15:50:14.745861|S|100|29.3|0|100
C|SOFI|20260105|15:50:14.756999|S|100|29.3|0|100
C|SOFI|20260105|15:50:42.385910|S|100|29.3|0|100
C|SOFI|20260105|15:51:00.867389|S|100|29.28|0|100
C|SOFI|20260105|15:51:00.878257|S|100|29.28|0|100
C|SOFI|20260105|15:51:07.155318|S|100|29.27|0|100
C|SOFI|20260105|15:51:20.598992|S|100|29.235|0|100
C|SOFI|20260105|15:51:21.203572|S|100|29.235|0|100
C|SOFI|20260105|15:51:21.227371|S|100|29.235|0|100
C|SOFI|20260105|15:51:21.248062|S|90|29.235|0|90
C|SOFI|20260105|15:51:27.117242|S|100|29.235|0|100
C|SOFI|20260105|15:51:27.135850|S|100|29.235|0|100
C|SOFI|20260105|15:51:39.605277|S|86|29.21|0|86
C|SOFI|20260105|15:51:54.965189|S|100|29.225|0|100
C|SOFI|20260105|15:52:17.871758|S|200|29.195|0|200
C|SOFI|20260105|15:52:19.500885|S|200|29.2|0|200
C|SOFI|20260105|15:52:50.002625|S|100|29.23|0|100
C|SOFI|20260105|15:53:15.791732|S|75|29.23|0|75
C|SOFI|20260105|15:53:21.663494|S|11|29.24|0|11
C|SOFI|20260105|15:53:30.028341|S|100|29.24|0|100
C|SOFI|20260105|15:53:47.461733|S|487|29.225|0|487
C|SOFI|20260105|15:54:13.633946|S|410|29.28|0|410
C|SOFI|20260105|15:54:44.385361|S|487|29.285|0|487
C|SOFI|20260105|15:54:52.656874|S|200|29.27|0|200
C|SOFI|20260105|15:55:00.158926|S|5|29.21|0|5
C|SOFI|20260105|15:55:00.159640|S|100|29.22|0|100
C|SOFI|20260105|15:55:00.161319|S|700|29.2|0|700
C|SOFI|20260105|15:55:00.308553|S|200|29.2|0|200
C|SOFI|20260105|15:55:05.500221|S|1|29.2|0|1
C|SOFI|20260105|15:55:48.082000|S|49|29.22|0|49
C|SOFI|20260105|15:56:00.007713|S|3|29.23|0|3
C|SOFI|20260105|15:56:00.030415|S|300|29.25|0|300
C|SOFI|20260105|15:56:05.841203|S|4|29.28|0|4
C|SOFI|20260105|15:56:05.841203|S|90|29.28|0|90
C|SOFI|20260105|15:56:23.016262|S|1|29.28|0|1
C|SOFI|20260105|15:56:42.847206|S|130|29.28|0|130
C|SOFI|20260105|15:56:44.416853|S|100|29.28|0|100
C|SOFI|20260105|15:56:56.423398|S|100|29.26|0|100
C|SOFI|20260105|15:57:00.040269|S|100|29.295|0|100
C|SOFI|20260105|15:57:09.246441|S|5|29.28|0|5
C|SOFI|20260105|15:57:23.132750|S|68|29.29|0|68
C|SOFI|20260105|15:57:32.727056|S|4|29.28|0|4
C|SOFI|20260105|15:57:41.433708|S|100|29.29|0|100
C|SOFI|20260105|15:57:42.220124|S|31|29.29|0|31
C|SOFI|20260105|15:57:48.056453|S|69|29.29|0|69
C|SOFI|20260105|15:58:00.049315|S|300|29.29|0|300
C|SOFI|20260105|15:58:10.861422|S|100|29.29|0|100
C|SOFI|20260105|15:58:17.412306|S|15|29.29|0|15
C|SOFI|20260105|15:58:18.243252|S|53|29.29|0|53
C|SOFI|20260105|15:58:19.488214|S|400|29.29|0|400
C|SOFI|20260105|15:58:26.934686|S|100|29.29|0|100
C|SOFI|20260105|15:58:28.196345|S|400|29.29|0|400
C|SOFI|20260105|15:58:28.573039|S|3|29.28|0|3
C|SOFI|20260105|15:58:30.107544|S|100|29.29|0|100
C|SOFI|20260105|15:58:43.022903|S|47|29.28|0|47
C|SOFI|20260105|15:58:54.128916|S|1|29.29|0|1
C|SOFI|20260105|15:58:57.243213|S|69|29.29|0|69
C|SOFI|20260105|15:59:01.569607|S|1|29.29|0|1
C|SOFI|20260105|15:59:02.171984|S|100|29.29|0|100
C|SOFI|20260105|15:59:02.172507|S|499|29.29|0|499
C|SOFI|20260105|15:59:02.381899|S|200|29.29|0|200
C|SOFI|20260105|15:59:02.454464|S|100|29.29|0|100
C|SOFI|20260105|15:59:03.333298|S|200|29.29|0|200
C|SOFI|20260105|15:59:04.723952|S|5|29.3|0|5
C|SOFI|20260105|15:59:05.719933|S|100|29.3|0|100
C|SOFI|20260105|15:59:06.832755|S|200|29.29|0|200
C|SOFI|20260105|15:59:09.714928|S|10|29.255|0|10
C|SOFI|20260105|15:59:20.023574|S|700|29.255|0|700
C|SOFI|20260105|15:59:20.023575|S|663|29.26|0|663
C|SOFI|20260105|15:59:30.059112|S|700|29.26|0|700
C|SOFI|20260105|15:59:30.059112|S|687|29.26|0|687
C|SOFI|20260105|15:59:31.076457|S|200|29.26|0|200
C|SOFI|20260105|15:59:31.076458|S|1000|29.26|0|1000
C|SOFI|20260105|15:59:31.885942|S|44|29.27|0|44
C|SOFI|20260105|15:59:32.708042|S|1000|29.26|0|1000
C|SOFI|20260105|15:59:32.716799|S|32|29.27|0|32
C|SOFI|20260105|15:59:32.803196|S|6|29.265|0|6
C|SOFI|20260105|15:59:33.575054|S|3|29.26|0|3
C|SOFI|20260105|15:59:36.013850|S|200|29.25|0|200
C|SOFI|20260105|15:59:36.013986|S|319|29.25|0|319
C|SOFI|20260105|15:59:36.139552|S|91|29.26|0|91
C|SOFI|20260105|15:59:36.139552|S|9|29.26|0|9
C|SOFI|20260105|15:59:36.662459|S|100|29.26|0|100
C|SOFI|20260105|15:59:39.305999|S|79|29.26|0|79
C|SOFI|20260105|15:59:39.305999|S|21|29.26|0|21
C|SOFI|20260105|15:59:40.900338|S|1000|29.26|0|1000
C|SOFI|20260105|15:59:42.011789|S|100|29.26|0|100
C|SOFI|20260105|15:59:42.011790|S|700|29.26|0|700
C|SOFI|20260105|15:59:44.820753|S|48|29.26|0|48
C|SOFI|20260105|15:59:45.013348|S|1000|29.26|0|1000
C|SOFI|20260105|15:59:45.125920|S|100|29.27|0|100
C|SOFI|20260105|15:59:46.553731|S|4|29.27|0|4
C|SOFI|20260105|15:59:47.050795|S|123|29.265|0|123
C|SOFI|20260105|15:59:48.017214|S|49|29.27|0|49
C|SOFI|20260105|15:59:48.100818|S|25|29.27|0|25
C|SOFI|20260105|15:59:48.500689|S|14|29.26|0|14
C|SOFI|20260105|15:59:48.549764|S|17|29.27|0|17
C|SOFI|20260105|15:59:48.669047|S|9|29.27|0|9
C|SOFI|20260105|15:59:48.693662|S|29|29.27|0|29
C|SOFI|20260105|15:59:48.731369|S|78|29.27|0|78
C|SOFI|20260105|15:59:48.769194|S|4|29.26|0|4
C|SOFI|20260105|15:59:48.867069|S|1|29.27|0|1
C|SOFI|20260105|15:59:48.881128|S|66|29.27|0|66
C|SOFI|20260105|15:59:48.881129|S|55|29.27|0|55
C|SOFI|20260105|15:59:49.038666|S|54|29.26|0|54
C|SOFI|20260105|15:59:50.034949|S|678|29.26|0|678
C|SOFI|20260105|15:59:50.034949|S|22|29.26|0|22
C|SOFI|20260105|15:59:50.082579|S|7|29.26|0|7
C|SOFI|20260105|15:59:50.082580|S|71|29.26|0|71
C|SOFI|20260105|15:59:50.141867|S|18|29.26|0|18
C|SOFI|20260105|15:59:50.170250|S|5|29.26|0|5
C|SOFI|20260105|15:59:50.278064|S|280|29.26|0|280
C|SOFI|20260105|15:59:50.395575|S|1|29.26|0|1
C|SOFI|20260105|15:59:50.421691|S|16|29.26|0|16
C|SOFI|20260105|15:59:50.468200|S|8|29.26|0|8
C|SOFI|20260105|15:59:50.494467|S|3|29.26|0|3
C|SOFI|20260105|15:59:50.500620|S|13|29.26|0|13
C|SOFI|20260105|15:59:51.005140|S|72|29.27|0|72
C|SOFI|20260105|15:59:51.012368|S|89|29.26|0|89
C|SOFI|20260105|15:59:51.050063|S|19|29.27|0|19
C|SOFI|20260105|15:59:51.120701|S|52|29.26|0|52
C|SOFI|20260105|15:59:51.228093|S|134|29.27|0|134
C|SOFI|20260105|15:59:51.989732|S|1|29.26|0|1
C|SOFI|20260105|15:59:52.062381|S|64|29.27|0|64
C|SOFI|20260105|15:59:54.010040|S|325|29.26|0|325
C|SOFI|20260105|15:59:54.380872|S|20|29.265|0|20
C|SOFI|20260105|15:59:54.644457|S|1|29.275|0|1
C|SOFI|20260105|15:59:54.944446|S|33|29.275|0|33
C|SOFI|20260105|15:59:54.989368|S|60|29.275|0|60
C|SOFI|20260105|15:59:55.054920|S|100|29.275|0|100
C|SOFI|20260105|15:59:55.107662|S|100|29.275|0|100
C|SOFI|20260105|15:59:55.107662|S|27|29.275|0|27
C|SOFI|20260105|15:59:55.421918|S|13|29.28|0|13
C|SOFI|20260105|15:59:55.547991|S|487|29.275|0|487
C|SOFI|20260105|15:59:55.547991|S|687|29.28|0|687
C|SOFI|20260105|15:59:55.547992|S|29|29.28|0|29
C|SOFI|20260105|15:59:56.062079|S|31|29.275|0|31
C|SOFI|20260105|15:59:56.302365|S|14|29.275|0|14
C|SOFI|20260105|15:59:56.303123|S|88|29.275|0|88
C|SOFI|20260105|15:59:56.733286|S|64|29.265|0|64
C|SOFI|20260105|15:59:58.202473|S|3|29.28|0|3
C|SOFR|20260105|15:47:45.438580|S|25|100.2|0|25
C|SOFX|20260105|10:00:01.578985|S|38|33.39|0|38
C|SOFX|20260105|10:34:14.233335|S|100|33.94|0|100
C|SOFX|20260105|10:40:37.001856|S|100|34.24|0|100
C|SOFX|20260105|15:18:44.895092|S|9|35.53|0|9
C|SOGP|20260105|10:48:27.190799|S|1|11.42|0|1
C|SOGP|20260105|11:27:50.898182|S|1|11.57|0|1
C|SOGP|20260105|11:28:51.686650|S|1|11.64|0|1
C|SOGP|20260105|11:29:52.638676|S|90|11.59|0|90
C|SOGP|20260105|11:30:14.687320|S|1|11.65|0|1
C|SOGP|20260105|11:30:22.440626|S|2|11.64|0|2
C|SOGP|20260105|11:30:31.637183|S|11|11.63|0|11
C|SOGP|20260105|11:30:35.438661|S|11|11.63|0|11
C|SOGP|20260105|11:30:35.446179|S|11|11.61|0|11
C|SOGP|20260105|11:30:56.640659|S|11|11.61|0|11
C|SOGP|20260105|11:30:56.640788|S|11|11.61|0|11
C|SOGP|20260105|11:31:28.387766|S|45|11.6|0|45
C|SOGP|20260105|13:35:28.917805|S|1|11.38|0|1
C|SOHO|20260105|15:02:13.035286|S|1|2.15|0|1
C|SOHU|20260105|10:34:30.304833|S|58|15.66|0|58
C|SOHU|20260105|12:10:33.702980|S|200|15.98|0|200
C|SOHU|20260105|12:10:33.703029|S|80|15.98|0|80
C|SOHU|20260105|15:59:39.381683|S|100|16.03|0|100
C|SOHU|20260105|15:59:46.189079|S|48|16.03|0|48
C|SOHU|20260105|15:59:49.896813|S|15|16.03|0|15
C|SOHU|20260105|15:59:50.797299|S|12|16.03|0|12
C|SOJD|20260105|11:06:44.564556|S|100|20.6|0|100
C|SOLS|20260105|09:37:33.407615|S|100|49.71|0|100
C|SOLS|20260105|09:53:21.312988|S|5|49.3|0|5
C|SOLS|20260105|09:58:04.213172|S|4|48.93|0|4
C|SOLS|20260105|10:45:58.676889|S|62|49.15|0|62
C|SOLS|20260105|10:46:07.065078|S|100|49.18|0|100
C|SOLS|20260105|10:46:09.965035|S|111|49.19|0|111
C|SOLS|20260105|11:37:42.297978|S|103|49.21|0|103
C|SOLS|20260105|12:04:58.381120|S|100|49.47|0|100
C|SOLS|20260105|12:54:39.768152|S|50|49.5|0|50
C|SOLS|20260105|14:36:18.473083|S|13|49.49|0|13
C|SOLS|20260105|15:06:19.302467|S|6|49.28|0|6
C|SOLS|20260105|15:06:19.302846|S|4|49.28|0|4
C|SOLS|20260105|15:06:40.426063|S|1|49.18|0|1
C|SOLS|20260105|15:27:14.774039|S|45|49.24|0|45
C|SOLS|20260105|15:27:14.774040|S|30|49.24|0|30
C|SOLS|20260105|15:27:14.774040|S|100|49.24|0|100
C|SOLS|20260105|15:27:14.774040|S|27|49.24|0|27
C|SOLS|20260105|15:29:56.771045|S|40|49.23|0|40
C|SOLS|20260105|15:32:30.915309|S|3|49.23|0|3
C|SOLS|20260105|15:32:34.886535|S|27|49.23|0|27
C|SOLS|20260105|15:32:49.657929|S|10|49.21|0|10
C|SOLS|20260105|15:35:06.370579|S|10|49.2|0|10
C|SOLS|20260105|15:35:38.139178|S|2|49.2|0|2
C|SOLS|20260105|15:36:02.494686|S|10|49.2|0|10
C|SOLS|20260105|15:36:18.821067|S|4|49.18|0|4
C|SOLS|20260105|15:39:16.593917|S|20|49.21|0|20
C|SOLS|20260105|15:40:30.398621|S|17|49.21|0|17
C|SOLS|20260105|15:46:06.779407|S|2|49.23|0|2
C|SOLS|20260105|15:46:24.039182|S|48|49.23|0|48
C|SOLS|20260105|15:51:28.500456|S|100|49.215|0|100
C|SOLT|20260105|09:45:02.191710|S|900|7.47|0|900
C|SOLT|20260105|10:16:23.219188|S|2000|7.51|0|2000
C|SOLT|20260105|10:20:14.409378|S|900|7.53|0|900
C|SOLT|20260105|10:53:45.690167|S|900|7.665|0|900
C|SOLT|20260105|11:23:14.797198|S|900|7.54|0|900
C|SOLT|20260105|12:22:02.390879|S|2000|7.46|0|2000
C|SOLT|20260105|12:25:34.143974|S|2000|7.47|0|2000
C|SOLT|20260105|12:45:07.969874|S|2000|7.62|0|2000
C|SOLT|20260105|12:45:39.173782|S|2000|7.61|0|2000
C|SOLT|20260105|12:58:07.801539|S|800|7.71|0|800
C|SOLT|20260105|14:33:37.427963|S|900|7.92|0|900
C|SOLT|20260105|14:37:35.688868|S|2000|7.91|0|2000
C|SOLT|20260105|14:41:17.265918|S|900|7.88|0|900
C|SOLT|20260105|14:42:09.095009|S|300|7.87|0|300
C|SOLT|20260105|14:52:43.507318|S|100|7.9|0|100
C|SOLT|20260105|15:21:28.596564|S|300|7.96|0|300
C|SOLT|20260105|15:27:24.504775|S|900|7.98|0|900
C|SOLT|20260105|15:28:02.966037|S|5|8|0|5
C|SOLT|20260105|15:47:40.785806|S|900|7.92|0|900
C|SOLT|20260105|15:51:56.732212|S|2000|7.89|0|2000
C|SOLT|20260105|15:55:09.926433|S|2000|7.84|0|2000
C|SOLT|20260105|15:59:45.620811|S|100|7.83|0|100
C|SOLT|20260105|15:59:45.930575|S|400|7.84|0|400
C|SOLT|20260105|15:59:52.641599|S|402|7.83|0|402
C|SOLV|20260105|09:57:48.521554|S|1|79.17|0|1
C|SOLV|20260105|09:58:01.174503|S|1|79.17|0|1
C|SOLV|20260105|09:59:06.177007|S|22|79.16|0|22
C|SOLV|20260105|10:40:05.251205|S|10|79.86|0|10
C|SOLV|20260105|10:40:05.251423|S|15|79.86|0|15
C|SOLV|20260105|10:40:06.586319|S|10|79.86|0|10
C|SOLV|20260105|10:40:06.586319|S|90|79.85|0|90
C|SOLV|20260105|11:42:27.718086|S|12|80.97|0|12
C|SOLV|20260105|12:01:59.554542|S|3|81.26|0|3
C|SOLV|20260105|12:50:02.511034|S|96|81.02|0|96
C|SOLV|20260105|12:55:43.464492|S|25|81.15|0|25
C|SOLV|20260105|12:55:43.464492|S|75|81.14|0|75
C|SOLV|20260105|12:55:43.464511|S|25|81.14|0|25
C|SOLV|20260105|14:31:12.394111|S|21|81.14|0|21
C|SOLV|20260105|14:31:12.394111|S|100|81.14|0|100
C|SOLV|20260105|14:58:58.776970|S|1|81.09|0|1
C|SOLV|20260105|14:59:08.138730|S|29|81.09|0|29
C|SOLV|20260105|14:59:14.586024|S|100|81.09|0|100
C|SOLV|20260105|15:10:24.123992|S|2|81.01|0|2
C|SOLV|20260105|15:15:17.702323|S|100|81.08|0|100
C|SOLV|20260105|15:37:24.167001|S|52|81.19|0|52
C|SOLV|20260105|15:38:56.079015|S|1|81.18|0|1
C|SOLV|20260105|15:57:16.188196|S|100|80.95|0|100
C|SOLZ|20260105|12:22:01.842291|S|700|13.78|0|700
C|SOLZ|20260105|12:41:25.006576|S|242|13.91|0|242
C|SOLZ|20260105|12:45:07.924520|S|2400|13.92|0|2400
C|SOLZ|20260105|12:58:07.681447|S|2400|14|0|2400
C|SOLZ|20260105|12:58:07.745615|S|2400|14.01|0|2400
C|SOLZ|20260105|13:16:22.961335|S|86|13.96|0|86
C|SOLZ|20260105|14:33:37.376662|S|1100|14.19|0|1100
C|SOLZ|20260105|14:33:37.466197|S|1100|14.2|0|1100
C|SOLZ|20260105|15:30:10.777557|S|100|14.32|0|100
C|SOLZ|20260105|15:30:43.259157|S|10|14.31|0|10
C|SOLZ|20260105|15:59:45.017513|S|400|14.12|0|400
C|SOLZ|20260105|15:59:45.657871|S|2000|14.115|0|2000
C|SOLZ|20260105|15:59:49.422946|S|100|14.13|0|100
C|SOLZ|20260105|15:59:57.321673|S|500|14.12|0|500
C|SON|20260105|10:03:35.402176|S|100|45.28|0|100
C|SON|20260105|10:05:22.304252|S|106|45.295|0|106
C|SON|20260105|10:31:34.554475|S|100|45.59|0|100
C|SON|20260105|10:56:18.147634|S|5|45.27|0|5
C|SON|20260105|11:04:30.413212|S|75|45.24|0|75
C|SON|20260105|11:40:35.499420|S|19|45.58|0|19
C|SON|20260105|12:06:56.634417|S|100|45.87|0|100
C|SON|20260105|12:12:45.919554|S|1|45.8|0|1
C|SON|20260105|12:31:04.588792|S|100|45.515|0|100
C|SON|20260105|12:37:44.836442|S|75|45.48|0|75
C|SON|20260105|13:23:35.118101|S|100|45.63|0|100
C|SON|20260105|14:57:39.297418|S|2|45.63|0|2
C|SON|20260105|14:58:03.317281|S|2|45.62|0|2
C|SON|20260105|15:22:28.292022|S|100|45.57|0|100
C|SON|20260105|15:33:18.076213|S|166|45.665|0|166
C|SON|20260105|15:33:33.099082|S|75|45.665|0|75
C|SON|20260105|15:33:33.099082|S|52|45.665|0|52
C|SON|20260105|15:59:32.843075|S|100|45.695|0|100
C|SON|20260105|15:59:33.646427|S|105|45.695|0|105
C|SON|20260105|15:59:54.247831|S|3|45.65|0|3
C|SONO|20260105|09:59:49.997311|S|1|18.23|0|1
C|SONO|20260105|10:01:56.445936|S|25|18.31|0|25
C|SONO|20260105|10:29:27.020364|S|65|18.65|0|65
C|SONO|20260105|12:27:42.642579|S|25|18.18|0|25
C|SONO|20260105|12:27:42.642661|S|25|18.18|0|25
C|SONO|20260105|12:27:42.642720|S|25|18.18|0|25
C|SONO|20260105|12:27:42.642779|S|25|18.18|0|25
C|SONO|20260105|12:31:07.946985|S|20|18.17|0|20
C|SONO|20260105|12:40:20.414485|S|2|18.13|0|2
C|SONO|20260105|12:41:11.587063|S|5|18.13|0|5
C|SONO|20260105|12:41:11.590394|S|20|18.13|0|20
C|SONO|20260105|13:24:04.358318|S|26|18.1|0|26
C|SONO|20260105|15:14:42.524566|S|100|18.05|0|100
C|SONO|20260105|15:53:10.001576|S|13|18.03|0|13
C|SONO|20260105|15:53:10.001577|S|100|18.03|0|100
C|SONO|20260105|15:53:10.001594|S|25|18.03|0|25
C|SONO|20260105|15:53:10.001594|S|13|18.03|0|13
C|SONO|20260105|15:53:10.001595|S|13|18.03|0|13
C|SONO|20260105|15:53:10.001613|S|13|18.03|0|13
C|SONO|20260105|15:53:10.001621|S|13|18.03|0|13
C|SONO|20260105|15:53:10.001641|S|13|18.03|0|13
C|SONO|20260105|15:53:10.001683|S|87|18.03|0|87
C|SONY|20260105|09:56:37.604465|S|2|25.92|0|2
C|SONY|20260105|10:03:04.328500|S|6|25.92|0|6
C|SONY|20260105|10:03:48.673869|S|4|25.92|0|4
C|SONY|20260105|10:05:14.881436|S|4|25.89|0|4
C|SONY|20260105|10:05:46.312973|S|4|25.9|0|4
C|SONY|20260105|10:05:46.318913|S|4|25.9|0|4
C|SONY|20260105|10:06:24.968270|S|206|25.87|0|206
C|SONY|20260105|10:37:10.823045|S|2|25.9|0|2
C|SONY|20260105|10:37:10.823045|S|100|25.9|0|100
C|SONY|20260105|10:39:32.770778|S|8|25.89|0|8
C|SONY|20260105|10:39:42.960213|S|1|25.9|0|1
C|SONY|20260105|10:39:42.960213|S|1|25.9|0|1
C|SONY|20260105|10:46:10.632556|S|1|25.91|0|1
C|SONY|20260105|10:46:10.632557|S|1|25.91|0|1
C|SONY|20260105|10:46:11.530985|S|12|25.91|0|12
C|SONY|20260105|10:47:07.584235|S|87|25.91|0|87
C|SONY|20260105|10:47:07.584235|S|13|25.91|0|13
C|SONY|20260105|10:47:08.557889|S|87|25.91|0|87
C|SONY|20260105|10:48:03.089117|S|1|25.92|0|1
C|SONY|20260105|10:48:03.089118|S|40|25.92|0|40
C|SONY|20260105|10:48:36.770182|S|90|25.91|0|90
C|SONY|20260105|10:49:41.736707|S|1|25.9|0|1
C|SONY|20260105|10:51:35.531202|S|100|25.9|0|100
C|SONY|20260105|10:51:35.531203|S|1|25.9|0|1
C|SONY|20260105|10:55:43.510787|S|3|25.9|0|3
C|SONY|20260105|10:55:43.510787|S|2|25.9|0|2
C|SONY|20260105|10:55:43.510787|S|66|25.9|0|66
C|SONY|20260105|10:55:43.510788|S|35|25.9|0|35
C|SONY|20260105|10:55:47.318004|S|1|25.91|0|1
C|SONY|20260105|10:55:47.318004|S|1|25.91|0|1
C|SONY|20260105|11:14:40.016630|S|94|25.95|0|94
C|SONY|20260105|11:15:18.225747|S|100|25.94|0|100
C|SONY|20260105|11:23:24.442591|S|91|25.96|0|91
C|SONY|20260105|11:24:11.913178|S|1|25.96|0|1
C|SONY|20260105|11:28:17.858908|S|322|25.95|0|322
C|SONY|20260105|11:31:23.152680|S|100|25.97|0|100
C|SONY|20260105|11:31:25.915764|S|14|25.97|0|14
C|SONY|20260105|11:32:06.593150|S|100|25.98|0|100
C|SONY|20260105|11:32:48.955029|S|26|25.975|0|26
C|SONY|20260105|11:35:09.773117|S|100|25.98|0|100
C|SONY|20260105|11:35:28.213119|S|100|25.98|0|100
C|SONY|20260105|11:35:42.423899|S|100|25.98|0|100
C|SONY|20260105|11:41:30.367251|S|100|25.96|0|100
C|SONY|20260105|11:45:32.237369|S|100|25.96|0|100
C|SONY|20260105|11:51:13.075394|S|78|25.98|0|78
C|SONY|20260105|11:58:30.953115|S|100|25.96|0|100
C|SONY|20260105|12:11:43.894015|S|100|25.965|0|100
C|SONY|20260105|12:25:33.346770|S|5|25.95|0|5
C|SONY|20260105|12:32:46.431667|S|87|25.94|0|87
C|SONY|20260105|12:33:28.752784|S|100|25.945|0|100
C|SONY|20260105|12:42:51.013711|S|100|25.965|0|100
C|SONY|20260105|12:43:05.506850|S|100|25.96|0|100
C|SONY|20260105|12:49:55.172631|S|100|25.96|0|100
C|SONY|20260105|12:55:59.293080|S|100|25.95|0|100
C|SONY|20260105|12:58:32.913475|S|100|25.945|0|100
C|SONY|20260105|12:59:12.574488|S|57|25.95|0|57
C|SONY|20260105|12:59:12.574488|S|43|25.95|0|43
C|SONY|20260105|13:00:33.629528|S|2|25.94|0|2
C|SONY|20260105|13:00:33.629528|S|1|25.94|0|1
C|SONY|20260105|13:00:33.629528|S|3|25.94|0|3
C|SONY|20260105|13:00:33.629528|S|1|25.94|0|1
C|SONY|20260105|13:00:33.629528|S|1|25.94|0|1
C|SONY|20260105|13:00:33.629529|S|4|25.94|0|4
C|SONY|20260105|13:00:39.746551|S|100|25.94|0|100
C|SONY|20260105|13:00:39.746570|S|100|25.94|0|100
C|SONY|20260105|13:08:58.150691|S|1|25.93|0|1
C|SONY|20260105|13:12:15.500624|S|8|25.925|0|8
C|SONY|20260105|13:12:15.619528|S|1|25.925|0|1
C|SONY|20260105|13:17:44.306458|S|100|25.91|0|100
C|SONY|20260105|13:23:21.907645|S|1|25.92|0|1
C|SONY|20260105|13:24:47.070748|S|1|25.92|0|1
C|SONY|20260105|13:25:20.743124|S|1|25.92|0|1
C|SONY|20260105|13:26:44.423854|S|1|25.91|0|1
C|SONY|20260105|13:27:00.433684|S|51|25.91|0|51
C|SONY|20260105|13:33:18.701041|S|32|25.92|0|32
C|SONY|20260105|13:42:52.916309|S|1|25.9|0|1
C|SONY|20260105|13:44:49.583296|S|40|25.9|0|40
C|SONY|20260105|13:54:15.026164|S|1|25.9|0|1
C|SONY|20260105|14:04:15.660425|S|53|25.9|0|53
C|SONY|20260105|14:04:59.176498|S|47|25.9|0|47
C|SONY|20260105|14:04:59.176498|S|6|25.9|0|6
C|SONY|20260105|14:05:43.665203|S|53|25.895|0|53
C|SONY|20260105|14:05:43.670828|S|100|25.89|0|100
C|SONY|20260105|14:11:05.619181|S|58|25.88|0|58
C|SONY|20260105|14:11:05.619393|S|1|25.88|0|1
C|SONY|20260105|14:11:05.619394|S|2|25.88|0|2
C|SONY|20260105|14:18:52.565724|S|1|25.9|0|1
C|SONY|20260105|14:19:00.694167|S|99|25.9|0|99
C|SONY|20260105|14:19:24.402124|S|1|25.9|0|1
C|SONY|20260105|14:19:46.292680|S|61|25.9|0|61
C|SONY|20260105|14:21:26.533234|S|100|25.9|0|100
C|SONY|20260105|14:21:30.077932|S|1|25.9|0|1
C|SONY|20260105|14:23:02.517158|S|100|25.9|0|100
C|SONY|20260105|14:23:02.517197|S|71|25.9|0|71
C|SONY|20260105|14:25:39.624338|S|17|25.9|0|17
C|SONY|20260105|14:29:02.037429|S|83|25.89|0|83
C|SONY|20260105|14:39:37.298325|S|61|25.87|0|61
C|SONY|20260105|14:42:41.079753|S|3|25.87|0|3
C|SONY|20260105|14:42:41.079753|S|2|25.87|0|2
C|SONY|20260105|14:42:41.079753|S|3|25.87|0|3
C|SONY|20260105|14:55:44.716326|S|3|25.86|0|3
C|SONY|20260105|14:56:54.173329|S|3|25.86|0|3
C|SONY|20260105|14:58:04.414811|S|3|25.86|0|3
C|SONY|20260105|14:58:59.029107|S|3|25.86|0|3
C|SONY|20260105|14:59:27.158966|S|3|25.86|0|3
C|SONY|20260105|14:59:47.320934|S|2|25.855|0|2
C|SONY|20260105|15:01:28.948560|S|15|25.85|0|15
C|SONY|20260105|15:08:48.790423|S|100|25.84|0|100
C|SONY|20260105|15:08:48.790423|S|100|25.84|0|100
C|SONY|20260105|15:08:48.790819|S|5|25.84|0|5
C|SONY|20260105|15:08:48.791568|S|95|25.84|0|95
C|SONY|20260105|15:29:49.204973|S|45|25.85|0|45
C|SONY|20260105|15:30:06.349113|S|152|25.845|0|152
C|SONY|20260105|15:30:26.953411|S|52|25.85|0|52
C|SONY|20260105|15:30:26.953411|S|100|25.85|0|100
C|SONY|20260105|15:30:47.553220|S|100|25.85|0|100
C|SONY|20260105|15:31:03.348668|S|100|25.85|0|100
C|SONY|20260105|15:31:21.199640|S|100|25.85|0|100
C|SONY|20260105|15:33:37.408837|S|100|25.85|0|100
C|SONY|20260105|15:34:04.373411|S|100|25.85|0|100
C|SONY|20260105|15:35:35.928669|S|100|25.84|0|100
C|SONY|20260105|15:37:52.090078|S|8|25.835|0|8
C|SONY|20260105|15:43:14.135521|S|5|25.84|0|5
C|SONY|20260105|15:43:18.749231|S|4|25.84|0|4
C|SONY|20260105|15:43:57.779909|S|100|25.85|0|100
C|SONY|20260105|15:44:14.619227|S|8|25.85|0|8
C|SONY|20260105|15:44:21.732604|S|31|25.85|0|31
C|SONY|20260105|15:44:41.900367|S|1|25.85|0|1
C|SONY|20260105|15:44:46.504228|S|8|25.85|0|8
C|SONY|20260105|15:50:09.423910|S|100|25.86|0|100
C|SONY|20260105|15:50:58.370688|S|174|25.86|0|174
C|SONY|20260105|15:50:58.370689|S|34|25.86|0|34
C|SONY|20260105|15:52:51.399697|S|403|25.85|0|403
C|SONY|20260105|15:52:56.143827|S|410|25.85|0|410
C|SONY|20260105|15:53:00.152707|S|410|25.85|0|410
C|SONY|20260105|15:54:50.132680|S|6|25.85|0|6
C|SONY|20260105|15:55:02.322103|S|23|25.85|0|23
C|SONY|20260105|15:57:51.883179|S|100|25.84|0|100
C|SONY|20260105|15:58:10.487535|S|220|25.83|0|220
C|SONY|20260105|15:58:45.435747|S|100|25.84|0|100
C|SONY|20260105|15:59:37.112868|S|500|25.83|0|500
C|SONY|20260105|15:59:46.855021|S|120|25.82|0|120
C|SONY|20260105|15:59:46.871824|S|380|25.82|0|380
C|SONY|20260105|15:59:48.348724|S|63|25.825|0|63
C|SONY|20260105|15:59:49.574574|S|54|25.82|0|54
C|SONY|20260105|15:59:49.714152|S|500|25.83|0|500
C|SONY|20260105|15:59:52.107733|S|88|25.83|0|88
C|SONY|20260105|15:59:55.678643|S|73|25.84|0|73
C|SONY|20260105|15:59:55.994697|S|14|25.83|0|14
C|SOPA|20260105|09:32:16.419583|S|100|3.075|0|100
C|SOPA|20260105|09:33:32.847498|S|300|2.98|0|300
C|SOPA|20260105|09:33:48.878786|S|50|2.945|0|50
C|SOPA|20260105|09:34:08.246792|E|100|2.93|0|100
C|SOPA|20260105|09:56:18.268293|S|50|2.89|0|50
C|SOPA|20260105|09:56:18.281436|S|100|2.91|0|100
C|SOPA|20260105|10:24:38.310172|S|100|3.055|0|100
C|SOPA|20260105|10:47:12.802662|S|14|2.94|0|14
C|SOPA|20260105|10:48:49.418254|S|200|2.98|0|200
C|SOPA|20260105|10:52:25.025269|E|250|3.005|0|250
C|SOPA|20260105|12:04:34.027550|S|20|2.69|0|20
C|SOPA|20260105|12:08:29.631479|S|4|2.67|0|4
C|SOPA|20260105|12:17:31.692695|S|100|2.61|0|100
C|SOPA|20260105|14:00:03.187353|E|1|2.54|0|1
C|SOPA|20260105|14:28:02.713224|S|200|2.505|0|200
C|SOPA|20260105|14:28:02.718270|S|100|2.505|0|100
C|SOPA|20260105|14:31:56.277984|S|100|2.53|0|100
C|SOPA|20260105|14:42:51.096092|S|102|2.42|0|102
C|SOPA|20260105|14:55:23.082358|S|92|2.53|0|92
C|SOPH|20260105|12:25:02.776598|E|47|4.6|0|47
C|SOPH|20260105|12:25:45.417676|E|41|4.6|0|41
C|SOPH|20260105|12:27:07.063158|E|12|4.6|0|12
C|SOPH|20260105|12:27:07.063158|E|31|4.59|0|31
C|SOPH|20260105|12:47:49.823322|E|58|4.61|0|58
C|SOPH|20260105|12:53:09.671330|E|64|4.61|0|64
C|SOPH|20260105|12:53:17.764279|E|36|4.61|0|36
C|SOUN|20260105|09:30:01.204247|S|100|10.76|0|100
C|SOUN|20260105|09:30:01.204270|S|100|10.76|0|100
C|SOUN|20260105|09:30:11.287015|S|200|10.72|0|200
C|SOUN|20260105|09:30:11.387506|S|1|10.715|0|1
C|SOUN|20260105|09:30:31.072752|S|4|10.72|0|4
C|SOUN|20260105|09:31:01.460127|S|72|10.71|0|72
C|SOUN|20260105|09:31:01.460143|S|100|10.71|0|100
C|SOUN|20260105|09:31:01.460143|S|28|10.71|0|28
C|SOUN|20260105|09:31:01.591362|S|200|10.735|0|200
C|SOUN|20260105|09:31:55.194310|S|100|10.77|0|100
C|SOUN|20260105|09:33:03.207090|S|200|10.785|0|200
C|SOUN|20260105|09:35:25.756568|S|5|10.6|0|5
C|SOUN|20260105|09:35:37.819641|S|200|10.555|0|200
C|SOUN|20260105|09:36:42.390793|S|84|10.6|0|84
C|SOUN|20260105|09:38:56.798859|S|100|10.74|0|100
C|SOUN|20260105|09:39:02.196795|S|54|10.755|0|54
C|SOUN|20260105|09:39:02.196846|S|56|10.755|0|56
C|SOUN|20260105|09:39:03.632880|S|100|10.755|0|100
C|SOUN|20260105|09:39:03.710929|S|100|10.755|0|100
C|SOUN|20260105|09:39:04.029365|S|100|10.755|0|100
C|SOUN|20260105|09:39:14.088011|S|100|10.79|0|100
C|SOUN|20260105|09:40:19.637767|S|62|10.8|0|62
C|SOUN|20260105|09:41:05.437931|S|100|10.795|0|100
C|SOUN|20260105|09:41:06.129668|S|100|10.81|0|100
C|SOUN|20260105|09:41:06.129668|S|100|10.81|0|100
C|SOUN|20260105|09:41:06.536887|S|100|10.815|0|100
C|SOUN|20260105|09:41:08.990595|S|100|10.81|0|100
C|SOUN|20260105|09:41:09.450091|S|100|10.81|0|100
C|SOUN|20260105|09:41:24.464882|S|95|10.83|0|95
C|SOUN|20260105|09:42:04.312865|S|74|10.845|0|74
C|SOUN|20260105|09:42:04.312875|S|74|10.845|0|74
C|SOUN|20260105|09:42:04.313046|S|100|10.845|0|100
C|SOUN|20260105|09:42:04.314856|S|100|10.84|0|100
C|SOUN|20260105|09:42:21.388248|S|100|10.85|0|100
C|SOUN|20260105|09:42:26.241372|E|10|10.87|0|10
C|SOUN|20260105|09:42:37.595201|S|100|10.925|0|100
C|SOUN|20260105|09:42:39.917923|S|100|10.935|0|100
C|SOUN|20260105|09:42:43.900290|S|100|10.945|0|100
C|SOUN|20260105|09:42:48.365043|S|100|10.92|0|100
C|SOUN|20260105|09:42:50.735048|S|100|10.945|0|100
C|SOUN|20260105|09:42:52.281670|S|100|10.945|0|100
C|SOUN|20260105|09:42:52.300722|S|100|10.945|0|100
C|SOUN|20260105|09:42:52.331468|S|100|10.94|0|100
C|SOUN|20260105|09:42:54.722320|S|100|10.945|0|100
C|SOUN|20260105|09:42:55.241256|S|100|10.945|0|100
C|SOUN|20260105|09:42:55.242544|S|100|10.945|0|100
C|SOUN|20260105|09:43:06.008122|S|100|10.95|0|100
C|SOUN|20260105|09:43:06.255333|S|100|10.95|0|100
C|SOUN|20260105|09:43:06.755644|S|100|10.955|0|100
C|SOUN|20260105|09:43:06.757285|S|100|10.95|0|100
C|SOUN|20260105|09:43:06.760219|S|100|10.95|0|100
C|SOUN|20260105|09:43:06.779301|S|80|10.95|0|80
C|SOUN|20260105|09:43:27.950361|S|100|10.97|0|100
C|SOUN|20260105|09:43:29.773560|S|10|10.96|0|10
C|SOUN|20260105|09:43:30.153663|S|90|10.96|0|90
C|SOUN|20260105|09:43:55.681152|S|2|10.95|0|2
C|SOUN|20260105|09:44:09.634078|S|17|10.97|0|17
C|SOUN|20260105|09:44:14.658714|S|100|10.97|0|100
C|SOUN|20260105|09:44:52.266056|S|100|10.99|0|100
C|SOUN|20260105|09:44:59.453788|S|52|10.99|0|52
C|SOUN|20260105|09:45:08.609174|S|94|11.005|0|94
C|SOUN|20260105|09:45:08.609184|S|94|11.005|0|94
C|SOUN|20260105|09:45:08.609251|S|12|11.005|0|12
C|SOUN|20260105|09:45:08.903850|S|100|11|0|100
C|SOUN|20260105|09:46:01.794506|S|91|11|0|91
C|SOUN|20260105|09:46:01.794526|S|9|11|0|9
C|SOUN|20260105|09:46:47.033308|S|100|11.055|0|100
C|SOUN|20260105|09:46:47.034115|S|100|11.055|0|100
C|SOUN|20260105|09:47:55.533734|S|100|11.04|0|100
C|SOUN|20260105|09:47:56.159512|S|100|11.04|0|100
C|SOUN|20260105|09:49:15.647014|S|100|11.03|0|100
C|SOUN|20260105|09:49:37.295629|S|33|11.035|0|33
C|SOUN|20260105|09:49:37.296080|S|100|11.035|0|100
C|SOUN|20260105|09:50:57.371128|S|67|11.03|0|67
C|SOUN|20260105|09:51:31.194187|S|100|11.02|0|100
C|SOUN|20260105|09:52:20.922656|S|100|10.99|0|100
C|SOUN|20260105|09:52:22.941054|S|10|11|0|10
C|SOUN|20260105|09:52:52.349861|S|100|11.02|0|100
C|SOUN|20260105|09:53:04.208523|S|10|11.01|0|10
C|SOUN|20260105|09:53:26.592286|S|100|11.01|0|100
C|SOUN|20260105|09:53:29.680175|S|10|11.01|0|10
C|SOUN|20260105|09:53:41.020305|S|42|11|0|42
C|SOUN|20260105|09:53:42.635906|S|100|11.005|0|100
C|SOUN|20260105|09:54:32.035543|S|100|10.98|0|100
C|SOUN|20260105|09:55:55.334698|S|17|10.99|0|17
C|SOUN|20260105|09:55:55.334698|S|56|10.99|0|56
C|SOUN|20260105|09:55:55.334710|S|26|10.99|0|26
C|SOUN|20260105|09:57:16.178063|S|100|10.97|0|100
C|SOUN|20260105|09:59:21.446004|S|70|10.985|0|70
C|SOUN|20260105|09:59:21.446044|S|70|10.985|0|70
C|SOUN|20260105|09:59:21.446047|S|100|10.985|0|100
C|SOUN|20260105|09:59:21.446200|S|60|10.985|0|60
C|SOUN|20260105|09:59:22.072245|S|100|10.98|0|100
C|SOUN|20260105|09:59:40.534195|S|100|10.95|0|100
C|SOUN|20260105|10:00:01.194635|S|76|10.965|0|76
C|SOUN|20260105|10:00:01.194642|S|76|10.965|0|76
C|SOUN|20260105|10:00:01.311011|S|56|10.97|0|56
C|SOUN|20260105|10:00:01.311012|S|44|10.97|0|44
C|SOUN|20260105|10:00:06.531678|S|100|10.925|0|100
C|SOUN|20260105|10:00:06.531742|S|100|10.925|0|100
C|SOUN|20260105|10:00:09.977359|S|200|10.925|0|200
C|SOUN|20260105|10:00:11.428144|S|100|10.93|0|100
C|SOUN|20260105|10:00:37.616152|S|100|10.91|0|100
C|SOUN|20260105|10:00:54.437382|S|100|10.92|0|100
C|SOUN|20260105|10:00:54.437398|S|100|10.92|0|100
C|SOUN|20260105|10:01:00.028032|S|31|10.9|0|31
C|SOUN|20260105|10:01:00.028043|S|69|10.9|0|69
C|SOUN|20260105|10:01:00.689056|S|1|10.895|0|1
C|SOUN|20260105|10:01:03.102512|S|100|10.89|0|100
C|SOUN|20260105|10:01:13.253450|S|61|10.85|0|61
C|SOUN|20260105|10:01:13.253457|S|61|10.85|0|61
C|SOUN|20260105|10:01:13.253516|S|78|10.85|0|78
C|SOUN|20260105|10:01:47.080964|S|27|10.94|0|27
C|SOUN|20260105|10:02:52.676887|S|72|10.92|0|72
C|SOUN|20260105|10:04:44.623685|S|10|10.94|0|10
C|SOUN|20260105|10:04:46.557089|S|17|10.94|0|17
C|SOUN|20260105|10:06:02.806437|S|100|10.93|0|100
C|SOUN|20260105|10:06:02.840228|S|100|10.93|0|100
C|SOUN|20260105|10:06:03.677743|S|100|10.93|0|100
C|SOUN|20260105|10:06:12.583426|S|100|10.92|0|100
C|SOUN|20260105|10:06:12.799042|S|100|10.92|0|100
C|SOUN|20260105|10:06:30.914700|S|100|10.91|0|100
C|SOUN|20260105|10:07:46.072361|S|87|10.9|0|87
C|SOUN|20260105|10:07:46.072403|S|13|10.9|0|13
C|SOUN|20260105|10:07:49.426121|S|14|10.9|0|14
C|SOUN|20260105|10:07:49.426198|S|86|10.9|0|86
C|SOUN|20260105|10:09:01.249498|S|248|10.905|0|248
C|SOUN|20260105|10:09:01.249585|S|52|10.905|0|52
C|SOUN|20260105|10:09:01.503725|S|100|10.905|0|100
C|SOUN|20260105|10:09:06.197848|S|100|10.93|0|100
C|SOUN|20260105|10:09:14.312638|S|100|10.95|0|100
C|SOUN|20260105|10:10:04.774751|S|49|10.925|0|49
C|SOUN|20260105|10:11:03.063042|S|100|10.91|0|100
C|SOUN|20260105|10:11:09.304651|S|3|10.89|0|3
C|SOUN|20260105|10:11:09.366237|S|97|10.89|0|97
C|SOUN|20260105|10:11:41.108192|S|15|10.9|0|15
C|SOUN|20260105|10:12:44.150026|S|4|10.91|0|4
C|SOUN|20260105|10:13:09.593556|S|100|10.92|0|100
C|SOUN|20260105|10:13:12.292913|S|100|10.92|0|100
C|SOUN|20260105|10:13:12.656758|S|53|10.92|0|53
C|SOUN|20260105|10:13:13.113102|S|100|10.92|0|100
C|SOUN|20260105|10:13:41.755112|S|100|10.9|0|100
C|SOUN|20260105|10:13:54.377599|S|100|10.91|0|100
C|SOUN|20260105|10:14:07.385562|S|100|10.93|0|100
C|SOUN|20260105|10:14:24.978459|S|96|10.91|0|96
C|SOUN|20260105|10:14:24.978479|S|4|10.91|0|4
C|SOUN|20260105|10:16:28.915434|S|63|10.95|0|63
C|SOUN|20260105|10:16:45.674323|S|171|10.94|0|171
C|SOUN|20260105|10:18:02.157850|S|100|10.98|0|100
C|SOUN|20260105|10:19:08.453078|S|100|11|0|100
C|SOUN|20260105|10:19:08.453078|S|96|11|0|96
C|SOUN|20260105|10:19:12.157087|S|50|11|0|50
C|SOUN|20260105|10:19:29.508684|S|100|11.02|0|100
C|SOUN|20260105|10:21:02.479046|S|100|11.05|0|100
C|SOUN|20260105|10:21:02.479055|S|100|11.05|0|100
C|SOUN|20260105|10:21:03.032155|S|200|11.045|0|200
C|SOUN|20260105|10:21:28.795194|S|200|11.04|0|200
C|SOUN|20260105|10:22:04.890253|S|200|11.06|0|200
C|SOUN|20260105|10:22:05.114345|S|200|11.06|0|200
C|SOUN|20260105|10:23:06.372760|S|200|11.11|0|200
C|SOUN|20260105|10:23:28.462580|S|200|11.05|0|200
C|SOUN|20260105|10:24:10.291873|S|1|11.035|0|1
C|SOUN|20260105|10:25:20.969521|S|200|11.055|0|200
C|SOUN|20260105|10:25:20.984867|S|111|11.055|0|111
C|SOUN|20260105|10:25:20.984921|S|89|11.055|0|89
C|SOUN|20260105|10:25:22.022598|S|200|11.04|0|200
C|SOUN|20260105|10:25:22.022599|S|100|11.04|0|100
C|SOUN|20260105|10:25:55.840979|S|200|11.05|0|200
C|SOUN|20260105|10:27:18.841357|S|100|11.05|0|100
C|SOUN|20260105|10:27:18.855018|S|100|11.05|0|100
C|SOUN|20260105|10:27:30.000487|S|300|11.035|0|300
C|SOUN|20260105|10:27:45.414926|S|300|11.045|0|300
C|SOUN|20260105|10:28:21.809059|S|30|11.05|0|30
C|SOUN|20260105|10:29:07.614827|S|100|11.05|0|100
C|SOUN|20260105|10:31:05.769535|S|51|11.08|0|51
C|SOUN|20260105|10:32:08.068708|S|764|11.08|0|764
C|SOUN|20260105|10:32:08.068789|S|3736|11.08|0|3736
C|SOUN|20260105|10:32:24.185740|S|3|11.07|0|3
C|SOUN|20260105|10:34:19.520511|S|74|11.075|0|74
C|SOUN|20260105|10:34:19.646415|S|74|11.075|0|74
C|SOUN|20260105|10:34:19.647098|S|74|11.075|0|74
C|SOUN|20260105|10:34:23.502947|S|100|11.08|0|100
C|SOUN|20260105|10:34:23.502965|S|100|11.08|0|100
C|SOUN|20260105|10:34:23.503031|S|100|11.08|0|100
C|SOUN|20260105|10:36:55.071789|S|15|11.04|0|15
C|SOUN|20260105|10:39:38.668062|S|287|11.04|0|287
C|SOUN|20260105|10:39:38.668062|S|158|11.04|0|158
C|SOUN|20260105|10:39:56.364514|S|51|11.04|0|51
C|SOUN|20260105|10:39:56.367190|S|2|11.03|0|2
C|SOUN|20260105|10:41:54.489980|S|100|11.03|0|100
C|SOUN|20260105|10:43:14.943689|S|22|11.03|0|22
C|SOUN|20260105|10:43:14.943689|S|15|11.03|0|15
C|SOUN|20260105|10:45:33.247539|S|15|11.055|0|15
C|SOUN|20260105|10:45:33.368983|S|1|11.055|0|1
C|SOUN|20260105|10:49:22.959806|S|100|11.04|0|100
C|SOUN|20260105|10:49:50.342197|S|16|11.045|0|16
C|SOUN|20260105|10:49:55.455506|S|100|11.04|0|100
C|SOUN|20260105|10:52:25.771690|S|100|11.04|0|100
C|SOUN|20260105|10:52:25.771690|S|55|11.04|0|55
C|SOUN|20260105|10:52:35.382817|S|1|11.045|0|1
C|SOUN|20260105|10:52:57.708553|S|10|11.05|0|10
C|SOUN|20260105|10:54:34.748047|S|10|11.06|0|10
C|SOUN|20260105|10:58:09.622705|S|100|11.125|0|100
C|SOUN|20260105|10:59:31.816846|S|7|11.15|0|7
C|SOUN|20260105|10:59:41.230481|S|72|11.14|0|72
C|SOUN|20260105|10:59:45.270100|S|5|11.135|0|5
C|SOUN|20260105|10:59:47.367643|S|6|11.14|0|6
C|SOUN|20260105|10:59:52.932494|S|1|11.14|0|1
C|SOUN|20260105|11:00:15.461035|S|100|11.14|0|100
C|SOUN|20260105|11:00:23.815010|S|50|11.11|0|50
C|SOUN|20260105|11:00:48.417821|S|100|11.11|0|100
C|SOUN|20260105|11:01:05.624967|S|300|11.115|0|300
C|SOUN|20260105|11:02:06.530672|S|300|11.135|0|300
C|SOUN|20260105|11:02:27.360635|S|5|11.135|0|5
C|SOUN|20260105|11:03:10.463755|S|200|11.12|0|200
C|SOUN|20260105|11:03:20.648580|S|200|11.125|0|200
C|SOUN|20260105|11:03:20.819584|S|190|11.12|0|190
C|SOUN|20260105|11:04:07.883139|S|200|11.145|0|200
C|SOUN|20260105|11:04:11.051885|S|200|11.14|0|200
C|SOUN|20260105|11:05:00.353493|S|200|11.18|0|200
C|SOUN|20260105|11:06:50.022978|S|200|11.185|0|200
C|SOUN|20260105|11:07:01.394332|S|10|11.18|0|10
C|SOUN|20260105|11:07:21.657253|S|10|11.19|0|10
C|SOUN|20260105|11:07:23.264059|S|163|11.19|0|163
C|SOUN|20260105|11:09:46.867099|S|5|11.2|0|5
C|SOUN|20260105|11:11:27.955713|S|1|11.195|0|1
C|SOUN|20260105|11:11:32.977274|S|10|11.19|0|10
C|SOUN|20260105|11:11:33.261530|S|90|11.19|0|90
C|SOUN|20260105|11:11:34.462979|S|300|11.195|0|300
C|SOUN|20260105|11:13:02.596589|S|10|11.18|0|10
C|SOUN|20260105|11:13:33.231566|S|18|11.18|0|18
C|SOUN|20260105|11:13:41.098077|S|69|11.175|0|69
C|SOUN|20260105|11:14:05.314399|S|4|11.19|0|4
C|SOUN|20260105|11:14:31.386515|S|19|11.2|0|19
C|SOUN|20260105|11:14:32.893642|S|50|11.19|0|50
C|SOUN|20260105|11:15:23.536692|S|22|11.19|0|22
C|SOUN|20260105|11:16:43.325054|S|50|11.19|0|50
C|SOUN|20260105|11:21:06.657172|S|4|11.195|0|4
C|SOUN|20260105|11:21:39.583614|S|100|11.19|0|100
C|SOUN|20260105|11:21:40.585673|S|100|11.19|0|100
C|SOUN|20260105|11:21:43.801026|S|100|11.19|0|100
C|SOUN|20260105|11:22:01.051550|S|3|11.175|0|3
C|SOUN|20260105|11:28:00.164992|S|100|11.17|0|100
C|SOUN|20260105|11:29:20.437951|S|389|11.175|0|389
C|SOUN|20260105|11:29:40.574340|S|100|11.185|0|100
C|SOUN|20260105|11:29:40.574395|S|100|11.185|0|100
C|SOUN|20260105|11:29:40.574404|S|100|11.185|0|100
C|SOUN|20260105|11:29:40.574670|S|100|11.18|0|100
C|SOUN|20260105|11:33:27.529534|S|100|11.125|0|100
C|SOUN|20260105|11:37:45.806015|S|25|11.07|0|25
C|SOUN|20260105|11:39:25.262392|S|100|11.1|0|100
C|SOUN|20260105|11:39:25.278945|S|100|11.115|0|100
C|SOUN|20260105|11:39:25.302396|S|100|11.115|0|100
C|SOUN|20260105|11:39:26.001428|S|100|11.13|0|100
C|SOUN|20260105|11:39:26.002612|S|100|11.13|0|100
C|SOUN|20260105|11:39:26.013390|S|100|11.13|0|100
C|SOUN|20260105|11:39:26.235146|S|100|11.135|0|100
C|SOUN|20260105|11:44:01.694640|S|1000|11.25|0|1000
C|SOUN|20260105|11:44:33.340122|S|100|11.235|0|100
C|SOUN|20260105|11:44:33.340213|S|100|11.235|0|100
C|SOUN|20260105|11:44:33.340279|S|100|11.235|0|100
C|SOUN|20260105|11:44:33.341331|S|200|11.24|0|200
C|SOUN|20260105|11:44:35.707579|S|300|11.23|0|300
C|SOUN|20260105|11:44:35.707579|S|100|11.23|0|100
C|SOUN|20260105|11:44:50.979116|S|100|11.22|0|100
C|SOUN|20260105|11:44:50.979116|S|200|11.22|0|200
C|SOUN|20260105|11:44:50.979668|S|100|11.22|0|100
C|SOUN|20260105|11:44:50.980260|S|100|11.22|0|100
C|SOUN|20260105|11:45:03.910424|S|200|11.21|0|200
C|SOUN|20260105|11:46:05.691876|S|100|11.21|0|100
C|SOUN|20260105|11:47:33.330514|S|100|11.23|0|100
C|SOUN|20260105|11:47:46.438973|S|58|11.23|0|58
C|SOUN|20260105|11:49:50.172193|S|41|11.23|0|41
C|SOUN|20260105|11:52:21.686574|S|200|11.25|0|200
C|SOUN|20260105|11:55:49.584669|S|100|11.265|0|100
C|SOUN|20260105|12:03:37.680849|S|100|11.22|0|100
C|SOUN|20260105|12:04:01.869256|S|300|11.225|0|300
C|SOUN|20260105|12:07:00.083647|S|100|11.185|0|100
C|SOUN|20260105|12:07:24.977677|S|100|11.18|0|100
C|SOUN|20260105|12:07:25.314613|S|67|11.18|0|67
C|SOUN|20260105|12:09:03.558880|S|300|11.205|0|300
C|SOUN|20260105|12:10:13.830328|S|5|11.21|0|5
C|SOUN|20260105|12:11:56.823918|S|200|11.21|0|200
C|SOUN|20260105|12:12:06.673066|S|100|11.22|0|100
C|SOUN|20260105|12:13:11.893110|S|41|11.22|0|41
C|SOUN|20260105|12:13:47.973009|S|300|11.215|0|300
C|SOUN|20260105|12:13:51.567952|S|5|11.21|0|5
C|SOUN|20260105|12:14:15.991113|S|100|11.215|0|100
C|SOUN|20260105|12:14:26.612810|S|300|11.215|0|300
C|SOUN|20260105|12:17:39.259425|S|200|11.15|0|200
C|SOUN|20260105|12:18:03.881568|S|100|11.14|0|100
C|SOUN|20260105|12:19:08.755756|S|4|11.13|0|4
C|SOUN|20260105|12:21:53.980492|S|88|11.105|0|88
C|SOUN|20260105|12:21:53.981161|S|212|11.105|0|212
C|SOUN|20260105|12:21:55.247475|S|88|11.095|0|88
C|SOUN|20260105|12:21:59.770707|S|300|11.105|0|300
C|SOUN|20260105|12:22:02.067382|S|84|11.105|0|84
C|SOUN|20260105|12:22:26.875490|S|300|11.105|0|300
C|SOUN|20260105|12:22:26.887573|S|89|11.105|0|89
C|SOUN|20260105|12:25:09.873474|S|17|11.08|0|17
C|SOUN|20260105|12:28:24.044826|S|1|11.07|0|1
C|SOUN|20260105|12:29:16.760320|S|200|11.07|0|200
C|SOUN|20260105|12:29:21.097512|S|100|11.07|0|100
C|SOUN|20260105|12:30:23.308579|S|100|11.07|0|100
C|SOUN|20260105|12:32:05.854524|S|10|11.06|0|10
C|SOUN|20260105|12:32:44.004561|E|4|11.115|0|4
C|SOUN|20260105|12:32:44.345977|S|300|11.115|0|300
C|SOUN|20260105|12:34:09.861807|S|100|11.1|0|100
C|SOUN|20260105|12:34:09.862340|S|100|11.1|0|100
C|SOUN|20260105|12:36:53.844542|S|144|11.08|0|144
C|SOUN|20260105|12:37:24.963687|S|100|11.045|0|100
C|SOUN|20260105|12:37:24.963737|S|200|11.045|0|200
C|SOUN|20260105|12:37:24.970547|S|100|11.07|0|100
C|SOUN|20260105|12:37:27.523385|S|100|11.07|0|100
C|SOUN|20260105|12:38:02.851505|S|11|11.07|0|11
C|SOUN|20260105|12:40:09.900546|S|18|11.06|0|18
C|SOUN|20260105|12:43:41.694108|S|100|11.03|0|100
C|SOUN|20260105|12:44:56.726113|S|100|11.03|0|100
C|SOUN|20260105|12:44:56.726113|S|100|11.03|0|100
C|SOUN|20260105|12:46:53.847904|S|40|11.04|0|40
C|SOUN|20260105|12:50:07.487615|S|5|11.05|0|5
C|SOUN|20260105|12:50:07.604869|S|1|11.05|0|1
C|SOUN|20260105|12:51:34.189907|S|100|11.05|0|100
C|SOUN|20260105|12:51:34.822025|S|200|11.05|0|200
C|SOUN|20260105|12:51:49.118528|S|200|11.05|0|200
C|SOUN|20260105|12:52:52.524444|S|4|11.05|0|4
C|SOUN|20260105|12:53:47.133676|S|100|11.035|0|100
C|SOUN|20260105|12:55:07.615782|S|120|11.06|0|120
C|SOUN|20260105|12:55:34.068629|S|10|11.06|0|10
C|SOUN|20260105|12:55:34.068629|S|10|11.06|0|10
C|SOUN|20260105|12:56:37.170150|S|389|11.015|0|389
C|SOUN|20260105|12:56:37.170150|S|200|11.02|0|200
C|SOUN|20260105|12:56:37.170150|S|101|11.02|0|101
C|SOUN|20260105|12:56:37.170150|S|300|11.02|0|300
C|SOUN|20260105|12:56:37.171614|S|300|11.02|0|300
C|SOUN|20260105|12:56:37.171615|S|200|11.02|0|200
C|SOUN|20260105|12:56:37.172791|S|200|11.02|0|200
C|SOUN|20260105|12:57:04.489668|S|200|11.015|0|200
C|SOUN|20260105|12:57:05.510674|S|200|11.015|0|200
C|SOUN|20260105|12:57:32.281819|S|400|11|0|400
C|SOUN|20260105|12:59:39.506913|S|10|10.97|0|10
C|SOUN|20260105|13:00:00.327977|S|10|10.97|0|10
C|SOUN|20260105|13:01:33.044784|S|10|10.96|0|10
C|SOUN|20260105|13:01:35.110813|S|300|10.955|0|300
C|SOUN|20260105|13:02:16.019179|S|300|10.96|0|300
C|SOUN|20260105|13:02:59.955688|S|66|10.97|0|66
C|SOUN|20260105|13:03:00.649111|S|34|10.97|0|34
C|SOUN|20260105|13:03:14.581856|S|100|10.96|0|100
C|SOUN|20260105|13:04:23.214162|S|300|10.96|0|300
C|SOUN|20260105|13:04:44.597068|S|100|10.965|0|100
C|SOUN|20260105|13:04:45.266515|S|100|10.97|0|100
C|SOUN|20260105|13:04:45.266515|S|100|10.97|0|100
C|SOUN|20260105|13:05:29.449084|S|1|10.945|0|1
C|SOUN|20260105|13:06:46.367637|S|3|10.93|0|3
C|SOUN|20260105|13:07:13.116559|S|100|10.92|0|100
C|SOUN|20260105|13:07:51.380656|S|100|10.92|0|100
C|SOUN|20260105|13:07:58.004178|S|10|10.92|0|10
C|SOUN|20260105|13:09:13.656199|S|10|10.92|0|10
C|SOUN|20260105|13:10:46.946746|S|18|10.92|0|18
C|SOUN|20260105|13:12:58.561563|S|10|10.92|0|10
C|SOUN|20260105|13:13:12.099119|S|10|10.92|0|10
C|SOUN|20260105|13:16:44.950966|S|100|10.88|0|100
C|SOUN|20260105|13:19:44.656314|S|300|10.895|0|300
C|SOUN|20260105|13:20:53.114097|S|196|10.87|0|196
C|SOUN|20260105|13:23:39.216938|S|16|10.89|0|16
C|SOUN|20260105|13:23:52.617371|S|200|10.88|0|200
C|SOUN|20260105|13:23:58.635866|S|10|10.89|0|10
C|SOUN|20260105|13:24:29.732765|S|100|10.895|0|100
C|SOUN|20260105|13:24:35.364566|S|10|10.9|0|10
C|SOUN|20260105|13:24:54.643914|S|10|10.9|0|10
C|SOUN|20260105|13:25:02.339923|S|100|10.9|0|100
C|SOUN|20260105|13:27:02.608103|S|10|10.93|0|10
C|SOUN|20260105|13:27:59.583936|S|10|10.94|0|10
C|SOUN|20260105|13:29:39.276691|S|300|10.935|0|300
C|SOUN|20260105|13:30:00.404812|S|3|10.94|0|3
C|SOUN|20260105|13:31:01.395625|S|1|10.94|0|1
C|SOUN|20260105|13:31:02.659324|S|9|10.94|0|9
C|SOUN|20260105|13:31:02.891027|S|5|10.94|0|5
C|SOUN|20260105|13:31:02.945381|S|100|10.945|0|100
C|SOUN|20260105|13:34:52.274343|S|100|10.92|0|100
C|SOUN|20260105|13:36:27.106099|S|200|10.935|0|200
C|SOUN|20260105|13:36:27.106111|S|200|10.935|0|200
C|SOUN|20260105|13:40:16.377846|S|185|10.96|0|185
C|SOUN|20260105|13:40:36.799182|S|18|10.96|0|18
C|SOUN|20260105|13:41:10.625874|S|10|10.96|0|10
C|SOUN|20260105|13:41:10.820379|S|300|10.955|0|300
C|SOUN|20260105|13:41:13.937975|S|1|10.955|0|1
C|SOUN|20260105|13:41:54.409468|S|7|10.96|0|7
C|SOUN|20260105|13:41:54.409602|S|3|10.96|0|3
C|SOUN|20260105|13:41:54.409602|S|10|10.96|0|10
C|SOUN|20260105|13:42:29.246501|S|10|10.96|0|10
C|SOUN|20260105|13:43:58.288440|S|200|10.97|0|200
C|SOUN|20260105|13:44:01.938684|S|6|10.97|0|6
C|SOUN|20260105|13:44:02.295799|S|4|10.97|0|4
C|SOUN|20260105|13:47:55.249384|S|100|10.965|0|100
C|SOUN|20260105|13:52:53.536692|S|18|10.97|0|18
C|SOUN|20260105|13:55:16.627664|S|64|10.98|0|64
C|SOUN|20260105|13:55:16.786129|S|4|10.975|0|4
C|SOUN|20260105|13:55:49.805238|S|90|10.98|0|90
C|SOUN|20260105|13:56:52.424553|S|10|10.98|0|10
C|SOUN|20260105|13:57:10.695065|S|10|10.98|0|10
C|SOUN|20260105|13:57:50.250100|S|10|10.98|0|10
C|SOUN|20260105|13:58:03.015457|S|100|10.98|0|100
C|SOUN|20260105|13:58:55.767751|S|18|10.98|0|18
C|SOUN|20260105|14:00:01.639788|S|6|10.99|0|6
C|SOUN|20260105|14:00:03.711736|S|4|10.99|0|4
C|SOUN|20260105|14:05:59.450398|S|300|11.005|0|300
C|SOUN|20260105|14:06:01.563223|S|18|11.01|0|18
C|SOUN|20260105|14:07:41.714452|S|10|10.98|0|10
C|SOUN|20260105|14:08:59.891938|S|18|10.98|0|18
C|SOUN|20260105|14:11:40.844785|S|10|11|0|10
C|SOUN|20260105|14:15:02.386198|S|15|11.04|0|15
C|SOUN|20260105|14:15:09.977895|S|2|11.03|0|2
C|SOUN|20260105|14:15:09.977896|S|100|11.03|0|100
C|SOUN|20260105|14:15:12.965367|S|10|11.04|0|10
C|SOUN|20260105|14:17:25.435636|S|60|11.06|0|60
C|SOUN|20260105|14:18:38.972872|S|10|11.07|0|10
C|SOUN|20260105|14:19:21.078099|S|13|11.08|0|13
C|SOUN|20260105|14:19:24.879554|S|10|11.08|0|10
C|SOUN|20260105|14:19:53.957452|S|100|11.07|0|100
C|SOUN|20260105|14:20:27.914611|S|190|11.06|0|190
C|SOUN|20260105|14:21:11.168438|S|10|11.08|0|10
C|SOUN|20260105|14:21:49.313273|S|10|11.07|0|10
C|SOUN|20260105|14:22:22.479271|S|100|11.07|0|100
C|SOUN|20260105|14:23:31.934245|S|10|11.08|0|10
C|SOUN|20260105|14:27:02.772722|S|1|11.08|0|1
C|SOUN|20260105|14:27:03.005598|S|11|11.08|0|11
C|SOUN|20260105|14:27:07.338891|S|10|11.08|0|10
C|SOUN|20260105|14:27:45.130442|S|1|11.09|0|1
C|SOUN|20260105|14:27:45.131904|S|9|11.09|0|9
C|SOUN|20260105|14:28:43.960776|S|10|11.09|0|10
C|SOUN|20260105|14:29:00.486763|S|3|11.09|0|3
C|SOUN|20260105|14:29:01.983064|S|7|11.09|0|7
C|SOUN|20260105|14:29:01.983065|S|10|11.09|0|10
C|SOUN|20260105|14:32:57.723002|S|10|11.1|0|10
C|SOUN|20260105|14:33:51.094475|S|100|11.1|0|100
C|SOUN|20260105|14:33:55.977510|S|10|11.11|0|10
C|SOUN|20260105|14:35:26.509975|S|4|11.09|0|4
C|SOUN|20260105|14:37:11.451628|S|6|11.065|0|6
C|SOUN|20260105|14:40:43.362564|S|200|11.015|0|200
C|SOUN|20260105|14:40:43.362647|S|200|11.015|0|200
C|SOUN|20260105|14:40:43.362667|S|50|11.02|0|50
C|SOUN|20260105|14:40:43.362668|S|150|11.02|0|150
C|SOUN|20260105|14:41:06.135462|S|12|11.01|0|12
C|SOUN|20260105|14:42:09.395760|S|10|11.02|0|10
C|SOUN|20260105|14:42:23.538208|S|10|11.02|0|10
C|SOUN|20260105|14:43:41.817068|S|10|11.01|0|10
C|SOUN|20260105|14:43:56.346898|S|10|11.01|0|10
C|SOUN|20260105|14:44:59.139534|S|200|11.01|0|200
C|SOUN|20260105|14:44:59.146103|S|10|11.02|0|10
C|SOUN|20260105|14:45:58.013837|S|10|11.02|0|10
C|SOUN|20260105|14:46:34.260590|S|200|11.02|0|200
C|SOUN|20260105|14:46:55.763521|S|18|11.03|0|18
C|SOUN|20260105|14:47:58.553875|S|10|11.05|0|10
C|SOUN|20260105|14:48:29.787348|S|1|11.06|0|1
C|SOUN|20260105|14:49:09.412901|S|10|11.08|0|10
C|SOUN|20260105|14:50:09.940047|S|1|11.07|0|1
C|SOUN|20260105|14:50:37.549670|S|10|11.07|0|10
C|SOUN|20260105|14:51:21.185347|S|10|11.07|0|10
C|SOUN|20260105|14:53:49.546014|S|100|11.07|0|100
C|SOUN|20260105|14:53:59.466708|S|19|11.08|0|19
C|SOUN|20260105|14:54:07.008349|S|487|11.085|0|487
C|SOUN|20260105|14:55:10.687788|S|100|11.09|0|100
C|SOUN|20260105|14:56:05.319058|S|400|11.095|0|400
C|SOUN|20260105|14:56:14.527789|S|100|11.08|0|100
C|SOUN|20260105|14:56:24.838756|S|183|11.08|0|183
C|SOUN|20260105|14:56:49.159011|S|10|11.1|0|10
C|SOUN|20260105|14:56:55.345039|S|289|11.115|0|289
C|SOUN|20260105|15:00:19.733823|S|100|11.06|0|100
C|SOUN|20260105|15:04:38.058142|S|20|11.09|0|20
C|SOUN|20260105|15:05:40.212498|S|100|11.07|0|100
C|SOUN|20260105|15:17:27.898086|S|100|11.01|0|100
C|SOUN|20260105|15:17:46.974153|S|17|11|0|17
C|SOUN|20260105|15:20:18.056165|S|60|10.97|0|60
C|SOUN|20260105|15:20:33.047002|S|1|10.98|0|1
C|SOUN|20260105|15:21:48.726308|S|300|10.965|0|300
C|SOUN|20260105|15:24:17.085819|S|29|11.015|0|29
C|SOUN|20260105|15:25:47.974178|S|91|11.03|0|91
C|SOUN|20260105|15:26:02.741804|S|1|11.04|0|1
C|SOUN|20260105|15:27:07.298249|S|1|11.08|0|1
C|SOUN|20260105|15:28:47.714934|S|100|11.09|0|100
C|SOUN|20260105|15:28:47.714934|S|100|11.09|0|100
C|SOUN|20260105|15:30:08.326223|S|1|11.08|0|1
C|SOUN|20260105|15:30:08.326232|S|9|11.08|0|9
C|SOUN|20260105|15:30:14.664373|S|110|11.07|0|110
C|SOUN|20260105|15:32:14.095327|S|50|11.02|0|50
C|SOUN|20260105|15:33:45.113369|S|1|11.005|0|1
C|SOUN|20260105|15:33:50.801384|S|12|10.98|0|12
C|SOUN|20260105|15:36:27.707832|S|7|10.94|0|7
C|SOUN|20260105|15:37:39.751134|S|200|10.96|0|200
C|SOUN|20260105|15:37:39.751164|S|25|10.96|0|25
C|SOUN|20260105|15:37:45.718433|S|200|10.96|0|200
C|SOUN|20260105|15:40:05.338897|S|118|10.98|0|118
C|SOUN|20260105|15:43:20.652223|S|5|11|0|5
C|SOUN|20260105|15:44:14.885671|S|1|11|0|1
C|SOUN|20260105|15:45:27.178021|S|2|11.02|0|2
C|SOUN|20260105|15:45:55.967531|S|16|11.02|0|16
C|SOUN|20260105|15:46:18.130745|S|10|11.03|0|10
C|SOUN|20260105|15:47:01.769896|S|10|11.03|0|10
C|SOUN|20260105|15:47:07.976133|S|85|11.03|0|85
C|SOUN|20260105|15:48:40.440659|S|32|11.03|0|32
C|SOUN|20260105|15:49:12.977115|S|7|11.02|0|7
C|SOUN|20260105|15:49:19.923340|S|487|11.025|0|487
C|SOUN|20260105|15:49:30.796552|S|313|11.025|0|313
C|SOUN|20260105|15:50:12.549144|S|487|10.985|0|487
C|SOUN|20260105|15:50:16.137619|S|487|10.985|0|487
C|SOUN|20260105|15:50:24.368684|S|30|10.99|0|30
C|SOUN|20260105|15:50:24.369356|S|200|10.985|0|200
C|SOUN|20260105|15:50:24.369366|S|200|10.985|0|200
C|SOUN|20260105|15:51:29.810239|S|300|10.98|0|300
C|SOUN|20260105|15:52:03.953047|S|10|10.98|0|10
C|SOUN|20260105|15:52:12.925235|S|17|10.98|0|17
C|SOUN|20260105|15:52:14.006232|S|10|10.98|0|10
C|SOUN|20260105|15:53:00.028197|S|1|10.99|0|1
C|SOUN|20260105|15:53:00.028197|S|300|10.99|0|300
C|SOUN|20260105|15:53:09.629973|S|219|10.99|0|219
C|SOUN|20260105|15:53:20.029096|S|10|11|0|10
C|SOUN|20260105|15:53:21.213293|S|200|11|0|200
C|SOUN|20260105|15:53:21.213294|S|200|11|0|200
C|SOUN|20260105|15:53:22.991370|S|200|10.99|0|200
C|SOUN|20260105|15:53:22.991370|S|248|10.99|0|248
C|SOUN|20260105|15:53:22.992465|S|487|10.995|0|487
C|SOUN|20260105|15:53:22.992521|S|113|10.995|0|113
C|SOUN|20260105|15:54:10.246295|S|10|10.995|0|10
C|SOUN|20260105|15:54:10.246354|S|10|10.995|0|10
C|SOUN|20260105|15:54:10.246365|S|80|10.995|0|80
C|SOUN|20260105|15:54:10.246413|S|10|11|0|10
C|SOUN|20260105|15:54:10.246874|S|100|10.99|0|100
C|SOUN|20260105|15:54:10.248034|S|100|10.99|0|100
C|SOUN|20260105|15:54:10.249023|S|200|10.99|0|200
C|SOUN|20260105|15:54:40.585349|S|487|10.985|0|487
C|SOUN|20260105|15:54:40.585438|S|113|10.985|0|113
C|SOUN|20260105|15:55:00.067969|S|20|10.99|0|20
C|SOUN|20260105|15:55:14.188929|S|200|10.98|0|200
C|SOUN|20260105|15:55:14.191592|S|200|10.98|0|200
C|SOUN|20260105|15:55:14.192191|S|100|10.98|0|100
C|SOUN|20260105|15:55:14.192638|S|100|10.98|0|100
C|SOUN|20260105|15:57:00.058790|S|600|10.985|0|600
C|SOUN|20260105|15:57:01.722893|S|18|10.99|0|18
C|SOUN|20260105|15:57:09.498735|S|100|10.98|0|100
C|SOUN|20260105|15:57:12.687258|S|10|10.99|0|10
C|SOUN|20260105|15:57:13.264345|S|1|10.99|0|1
C|SOUN|20260105|15:57:16.975423|S|10|11|0|10
C|SOUN|20260105|15:57:24.134370|S|1|11.01|0|1
C|SOUN|20260105|15:57:36.054206|S|10|11.01|0|10
C|SOUN|20260105|15:57:37.002376|S|1|11.01|0|1
C|SOUN|20260105|15:57:48.353801|S|1|11.01|0|1
C|SOUN|20260105|15:57:52.703926|S|20|11.01|0|20
C|SOUN|20260105|15:57:54.955533|S|16|11.01|0|16
C|SOUN|20260105|15:57:58.100208|S|10|11.01|0|10
C|SOUN|20260105|15:57:58.831970|S|1|11.01|0|1
C|SOUN|20260105|15:57:59.028273|S|10|11.01|0|10
C|SOUN|20260105|15:58:03.518860|S|20|11.01|0|20
C|SOUN|20260105|15:58:04.006068|S|1|11.01|0|1
C|SOUN|20260105|15:58:31.246668|S|10|11.01|0|10
C|SOUN|20260105|15:58:31.246668|S|1|11.01|0|1
C|SOUN|20260105|15:58:42.437056|S|85|11.005|0|85
C|SOUN|20260105|15:58:42.437117|S|15|11.005|0|15
C|SOUN|20260105|15:58:46.104096|S|600|11.01|0|600
C|SOUN|20260105|15:58:47.128942|S|700|11.02|0|700
C|SOUN|20260105|15:58:50.573592|S|85|11.03|0|85
C|SOUN|20260105|15:58:52.324621|S|100|11.02|0|100
C|SOUN|20260105|15:58:54.274812|S|5|11.03|0|5
C|SOUN|20260105|15:58:54.453335|S|18|11.03|0|18
C|SOUN|20260105|15:59:02.854484|S|300|11.01|0|300
C|SOUN|20260105|15:59:03.046220|S|609|11.015|0|609
C|SOUN|20260105|15:59:05.014375|S|609|11.005|0|609
C|SOUN|20260105|15:59:05.014433|S|291|11.005|0|291
C|SOUN|20260105|15:59:08.401352|S|20|10.995|0|20
C|SOUN|20260105|15:59:14.414824|S|700|11|0|700
C|SOUN|20260105|15:59:14.414825|S|200|11|0|200
C|SOUN|20260105|15:59:14.415862|S|609|10.995|0|609
C|SOUN|20260105|15:59:14.415932|S|291|10.995|0|291
C|SOUN|20260105|15:59:15.420634|S|700|10.99|0|700
C|SOUN|20260105|15:59:16.945423|S|100|10.985|0|100
C|SOUN|20260105|15:59:22.374421|S|35|10.985|0|35
C|SOUN|20260105|15:59:44.804633|S|300|10.99|0|300
C|SOUN|20260105|15:59:44.804633|S|200|10.99|0|200
C|SOUN|20260105|15:59:47.058252|S|51|10.985|0|51
C|SOUN|20260105|15:59:48.642247|S|4|10.985|0|4
C|SOUN|20260105|15:59:49.070161|S|60|10.985|0|60
C|SOUN|20260105|15:59:49.070161|S|63|10.985|0|63
C|SOUN|20260105|15:59:49.443639|S|72|10.985|0|72
C|SOUN|20260105|15:59:49.443639|S|26|10.985|0|26
C|SOUN|20260105|15:59:50.464691|S|3|10.98|0|3
C|SOUN|20260105|15:59:50.635001|S|100|10.99|0|100
C|SOUN|20260105|15:59:50.814560|S|24|10.98|0|24
C|SOUN|20260105|15:59:52.397016|S|1|10.995|0|1
C|SOUN|20260105|15:59:52.772560|S|46|10.995|0|46
C|SOUN|20260105|15:59:52.774029|S|19|10.995|0|19
C|SOUN|20260105|15:59:52.933520|S|2|10.995|0|2
C|SOUN|20260105|15:59:55.173759|S|26|10.99|0|26
C|SOUN|20260105|15:59:55.873530|S|22|10.99|0|22
C|SOUN|20260105|15:59:56.254200|S|6|10.995|0|6
C|SOUN|20260105|15:59:56.767216|S|13|10.995|0|13
C|SOUNW|20260105|09:53:07.019524|S|3|3.94|0|3
C|SOUX|20260105|10:00:05.734289|S|1074|12.97|0|1074
C|SOUX|20260105|10:00:05.734397|S|14|12.97|0|14
C|SOUX|20260105|10:00:22.356295|S|716|12.97|0|716
C|SOUX|20260105|10:00:22.356309|S|196|12.97|0|196
C|SOWG|20260105|10:32:25.382354|S|29|.4587|0|29
C|SOXL|20260105|09:30:00.035773|S|7|50.345|0|7
C|SOXL|20260105|09:30:00.035783|S|7|50.345|0|7
C|SOXL|20260105|09:30:02.162959|E|100|50.48|0|100
C|SOXL|20260105|09:30:02.335594|E|100|50.48|0|100
C|SOXL|20260105|09:30:03.616416|S|100|50.54|0|100
C|SOXL|20260105|09:30:03.631816|S|17|50.54|0|17
C|SOXL|20260105|09:30:03.775127|S|100|50.57|0|100
C|SOXL|20260105|09:30:03.894682|E|80|50.58|0|80
C|SOXL|20260105|09:30:04.940851|E|16|50.68|0|16
C|SOXL|20260105|09:30:05.174419|S|100|50.71|0|100
C|SOXL|20260105|09:30:06.381096|S|16|50.74|0|16
C|SOXL|20260105|09:30:09.160803|S|2|50.79|0|2
C|SOXL|20260105|09:30:09.423079|S|2|50.81|0|2
C|SOXL|20260105|09:30:12.180444|S|30|50.91|0|30
C|SOXL|20260105|09:30:13.739155|S|100|50.94|0|100
C|SOXL|20260105|09:30:13.762997|S|100|50.91|0|100
C|SOXL|20260105|09:30:14.330976|S|100|50.95|0|100
C|SOXL|20260105|09:30:14.417075|S|100|50.95|0|100
C|SOXL|20260105|09:30:14.427998|S|100|50.95|0|100
C|SOXL|20260105|09:30:17.496665|S|100|50.97|0|100
C|SOXL|20260105|09:30:17.508312|S|100|50.97|0|100
C|SOXL|20260105|09:30:17.539726|S|100|50.97|0|100
C|SOXL|20260105|09:30:17.570618|S|100|50.97|0|100
C|SOXL|20260105|09:30:17.582118|S|100|50.97|0|100
C|SOXL|20260105|09:30:17.593644|S|100|50.97|0|100
C|SOXL|20260105|09:30:18.271064|S|44|50.93|0|44
C|SOXL|20260105|09:30:19.071013|S|38|50.93|0|38
C|SOXL|20260105|09:30:19.087005|S|2|50.95|0|2
C|SOXL|20260105|09:30:19.108355|S|100|50.91|0|100
C|SOXL|20260105|09:30:50.341499|S|15|51.11|0|15
C|SOXL|20260105|09:30:58.167854|S|2|51.11|0|2
C|SOXL|20260105|09:31:18.375806|S|14|50.92|0|14
C|SOXL|20260105|09:31:19.046770|S|315|50.99|0|315
C|SOXL|20260105|09:34:00.001706|S|40|50.95|0|40
C|SOXL|20260105|09:35:16.244778|S|100|50.65|0|100
C|SOXL|20260105|09:35:17.304681|S|50|50.64|0|50
C|SOXL|20260105|09:36:17.103054|S|100|50.16|0|100
C|SOXL|20260105|09:37:04.679914|S|100|50.3|0|100
C|SOXL|20260105|09:37:21.820664|S|100|50.28|0|100
C|SOXL|20260105|09:37:21.820730|S|100|50.28|0|100
C|SOXL|20260105|09:37:24.985591|S|1|50.3|0|1
C|SOXL|20260105|09:38:19.702673|S|100|50.39|0|100
C|SOXL|20260105|09:38:19.702673|S|100|50.41|0|100
C|SOXL|20260105|09:38:49.979917|S|1|50.22|0|1
C|SOXL|20260105|09:39:49.674109|S|50|50.07|0|50
C|SOXL|20260105|09:40:22.150004|S|100|50.01|0|100
C|SOXL|20260105|09:40:28.293347|S|100|49.91|0|100
C|SOXL|20260105|09:40:31.802337|S|100|49.82|0|100
C|SOXL|20260105|09:40:32.317131|S|100|49.78|0|100
C|SOXL|20260105|09:40:32.384545|S|100|49.76|0|100
C|SOXL|20260105|09:40:35.696753|S|100|49.71|0|100
C|SOXL|20260105|09:41:05.814303|S|100|49.74|0|100
C|SOXL|20260105|09:41:09.446439|S|100|49.59|0|100
C|SOXL|20260105|09:41:32.208849|S|100|49.65|0|100
C|SOXL|20260105|09:42:16.649759|S|100|49.69|0|100
C|SOXL|20260105|09:42:31.391112|S|17|49.69|0|17
C|SOXL|20260105|09:42:31.391112|S|100|49.69|0|100
C|SOXL|20260105|09:43:05.979972|S|100|49.69|0|100
C|SOXL|20260105|09:43:11.911703|S|14|49.65|0|14
C|SOXL|20260105|09:43:37.713911|S|100|49.86|0|100
C|SOXL|20260105|09:43:50.482670|E|10|49.86|0|10
C|SOXL|20260105|09:46:44.935688|S|100|49.98|0|100
C|SOXL|20260105|09:46:50.930033|S|100|50|0|100
C|SOXL|20260105|09:46:51.797543|S|100|49.92|0|100
C|SOXL|20260105|09:47:00.095375|S|90|49.99|0|90
C|SOXL|20260105|09:49:13.671576|S|100|49.66|0|100
C|SOXL|20260105|09:49:47.383891|S|100|49.9|0|100
C|SOXL|20260105|09:50:04.357160|S|100|49.98|0|100
C|SOXL|20260105|09:50:34.562033|S|100|49.86|0|100
C|SOXL|20260105|09:50:34.562034|S|132|49.86|0|132
C|SOXL|20260105|09:52:13.752741|S|100|49.7|0|100
C|SOXL|20260105|09:53:42.127374|S|100|49.85|0|100
C|SOXL|20260105|09:53:57.426888|S|100|49.815|0|100
C|SOXL|20260105|09:55:24.303317|S|100|49.94|0|100
C|SOXL|20260105|09:56:23.336089|S|2|49.81|0|2
C|SOXL|20260105|09:56:42.221227|S|100|49.655|0|100
C|SOXL|20260105|09:56:42.962908|S|100|49.65|0|100
C|SOXL|20260105|09:56:48.184906|S|100|49.67|0|100
C|SOXL|20260105|09:57:06.838841|S|100|49.68|0|100
C|SOXL|20260105|09:57:40.351959|S|100|49.64|0|100
C|SOXL|20260105|09:58:22.281155|S|14|49.73|0|14
C|SOXL|20260105|09:58:47.942542|S|78|49.75|0|78
C|SOXL|20260105|10:00:33.951829|S|100|49.77|0|100
C|SOXL|20260105|10:01:05.245147|S|15|49.41|0|15
C|SOXL|20260105|10:01:05.246290|S|85|49.41|0|85
C|SOXL|20260105|10:03:22.858263|S|100|49.7|0|100
C|SOXL|20260105|10:03:52.954516|S|100|49.89|0|100
C|SOXL|20260105|10:04:02.642540|S|100|49.84|0|100
C|SOXL|20260105|10:04:23.666173|S|100|49.84|0|100
C|SOXL|20260105|10:05:53.797214|S|100|50.09|0|100
C|SOXL|20260105|10:05:57.005832|S|100|49.97|0|100
C|SOXL|20260105|10:06:21.665791|S|100|49.88|0|100
C|SOXL|20260105|10:08:59.208879|S|100|49.94|0|100
C|SOXL|20260105|10:09:23.818699|S|100|49.87|0|100
C|SOXL|20260105|10:13:28.899064|S|100|49.98|0|100
C|SOXL|20260105|10:15:33.925130|S|100|49.75|0|100
C|SOXL|20260105|10:16:11.498714|S|3|49.865|0|3
C|SOXL|20260105|10:17:18.881770|S|100|49.99|0|100
C|SOXL|20260105|10:17:53.342780|S|100|50.1|0|100
C|SOXL|20260105|10:17:55.286009|S|100|50.09|0|100
C|SOXL|20260105|10:18:00.244681|S|100|50.12|0|100
C|SOXL|20260105|10:18:35.585013|S|100|50.09|0|100
C|SOXL|20260105|10:18:46.849612|E|2|50.12|0|2
C|SOXL|20260105|10:20:14.346306|S|100|50.08|0|100
C|SOXL|20260105|10:20:14.346306|S|82|50.08|0|82
C|SOXL|20260105|10:20:31.590994|S|100|50.07|0|100
C|SOXL|20260105|10:20:31.663449|S|100|50.05|0|100
C|SOXL|20260105|10:20:31.810115|S|100|50.02|0|100
C|SOXL|20260105|10:20:31.859391|S|100|50.02|0|100
C|SOXL|20260105|10:21:01.307545|S|100|50.04|0|100
C|SOXL|20260105|10:21:01.307958|S|100|50.04|0|100
C|SOXL|20260105|10:22:04.902644|S|100|50.09|0|100
C|SOXL|20260105|10:22:05.133336|S|100|50.07|0|100
C|SOXL|20260105|10:23:00.277586|S|100|50.2|0|100
C|SOXL|20260105|10:23:25.015481|S|100|50.18|0|100
C|SOXL|20260105|10:23:41.994341|S|2|50.235|0|2
C|SOXL|20260105|10:24:13.163516|E|10|50.31|0|10
C|SOXL|20260105|10:24:14.725546|E|100|50.315|0|100
C|SOXL|20260105|10:25:04.603768|S|100|50.43|0|100
C|SOXL|20260105|10:25:25.415641|S|100|50.21|0|100
C|SOXL|20260105|10:25:55.846033|S|100|50.26|0|100
C|SOXL|20260105|10:25:55.846053|S|66|50.26|0|66
C|SOXL|20260105|10:25:59.930668|E|88|50.32|0|88
C|SOXL|20260105|10:25:59.931097|E|12|50.32|0|12
C|SOXL|20260105|10:26:03.839909|S|100|50.37|0|100
C|SOXL|20260105|10:28:46.832409|S|100|50.61|0|100
C|SOXL|20260105|10:30:00.221494|S|100|50.695|0|100
C|SOXL|20260105|10:30:11.565768|S|100|50.72|0|100
C|SOXL|20260105|10:30:25.762912|S|100|50.66|0|100
C|SOXL|20260105|10:30:27.213476|S|100|50.65|0|100
C|SOXL|20260105|10:30:27.369625|S|100|50.63|0|100
C|SOXL|20260105|10:30:27.614929|S|100|50.6|0|100
C|SOXL|20260105|10:30:36.588926|S|100|50.58|0|100
C|SOXL|20260105|10:30:36.890707|S|100|50.59|0|100
C|SOXL|20260105|10:30:38.066709|S|100|50.61|0|100
C|SOXL|20260105|10:30:40.785180|S|32|50.62|0|32
C|SOXL|20260105|10:31:05.092065|S|100|50.66|0|100
C|SOXL|20260105|10:31:11.796468|S|100|50.7|0|100
C|SOXL|20260105|10:31:17.759655|S|100|50.69|0|100
C|SOXL|20260105|10:31:18.465846|S|100|50.65|0|100
C|SOXL|20260105|10:31:18.476285|S|100|50.64|0|100
C|SOXL|20260105|10:31:18.484992|S|25|50.64|0|25
C|SOXL|20260105|10:31:24.567047|S|100|50.71|0|100
C|SOXL|20260105|10:31:30.577492|S|100|50.73|0|100
C|SOXL|20260105|10:31:45.736743|S|100|50.73|0|100
C|SOXL|20260105|10:31:45.736895|S|100|50.73|0|100
C|SOXL|20260105|10:31:45.737007|S|100|50.73|0|100
C|SOXL|20260105|10:31:45.737079|S|1|50.73|0|1
C|SOXL|20260105|10:31:48.857802|S|100|50.73|0|100
C|SOXL|20260105|10:31:51.456371|S|10|50.73|0|10
C|SOXL|20260105|10:32:01.181578|S|100|50.78|0|100
C|SOXL|20260105|10:32:03.214770|E|100|50.8|0|100
C|SOXL|20260105|10:32:03.463672|E|3|50.815|0|3
C|SOXL|20260105|10:32:03.463940|E|97|50.815|0|97
C|SOXL|20260105|10:32:16.350309|E|1|50.92|0|1
C|SOXL|20260105|10:32:16.802603|S|70|50.93|0|70
C|SOXL|20260105|10:32:36.437022|S|100|50.92|0|100
C|SOXL|20260105|10:32:41.645424|S|9|50.89|0|9
C|SOXL|20260105|10:32:46.183137|S|100|50.86|0|100
C|SOXL|20260105|10:32:56.319568|S|100|50.92|0|100
C|SOXL|20260105|10:33:03.613196|S|100|50.91|0|100
C|SOXL|20260105|10:33:12.283078|S|100|50.91|0|100
C|SOXL|20260105|10:33:12.499397|S|100|50.91|0|100
C|SOXL|20260105|10:33:13.488340|S|100|50.9|0|100
C|SOXL|20260105|10:33:21.409389|E|7|50.92|0|7
C|SOXL|20260105|10:33:21.409389|E|3|50.92|0|3
C|SOXL|20260105|10:33:22.197135|S|21|50.94|0|21
C|SOXL|20260105|10:33:27.449692|E|8|50.97|0|8
C|SOXL|20260105|10:33:35.697065|S|100|50.92|0|100
C|SOXL|20260105|10:33:35.704090|S|100|50.92|0|100
C|SOXL|20260105|10:33:35.961143|S|100|50.92|0|100
C|SOXL|20260105|10:34:09.316727|S|100|50.95|0|100
C|SOXL|20260105|10:34:10.617619|S|100|50.94|0|100
C|SOXL|20260105|10:34:10.617619|S|100|50.94|0|100
C|SOXL|20260105|10:34:16.246919|S|100|50.95|0|100
C|SOXL|20260105|10:34:16.246919|S|14|50.95|0|14
C|SOXL|20260105|10:34:19.405659|E|8|50.95|0|8
C|SOXL|20260105|10:34:19.870773|S|100|50.95|0|100
C|SOXL|20260105|10:34:29.654202|S|100|50.96|0|100
C|SOXL|20260105|10:34:29.654370|S|100|50.96|0|100
C|SOXL|20260105|10:34:34.251312|S|20|50.95|0|20
C|SOXL|20260105|10:34:40.109658|S|100|50.92|0|100
C|SOXL|20260105|10:34:48.502186|S|30|50.92|0|30
C|SOXL|20260105|10:34:48.502186|S|70|50.92|0|70
C|SOXL|20260105|10:34:48.502251|S|70|50.92|0|70
C|SOXL|20260105|10:34:50.819379|S|100|50.9|0|100
C|SOXL|20260105|10:34:50.819604|S|100|50.9|0|100
C|SOXL|20260105|10:34:50.819951|S|50|50.9|0|50
C|SOXL|20260105|10:34:52.077543|S|100|50.9|0|100
C|SOXL|20260105|10:34:57.072645|S|100|50.92|0|100
C|SOXL|20260105|10:35:01.921149|S|100|50.91|0|100
C|SOXL|20260105|10:35:02.924205|S|100|50.92|0|100
C|SOXL|20260105|10:35:02.954660|S|32|50.92|0|32
C|SOXL|20260105|10:35:14.582348|S|100|50.95|0|100
C|SOXL|20260105|10:35:33.746698|S|100|50.89|0|100
C|SOXL|20260105|10:35:33.747402|S|100|50.89|0|100
C|SOXL|20260105|10:35:36.635152|S|100|50.9|0|100
C|SOXL|20260105|10:35:41.475133|S|100|50.9|0|100
C|SOXL|20260105|10:35:44.631879|S|100|50.88|0|100
C|SOXL|20260105|10:35:47.576121|S|100|50.9|0|100
C|SOXL|20260105|10:35:48.071068|S|100|50.9|0|100
C|SOXL|20260105|10:35:48.108670|S|39|50.9|0|39
C|SOXL|20260105|10:35:53.594550|S|100|50.84|0|100
C|SOXL|20260105|10:35:53.600119|S|100|50.84|0|100
C|SOXL|20260105|10:35:53.600257|S|100|50.84|0|100
C|SOXL|20260105|10:35:53.600362|S|100|50.84|0|100
C|SOXL|20260105|10:35:57.320553|S|100|50.84|0|100
C|SOXL|20260105|10:35:57.799756|S|100|50.83|0|100
C|SOXL|20260105|10:35:57.893643|S|100|50.82|0|100
C|SOXL|20260105|10:35:57.893791|S|100|50.82|0|100
C|SOXL|20260105|10:35:57.893900|S|100|50.82|0|100
C|SOXL|20260105|10:35:59.321945|S|100|50.81|0|100
C|SOXL|20260105|10:35:59.408954|S|50|50.81|0|50
C|SOXL|20260105|10:36:00.551756|S|100|50.81|0|100
C|SOXL|20260105|10:36:04.190372|S|100|50.84|0|100
C|SOXL|20260105|10:36:07.391915|S|100|50.83|0|100
C|SOXL|20260105|10:36:07.392071|S|100|50.83|0|100
C|SOXL|20260105|10:36:07.392184|S|100|50.83|0|100
C|SOXL|20260105|10:36:10.827290|S|91|50.85|0|91
C|SOXL|20260105|10:36:14.827975|S|100|50.84|0|100
C|SOXL|20260105|10:36:16.114207|S|10|50.84|0|10
C|SOXL|20260105|10:36:20.218243|S|100|50.82|0|100
C|SOXL|20260105|10:36:26.609443|S|90|50.85|0|90
C|SOXL|20260105|10:36:30.726254|S|100|50.85|0|100
C|SOXL|20260105|10:36:36.763553|S|100|50.73|0|100
C|SOXL|20260105|10:36:36.769726|S|5|50.73|0|5
C|SOXL|20260105|10:36:36.769744|S|95|50.73|0|95
C|SOXL|20260105|10:36:37.145462|S|6|50.73|0|6
C|SOXL|20260105|10:36:37.182877|S|100|50.73|0|100
C|SOXL|20260105|10:36:52.871715|S|100|50.8|0|100
C|SOXL|20260105|10:36:53.793234|S|100|50.78|0|100
C|SOXL|20260105|10:36:53.793690|S|100|50.78|0|100
C|SOXL|20260105|10:36:53.938293|S|20|50.78|0|20
C|SOXL|20260105|10:36:55.996238|S|100|50.79|0|100
C|SOXL|20260105|10:36:57.082841|S|29|50.79|0|29
C|SOXL|20260105|10:37:05.024551|S|1|50.78|0|1
C|SOXL|20260105|10:37:09.273068|S|100|50.83|0|100
C|SOXL|20260105|10:37:11.352853|S|100|50.85|0|100
C|SOXL|20260105|10:37:23.896707|S|85|50.86|0|85
C|SOXL|20260105|10:37:31.224819|S|17|50.82|0|17
C|SOXL|20260105|10:37:40.230211|S|100|50.795|0|100
C|SOXL|20260105|10:38:03.337442|S|2|50.745|0|2
C|SOXL|20260105|10:38:03.886396|S|87|50.74|0|87
C|SOXL|20260105|10:38:03.886858|S|18|50.74|0|18
C|SOXL|20260105|10:38:03.990736|S|93|50.74|0|93
C|SOXL|20260105|10:38:29.313379|S|100|50.78|0|100
C|SOXL|20260105|10:38:30.274199|S|100|50.77|0|100
C|SOXL|20260105|10:38:32.961156|S|100|50.755|0|100
C|SOXL|20260105|10:38:33.011510|S|5|50.76|0|5
C|SOXL|20260105|10:38:33.019790|S|95|50.76|0|95
C|SOXL|20260105|10:38:56.192686|S|100|50.73|0|100
C|SOXL|20260105|10:39:01.032055|S|100|50.75|0|100
C|SOXL|20260105|10:39:01.825318|S|100|50.74|0|100
C|SOXL|20260105|10:39:04.171939|S|100|50.73|0|100
C|SOXL|20260105|10:39:05.518135|S|100|50.74|0|100
C|SOXL|20260105|10:39:05.978597|S|68|50.74|0|68
C|SOXL|20260105|10:39:08.448358|S|100|50.74|0|100
C|SOXL|20260105|10:39:13.384126|S|100|50.72|0|100
C|SOXL|20260105|10:39:40.928918|S|100|50.79|0|100
C|SOXL|20260105|10:39:58.535848|S|70|50.82|0|70
C|SOXL|20260105|10:39:58.535848|S|30|50.82|0|30
C|SOXL|20260105|10:40:02.881516|E|2|50.835|0|2
C|SOXL|20260105|10:40:16.799907|S|11|50.84|0|11
C|SOXL|20260105|10:40:17.555643|S|68|50.84|0|68
C|SOXL|20260105|10:40:17.555643|S|100|50.84|0|100
C|SOXL|20260105|10:40:43.853776|S|3|50.89|0|3
C|SOXL|20260105|10:40:51.135880|S|5|50.89|0|5
C|SOXL|20260105|10:40:52.883761|S|1|50.88|0|1
C|SOXL|20260105|10:40:54.730906|S|100|50.87|0|100
C|SOXL|20260105|10:40:58.990558|S|100|50.84|0|100
C|SOXL|20260105|10:41:15.463855|S|100|50.83|0|100
C|SOXL|20260105|10:41:18.746275|S|100|50.81|0|100
C|SOXL|20260105|10:41:22.361996|S|53|50.78|0|53
C|SOXL|20260105|10:41:44.767929|S|100|50.705|0|100
C|SOXL|20260105|10:41:44.767929|S|100|50.71|0|100
C|SOXL|20260105|10:41:48.979853|S|100|50.72|0|100
C|SOXL|20260105|10:41:56.094317|S|100|50.68|0|100
C|SOXL|20260105|10:41:56.109426|S|100|50.68|0|100
C|SOXL|20260105|10:41:56.828083|S|53|50.67|0|53
C|SOXL|20260105|10:41:56.830567|S|100|50.67|0|100
C|SOXL|20260105|10:41:59.101585|S|100|50.64|0|100
C|SOXL|20260105|10:41:59.101731|S|100|50.64|0|100
C|SOXL|20260105|10:42:00.550618|S|100|50.63|0|100
C|SOXL|20260105|10:42:00.703475|S|100|50.62|0|100
C|SOXL|20260105|10:42:00.715997|S|100|50.62|0|100
C|SOXL|20260105|10:42:04.128669|S|70|50.64|0|70
C|SOXL|20260105|10:42:08.200520|S|13|50.61|0|13
C|SOXL|20260105|10:42:08.200520|S|100|50.61|0|100
C|SOXL|20260105|10:42:11.037766|S|27|50.54|0|27
C|SOXL|20260105|10:42:11.973951|S|100|50.5|0|100
C|SOXL|20260105|10:42:12.388156|S|5|50.51|0|5
C|SOXL|20260105|10:42:12.388755|S|100|50.51|0|100
C|SOXL|20260105|10:42:12.432534|S|100|50.54|0|100
C|SOXL|20260105|10:42:14.395613|S|100|50.56|0|100
C|SOXL|20260105|10:42:15.232485|S|93|50.53|0|93
C|SOXL|20260105|10:42:16.544770|S|56|50.54|0|56
C|SOXL|20260105|10:42:17.561045|S|100|50.58|0|100
C|SOXL|20260105|10:42:17.793205|S|18|50.57|0|18
C|SOXL|20260105|10:42:26.458092|S|100|50.56|0|100
C|SOXL|20260105|10:42:26.771707|S|100|50.56|0|100
C|SOXL|20260105|10:42:41.025547|S|100|50.63|0|100
C|SOXL|20260105|10:42:47.019248|S|100|50.66|0|100
C|SOXL|20260105|10:42:48.377659|S|100|50.64|0|100
C|SOXL|20260105|10:42:54.457910|S|6|50.65|0|6
C|SOXL|20260105|10:43:08.733044|E|3|50.69|0|3
C|SOXL|20260105|10:43:13.076269|E|50|50.68|0|50
C|SOXL|20260105|10:43:13.076533|E|45|50.68|0|45
C|SOXL|20260105|10:43:14.238831|S|100|50.7|0|100
C|SOXL|20260105|10:43:18.359806|E|15|50.7|0|15
C|SOXL|20260105|10:43:24.859996|S|100|50.67|0|100
C|SOXL|20260105|10:43:26.740012|S|55|50.63|0|55
C|SOXL|20260105|10:43:33.948450|S|13|50.61|0|13
C|SOXL|20260105|10:43:40.937617|S|100|50.62|0|100
C|SOXL|20260105|10:43:45.129435|S|100|50.66|0|100
C|SOXL|20260105|10:44:01.004203|S|21|50.65|0|21
C|SOXL|20260105|10:44:03.045594|S|25|50.66|0|25
C|SOXL|20260105|10:44:03.045594|S|75|50.66|0|75
C|SOXL|20260105|10:44:09.869852|S|100|50.62|0|100
C|SOXL|20260105|10:44:09.869853|S|86|50.62|0|86
C|SOXL|20260105|10:44:42.125726|S|100|50.62|0|100
C|SOXL|20260105|10:44:51.740620|S|100|50.64|0|100
C|SOXL|20260105|10:44:56.014852|S|100|50.67|0|100
C|SOXL|20260105|10:45:05.148549|S|100|50.69|0|100
C|SOXL|20260105|10:45:05.180427|S|79|50.71|0|79
C|SOXL|20260105|10:45:05.200528|E|1|50.7|0|1
C|SOXL|20260105|10:45:10.171656|S|1|50.72|0|1
C|SOXL|20260105|10:45:46.013074|S|100|50.73|0|100
C|SOXL|20260105|10:45:48.850492|S|11|50.74|0|11
C|SOXL|20260105|10:45:49.890496|S|100|50.74|0|100
C|SOXL|20260105|10:45:49.890924|S|100|50.74|0|100
C|SOXL|20260105|10:46:00.975035|S|100|50.73|0|100
C|SOXL|20260105|10:46:01.180271|S|100|50.74|0|100
C|SOXL|20260105|10:46:15.132328|S|6|50.74|0|6
C|SOXL|20260105|10:46:33.872666|S|100|50.66|0|100
C|SOXL|20260105|10:46:33.962854|S|100|50.66|0|100
C|SOXL|20260105|10:46:34.433175|S|72|50.65|0|72
C|SOXL|20260105|10:46:34.433184|S|28|50.65|0|28
C|SOXL|20260105|10:46:34.433756|S|28|50.65|0|28
C|SOXL|20260105|10:46:34.433756|S|72|50.65|0|72
C|SOXL|20260105|10:46:34.434131|S|72|50.65|0|72
C|SOXL|20260105|10:46:34.434131|S|28|50.65|0|28
C|SOXL|20260105|10:46:34.438648|S|72|50.65|0|72
C|SOXL|20260105|10:46:34.438648|S|28|50.65|0|28
C|SOXL|20260105|10:46:34.845660|S|100|50.66|0|100
C|SOXL|20260105|10:46:39.206521|S|83|50.69|0|83
C|SOXL|20260105|10:46:56.369425|S|15|50.69|0|15
C|SOXL|20260105|10:47:30.626057|S|100|50.79|0|100
C|SOXL|20260105|10:47:35.206652|S|100|50.73|0|100
C|SOXL|20260105|10:47:35.207334|S|100|50.73|0|100
C|SOXL|20260105|10:47:37.455213|S|261|50.735|0|261
C|SOXL|20260105|10:47:37.455213|S|100|50.74|0|100
C|SOXL|20260105|10:47:46.274292|S|100|50.73|0|100
C|SOXL|20260105|10:47:48.380675|S|100|50.71|0|100
C|SOXL|20260105|10:47:59.206082|S|29|50.72|0|29
C|SOXL|20260105|10:48:07.118571|S|71|50.73|0|71
C|SOXL|20260105|10:48:12.104360|S|48|50.69|0|48
C|SOXL|20260105|10:48:12.450947|S|21|50.68|0|21
C|SOXL|20260105|10:48:13.439879|S|55|50.68|0|55
C|SOXL|20260105|10:48:13.764059|S|100|50.67|0|100
C|SOXL|20260105|10:48:17.174575|S|83|50.66|0|83
C|SOXL|20260105|10:48:33.451856|S|100|50.66|0|100
C|SOXL|20260105|10:48:34.029524|S|30|50.66|0|30
C|SOXL|20260105|10:48:35.609910|S|535|50.62|0|535
C|SOXL|20260105|10:48:56.127020|S|100|50.64|0|100
C|SOXL|20260105|10:48:58.283039|S|100|50.65|0|100
C|SOXL|20260105|10:49:00.379699|S|73|50.65|0|73
C|SOXL|20260105|10:49:06.957536|S|100|50.68|0|100
C|SOXL|20260105|10:49:32.875052|S|100|50.61|0|100
C|SOXL|20260105|10:49:43.035857|S|78|50.65|0|78
C|SOXL|20260105|10:49:51.969299|S|100|50.62|0|100
C|SOXL|20260105|10:50:29.526864|S|100|50.58|0|100
C|SOXL|20260105|10:50:30.161305|S|100|50.57|0|100
C|SOXL|20260105|10:50:30.421167|S|100|50.57|0|100
C|SOXL|20260105|10:50:30.421368|S|5|50.57|0|5
C|SOXL|20260105|10:50:30.508043|S|12|50.57|0|12
C|SOXL|20260105|10:50:32.174018|S|37|50.57|0|37
C|SOXL|20260105|10:50:49.341649|S|59|50.53|0|59
C|SOXL|20260105|10:50:50.605400|S|100|50.53|0|100
C|SOXL|20260105|10:50:53.677696|S|100|50.61|0|100
C|SOXL|20260105|10:50:54.358021|S|52|50.61|0|52
C|SOXL|20260105|10:51:03.979500|S|100|50.62|0|100
C|SOXL|20260105|10:51:05.354434|S|25|50.64|0|25
C|SOXL|20260105|10:51:16.416944|S|100|50.67|0|100
C|SOXL|20260105|10:51:21.985832|S|100|50.66|0|100
C|SOXL|20260105|10:51:24.622698|S|100|50.68|0|100
C|SOXL|20260105|10:51:24.630095|S|100|50.68|0|100
C|SOXL|20260105|10:51:35.531198|S|10|50.67|0|10
C|SOXL|20260105|10:52:18.465797|S|98|50.65|0|98
C|SOXL|20260105|10:52:18.466217|S|2|50.65|0|2
C|SOXL|20260105|10:52:18.694093|E|5|50.7|0|5
C|SOXL|20260105|10:52:22.889375|S|100|50.72|0|100
C|SOXL|20260105|10:52:42.180613|S|100|50.75|0|100
C|SOXL|20260105|10:52:49.875726|S|45|50.73|0|45
C|SOXL|20260105|10:53:05.856975|S|13|50.82|0|13
C|SOXL|20260105|10:53:05.856976|S|87|50.82|0|87
C|SOXL|20260105|10:53:19.161044|S|18|50.71|0|18
C|SOXL|20260105|10:53:48.993693|S|80|50.63|0|80
C|SOXL|20260105|10:53:58.685012|S|100|50.62|0|100
C|SOXL|20260105|10:54:00.388674|S|100|50.65|0|100
C|SOXL|20260105|10:54:03.144500|S|5|50.64|0|5
C|SOXL|20260105|10:54:52.905214|S|100|50.63|0|100
C|SOXL|20260105|10:54:55.762234|S|91|50.63|0|91
C|SOXL|20260105|10:54:57.903658|S|100|50.64|0|100
C|SOXL|20260105|10:55:04.808432|S|90|50.64|0|90
C|SOXL|20260105|10:55:09.431039|S|39|50.61|0|39
C|SOXL|20260105|10:55:09.431064|S|61|50.61|0|61
C|SOXL|20260105|10:55:11.752543|S|100|50.62|0|100
C|SOXL|20260105|10:55:12.591000|S|100|50.62|0|100
C|SOXL|20260105|10:55:35.233031|S|100|50.54|0|100
C|SOXL|20260105|10:55:35.643582|S|100|50.56|0|100
C|SOXL|20260105|10:55:38.170446|S|100|50.61|0|100
C|SOXL|20260105|10:55:38.282384|S|18|50.62|0|18
C|SOXL|20260105|10:55:39.687006|S|35|50.62|0|35
C|SOXL|20260105|10:56:06.304811|S|100|50.66|0|100
C|SOXL|20260105|10:56:55.498345|S|100|50.67|0|100
C|SOXL|20260105|10:57:00.266002|S|100|50.69|0|100
C|SOXL|20260105|10:57:12.074299|S|100|50.71|0|100
C|SOXL|20260105|10:57:28.938081|S|100|50.66|0|100
C|SOXL|20260105|10:57:37.253999|S|38|50.64|0|38
C|SOXL|20260105|10:57:55.748584|S|100|50.64|0|100
C|SOXL|20260105|10:57:57.836904|S|16|50.65|0|16
C|SOXL|20260105|10:57:57.836904|S|84|50.65|0|84
C|SOXL|20260105|10:58:44.410840|S|100|50.7|0|100
C|SOXL|20260105|11:00:00.967743|S|1|50.64|0|1
C|SOXL|20260105|11:00:01.095448|S|100|50.63|0|100
C|SOXL|20260105|11:00:23.310233|S|100|50.54|0|100
C|SOXL|20260105|11:00:24.491442|S|5|50.56|0|5
C|SOXL|20260105|11:00:26.167911|S|100|50.58|0|100
C|SOXL|20260105|11:00:44.435648|S|81|50.51|0|81
C|SOXL|20260105|11:00:44.435648|S|19|50.51|0|19
C|SOXL|20260105|11:00:47.185293|S|19|50.52|0|19
C|SOXL|20260105|11:00:49.713724|S|10|50.47|0|10
C|SOXL|20260105|11:00:54.492395|S|100|50.49|0|100
C|SOXL|20260105|11:00:56.379337|S|86|50.5|0|86
C|SOXL|20260105|11:00:56.379757|S|14|50.5|0|14
C|SOXL|20260105|11:00:56.379757|S|86|50.5|0|86
C|SOXL|20260105|11:01:00.211080|S|100|50.49|0|100
C|SOXL|20260105|11:01:01.291025|S|100|50.46|0|100
C|SOXL|20260105|11:01:05.651054|S|91|50.44|0|91
C|SOXL|20260105|11:01:07.255891|S|100|50.44|0|100
C|SOXL|20260105|11:01:07.255891|S|77|50.44|0|77
C|SOXL|20260105|11:01:12.473652|S|100|50.44|0|100
C|SOXL|20260105|11:01:18.705419|S|100|50.43|0|100
C|SOXL|20260105|11:01:18.705766|S|100|50.43|0|100
C|SOXL|20260105|11:01:18.706434|S|100|50.43|0|100
C|SOXL|20260105|11:01:19.490696|S|100|50.41|0|100
C|SOXL|20260105|11:01:20.140819|S|100|50.45|0|100
C|SOXL|20260105|11:01:24.139194|S|96|50.5|0|96
C|SOXL|20260105|11:01:42.115061|S|100|50.41|0|100
C|SOXL|20260105|11:01:43.404883|S|70|50.41|0|70
C|SOXL|20260105|11:01:43.404883|S|30|50.41|0|30
C|SOXL|20260105|11:01:50.134952|S|47|50.47|0|47
C|SOXL|20260105|11:01:51.908642|S|100|50.49|0|100
C|SOXL|20260105|11:02:26.035994|S|45|50.52|0|45
C|SOXL|20260105|11:02:26.036008|S|55|50.52|0|55
C|SOXL|20260105|11:02:39.586480|S|30|50.55|0|30
C|SOXL|20260105|11:02:44.482544|S|100|50.54|0|100
C|SOXL|20260105|11:02:48.641910|S|10|50.55|0|10
C|SOXL|20260105|11:03:24.662992|S|99|50.68|0|99
C|SOXL|20260105|11:03:31.416288|S|100|50.64|0|100
C|SOXL|20260105|11:04:00.361312|S|75|50.7|0|75
C|SOXL|20260105|11:04:04.611704|S|100|50.72|0|100
C|SOXL|20260105|11:04:28.401818|S|100|50.68|0|100
C|SOXL|20260105|11:04:29.021107|S|100|50.7|0|100
C|SOXL|20260105|11:04:30.406157|S|100|50.7|0|100
C|SOXL|20260105|11:05:36.505656|S|90|50.66|0|90
C|SOXL|20260105|11:05:51.939826|E|1|50.66|0|1
C|SOXL|20260105|11:06:25.649811|S|100|50.58|0|100
C|SOXL|20260105|11:06:25.649811|S|100|50.58|0|100
C|SOXL|20260105|11:06:57.744310|S|4|50.6|0|4
C|SOXL|20260105|11:07:09.548110|E|49|50.66|0|49
C|SOXL|20260105|11:07:39.409082|S|100|50.73|0|100
C|SOXL|20260105|11:07:39.409307|S|100|50.73|0|100
C|SOXL|20260105|11:07:39.409787|S|100|50.73|0|100
C|SOXL|20260105|11:07:47.681299|S|65|50.71|0|65
C|SOXL|20260105|11:08:09.251081|S|100|50.79|0|100
C|SOXL|20260105|11:08:13.091245|S|100|50.78|0|100
C|SOXL|20260105|11:08:14.596933|S|4|50.78|0|4
C|SOXL|20260105|11:08:14.604901|S|32|50.78|0|32
C|SOXL|20260105|11:08:15.894166|S|100|50.8|0|100
C|SOXL|20260105|11:08:17.330454|S|100|50.8|0|100
C|SOXL|20260105|11:08:56.457852|S|17|50.87|0|17
C|SOXL|20260105|11:09:01.710919|E|18|50.885|0|18
C|SOXL|20260105|11:09:01.711215|E|36|50.885|0|36
C|SOXL|20260105|11:09:01.711512|E|36|50.885|0|36
C|SOXL|20260105|11:09:01.711848|E|8|50.885|0|8
C|SOXL|20260105|11:09:01.761697|E|20|50.885|0|20
C|SOXL|20260105|11:09:01.812425|E|25|50.885|0|25
C|SOXL|20260105|11:09:01.862612|E|25|50.88|0|25
C|SOXL|20260105|11:09:01.863146|E|50|50.88|0|50
C|SOXL|20260105|11:09:03.146331|E|100|50.88|0|100
C|SOXL|20260105|11:09:24.972563|S|100|50.88|0|100
C|SOXL|20260105|11:09:45.043453|S|100|50.825|0|100
C|SOXL|20260105|11:09:45.043453|S|100|50.83|0|100
C|SOXL|20260105|11:09:55.737651|S|100|50.81|0|100
C|SOXL|20260105|11:09:57.190665|S|100|50.83|0|100
C|SOXL|20260105|11:09:57.361742|S|100|50.83|0|100
C|SOXL|20260105|11:09:58.503211|S|100|50.82|0|100
C|SOXL|20260105|11:10:31.903585|S|100|50.84|0|100
C|SOXL|20260105|11:10:46.300799|S|41|50.87|0|41
C|SOXL|20260105|11:11:26.423609|S|97|50.87|0|97
C|SOXL|20260105|11:11:28.634212|S|100|50.9|0|100
C|SOXL|20260105|11:11:29.795167|S|100|50.88|0|100
C|SOXL|20260105|11:11:36.442269|S|100|50.86|0|100
C|SOXL|20260105|11:11:36.442269|S|100|50.86|0|100
C|SOXL|20260105|11:11:39.557396|S|25|50.87|0|25
C|SOXL|20260105|11:11:44.709907|S|100|50.87|0|100
C|SOXL|20260105|11:11:52.395789|S|100|50.9|0|100
C|SOXL|20260105|11:12:22.537919|S|100|50.94|0|100
C|SOXL|20260105|11:12:58.298658|S|100|50.88|0|100
C|SOXL|20260105|11:12:58.384280|S|100|50.88|0|100
C|SOXL|20260105|11:13:15.841299|S|100|50.84|0|100
C|SOXL|20260105|11:13:20.048400|S|100|50.83|0|100
C|SOXL|20260105|11:13:29.920607|S|100|50.85|0|100
C|SOXL|20260105|11:13:39.674434|S|1|50.8|0|1
C|SOXL|20260105|11:13:41.501759|S|1|50.77|0|1
C|SOXL|20260105|11:13:42.296566|S|100|50.74|0|100
C|SOXL|20260105|11:13:53.037351|S|100|50.75|0|100
C|SOXL|20260105|11:13:53.094267|S|12|50.76|0|12
C|SOXL|20260105|11:13:54.493501|S|100|50.75|0|100
C|SOXL|20260105|11:13:58.937124|S|43|50.75|0|43
C|SOXL|20260105|11:14:23.746599|S|100|50.74|0|100
C|SOXL|20260105|11:14:28.115533|S|100|50.68|0|100
C|SOXL|20260105|11:14:28.115533|S|100|50.685|0|100
C|SOXL|20260105|11:14:30.572246|S|100|50.73|0|100
C|SOXL|20260105|11:14:30.591406|S|5|50.74|0|5
C|SOXL|20260105|11:14:50.001789|S|100|50.7|0|100
C|SOXL|20260105|11:14:50.584160|S|100|50.7|0|100
C|SOXL|20260105|11:15:00.919922|S|100|50.71|0|100
C|SOXL|20260105|11:15:03.951747|S|100|50.76|0|100
C|SOXL|20260105|11:15:09.335327|S|12|50.75|0|12
C|SOXL|20260105|11:15:18.393051|S|100|50.77|0|100
C|SOXL|20260105|11:15:18.996399|E|1|50.78|0|1
C|SOXL|20260105|11:15:18.996702|E|5|50.78|0|5
C|SOXL|20260105|11:15:48.344945|S|41|50.8|0|41
C|SOXL|20260105|11:16:23.344230|S|100|50.85|0|100
C|SOXL|20260105|11:16:23.650167|S|100|50.85|0|100
C|SOXL|20260105|11:16:27.690261|S|100|50.86|0|100
C|SOXL|20260105|11:17:28.873815|S|100|50.79|0|100
C|SOXL|20260105|11:18:45.363789|S|100|50.83|0|100
C|SOXL|20260105|11:18:45.364457|S|100|50.83|0|100
C|SOXL|20260105|11:18:45.427094|S|100|50.83|0|100
C|SOXL|20260105|11:18:58.279250|S|100|50.84|0|100
C|SOXL|20260105|11:19:04.241808|S|100|50.85|0|100
C|SOXL|20260105|11:19:19.354015|S|100|50.84|0|100
C|SOXL|20260105|11:19:20.577318|S|100|50.85|0|100
C|SOXL|20260105|11:19:21.201179|S|100|50.85|0|100
C|SOXL|20260105|11:19:23.618675|S|59|50.83|0|59
C|SOXL|20260105|11:19:23.618675|S|100|50.83|0|100
C|SOXL|20260105|11:20:02.396169|S|2|50.8|0|2
C|SOXL|20260105|11:20:02.396169|S|98|50.8|0|98
C|SOXL|20260105|11:20:18.111761|S|100|50.72|0|100
C|SOXL|20260105|11:20:21.812050|S|100|50.72|0|100
C|SOXL|20260105|11:20:21.812075|S|100|50.72|0|100
C|SOXL|20260105|11:20:49.112543|E|100|50.79|0|100
C|SOXL|20260105|11:20:55.924216|S|84|50.82|0|84
C|SOXL|20260105|11:21:20.765488|S|14|50.89|0|14
C|SOXL|20260105|11:21:34.746184|S|100|50.88|0|100
C|SOXL|20260105|11:21:53.310550|S|74|50.82|0|74
C|SOXL|20260105|11:22:41.881368|S|10|50.79|0|10
C|SOXL|20260105|11:22:48.991031|S|100|50.81|0|100
C|SOXL|20260105|11:22:53.775035|S|1|50.81|0|1
C|SOXL|20260105|11:23:24.424109|S|100|50.83|0|100
C|SOXL|20260105|11:23:58.221219|S|20|50.84|0|20
C|SOXL|20260105|11:24:03.062290|S|4|50.84|0|4
C|SOXL|20260105|11:24:03.062291|S|100|50.84|0|100
C|SOXL|20260105|11:24:26.672103|S|100|50.83|0|100
C|SOXL|20260105|11:24:26.698070|S|28|50.83|0|28
C|SOXL|20260105|11:24:44.901564|S|100|50.85|0|100
C|SOXL|20260105|11:24:46.531372|S|78|50.87|0|78
C|SOXL|20260105|11:25:14.611955|S|100|50.89|0|100
C|SOXL|20260105|11:25:24.616597|S|313|50.9|0|313
C|SOXL|20260105|11:25:42.501011|S|100|50.87|0|100
C|SOXL|20260105|11:26:11.872734|S|100|50.89|0|100
C|SOXL|20260105|11:26:16.925373|S|100|50.9|0|100
C|SOXL|20260105|11:26:16.925554|S|100|50.9|0|100
C|SOXL|20260105|11:26:37.084358|S|100|50.89|0|100
C|SOXL|20260105|11:26:42.053507|S|21|50.89|0|21
C|SOXL|20260105|11:27:05.798232|E|10|50.91|0|10
C|SOXL|20260105|11:27:30.184463|S|88|50.91|0|88
C|SOXL|20260105|11:27:30.184463|S|100|50.91|0|100
C|SOXL|20260105|11:27:54.168989|S|57|50.92|0|57
C|SOXL|20260105|11:28:19.007443|S|22|50.91|0|22
C|SOXL|20260105|11:28:25.788347|S|100|50.9|0|100
C|SOXL|20260105|11:28:28.542620|S|100|50.91|0|100
C|SOXL|20260105|11:28:32.426284|S|99|50.91|0|99
C|SOXL|20260105|11:28:58.654767|E|60|50.895|0|60
C|SOXL|20260105|11:29:31.149774|S|100|50.87|0|100
C|SOXL|20260105|11:29:37.902625|S|100|50.84|0|100
C|SOXL|20260105|11:29:37.903112|S|100|50.835|0|100
C|SOXL|20260105|11:29:38.016687|S|100|50.84|0|100
C|SOXL|20260105|11:29:42.967547|S|1|50.82|0|1
C|SOXL|20260105|11:29:46.495623|S|100|50.82|0|100
C|SOXL|20260105|11:30:01.690228|S|100|50.81|0|100
C|SOXL|20260105|11:30:03.097608|S|100|50.82|0|100
C|SOXL|20260105|11:30:03.276132|S|100|50.82|0|100
C|SOXL|20260105|11:30:06.723203|S|100|50.81|0|100
C|SOXL|20260105|11:30:15.507198|S|100|50.79|0|100
C|SOXL|20260105|11:30:15.677951|S|100|50.79|0|100
C|SOXL|20260105|11:30:18.351795|S|10|50.82|0|10
C|SOXL|20260105|11:30:22.376128|S|100|50.855|0|100
C|SOXL|20260105|11:30:26.713033|S|100|50.84|0|100
C|SOXL|20260105|11:30:50.872397|S|35|50.8|0|35
C|SOXL|20260105|11:31:25.483912|S|100|50.87|0|100
C|SOXL|20260105|11:31:44.689499|S|100|50.87|0|100
C|SOXL|20260105|11:31:45.395655|S|14|50.87|0|14
C|SOXL|20260105|11:31:54.184059|S|100|50.86|0|100
C|SOXL|20260105|11:32:08.218058|S|100|50.89|0|100
C|SOXL|20260105|11:32:17.866240|S|15|50.88|0|15
C|SOXL|20260105|11:32:28.752449|S|99|50.86|0|99
C|SOXL|20260105|11:32:56.366585|S|100|50.84|0|100
C|SOXL|20260105|11:32:59.971143|S|100|50.83|0|100
C|SOXL|20260105|11:33:01.493214|S|100|50.82|0|100
C|SOXL|20260105|11:33:01.581845|S|100|50.83|0|100
C|SOXL|20260105|11:33:15.274438|S|100|50.83|0|100
C|SOXL|20260105|11:33:17.934724|S|100|50.83|0|100
C|SOXL|20260105|11:33:36.290144|S|40|50.82|0|40
C|SOXL|20260105|11:33:44.328934|S|100|50.82|0|100
C|SOXL|20260105|11:34:20.676683|S|100|50.74|0|100
C|SOXL|20260105|11:34:29.240067|S|100|50.73|0|100
C|SOXL|20260105|11:34:34.566068|S|200|50.715|0|200
C|SOXL|20260105|11:34:34.566098|S|100|50.72|0|100
C|SOXL|20260105|11:34:34.640195|S|100|50.705|0|100
C|SOXL|20260105|11:34:34.640195|S|96|50.71|0|96
C|SOXL|20260105|11:34:49.581190|S|100|50.68|0|100
C|SOXL|20260105|11:34:49.581380|S|100|50.68|0|100
C|SOXL|20260105|11:34:49.582103|S|100|50.67|0|100
C|SOXL|20260105|11:34:55.696604|S|3|50.63|0|3
C|SOXL|20260105|11:34:55.737095|S|100|50.63|0|100
C|SOXL|20260105|11:34:55.737845|S|100|50.63|0|100
C|SOXL|20260105|11:34:57.884092|S|44|50.63|0|44
C|SOXL|20260105|11:35:01.277785|S|100|50.61|0|100
C|SOXL|20260105|11:35:06.462975|S|100|50.62|0|100
C|SOXL|20260105|11:35:06.984622|S|96|50.63|0|96
C|SOXL|20260105|11:35:18.267023|S|66|50.67|0|66
C|SOXL|20260105|11:35:36.980801|S|40|50.67|0|40
C|SOXL|20260105|11:35:37.038014|S|1|50.67|0|1
C|SOXL|20260105|11:35:40.600143|S|10|50.67|0|10
C|SOXL|20260105|11:35:40.698697|S|83|50.68|0|83
C|SOXL|20260105|11:35:40.888750|S|17|50.68|0|17
C|SOXL|20260105|11:35:53.468387|S|1|50.69|0|1
C|SOXL|20260105|11:36:31.390958|S|79|50.58|0|79
C|SOXL|20260105|11:36:46.982821|S|100|50.58|0|100
C|SOXL|20260105|11:36:48.567004|S|26|50.58|0|26
C|SOXL|20260105|11:36:55.328802|S|40|50.61|0|40
C|SOXL|20260105|11:36:55.328802|S|60|50.61|0|60
C|SOXL|20260105|11:37:00.795391|S|60|50.64|0|60
C|SOXL|20260105|11:37:00.795391|S|40|50.64|0|40
C|SOXL|20260105|11:37:00.795624|S|60|50.64|0|60
C|SOXL|20260105|11:37:00.795624|S|40|50.64|0|40
C|SOXL|20260105|11:37:01.265545|S|100|50.64|0|100
C|SOXL|20260105|11:37:37.517814|S|2|50.73|0|2
C|SOXL|20260105|11:38:01.051860|S|100|50.75|0|100
C|SOXL|20260105|11:38:07.786845|S|100|50.76|0|100
C|SOXL|20260105|11:38:10.733798|S|57|50.74|0|57
C|SOXL|20260105|11:38:13.767581|S|14|50.74|0|14
C|SOXL|20260105|11:38:22.110930|S|1|50.76|0|1
C|SOXL|20260105|11:38:29.802965|S|100|50.76|0|100
C|SOXL|20260105|11:39:13.454257|S|100|50.78|0|100
C|SOXL|20260105|11:39:26.378557|S|100|50.78|0|100
C|SOXL|20260105|11:40:46.949761|S|100|50.72|0|100
C|SOXL|20260105|11:40:56.657189|S|100|50.72|0|100
C|SOXL|20260105|11:40:59.390091|E|85|50.73|0|85
C|SOXL|20260105|11:41:14.379923|S|100|50.67|0|100
C|SOXL|20260105|11:41:14.389832|S|13|50.66|0|13
C|SOXL|20260105|11:41:19.436502|S|100|50.67|0|100
C|SOXL|20260105|11:41:28.616984|S|100|50.64|0|100
C|SOXL|20260105|11:41:28.631650|S|100|50.64|0|100
C|SOXL|20260105|11:41:31.123305|S|100|50.6|0|100
C|SOXL|20260105|11:41:31.123305|S|100|50.6|0|100
C|SOXL|20260105|11:41:31.406466|S|44|50.61|0|44
C|SOXL|20260105|11:41:42.261110|S|100|50.57|0|100
C|SOXL|20260105|11:41:47.801968|S|100|50.53|0|100
C|SOXL|20260105|11:41:48.024149|S|100|50.54|0|100
C|SOXL|20260105|11:41:48.784800|S|67|50.53|0|67
C|SOXL|20260105|11:41:52.239328|S|100|50.54|0|100
C|SOXL|20260105|11:41:57.857621|S|26|50.53|0|26
C|SOXL|20260105|11:41:58.992274|S|44|50.53|0|44
C|SOXL|20260105|11:41:58.992294|S|56|50.53|0|56
C|SOXL|20260105|11:41:59.150310|S|21|50.54|0|21
C|SOXL|20260105|11:41:59.152117|S|100|50.55|0|100
C|SOXL|20260105|11:42:00.433374|S|100|50.55|0|100
C|SOXL|20260105|11:42:00.501752|S|15|50.56|0|15
C|SOXL|20260105|11:42:01.226828|S|27|50.57|0|27
C|SOXL|20260105|11:42:01.227558|S|27|50.57|0|27
C|SOXL|20260105|11:42:01.227558|S|73|50.57|0|73
C|SOXL|20260105|11:42:17.545421|S|100|50.56|0|100
C|SOXL|20260105|11:42:19.207444|S|100|50.56|0|100
C|SOXL|20260105|11:42:21.412782|S|66|50.55|0|66
C|SOXL|20260105|11:42:21.413296|S|16|50.55|0|16
C|SOXL|20260105|11:42:33.764386|S|100|50.6|0|100
C|SOXL|20260105|11:42:42.692164|S|15|50.62|0|15
C|SOXL|20260105|11:42:47.849366|S|3|50.6|0|3
C|SOXL|20260105|11:42:55.496199|S|100|50.62|0|100
C|SOXL|20260105|11:42:57.567666|S|59|50.63|0|59
C|SOXL|20260105|11:43:00.074098|S|100|50.63|0|100
C|SOXL|20260105|11:43:00.902721|S|100|50.64|0|100
C|SOXL|20260105|11:43:01.096778|S|41|50.64|0|41
C|SOXL|20260105|11:43:01.096778|S|59|50.64|0|59
C|SOXL|20260105|11:43:02.607189|S|41|50.64|0|41
C|SOXL|20260105|11:43:12.967635|S|100|50.64|0|100
C|SOXL|20260105|11:43:13.496755|S|100|50.64|0|100
C|SOXL|20260105|11:43:23.674439|S|100|50.63|0|100
C|SOXL|20260105|11:43:46.345138|S|50|50.6|0|50
C|SOXL|20260105|11:44:40.914608|S|100|50.69|0|100
C|SOXL|20260105|11:45:25.395430|S|100|50.66|0|100
C|SOXL|20260105|11:45:46.917193|S|100|50.71|0|100
C|SOXL|20260105|11:46:24.998546|S|100|50.75|0|100
C|SOXL|20260105|11:47:16.167620|S|100|50.75|0|100
C|SOXL|20260105|11:47:20.722838|S|46|50.77|0|46
C|SOXL|20260105|11:47:20.722850|S|54|50.77|0|54
C|SOXL|20260105|11:47:52.455454|S|100|50.73|0|100
C|SOXL|20260105|11:48:40.084097|S|100|50.8|0|100
C|SOXL|20260105|11:49:19.771641|S|100|50.86|0|100
C|SOXL|20260105|11:50:15.541152|S|100|50.86|0|100
C|SOXL|20260105|11:50:26.962576|S|100|50.84|0|100
C|SOXL|20260105|11:50:31.493240|S|44|50.83|0|44
C|SOXL|20260105|11:50:36.981905|S|7|50.8|0|7
C|SOXL|20260105|11:50:41.606230|S|100|50.78|0|100
C|SOXL|20260105|11:50:41.606230|S|100|50.78|0|100
C|SOXL|20260105|11:50:42.857098|S|100|50.8|0|100
C|SOXL|20260105|11:51:26.264746|S|100|50.75|0|100
C|SOXL|20260105|11:51:53.259251|S|17|50.765|0|17
C|SOXL|20260105|11:51:54.700706|S|5|50.735|0|5
C|SOXL|20260105|11:51:54.754739|S|100|50.73|0|100
C|SOXL|20260105|11:51:54.754739|S|17|50.73|0|17
C|SOXL|20260105|11:51:55.397196|S|100|50.72|0|100
C|SOXL|20260105|11:52:17.280060|S|100|50.76|0|100
C|SOXL|20260105|11:52:37.431433|S|39|50.72|0|39
C|SOXL|20260105|11:52:48.541913|S|8|50.68|0|8
C|SOXL|20260105|11:52:58.794942|S|100|50.67|0|100
C|SOXL|20260105|11:53:15.782876|S|327|50.675|0|327
C|SOXL|20260105|11:53:16.853047|S|100|50.67|0|100
C|SOXL|20260105|11:53:28.820171|E|1|50.7|0|1
C|SOXL|20260105|11:53:49.080444|S|68|50.69|0|68
C|SOXL|20260105|11:54:04.790328|E|1|50.7|0|1
C|SOXL|20260105|11:54:09.454523|S|100|50.72|0|100
C|SOXL|20260105|11:54:25.290223|S|1|50.68|0|1
C|SOXL|20260105|11:54:28.571192|S|100|50.7|0|100
C|SOXL|20260105|11:54:45.136842|S|100|50.69|0|100
C|SOXL|20260105|11:54:52.405306|S|83|50.67|0|83
C|SOXL|20260105|11:54:55.691332|S|100|50.69|0|100
C|SOXL|20260105|11:54:56.052680|S|100|50.7|0|100
C|SOXL|20260105|11:55:23.370687|S|100|50.61|0|100
C|SOXL|20260105|11:55:24.616228|S|100|50.61|0|100
C|SOXL|20260105|11:55:24.646093|S|100|50.61|0|100
C|SOXL|20260105|11:55:25.924972|S|100|50.62|0|100
C|SOXL|20260105|11:55:35.657269|S|100|50.64|0|100
C|SOXL|20260105|11:55:47.113317|S|200|50.605|0|200
C|SOXL|20260105|11:55:53.096482|S|100|50.57|0|100
C|SOXL|20260105|11:55:53.096762|S|100|50.57|0|100
C|SOXL|20260105|11:55:53.381362|S|100|50.58|0|100
C|SOXL|20260105|11:55:54.154642|S|100|50.57|0|100
C|SOXL|20260105|11:56:03.851923|S|100|50.58|0|100
C|SOXL|20260105|11:56:11.430649|S|9|50.57|0|9
C|SOXL|20260105|11:56:35.527788|S|2|50.51|0|2
C|SOXL|20260105|11:56:38.535061|S|100|50.495|0|100
C|SOXL|20260105|11:56:38.535472|S|100|50.49|0|100
C|SOXL|20260105|11:56:42.641755|S|100|50.46|0|100
C|SOXL|20260105|11:56:44.659465|S|100|50.49|0|100
C|SOXL|20260105|11:56:51.510888|S|100|50.44|0|100
C|SOXL|20260105|11:56:55.716679|S|100|50.44|0|100
C|SOXL|20260105|11:56:55.720463|S|100|50.44|0|100
C|SOXL|20260105|11:56:55.720736|S|100|50.44|0|100
C|SOXL|20260105|11:57:08.968141|S|53|50.35|0|53
C|SOXL|20260105|11:57:18.107082|S|100|50.39|0|100
C|SOXL|20260105|11:57:18.485089|S|100|50.4|0|100
C|SOXL|20260105|11:57:19.535818|S|100|50.41|0|100
C|SOXL|20260105|11:57:19.536522|S|100|50.41|0|100
C|SOXL|20260105|11:57:21.213117|S|99|50.4|0|99
C|SOXL|20260105|11:57:22.095988|S|50|50.41|0|50
C|SOXL|20260105|11:57:22.095988|S|50|50.41|0|50
C|SOXL|20260105|11:57:47.896261|S|10|50.38|0|10
C|SOXL|20260105|11:57:58.930500|S|100|50.31|0|100
C|SOXL|20260105|11:57:59.442048|S|100|50.31|0|100
C|SOXL|20260105|11:58:07.434011|S|100|50.27|0|100
C|SOXL|20260105|11:58:09.854758|S|74|50.28|0|74
C|SOXL|20260105|11:58:12.902750|S|100|50.26|0|100
C|SOXL|20260105|11:58:17.684572|S|100|50.28|0|100
C|SOXL|20260105|11:58:25.460139|S|100|50.28|0|100
C|SOXL|20260105|11:58:30.953102|S|100|50.28|0|100
C|SOXL|20260105|11:58:36.490323|S|100|50.28|0|100
C|SOXL|20260105|11:58:55.779330|S|100|50.24|0|100
C|SOXL|20260105|11:59:43.131822|S|99|50.2|0|99
C|SOXL|20260105|12:00:04.940009|S|58|50.09|0|58
C|SOXL|20260105|12:00:08.494072|S|100|50.09|0|100
C|SOXL|20260105|12:00:08.650639|S|100|50.1|0|100
C|SOXL|20260105|12:00:08.650892|S|100|50.1|0|100
C|SOXL|20260105|12:00:08.903653|S|82|50.1|0|82
C|SOXL|20260105|12:00:08.965071|S|11|50.1|0|11
C|SOXL|20260105|12:00:09.435311|S|89|50.1|0|89
C|SOXL|20260105|12:00:09.827464|S|100|50.14|0|100
C|SOXL|20260105|12:00:10.226660|S|31|50.16|0|31
C|SOXL|20260105|12:00:10.439922|S|100|50.19|0|100
C|SOXL|20260105|12:00:24.185496|S|100|50.26|0|100
C|SOXL|20260105|12:00:30.821838|S|50|50.25|0|50
C|SOXL|20260105|12:00:42.618917|S|95|50.16|0|95
C|SOXL|20260105|12:01:08.289687|S|100|50.04|0|100
C|SOXL|20260105|12:01:11.886061|S|60|50.04|0|60
C|SOXL|20260105|12:01:22.269241|S|5|50.04|0|5
C|SOXL|20260105|12:01:25.623759|S|2|50.01|0|2
C|SOXL|20260105|12:01:28.137770|S|100|50.01|0|100
C|SOXL|20260105|12:01:29.422204|S|100|49.98|0|100
C|SOXL|20260105|12:01:34.420847|S|100|50.05|0|100
C|SOXL|20260105|12:01:38.942448|S|11|50.08|0|11
C|SOXL|20260105|12:01:49.024338|S|21|50.1|0|21
C|SOXL|20260105|12:01:49.024338|S|100|50.1|0|100
C|SOXL|20260105|12:01:57.799843|S|100|50.08|0|100
C|SOXL|20260105|12:02:39.301622|S|89|50.25|0|89
C|SOXL|20260105|12:02:47.506723|S|100|50.22|0|100
C|SOXL|20260105|12:02:50.515857|S|100|50.22|0|100
C|SOXL|20260105|12:02:54.437449|S|100|50.23|0|100
C|SOXL|20260105|12:03:21.697587|S|100|50.1|0|100
C|SOXL|20260105|12:03:27.269305|S|100|50.08|0|100
C|SOXL|20260105|12:03:28.024116|S|100|50.09|0|100
C|SOXL|20260105|12:03:30.035541|S|2|50.1|0|2
C|SOXL|20260105|12:03:43.594372|S|100|50.06|0|100
C|SOXL|20260105|12:03:48.882859|S|8|50.05|0|8
C|SOXL|20260105|12:03:53.998953|S|16|50.07|0|16
C|SOXL|20260105|12:04:00.816339|S|100|50.05|0|100
C|SOXL|20260105|12:04:18.405072|S|100|50|0|100
C|SOXL|20260105|12:04:21.027674|S|100|49.99|0|100
C|SOXL|20260105|12:04:21.310251|S|100|49.96|0|100
C|SOXL|20260105|12:04:21.310534|S|100|49.96|0|100
C|SOXL|20260105|12:04:21.311469|S|20|49.96|0|20
C|SOXL|20260105|12:04:21.312936|S|77|49.96|0|77
C|SOXL|20260105|12:04:21.316472|S|50|49.96|0|50
C|SOXL|20260105|12:04:21.316472|S|3|49.96|0|3
C|SOXL|20260105|12:04:22.430372|S|100|49.96|0|100
C|SOXL|20260105|12:04:25.037395|S|100|49.95|0|100
C|SOXL|20260105|12:04:25.261443|S|20|49.96|0|20
C|SOXL|20260105|12:04:26.803222|S|100|49.96|0|100
C|SOXL|20260105|12:04:29.616474|S|100|49.96|0|100
C|SOXL|20260105|12:04:31.574699|S|4|49.98|0|4
C|SOXL|20260105|12:04:33.166654|S|100|50.01|0|100
C|SOXL|20260105|12:04:50.052693|S|45|50.04|0|45
C|SOXL|20260105|12:04:57.642580|S|100|50.04|0|100
C|SOXL|20260105|12:05:15.155703|S|44|50.1|0|44
C|SOXL|20260105|12:05:30.383000|S|100|50|0|100
C|SOXL|20260105|12:05:30.383001|S|100|50|0|100
C|SOXL|20260105|12:05:30.385502|S|53|50|0|53
C|SOXL|20260105|12:05:43.932299|S|5|50.01|0|5
C|SOXL|20260105|12:05:57.480891|S|59|49.98|0|59
C|SOXL|20260105|12:05:57.480947|S|41|49.98|0|41
C|SOXL|20260105|12:05:59.130401|S|5|49.98|0|5
C|SOXL|20260105|12:06:10.976431|S|21|49.92|0|21
C|SOXL|20260105|12:06:10.976708|S|20|49.92|0|20
C|SOXL|20260105|12:06:11.299730|S|100|49.91|0|100
C|SOXL|20260105|12:06:11.299731|S|100|49.91|0|100
C|SOXL|20260105|12:06:21.958525|S|31|49.92|0|31
C|SOXL|20260105|12:06:28.282071|S|79|49.95|0|79
C|SOXL|20260105|12:06:39.796148|S|10|49.92|0|10
C|SOXL|20260105|12:06:42.221772|S|11|49.86|0|11
C|SOXL|20260105|12:06:58.355659|S|17|49.94|0|17
C|SOXL|20260105|12:07:02.870064|S|100|49.94|0|100
C|SOXL|20260105|12:07:09.228464|S|1|49.96|0|1
C|SOXL|20260105|12:07:19.872667|S|100|49.93|0|100
C|SOXL|20260105|12:07:33.501286|S|100|49.81|0|100
C|SOXL|20260105|12:07:37.792391|S|1|49.81|0|1
C|SOXL|20260105|12:07:38.958196|S|100|49.8|0|100
C|SOXL|20260105|12:07:42.236886|S|100|49.82|0|100
C|SOXL|20260105|12:07:42.236886|S|100|49.825|0|100
C|SOXL|20260105|12:07:52.741765|S|61|49.81|0|61
C|SOXL|20260105|12:07:55.102950|S|100|49.82|0|100
C|SOXL|20260105|12:08:03.969348|S|100|49.81|0|100
C|SOXL|20260105|12:08:08.482800|S|100|49.81|0|100
C|SOXL|20260105|12:08:08.631991|S|100|49.81|0|100
C|SOXL|20260105|12:08:12.433403|S|48|49.8|0|48
C|SOXL|20260105|12:08:12.433404|S|49|49.8|0|49
C|SOXL|20260105|12:08:23.640204|S|100|49.84|0|100
C|SOXL|20260105|12:08:24.327967|S|100|49.805|0|100
C|SOXL|20260105|12:08:24.646902|S|100|49.8|0|100
C|SOXL|20260105|12:08:24.648694|S|100|49.8|0|100
C|SOXL|20260105|12:08:25.513161|S|100|49.8|0|100
C|SOXL|20260105|12:08:40.983328|S|100|49.78|0|100
C|SOXL|20260105|12:08:56.367691|S|17|49.78|0|17
C|SOXL|20260105|12:08:58.696360|S|10|49.8|0|10
C|SOXL|20260105|12:09:04.835740|S|100|49.77|0|100
C|SOXL|20260105|12:09:08.338185|S|17|49.77|0|17
C|SOXL|20260105|12:09:14.174355|S|10|49.77|0|10
C|SOXL|20260105|12:09:17.550086|S|100|49.8|0|100
C|SOXL|20260105|12:09:17.971517|S|73|49.81|0|73
C|SOXL|20260105|12:09:19.667437|S|45|49.87|0|45
C|SOXL|20260105|12:09:58.202344|S|100|49.78|0|100
C|SOXL|20260105|12:10:04.000989|S|90|49.79|0|90
C|SOXL|20260105|12:10:11.670108|S|78|49.82|0|78
C|SOXL|20260105|12:10:14.682028|S|10|49.84|0|10
C|SOXL|20260105|12:10:17.099713|S|55|49.86|0|55
C|SOXL|20260105|12:10:33.041403|S|100|49.78|0|100
C|SOXL|20260105|12:10:56.607893|S|30|49.7|0|30
C|SOXL|20260105|12:10:56.608144|S|10|49.7|0|10
C|SOXL|20260105|12:10:58.489375|S|100|49.64|0|100
C|SOXL|20260105|12:11:02.826380|S|100|49.64|0|100
C|SOXL|20260105|12:11:06.133101|S|100|49.655|0|100
C|SOXL|20260105|12:11:11.613469|S|5|49.67|0|5
C|SOXL|20260105|12:11:19.347169|S|100|49.7|0|100
C|SOXL|20260105|12:11:22.344126|S|16|49.75|0|16
C|SOXL|20260105|12:11:22.354503|S|100|49.75|0|100
C|SOXL|20260105|12:12:39.726381|S|100|49.865|0|100
C|SOXL|20260105|12:12:39.730110|S|100|49.87|0|100
C|SOXL|20260105|12:12:58.496060|S|77|49.88|0|77
C|SOXL|20260105|12:13:20.087668|S|100|49.93|0|100
C|SOXL|20260105|12:13:27.781237|S|100|49.97|0|100
C|SOXL|20260105|12:13:31.990765|S|22|49.97|0|22
C|SOXL|20260105|12:14:05.283500|S|64|49.98|0|64
C|SOXL|20260105|12:14:25.152091|S|100|50.05|0|100
C|SOXL|20260105|12:14:28.607330|S|100|50.05|0|100
C|SOXL|20260105|12:14:28.703000|S|87|50.05|0|87
C|SOXL|20260105|12:14:28.703000|S|13|50.05|0|13
C|SOXL|20260105|12:14:31.450149|S|100|50.05|0|100
C|SOXL|20260105|12:14:37.459880|S|100|50.02|0|100
C|SOXL|20260105|12:14:47.516472|S|100|50.07|0|100
C|SOXL|20260105|12:14:48.677253|E|1|50.07|0|1
C|SOXL|20260105|12:15:04.924256|S|100|50.1|0|100
C|SOXL|20260105|12:15:30.096362|S|55|49.975|0|55
C|SOXL|20260105|12:15:51.772265|S|91|49.92|0|91
C|SOXL|20260105|12:16:33.909334|E|10|49.89|0|10
C|SOXL|20260105|12:17:33.683781|S|54|49.92|0|54
C|SOXL|20260105|12:18:45.074682|S|1|49.85|0|1
C|SOXL|20260105|12:18:46.303044|S|6|49.83|0|6
C|SOXL|20260105|12:18:48.917676|S|100|49.83|0|100
C|SOXL|20260105|12:19:00.088652|S|1|49.91|0|1
C|SOXL|20260105|12:19:00.382380|S|5|49.91|0|5
C|SOXL|20260105|12:19:08.134563|S|100|49.93|0|100
C|SOXL|20260105|12:19:17.768164|S|99|49.92|0|99
C|SOXL|20260105|12:20:04.656838|S|100|49.88|0|100
C|SOXL|20260105|12:20:21.220708|S|69|49.9|0|69
C|SOXL|20260105|12:20:55.535340|S|100|49.88|0|100
C|SOXL|20260105|12:20:56.040124|S|100|49.88|0|100
C|SOXL|20260105|12:20:56.040125|S|195|49.88|0|195
C|SOXL|20260105|12:20:56.040150|S|12|49.88|0|12
C|SOXL|20260105|12:20:56.040150|S|20|49.88|0|20
C|SOXL|20260105|12:20:58.276766|S|100|49.88|0|100
C|SOXL|20260105|12:20:59.496844|S|33|49.88|0|33
C|SOXL|20260105|12:21:38.295985|S|100|49.82|0|100
C|SOXL|20260105|12:21:47.269943|S|23|49.79|0|23
C|SOXL|20260105|12:22:02.263501|S|22|49.78|0|22
C|SOXL|20260105|12:22:04.223713|S|100|49.78|0|100
C|SOXL|20260105|12:22:04.540568|S|8|49.78|0|8
C|SOXL|20260105|12:22:53.310275|S|27|49.77|0|27
C|SOXL|20260105|12:22:55.651206|S|100|49.72|0|100
C|SOXL|20260105|12:22:55.651207|S|100|49.71|0|100
C|SOXL|20260105|12:22:55.651207|S|100|49.7|0|100
C|SOXL|20260105|12:23:23.988557|S|100|49.785|0|100
C|SOXL|20260105|12:23:31.065573|S|100|49.73|0|100
C|SOXL|20260105|12:23:31.065742|S|56|49.73|0|56
C|SOXL|20260105|12:23:31.065820|S|44|49.73|0|44
C|SOXL|20260105|12:23:31.065840|S|44|49.73|0|44
C|SOXL|20260105|12:23:31.066003|S|12|49.73|0|12
C|SOXL|20260105|12:23:31.066003|S|44|49.73|0|44
C|SOXL|20260105|12:23:31.066003|S|44|49.73|0|44
C|SOXL|20260105|12:23:32.075345|S|45|49.73|0|45
C|SOXL|20260105|12:23:34.894751|S|19|49.74|0|19
C|SOXL|20260105|12:24:25.041303|S|100|49.71|0|100
C|SOXL|20260105|12:25:02.460513|S|100|49.72|0|100
C|SOXL|20260105|12:25:03.713537|S|67|49.72|0|67
C|SOXL|20260105|12:25:37.502541|S|100|49.68|0|100
C|SOXL|20260105|12:25:38.365313|S|100|49.68|0|100
C|SOXL|20260105|12:25:41.546627|S|100|49.68|0|100
C|SOXL|20260105|12:25:41.546627|S|100|49.68|0|100
C|SOXL|20260105|12:25:58.927037|S|100|49.66|0|100
C|SOXL|20260105|12:25:59.927217|S|100|49.66|0|100
C|SOXL|20260105|12:26:00.013511|S|100|49.64|0|100
C|SOXL|20260105|12:26:00.013511|S|100|49.64|0|100
C|SOXL|20260105|12:26:03.314194|S|100|49.59|0|100
C|SOXL|20260105|12:26:10.232200|S|100|49.58|0|100
C|SOXL|20260105|12:26:11.330811|S|100|49.56|0|100
C|SOXL|20260105|12:26:11.338962|S|100|49.56|0|100
C|SOXL|20260105|12:26:33.896595|S|90|49.56|0|90
C|SOXL|20260105|12:26:42.981018|S|100|49.59|0|100
C|SOXL|20260105|12:27:21.068975|S|53|49.52|0|53
C|SOXL|20260105|12:27:21.068992|S|42|49.52|0|42
C|SOXL|20260105|12:27:51.821991|S|42|49.6|0|42
C|SOXL|20260105|12:27:51.821991|S|100|49.6|0|100
C|SOXL|20260105|12:27:54.623852|S|13|49.6|0|13
C|SOXL|20260105|12:27:54.623853|S|100|49.6|0|100
C|SOXL|20260105|12:27:56.461691|S|6|49.59|0|6
C|SOXL|20260105|12:27:58.647705|S|100|49.58|0|100
C|SOXL|20260105|12:27:58.647705|S|100|49.58|0|100
C|SOXL|20260105|12:28:02.110170|S|7|49.57|0|7
C|SOXL|20260105|12:28:16.312344|S|100|49.57|0|100
C|SOXL|20260105|12:28:48.293032|S|100|49.55|0|100
C|SOXL|20260105|12:29:02.551538|S|100|49.6|0|100
C|SOXL|20260105|12:29:08.569603|S|100|49.62|0|100
C|SOXL|20260105|12:29:16.038631|S|1|49.67|0|1
C|SOXL|20260105|12:29:16.041620|S|24|49.67|0|24
C|SOXL|20260105|12:29:16.909650|S|76|49.69|0|76
C|SOXL|20260105|12:29:16.909650|S|24|49.69|0|24
C|SOXL|20260105|12:29:52.275746|S|38|49.68|0|38
C|SOXL|20260105|12:29:55.103485|S|13|49.67|0|13
C|SOXL|20260105|12:29:55.845892|S|37|49.68|0|37
C|SOXL|20260105|12:29:57.302611|S|100|49.68|0|100
C|SOXL|20260105|12:29:59.745718|S|4|49.68|0|4
C|SOXL|20260105|12:30:22.174287|S|100|49.57|0|100
C|SOXL|20260105|12:30:27.066551|S|100|49.6|0|100
C|SOXL|20260105|12:30:27.836118|S|100|49.61|0|100
C|SOXL|20260105|12:30:29.946596|S|100|49.6|0|100
C|SOXL|20260105|12:30:59.422349|E|100|49.63|0|100
C|SOXL|20260105|12:30:59.472755|E|58|49.63|0|58
C|SOXL|20260105|12:30:59.488927|E|42|49.63|0|42
C|SOXL|20260105|12:31:33.612539|S|100|49.48|0|100
C|SOXL|20260105|12:31:34.777183|S|196|49.475|0|196
C|SOXL|20260105|12:31:34.778119|S|131|49.475|0|131
C|SOXL|20260105|12:31:34.778119|S|65|49.48|0|65
C|SOXL|20260105|12:31:35.310454|S|31|49.47|0|31
C|SOXL|20260105|12:31:37.523385|S|100|49.46|0|100
C|SOXL|20260105|12:32:27.296028|S|100|49.53|0|100
C|SOXL|20260105|12:32:39.236948|S|100|49.45|0|100
C|SOXL|20260105|12:32:39.826188|S|100|49.46|0|100
C|SOXL|20260105|12:32:39.826189|S|100|49.46|0|100
C|SOXL|20260105|12:32:39.826788|S|100|49.46|0|100
C|SOXL|20260105|12:32:40.043861|S|3|49.46|0|3
C|SOXL|20260105|12:32:40.043862|S|100|49.46|0|100
C|SOXL|20260105|12:32:50.074880|S|100|49.41|0|100
C|SOXL|20260105|12:33:03.635106|S|34|49.46|0|34
C|SOXL|20260105|12:33:16.248532|S|1|49.46|0|1
C|SOXL|20260105|12:33:18.849294|S|11|49.47|0|11
C|SOXL|20260105|12:33:37.205636|S|20|49.4|0|20
C|SOXL|20260105|12:33:42.548978|S|22|49.42|0|22
C|SOXL|20260105|12:33:45.418290|S|9|49.43|0|9
C|SOXL|20260105|12:34:05.578581|S|26|49.47|0|26
C|SOXL|20260105|12:34:50.038792|S|100|49.44|0|100
C|SOXL|20260105|12:34:50.040645|S|100|49.45|0|100
C|SOXL|20260105|12:34:51.445580|S|100|49.44|0|100
C|SOXL|20260105|12:34:59.979803|S|100|49.45|0|100
C|SOXL|20260105|12:35:01.954658|S|100|49.46|0|100
C|SOXL|20260105|12:35:05.018904|S|100|49.45|0|100
C|SOXL|20260105|12:35:07.699595|S|77|49.46|0|77
C|SOXL|20260105|12:35:31.140171|S|100|49.53|0|100
C|SOXL|20260105|12:35:31.220117|S|100|49.53|0|100
C|SOXL|20260105|12:35:31.256203|S|100|49.53|0|100
C|SOXL|20260105|12:35:31.292792|S|100|49.53|0|100
C|SOXL|20260105|12:35:31.322379|S|100|49.53|0|100
C|SOXL|20260105|12:35:31.413007|S|100|49.53|0|100
C|SOXL|20260105|12:35:31.587781|S|100|49.53|0|100
C|SOXL|20260105|12:35:31.865400|S|67|49.53|0|67
C|SOXL|20260105|12:35:32.569072|S|100|49.52|0|100
C|SOXL|20260105|12:35:44.409266|S|10|49.57|0|10
C|SOXL|20260105|12:36:04.401552|S|96|49.57|0|96
C|SOXL|20260105|12:36:05.823301|S|100|49.56|0|100
C|SOXL|20260105|12:36:19.560445|S|100|49.49|0|100
C|SOXL|20260105|12:36:20.449841|S|100|49.49|0|100
C|SOXL|20260105|12:36:20.797114|S|47|49.49|0|47
C|SOXL|20260105|12:36:29.460701|S|100|49.475|0|100
C|SOXL|20260105|12:36:32.255398|S|100|49.48|0|100
C|SOXL|20260105|12:36:41.386697|S|49|49.49|0|49
C|SOXL|20260105|12:36:52.751761|S|60|49.49|0|60
C|SOXL|20260105|12:37:35.488359|S|50|49.6|0|50
C|SOXL|20260105|12:37:35.511673|S|100|49.6|0|100
C|SOXL|20260105|12:37:47.348204|S|100|49.61|0|100
C|SOXL|20260105|12:38:30.018790|S|100|49.58|0|100
C|SOXL|20260105|12:38:30.032755|S|100|49.58|0|100
C|SOXL|20260105|12:38:30.046111|S|100|49.58|0|100
C|SOXL|20260105|12:38:30.046111|S|100|49.58|0|100
C|SOXL|20260105|12:38:30.062746|S|100|49.58|0|100
C|SOXL|20260105|12:38:44.020140|S|65|49.6|0|65
C|SOXL|20260105|12:38:57.689080|S|100|49.61|0|100
C|SOXL|20260105|12:38:57.689252|S|63|49.61|0|63
C|SOXL|20260105|12:38:57.689287|S|37|49.61|0|37
C|SOXL|20260105|12:38:57.691269|S|5|49.61|0|5
C|SOXL|20260105|12:38:57.691397|S|30|49.61|0|30
C|SOXL|20260105|12:38:57.691397|S|65|49.61|0|65
C|SOXL|20260105|12:38:57.692821|S|5|49.61|0|5
C|SOXL|20260105|12:38:57.794613|S|70|49.61|0|70
C|SOXL|20260105|12:38:57.794613|S|30|49.61|0|30
C|SOXL|20260105|12:38:57.822577|S|30|49.61|0|30
C|SOXL|20260105|12:39:01.420972|S|100|49.61|0|100
C|SOXL|20260105|12:39:01.420972|S|100|49.62|0|100
C|SOXL|20260105|12:39:29.548788|S|98|49.52|0|98
C|SOXL|20260105|12:39:36.165370|S|22|49.54|0|22
C|SOXL|20260105|12:39:42.414583|S|21|49.51|0|21
C|SOXL|20260105|12:40:11.447154|S|27|49.58|0|27
C|SOXL|20260105|12:40:27.649295|S|100|49.52|0|100
C|SOXL|20260105|12:40:35.844118|S|100|49.56|0|100
C|SOXL|20260105|12:40:40.829136|S|100|49.55|0|100
C|SOXL|20260105|12:40:51.006688|S|64|49.53|0|64
C|SOXL|20260105|12:41:42.789451|S|68|49.46|0|68
C|SOXL|20260105|12:41:52.193750|S|100|49.45|0|100
C|SOXL|20260105|12:41:57.752892|S|93|49.41|0|93
C|SOXL|20260105|12:42:57.934208|S|100|49.44|0|100
C|SOXL|20260105|12:43:01.349864|S|100|49.435|0|100
C|SOXL|20260105|12:43:28.535951|S|5|49.39|0|5
C|SOXL|20260105|12:43:29.773935|S|94|49.41|0|94
C|SOXL|20260105|12:43:38.847595|S|100|49.305|0|100
C|SOXL|20260105|12:43:40.504134|S|59|49.305|0|59
C|SOXL|20260105|12:43:40.504603|S|100|49.31|0|100
C|SOXL|20260105|12:43:42.159887|S|100|49.31|0|100
C|SOXL|20260105|12:43:43.619624|S|100|49.31|0|100
C|SOXL|20260105|12:43:55.296084|S|25|49.31|0|25
C|SOXL|20260105|12:43:55.296084|S|75|49.31|0|75
C|SOXL|20260105|12:43:57.129716|S|75|49.31|0|75
C|SOXL|20260105|12:43:57.129716|S|25|49.31|0|25
C|SOXL|20260105|12:44:07.988499|S|100|49.33|0|100
C|SOXL|20260105|12:44:39.521514|S|100|49.32|0|100
C|SOXL|20260105|12:45:03.910202|S|100|49.33|0|100
C|SOXL|20260105|12:45:04.391242|S|100|49.33|0|100
C|SOXL|20260105|12:45:05.063271|S|100|49.34|0|100
C|SOXL|20260105|12:45:48.998956|S|100|49.27|0|100
C|SOXL|20260105|12:45:49.432169|S|78|49.27|0|78
C|SOXL|20260105|12:45:51.186857|S|100|49.26|0|100
C|SOXL|20260105|12:45:51.187876|S|100|49.26|0|100
C|SOXL|20260105|12:45:51.202772|S|100|49.26|0|100
C|SOXL|20260105|12:45:51.287536|S|9|49.26|0|9
C|SOXL|20260105|12:45:53.481772|S|100|49.27|0|100
C|SOXL|20260105|12:46:01.270779|S|100|49.29|0|100
C|SOXL|20260105|12:46:15.055190|S|100|49.29|0|100
C|SOXL|20260105|12:46:23.460080|S|100|49.32|0|100
C|SOXL|20260105|12:46:24.256474|S|100|49.31|0|100
C|SOXL|20260105|12:46:31.214573|S|100|49.26|0|100
C|SOXL|20260105|12:47:26.414146|E|1|49.29|0|1
C|SOXL|20260105|12:48:56.448693|S|100|49.5|0|100
C|SOXL|20260105|12:49:07.363695|S|100|49.51|0|100
C|SOXL|20260105|12:49:13.420407|S|100|49.49|0|100
C|SOXL|20260105|12:49:13.420587|S|100|49.49|0|100
C|SOXL|20260105|12:49:13.421008|S|100|49.49|0|100
C|SOXL|20260105|12:49:13.421140|S|100|49.49|0|100
C|SOXL|20260105|12:49:28.152652|S|100|49.44|0|100
C|SOXL|20260105|12:49:30.239964|S|100|49.41|0|100
C|SOXL|20260105|12:50:36.568799|S|100|49.43|0|100
C|SOXL|20260105|12:50:36.568799|S|100|49.43|0|100
C|SOXL|20260105|12:51:05.520522|S|63|49.39|0|63
C|SOXL|20260105|12:51:07.445845|S|32|49.43|0|32
C|SOXL|20260105|12:51:32.192446|S|9|49.35|0|9
C|SOXL|20260105|12:51:32.192780|S|1|49.35|0|1
C|SOXL|20260105|12:51:44.146653|S|56|49.32|0|56
C|SOXL|20260105|12:51:45.129686|S|100|49.34|0|100
C|SOXL|20260105|12:51:51.410709|S|84|49.32|0|84
C|SOXL|20260105|12:52:24.956657|E|49|49.43|0|49
C|SOXL|20260105|12:53:32.857789|S|100|49.43|0|100
C|SOXL|20260105|12:53:33.781198|S|73|49.44|0|73
C|SOXL|20260105|12:53:34.508309|S|100|49.45|0|100
C|SOXL|20260105|12:53:34.724490|S|27|49.45|0|27
C|SOXL|20260105|12:54:58.495131|S|2|49.38|0|2
C|SOXL|20260105|12:55:21.492879|S|100|49.38|0|100
C|SOXL|20260105|12:55:34.431387|S|44|49.39|0|44
C|SOXL|20260105|12:55:52.198665|S|20|49.34|0|20
C|SOXL|20260105|12:56:08.584777|S|2|49.395|0|2
C|SOXL|20260105|12:56:54.953433|S|20|49.41|0|20
C|SOXL|20260105|12:57:23.396801|S|20|49.49|0|20
C|SOXL|20260105|12:57:23.396801|S|80|49.49|0|80
C|SOXL|20260105|12:58:18.640055|S|1|49.46|0|1
C|SOXL|20260105|12:58:24.035771|S|100|49.45|0|100
C|SOXL|20260105|12:58:42.545298|S|100|49.43|0|100
C|SOXL|20260105|12:58:42.545298|S|1|49.43|0|1
C|SOXL|20260105|12:58:51.597097|S|100|49.44|0|100
C|SOXL|20260105|13:00:32.788044|S|1|49.4|0|1
C|SOXL|20260105|13:01:07.070696|S|2|49.33|0|2
C|SOXL|20260105|13:01:25.054742|S|39|49.37|0|39
C|SOXL|20260105|13:01:40.638422|S|100|49.4|0|100
C|SOXL|20260105|13:01:57.557692|S|100|49.37|0|100
C|SOXL|20260105|13:02:44.798000|S|20|49.47|0|20
C|SOXL|20260105|13:03:05.900304|S|57|49.47|0|57
C|SOXL|20260105|13:03:06.777731|S|43|49.48|0|43
C|SOXL|20260105|13:03:40.214776|S|1|49.41|0|1
C|SOXL|20260105|13:05:18.894724|S|2|49.44|0|2
C|SOXL|20260105|13:05:29.068065|S|100|49.43|0|100
C|SOXL|20260105|13:06:00.027436|S|100|49.37|0|100
C|SOXL|20260105|13:06:14.315264|S|7|49.38|0|7
C|SOXL|20260105|13:06:22.034235|S|1995|49.35|0|1995
C|SOXL|20260105|13:06:30.609886|S|100|49.37|0|100
C|SOXL|20260105|13:06:43.102585|S|100|49.35|0|100
C|SOXL|20260105|13:07:06.194223|E|2|49.34|0|2
C|SOXL|20260105|13:07:27.295382|S|100|49.29|0|100
C|SOXL|20260105|13:07:27.295849|S|100|49.29|0|100
C|SOXL|20260105|13:07:27.296085|S|100|49.29|0|100
C|SOXL|20260105|13:07:27.296210|S|100|49.29|0|100
C|SOXL|20260105|13:07:30.046204|S|100|49.29|0|100
C|SOXL|20260105|13:07:34.175085|S|57|49.28|0|57
C|SOXL|20260105|13:07:51.032609|S|1|49.26|0|1
C|SOXL|20260105|13:07:53.792941|S|100|49.24|0|100
C|SOXL|20260105|13:08:02.584958|S|1|49.27|0|1
C|SOXL|20260105|13:08:21.598374|S|2|49.22|0|2
C|SOXL|20260105|13:08:22.677788|S|10|49.16|0|10
C|SOXL|20260105|13:08:22.819980|S|100|49.145|0|100
C|SOXL|20260105|13:08:25.175649|S|100|49.16|0|100
C|SOXL|20260105|13:08:26.227843|S|100|49.18|0|100
C|SOXL|20260105|13:08:27.093051|S|100|49.19|0|100
C|SOXL|20260105|13:08:27.342736|S|25|49.2|0|25
C|SOXL|20260105|13:08:27.887345|S|100|49.2|0|100
C|SOXL|20260105|13:08:29.108766|S|100|49.19|0|100
C|SOXL|20260105|13:08:29.594884|S|100|49.19|0|100
C|SOXL|20260105|13:08:33.333113|S|100|49.19|0|100
C|SOXL|20260105|13:08:38.344606|S|100|49.19|0|100
C|SOXL|20260105|13:08:44.136798|S|100|49.19|0|100
C|SOXL|20260105|13:08:49.496168|S|65|49.19|0|65
C|SOXL|20260105|13:09:06.658578|S|100|49.22|0|100
C|SOXL|20260105|13:09:07.127493|S|99|49.25|0|99
C|SOXL|20260105|13:09:11.286064|S|7|49.24|0|7
C|SOXL|20260105|13:09:27.308501|S|29|49.28|0|29
C|SOXL|20260105|13:10:34.056840|S|100|49.32|0|100
C|SOXL|20260105|13:10:47.249307|S|100|49.26|0|100
C|SOXL|20260105|13:10:58.303499|S|100|49.25|0|100
C|SOXL|20260105|13:11:03.703404|S|100|49.26|0|100
C|SOXL|20260105|13:11:21.786869|S|100|49.23|0|100
C|SOXL|20260105|13:11:22.491055|S|6|49.24|0|6
C|SOXL|20260105|13:11:25.269838|S|3|49.155|0|3
C|SOXL|20260105|13:11:27.430631|S|100|49.17|0|100
C|SOXL|20260105|13:11:52.367488|S|100|49.14|0|100
C|SOXL|20260105|13:11:57.003432|S|59|49.14|0|59
C|SOXL|20260105|13:11:59.370950|S|100|49.14|0|100
C|SOXL|20260105|13:12:03.372956|S|62|49.14|0|62
C|SOXL|20260105|13:12:03.372956|S|38|49.14|0|38
C|SOXL|20260105|13:12:11.591132|S|100|49.14|0|100
C|SOXL|20260105|13:12:22.404199|S|100|49.11|0|100
C|SOXL|20260105|13:12:22.412764|S|99|49.11|0|99
C|SOXL|20260105|13:12:32.378872|S|100|49.14|0|100
C|SOXL|20260105|13:12:36.335716|S|100|49.14|0|100
C|SOXL|20260105|13:12:38.129605|S|100|49.14|0|100
C|SOXL|20260105|13:12:46.091019|S|100|49.12|0|100
C|SOXL|20260105|13:12:49.274537|S|100|49.14|0|100
C|SOXL|20260105|13:12:49.274537|S|100|49.14|0|100
C|SOXL|20260105|13:12:57.500614|S|100|49.09|0|100
C|SOXL|20260105|13:12:59.066042|S|100|49.1|0|100
C|SOXL|20260105|13:12:59.397799|S|25|49.1|0|25
C|SOXL|20260105|13:13:00.046349|S|100|49.1|0|100
C|SOXL|20260105|13:13:04.876449|S|100|49.09|0|100
C|SOXL|20260105|13:13:10.211082|S|100|49.06|0|100
C|SOXL|20260105|13:13:15.144585|S|31|49.09|0|31
C|SOXL|20260105|13:13:25.459545|S|100|49.1|0|100
C|SOXL|20260105|13:13:27.465187|S|100|49.08|0|100
C|SOXL|20260105|13:13:27.980408|S|100|49.1|0|100
C|SOXL|20260105|13:13:47.733046|S|1|49.08|0|1
C|SOXL|20260105|13:14:07.551582|S|22|49.04|0|22
C|SOXL|20260105|13:14:30.490133|S|40|49.09|0|40
C|SOXL|20260105|13:14:44.351373|S|5|49.09|0|5
C|SOXL|20260105|13:15:17.797184|S|25|49.025|0|25
C|SOXL|20260105|13:15:17.797255|S|12|49.025|0|12
C|SOXL|20260105|13:15:17.797317|S|6|49.025|0|6
C|SOXL|20260105|13:15:17.797371|S|3|49.025|0|3
C|SOXL|20260105|13:15:17.797428|S|2|49.025|0|2
C|SOXL|20260105|13:15:17.797482|S|1|49.025|0|1
C|SOXL|20260105|13:15:25.251847|S|20|49.06|0|20
C|SOXL|20260105|13:15:30.403020|S|100|49.06|0|100
C|SOXL|20260105|13:15:50.390925|S|80|48.97|0|80
C|SOXL|20260105|13:15:51.029825|S|100|48.95|0|100
C|SOXL|20260105|13:15:55.573147|S|88|49|0|88
C|SOXL|20260105|13:15:58.062662|S|61|49|0|61
C|SOXL|20260105|13:16:14.373388|S|100|49.01|0|100
C|SOXL|20260105|13:16:20.496654|S|100|48.99|0|100
C|SOXL|20260105|13:16:28.769704|S|100|48.97|0|100
C|SOXL|20260105|13:16:28.942863|S|100|48.97|0|100
C|SOXL|20260105|13:16:35.427659|S|327|48.875|0|327
C|SOXL|20260105|13:16:35.427660|S|10|48.88|0|10
C|SOXL|20260105|13:16:35.427672|S|90|48.88|0|90
C|SOXL|20260105|13:16:35.427672|S|10|48.88|0|10
C|SOXL|20260105|13:16:37.118534|S|10|48.86|0|10
C|SOXL|20260105|13:16:38.260393|S|100|48.89|0|100
C|SOXL|20260105|13:16:42.631768|S|12|48.9|0|12
C|SOXL|20260105|13:16:44.189032|S|88|48.9|0|88
C|SOXL|20260105|13:16:49.246081|S|19|48.87|0|19
C|SOXL|20260105|13:16:59.033795|S|100|48.88|0|100
C|SOXL|20260105|13:17:16.455781|S|100|48.77|0|100
C|SOXL|20260105|13:17:16.455782|S|8|48.77|0|8
C|SOXL|20260105|13:17:26.733938|S|100|48.74|0|100
C|SOXL|20260105|13:17:26.735125|S|100|48.75|0|100
C|SOXL|20260105|13:17:31.828563|S|100|48.78|0|100
C|SOXL|20260105|13:17:33.468486|S|100|48.79|0|100
C|SOXL|20260105|13:17:33.468486|S|100|48.79|0|100
C|SOXL|20260105|13:17:37.696251|S|86|48.78|0|86
C|SOXL|20260105|13:17:51.739607|S|100|48.76|0|100
C|SOXL|20260105|13:17:51.739607|S|100|48.76|0|100
C|SOXL|20260105|13:17:51.740359|S|100|48.76|0|100
C|SOXL|20260105|13:17:53.277014|S|100|48.79|0|100
C|SOXL|20260105|13:17:54.772852|S|100|48.78|0|100
C|SOXL|20260105|13:17:54.773860|S|63|48.78|0|63
C|SOXL|20260105|13:17:58.305023|S|100|48.77|0|100
C|SOXL|20260105|13:17:58.872093|E|100|48.77|0|100
C|SOXL|20260105|13:17:59.039127|S|100|48.78|0|100
C|SOXL|20260105|13:17:59.039127|S|100|48.775|0|100
C|SOXL|20260105|13:18:05.634080|S|4|48.77|0|4
C|SOXL|20260105|13:18:23.782102|S|100|48.68|0|100
C|SOXL|20260105|13:18:23.786457|S|5|48.68|0|5
C|SOXL|20260105|13:18:28.556989|S|57|48.7|0|57
C|SOXL|20260105|13:18:28.860100|S|100|48.7|0|100
C|SOXL|20260105|13:18:36.946499|S|100|48.67|0|100
C|SOXL|20260105|13:18:39.124438|S|100|48.66|0|100
C|SOXL|20260105|13:18:48.080124|S|100|48.67|0|100
C|SOXL|20260105|13:18:51.011808|S|100|48.7|0|100
C|SOXL|20260105|13:18:51.011809|S|100|48.7|0|100
C|SOXL|20260105|13:18:58.341299|S|100|48.7|0|100
C|SOXL|20260105|13:19:05.911052|S|100|48.67|0|100
C|SOXL|20260105|13:19:10.959567|S|32|48.71|0|32
C|SOXL|20260105|13:19:10.959567|S|100|48.71|0|100
C|SOXL|20260105|13:19:15.591367|S|100|48.75|0|100
C|SOXL|20260105|13:19:15.603514|S|100|48.75|0|100
C|SOXL|20260105|13:19:15.717755|S|100|48.75|0|100
C|SOXL|20260105|13:19:15.721197|S|100|48.75|0|100
C|SOXL|20260105|13:19:15.721351|S|10|48.75|0|10
C|SOXL|20260105|13:19:17.617665|S|100|48.76|0|100
C|SOXL|20260105|13:20:00.284901|S|100|48.81|0|100
C|SOXL|20260105|13:20:00.807509|S|20|48.81|0|20
C|SOXL|20260105|13:20:03.147181|S|100|48.8|0|100
C|SOXL|20260105|13:20:10.651669|S|43|48.82|0|43
C|SOXL|20260105|13:21:16.603563|S|100|48.85|0|100
C|SOXL|20260105|13:21:21.119025|S|70|48.85|0|70
C|SOXL|20260105|13:22:37.293944|S|10|48.88|0|10
C|SOXL|20260105|13:22:54.378606|S|32|48.92|0|32
C|SOXL|20260105|13:23:38.260356|S|100|48.99|0|100
C|SOXL|20260105|13:24:10.840909|S|4|49.06|0|4
C|SOXL|20260105|13:24:24.483478|S|100|49.08|0|100
C|SOXL|20260105|13:24:32.941410|S|100|49.07|0|100
C|SOXL|20260105|13:24:37.757350|S|100|49.09|0|100
C|SOXL|20260105|13:24:38.335167|S|75|49.1|0|75
C|SOXL|20260105|13:24:38.335167|S|100|49.1|0|100
C|SOXL|20260105|13:25:10.865703|E|20|49.17|0|20
C|SOXL|20260105|13:25:10.865986|E|20|49.17|0|20
C|SOXL|20260105|13:25:25.851202|S|100|49.19|0|100
C|SOXL|20260105|13:26:34.634967|S|20|49.19|0|20
C|SOXL|20260105|13:26:40.206000|S|100|49.18|0|100
C|SOXL|20260105|13:26:43.550338|S|2|49.19|0|2
C|SOXL|20260105|13:26:46.614013|S|100|49.18|0|100
C|SOXL|20260105|13:26:46.614037|S|87|49.18|0|87
C|SOXL|20260105|13:26:49.143205|S|100|49.15|0|100
C|SOXL|20260105|13:26:50.920561|S|100|49.15|0|100
C|SOXL|20260105|13:27:23.251416|S|100|49.13|0|100
C|SOXL|20260105|13:28:37.042198|S|100|49.22|0|100
C|SOXL|20260105|13:28:37.310955|S|37|49.22|0|37
C|SOXL|20260105|13:28:47.465120|E|1|49.23|0|1
C|SOXL|20260105|13:29:27.588628|S|14|49.26|0|14
C|SOXL|20260105|13:30:26.525315|S|100|49.285|0|100
C|SOXL|20260105|13:31:34.915793|S|100|49.32|0|100
C|SOXL|20260105|13:31:34.915970|S|100|49.32|0|100
C|SOXL|20260105|13:31:48.168892|S|100|49.31|0|100
C|SOXL|20260105|13:31:51.978617|S|100|49.34|0|100
C|SOXL|20260105|13:31:51.996720|S|100|49.34|0|100
C|SOXL|20260105|13:33:03.314241|S|100|49.31|0|100
C|SOXL|20260105|13:33:26.061352|S|100|49.285|0|100
C|SOXL|20260105|13:33:26.061719|S|100|49.285|0|100
C|SOXL|20260105|13:33:27.108263|S|58|49.29|0|58
C|SOXL|20260105|13:33:37.173252|S|100|49.27|0|100
C|SOXL|20260105|13:35:24.192983|S|100|49.23|0|100
C|SOXL|20260105|13:36:19.865573|S|5|49.18|0|5
C|SOXL|20260105|13:36:32.893352|S|32|49.15|0|32
C|SOXL|20260105|13:36:32.893363|S|68|49.15|0|68
C|SOXL|20260105|13:36:50.215751|S|100|49.16|0|100
C|SOXL|20260105|13:36:56.398467|S|58|49.15|0|58
C|SOXL|20260105|13:37:00.660311|S|100|49.13|0|100
C|SOXL|20260105|13:37:00.693990|S|1|49.14|0|1
C|SOXL|20260105|13:37:06.286982|S|100|49.11|0|100
C|SOXL|20260105|13:37:16.622364|S|100|49.12|0|100
C|SOXL|20260105|13:37:20.901186|S|100|49.13|0|100
C|SOXL|20260105|13:37:26.735141|S|100|49.16|0|100
C|SOXL|20260105|13:37:26.735141|S|100|49.155|0|100
C|SOXL|20260105|13:37:34.914080|S|100|49.13|0|100
C|SOXL|20260105|13:37:34.914080|S|100|49.13|0|100
C|SOXL|20260105|13:37:34.914900|S|100|49.13|0|100
C|SOXL|20260105|13:37:34.917121|S|100|49.13|0|100
C|SOXL|20260105|13:37:34.928379|S|100|49.13|0|100
C|SOXL|20260105|13:37:35.032508|S|3|49.13|0|3
C|SOXL|20260105|13:39:03.508044|E|3|49.3|0|3
C|SOXL|20260105|13:40:28.733770|S|55|49.29|0|55
C|SOXL|20260105|13:42:38.054975|S|72|49.39|0|72
C|SOXL|20260105|13:42:41.345151|S|2|49.39|0|2
C|SOXL|20260105|13:43:12.311957|S|100|49.455|0|100
C|SOXL|20260105|13:44:56.504796|S|100|49.47|0|100
C|SOXL|20260105|13:45:13.913916|S|100|49.47|0|100
C|SOXL|20260105|13:45:22.610195|S|100|49.47|0|100
C|SOXL|20260105|13:45:44.401663|S|45|49.49|0|45
C|SOXL|20260105|13:45:45.097944|S|100|49.49|0|100
C|SOXL|20260105|13:46:28.798395|S|44|49.52|0|44
C|SOXL|20260105|13:46:57.230797|S|100|49.51|0|100
C|SOXL|20260105|13:47:01.822992|S|74|49.51|0|74
C|SOXL|20260105|13:47:25.921687|S|100|49.48|0|100
C|SOXL|20260105|13:47:26.105780|S|42|49.48|0|42
C|SOXL|20260105|13:47:26.105987|S|58|49.48|0|58
C|SOXL|20260105|13:47:26.767068|S|100|49.47|0|100
C|SOXL|20260105|13:47:33.355198|S|91|49.47|0|91
C|SOXL|20260105|13:48:21.970148|S|100|49.5|0|100
C|SOXL|20260105|13:48:55.092658|E|1|49.5|0|1
C|SOXL|20260105|13:49:43.652286|S|100|49.44|0|100
C|SOXL|20260105|13:49:50.510546|S|9|49.44|0|9
C|SOXL|20260105|13:49:57.123151|S|49|49.42|0|49
C|SOXL|20260105|13:49:57.123171|S|9|49.42|0|9
C|SOXL|20260105|13:49:57.125075|S|100|49.42|0|100
C|SOXL|20260105|13:49:57.125075|S|273|49.42|0|273
C|SOXL|20260105|13:49:57.125075|S|327|49.415|0|327
C|SOXL|20260105|13:49:57.125524|S|100|49.415|0|100
C|SOXL|20260105|13:49:58.327563|S|100|49.41|0|100
C|SOXL|20260105|13:49:58.328233|S|100|49.41|0|100
C|SOXL|20260105|13:50:01.558011|S|63|49.37|0|63
C|SOXL|20260105|13:50:01.570426|S|62|49.36|0|62
C|SOXL|20260105|13:50:01.816007|S|100|49.36|0|100
C|SOXL|20260105|13:50:03.255680|S|92|49.37|0|92
C|SOXL|20260105|13:50:05.297234|S|100|49.38|0|100
C|SOXL|20260105|13:51:02.162777|S|50|49.4|0|50
C|SOXL|20260105|13:52:19.467793|S|100|49.37|0|100
C|SOXL|20260105|13:53:07.133551|S|20|49.4|0|20
C|SOXL|20260105|13:55:34.333626|S|11|49.43|0|11
C|SOXL|20260105|13:56:12.870586|S|58|49.4|0|58
C|SOXL|20260105|13:57:38.310778|S|100|49.31|0|100
C|SOXL|20260105|13:57:54.089738|S|100|49.33|0|100
C|SOXL|20260105|13:59:43.752169|S|100|49.44|0|100
C|SOXL|20260105|13:59:43.752418|S|100|49.44|0|100
C|SOXL|20260105|13:59:43.752537|S|5|49.44|0|5
C|SOXL|20260105|14:01:37.005645|S|100|49.43|0|100
C|SOXL|20260105|14:02:18.361168|S|100|49.39|0|100
C|SOXL|20260105|14:02:18.361168|S|20|49.39|0|20
C|SOXL|20260105|14:02:41.940831|S|5|49.38|0|5
C|SOXL|20260105|14:03:34.262048|S|100|49.37|0|100
C|SOXL|20260105|14:04:45.768482|S|100|49.31|0|100
C|SOXL|20260105|14:04:45.771416|S|100|49.3|0|100
C|SOXL|20260105|14:04:45.772456|S|100|49.31|0|100
C|SOXL|20260105|14:04:51.672858|S|100|49.305|0|100
C|SOXL|20260105|14:04:54.959760|S|10|49.29|0|10
C|SOXL|20260105|14:04:55.508545|S|15|49.29|0|15
C|SOXL|20260105|14:05:15.348824|S|100|49.31|0|100
C|SOXL|20260105|14:07:15.674956|S|10|49.11|0|10
C|SOXL|20260105|14:07:25.841572|S|87|49.13|0|87
C|SOXL|20260105|14:07:29.663265|S|73|49.12|0|73
C|SOXL|20260105|14:07:30.702951|S|40|49.1|0|40
C|SOXL|20260105|14:07:34.811701|S|1|49.07|0|1
C|SOXL|20260105|14:07:34.811701|S|99|49.07|0|99
C|SOXL|20260105|14:08:41.757880|S|100|49.06|0|100
C|SOXL|20260105|14:08:43.671430|S|37|49.07|0|37
C|SOXL|20260105|14:08:53.913762|S|9|49.05|0|9
C|SOXL|20260105|14:08:59.647166|S|10|49.005|0|10
C|SOXL|20260105|14:09:13.879261|S|45|49.03|0|45
C|SOXL|20260105|14:09:17.039851|S|48|49.04|0|48
C|SOXL|20260105|14:09:23.229629|S|100|49.03|0|100
C|SOXL|20260105|14:09:31.331714|S|100|49.05|0|100
C|SOXL|20260105|14:09:34.088579|S|27|49.04|0|27
C|SOXL|20260105|14:09:34.156074|S|5|49.04|0|5
C|SOXL|20260105|14:09:34.297144|S|74|49.04|0|74
C|SOXL|20260105|14:09:40.713100|S|100|49.06|0|100
C|SOXL|20260105|14:09:43.962705|S|100|49.08|0|100
C|SOXL|20260105|14:09:53.035437|S|100|49.06|0|100
C|SOXL|20260105|14:09:56.227337|S|100|49.06|0|100
C|SOXL|20260105|14:10:23.713632|S|67|48.98|0|67
C|SOXL|20260105|14:10:23.773846|S|100|48.96|0|100
C|SOXL|20260105|14:10:23.814891|S|100|48.96|0|100
C|SOXL|20260105|14:10:37.773303|S|100|48.96|0|100
C|SOXL|20260105|14:10:47.286238|S|100|48.95|0|100
C|SOXL|20260105|14:11:15.868971|S|56|48.94|0|56
C|SOXL|20260105|14:11:18.515100|S|79|48.9|0|79
C|SOXL|20260105|14:11:19.121872|S|1|48.89|0|1
C|SOXL|20260105|14:11:59.923036|S|26|48.94|0|26
C|SOXL|20260105|14:12:17.174120|S|100|48.93|0|100
C|SOXL|20260105|14:12:17.174120|S|84|48.93|0|84
C|SOXL|20260105|14:12:18.757199|S|5|48.94|0|5
C|SOXL|20260105|14:12:41.983859|S|100|48.92|0|100
C|SOXL|20260105|14:15:34.135679|S|100|48.9|0|100
C|SOXL|20260105|14:15:34.135680|S|50|48.9|0|50
C|SOXL|20260105|14:15:43.259096|S|100|48.91|0|100
C|SOXL|20260105|14:15:53.350351|S|100|48.9|0|100
C|SOXL|20260105|14:16:51.291658|S|100|48.88|0|100
C|SOXL|20260105|14:16:57.321342|S|100|48.94|0|100
C|SOXL|20260105|14:17:08.147230|S|100|48.92|0|100
C|SOXL|20260105|14:17:08.157763|S|52|48.93|0|52
C|SOXL|20260105|14:17:15.701758|S|63|48.92|0|63
C|SOXL|20260105|14:17:16.527940|S|57|48.92|0|57
C|SOXL|20260105|14:17:33.186433|S|100|48.83|0|100
C|SOXL|20260105|14:17:33.186434|S|80|48.83|0|80
C|SOXL|20260105|14:18:04.729207|S|100|48.84|0|100
C|SOXL|20260105|14:18:41.304485|S|100|48.88|0|100
C|SOXL|20260105|14:18:42.201343|S|2|48.88|0|2
C|SOXL|20260105|14:18:46.971335|S|100|48.86|0|100
C|SOXL|20260105|14:19:24.558887|S|100|48.835|0|100
C|SOXL|20260105|14:19:24.560211|S|100|48.835|0|100
C|SOXL|20260105|14:19:24.561857|S|100|48.84|0|100
C|SOXL|20260105|14:19:40.214559|S|100|48.84|0|100
C|SOXL|20260105|14:19:40.830403|S|100|48.84|0|100
C|SOXL|20260105|14:19:48.913139|S|100|48.86|0|100
C|SOXL|20260105|14:20:04.359830|S|25|48.86|0|25
C|SOXL|20260105|14:20:17.463522|S|24|48.82|0|24
C|SOXL|20260105|14:21:41.048696|S|100|48.83|0|100
C|SOXL|20260105|14:21:50.363096|S|100|48.86|0|100
C|SOXL|20260105|14:21:50.370446|S|100|48.86|0|100
C|SOXL|20260105|14:21:50.370446|S|29|48.86|0|29
C|SOXL|20260105|14:22:07.262227|S|100|48.89|0|100
C|SOXL|20260105|14:22:19.894117|S|100|48.91|0|100
C|SOXL|20260105|14:23:47.334964|S|100|48.98|0|100
C|SOXL|20260105|14:23:53.706046|S|100|49|0|100
C|SOXL|20260105|14:23:54.023323|S|100|49|0|100
C|SOXL|20260105|14:23:56.479892|S|100|49.01|0|100
C|SOXL|20260105|14:23:56.481578|S|1|49.01|0|1
C|SOXL|20260105|14:23:56.487576|S|99|49.01|0|99
C|SOXL|20260105|14:23:56.488071|S|100|49.01|0|100
C|SOXL|20260105|14:24:15.227375|S|100|48.98|0|100
C|SOXL|20260105|14:24:35.882103|S|94|48.97|0|94
C|SOXL|20260105|14:24:46.882831|S|50|48.91|0|50
C|SOXL|20260105|14:25:05.282960|S|50|48.95|0|50
C|SOXL|20260105|14:25:05.521722|S|100|48.95|0|100
C|SOXL|20260105|14:25:11.239113|S|100|48.98|0|100
C|SOXL|20260105|14:25:46.952696|S|100|48.99|0|100
C|SOXL|20260105|14:25:49.542341|S|5|48.97|0|5
C|SOXL|20260105|14:25:49.985457|S|40|48.98|0|40
C|SOXL|20260105|14:26:46.687430|S|100|49.04|0|100
C|SOXL|20260105|14:27:37.423071|S|100|49.01|0|100
C|SOXL|20260105|14:27:37.423301|S|55|49.01|0|55
C|SOXL|20260105|14:27:45.793891|S|4|49.02|0|4
C|SOXL|20260105|14:27:46.359874|S|100|49|0|100
C|SOXL|20260105|14:27:48.673153|S|1|48.99|0|1
C|SOXL|20260105|14:27:53.392553|S|100|48.98|0|100
C|SOXL|20260105|14:28:10.716592|S|100|48.99|0|100
C|SOXL|20260105|14:28:36.084661|S|100|48.91|0|100
C|SOXL|20260105|14:28:44.267164|S|100|48.91|0|100
C|SOXL|20260105|14:28:49.115106|S|100|48.93|0|100
C|SOXL|20260105|14:30:11.997429|S|100|48.9|0|100
C|SOXL|20260105|14:30:14.849182|S|100|48.91|0|100
C|SOXL|20260105|14:30:15.392455|S|100|48.91|0|100
C|SOXL|20260105|14:30:38.538784|S|1|48.94|0|1
C|SOXL|20260105|14:30:44.265614|S|100|48.96|0|100
C|SOXL|20260105|14:31:00.027757|S|20|48.94|0|20
C|SOXL|20260105|14:31:04.973381|S|20|48.94|0|20
C|SOXL|20260105|14:31:43.943317|S|100|48.89|0|100
C|SOXL|20260105|14:31:50.223252|S|100|48.89|0|100
C|SOXL|20260105|14:32:47.346734|S|100|48.88|0|100
C|SOXL|20260105|14:32:56.841246|S|100|48.89|0|100
C|SOXL|20260105|14:33:02.898757|S|30|48.89|0|30
C|SOXL|20260105|14:33:17.312170|S|100|48.92|0|100
C|SOXL|20260105|14:33:27.561514|E|10|48.92|0|10
C|SOXL|20260105|14:34:46.148258|S|100|48.95|0|100
C|SOXL|20260105|14:35:02.946586|S|100|48.94|0|100
C|SOXL|20260105|14:35:06.147370|S|100|48.95|0|100
C|SOXL|20260105|14:35:07.702294|S|100|48.95|0|100
C|SOXL|20260105|14:35:36.563935|S|100|48.94|0|100
C|SOXL|20260105|14:35:42.394511|S|97|48.94|0|97
C|SOXL|20260105|14:35:58.990102|S|35|48.96|0|35
C|SOXL|20260105|14:35:59.039244|S|27|48.96|0|27
C|SOXL|20260105|14:36:19.306611|S|38|48.98|0|38
C|SOXL|20260105|14:36:29.030717|S|56|48.93|0|56
C|SOXL|20260105|14:36:37.853884|S|100|48.91|0|100
C|SOXL|20260105|14:36:37.854638|S|100|48.91|0|100
C|SOXL|20260105|14:36:56.490518|S|100|48.88|0|100
C|SOXL|20260105|14:37:12.517031|S|45|48.9|0|45
C|SOXL|20260105|14:37:32.818040|S|13|48.91|0|13
C|SOXL|20260105|14:37:43.978619|S|100|48.88|0|100
C|SOXL|20260105|14:37:43.978619|S|100|48.88|0|100
C|SOXL|20260105|14:37:59.904845|S|100|48.88|0|100
C|SOXL|20260105|14:37:59.904845|S|38|48.88|0|38
C|SOXL|20260105|14:38:13.304921|S|100|48.9|0|100
C|SOXL|20260105|14:38:37.039724|S|100|48.85|0|100
C|SOXL|20260105|14:38:49.057961|S|32|48.82|0|32
C|SOXL|20260105|14:39:15.863801|S|100|48.86|0|100
C|SOXL|20260105|14:39:21.876932|S|100|48.86|0|100
C|SOXL|20260105|14:39:23.723045|S|5|48.86|0|5
C|SOXL|20260105|14:39:39.069062|S|100|48.84|0|100
C|SOXL|20260105|14:39:57.087464|S|100|48.88|0|100
C|SOXL|20260105|14:40:00.266745|S|100|48.87|0|100
C|SOXL|20260105|14:40:15.046648|S|100|48.83|0|100
C|SOXL|20260105|14:40:16.007051|S|100|48.83|0|100
C|SOXL|20260105|14:40:33.070623|S|100|48.79|0|100
C|SOXL|20260105|14:40:34.489687|S|100|48.81|0|100
C|SOXL|20260105|14:42:14.118677|S|66|48.86|0|66
C|SOXL|20260105|14:42:14.118688|S|34|48.86|0|34
C|SOXL|20260105|14:42:14.637562|S|19|48.86|0|19
C|SOXL|20260105|14:42:17.968794|S|27|48.86|0|27
C|SOXL|20260105|14:42:41.708395|S|100|48.78|0|100
C|SOXL|20260105|14:42:41.708420|S|3|48.78|0|3
C|SOXL|20260105|14:42:52.792979|S|100|48.805|0|100
C|SOXL|20260105|14:43:00.000124|S|100|48.83|0|100
C|SOXL|20260105|14:43:00.000305|S|5|48.83|0|5
C|SOXL|20260105|14:43:00.030879|S|95|48.83|0|95
C|SOXL|20260105|14:45:10.508090|S|100|48.79|0|100
C|SOXL|20260105|14:45:10.508090|S|100|48.79|0|100
C|SOXL|20260105|14:45:50.792835|S|10|48.82|0|10
C|SOXL|20260105|14:46:09.322373|S|100|48.85|0|100
C|SOXL|20260105|14:46:09.686434|S|100|48.85|0|100
C|SOXL|20260105|14:46:14.757721|S|100|48.85|0|100
C|SOXL|20260105|14:46:24.228917|S|100|48.8|0|100
C|SOXL|20260105|14:46:24.828348|S|100|48.81|0|100
C|SOXL|20260105|14:46:44.087841|S|26|48.87|0|26
C|SOXL|20260105|14:48:11.636800|S|80|48.91|0|80
C|SOXL|20260105|14:48:26.612218|S|37|48.97|0|37
C|SOXL|20260105|14:48:38.284110|S|100|48.97|0|100
C|SOXL|20260105|14:49:01.128412|S|100|48.93|0|100
C|SOXL|20260105|14:49:02.655881|S|100|48.93|0|100
C|SOXL|20260105|14:50:25.921614|S|55|48.83|0|55
C|SOXL|20260105|14:51:16.740712|S|100|48.81|0|100
C|SOXL|20260105|14:51:27.905649|S|70|48.83|0|70
C|SOXL|20260105|14:52:28.856405|S|1|48.84|0|1
C|SOXL|20260105|14:52:49.692268|S|5|48.84|0|5
C|SOXL|20260105|14:53:04.841161|S|100|48.87|0|100
C|SOXL|20260105|14:53:09.385348|S|100|48.89|0|100
C|SOXL|20260105|14:54:02.016030|E|100|48.945|0|100
C|SOXL|20260105|14:55:19.110899|S|100|48.95|0|100
C|SOXL|20260105|14:55:50.951716|S|53|49|0|53
C|SOXL|20260105|14:56:02.377583|S|100|49.03|0|100
C|SOXL|20260105|14:56:14.137179|E|2|49.08|0|2
C|SOXL|20260105|14:56:35.015445|S|95|49.11|0|95
C|SOXL|20260105|14:56:39.008442|S|100|49.11|0|100
C|SOXL|20260105|14:56:58.118845|S|100|49.11|0|100
C|SOXL|20260105|14:57:16.195475|S|100|49.13|0|100
C|SOXL|20260105|14:57:16.195475|S|100|49.125|0|100
C|SOXL|20260105|14:57:52.053418|S|100|49.09|0|100
C|SOXL|20260105|14:58:04.569251|S|64|49.08|0|64
C|SOXL|20260105|14:58:14.374385|S|100|49.03|0|100
C|SOXL|20260105|14:58:14.709449|S|100|49.03|0|100
C|SOXL|20260105|14:58:16.520837|S|100|49.05|0|100
C|SOXL|20260105|14:58:56.891457|S|50|49.05|0|50
C|SOXL|20260105|15:00:00.645555|S|100|48.99|0|100
C|SOXL|20260105|15:00:22.147000|S|100|48.96|0|100
C|SOXL|20260105|15:00:22.147001|S|100|48.96|0|100
C|SOXL|20260105|15:00:22.225196|S|100|48.96|0|100
C|SOXL|20260105|15:00:31.804029|S|100|48.98|0|100
C|SOXL|20260105|15:00:31.804029|S|20|48.98|0|20
C|SOXL|20260105|15:01:42.431851|S|100|48.91|0|100
C|SOXL|20260105|15:01:50.898296|S|21|48.92|0|21
C|SOXL|20260105|15:02:31.269940|S|100|48.88|0|100
C|SOXL|20260105|15:02:47.090063|S|100|48.9|0|100
C|SOXL|20260105|15:02:49.495653|S|100|48.91|0|100
C|SOXL|20260105|15:02:59.038005|S|100|48.88|0|100
C|SOXL|20260105|15:03:41.468361|S|44|48.93|0|44
C|SOXL|20260105|15:04:38.356171|S|100|48.93|0|100
C|SOXL|20260105|15:04:38.961966|S|100|48.92|0|100
C|SOXL|20260105|15:06:10.092742|S|1|48.91|0|1
C|SOXL|20260105|15:06:10.092742|S|100|48.91|0|100
C|SOXL|20260105|15:07:19.068638|S|16|48.93|0|16
C|SOXL|20260105|15:07:46.985041|S|100|49|0|100
C|SOXL|20260105|15:07:51.411919|S|100|48.98|0|100
C|SOXL|20260105|15:08:01.339385|S|100|48.99|0|100
C|SOXL|20260105|15:08:07.017307|S|100|48.98|0|100
C|SOXL|20260105|15:08:07.559557|S|200|48.98|0|200
C|SOXL|20260105|15:08:09.893385|S|100|48.98|0|100
C|SOXL|20260105|15:08:10.584140|S|100|48.99|0|100
C|SOXL|20260105|15:08:10.630329|S|47|49|0|47
C|SOXL|20260105|15:10:00.962100|S|13|49.17|0|13
C|SOXL|20260105|15:10:03.204932|E|100|49.17|0|100
C|SOXL|20260105|15:10:08.521449|S|100|49.14|0|100
C|SOXL|20260105|15:10:22.863780|S|20|49.19|0|20
C|SOXL|20260105|15:10:22.914024|S|5|49.19|0|5
C|SOXL|20260105|15:10:23.786006|S|100|49.2|0|100
C|SOXL|20260105|15:10:25.638421|S|100|49.18|0|100
C|SOXL|20260105|15:10:40.316337|S|100|49.13|0|100
C|SOXL|20260105|15:10:57.917023|S|98|49.11|0|98
C|SOXL|20260105|15:11:06.514035|S|100|49.14|0|100
C|SOXL|20260105|15:11:25.842770|S|100|49.08|0|100
C|SOXL|20260105|15:11:30.121336|S|100|49.09|0|100
C|SOXL|20260105|15:11:34.298390|S|100|49.12|0|100
C|SOXL|20260105|15:11:35.262840|S|6|49.13|0|6
C|SOXL|20260105|15:11:38.697721|S|48|49.13|0|48
C|SOXL|20260105|15:11:39.647668|S|100|49.12|0|100
C|SOXL|20260105|15:11:41.391073|S|100|49.14|0|100
C|SOXL|20260105|15:11:44.130518|S|32|49.13|0|32
C|SOXL|20260105|15:11:45.896062|S|52|49.12|0|52
C|SOXL|20260105|15:12:10.781706|S|86|49.15|0|86
C|SOXL|20260105|15:12:43.349004|S|100|49.19|0|100
C|SOXL|20260105|15:13:11.939519|S|20|49.2|0|20
C|SOXL|20260105|15:13:18.810024|S|50|49.18|0|50
C|SOXL|20260105|15:13:18.810024|S|100|49.18|0|100
C|SOXL|20260105|15:13:43.707612|S|100|49.18|0|100
C|SOXL|20260105|15:13:53.703926|S|92|49.18|0|92
C|SOXL|20260105|15:15:36.014010|S|100|49.21|0|100
C|SOXL|20260105|15:15:38.292098|S|1|49.22|0|1
C|SOXL|20260105|15:16:06.035042|S|2|49.22|0|2
C|SOXL|20260105|15:16:52.774509|S|16|49.23|0|16
C|SOXL|20260105|15:17:20.827786|S|30|49.21|0|30
C|SOXL|20260105|15:18:26.242156|S|99|49.23|0|99
C|SOXL|20260105|15:18:55.648903|E|15|49.25|0|15
C|SOXL|20260105|15:19:30.737359|S|2|49.31|0|2
C|SOXL|20260105|15:20:05.979615|S|50|49.25|0|50
C|SOXL|20260105|15:20:14.350782|S|100|49.24|0|100
C|SOXL|20260105|15:20:14.362725|S|100|49.24|0|100
C|SOXL|20260105|15:20:14.374391|S|100|49.24|0|100
C|SOXL|20260105|15:20:14.386533|S|100|49.24|0|100
C|SOXL|20260105|15:20:14.402688|S|100|49.24|0|100
C|SOXL|20260105|15:20:14.859268|S|100|49.235|0|100
C|SOXL|20260105|15:20:14.859269|S|200|49.235|0|200
C|SOXL|20260105|15:20:18.744114|S|300|49.22|0|300
C|SOXL|20260105|15:20:18.770319|S|300|49.22|0|300
C|SOXL|20260105|15:20:18.805512|S|327|49.215|0|327
C|SOXL|20260105|15:20:18.805512|S|300|49.22|0|300
C|SOXL|20260105|15:22:10.526211|S|57|49.21|0|57
C|SOXL|20260105|15:22:15.965332|S|22|49.22|0|22
C|SOXL|20260105|15:22:28.969262|S|100|49.19|0|100
C|SOXL|20260105|15:22:28.969262|S|100|49.19|0|100
C|SOXL|20260105|15:22:30.112806|S|300|49.19|0|300
C|SOXL|20260105|15:23:55.401341|S|100|49.22|0|100
C|SOXL|20260105|15:25:44.559789|S|1|49.26|0|1
C|SOXL|20260105|15:25:44.559808|S|1|49.26|0|1
C|SOXL|20260105|15:25:44.559809|S|98|49.26|0|98
C|SOXL|20260105|15:26:04.097974|S|33|49.29|0|33
C|SOXL|20260105|15:26:12.533415|S|100|49.29|0|100
C|SOXL|20260105|15:26:52.883064|S|100|49.26|0|100
C|SOXL|20260105|15:26:58.712593|S|64|49.26|0|64
C|SOXL|20260105|15:27:05.938984|S|26|49.26|0|26
C|SOXL|20260105|15:27:09.726617|E|12|49.27|0|12
C|SOXL|20260105|15:27:09.726855|E|17|49.27|0|17
C|SOXL|20260105|15:28:17.128550|S|100|49.31|0|100
C|SOXL|20260105|15:28:38.844552|E|1|49.32|0|1
C|SOXL|20260105|15:29:28.591150|S|68|49.32|0|68
C|SOXL|20260105|15:30:07.122625|S|100|49.28|0|100
C|SOXL|20260105|15:30:14.178943|S|100|49.26|0|100
C|SOXL|20260105|15:30:25.446476|S|300|49.23|0|300
C|SOXL|20260105|15:30:27.842092|S|300|49.205|0|300
C|SOXL|20260105|15:30:27.842112|S|27|49.205|0|27
C|SOXL|20260105|15:30:27.842113|S|327|49.21|0|327
C|SOXL|20260105|15:30:27.842113|S|300|49.21|0|300
C|SOXL|20260105|15:30:27.875424|S|34|49.21|0|34
C|SOXL|20260105|15:30:27.875894|S|228|49.205|0|228
C|SOXL|20260105|15:30:28.480192|S|160|49.2|0|160
C|SOXL|20260105|15:30:28.480192|S|300|49.2|0|300
C|SOXL|20260105|15:30:28.480192|S|100|49.2|0|100
C|SOXL|20260105|15:30:30.226029|S|100|49.2|0|100
C|SOXL|20260105|15:30:30.226030|S|300|49.2|0|300
C|SOXL|20260105|15:30:59.597411|S|100|49.23|0|100
C|SOXL|20260105|15:30:59.597593|S|100|49.23|0|100
C|SOXL|20260105|15:30:59.597797|S|100|49.23|0|100
C|SOXL|20260105|15:30:59.600058|S|100|49.24|0|100
C|SOXL|20260105|15:31:14.186336|S|8|49.22|0|8
C|SOXL|20260105|15:32:28.193376|S|300|49.19|0|300
C|SOXL|20260105|15:32:45.122970|S|300|49.16|0|300
C|SOXL|20260105|15:33:14.768587|S|73|49.19|0|73
C|SOXL|20260105|15:33:37.852597|S|300|49.17|0|300
C|SOXL|20260105|15:33:37.862776|S|100|49.17|0|100
C|SOXL|20260105|15:33:40.066242|S|300|49.15|0|300
C|SOXL|20260105|15:33:40.434802|S|24|49.15|0|24
C|SOXL|20260105|15:33:47.299871|S|300|49.13|0|300
C|SOXL|20260105|15:33:47.299872|S|100|49.13|0|100
C|SOXL|20260105|15:33:52.325924|S|100|49.13|0|100
C|SOXL|20260105|15:34:04.176547|S|24|49.12|0|24
C|SOXL|20260105|15:34:48.955650|S|100|49.11|0|100
C|SOXL|20260105|15:34:55.121220|S|55|49.14|0|55
C|SOXL|20260105|15:35:03.040938|S|100|49.14|0|100
C|SOXL|20260105|15:35:16.241564|S|36|49.16|0|36
C|SOXL|20260105|15:35:24.563348|S|100|49.17|0|100
C|SOXL|20260105|15:35:52.409071|S|100|49.15|0|100
C|SOXL|20260105|15:36:23.928931|S|100|49.15|0|100
C|SOXL|20260105|15:36:30.935451|S|100|49.12|0|100
C|SOXL|20260105|15:36:37.393944|S|100|49.11|0|100
C|SOXL|20260105|15:36:41.232632|S|100|49.11|0|100
C|SOXL|20260105|15:36:55.207785|S|300|49.1|0|300
C|SOXL|20260105|15:38:27.282490|S|100|49.13|0|100
C|SOXL|20260105|15:38:43.487670|S|16|49.11|0|16
C|SOXL|20260105|15:38:58.557417|S|100|49.15|0|100
C|SOXL|20260105|15:38:59.041674|S|100|49.15|0|100
C|SOXL|20260105|15:39:08.357325|S|100|49.16|0|100
C|SOXL|20260105|15:39:23.810973|S|100|49.14|0|100
C|SOXL|20260105|15:39:26.245879|S|100|49.16|0|100
C|SOXL|20260105|15:39:40.444741|S|10|49.13|0|10
C|SOXL|20260105|15:39:42.205559|S|100|49.125|0|100
C|SOXL|20260105|15:39:46.972402|S|100|49.11|0|100
C|SOXL|20260105|15:39:50.570772|S|300|49.115|0|300
C|SOXL|20260105|15:39:53.041307|S|100|49.125|0|100
C|SOXL|20260105|15:39:54.893648|S|100|49.115|0|100
C|SOXL|20260105|15:39:59.320802|S|36|49.12|0|36
C|SOXL|20260105|15:40:18.448491|S|6|49.1|0|6
C|SOXL|20260105|15:40:18.448491|S|300|49.1|0|300
C|SOXL|20260105|15:40:22.005776|S|100|49.08|0|100
C|SOXL|20260105|15:40:26.575471|S|300|49.09|0|300
C|SOXL|20260105|15:40:27.190537|S|70|49.07|0|70
C|SOXL|20260105|15:40:27.190538|S|300|49.07|0|300
C|SOXL|20260105|15:40:40.984080|S|300|49.07|0|300
C|SOXL|20260105|15:40:48.523386|S|100|49.08|0|100
C|SOXL|20260105|15:40:56.024482|S|1|49.1|0|1
C|SOXL|20260105|15:40:57.895147|S|100|49.1|0|100
C|SOXL|20260105|15:41:13.965799|S|100|49.13|0|100
C|SOXL|20260105|15:41:59.905262|S|300|49.11|0|300
C|SOXL|20260105|15:41:59.905262|S|7|49.11|0|7
C|SOXL|20260105|15:42:04.544134|S|19|49.12|0|19
C|SOXL|20260105|15:42:04.544155|S|281|49.12|0|281
C|SOXL|20260105|15:42:12.139688|S|100|49.1|0|100
C|SOXL|20260105|15:42:14.609202|S|96|49.1|0|96
C|SOXL|20260105|15:42:54.242082|S|14|49.13|0|14
C|SOXL|20260105|15:42:54.242082|S|42|49.13|0|42
C|SOXL|20260105|15:42:54.242082|S|44|49.13|0|44
C|SOXL|20260105|15:42:54.252767|S|58|49.13|0|58
C|SOXL|20260105|15:42:54.252767|S|42|49.13|0|42
C|SOXL|20260105|15:42:54.519618|S|59|49.13|0|59
C|SOXL|20260105|15:43:00.767076|S|100|49.12|0|100
C|SOXL|20260105|15:43:02.181020|S|300|49.11|0|300
C|SOXL|20260105|15:43:02.192267|S|100|49.11|0|100
C|SOXL|20260105|15:43:06.221081|S|300|49.11|0|300
C|SOXL|20260105|15:43:06.221081|S|100|49.11|0|100
C|SOXL|20260105|15:43:06.895074|S|40|49.1|0|40
C|SOXL|20260105|15:43:06.895074|S|60|49.1|0|60
C|SOXL|20260105|15:43:10.208700|S|100|49.09|0|100
C|SOXL|20260105|15:43:13.479232|S|300|49.08|0|300
C|SOXL|20260105|15:43:14.267542|S|300|49.085|0|300
C|SOXL|20260105|15:43:17.781369|S|200|49.07|0|200
C|SOXL|20260105|15:43:35.746251|S|200|49.08|0|200
C|SOXL|20260105|15:43:56.368095|E|300|49.1|0|300
C|SOXL|20260105|15:43:56.368352|E|70|49.1|0|70
C|SOXL|20260105|15:44:05.988844|S|200|49.11|0|200
C|SOXL|20260105|15:44:44.941154|S|100|49.12|0|100
C|SOXL|20260105|15:45:09.162526|E|1|49.175|0|1
C|SOXL|20260105|15:45:52.374205|S|200|49.2|0|200
C|SOXL|20260105|15:45:56.198486|S|500|49.205|0|500
C|SOXL|20260105|15:46:00.149495|S|30|49.21|0|30
C|SOXL|20260105|15:46:04.842776|S|512|49.205|0|512
C|SOXL|20260105|15:46:04.842776|S|88|49.2|0|88
C|SOXL|20260105|15:46:22.397224|S|30|49.21|0|30
C|SOXL|20260105|15:46:22.595333|S|400|49.21|0|400
C|SOXL|20260105|15:47:34.753408|S|400|49.2|0|400
C|SOXL|20260105|15:47:34.753408|S|200|49.2|0|200
C|SOXL|20260105|15:48:19.862989|S|400|49.23|0|400
C|SOXL|20260105|15:48:19.862989|S|17|49.23|0|17
C|SOXL|20260105|15:48:21.098033|S|400|49.22|0|400
C|SOXL|20260105|15:48:35.402971|S|400|49.25|0|400
C|SOXL|20260105|15:49:38.107294|S|199|49.22|0|199
C|SOXL|20260105|15:50:02.155625|S|400|49.39|0|400
C|SOXL|20260105|15:50:03.732753|S|322|49.41|0|322
C|SOXL|20260105|15:50:03.732769|S|78|49.41|0|78
C|SOXL|20260105|15:50:09.663877|S|400|49.35|0|400
C|SOXL|20260105|15:50:09.664043|S|283|49.35|0|283
C|SOXL|20260105|15:50:09.664126|S|117|49.35|0|117
C|SOXL|20260105|15:50:37.596205|S|24|49.29|0|24
C|SOXL|20260105|15:50:54.704826|S|2|49.29|0|2
C|SOXL|20260105|15:50:54.857117|S|190|49.295|0|190
C|SOXL|20260105|15:50:55.586793|S|178|49.29|0|178
C|SOXL|20260105|15:50:56.021640|S|156|49.27|0|156
C|SOXL|20260105|15:52:18.397265|S|98|49.24|0|98
C|SOXL|20260105|15:52:22.339076|S|300|49.23|0|300
C|SOXL|20260105|15:52:30.036385|S|641|49.225|0|641
C|SOXL|20260105|15:52:53.641091|S|400|49.22|0|400
C|SOXL|20260105|15:52:54.418744|S|400|49.22|0|400
C|SOXL|20260105|15:53:39.431602|S|400|49.21|0|400
C|SOXL|20260105|15:53:45.971866|S|300|49.14|0|300
C|SOXL|20260105|15:53:50.043883|S|100|49.13|0|100
C|SOXL|20260105|15:53:50.048672|S|400|49.12|0|400
C|SOXL|20260105|15:53:52.454693|S|100|49.12|0|100
C|SOXL|20260105|15:54:00.025603|S|100|49.11|0|100
C|SOXL|20260105|15:54:00.025603|S|190|49.115|0|190
C|SOXL|20260105|15:54:10.028312|S|100|49.12|0|100
C|SOXL|20260105|15:54:11.354878|S|300|49.1|0|300
C|SOXL|20260105|15:54:11.354878|S|100|49.1|0|100
C|SOXL|20260105|15:54:11.355396|S|400|49.11|0|400
C|SOXL|20260105|15:54:11.355397|S|99|49.11|0|99
C|SOXL|20260105|15:54:12.746989|S|30|49.105|0|30
C|SOXL|20260105|15:54:12.747062|S|15|49.105|0|15
C|SOXL|20260105|15:54:15.936564|S|300|49.11|0|300
C|SOXL|20260105|15:54:15.959901|S|300|49.12|0|300
C|SOXL|20260105|15:54:20.014119|S|400|49.11|0|400
C|SOXL|20260105|15:54:20.014120|S|200|49.11|0|200
C|SOXL|20260105|15:54:30.082035|S|400|49.06|0|400
C|SOXL|20260105|15:54:40.113289|S|100|49.13|0|100
C|SOXL|20260105|15:54:40.115536|S|100|49.12|0|100
C|SOXL|20260105|15:54:40.391029|S|195|49.1|0|195
C|SOXL|20260105|15:54:40.391859|S|205|49.1|0|205
C|SOXL|20260105|15:54:40.394480|S|400|49.1|0|400
C|SOXL|20260105|15:54:40.427341|S|10|49.1|0|10
C|SOXL|20260105|15:54:40.427341|S|190|49.095|0|190
C|SOXL|20260105|15:54:40.443397|S|145|49.095|0|145
C|SOXL|20260105|15:54:41.368210|S|300|49.1|0|300
C|SOXL|20260105|15:54:41.368858|S|300|49.1|0|300
C|SOXL|20260105|15:54:41.409226|S|105|49.1|0|105
C|SOXL|20260105|15:54:41.525097|S|195|49.1|0|195
C|SOXL|20260105|15:54:41.525097|S|105|49.1|0|105
C|SOXL|20260105|15:54:41.525244|S|195|49.1|0|195
C|SOXL|20260105|15:54:50.093185|S|105|49.155|0|105
C|SOXL|20260105|15:55:00.233219|S|400|49.11|0|400
C|SOXL|20260105|15:55:00.240072|S|210|49.11|0|210
C|SOXL|20260105|15:55:00.280768|S|400|49.09|0|400
C|SOXL|20260105|15:55:00.350971|S|400|49.09|0|400
C|SOXL|20260105|15:55:01.059729|S|400|49.09|0|400
C|SOXL|20260105|15:55:01.162420|S|190|49.035|0|190
C|SOXL|20260105|15:55:01.266001|S|290|49.055|0|290
C|SOXL|20260105|15:55:01.416620|S|290|49.055|0|290
C|SOXL|20260105|15:55:01.528950|S|400|49.07|0|400
C|SOXL|20260105|15:55:14.096267|S|151|49.05|0|151
C|SOXL|20260105|15:55:21.900391|S|100|49.04|0|100
C|SOXL|20260105|15:55:22.375735|S|100|49.06|0|100
C|SOXL|20260105|15:55:22.383997|S|105|49.07|0|105
C|SOXL|20260105|15:55:28.923298|S|7|49.08|0|7
C|SOXL|20260105|15:55:28.923299|S|400|49.08|0|400
C|SOXL|20260105|15:55:40.390190|S|400|49.05|0|400
C|SOXL|20260105|15:55:40.390190|S|300|49.05|0|300
C|SOXL|20260105|15:55:40.504078|S|1|49.05|0|1
C|SOXL|20260105|15:55:41.179113|S|100|49.06|0|100
C|SOXL|20260105|15:55:42.941899|S|38|49.05|0|38
C|SOXL|20260105|15:55:52.079390|S|100|49.015|0|100
C|SOXL|20260105|15:55:57.880029|S|190|49.02|0|190
C|SOXL|20260105|15:56:00.908268|S|400|49.03|0|400
C|SOXL|20260105|15:56:01.388567|S|400|49.04|0|400
C|SOXL|20260105|15:56:10.318607|S|300|49.02|0|300
C|SOXL|20260105|15:56:10.318607|S|400|49.02|0|400
C|SOXL|20260105|15:56:10.318881|S|300|49.02|0|300
C|SOXL|20260105|15:56:10.318881|S|100|49.02|0|100
C|SOXL|20260105|15:56:13.622405|S|300|49.02|0|300
C|SOXL|20260105|15:56:13.870522|S|100|49.03|0|100
C|SOXL|20260105|15:56:16.001824|S|20|49|0|20
C|SOXL|20260105|15:56:16.053900|S|200|48.99|0|200
C|SOXL|20260105|15:56:19.028918|S|77|49.01|0|77
C|SOXL|20260105|15:56:19.028987|S|323|49.01|0|323
C|SOXL|20260105|15:56:27.576666|S|3|49.02|0|3
C|SOXL|20260105|15:56:34.716093|S|300|49.01|0|300
C|SOXL|20260105|15:56:38.754379|S|300|49.03|0|300
C|SOXL|20260105|15:56:48.023942|S|300|49.06|0|300
C|SOXL|20260105|15:56:49.666568|S|80|49.08|0|80
C|SOXL|20260105|15:56:51.059001|S|11|49.07|0|11
C|SOXL|20260105|15:56:52.281458|S|100|49.07|0|100
C|SOXL|20260105|15:56:52.281574|S|100|49.07|0|100
C|SOXL|20260105|15:56:52.281574|S|100|49.07|0|100
C|SOXL|20260105|15:56:52.670946|S|239|49.07|0|239
C|SOXL|20260105|15:57:10.183955|S|59|49.08|0|59
C|SOXL|20260105|15:57:10.183955|S|641|49.085|0|641
C|SOXL|20260105|15:57:40.009791|S|100|49.2|0|100
C|SOXL|20260105|15:57:57.963859|S|200|49.205|0|200
C|SOXL|20260105|15:58:03.264282|S|400|49.17|0|400
C|SOXL|20260105|15:58:04.058888|S|400|49.175|0|400
C|SOXL|20260105|15:58:13.939003|S|100|49.17|0|100
C|SOXL|20260105|15:59:00.068924|S|400|49.205|0|400
C|SOXL|20260105|15:59:00.072852|S|365|49.205|0|365
C|SOXL|20260105|15:59:00.159689|S|400|49.205|0|400
C|SOXL|20260105|15:59:00.168147|S|400|49.21|0|400
C|SOXL|20260105|15:59:06.467061|S|400|49.24|0|400
C|SOXL|20260105|15:59:13.755061|S|200|49.235|0|200
C|SOXL|20260105|15:59:13.755094|S|100|49.24|0|100
C|SOXL|20260105|15:59:13.860318|S|100|49.24|0|100
C|SOXL|20260105|15:59:13.892988|S|100|49.24|0|100
C|SOXL|20260105|15:59:13.892995|S|100|49.24|0|100
C|SOXL|20260105|15:59:15.583049|S|500|49.22|0|500
C|SOXL|20260105|15:59:15.583050|S|400|49.22|0|400
C|SOXL|20260105|15:59:16.128704|S|100|49.225|0|100
C|SOXL|20260105|15:59:21.177811|S|300|49.225|0|300
C|SOXL|20260105|15:59:21.177881|S|100|49.22|0|100
C|SOXL|20260105|15:59:21.177961|S|100|49.225|0|100
C|SOXL|20260105|15:59:23.227444|S|200|49.225|0|200
C|SOXL|20260105|15:59:31.475525|S|200|49.235|0|200
C|SOXL|20260105|15:59:31.475526|S|200|49.24|0|200
C|SOXL|20260105|15:59:31.478454|S|100|49.24|0|100
C|SOXL|20260105|15:59:31.781252|S|100|49.23|0|100
C|SOXL|20260105|15:59:32.784252|S|200|49.225|0|200
C|SOXL|20260105|15:59:33.055929|S|100|49.2|0|100
C|SOXL|20260105|15:59:33.145901|S|200|49.205|0|200
C|SOXL|20260105|15:59:33.145901|S|200|49.21|0|200
C|SOXL|20260105|15:59:33.234044|S|200|49.215|0|200
C|SOXL|20260105|15:59:33.464951|S|400|49.22|0|400
C|SOXL|20260105|15:59:36.013271|S|100|49.18|0|100
C|SOXL|20260105|15:59:36.013271|S|1|49.18|0|1
C|SOXL|20260105|15:59:36.580671|S|74|49.17|0|74
C|SOXL|20260105|15:59:40.817658|S|200|49.205|0|200
C|SOXL|20260105|15:59:42.013649|S|400|49.21|0|400
C|SOXL|20260105|15:59:42.989980|S|1|49.2|0|1
C|SOXL|20260105|15:59:44.407852|S|1|49.2|0|1
C|SOXL|20260105|15:59:44.512218|S|1|49.2|0|1
C|SOXL|20260105|15:59:44.610737|S|1|49.2|0|1
C|SOXL|20260105|15:59:44.864827|S|1|49.2|0|1
C|SOXL|20260105|15:59:44.930777|S|1|49.2|0|1
C|SOXL|20260105|15:59:44.937780|S|1|49.2|0|1
C|SOXL|20260105|15:59:45.692966|S|38|49.19|0|38
C|SOXL|20260105|15:59:47.633295|S|191|49.215|0|191
C|SOXL|20260105|15:59:47.637423|S|195|49.215|0|195
C|SOXL|20260105|15:59:47.644342|S|199|49.215|0|199
C|SOXL|20260105|15:59:47.654079|S|194|49.215|0|194
C|SOXL|20260105|15:59:48.011484|S|1|49.22|0|1
C|SOXL|20260105|15:59:48.322218|S|5|49.225|0|5
C|SOXL|20260105|15:59:48.792125|S|1|49.22|0|1
C|SOXL|20260105|15:59:48.796138|S|4|49.22|0|4
C|SOXL|20260105|15:59:48.871412|S|1|49.22|0|1
C|SOXL|20260105|15:59:48.876378|S|1|49.22|0|1
C|SOXL|20260105|15:59:48.977231|S|1|49.22|0|1
C|SOXL|20260105|15:59:48.977324|S|100|49.22|0|100
C|SOXL|20260105|15:59:49.078708|S|100|49.215|0|100
C|SOXL|20260105|15:59:49.953241|S|1|49.23|0|1
C|SOXL|20260105|15:59:49.961071|S|1|49.225|0|1
C|SOXL|20260105|15:59:50.061638|S|5|49.23|0|5
C|SOXL|20260105|15:59:50.077291|S|1|49.23|0|1
C|SOXL|20260105|15:59:50.088594|S|1|49.23|0|1
C|SOXL|20260105|15:59:50.300133|S|200|49.225|0|200
C|SOXL|20260105|15:59:50.300133|S|100|49.225|0|100
C|SOXL|20260105|15:59:50.312525|S|100|49.225|0|100
C|SOXL|20260105|15:59:50.312525|S|292|49.23|0|292
C|SOXL|20260105|15:59:50.487009|S|6|49.23|0|6
C|SOXL|20260105|15:59:50.835062|S|1|49.23|0|1
C|SOXL|20260105|15:59:50.843095|S|1|49.23|0|1
C|SOXL|20260105|15:59:50.882059|S|6|49.23|0|6
C|SOXL|20260105|15:59:50.889675|S|392|49.23|0|392
C|SOXL|20260105|15:59:50.901067|S|1|49.23|0|1
C|SOXL|20260105|15:59:50.926207|S|1|49.23|0|1
C|SOXL|20260105|15:59:51.263108|S|1|49.21|0|1
C|SOXL|20260105|15:59:53.824705|S|1|49.21|0|1
C|SOXL|20260105|15:59:54.138677|S|1|49.21|0|1
C|SOXL|20260105|15:59:54.878742|S|1|49.22|0|1
C|SOXL|20260105|15:59:56.511419|S|5|49.22|0|5
C|SOXL|20260105|15:59:56.696790|S|200|49.22|0|200
C|SOXL|20260105|15:59:56.699098|S|200|49.22|0|200
C|SOXL|20260105|15:59:56.723405|S|1|49.22|0|1
C|SOXL|20260105|15:59:56.843832|S|400|49.22|0|400
C|SOXL|20260105|15:59:56.977678|S|300|49.22|0|300
C|SOXL|20260105|15:59:57.702123|S|100|49.21|0|100
C|SOXL|20260105|15:59:57.702381|S|100|49.21|0|100
C|SOXL|20260105|15:59:57.722413|S|100|49.21|0|100
C|SOXL|20260105|15:59:57.742301|S|1|49.21|0|1
C|SOXQ|20260105|12:03:18.443093|S|102|58.97|0|102
C|SOXS|20260105|09:30:04.334683|S|364|2.565|0|364
C|SOXS|20260105|09:30:04.334683|S|400|2.565|0|400
C|SOXS|20260105|09:30:10.087130|S|400|2.555|0|400
C|SOXS|20260105|09:30:10.087130|S|1800|2.56|0|1800
C|SOXS|20260105|09:30:10.087130|S|400|2.555|0|400
C|SOXS|20260105|09:30:10.087131|S|1200|2.56|0|1200
C|SOXS|20260105|09:30:11.807822|S|200|2.555|0|200
C|SOXS|20260105|09:30:26.001115|S|87|2.535|0|87
C|SOXS|20260105|09:30:53.064067|S|56|2.535|0|56
C|SOXS|20260105|09:30:53.064138|S|344|2.535|0|344
C|SOXS|20260105|09:30:53.064138|S|400|2.535|0|400
C|SOXS|20260105|09:30:53.395175|S|50|2.535|0|50
C|SOXS|20260105|09:30:53.395240|S|50|2.535|0|50
C|SOXS|20260105|09:30:53.395258|S|400|2.535|0|400
C|SOXS|20260105|09:30:53.395258|S|300|2.535|0|300
C|SOXS|20260105|09:30:53.396331|S|400|2.535|0|400
C|SOXS|20260105|09:30:53.529157|S|4|2.535|0|4
C|SOXS|20260105|09:30:53.529220|S|400|2.535|0|400
C|SOXS|20260105|09:30:53.529220|S|396|2.535|0|396
C|SOXS|20260105|09:30:53.539334|S|2|2.535|0|2
C|SOXS|20260105|09:30:53.539392|S|398|2.535|0|398
C|SOXS|20260105|09:30:53.539392|S|400|2.535|0|400
C|SOXS|20260105|09:30:53.542708|S|1|2.535|0|1
C|SOXS|20260105|09:30:53.542764|S|400|2.535|0|400
C|SOXS|20260105|09:30:53.542764|S|399|2.535|0|399
C|SOXS|20260105|09:30:54.732330|S|25|2.535|0|25
C|SOXS|20260105|09:30:55.748648|S|375|2.535|0|375
C|SOXS|20260105|09:30:55.748648|S|153|2.535|0|153
C|SOXS|20260105|09:30:59.724055|S|247|2.535|0|247
C|SOXS|20260105|09:30:59.724055|S|400|2.535|0|400
C|SOXS|20260105|09:30:59.724056|S|3800|2.54|0|3800
C|SOXS|20260105|09:30:59.724056|S|2874|2.54|0|2874
C|SOXS|20260105|09:30:59.724056|S|5200|2.54|0|5200
C|SOXS|20260105|09:30:59.724057|S|2826|2.54|0|2826
C|SOXS|20260105|09:30:59.724058|S|100|2.54|0|100
C|SOXS|20260105|09:30:59.724058|S|5353|2.54|0|5353
C|SOXS|20260105|09:30:59.724058|S|200|2.54|0|200
C|SOXS|20260105|09:30:59.724467|S|94|2.54|0|94
C|SOXS|20260105|09:30:59.725240|S|553|2.54|0|553
C|SOXS|20260105|09:30:59.726497|S|231|2.535|0|231
C|SOXS|20260105|09:30:59.726556|S|169|2.535|0|169
C|SOXS|20260105|09:30:59.827262|S|11700|2.54|0|11700
C|SOXS|20260105|09:30:59.827262|S|400|2.535|0|400
C|SOXS|20260105|09:30:59.827262|S|400|2.535|0|400
C|SOXS|20260105|09:30:59.827263|S|4900|2.54|0|4900
C|SOXS|20260105|09:31:00.192204|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.192204|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.192204|S|100|2.54|0|100
C|SOXS|20260105|09:31:00.192204|S|200|2.54|0|200
C|SOXS|20260105|09:31:00.192206|S|7000|2.54|0|7000
C|SOXS|20260105|09:31:00.192206|S|4900|2.54|0|4900
C|SOXS|20260105|09:31:00.192206|S|10000|2.54|0|10000
C|SOXS|20260105|09:31:00.192206|S|11700|2.54|0|11700
C|SOXS|20260105|09:31:00.825762|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.825763|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.828205|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.829177|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.830105|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.830856|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.830960|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.831863|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.833026|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.833778|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.834269|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.834660|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.835498|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.836345|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.837282|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.837592|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.838316|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.839415|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.840327|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.840750|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.841136|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.841992|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.842991|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.843832|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.844724|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.845686|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.846471|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.849612|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.850567|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.851494|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.852314|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.853177|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.854169|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.854358|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.855288|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.856182|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.856981|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.857765|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.857777|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.858777|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.859639|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.860210|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.860570|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.861386|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.862148|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.862937|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.863012|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.863800|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.864552|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.865358|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.865461|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.866151|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.866921|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.867737|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.868713|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.868821|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.869711|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.870664|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.871820|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.871930|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.872717|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.873571|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.874238|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.874383|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.875252|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.876296|S|400|2.535|0|400
C|SOXS|20260105|09:31:00.877543|S|400|2.535|0|400
C|SOXS|20260105|09:31:01.320047|S|400|2.535|0|400
C|SOXS|20260105|09:31:01.320047|S|400|2.535|0|400
C|SOXS|20260105|09:31:01.328222|S|400|2.535|0|400
C|SOXS|20260105|09:31:01.329096|S|400|2.535|0|400
C|SOXS|20260105|09:31:01.329741|S|400|2.535|0|400
C|SOXS|20260105|09:31:01.330102|S|400|2.535|0|400
C|SOXS|20260105|09:31:01.331316|S|400|2.535|0|400
C|SOXS|20260105|09:31:01.332133|S|400|2.535|0|400
C|SOXS|20260105|09:31:01.332633|S|400|2.535|0|400
C|SOXS|20260105|09:31:05.991456|S|400|2.535|0|400
C|SOXS|20260105|09:31:05.991456|S|800|2.54|0|800
C|SOXS|20260105|09:31:05.991456|S|400|2.535|0|400
C|SOXS|20260105|09:31:05.991457|S|7700|2.54|0|7700
C|SOXS|20260105|09:31:05.991459|S|8500|2.54|0|8500
C|SOXS|20260105|09:31:05.991460|S|18600|2.54|0|18600
C|SOXS|20260105|09:31:05.991460|S|5800|2.54|0|5800
C|SOXS|20260105|09:31:05.991460|S|200|2.54|0|200
C|SOXS|20260105|09:31:05.991460|S|100|2.54|0|100
C|SOXS|20260105|09:31:05.991461|S|100|2.54|0|100
C|SOXS|20260105|09:31:05.991461|S|200|2.54|0|200
C|SOXS|20260105|09:31:07.178555|S|1900|2.54|0|1900
C|SOXS|20260105|09:31:07.178555|S|3000|2.54|0|3000
C|SOXS|20260105|09:31:07.178556|S|8000|2.54|0|8000
C|SOXS|20260105|09:31:07.178556|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.178956|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.181590|S|5800|2.54|0|5800
C|SOXS|20260105|09:31:07.183352|S|200|2.54|0|200
C|SOXS|20260105|09:31:07.229802|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.229824|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.288699|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.288706|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.338991|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.338991|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.391085|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.391094|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.500453|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.501960|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.671104|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.675837|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.800854|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.800863|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.853348|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.853355|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.922957|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.922958|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.996789|S|100|2.54|0|100
C|SOXS|20260105|09:31:07.996796|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.008457|S|200|2.54|0|200
C|SOXS|20260105|09:31:08.039144|S|200|2.54|0|200
C|SOXS|20260105|09:31:08.051368|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.081774|S|200|2.54|0|200
C|SOXS|20260105|09:31:08.103856|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.156380|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.187684|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.208748|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.261005|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.325859|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.326265|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.377572|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.377579|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.474183|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.474191|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.536346|S|100|2.54|0|100
C|SOXS|20260105|09:31:08.536355|S|100|2.54|0|100
C|SOXS|20260105|09:31:14.526787|S|100|2.54|0|100
C|SOXS|20260105|09:31:14.568649|S|100|2.54|0|100
C|SOXS|20260105|09:31:14.579175|S|100|2.54|0|100
C|SOXS|20260105|09:31:14.760142|S|100|2.54|0|100
C|SOXS|20260105|09:31:17.582813|S|2000|2.54|0|2000
C|SOXS|20260105|09:31:19.569092|S|2000|2.54|0|2000
C|SOXS|20260105|09:31:19.569092|S|200|2.54|0|200
C|SOXS|20260105|09:31:19.636431|S|200|2.54|0|200
C|SOXS|20260105|09:31:19.636432|S|2000|2.54|0|2000
C|SOXS|20260105|09:31:33.395267|S|2000|2.54|0|2000
C|SOXS|20260105|09:31:35.466942|S|2000|2.54|0|2000
C|SOXS|20260105|09:32:07.511980|S|2000|2.54|0|2000
C|SOXS|20260105|09:32:07.511980|S|200|2.54|0|200
C|SOXS|20260105|09:32:07.526187|S|1800|2.54|0|1800
C|SOXS|20260105|09:32:23.832609|S|1569|2.545|0|1569
C|SOXS|20260105|09:32:31.874863|S|200|2.54|0|200
C|SOXS|20260105|09:32:31.874864|S|200|2.54|0|200
C|SOXS|20260105|09:32:31.874864|S|2000|2.54|0|2000
C|SOXS|20260105|09:32:31.874865|S|2000|2.54|0|2000
C|SOXS|20260105|09:33:25.301383|S|200|2.53|0|200
C|SOXS|20260105|09:33:25.301383|S|1623|2.53|0|1623
C|SOXS|20260105|09:33:25.301753|S|202|2.53|0|202
C|SOXS|20260105|09:33:27.673357|S|2000|2.53|0|2000
C|SOXS|20260105|09:33:27.673357|S|200|2.53|0|200
C|SOXS|20260105|09:33:27.939619|S|2000|2.53|0|2000
C|SOXS|20260105|09:33:28.759430|S|2000|2.53|0|2000
C|SOXS|20260105|09:33:28.759430|S|200|2.53|0|200
C|SOXS|20260105|09:33:29.169129|S|200|2.53|0|200
C|SOXS|20260105|09:33:29.169129|S|2000|2.53|0|2000
C|SOXS|20260105|09:33:29.479964|S|200|2.53|0|200
C|SOXS|20260105|09:33:29.479964|S|2000|2.53|0|2000
C|SOXS|20260105|09:33:29.535970|S|200|2.53|0|200
C|SOXS|20260105|09:33:29.535970|S|2000|2.53|0|2000
C|SOXS|20260105|09:33:29.535971|S|200|2.53|0|200
C|SOXS|20260105|09:33:29.535971|S|2000|2.53|0|2000
C|SOXS|20260105|09:33:38.343832|S|200|2.53|0|200
C|SOXS|20260105|09:33:46.696306|S|2000|2.54|0|2000
C|SOXS|20260105|09:33:46.696306|S|200|2.54|0|200
C|SOXS|20260105|09:33:46.932119|S|200|2.54|0|200
C|SOXS|20260105|09:33:46.932119|S|2000|2.54|0|2000
C|SOXS|20260105|09:33:46.996275|S|200|2.54|0|200
C|SOXS|20260105|09:33:46.996276|S|200|2.54|0|200
C|SOXS|20260105|09:33:46.996276|S|2000|2.54|0|2000
C|SOXS|20260105|09:33:52.314832|S|200|2.54|0|200
C|SOXS|20260105|09:34:03.983927|S|2000|2.53|0|2000
C|SOXS|20260105|09:34:04.015472|S|200|2.53|0|200
C|SOXS|20260105|09:35:32.203188|S|10000|2.56|0|10000
C|SOXS|20260105|09:35:41.046330|E|2|2.56|0|2
C|SOXS|20260105|09:35:41.111233|E|1|2.56|0|1
C|SOXS|20260105|09:36:00.611260|S|1300|2.58|0|1300
C|SOXS|20260105|09:36:28.058028|S|5100|2.58|0|5100
C|SOXS|20260105|09:36:28.058028|S|200|2.58|0|200
C|SOXS|20260105|09:36:28.058028|S|7290|2.58|0|7290
C|SOXS|20260105|09:36:28.058028|S|3400|2.58|0|3400
C|SOXS|20260105|09:36:51.799482|E|1070|2.57|0|1070
C|SOXS|20260105|09:37:06.139903|S|200|2.58|0|200
C|SOXS|20260105|09:37:06.139904|S|727|2.58|0|727
C|SOXS|20260105|09:37:14.574885|E|1|2.57|0|1
C|SOXS|20260105|09:37:56.014103|S|5000|2.575|0|5000
C|SOXS|20260105|09:38:24.998756|S|6|2.555|0|6
C|SOXS|20260105|09:38:24.998834|S|3|2.555|0|3
C|SOXS|20260105|09:38:24.998895|S|2|2.555|0|2
C|SOXS|20260105|09:38:24.998957|S|1|2.555|0|1
C|SOXS|20260105|09:38:47.764568|S|1200|2.58|0|1200
C|SOXS|20260105|09:38:47.764568|S|1200|2.58|0|1200
C|SOXS|20260105|09:38:47.764568|S|200|2.58|0|200
C|SOXS|20260105|09:38:47.764568|S|2000|2.58|0|2000
C|SOXS|20260105|09:38:47.764570|S|3900|2.58|0|3900
C|SOXS|20260105|09:38:47.764570|E|6449|2.58|0|6449
C|SOXS|20260105|09:38:47.764570|S|2200|2.58|0|2200
C|SOXS|20260105|09:38:47.764570|S|2200|2.58|0|2200
C|SOXS|20260105|09:38:47.764570|S|3900|2.58|0|3900
C|SOXS|20260105|09:39:58.371832|E|2000|2.59|0|2000
C|SOXS|20260105|09:41:51.394175|E|2|2.6|0|2
C|SOXS|20260105|09:43:15.972028|S|1|2.605|0|1
C|SOXS|20260105|09:43:31.360774|E|600|2.6|0|600
C|SOXS|20260105|09:43:51.081929|E|8494|2.6|0|8494
C|SOXS|20260105|09:45:01.355037|E|3300|2.59|0|3300
C|SOXS|20260105|09:47:32.089026|S|100|2.59|0|100
C|SOXS|20260105|09:47:32.089026|S|200|2.59|0|200
C|SOXS|20260105|09:47:32.089026|S|2|2.59|0|2
C|SOXS|20260105|09:47:32.089519|S|4798|2.59|0|4798
C|SOXS|20260105|09:50:07.477749|S|100|2.6|0|100
C|SOXS|20260105|09:50:08.453127|S|400|2.595|0|400
C|SOXS|20260105|09:50:08.453128|S|400|2.595|0|400
C|SOXS|20260105|09:51:42.942383|S|100|2.6|0|100
C|SOXS|20260105|09:52:12.367176|S|400|2.61|0|400
C|SOXS|20260105|09:52:46.008969|S|400|2.595|0|400
C|SOXS|20260105|09:52:46.008970|S|400|2.595|0|400
C|SOXS|20260105|09:52:53.349573|S|500|2.6|0|500
C|SOXS|20260105|09:52:56.726395|S|400|2.595|0|400
C|SOXS|20260105|09:52:56.726396|S|400|2.595|0|400
C|SOXS|20260105|09:53:19.335484|S|763|2.59|0|763
C|SOXS|20260105|09:53:19.463467|S|600|2.59|0|600
C|SOXS|20260105|09:53:19.582939|S|6637|2.59|0|6637
C|SOXS|20260105|09:53:26.218272|S|4600|2.59|0|4600
C|SOXS|20260105|09:55:51.815906|S|1500|2.6|0|1500
C|SOXS|20260105|09:55:51.815906|S|400|2.6|0|400
C|SOXS|20260105|09:55:51.815906|S|100|2.6|0|100
C|SOXS|20260105|09:56:00.602137|S|600|2.6|0|600
C|SOXS|20260105|09:56:00.602137|S|1700|2.6|0|1700
C|SOXS|20260105|09:56:00.602138|S|200|2.6|0|200
C|SOXS|20260105|09:56:00.602138|S|2000|2.6|0|2000
C|SOXS|20260105|09:56:00.602139|S|1400|2.6|0|1400
C|SOXS|20260105|09:56:00.602139|S|900|2.6|0|900
C|SOXS|20260105|09:56:00.602139|S|2600|2.6|0|2600
C|SOXS|20260105|09:56:00.602234|S|1900|2.6|0|1900
C|SOXS|20260105|09:56:00.602234|S|200|2.6|0|200
C|SOXS|20260105|09:56:05.465942|S|1700|2.6|0|1700
C|SOXS|20260105|09:56:05.465942|S|300|2.6|0|300
C|SOXS|20260105|09:56:05.465943|S|200|2.6|0|200
C|SOXS|20260105|09:56:05.465943|S|200|2.6|0|200
C|SOXS|20260105|09:56:05.465944|S|100|2.6|0|100
C|SOXS|20260105|09:56:05.465944|S|1600|2.6|0|1600
C|SOXS|20260105|09:58:00.477164|S|100|2.61|0|100
C|SOXS|20260105|09:58:00.477164|S|100|2.61|0|100
C|SOXS|20260105|09:58:00.477164|S|200|2.61|0|200
C|SOXS|20260105|09:58:00.477165|S|2400|2.61|0|2400
C|SOXS|20260105|09:58:00.477166|S|3600|2.61|0|3600
C|SOXS|20260105|09:58:00.477166|S|3700|2.61|0|3700
C|SOXS|20260105|09:58:00.477166|S|3000|2.61|0|3000
C|SOXS|20260105|09:58:00.477166|S|5500|2.61|0|5500
C|SOXS|20260105|09:58:00.477167|S|8100|2.61|0|8100
C|SOXS|20260105|09:58:00.477167|S|2000|2.61|0|2000
C|SOXS|20260105|09:59:17.500112|S|400|2.595|0|400
C|SOXS|20260105|09:59:17.500112|S|400|2.595|0|400
C|SOXS|20260105|09:59:30.795232|S|2200|2.6|0|2200
C|SOXS|20260105|09:59:30.795233|S|200|2.6|0|200
C|SOXS|20260105|09:59:30.795233|S|2000|2.6|0|2000
C|SOXS|20260105|09:59:30.795330|S|2000|2.6|0|2000
C|SOXS|20260105|09:59:30.795330|S|200|2.6|0|200
C|SOXS|20260105|10:00:01.049150|S|400|2.595|0|400
C|SOXS|20260105|10:00:01.049150|S|400|2.595|0|400
C|SOXS|20260105|10:00:01.049150|S|1700|2.6|0|1700
C|SOXS|20260105|10:00:01.049151|S|4200|2.6|0|4200
C|SOXS|20260105|10:00:01.049151|S|1700|2.6|0|1700
C|SOXS|20260105|10:00:01.049151|S|5400|2.6|0|5400
C|SOXS|20260105|10:00:13.017455|E|2|2.6|0|2
C|SOXS|20260105|10:00:20.434725|E|200|2.6|0|200
C|SOXS|20260105|10:09:14.935812|E|50|2.59|0|50
C|SOXS|20260105|10:09:14.985993|E|10|2.59|0|10
C|SOXS|20260105|10:11:57.436129|E|22|2.6|0|22
C|SOXS|20260105|10:14:27.066729|S|2000|2.6|0|2000
C|SOXS|20260105|10:14:27.066729|S|2000|2.6|0|2000
C|SOXS|20260105|10:14:28.714666|S|2000|2.6|0|2000
C|SOXS|20260105|10:16:37.619978|S|80|2.595|0|80
C|SOXS|20260105|10:17:13.439487|S|320|2.595|0|320
C|SOXS|20260105|10:17:13.439487|S|400|2.595|0|400
C|SOXS|20260105|10:17:13.439487|S|4280|2.595|0|4280
C|SOXS|20260105|10:17:46.119823|S|2|2.59|0|2
C|SOXS|20260105|10:18:20.276513|S|2000|2.59|0|2000
C|SOXS|20260105|10:18:20.276513|S|2000|2.59|0|2000
C|SOXS|20260105|10:18:40.656293|S|2000|2.59|0|2000
C|SOXS|20260105|10:19:16.377718|S|2000|2.59|0|2000
C|SOXS|20260105|10:19:16.377719|S|2000|2.59|0|2000
C|SOXS|20260105|10:20:14.417684|S|60|2.59|0|60
C|SOXS|20260105|10:20:14.417816|S|2000|2.59|0|2000
C|SOXS|20260105|10:20:14.417816|S|1940|2.59|0|1940
C|SOXS|20260105|10:20:15.191183|S|2000|2.59|0|2000
C|SOXS|20260105|10:20:31.662702|S|2000|2.59|0|2000
C|SOXS|20260105|10:20:31.662703|S|2000|2.59|0|2000
C|SOXS|20260105|10:21:14.405933|S|2000|2.59|0|2000
C|SOXS|20260105|10:21:14.405933|S|2000|2.59|0|2000
C|SOXS|20260105|10:21:26.836139|S|2000|2.59|0|2000
C|SOXS|20260105|10:21:26.836139|S|2000|2.59|0|2000
C|SOXS|20260105|10:22:05.362316|S|2000|2.59|0|2000
C|SOXS|20260105|10:22:05.362317|S|2000|2.59|0|2000
C|SOXS|20260105|10:22:12.113471|S|2000|2.59|0|2000
C|SOXS|20260105|10:22:12.113471|S|2000|2.59|0|2000
C|SOXS|20260105|10:23:14.010116|E|285|2.58|0|285
C|SOXS|20260105|10:23:14.010383|E|37|2.58|0|37
C|SOXS|20260105|10:23:14.010711|E|130|2.58|0|130
C|SOXS|20260105|10:23:14.011000|E|1|2.58|0|1
C|SOXS|20260105|10:23:52.949999|S|117|2.58|0|117
C|SOXS|20260105|10:28:23.028888|S|2000|2.56|0|2000
C|SOXS|20260105|10:28:23.079339|E|1700|2.56|0|1700
C|SOXS|20260105|10:29:02.057571|S|2000|2.56|0|2000
C|SOXS|20260105|10:30:27.874789|S|1000|2.56|0|1000
C|SOXS|20260105|10:30:27.874789|S|2000|2.56|0|2000
C|SOXS|20260105|10:30:27.874789|S|300|2.56|0|300
C|SOXS|20260105|10:30:27.874790|S|2000|2.56|0|2000
C|SOXS|20260105|10:30:32.313818|S|2000|2.56|0|2000
C|SOXS|20260105|10:30:32.313819|S|1000|2.56|0|1000
C|SOXS|20260105|10:30:32.313819|S|700|2.56|0|700
C|SOXS|20260105|10:31:52.650189|S|2000|2.55|0|2000
C|SOXS|20260105|10:31:52.650189|E|7567|2.55|0|7567
C|SOXS|20260105|10:32:29.444355|E|10|2.54|0|10
C|SOXS|20260105|10:32:29.444664|E|3|2.54|0|3
C|SOXS|20260105|10:32:29.444922|E|1|2.54|0|1
C|SOXS|20260105|10:32:36.418087|S|2000|2.54|0|2000
C|SOXS|20260105|10:32:36.418087|S|2000|2.54|0|2000
C|SOXS|20260105|10:32:37.106917|S|2000|2.54|0|2000
C|SOXS|20260105|10:32:37.163514|S|2000|2.54|0|2000
C|SOXS|20260105|10:32:37.163514|S|2000|2.54|0|2000
C|SOXS|20260105|10:32:58.209723|S|3700|2.54|0|3700
C|SOXS|20260105|10:32:58.209723|S|2000|2.54|0|2000
C|SOXS|20260105|10:33:35.684659|S|2000|2.54|0|2000
C|SOXS|20260105|10:33:35.684659|S|3900|2.54|0|3900
C|SOXS|20260105|10:33:35.695211|S|4000|2.54|0|4000
C|SOXS|20260105|10:33:35.962284|S|4000|2.54|0|4000
C|SOXS|20260105|10:33:35.962322|S|2000|2.54|0|2000
C|SOXS|20260105|10:33:35.962677|S|2000|2.54|0|2000
C|SOXS|20260105|10:33:35.975535|S|4000|2.54|0|4000
C|SOXS|20260105|10:33:36.953244|S|2000|2.54|0|2000
C|SOXS|20260105|10:33:36.966231|S|4000|2.54|0|4000
C|SOXS|20260105|10:33:37.472174|S|2000|2.54|0|2000
C|SOXS|20260105|10:33:37.504102|S|4000|2.54|0|4000
C|SOXS|20260105|10:33:37.583031|S|4000|2.54|0|4000
C|SOXS|20260105|10:33:37.583031|S|2000|2.54|0|2000
C|SOXS|20260105|10:33:38.063273|S|2000|2.54|0|2000
C|SOXS|20260105|10:33:39.581227|S|4100|2.54|0|4100
C|SOXS|20260105|10:34:39.554075|S|4100|2.54|0|4100
C|SOXS|20260105|10:34:39.554075|S|2000|2.54|0|2000
C|SOXS|20260105|10:34:39.722771|S|2000|2.54|0|2000
C|SOXS|20260105|10:34:39.722771|S|4400|2.54|0|4400
C|SOXS|20260105|10:34:39.722771|S|1000|2.54|0|1000
C|SOXS|20260105|10:34:39.807983|S|4400|2.54|0|4400
C|SOXS|20260105|10:34:39.807984|S|1000|2.54|0|1000
C|SOXS|20260105|10:34:39.807984|S|2000|2.54|0|2000
C|SOXS|20260105|10:34:39.828126|S|4400|2.54|0|4400
C|SOXS|20260105|10:34:46.271188|S|4400|2.54|0|4400
C|SOXS|20260105|10:34:46.271188|S|2000|2.54|0|2000
C|SOXS|20260105|10:34:46.271188|S|100|2.54|0|100
C|SOXS|20260105|10:34:46.281681|S|4400|2.54|0|4400
C|SOXS|20260105|10:34:46.281692|S|900|2.54|0|900
C|SOXS|20260105|10:34:46.319342|S|4400|2.54|0|4400
C|SOXS|20260105|10:34:46.319427|S|2000|2.54|0|2000
C|SOXS|20260105|10:34:46.323906|S|1000|2.54|0|1000
C|SOXS|20260105|10:34:46.329824|S|4400|2.54|0|4400
C|SOXS|20260105|10:34:47.001874|S|2000|2.54|0|2000
C|SOXS|20260105|10:34:47.001874|S|4400|2.54|0|4400
C|SOXS|20260105|10:34:47.001874|S|1000|2.54|0|1000
C|SOXS|20260105|10:34:47.034243|S|4400|2.54|0|4400
C|SOXS|20260105|10:34:47.261905|S|1000|2.54|0|1000
C|SOXS|20260105|10:34:47.261905|S|2000|2.54|0|2000
C|SOXS|20260105|10:34:47.261905|S|4400|2.54|0|4400
C|SOXS|20260105|10:34:48.499668|S|2000|2.54|0|2000
C|SOXS|20260105|10:34:48.499669|S|4400|2.54|0|4400
C|SOXS|20260105|10:34:48.499669|S|1000|2.54|0|1000
C|SOXS|20260105|10:34:48.499670|S|2000|2.54|0|2000
C|SOXS|20260105|10:34:48.499670|S|1000|2.54|0|1000
C|SOXS|20260105|10:35:00.024183|S|4500|2.54|0|4500
C|SOXS|20260105|10:35:00.024183|S|1000|2.54|0|1000
C|SOXS|20260105|10:35:00.024183|S|2000|2.54|0|2000
C|SOXS|20260105|10:35:00.024184|S|2000|2.54|0|2000
C|SOXS|20260105|10:35:00.024185|S|1000|2.54|0|1000
C|SOXS|20260105|10:35:00.086866|S|2000|2.54|0|2000
C|SOXS|20260105|10:35:27.222430|S|2000|2.54|0|2000
C|SOXS|20260105|10:35:27.222430|S|1000|2.54|0|1000
C|SOXS|20260105|10:35:27.222430|S|4400|2.54|0|4400
C|SOXS|20260105|10:40:45.181802|E|1000|2.54|0|1000
C|SOXS|20260105|10:40:45.182057|E|10|2.54|0|10
C|SOXS|20260105|10:40:45.232421|E|150|2.54|0|150
C|SOXS|20260105|10:40:45.232738|E|10|2.54|0|10
C|SOXS|20260105|10:42:17.183292|S|5900|2.56|0|5900
C|SOXS|20260105|10:42:17.792100|S|5900|2.56|0|5900
C|SOXS|20260105|10:42:17.841846|S|5900|2.56|0|5900
C|SOXS|20260105|10:46:33.858122|S|100|2.555|0|100
C|SOXS|20260105|10:46:33.858122|S|100|2.555|0|100
C|SOXS|20260105|10:46:33.858123|S|100|2.555|0|100
C|SOXS|20260105|10:47:35.206038|S|6200|2.55|0|6200
C|SOXS|20260105|10:52:48.668081|E|95|2.55|0|95
C|SOXS|20260105|10:52:48.668264|E|4905|2.55|0|4905
C|SOXS|20260105|10:53:19.144244|S|6900|2.55|0|6900
C|SOXS|20260105|10:53:19.144244|S|2000|2.55|0|2000
C|SOXS|20260105|10:55:35.658613|S|74|2.56|0|74
C|SOXS|20260105|10:55:35.674081|S|6926|2.56|0|6926
C|SOXS|20260105|11:00:06.569523|S|7000|2.56|0|7000
C|SOXS|20260105|11:00:06.569524|S|2000|2.56|0|2000
C|SOXS|20260105|11:06:24.708490|S|2000|2.56|0|2000
C|SOXS|20260105|11:06:24.708490|S|1000|2.56|0|1000
C|SOXS|20260105|11:06:24.708491|S|1500|2.56|0|1500
C|SOXS|20260105|11:06:24.812272|S|1000|2.56|0|1000
C|SOXS|20260105|11:06:25.838795|S|1000|2.56|0|1000
C|SOXS|20260105|11:06:45.883613|S|2000|2.56|0|2000
C|SOXS|20260105|11:08:01.558688|S|100|2.55|0|100
C|SOXS|20260105|11:13:41.511336|S|2000|2.55|0|2000
C|SOXS|20260105|11:13:41.511336|S|900|2.55|0|900
C|SOXS|20260105|11:13:42.322738|S|1000|2.55|0|1000
C|SOXS|20260105|11:13:42.322738|S|2000|2.55|0|2000
C|SOXS|20260105|11:13:52.414744|S|2000|2.55|0|2000
C|SOXS|20260105|11:14:15.107372|S|2000|2.55|0|2000
C|SOXS|20260105|11:14:23.569642|S|2000|2.55|0|2000
C|SOXS|20260105|11:14:23.569642|S|2000|2.55|0|2000
C|SOXS|20260105|11:14:23.569642|S|1000|2.55|0|1000
C|SOXS|20260105|11:15:47.995528|E|500|2.54|0|500
C|SOXS|20260105|11:20:18.096854|S|2000|2.55|0|2000
C|SOXS|20260105|11:20:18.096854|S|2000|2.55|0|2000
C|SOXS|20260105|11:25:42.671878|S|400|2.545|0|400
C|SOXS|20260105|11:25:42.671878|S|400|2.545|0|400
C|SOXS|20260105|11:33:23.234567|S|400|2.545|0|400
C|SOXS|20260105|11:33:23.234567|S|400|2.545|0|400
C|SOXS|20260105|11:34:11.143531|S|2000|2.55|0|2000
C|SOXS|20260105|11:34:11.143532|S|1000|2.55|0|1000
C|SOXS|20260105|11:34:11.194890|S|1000|2.55|0|1000
C|SOXS|20260105|11:34:11.194890|S|2000|2.55|0|2000
C|SOXS|20260105|11:34:11.355622|S|2000|2.55|0|2000
C|SOXS|20260105|11:34:11.355623|S|1000|2.55|0|1000
C|SOXS|20260105|11:34:11.436189|S|2000|2.55|0|2000
C|SOXS|20260105|11:34:11.436200|S|2000|2.55|0|2000
C|SOXS|20260105|11:34:14.681698|S|1000|2.55|0|1000
C|SOXS|20260105|11:38:09.805124|S|247|2.55|0|247
C|SOXS|20260105|11:40:24.057688|S|2000|2.55|0|2000
C|SOXS|20260105|11:41:02.619260|E|103|2.55|0|103
C|SOXS|20260105|11:41:04.821296|S|1000|2.55|0|1000
C|SOXS|20260105|11:41:41.082515|S|545|2.56|0|545
C|SOXS|20260105|11:46:09.222883|E|10|2.55|0|10
C|SOXS|20260105|11:51:20.940197|S|100|2.55|0|100
C|SOXS|20260105|11:51:20.940197|S|100|2.55|0|100
C|SOXS|20260105|11:51:20.940197|S|1000|2.55|0|1000
C|SOXS|20260105|11:51:20.940197|S|2000|2.55|0|2000
C|SOXS|20260105|11:51:54.053295|S|2000|2.55|0|2000
C|SOXS|20260105|11:52:17.899717|S|1000|2.55|0|1000
C|SOXS|20260105|11:56:31.636319|E|314|2.56|0|314
C|SOXS|20260105|11:56:31.642416|E|4724|2.56|0|4724
C|SOXS|20260105|12:06:21.331820|S|400|2.595|0|400
C|SOXS|20260105|12:06:21.331820|S|400|2.595|0|400
C|SOXS|20260105|12:09:18.503365|E|100|2.6|0|100
C|SOXS|20260105|12:09:19.665971|E|400|2.595|0|400
C|SOXS|20260105|12:09:19.665971|E|400|2.595|0|400
C|SOXS|20260105|12:09:21.325594|E|8800|2.6|0|8800
C|SOXS|20260105|12:10:56.833645|E|1000|2.61|0|1000
C|SOXS|20260105|12:15:24.316659|S|2948|2.59|0|2948
C|SOXS|20260105|12:15:24.549055|S|1752|2.59|0|1752
C|SOXS|20260105|12:32:51.435396|E|100|2.62|0|100
C|SOXS|20260105|12:32:51.956806|E|100|2.62|0|100
C|SOXS|20260105|12:32:52.457329|E|100|2.62|0|100
C|SOXS|20260105|12:32:52.503436|E|4989|2.62|0|4989
C|SOXS|20260105|12:32:52.503611|E|180|2.62|0|180
C|SOXS|20260105|12:32:52.503798|E|100|2.62|0|100
C|SOXS|20260105|12:32:52.504014|E|501|2.62|0|501
C|SOXS|20260105|12:47:31.885239|S|2900|2.63|0|2900
C|SOXS|20260105|12:52:11.393385|E|62|2.63|0|62
C|SOXS|20260105|12:55:08.058688|E|7934|2.63|0|7934
C|SOXS|20260105|13:01:07.090345|E|9990|2.63|0|9990
C|SOXS|20260105|13:07:12.377104|S|112|2.63|0|112
C|SOXS|20260105|13:08:16.896484|E|100|2.63|0|100
C|SOXS|20260105|13:08:17.140517|E|100|2.63|0|100
C|SOXS|20260105|13:08:18.271233|E|100|2.63|0|100
C|SOXS|20260105|13:08:18.301541|E|12200|2.63|0|12200
C|SOXS|20260105|13:08:18.362289|E|5900|2.63|0|5900
C|SOXS|20260105|13:08:18.362635|E|41|2.63|0|41
C|SOXS|20260105|13:08:18.362635|E|6300|2.63|0|6300
C|SOXS|20260105|13:08:18.373999|E|59|2.63|0|59
C|SOXS|20260105|13:08:18.373999|E|41|2.63|0|41
C|SOXS|20260105|13:12:47.222003|S|100|2.64|0|100
C|SOXS|20260105|13:12:59.737489|S|100|2.64|0|100
C|SOXS|20260105|13:18:23.745508|E|100|2.66|0|100
C|SOXS|20260105|13:18:24.887310|E|105|2.66|0|105
C|SOXS|20260105|13:18:24.887310|E|100|2.66|0|100
C|SOXS|20260105|13:18:39.124239|S|55|2.67|0|55
C|SOXS|20260105|13:18:39.124239|S|15800|2.67|0|15800
C|SOXS|20260105|13:33:26.063700|E|240|2.63|0|240
C|SOXS|20260105|13:33:39.852253|S|1100|2.64|0|1100
C|SOXS|20260105|13:33:39.852253|S|10200|2.64|0|10200
C|SOXS|20260105|13:33:39.852254|S|7800|2.64|0|7800
C|SOXS|20260105|13:33:39.852254|S|13800|2.64|0|13800
C|SOXS|20260105|13:33:39.852255|S|1000|2.64|0|1000
C|SOXS|20260105|13:33:39.852256|S|2000|2.64|0|2000
C|SOXS|20260105|13:38:30.915556|S|3|2.635|0|3
C|SOXS|20260105|13:50:06.601799|S|100|2.63|0|100
C|SOXS|20260105|13:50:06.601799|S|1800|2.63|0|1800
C|SOXS|20260105|13:50:06.601799|S|1900|2.63|0|1900
C|SOXS|20260105|13:50:06.601799|S|6400|2.63|0|6400
C|SOXS|20260105|13:50:06.601800|S|3600|2.63|0|3600
C|SOXS|20260105|13:53:28.855511|S|3|2.625|0|3
C|SOXS|20260105|14:36:10.774307|E|212|2.65|0|212
C|SOXS|20260105|14:45:17.226070|E|800|2.66|0|800
C|SOXS|20260105|14:51:34.329612|E|1800|2.66|0|1800
C|SOXS|20260105|14:59:40.956152|S|113|2.65|0|113
C|SOXS|20260105|15:30:28.480121|S|8000|2.64|0|8000
C|SOXS|20260105|15:30:28.480121|S|600|2.64|0|600
C|SOXS|20260105|15:30:28.480121|S|600|2.64|0|600
C|SOXS|20260105|15:30:28.480121|S|100|2.64|0|100
C|SOXS|20260105|15:30:28.480122|S|900|2.64|0|900
C|SOXS|20260105|15:30:28.480124|S|1500|2.64|0|1500
C|SOXS|20260105|15:30:28.480124|S|5400|2.64|0|5400
C|SOXS|20260105|15:30:28.480124|S|3500|2.64|0|3500
C|SOXS|20260105|15:30:28.480125|S|1900|2.64|0|1900
C|SOXS|20260105|15:30:28.480125|S|9800|2.64|0|9800
C|SOXS|20260105|15:30:28.480125|S|1900|2.64|0|1900
C|SOXS|20260105|15:30:28.480125|S|8200|2.64|0|8200
C|SOXS|20260105|15:30:28.480126|S|2000|2.64|0|2000
C|SOXS|20260105|15:30:28.480126|S|100|2.64|0|100
C|SOXS|20260105|15:30:28.480126|S|2000|2.64|0|2000
C|SOXS|20260105|15:30:28.480127|S|600|2.64|0|600
C|SOXS|20260105|15:32:45.114469|S|100|2.64|0|100
C|SOXS|20260105|15:33:37.873574|S|100|2.64|0|100
C|SOXS|20260105|15:33:48.570821|S|100|2.64|0|100
C|SOXS|20260105|15:36:13.876747|E|1600|2.64|0|1600
C|SOXS|20260105|15:39:03.170925|S|200|2.64|0|200
C|SOXS|20260105|15:43:16.515790|S|100|2.64|0|100
C|SOXS|20260105|15:43:16.547848|S|100|2.64|0|100
C|SOXS|20260105|15:43:23.354871|S|100|2.64|0|100
C|SOXS|20260105|15:43:28.198541|S|100|2.64|0|100
C|SOXS|20260105|15:43:28.231486|S|100|2.64|0|100
C|SOXS|20260105|15:43:28.247893|S|100|2.64|0|100
C|SOXS|20260105|15:45:04.113027|E|90|2.64|0|90
C|SOXS|20260105|15:45:04.113042|E|1710|2.64|0|1710
C|SOXS|20260105|15:59:47.315024|E|2|2.64|0|2
C|SOXX|20260105|09:30:36.484829|S|40|322.38|0|40
C|SOXX|20260105|09:30:36.485224|S|40|322.39|0|40
C|SOXX|20260105|09:30:36.629564|S|40|322.42|0|40
C|SOXX|20260105|09:30:36.722247|S|40|322.4|0|40
C|SOXX|20260105|09:30:36.723021|S|40|322.41|0|40
C|SOXX|20260105|09:30:36.852559|S|40|322.44|0|40
C|SOXX|20260105|09:30:36.852827|S|40|322.45|0|40
C|SOXX|20260105|09:30:36.902762|S|40|322.46|0|40
C|SOXX|20260105|09:30:37.181264|S|40|322.49|0|40
C|SOXX|20260105|09:30:38.122211|S|40|322.42|0|40
C|SOXX|20260105|09:30:38.188022|S|40|322.44|0|40
C|SOXX|20260105|09:30:39.127842|S|40|322.4|0|40
C|SOXX|20260105|09:30:40.015946|S|40|322.46|0|40
C|SOXX|20260105|09:30:40.905197|S|40|322.46|0|40
C|SOXX|20260105|09:30:41.012301|S|40|322.35|0|40
C|SOXX|20260105|09:30:41.438236|S|40|322.33|0|40
C|SOXX|20260105|09:30:42.139941|S|40|322.4|0|40
C|SOXX|20260105|09:30:45.146705|S|40|322.55|0|40
C|SOXX|20260105|09:30:45.198774|S|40|322.53|0|40
C|SOXX|20260105|09:30:49.289254|S|40|322.33|0|40
C|SOXX|20260105|09:30:59.735493|S|100|322.17|0|100
C|SOXX|20260105|09:31:00.044807|S|40|322.27|0|40
C|SOXX|20260105|09:31:00.044807|S|100|322.26|0|100
C|SOXX|20260105|09:31:04.031412|S|40|322.62|0|40
C|SOXX|20260105|09:31:04.176837|S|40|322.64|0|40
C|SOXX|20260105|09:31:05.848213|S|40|322.29|0|40
C|SOXX|20260105|09:31:07.315390|S|40|322|0|40
C|SOXX|20260105|09:31:07.668910|S|40|321.98|0|40
C|SOXX|20260105|09:31:07.977936|S|40|322|0|40
C|SOXX|20260105|09:31:08.003727|S|40|322.04|0|40
C|SOXX|20260105|09:31:08.200506|S|40|322.04|0|40
C|SOXX|20260105|09:31:08.239926|S|40|322.04|0|40
C|SOXX|20260105|09:31:08.331719|S|40|322.04|0|40
C|SOXX|20260105|09:31:08.341872|S|40|322.04|0|40
C|SOXX|20260105|09:31:08.377883|S|40|322.02|0|40
C|SOXX|20260105|09:31:08.404252|S|40|322.02|0|40
C|SOXX|20260105|09:31:09.086288|S|40|321.96|0|40
C|SOXX|20260105|09:31:09.086607|S|40|321.97|0|40
C|SOXX|20260105|09:31:09.331354|S|40|321.98|0|40
C|SOXX|20260105|09:31:14.738397|S|40|322.02|0|40
C|SOXX|20260105|09:35:39.865620|S|80|321.145|0|80
C|SOXX|20260105|09:35:40.323688|S|40|321.16|0|40
C|SOXX|20260105|09:36:04.121892|S|100|320.27|0|100
C|SOXX|20260105|09:36:48.439599|S|100|320.47|0|100
C|SOXX|20260105|09:38:07.365862|S|100|320.45|0|100
C|SOXX|20260105|09:38:45.278822|S|100|320.44|0|100
C|SOXX|20260105|09:42:07.300890|S|100|319.28|0|100
C|SOXX|20260105|09:42:12.436421|S|100|319.1|0|100
C|SOXX|20260105|09:43:37.714464|S|100|319.51|0|100
C|SOXX|20260105|09:43:37.714464|S|100|319.54|0|100
C|SOXX|20260105|09:44:14.558312|S|100|319.36|0|100
C|SOXX|20260105|09:45:41.228597|S|4|319.99|0|4
C|SOXX|20260105|09:46:31.621965|S|100|320.01|0|100
C|SOXX|20260105|09:46:33.848485|S|100|319.96|0|100
C|SOXX|20260105|09:46:46.314625|S|100|319.82|0|100
C|SOXX|20260105|09:51:27.681635|S|100|319.29|0|100
C|SOXX|20260105|09:51:57.399348|S|100|319.44|0|100
C|SOXX|20260105|09:52:16.844083|S|100|319.13|0|100
C|SOXX|20260105|09:53:09.243805|S|100|319.82|0|100
C|SOXX|20260105|09:53:38.410245|S|100|319.51|0|100
C|SOXX|20260105|09:54:33.705629|S|100|319.25|0|100
C|SOXX|20260105|09:56:32.284509|S|100|319.34|0|100
C|SOXX|20260105|09:58:15.690572|S|100|319.07|0|100
C|SOXX|20260105|09:58:21.048723|S|100|319.25|0|100
C|SOXX|20260105|10:03:53.093696|S|100|319.61|0|100
C|SOXX|20260105|10:04:54.373782|S|100|319.8|0|100
C|SOXX|20260105|10:06:53.389304|S|100|319.4|0|100
C|SOXX|20260105|10:07:56.219009|S|100|319.32|0|100
C|SOXX|20260105|10:08:10.996931|S|100|319.32|0|100
C|SOXX|20260105|10:10:08.809144|S|100|319.7|0|100
C|SOXX|20260105|10:11:57.451444|S|100|319.6|0|100
C|SOXX|20260105|10:12:38.541863|S|100|319.49|0|100
C|SOXX|20260105|10:14:04.994056|S|100|319.82|0|100
C|SOXX|20260105|10:14:12.833876|S|100|319.87|0|100
C|SOXX|20260105|10:15:35.377421|S|100|319.23|0|100
C|SOXX|20260105|10:16:35.022660|S|100|319.88|0|100
C|SOXX|20260105|10:17:40.336229|S|100|319.8|0|100
C|SOXX|20260105|10:18:40.677548|S|1|319.97|0|1
C|SOXX|20260105|10:19:01.433921|S|100|320.2|0|100
C|SOXX|20260105|10:19:35.239684|S|100|320.07|0|100
C|SOXX|20260105|10:21:15.391572|S|100|320.02|0|100
C|SOXX|20260105|10:27:21.666458|S|100|320.61|0|100
C|SOXX|20260105|10:37:44.948463|S|100|321.64|0|100
C|SOXX|20260105|10:42:34.160034|S|100|321.17|0|100
C|SOXX|20260105|10:45:55.297870|S|100|321.5|0|100
C|SOXX|20260105|10:47:30.626308|S|100|321.63|0|100
C|SOXX|20260105|10:49:12.672882|S|100|321.33|0|100
C|SOXX|20260105|10:51:01.868150|S|100|321.2|0|100
C|SOXX|20260105|10:51:11.936582|S|100|321.39|0|100
C|SOXX|20260105|10:54:06.662688|S|100|321.27|0|100
C|SOXX|20260105|10:56:29.281088|S|100|321.22|0|100
C|SOXX|20260105|10:57:50.804336|S|100|321.26|0|100
C|SOXX|20260105|10:59:58.002936|S|100|321.37|0|100
C|SOXX|20260105|11:00:40.198848|S|100|320.99|0|100
C|SOXX|20260105|11:01:57.906761|S|100|321|0|100
C|SOXX|20260105|11:02:19.504401|S|100|320.94|0|100
C|SOXX|20260105|11:06:34.434528|S|100|321.21|0|100
C|SOXX|20260105|11:19:40.386753|S|100|321.63|0|100
C|SOXX|20260105|11:19:49.678475|S|100|321.63|0|100
C|SOXX|20260105|11:21:57.430642|S|100|321.69|0|100
C|SOXX|20260105|11:22:23.069092|S|100|321.66|0|100
C|SOXX|20260105|11:22:48.632836|S|3|321.67|0|3
C|SOXX|20260105|11:22:48.632937|S|97|321.67|0|97
C|SOXX|20260105|11:28:09.809245|S|100|321.93|0|100
C|SOXX|20260105|11:29:57.559136|S|100|321.74|0|100
C|SOXX|20260105|11:34:05.105910|S|80|321.71|0|80
C|SOXX|20260105|11:34:05.105911|S|40|321.71|0|40
C|SOXX|20260105|11:36:59.510075|S|100|321.24|0|100
C|SOXX|20260105|11:39:36.299245|S|100|321.6|0|100
C|SOXX|20260105|11:42:35.090251|S|100|321.2|0|100
C|SOXX|20260105|11:43:33.734754|S|100|321.22|0|100
C|SOXX|20260105|11:49:51.877532|S|100|321.75|0|100
C|SOXX|20260105|11:51:52.903068|S|5|321.58|0|5
C|SOXX|20260105|11:51:58.709205|S|100|321.51|0|100
C|SOXX|20260105|11:54:50.079300|S|100|321.39|0|100
C|SOXX|20260105|11:57:21.204304|S|100|320.78|0|100
C|SOXX|20260105|11:58:05.188198|S|100|320.48|0|100
C|SOXX|20260105|11:58:38.422646|S|100|320.49|0|100
C|SOXX|20260105|11:58:39.113180|S|3|320.49|0|3
C|SOXX|20260105|12:00:03.311099|S|100|320.23|0|100
C|SOXX|20260105|12:00:15.334881|S|100|320.37|0|100
C|SOXX|20260105|12:02:05.829605|S|100|320.03|0|100
C|SOXX|20260105|12:02:41.404948|S|35|320.37|0|35
C|SOXX|20260105|12:04:15.264212|S|100|319.99|0|100
C|SOXX|20260105|12:05:35.482758|S|100|319.83|0|100
C|SOXX|20260105|12:06:59.907355|S|100|319.73|0|100
C|SOXX|20260105|12:07:08.249468|S|100|319.79|0|100
C|SOXX|20260105|12:10:56.908730|S|100|319.14|0|100
C|SOXX|20260105|12:15:43.291104|S|100|319.73|0|100
C|SOXX|20260105|12:17:16.515468|S|100|319.8|0|100
C|SOXX|20260105|12:17:25.696616|S|100|319.81|0|100
C|SOXX|20260105|12:17:36.640602|S|100|319.74|0|100
C|SOXX|20260105|12:18:21.008954|S|100|319.72|0|100
C|SOXX|20260105|12:19:19.889274|S|100|319.79|0|100
C|SOXX|20260105|12:21:31.315650|S|100|319.63|0|100
C|SOXX|20260105|12:22:54.544201|S|100|319.33|0|100
C|SOXX|20260105|12:23:30.585850|S|100|319.41|0|100
C|SOXX|20260105|12:26:06.391270|S|100|318.97|0|100
C|SOXX|20260105|12:28:21.122595|S|100|319|0|100
C|SOXX|20260105|12:28:27.351369|S|100|318.91|0|100
C|SOXX|20260105|12:32:20.550329|S|100|318.8|0|100
C|SOXX|20260105|12:32:53.290168|S|100|318.54|0|100
C|SOXX|20260105|12:34:32.884270|S|100|318.57|0|100
C|SOXX|20260105|12:38:09.194717|S|1|319.065|0|1
C|SOXX|20260105|12:39:58.549732|S|100|318.86|0|100
C|SOXX|20260105|12:40:12.130610|S|100|318.95|0|100
C|SOXX|20260105|12:41:31.410353|S|100|318.67|0|100
C|SOXX|20260105|12:45:03.656799|S|100|318.37|0|100
C|SOXX|20260105|12:50:02.330428|S|100|318.63|0|100
C|SOXX|20260105|12:51:57.928722|S|100|318.36|0|100
C|SOXX|20260105|12:53:29.931867|S|100|318.57|0|100
C|SOXX|20260105|12:55:40.406130|S|100|318.45|0|100
C|SOXX|20260105|12:59:44.586521|S|100|318.59|0|100
C|SOXX|20260105|13:02:07.893904|S|100|318.51|0|100
C|SOXX|20260105|13:04:05.695540|S|100|318.62|0|100
C|SOXX|20260105|13:05:26.971966|S|100|318.65|0|100
C|SOXX|20260105|13:07:25.829191|S|100|318.34|0|100
C|SOXX|20260105|13:08:02.534285|S|100|318.29|0|100
C|SOXX|20260105|13:08:07.073905|S|100|318.26|0|100
C|SOXX|20260105|13:08:22.425274|S|100|318.09|0|100
C|SOXX|20260105|13:08:22.912212|S|33|318|0|33
C|SOXX|20260105|13:08:22.912212|S|33|318|0|33
C|SOXX|20260105|13:08:30.314346|S|100|318.09|0|100
C|SOXX|20260105|13:12:01.071387|S|40|317.99|0|40
C|SOXX|20260105|13:12:01.071459|S|100|317.99|0|100
C|SOXX|20260105|13:17:17.801489|S|100|317.23|0|100
C|SOXX|20260105|13:17:26.729228|S|100|317.1|0|100
C|SOXX|20260105|13:18:05.608145|S|40|317.15|0|40
C|SOXX|20260105|13:18:23.744832|S|3|317|0|3
C|SOXX|20260105|13:18:39.601772|S|40|316.98|0|40
C|SOXX|20260105|13:18:48.054614|S|40|316.95|0|40
C|SOXX|20260105|13:20:38.377782|S|100|317.18|0|100
C|SOXX|20260105|13:20:59.582695|S|40|317.24|0|40
C|SOXX|20260105|13:22:49.831762|S|40|317.46|0|40
C|SOXX|20260105|13:23:39.954404|S|40|317.68|0|40
C|SOXX|20260105|13:26:24.454721|S|1|318.19|0|1
C|SOXX|20260105|13:26:35.148754|S|40|318.12|0|40
C|SOXX|20260105|13:27:01.903983|S|40|317.99|0|40
C|SOXX|20260105|13:27:06.288582|S|100|318.04|0|100
C|SOXX|20260105|13:31:39.040897|S|100|318.36|0|100
C|SOXX|20260105|13:35:02.888805|S|100|318.19|0|100
C|SOXX|20260105|13:35:37.499907|S|100|318.24|0|100
C|SOXX|20260105|13:36:00.303742|S|100|318.19|0|100
C|SOXX|20260105|13:36:26.364267|S|100|318.06|0|100
C|SOXX|20260105|13:47:45.370798|S|100|318.73|0|100
C|SOXX|20260105|13:48:02.443787|S|100|318.75|0|100
C|SOXX|20260105|13:50:06.332588|S|100|318.49|0|100
C|SOXX|20260105|13:50:10.475663|S|100|318.43|0|100
C|SOXX|20260105|13:50:21.595674|S|100|318.48|0|100
C|SOXX|20260105|14:01:47.028417|S|100|318.61|0|100
C|SOXX|20260105|14:01:47.028417|S|100|318.61|0|100
C|SOXX|20260105|14:01:47.028418|S|50|318.6|0|50
C|SOXX|20260105|14:02:01.620057|S|100|318.58|0|100
C|SOXX|20260105|14:09:02.636033|S|100|317.72|0|100
C|SOXX|20260105|14:31:51.775786|S|100|317.45|0|100
C|SOXX|20260105|14:43:48.722897|S|100|317.27|0|100
C|SOXX|20260105|14:47:17.168849|S|100|317.54|0|100
C|SOXX|20260105|14:58:09.691938|S|100|317.82|0|100
C|SOXX|20260105|14:58:30.746010|S|100|317.86|0|100
C|SOXX|20260105|15:24:06.915793|S|1|318.2|0|1
C|SOXX|20260105|15:31:14.138790|S|11|318.17|0|11
C|SOXX|20260105|15:34:17.838310|S|10|318|0|10
C|SOXX|20260105|15:50:00.130991|S|100|318.57|0|100
C|SOXX|20260105|15:54:40.116195|S|40|317.96|0|40
C|SOXX|20260105|15:54:50.130518|S|40|317.96|0|40
C|SOXX|20260105|15:54:50.139598|S|1|318.03|0|1
C|SOXX|20260105|15:55:00.353800|S|100|317.89|0|100
C|SOYB|20260105|15:59:00.054488|S|100|22.17|0|100
C|SPAB|20260105|11:56:32.344633|S|3300|25.79|0|3300
C|SPAB|20260105|11:56:32.344633|S|1000|25.79|0|1000
C|SPAB|20260105|11:56:41.210044|S|3300|25.79|0|3300
C|SPAB|20260105|11:56:41.210044|S|340|25.79|0|340
C|SPAB|20260105|11:57:07.911737|S|3300|25.79|0|3300
C|SPAB|20260105|11:57:36.693136|S|3300|25.79|0|3300
C|SPAB|20260105|11:58:03.754494|S|3300|25.79|0|3300
C|SPAB|20260105|12:34:52.015386|S|100|25.79|0|100
C|SPAB|20260105|12:37:14.017574|S|100|25.79|0|100
C|SPAB|20260105|12:37:14.018326|S|519|25.79|0|519
C|SPAB|20260105|13:40:09.170547|S|54|25.79|0|54
C|SPAB|20260105|13:40:38.170581|S|54|25.79|0|54
C|SPAB|20260105|14:16:36.400145|S|198|25.79|0|198
C|SPAB|20260105|14:16:36.400145|S|200|25.79|0|200
C|SPAB|20260105|14:16:36.405751|S|2|25.79|0|2
C|SPAB|20260105|14:20:10.349691|S|900|25.79|0|900
C|SPAB|20260105|14:20:10.349691|S|2200|25.79|0|2200
C|SPAB|20260105|14:24:13.125422|S|2700|25.79|0|2700
C|SPAB|20260105|14:24:13.125422|S|415|25.79|0|415
C|SPAB|20260105|15:38:23.617183|S|73|25.78|0|73
C|SPAB|20260105|15:55:11.810510|S|1|25.79|0|1
C|SPAB|20260105|15:57:43.676789|S|89|25.79|0|89
C|SPAB|20260105|15:57:43.677665|S|111|25.79|0|111
C|SPAB|20260105|15:59:01.051185|S|100|25.8|0|100
C|SPAB|20260105|15:59:01.051735|S|100|25.8|0|100
C|SPAB|20260105|15:59:02.051083|S|600|25.8|0|600
C|SPAB|20260105|15:59:07.051146|S|300|25.8|0|300
C|SPAB|20260105|15:59:07.965569|S|100|25.8|0|100
C|SPAB|20260105|15:59:08.959482|S|100|25.8|0|100
C|SPAB|20260105|15:59:10.780781|S|100|25.8|0|100
C|SPAB|20260105|15:59:11.837586|S|100|25.8|0|100
C|SPAB|20260105|15:59:12.914002|S|100|25.8|0|100
C|SPAB|20260105|15:59:14.677497|S|100|25.8|0|100
C|SPAB|20260105|15:59:15.826447|S|100|25.8|0|100
C|SPAB|20260105|15:59:50.560258|S|172|25.8|0|172
C|SPAI|20260105|10:46:52.100969|S|50|4.48|0|50
C|SPAI|20260105|10:52:40.309317|S|100|4.51|0|100
C|SPB|20260105|10:19:13.004131|S|74|60.49|0|74
C|SPB|20260105|15:55:23.800491|S|100|60.4|0|100
C|SPB|20260105|15:55:52.710239|S|100|60.38|0|100
C|SPB|20260105|15:58:33.165693|S|100|60.39|0|100
C|SPB|20260105|15:58:37.945963|S|100|60.39|0|100
C|SPB|20260105|15:58:46.028729|S|100|60.39|0|100
C|SPBO|20260105|10:02:41.396692|S|700|29.35|0|700
C|SPBO|20260105|10:02:41.396692|S|700|29.35|0|700
C|SPBO|20260105|15:44:12.082177|S|23|29.39|0|23
C|SPBU|20260105|09:30:20.309633|S|2|28.31|0|2
C|SPBU|20260105|09:30:20.336805|S|2|28.31|0|2
C|SPBU|20260105|09:30:20.374701|S|2|28.31|0|2
C|SPBU|20260105|09:34:28.298396|S|100|28.33|0|100
C|SPBU|20260105|09:34:28.299022|S|15|28.33|0|15
C|SPBU|20260105|15:53:55.408798|S|100|28.33|0|100
C|SPCE|20260105|09:30:01.492608|S|20|3.32|0|20
C|SPCE|20260105|09:30:01.492617|S|100|3.32|0|100
C|SPCE|20260105|10:01:32.634209|S|174|3.275|0|174
C|SPCE|20260105|10:21:37.211180|S|50|3.31|0|50
C|SPCE|20260105|10:27:00.148097|S|9|3.32|0|9
C|SPCE|20260105|10:27:00.526169|S|33|3.32|0|33
C|SPCE|20260105|10:27:00.526241|S|73|3.32|0|73
C|SPCE|20260105|10:27:00.526310|S|42|3.32|0|42
C|SPCE|20260105|10:40:04.110335|E|4|3.3|0|4
C|SPCE|20260105|10:44:56.299733|S|88|3.3|0|88
C|SPCE|20260105|10:45:14.609398|S|100|3.3|0|100
C|SPCE|20260105|10:49:34.294860|S|100|3.29|0|100
C|SPCE|20260105|10:53:00.397538|S|100|3.3|0|100
C|SPCE|20260105|11:20:14.605358|S|100|3.31|0|100
C|SPCE|20260105|11:23:06.528503|S|1|3.31|0|1
C|SPCE|20260105|11:27:53.284629|S|100|3.315|0|100
C|SPCE|20260105|11:33:33.298364|S|100|3.295|0|100
C|SPCE|20260105|11:35:05.164829|S|100|3.28|0|100
C|SPCE|20260105|11:36:00.760406|S|73|3.28|0|73
C|SPCE|20260105|11:36:11.094100|S|100|3.29|0|100
C|SPCE|20260105|11:44:36.292552|S|100|3.3|0|100
C|SPCE|20260105|11:45:38.507026|S|35|3.3|0|35
C|SPCE|20260105|12:01:18.310226|S|100|3.32|0|100
C|SPCE|20260105|12:01:18.359585|S|100|3.345|0|100
C|SPCE|20260105|12:01:18.391764|S|692|3.345|0|692
C|SPCE|20260105|12:01:18.391819|S|408|3.345|0|408
C|SPCE|20260105|12:03:37.512352|S|20|3.335|0|20
C|SPCE|20260105|12:03:53.243775|S|116|3.33|0|116
C|SPCE|20260105|12:15:35.198975|S|1|3.31|0|1
C|SPCE|20260105|12:35:51.178112|E|1|3.3|0|1
C|SPCE|20260105|12:35:51.178112|E|1|3.3|0|1
C|SPCE|20260105|12:36:51.177739|S|100|3.31|0|100
C|SPCE|20260105|12:36:51.177740|S|100|3.31|0|100
C|SPCE|20260105|12:38:45.244393|S|100|3.3|0|100
C|SPCE|20260105|12:44:18.520001|S|57|3.33|0|57
C|SPCE|20260105|12:44:18.520001|S|43|3.33|0|43
C|SPCE|20260105|12:51:59.918442|S|23|3.32|0|23
C|SPCE|20260105|13:04:06.449376|S|201|3.285|0|201
C|SPCE|20260105|13:04:06.449389|S|388|3.285|0|388
C|SPCE|20260105|13:04:06.449514|S|388|3.285|0|388
C|SPCE|20260105|13:04:06.449813|S|123|3.285|0|123
C|SPCE|20260105|13:09:25.221522|S|100|3.29|0|100
C|SPCE|20260105|13:21:02.498865|S|10|3.27|0|10
C|SPCE|20260105|14:07:02.373797|E|50|3.31|0|50
C|SPCE|20260105|14:07:04.241755|S|14|3.31|0|14
C|SPCE|20260105|14:28:13.113244|E|200|3.34|0|200
C|SPCE|20260105|14:28:13.113356|E|36|3.34|0|36
C|SPCE|20260105|14:28:13.113761|E|36|3.34|0|36
C|SPCE|20260105|14:28:20.188002|S|100|3.34|0|100
C|SPCE|20260105|14:31:11.522649|E|1|3.34|0|1
C|SPCE|20260105|14:31:11.522649|E|14|3.34|0|14
C|SPCE|20260105|14:31:41.228476|E|50|3.34|0|50
C|SPCE|20260105|14:32:01.039782|E|100|3.34|0|100
C|SPCE|20260105|14:32:10.367346|E|100|3.34|0|100
C|SPCE|20260105|14:32:21.648302|E|100|3.34|0|100
C|SPCE|20260105|14:32:42.721423|E|100|3.345|0|100
C|SPCE|20260105|14:32:49.021429|E|99|3.345|0|99
C|SPCE|20260105|14:33:04.400469|E|25|3.355|0|25
C|SPCE|20260105|14:34:36.467908|S|400|3.36|0|400
C|SPCE|20260105|14:34:36.467908|S|400|3.36|0|400
C|SPCE|20260105|14:36:29.360750|S|1|3.35|0|1
C|SPCE|20260105|14:36:29.360750|S|99|3.35|0|99
C|SPCE|20260105|14:36:29.360774|S|401|3.35|0|401
C|SPCE|20260105|14:37:48.946670|E|100|3.34|0|100
C|SPCE|20260105|14:42:21.208042|S|600|3.33|0|600
C|SPCE|20260105|14:56:03.394686|E|200|3.34|0|200
C|SPCE|20260105|14:58:21.659246|S|100|3.35|0|100
C|SPCE|20260105|14:59:51.013355|S|100|3.35|0|100
C|SPCE|20260105|15:01:12.915583|S|500|3.34|0|500
C|SPCE|20260105|15:06:03.605811|E|20|3.34|0|20
C|SPCE|20260105|15:13:44.448067|S|100|3.33|0|100
C|SPCE|20260105|15:13:44.448067|S|1|3.33|0|1
C|SPCE|20260105|15:15:31.158398|S|1|3.33|0|1
C|SPCE|20260105|15:15:31.158518|S|121|3.33|0|121
C|SPCE|20260105|15:16:26.162284|S|1|3.32|0|1
C|SPCE|20260105|15:23:59.716146|S|139|3.32|0|139
C|SPCE|20260105|15:29:11.240115|S|41|3.33|0|41
C|SPCE|20260105|15:35:20.487017|S|100|3.31|0|100
C|SPCE|20260105|15:38:14.892441|S|100|3.31|0|100
C|SPCE|20260105|15:50:03.508486|S|100|3.29|0|100
C|SPCE|20260105|15:50:15.699251|S|1|3.29|0|1
C|SPCE|20260105|15:51:28.326636|S|99|3.29|0|99
C|SPCE|20260105|15:51:28.326636|S|601|3.29|0|601
C|SPCE|20260105|15:54:09.629800|S|105|3.29|0|105
C|SPCE|20260105|15:54:48.301554|S|800|3.29|0|800
C|SPCE|20260105|15:54:48.301554|S|800|3.29|0|800
C|SPCE|20260105|15:55:42.650698|S|40|3.28|0|40
C|SPCE|20260105|15:56:34.448066|S|153|3.28|0|153
C|SPCE|20260105|15:57:00.970253|S|15|3.285|0|15
C|SPCE|20260105|15:57:20.703513|S|145|3.275|0|145
C|SPCE|20260105|15:57:20.703627|S|504|3.275|0|504
C|SPCE|20260105|15:57:20.703732|S|7|3.275|0|7
C|SPCE|20260105|15:57:27.180604|S|753|3.275|0|753
C|SPCE|20260105|15:57:27.180616|S|370|3.275|0|370
C|SPCE|20260105|15:57:27.180700|S|221|3.275|0|221
C|SPCE|20260105|15:58:09.930024|S|778|3.255|0|778
C|SPCE|20260105|15:59:21.262073|S|31|3.255|0|31
C|SPCE|20260105|15:59:36.744908|S|167|3.255|0|167
C|SPCE|20260105|15:59:47.024388|S|276|3.255|0|276
C|SPCE|20260105|15:59:47.024388|S|1024|3.255|0|1024
C|SPCE|20260105|15:59:47.024792|S|168|3.255|0|168
C|SPCE|20260105|15:59:49.599121|S|100|3.255|0|100
C|SPCE|20260105|15:59:49.599121|S|25|3.255|0|25
C|SPCE|20260105|15:59:50.996609|S|49|3.255|0|49
C|SPCE|20260105|15:59:52.043205|S|100|3.255|0|100
C|SPCE|20260105|15:59:52.256092|S|300|3.255|0|300
C|SPCE|20260105|15:59:55.063808|S|18|3.255|0|18
C|SPCE|20260105|15:59:55.176392|S|38|3.255|0|38
C|SPCE|20260105|15:59:55.398490|S|89|3.255|0|89
C|SPCE|20260105|15:59:57.051639|S|100|3.255|0|100
C|SPCE|20260105|15:59:59.748008|S|600|3.255|0|600
C|SPCE|20260105|15:59:59.748105|S|100|3.255|0|100
C|SPDG|20260105|15:59:51.013255|S|20|41.3|0|20
C|SPDG|20260105|15:59:51.013255|S|200|41.3|0|200
C|SPDN|20260105|09:31:55.208504|S|100|9.37|0|100
C|SPDN|20260105|09:32:08.508403|S|100|9.37|0|100
C|SPDN|20260105|09:32:08.509641|S|100|9.37|0|100
C|SPDN|20260105|09:35:10.790137|S|100|9.37|0|100
C|SPDN|20260105|09:35:10.836911|S|100|9.37|0|100
C|SPDN|20260105|09:35:13.318852|S|100|9.37|0|100
C|SPDN|20260105|09:35:13.737342|S|100|9.37|0|100
C|SPDN|20260105|09:35:14.251250|S|100|9.37|0|100
C|SPDN|20260105|09:35:24.597792|S|100|9.37|0|100
C|SPDN|20260105|09:35:25.181526|S|100|9.37|0|100
C|SPDN|20260105|09:35:26.652104|S|100|9.37|0|100
C|SPDN|20260105|09:35:38.864799|S|100|9.37|0|100
C|SPDN|20260105|09:36:18.731484|S|100|9.38|0|100
C|SPDN|20260105|09:37:04.061538|S|100|9.37|0|100
C|SPDN|20260105|09:37:04.556126|S|100|9.37|0|100
C|SPDN|20260105|09:37:15.694272|S|100|9.37|0|100
C|SPDN|20260105|09:37:20.753864|S|100|9.37|0|100
C|SPDN|20260105|09:37:43.451248|S|100|9.37|0|100
C|SPDN|20260105|09:38:08.831072|S|100|9.37|0|100
C|SPDN|20260105|09:39:39.998375|S|100|9.37|0|100
C|SPDN|20260105|09:40:02.107901|S|100|9.37|0|100
C|SPDN|20260105|09:40:02.259020|S|100|9.37|0|100
C|SPDN|20260105|09:40:06.584493|S|100|9.37|0|100
C|SPDN|20260105|09:40:06.645298|S|100|9.37|0|100
C|SPDN|20260105|09:41:46.381087|S|100|9.37|0|100
C|SPDN|20260105|09:42:46.078924|S|100|9.37|0|100
C|SPDN|20260105|09:43:08.528939|S|100|9.37|0|100
C|SPDN|20260105|09:43:39.155137|S|100|9.37|0|100
C|SPDN|20260105|09:43:41.048063|S|100|9.37|0|100
C|SPDN|20260105|09:44:26.591562|S|100|9.37|0|100
C|SPDN|20260105|09:46:03.165298|S|100|9.36|0|100
C|SPDN|20260105|09:46:03.165299|S|100|9.36|0|100
C|SPDN|20260105|09:47:41.365968|S|100|9.37|0|100
C|SPDN|20260105|09:48:27.328346|S|100|9.37|0|100
C|SPDN|20260105|09:51:05.384930|S|100|9.38|0|100
C|SPDN|20260105|09:51:07.265490|S|100|9.38|0|100
C|SPDN|20260105|09:51:20.423234|S|100|9.38|0|100
C|SPDN|20260105|09:51:20.608943|S|100|9.38|0|100
C|SPDN|20260105|09:51:21.238951|S|100|9.38|0|100
C|SPDN|20260105|09:51:23.057782|S|100|9.38|0|100
C|SPDN|20260105|09:51:32.111387|S|100|9.38|0|100
C|SPDN|20260105|09:52:01.268125|S|100|9.38|0|100
C|SPDN|20260105|09:52:04.063084|S|100|9.38|0|100
C|SPDN|20260105|09:52:04.064093|S|100|9.38|0|100
C|SPDN|20260105|09:52:04.094265|S|100|9.38|0|100
C|SPDN|20260105|09:52:14.131382|S|100|9.38|0|100
C|SPDN|20260105|09:53:02.044926|S|100|9.37|0|100
C|SPDN|20260105|09:53:03.431595|S|50|9.37|0|50
C|SPDN|20260105|10:01:05.237965|S|1612|9.38|0|1612
C|SPDN|20260105|10:02:20.424614|S|100|9.37|0|100
C|SPDN|20260105|10:02:30.335574|S|100|9.37|0|100
C|SPDN|20260105|10:05:33.422207|S|100|9.36|0|100
C|SPDN|20260105|10:05:41.385582|S|100|9.36|0|100
C|SPDN|20260105|10:05:43.317514|S|100|9.36|0|100
C|SPDN|20260105|10:05:45.454161|S|100|9.36|0|100
C|SPDN|20260105|10:05:46.927694|S|100|9.36|0|100
C|SPDN|20260105|10:06:43.295245|S|100|9.37|0|100
C|SPDN|20260105|10:06:43.734474|S|100|9.37|0|100
C|SPDN|20260105|10:07:16.935319|S|100|9.37|0|100
C|SPDN|20260105|10:07:52.112785|S|100|9.37|0|100
C|SPDN|20260105|10:12:39.495826|S|100|9.37|0|100
C|SPDN|20260105|10:12:41.973626|S|100|9.37|0|100
C|SPDN|20260105|10:15:37.382633|S|100|9.37|0|100
C|SPDN|20260105|10:19:15.027621|S|100|9.36|0|100
C|SPDN|20260105|10:19:30.731326|S|100|9.36|0|100
C|SPDN|20260105|10:19:45.315250|S|100|9.36|0|100
C|SPDN|20260105|10:19:55.227247|S|7|9.36|0|7
C|SPDN|20260105|10:20:31.980898|S|100|9.36|0|100
C|SPDN|20260105|10:21:02.481577|S|100|9.36|0|100
C|SPDN|20260105|10:21:03.594188|S|100|9.36|0|100
C|SPDN|20260105|10:22:09.580619|S|100|9.36|0|100
C|SPDN|20260105|10:22:09.580920|S|100|9.36|0|100
C|SPDN|20260105|10:23:00.999286|S|100|9.36|0|100
C|SPDN|20260105|10:25:38.406667|S|100|9.36|0|100
C|SPDN|20260105|10:26:48.086232|S|100|9.36|0|100
C|SPDN|20260105|10:26:54.442805|S|100|9.36|0|100
C|SPDN|20260105|10:27:01.728535|S|100|9.36|0|100
C|SPDN|20260105|10:27:02.465464|S|100|9.36|0|100
C|SPDN|20260105|10:29:11.550396|S|100|9.35|0|100
C|SPDN|20260105|10:31:30.585311|S|100|9.35|0|100
C|SPDN|20260105|10:31:31.560560|S|100|9.35|0|100
C|SPDN|20260105|10:31:33.550652|S|100|9.35|0|100
C|SPDN|20260105|10:31:44.469564|S|100|9.35|0|100
C|SPDN|20260105|10:38:56.200090|S|100|9.36|0|100
C|SPDN|20260105|10:44:43.093499|S|100|9.36|0|100
C|SPDN|20260105|10:56:57.079648|S|100|9.35|0|100
C|SPDN|20260105|10:57:02.325585|S|100|9.35|0|100
C|SPDN|20260105|11:01:49.221497|S|100|9.36|0|100
C|SPDN|20260105|11:09:28.586670|S|100|9.35|0|100
C|SPDN|20260105|11:09:44.548257|S|100|9.35|0|100
C|SPDN|20260105|11:10:07.166451|S|100|9.35|0|100
C|SPDN|20260105|11:10:23.700995|S|100|9.35|0|100
C|SPDN|20260105|11:10:31.947887|S|100|9.35|0|100
C|SPDN|20260105|11:10:43.031963|S|100|9.35|0|100
C|SPDN|20260105|11:12:46.380715|S|100|9.35|0|100
C|SPDN|20260105|11:13:17.664860|S|100|9.35|0|100
C|SPDN|20260105|11:13:25.992051|S|100|9.35|0|100
C|SPDN|20260105|11:13:29.596025|S|100|9.35|0|100
C|SPDN|20260105|11:13:32.010894|S|100|9.35|0|100
C|SPDN|20260105|11:17:20.300265|S|100|9.35|0|100
C|SPDN|20260105|11:17:35.799847|S|100|9.35|0|100
C|SPDN|20260105|11:21:52.234535|S|100|9.35|0|100
C|SPDN|20260105|11:22:13.975051|S|100|9.35|0|100
C|SPDN|20260105|11:25:52.909286|S|100|9.35|0|100
C|SPDN|20260105|11:26:02.072295|S|100|9.35|0|100
C|SPDN|20260105|11:27:14.801462|S|100|9.35|0|100
C|SPDN|20260105|11:29:12.581017|S|100|9.35|0|100
C|SPDN|20260105|11:29:12.707662|S|100|9.35|0|100
C|SPDN|20260105|11:29:17.494145|S|100|9.35|0|100
C|SPDN|20260105|11:30:22.673003|S|100|9.35|0|100
C|SPDN|20260105|11:30:25.039539|S|100|9.35|0|100
C|SPDN|20260105|11:30:31.445196|S|100|9.35|0|100
C|SPDN|20260105|11:30:36.718461|S|100|9.35|0|100
C|SPDN|20260105|11:31:07.979728|S|100|9.35|0|100
C|SPDN|20260105|11:31:07.980114|S|100|9.35|0|100
C|SPDN|20260105|11:32:42.730635|S|100|9.35|0|100
C|SPDN|20260105|11:33:18.119328|S|100|9.35|0|100
C|SPDN|20260105|11:33:18.119510|S|100|9.35|0|100
C|SPDN|20260105|11:33:33.965522|S|100|9.35|0|100
C|SPDN|20260105|11:33:48.064486|S|100|9.35|0|100
C|SPDN|20260105|11:38:49.509478|S|100|9.35|0|100
C|SPDN|20260105|11:40:41.810373|S|100|9.35|0|100
C|SPDN|20260105|11:50:00.683261|S|100|9.34|0|100
C|SPDN|20260105|11:50:16.630408|S|100|9.34|0|100
C|SPDN|20260105|11:50:21.043658|S|100|9.34|0|100
C|SPDN|20260105|11:50:22.250734|S|100|9.34|0|100
C|SPDN|20260105|11:50:51.153290|S|100|9.34|0|100
C|SPDN|20260105|11:51:01.102370|S|100|9.34|0|100
C|SPDN|20260105|11:51:55.982968|S|100|9.34|0|100
C|SPDN|20260105|11:51:57.484828|S|7|9.34|0|7
C|SPDN|20260105|11:52:09.276239|S|100|9.34|0|100
C|SPDN|20260105|11:58:04.644931|S|100|9.35|0|100
C|SPDN|20260105|12:16:11.994841|S|100|9.35|0|100
C|SPDN|20260105|12:16:15.165002|S|100|9.35|0|100
C|SPDN|20260105|12:16:41.220006|S|100|9.35|0|100
C|SPDN|20260105|12:17:12.112130|S|100|9.35|0|100
C|SPDN|20260105|12:17:38.346100|S|100|9.35|0|100
C|SPDN|20260105|12:18:57.662347|S|100|9.35|0|100
C|SPDN|20260105|12:19:12.747817|S|100|9.35|0|100
C|SPDN|20260105|12:19:18.001579|S|100|9.35|0|100
C|SPDN|20260105|12:19:42.501303|S|100|9.35|0|100
C|SPDN|20260105|12:20:00.898984|S|100|9.35|0|100
C|SPDN|20260105|12:22:54.556768|S|100|9.35|0|100
C|SPDN|20260105|12:23:20.651831|S|100|9.35|0|100
C|SPDN|20260105|12:23:30.597829|S|100|9.35|0|100
C|SPDN|20260105|12:23:48.770578|S|100|9.35|0|100
C|SPDN|20260105|12:23:50.668427|S|100|9.35|0|100
C|SPDN|20260105|12:24:25.558597|S|100|9.35|0|100
C|SPDN|20260105|12:24:50.446003|S|100|9.35|0|100
C|SPDN|20260105|12:25:26.950450|S|100|9.35|0|100
C|SPDN|20260105|12:30:47.094289|S|100|9.35|0|100
C|SPDN|20260105|12:30:48.153760|S|67|9.35|0|67
C|SPDN|20260105|12:35:44.538693|S|100|9.35|0|100
C|SPDN|20260105|12:35:58.122161|S|100|9.35|0|100
C|SPDN|20260105|12:37:16.865002|S|100|9.35|0|100
C|SPDN|20260105|12:38:23.785539|S|100|9.35|0|100
C|SPDN|20260105|12:38:38.808232|S|100|9.35|0|100
C|SPDN|20260105|12:39:29.729363|S|100|9.35|0|100
C|SPDN|20260105|12:40:24.178412|S|100|9.35|0|100
C|SPDN|20260105|12:40:55.483277|S|100|9.35|0|100
C|SPDN|20260105|12:41:43.511705|S|100|9.35|0|100
C|SPDN|20260105|12:50:50.224819|S|100|9.35|0|100
C|SPDN|20260105|12:50:50.336003|S|100|9.35|0|100
C|SPDN|20260105|12:51:24.041920|S|100|9.35|0|100
C|SPDN|20260105|12:53:22.120346|S|100|9.35|0|100
C|SPDN|20260105|13:16:35.473755|S|100|9.36|0|100
C|SPDN|20260105|13:16:36.865523|S|100|9.36|0|100
C|SPDN|20260105|13:16:37.343141|S|100|9.36|0|100
C|SPDN|20260105|13:20:38.387941|S|100|9.36|0|100
C|SPDN|20260105|13:21:01.943740|S|100|9.36|0|100
C|SPDN|20260105|13:35:38.686507|S|100|9.35|0|100
C|SPDN|20260105|13:35:52.655118|S|100|9.35|0|100
C|SPDN|20260105|13:39:02.700141|S|100|9.35|0|100
C|SPDN|20260105|13:41:32.785395|S|100|9.35|0|100
C|SPDN|20260105|13:44:38.167598|S|2000|9.35|0|2000
C|SPDN|20260105|13:46:31.314782|S|2500|9.35|0|2500
C|SPDN|20260105|13:46:55.709191|S|2000|9.35|0|2000
C|SPDN|20260105|13:49:40.978305|S|1739|9.35|0|1739
C|SPDN|20260105|13:49:40.979081|S|100|9.35|0|100
C|SPDN|20260105|13:49:41.153064|S|661|9.35|0|661
C|SPDN|20260105|13:50:00.382831|S|100|9.35|0|100
C|SPDN|20260105|13:50:15.526544|S|100|9.35|0|100
C|SPDN|20260105|13:50:55.613443|S|100|9.35|0|100
C|SPDN|20260105|13:51:20.264994|S|100|9.35|0|100
C|SPDN|20260105|13:52:35.414418|S|100|9.35|0|100
C|SPDN|20260105|13:52:46.635431|S|100|9.35|0|100
C|SPDN|20260105|13:53:46.370616|S|100|9.35|0|100
C|SPDN|20260105|13:54:44.870845|S|1314|9.35|0|1314
C|SPDN|20260105|13:54:44.871618|S|100|9.35|0|100
C|SPDN|20260105|13:54:45.520070|S|586|9.35|0|586
C|SPDN|20260105|13:56:41.677752|S|100|9.35|0|100
C|SPDN|20260105|13:56:45.060018|S|100|9.35|0|100
C|SPDN|20260105|13:56:54.998449|S|100|9.35|0|100
C|SPDN|20260105|14:02:09.069368|S|100|9.35|0|100
C|SPDN|20260105|14:02:46.276507|S|100|9.35|0|100
C|SPDN|20260105|14:05:04.464507|S|100|9.35|0|100
C|SPDN|20260105|14:36:35.854084|S|100|9.36|0|100
C|SPDN|20260105|14:36:42.753525|S|100|9.36|0|100
C|SPDN|20260105|14:36:55.277429|S|100|9.36|0|100
C|SPDN|20260105|14:37:01.604732|S|100|9.36|0|100
C|SPDN|20260105|14:37:30.080643|S|100|9.36|0|100
C|SPDN|20260105|14:37:31.952848|S|100|9.36|0|100
C|SPDN|20260105|14:38:31.593273|S|100|9.36|0|100
C|SPDN|20260105|14:38:42.117576|S|100|9.36|0|100
C|SPDN|20260105|14:38:43.698485|S|100|9.36|0|100
C|SPDN|20260105|14:38:44.563612|S|100|9.36|0|100
C|SPDN|20260105|14:38:46.902487|S|100|9.36|0|100
C|SPDN|20260105|14:38:52.867127|S|100|9.36|0|100
C|SPDN|20260105|14:39:02.294394|S|100|9.36|0|100
C|SPDN|20260105|14:39:06.493256|S|100|9.36|0|100
C|SPDN|20260105|14:42:42.189047|S|100|9.37|0|100
C|SPDN|20260105|14:45:31.451955|S|100|9.36|0|100
C|SPDN|20260105|14:45:31.451955|S|100|9.36|0|100
C|SPDN|20260105|14:45:36.675591|S|100|9.36|0|100
C|SPDN|20260105|14:45:45.748985|S|100|9.36|0|100
C|SPDN|20260105|14:46:38.857467|S|100|9.36|0|100
C|SPDN|20260105|14:46:47.784451|S|100|9.36|0|100
C|SPDN|20260105|14:49:01.367096|S|100|9.36|0|100
C|SPDN|20260105|14:49:08.742335|S|100|9.36|0|100
C|SPDN|20260105|14:49:10.850042|S|100|9.36|0|100
C|SPDN|20260105|14:49:11.297913|S|100|9.36|0|100
C|SPDN|20260105|14:49:17.730013|S|100|9.36|0|100
C|SPDN|20260105|14:49:19.816506|S|100|9.36|0|100
C|SPDN|20260105|14:49:20.812996|S|100|9.36|0|100
C|SPDN|20260105|14:49:33.315869|S|100|9.36|0|100
C|SPDN|20260105|14:49:44.576925|S|100|9.36|0|100
C|SPDN|20260105|14:49:59.514954|S|100|9.36|0|100
C|SPDN|20260105|14:56:29.543636|S|100|9.36|0|100
C|SPDN|20260105|14:56:34.794878|S|100|9.36|0|100
C|SPDN|20260105|14:56:53.035929|S|100|9.36|0|100
C|SPDN|20260105|14:57:01.515290|S|100|9.36|0|100
C|SPDN|20260105|14:57:08.164945|S|100|9.36|0|100
C|SPDN|20260105|15:08:10.605289|S|100|9.36|0|100
C|SPDN|20260105|15:08:10.722855|S|100|9.36|0|100
C|SPDN|20260105|15:08:12.970018|S|100|9.36|0|100
C|SPDN|20260105|15:16:34.532611|S|100|9.36|0|100
C|SPDN|20260105|15:16:51.412219|S|100|9.36|0|100
C|SPDN|20260105|15:19:07.961984|S|100|9.36|0|100
C|SPDN|20260105|15:19:24.002952|S|100|9.36|0|100
C|SPDN|20260105|15:19:35.133650|S|100|9.36|0|100
C|SPDN|20260105|15:23:43.787157|S|100|9.36|0|100
C|SPDN|20260105|15:24:12.633002|S|100|9.36|0|100
C|SPDN|20260105|15:26:41.748786|S|100|9.36|0|100
C|SPDN|20260105|15:27:10.515559|S|100|9.36|0|100
C|SPDN|20260105|15:29:39.482538|S|100|9.36|0|100
C|SPDN|20260105|15:29:49.536941|S|100|9.36|0|100
C|SPDN|20260105|15:30:05.086103|S|100|9.36|0|100
C|SPDN|20260105|15:30:15.676310|S|100|9.36|0|100
C|SPDN|20260105|15:30:33.027454|S|100|9.36|0|100
C|SPDN|20260105|15:31:03.001729|S|100|9.36|0|100
C|SPDN|20260105|15:33:39.416216|S|100|9.36|0|100
C|SPDN|20260105|15:33:39.528024|S|100|9.36|0|100
C|SPDN|20260105|15:33:40.077167|S|100|9.36|0|100
C|SPDN|20260105|15:33:44.685745|S|100|9.36|0|100
C|SPDN|20260105|15:33:45.334822|S|100|9.36|0|100
C|SPDN|20260105|15:33:45.354655|S|100|9.36|0|100
C|SPDN|20260105|15:35:27.232482|S|100|9.36|0|100
C|SPDN|20260105|15:35:46.895854|S|100|9.36|0|100
C|SPDN|20260105|15:35:56.930955|S|100|9.36|0|100
C|SPDN|20260105|15:36:00.013356|S|100|9.36|0|100
C|SPDN|20260105|15:36:01.786866|S|100|9.36|0|100
C|SPDN|20260105|15:36:03.660004|S|100|9.36|0|100
C|SPDN|20260105|15:37:17.664855|S|100|9.36|0|100
C|SPDN|20260105|15:37:17.691954|S|100|9.36|0|100
C|SPDN|20260105|15:37:26.220183|S|100|9.36|0|100
C|SPDN|20260105|15:37:28.287604|S|100|9.36|0|100
C|SPDN|20260105|15:37:30.014250|S|100|9.36|0|100
C|SPDN|20260105|15:37:37.981667|S|100|9.36|0|100
C|SPDN|20260105|15:37:48.041454|S|100|9.36|0|100
C|SPDN|20260105|15:38:32.954883|S|100|9.36|0|100
C|SPDN|20260105|15:38:48.137475|S|100|9.36|0|100
C|SPDN|20260105|15:38:58.175114|S|100|9.36|0|100
C|SPDN|20260105|15:39:02.255815|S|100|9.36|0|100
C|SPDN|20260105|15:39:13.053002|S|100|9.36|0|100
C|SPDN|20260105|15:39:13.339838|S|100|9.36|0|100
C|SPDN|20260105|15:39:16.815129|S|100|9.36|0|100
C|SPDN|20260105|15:39:23.156529|S|100|9.36|0|100
C|SPDN|20260105|15:39:24.366353|S|100|9.36|0|100
C|SPDN|20260105|15:39:26.258139|S|100|9.36|0|100
C|SPDN|20260105|15:39:26.399990|S|100|9.36|0|100
C|SPDN|20260105|15:39:34.796191|S|100|9.36|0|100
C|SPDN|20260105|15:39:53.240993|S|100|9.36|0|100
C|SPDN|20260105|15:39:59.518650|S|100|9.36|0|100
C|SPDN|20260105|15:45:34.388172|S|100|9.36|0|100
C|SPDN|20260105|15:45:54.809911|S|100|9.36|0|100
C|SPDN|20260105|15:46:14.628413|S|100|9.36|0|100
C|SPDN|20260105|15:46:15.245133|S|100|9.36|0|100
C|SPDN|20260105|15:46:32.862372|S|100|9.36|0|100
C|SPDN|20260105|15:55:00.211578|S|10100|9.37|0|10100
C|SPDN|20260105|15:55:10.010145|S|100|9.37|0|100
C|SPDN|20260105|15:55:10.173603|S|100|9.37|0|100
C|SPDN|20260105|15:55:10.173909|S|100|9.37|0|100
C|SPDN|20260105|15:55:15.300461|S|100|9.37|0|100
C|SPDN|20260105|15:55:18.262035|S|100|9.37|0|100
C|SPDN|20260105|15:55:19.736665|S|100|9.37|0|100
C|SPDN|20260105|15:55:20.284610|S|100|9.37|0|100
C|SPDN|20260105|15:55:22.290304|S|100|9.37|0|100
C|SPDN|20260105|15:55:22.294334|S|100|9.37|0|100
C|SPDN|20260105|15:59:36.013272|S|3300|9.37|0|3300
C|SPDN|20260105|15:59:36.013894|S|3300|9.37|0|3300
C|SPDN|20260105|15:59:38.025453|S|100|9.37|0|100
C|SPDN|20260105|15:59:38.402195|S|100|9.37|0|100
C|SPDN|20260105|15:59:40.027089|S|100|9.37|0|100
C|SPDN|20260105|15:59:45.013504|S|3300|9.37|0|3300
C|SPDN|20260105|15:59:58.536411|S|36710|9.36|0|36710
C|SPDN|20260105|15:59:58.582426|S|580|9.36|0|580
C|SPDV|20260105|10:00:44.339845|S|4|35.34|0|4
C|SPDV|20260105|11:31:19.600665|S|4|35.36|0|4
C|SPDV|20260105|11:55:58.857027|S|8|35.44|0|8
C|SPDV|20260105|11:56:35.815492|S|8|35.45|0|8
C|SPDV|20260105|11:57:00.199223|S|4|35.45|0|4
C|SPDW|20260105|10:02:51.637457|S|200|45.14|0|200
C|SPDW|20260105|10:29:12.501470|S|100|45.22|0|100
C|SPDW|20260105|10:36:13.119108|S|5|45.24|0|5
C|SPDW|20260105|11:18:57.824418|S|2|45.36|0|2
C|SPDW|20260105|11:19:57.565759|S|22|45.37|0|22
C|SPDW|20260105|11:19:57.567437|S|1|45.37|0|1
C|SPDW|20260105|11:21:38.133763|S|1|45.385|0|1
C|SPDW|20260105|13:39:45.837642|S|2|45.44|0|2
C|SPDW|20260105|14:38:30.603269|S|100|45.48|0|100
C|SPDW|20260105|15:03:40.712398|S|100|45.465|0|100
C|SPDW|20260105|15:03:40.713538|S|100|45.465|0|100
C|SPDW|20260105|15:19:09.634400|S|100|45.46|0|100
C|SPDW|20260105|15:26:12.983871|S|100|45.45|0|100
C|SPDW|20260105|15:29:55.077372|S|3|45.45|0|3
C|SPDW|20260105|15:33:33.420416|S|800|45.475|0|800
C|SPDW|20260105|15:53:49.050150|S|600|45.47|0|600
C|SPDW|20260105|15:55:00.076082|S|83|45.47|0|83
C|SPDW|20260105|15:59:00.070898|S|1|45.47|0|1
C|SPDW|20260105|15:59:00.070898|S|3|45.47|0|3
C|SPDW|20260105|15:59:00.070899|S|1|45.47|0|1
C|SPDW|20260105|15:59:00.070899|S|1|45.47|0|1
C|SPDW|20260105|15:59:10.053415|S|100|45.485|0|100
C|SPDW|20260105|15:59:33.950100|S|600|45.475|0|600
C|SPDW|20260105|15:59:45.745122|S|100|45.465|0|100
C|SPDW|20260105|15:59:45.746489|S|100|45.465|0|100
C|SPDW|20260105|15:59:48.022860|S|300|45.47|0|300
C|SPDW|20260105|15:59:55.059239|S|300|45.48|0|300
C|SPEM|20260105|09:47:37.537844|S|100|47.82|0|100
C|SPEM|20260105|10:05:08.310040|S|100|47.81|0|100
C|SPEM|20260105|10:05:17.210612|S|100|47.81|0|100
C|SPEM|20260105|10:26:38.660914|S|61|47.875|0|61
C|SPEM|20260105|11:06:17.233991|S|17|47.965|0|17
C|SPEM|20260105|11:18:33.421445|S|7|47.975|0|7
C|SPEM|20260105|12:44:58.649504|S|100|48.09|0|100
C|SPEM|20260105|12:45:39.886880|S|200|48.1|0|200
C|SPEM|20260105|12:45:39.886959|S|1000|48.1|0|1000
C|SPEM|20260105|13:46:47.608632|S|99|48.11|0|99
C|SPEM|20260105|14:07:51.325199|S|100|48.12|0|100
C|SPEM|20260105|14:09:08.985168|S|52|48.115|0|52
C|SPEM|20260105|14:15:45.496822|S|38|48.125|0|38
C|SPEM|20260105|14:20:52.282228|S|100|48.13|0|100
C|SPEM|20260105|14:30:02.425140|S|10|48.14|0|10
C|SPEM|20260105|14:31:39.631789|S|10|48.14|0|10
C|SPEM|20260105|14:41:29.875890|S|32|48.145|0|32
C|SPEM|20260105|14:49:24.475323|S|100|48.14|0|100
C|SPEM|20260105|15:18:34.516217|S|100|48.14|0|100
C|SPEM|20260105|15:25:34.960094|S|100|48.13|0|100
C|SPEM|20260105|15:30:59.595442|S|100|48.14|0|100
C|SPEM|20260105|15:35:04.329350|S|100|48.14|0|100
C|SPEM|20260105|15:35:16.331876|S|100|48.14|0|100
C|SPEM|20260105|15:42:29.232493|S|100|48.14|0|100
C|SPEM|20260105|15:45:22.680827|S|100|48.14|0|100
C|SPEM|20260105|15:46:36.276403|S|300|48.13|0|300
C|SPEM|20260105|15:46:36.666768|S|100|48.13|0|100
C|SPEM|20260105|15:46:37.667917|S|100|48.13|0|100
C|SPEM|20260105|15:46:38.168766|S|100|48.13|0|100
C|SPEM|20260105|15:46:38.669781|S|100|48.13|0|100
C|SPEM|20260105|15:46:39.170045|S|100|48.13|0|100
C|SPEM|20260105|15:46:39.670857|S|100|48.13|0|100
C|SPEM|20260105|15:46:40.170892|S|100|48.13|0|100
C|SPEM|20260105|15:47:10.115635|S|54|48.13|0|54
C|SPEM|20260105|15:48:11.396635|S|2|48.14|0|2
C|SPEM|20260105|15:48:11.397790|S|2|48.14|0|2
C|SPEM|20260105|15:48:14.824629|S|2|48.14|0|2
C|SPEM|20260105|15:50:00.111412|S|100|48.13|0|100
C|SPEM|20260105|15:51:54.839629|S|100|48.13|0|100
C|SPEM|20260105|15:52:06.820190|S|100|48.13|0|100
C|SPEM|20260105|15:53:43.275481|S|100|48.125|0|100
C|SPEM|20260105|15:54:42.613062|S|100|48.12|0|100
C|SPEM|20260105|15:54:50.098990|S|75|48.12|0|75
C|SPEM|20260105|15:54:50.660758|S|100|48.12|0|100
C|SPEM|20260105|15:55:38.147025|S|10|48.12|0|10
C|SPEM|20260105|15:55:39.639480|S|100|48.12|0|100
C|SPEM|20260105|15:55:41.406653|S|100|48.12|0|100
C|SPEM|20260105|15:55:43.408630|S|100|48.12|0|100
C|SPEM|20260105|15:55:43.874849|S|100|48.12|0|100
C|SPEM|20260105|15:55:44.410209|S|100|48.12|0|100
C|SPEM|20260105|15:55:45.456693|S|100|48.12|0|100
C|SPEM|20260105|15:55:46.458228|S|100|48.12|0|100
C|SPEM|20260105|15:55:47.459732|S|100|48.12|0|100
C|SPEM|20260105|15:55:48.461298|S|100|48.12|0|100
C|SPEM|20260105|15:55:48.913224|S|100|48.12|0|100
C|SPEM|20260105|15:55:49.413237|S|100|48.12|0|100
C|SPEM|20260105|15:57:53.060148|S|15|48.13|0|15
C|SPEM|20260105|15:59:02.000220|S|100|48.15|0|100
C|SPEM|20260105|15:59:04.855773|S|100|48.15|0|100
C|SPEM|20260105|15:59:05.583926|S|100|48.14|0|100
C|SPEM|20260105|15:59:06.456400|S|100|48.14|0|100
C|SPEM|20260105|15:59:07.058600|S|100|48.15|0|100
C|SPEM|20260105|15:59:07.059042|S|100|48.14|0|100
C|SPEM|20260105|15:59:19.055585|S|100|48.15|0|100
C|SPEM|20260105|15:59:20.055595|S|100|48.15|0|100
C|SPEM|20260105|15:59:21.055594|S|100|48.15|0|100
C|SPEM|20260105|15:59:22.163790|S|100|48.14|0|100
C|SPEM|20260105|15:59:24.057858|S|100|48.14|0|100
C|SPEM|20260105|15:59:50.912289|S|100|48.14|0|100
C|SPEM|20260105|15:59:52.916348|S|100|48.14|0|100
C|SPEM|20260105|15:59:53.920364|S|100|48.14|0|100
C|SPEM|20260105|15:59:54.998892|S|100|48.145|0|100
C|SPEM|20260105|15:59:56.929479|S|100|48.14|0|100
C|SPFI|20260105|15:10:30.256276|S|1|38.92|0|1
C|SPFI|20260105|15:10:58.127580|S|1|38.92|0|1
C|SPFI|20260105|15:11:26.865327|S|1|38.92|0|1
C|SPFI|20260105|15:12:04.926710|S|1|38.93|0|1
C|SPFI|20260105|15:12:31.631230|S|1|38.93|0|1
C|SPFI|20260105|15:13:01.389828|S|1|38.92|0|1
C|SPFI|20260105|15:13:42.095382|S|98|38.87|0|98
C|SPFI|20260105|15:16:48.577249|S|2|38.86|0|2
C|SPFI|20260105|15:17:13.748550|S|98|38.86|0|98
C|SPFI|20260105|15:17:13.748550|S|2|38.87|0|2
C|SPFI|20260105|15:17:53.818572|S|2|38.86|0|2
C|SPFI|20260105|15:18:07.413415|S|96|38.86|0|96
C|SPFI|20260105|15:38:14.902350|S|16|38.91|0|16
C|SPFI|20260105|15:38:14.902421|S|84|38.91|0|84
C|SPG|20260105|09:57:56.682230|S|50|183.87|0|50
C|SPG|20260105|10:04:39.660581|S|4|184.35|0|4
C|SPG|20260105|10:04:39.660662|S|5|184.35|0|5
C|SPG|20260105|10:04:39.660662|S|7|184.31|0|7
C|SPG|20260105|10:04:39.660662|S|1|184.33|0|1
C|SPG|20260105|10:06:07.727332|S|2|184.29|0|2
C|SPG|20260105|10:09:17.613024|S|138|184.27|0|138
C|SPG|20260105|10:12:24.532525|S|2|183.95|0|2
C|SPG|20260105|10:30:58.435413|S|19|184.305|0|19
C|SPG|20260105|10:35:00.138286|S|2|184.03|0|2
C|SPG|20260105|10:38:43.781781|S|35|183.91|0|35
C|SPG|20260105|11:50:54.360486|S|8|183.81|0|8
C|SPG|20260105|12:27:02.557859|S|100|184.6|0|100
C|SPG|20260105|12:27:02.557859|S|6|184.61|0|6
C|SPG|20260105|12:57:35.547302|S|10|184.6|0|10
C|SPG|20260105|13:32:37.041492|S|2|184.17|0|2
C|SPG|20260105|14:17:33.215380|S|50|184.83|0|50
C|SPG|20260105|14:17:33.218622|S|5|184.98|0|5
C|SPG|20260105|14:17:33.219393|S|100|185|0|100
C|SPG|20260105|15:06:19.908080|S|75|185.11|0|75
C|SPG|20260105|15:06:19.908089|S|34|185.11|0|34
C|SPG|20260105|15:35:05.663356|S|100|184.77|0|100
C|SPG|20260105|15:35:05.663414|S|75|184.77|0|75
C|SPG|20260105|15:39:28.831093|S|100|184.39|0|100
C|SPG|20260105|15:39:28.831784|S|60|184.39|0|60
C|SPG|20260105|15:39:28.831807|S|40|184.39|0|40
C|SPG|20260105|15:39:28.831807|S|14|184.39|0|14
C|SPG|20260105|15:48:08.208707|S|25|184.3|0|25
C|SPG|20260105|15:52:48.096898|S|100|183.66|0|100
C|SPG|20260105|15:54:33.291518|S|25|183.51|0|25
C|SPG|20260105|15:55:49.327070|S|50|183.43|0|50
C|SPG|20260105|15:57:32.225135|S|100|183.39|0|100
C|SPG|20260105|15:58:50.166348|S|42|183.23|0|42
C|SPG|20260105|15:59:30.712636|S|83|183.25|0|83
C|SPG|20260105|15:59:31.456637|S|100|183.28|0|100
C|SPG|20260105|15:59:41.715819|S|100|183.33|0|100
C|SPG|20260105|15:59:43.689428|S|100|183.295|0|100
C|SPG|20260105|15:59:48.705317|S|50|183.1|0|50
C|SPG|20260105|15:59:50.946588|S|6|183.105|0|6
C|SPG|20260105|15:59:52.605211|S|32|183.11|0|32
C|SPG|20260105|15:59:52.605211|S|100|183.11|0|100
C|SPG|20260105|15:59:54.036271|S|6|183.105|0|6
C|SPG|20260105|15:59:54.125051|S|1|183.105|0|1
C|SPG|20260105|15:59:54.351486|S|100|183.11|0|100
C|SPGI|20260105|09:30:11.558691|S|1|511.56|0|1
C|SPGI|20260105|09:33:18.819030|S|25|516.885|0|25
C|SPGI|20260105|09:39:27.619649|S|100|520.51|0|100
C|SPGI|20260105|09:41:32.271141|S|1|522.19|0|1
C|SPGI|20260105|09:41:32.573206|S|1|522.19|0|1
C|SPGI|20260105|09:41:33.723484|S|1|522.19|0|1
C|SPGI|20260105|09:41:34.575328|S|1|522.19|0|1
C|SPGI|20260105|09:41:34.770369|S|1|522.19|0|1
C|SPGI|20260105|09:41:34.889860|S|2|522.19|0|2
C|SPGI|20260105|09:47:58.790680|S|25|523.8|0|25
C|SPGI|20260105|09:48:44.977781|S|25|524.23|0|25
C|SPGI|20260105|09:51:39.687627|S|1|525.28|0|1
C|SPGI|20260105|09:56:00.912496|S|25|526.57|0|25
C|SPGI|20260105|09:58:00.316935|S|27|527.25|0|27
C|SPGI|20260105|10:00:30.531171|S|23|527.7|0|23
C|SPGI|20260105|10:00:43.049353|S|40|527.26|0|40
C|SPGI|20260105|10:05:26.220191|S|80|529.73|0|80
C|SPGI|20260105|10:05:29.876006|S|80|529.93|0|80
C|SPGI|20260105|10:06:11.589768|S|26|529.9|0|26
C|SPGI|20260105|10:06:59.873014|S|25|529.18|0|25
C|SPGI|20260105|10:06:59.873091|S|25|529.18|0|25
C|SPGI|20260105|10:09:20.511810|S|20|529.88|0|20
C|SPGI|20260105|10:09:20.511810|S|20|529.86|0|20
C|SPGI|20260105|10:09:48.649584|S|13|530.19|0|13
C|SPGI|20260105|10:16:17.914843|S|50|531.34|0|50
C|SPGI|20260105|10:16:17.914872|S|30|531.34|0|30
C|SPGI|20260105|10:16:17.914872|S|23|531.34|0|23
C|SPGI|20260105|10:28:38.039004|S|15|532.81|0|15
C|SPGI|20260105|10:28:38.039956|S|7|532.81|0|7
C|SPGI|20260105|10:28:40.101908|S|2|532.82|0|2
C|SPGI|20260105|10:28:40.102873|S|2|532.82|0|2
C|SPGI|20260105|10:41:25.227328|S|40|532.56|0|40
C|SPGI|20260105|10:48:14.249668|S|25|533.18|0|25
C|SPGI|20260105|10:48:32.857147|S|38|533.56|0|38
C|SPGI|20260105|11:14:02.637360|S|38|533.4|0|38
C|SPGI|20260105|11:36:05.957314|S|100|534.87|0|100
C|SPGI|20260105|11:36:08.130552|S|100|535.05|0|100
C|SPGI|20260105|11:43:33.527749|S|1|534.82|0|1
C|SPGI|20260105|11:56:53.766395|S|50|535.57|0|50
C|SPGI|20260105|11:56:53.854654|S|19|535.52|0|19
C|SPGI|20260105|12:06:50.823049|S|3|536.83|0|3
C|SPGI|20260105|12:09:45.676565|S|1|536.885|0|1
C|SPGI|20260105|12:09:45.728417|S|19|536.885|0|19
C|SPGI|20260105|12:30:34.302182|S|25|535.595|0|25
C|SPGI|20260105|12:57:47.773977|S|1|536.24|0|1
C|SPGI|20260105|13:11:44.707573|S|1|537.32|0|1
C|SPGI|20260105|13:22:04.836355|S|18|536.97|0|18
C|SPGI|20260105|13:22:12.012210|S|9|536.96|0|9
C|SPGI|20260105|13:25:50.035157|S|41|536.77|0|41
C|SPGI|20260105|13:40:59.984917|S|36|536.18|0|36
C|SPGI|20260105|13:48:59.325504|S|50|535.78|0|50
C|SPGI|20260105|14:02:20.656268|S|22|536.75|0|22
C|SPGI|20260105|14:03:23.271064|S|2|536.73|0|2
C|SPGI|20260105|14:03:38.555132|S|40|536.69|0|40
C|SPGI|20260105|14:04:09.166277|S|35|536.75|0|35
C|SPGI|20260105|14:04:09.166277|S|50|536.73|0|50
C|SPGI|20260105|14:21:53.060758|S|40|537.13|0|40
C|SPGI|20260105|14:21:55.097014|S|40|536.99|0|40
C|SPGI|20260105|14:36:24.134541|S|38|536.92|0|38
C|SPGI|20260105|14:40:48.611639|S|40|536.44|0|40
C|SPGI|20260105|15:12:03.578733|S|5|535.45|0|5
C|SPGI|20260105|15:12:06.490243|S|5|535.45|0|5
C|SPGI|20260105|15:12:09.569844|S|5|535.45|0|5
C|SPGI|20260105|15:28:39.079624|S|6|534.07|0|6
C|SPGI|20260105|15:28:47.686274|S|6|534.1|0|6
C|SPGI|20260105|15:32:29.257017|S|8|534.42|0|8
C|SPGI|20260105|15:34:22.603307|S|40|534.5|0|40
C|SPGI|20260105|15:34:57.957371|S|10|534.25|0|10
C|SPGI|20260105|15:36:30.615016|S|6|534.34|0|6
C|SPGI|20260105|15:36:37.513388|S|9|534.34|0|9
C|SPGI|20260105|15:36:45.206916|S|1|534.46|0|1
C|SPGI|20260105|15:37:09.380585|S|4|533.95|0|4
C|SPGI|20260105|15:37:37.956791|S|10|534.1|0|10
C|SPGI|20260105|15:37:43.397038|S|1|534.09|0|1
C|SPGI|20260105|15:37:50.763759|S|1|534.1|0|1
C|SPGI|20260105|15:38:49.340584|S|4|533.995|0|4
C|SPGI|20260105|15:38:57.981760|S|40|533.92|0|40
C|SPGI|20260105|15:40:16.207693|S|40|534.02|0|40
C|SPGI|20260105|15:43:46.298572|S|4|533.85|0|4
C|SPGI|20260105|15:43:49.748351|S|5|533.78|0|5
C|SPGI|20260105|15:44:59.781040|S|16|533.82|0|16
C|SPGI|20260105|15:52:58.216250|S|80|532.86|0|80
C|SPGI|20260105|15:54:30.131708|S|50|532.51|0|50
C|SPGI|20260105|15:59:46.708792|S|48|533.14|0|48
C|SPGI|20260105|15:59:57.949759|S|100|533.05|0|100
C|SPGI|20260105|15:59:58.703297|S|15|532.93|0|15
C|SPH|20260105|12:16:50.220754|S|63|18.5|0|63
C|SPHB|20260105|09:34:13.676141|S|100|120.87|0|100
C|SPHB|20260105|09:35:09.828617|S|100|120.8|0|100
C|SPHB|20260105|09:35:46.788390|S|10|120.73|0|10
C|SPHB|20260105|09:37:04.650731|S|10|120.85|0|10
C|SPHB|20260105|09:37:04.668159|S|10|120.83|0|10
C|SPHB|20260105|09:37:06.140067|S|10|120.78|0|10
C|SPHB|20260105|09:37:49.247038|S|10|120.82|0|10
C|SPHB|20260105|09:38:39.063204|S|10|120.85|0|10
C|SPHB|20260105|09:39:49.534107|S|10|120.9|0|10
C|SPHB|20260105|09:40:49.937101|S|150|120.935|0|150
C|SPHB|20260105|15:50:20.158241|S|39|121.05|0|39
C|SPHD|20260105|09:31:05.072090|S|200|48.18|0|200
C|SPHD|20260105|09:31:05.164872|S|200|48.18|0|200
C|SPHD|20260105|09:31:05.174629|S|100|48.175|0|100
C|SPHD|20260105|09:31:05.546720|S|200|48.2|0|200
C|SPHD|20260105|09:48:29.225757|S|200|48.1|0|200
C|SPHD|20260105|10:04:10.677679|S|200|47.96|0|200
C|SPHD|20260105|10:08:11.811615|S|100|47.91|0|100
C|SPHD|20260105|11:03:55.685999|S|100|47.94|0|100
C|SPHD|20260105|11:48:58.806064|S|100|48.025|0|100
C|SPHD|20260105|12:00:30.656915|S|100|48.1|0|100
C|SPHD|20260105|12:14:12.360534|S|100|48.1|0|100
C|SPHD|20260105|12:41:56.150857|S|77|48.12|0|77
C|SPHD|20260105|13:46:15.684295|S|100|48.08|0|100
C|SPHD|20260105|14:07:37.021128|S|100|48.11|0|100
C|SPHD|20260105|15:01:37.223222|S|100|48.18|0|100
C|SPHD|20260105|15:03:39.226753|S|100|48.19|0|100
C|SPHD|20260105|15:19:06.476493|S|200|48.18|0|200
C|SPHD|20260105|15:26:41.084033|S|30|48.17|0|30
C|SPHD|20260105|15:26:41.088580|S|6|48.17|0|6
C|SPHD|20260105|15:26:41.092372|S|6|48.17|0|6
C|SPHD|20260105|15:29:20.970493|S|100|48.17|0|100
C|SPHD|20260105|15:37:26.360758|S|200|48.18|0|200
C|SPHD|20260105|15:40:38.828539|S|200|48.15|0|200
C|SPHD|20260105|15:47:05.178536|S|200|48.15|0|200
C|SPHD|20260105|15:50:29.584130|S|106|48.15|0|106
C|SPHD|20260105|15:51:52.960703|S|200|48.16|0|200
C|SPHD|20260105|15:58:43.536664|S|200|48.13|0|200
C|SPHD|20260105|15:58:49.079075|S|136|48.13|0|136
C|SPHD|20260105|15:59:39.611343|S|25|48.13|0|25
C|SPHQ|20260105|09:37:04.130388|S|100|76.005|0|100
C|SPHQ|20260105|09:40:31.169570|S|100|76.055|0|100
C|SPHQ|20260105|09:43:37.613627|S|100|76.085|0|100
C|SPHQ|20260105|10:29:02.055280|S|100|76.275|0|100
C|SPHQ|20260105|10:51:30.762106|S|218|76.335|0|218
C|SPHQ|20260105|11:45:50.614178|S|53|76.42|0|53
C|SPHQ|20260105|12:01:16.232368|S|100|76.48|0|100
C|SPHQ|20260105|12:22:55.174697|S|273|76.505|0|273
C|SPHQ|20260105|12:32:53.360689|S|100|76.5|0|100
C|SPHQ|20260105|12:36:13.433327|S|100|76.495|0|100
C|SPHQ|20260105|15:55:00.474661|S|200|76.215|0|200
C|SPHQ|20260105|15:55:00.605261|S|428|76.215|0|428
C|SPHQ|20260105|15:55:00.605262|S|428|76.22|0|428
C|SPHQ|20260105|15:55:00.605262|S|400|76.22|0|400
C|SPHQ|20260105|15:55:00.695496|S|400|76.22|0|400
C|SPHQ|20260105|15:55:00.695496|S|428|76.215|0|428
C|SPHQ|20260105|15:55:00.695496|S|428|76.22|0|428
C|SPHQ|20260105|15:55:00.742166|S|400|76.22|0|400
C|SPHQ|20260105|15:59:54.210680|S|77|76.225|0|77
C|SPHR|20260105|13:14:16.970014|S|2|93.25|0|2
C|SPHR|20260105|13:45:27.083877|S|10|93.26|0|10
C|SPHR|20260105|13:47:02.657641|S|10|93.275|0|10
C|SPHR|20260105|14:07:31.819985|S|4|93.71|0|4
C|SPHR|20260105|14:09:53.881932|S|10|93.8|0|10
C|SPHR|20260105|14:20:21.893805|S|4|93.27|0|4
C|SPHR|20260105|15:02:46.298675|S|10|93.33|0|10
C|SPHR|20260105|15:16:00.685321|S|28|93.33|0|28
C|SPHR|20260105|15:37:22.388929|S|4|93.14|0|4
C|SPHR|20260105|15:37:22.499448|S|6|93.14|0|6
C|SPHR|20260105|15:42:46.260097|S|63|93.27|0|63
C|SPHR|20260105|15:59:55.192398|S|2|93.44|0|2
C|SPHY|20260105|10:29:03.322176|S|200|23.725|0|200
C|SPHY|20260105|12:50:52.420085|S|2500|23.74|0|2500
C|SPHY|20260105|12:50:52.420086|S|500|23.74|0|500
C|SPHY|20260105|12:54:55.081641|S|2500|23.74|0|2500
C|SPHY|20260105|13:44:50.044239|S|1400|23.735|0|1400
C|SPHY|20260105|13:44:50.044240|S|1400|23.73|0|1400
C|SPHY|20260105|13:44:50.044240|S|550|23.73|0|550
C|SPHY|20260105|15:18:07.707230|S|610|23.74|0|610
C|SPHY|20260105|15:49:56.664796|S|100|23.75|0|100
C|SPHY|20260105|15:49:56.665450|S|100|23.75|0|100
C|SPHY|20260105|15:49:56.665974|S|100|23.75|0|100
C|SPHY|20260105|15:49:56.666970|S|100|23.75|0|100
C|SPHY|20260105|15:49:56.670113|S|100|23.75|0|100
C|SPHY|20260105|15:54:11.215025|S|100|23.75|0|100
C|SPHY|20260105|15:54:11.216084|S|100|23.75|0|100
C|SPHY|20260105|15:54:11.216744|S|100|23.75|0|100
C|SPHY|20260105|15:54:11.217287|S|100|23.75|0|100
C|SPHY|20260105|15:54:11.218064|S|100|23.75|0|100
C|SPHY|20260105|15:54:11.218649|S|100|23.75|0|100
C|SPHY|20260105|15:59:02.956550|S|300|23.75|0|300
C|SPIB|20260105|10:12:12.067198|S|700|33.84|0|700
C|SPIB|20260105|10:20:43.217332|S|100|33.845|0|100
C|SPIB|20260105|10:20:43.217333|S|100|33.845|0|100
C|SPIB|20260105|10:20:43.217333|S|100|33.845|0|100
C|SPIB|20260105|10:20:43.217333|S|34|33.845|0|34
C|SPIB|20260105|10:20:43.217334|S|866|33.845|0|866
C|SPIB|20260105|10:23:04.888783|S|1500|33.84|0|1500
C|SPIB|20260105|10:23:05.024821|S|500|33.84|0|500
C|SPIB|20260105|10:23:10.068319|S|500|33.835|0|500
C|SPIB|20260105|10:24:37.516682|S|1500|33.84|0|1500
C|SPIB|20260105|10:24:37.516683|S|1500|33.84|0|1500
C|SPIB|20260105|10:24:37.516683|S|100|33.84|0|100
C|SPIB|20260105|10:25:52.412589|S|1500|33.84|0|1500
C|SPIB|20260105|10:25:52.412635|S|1500|33.84|0|1500
C|SPIB|20260105|10:34:11.032954|S|219|33.85|0|219
C|SPIB|20260105|10:50:15.440069|S|900|33.84|0|900
C|SPIB|20260105|10:50:15.441458|S|600|33.84|0|600
C|SPIB|20260105|11:03:10.195373|S|200|33.84|0|200
C|SPIB|20260105|11:03:10.195373|S|1500|33.84|0|1500
C|SPIB|20260105|11:04:07.757312|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:21.674274|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:36.998655|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:36.998664|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:37.376182|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:37.376183|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:37.688959|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:37.688959|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:38.189841|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:38.189841|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:38.644030|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:38.644031|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:39.190504|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:39.190504|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:39.691280|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:39.691281|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:40.191655|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:40.191655|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:40.692634|S|1500|33.84|0|1500
C|SPIB|20260105|11:09:40.692634|S|1500|33.84|0|1500
C|SPIB|20260105|11:26:34.808692|S|6|33.85|0|6
C|SPIB|20260105|11:28:28.539917|S|1500|33.85|0|1500
C|SPIB|20260105|11:30:40.562082|S|1500|33.85|0|1500
C|SPIB|20260105|11:30:40.562082|S|1300|33.85|0|1300
C|SPIB|20260105|11:30:40.562082|S|1500|33.85|0|1500
C|SPIB|20260105|11:32:50.843600|S|100|33.85|0|100
C|SPIB|20260105|11:48:19.043932|S|100|33.86|0|100
C|SPIB|20260105|11:48:27.825245|S|100|33.86|0|100
C|SPIB|20260105|11:48:27.825274|S|1400|33.86|0|1400
C|SPIB|20260105|11:48:27.825274|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:28.053867|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:28.053867|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:28.554315|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:28.554315|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:29.054473|S|100|33.86|0|100
C|SPIB|20260105|11:48:29.054498|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:29.054498|S|1400|33.86|0|1400
C|SPIB|20260105|11:48:29.555345|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:29.555345|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:30.055648|S|100|33.86|0|100
C|SPIB|20260105|11:48:30.055669|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:30.055669|S|1400|33.86|0|1400
C|SPIB|20260105|11:48:40.799956|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:40.799956|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:41.067072|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:41.067072|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:41.567140|S|1500|33.86|0|1500
C|SPIB|20260105|11:48:41.567141|S|1500|33.86|0|1500
C|SPIB|20260105|11:57:40.005995|S|86|33.86|0|86
C|SPIB|20260105|12:21:11.104024|S|100|33.87|0|100
C|SPIB|20260105|12:21:11.106209|S|100|33.87|0|100
C|SPIB|20260105|12:21:11.107398|S|100|33.87|0|100
C|SPIB|20260105|12:21:11.112320|S|100|33.87|0|100
C|SPIB|20260105|12:21:11.113253|S|100|33.87|0|100
C|SPIB|20260105|12:21:11.116437|S|100|33.87|0|100
C|SPIB|20260105|12:22:09.312388|S|100|33.87|0|100
C|SPIB|20260105|12:22:09.312388|S|1500|33.87|0|1500
C|SPIB|20260105|12:22:09.312389|S|100|33.87|0|100
C|SPIB|20260105|12:22:09.312389|S|100|33.87|0|100
C|SPIB|20260105|12:22:09.312390|S|100|33.87|0|100
C|SPIB|20260105|12:22:09.312390|S|500|33.87|0|500
C|SPIB|20260105|12:22:09.312390|S|200|33.87|0|200
C|SPIB|20260105|12:22:09.312391|S|310|33.87|0|310
C|SPIB|20260105|12:22:09.348503|S|100|33.87|0|100
C|SPIB|20260105|12:33:58.288319|S|36|33.865|0|36
C|SPIB|20260105|12:34:18.087030|S|381|33.87|0|381
C|SPIB|20260105|12:34:18.087790|S|100|33.87|0|100
C|SPIB|20260105|13:11:37.257448|S|100|33.87|0|100
C|SPIB|20260105|13:11:38.340081|S|100|33.87|0|100
C|SPIB|20260105|13:11:39.340810|S|100|33.87|0|100
C|SPIB|20260105|13:11:40.087021|S|100|33.87|0|100
C|SPIB|20260105|13:11:40.340951|S|100|33.87|0|100
C|SPIB|20260105|13:11:41.342320|S|100|33.87|0|100
C|SPIB|20260105|13:11:42.343053|S|100|33.87|0|100
C|SPIB|20260105|13:11:43.087025|S|100|33.87|0|100
C|SPIB|20260105|13:11:43.343859|S|100|33.87|0|100
C|SPIB|20260105|13:11:44.344606|S|100|33.87|0|100
C|SPIB|20260105|13:11:45.345370|S|100|33.87|0|100
C|SPIB|20260105|13:11:46.346101|S|100|33.87|0|100
C|SPIB|20260105|13:11:47.346932|S|100|33.87|0|100
C|SPIB|20260105|13:11:48.347699|S|100|33.87|0|100
C|SPIB|20260105|13:11:49.348542|S|100|33.87|0|100
C|SPIB|20260105|13:11:50.349319|S|100|33.87|0|100
C|SPIB|20260105|13:11:51.350066|S|100|33.87|0|100
C|SPIB|20260105|13:11:52.350815|S|100|33.87|0|100
C|SPIB|20260105|13:11:53.351592|S|100|33.87|0|100
C|SPIB|20260105|13:11:54.352343|S|100|33.87|0|100
C|SPIB|20260105|13:11:54.440087|S|100|33.87|0|100
C|SPIB|20260105|13:11:55.353116|S|100|33.87|0|100
C|SPIB|20260105|13:11:56.353944|S|100|33.87|0|100
C|SPIB|20260105|13:11:57.525691|S|100|33.87|0|100
C|SPIB|20260105|13:11:58.555741|S|100|33.87|0|100
C|SPIB|20260105|13:19:30.278799|S|409|33.87|0|409
C|SPIB|20260105|13:19:30.279563|S|100|33.87|0|100
C|SPIB|20260105|13:50:57.607736|S|37|33.87|0|37
C|SPIB|20260105|13:51:42.567274|S|163|33.87|0|163
C|SPIB|20260105|13:51:42.567275|S|900|33.87|0|900
C|SPIB|20260105|13:51:42.567275|S|1500|33.87|0|1500
C|SPIB|20260105|13:51:42.567275|S|1500|33.87|0|1500
C|SPIB|20260105|13:51:42.567275|S|200|33.87|0|200
C|SPIB|20260105|13:51:59.100056|S|900|33.86|0|900
C|SPIB|20260105|13:51:59.100056|S|1300|33.86|0|1300
C|SPIB|20260105|13:53:47.505083|S|100|33.87|0|100
C|SPIB|20260105|14:51:35.961508|S|287|33.86|0|287
C|SPIB|20260105|15:22:12.968696|S|1421|33.86|0|1421
C|SPIB|20260105|15:29:22.502188|S|200|33.86|0|200
C|SPIB|20260105|15:29:22.502188|S|471|33.86|0|471
C|SPIB|20260105|15:39:03.138718|S|200|33.86|0|200
C|SPIB|20260105|15:39:19.554496|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:19.554496|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:34.814332|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:34.814333|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:35.757356|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:35.757356|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:48.730810|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:48.730811|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:49.209950|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:49.209950|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:49.710655|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:49.710655|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:50.211230|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:50.211230|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:50.711987|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:50.711987|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:51.212247|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:51.212247|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:51.758156|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:51.758156|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:59.296457|S|1500|33.86|0|1500
C|SPIB|20260105|15:39:59.296457|S|1500|33.86|0|1500
C|SPIB|20260105|15:40:04.483024|S|1500|33.86|0|1500
C|SPIB|20260105|15:40:04.483024|S|1500|33.86|0|1500
C|SPIB|20260105|15:40:58.984040|S|1500|33.86|0|1500
C|SPIB|20260105|15:40:58.984040|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:19.587008|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:19.587008|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:19.809608|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:19.809608|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:20.309825|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:20.309826|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:20.868284|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:20.868285|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:21.310747|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:21.310747|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:50.394362|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:50.394362|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:50.837864|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:50.837864|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:51.338312|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:51.338312|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:51.839149|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:51.839149|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:52.339261|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:52.339261|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:52.839730|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:52.839730|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:53.339845|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:53.339845|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:53.840208|S|1500|33.86|0|1500
C|SPIB|20260105|15:41:53.840208|S|1500|33.86|0|1500
C|SPIB|20260105|15:47:39.374462|S|1500|33.86|0|1500
C|SPIB|20260105|15:47:39.374462|S|1500|33.86|0|1500
C|SPIB|20260105|15:47:39.374462|S|900|33.86|0|900
C|SPIB|20260105|15:47:39.872223|S|1500|33.86|0|1500
C|SPIB|20260105|15:47:39.872223|S|1500|33.86|0|1500
C|SPIB|20260105|15:47:40.372225|S|1500|33.86|0|1500
C|SPIB|20260105|15:47:40.372225|S|1500|33.86|0|1500
C|SPIB|20260105|15:47:40.872597|S|1500|33.86|0|1500
C|SPIB|20260105|15:47:40.872597|S|1500|33.86|0|1500
C|SPIB|20260105|15:47:41.372646|S|1500|33.86|0|1500
C|SPIB|20260105|15:47:41.372646|S|1500|33.86|0|1500
C|SPIB|20260105|15:50:10.297398|S|1500|33.86|0|1500
C|SPIB|20260105|15:50:10.297398|S|1500|33.86|0|1500
C|SPIR|20260105|09:33:27.751805|S|4|7.855|0|4
C|SPIR|20260105|09:33:27.751823|S|4|7.855|0|4
C|SPIR|20260105|09:34:37.451663|S|100|7.87|0|100
C|SPIR|20260105|09:50:07.672046|S|75|7.995|0|75
C|SPIR|20260105|09:50:07.672076|S|125|7.995|0|125
C|SPIR|20260105|10:03:15.644241|S|38|8.165|0|38
C|SPIR|20260105|10:18:43.807565|S|100|8.1|0|100
C|SPIR|20260105|11:21:38.949801|S|100|8.28|0|100
C|SPIR|20260105|11:26:03.348643|S|100|8.3|0|100
C|SPIR|20260105|12:58:28.154452|S|100|8.22|0|100
C|SPIR|20260105|12:58:37.969108|S|100|8.22|0|100
C|SPIR|20260105|13:02:47.173860|S|100|8.15|0|100
C|SPIR|20260105|15:47:00.460239|S|100|8.3|0|100
C|SPIR|20260105|15:48:55.462528|S|100|8.31|0|100
C|SPIR|20260105|15:49:57.912366|S|50|8.3|0|50
C|SPIR|20260105|15:50:13.305027|S|100|8.25|0|100
C|SPIR|20260105|15:53:37.799491|S|38|8.275|0|38
C|SPIR|20260105|15:53:37.799720|S|38|8.275|0|38
C|SPIR|20260105|15:53:37.799889|S|38|8.275|0|38
C|SPIR|20260105|15:53:57.472282|S|2|8.28|0|2
C|SPIR|20260105|15:55:11.069591|S|100|8.25|0|100
C|SPIR|20260105|15:58:02.978423|S|100|8.225|0|100
C|SPIR|20260105|15:58:20.910543|S|100|8.225|0|100
C|SPIR|20260105|15:58:20.910630|S|19|8.23|0|19
C|SPIR|20260105|15:58:20.910650|S|81|8.23|0|81
C|SPIT|20260105|15:59:45.533239|S|500|27.12|0|500
C|SPLB|20260105|10:01:34.830597|S|60|22.58|0|60
C|SPLB|20260105|11:28:28.593323|S|400|22.6|0|400
C|SPLB|20260105|11:31:35.073755|S|100|22.6|0|100
C|SPLB|20260105|11:33:48.062234|S|200|22.61|0|200
C|SPLB|20260105|11:38:55.580197|S|700|22.62|0|700
C|SPLB|20260105|11:41:01.580397|S|100|22.62|0|100
C|SPLB|20260105|11:50:52.935502|S|200|22.65|0|200
C|SPLB|20260105|11:59:53.503614|S|500|22.64|0|500
C|SPLB|20260105|12:08:20.605689|S|900|22.64|0|900
C|SPLB|20260105|12:25:09.794754|S|200|22.65|0|200
C|SPLB|20260105|12:35:04.571522|S|800|22.65|0|800
C|SPLB|20260105|12:53:00.741560|S|200|22.66|0|200
C|SPLB|20260105|12:53:00.741561|S|200|22.66|0|200
C|SPLB|20260105|12:53:00.855077|S|100|22.66|0|100
C|SPLB|20260105|13:16:35.289662|S|200|22.66|0|200
C|SPLB|20260105|13:16:35.289663|S|200|22.66|0|200
C|SPLB|20260105|13:33:43.835024|S|200|22.65|0|200
C|SPLB|20260105|13:33:43.835024|S|128|22.65|0|128
C|SPLB|20260105|13:33:43.835024|S|700|22.65|0|700
C|SPLB|20260105|14:18:21.693500|S|700|22.65|0|700
C|SPLB|20260105|14:18:21.695621|S|200|22.65|0|200
C|SPLB|20260105|14:18:21.695622|S|200|22.65|0|200
C|SPLB|20260105|14:18:21.695622|S|700|22.65|0|700
C|SPLB|20260105|14:36:18.595082|S|700|22.64|0|700
C|SPLB|20260105|14:36:18.595083|S|700|22.64|0|700
C|SPLB|20260105|14:43:32.645269|S|700|22.63|0|700
C|SPLB|20260105|14:44:38.768725|S|900|22.62|0|900
C|SPLB|20260105|14:44:43.967746|S|900|22.62|0|900
C|SPLB|20260105|14:44:43.977901|S|900|22.62|0|900
C|SPLB|20260105|14:50:25.722775|S|200|22.63|0|200
C|SPLB|20260105|14:57:30.211861|S|600|22.62|0|600
C|SPLB|20260105|15:11:27.602133|S|700|22.63|0|700
C|SPLB|20260105|15:11:27.602133|S|200|22.63|0|200
C|SPLB|20260105|15:11:27.602133|S|700|22.63|0|700
C|SPLB|20260105|15:11:27.602133|S|200|22.63|0|200
C|SPLB|20260105|15:15:46.660195|S|200|22.63|0|200
C|SPLB|20260105|15:24:39.355260|S|200|22.63|0|200
C|SPLB|20260105|15:24:39.355260|S|200|22.63|0|200
C|SPLB|20260105|15:24:50.332606|S|156|22.63|0|156
C|SPLB|20260105|15:24:50.332606|S|3|22.63|0|3
C|SPLB|20260105|15:24:50.333387|S|100|22.63|0|100
C|SPLB|20260105|15:30:05.576805|S|200|22.63|0|200
C|SPLB|20260105|15:41:34.743853|S|300|22.63|0|300
C|SPLB|20260105|15:46:59.831531|S|500|22.63|0|500
C|SPLB|20260105|15:50:01.020317|S|400|22.64|0|400
C|SPLB|20260105|15:54:28.013474|S|200|22.64|0|200
C|SPLB|20260105|15:57:51.001667|S|100|22.65|0|100
C|SPLB|20260105|15:58:07.074293|S|200|22.65|0|200
C|SPLV|20260105|09:35:46.770881|S|300|71.01|0|300
C|SPLV|20260105|09:35:55.389687|S|200|71.03|0|200
C|SPLV|20260105|09:35:55.389687|S|41|71.03|0|41
C|SPLV|20260105|09:36:01.460334|S|200|71.04|0|200
C|SPLV|20260105|09:37:01.193193|S|500|70.97|0|500
C|SPLV|20260105|09:39:31.677953|S|200|70.96|0|200
C|SPLV|20260105|09:41:55.543932|S|200|70.96|0|200
C|SPLV|20260105|09:44:13.277612|S|300|70.93|0|300
C|SPLV|20260105|09:48:31.758846|S|200|70.98|0|200
C|SPLV|20260105|10:06:35.840053|S|100|70.91|0|100
C|SPLV|20260105|10:16:24.646334|S|23|70.81|0|23
C|SPLV|20260105|10:41:27.910402|S|200|70.78|0|200
C|SPLV|20260105|10:42:11.236678|S|200|70.83|0|200
C|SPLV|20260105|11:06:24.627720|S|200|70.97|0|200
C|SPLV|20260105|11:17:42.730115|S|100|70.99|0|100
C|SPLV|20260105|11:27:57.045670|S|100|71.02|0|100
C|SPLV|20260105|11:30:08.422325|S|100|71.02|0|100
C|SPLV|20260105|11:30:41.712908|S|100|71|0|100
C|SPLV|20260105|11:32:31.013771|S|100|70.99|0|100
C|SPLV|20260105|11:32:39.024151|S|100|71|0|100
C|SPLV|20260105|11:32:52.548000|S|100|71|0|100
C|SPLV|20260105|11:41:39.243136|S|100|71.14|0|100
C|SPLV|20260105|12:02:28.040866|S|100|71.25|0|100
C|SPLV|20260105|12:29:17.007814|S|100|71.19|0|100
C|SPLV|20260105|13:16:20.487413|S|17|71.23|0|17
C|SPLV|20260105|13:16:20.487447|S|6|71.23|0|6
C|SPLV|20260105|13:26:48.210227|S|58|71.17|0|58
C|SPLV|20260105|13:27:49.455544|S|21|71.18|0|21
C|SPLV|20260105|13:27:49.455545|S|38|71.18|0|38
C|SPLV|20260105|13:45:08.191524|S|20|71.19|0|20
C|SPLV|20260105|13:45:22.166550|S|100|71.18|0|100
C|SPLV|20260105|13:45:31.778948|S|100|71.18|0|100
C|SPLV|20260105|13:57:38.123228|S|12|71.21|0|12
C|SPLV|20260105|13:57:43.893287|S|100|71.21|0|100
C|SPLV|20260105|14:17:15.262615|S|100|71.28|0|100
C|SPLV|20260105|14:23:05.448952|S|1|71.31|0|1
C|SPLV|20260105|14:36:40.534320|S|19|71.38|0|19
C|SPLV|20260105|14:50:31.250766|S|16|71.4|0|16
C|SPLV|20260105|15:36:45.782519|S|2|71.36|0|2
C|SPLV|20260105|15:40:48.537547|S|37|71.3|0|37
C|SPLV|20260105|15:46:31.046531|S|32|71.29|0|32
C|SPLV|20260105|15:49:02.744830|S|1|71.29|0|1
C|SPLV|20260105|15:59:00.109741|S|200|71.305|0|200
C|SPLV|20260105|15:59:00.127035|S|200|71.305|0|200
C|SPLV|20260105|15:59:00.134889|S|200|71.305|0|200
C|SPMB|20260105|15:59:46.682923|S|338|22.43|0|338
C|SPMD|20260105|09:41:36.856238|S|100|59.13|0|100
C|SPMD|20260105|09:52:06.379689|S|100|59.1|0|100
C|SPMD|20260105|09:53:26.440409|S|10|59.07|0|10
C|SPMD|20260105|10:06:23.342758|S|12|59.27|0|12
C|SPMD|20260105|10:06:23.377891|S|88|59.27|0|88
C|SPMD|20260105|10:07:13.048924|S|100|59.26|0|100
C|SPMD|20260105|10:07:52.104490|S|25|59.23|0|25
C|SPMD|20260105|10:07:52.104927|S|175|59.23|0|175
C|SPMD|20260105|10:08:59.078450|S|89|59.25|0|89
C|SPMD|20260105|10:08:59.078541|S|100|59.25|0|100
C|SPMD|20260105|10:08:59.078541|S|11|59.25|0|11
C|SPMD|20260105|10:10:22.802822|S|84|59.28|0|84
C|SPMD|20260105|10:14:17.201014|S|10|59.26|0|10
C|SPMD|20260105|10:36:12.441822|S|100|59.44|0|100
C|SPMD|20260105|10:36:51.597237|S|100|59.46|0|100
C|SPMD|20260105|10:36:56.078388|S|100|59.45|0|100
C|SPMD|20260105|10:36:56.209143|S|100|59.45|0|100
C|SPMD|20260105|10:39:16.708425|S|100|59.425|0|100
C|SPMD|20260105|10:39:23.862159|S|26|59.43|0|26
C|SPMD|20260105|10:39:28.182860|S|74|59.43|0|74
C|SPMD|20260105|10:39:29.290592|S|36|59.44|0|36
C|SPMD|20260105|10:40:43.884861|S|100|59.44|0|100
C|SPMD|20260105|11:09:09.117483|S|100|59.26|0|100
C|SPMD|20260105|11:14:01.893274|S|17|59.31|0|17
C|SPMD|20260105|11:35:21.565896|S|30|59.28|0|30
C|SPMD|20260105|11:41:27.499294|S|100|59.4|0|100
C|SPMD|20260105|11:51:26.270706|S|100|59.5|0|100
C|SPMD|20260105|12:08:17.232661|S|100|59.61|0|100
C|SPMD|20260105|12:31:21.507031|S|100|59.59|0|100
C|SPMD|20260105|12:33:32.207552|S|65|59.59|0|65
C|SPMD|20260105|14:00:15.929616|S|10|59.6|0|10
C|SPMD|20260105|14:11:05.833170|S|100|59.57|0|100
C|SPMD|20260105|14:11:49.055870|S|100|59.57|0|100
C|SPMD|20260105|14:11:49.056358|S|100|59.57|0|100
C|SPMD|20260105|14:21:37.189353|S|100|59.6|0|100
C|SPMD|20260105|14:25:04.048797|S|100|59.62|0|100
C|SPMD|20260105|14:37:35.818014|S|100|59.65|0|100
C|SPMD|20260105|14:38:28.339453|S|13|59.65|0|13
C|SPMD|20260105|14:38:28.768197|S|17|59.65|0|17
C|SPMD|20260105|14:38:28.768636|S|83|59.65|0|83
C|SPMD|20260105|14:39:39.164847|S|100|59.63|0|100
C|SPMD|20260105|14:53:31.415573|S|100|59.61|0|100
C|SPMD|20260105|15:05:48.066751|S|100|59.59|0|100
C|SPMD|20260105|15:05:57.258260|S|36|59.59|0|36
C|SPMD|20260105|15:09:14.240802|S|100|59.58|0|100
C|SPMD|20260105|15:10:10.065262|S|100|59.58|0|100
C|SPMD|20260105|15:14:41.729415|S|9|59.59|0|9
C|SPMD|20260105|15:22:41.581620|S|37|59.56|0|37
C|SPMD|20260105|15:22:42.051103|S|292|59.56|0|292
C|SPMD|20260105|15:33:52.436579|S|400|59.56|0|400
C|SPMD|20260105|15:35:59.417265|S|400|59.56|0|400
C|SPMD|20260105|15:36:20.361207|S|200|59.55|0|200
C|SPMD|20260105|15:48:50.160163|S|51|59.54|0|51
C|SPMD|20260105|15:50:02.223241|S|45|59.52|0|45
C|SPMD|20260105|15:50:02.768319|S|39|59.53|0|39
C|SPMD|20260105|15:51:18.472386|S|31|59.52|0|31
C|SPMD|20260105|15:52:17.615541|S|51|59.52|0|51
C|SPMD|20260105|15:52:17.615542|S|1049|59.52|0|1049
C|SPMD|20260105|15:52:17.615542|S|51|59.52|0|51
C|SPMD|20260105|15:52:17.616000|S|35|59.52|0|35
C|SPMD|20260105|15:54:30.022586|S|21|59.5|0|21
C|SPMD|20260105|15:54:58.338860|S|1813|59.51|0|1813
C|SPMD|20260105|15:54:58.338950|S|1087|59.51|0|1087
C|SPMD|20260105|15:55:00.032643|S|100|59.51|0|100
C|SPMD|20260105|15:55:00.082918|S|63|59.505|0|63
C|SPMD|20260105|15:56:08.231185|S|1100|59.46|0|1100
C|SPMD|20260105|15:57:12.532141|S|900|59.46|0|900
C|SPMD|20260105|15:58:01.059767|S|1100|59.45|0|1100
C|SPMD|20260105|15:58:01.059768|S|2900|59.45|0|2900
C|SPMD|20260105|15:58:06.058744|S|341|59.45|0|341
C|SPMD|20260105|15:59:35.158590|S|100|59.45|0|100
C|SPMD|20260105|15:59:35.158658|S|100|59.45|0|100
C|SPMD|20260105|15:59:35.158711|S|100|59.45|0|100
C|SPMD|20260105|15:59:35.158903|S|300|59.45|0|300
C|SPMD|20260105|15:59:50.377965|S|200|59.45|0|200
C|SPMD|20260105|15:59:50.380590|S|100|59.45|0|100
C|SPMD|20260105|15:59:50.380673|S|100|59.45|0|100
C|SPMD|20260105|15:59:50.381104|S|100|59.45|0|100
C|SPMD|20260105|15:59:50.381549|S|100|59.45|0|100
C|SPMD|20260105|15:59:50.381613|S|100|59.45|0|100
C|SPMD|20260105|15:59:50.381877|S|100|59.45|0|100
C|SPMD|20260105|15:59:50.447270|S|400|59.455|0|400
C|SPMD|20260105|15:59:53.852785|S|100|59.45|0|100
C|SPMO|20260105|10:21:02.501987|S|100|120.58|0|100
C|SPMO|20260105|10:46:16.639880|S|4|120.63|0|4
C|SPMO|20260105|12:06:06.350655|S|432|120.62|0|432
C|SPMO|20260105|12:06:06.350728|S|68|120.62|0|68
C|SPNT|20260105|09:31:20.060205|S|38|20.92|0|38
C|SPNT|20260105|09:31:20.060271|S|38|20.92|0|38
C|SPNT|20260105|11:00:29.367199|S|100|21.25|0|100
C|SPNT|20260105|12:13:22.095056|S|100|21.32|0|100
C|SPNT|20260105|12:33:23.592856|S|5|21.32|0|5
C|SPNT|20260105|13:59:24.592739|S|4|21.44|0|4
C|SPNT|20260105|14:00:32.213143|S|4|21.44|0|4
C|SPNT|20260105|15:05:50.623799|S|63|21.53|0|63
C|SPNT|20260105|15:23:23.403351|S|61|21.51|0|61
C|SPNT|20260105|15:42:07.249201|S|61|21.5|0|61
C|SPNT|20260105|15:45:19.030820|S|57|21.48|0|57
C|SPOT|20260105|09:30:11.615204|S|24|584.47|0|24
C|SPOT|20260105|09:31:58.843658|S|40|584.59|0|40
C|SPOT|20260105|09:32:10.126859|S|21|585.33|0|21
C|SPOT|20260105|09:33:59.237706|S|40|584.59|0|40
C|SPOT|20260105|09:35:04.140286|S|80|585.28|0|80
C|SPOT|20260105|09:36:49.624646|S|40|586.71|0|40
C|SPOT|20260105|09:39:16.151294|S|88|590.57|0|88
C|SPOT|20260105|09:45:36.584892|S|40|591.17|0|40
C|SPOT|20260105|09:49:23.132904|S|100|589.55|0|100
C|SPOT|20260105|09:58:05.031385|S|100|593.24|0|100
C|SPOT|20260105|09:58:24.157445|S|15|593.42|0|15
C|SPOT|20260105|10:06:03.620001|S|5|592.65|0|5
C|SPOT|20260105|10:07:47.859797|E|50|592.54|0|50
C|SPOT|20260105|10:07:47.860125|E|50|592.54|0|50
C|SPOT|20260105|10:11:56.947396|S|1|594.22|0|1
C|SPOT|20260105|10:15:19.509888|S|40|596.42|0|40
C|SPOT|20260105|10:20:14.877608|S|40|593.04|0|40
C|SPOT|20260105|10:30:00.086788|S|40|595|0|40
C|SPOT|20260105|10:30:00.109895|S|40|595|0|40
C|SPOT|20260105|10:30:19.516608|S|120|595|0|120
C|SPOT|20260105|10:30:21.300775|S|88|595.21|0|88
C|SPOT|20260105|10:30:21.300793|S|85|595.21|0|85
C|SPOT|20260105|10:30:21.300865|S|88|595.21|0|88
C|SPOT|20260105|10:30:21.300926|S|39|595.21|0|39
C|SPOT|20260105|10:30:56.771441|S|40|595.71|0|40
C|SPOT|20260105|10:30:56.771836|S|40|595.75|0|40
C|SPOT|20260105|10:33:57.036904|S|1|594.51|0|1
C|SPOT|20260105|10:36:15.219820|S|29|594.68|0|29
C|SPOT|20260105|10:38:45.404430|S|8|595.12|0|8
C|SPOT|20260105|10:40:07.107386|S|80|593.51|0|80
C|SPOT|20260105|10:40:07.119467|S|80|593.52|0|80
C|SPOT|20260105|10:40:15.998633|S|4|593.51|0|4
C|SPOT|20260105|10:42:11.002430|S|4|594.19|0|4
C|SPOT|20260105|10:43:24.610798|S|2|593.94|0|2
C|SPOT|20260105|10:49:47.311986|S|1|593.26|0|1
C|SPOT|20260105|10:49:47.312122|S|3|593.26|0|3
C|SPOT|20260105|10:52:58.433671|S|100|594.23|0|100
C|SPOT|20260105|10:53:13.358257|S|1|593.95|0|1
C|SPOT|20260105|10:53:13.358346|S|3|593.95|0|3
C|SPOT|20260105|10:57:41.302371|S|8|595.73|0|8
C|SPOT|20260105|10:58:01.371890|S|40|595.475|0|40
C|SPOT|20260105|10:58:03.084300|S|40|594.95|0|40
C|SPOT|20260105|11:01:04.320126|S|12|595.02|0|12
C|SPOT|20260105|11:16:24.577948|S|5|594.76|0|5
C|SPOT|20260105|11:18:11.705174|S|28|595.31|0|28
C|SPOT|20260105|11:24:22.220815|S|3|598.365|0|3
C|SPOT|20260105|11:24:22.220826|S|3|598.365|0|3
C|SPOT|20260105|11:29:58.167292|S|40|600.635|0|40
C|SPOT|20260105|11:33:54.625364|S|40|600.98|0|40
C|SPOT|20260105|11:35:32.064348|S|88|600.71|0|88
C|SPOT|20260105|11:36:26.255644|S|10|603.53|0|10
C|SPOT|20260105|11:42:44.293234|S|42|604.45|0|42
C|SPOT|20260105|11:43:12.685649|S|5|604.59|0|5
C|SPOT|20260105|11:43:55.472545|S|40|606.16|0|40
C|SPOT|20260105|11:44:30.134490|S|39|606.41|0|39
C|SPOT|20260105|11:50:28.188917|S|8|606.96|0|8
C|SPOT|20260105|11:51:51.760699|S|40|605.21|0|40
C|SPOT|20260105|11:51:51.764215|S|40|605.2|0|40
C|SPOT|20260105|11:51:58.457087|S|80|605.11|0|80
C|SPOT|20260105|11:53:10.739199|S|88|605.64|0|88
C|SPOT|20260105|12:06:56.051078|S|100|605.45|0|100
C|SPOT|20260105|12:14:39.150726|S|100|604.805|0|100
C|SPOT|20260105|12:14:39.160677|S|69|604.99|0|69
C|SPOT|20260105|12:14:39.162396|S|31|604.99|0|31
C|SPOT|20260105|12:14:39.162396|S|40|605.05|0|40
C|SPOT|20260105|12:30:43.606197|S|100|602.765|0|100
C|SPOT|20260105|12:33:55.365646|S|25|601.33|0|25
C|SPOT|20260105|12:34:33.562838|S|88|600.49|0|88
C|SPOT|20260105|12:36:34.004377|S|15|601.41|0|15
C|SPOT|20260105|12:38:22.197455|S|52|600.52|0|52
C|SPOT|20260105|12:39:01.662315|S|88|600.025|0|88
C|SPOT|20260105|12:39:01.662413|S|12|600.025|0|12
C|SPOT|20260105|12:40:00.761908|S|40|599.52|0|40
C|SPOT|20260105|12:40:46.915811|S|5|599.52|0|5
C|SPOT|20260105|12:40:46.915829|S|4|599.59|0|4
C|SPOT|20260105|12:40:46.915829|S|35|599.52|0|35
C|SPOT|20260105|12:40:46.915829|S|4|599.57|0|4
C|SPOT|20260105|12:54:49.318552|S|88|602.25|0|88
C|SPOT|20260105|12:54:49.318649|S|12|602.25|0|12
C|SPOT|20260105|13:06:28.179177|S|25|603.61|0|25
C|SPOT|20260105|13:09:16.620140|S|40|604.74|0|40
C|SPOT|20260105|13:09:27.149601|S|88|604.525|0|88
C|SPOT|20260105|13:09:27.149666|S|12|604.525|0|12
C|SPOT|20260105|13:13:08.567514|S|39|605.57|0|39
C|SPOT|20260105|13:22:30.081147|S|40|608.48|0|40
C|SPOT|20260105|13:29:33.938337|S|25|608.63|0|25
C|SPOT|20260105|13:57:54.929904|S|80|607.8|0|80
C|SPOT|20260105|14:05:05.018044|S|86|607.9|0|86
C|SPOT|20260105|14:07:45.682070|S|78|607.74|0|78
C|SPOT|20260105|14:07:50.682329|S|86|607.74|0|86
C|SPOT|20260105|14:07:53.630162|S|80|607.74|0|80
C|SPOT|20260105|14:07:54.933982|S|1|607.74|0|1
C|SPOT|20260105|14:08:05.445984|S|2|607.74|0|2
C|SPOT|20260105|14:08:07.841215|S|86|607.9|0|86
C|SPOT|20260105|14:08:08.265348|S|75|607.74|0|75
C|SPOT|20260105|14:08:08.265348|S|76|607.74|0|76
C|SPOT|20260105|14:11:30.468667|S|91|607.86|0|91
C|SPOT|20260105|14:12:53.428221|S|39|607.77|0|39
C|SPOT|20260105|14:49:43.978776|S|1|606.94|0|1
C|SPOT|20260105|14:51:22.659817|S|4|606.39|0|4
C|SPOT|20260105|15:20:13.697763|S|1|605|0|1
C|SPOT|20260105|15:25:06.695432|S|25|604.53|0|25
C|SPOT|20260105|15:34:44.123770|S|40|603.44|0|40
C|SPOT|20260105|15:38:00.591740|S|2|600.17|0|2
C|SPOT|20260105|15:42:21.975073|S|88|601.02|0|88
C|SPOT|20260105|15:42:21.975164|S|12|601.02|0|12
C|SPOT|20260105|15:48:55.527120|S|88|599.715|0|88
C|SPOT|20260105|15:48:55.527206|S|12|599.715|0|12
C|SPOT|20260105|15:49:21.176710|S|40|598.735|0|40
C|SPOT|20260105|15:50:42.604775|S|88|599.025|0|88
C|SPOT|20260105|15:50:42.604852|S|88|599.025|0|88
C|SPOT|20260105|15:50:42.604932|S|88|599.025|0|88
C|SPOT|20260105|15:50:42.604999|S|36|599.025|0|36
C|SPOT|20260105|15:52:11.112183|S|100|597.15|0|100
C|SPOT|20260105|15:54:15.892849|S|4|596.02|0|4
C|SPOT|20260105|15:55:45.888937|S|4|596.24|0|4
C|SPOT|20260105|15:56:20.284591|S|25|595.71|0|25
C|SPOT|20260105|15:58:20.663301|S|40|594.9|0|40
C|SPOT|20260105|15:58:31.666865|S|10|594.89|0|10
C|SPOT|20260105|15:59:02.199583|S|1|593.89|0|1
C|SPOT|20260105|15:59:39.454167|S|25|593.84|0|25
C|SPOT|20260105|15:59:43.704275|S|27|593.61|0|27
C|SPOT|20260105|15:59:48.715528|S|40|593.09|0|40
C|SPOT|20260105|15:59:49.812033|S|41|593.67|0|41
C|SPOT|20260105|15:59:49.812156|S|88|593.68|0|88
C|SPOT|20260105|15:59:49.812222|S|88|593.68|0|88
C|SPPL|20260105|12:28:48.137587|S|1|4.5|0|1
C|SPPL|20260105|12:28:54.537394|S|1|4.65|0|1
C|SPPL|20260105|13:17:18.537885|S|1|4.55|0|1
C|SPPL|20260105|13:17:19.136471|S|1|4.55|0|1
C|SPPL|20260105|13:17:21.637542|S|1|4.5|0|1
C|SPPL|20260105|13:17:21.807832|S|1|4.5|0|1
C|SPPL|20260105|13:17:22.036353|S|1|4.5|0|1
C|SPPL|20260105|13:17:22.036353|S|1|4.5|0|1
C|SPPL|20260105|13:17:22.289720|S|1|4.5|0|1
C|SPPP|20260105|11:03:58.235432|S|100|18.39|0|100
C|SPPP|20260105|11:29:01.313419|S|100|18.31|0|100
C|SPPP|20260105|11:29:01.416761|S|200|18.32|0|200
C|SPRB|20260105|10:13:29.405861|S|17|85.77|0|17
C|SPRB|20260105|13:29:55.901549|S|100|85.73|0|100
C|SPRC|20260105|13:13:56.545211|S|37|1.455|0|37
C|SPRC|20260105|13:13:56.545230|S|100|1.455|0|100
C|SPRY|20260105|09:38:23.703344|S|35|11.47|0|35
C|SPRY|20260105|09:38:23.703557|S|124|11.47|0|124
C|SPRY|20260105|09:38:36.598305|S|92|11.485|0|92
C|SPRY|20260105|09:53:32.667568|S|16|11.54|0|16
C|SPRY|20260105|10:55:29.295921|S|1|11.64|0|1
C|SPRY|20260105|10:55:29.295955|S|61|11.64|0|61
C|SPRY|20260105|11:02:16.273243|S|50|11.61|0|50
C|SPRY|20260105|12:46:41.240604|S|57|11.72|0|57
C|SPRY|20260105|13:05:54.842363|S|57|11.7|0|57
C|SPRY|20260105|14:45:28.566223|S|62|11.37|0|62
C|SPRY|20260105|15:08:46.265830|S|40|11.1|0|40
C|SPRY|20260105|15:47:27.082146|S|60|11.12|0|60
C|SPRY|20260105|15:47:27.082199|S|10|11.12|0|10
C|SPRY|20260105|15:47:48.526657|S|16|11.17|0|16
C|SPRY|20260105|15:47:48.526669|S|16|11.17|0|16
C|SPRY|20260105|15:47:48.526715|S|34|11.17|0|34
C|SPRY|20260105|15:59:54.993209|S|100|10.965|0|100
C|SPSB|20260105|10:56:45.005302|S|447|30.23|0|447
C|SPSB|20260105|11:16:04.972465|S|800|30.23|0|800
C|SPSB|20260105|11:17:45.198171|S|209|30.23|0|209
C|SPSB|20260105|11:26:58.232073|S|550|30.23|0|550
C|SPSB|20260105|15:31:52.820648|S|26|30.235|0|26
C|SPSB|20260105|15:33:22.684926|S|58|30.235|0|58
C|SPSC|20260105|10:06:26.017972|S|1|89.92|0|1
C|SPSC|20260105|12:03:04.511067|S|10|91.505|0|10
C|SPSC|20260105|15:56:00.094988|S|83|90.36|0|83
C|SPSC|20260105|15:56:52.680400|S|5|90.35|0|5
C|SPSC|20260105|15:58:41.715203|S|100|90.26|0|100
C|SPSK|20260105|09:44:28.271159|S|126|18.26|0|126
C|SPSK|20260105|09:44:28.271278|S|200|18.26|0|200
C|SPSK|20260105|09:44:28.271278|S|74|18.26|0|74
C|SPSK|20260105|09:44:28.271556|S|28|18.26|0|28
C|SPSM|20260105|09:31:27.919202|S|100|47.55|0|100
C|SPSM|20260105|09:31:27.921636|S|100|47.55|0|100
C|SPSM|20260105|09:43:40.572995|S|28|47.59|0|28
C|SPSM|20260105|09:54:06.328086|S|100|47.635|0|100
C|SPSM|20260105|09:57:36.002098|S|100|47.71|0|100
C|SPSM|20260105|10:00:28.232044|S|100|47.71|0|100
C|SPSM|20260105|10:09:30.003803|S|100|47.84|0|100
C|SPSM|20260105|10:14:33.965629|S|100|47.835|0|100
C|SPSM|20260105|10:17:42.196826|S|100|47.79|0|100
C|SPSM|20260105|10:53:43.150459|S|100|47.91|0|100
C|SPSM|20260105|11:56:36.211722|S|11|48.03|0|11
C|SPSM|20260105|11:57:07.912203|S|19|48.06|0|19
C|SPSM|20260105|12:04:05.118975|S|29|48.09|0|29
C|SPSM|20260105|12:12:15.429540|S|17|48.11|0|17
C|SPSM|20260105|13:08:22.411575|S|50|48.06|0|50
C|SPSM|20260105|14:01:04.901048|S|28|48.13|0|28
C|SPSM|20260105|15:50:31.858568|S|100|47.9|0|100
C|SPSM|20260105|15:50:37.501277|S|28|47.9|0|28
C|SPSM|20260105|15:50:37.665342|S|11|47.9|0|11
C|SPSM|20260105|15:50:40.954001|S|100|47.9|0|100
C|SPSM|20260105|15:50:42.921159|S|1|47.91|0|1
C|SPSM|20260105|15:50:43.219925|S|1|47.91|0|1
C|SPSM|20260105|15:50:43.521268|S|1|47.91|0|1
C|SPSM|20260105|15:50:43.822817|S|1|47.91|0|1
C|SPSM|20260105|15:50:44.123776|S|1|47.91|0|1
C|SPSM|20260105|15:50:44.423343|S|1|47.91|0|1
C|SPSM|20260105|15:50:45.027025|S|1|47.91|0|1
C|SPSM|20260105|15:50:45.929933|S|1|47.92|0|1
C|SPSM|20260105|15:50:46.830352|S|1|47.92|0|1
C|SPSM|20260105|15:51:08.752027|S|8|47.92|0|8
C|SPSM|20260105|15:51:09.053868|S|44|47.92|0|44
C|SPSM|20260105|15:52:55.335400|S|8|47.92|0|8
C|SPSM|20260105|15:53:14.370276|S|9|47.92|0|9
C|SPSM|20260105|15:53:38.514553|S|1|47.93|0|1
C|SPSM|20260105|15:54:10.377412|S|1|47.93|0|1
C|SPSM|20260105|15:54:10.582138|S|1|47.93|0|1
C|SPSM|20260105|15:54:11.482503|S|1|47.93|0|1
C|SPSM|20260105|15:55:11.689907|S|1|47.91|0|1
C|SPSM|20260105|15:55:12.054407|S|78|47.91|0|78
C|SPSM|20260105|15:56:13.054918|S|54|47.9|0|54
C|SPSM|20260105|15:56:13.054918|S|46|47.9|0|46
C|SPSM|20260105|15:57:02.293444|S|40|47.9|0|40
C|SPSM|20260105|15:57:16.976830|S|20|47.9|0|20
C|SPSM|20260105|15:58:02.057647|S|100|47.905|0|100
C|SPSM|20260105|15:58:03.055605|S|100|47.905|0|100
C|SPSM|20260105|15:58:08.055491|S|100|47.91|0|100
C|SPSM|20260105|15:58:09.055778|S|100|47.91|0|100
C|SPSM|20260105|15:58:30.602964|S|50|47.91|0|50
C|SPSM|20260105|15:59:55.438210|S|31|47.9|0|31
C|SPT|20260105|15:49:04.115959|S|6|10.415|0|6
C|SPT|20260105|15:49:50.032764|S|5|10.415|0|5
C|SPT|20260105|15:49:54.493681|S|60|10.42|0|60
C|SPTI|20260105|13:32:31.055539|S|3200|28.88|0|3200
C|SPTI|20260105|13:32:31.055539|S|3200|28.88|0|3200
C|SPTL|20260105|09:30:15.914209|S|100|26.445|0|100
C|SPTL|20260105|09:30:15.914279|S|400|26.445|0|400
C|SPTL|20260105|09:30:15.914326|S|400|26.445|0|400
C|SPTL|20260105|09:30:15.914354|S|400|26.445|0|400
C|SPTL|20260105|09:54:52.078462|S|5600|26.45|0|5600
C|SPTL|20260105|10:00:00.013742|S|128|26.45|0|128
C|SPTL|20260105|14:06:14.041716|S|2800|26.535|0|2800
C|SPTL|20260105|14:19:35.991579|S|300|26.53|0|300
C|SPTL|20260105|14:20:55.235658|S|400|26.53|0|400
C|SPTL|20260105|15:57:31.954904|S|5591|26.545|0|5591
C|SPTL|20260105|15:57:31.954905|S|2700|26.54|0|2700
C|SPTL|20260105|15:59:16.341021|S|200|26.535|0|200
C|SPTM|20260105|15:59:45.022882|S|200|83.255|0|200
C|SPTS|20260105|10:34:11.034673|S|100|29.29|0|100
C|SPTS|20260105|10:34:11.034673|S|100|29.29|0|100
C|SPTS|20260105|10:56:21.604882|S|400|29.29|0|400
C|SPTS|20260105|12:03:24.747123|S|1000|29.295|0|1000
C|SPTS|20260105|12:17:55.273032|S|1000|29.295|0|1000
C|SPTS|20260105|12:17:55.273134|S|167|29.295|0|167
C|SPTS|20260105|12:31:41.317994|S|1000|29.295|0|1000
C|SPTS|20260105|12:44:36.608740|S|1000|29.295|0|1000
C|SPTS|20260105|13:04:24.844513|S|1000|29.295|0|1000
C|SPTS|20260105|13:21:03.860290|S|1000|29.295|0|1000
C|SPTS|20260105|13:33:27.141811|S|1000|29.295|0|1000
C|SPTS|20260105|13:51:34.765857|S|1000|29.295|0|1000
C|SPTS|20260105|14:04:26.611382|S|1000|29.295|0|1000
C|SPTS|20260105|14:21:16.611917|S|1000|29.295|0|1000
C|SPTS|20260105|14:36:23.131371|S|1000|29.295|0|1000
C|SPTS|20260105|14:49:36.613011|S|1000|29.295|0|1000
C|SPTS|20260105|15:03:06.613379|S|1000|29.295|0|1000
C|SPTS|20260105|15:16:13.095901|S|1000|29.295|0|1000
C|SPTS|20260105|15:25:16.614046|S|1000|29.295|0|1000
C|SPTS|20260105|15:39:06.614518|S|1000|29.295|0|1000
C|SPUC|20260105|12:23:32.568234|S|7|47.2|0|7
C|SPUS|20260105|09:30:01.096031|S|100|51.56|0|100
C|SPUS|20260105|10:43:40.059274|S|83|51.36|0|83
C|SPUS|20260105|11:08:24.811140|S|100|51.385|0|100
C|SPUS|20260105|13:36:31.862460|S|1|51.24|0|1
C|SPUS|20260105|13:48:52.492018|S|100|51.285|0|100
C|SPUS|20260105|14:49:01.366297|S|10|51.18|0|10
C|SPUS|20260105|15:59:46.212468|S|100|51.2|0|100
C|SPUU|20260105|15:53:08.125907|S|48|187.29|0|48
C|SPVM|20260105|09:36:20.344636|S|21|68.59|0|21
C|SPVM|20260105|10:10:07.350995|S|132|68.68|0|132
C|SPVM|20260105|10:10:10.125391|S|500|68.68|0|500
C|SPVM|20260105|10:10:11.123691|S|500|68.69|0|500
C|SPVM|20260105|11:15:28.608489|S|64|68.82|0|64
C|SPVM|20260105|11:20:21.440768|S|436|68.82|0|436
C|SPVM|20260105|11:20:43.625482|S|241|68.82|0|241
C|SPWH|20260105|15:49:47.578988|S|256|1.485|0|256
C|SPWH|20260105|15:49:47.579072|S|38|1.485|0|38
C|SPWH|20260105|15:49:47.579260|S|106|1.485|0|106
C|SPWH|20260105|15:59:52.593945|S|100|1.475|0|100
C|SPWR|20260105|10:16:11.118796|S|97|1.63|0|97
C|SPWR|20260105|12:16:07.220643|S|37|1.6|0|37
C|SPWR|20260105|13:34:55.237621|S|50|1.63|0|50
C|SPWR|20260105|15:35:05.437614|S|100|1.62|0|100
C|SPWR|20260105|15:35:05.437615|S|1|1.62|0|1
C|SPWR|20260105|15:35:16.106143|S|100|1.62|0|100
C|SPWR|20260105|15:35:24.342499|S|100|1.62|0|100
C|SPWR|20260105|15:49:58.060533|S|100|1.615|0|100
C|SPWR|20260105|15:52:30.486699|S|100|1.62|0|100
C|SPWR|20260105|15:52:32.241336|S|100|1.62|0|100
C|SPWR|20260105|15:54:09.735769|S|6|1.61|0|6
C|SPWR|20260105|15:54:09.735769|S|24|1.61|0|24
C|SPWR|20260105|15:55:32.150336|S|100|1.62|0|100
C|SPWR|20260105|15:55:41.468303|S|100|1.62|0|100
C|SPWR|20260105|15:56:01.782049|S|100|1.62|0|100
C|SPWR|20260105|15:56:14.143675|S|100|1.62|0|100
C|SPWR|20260105|15:56:18.998731|S|100|1.62|0|100
C|SPWR|20260105|15:56:28.087867|S|100|1.62|0|100
C|SPWR|20260105|15:59:44.868523|S|169|1.62|0|169
C|SPWR|20260105|15:59:48.926236|S|100|1.63|0|100
C|SPWR|20260105|15:59:49.247104|S|6|1.63|0|6
C|SPWR|20260105|15:59:50.975640|S|1|1.62|0|1
C|SPXC|20260105|10:49:44.786740|S|1|208.62|0|1
C|SPXC|20260105|12:55:06.623914|S|59|207.68|0|59
C|SPXC|20260105|13:33:16.857471|S|13|207.68|0|13
C|SPXC|20260105|13:33:16.857471|S|25|207.69|0|25
C|SPXC|20260105|15:11:19.962399|S|7|206.31|0|7
C|SPXC|20260105|15:11:30.986520|S|1|206.42|0|1
C|SPXC|20260105|15:12:11.719185|S|7|206.5|0|7
C|SPXC|20260105|15:59:12.574558|S|10|205.45|0|10
C|SPXC|20260105|15:59:33.737318|S|3|205.47|0|3
C|SPXC|20260105|15:59:43.634538|S|9|205.47|0|9
C|SPXL|20260105|09:30:00.149454|S|100|224.83|0|100
C|SPXL|20260105|09:30:09.121988|S|3|224.96|0|3
C|SPXL|20260105|09:47:00.091855|S|75|225.89|0|75
C|SPXL|20260105|09:52:00.199496|S|9|224.95|0|9
C|SPXL|20260105|10:00:01.361181|S|100|225.74|0|100
C|SPXL|20260105|10:00:01.570758|S|50|225.76|0|50
C|SPXL|20260105|10:00:28.168210|S|75|225.51|0|75
C|SPXL|20260105|10:05:12.747741|S|9|226.04|0|9
C|SPXL|20260105|10:05:12.751851|S|75|226.04|0|75
C|SPXL|20260105|10:06:22.078025|S|100|225.74|0|100
C|SPXL|20260105|10:16:45.674176|S|75|225.97|0|75
C|SPXL|20260105|11:53:52.247583|S|43|227.37|0|43
C|SPXL|20260105|13:18:46.680600|E|75|225.98|0|75
C|SPXL|20260105|14:11:05.619065|S|75|226.63|0|75
C|SPXL|20260105|14:39:33.631967|S|5|226.14|0|5
C|SPXL|20260105|14:44:42.147389|S|75|225.98|0|75
C|SPXL|20260105|14:47:36.457178|S|500|226.18|0|500
C|SPXL|20260105|15:33:43.430956|S|500|226.24|0|500
C|SPXL|20260105|15:34:07.648454|S|46|226.12|0|46
C|SPXL|20260105|15:36:10.596626|S|500|226.32|0|500
C|SPXL|20260105|15:42:31.956630|E|37|226.14|0|37
C|SPXL|20260105|15:54:10.018806|S|500|225.71|0|500
C|SPXL|20260105|15:54:30.074321|S|500|225.71|0|500
C|SPXL|20260105|15:59:06.411365|S|500|225.98|0|500
C|SPXL|20260105|15:59:33.015040|S|75|225.82|0|75
C|SPXL|20260105|15:59:42.013683|S|100|225.72|0|100
C|SPXL|20260105|15:59:42.022631|S|500|225.73|0|500
C|SPXL|20260105|15:59:50.425527|S|500|225.85|0|500
C|SPXL|20260105|15:59:51.016703|S|200|225.85|0|200
C|SPXL|20260105|15:59:57.013104|S|84|225.87|0|84
C|SPXS|20260105|09:45:48.238717|S|300|34.62|0|300
C|SPXS|20260105|09:46:00.056285|S|100|34.62|0|100
C|SPXS|20260105|09:47:14.495136|S|100|34.65|0|100
C|SPXS|20260105|09:47:14.497434|S|100|34.65|0|100
C|SPXS|20260105|09:47:36.392414|E|100|34.69|0|100
C|SPXS|20260105|09:47:46.646416|S|100|34.7|0|100
C|SPXS|20260105|09:48:30.851476|S|100|34.7|0|100
C|SPXS|20260105|09:48:38.874779|S|100|34.73|0|100
C|SPXS|20260105|09:48:38.874905|S|100|34.73|0|100
C|SPXS|20260105|09:48:38.879391|S|100|34.73|0|100
C|SPXS|20260105|09:48:38.951944|S|100|34.73|0|100
C|SPXS|20260105|09:48:39.103514|S|100|34.73|0|100
C|SPXS|20260105|09:48:39.170028|S|100|34.73|0|100
C|SPXS|20260105|09:49:16.177509|S|100|34.76|0|100
C|SPXS|20260105|09:49:16.178305|S|100|34.76|0|100
C|SPXS|20260105|09:49:16.179561|S|100|34.76|0|100
C|SPXS|20260105|09:51:01.025292|S|100|34.8|0|100
C|SPXS|20260105|09:51:01.032191|S|100|34.8|0|100
C|SPXS|20260105|10:00:28.165806|S|100|34.7|0|100
C|SPXS|20260105|10:12:31.579832|S|2|34.69|0|2
C|SPXS|20260105|10:12:31.663794|S|46|34.69|0|46
C|SPXS|20260105|10:15:35.692675|S|24|34.7|0|24
C|SPXS|20260105|10:16:45.673748|S|100|34.64|0|100
C|SPXS|20260105|10:17:17.743029|S|100|34.65|0|100
C|SPXS|20260105|10:17:45.835722|S|100|34.64|0|100
C|SPXS|20260105|10:21:31.401405|S|5|34.58|0|5
C|SPXS|20260105|10:25:55.845505|S|100|34.62|0|100
C|SPXS|20260105|10:27:28.019442|S|3|34.56|0|3
C|SPXS|20260105|10:29:02.055087|S|100|34.52|0|100
C|SPXS|20260105|10:29:02.236901|S|100|34.535|0|100
C|SPXS|20260105|10:29:02.236986|S|100|34.535|0|100
C|SPXS|20260105|10:29:02.237390|S|100|34.535|0|100
C|SPXS|20260105|10:29:02.237483|S|60|34.53|0|60
C|SPXS|20260105|10:29:02.237483|S|40|34.535|0|40
C|SPXS|20260105|10:38:56.192947|S|100|34.57|0|100
C|SPXS|20260105|10:56:21.023457|S|100|34.52|0|100
C|SPXS|20260105|11:08:49.866788|S|100|34.52|0|100
C|SPXS|20260105|11:09:20.209633|S|5|34.52|0|5
C|SPXS|20260105|11:13:57.215790|S|100|34.51|0|100
C|SPXS|20260105|11:38:52.868086|S|100|34.45|0|100
C|SPXS|20260105|11:38:53.131918|S|5|34.45|0|5
C|SPXS|20260105|11:41:56.955059|S|78|34.49|0|78
C|SPXS|20260105|12:00:23.687809|S|41|34.42|0|41
C|SPXS|20260105|12:09:50.853656|E|1|34.45|0|1
C|SPXS|20260105|12:15:23.020928|S|50|34.44|0|50
C|SPXS|20260105|12:16:51.202914|S|100|34.48|0|100
C|SPXS|20260105|12:54:34.437686|E|19|34.51|0|19
C|SPXS|20260105|13:08:22.763432|S|100|34.56|0|100
C|SPXS|20260105|13:08:22.763806|S|100|34.56|0|100
C|SPXS|20260105|13:08:22.764385|S|100|34.56|0|100
C|SPXS|20260105|13:08:22.764686|S|100|34.56|0|100
C|SPXS|20260105|13:08:23.238397|S|100|34.56|0|100
C|SPXS|20260105|13:16:19.949864|S|100|34.55|0|100
C|SPXS|20260105|13:16:35.301134|S|100|34.57|0|100
C|SPXS|20260105|13:18:46.929095|S|100|34.63|0|100
C|SPXS|20260105|14:11:05.619137|S|100|34.54|0|100
C|SPXS|20260105|14:39:35.722438|S|100|34.62|0|100
C|SPXS|20260105|14:42:36.691910|S|18|34.67|0|18
C|SPXS|20260105|15:11:35.454377|S|600|34.57|0|600
C|SPXS|20260105|15:11:35.454683|S|900|34.57|0|900
C|SPXS|20260105|15:11:35.454773|S|300|34.57|0|300
C|SPXS|20260105|15:11:35.454815|S|300|34.57|0|300
C|SPXS|20260105|15:11:35.454888|S|400|34.57|0|400
C|SPXS|20260105|15:11:35.454897|S|100|34.57|0|100
C|SPXS|20260105|15:11:35.454919|S|300|34.57|0|300
C|SPXS|20260105|15:11:35.454932|S|100|34.57|0|100
C|SPXS|20260105|15:11:35.454995|S|100|34.57|0|100
C|SPXS|20260105|15:11:35.455103|S|200|34.57|0|200
C|SPXS|20260105|15:18:40.744828|S|100|34.59|0|100
C|SPXS|20260105|15:34:13.911693|S|3300|34.6|0|3300
C|SPXS|20260105|15:54:10.013373|S|600|34.67|0|600
C|SPXS|20260105|15:54:10.013373|S|100|34.67|0|100
C|SPXS|20260105|15:54:10.013974|S|900|34.67|0|900
C|SPXS|20260105|15:54:10.014614|S|2400|34.67|0|2400
C|SPXS|20260105|15:54:50.082311|S|84|34.69|0|84
C|SPXS|20260105|15:59:00.067080|S|2800|34.67|0|2800
C|SPXS|20260105|15:59:03.139396|S|100|34.64|0|100
C|SPXS|20260105|15:59:04.133146|S|750|34.62|0|750
C|SPXS|20260105|15:59:04.133215|S|250|34.62|0|250
C|SPXS|20260105|15:59:04.532888|S|100|34.62|0|100
C|SPXS|20260105|15:59:06.460550|S|600|34.63|0|600
C|SPXS|20260105|15:59:06.669140|S|200|34.63|0|200
C|SPXS|20260105|15:59:31.282241|S|3071|34.65|0|3071
C|SPXS|20260105|15:59:35.592111|S|600|34.68|0|600
C|SPXS|20260105|15:59:36.639709|S|400|34.7|0|400
C|SPXS|20260105|15:59:36.639930|S|100|34.7|0|100
C|SPXS|20260105|15:59:36.640018|S|100|34.7|0|100
C|SPXS|20260105|15:59:36.640028|S|100|34.7|0|100
C|SPXS|20260105|15:59:36.640663|S|100|34.7|0|100
C|SPXS|20260105|15:59:37.676041|S|100|34.71|0|100
C|SPXS|20260105|15:59:38.337249|S|100|34.7|0|100
C|SPXS|20260105|15:59:38.337275|S|100|34.7|0|100
C|SPXS|20260105|15:59:40.859364|S|100|34.68|0|100
C|SPXS|20260105|15:59:40.859511|S|100|34.68|0|100
C|SPXS|20260105|15:59:41.090847|S|100|34.68|0|100
C|SPXS|20260105|15:59:44.615707|S|139|34.68|0|139
C|SPXS|20260105|15:59:45.150915|S|100|34.68|0|100
C|SPXS|20260105|15:59:49.734012|S|400|34.67|0|400
C|SPXS|20260105|15:59:49.734980|S|100|34.67|0|100
C|SPXS|20260105|15:59:50.325561|S|100|34.66|0|100
C|SPXS|20260105|15:59:50.325582|S|200|34.66|0|200
C|SPXS|20260105|15:59:54.013052|S|300|34.66|0|300
C|SPXU|20260105|09:30:00.112421|S|100|48.8|0|100
C|SPXU|20260105|09:30:11.125739|S|325|48.72|0|325
C|SPXU|20260105|09:30:11.126346|S|325|48.72|0|325
C|SPXU|20260105|09:30:11.126355|S|325|48.72|0|325
C|SPXU|20260105|09:31:18.833883|S|92|48.58|0|92
C|SPXU|20260105|09:31:18.834682|S|8|48.58|0|8
C|SPXU|20260105|10:00:28.167810|S|1|48.65|0|1
C|SPXU|20260105|10:00:28.257348|S|72|48.65|0|72
C|SPXU|20260105|10:00:28.257416|S|28|48.65|0|28
C|SPXU|20260105|10:05:30.034536|S|100|48.51|0|100
C|SPXU|20260105|10:25:55.544050|S|100|48.52|0|100
C|SPXU|20260105|11:00:26.608254|S|2300|48.46|0|2300
C|SPXU|20260105|11:04:27.574123|S|2300|48.45|0|2300
C|SPXU|20260105|11:24:40.519349|S|200|48.315|0|200
C|SPXU|20260105|11:24:40.525794|S|5|48.32|0|5
C|SPXU|20260105|11:50:21.045171|S|100|48.2|0|100
C|SPXU|20260105|11:57:07.916907|S|2300|48.28|0|2300
C|SPXU|20260105|11:57:08.893605|S|8|48.28|0|8
C|SPXU|20260105|12:26:11.595573|S|2300|48.4|0|2300
C|SPXU|20260105|13:50:01.790332|S|2300|48.37|0|2300
C|SPXU|20260105|15:39:42.436797|S|2300|48.48|0|2300
C|SPXU|20260105|15:47:00.080164|S|100|48.51|0|100
C|SPXU|20260105|15:48:16.735160|S|100|48.51|0|100
C|SPXU|20260105|15:54:00.033198|S|2300|48.6|0|2300
C|SPXU|20260105|15:54:10.013401|S|721|48.6|0|721
C|SPXU|20260105|15:54:10.013488|S|700|48.6|0|700
C|SPXU|20260105|15:54:30.079856|S|2300|48.62|0|2300
C|SPXU|20260105|15:54:40.021920|S|2300|48.6|0|2300
C|SPXU|20260105|15:56:30.046004|S|100|48.64|0|100
C|SPXU|20260105|15:57:10.479432|S|100|48.62|0|100
C|SPXU|20260105|15:57:57.897510|S|221|48.58|0|221
C|SPXU|20260105|15:59:01.133444|S|2300|48.57|0|2300
C|SPXU|20260105|15:59:32.710063|S|2024|48.58|0|2024
C|SPXU|20260105|15:59:32.711405|S|276|48.58|0|276
C|SPXU|20260105|15:59:33.015039|S|100|48.58|0|100
C|SPXU|20260105|15:59:35.954175|S|2300|48.62|0|2300
C|SPXU|20260105|15:59:36.641334|S|100|48.64|0|100
C|SPXU|20260105|15:59:37.675775|S|100|48.65|0|100
C|SPXU|20260105|15:59:40.012758|S|100|48.64|0|100
C|SPXU|20260105|15:59:42.024470|S|200|48.605|0|200
C|SPXU|20260105|15:59:48.019816|S|100|48.61|0|100
C|SPXU|20260105|15:59:49.024990|S|100|48.59|0|100
C|SPXU|20260105|15:59:51.015596|S|400|48.575|0|400
C|SPXV|20260105|14:56:13.755718|S|84|75.25|0|84
C|SPXV|20260105|15:59:45.413304|S|82|75.21|0|82
C|SPXX|20260105|13:52:35.229528|S|100|18.03|0|100
C|SPY|20260105|09:30:03.003730|S|8|686.515|0|8
C|SPY|20260105|09:30:03.005176|S|8|686.515|0|8
C|SPY|20260105|09:30:05.689064|S|1|686.71|0|1
C|SPY|20260105|09:30:10.464604|S|23|686.78|0|23
C|SPY|20260105|09:30:20.453506|S|77|687.23|0|77
C|SPY|20260105|09:30:20.775234|S|12|687.23|0|12
C|SPY|20260105|09:30:21.098141|S|30|687.23|0|30
C|SPY|20260105|09:30:21.098444|S|70|687.23|0|70
C|SPY|20260105|09:30:49.049356|S|25|687.28|0|25
C|SPY|20260105|09:31:22.478693|S|34|687.525|0|34
C|SPY|20260105|09:31:24.344565|S|100|687.515|0|100
C|SPY|20260105|09:37:04.033512|S|1|687.11|0|1
C|SPY|20260105|09:41:08.990085|S|1|686.76|0|1
C|SPY|20260105|09:41:17.793356|S|1|686.81|0|1
C|SPY|20260105|09:44:17.449312|S|40|687.2|0|40
C|SPY|20260105|09:47:14.366528|S|1|687.71|0|1
C|SPY|20260105|09:54:03.883598|S|80|687.03|0|80
C|SPY|20260105|10:00:00.986562|S|80|687.29|0|80
C|SPY|20260105|10:00:44.610578|S|160|687.14|0|160
C|SPY|20260105|10:00:44.610579|S|26|687.14|0|26
C|SPY|20260105|10:00:44.611257|S|54|687.14|0|54
C|SPY|20260105|10:00:45.231667|S|100|687.125|0|100
C|SPY|20260105|10:00:48.785868|S|200|687.135|0|200
C|SPY|20260105|10:00:48.788729|S|40|687.135|0|40
C|SPY|20260105|10:01:04.182586|S|80|686.88|0|80
C|SPY|20260105|10:01:13.238614|S|80|686.75|0|80
C|SPY|20260105|10:01:27.393990|S|80|686.76|0|80
C|SPY|20260105|10:03:48.018576|S|80|687.645|0|80
C|SPY|20260105|10:03:48.537859|S|19|687.655|0|19
C|SPY|20260105|10:04:41.062169|S|5|687.68|0|5
C|SPY|20260105|10:04:41.062183|S|8|687.68|0|8
C|SPY|20260105|10:05:38.350955|S|72|687.845|0|72
C|SPY|20260105|10:09:58.132913|S|17|687.7|0|17
C|SPY|20260105|10:14:08.053818|S|20|687.655|0|20
C|SPY|20260105|10:15:04.690120|S|5|687.68|0|5
C|SPY|20260105|10:16:27.191363|S|40|687.705|0|40
C|SPY|20260105|10:28:08.937789|S|12|688.42|0|12
C|SPY|20260105|10:28:08.937805|S|28|688.42|0|28
C|SPY|20260105|10:28:08.937806|S|33|688.42|0|33
C|SPY|20260105|10:31:02.282357|S|80|688.47|0|80
C|SPY|20260105|10:32:44.725947|S|40|688.71|0|40
C|SPY|20260105|10:32:52.953609|S|19|688.7|0|19
C|SPY|20260105|10:33:03.042803|S|80|688.71|0|80
C|SPY|20260105|10:33:21.292417|S|100|688.68|0|100
C|SPY|20260105|10:33:21.292417|S|100|688.68|0|100
C|SPY|20260105|10:34:19.324276|S|200|688.75|0|200
C|SPY|20260105|10:38:31.675365|S|39|688.13|0|39
C|SPY|20260105|10:46:40.626633|S|80|688.35|0|80
C|SPY|20260105|10:47:05.863976|S|33|688.39|0|33
C|SPY|20260105|10:47:10.873044|S|35|688.5|0|35
C|SPY|20260105|10:49:14.876181|S|14|688.36|0|14
C|SPY|20260105|10:51:25.296064|S|5|688.23|0|5
C|SPY|20260105|11:05:30.716242|S|10|688.135|0|10
C|SPY|20260105|11:11:32.019285|S|23|688.67|0|23
C|SPY|20260105|11:12:01.709755|S|200|688.7|0|200
C|SPY|20260105|11:15:39.831166|S|38|688.46|0|38
C|SPY|20260105|11:16:06.617931|S|7|688.41|0|7
C|SPY|20260105|11:18:06.975602|S|3|688.35|0|3
C|SPY|20260105|11:21:14.419436|S|200|688.53|0|200
C|SPY|20260105|11:21:14.457171|S|160|688.54|0|160
C|SPY|20260105|11:21:14.457250|S|40|688.54|0|40
C|SPY|20260105|11:22:11.956379|S|20|688.57|0|20
C|SPY|20260105|11:22:34.040457|S|14|688.59|0|14
C|SPY|20260105|11:29:41.124854|S|5|688.61|0|5
C|SPY|20260105|11:35:26.370216|S|59|688.51|0|59
C|SPY|20260105|11:38:52.867993|S|80|688.83|0|80
C|SPY|20260105|11:39:06.696764|S|15|688.88|0|15
C|SPY|20260105|11:40:35.682337|S|40|688.795|0|40
C|SPY|20260105|11:42:04.040216|S|200|688.68|0|200
C|SPY|20260105|11:42:25.344352|S|4|688.71|0|4
C|SPY|20260105|11:42:33.267036|S|100|688.74|0|100
C|SPY|20260105|11:42:33.764723|S|100|688.75|0|100
C|SPY|20260105|11:42:52.377430|S|200|688.77|0|200
C|SPY|20260105|11:42:52.721622|S|200|688.77|0|200
C|SPY|20260105|11:42:52.971480|S|40|688.78|0|40
C|SPY|20260105|11:42:52.971541|S|80|688.78|0|80
C|SPY|20260105|11:42:52.971588|S|40|688.78|0|40
C|SPY|20260105|11:42:52.971649|S|40|688.78|0|40
C|SPY|20260105|11:42:52.971649|S|80|688.78|0|80
C|SPY|20260105|11:42:52.972043|S|120|688.78|0|120
C|SPY|20260105|11:43:02.319817|S|80|688.86|0|80
C|SPY|20260105|11:43:02.342268|S|20|688.86|0|20
C|SPY|20260105|11:43:04.650455|S|4|688.91|0|4
C|SPY|20260105|11:43:04.762236|S|100|688.91|0|100
C|SPY|20260105|11:43:04.762236|S|100|688.91|0|100
C|SPY|20260105|11:43:04.762236|S|96|688.91|0|96
C|SPY|20260105|11:43:09.949890|S|40|688.89|0|40
C|SPY|20260105|11:45:07.127921|S|80|688.84|0|80
C|SPY|20260105|11:45:35.279613|S|80|688.89|0|80
C|SPY|20260105|11:46:48.277183|S|1000|688.96|0|1000
C|SPY|20260105|11:47:27.184701|S|80|688.98|0|80
C|SPY|20260105|11:47:28.378706|S|80|688.98|0|80
C|SPY|20260105|11:47:45.566578|S|1000|689.03|0|1000
C|SPY|20260105|11:48:04.028223|S|1000|688.98|0|1000
C|SPY|20260105|11:48:21.126919|S|48|689.08|0|48
C|SPY|20260105|11:48:29.694908|S|25|689.09|0|25
C|SPY|20260105|11:48:34.081532|S|80|689.06|0|80
C|SPY|20260105|11:49:17.981478|S|80|689.2|0|80
C|SPY|20260105|11:49:36.497049|S|40|689.18|0|40
C|SPY|20260105|11:49:40.694384|S|80|689.21|0|80
C|SPY|20260105|11:49:41.940800|S|80|689.23|0|80
C|SPY|20260105|11:49:41.940800|S|1000|689.23|0|1000
C|SPY|20260105|11:50:00.906513|S|80|689.28|0|80
C|SPY|20260105|11:50:01.023765|S|80|689.28|0|80
C|SPY|20260105|11:50:03.892665|S|80|689.33|0|80
C|SPY|20260105|11:50:36.718585|S|1000|689.35|0|1000
C|SPY|20260105|11:51:01.094832|S|360|689.27|0|360
C|SPY|20260105|11:52:22.072716|S|1000|689.3|0|1000
C|SPY|20260105|11:53:12.074951|S|480|689.15|0|480
C|SPY|20260105|11:53:12.074971|S|520|689.15|0|520
C|SPY|20260105|11:53:12.074972|S|400|689.15|0|400
C|SPY|20260105|11:53:16.078099|S|40|689.1|0|40
C|SPY|20260105|11:53:17.594734|S|12|689.1|0|12
C|SPY|20260105|11:53:19.681292|S|80|689.13|0|80
C|SPY|20260105|11:53:20.535477|S|1000|689.13|0|1000
C|SPY|20260105|11:53:23.579387|S|1000|689.13|0|1000
C|SPY|20260105|11:53:25.195173|S|1000|689.15|0|1000
C|SPY|20260105|11:53:25.223517|S|1000|689.15|0|1000
C|SPY|20260105|11:53:25.337586|S|1000|689.15|0|1000
C|SPY|20260105|11:53:25.568425|S|60|689.13|0|60
C|SPY|20260105|11:53:37.171492|S|1000|689.15|0|1000
C|SPY|20260105|11:53:40.544951|S|960|689.15|0|960
C|SPY|20260105|11:53:40.545013|S|40|689.15|0|40
C|SPY|20260105|11:53:40.587122|S|120|689.15|0|120
C|SPY|20260105|11:53:46.277522|S|39|689.1|0|39
C|SPY|20260105|11:53:50.798173|S|282|689.1|0|282
C|SPY|20260105|11:53:51.031297|S|240|689.1|0|240
C|SPY|20260105|11:53:51.031430|S|760|689.1|0|760
C|SPY|20260105|11:53:52.180123|S|680|689.1|0|680
C|SPY|20260105|11:53:52.180687|S|80|689.1|0|80
C|SPY|20260105|11:53:52.840837|S|2|689.1|0|2
C|SPY|20260105|11:53:56.898818|S|1000|689.1|0|1000
C|SPY|20260105|11:54:16.375562|S|440|689.06|0|440
C|SPY|20260105|11:54:17.142107|S|800|689.06|0|800
C|SPY|20260105|11:54:17.142123|S|200|689.06|0|200
C|SPY|20260105|11:54:17.694655|S|1000|689.08|0|1000
C|SPY|20260105|11:54:26.360538|S|120|689.03|0|120
C|SPY|20260105|11:54:26.360744|S|40|689.03|0|40
C|SPY|20260105|11:54:26.360813|S|80|689.03|0|80
C|SPY|20260105|11:54:26.360875|S|80|689.03|0|80
C|SPY|20260105|11:54:26.360972|S|320|689.03|0|320
C|SPY|20260105|11:54:26.361070|S|280|689.03|0|280
C|SPY|20260105|11:54:28.052588|S|520|689.08|0|520
C|SPY|20260105|11:54:28.052692|S|160|689.08|0|160
C|SPY|20260105|11:54:28.053254|S|320|689.08|0|320
C|SPY|20260105|11:54:38.707730|S|39|689.02|0|39
C|SPY|20260105|11:54:41.357294|S|160|689.03|0|160
C|SPY|20260105|11:54:49.284156|S|1000|689.03|0|1000
C|SPY|20260105|11:54:49.328076|S|400|689.03|0|400
C|SPY|20260105|11:54:49.415462|S|440|689.03|0|440
C|SPY|20260105|11:54:49.461652|S|1000|689.03|0|1000
C|SPY|20260105|11:55:04.765069|S|1000|689.08|0|1000
C|SPY|20260105|11:55:05.928514|S|1000|689.06|0|1000
C|SPY|20260105|11:55:07.772902|S|680|689.08|0|680
C|SPY|20260105|11:55:11.321195|S|120|689.06|0|120
C|SPY|20260105|11:55:17.477313|S|640|689.06|0|640
C|SPY|20260105|11:55:17.477428|S|360|689.06|0|360
C|SPY|20260105|11:55:23.312322|S|160|688.99|0|160
C|SPY|20260105|11:55:54.020303|S|44|689.005|0|44
C|SPY|20260105|11:55:54.020303|S|34|689.005|0|34
C|SPY|20260105|11:55:54.020322|S|22|689.005|0|22
C|SPY|20260105|11:55:54.020323|S|39|689.01|0|39
C|SPY|20260105|11:56:00.106806|S|1000|689.06|0|1000
C|SPY|20260105|11:56:03.424275|S|1000|689.07|0|1000
C|SPY|20260105|11:56:04.060569|S|400|689.07|0|400
C|SPY|20260105|11:56:04.080559|S|520|689.07|0|520
C|SPY|20260105|11:56:07.151832|S|560|689.11|0|560
C|SPY|20260105|11:56:15.495129|S|1000|689.09|0|1000
C|SPY|20260105|11:56:18.113964|S|100|689.085|0|100
C|SPY|20260105|11:56:18.113964|S|380|689.09|0|380
C|SPY|20260105|11:56:23.457315|S|5|689.1|0|5
C|SPY|20260105|11:56:26.575478|S|60|689.08|0|60
C|SPY|20260105|11:56:26.585778|S|600|689.09|0|600
C|SPY|20260105|11:56:26.585812|S|400|689.09|0|400
C|SPY|20260105|11:56:30.396817|S|440|689.07|0|440
C|SPY|20260105|11:56:30.396826|S|320|689.07|0|320
C|SPY|20260105|11:56:30.396919|S|240|689.07|0|240
C|SPY|20260105|11:56:31.651616|S|120|689.04|0|120
C|SPY|20260105|11:56:43.014128|S|1000|688.99|0|1000
C|SPY|20260105|11:57:25.309837|S|280|689|0|280
C|SPY|20260105|11:57:32.776305|S|284|688.97|0|284
C|SPY|20260105|11:57:32.776319|S|716|688.97|0|716
C|SPY|20260105|11:57:38.234858|S|124|688.92|0|124
C|SPY|20260105|11:57:49.648727|S|600|688.93|0|600
C|SPY|20260105|11:58:31.729732|S|80|688.88|0|80
C|SPY|20260105|11:58:40.189764|S|120|688.95|0|120
C|SPY|20260105|11:58:48.979216|S|240|688.98|0|240
C|SPY|20260105|11:58:51.030114|S|320|688.93|0|320
C|SPY|20260105|11:58:54.357045|S|160|688.9|0|160
C|SPY|20260105|11:59:00.018351|S|280|688.93|0|280
C|SPY|20260105|11:59:08.046918|S|760|688.95|0|760
C|SPY|20260105|11:59:09.893082|S|200|688.93|0|200
C|SPY|20260105|11:59:09.912267|S|400|688.91|0|400
C|SPY|20260105|11:59:09.914546|S|200|688.91|0|200
C|SPY|20260105|12:07:07.025954|S|2|688.98|0|2
C|SPY|20260105|12:07:07.379787|S|3|688.98|0|3
C|SPY|20260105|12:14:41.333435|S|1|688.97|0|1
C|SPY|20260105|12:19:55.379992|S|34|688.67|0|34
C|SPY|20260105|12:19:56.357163|S|9|688.67|0|9
C|SPY|20260105|12:19:56.357163|S|6|688.67|0|6
C|SPY|20260105|12:26:44.366395|S|30|688.42|0|30
C|SPY|20260105|12:27:25.352145|S|40|688.32|0|40
C|SPY|20260105|12:28:54.818279|S|80|688.23|0|80
C|SPY|20260105|12:29:16.681305|S|80|688.37|0|80
C|SPY|20260105|12:49:42.528562|S|5|688.62|0|5
C|SPY|20260105|12:56:22.915580|S|5|688.38|0|5
C|SPY|20260105|12:59:10.069774|S|100|688.525|0|100
C|SPY|20260105|13:02:03.606077|S|7|688.69|0|7
C|SPY|20260105|13:12:19.258476|S|40|688.35|0|40
C|SPY|20260105|13:12:42.910819|S|18|688.4|0|18
C|SPY|20260105|13:12:42.910819|S|40|688.4|0|40
C|SPY|20260105|13:15:55.573173|S|48|688.26|0|48
C|SPY|20260105|13:17:48.540003|S|80|687.91|0|80
C|SPY|20260105|13:18:13.004365|S|80|687.93|0|80
C|SPY|20260105|13:18:27.072708|S|80|687.77|0|80
C|SPY|20260105|13:23:20.868820|S|20|688.02|0|20
C|SPY|20260105|13:25:51.210194|S|33|688.25|0|33
C|SPY|20260105|13:29:36.936692|S|80|688.33|0|80
C|SPY|20260105|13:31:41.017626|S|2|688.34|0|2
C|SPY|20260105|13:34:33.624394|S|3|688.51|0|3
C|SPY|20260105|13:35:58.533980|S|2|688.515|0|2
C|SPY|20260105|13:41:17.848098|S|5|688.54|0|5
C|SPY|20260105|13:50:46.514069|S|4|688.59|0|4
C|SPY|20260105|13:56:26.922175|S|103|688.6|0|103
C|SPY|20260105|14:07:28.819934|S|100|688.43|0|100
C|SPY|20260105|14:10:42.526326|S|10|688.36|0|10
C|SPY|20260105|14:32:42.027387|S|1|688.18|0|1
C|SPY|20260105|14:38:46.894362|S|1000|687.97|0|1000
C|SPY|20260105|14:42:34.358771|S|40|687.51|0|40
C|SPY|20260105|14:42:42.090925|S|40|687.33|0|40
C|SPY|20260105|14:42:53.831570|S|80|687.44|0|80
C|SPY|20260105|14:48:02.693370|S|1000|687.81|0|1000
C|SPY|20260105|14:48:09.591409|S|1000|687.9|0|1000
C|SPY|20260105|14:49:56.245435|S|1000|687.85|0|1000
C|SPY|20260105|14:50:14.437567|S|41|687.68|0|41
C|SPY|20260105|14:50:14.437844|S|40|687.68|0|40
C|SPY|20260105|14:50:14.437924|S|40|687.68|0|40
C|SPY|20260105|14:54:30.708031|S|1000|687.6|0|1000
C|SPY|20260105|15:16:17.526616|S|40|687.96|0|40
C|SPY|20260105|15:16:17.526744|S|40|687.96|0|40
C|SPY|20260105|15:16:17.526809|S|3|687.96|0|3
C|SPY|20260105|15:22:06.581338|S|1|687.81|0|1
C|SPY|20260105|15:22:07.289145|S|2|687.81|0|2
C|SPY|20260105|15:22:23.647499|S|2|687.83|0|2
C|SPY|20260105|15:24:45.624546|S|5|687.95|0|5
C|SPY|20260105|15:24:45.628212|S|40|687.95|0|40
C|SPY|20260105|15:31:50.271418|S|1000|688.06|0|1000
C|SPY|20260105|15:33:35.939854|S|38|687.97|0|38
C|SPY|20260105|15:33:39.416907|S|1000|687.99|0|1000
C|SPY|20260105|15:33:47.388348|S|1000|687.95|0|1000
C|SPY|20260105|15:33:51.994415|S|4|687.95|0|4
C|SPY|20260105|15:34:06.534847|S|1000|687.85|0|1000
C|SPY|20260105|15:35:52.363746|S|5|688.05|0|5
C|SPY|20260105|15:36:36.708027|S|1000|688.05|0|1000
C|SPY|20260105|15:36:57.024492|S|5|688.08|0|5
C|SPY|20260105|15:42:09.842130|S|5|687.84|0|5
C|SPY|20260105|15:43:06.895063|S|5|687.82|0|5
C|SPY|20260105|15:46:44.957476|S|699|687.91|0|699
C|SPY|20260105|15:47:05.901368|S|10|687.92|0|10
C|SPY|20260105|15:48:17.759780|S|1000|687.84|0|1000
C|SPY|20260105|15:48:18.289240|S|1000|687.84|0|1000
C|SPY|20260105|15:48:53.022667|S|5|687.9|0|5
C|SPY|20260105|15:49:50.464486|S|1000|687.87|0|1000
C|SPY|20260105|15:51:11.331818|S|40|687.79|0|40
C|SPY|20260105|15:52:14.576143|S|40|687.64|0|40
C|SPY|20260105|15:53:17.335601|S|5|687.58|0|5
C|SPY|20260105|15:53:33.031259|S|808|687.55|0|808
C|SPY|20260105|15:53:54.000954|S|1000|687.48|0|1000
C|SPY|20260105|15:54:53.365986|S|80|687.33|0|80
C|SPY|20260105|15:55:51.900057|S|40|687.23|0|40
C|SPY|20260105|15:56:15.949957|S|1000|687.18|0|1000
C|SPY|20260105|15:56:19.508547|S|40|687.21|0|40
C|SPY|20260105|15:56:31.167644|S|80|687.25|0|80
C|SPY|20260105|15:56:31.169735|S|40|687.25|0|40
C|SPY|20260105|15:56:31.176513|S|80|687.25|0|80
C|SPY|20260105|15:56:50.803158|S|60|687.34|0|60
C|SPY|20260105|15:57:26.002624|S|40|687.44|0|40
C|SPY|20260105|15:58:57.726754|S|40|687.48|0|40
C|SPY|20260105|15:58:58.727355|S|1000|687.48|0|1000
C|SPY|20260105|15:59:00.066190|S|40|687.48|0|40
C|SPY|20260105|15:59:00.066207|S|40|687.48|0|40
C|SPY|20260105|15:59:00.066241|S|40|687.48|0|40
C|SPY|20260105|15:59:00.066518|S|40|687.48|0|40
C|SPY|20260105|15:59:00.067684|S|160|687.48|0|160
C|SPY|20260105|15:59:00.068385|S|40|687.48|0|40
C|SPY|20260105|15:59:00.068400|S|80|687.48|0|80
C|SPY|20260105|15:59:00.068473|S|40|687.48|0|40
C|SPY|20260105|15:59:00.068519|S|40|687.48|0|40
C|SPY|20260105|15:59:00.068713|S|40|687.48|0|40
C|SPY|20260105|15:59:00.068723|S|40|687.48|0|40
C|SPY|20260105|15:59:00.135055|S|40|687.48|0|40
C|SPY|20260105|15:59:00.135577|S|80|687.48|0|80
C|SPY|20260105|15:59:00.143773|S|40|687.48|0|40
C|SPY|20260105|15:59:00.144708|S|120|687.48|0|120
C|SPY|20260105|15:59:00.188773|S|40|687.475|0|40
C|SPY|20260105|15:59:00.206446|S|56|687.465|0|56
C|SPY|20260105|15:59:00.212607|S|80|687.48|0|80
C|SPY|20260105|15:59:00.214413|S|80|687.48|0|80
C|SPY|20260105|15:59:00.215410|S|80|687.475|0|80
C|SPY|20260105|15:59:00.216386|S|80|687.475|0|80
C|SPY|20260105|15:59:00.218086|S|40|687.475|0|40
C|SPY|20260105|15:59:00.218086|S|40|687.48|0|40
C|SPY|20260105|15:59:00.218166|S|320|687.48|0|320
C|SPY|20260105|15:59:00.219015|S|80|687.48|0|80
C|SPY|20260105|15:59:00.221257|S|80|687.48|0|80
C|SPY|20260105|15:59:00.265539|S|248|687.48|0|248
C|SPY|20260105|15:59:00.265935|S|40|687.48|0|40
C|SPY|20260105|15:59:00.266041|S|40|687.48|0|40
C|SPY|20260105|15:59:00.266055|S|40|687.48|0|40
C|SPY|20260105|15:59:00.266627|S|40|687.48|0|40
C|SPY|20260105|15:59:00.284233|S|80|687.48|0|80
C|SPY|20260105|15:59:10.127794|S|80|687.6|0|80
C|SPY|20260105|15:59:16.948847|S|501|687.55|0|501
C|SPY|20260105|15:59:19.177667|S|1000|687.55|0|1000
C|SPY|20260105|15:59:32.058523|S|418|687.62|0|418
C|SPY|20260105|15:59:32.058534|S|235|687.62|0|235
C|SPY|20260105|15:59:32.058556|S|172|687.62|0|172
C|SPY|20260105|15:59:32.058657|S|50|687.62|0|50
C|SPY|20260105|15:59:32.058665|S|23|687.62|0|23
C|SPY|20260105|15:59:32.058684|S|2|687.62|0|2
C|SPY|20260105|15:59:32.058697|S|2|687.62|0|2
C|SPY|20260105|15:59:32.058705|S|2|687.62|0|2
C|SPY|20260105|15:59:32.058720|S|2|687.62|0|2
C|SPY|20260105|15:59:32.272980|S|100|687.59|0|100
C|SPY|20260105|15:59:33.045191|S|1000|687.47|0|1000
C|SPY|20260105|15:59:44.974523|S|1000|687.37|0|1000
C|SPYD|20260105|09:33:26.641209|S|171|43.58|0|171
C|SPYD|20260105|09:33:26.641288|S|29|43.58|0|29
C|SPYD|20260105|09:35:02.252629|S|200|43.6|0|200
C|SPYD|20260105|09:35:02.253070|S|200|43.6|0|200
C|SPYD|20260105|09:42:23.138462|S|200|43.63|0|200
C|SPYD|20260105|09:44:01.947535|S|200|43.56|0|200
C|SPYD|20260105|09:46:00.071655|S|200|43.57|0|200
C|SPYD|20260105|09:48:31.666287|S|200|43.63|0|200
C|SPYD|20260105|10:17:42.198003|S|100|43.47|0|100
C|SPYD|20260105|10:23:36.504402|S|100|43.52|0|100
C|SPYD|20260105|11:38:52.868003|S|100|43.55|0|100
C|SPYD|20260105|11:57:08.946133|S|100|43.67|0|100
C|SPYD|20260105|14:40:40.557532|S|100|43.77|0|100
C|SPYD|20260105|15:50:30.502249|S|1|43.69|0|1
C|SPYD|20260105|15:50:30.521403|S|1|43.69|0|1
C|SPYD|20260105|15:57:02.863550|S|63|43.7|0|63
C|SPYD|20260105|15:58:37.128632|S|16|43.69|0|16
C|SPYD|20260105|15:58:37.128632|S|100|43.69|0|100
C|SPYD|20260105|15:59:33.015042|S|200|43.68|0|200
C|SPYD|20260105|15:59:33.015042|S|70|43.68|0|70
C|SPYD|20260105|15:59:50.635790|S|104|43.685|0|104
C|SPYG|20260105|09:41:08.990082|S|100|107.25|0|100
C|SPYG|20260105|09:43:11.220708|S|100|107.36|0|100
C|SPYG|20260105|09:45:07.594385|S|100|107.49|0|100
C|SPYG|20260105|09:47:00.096078|S|100|107.415|0|100
C|SPYG|20260105|09:48:06.639970|S|76|107.35|0|76
C|SPYG|20260105|09:50:07.534969|S|95|107.26|0|95
C|SPYG|20260105|09:50:25.913560|S|100|107.29|0|100
C|SPYG|20260105|09:53:55.700757|S|100|107.37|0|100
C|SPYG|20260105|09:56:54.643116|S|65|107.27|0|65
C|SPYG|20260105|09:59:22.886340|S|100|107.355|0|100
C|SPYG|20260105|10:03:52.954530|S|400|107.45|0|400
C|SPYG|20260105|10:03:52.954530|S|300|107.45|0|300
C|SPYG|20260105|10:16:45.673681|S|100|107.53|0|100
C|SPYG|20260105|10:23:54.719621|S|83|107.52|0|83
C|SPYG|20260105|10:27:28.078432|S|100|107.53|0|100
C|SPYG|20260105|10:27:28.080861|S|100|107.53|0|100
C|SPYG|20260105|10:27:35.434370|S|100|107.53|0|100
C|SPYG|20260105|10:27:42.400895|S|100|107.53|0|100
C|SPYG|20260105|10:29:02.055094|S|100|107.59|0|100
C|SPYG|20260105|10:29:02.058673|S|100|107.57|0|100
C|SPYG|20260105|10:36:53.358081|S|43|107.57|0|43
C|SPYG|20260105|10:38:56.200529|S|100|107.51|0|100
C|SPYG|20260105|11:00:06.607833|S|100|107.515|0|100
C|SPYG|20260105|11:04:37.273835|S|32|107.51|0|32
C|SPYG|20260105|11:09:45.026247|S|100|107.62|0|100
C|SPYG|20260105|11:11:36.442373|S|100|107.65|0|100
C|SPYG|20260105|11:13:41.531421|S|100|107.59|0|100
C|SPYG|20260105|11:14:06.524506|S|31|107.59|0|31
C|SPYG|20260105|11:20:28.568299|S|45|107.52|0|45
C|SPYG|20260105|11:57:07.913916|S|100|107.45|0|100
C|SPYG|20260105|11:57:08.947770|S|100|107.43|0|100
C|SPYG|20260105|11:57:08.954085|S|11|107.43|0|11
C|SPYG|20260105|12:01:49.045490|S|52|107.37|0|52
C|SPYG|20260105|12:05:55.732069|S|61|107.38|0|61
C|SPYG|20260105|12:09:48.231026|S|200|107.34|0|200
C|SPYG|20260105|12:09:50.098245|S|200|107.32|0|200
C|SPYG|20260105|12:16:33.313765|S|60|107.3|0|60
C|SPYG|20260105|12:19:23.032854|S|6|107.36|0|6
C|SPYG|20260105|12:33:38.039796|S|9|107.2|0|9
C|SPYG|20260105|13:08:00.456803|S|100|107.27|0|100
C|SPYG|20260105|13:16:58.322382|S|100|107.17|0|100
C|SPYG|20260105|13:21:30.383523|S|33|107.17|0|33
C|SPYG|20260105|13:24:29.425545|S|9|107.22|0|9
C|SPYG|20260105|13:29:55.936756|S|90|107.28|0|90
C|SPYG|20260105|13:43:01.633311|S|100|107.33|0|100
C|SPYG|20260105|14:02:09.060897|S|100|107.24|0|100
C|SPYG|20260105|14:05:04.464364|S|100|107.26|0|100
C|SPYG|20260105|14:11:05.619151|S|100|107.21|0|100
C|SPYG|20260105|14:11:05.757060|S|100|107.2|0|100
C|SPYG|20260105|14:11:05.848508|S|24|107.2|0|24
C|SPYG|20260105|14:11:07.738594|S|100|107.2|0|100
C|SPYG|20260105|14:11:18.507303|S|100|107.18|0|100
C|SPYG|20260105|14:16:31.417016|S|15|107.16|0|15
C|SPYG|20260105|14:27:36.470125|S|20|107.15|0|20
C|SPYG|20260105|14:31:43.893591|S|100|107.1|0|100
C|SPYG|20260105|14:38:52.867349|S|100|107.07|0|100
C|SPYG|20260105|14:40:09.292088|S|100|107.04|0|100
C|SPYG|20260105|14:42:41.700869|S|100|106.98|0|100
C|SPYG|20260105|14:42:42.104090|S|100|106.97|0|100
C|SPYG|20260105|14:42:42.104091|S|100|106.97|0|100
C|SPYG|20260105|14:49:16.023133|S|100|107.09|0|100
C|SPYG|20260105|15:22:30.116082|S|26|107.16|0|26
C|SPYG|20260105|15:26:49.762762|S|100|107.185|0|100
C|SPYG|20260105|15:31:58.216435|S|200|107.195|0|200
C|SPYG|20260105|15:43:04.077006|S|200|107.2|0|200
C|SPYG|20260105|15:45:00.097318|S|200|107.2|0|200
C|SPYG|20260105|15:45:03.219223|S|200|107.21|0|200
C|SPYG|20260105|15:47:57.780524|S|200|107.24|0|200
C|SPYG|20260105|15:48:16.734634|S|200|107.23|0|200
C|SPYG|20260105|15:50:01.199004|S|200|107.22|0|200
C|SPYG|20260105|15:51:16.900214|S|200|107.19|0|200
C|SPYG|20260105|15:52:00.172969|S|200|107.15|0|200
C|SPYG|20260105|15:54:11.356984|S|100|107.1|0|100
C|SPYG|20260105|15:55:01.069001|S|200|107.1|0|200
C|SPYG|20260105|15:55:01.340257|S|23|107.09|0|23
C|SPYG|20260105|15:57:51.186073|S|200|107.14|0|200
C|SPYG|20260105|15:59:28.130284|S|100|107.16|0|100
C|SPYG|20260105|15:59:28.130887|S|100|107.16|0|100
C|SPYG|20260105|15:59:33.016284|S|200|107.13|0|200
C|SPYG|20260105|15:59:36.014884|S|3701|107.1|0|3701
C|SPYG|20260105|15:59:45.020745|S|200|107.11|0|200
C|SPYG|20260105|15:59:45.030667|S|100|107.11|0|100
C|SPYG|20260105|15:59:45.031654|S|100|107.11|0|100
C|SPYG|20260105|15:59:45.041712|S|200|107.115|0|200
C|SPYG|20260105|15:59:45.099963|S|400|107.125|0|400
C|SPYG|20260105|15:59:48.015176|S|200|107.125|0|200
C|SPYG|20260105|15:59:48.015293|S|200|107.125|0|200
C|SPYI|20260105|09:45:33.454415|S|1|52.84|0|1
C|SPYI|20260105|09:48:38.881224|S|50|52.8|0|50
C|SPYI|20260105|09:48:42.547991|S|93|52.795|0|93
C|SPYI|20260105|09:50:14.135992|S|2|52.8|0|2
C|SPYI|20260105|09:55:23.845382|S|50|52.8|0|50
C|SPYI|20260105|10:05:49.450556|S|4|52.84|0|4
C|SPYI|20260105|10:07:15.569944|S|12|52.815|0|12
C|SPYI|20260105|10:15:52.457435|S|1|52.82|0|1
C|SPYI|20260105|10:18:25.310585|S|4|52.835|0|4
C|SPYI|20260105|10:23:53.093676|S|31|52.85|0|31
C|SPYI|20260105|10:25:04.443215|S|1|52.85|0|1
C|SPYI|20260105|10:26:42.508434|S|122|52.85|0|122
C|SPYI|20260105|10:29:42.465971|S|7|52.88|0|7
C|SPYI|20260105|10:34:38.482526|S|13|52.88|0|13
C|SPYI|20260105|10:35:12.658867|S|16|52.88|0|16
C|SPYI|20260105|10:37:54.890131|S|1|52.855|0|1
C|SPYI|20260105|10:42:46.344088|S|75|52.86|0|75
C|SPYI|20260105|10:49:09.635895|S|1|52.87|0|1
C|SPYI|20260105|10:51:17.367506|S|2|52.86|0|2
C|SPYI|20260105|10:53:57.517292|S|1|52.86|0|1
C|SPYI|20260105|11:02:33.848575|S|12|52.845|0|12
C|SPYI|20260105|11:04:45.898424|S|23|52.85|0|23
C|SPYI|20260105|11:14:25.286156|S|1|52.865|0|1
C|SPYI|20260105|11:18:54.948236|S|2|52.855|0|2
C|SPYI|20260105|11:19:49.104860|S|2|52.855|0|2
C|SPYI|20260105|11:28:30.564177|S|1|52.865|0|1
C|SPYI|20260105|11:31:12.388572|S|4|52.88|0|4
C|SPYI|20260105|11:34:26.510751|S|16|52.875|0|16
C|SPYI|20260105|11:34:43.413526|S|4|52.87|0|4
C|SPYI|20260105|11:42:28.557889|S|2|52.875|0|2
C|SPYI|20260105|11:43:02.156810|S|285|52.88|0|285
C|SPYI|20260105|12:04:01.230990|S|1|52.895|0|1
C|SPYI|20260105|12:04:56.530029|S|1|52.895|0|1
C|SPYI|20260105|12:17:02.475835|S|2|52.88|0|2
C|SPYI|20260105|12:28:53.137447|S|1|52.855|0|1
C|SPYI|20260105|12:29:31.290992|S|10|52.865|0|10
C|SPYI|20260105|12:54:15.732524|S|1|52.865|0|1
C|SPYI|20260105|12:57:16.102765|S|1|52.87|0|1
C|SPYI|20260105|13:06:47.741965|S|2|52.87|0|2
C|SPYI|20260105|13:12:15.449392|S|15|52.86|0|15
C|SPYI|20260105|13:14:35.681862|S|1|52.87|0|1
C|SPYI|20260105|13:23:54.632166|S|4|52.85|0|4
C|SPYI|20260105|13:30:17.521077|S|1|52.87|0|1
C|SPYI|20260105|13:50:40.115297|S|1|52.88|0|1
C|SPYI|20260105|13:56:28.845675|S|1|52.88|0|1
C|SPYI|20260105|14:11:05.619177|S|1700|52.86|0|1700
C|SPYI|20260105|14:22:34.786075|S|470|52.87|0|470
C|SPYI|20260105|14:28:14.091206|S|2|52.86|0|2
C|SPYI|20260105|14:32:01.958073|S|2|52.86|0|2
C|SPYI|20260105|14:35:56.481719|S|3|52.85|0|3
C|SPYI|20260105|14:40:29.161661|S|1|52.825|0|1
C|SPYI|20260105|14:42:41.584754|S|1|52.81|0|1
C|SPYI|20260105|14:42:42.214206|S|2|52.805|0|2
C|SPYI|20260105|14:51:33.487807|S|12|52.825|0|12
C|SPYI|20260105|14:59:21.961067|S|2|52.83|0|2
C|SPYI|20260105|15:32:31.259525|S|2|52.85|0|2
C|SPYI|20260105|15:44:46.217096|S|1|52.84|0|1
C|SPYI|20260105|15:49:38.684441|S|102|52.84|0|102
C|SPYI|20260105|15:50:00.163566|S|30|52.83|0|30
C|SPYI|20260105|15:54:30.758377|S|46|52.815|0|46
C|SPYM|20260105|09:30:02.377509|S|100|80.78|0|100
C|SPYM|20260105|09:30:03.393492|S|100|80.78|0|100
C|SPYM|20260105|09:30:11.968985|S|100|80.84|0|100
C|SPYM|20260105|09:30:13.210696|S|92|80.86|0|92
C|SPYM|20260105|09:30:13.932155|S|8|80.86|0|8
C|SPYM|20260105|09:31:25.630935|S|2797|80.895|0|2797
C|SPYM|20260105|09:31:56.508848|S|2|80.89|0|2
C|SPYM|20260105|09:32:52.665370|S|28|80.85|0|28
C|SPYM|20260105|09:37:20.663192|S|8|80.855|0|8
C|SPYM|20260105|09:37:46.434460|S|3|80.84|0|3
C|SPYM|20260105|09:39:58.084107|S|2|80.83|0|2
C|SPYM|20260105|09:52:48.175592|S|6|80.855|0|6
C|SPYM|20260105|10:10:39.264450|S|7|80.905|0|7
C|SPYM|20260105|10:17:50.967130|S|600|80.92|0|600
C|SPYM|20260105|10:29:02.326072|S|400|80.985|0|400
C|SPYM|20260105|10:47:52.919327|S|1|80.98|0|1
C|SPYM|20260105|11:08:49.866531|S|2797|80.995|0|2797
C|SPYM|20260105|11:08:49.866531|S|2797|81|0|2797
C|SPYM|20260105|11:13:14.594063|S|27|81.01|0|27
C|SPYM|20260105|11:49:10.480799|S|1700|81.1|0|1700
C|SPYM|20260105|11:58:38.042256|E|26|81.055|0|26
C|SPYM|20260105|12:45:37.129633|S|1|81|0|1
C|SPYM|20260105|12:49:23.930253|S|1|81.035|0|1
C|SPYM|20260105|14:29:27.426016|S|5|80.975|0|5
C|SPYM|20260105|15:11:34.348033|E|6|80.95|0|6
C|SPYM|20260105|15:20:17.761334|S|2|80.93|0|2
C|SPYM|20260105|15:46:18.673455|S|2|80.945|0|2
C|SPYM|20260105|15:57:10.496822|S|100|80.87|0|100
C|SPYM|20260105|15:57:10.496839|S|100|80.87|0|100
C|SPYM|20260105|15:57:10.496901|S|100|80.87|0|100
C|SPYM|20260105|15:57:10.496959|S|100|80.87|0|100
C|SPYM|20260105|15:57:10.497127|S|100|80.87|0|100
C|SPYM|20260105|15:57:10.497153|S|383|80.87|0|383
C|SPYM|20260105|15:58:40.496840|S|300|80.88|0|300
C|SPYM|20260105|15:58:40.496866|S|100|80.88|0|100
C|SPYM|20260105|15:58:40.590273|S|700|80.88|0|700
C|SPYM|20260105|15:59:00.856425|S|100|80.9|0|100
C|SPYM|20260105|15:59:00.863431|S|2200|80.89|0|2200
C|SPYM|20260105|15:59:08.421639|S|1000|80.91|0|1000
C|SPYM|20260105|15:59:21.516974|S|100|80.91|0|100
C|SPYM|20260105|15:59:33.046035|S|2200|80.9|0|2200
C|SPYM|20260105|15:59:33.046036|S|100|80.9|0|100
C|SPYM|20260105|15:59:36.638542|S|100|80.86|0|100
C|SPYM|20260105|15:59:36.684556|S|100|80.86|0|100
C|SPYM|20260105|15:59:36.684588|S|100|80.86|0|100
C|SPYM|20260105|15:59:36.684619|S|90|80.86|0|90
C|SPYM|20260105|15:59:47.115284|S|300|80.88|0|300
C|SPYM|20260105|15:59:47.115297|S|100|80.88|0|100
C|SPYM|20260105|15:59:47.115664|S|100|80.88|0|100
C|SPYM|20260105|15:59:47.115686|S|100|80.88|0|100
C|SPYM|20260105|15:59:47.257682|S|100|80.88|0|100
C|SPYM|20260105|15:59:50.326842|S|1000|80.895|0|1000
C|SPYM|20260105|15:59:59.544193|S|100|80.92|0|100
C|SPYM|20260105|15:59:59.571930|S|100|80.92|0|100
C|SPYM|20260105|15:59:59.603335|S|100|80.92|0|100
C|SPYM|20260105|16:00:00.230190|S|100|80.92|0|100
C|SPYM|20260105|16:00:00.553292|S|100|80.92|0|100
C|SPYT|20260105|09:56:31.389829|S|1|17.57|0|1
C|SPYT|20260105|10:00:11.028150|S|100|17.58|0|100
C|SPYT|20260105|12:25:12.879191|S|100|17.6|0|100
C|SPYT|20260105|12:26:11.326241|S|611|17.6|0|611
C|SPYU|20260105|09:30:00.112407|S|100|56.21|0|100
C|SPYV|20260105|09:41:30.099306|S|120|57.33|0|120
C|SPYV|20260105|09:58:55.682420|S|110|57.3|0|110
C|SPYV|20260105|10:03:10.277981|S|120|57.34|0|120
C|SPYV|20260105|10:03:54.921215|S|10|57.35|0|10
C|SPYV|20260105|10:03:55.105262|S|100|57.35|0|100
C|SPYV|20260105|10:05:51.436721|S|10|57.36|0|10
C|SPYV|20260105|10:15:25.804701|S|90|57.32|0|90
C|SPYV|20260105|10:19:29.646598|S|40|57.31|0|40
C|SPYV|20260105|10:21:38.900238|S|10|57.34|0|10
C|SPYV|20260105|10:33:33.807773|S|50|57.41|0|50
C|SPYV|20260105|10:37:18.228158|S|20|57.41|0|20
C|SPYV|20260105|10:37:37.636043|S|97|57.39|0|97
C|SPYV|20260105|10:47:29.752469|S|160|57.46|0|160
C|SPYV|20260105|10:50:30.185951|S|160|57.45|0|160
C|SPYV|20260105|10:50:36.392646|S|130|57.45|0|130
C|SPYV|20260105|10:50:52.252918|S|60|57.44|0|60
C|SPYV|20260105|10:52:45.380547|S|40|57.41|0|40
C|SPYV|20260105|10:54:13.632096|S|50|57.41|0|50
C|SPYV|20260105|10:55:02.077261|S|50|57.41|0|50
C|SPYV|20260105|10:55:25.194123|S|50|57.42|0|50
C|SPYV|20260105|10:55:58.974358|S|50|57.43|0|50
C|SPYV|20260105|11:05:25.185234|S|140|57.39|0|140
C|SPYV|20260105|11:05:54.460383|S|140|57.39|0|140
C|SPYV|20260105|11:12:48.582480|S|20|57.4|0|20
C|SPYV|20260105|11:18:41.801832|S|30|57.41|0|30
C|SPYV|20260105|11:21:21.192823|S|90|57.45|0|90
C|SPYV|20260105|11:22:18.086670|S|130|57.47|0|130
C|SPYV|20260105|11:26:07.788440|S|30|57.45|0|30
C|SPYV|20260105|11:33:39.284210|S|30|57.44|0|30
C|SPYV|20260105|11:34:19.909564|S|20|57.43|0|20
C|SPYV|20260105|11:47:58.203100|S|130|57.52|0|130
C|SPYV|20260105|11:56:08.814299|S|141|57.57|0|141
C|SPYV|20260105|11:56:12.110844|S|160|57.57|0|160
C|SPYV|20260105|11:56:18.419104|S|130|57.57|0|130
C|SPYV|20260105|11:56:27.691924|S|20|57.57|0|20
C|SPYV|20260105|11:56:33.095750|S|80|57.57|0|80
C|SPYV|20260105|11:57:07.272346|S|1|57.59|0|1
C|SPYV|20260105|12:01:49.039765|S|50|57.62|0|50
C|SPYV|20260105|12:02:29.378631|S|50|57.62|0|50
C|SPYV|20260105|12:10:33.721874|S|1|57.65|0|1
C|SPYV|20260105|12:11:11.327570|S|43|57.65|0|43
C|SPYV|20260105|12:11:51.676051|S|50|57.64|0|50
C|SPYV|20260105|12:15:36.442816|S|110|57.62|0|110
C|SPYV|20260105|12:19:23.394355|S|110|57.6|0|110
C|SPYV|20260105|12:20:04.937728|S|110|57.6|0|110
C|SPYV|20260105|12:25:31.188314|S|110|57.63|0|110
C|SPYV|20260105|12:26:27.370884|S|100|57.63|0|100
C|SPYV|20260105|12:27:27.770211|S|110|57.61|0|110
C|SPYV|20260105|12:29:55.809058|S|1|57.59|0|1
C|SPYV|20260105|12:31:45.506290|S|110|57.62|0|110
C|SPYV|20260105|12:35:08.724495|S|75|57.6|0|75
C|SPYV|20260105|12:36:43.545592|S|110|57.6|0|110
C|SPYV|20260105|12:39:36.466889|S|110|57.61|0|110
C|SPYV|20260105|12:39:51.118525|S|100|57.61|0|100
C|SPYV|20260105|12:40:17.213567|S|110|57.6|0|110
C|SPYV|20260105|12:44:38.406818|S|110|57.6|0|110
C|SPYV|20260105|12:50:50.059268|S|10|57.61|0|10
C|SPYV|20260105|12:51:44.359426|S|100|57.6|0|100
C|SPYV|20260105|12:55:07.613666|S|100|57.59|0|100
C|SPYV|20260105|12:56:20.843695|S|100|57.58|0|100
C|SPYV|20260105|12:56:20.843695|S|10|57.58|0|10
C|SPYV|20260105|12:58:51.597507|S|20|57.59|0|20
C|SPYV|20260105|12:58:51.622021|S|24|57.59|0|24
C|SPYV|20260105|13:03:25.225815|S|110|57.61|0|110
C|SPYV|20260105|13:03:53.434070|S|35|57.61|0|35
C|SPYV|20260105|13:03:54.030101|S|75|57.61|0|75
C|SPYV|20260105|13:04:32.475052|S|110|57.61|0|110
C|SPYV|20260105|13:05:11.751842|S|92|57.6|0|92
C|SPYV|20260105|13:06:14.314660|S|36|57.61|0|36
C|SPYV|20260105|13:06:16.732728|S|74|57.61|0|74
C|SPYV|20260105|13:08:22.415946|S|109|57.59|0|109
C|SPYV|20260105|13:12:49.968614|S|75|57.6|0|75
C|SPYV|20260105|13:12:49.968623|S|35|57.6|0|35
C|SPYV|20260105|13:15:07.249684|S|110|57.61|0|110
C|SPYV|20260105|13:15:31.679002|S|110|57.6|0|110
C|SPYV|20260105|13:15:42.484043|S|100|57.6|0|100
C|SPYV|20260105|13:17:12.824952|S|110|57.6|0|110
C|SPYV|20260105|13:17:44.301647|S|110|57.59|0|110
C|SPYV|20260105|13:18:01.200520|S|110|57.59|0|110
C|SPYV|20260105|13:18:37.846237|S|110|57.58|0|110
C|SPYV|20260105|13:20:21.259350|S|110|57.58|0|110
C|SPYV|20260105|13:21:16.478173|S|110|57.58|0|110
C|SPYV|20260105|13:21:54.062861|S|110|57.58|0|110
C|SPYV|20260105|13:22:05.073698|S|110|57.58|0|110
C|SPYV|20260105|13:26:24.265697|S|101|57.57|0|101
C|SPYV|20260105|13:26:27.642699|S|110|57.57|0|110
C|SPYV|20260105|13:27:00.300640|S|110|57.57|0|110
C|SPYV|20260105|13:28:32.160987|S|110|57.58|0|110
C|SPYV|20260105|13:28:49.885729|S|110|57.58|0|110
C|SPYV|20260105|13:29:55.929558|S|110|57.58|0|110
C|SPYV|20260105|13:30:01.393107|S|110|57.58|0|110
C|SPYV|20260105|13:30:18.124369|S|100|57.58|0|100
C|SPYV|20260105|13:31:18.382711|S|110|57.58|0|110
C|SPYV|20260105|13:31:23.872492|S|110|57.58|0|110
C|SPYV|20260105|13:47:27.604208|S|101|57.61|0|101
C|SPYV|20260105|13:47:57.052777|S|110|57.61|0|110
C|SPYV|20260105|13:48:47.990568|S|110|57.61|0|110
C|SPYV|20260105|13:48:58.323339|S|110|57.61|0|110
C|SPYV|20260105|13:49:23.779611|S|110|57.61|0|110
C|SPYV|20260105|13:49:48.800969|S|110|57.61|0|110
C|SPYV|20260105|13:55:32.409579|S|10|57.63|0|10
C|SPYV|20260105|13:55:32.409579|S|100|57.63|0|100
C|SPYV|20260105|14:02:09.063717|S|110|57.64|0|110
C|SPYV|20260105|14:02:23.619918|S|100|57.64|0|100
C|SPYV|20260105|14:02:52.915904|S|110|57.64|0|110
C|SPYV|20260105|14:05:28.419120|S|102|57.62|0|102
C|SPYV|20260105|14:05:33.247775|S|110|57.62|0|110
C|SPYV|20260105|14:06:04.881433|S|110|57.62|0|110
C|SPYV|20260105|14:06:22.663688|S|110|57.62|0|110
C|SPYV|20260105|14:07:15.425563|S|100|57.62|0|100
C|SPYV|20260105|14:07:50.727344|S|100|57.62|0|100
C|SPYV|20260105|14:07:50.727345|S|10|57.62|0|10
C|SPYV|20260105|14:09:56.630596|S|110|57.62|0|110
C|SPYV|20260105|14:10:16.087177|S|110|57.62|0|110
C|SPYV|20260105|14:10:48.678318|S|110|57.62|0|110
C|SPYV|20260105|14:10:52.026554|S|10|57.62|0|10
C|SPYV|20260105|14:10:55.673358|S|110|57.62|0|110
C|SPYV|20260105|14:11:32.846703|S|110|57.61|0|110
C|SPYV|20260105|14:12:23.294060|S|10|57.62|0|10
C|SPYV|20260105|14:12:32.951098|S|110|57.62|0|110
C|SPYV|20260105|14:15:49.733185|S|110|57.62|0|110
C|SPYV|20260105|14:15:57.522320|S|110|57.62|0|110
C|SPYV|20260105|14:18:19.357316|S|110|57.63|0|110
C|SPYV|20260105|14:19:01.647642|S|110|57.63|0|110
C|SPYV|20260105|14:19:15.093909|S|110|57.63|0|110
C|SPYV|20260105|14:19:31.823865|S|110|57.63|0|110
C|SPYV|20260105|14:20:06.882120|S|10|57.63|0|10
C|SPYV|20260105|14:24:44.061730|S|101|57.63|0|101
C|SPYV|20260105|14:24:52.919889|S|110|57.63|0|110
C|SPYV|20260105|14:27:05.367823|S|110|57.64|0|110
C|SPYV|20260105|14:30:27.504821|S|110|57.66|0|110
C|SPYV|20260105|14:31:38.802851|S|140|57.66|0|140
C|SPYV|20260105|14:31:55.780665|S|50|57.66|0|50
C|SPYV|20260105|14:32:05.240059|S|90|57.66|0|90
C|SPYV|20260105|14:32:34.824596|S|50|57.66|0|50
C|SPYV|20260105|14:32:34.824596|S|110|57.66|0|110
C|SPYV|20260105|14:34:11.910422|S|17|57.66|0|17
C|SPYV|20260105|14:34:53.697946|S|113|57.66|0|113
C|SPYV|20260105|14:34:53.697946|S|30|57.66|0|30
C|SPYV|20260105|14:35:29.239460|S|147|57.66|0|147
C|SPYV|20260105|14:35:29.239460|S|10|57.66|0|10
C|SPYV|20260105|14:36:03.117434|S|100|57.66|0|100
C|SPYV|20260105|14:36:32.907967|S|60|57.65|0|60
C|SPYV|20260105|14:36:32.907967|S|100|57.65|0|100
C|SPYV|20260105|14:37:35.437411|S|150|57.65|0|150
C|SPYV|20260105|14:37:35.437411|S|10|57.65|0|10
C|SPYV|20260105|14:38:34.489872|S|10|57.65|0|10
C|SPYV|20260105|14:39:22.837547|S|9|57.64|0|9
C|SPYV|20260105|14:39:27.920986|S|81|57.64|0|81
C|SPYV|20260105|14:39:27.920986|S|70|57.64|0|70
C|SPYV|20260105|14:40:04.429306|S|80|57.62|0|80
C|SPYV|20260105|14:40:09.283562|S|150|57.62|0|150
C|SPYV|20260105|14:40:19.843372|S|90|57.62|0|90
C|SPYV|20260105|14:40:22.880777|S|60|57.62|0|60
C|SPYV|20260105|14:40:26.212790|S|30|57.62|0|30
C|SPYV|20260105|14:40:56.253151|S|130|57.61|0|130
C|SPYV|20260105|14:40:56.253151|S|30|57.61|0|30
C|SPYV|20260105|14:41:00.207324|S|50|57.61|0|50
C|SPYV|20260105|14:41:08.850986|S|30|57.61|0|30
C|SPYV|20260105|14:41:14.382944|S|60|57.61|0|60
C|SPYV|20260105|14:41:17.604993|S|30|57.61|0|30
C|SPYV|20260105|14:41:22.460998|S|30|57.61|0|30
C|SPYV|20260105|14:41:45.951047|S|30|57.6|0|30
C|SPYV|20260105|14:42:32.909145|S|140|57.6|0|140
C|SPYV|20260105|14:42:32.909145|S|20|57.6|0|20
C|SPYV|20260105|14:42:35.692764|S|120|57.6|0|120
C|SPYV|20260105|14:42:41.108769|S|20|57.59|0|20
C|SPYV|20260105|14:44:08.765880|S|157|57.6|0|157
C|SPYV|20260105|14:47:41.936962|S|130|57.61|0|130
C|SPYV|20260105|14:47:41.936963|S|30|57.61|0|30
C|SPYV|20260105|14:50:12.794801|S|60|57.61|0|60
C|SPYV|20260105|14:50:16.340670|S|50|57.61|0|50
C|SPYV|20260105|14:52:32.711540|S|100|57.6|0|100
C|SPYV|20260105|14:54:06.605292|S|60|57.59|0|60
C|SPYV|20260105|14:54:14.480091|S|140|57.59|0|140
C|SPYV|20260105|14:54:24.803071|S|80|57.59|0|80
C|SPYV|20260105|14:54:31.055056|S|60|57.59|0|60
C|SPYV|20260105|14:54:37.600716|S|50|57.59|0|50
C|SPYV|20260105|14:54:40.222758|S|30|57.59|0|30
C|SPYV|20260105|14:54:45.562371|S|30|57.59|0|30
C|SPYV|20260105|14:54:49.140330|S|30|57.59|0|30
C|SPYV|20260105|14:54:54.484394|S|40|57.59|0|40
C|SPYV|20260105|14:54:59.465296|S|20|57.59|0|20
C|SPYV|20260105|14:55:04.096689|S|40|57.59|0|40
C|SPYV|20260105|14:55:14.211025|S|50|57.59|0|50
C|SPYV|20260105|14:55:18.977737|S|60|57.59|0|60
C|SPYV|20260105|14:55:22.777781|S|30|57.59|0|30
C|SPYV|20260105|14:55:52.493214|S|10|57.58|0|10
C|SPYV|20260105|14:55:56.166780|S|160|57.58|0|160
C|SPYV|20260105|14:56:01.500139|S|40|57.58|0|40
C|SPYV|20260105|14:56:32.573496|S|120|57.59|0|120
C|SPYV|20260105|14:57:12.153836|S|160|57.59|0|160
C|SPYV|20260105|14:57:46.604801|S|120|57.58|0|120
C|SPYV|20260105|14:57:50.798749|S|30|57.58|0|30
C|SPYV|20260105|14:57:55.458521|S|20|57.58|0|20
C|SPYV|20260105|14:57:58.978579|S|30|57.58|0|30
C|SPYV|20260105|14:58:04.614731|S|40|57.58|0|40
C|SPYV|20260105|14:58:08.715578|S|40|57.58|0|40
C|SPYV|20260105|15:02:20.570658|S|160|57.58|0|160
C|SPYV|20260105|15:02:33.571131|S|60|57.58|0|60
C|SPYV|20260105|15:02:51.788748|S|30|57.58|0|30
C|SPYV|20260105|15:04:20.754260|S|160|57.58|0|160
C|SPYV|20260105|15:04:23.857794|S|140|57.58|0|140
C|SPYV|20260105|15:04:26.458165|S|20|57.58|0|20
C|SPYV|20260105|15:04:37.647319|S|40|57.58|0|40
C|SPYV|20260105|15:04:40.180291|S|60|57.58|0|60
C|SPYV|20260105|15:04:44.234240|S|30|57.58|0|30
C|SPYV|20260105|15:04:49.638785|S|40|57.58|0|40
C|SPYV|20260105|15:07:30.367408|S|10|57.6|0|10
C|SPYV|20260105|15:08:00.063900|S|10|57.6|0|10
C|SPYV|20260105|15:08:24.087640|S|160|57.59|0|160
C|SPYV|20260105|15:14:35.061920|S|30|57.59|0|30
C|SPYV|20260105|15:14:40.067970|S|20|57.59|0|20
C|SPYV|20260105|15:15:30.258592|S|30|57.59|0|30
C|SPYV|20260105|15:17:34.473643|S|70|57.57|0|70
C|SPYV|20260105|15:17:38.460887|S|130|57.57|0|130
C|SPYV|20260105|15:17:48.707186|S|30|57.57|0|30
C|SPYV|20260105|15:18:42.355162|S|2|57.57|0|2
C|SPYV|20260105|15:18:42.355162|S|1|57.57|0|1
C|SPYV|20260105|15:18:42.355162|S|120|57.57|0|120
C|SPYV|20260105|15:20:09.555903|S|140|57.57|0|140
C|SPYV|20260105|15:21:29.168764|S|28|57.56|0|28
C|SPYV|20260105|15:21:29.168765|S|130|57.56|0|130
C|SPYV|20260105|15:21:36.438866|S|160|57.56|0|160
C|SPYV|20260105|15:24:15.284312|S|160|57.57|0|160
C|SPYV|20260105|15:24:19.652629|S|140|57.57|0|140
C|SPYV|20260105|15:24:24.533431|S|40|57.57|0|40
C|SPYV|20260105|15:24:40.148607|S|17|57.57|0|17
C|SPYV|20260105|15:24:44.808773|S|120|57.57|0|120
C|SPYV|20260105|15:28:26.982391|S|160|57.56|0|160
C|SPYV|20260105|15:29:21.008133|S|130|57.56|0|130
C|SPYV|20260105|15:29:21.008134|S|30|57.56|0|30
C|SPYV|20260105|15:33:35.128375|S|160|57.58|0|160
C|SPYV|20260105|15:33:57.455344|S|130|57.57|0|130
C|SPYV|20260105|15:34:54.851735|S|30|57.57|0|30
C|SPYV|20260105|15:35:27.154331|S|30|57.57|0|30
C|SPYV|20260105|15:35:59.920367|S|80|57.57|0|80
C|SPYV|20260105|15:36:22.531077|S|80|57.57|0|80
C|SPYV|20260105|15:37:08.710462|S|80|57.56|0|80
C|SPYV|20260105|15:39:39.373401|S|80|57.56|0|80
C|SPYV|20260105|15:40:03.018506|S|80|57.56|0|80
C|SPYV|20260105|15:40:21.184474|S|110|57.55|0|110
C|SPYV|20260105|15:41:12.334713|S|140|57.54|0|140
C|SPYV|20260105|15:41:20.741672|S|140|57.54|0|140
C|SPYV|20260105|15:41:53.145198|S|140|57.54|0|140
C|SPYV|20260105|15:42:09.919112|S|140|57.54|0|140
C|SPYV|20260105|15:44:03.713432|S|140|57.53|0|140
C|SPYV|20260105|15:47:00.069680|S|140|57.53|0|140
C|SPYV|20260105|15:47:05.406303|S|140|57.53|0|140
C|SPYV|20260105|15:47:34.755211|S|140|57.53|0|140
C|SPYV|20260105|15:48:28.815168|S|1|57.53|0|1
C|SPYV|20260105|15:49:02.912487|S|100|57.52|0|100
C|SPYV|20260105|15:49:03.056306|S|40|57.52|0|40
C|SPYV|20260105|15:49:36.164833|S|100|57.52|0|100
C|SPYV|20260105|15:49:36.165251|S|40|57.52|0|40
C|SPYV|20260105|15:50:29.144192|S|10|57.53|0|10
C|SPYV|20260105|15:52:40.058883|S|157|57.52|0|157
C|SPYV|20260105|15:53:04.206790|S|100|57.52|0|100
C|SPYV|20260105|15:53:04.207291|S|20|57.52|0|20
C|SPYV|20260105|15:53:10.005936|S|60|57.52|0|60
C|SPYV|20260105|15:53:14.952087|S|30|57.52|0|30
C|SPYV|20260105|15:53:21.043560|S|30|57.52|0|30
C|SPYV|20260105|15:53:41.629207|S|50|57.52|0|50
C|SPYV|20260105|15:53:45.244280|S|150|57.52|0|150
C|SPYV|20260105|15:54:00.045213|S|50|57.52|0|50
C|SPYV|20260105|15:54:06.864846|S|100|57.52|0|100
C|SPYV|20260105|15:54:11.355515|S|30|57.52|0|30
C|SPYV|20260105|15:54:50.163459|S|50|57.51|0|50
C|SPYV|20260105|15:55:05.445191|S|70|57.5|0|70
C|SPYV|20260105|15:59:10.055577|S|160|57.52|0|160
C|SPYV|20260105|15:59:40.809697|S|3|57.51|0|3
C|SPYV|20260105|15:59:57.176892|S|30|57.52|0|30
C|SPYX|20260105|11:38:52.914507|S|200|56.74|0|200
C|SQFT|20260105|13:52:11.371963|S|1|3.62|0|1
C|SQFT|20260105|13:52:24.327259|S|1|3.62|0|1
C|SQFT|20260105|13:52:28.409700|S|1|3.6|0|1
C|SQFT|20260105|13:52:35.112072|S|1|3.6|0|1
C|SQFT|20260105|13:52:42.246959|S|1|3.59|0|1
C|SQFT|20260105|13:52:43.946351|S|1|3.59|0|1
C|SQFT|20260105|13:52:45.546445|S|1|3.59|0|1
C|SQFT|20260105|13:52:54.898513|S|1|3.59|0|1
C|SQFT|20260105|13:52:56.658164|S|1|3.59|0|1
C|SQFT|20260105|13:52:59.880701|S|1|3.59|0|1
C|SQFT|20260105|13:53:04.703276|S|1|3.59|0|1
C|SQFT|20260105|13:56:29.451327|S|1|3.6|0|1
C|SQFT|20260105|13:56:37.081326|S|1|3.6|0|1
C|SQFT|20260105|13:56:38.780536|S|1|3.59|0|1
C|SQFT|20260105|13:56:40.904470|S|11|3.59|0|11
C|SQFT|20260105|13:56:50.552995|S|1|3.59|0|1
C|SQFT|20260105|13:57:06.633766|S|1|3.59|0|1
C|SQFT|20260105|13:57:08.832090|S|11|3.59|0|11
C|SQFT|20260105|13:57:12.970687|S|11|3.59|0|11
C|SQFT|20260105|13:57:18.533801|S|11|3.59|0|11
C|SQFT|20260105|13:57:20.694109|S|11|3.59|0|11
C|SQFT|20260105|13:58:44.555623|S|1|3.6|0|1
C|SQFT|20260105|13:58:45.800143|S|1|3.59|0|1
C|SQFT|20260105|13:58:47.772468|S|11|3.59|0|11
C|SQFT|20260105|13:59:01.521415|S|1|3.6|0|1
C|SQFT|20260105|13:59:02.846556|S|1|3.59|0|1
C|SQFT|20260105|13:59:09.194479|S|1|3.59|0|1
C|SQFT|20260105|13:59:17.737164|S|1|3.59|0|1
C|SQFT|20260105|13:59:19.816811|S|11|3.59|0|11
C|SQFT|20260105|13:59:26.484812|S|1|3.59|0|1
C|SQFT|20260105|13:59:28.222136|S|11|3.59|0|11
C|SQFT|20260105|13:59:35.981356|S|1|3.59|0|1
C|SQFT|20260105|13:59:37.896471|S|11|3.59|0|11
C|SQFT|20260105|13:59:39.690221|S|11|3.59|0|11
C|SQFT|20260105|13:59:41.955585|S|22|3.59|0|22
C|SQFT|20260105|13:59:44.414495|S|33|3.59|0|33
C|SQFT|20260105|13:59:50.019139|S|1|3.59|0|1
C|SQFT|20260105|13:59:51.658423|S|11|3.59|0|11
C|SQFT|20260105|14:00:04.176640|S|1|3.59|0|1
C|SQFT|20260105|14:00:05.726116|S|1|3.59|0|1
C|SQFT|20260105|14:00:07.517561|S|11|3.59|0|11
C|SQFT|20260105|14:00:09.308403|S|11|3.59|0|11
C|SQFT|20260105|14:00:13.720602|S|1|3.59|0|1
C|SQFT|20260105|14:00:15.277805|S|1|3.59|0|1
C|SQFT|20260105|14:00:16.722846|S|11|3.59|0|11
C|SQFT|20260105|14:00:20.459101|S|1|3.59|0|1
C|SQFT|20260105|14:00:22.089966|S|11|3.59|0|11
C|SQFT|20260105|14:00:23.807584|S|11|3.59|0|11
C|SQFT|20260105|14:00:25.477415|S|11|3.59|0|11
C|SQFT|20260105|14:00:27.098335|S|11|3.59|0|11
C|SQFT|20260105|14:00:28.677351|S|11|3.59|0|11
C|SQFT|20260105|14:00:30.445480|S|11|3.59|0|11
C|SQFT|20260105|14:00:32.207482|S|11|3.59|0|11
C|SQFT|20260105|14:00:33.804213|S|11|3.59|0|11
C|SQFT|20260105|14:00:35.487292|S|11|3.59|0|11
C|SQFT|20260105|14:00:36.913049|S|22|3.59|0|22
C|SQFT|20260105|14:00:39.547990|S|22|3.59|0|22
C|SQFT|20260105|14:00:41.597409|S|22|3.6|0|22
C|SQM|20260105|09:51:17.715462|S|25|70.02|0|25
C|SQM|20260105|09:51:40.802865|S|25|70.02|0|25
C|SQM|20260105|10:08:32.961453|S|111|69.65|0|111
C|SQM|20260105|10:14:26.724942|S|120|69.59|0|120
C|SQM|20260105|10:42:10.041852|S|104|70.23|0|104
C|SQM|20260105|11:42:02.958873|S|50|70.41|0|50
C|SQM|20260105|11:44:33.927843|S|100|70.47|0|100
C|SQM|20260105|11:50:37.021836|S|5|70.5|0|5
C|SQM|20260105|12:22:56.092233|S|5|70.38|0|5
C|SQM|20260105|12:22:56.092234|S|5|70.38|0|5
C|SQM|20260105|12:43:39.317324|S|5|70.33|0|5
C|SQM|20260105|14:56:43.634538|S|1|70.31|0|1
C|SQM|20260105|15:36:42.090485|S|58|70.27|0|58
C|SQM|20260105|15:49:10.715050|S|120|70.17|0|120
C|SQM|20260105|15:49:10.798613|S|7|70.165|0|7
C|SQM|20260105|15:51:49.095686|S|68|70.14|0|68
C|SQM|20260105|15:53:15.969054|S|5|70.13|0|5
C|SQM|20260105|15:57:14.069776|S|25|70.21|0|25
C|SQM|20260105|15:57:14.069776|S|50|70.22|0|50
C|SQQQ|20260105|09:30:00.006079|S|100|66.93|0|100
C|SQQQ|20260105|09:30:00.608154|S|300|66.96|0|300
C|SQQQ|20260105|09:32:20.798374|S|100|67.295|0|100
C|SQQQ|20260105|09:32:21.346311|S|56|67.28|0|56
C|SQQQ|20260105|09:32:22.130759|S|100|67.29|0|100
C|SQQQ|20260105|09:32:27.301049|S|100|67.3|0|100
C|SQQQ|20260105|09:32:31.277464|S|31|67.24|0|31
C|SQQQ|20260105|09:32:31.372853|S|8|67.24|0|8
C|SQQQ|20260105|09:32:31.936950|S|71|67.28|0|71
C|SQQQ|20260105|09:33:05.060349|S|86|67.35|0|86
C|SQQQ|20260105|09:33:05.640780|S|100|67.3|0|100
C|SQQQ|20260105|09:33:07.247482|S|14|67.28|0|14
C|SQQQ|20260105|09:33:17.168574|S|100|67.19|0|100
C|SQQQ|20260105|09:33:43.228774|S|100|67.27|0|100
C|SQQQ|20260105|09:33:53.277569|S|100|67.29|0|100
C|SQQQ|20260105|09:33:53.514566|S|25|67.31|0|25
C|SQQQ|20260105|09:34:20.605604|S|10|67.29|0|10
C|SQQQ|20260105|09:34:36.704625|S|100|67.28|0|100
C|SQQQ|20260105|09:35:08.607162|S|38|67.38|0|38
C|SQQQ|20260105|09:35:08.650102|S|1|67.37|0|1
C|SQQQ|20260105|09:35:09.008434|S|62|67.35|0|62
C|SQQQ|20260105|09:35:12.053727|S|100|67.37|0|100
C|SQQQ|20260105|09:35:14.848925|S|200|67.36|0|200
C|SQQQ|20260105|09:35:14.849053|S|200|67.36|0|200
C|SQQQ|20260105|09:35:14.849191|S|200|67.36|0|200
C|SQQQ|20260105|09:35:14.849329|S|10|67.36|0|10
C|SQQQ|20260105|09:35:15.645100|S|200|67.36|0|200
C|SQQQ|20260105|09:35:15.704621|S|180|67.37|0|180
C|SQQQ|20260105|09:35:17.033349|S|2|67.39|0|2
C|SQQQ|20260105|09:35:29.106274|S|110|67.37|0|110
C|SQQQ|20260105|09:36:07.304637|S|100|67.57|0|100
C|SQQQ|20260105|09:36:07.305000|S|100|67.57|0|100
C|SQQQ|20260105|09:36:26.204038|S|7|67.63|0|7
C|SQQQ|20260105|09:36:34.142828|S|200|67.56|0|200
C|SQQQ|20260105|09:36:35.011788|S|100|67.53|0|100
C|SQQQ|20260105|09:36:35.269673|S|139|67.55|0|139
C|SQQQ|20260105|09:36:35.272799|S|161|67.55|0|161
C|SQQQ|20260105|09:36:36.287657|S|100|67.61|0|100
C|SQQQ|20260105|09:36:36.288523|S|100|67.61|0|100
C|SQQQ|20260105|09:36:36.288572|S|100|67.61|0|100
C|SQQQ|20260105|09:36:36.332801|S|100|67.61|0|100
C|SQQQ|20260105|09:36:44.176022|S|100|67.5|0|100
C|SQQQ|20260105|09:36:51.504442|S|100|67.35|0|100
C|SQQQ|20260105|09:37:01.051813|S|50|67.3|0|50
C|SQQQ|20260105|09:37:04.689328|S|20|67.37|0|20
C|SQQQ|20260105|09:37:13.864085|S|100|67.28|0|100
C|SQQQ|20260105|09:37:13.864135|S|100|67.28|0|100
C|SQQQ|20260105|09:37:15.163155|S|200|67.27|0|200
C|SQQQ|20260105|09:37:16.310143|S|63|67.28|0|63
C|SQQQ|20260105|09:37:42.418636|S|56|67.35|0|56
C|SQQQ|20260105|09:37:43.471001|S|200|67.35|0|200
C|SQQQ|20260105|09:37:44.040055|S|50|67.37|0|50
C|SQQQ|20260105|09:38:12.590361|S|200|67.35|0|200
C|SQQQ|20260105|09:38:13.662756|S|200|67.33|0|200
C|SQQQ|20260105|09:38:13.897558|S|100|67.32|0|100
C|SQQQ|20260105|09:38:24.453730|S|100|67.3|0|100
C|SQQQ|20260105|09:39:38.440152|S|1|67.47|0|1
C|SQQQ|20260105|09:40:02.809767|S|200|67.53|0|200
C|SQQQ|20260105|09:40:10.126943|S|20|67.42|0|20
C|SQQQ|20260105|09:40:24.685459|S|100|67.52|0|100
C|SQQQ|20260105|09:40:24.687033|S|100|67.52|0|100
C|SQQQ|20260105|09:40:24.693010|S|200|67.52|0|200
C|SQQQ|20260105|09:40:24.695740|S|100|67.52|0|100
C|SQQQ|20260105|09:40:25.000256|S|100|67.52|0|100
C|SQQQ|20260105|09:40:25.000410|S|100|67.52|0|100
C|SQQQ|20260105|09:40:25.073595|S|100|67.51|0|100
C|SQQQ|20260105|09:40:37.009108|S|1|67.64|0|1
C|SQQQ|20260105|09:41:25.545308|S|2|67.64|0|2
C|SQQQ|20260105|09:41:28.530023|S|200|67.62|0|200
C|SQQQ|20260105|09:41:32.231870|S|100|67.65|0|100
C|SQQQ|20260105|09:41:32.504195|S|200|67.67|0|200
C|SQQQ|20260105|09:41:33.545219|S|200|67.65|0|200
C|SQQQ|20260105|09:41:34.991905|S|100|67.64|0|100
C|SQQQ|20260105|09:41:34.992200|S|2|67.64|0|2
C|SQQQ|20260105|09:41:37.121063|S|200|67.65|0|200
C|SQQQ|20260105|09:41:37.157008|S|48|67.65|0|48
C|SQQQ|20260105|09:41:37.313161|S|100|67.64|0|100
C|SQQQ|20260105|09:41:37.313179|S|88|67.64|0|88
C|SQQQ|20260105|09:41:39.192431|S|48|67.65|0|48
C|SQQQ|20260105|09:41:41.054789|S|200|67.62|0|200
C|SQQQ|20260105|09:41:41.335572|S|100|67.62|0|100
C|SQQQ|20260105|09:42:44.084957|S|7|67.5|0|7
C|SQQQ|20260105|09:43:10.555570|S|200|67.34|0|200
C|SQQQ|20260105|09:43:19.039670|S|200|67.35|0|200
C|SQQQ|20260105|09:43:21.555866|S|150|67.34|0|150
C|SQQQ|20260105|09:43:26.368889|S|120|67.25|0|120
C|SQQQ|20260105|09:43:28.041393|S|66|67.26|0|66
C|SQQQ|20260105|09:43:29.682260|S|1|67.28|0|1
C|SQQQ|20260105|09:43:32.126027|S|53|67.28|0|53
C|SQQQ|20260105|09:43:38.251817|S|200|67.24|0|200
C|SQQQ|20260105|09:43:38.446570|S|147|67.26|0|147
C|SQQQ|20260105|09:43:38.446899|S|53|67.26|0|53
C|SQQQ|20260105|09:43:38.446900|S|47|67.26|0|47
C|SQQQ|20260105|09:43:38.446932|S|100|67.26|0|100
C|SQQQ|20260105|09:43:40.568276|S|3|67.28|0|3
C|SQQQ|20260105|09:43:54.262075|S|200|67.26|0|200
C|SQQQ|20260105|09:44:14.307914|S|200|67.36|0|200
C|SQQQ|20260105|09:44:34.725932|S|200|67.26|0|200
C|SQQQ|20260105|09:45:00.036779|S|120|67.27|0|120
C|SQQQ|20260105|09:45:00.503549|S|100|67.23|0|100
C|SQQQ|20260105|09:45:00.503561|S|100|67.23|0|100
C|SQQQ|20260105|09:45:01.301273|S|40|67.2|0|40
C|SQQQ|20260105|09:45:03.038368|S|200|67.16|0|200
C|SQQQ|20260105|09:45:04.078850|S|200|67.17|0|200
C|SQQQ|20260105|09:45:04.314643|S|200|67.15|0|200
C|SQQQ|20260105|09:45:11.155586|S|10|67.15|0|10
C|SQQQ|20260105|09:45:17.813003|S|100|67.08|0|100
C|SQQQ|20260105|09:45:17.813012|S|100|67.08|0|100
C|SQQQ|20260105|09:45:17.854484|S|100|67.08|0|100
C|SQQQ|20260105|09:45:20.247134|S|200|67.09|0|200
C|SQQQ|20260105|09:45:20.255868|S|100|67.09|0|100
C|SQQQ|20260105|09:45:20.260139|S|100|67.09|0|100
C|SQQQ|20260105|09:45:20.260158|S|100|67.09|0|100
C|SQQQ|20260105|09:45:21.475993|S|50|67.07|0|50
C|SQQQ|20260105|09:45:27.709956|S|200|67.08|0|200
C|SQQQ|20260105|09:46:00.803200|S|200|67.09|0|200
C|SQQQ|20260105|09:46:01.031067|S|175|67.07|0|175
C|SQQQ|20260105|09:46:06.688730|S|120|67.05|0|120
C|SQQQ|20260105|09:46:08.087861|S|200|67.02|0|200
C|SQQQ|20260105|09:46:10.413538|S|200|67.05|0|200
C|SQQQ|20260105|09:46:11.441806|S|94|67.04|0|94
C|SQQQ|20260105|09:46:18.665145|S|32|67.03|0|32
C|SQQQ|20260105|09:46:29.437257|S|100|67.11|0|100
C|SQQQ|20260105|09:46:29.437273|S|100|67.11|0|100
C|SQQQ|20260105|09:47:00.818604|S|200|67.22|0|200
C|SQQQ|20260105|09:47:00.959662|S|130|67.2|0|130
C|SQQQ|20260105|09:47:02.870409|S|200|67.15|0|200
C|SQQQ|20260105|09:47:10.276195|S|50|67.14|0|50
C|SQQQ|20260105|09:47:14.728156|S|34|67.15|0|34
C|SQQQ|20260105|09:47:27.473789|S|100|67.13|0|100
C|SQQQ|20260105|09:47:31.350826|S|102|67.21|0|102
C|SQQQ|20260105|09:47:31.351349|S|98|67.21|0|98
C|SQQQ|20260105|09:47:35.477508|S|200|67.28|0|200
C|SQQQ|20260105|09:47:35.486218|S|160|67.27|0|160
C|SQQQ|20260105|09:47:43.018141|S|20|67.31|0|20
C|SQQQ|20260105|09:47:50.687516|S|31|67.3|0|31
C|SQQQ|20260105|09:48:46.405671|S|100|67.46|0|100
C|SQQQ|20260105|09:49:17.964448|S|93|67.56|0|93
C|SQQQ|20260105|09:49:17.964458|S|100|67.56|0|100
C|SQQQ|20260105|09:49:22.371926|S|23|67.52|0|23
C|SQQQ|20260105|09:49:30.801475|S|93|67.51|0|93
C|SQQQ|20260105|09:49:31.237650|S|49|67.51|0|49
C|SQQQ|20260105|09:49:36.815580|S|130|67.44|0|130
C|SQQQ|20260105|09:49:48.132648|S|100|67.42|0|100
C|SQQQ|20260105|09:50:00.032435|S|22|67.33|0|22
C|SQQQ|20260105|09:50:00.034906|S|100|67.33|0|100
C|SQQQ|20260105|09:50:00.034923|S|78|67.33|0|78
C|SQQQ|20260105|09:50:00.092151|S|60|67.33|0|60
C|SQQQ|20260105|09:50:08.113366|S|100|67.33|0|100
C|SQQQ|20260105|09:50:08.113397|S|100|67.33|0|100
C|SQQQ|20260105|09:50:09.587839|S|100|67.34|0|100
C|SQQQ|20260105|09:50:26.147783|S|90|67.31|0|90
C|SQQQ|20260105|09:50:33.668789|S|50|67.36|0|50
C|SQQQ|20260105|09:50:37.710805|S|100|67.39|0|100
C|SQQQ|20260105|09:51:17.564557|S|100|67.46|0|100
C|SQQQ|20260105|09:51:17.564611|S|100|67.46|0|100
C|SQQQ|20260105|09:52:16.473681|S|200|67.47|0|200
C|SQQQ|20260105|09:52:21.193700|S|200|67.41|0|200
C|SQQQ|20260105|09:52:44.845747|S|20|67.14|0|20
C|SQQQ|20260105|09:53:49.798639|S|200|67.18|0|200
C|SQQQ|20260105|09:53:49.803729|S|200|67.18|0|200
C|SQQQ|20260105|09:53:50.694120|S|200|67.17|0|200
C|SQQQ|20260105|09:53:55.352568|S|200|67.19|0|200
C|SQQQ|20260105|09:54:05.794716|S|50|67.22|0|50
C|SQQQ|20260105|09:55:05.634250|S|45|67.17|0|45
C|SQQQ|20260105|09:55:10.437080|S|100|67.17|0|100
C|SQQQ|20260105|09:55:11.595440|S|100|67.14|0|100
C|SQQQ|20260105|09:55:15.370927|S|100|67.14|0|100
C|SQQQ|20260105|09:55:15.378825|S|99|67.14|0|99
C|SQQQ|20260105|09:55:15.729688|S|100|67.14|0|100
C|SQQQ|20260105|09:55:15.752195|S|100|67.14|0|100
C|SQQQ|20260105|09:55:21.551673|S|200|67.21|0|200
C|SQQQ|20260105|09:55:38.221553|S|15|67.19|0|15
C|SQQQ|20260105|09:56:16.853237|S|100|67.28|0|100
C|SQQQ|20260105|09:56:36.006597|S|5|67.37|0|5
C|SQQQ|20260105|09:56:48.357731|S|100|67.44|0|100
C|SQQQ|20260105|09:56:48.357790|S|100|67.44|0|100
C|SQQQ|20260105|09:56:48.843293|S|200|67.43|0|200
C|SQQQ|20260105|09:56:48.851703|S|100|67.43|0|100
C|SQQQ|20260105|09:56:48.857171|S|100|67.43|0|100
C|SQQQ|20260105|09:56:49.001927|S|200|67.42|0|200
C|SQQQ|20260105|09:56:49.078283|S|100|67.42|0|100
C|SQQQ|20260105|09:56:54.639459|S|100|67.41|0|100
C|SQQQ|20260105|09:57:10.030204|S|140|67.45|0|140
C|SQQQ|20260105|09:57:22.974263|S|100|67.5|0|100
C|SQQQ|20260105|09:57:22.974604|S|100|67.5|0|100
C|SQQQ|20260105|09:57:22.974862|S|100|67.5|0|100
C|SQQQ|20260105|09:57:22.975063|S|62|67.5|0|62
C|SQQQ|20260105|09:57:22.975063|S|100|67.5|0|100
C|SQQQ|20260105|09:57:22.975205|S|38|67.5|0|38
C|SQQQ|20260105|09:57:22.975205|S|100|67.5|0|100
C|SQQQ|20260105|09:57:22.975205|S|62|67.5|0|62
C|SQQQ|20260105|09:57:23.823529|S|100|67.48|0|100
C|SQQQ|20260105|09:57:24.152139|S|200|67.48|0|200
C|SQQQ|20260105|09:57:24.902460|S|7|67.46|0|7
C|SQQQ|20260105|09:57:24.903276|S|193|67.46|0|193
C|SQQQ|20260105|09:57:25.016110|S|138|67.47|0|138
C|SQQQ|20260105|09:57:25.048297|S|138|67.47|0|138
C|SQQQ|20260105|09:57:25.048297|S|62|67.47|0|62
C|SQQQ|20260105|09:57:25.048507|S|138|67.47|0|138
C|SQQQ|20260105|09:57:25.048743|S|62|67.47|0|62
C|SQQQ|20260105|09:57:25.048744|S|138|67.47|0|138
C|SQQQ|20260105|09:57:25.967125|S|100|67.44|0|100
C|SQQQ|20260105|09:57:25.970372|S|100|67.44|0|100
C|SQQQ|20260105|09:57:26.385745|S|200|67.44|0|200
C|SQQQ|20260105|09:57:29.936275|S|200|67.41|0|200
C|SQQQ|20260105|09:57:30.278650|S|158|67.42|0|158
C|SQQQ|20260105|09:58:22.953224|S|200|67.47|0|200
C|SQQQ|20260105|09:58:23.259420|S|100|67.47|0|100
C|SQQQ|20260105|09:58:24.216678|S|200|67.45|0|200
C|SQQQ|20260105|09:58:24.351344|S|200|67.45|0|200
C|SQQQ|20260105|09:58:24.836023|S|200|67.45|0|200
C|SQQQ|20260105|09:58:25.909660|S|200|67.45|0|200
C|SQQQ|20260105|09:58:26.904489|S|100|67.42|0|100
C|SQQQ|20260105|09:58:27.741747|S|100|67.41|0|100
C|SQQQ|20260105|09:58:27.741856|S|100|67.41|0|100
C|SQQQ|20260105|09:58:27.741981|S|100|67.41|0|100
C|SQQQ|20260105|09:58:27.741993|S|100|67.41|0|100
C|SQQQ|20260105|09:58:28.810301|S|100|67.4|0|100
C|SQQQ|20260105|09:58:28.810325|S|100|67.4|0|100
C|SQQQ|20260105|09:58:31.897707|S|200|67.41|0|200
C|SQQQ|20260105|09:58:50.604813|S|100|67.41|0|100
C|SQQQ|20260105|09:59:16.932167|S|200|67.25|0|200
C|SQQQ|20260105|09:59:16.950118|S|100|67.25|0|100
C|SQQQ|20260105|09:59:17.172503|S|100|67.25|0|100
C|SQQQ|20260105|10:06:47.022278|S|50|67.1|0|50
C|SQQQ|20260105|10:08:20.406875|S|100|67.02|0|100
C|SQQQ|20260105|10:09:05.834417|S|115|66.89|0|115
C|SQQQ|20260105|10:09:05.834442|S|85|66.89|0|85
C|SQQQ|20260105|10:09:05.834855|S|39|66.89|0|39
C|SQQQ|20260105|10:09:05.966144|S|200|66.88|0|200
C|SQQQ|20260105|10:09:06.507626|S|116|66.9|0|116
C|SQQQ|20260105|10:09:12.298460|S|1|66.87|0|1
C|SQQQ|20260105|10:10:00.366690|S|200|66.89|0|200
C|SQQQ|20260105|10:10:02.824223|S|190|66.9|0|190
C|SQQQ|20260105|10:10:22.526759|S|150|66.91|0|150
C|SQQQ|20260105|10:10:42.253557|S|50|67.01|0|50
C|SQQQ|20260105|10:11:35.518701|S|100|66.99|0|100
C|SQQQ|20260105|10:11:37.391390|S|213|67.02|0|213
C|SQQQ|20260105|10:11:47.871968|S|100|66.95|0|100
C|SQQQ|20260105|10:12:13.590444|S|200|66.96|0|200
C|SQQQ|20260105|10:12:53.504115|S|294|67.05|0|294
C|SQQQ|20260105|10:12:54.036965|S|6|67.02|0|6
C|SQQQ|20260105|10:13:24.314213|S|150|66.98|0|150
C|SQQQ|20260105|10:13:42.317840|S|100|67.08|0|100
C|SQQQ|20260105|10:14:20.213680|S|10|66.94|0|10
C|SQQQ|20260105|10:14:27.212423|S|189|67|0|189
C|SQQQ|20260105|10:14:30.622275|S|200|67|0|200
C|SQQQ|20260105|10:15:19.845764|S|294|66.84|0|294
C|SQQQ|20260105|10:15:20.059411|S|163|66.85|0|163
C|SQQQ|20260105|10:15:23.971234|S|140|66.94|0|140
C|SQQQ|20260105|10:15:31.979069|S|19|66.98|0|19
C|SQQQ|20260105|10:15:33.954160|S|130|67|0|130
C|SQQQ|20260105|10:16:45.722660|S|294|66.88|0|294
C|SQQQ|20260105|10:17:23.042198|S|100|66.92|0|100
C|SQQQ|20260105|10:17:42.215245|S|160|66.905|0|160
C|SQQQ|20260105|10:17:42.215391|S|160|66.91|0|160
C|SQQQ|20260105|10:17:42.288211|S|13|66.9|0|13
C|SQQQ|20260105|10:17:42.288212|S|1|66.9|0|1
C|SQQQ|20260105|10:17:42.288212|S|59|66.9|0|59
C|SQQQ|20260105|10:17:42.288212|S|127|66.9|0|127
C|SQQQ|20260105|10:17:42.293319|S|100|66.9|0|100
C|SQQQ|20260105|10:17:42.298886|S|102|66.91|0|102
C|SQQQ|20260105|10:17:42.298913|S|198|66.91|0|198
C|SQQQ|20260105|10:17:43.019130|S|300|66.89|0|300
C|SQQQ|20260105|10:17:52.522884|S|200|66.84|0|200
C|SQQQ|20260105|10:17:55.571618|S|80|66.85|0|80
C|SQQQ|20260105|10:17:57.908241|S|32|66.85|0|32
C|SQQQ|20260105|10:17:57.908315|S|248|66.85|0|248
C|SQQQ|20260105|10:18:04.324398|S|202|66.83|0|202
C|SQQQ|20260105|10:18:05.427307|S|98|66.83|0|98
C|SQQQ|20260105|10:18:45.437450|S|100|66.81|0|100
C|SQQQ|20260105|10:18:49.561503|S|200|66.83|0|200
C|SQQQ|20260105|10:18:49.595625|S|100|66.83|0|100
C|SQQQ|20260105|10:20:01.027886|S|50|66.8|0|50
C|SQQQ|20260105|10:20:43.916279|S|300|66.81|0|300
C|SQQQ|20260105|10:20:44.054532|S|200|66.81|0|200
C|SQQQ|20260105|10:20:44.456821|S|20|66.81|0|20
C|SQQQ|20260105|10:20:47.400975|S|79|66.79|0|79
C|SQQQ|20260105|10:21:14.140092|S|8|66.84|0|8
C|SQQQ|20260105|10:21:26.156968|S|2|66.83|0|2
C|SQQQ|20260105|10:21:33.015916|S|200|66.79|0|200
C|SQQQ|20260105|10:21:35.156787|S|200|66.8|0|200
C|SQQQ|20260105|10:21:35.156874|S|100|66.8|0|100
C|SQQQ|20260105|10:21:36.251502|S|100|66.8|0|100
C|SQQQ|20260105|10:21:44.814080|S|149|66.8|0|149
C|SQQQ|20260105|10:21:49.192454|S|5|66.79|0|5
C|SQQQ|20260105|10:22:05.292323|S|149|66.91|0|149
C|SQQQ|20260105|10:22:31.443709|S|125|66.94|0|125
C|SQQQ|20260105|10:22:38.838452|S|200|66.92|0|200
C|SQQQ|20260105|10:22:47.652981|S|100|66.91|0|100
C|SQQQ|20260105|10:22:47.653052|S|100|66.91|0|100
C|SQQQ|20260105|10:22:55.109119|S|20|66.94|0|20
C|SQQQ|20260105|10:23:09.358995|S|100|66.88|0|100
C|SQQQ|20260105|10:23:37.998750|S|50|66.82|0|50
C|SQQQ|20260105|10:24:49.167739|S|120|66.78|0|120
C|SQQQ|20260105|10:25:45.583823|S|100|66.95|0|100
C|SQQQ|20260105|10:25:45.617585|S|200|66.95|0|200
C|SQQQ|20260105|10:25:45.617619|S|100|66.95|0|100
C|SQQQ|20260105|10:25:46.275547|S|300|66.96|0|300
C|SQQQ|20260105|10:25:46.438111|S|116|67|0|116
C|SQQQ|20260105|10:25:46.559122|S|153|66.99|0|153
C|SQQQ|20260105|10:25:55.851996|S|300|66.97|0|300
C|SQQQ|20260105|10:26:29.848940|S|100|66.83|0|100
C|SQQQ|20260105|10:26:40.391047|S|200|66.84|0|200
C|SQQQ|20260105|10:26:41.900450|S|200|66.84|0|200
C|SQQQ|20260105|10:27:44.258448|S|100|66.79|0|100
C|SQQQ|20260105|10:27:59.719404|S|200|66.74|0|200
C|SQQQ|20260105|10:28:05.235635|S|29|66.69|0|29
C|SQQQ|20260105|10:28:05.235635|S|28|66.69|0|28
C|SQQQ|20260105|10:28:07.401749|S|200|66.71|0|200
C|SQQQ|20260105|10:28:08.418509|S|300|66.72|0|300
C|SQQQ|20260105|10:28:10.032180|S|222|66.71|0|222
C|SQQQ|20260105|10:28:31.836449|S|13|66.61|0|13
C|SQQQ|20260105|10:28:32.242310|S|100|66.62|0|100
C|SQQQ|20260105|10:28:42.969717|S|3|66.65|0|3
C|SQQQ|20260105|10:29:02.463312|S|300|66.72|0|300
C|SQQQ|20260105|10:30:03.572261|S|200|66.65|0|200
C|SQQQ|20260105|10:30:03.572281|S|99|66.65|0|99
C|SQQQ|20260105|10:30:17.284007|S|50|66.63|0|50
C|SQQQ|20260105|10:30:34.186106|S|30|66.69|0|30
C|SQQQ|20260105|10:31:14.623836|S|10|66.7|0|10
C|SQQQ|20260105|10:31:17.565964|S|100|66.72|0|100
C|SQQQ|20260105|10:32:04.969612|S|100|66.63|0|100
C|SQQQ|20260105|10:32:12.392802|S|145|66.6|0|145
C|SQQQ|20260105|10:32:13.785289|S|155|66.6|0|155
C|SQQQ|20260105|10:32:17.486596|S|150|66.6|0|150
C|SQQQ|20260105|10:32:21.363212|S|50|66.59|0|50
C|SQQQ|20260105|10:32:42.312208|S|275|66.6|0|275
C|SQQQ|20260105|10:34:02.482174|S|135|66.57|0|135
C|SQQQ|20260105|10:34:26.893959|S|300|66.58|0|300
C|SQQQ|20260105|10:34:36.446992|S|148|66.59|0|148
C|SQQQ|20260105|10:34:36.447002|S|152|66.59|0|152
C|SQQQ|20260105|10:34:42.437053|S|118|66.61|0|118
C|SQQQ|20260105|10:34:42.437108|S|100|66.61|0|100
C|SQQQ|20260105|10:34:56.837228|S|81|66.62|0|81
C|SQQQ|20260105|10:35:11.821954|S|25|66.6|0|25
C|SQQQ|20260105|10:35:25.422505|S|200|66.59|0|200
C|SQQQ|20260105|10:35:38.917054|S|26|66.63|0|26
C|SQQQ|20260105|10:35:43.872694|S|100|66.66|0|100
C|SQQQ|20260105|10:35:43.872707|S|200|66.66|0|200
C|SQQQ|20260105|10:35:45.630920|S|120|66.64|0|120
C|SQQQ|20260105|10:35:45.680779|S|100|66.64|0|100
C|SQQQ|20260105|10:35:45.680806|S|145|66.64|0|145
C|SQQQ|20260105|10:35:57.221007|S|1|66.71|0|1
C|SQQQ|20260105|10:35:59.978978|S|48|66.72|0|48
C|SQQQ|20260105|10:36:53.354590|S|1|66.75|0|1
C|SQQQ|20260105|10:36:59.051278|S|22|66.72|0|22
C|SQQQ|20260105|10:37:04.728237|S|10|66.74|0|10
C|SQQQ|20260105|10:37:23.897407|S|1|66.69|0|1
C|SQQQ|20260105|10:37:40.215991|S|100|66.78|0|100
C|SQQQ|20260105|10:37:40.216002|S|50|66.78|0|50
C|SQQQ|20260105|10:37:45.452121|S|300|66.79|0|300
C|SQQQ|20260105|10:38:56.206664|S|39|66.82|0|39
C|SQQQ|20260105|10:38:59.916654|S|300|66.82|0|300
C|SQQQ|20260105|10:39:05.696857|S|62|66.82|0|62
C|SQQQ|20260105|10:39:08.901299|S|143|66.82|0|143
C|SQQQ|20260105|10:39:27.063011|S|18|66.87|0|18
C|SQQQ|20260105|10:39:27.070420|S|61|66.87|0|61
C|SQQQ|20260105|10:39:49.051137|S|100|66.83|0|100
C|SQQQ|20260105|10:40:14.428326|S|100|66.78|0|100
C|SQQQ|20260105|10:40:14.428420|S|100|66.78|0|100
C|SQQQ|20260105|10:40:14.428489|S|100|66.78|0|100
C|SQQQ|20260105|10:40:14.428489|S|100|66.78|0|100
C|SQQQ|20260105|10:40:15.820525|S|130|66.8|0|130
C|SQQQ|20260105|10:40:41.135147|S|300|66.77|0|300
C|SQQQ|20260105|10:40:45.652868|S|102|66.73|0|102
C|SQQQ|20260105|10:40:46.889057|S|258|66.72|0|258
C|SQQQ|20260105|10:41:01.705268|S|200|66.74|0|200
C|SQQQ|20260105|10:41:07.352690|S|100|66.72|0|100
C|SQQQ|20260105|10:42:20.920550|S|70|66.87|0|70
C|SQQQ|20260105|10:42:48.677641|S|300|66.82|0|300
C|SQQQ|20260105|10:42:57.064918|S|100|66.8|0|100
C|SQQQ|20260105|10:43:14.662882|S|200|66.79|0|200
C|SQQQ|20260105|10:43:18.323448|S|178|66.79|0|178
C|SQQQ|20260105|10:43:52.867989|S|100|66.86|0|100
C|SQQQ|20260105|10:43:52.868032|S|200|66.86|0|200
C|SQQQ|20260105|10:44:07.247087|S|60|66.86|0|60
C|SQQQ|20260105|10:44:20.024765|S|100|66.9|0|100
C|SQQQ|20260105|10:44:36.636325|S|2|66.93|0|2
C|SQQQ|20260105|10:44:36.636325|S|17|66.93|0|17
C|SQQQ|20260105|10:44:37.892665|S|200|66.93|0|200
C|SQQQ|20260105|10:44:37.907228|S|100|66.93|0|100
C|SQQQ|20260105|10:44:38.368165|S|300|66.93|0|300
C|SQQQ|20260105|10:44:43.545022|S|25|66.94|0|25
C|SQQQ|20260105|10:44:43.906562|S|300|66.94|0|300
C|SQQQ|20260105|10:44:45.417264|S|300|66.94|0|300
C|SQQQ|20260105|10:44:45.648793|S|200|66.94|0|200
C|SQQQ|20260105|10:44:45.804509|S|100|66.94|0|100
C|SQQQ|20260105|10:44:45.852748|S|187|66.94|0|187
C|SQQQ|20260105|10:45:48.852482|S|1|66.87|0|1
C|SQQQ|20260105|10:45:51.688936|S|300|66.88|0|300
C|SQQQ|20260105|10:47:29.749147|S|18|66.83|0|18
C|SQQQ|20260105|10:47:50.296040|S|100|66.85|0|100
C|SQQQ|20260105|10:47:50.296067|S|200|66.85|0|200
C|SQQQ|20260105|10:48:06.733044|S|80|66.84|0|80
C|SQQQ|20260105|10:48:42.026413|S|200|66.89|0|200
C|SQQQ|20260105|10:48:52.437835|S|2|66.88|0|2
C|SQQQ|20260105|10:49:33.836533|S|100|66.88|0|100
C|SQQQ|20260105|10:51:11.926873|S|400|66.83|0|400
C|SQQQ|20260105|10:53:19.178297|S|199|66.77|0|199
C|SQQQ|20260105|10:53:49.208235|S|36|66.82|0|36
C|SQQQ|20260105|10:55:34.517231|S|150|66.89|0|150
C|SQQQ|20260105|10:55:57.005989|S|171|66.8|0|171
C|SQQQ|20260105|10:56:05.355090|S|129|66.79|0|129
C|SQQQ|20260105|10:56:30.059998|S|200|66.81|0|200
C|SQQQ|20260105|10:56:30.060081|S|100|66.81|0|100
C|SQQQ|20260105|10:57:02.601265|S|300|66.72|0|300
C|SQQQ|20260105|10:57:46.069541|S|200|66.78|0|200
C|SQQQ|20260105|10:57:48.311843|S|100|66.78|0|100
C|SQQQ|20260105|10:59:01.474309|S|200|66.75|0|200
C|SQQQ|20260105|10:59:11.089780|S|2500|66.75|0|2500
C|SQQQ|20260105|10:59:30.227517|S|2500|66.76|0|2500
C|SQQQ|20260105|11:00:07.877430|S|2500|66.78|0|2500
C|SQQQ|20260105|11:01:04.304472|S|25|66.86|0|25
C|SQQQ|20260105|11:01:24.220621|S|124|66.82|0|124
C|SQQQ|20260105|11:01:35.994173|S|258|66.84|0|258
C|SQQQ|20260105|11:01:40.076916|S|25|66.86|0|25
C|SQQQ|20260105|11:01:40.104921|S|117|66.86|0|117
C|SQQQ|20260105|11:01:48.178445|S|12|66.85|0|12
C|SQQQ|20260105|11:01:48.199868|S|25|66.85|0|25
C|SQQQ|20260105|11:01:49.221572|S|100|66.84|0|100
C|SQQQ|20260105|11:01:49.221591|S|300|66.84|0|300
C|SQQQ|20260105|11:01:49.348971|S|300|66.84|0|300
C|SQQQ|20260105|11:01:49.348972|S|100|66.84|0|100
C|SQQQ|20260105|11:01:49.737220|S|400|66.84|0|400
C|SQQQ|20260105|11:01:57.909488|S|100|66.81|0|100
C|SQQQ|20260105|11:01:57.917684|S|100|66.81|0|100
C|SQQQ|20260105|11:01:57.924510|S|300|66.81|0|300
C|SQQQ|20260105|11:02:10.594448|S|88|66.82|0|88
C|SQQQ|20260105|11:02:36.027936|S|25|66.81|0|25
C|SQQQ|20260105|11:02:44.563585|S|100|66.78|0|100
C|SQQQ|20260105|11:03:20.418399|S|2|66.76|0|2
C|SQQQ|20260105|11:03:23.678525|S|28|66.75|0|28
C|SQQQ|20260105|11:03:43.788071|S|114|66.78|0|114
C|SQQQ|20260105|11:03:46.382780|S|100|66.77|0|100
C|SQQQ|20260105|11:03:46.413025|S|186|66.77|0|186
C|SQQQ|20260105|11:04:47.148249|S|5|66.74|0|5
C|SQQQ|20260105|11:04:59.436737|S|117|66.72|0|117
C|SQQQ|20260105|11:04:59.643701|S|200|66.72|0|200
C|SQQQ|20260105|11:05:00.399371|S|300|66.72|0|300
C|SQQQ|20260105|11:05:07.478170|S|83|66.7|0|83
C|SQQQ|20260105|11:05:18.019730|S|1|66.69|0|1
C|SQQQ|20260105|11:07:08.204609|S|2500|66.71|0|2500
C|SQQQ|20260105|11:07:16.789335|S|294|66.72|0|294
C|SQQQ|20260105|11:07:17.547260|S|106|66.72|0|106
C|SQQQ|20260105|11:08:04.727952|S|2500|66.67|0|2500
C|SQQQ|20260105|11:08:48.418464|S|400|66.62|0|400
C|SQQQ|20260105|11:08:53.526545|S|400|66.59|0|400
C|SQQQ|20260105|11:08:53.527136|S|400|66.59|0|400
C|SQQQ|20260105|11:09:45.098409|S|119|66.59|0|119
C|SQQQ|20260105|11:09:45.098438|S|281|66.59|0|281
C|SQQQ|20260105|11:09:45.591678|S|252|66.59|0|252
C|SQQQ|20260105|11:09:45.616032|S|291|66.59|0|291
C|SQQQ|20260105|11:10:07.514639|S|200|66.57|0|200
C|SQQQ|20260105|11:10:09.829193|S|294|66.56|0|294
C|SQQQ|20260105|11:10:13.866905|S|400|66.57|0|400
C|SQQQ|20260105|11:10:15.982640|S|400|66.57|0|400
C|SQQQ|20260105|11:10:23.364706|S|100|66.57|0|100
C|SQQQ|20260105|11:11:27.965344|S|294|66.51|0|294
C|SQQQ|20260105|11:11:29.504986|S|167|66.52|0|167
C|SQQQ|20260105|11:11:37.801844|S|339|66.53|0|339
C|SQQQ|20260105|11:15:00.945368|S|2500|66.68|0|2500
C|SQQQ|20260105|11:16:00.222499|S|100|66.67|0|100
C|SQQQ|20260105|11:16:38.332640|S|2500|66.61|0|2500
C|SQQQ|20260105|11:18:02.509654|S|400|66.65|0|400
C|SQQQ|20260105|11:18:19.566223|S|75|66.63|0|75
C|SQQQ|20260105|11:18:19.566242|S|325|66.63|0|325
C|SQQQ|20260105|11:20:46.398797|S|50|66.67|0|50
C|SQQQ|20260105|11:22:04.473942|S|400|66.66|0|400
C|SQQQ|20260105|11:22:33.515814|S|2500|66.65|0|2500
C|SQQQ|20260105|11:22:53.674989|S|20|66.62|0|20
C|SQQQ|20260105|11:22:53.703713|S|100|66.62|0|100
C|SQQQ|20260105|11:22:53.703799|S|200|66.62|0|200
C|SQQQ|20260105|11:22:53.703886|S|100|66.62|0|100
C|SQQQ|20260105|11:22:53.704001|S|100|66.62|0|100
C|SQQQ|20260105|11:22:53.704071|S|700|66.62|0|700
C|SQQQ|20260105|11:22:53.704143|S|280|66.62|0|280
C|SQQQ|20260105|11:25:26.564170|S|500|66.57|0|500
C|SQQQ|20260105|11:25:38.881938|S|262|66.58|0|262
C|SQQQ|20260105|11:27:05.851556|S|134|66.57|0|134
C|SQQQ|20260105|11:27:05.851660|S|2366|66.57|0|2366
C|SQQQ|20260105|11:28:05.258488|S|374|66.61|0|374
C|SQQQ|20260105|11:28:26.029189|S|26|66.6|0|26
C|SQQQ|20260105|11:28:37.333481|S|2500|66.57|0|2500
C|SQQQ|20260105|11:29:30.553342|S|300|66.59|0|300
C|SQQQ|20260105|11:30:22.898084|S|2500|66.57|0|2500
C|SQQQ|20260105|11:31:21.833415|S|200|66.54|0|200
C|SQQQ|20260105|11:31:21.833425|S|200|66.54|0|200
C|SQQQ|20260105|11:31:21.833440|S|100|66.54|0|100
C|SQQQ|20260105|11:31:23.042202|S|152|66.55|0|152
C|SQQQ|20260105|11:31:23.172397|S|100|66.55|0|100
C|SQQQ|20260105|11:31:23.566949|S|100|66.55|0|100
C|SQQQ|20260105|11:31:23.604323|S|400|66.55|0|400
C|SQQQ|20260105|11:31:23.604334|S|100|66.55|0|100
C|SQQQ|20260105|11:31:25.688177|S|76|66.54|0|76
C|SQQQ|20260105|11:31:42.637122|S|500|66.53|0|500
C|SQQQ|20260105|11:31:44.912627|S|100|66.54|0|100
C|SQQQ|20260105|11:31:44.912766|S|200|66.54|0|200
C|SQQQ|20260105|11:31:44.912773|S|100|66.54|0|100
C|SQQQ|20260105|11:31:44.912786|S|100|66.54|0|100
C|SQQQ|20260105|11:33:55.349412|S|2500|66.54|0|2500
C|SQQQ|20260105|11:34:45.423706|S|2500|66.6|0|2500
C|SQQQ|20260105|11:34:50.599981|S|29|66.62|0|29
C|SQQQ|20260105|11:35:14.697682|S|100|66.62|0|100
C|SQQQ|20260105|11:35:22.512961|S|100|66.61|0|100
C|SQQQ|20260105|11:36:54.571100|S|420|66.67|0|420
C|SQQQ|20260105|11:38:41.372774|S|130|66.55|0|130
C|SQQQ|20260105|11:38:46.493657|S|2500|66.55|0|2500
C|SQQQ|20260105|11:38:52.868028|S|1|66.55|0|1
C|SQQQ|20260105|11:38:53.089532|S|130|66.54|0|130
C|SQQQ|20260105|11:42:52.994182|S|183|66.67|0|183
C|SQQQ|20260105|11:44:00.118384|S|2|66.59|0|2
C|SQQQ|20260105|11:45:25.158272|S|10|66.6|0|10
C|SQQQ|20260105|11:46:12.460311|S|182|66.54|0|182
C|SQQQ|20260105|11:46:34.407206|S|100|66.54|0|100
C|SQQQ|20260105|11:46:34.407265|S|100|66.54|0|100
C|SQQQ|20260105|11:46:34.407548|S|100|66.54|0|100
C|SQQQ|20260105|11:46:34.411343|S|100|66.54|0|100
C|SQQQ|20260105|11:46:34.411387|S|34|66.54|0|34
C|SQQQ|20260105|11:48:20.888959|S|100|66.5|0|100
C|SQQQ|20260105|11:48:20.890559|S|200|66.5|0|200
C|SQQQ|20260105|11:48:20.891466|S|100|66.5|0|100
C|SQQQ|20260105|11:48:20.937586|S|200|66.5|0|200
C|SQQQ|20260105|11:48:20.937960|S|400|66.5|0|400
C|SQQQ|20260105|11:48:21.208580|S|202|66.47|0|202
C|SQQQ|20260105|11:49:07.845778|S|2|66.45|0|2
C|SQQQ|20260105|11:49:40.034775|S|2500|66.46|0|2500
C|SQQQ|20260105|11:50:04.017573|S|1200|66.4|0|1200
C|SQQQ|20260105|11:50:04.018590|S|50|66.4|0|50
C|SQQQ|20260105|11:51:01.844412|S|200|66.47|0|200
C|SQQQ|20260105|11:51:01.844423|S|100|66.47|0|100
C|SQQQ|20260105|11:51:01.844481|S|200|66.47|0|200
C|SQQQ|20260105|11:52:26.382500|S|2500|66.54|0|2500
C|SQQQ|20260105|11:52:28.627743|S|400|66.54|0|400
C|SQQQ|20260105|11:52:28.979022|S|350|66.53|0|350
C|SQQQ|20260105|11:54:11.889783|S|100|66.61|0|100
C|SQQQ|20260105|11:56:06.870295|S|1|66.66|0|1
C|SQQQ|20260105|11:57:05.948346|S|100|66.74|0|100
C|SQQQ|20260105|11:57:05.948360|S|300|66.74|0|300
C|SQQQ|20260105|11:57:08.980214|S|100|66.77|0|100
C|SQQQ|20260105|11:57:08.980229|S|100|66.77|0|100
C|SQQQ|20260105|11:57:08.980239|S|100|66.77|0|100
C|SQQQ|20260105|11:57:08.980765|S|100|66.77|0|100
C|SQQQ|20260105|11:57:10.686100|S|100|66.78|0|100
C|SQQQ|20260105|11:57:13.193236|S|160|66.78|0|160
C|SQQQ|20260105|11:58:43.082231|S|2500|66.76|0|2500
C|SQQQ|20260105|11:59:13.552861|S|6|66.8|0|6
C|SQQQ|20260105|12:00:16.352031|S|50|66.75|0|50
C|SQQQ|20260105|12:02:42.917374|S|210|66.71|0|210
C|SQQQ|20260105|12:03:19.157365|S|100|66.74|0|100
C|SQQQ|20260105|12:03:28.523330|S|50|66.77|0|50
C|SQQQ|20260105|12:05:57.224533|S|100|66.79|0|100
C|SQQQ|20260105|12:06:10.913672|S|50|66.82|0|50
C|SQQQ|20260105|12:06:19.537859|S|100|66.82|0|100
C|SQQQ|20260105|12:06:20.056870|S|200|66.82|0|200
C|SQQQ|20260105|12:06:20.057194|S|50|66.82|0|50
C|SQQQ|20260105|12:06:24.029476|S|300|66.81|0|300
C|SQQQ|20260105|12:06:42.249840|S|60|66.83|0|60
C|SQQQ|20260105|12:07:26.566707|S|100|66.83|0|100
C|SQQQ|20260105|12:08:32.652361|S|2500|66.87|0|2500
C|SQQQ|20260105|12:11:04.864670|S|100|66.91|0|100
C|SQQQ|20260105|12:11:04.864670|S|300|66.91|0|300
C|SQQQ|20260105|12:13:51.257578|S|2230|66.76|0|2230
C|SQQQ|20260105|12:15:59.830240|S|155|66.86|0|155
C|SQQQ|20260105|12:15:59.830251|S|134|66.86|0|134
C|SQQQ|20260105|12:16:06.063985|S|2|66.86|0|2
C|SQQQ|20260105|12:18:44.877754|S|400|66.91|0|400
C|SQQQ|20260105|12:19:08.107024|S|2500|66.85|0|2500
C|SQQQ|20260105|12:19:53.131383|S|234|66.89|0|234
C|SQQQ|20260105|12:19:53.131428|S|100|66.89|0|100
C|SQQQ|20260105|12:20:01.489477|S|2500|66.88|0|2500
C|SQQQ|20260105|12:20:18.349941|S|400|66.91|0|400
C|SQQQ|20260105|12:20:22.182243|S|200|66.89|0|200
C|SQQQ|20260105|12:21:22.818244|S|315|66.89|0|315
C|SQQQ|20260105|12:21:28.130157|S|200|66.88|0|200
C|SQQQ|20260105|12:21:28.763962|S|400|66.87|0|400
C|SQQQ|20260105|12:21:28.833779|S|285|66.87|0|285
C|SQQQ|20260105|12:22:13.040758|S|1|66.95|0|1
C|SQQQ|20260105|12:22:26.952525|S|400|66.91|0|400
C|SQQQ|20260105|12:24:07.400052|S|600|67|0|600
C|SQQQ|20260105|12:24:07.400135|S|124|67|0|124
C|SQQQ|20260105|12:24:07.407113|S|200|67|0|200
C|SQQQ|20260105|12:24:07.407143|S|200|67|0|200
C|SQQQ|20260105|12:24:07.407152|S|466|67|0|466
C|SQQQ|20260105|12:24:09.033426|S|199|67.01|0|199
C|SQQQ|20260105|12:25:28.161912|S|100|67.06|0|100
C|SQQQ|20260105|12:26:03.454897|S|95|67.12|0|95
C|SQQQ|20260105|12:26:03.454909|S|95|67.12|0|95
C|SQQQ|20260105|12:26:18.487568|S|4|67.11|0|4
C|SQQQ|20260105|12:27:11.460486|S|100|67.1|0|100
C|SQQQ|20260105|12:27:11.460500|S|200|67.1|0|200
C|SQQQ|20260105|12:27:31.241096|S|143|67.1|0|143
C|SQQQ|20260105|12:27:58.093279|S|82|67.07|0|82
C|SQQQ|20260105|12:29:02.279223|S|2500|67.11|0|2500
C|SQQQ|20260105|12:29:28.906588|S|200|67.03|0|200
C|SQQQ|20260105|12:30:43.432448|S|220|67.06|0|220
C|SQQQ|20260105|12:32:04.724720|S|4|67.19|0|4
C|SQQQ|20260105|12:33:16.535649|S|46|67.14|0|46
C|SQQQ|20260105|12:35:26.509105|S|1|67.12|0|1
C|SQQQ|20260105|12:36:59.905311|S|300|67.1|0|300
C|SQQQ|20260105|12:38:13.538665|S|200|67.03|0|200
C|SQQQ|20260105|12:39:06.368881|S|10|67.03|0|10
C|SQQQ|20260105|12:40:29.971023|S|2500|67.04|0|2500
C|SQQQ|20260105|12:40:43.275372|S|2500|67.03|0|2500
C|SQQQ|20260105|12:46:53.299859|S|50|67.14|0|50
C|SQQQ|20260105|12:48:07.691689|S|400|67.05|0|400
C|SQQQ|20260105|12:48:08.318066|S|100|67.04|0|100
C|SQQQ|20260105|12:48:08.318087|S|200|67.04|0|200
C|SQQQ|20260105|12:49:02.268902|S|100|67|0|100
C|SQQQ|20260105|12:49:02.268919|S|300|67|0|300
C|SQQQ|20260105|12:49:16.216016|S|400|67.02|0|400
C|SQQQ|20260105|12:50:01.156875|S|20|67.06|0|20
C|SQQQ|20260105|12:51:00.664919|S|377|67.1|0|377
C|SQQQ|20260105|12:51:59.026955|S|80|67.16|0|80
C|SQQQ|20260105|12:51:59.993158|S|266|67.17|0|266
C|SQQQ|20260105|12:53:11.074734|S|200|67.09|0|200
C|SQQQ|20260105|12:54:07.394623|S|200|67.08|0|200
C|SQQQ|20260105|12:56:47.847123|S|350|67.08|0|350
C|SQQQ|20260105|12:59:23.779583|S|400|67.05|0|400
C|SQQQ|20260105|13:01:51.418175|S|40|67.05|0|40
C|SQQQ|20260105|13:06:26.916723|S|2500|67.21|0|2500
C|SQQQ|20260105|13:08:22.450019|S|400|67.32|0|400
C|SQQQ|20260105|13:11:23.529204|S|2500|67.27|0|2500
C|SQQQ|20260105|13:11:24.566805|S|35|67.28|0|35
C|SQQQ|20260105|13:11:48.274229|S|100|67.3|0|100
C|SQQQ|20260105|13:11:48.274267|S|50|67.3|0|50
C|SQQQ|20260105|13:16:20.011274|S|400|67.38|0|400
C|SQQQ|20260105|13:17:19.553321|S|2500|67.47|0|2500
C|SQQQ|20260105|13:17:25.473227|S|100|67.51|0|100
C|SQQQ|20260105|13:17:25.473399|S|800|67.51|0|800
C|SQQQ|20260105|13:17:25.473461|S|700|67.51|0|700
C|SQQQ|20260105|13:17:25.473690|S|400|67.51|0|400
C|SQQQ|20260105|13:17:41.403681|S|100|67.51|0|100
C|SQQQ|20260105|13:17:41.594982|S|300|67.51|0|300
C|SQQQ|20260105|13:18:23.275870|S|26|67.55|0|26
C|SQQQ|20260105|13:18:27.768129|S|200|67.58|0|200
C|SQQQ|20260105|13:19:50.556648|S|78|67.47|0|78
C|SQQQ|20260105|13:21:03.072568|S|155|67.54|0|155
C|SQQQ|20260105|13:21:30.245626|S|5|67.43|0|5
C|SQQQ|20260105|13:23:17.802925|S|10|67.42|0|10
C|SQQQ|20260105|13:23:30.045944|S|200|67.38|0|200
C|SQQQ|20260105|13:23:30.803786|S|300|67.38|0|300
C|SQQQ|20260105|13:24:02.566771|S|299|67.33|0|299
C|SQQQ|20260105|13:25:29.164510|S|200|67.24|0|200
C|SQQQ|20260105|13:25:29.164598|S|300|67.24|0|300
C|SQQQ|20260105|13:25:32.785052|S|500|67.25|0|500
C|SQQQ|20260105|13:25:35.696284|S|200|67.26|0|200
C|SQQQ|20260105|13:25:37.877194|S|100|67.26|0|100
C|SQQQ|20260105|13:25:38.251511|S|5|67.26|0|5
C|SQQQ|20260105|13:25:49.773197|S|500|67.25|0|500
C|SQQQ|20260105|13:25:54.819779|S|100|67.25|0|100
C|SQQQ|20260105|13:25:54.819792|S|100|67.25|0|100
C|SQQQ|20260105|13:26:21.703709|S|100|67.25|0|100
C|SQQQ|20260105|13:26:21.703738|S|330|67.25|0|330
C|SQQQ|20260105|13:28:23.699957|S|400|67.29|0|400
C|SQQQ|20260105|13:29:08.749071|S|75|67.25|0|75
C|SQQQ|20260105|13:29:32.492919|S|2500|67.25|0|2500
C|SQQQ|20260105|13:30:13.408197|S|100|67.21|0|100
C|SQQQ|20260105|13:30:13.408215|S|150|67.21|0|150
C|SQQQ|20260105|13:30:51.099072|S|130|67.18|0|130
C|SQQQ|20260105|13:31:11.607246|S|200|67.19|0|200
C|SQQQ|20260105|13:31:12.370389|S|300|67.19|0|300
C|SQQQ|20260105|13:31:12.370419|S|100|67.19|0|100
C|SQQQ|20260105|13:31:12.568812|S|2500|67.19|0|2500
C|SQQQ|20260105|13:31:34.953291|S|400|67.22|0|400
C|SQQQ|20260105|13:31:37.115958|S|400|67.23|0|400
C|SQQQ|20260105|13:31:37.136760|S|300|67.23|0|300
C|SQQQ|20260105|13:31:44.611993|S|125|67.26|0|125
C|SQQQ|20260105|13:36:31.714850|S|74|67.32|0|74
C|SQQQ|20260105|13:38:40.297904|S|104|67.25|0|104
C|SQQQ|20260105|13:41:21.455619|S|2|67.18|0|2
C|SQQQ|20260105|13:42:42.389976|S|100|67.15|0|100
C|SQQQ|20260105|13:44:17.061713|S|2500|67.13|0|2500
C|SQQQ|20260105|13:45:45.876808|S|400|67.11|0|400
C|SQQQ|20260105|13:46:59.210746|S|100|67.09|0|100
C|SQQQ|20260105|13:46:59.210848|S|100|67.09|0|100
C|SQQQ|20260105|13:47:03.825027|S|400|67.08|0|400
C|SQQQ|20260105|13:47:09.043185|S|1100|67.09|0|1100
C|SQQQ|20260105|13:47:28.090382|S|200|67.12|0|200
C|SQQQ|20260105|13:48:02.444303|S|2500|67.11|0|2500
C|SQQQ|20260105|13:48:46.292751|S|70|67.11|0|70
C|SQQQ|20260105|13:49:12.673303|S|69|67.12|0|69
C|SQQQ|20260105|13:49:36.908990|S|400|67.12|0|400
C|SQQQ|20260105|13:49:55.615470|S|218|67.12|0|218
C|SQQQ|20260105|13:51:26.358143|S|9|67.19|0|9
C|SQQQ|20260105|13:53:14.644698|S|100|67.16|0|100
C|SQQQ|20260105|13:53:27.202767|S|400|67.16|0|400
C|SQQQ|20260105|13:59:11.872754|S|500|67.17|0|500
C|SQQQ|20260105|13:59:11.909623|S|315|67.17|0|315
C|SQQQ|20260105|13:59:33.629951|S|200|67.19|0|200
C|SQQQ|20260105|13:59:33.630037|S|300|67.19|0|300
C|SQQQ|20260105|13:59:33.630294|S|100|67.19|0|100
C|SQQQ|20260105|13:59:33.630306|S|100|67.19|0|100
C|SQQQ|20260105|13:59:33.630306|S|100|67.19|0|100
C|SQQQ|20260105|13:59:33.630313|S|100|67.19|0|100
C|SQQQ|20260105|13:59:33.630366|S|25|67.19|0|25
C|SQQQ|20260105|13:59:33.630395|S|75|67.19|0|75
C|SQQQ|20260105|13:59:33.630395|S|25|67.19|0|25
C|SQQQ|20260105|13:59:33.630458|S|175|67.19|0|175
C|SQQQ|20260105|13:59:33.630478|S|100|67.19|0|100
C|SQQQ|20260105|13:59:56.353699|S|125|67.17|0|125
C|SQQQ|20260105|13:59:56.354237|S|200|67.17|0|200
C|SQQQ|20260105|14:00:06.129130|S|100|67.16|0|100
C|SQQQ|20260105|14:00:06.129143|S|100|67.16|0|100
C|SQQQ|20260105|14:00:06.129199|S|300|67.16|0|300
C|SQQQ|20260105|14:00:16.494565|S|300|67.17|0|300
C|SQQQ|20260105|14:00:33.275023|S|500|67.15|0|500
C|SQQQ|20260105|14:00:38.324168|S|500|67.15|0|500
C|SQQQ|20260105|14:00:38.324326|S|246|67.15|0|246
C|SQQQ|20260105|14:00:41.012993|S|500|67.15|0|500
C|SQQQ|20260105|14:00:47.897995|S|100|67.14|0|100
C|SQQQ|20260105|14:00:47.899098|S|100|67.14|0|100
C|SQQQ|20260105|14:00:52.008128|S|500|67.14|0|500
C|SQQQ|20260105|14:00:52.369331|S|100|67.14|0|100
C|SQQQ|20260105|14:01:00.310052|S|100|67.14|0|100
C|SQQQ|20260105|14:01:05.683772|S|500|67.15|0|500
C|SQQQ|20260105|14:01:06.742740|S|226|67.16|0|226
C|SQQQ|20260105|14:03:04.233533|S|2400|67.17|0|2400
C|SQQQ|20260105|14:05:04.469180|S|500|67.175|0|500
C|SQQQ|20260105|14:06:24.521435|S|230|67.19|0|230
C|SQQQ|20260105|14:09:07.703100|S|230|67.25|0|230
C|SQQQ|20260105|14:10:38.304065|S|2500|67.27|0|2500
C|SQQQ|20260105|14:11:19.882229|S|100|67.33|0|100
C|SQQQ|20260105|14:14:01.591297|S|300|67.24|0|300
C|SQQQ|20260105|14:14:11.385052|S|200|67.26|0|200
C|SQQQ|20260105|14:14:44.437481|S|500|67.27|0|500
C|SQQQ|20260105|14:22:57.414887|S|400|67.29|0|400
C|SQQQ|20260105|14:23:47.344553|S|100|67.29|0|100
C|SQQQ|20260105|14:25:15.016908|S|500|67.33|0|500
C|SQQQ|20260105|14:26:35.584019|S|300|67.31|0|300
C|SQQQ|20260105|14:26:35.584777|S|100|67.31|0|100
C|SQQQ|20260105|14:26:35.586057|S|300|67.31|0|300
C|SQQQ|20260105|14:36:12.583227|S|2500|67.44|0|2500
C|SQQQ|20260105|14:37:45.301551|S|200|67.48|0|200
C|SQQQ|20260105|14:37:45.301603|S|300|67.48|0|300
C|SQQQ|20260105|14:41:49.902740|S|451|67.55|0|451
C|SQQQ|20260105|14:42:41.520807|S|200|67.66|0|200
C|SQQQ|20260105|14:42:41.520981|S|100|67.66|0|100
C|SQQQ|20260105|14:42:41.521273|S|100|67.66|0|100
C|SQQQ|20260105|14:42:41.521326|S|100|67.66|0|100
C|SQQQ|20260105|14:42:42.026058|S|500|67.67|0|500
C|SQQQ|20260105|14:42:42.112296|S|300|67.68|0|300
C|SQQQ|20260105|14:42:42.817656|S|500|67.68|0|500
C|SQQQ|20260105|14:42:43.972747|S|140|67.66|0|140
C|SQQQ|20260105|14:45:55.635187|S|180|67.53|0|180
C|SQQQ|20260105|14:46:19.386167|S|100|67.54|0|100
C|SQQQ|20260105|14:46:19.386175|S|100|67.54|0|100
C|SQQQ|20260105|14:46:21.352776|S|500|67.56|0|500
C|SQQQ|20260105|14:46:21.357020|S|294|67.56|0|294
C|SQQQ|20260105|14:46:37.377218|S|15|67.53|0|15
C|SQQQ|20260105|14:47:01.223787|S|25|67.47|0|25
C|SQQQ|20260105|14:47:11.644726|S|75|67.45|0|75
C|SQQQ|20260105|14:47:38.402454|S|400|67.46|0|400
C|SQQQ|20260105|14:48:24.242789|S|100|67.43|0|100
C|SQQQ|20260105|14:49:15.055500|S|100|67.43|0|100
C|SQQQ|20260105|14:50:00.639664|S|500|67.47|0|500
C|SQQQ|20260105|14:51:50.087794|S|398|67.51|0|398
C|SQQQ|20260105|14:53:19.253173|S|100|67.51|0|100
C|SQQQ|20260105|14:53:19.357016|S|400|67.51|0|400
C|SQQQ|20260105|14:56:29.847524|S|278|67.4|0|278
C|SQQQ|20260105|14:58:04.537823|S|100|67.4|0|100
C|SQQQ|20260105|14:59:35.997239|S|80|67.45|0|80
C|SQQQ|20260105|15:02:26.537679|S|200|67.5|0|200
C|SQQQ|20260105|15:03:29.228161|S|500|67.51|0|500
C|SQQQ|20260105|15:03:29.228234|S|100|67.51|0|100
C|SQQQ|20260105|15:04:58.730218|S|2500|67.5|0|2500
C|SQQQ|20260105|15:05:33.322390|S|250|67.5|0|250
C|SQQQ|20260105|15:06:19.064822|S|500|67.52|0|500
C|SQQQ|20260105|15:06:25.275551|S|500|67.53|0|500
C|SQQQ|20260105|15:07:41.261881|S|2500|67.46|0|2500
C|SQQQ|20260105|15:11:35.904445|S|345|67.26|0|345
C|SQQQ|20260105|15:12:42.595447|S|459|67.28|0|459
C|SQQQ|20260105|15:13:26.838357|S|2500|67.26|0|2500
C|SQQQ|20260105|15:15:15.828551|S|100|67.24|0|100
C|SQQQ|20260105|15:15:15.829108|S|100|67.24|0|100
C|SQQQ|20260105|15:15:20.307571|S|500|67.24|0|500
C|SQQQ|20260105|15:15:35.170437|S|500|67.28|0|500
C|SQQQ|20260105|15:15:38.246224|S|219|67.28|0|219
C|SQQQ|20260105|15:18:13.637028|S|499|67.29|0|499
C|SQQQ|20260105|15:23:41.642660|S|460|67.29|0|460
C|SQQQ|20260105|15:24:11.120058|S|500|67.29|0|500
C|SQQQ|20260105|15:26:27.370899|S|100|67.28|0|100
C|SQQQ|20260105|15:32:38.836076|S|400|67.26|0|400
C|SQQQ|20260105|15:33:22.328505|S|100|67.27|0|100
C|SQQQ|20260105|15:34:00.517997|S|200|67.33|0|200
C|SQQQ|20260105|15:34:04.176431|S|300|67.33|0|300
C|SQQQ|20260105|15:34:06.532548|S|2500|67.34|0|2500
C|SQQQ|20260105|15:37:37.395731|S|100|67.27|0|100
C|SQQQ|20260105|15:39:40.300032|S|100|67.26|0|100
C|SQQQ|20260105|15:39:59.781511|S|118|67.27|0|118
C|SQQQ|20260105|15:39:59.781511|S|100|67.27|0|100
C|SQQQ|20260105|15:39:59.781536|S|200|67.27|0|200
C|SQQQ|20260105|15:40:17.104133|S|100|67.3|0|100
C|SQQQ|20260105|15:40:37.062373|S|100|67.32|0|100
C|SQQQ|20260105|15:40:48.524062|S|300|67.3|0|300
C|SQQQ|20260105|15:40:55.663161|S|200|67.29|0|200
C|SQQQ|20260105|15:40:55.663233|S|59|67.29|0|59
C|SQQQ|20260105|15:42:11.293286|S|100|67.29|0|100
C|SQQQ|20260105|15:43:08.138519|S|300|67.28|0|300
C|SQQQ|20260105|15:43:30.056522|S|100|67.3|0|100
C|SQQQ|20260105|15:43:35.746500|S|100|67.3|0|100
C|SQQQ|20260105|15:43:35.935107|S|16|67.3|0|16
C|SQQQ|20260105|15:44:09.262159|S|100|67.26|0|100
C|SQQQ|20260105|15:45:14.518638|S|134|67.25|0|134
C|SQQQ|20260105|15:45:15.236697|S|2200|67.26|0|2200
C|SQQQ|20260105|15:45:15.236784|S|300|67.26|0|300
C|SQQQ|20260105|15:45:15.236785|S|100|67.26|0|100
C|SQQQ|20260105|15:45:25.068592|S|2|67.2|0|2
C|SQQQ|20260105|15:45:25.540337|S|500|67.21|0|500
C|SQQQ|20260105|15:45:50.725414|S|487|67.19|0|487
C|SQQQ|20260105|15:46:11.568012|S|2500|67.18|0|2500
C|SQQQ|20260105|15:46:12.879046|S|400|67.2|0|400
C|SQQQ|20260105|15:46:12.879046|S|500|67.2|0|500
C|SQQQ|20260105|15:46:12.879203|S|200|67.2|0|200
C|SQQQ|20260105|15:46:21.698189|S|100|67.2|0|100
C|SQQQ|20260105|15:46:21.698248|S|100|67.2|0|100
C|SQQQ|20260105|15:46:21.698306|S|300|67.2|0|300
C|SQQQ|20260105|15:47:16.752096|S|1794|67.18|0|1794
C|SQQQ|20260105|15:47:16.770324|S|100|67.19|0|100
C|SQQQ|20260105|15:47:19.046063|S|600|67.19|0|600
C|SQQQ|20260105|15:47:34.753409|S|500|67.2|0|500
C|SQQQ|20260105|15:48:31.355163|S|100|67.21|0|100
C|SQQQ|20260105|15:48:31.389049|S|76|67.21|0|76
C|SQQQ|20260105|15:48:59.061794|S|179|67.2|0|179
C|SQQQ|20260105|15:49:01.628982|S|600|67.21|0|600
C|SQQQ|20260105|15:49:10.687864|S|300|67.21|0|300
C|SQQQ|20260105|15:49:10.688162|S|100|67.21|0|100
C|SQQQ|20260105|15:49:10.688178|S|73|67.21|0|73
C|SQQQ|20260105|15:50:01.438860|S|100|67.24|0|100
C|SQQQ|20260105|15:50:05.052220|S|200|67.21|0|200
C|SQQQ|20260105|15:50:06.192690|S|300|67.21|0|300
C|SQQQ|20260105|15:50:52.053806|S|300|67.25|0|300
C|SQQQ|20260105|15:50:56.333825|S|100|67.26|0|100
C|SQQQ|20260105|15:51:31.320651|S|205|67.28|0|205
C|SQQQ|20260105|15:52:00.172966|S|160|67.32|0|160
C|SQQQ|20260105|15:52:00.180493|S|200|67.32|0|200
C|SQQQ|20260105|15:52:00.180525|S|100|67.32|0|100
C|SQQQ|20260105|15:52:00.180539|S|100|67.32|0|100
C|SQQQ|20260105|15:52:00.188083|S|100|67.32|0|100
C|SQQQ|20260105|15:52:00.192179|S|200|67.325|0|200
C|SQQQ|20260105|15:52:00.192650|S|200|67.32|0|200
C|SQQQ|20260105|15:52:00.192665|S|25|67.32|0|25
C|SQQQ|20260105|15:52:00.192672|S|100|67.32|0|100
C|SQQQ|20260105|15:52:00.192699|S|75|67.32|0|75
C|SQQQ|20260105|15:52:01.254233|S|200|67.32|0|200
C|SQQQ|20260105|15:52:01.443317|S|500|67.32|0|500
C|SQQQ|20260105|15:52:07.545259|S|500|67.31|0|500
C|SQQQ|20260105|15:52:17.080713|S|400|67.32|0|400
C|SQQQ|20260105|15:52:17.080749|S|80|67.32|0|80
C|SQQQ|20260105|15:52:30.059935|S|147|67.345|0|147
C|SQQQ|20260105|15:53:40.023172|S|50|67.35|0|50
C|SQQQ|20260105|15:53:40.041127|S|500|67.34|0|500
C|SQQQ|20260105|15:53:45.010587|S|424|67.36|0|424
C|SQQQ|20260105|15:54:10.006947|S|100|67.39|0|100
C|SQQQ|20260105|15:54:10.007307|S|25|67.39|0|25
C|SQQQ|20260105|15:54:10.007341|S|295|67.39|0|295
C|SQQQ|20260105|15:54:29.720578|S|500|67.39|0|500
C|SQQQ|20260105|15:54:40.007435|S|150|67.43|0|150
C|SQQQ|20260105|15:54:40.126439|S|250|67.41|0|250
C|SQQQ|20260105|15:54:40.146056|S|250|67.4|0|250
C|SQQQ|20260105|15:54:43.804641|S|250|67.42|0|250
C|SQQQ|20260105|15:55:00.148742|S|100|67.48|0|100
C|SQQQ|20260105|15:55:00.155028|S|100|67.48|0|100
C|SQQQ|20260105|15:55:00.160642|S|200|67.48|0|200
C|SQQQ|20260105|15:55:00.160642|S|200|67.48|0|200
C|SQQQ|20260105|15:55:00.165930|S|600|67.47|0|600
C|SQQQ|20260105|15:55:00.186968|S|600|67.47|0|600
C|SQQQ|20260105|15:55:00.599498|S|200|67.47|0|200
C|SQQQ|20260105|15:55:00.599580|S|383|67.47|0|383
C|SQQQ|20260105|15:55:00.599717|S|17|67.47|0|17
C|SQQQ|20260105|15:55:00.599717|S|8|67.47|0|8
C|SQQQ|20260105|15:55:00.599725|S|25|67.47|0|25
C|SQQQ|20260105|15:55:00.599815|S|233|67.47|0|233
C|SQQQ|20260105|15:55:00.599815|S|167|67.47|0|167
C|SQQQ|20260105|15:55:00.599885|S|150|67.47|0|150
C|SQQQ|20260105|15:55:00.821434|S|600|67.46|0|600
C|SQQQ|20260105|15:55:01.021487|S|200|67.47|0|200
C|SQQQ|20260105|15:55:01.022676|S|200|67.47|0|200
C|SQQQ|20260105|15:55:01.022752|S|150|67.47|0|150
C|SQQQ|20260105|15:55:01.022837|S|50|67.47|0|50
C|SQQQ|20260105|15:55:01.022838|S|200|67.47|0|200
C|SQQQ|20260105|15:55:01.022938|S|200|67.47|0|200
C|SQQQ|20260105|15:55:01.130946|S|25|67.48|0|25
C|SQQQ|20260105|15:55:01.299756|S|20|67.48|0|20
C|SQQQ|20260105|15:55:01.320839|S|200|67.48|0|200
C|SQQQ|20260105|15:55:01.320956|S|400|67.48|0|400
C|SQQQ|20260105|15:55:01.320994|S|200|67.48|0|200
C|SQQQ|20260105|15:55:02.106742|S|100|67.47|0|100
C|SQQQ|20260105|15:55:02.323819|S|300|67.48|0|300
C|SQQQ|20260105|15:55:02.323902|S|100|67.48|0|100
C|SQQQ|20260105|15:55:02.330907|S|100|67.48|0|100
C|SQQQ|20260105|15:55:02.330919|S|100|67.48|0|100
C|SQQQ|20260105|15:55:02.330995|S|100|67.48|0|100
C|SQQQ|20260105|15:55:02.331003|S|200|67.48|0|200
C|SQQQ|20260105|15:55:04.008181|S|82|67.49|0|82
C|SQQQ|20260105|15:56:07.024288|S|5|67.51|0|5
C|SQQQ|20260105|15:56:16.094548|S|100|67.53|0|100
C|SQQQ|20260105|15:56:16.115344|S|100|67.53|0|100
C|SQQQ|20260105|15:56:16.115383|S|100|67.53|0|100
C|SQQQ|20260105|15:56:25.879521|S|40|67.49|0|40
C|SQQQ|20260105|15:56:42.668382|S|110|67.51|0|110
C|SQQQ|20260105|15:56:45.855116|S|100|67.485|0|100
C|SQQQ|20260105|15:57:35.682559|S|157|67.42|0|157
C|SQQQ|20260105|15:57:36.661268|S|100|67.41|0|100
C|SQQQ|20260105|15:57:37.855792|S|25|67.41|0|25
C|SQQQ|20260105|15:57:37.878024|S|200|67.41|0|200
C|SQQQ|20260105|15:57:37.892629|S|200|67.41|0|200
C|SQQQ|20260105|15:57:41.427379|S|300|67.41|0|300
C|SQQQ|20260105|15:57:46.164300|S|418|67.41|0|418
C|SQQQ|20260105|15:58:01.964196|S|16|67.45|0|16
C|SQQQ|20260105|15:58:37.229929|S|100|67.47|0|100
C|SQQQ|20260105|15:58:40.478892|S|100|67.45|0|100
C|SQQQ|20260105|15:58:52.245036|S|83|67.43|0|83
C|SQQQ|20260105|15:59:00.055506|S|4|67.43|0|4
C|SQQQ|20260105|15:59:00.203633|S|100|67.44|0|100
C|SQQQ|20260105|15:59:00.203769|S|100|67.44|0|100
C|SQQQ|20260105|15:59:00.205686|S|100|67.44|0|100
C|SQQQ|20260105|15:59:01.641092|S|25|67.42|0|25
C|SQQQ|20260105|15:59:13.755151|S|123|67.41|0|123
C|SQQQ|20260105|15:59:19.820990|S|123|67.42|0|123
C|SQQQ|20260105|15:59:26.011997|S|100|67.4|0|100
C|SQQQ|20260105|15:59:30.030051|S|4|67.38|0|4
C|SQQQ|20260105|15:59:32.056385|S|100|67.39|0|100
C|SQQQ|20260105|15:59:34.422216|S|100|67.46|0|100
C|SQQQ|20260105|15:59:34.434192|S|100|67.46|0|100
C|SQQQ|20260105|15:59:38.716647|S|100|67.49|0|100
C|SQQQ|20260105|15:59:38.783309|S|100|67.49|0|100
C|SQQQ|20260105|15:59:40.100568|S|100|67.49|0|100
C|SQQQ|20260105|15:59:40.341002|S|100|67.48|0|100
C|SQQQ|20260105|15:59:41.196425|S|100|67.47|0|100
C|SQQQ|20260105|15:59:41.263867|S|100|67.47|0|100
C|SQQQ|20260105|15:59:41.327263|S|100|67.47|0|100
C|SQQQ|20260105|15:59:41.972809|S|100|67.46|0|100
C|SQQQ|20260105|15:59:42.391096|S|100|67.48|0|100
C|SQQQ|20260105|15:59:42.436015|S|100|67.48|0|100
C|SQQQ|20260105|15:59:45.246835|S|100|67.48|0|100
C|SQQQ|20260105|15:59:47.584160|S|100|67.45|0|100
C|SQQQ|20260105|15:59:50.311272|S|100|67.45|0|100
C|SQQQ|20260105|15:59:50.902018|S|100|67.43|0|100
C|SQQQ|20260105|15:59:54.847455|S|100|67.43|0|100
C|SR|20260105|10:22:28.524975|S|3|81.88|0|3
C|SR|20260105|11:56:28.459605|S|23|81.51|0|23
C|SR|20260105|12:55:26.758610|S|1|80.98|0|1
C|SR|20260105|15:58:15.806808|S|44|82.14|0|44
C|SR|20260105|15:59:49.669091|S|100|82.21|0|100
C|SRAD|20260105|10:04:57.337655|S|46|23.12|0|46
C|SRAD|20260105|10:48:40.067912|S|100|23.14|0|100
C|SRAD|20260105|11:10:03.567781|S|2|23.19|0|2
C|SRAD|20260105|12:42:10.477658|S|1|23.67|0|1
C|SRAD|20260105|13:01:25.131711|S|5|23.5|0|5
C|SRAD|20260105|13:02:51.076345|S|100|23.51|0|100
C|SRAD|20260105|13:08:23.736432|S|1|23.45|0|1
C|SRAD|20260105|13:08:23.740348|S|12|23.45|0|12
C|SRAD|20260105|13:08:23.741274|S|2|23.46|0|2
C|SRAD|20260105|14:03:07.940454|S|120|23.59|0|120
C|SRAD|20260105|14:48:03.342188|S|30|23.53|0|30
C|SRAD|20260105|14:49:31.016328|S|30|23.53|0|30
C|SRAD|20260105|15:00:48.387735|S|87|23.32|0|87
C|SRAD|20260105|15:17:56.803256|S|39|23.375|0|39
C|SRAD|20260105|15:49:56.915237|S|23|23.2|0|23
C|SRAD|20260105|15:52:42.992751|S|78|23.19|0|78
C|SRAD|20260105|15:54:50.069508|S|10|23.17|0|10
C|SRAD|20260105|15:55:00.015624|S|2|23.2|0|2
C|SRAD|20260105|15:58:50.104327|S|100|23.04|0|100
C|SRCE|20260105|10:07:27.638808|S|31|63.53|0|31
C|SRCE|20260105|10:07:48.296245|S|24|63.84|0|24
C|SRCE|20260105|10:16:02.352819|S|23|63.66|0|23
C|SRCE|20260105|10:22:12.735018|S|17|63.66|0|17
C|SRCE|20260105|10:22:12.735018|S|16|63.66|0|16
C|SRCE|20260105|11:26:24.007159|S|26|63.4|0|26
C|SRCE|20260105|11:28:57.674453|S|38|63.37|0|38
C|SRCE|20260105|11:28:57.674454|S|38|63.38|0|38
C|SRCE|20260105|11:28:57.674454|S|6|63.39|0|6
C|SRCE|20260105|12:14:31.398974|S|12|64.11|0|12
C|SRCE|20260105|13:30:29.141215|S|5|64.04|0|5
C|SRCE|20260105|13:30:29.143448|S|1|64.04|0|1
C|SRCE|20260105|13:30:29.146130|S|14|64.01|0|14
C|SRCE|20260105|13:55:19.113197|S|44|63.97|0|44
C|SRCE|20260105|14:55:20.985547|S|10|63.67|0|10
C|SRE|20260105|09:32:45.147208|S|1|89.11|0|1
C|SRE|20260105|09:34:40.901518|S|38|89.05|0|38
C|SRE|20260105|09:34:40.901589|S|38|89.05|0|38
C|SRE|20260105|09:34:40.901653|S|38|89.05|0|38
C|SRE|20260105|09:34:40.901710|S|38|89.05|0|38
C|SRE|20260105|09:38:44.592347|S|4|88.6|0|4
C|SRE|20260105|09:48:16.981205|S|38|87.885|0|38
C|SRE|20260105|09:58:41.219458|S|100|87.63|0|100
C|SRE|20260105|10:01:33.777713|S|100|87.49|0|100
C|SRE|20260105|10:03:10.902309|S|150|87.255|0|150
C|SRE|20260105|10:03:37.063571|S|110|87.34|0|110
C|SRE|20260105|10:13:18.660485|S|38|87.05|0|38
C|SRE|20260105|10:13:18.660991|S|38|87.05|0|38
C|SRE|20260105|10:21:56.413637|S|100|86.935|0|100
C|SRE|20260105|10:21:56.414806|S|38|86.86|0|38
C|SRE|20260105|10:21:56.414891|S|38|86.86|0|38
C|SRE|20260105|10:28:53.010711|S|134|86.94|0|134
C|SRE|20260105|10:29:02.109729|S|145|86.93|0|145
C|SRE|20260105|10:29:02.109730|S|23|86.92|0|23
C|SRE|20260105|10:29:09.726291|S|38|86.94|0|38
C|SRE|20260105|10:29:50.100059|S|109|87.02|0|109
C|SRE|20260105|10:34:26.370849|S|38|86.725|0|38
C|SRE|20260105|10:35:27.200631|S|100|86.7|0|100
C|SRE|20260105|10:37:21.110525|S|100|86.905|0|100
C|SRE|20260105|11:31:48.522731|S|120|86.675|0|120
C|SRE|20260105|11:31:48.522746|S|38|86.675|0|38
C|SRE|20260105|11:33:25.597024|S|100|86.875|0|100
C|SRE|20260105|11:37:53.136714|S|100|86.855|0|100
C|SRE|20260105|11:37:53.136714|S|23|86.855|0|23
C|SRE|20260105|12:05:57.227828|S|100|87.05|0|100
C|SRE|20260105|12:10:31.484616|S|150|86.97|0|150
C|SRE|20260105|12:20:54.229967|S|100|86.525|0|100
C|SRE|20260105|12:27:26.640330|S|80|86.67|0|80
C|SRE|20260105|12:34:52.045049|S|102|86.66|0|102
C|SRE|20260105|12:35:22.205638|S|111|86.68|0|111
C|SRE|20260105|12:50:48.481753|S|38|86.82|0|38
C|SRE|20260105|12:50:48.481829|S|38|86.82|0|38
C|SRE|20260105|12:50:48.482647|S|24|86.82|0|24
C|SRE|20260105|13:05:05.278298|S|150|86.88|0|150
C|SRE|20260105|13:05:05.278299|S|4|86.88|0|4
C|SRE|20260105|13:09:02.491521|S|100|86.925|0|100
C|SRE|20260105|13:10:57.886678|S|150|86.98|0|150
C|SRE|20260105|13:10:57.886678|S|100|86.98|0|100
C|SRE|20260105|13:41:35.474293|S|2|86.87|0|2
C|SRE|20260105|14:19:29.592668|S|100|87.075|0|100
C|SRE|20260105|14:45:31.391826|S|100|87.375|0|100
C|SRE|20260105|15:08:16.882207|S|21|87.36|0|21
C|SRE|20260105|15:13:53.521079|S|40|87.33|0|40
C|SRE|20260105|15:16:22.158711|S|76|87.37|0|76
C|SRE|20260105|15:16:22.158723|S|24|87.37|0|24
C|SRE|20260105|15:47:53.567177|S|100|87.59|0|100
C|SRE|20260105|15:57:57.607263|S|100|87.705|0|100
C|SRE|20260105|15:58:19.058310|S|12|87.65|0|12
C|SRE|20260105|15:59:39.637822|S|150|87.61|0|150
C|SRET|20260105|15:03:46.272692|S|200|21.98|0|200
C|SRFM|20260105|09:33:17.842600|S|100|2.59|0|100
C|SRFM|20260105|09:40:43.201628|S|91|2.595|0|91
C|SRFM|20260105|09:40:43.201691|S|200|2.595|0|200
C|SRFM|20260105|09:40:43.202016|S|100|2.595|0|100
C|SRFM|20260105|09:41:42.730859|S|3|2.61|0|3
C|SRFM|20260105|09:48:00.867349|S|61|2.645|0|61
C|SRFM|20260105|09:48:00.867365|S|61|2.645|0|61
C|SRFM|20260105|09:48:00.867370|S|39|2.645|0|39
C|SRFM|20260105|09:48:00.867401|S|100|2.645|0|100
C|SRFM|20260105|09:50:30.446933|S|400|2.665|0|400
C|SRFM|20260105|10:37:17.333747|S|39|2.71|0|39
C|SRFM|20260105|10:37:17.333768|S|167|2.71|0|167
C|SRFM|20260105|10:37:17.333769|S|486|2.71|0|486
C|SRFM|20260105|12:15:57.391115|S|100|2.8|0|100
C|SRFM|20260105|12:45:31.501595|S|100|2.86|0|100
C|SRFM|20260105|12:45:31.501595|S|100|2.86|0|100
C|SRFM|20260105|13:06:06.452744|S|100|2.91|0|100
C|SRFM|20260105|13:07:10.470807|S|10|2.93|0|10
C|SRFM|20260105|13:14:45.903778|S|44|2.965|0|44
C|SRFM|20260105|13:15:31.577760|S|100|2.99|0|100
C|SRFM|20260105|13:46:37.530659|S|100|3.1|0|100
C|SRFM|20260105|13:47:11.177567|S|40|3.12|0|40
C|SRFM|20260105|13:47:11.342903|S|40|3.12|0|40
C|SRFM|20260105|13:47:12.518686|S|12|3.12|0|12
C|SRFM|20260105|13:47:12.524755|S|48|3.12|0|48
C|SRFM|20260105|13:47:32.003885|S|100|3.11|0|100
C|SRFM|20260105|13:54:52.081595|S|100|3.12|0|100
C|SRFM|20260105|13:59:53.471148|S|13|3.12|0|13
C|SRFM|20260105|14:00:10.297008|S|28|3.12|0|28
C|SRFM|20260105|14:52:04.389384|S|100|3.12|0|100
C|SRFM|20260105|14:52:04.389413|S|100|3.12|0|100
C|SRFM|20260105|15:29:23.577501|S|243|3.035|0|243
C|SRFM|20260105|15:41:44.118892|S|5000|3.02|0|5000
C|SRFM|20260105|15:45:48.180271|S|100|3.03|0|100
C|SRFM|20260105|15:49:42.320729|S|358|3.015|0|358
C|SRFM|20260105|15:50:50.412675|S|358|3.015|0|358
C|SRFM|20260105|15:57:09.965872|S|358|2.975|0|358
C|SRFM|20260105|15:57:10.481201|S|100|2.99|0|100
C|SRFM|20260105|15:57:10.515504|S|7|2.98|0|7
C|SRFM|20260105|15:57:13.137865|S|100|2.99|0|100
C|SRFM|20260105|15:57:18.463796|S|100|2.99|0|100
C|SRFM|20260105|15:59:21.129313|S|100|2.99|0|100
C|SRFM|20260105|15:59:21.149209|S|100|2.99|0|100
C|SRFM|20260105|15:59:52.474373|S|5|2.995|0|5
C|SRFM|20260105|15:59:54.313047|S|19|2.99|0|19
C|SRFM|20260105|15:59:56.930178|S|32|2.99|0|32
C|SRI|20260105|13:30:30.089914|S|1|5.96|0|1
C|SRI|20260105|13:30:35.405504|S|9|5.96|0|9
C|SRLN|20260105|09:51:43.241729|S|100|41.325|0|100
C|SRLN|20260105|09:55:32.719619|S|100|41.325|0|100
C|SRLN|20260105|09:56:21.581027|S|100|41.325|0|100
C|SRLN|20260105|09:56:36.594374|S|100|41.325|0|100
C|SRLN|20260105|09:56:51.620868|S|100|41.325|0|100
C|SRLN|20260105|09:57:06.676984|S|100|41.325|0|100
C|SRLN|20260105|09:57:22.423631|S|100|41.325|0|100
C|SRLN|20260105|09:57:59.929948|S|100|41.325|0|100
C|SRLN|20260105|09:59:40.582046|S|100|41.325|0|100
C|SRLN|20260105|11:06:03.548147|S|100|41.32|0|100
C|SRLN|20260105|11:06:03.548147|S|100|41.32|0|100
C|SRLN|20260105|11:06:18.018004|S|100|41.32|0|100
C|SRLN|20260105|11:08:56.460596|S|560|41.32|0|560
C|SRLN|20260105|11:08:56.460596|S|16|41.32|0|16
C|SRLN|20260105|11:08:56.463045|S|100|41.32|0|100
C|SRLN|20260105|11:09:21.420207|S|100|41.32|0|100
C|SRLN|20260105|11:09:25.972032|S|100|41.32|0|100
C|SRLN|20260105|11:19:32.448083|S|188|41.32|0|188
C|SRLN|20260105|11:19:32.448852|S|100|41.32|0|100
C|SRLN|20260105|11:19:32.790681|S|100|41.32|0|100
C|SRLN|20260105|11:39:18.170665|S|100|41.325|0|100
C|SRLN|20260105|11:39:46.319654|S|81|41.32|0|81
C|SRLN|20260105|11:40:12.017999|S|100|41.32|0|100
C|SRLN|20260105|11:40:49.017990|S|100|41.32|0|100
C|SRLN|20260105|11:41:25.342926|S|100|41.32|0|100
C|SRLN|20260105|11:42:02.621282|S|100|41.32|0|100
C|SRLN|20260105|11:42:40.209001|S|100|41.32|0|100
C|SRLN|20260105|11:43:18.017998|S|100|41.32|0|100
C|SRLN|20260105|11:43:55.017975|S|71|41.32|0|71
C|SRLN|20260105|11:45:47.420413|S|100|41.32|0|100
C|SRLN|20260105|11:45:47.581170|S|100|41.31|0|100
C|SRLN|20260105|12:18:21.247272|S|100|41.32|0|100
C|SRLN|20260105|12:18:44.879546|S|100|41.32|0|100
C|SRLN|20260105|12:19:27.445612|S|100|41.32|0|100
C|SRLN|20260105|14:11:40.953694|S|7|41.32|0|7
C|SRLN|20260105|14:45:36.295606|S|100|41.325|0|100
C|SRLN|20260105|14:55:51.397204|S|100|41.325|0|100
C|SRLN|20260105|15:06:06.579688|S|100|41.325|0|100
C|SRLN|20260105|15:41:17.395946|S|100|41.325|0|100
C|SRLN|20260105|15:41:58.631361|S|100|41.33|0|100
C|SRLN|20260105|15:48:06.833297|S|100|41.325|0|100
C|SRLN|20260105|15:52:04.478175|S|251|41.325|0|251
C|SRLN|20260105|15:54:00.915895|S|100|41.33|0|100
C|SRLN|20260105|15:54:00.928194|S|100|41.33|0|100
C|SRLN|20260105|15:54:00.971011|S|100|41.33|0|100
C|SRLN|20260105|15:54:00.971346|S|100|41.33|0|100
C|SRLN|20260105|15:54:03.382495|S|100|41.33|0|100
C|SRLN|20260105|15:54:03.402363|S|100|41.33|0|100
C|SRLN|20260105|15:54:12.778259|S|100|41.33|0|100
C|SRLN|20260105|15:54:12.858056|S|100|41.33|0|100
C|SRLN|20260105|15:54:12.858531|S|100|41.33|0|100
C|SRLN|20260105|15:54:13.288954|S|100|41.33|0|100
C|SRLN|20260105|15:54:21.723131|S|157|41.33|0|157
C|SRLN|20260105|15:59:55.232348|S|3|41.335|0|3
C|SRPT|20260105|09:30:46.727885|S|25|21.4|0|25
C|SRPT|20260105|09:30:46.738734|S|200|21.4|0|200
C|SRPT|20260105|09:30:47.207933|S|400|21.4|0|400
C|SRPT|20260105|09:31:03.453999|S|75|21.4|0|75
C|SRPT|20260105|09:33:03.375023|S|100|21.42|0|100
C|SRPT|20260105|09:34:49.772435|S|1|21.365|0|1
C|SRPT|20260105|09:40:51.630919|S|400|21.5|0|400
C|SRPT|20260105|09:41:29.519439|S|25|21.5|0|25
C|SRPT|20260105|09:42:24.955195|S|100|21.5|0|100
C|SRPT|20260105|09:42:24.972400|S|25|21.5|0|25
C|SRPT|20260105|09:42:24.972479|S|25|21.5|0|25
C|SRPT|20260105|09:42:24.972541|S|25|21.5|0|25
C|SRPT|20260105|09:43:07.322645|S|200|21.505|0|200
C|SRPT|20260105|09:45:35.552682|S|150|21.87|0|150
C|SRPT|20260105|09:48:56.576660|S|52|21.85|0|52
C|SRPT|20260105|10:39:58.121721|S|150|21.14|0|150
C|SRPT|20260105|11:00:00.998949|S|25|21.4|0|25
C|SRPT|20260105|11:08:24.277050|S|18|21.26|0|18
C|SRPT|20260105|11:29:47.162739|S|54|21.29|0|54
C|SRPT|20260105|13:53:42.101263|S|100|21.01|0|100
C|SRPT|20260105|15:18:38.534513|S|79|21.09|0|79
C|SRPT|20260105|15:34:56.056230|S|3|21.11|0|3
C|SRPT|20260105|15:53:50.012208|S|25|21.095|0|25
C|SRPT|20260105|15:53:50.012297|S|25|21.095|0|25
C|SRPT|20260105|15:59:18.258255|S|25|21.085|0|25
C|SRPT|20260105|15:59:18.258326|S|25|21.085|0|25
C|SRPT|20260105|15:59:18.258390|S|25|21.085|0|25
C|SRPT|20260105|15:59:18.258447|S|25|21.085|0|25
C|SRRK|20260105|10:20:10.569293|S|51|42.2|0|51
C|SRRK|20260105|10:20:28.809303|S|7|42.08|0|7
C|SRRK|20260105|10:34:30.217461|S|100|41.31|0|100
C|SRRK|20260105|10:38:17.126090|S|50|41.26|0|50
C|SRRK|20260105|10:43:45.746513|S|100|41.535|0|100
C|SRRK|20260105|11:18:32.784757|S|2|41.83|0|2
C|SRRK|20260105|11:23:05.582064|S|2|41.96|0|2
C|SRRK|20260105|11:24:10.649714|S|12|41.99|0|12
C|SRRK|20260105|11:25:54.381999|S|5|41.87|0|5
C|SRRK|20260105|11:33:19.352520|S|2|41.81|0|2
C|SRRK|20260105|11:42:37.052753|S|100|41.75|0|100
C|SRRK|20260105|11:42:37.052753|S|61|41.74|0|61
C|SRRK|20260105|11:43:58.082250|S|13|41.8|0|13
C|SRRK|20260105|11:46:43.434643|S|8|41.74|0|8
C|SRRK|20260105|12:10:16.716688|S|100|41.59|0|100
C|SRRK|20260105|12:22:16.275404|S|6|41.665|0|6
C|SRRK|20260105|12:22:16.275871|S|6|41.675|0|6
C|SRRK|20260105|12:22:16.275888|S|88|41.675|0|88
C|SRRK|20260105|12:23:03.806898|S|1|41.84|0|1
C|SRRK|20260105|12:24:54.822353|S|100|41.96|0|100
C|SRRK|20260105|12:40:55.938500|S|100|41.92|0|100
C|SRRK|20260105|12:43:24.456715|S|100|41.89|0|100
C|SRRK|20260105|12:46:30.823110|S|100|41.895|0|100
C|SRRK|20260105|13:06:09.260553|S|100|41.96|0|100
C|SRRK|20260105|13:06:09.260553|S|100|41.97|0|100
C|SRRK|20260105|13:30:56.202561|S|100|42.09|0|100
C|SRRK|20260105|13:30:56.593467|S|200|42.04|0|200
C|SRRK|20260105|13:31:57.059565|S|100|42.03|0|100
C|SRRK|20260105|13:35:32.810696|S|100|42.11|0|100
C|SRRK|20260105|13:35:32.810696|S|31|42.1|0|31
C|SRRK|20260105|13:55:07.519303|S|100|42.3|0|100
C|SRRK|20260105|13:59:09.711192|S|100|42.29|0|100
C|SRRK|20260105|14:13:42.870532|S|100|42.31|0|100
C|SRRK|20260105|14:19:28.872501|S|100|42.365|0|100
C|SRRK|20260105|14:25:25.596229|S|100|42.29|0|100
C|SRRK|20260105|14:29:36.730587|S|100|42.305|0|100
C|SRRK|20260105|14:48:11.446273|S|1|42.57|0|1
C|SRRK|20260105|14:54:44.579274|S|100|42.73|0|100
C|SRRK|20260105|14:55:14.521301|S|100|42.725|0|100
C|SRRK|20260105|15:01:42.648706|S|200|42.955|0|200
C|SRRK|20260105|15:12:51.251346|S|100|42.78|0|100
C|SRRK|20260105|15:12:51.251346|S|11|42.77|0|11
C|SRRK|20260105|15:12:51.251347|S|6|42.77|0|6
C|SRRK|20260105|15:27:00.050576|S|100|42.825|0|100
C|SRRK|20260105|15:28:56.462204|S|100|42.82|0|100
C|SRRK|20260105|15:29:21.454534|S|1|42.83|0|1
C|SRRK|20260105|15:29:30.063065|S|6|42.83|0|6
C|SRRK|20260105|15:29:38.777311|S|5|42.83|0|5
C|SRRK|20260105|15:29:43.079981|S|1|42.83|0|1
C|SRRK|20260105|15:31:34.069674|S|10|42.84|0|10
C|SRRK|20260105|15:31:38.828418|S|1|42.84|0|1
C|SRRK|20260105|15:32:05.094823|S|1|42.84|0|1
C|SRRK|20260105|15:32:07.204521|S|88|42.84|0|88
C|SRRK|20260105|15:32:07.204521|S|10|42.84|0|10
C|SRRK|20260105|15:36:07.144894|S|40|42.86|0|40
C|SRRK|20260105|15:44:02.984551|S|100|43.08|0|100
C|SRRK|20260105|15:44:06.902118|S|100|43.08|0|100
C|SRRK|20260105|15:47:15.050753|S|100|43.03|0|100
C|SRRK|20260105|15:49:57.435537|S|90|43.1|0|90
C|SRRK|20260105|15:52:26.763971|S|100|43.145|0|100
C|SRRK|20260105|15:55:17.632801|S|96|42.935|0|96
C|SRRK|20260105|15:56:00.923521|S|100|42.92|0|100
C|SRRK|20260105|15:56:44.550109|S|25|42.83|0|25
C|SRRK|20260105|15:56:44.550109|S|75|42.84|0|75
C|SRRK|20260105|15:56:44.550125|S|25|42.84|0|25
C|SRS|20260105|09:33:33.313722|S|92|49.69|0|92
C|SRS|20260105|12:52:00.412192|S|1|49.12|0|1
C|SRTA|20260105|10:17:24.939548|S|100|5.24|0|100
C|SRTA|20260105|10:18:48.193974|S|100|5.23|0|100
C|SRTA|20260105|10:26:39.844353|S|100|5.22|0|100
C|SRTA|20260105|10:41:36.031869|S|100|5.19|0|100
C|SRTA|20260105|10:43:19.522507|S|100|5.2|0|100
C|SRTA|20260105|10:55:16.952251|S|100|5.23|0|100
C|SRTA|20260105|10:55:17.118121|S|100|5.23|0|100
C|SRTA|20260105|10:56:22.009785|S|37|5.23|0|37
C|SRTA|20260105|10:58:09.164695|S|100|5.265|0|100
C|SRTA|20260105|11:04:11.112296|S|100|5.29|0|100
C|SRTA|20260105|11:04:47.884194|S|100|5.29|0|100
C|SRTA|20260105|11:07:47.443248|S|10|5.295|0|10
C|SRTA|20260105|11:07:53.546447|S|100|5.33|0|100
C|SRTA|20260105|11:27:08.836907|S|118|5.375|0|118
C|SRTA|20260105|11:27:11.915991|S|100|5.385|0|100
C|SRTA|20260105|11:27:12.086773|S|100|5.385|0|100
C|SRTA|20260105|11:27:12.089849|S|100|5.38|0|100
C|SRTA|20260105|11:27:15.342548|S|100|5.38|0|100
C|SRTA|20260105|11:33:08.934742|S|100|5.42|0|100
C|SRTA|20260105|11:33:17.100528|S|100|5.42|0|100
C|SRTA|20260105|11:36:15.136445|S|79|5.42|0|79
C|SRTA|20260105|12:06:15.194738|S|51|5.39|0|51
C|SRTA|20260105|12:30:38.473255|S|100|5.395|0|100
C|SRTA|20260105|12:30:53.368879|S|100|5.41|0|100
C|SRTA|20260105|12:32:35.987514|S|100|5.38|0|100
C|SRTA|20260105|13:48:23.461945|S|100|5.45|0|100
C|SRTA|20260105|14:06:48.455332|S|12|5.44|0|12
C|SRTA|20260105|14:06:57.434529|S|100|5.44|0|100
C|SRTA|20260105|14:40:05.976406|S|100|5.49|0|100
C|SRTA|20260105|14:41:23.387561|S|100|5.51|0|100
C|SRTA|20260105|14:41:27.531010|S|100|5.51|0|100
C|SRTA|20260105|14:41:43.735403|S|52|5.55|0|52
C|SRTA|20260105|14:41:57.574922|S|100|5.53|0|100
C|SRTA|20260105|14:42:30.834284|S|100|5.54|0|100
C|SRTA|20260105|14:59:23.467506|S|67|5.59|0|67
C|SRTA|20260105|14:59:23.472816|S|22|5.59|0|22
C|SRTA|20260105|15:09:36.832665|S|100|5.64|0|100
C|SRTA|20260105|15:13:58.599652|S|100|5.66|0|100
C|SRTA|20260105|15:15:12.671859|S|100|5.67|0|100
C|SRTA|20260105|15:17:36.687826|S|100|5.64|0|100
C|SRTA|20260105|15:18:13.880070|S|100|5.64|0|100
C|SRTA|20260105|15:19:49.305116|S|100|5.66|0|100
C|SRTA|20260105|15:24:56.035762|S|100|5.66|0|100
C|SRTA|20260105|15:25:34.167742|S|100|5.66|0|100
C|SRTA|20260105|15:33:43.002037|S|5|5.63|0|5
C|SRTA|20260105|15:41:55.309089|S|100|5.63|0|100
C|SRTA|20260105|15:42:06.640265|S|30|5.62|0|30
C|SRTA|20260105|15:47:47.086498|S|100|5.64|0|100
C|SRTA|20260105|15:48:05.588022|S|2|5.65|0|2
C|SRTA|20260105|15:54:00.293710|S|73|5.67|0|73
C|SRTA|20260105|15:57:45.297158|S|100|5.69|0|100
C|SRTA|20260105|15:57:54.080050|S|100|5.67|0|100
C|SRTA|20260105|15:59:15.714298|S|100|5.65|0|100
C|SRTA|20260105|15:59:16.011537|S|100|5.65|0|100
C|SRTA|20260105|15:59:17.626144|S|100|5.645|0|100
C|SRTA|20260105|15:59:21.290906|S|100|5.65|0|100
C|SRTA|20260105|15:59:39.407892|S|200|5.64|0|200
C|SRTA|20260105|15:59:44.854726|S|200|5.64|0|200
C|SRTA|20260105|15:59:46.125620|S|90|5.635|0|90
C|SRTA|20260105|15:59:51.561545|S|1|5.635|0|1
C|SRTA|20260105|15:59:51.900597|S|53|5.635|0|53
C|SRTA|20260105|15:59:52.532629|S|6|5.635|0|6
C|SRTA|20260105|15:59:55.072924|S|12|5.64|0|12
C|SRTA|20260105|15:59:56.150649|S|5|5.64|0|5
C|SRTA|20260105|15:59:56.453182|S|38|5.64|0|38
C|SRTA|20260105|15:59:56.565442|S|45|5.64|0|45
C|SRTA|20260105|15:59:56.565443|S|35|5.64|0|35
C|SRTS|20260105|10:14:58.191667|S|100|4.51|0|100
C|SRTS|20260105|10:16:46.907400|S|100|4.49|0|100
C|SRTS|20260105|10:17:05.435382|S|100|4.49|0|100
C|SRTS|20260105|10:17:05.988082|S|46|4.49|0|46
C|SRTS|20260105|10:40:58.869420|S|100|4.53|0|100
C|SRTS|20260105|10:41:25.074789|S|100|4.53|0|100
C|SRTS|20260105|11:50:22.830445|S|100|4.59|0|100
C|SRTS|20260105|11:50:45.697910|S|100|4.59|0|100
C|SRXH|20260105|09:30:20.973150|S|200|.2406|0|200
C|SRXH|20260105|09:37:37.698196|E|500|.24785|0|500
C|SRXH|20260105|09:40:07.835232|E|200|.2433|0|200
C|SRXH|20260105|09:59:22.839349|E|100|.25265|0|100
C|SRXH|20260105|10:08:08.035724|S|300|.2593|0|300
C|SRXH|20260105|10:08:08.046697|S|700|.2607|0|700
C|SRXH|20260105|10:09:10.017464|E|300|.25575|0|300
C|SRXH|20260105|10:11:10.932171|S|300|.2604|0|300
C|SRXH|20260105|10:19:58.426192|S|500|.2607|0|500
C|SRXH|20260105|10:22:57.733515|S|183|.25765|0|183
C|SRXH|20260105|10:22:57.734035|S|617|.2577|0|617
C|SRXH|20260105|10:25:42.166467|S|300|.25925|0|300
C|SRXH|20260105|10:36:01.001665|E|500|.26175|0|500
C|SRXH|20260105|10:36:01.002166|E|400|.26175|0|400
C|SRXH|20260105|10:45:39.069679|S|400|.25865|0|400
C|SRXH|20260105|10:58:44.300261|S|1000|.26715|0|1000
C|SRXH|20260105|10:58:44.317225|S|1000|.2677|0|1000
C|SRXH|20260105|10:59:34.142813|E|300|.2619|0|300
C|SRXH|20260105|10:59:34.143297|E|700|.2619|0|700
C|SRXH|20260105|11:11:00.660253|E|1000|.26685|0|1000
C|SRXH|20260105|11:18:12.599484|S|400|.267|0|400
C|SRXH|20260105|11:23:27.337482|S|400|.27|0|400
C|SRXH|20260105|11:24:57.842997|S|400|.2695|0|400
C|SRXH|20260105|11:25:37.654416|E|400|.2704|0|400
C|SRXH|20260105|11:28:12.875551|S|400|.27025|0|400
C|SRXH|20260105|11:28:27.887050|S|200|.27015|0|200
C|SRXH|20260105|11:28:27.887603|S|200|.27015|0|200
C|SRXH|20260105|11:28:34.321328|S|1000|.26955|0|1000
C|SRXH|20260105|11:37:02.475115|E|400|.27035|0|400
C|SRXH|20260105|11:37:02.784358|E|400|.27035|0|400
C|SRXH|20260105|11:37:43.371328|E|400|.27105|0|400
C|SRXH|20260105|11:40:06.935604|S|300|.26905|0|300
C|SRXH|20260105|11:50:16.002829|S|1|.2683|0|1
C|SRXH|20260105|11:50:19.002504|S|400|.26795|0|400
C|SRXH|20260105|12:27:15.387928|S|400|.2469|0|400
C|SRXH|20260105|12:36:22.806009|S|400|.2386|0|400
C|SRXH|20260105|12:48:49.719162|S|1100|.22885|0|1100
C|SRXH|20260105|12:48:49.724290|S|552|.22905|0|552
C|SRXH|20260105|12:56:10.203361|S|700|.23025|0|700
C|SRXH|20260105|12:56:10.204663|S|400|.23025|0|400
C|SRXH|20260105|12:56:10.242526|S|700|.23025|0|700
C|SRXH|20260105|12:56:10.243307|S|400|.23025|0|400
C|SRXH|20260105|13:12:49.759515|S|1|.2261|0|1
C|SRXH|20260105|13:15:16.034992|S|400|.22275|0|400
C|SRXH|20260105|13:30:45.911035|S|700|.2202|0|700
C|SRXH|20260105|13:35:55.857463|E|100|.21385|0|100
C|SRXH|20260105|13:36:39.413619|S|700|.21325|0|700
C|SRXH|20260105|13:36:39.414237|S|400|.21325|0|400
C|SRXH|20260105|13:37:13.447673|E|500|.2108|0|500
C|SRXH|20260105|13:38:17.632747|E|1100|.21175|0|1100
C|SRXH|20260105|13:39:05.509604|S|500|.2152|0|500
C|SRXH|20260105|13:40:56.930592|S|700|.2168|0|700
C|SRXH|20260105|13:40:56.931703|S|400|.2168|0|400
C|SRXH|20260105|13:40:56.947073|S|500|.2164|0|500
C|SRXH|20260105|13:46:05.104139|S|500|.21815|0|500
C|SRXH|20260105|13:52:33.396721|S|300|.21635|0|300
C|SRXH|20260105|13:52:33.397262|S|500|.21635|0|500
C|SRXH|20260105|14:12:24.923772|S|1200|.2102|0|1200
C|SRXH|20260105|14:25:08.134794|E|100|.21|0|100
C|SRXH|20260105|14:49:52.744032|S|500|.21755|0|500
C|SRXH|20260105|14:49:52.755077|S|1200|.2192|0|1200
C|SRXH|20260105|15:01:54.257461|E|500|.21535|0|500
C|SRXH|20260105|15:01:54.612384|E|500|.21535|0|500
C|SRXH|20260105|15:05:15.858790|S|500|.2156|0|500
C|SRXH|20260105|15:05:15.871992|S|500|.21625|0|500
C|SRXH|20260105|15:23:11.712405|S|700|.20995|0|700
C|SRXH|20260105|15:23:11.713998|S|800|.20995|0|800
C|SRXH|20260105|15:34:12.584998|S|900|.20945|0|900
C|SRXH|20260105|15:34:12.585545|S|800|.20945|0|800
C|SRXH|20260105|15:36:23.697073|S|700|.20895|0|700
C|SRXH|20260105|15:37:57.290657|S|800|.20895|0|800
C|SRXH|20260105|15:37:57.291229|S|800|.20895|0|800
C|SRXH|20260105|15:37:57.291748|S|100|.20895|0|100
C|SRXH|20260105|15:40:32.699627|S|1700|.20885|0|1700
C|SRXH|20260105|15:41:25.581260|S|1800|.20835|0|1800
C|SRXH|20260105|15:43:38.650535|E|1|.208|0|1
C|SRXH|20260105|15:46:05.544468|S|1800|.2098|0|1800
C|SRXH|20260105|15:46:53.269079|S|700|.2098|0|700
C|SRXH|20260105|15:52:55.390529|S|165|.2063|0|165
C|SRXH|20260105|15:52:55.392641|S|100|.2063|0|100
C|SRXH|20260105|15:53:58.885963|S|800|.2043|0|800
C|SRXH|20260105|15:57:37.674543|E|300|.204|0|300
C|SRXH|20260105|15:57:49.654464|S|700|.20375|0|700
C|SRXH|20260105|15:57:49.660719|S|100|.20375|0|100
C|SRXH|20260105|15:59:15.531968|S|800|.20345|0|800
C|SRZN|20260105|12:49:04.536801|S|8|20.87|0|8
C|SRZN|20260105|12:49:04.536941|S|8|20.87|0|8
C|SRZN|20260105|15:42:44.606353|S|100|19.22|0|100
C|SSB|20260105|10:37:45.662662|S|100|96.53|0|100
C|SSB|20260105|11:17:17.669833|S|100|95.78|0|100
C|SSB|20260105|12:33:17.474166|S|24|96.58|0|24
C|SSB|20260105|15:30:58.047088|S|1|95.94|0|1
C|SSB|20260105|15:47:01.239230|S|25|95.58|0|25
C|SSB|20260105|15:47:01.239230|S|100|95.58|0|100
C|SSB|20260105|15:59:43.625800|S|45|95.57|0|45
C|SSB|20260105|15:59:54.570539|S|100|95.49|0|100
C|SSD|20260105|13:25:09.901472|S|13|170|0|13
C|SSD|20260105|13:25:09.901472|S|50|169.99|0|50
C|SSD|20260105|15:52:15.633508|S|76|168.83|0|76
C|SSD|20260105|15:59:16.637053|S|100|169.07|0|100
C|SSII|20260105|13:51:56.108368|S|40|5.52|0|40
C|SSII|20260105|15:53:38.336419|S|10|5.45|0|10
C|SSL|20260105|09:30:12.897836|S|202|6.55|0|202
C|SSL|20260105|10:14:38.098177|S|22|6.565|0|22
C|SSL|20260105|10:14:38.098198|S|288|6.565|0|288
C|SSL|20260105|10:47:38.070863|S|10|6.61|0|10
C|SSL|20260105|10:59:45.235870|S|100|6.595|0|100
C|SSL|20260105|12:54:54.734904|S|18|6.66|0|18
C|SSL|20260105|12:57:33.594333|S|18|6.66|0|18
C|SSL|20260105|12:58:32.496934|S|40|6.66|0|40
C|SSL|20260105|12:59:01.520243|S|16|6.66|0|16
C|SSL|20260105|13:28:26.332778|S|5|6.67|0|5
C|SSL|20260105|13:59:00.037808|S|58|6.68|0|58
C|SSL|20260105|14:28:45.179078|S|25|6.69|0|25
C|SSL|20260105|14:29:27.890076|S|4|6.69|0|4
C|SSL|20260105|14:46:21.484165|S|56|6.68|0|56
C|SSL|20260105|14:46:35.523234|S|4|6.68|0|4
C|SSL|20260105|14:57:57.121181|S|24|6.69|0|24
C|SSL|20260105|14:58:45.600669|S|16|6.685|0|16
C|SSL|20260105|14:59:17.880934|S|16|6.685|0|16
C|SSL|20260105|14:59:50.056580|S|25|6.685|0|25
C|SSL|20260105|15:10:48.192409|S|1|6.68|0|1
C|SSL|20260105|15:10:48.193259|S|15|6.68|0|15
C|SSL|20260105|15:27:51.279835|S|35|6.675|0|35
C|SSL|20260105|15:56:30.644362|S|4|6.64|0|4
C|SSL|20260105|15:58:55.580520|S|4|6.64|0|4
C|SSL|20260105|15:58:55.587419|S|1|6.64|0|1
C|SSL|20260105|15:59:10.316866|S|101|6.645|0|101
C|SSL|20260105|15:59:11.280193|S|1|6.65|0|1
C|SSL|20260105|15:59:11.280194|S|68|6.65|0|68
C|SSL|20260105|15:59:11.280194|S|32|6.65|0|32
C|SSL|20260105|15:59:48.986427|S|342|6.655|0|342
C|SSL|20260105|15:59:49.692318|S|77|6.65|0|77
C|SSL|20260105|15:59:51.929336|S|61|6.66|0|61
C|SSL|20260105|15:59:51.929336|S|5|6.66|0|5
C|SSL|20260105|15:59:53.773235|S|3|6.66|0|3
C|SSL|20260105|15:59:53.997608|S|200|6.66|0|200
C|SSL|20260105|15:59:53.998065|S|92|6.66|0|92
C|SSL|20260105|15:59:53.998066|S|18|6.66|0|18
C|SSL|20260105|15:59:54.113482|S|11|6.65|0|11
C|SSL|20260105|15:59:55.833052|S|70|6.66|0|70
C|SSL|20260105|15:59:55.841353|S|22|6.66|0|22
C|SSM|20260105|13:02:21.002345|S|10|7.07|0|10
C|SSM|20260105|13:31:08.187006|S|1|8.45|0|1
C|SSNC|20260105|10:04:33.843985|S|9|86.85|0|9
C|SSNC|20260105|10:04:33.922651|S|60|86.85|0|60
C|SSNC|20260105|10:07:18.133066|S|17|86.77|0|17
C|SSNC|20260105|10:12:25.024031|S|1|86.76|0|1
C|SSNC|20260105|10:14:01.557781|S|1|86.78|0|1
C|SSNC|20260105|10:39:16.468445|S|100|87.115|0|100
C|SSNC|20260105|10:39:16.468445|S|57|87.115|0|57
C|SSNC|20260105|10:40:10.962993|S|100|87.03|0|100
C|SSNC|20260105|11:09:43.997138|S|100|87.105|0|100
C|SSNC|20260105|11:27:19.472795|S|100|87.32|0|100
C|SSNC|20260105|11:58:26.367045|E|100|87.64|0|100
C|SSNC|20260105|12:06:14.842897|S|25|87.97|0|25
C|SSNC|20260105|12:06:14.848566|S|100|87.97|0|100
C|SSNC|20260105|12:29:01.606744|S|86|87.915|0|86
C|SSNC|20260105|13:30:58.046300|S|1|87.91|0|1
C|SSNC|20260105|14:03:03.692720|S|25|88.3|0|25
C|SSNC|20260105|15:53:36.025374|S|100|88.28|0|100
C|SSNC|20260105|15:54:14.723926|S|25|88.21|0|25
C|SSNC|20260105|15:59:54.142902|S|2|88.2|0|2
C|SSO|20260105|09:30:00.640280|S|200|58.66|0|200
C|SSO|20260105|09:30:00.750424|S|100|58.65|0|100
C|SSO|20260105|13:21:25.774222|S|100|58.91|0|100
C|SSO|20260105|14:42:54.719949|S|154|58.82|0|154
C|SSO|20260105|14:44:14.964112|S|100|58.85|0|100
C|SSO|20260105|14:45:25.021111|S|100|58.88|0|100
C|SSO|20260105|14:54:39.232704|S|100|58.85|0|100
C|SSO|20260105|15:11:46.288350|S|1|58.94|0|1
C|SSO|20260105|15:11:46.297731|S|1|58.94|0|1
C|SSO|20260105|15:11:46.886371|S|1|58.94|0|1
C|SSO|20260105|15:41:22.315040|S|100|58.9|0|100
C|SSO|20260105|15:45:25.535478|S|1432|58.915|0|1432
C|SSO|20260105|15:53:00.963678|S|100|58.85|0|100
C|SSO|20260105|15:54:10.018831|S|3000|58.82|0|3000
C|SSO|20260105|15:54:50.032330|S|3000|58.81|0|3000
C|SSO|20260105|15:58:10.128196|S|1|58.83|0|1
C|SSO|20260105|15:58:10.434133|S|1|58.83|0|1
C|SSO|20260105|15:59:22.451809|S|3|58.85|0|3
C|SSO|20260105|15:59:32.688833|S|2419|58.85|0|2419
C|SSO|20260105|15:59:34.427598|S|100|58.82|0|100
C|SSO|20260105|15:59:34.428261|S|100|58.82|0|100
C|SSO|20260105|15:59:40.350154|S|100|58.82|0|100
C|SSO|20260105|15:59:40.740252|S|100|58.82|0|100
C|SSO|20260105|15:59:43.700897|S|100|58.83|0|100
C|SSO|20260105|15:59:55.397354|S|100|58.86|0|100
C|SSP|20260105|10:02:20.583020|S|92|3.96|0|92
C|SSP|20260105|10:45:25.108736|S|100|3.93|0|100
C|SSP|20260105|10:45:25.109223|S|38|3.93|0|38
C|SSP|20260105|10:45:25.211098|S|100|3.935|0|100
C|SSP|20260105|11:02:55.347808|S|75|3.96|0|75
C|SSP|20260105|11:35:08.006925|S|100|3.965|0|100
C|SSP|20260105|12:53:55.708887|S|75|3.97|0|75
C|SSP|20260105|13:23:06.073847|S|75|3.99|0|75
C|SSP|20260105|14:05:51.042194|S|38|3.96|0|38
C|SSP|20260105|14:05:51.042276|S|38|3.96|0|38
C|SSP|20260105|14:10:00.329153|S|82|3.99|0|82
C|SSP|20260105|14:17:30.288821|S|75|4|0|75
C|SSP|20260105|14:30:58.033815|S|1|4.01|0|1
C|SSP|20260105|14:31:05.182126|S|74|4.01|0|74
C|SSP|20260105|15:09:46.007846|S|1|4|0|1
C|SSP|20260105|15:47:00.080106|S|3|4.01|0|3
C|SSP|20260105|15:53:42.247821|S|11|4.025|0|11
C|SSP|20260105|15:59:50.305648|S|100|4.06|0|100
C|SSRM|20260105|09:55:27.607332|S|1|22.505|0|1
C|SSRM|20260105|10:00:09.452740|S|114|22.57|0|114
C|SSRM|20260105|10:00:09.452801|S|38|22.57|0|38
C|SSRM|20260105|10:00:09.452872|S|38|22.57|0|38
C|SSRM|20260105|10:00:09.452930|S|38|22.57|0|38
C|SSRM|20260105|10:00:09.452985|S|38|22.57|0|38
C|SSRM|20260105|10:00:09.453045|S|34|22.57|0|34
C|SSRM|20260105|10:04:32.009258|S|100|22.82|0|100
C|SSRM|20260105|10:06:31.821454|S|4|22.69|0|4
C|SSRM|20260105|12:49:26.403452|S|100|21.775|0|100
C|SSRM|20260105|13:12:05.261932|S|160|21.79|0|160
C|SSRM|20260105|13:17:50.434454|S|19|21.8|0|19
C|SSRM|20260105|14:15:28.331195|S|100|21.72|0|100
C|SSRM|20260105|15:55:17.853182|S|100|21.64|0|100
C|SSRM|20260105|15:56:17.390451|S|100|21.64|0|100
C|SSRM|20260105|15:57:53.060635|S|100|21.63|0|100
C|SSRM|20260105|15:57:59.017153|S|100|21.63|0|100
C|SSRM|20260105|15:58:31.209261|S|125|21.635|0|125
C|SSRM|20260105|15:58:31.209438|S|5|21.635|0|5
C|SSRM|20260105|15:59:33.034593|S|100|21.63|0|100
C|SSRM|20260105|15:59:34.057386|S|100|21.63|0|100
C|SSRM|20260105|15:59:34.280886|S|100|21.63|0|100
C|SSRM|20260105|15:59:34.912202|S|100|21.63|0|100
C|SSTK|20260105|14:50:05.767018|S|1|19.06|0|1
C|SSTK|20260105|14:50:10.576539|S|1|19.06|0|1
C|SSTK|20260105|14:50:14.946020|S|1|19.06|0|1
C|SSTK|20260105|14:50:19.593852|S|1|19.06|0|1
C|SSTK|20260105|14:50:23.911440|S|1|19.06|0|1
C|SSTK|20260105|14:50:26.163104|S|2|19.06|0|2
C|SSTK|20260105|15:58:29.801072|S|36|18.81|0|36
C|SSYS|20260105|10:24:46.551641|S|100|9.535|0|100
C|SSYS|20260105|10:44:40.856224|S|1|9.64|0|1
C|SSYS|20260105|10:44:40.856224|S|1|9.64|0|1
C|SSYS|20260105|10:50:22.568552|S|2|9.63|0|2
C|SSYS|20260105|10:58:58.595891|S|1|9.62|0|1
C|SSYS|20260105|10:59:01.252728|S|1|9.62|0|1
C|SSYS|20260105|11:16:58.574747|S|1|9.66|0|1
C|SSYS|20260105|11:28:46.990447|S|5|9.695|0|5
C|SSYS|20260105|11:28:46.990510|S|5|9.695|0|5
C|SSYS|20260105|11:28:46.990566|S|5|9.695|0|5
C|SSYS|20260105|12:01:30.676942|S|5|9.7|0|5
C|SSYS|20260105|12:01:30.677011|S|5|9.7|0|5
C|SSYS|20260105|12:01:30.677070|S|5|9.7|0|5
C|SSYS|20260105|12:01:30.677124|S|5|9.7|0|5
C|SSYS|20260105|12:01:30.677178|S|5|9.7|0|5
C|SSYS|20260105|12:01:30.677591|S|5|9.7|0|5
C|SSYS|20260105|12:01:30.677644|S|5|9.7|0|5
C|SSYS|20260105|12:01:30.677699|S|5|9.7|0|5
C|SSYS|20260105|12:01:30.677753|S|5|9.7|0|5
C|SSYS|20260105|12:01:30.677808|S|5|9.7|0|5
C|SSYS|20260105|12:07:50.926635|S|1|9.7|0|1
C|SSYS|20260105|12:07:56.287281|S|1|9.7|0|1
C|SSYS|20260105|12:09:19.761447|S|1|9.71|0|1
C|SSYS|20260105|12:09:24.002470|S|1|9.71|0|1
C|SSYS|20260105|12:13:44.987872|S|34|9.735|0|34
C|SSYS|20260105|12:18:45.714437|S|1|9.75|0|1
C|SSYS|20260105|12:19:04.329268|S|7|9.75|0|7
C|SSYS|20260105|12:19:08.121845|S|1|9.75|0|1
C|SSYS|20260105|12:42:04.337240|S|150|9.74|0|150
C|SSYS|20260105|12:42:04.337310|S|10|9.74|0|10
C|SSYS|20260105|12:48:56.600719|S|1|9.74|0|1
C|SSYS|20260105|12:53:57.879891|S|13|9.75|0|13
C|SSYS|20260105|12:53:57.880268|S|7|9.75|0|7
C|SSYS|20260105|12:53:57.880269|S|1|9.75|0|1
C|SSYS|20260105|12:57:25.605452|S|89|9.71|0|89
C|SSYS|20260105|13:09:43.867074|S|2|9.75|0|2
C|SSYS|20260105|13:19:11.069675|S|5|9.76|0|5
C|SSYS|20260105|13:19:11.069745|S|5|9.76|0|5
C|SSYS|20260105|13:47:15.778952|S|2|9.74|0|2
C|SSYS|20260105|14:22:08.334935|S|2|9.79|0|2
C|SSYS|20260105|14:24:44.862291|S|1|9.79|0|1
C|SSYS|20260105|14:39:35.573496|S|79|9.805|0|79
C|SSYS|20260105|14:53:23.764311|S|1|9.84|0|1
C|SSYS|20260105|14:53:28.527091|S|4|9.84|0|4
C|SSYS|20260105|15:03:11.934064|S|1|9.88|0|1
C|SSYS|20260105|15:22:49.343446|S|2|9.81|0|2
C|SSYS|20260105|15:22:57.495790|S|10|9.81|0|10
C|SSYS|20260105|15:23:15.915854|S|10|9.81|0|10
C|SSYS|20260105|15:23:31.997792|S|10|9.81|0|10
C|SSYS|20260105|15:23:40.843705|S|10|9.81|0|10
C|SSYS|20260105|15:24:18.073054|S|1|9.81|0|1
C|SSYS|20260105|15:33:53.906040|S|100|9.79|0|100
C|SSYS|20260105|15:33:53.906674|S|30|9.79|0|30
C|SSYS|20260105|15:35:00.122719|S|1|9.79|0|1
C|SSYS|20260105|15:35:16.106124|S|1|9.79|0|1
C|SSYS|20260105|15:38:54.409445|S|100|9.78|0|100
C|SSYS|20260105|15:45:08.233912|S|100|9.81|0|100
C|SSYS|20260105|15:47:32.343052|S|10|9.77|0|10
C|SSYS|20260105|15:50:00.075383|S|100|9.78|0|100
C|SSYS|20260105|15:52:18.925778|S|1|9.76|0|1
C|SSYS|20260105|15:55:00.098922|S|100|9.75|0|100
C|SSYS|20260105|15:56:01.782060|S|4|9.76|0|4
C|SSYS|20260105|15:56:30.389662|S|7|9.76|0|7
C|SSYS|20260105|15:56:56.436842|S|1|9.76|0|1
C|SSYS|20260105|15:57:04.631262|S|5|9.76|0|5
C|SSYS|20260105|15:57:06.465649|S|26|9.75|0|26
C|SSYS|20260105|15:57:29.737109|S|17|9.75|0|17
C|SSYS|20260105|15:58:22.018602|S|1|9.75|0|1
C|SSYS|20260105|15:59:14.715147|S|1|9.76|0|1
C|ST|20260105|10:11:00.393691|S|25|35.81|0|25
C|ST|20260105|10:11:00.394820|S|25|35.81|0|25
C|ST|20260105|10:11:00.395056|S|25|35.81|0|25
C|ST|20260105|10:17:50.543652|S|1|35.84|0|1
C|ST|20260105|10:27:31.728949|S|25|35.95|0|25
C|ST|20260105|10:46:10.031647|S|14|35.99|0|14
C|ST|20260105|10:46:42.409966|S|100|35.955|0|100
C|ST|20260105|10:55:50.721364|S|22|35.63|0|22
C|ST|20260105|10:56:07.216154|S|100|35.625|0|100
C|ST|20260105|11:19:01.736993|S|100|35.3|0|100
C|ST|20260105|11:21:09.947905|S|87|35.39|0|87
C|ST|20260105|11:21:52.079105|S|43|35.35|0|43
C|ST|20260105|11:21:52.079105|S|57|35.34|0|57
C|ST|20260105|11:22:37.499855|S|93|35.35|0|93
C|ST|20260105|11:32:56.115958|S|100|35.38|0|100
C|ST|20260105|11:37:07.467033|S|100|35.36|0|100
C|ST|20260105|12:55:07.155314|S|25|35.565|0|25
C|ST|20260105|12:55:07.155415|S|25|35.565|0|25
C|ST|20260105|13:00:58.044074|S|1|35.49|0|1
C|ST|20260105|13:21:25.831830|S|100|35.42|0|100
C|ST|20260105|13:26:49.663101|S|27|35.41|0|27
C|ST|20260105|14:30:05.052294|S|100|35.575|0|100
C|ST|20260105|14:33:28.854489|S|25|35.61|0|25
C|ST|20260105|14:33:28.854553|S|25|35.61|0|25
C|ST|20260105|14:33:28.854611|S|25|35.61|0|25
C|ST|20260105|14:37:42.472347|S|25|35.71|0|25
C|ST|20260105|14:41:00.891289|S|100|35.725|0|100
C|ST|20260105|14:41:58.212368|S|150|35.695|0|150
C|ST|20260105|14:41:58.321063|S|25|35.71|0|25
C|ST|20260105|14:54:07.937099|S|5|35.62|0|5
C|ST|20260105|14:56:24.687715|S|150|35.64|0|150
C|ST|20260105|15:05:33.134913|S|50|35.56|0|50
C|ST|20260105|15:09:15.096089|S|17|35.57|0|17
C|ST|20260105|15:13:00.545931|S|63|35.61|0|63
C|ST|20260105|15:28:02.365909|S|50|35.46|0|50
C|ST|20260105|15:30:15.207452|S|25|35.425|0|25
C|ST|20260105|15:36:07.118088|S|11|35.325|0|11
C|ST|20260105|15:45:04.466546|S|100|35.15|0|100
C|ST|20260105|15:47:29.251284|S|90|35.18|0|90
C|ST|20260105|15:51:22.126551|S|150|35.3|0|150
C|ST|20260105|15:51:22.126551|S|125|35.3|0|125
C|ST|20260105|15:54:42.582224|S|100|35.21|0|100
C|ST|20260105|15:58:05.250746|S|150|35.21|0|150
C|ST|20260105|15:59:50.061133|S|150|35.195|0|150
C|ST|20260105|15:59:50.301342|S|6|35.19|0|6
C|ST|20260105|15:59:50.301361|S|6|35.19|0|6
C|STAA|20260105|12:32:23.545658|S|16|23.56|0|16
C|STAA|20260105|12:32:23.545717|S|25|23.56|0|25
C|STAA|20260105|13:40:36.852384|S|100|23.65|0|100
C|STAA|20260105|13:58:23.145090|S|2|23.59|0|2
C|STAA|20260105|13:58:40.472783|S|8|23.59|0|8
C|STAA|20260105|14:34:45.932429|S|62|23.59|0|62
C|STAA|20260105|14:34:45.932483|S|100|23.59|0|100
C|STAA|20260105|14:34:45.932827|S|91|23.59|0|91
C|STAA|20260105|14:34:45.933078|S|3|23.59|0|3
C|STAA|20260105|14:34:45.933611|S|100|23.6|0|100
C|STAA|20260105|15:12:17.848065|S|5|24.19|0|5
C|STAA|20260105|15:19:28.062517|S|14|24.075|0|14
C|STAA|20260105|15:56:54.464371|S|100|23.9|0|100
C|STAG|20260105|09:36:46.303046|S|53|36.95|0|53
C|STAG|20260105|09:53:00.699559|S|10|37.01|0|10
C|STAG|20260105|10:00:11.069910|S|10|37.05|0|10
C|STAG|20260105|10:02:32.290391|S|6|37.12|0|6
C|STAG|20260105|10:59:25.764620|S|54|37|0|54
C|STAG|20260105|10:59:25.764832|S|21|37|0|21
C|STAG|20260105|10:59:25.764919|S|54|37|0|54
C|STAG|20260105|10:59:25.765577|S|21|37|0|21
C|STAG|20260105|10:59:25.766248|S|12|37|0|12
C|STAG|20260105|11:41:25.386381|S|1|36.92|0|1
C|STAG|20260105|14:24:31.811206|S|5|37.13|0|5
C|STAG|20260105|14:46:35.133840|S|7|37.18|0|7
C|STAG|20260105|15:27:33.213516|S|75|37.09|0|75
C|STAG|20260105|15:37:22.870734|S|100|37.07|0|100
C|STAG|20260105|15:46:22.605896|S|1|37.07|0|1
C|STAG|20260105|15:53:58.116612|S|200|37|0|200
C|STAG|20260105|15:59:32.895365|S|100|36.96|0|100
C|STAG|20260105|15:59:40.784347|S|19|36.955|0|19
C|STAG|20260105|15:59:44.091017|S|3|36.96|0|3
C|STAG|20260105|15:59:45.815468|S|4|36.955|0|4
C|STAG|20260105|15:59:46.307473|S|34|36.955|0|34
C|STAG|20260105|15:59:48.811074|S|29|36.95|0|29
C|STAG|20260105|15:59:49.137171|S|7|36.95|0|7
C|STAG|20260105|15:59:49.836593|S|16|36.95|0|16
C|STAG|20260105|15:59:50.427224|S|4|36.95|0|4
C|STAI|20260105|09:30:03.724728|S|200|3.68|0|200
C|STAI|20260105|09:30:03.732241|S|50|3.68|0|50
C|STAI|20260105|10:46:22.400363|E|100|2.86|0|100
C|STAI|20260105|10:46:22.407657|E|100|2.86|0|100
C|STBA|20260105|09:32:30.016709|S|4|39.15|0|4
C|STBA|20260105|09:32:30.016774|S|4|39.15|0|4
C|STBA|20260105|09:32:30.016835|S|4|39.15|0|4
C|STBA|20260105|15:55:57.437562|S|100|39.92|0|100
C|STC|20260105|10:29:47.664107|S|2|70.6|0|2
C|STC|20260105|15:41:26.545512|S|2|71.67|0|2
C|STCE|20260105|09:32:14.251065|S|1|67.31|0|1
C|STCE|20260105|09:36:00.419302|S|63|67.02|0|63
C|STCE|20260105|09:36:00.419385|S|37|67.02|0|37
C|STCE|20260105|10:07:42.402924|S|22|68.25|0|22
C|STE|20260105|10:58:49.532813|S|100|254.34|0|100
C|STE|20260105|12:35:50.349689|S|13|256.21|0|13
C|STE|20260105|15:28:38.918121|S|10|256.09|0|10
C|STE|20260105|15:46:34.549476|S|5|255.98|0|5
C|STE|20260105|15:46:45.343099|S|5|255.98|0|5
C|STE|20260105|15:46:48.491930|S|5|255.95|0|5
C|STE|20260105|15:47:54.924300|S|13|256.07|0|13
C|STE|20260105|15:51:36.972158|S|100|256.37|0|100
C|STEL|20260105|10:40:37.968327|S|2|31.41|0|2
C|STEL|20260105|10:50:42.383522|S|2|31.32|0|2
C|STEL|20260105|10:54:15.364122|S|100|31.35|0|100
C|STEL|20260105|11:30:32.801265|S|2|31.36|0|2
C|STEL|20260105|11:39:51.290936|S|4|31.38|0|4
C|STEL|20260105|11:44:42.914528|S|1|31.41|0|1
C|STEL|20260105|11:44:50.003658|S|1|31.41|0|1
C|STEL|20260105|11:44:50.014222|S|1|31.41|0|1
C|STEL|20260105|11:45:47.154226|S|1|31.41|0|1
C|STEL|20260105|11:45:57.256760|S|1|31.41|0|1
C|STEL|20260105|13:06:15.099272|S|1|31.62|0|1
C|STEL|20260105|14:47:23.029656|S|100|31.49|0|100
C|STEL|20260105|15:13:49.389174|S|100|31.49|0|100
C|STEL|20260105|15:26:20.962347|S|1|31.44|0|1
C|STEL|20260105|15:31:16.891087|S|110|31.43|0|110
C|STEL|20260105|15:34:52.954544|S|2|31.43|0|2
C|STEL|20260105|15:36:35.935421|S|100|31.4|0|100
C|STEL|20260105|15:46:12.358594|S|40|31.37|0|40
C|STEL|20260105|15:54:04.057077|S|27|31.49|0|27
C|STEL|20260105|15:54:04.057172|S|52|31.49|0|52
C|STEL|20260105|15:54:04.057246|S|21|31.49|0|21
C|STEL|20260105|15:57:44.534586|S|100|31.53|0|100
C|STEL|20260105|15:59:46.544094|S|31|31.565|0|31
C|STEM|20260105|09:33:06.188213|S|100|17.82|0|100
C|STEM|20260105|10:27:40.418461|S|103|17.45|0|103
C|STEM|20260105|10:30:07.212547|S|2|17.36|0|2
C|STEM|20260105|10:33:52.952574|S|2|17.32|0|2
C|STEM|20260105|10:40:08.527163|S|15|17.26|0|15
C|STEM|20260105|14:02:01.445883|S|10|17.96|0|10
C|STEP|20260105|10:24:38.100291|S|51|69.07|0|51
C|STEP|20260105|11:33:06.742514|S|100|68.9|0|100
C|STEP|20260105|11:41:57.333465|S|100|69.16|0|100
C|STEP|20260105|15:01:18.432092|S|100|69.01|0|100
C|STEP|20260105|15:02:20.031480|S|100|68.98|0|100
C|STEP|20260105|15:58:17.368691|S|100|68.7|0|100
C|STEP|20260105|15:58:17.368847|S|100|68.7|0|100
C|STGW|20260105|10:53:49.122248|S|1|4.85|0|1
C|STGW|20260105|11:21:07.306171|S|10|4.855|0|10
C|STGW|20260105|11:29:10.117952|S|100|4.865|0|100
C|STGW|20260105|11:29:10.208617|S|100|4.865|0|100
C|STGW|20260105|11:29:10.209512|S|100|4.865|0|100
C|STGW|20260105|11:29:10.366593|S|90|4.865|0|90
C|STGW|20260105|11:29:10.366593|S|10|4.865|0|10
C|STGW|20260105|11:29:59.731073|S|100|4.88|0|100
C|STGW|20260105|11:38:58.877226|S|10|4.88|0|10
C|STGW|20260105|11:53:14.661159|S|10|4.91|0|10
C|STGW|20260105|11:57:11.365010|S|100|4.92|0|100
C|STGW|20260105|12:17:01.240574|S|200|4.94|0|200
C|STGW|20260105|12:17:01.240898|S|100|4.94|0|100
C|STGW|20260105|12:17:01.241246|S|100|4.94|0|100
C|STGW|20260105|12:23:39.653886|S|71|4.945|0|71
C|STGW|20260105|12:25:52.020509|S|10|4.945|0|10
C|STGW|20260105|12:33:40.081239|S|100|4.95|0|100
C|STGW|20260105|12:34:07.829738|S|100|4.97|0|100
C|STGW|20260105|12:34:43.533478|S|100|4.97|0|100
C|STGW|20260105|13:33:37.172364|S|100|4.94|0|100
C|STGW|20260105|13:57:19.631454|S|100|4.94|0|100
C|STGW|20260105|14:06:58.598827|S|100|4.92|0|100
C|STGW|20260105|14:07:03.049828|S|100|4.92|0|100
C|STGW|20260105|14:09:35.369692|S|100|4.94|0|100
C|STGW|20260105|14:11:41.364314|S|100|4.96|0|100
C|STGW|20260105|14:20:10.646646|S|100|4.96|0|100
C|STGW|20260105|14:35:07.277222|S|226|4.955|0|226
C|STGW|20260105|14:35:26.714384|S|78|4.95|0|78
C|STGW|20260105|14:37:23.470642|S|100|4.95|0|100
C|STGW|20260105|14:49:10.849849|S|100|4.96|0|100
C|STGW|20260105|14:49:42.333088|S|100|4.96|0|100
C|STGW|20260105|14:49:45.085474|S|100|4.96|0|100
C|STGW|20260105|15:18:43.551013|S|6|4.9|0|6
C|STGW|20260105|15:26:37.939935|S|10|4.9|0|10
C|STGW|20260105|15:28:35.050387|S|100|4.89|0|100
C|STGW|20260105|15:28:35.050387|S|100|4.89|0|100
C|STGW|20260105|15:38:34.114970|S|23|4.9|0|23
C|STGW|20260105|15:39:02.026140|S|10|4.9|0|10
C|STGW|20260105|15:40:05.339263|S|1|4.89|0|1
C|STGW|20260105|15:48:34.577511|S|10|4.88|0|10
C|STGW|20260105|15:50:02.992072|S|6|4.88|0|6
C|STGW|20260105|15:50:26.462541|S|50|4.885|0|50
C|STGW|20260105|15:50:46.593883|S|13|4.885|0|13
C|STGW|20260105|15:51:41.809699|S|100|4.89|0|100
C|STGW|20260105|15:51:47.270792|S|87|4.89|0|87
C|STGW|20260105|15:51:47.270792|S|13|4.89|0|13
C|STGW|20260105|15:52:52.671696|S|10|4.9|0|10
C|STGW|20260105|15:53:09.186045|S|10|4.89|0|10
C|STGW|20260105|15:54:40.065833|S|11|4.91|0|11
C|STGW|20260105|15:54:40.065834|S|100|4.91|0|100
C|STGW|20260105|15:57:09.215247|S|90|4.91|0|90
C|STGW|20260105|15:57:09.414293|S|10|4.9|0|10
C|STGW|20260105|15:57:46.545747|S|100|4.9|0|100
C|STGW|20260105|15:57:46.545747|S|34|4.9|0|34
C|STGW|20260105|15:57:59.008234|S|200|4.9|0|200
C|STGW|20260105|15:57:59.008234|S|176|4.9|0|176
C|STGW|20260105|15:58:38.777775|S|100|4.9|0|100
C|STGW|20260105|15:59:26.362775|S|28|4.91|0|28
C|STGW|20260105|15:59:26.362874|S|472|4.91|0|472
C|STGW|20260105|15:59:40.901051|S|71|4.91|0|71
C|STGW|20260105|15:59:48.353253|S|7|4.9|0|7
C|STGW|20260105|15:59:48.753773|S|27|4.9|0|27
C|STGW|20260105|15:59:51.572371|S|41|4.9|0|41
C|STGW|20260105|15:59:54.695371|S|11|4.9|0|11
C|STGW|20260105|15:59:54.963120|S|14|4.9|0|14
C|STGW|20260105|15:59:54.963120|S|72|4.9|0|72
C|STGW|20260105|15:59:56.512372|S|10|4.91|0|10
C|STGW|20260105|15:59:56.627413|S|70|4.9|0|70
C|STGW|20260105|15:59:58.257344|S|4|4.91|0|4
C|STIM|20260105|10:05:24.383236|S|1|1.4|0|1
C|STIM|20260105|10:06:00.065312|S|10|1.4|0|10
C|STIM|20260105|10:10:40.739340|S|1|1.38|0|1
C|STIM|20260105|10:34:13.899953|S|1|1.36|0|1
C|STIM|20260105|10:38:32.107018|S|1|1.36|0|1
C|STIM|20260105|10:43:14.048997|S|1|1.36|0|1
C|STIM|20260105|10:52:45.818511|S|100|1.34|0|100
C|STIM|20260105|10:56:38.066358|S|1|1.36|0|1
C|STIM|20260105|11:01:38.230407|S|32|1.35|0|32
C|STIM|20260105|11:10:47.771742|S|90|1.35|0|90
C|STIM|20260105|11:26:33.595354|S|1|1.35|0|1
C|STIM|20260105|11:57:38.830934|S|1|1.37|0|1
C|STIM|20260105|12:05:20.798214|S|100|1.37|0|100
C|STIM|20260105|12:27:03.917498|S|100|1.37|0|100
C|STIM|20260105|12:30:23.110836|S|100|1.37|0|100
C|STIM|20260105|12:59:32.121302|S|100|1.37|0|100
C|STIM|20260105|13:06:46.715557|S|100|1.37|0|100
C|STIM|20260105|13:08:32.231808|S|1|1.37|0|1
C|STIM|20260105|13:19:03.384957|S|1|1.37|0|1
C|STIM|20260105|13:30:42.005357|S|1|1.36|0|1
C|STIM|20260105|13:32:34.810040|S|1|1.36|0|1
C|STIM|20260105|14:08:41.934001|S|1|1.36|0|1
C|STIM|20260105|14:26:02.534582|S|53|1.36|0|53
C|STIM|20260105|14:33:05.185424|S|120|1.365|0|120
C|STIM|20260105|15:18:02.265064|S|200|1.43|0|200
C|STIM|20260105|15:22:14.975577|S|200|1.42|0|200
C|STIM|20260105|15:49:06.800908|S|1|1.4|0|1
C|STIM|20260105|15:49:06.800908|S|1|1.4|0|1
C|STIM|20260105|15:49:06.800909|S|1|1.4|0|1
C|STIM|20260105|15:59:39.308544|S|48|1.39|0|48
C|STIP|20260105|11:38:36.111560|S|100|102.45|0|100
C|STIP|20260105|12:09:06.112558|S|400|102.465|0|400
C|STIP|20260105|12:18:33.279038|S|30|102.47|0|30
C|STIP|20260105|12:18:33.279038|S|100|102.47|0|100
C|STIP|20260105|12:20:55.648160|S|100|102.47|0|100
C|STIP|20260105|12:43:15.213679|S|400|102.475|0|400
C|STIP|20260105|12:54:36.114189|S|400|102.475|0|400
C|STIP|20260105|13:26:04.538423|S|100|102.48|0|100
C|STIP|20260105|14:05:24.602569|S|100|102.49|0|100
C|STIP|20260105|14:11:53.741025|S|100|102.49|0|100
C|STIP|20260105|14:12:20.048427|S|100|102.49|0|100
C|STIP|20260105|14:12:31.229307|S|100|102.49|0|100
C|STIP|20260105|14:13:11.229300|S|100|102.49|0|100
C|STIP|20260105|14:19:39.328706|S|400|102.485|0|400
C|STIP|20260105|14:52:58.795098|S|20|102.48|0|20
C|STIP|20260105|15:18:03.516742|S|23|102.48|0|23
C|STIP|20260105|15:18:03.517117|S|100|102.49|0|100
C|STIP|20260105|15:18:29.877613|S|30|102.48|0|30
C|STIP|20260105|15:19:01.790036|S|100|102.49|0|100
C|STIP|20260105|15:37:04.486921|S|53|102.48|0|53
C|STIP|20260105|15:37:04.489608|S|100|102.49|0|100
C|STIP|20260105|15:37:04.490213|S|100|102.49|0|100
C|STIP|20260105|15:37:58.753835|S|100|102.48|0|100
C|STIP|20260105|15:37:58.754364|S|100|102.49|0|100
C|STIP|20260105|15:49:05.535995|S|100|102.49|0|100
C|STIP|20260105|15:50:56.851775|S|100|102.49|0|100
C|STIP|20260105|15:50:57.910475|S|100|102.49|0|100
C|STIP|20260105|15:51:18.884920|S|100|102.49|0|100
C|STIP|20260105|15:51:46.201242|S|100|102.49|0|100
C|STIP|20260105|15:52:42.062854|S|100|102.49|0|100
C|STIP|20260105|15:53:01.103200|S|100|102.49|0|100
C|STIP|20260105|15:54:09.172301|S|100|102.49|0|100
C|STIP|20260105|15:55:11.318157|S|100|102.49|0|100
C|STIP|20260105|15:56:05.738875|S|100|102.49|0|100
C|STIP|20260105|15:59:07.017011|S|100|102.5|0|100
C|STKE|20260105|12:11:15.124615|S|110|1.92|0|110
C|STKE|20260105|14:20:41.288891|S|100|1.96|0|100
C|STKE|20260105|14:34:02.735749|S|100|1.97|0|100
C|STKE|20260105|14:34:02.735749|S|100|1.97|0|100
C|STKE|20260105|14:46:48.634304|S|119|1.95|0|119
C|STKE|20260105|14:48:28.075189|S|100|1.95|0|100
C|STKE|20260105|15:00:42.137623|S|400|1.97|0|400
C|STKL|20260105|09:49:40.071208|S|100|3.71|0|100
C|STKL|20260105|09:49:40.788061|S|100|3.715|0|100
C|STKL|20260105|09:50:14.061747|S|100|3.72|0|100
C|STKL|20260105|09:50:51.479334|S|100|3.71|0|100
C|STKL|20260105|10:31:26.383988|S|100|3.69|0|100
C|STKL|20260105|10:45:01.534840|S|18|3.69|0|18
C|STKL|20260105|11:07:40.312391|S|18|3.65|0|18
C|STKL|20260105|11:10:05.541045|S|300|3.665|0|300
C|STKL|20260105|11:10:06.127144|S|100|3.66|0|100
C|STKL|20260105|11:10:06.127144|S|100|3.66|0|100
C|STKL|20260105|11:15:46.732648|S|21|3.66|0|21
C|STKL|20260105|11:24:29.599230|S|100|3.67|0|100
C|STKL|20260105|11:57:23.837526|S|9|3.67|0|9
C|STKL|20260105|12:12:44.393676|E|69|3.71|0|69
C|STKL|20260105|12:26:25.501402|S|100|3.68|0|100
C|STKL|20260105|12:26:25.503709|S|100|3.68|0|100
C|STKL|20260105|12:26:25.503709|S|100|3.68|0|100
C|STKL|20260105|12:37:08.768326|S|100|3.69|0|100
C|STKL|20260105|12:56:41.009390|S|100|3.67|0|100
C|STKL|20260105|13:07:36.718319|S|29|3.67|0|29
C|STKL|20260105|13:11:44.406646|S|128|3.67|0|128
C|STKL|20260105|13:22:44.577709|S|25|3.66|0|25
C|STKL|20260105|13:34:28.477101|S|100|3.65|0|100
C|STKL|20260105|13:36:51.630694|S|13|3.66|0|13
C|STKL|20260105|14:17:21.358154|S|13|3.68|0|13
C|STKL|20260105|14:22:40.579790|S|13|3.68|0|13
C|STKL|20260105|14:22:55.642223|S|87|3.68|0|87
C|STKL|20260105|14:27:08.059482|S|100|3.68|0|100
C|STKL|20260105|14:53:50.735239|S|70|3.7|0|70
C|STKL|20260105|14:53:50.735239|S|100|3.7|0|100
C|STKL|20260105|14:53:50.735318|S|100|3.7|0|100
C|STKL|20260105|14:53:50.735370|S|100|3.7|0|100
C|STKL|20260105|14:53:50.735423|S|100|3.7|0|100
C|STKL|20260105|14:53:50.742887|S|30|3.7|0|30
C|STKL|20260105|14:54:15.733165|S|70|3.7|0|70
C|STKL|20260105|14:54:15.733165|S|34|3.7|0|34
C|STKL|20260105|15:02:28.321322|S|200|3.69|0|200
C|STKL|20260105|15:14:17.262458|S|15|3.66|0|15
C|STKL|20260105|15:15:38.810660|E|100|3.65|0|100
C|STKL|20260105|15:19:50.278684|S|24|3.66|0|24
C|STKL|20260105|15:19:50.364011|S|100|3.65|0|100
C|STKL|20260105|15:19:51.757364|S|100|3.65|0|100
C|STKL|20260105|15:45:22.495244|S|3|3.63|0|3
C|STKL|20260105|15:45:22.499371|S|100|3.62|0|100
C|STKL|20260105|15:45:22.499371|S|80|3.62|0|80
C|STKL|20260105|15:47:24.381727|S|112|3.62|0|112
C|STKL|20260105|15:52:27.077426|S|18|3.61|0|18
C|STKL|20260105|15:52:46.176405|S|17|3.61|0|17
C|STKL|20260105|15:54:03.745511|S|9|3.61|0|9
C|STKL|20260105|15:55:09.982801|S|3|3.61|0|3
C|STKL|20260105|15:55:48.021902|S|7|3.61|0|7
C|STKL|20260105|15:59:01.719591|S|24|3.6|0|24
C|STKS|20260105|11:49:39.993352|S|1|1.87|0|1
C|STLA|20260105|09:33:34.093768|S|100|11.33|0|100
C|STLA|20260105|09:34:55.569095|S|375|11.3|0|375
C|STLA|20260105|09:42:00.245848|S|800|11.32|0|800
C|STLA|20260105|09:45:29.136288|S|1637|11.315|0|1637
C|STLA|20260105|09:45:29.136352|S|333|11.315|0|333
C|STLA|20260105|09:46:22.719786|S|50|11.33|0|50
C|STLA|20260105|09:49:14.943585|S|2060|11.35|0|2060
C|STLA|20260105|09:51:56.030507|S|57|11.34|0|57
C|STLA|20260105|09:54:49.272005|S|76|11.34|0|76
C|STLA|20260105|09:54:49.272070|S|100|11.34|0|100
C|STLA|20260105|09:55:30.210527|S|1500|11.33|0|1500
C|STLA|20260105|10:02:03.379086|S|100|11.31|0|100
C|STLA|20260105|10:03:26.137482|S|98|11.3|0|98
C|STLA|20260105|10:03:53.657892|S|500|11.31|0|500
C|STLA|20260105|10:03:53.658389|S|113|11.31|0|113
C|STLA|20260105|10:03:53.724711|S|87|11.31|0|87
C|STLA|20260105|10:04:25.281655|S|1500|11.29|0|1500
C|STLA|20260105|10:04:25.281656|S|100|11.29|0|100
C|STLA|20260105|10:05:07.791014|S|300|11.29|0|300
C|STLA|20260105|10:06:25.864455|S|100|11.29|0|100
C|STLA|20260105|10:15:36.914186|S|100|11.28|0|100
C|STLA|20260105|10:15:36.914187|S|900|11.28|0|900
C|STLA|20260105|10:15:36.914199|S|400|11.28|0|400
C|STLA|20260105|10:18:57.782065|S|100|11.31|0|100
C|STLA|20260105|10:19:04.298723|S|100|11.31|0|100
C|STLA|20260105|10:30:24.936343|S|300|11.33|0|300
C|STLA|20260105|10:30:24.936343|S|100|11.33|0|100
C|STLA|20260105|10:30:24.960839|S|431|11.33|0|431
C|STLA|20260105|10:34:27.678365|S|3|11.34|0|3
C|STLA|20260105|10:37:22.044739|S|1|11.33|0|1
C|STLA|20260105|10:38:05.258596|S|87|11.32|0|87
C|STLA|20260105|10:38:05.459818|S|68|11.32|0|68
C|STLA|20260105|10:38:11.294775|S|10|11.32|0|10
C|STLA|20260105|10:39:43.056698|S|62|11.32|0|62
C|STLA|20260105|10:39:43.057059|S|362|11.32|0|362
C|STLA|20260105|10:39:43.057059|S|100|11.32|0|100
C|STLA|20260105|10:39:43.057059|S|38|11.32|0|38
C|STLA|20260105|10:48:54.883305|S|100|11.34|0|100
C|STLA|20260105|10:50:04.846653|S|8|11.33|0|8
C|STLA|20260105|10:50:09.613359|S|10|11.32|0|10
C|STLA|20260105|10:50:44.537754|S|10|11.32|0|10
C|STLA|20260105|10:54:55.791431|S|6|11.31|0|6
C|STLA|20260105|10:54:55.791431|S|43|11.31|0|43
C|STLA|20260105|10:54:56.598097|S|57|11.31|0|57
C|STLA|20260105|10:54:57.204206|S|100|11.31|0|100
C|STLA|20260105|10:56:32.417963|S|12|11.31|0|12
C|STLA|20260105|10:56:57.449170|S|6|11.31|0|6
C|STLA|20260105|10:56:57.449534|S|94|11.31|0|94
C|STLA|20260105|10:59:46.667093|S|1|11.295|0|1
C|STLA|20260105|11:08:24.624026|S|13|11.27|0|13
C|STLA|20260105|11:08:24.637752|S|35|11.27|0|35
C|STLA|20260105|11:19:08.288037|S|1|11.27|0|1
C|STLA|20260105|11:20:00.415753|S|5|11.27|0|5
C|STLA|20260105|11:23:22.716238|S|15|11.27|0|15
C|STLA|20260105|11:29:48.302158|S|24|11.265|0|24
C|STLA|20260105|11:30:43.098714|S|100|11.265|0|100
C|STLA|20260105|11:32:49.474367|S|1200|11.28|0|1200
C|STLA|20260105|11:32:50.643435|S|100|11.29|0|100
C|STLA|20260105|11:32:53.323322|S|100|11.29|0|100
C|STLA|20260105|11:32:55.636031|S|100|11.29|0|100
C|STLA|20260105|11:32:58.684556|S|300|11.28|0|300
C|STLA|20260105|11:32:58.685683|S|100|11.29|0|100
C|STLA|20260105|11:32:58.856170|S|100|11.29|0|100
C|STLA|20260105|11:34:47.274795|S|710|11.27|0|710
C|STLA|20260105|11:34:47.274795|S|100|11.27|0|100
C|STLA|20260105|11:35:10.274263|E|100|11.26|0|100
C|STLA|20260105|11:35:11.278114|S|1100|11.27|0|1100
C|STLA|20260105|11:35:11.278114|S|100|11.27|0|100
C|STLA|20260105|11:37:50.803936|S|100|11.28|0|100
C|STLA|20260105|11:38:52.986625|S|110|11.275|0|110
C|STLA|20260105|11:40:46.538779|S|100|11.28|0|100
C|STLA|20260105|11:40:46.550789|S|100|11.28|0|100
C|STLA|20260105|11:40:46.560492|S|100|11.28|0|100
C|STLA|20260105|11:40:46.569681|S|100|11.28|0|100
C|STLA|20260105|11:40:46.578708|S|100|11.28|0|100
C|STLA|20260105|11:41:34.431007|S|100|11.28|0|100
C|STLA|20260105|11:42:26.460465|S|800|11.27|0|800
C|STLA|20260105|11:51:26.283068|S|100|11.27|0|100
C|STLA|20260105|11:57:03.015303|S|600|11.28|0|600
C|STLA|20260105|12:01:01.557528|S|100|11.29|0|100
C|STLA|20260105|12:01:22.254746|S|100|11.29|0|100
C|STLA|20260105|12:08:20.405583|S|6|11.33|0|6
C|STLA|20260105|12:10:32.015209|S|25|11.31|0|25
C|STLA|20260105|12:14:27.372257|S|4|11.3|0|4
C|STLA|20260105|12:18:02.731848|S|11|11.3|0|11
C|STLA|20260105|12:18:41.495070|S|100|11.3|0|100
C|STLA|20260105|12:20:15.374735|S|100|11.3|0|100
C|STLA|20260105|12:25:33.065188|S|100|11.31|0|100
C|STLA|20260105|12:25:33.073254|S|100|11.31|0|100
C|STLA|20260105|12:25:33.081630|S|100|11.31|0|100
C|STLA|20260105|12:25:33.089252|S|100|11.31|0|100
C|STLA|20260105|12:25:33.097387|S|100|11.31|0|100
C|STLA|20260105|12:25:33.105388|S|100|11.31|0|100
C|STLA|20260105|12:25:33.113197|S|100|11.31|0|100
C|STLA|20260105|12:25:33.121286|S|100|11.31|0|100
C|STLA|20260105|12:25:33.129366|S|100|11.31|0|100
C|STLA|20260105|12:25:33.137428|S|100|11.31|0|100
C|STLA|20260105|12:25:33.145716|S|100|11.31|0|100
C|STLA|20260105|12:25:33.153833|S|100|11.31|0|100
C|STLA|20260105|12:25:33.162081|S|100|11.31|0|100
C|STLA|20260105|12:25:33.169997|S|100|11.31|0|100
C|STLA|20260105|12:25:33.178068|S|100|11.31|0|100
C|STLA|20260105|12:25:33.186100|S|100|11.31|0|100
C|STLA|20260105|12:34:54.189063|S|10|11.31|0|10
C|STLA|20260105|12:39:06.829460|S|35|11.31|0|35
C|STLA|20260105|12:39:11.680912|S|65|11.31|0|65
C|STLA|20260105|12:39:11.689624|S|100|11.31|0|100
C|STLA|20260105|12:39:11.697898|S|100|11.31|0|100
C|STLA|20260105|12:39:51.268579|S|4|11.31|0|4
C|STLA|20260105|12:46:25.819965|S|100|11.3|0|100
C|STLA|20260105|12:47:18.509131|S|100|11.3|0|100
C|STLA|20260105|12:47:18.515345|S|600|11.3|0|600
C|STLA|20260105|12:47:18.523939|S|100|11.3|0|100
C|STLA|20260105|12:47:18.875714|S|100|11.3|0|100
C|STLA|20260105|12:47:18.883505|S|100|11.3|0|100
C|STLA|20260105|12:47:18.891740|S|100|11.3|0|100
C|STLA|20260105|12:47:18.900103|S|100|11.3|0|100
C|STLA|20260105|12:47:18.908068|S|100|11.3|0|100
C|STLA|20260105|12:47:18.916193|S|100|11.3|0|100
C|STLA|20260105|12:47:18.924244|S|100|11.3|0|100
C|STLA|20260105|12:47:18.932540|S|100|11.3|0|100
C|STLA|20260105|12:48:12.525539|S|4|11.3|0|4
C|STLA|20260105|12:49:18.452476|S|45|11.3|0|45
C|STLA|20260105|12:52:25.165943|S|37|11.3|0|37
C|STLA|20260105|12:53:07.521964|S|200|11.3|0|200
C|STLA|20260105|12:54:00.755107|S|100|11.305|0|100
C|STLA|20260105|12:55:39.331838|S|100|11.3|0|100
C|STLA|20260105|12:59:04.789005|S|100|11.3|0|100
C|STLA|20260105|12:59:13.546535|S|100|11.3|0|100
C|STLA|20260105|12:59:13.558690|S|100|11.3|0|100
C|STLA|20260105|12:59:13.567863|S|100|11.3|0|100
C|STLA|20260105|12:59:13.576348|S|100|11.3|0|100
C|STLA|20260105|12:59:13.584512|S|100|11.3|0|100
C|STLA|20260105|12:59:13.592446|S|100|11.3|0|100
C|STLA|20260105|12:59:13.600628|S|100|11.3|0|100
C|STLA|20260105|13:08:26.446470|S|100|11.3|0|100
C|STLA|20260105|13:09:11.991282|S|100|11.3|0|100
C|STLA|20260105|13:10:44.429317|S|178|11.295|0|178
C|STLA|20260105|13:13:21.770569|S|960|11.305|0|960
C|STLA|20260105|13:15:34.785024|S|49|11.305|0|49
C|STLA|20260105|13:17:26.854566|S|100|11.305|0|100
C|STLA|20260105|13:19:23.468263|S|300|11.305|0|300
C|STLA|20260105|13:19:29.913878|S|100|11.305|0|100
C|STLA|20260105|13:22:51.427912|S|4|11.31|0|4
C|STLA|20260105|13:24:24.745523|S|100|11.315|0|100
C|STLA|20260105|13:26:46.547724|S|100|11.31|0|100
C|STLA|20260105|13:27:08.816938|S|100|11.31|0|100
C|STLA|20260105|13:27:32.440330|S|100|11.31|0|100
C|STLA|20260105|13:27:55.083926|S|100|11.31|0|100
C|STLA|20260105|13:29:34.732704|S|71|11.31|0|71
C|STLA|20260105|13:30:14.813737|S|100|11.31|0|100
C|STLA|20260105|13:31:01.305315|S|100|11.31|0|100
C|STLA|20260105|13:48:01.272606|S|500|11.33|0|500
C|STLA|20260105|13:50:48.042634|S|600|11.33|0|600
C|STLA|20260105|14:05:31.768054|S|3|11.34|0|3
C|STLA|20260105|14:17:30.608839|S|100|11.32|0|100
C|STLA|20260105|14:28:48.128762|S|4|11.32|0|4
C|STLA|20260105|14:38:47.972671|S|100|11.32|0|100
C|STLA|20260105|14:39:34.843584|S|12|11.32|0|12
C|STLA|20260105|14:39:34.843584|S|100|11.32|0|100
C|STLA|20260105|14:39:34.843585|S|388|11.32|0|388
C|STLA|20260105|14:48:09.403267|S|17|11.295|0|17
C|STLA|20260105|14:48:19.214045|S|600|11.31|0|600
C|STLA|20260105|14:49:29.899396|S|100|11.31|0|100
C|STLA|20260105|14:50:35.317989|S|100|11.3|0|100
C|STLA|20260105|14:53:13.296272|S|100|11.3|0|100
C|STLA|20260105|14:53:13.296272|S|100|11.3|0|100
C|STLA|20260105|15:04:00.222348|S|26|11.31|0|26
C|STLA|20260105|15:09:49.312566|S|36|11.3|0|36
C|STLA|20260105|15:09:50.240475|S|54|11.3|0|54
C|STLA|20260105|15:11:36.229557|S|100|11.32|0|100
C|STLA|20260105|15:12:18.934850|S|91|11.31|0|91
C|STLA|20260105|15:12:40.456138|S|100|11.32|0|100
C|STLA|20260105|15:12:41.018613|S|100|11.32|0|100
C|STLA|20260105|15:12:41.020624|S|100|11.32|0|100
C|STLA|20260105|15:12:41.230773|S|100|11.32|0|100
C|STLA|20260105|15:12:41.231301|S|100|11.32|0|100
C|STLA|20260105|15:12:41.432421|S|100|11.32|0|100
C|STLA|20260105|15:12:45.267885|S|100|11.32|0|100
C|STLA|20260105|15:13:18.590259|S|100|11.32|0|100
C|STLA|20260105|15:13:20.520820|S|100|11.32|0|100
C|STLA|20260105|15:13:20.754896|S|100|11.32|0|100
C|STLA|20260105|15:14:35.443014|S|100|11.31|0|100
C|STLA|20260105|15:14:35.447882|S|19|11.31|0|19
C|STLA|20260105|15:14:35.447908|S|81|11.31|0|81
C|STLA|20260105|15:15:37.774873|S|100|11.31|0|100
C|STLA|20260105|15:17:54.124616|S|100|11.31|0|100
C|STLA|20260105|15:21:21.296739|S|100|11.31|0|100
C|STLA|20260105|15:32:18.095451|S|69|11.32|0|69
C|STLA|20260105|15:32:18.095451|S|27|11.32|0|27
C|STLA|20260105|15:32:18.095451|S|1|11.32|0|1
C|STLA|20260105|15:32:18.096523|S|100|11.32|0|100
C|STLA|20260105|15:35:08.578518|S|100|11.31|0|100
C|STLA|20260105|15:39:10.997226|S|16|11.3|0|16
C|STLA|20260105|15:39:56.295674|S|57|11.3|0|57
C|STLA|20260105|15:41:21.385617|S|100|11.3|0|100
C|STLA|20260105|15:42:49.268900|S|100|11.3|0|100
C|STLA|20260105|15:44:22.726188|S|99|11.295|0|99
C|STLA|20260105|15:44:41.631387|S|4|11.29|0|4
C|STLA|20260105|15:46:03.396507|S|98|11.295|0|98
C|STLA|20260105|15:47:00.478532|S|3|11.29|0|3
C|STLA|20260105|15:47:00.478532|S|54|11.29|0|54
C|STLA|20260105|15:49:20.063413|S|100|11.3|0|100
C|STLA|20260105|15:50:02.112776|S|100|11.29|0|100
C|STLA|20260105|15:50:43.275036|S|800|11.29|0|800
C|STLA|20260105|15:50:43.384057|S|300|11.29|0|300
C|STLA|20260105|15:52:24.189531|S|32|11.29|0|32
C|STLA|20260105|15:52:24.189531|S|100|11.29|0|100
C|STLA|20260105|15:54:05.995194|S|100|11.3|0|100
C|STLA|20260105|15:56:03.791179|S|100|11.31|0|100
C|STLA|20260105|15:56:03.800331|S|100|11.31|0|100
C|STLA|20260105|15:57:46.294469|S|400|11.32|0|400
C|STLA|20260105|15:57:46.295026|S|400|11.32|0|400
C|STLA|20260105|15:57:46.295068|S|1382|11.315|0|1382
C|STLA|20260105|15:57:46.295204|S|400|11.32|0|400
C|STLA|20260105|15:59:01.687401|S|100|11.32|0|100
C|STLA|20260105|15:59:46.213086|S|386|11.325|0|386
C|STLA|20260105|15:59:46.683547|S|14|11.325|0|14
C|STLA|20260105|15:59:46.683547|S|386|11.325|0|386
C|STLA|20260105|15:59:46.683637|S|147|11.325|0|147
C|STLA|20260105|15:59:46.683701|S|400|11.325|0|400
C|STLA|20260105|15:59:46.839444|S|100|11.32|0|100
C|STLA|20260105|15:59:46.859637|S|100|11.32|0|100
C|STLA|20260105|15:59:46.912935|S|100|11.32|0|100
C|STLA|20260105|15:59:46.963122|S|100|11.32|0|100
C|STLA|20260105|15:59:47.054505|S|100|11.32|0|100
C|STLA|20260105|15:59:47.112070|S|100|11.32|0|100
C|STLA|20260105|15:59:47.171012|S|100|11.32|0|100
C|STLA|20260105|15:59:47.227870|S|100|11.32|0|100
C|STLA|20260105|15:59:47.298703|S|100|11.32|0|100
C|STLA|20260105|15:59:47.396505|S|100|11.32|0|100
C|STLA|20260105|15:59:47.472411|S|100|11.32|0|100
C|STLA|20260105|15:59:47.988050|S|5|11.32|0|5
C|STLA|20260105|15:59:48.052579|S|2|11.32|0|2
C|STLA|20260105|15:59:48.084378|S|91|11.32|0|91
C|STLA|20260105|15:59:48.187590|S|1501|11.315|0|1501
C|STLA|20260105|15:59:49.326980|S|100|11.31|0|100
C|STLA|20260105|15:59:50.389277|S|44|11.32|0|44
C|STLA|20260105|15:59:50.910039|S|95|11.32|0|95
C|STLA|20260105|15:59:51.793329|S|46|11.31|0|46
C|STLA|20260105|15:59:52.319483|S|66|11.31|0|66
C|STLA|20260105|15:59:52.334303|S|90|11.31|0|90
C|STLA|20260105|15:59:52.674702|S|53|11.31|0|53
C|STLA|20260105|15:59:54.219397|S|95|11.32|0|95
C|STLA|20260105|15:59:54.219397|S|305|11.32|0|305
C|STLA|20260105|15:59:54.955764|S|31|11.315|0|31
C|STLA|20260105|15:59:55.040000|S|23|11.315|0|23
C|STLA|20260105|15:59:55.792958|S|2|11.31|0|2
C|STLA|20260105|15:59:55.893656|S|3|11.32|0|3
C|STLA|20260105|15:59:55.933565|S|85|11.32|0|85
C|STLA|20260105|15:59:56.686789|S|8|11.31|0|8
C|STLD|20260105|09:30:40.070061|S|100|176.43|0|100
C|STLD|20260105|09:46:23.645964|S|12|174.02|0|12
C|STLD|20260105|09:47:14.224654|S|100|174.12|0|100
C|STLD|20260105|09:49:05.759387|S|100|173.14|0|100
C|STLD|20260105|10:02:04.300142|S|3|172.78|0|3
C|STLD|20260105|10:05:17.008811|S|30|173.94|0|30
C|STLD|20260105|10:10:32.540904|S|100|172.46|0|100
C|STLD|20260105|10:10:32.540904|S|51|172.5|0|51
C|STLD|20260105|10:21:00.314358|S|58|173.55|0|58
C|STLD|20260105|10:28:32.348867|S|7|172.81|0|7
C|STLD|20260105|10:32:29.984473|S|45|174|0|45
C|STLD|20260105|10:35:12.891085|S|100|173.53|0|100
C|STLD|20260105|10:35:12.891500|S|90|173.52|0|90
C|STLD|20260105|10:35:12.891500|S|10|173.53|0|10
C|STLD|20260105|10:36:22.051199|S|100|173.59|0|100
C|STLD|20260105|10:36:22.051303|S|100|173.6|0|100
C|STLD|20260105|10:36:44.970631|S|97|173.76|0|97
C|STLD|20260105|10:36:44.970639|S|3|173.76|0|3
C|STLD|20260105|10:36:44.970731|S|100|173.8|0|100
C|STLD|20260105|11:03:32.672529|S|6|171.09|0|6
C|STLD|20260105|11:04:55.499687|S|100|170.66|0|100
C|STLD|20260105|11:37:07.281018|S|36|170.63|0|36
C|STLD|20260105|11:37:07.281382|S|3|170.66|0|3
C|STLD|20260105|11:37:07.281414|S|97|170.66|0|97
C|STLD|20260105|11:39:16.729374|S|32|171.15|0|32
C|STLD|20260105|11:41:45.051699|S|100|171.49|0|100
C|STLD|20260105|11:41:45.051699|S|25|171.48|0|25
C|STLD|20260105|11:45:50.504416|S|100|170.955|0|100
C|STLD|20260105|12:12:46.958445|S|100|171.08|0|100
C|STLD|20260105|12:20:00.572420|S|74|171.12|0|74
C|STLD|20260105|12:20:00.575435|S|28|171.12|0|28
C|STLD|20260105|12:20:00.575435|S|72|171.1|0|72
C|STLD|20260105|12:40:11.530580|S|100|171.67|0|100
C|STLD|20260105|13:03:07.382323|S|80|171.71|0|80
C|STLD|20260105|13:03:07.382342|S|30|171.71|0|30
C|STLD|20260105|13:03:07.382342|S|20|171.71|0|20
C|STLD|20260105|13:07:43.110143|S|100|171.66|0|100
C|STLD|20260105|13:24:10.619569|S|100|171.535|0|100
C|STLD|20260105|13:33:29.616262|S|26|172.39|0|26
C|STLD|20260105|13:33:29.616271|S|70|172.39|0|70
C|STLD|20260105|13:49:54.803612|S|99|172.47|0|99
C|STLD|20260105|14:01:25.142423|S|68|172.87|0|68
C|STLD|20260105|14:45:07.932846|S|6|172.91|0|6
C|STLD|20260105|15:00:48.527374|S|135|172.55|0|135
C|STLD|20260105|15:01:13.446004|S|100|172.93|0|100
C|STLD|20260105|15:07:08.786740|S|20|172.78|0|20
C|STLD|20260105|15:26:47.987553|S|28|172.9|0|28
C|STLD|20260105|15:26:48.005243|S|29|172.9|0|29
C|STLD|20260105|15:30:07.274971|S|200|172.7|0|200
C|STLD|20260105|15:30:07.293980|S|100|172.75|0|100
C|STLD|20260105|15:50:46.638263|S|100|172.13|0|100
C|STLD|20260105|15:51:05.853427|S|100|172.12|0|100
C|STLD|20260105|15:51:27.320570|S|25|172.05|0|25
C|STLD|20260105|15:51:27.320640|S|25|172.05|0|25
C|STLD|20260105|15:52:31.688420|S|25|171.94|0|25
C|STLD|20260105|15:55:15.107485|S|100|171.9|0|100
C|STM|20260105|09:43:53.931253|S|18|27.52|0|18
C|STM|20260105|09:45:02.190198|S|78|27.53|0|78
C|STM|20260105|09:47:36.378784|S|100|27.6|0|100
C|STM|20260105|09:48:44.686565|S|100|27.58|0|100
C|STM|20260105|09:48:51.699652|S|100|27.6|0|100
C|STM|20260105|09:48:52.516972|S|43|27.6|0|43
C|STM|20260105|09:48:52.516972|S|57|27.6|0|57
C|STM|20260105|09:50:17.036465|S|74|27.67|0|74
C|STM|20260105|09:51:20.404490|S|50|27.7|0|50
C|STM|20260105|09:55:11.999565|S|100|27.7|0|100
C|STM|20260105|09:56:20.953217|S|94|27.7|0|94
C|STM|20260105|09:56:38.692575|S|100|27.69|0|100
C|STM|20260105|09:56:39.638074|S|100|27.69|0|100
C|STM|20260105|09:59:22.119620|S|100|27.72|0|100
C|STM|20260105|10:01:50.246716|S|100|27.7|0|100
C|STM|20260105|10:02:23.607795|S|100|27.67|0|100
C|STM|20260105|10:03:52.958828|S|100|27.71|0|100
C|STM|20260105|10:03:56.516326|S|100|27.7|0|100
C|STM|20260105|10:05:57.110195|S|57|27.68|0|57
C|STM|20260105|10:06:11.044719|S|15|27.67|0|15
C|STM|20260105|10:06:12.050638|S|85|27.67|0|85
C|STM|20260105|10:07:03.508896|S|100|27.63|0|100
C|STM|20260105|10:08:13.037387|S|11|27.65|0|11
C|STM|20260105|10:08:13.037387|S|100|27.65|0|100
C|STM|20260105|10:08:32.930452|S|100|27.66|0|100
C|STM|20260105|10:09:17.633594|S|100|27.64|0|100
C|STM|20260105|10:11:02.049043|S|100|27.61|0|100
C|STM|20260105|10:13:32.082563|S|2|27.64|0|2
C|STM|20260105|10:13:59.834025|S|17|27.62|0|17
C|STM|20260105|10:14:25.973559|S|100|27.6|0|100
C|STM|20260105|10:14:26.190949|S|100|27.61|0|100
C|STM|20260105|10:14:42.370104|S|100|27.59|0|100
C|STM|20260105|10:15:22.591685|S|10|27.62|0|10
C|STM|20260105|10:15:24.057789|S|100|27.62|0|100
C|STM|20260105|10:15:24.057790|S|100|27.62|0|100
C|STM|20260105|10:15:24.058690|S|100|27.62|0|100
C|STM|20260105|10:17:43.370490|S|100|27.61|0|100
C|STM|20260105|10:19:22.696142|S|100|27.62|0|100
C|STM|20260105|10:20:14.423012|S|3|27.6|0|3
C|STM|20260105|10:20:15.586203|S|100|27.61|0|100
C|STM|20260105|10:21:00.537588|S|100|27.6|0|100
C|STM|20260105|10:21:01.469517|S|100|27.6|0|100
C|STM|20260105|10:21:43.607017|S|100|27.6|0|100
C|STM|20260105|10:21:56.465661|S|98|27.6|0|98
C|STM|20260105|10:22:05.364577|S|100|27.59|0|100
C|STM|20260105|10:22:12.114534|S|100|27.595|0|100
C|STM|20260105|10:23:19.788731|S|3|27.61|0|3
C|STM|20260105|10:23:23.720369|S|100|27.62|0|100
C|STM|20260105|10:23:39.610017|S|100|27.61|0|100
C|STM|20260105|10:23:41.139400|S|250|27.605|0|250
C|STM|20260105|10:23:55.432919|S|100|27.6|0|100
C|STM|20260105|10:23:55.526834|S|100|27.6|0|100
C|STM|20260105|10:24:00.997489|S|200|27.605|0|200
C|STM|20260105|10:24:00.998487|S|100|27.605|0|100
C|STM|20260105|10:24:01.008986|S|37|27.6|0|37
C|STM|20260105|10:24:01.008986|S|63|27.605|0|63
C|STM|20260105|10:24:01.008986|S|37|27.6|0|37
C|STM|20260105|10:24:01.008986|S|63|27.6|0|63
C|STM|20260105|10:24:01.009806|S|63|27.6|0|63
C|STM|20260105|10:25:02.217438|S|100|27.65|0|100
C|STM|20260105|10:25:16.264847|S|58|27.65|0|58
C|STM|20260105|10:25:51.555865|S|7|27.65|0|7
C|STM|20260105|10:26:33.868749|S|250|27.645|0|250
C|STM|20260105|10:26:43.536410|S|100|27.66|0|100
C|STM|20260105|10:27:39.673107|S|100|27.68|0|100
C|STM|20260105|10:27:54.144284|S|100|27.7|0|100
C|STM|20260105|10:27:56.085318|S|201|27.695|0|201
C|STM|20260105|10:28:02.094636|S|250|27.705|0|250
C|STM|20260105|10:28:02.101908|S|100|27.7|0|100
C|STM|20260105|10:28:02.102067|S|100|27.705|0|100
C|STM|20260105|10:28:02.102092|S|96|27.705|0|96
C|STM|20260105|10:28:02.102132|S|125|27.7|0|125
C|STM|20260105|10:28:02.102132|S|8|27.705|0|8
C|STM|20260105|10:28:02.102161|S|79|27.7|0|79
C|STM|20260105|10:28:09.703562|S|100|27.71|0|100
C|STM|20260105|10:29:01.172300|S|100|27.72|0|100
C|STM|20260105|10:29:14.349530|S|67|27.7|0|67
C|STM|20260105|10:29:41.162150|S|1|27.72|0|1
C|STM|20260105|10:30:08.484070|S|94|27.7|0|94
C|STM|20260105|10:30:08.484153|S|6|27.7|0|6
C|STM|20260105|10:30:32.464455|S|100|27.69|0|100
C|STM|20260105|10:30:46.197710|S|100|27.705|0|100
C|STM|20260105|10:30:58.764999|S|100|27.71|0|100
C|STM|20260105|10:31:04.740923|S|60|27.71|0|60
C|STM|20260105|10:31:04.750865|S|100|27.71|0|100
C|STM|20260105|10:31:18.237027|S|100|27.725|0|100
C|STM|20260105|10:31:18.412471|S|100|27.72|0|100
C|STM|20260105|10:31:18.412471|S|100|27.72|0|100
C|STM|20260105|10:31:18.494834|S|100|27.72|0|100
C|STM|20260105|10:31:43.563756|S|100|27.72|0|100
C|STM|20260105|10:31:45.707517|S|100|27.72|0|100
C|STM|20260105|10:31:52.056976|S|5|27.72|0|5
C|STM|20260105|10:31:52.650597|S|100|27.72|0|100
C|STM|20260105|10:32:23.345860|S|100|27.74|0|100
C|STM|20260105|10:32:23.584217|S|100|27.74|0|100
C|STM|20260105|10:32:55.094970|S|100|27.73|0|100
C|STM|20260105|10:33:22.140619|S|100|27.8|0|100
C|STM|20260105|10:33:22.140620|S|100|27.8|0|100
C|STM|20260105|10:33:22.140989|S|100|27.8|0|100
C|STM|20260105|10:33:22.141507|S|100|27.8|0|100
C|STM|20260105|10:34:17.528877|S|1|27.75|0|1
C|STM|20260105|10:34:50.514955|S|100|27.73|0|100
C|STM|20260105|10:34:50.867839|S|42|27.73|0|42
C|STM|20260105|10:34:51.841427|S|100|27.735|0|100
C|STM|20260105|10:34:56.910540|S|4|27.75|0|4
C|STM|20260105|10:35:19.564577|S|3|27.76|0|3
C|STM|20260105|10:35:22.103262|S|1|27.76|0|1
C|STM|20260105|10:35:23.313223|S|100|27.76|0|100
C|STM|20260105|10:35:26.835885|S|100|27.76|0|100
C|STM|20260105|10:35:27.565172|S|35|27.75|0|35
C|STM|20260105|10:35:57.875076|S|100|27.73|0|100
C|STM|20260105|10:36:33.575120|S|100|27.73|0|100
C|STM|20260105|10:36:43.080478|S|100|27.73|0|100
C|STM|20260105|10:36:44.733217|S|5|27.74|0|5
C|STM|20260105|10:38:00.809359|S|50|27.71|0|50
C|STM|20260105|10:38:33.411289|S|100|27.71|0|100
C|STM|20260105|10:38:44.359033|S|100|27.72|0|100
C|STM|20260105|10:39:19.886801|S|1|27.72|0|1
C|STM|20260105|10:39:19.886802|S|47|27.72|0|47
C|STM|20260105|10:40:50.542262|S|100|27.73|0|100
C|STM|20260105|10:40:50.687823|S|100|27.73|0|100
C|STM|20260105|10:40:51.039779|S|100|27.73|0|100
C|STM|20260105|10:40:51.039779|S|100|27.73|0|100
C|STM|20260105|10:40:51.633324|S|100|27.73|0|100
C|STM|20260105|10:41:10.454298|S|100|27.76|0|100
C|STM|20260105|10:41:14.222524|S|100|27.77|0|100
C|STM|20260105|10:41:14.550787|S|100|27.77|0|100
C|STM|20260105|10:41:15.408221|S|28|27.77|0|28
C|STM|20260105|10:41:15.408503|S|72|27.77|0|72
C|STM|20260105|10:41:20.510725|S|18|27.76|0|18
C|STM|20260105|10:43:16.221804|S|100|27.71|0|100
C|STM|20260105|10:45:05.152053|S|2|27.71|0|2
C|STM|20260105|10:45:27.750285|S|4|27.7|0|4
C|STM|20260105|10:46:13.504517|S|23|27.7|0|23
C|STM|20260105|10:46:47.986642|S|1|27.7|0|1
C|STM|20260105|10:47:29.793103|S|100|27.705|0|100
C|STM|20260105|10:47:30.019420|S|100|27.705|0|100
C|STM|20260105|10:48:11.976223|S|100|27.7|0|100
C|STM|20260105|10:48:11.976223|S|100|27.7|0|100
C|STM|20260105|10:48:35.378178|S|100|27.7|0|100
C|STM|20260105|10:49:26.416134|S|100|27.71|0|100
C|STM|20260105|10:49:32.805958|S|100|27.7|0|100
C|STM|20260105|10:50:52.249078|S|8|27.7|0|8
C|STM|20260105|10:50:58.543308|S|8|27.71|0|8
C|STM|20260105|10:52:15.290747|S|2|27.72|0|2
C|STM|20260105|10:53:19.154088|S|96|27.72|0|96
C|STM|20260105|10:53:19.154088|S|4|27.72|0|4
C|STM|20260105|10:53:19.154147|S|96|27.72|0|96
C|STM|20260105|10:53:22.711606|S|100|27.72|0|100
C|STM|20260105|10:53:23.761124|S|100|27.72|0|100
C|STM|20260105|10:53:23.761194|S|100|27.72|0|100
C|STM|20260105|10:53:23.762660|S|95|27.72|0|95
C|STM|20260105|10:53:23.762723|S|5|27.72|0|5
C|STM|20260105|10:53:23.762723|S|100|27.72|0|100
C|STM|20260105|10:53:58.388887|S|3|27.73|0|3
C|STM|20260105|10:54:08.148920|S|100|27.72|0|100
C|STM|20260105|10:54:08.148920|S|31|27.72|0|31
C|STM|20260105|10:54:08.148920|S|69|27.72|0|69
C|STM|20260105|10:54:44.654469|S|100|27.71|0|100
C|STM|20260105|10:55:35.325571|S|1|27.71|0|1
C|STM|20260105|10:55:39.211832|S|100|27.72|0|100
C|STM|20260105|10:56:22.638043|S|100|27.72|0|100
C|STM|20260105|10:57:25.253086|S|38|27.73|0|38
C|STM|20260105|10:57:36.505981|S|52|27.72|0|52
C|STM|20260105|11:00:22.899753|S|89|27.71|0|89
C|STM|20260105|11:00:22.899753|S|100|27.71|0|100
C|STM|20260105|11:00:23.482680|S|100|27.71|0|100
C|STM|20260105|11:01:01.356884|S|100|27.73|0|100
C|STM|20260105|11:09:14.616353|S|100|27.78|0|100
C|STM|20260105|11:09:14.631318|S|100|27.78|0|100
C|STM|20260105|11:09:14.709045|S|6|27.78|0|6
C|STM|20260105|11:09:14.725239|S|94|27.78|0|94
C|STM|20260105|11:09:31.905385|S|100|27.79|0|100
C|STM|20260105|11:09:31.905385|S|100|27.79|0|100
C|STM|20260105|11:10:57.294567|E|100|27.78|0|100
C|STM|20260105|11:10:57.294567|E|12|27.78|0|12
C|STM|20260105|11:11:19.623574|S|100|27.79|0|100
C|STM|20260105|11:12:10.376772|S|100|27.8|0|100
C|STM|20260105|11:12:22.529537|S|100|27.805|0|100
C|STM|20260105|11:12:22.535611|S|100|27.805|0|100
C|STM|20260105|11:12:22.541044|S|100|27.8|0|100
C|STM|20260105|11:12:43.244507|S|100|27.8|0|100
C|STM|20260105|11:12:43.248044|S|100|27.8|0|100
C|STM|20260105|11:13:15.510801|S|100|27.81|0|100
C|STM|20260105|11:14:00.732613|S|100|27.79|0|100
C|STM|20260105|11:14:25.989516|S|76|27.79|0|76
C|STM|20260105|11:17:09.235543|S|100|27.76|0|100
C|STM|20260105|11:18:27.542951|S|100|27.75|0|100
C|STM|20260105|11:18:40.246664|S|100|27.74|0|100
C|STM|20260105|11:18:43.485159|S|100|27.74|0|100
C|STM|20260105|11:18:44.448897|S|76|27.74|0|76
C|STM|20260105|11:18:44.448897|S|24|27.74|0|24
C|STM|20260105|11:20:37.728109|S|100|27.74|0|100
C|STM|20260105|11:21:30.932899|S|100|27.77|0|100
C|STM|20260105|11:21:46.411811|S|100|27.765|0|100
C|STM|20260105|11:21:46.424087|S|100|27.765|0|100
C|STM|20260105|11:21:46.892869|S|100|27.765|0|100
C|STM|20260105|11:24:27.827651|S|100|27.76|0|100
C|STM|20260105|11:27:36.087462|S|100|27.81|0|100
C|STM|20260105|11:27:47.088087|S|100|27.81|0|100
C|STM|20260105|11:29:56.313119|S|100|27.81|0|100
C|STM|20260105|11:34:20.055952|S|310|27.805|0|310
C|STM|20260105|11:34:30.947645|S|100|27.8|0|100
C|STM|20260105|11:34:34.589990|S|9|27.8|0|9
C|STM|20260105|11:34:34.589991|S|100|27.8|0|100
C|STM|20260105|11:34:34.589991|S|91|27.8|0|91
C|STM|20260105|11:34:35.141586|S|100|27.8|0|100
C|STM|20260105|11:34:35.142135|S|100|27.8|0|100
C|STM|20260105|11:35:00.191326|S|100|27.79|0|100
C|STM|20260105|11:35:19.848439|S|100|27.8|0|100
C|STM|20260105|11:41:14.388474|S|100|27.8|0|100
C|STM|20260105|11:41:39.621954|S|100|27.79|0|100
C|STM|20260105|11:43:16.785545|S|35|27.79|0|35
C|STM|20260105|11:44:48.091264|S|15|27.79|0|15
C|STM|20260105|11:46:32.664830|S|100|27.82|0|100
C|STM|20260105|11:49:57.259993|S|88|27.82|0|88
C|STM|20260105|11:51:54.543755|S|43|27.79|0|43
C|STM|20260105|11:58:00.811611|S|100|27.755|0|100
C|STM|20260105|11:58:00.811695|S|70|27.755|0|70
C|STM|20260105|11:58:00.811731|S|100|27.755|0|100
C|STM|20260105|11:58:00.811742|S|50|27.755|0|50
C|STM|20260105|11:58:02.046160|S|61|27.755|0|61
C|STM|20260105|11:58:02.580495|S|121|27.755|0|121
C|STM|20260105|11:58:02.665362|S|100|27.75|0|100
C|STM|20260105|11:58:02.665362|S|21|27.75|0|21
C|STM|20260105|11:58:27.727020|S|100|27.755|0|100
C|STM|20260105|11:58:50.096957|S|100|27.76|0|100
C|STM|20260105|11:59:00.059624|S|100|27.76|0|100
C|STM|20260105|11:59:00.059624|S|100|27.76|0|100
C|STM|20260105|11:59:11.617476|S|100|27.76|0|100
C|STM|20260105|11:59:51.513708|S|100|27.76|0|100
C|STM|20260105|12:00:03.887905|S|56|27.75|0|56
C|STM|20260105|12:01:19.701069|S|50|27.76|0|50
C|STM|20260105|12:01:19.701069|S|100|27.76|0|100
C|STM|20260105|12:03:37.614501|S|5|27.77|0|5
C|STM|20260105|12:06:23.023623|S|100|27.78|0|100
C|STM|20260105|12:08:04.343914|S|2|27.74|0|2
C|STM|20260105|12:15:26.453560|S|100|27.75|0|100
C|STM|20260105|12:25:09.347680|S|100|27.73|0|100
C|STM|20260105|12:26:38.774969|S|16|27.74|0|16
C|STM|20260105|12:27:01.180360|S|82|27.73|0|82
C|STM|20260105|12:30:21.279776|S|3|27.74|0|3
C|STM|20260105|12:30:37.006834|S|100|27.74|0|100
C|STM|20260105|12:31:05.246952|S|100|27.74|0|100
C|STM|20260105|12:31:23.843421|S|100|27.73|0|100
C|STM|20260105|12:33:37.200889|S|84|27.72|0|84
C|STM|20260105|12:36:20.241573|S|100|27.74|0|100
C|STM|20260105|12:37:03.933791|S|1|27.74|0|1
C|STM|20260105|12:38:48.153325|S|100|27.74|0|100
C|STM|20260105|12:38:54.012597|S|1|27.75|0|1
C|STM|20260105|12:39:29.381421|S|100|27.74|0|100
C|STM|20260105|12:39:29.382323|S|100|27.74|0|100
C|STM|20260105|12:39:48.324167|S|100|27.75|0|100
C|STM|20260105|12:40:53.090673|S|100|27.74|0|100
C|STM|20260105|12:40:57.788632|S|30|27.73|0|30
C|STM|20260105|12:41:32.079189|S|100|27.72|0|100
C|STM|20260105|12:41:32.079189|S|10|27.72|0|10
C|STM|20260105|12:42:09.775908|S|100|27.73|0|100
C|STM|20260105|12:42:14.750092|S|100|27.73|0|100
C|STM|20260105|12:43:24.631396|S|27|27.72|0|27
C|STM|20260105|12:44:15.678590|S|83|27.71|0|83
C|STM|20260105|12:44:15.678673|S|17|27.71|0|17
C|STM|20260105|12:44:51.283970|S|57|27.71|0|57
C|STM|20260105|12:45:34.080540|S|1|27.74|0|1
C|STM|20260105|12:45:34.080540|S|1|27.74|0|1
C|STM|20260105|12:45:37.079608|S|100|27.74|0|100
C|STM|20260105|12:45:39.637803|S|16|27.73|0|16
C|STM|20260105|12:45:53.482022|S|10|27.725|0|10
C|STM|20260105|12:46:08.465541|S|10|27.725|0|10
C|STM|20260105|12:46:09.004344|S|10|27.725|0|10
C|STM|20260105|12:46:09.309914|S|10|27.725|0|10
C|STM|20260105|12:46:09.315659|S|10|27.725|0|10
C|STM|20260105|12:49:28.897186|S|100|27.75|0|100
C|STM|20260105|12:49:28.897186|S|100|27.75|0|100
C|STM|20260105|12:52:24.906230|S|1|27.73|0|1
C|STM|20260105|12:52:43.999635|S|100|27.73|0|100
C|STM|20260105|12:56:38.465353|S|71|27.68|0|71
C|STM|20260105|12:57:18.513694|S|1|27.7|0|1
C|STM|20260105|12:57:27.563957|S|100|27.7|0|100
C|STM|20260105|12:59:43.060104|S|100|27.69|0|100
C|STM|20260105|13:00:58.321731|S|99|27.67|0|99
C|STM|20260105|13:02:14.665878|S|1|27.68|0|1
C|STM|20260105|13:03:36.865942|S|100|27.68|0|100
C|STM|20260105|13:04:28.654732|S|22|27.68|0|22
C|STM|20260105|13:07:23.094340|S|35|27.66|0|35
C|STM|20260105|13:07:33.525391|S|100|27.66|0|100
C|STM|20260105|13:07:45.078842|S|100|27.65|0|100
C|STM|20260105|13:07:50.928833|S|51|27.65|0|51
C|STM|20260105|13:07:50.973681|S|39|27.65|0|39
C|STM|20260105|13:08:22.434587|S|100|27.64|0|100
C|STM|20260105|13:09:06.756846|S|1|27.65|0|1
C|STM|20260105|13:09:06.756846|S|1|27.65|0|1
C|STM|20260105|13:09:43.797736|S|2|27.64|0|2
C|STM|20260105|13:10:59.709697|S|100|27.64|0|100
C|STM|20260105|13:11:23.530463|S|100|27.63|0|100
C|STM|20260105|13:14:41.913908|S|4|27.58|0|4
C|STM|20260105|13:15:51.037845|S|100|27.55|0|100
C|STM|20260105|13:21:44.826578|S|100|27.56|0|100
C|STM|20260105|13:23:25.500592|S|100|27.57|0|100
C|STM|20260105|13:24:14.788784|S|17|27.58|0|17
C|STM|20260105|13:24:29.898017|S|3|27.585|0|3
C|STM|20260105|13:25:35.396306|S|3|27.59|0|3
C|STM|20260105|13:26:26.604271|S|6|27.59|0|6
C|STM|20260105|13:27:07.298255|S|100|27.58|0|100
C|STM|20260105|13:33:09.363982|S|69|27.595|0|69
C|STM|20260105|13:33:26.006045|S|100|27.59|0|100
C|STM|20260105|13:33:38.100987|S|100|27.58|0|100
C|STM|20260105|13:33:38.100987|S|100|27.58|0|100
C|STM|20260105|13:33:38.101747|S|100|27.58|0|100
C|STM|20260105|13:33:38.102780|S|100|27.58|0|100
C|STM|20260105|13:33:38.103778|S|100|27.58|0|100
C|STM|20260105|13:35:43.664819|S|100|27.59|0|100
C|STM|20260105|13:40:41.821882|S|86|27.58|0|86
C|STM|20260105|13:42:33.372803|S|6|27.6|0|6
C|STM|20260105|13:42:33.372803|S|94|27.6|0|94
C|STM|20260105|13:42:42.359168|S|94|27.6|0|94
C|STM|20260105|13:42:42.359168|S|6|27.6|0|6
C|STM|20260105|13:42:42.359168|S|100|27.6|0|100
C|STM|20260105|13:42:42.364989|S|6|27.6|0|6
C|STM|20260105|13:42:47.884161|S|100|27.605|0|100
C|STM|20260105|13:47:24.208241|S|100|27.64|0|100
C|STM|20260105|13:50:01.790503|S|100|27.6|0|100
C|STM|20260105|14:01:36.900207|S|92|27.64|0|92
C|STM|20260105|14:06:46.614564|S|37|27.63|0|37
C|STM|20260105|14:10:23.703073|S|37|27.62|0|37
C|STM|20260105|14:10:23.703074|S|100|27.62|0|100
C|STM|20260105|14:17:10.748238|S|20|27.58|0|20
C|STM|20260105|14:17:33.169911|S|80|27.54|0|80
C|STM|20260105|14:19:25.305098|S|100|27.55|0|100
C|STM|20260105|14:20:53.906776|S|15|27.55|0|15
C|STM|20260105|14:20:53.906776|S|100|27.55|0|100
C|STM|20260105|14:20:53.906872|S|55|27.55|0|55
C|STM|20260105|14:21:07.765465|S|100|27.56|0|100
C|STM|20260105|14:21:20.924077|S|281|27.565|0|281
C|STM|20260105|14:22:51.597065|S|100|27.56|0|100
C|STM|20260105|14:23:28.591346|S|100|27.56|0|100
C|STM|20260105|14:24:41.859459|S|1|27.55|0|1
C|STM|20260105|14:24:41.859459|S|100|27.55|0|100
C|STM|20260105|14:27:31.226329|S|80|27.57|0|80
C|STM|20260105|14:30:38.347503|S|100|27.57|0|100
C|STM|20260105|14:31:44.275679|S|100|27.56|0|100
C|STM|20260105|14:32:21.420452|S|100|27.56|0|100
C|STM|20260105|14:35:09.198781|S|85|27.58|0|85
C|STM|20260105|14:37:57.766248|S|100|27.58|0|100
C|STM|20260105|14:40:23.253530|S|100|27.555|0|100
C|STM|20260105|14:42:07.792062|S|100|27.55|0|100
C|STM|20260105|14:46:19.387321|E|97|27.55|0|97
C|STM|20260105|14:46:51.133177|S|100|27.55|0|100
C|STM|20260105|14:50:41.184838|S|5|27.55|0|5
C|STM|20260105|14:51:15.451859|S|5|27.56|0|5
C|STM|20260105|14:55:15.903888|S|100|27.55|0|100
C|STM|20260105|14:55:16.372468|S|100|27.55|0|100
C|STM|20260105|14:56:02.768009|S|100|27.56|0|100
C|STM|20260105|15:01:10.263926|S|46|27.54|0|46
C|STM|20260105|15:02:08.552791|S|100|27.54|0|100
C|STM|20260105|15:02:54.956149|S|4|27.54|0|4
C|STM|20260105|15:04:29.238292|S|5|27.55|0|5
C|STM|20260105|15:04:37.566650|S|2|27.54|0|2
C|STM|20260105|15:04:41.532317|S|2|27.54|0|2
C|STM|20260105|15:04:41.532317|S|2|27.54|0|2
C|STM|20260105|15:04:41.532319|S|1|27.54|0|1
C|STM|20260105|15:08:15.470959|S|5|27.58|0|5
C|STM|20260105|15:08:57.245328|S|100|27.58|0|100
C|STM|20260105|15:11:23.010784|S|100|27.58|0|100
C|STM|20260105|15:16:45.482254|S|5|27.57|0|5
C|STM|20260105|15:25:15.487142|S|5|27.535|0|5
C|STM|20260105|15:25:46.743309|S|31|27.54|0|31
C|STM|20260105|15:26:27.150149|S|2|27.54|0|2
C|STM|20260105|15:26:58.759341|S|100|27.53|0|100
C|STM|20260105|15:30:00.503390|S|1|27.535|0|1
C|STM|20260105|15:30:14.848754|S|100|27.525|0|100
C|STM|20260105|15:30:25.017678|S|100|27.52|0|100
C|STM|20260105|15:31:11.899306|S|98|27.53|0|98
C|STM|20260105|15:32:43.745922|S|85|27.53|0|85
C|STM|20260105|15:32:53.954938|S|100|27.53|0|100
C|STM|20260105|15:33:35.595677|S|100|27.53|0|100
C|STM|20260105|15:34:00.590899|S|100|27.52|0|100
C|STM|20260105|15:34:42.657595|S|100|27.51|0|100
C|STM|20260105|15:35:45.681581|S|100|27.5|0|100
C|STM|20260105|15:36:32.136133|S|65|27.49|0|65
C|STM|20260105|15:38:00.518456|S|5|27.49|0|5
C|STM|20260105|15:38:23.647430|S|100|27.49|0|100
C|STM|20260105|15:38:54.386935|S|100|27.48|0|100
C|STM|20260105|15:38:56.590901|S|100|27.48|0|100
C|STM|20260105|15:38:58.572148|S|30|27.48|0|30
C|STM|20260105|15:39:42.372266|S|100|27.46|0|100
C|STM|20260105|15:42:11.293516|S|84|27.44|0|84
C|STM|20260105|15:45:48.293768|S|100|27.42|0|100
C|STM|20260105|15:45:48.298273|S|100|27.42|0|100
C|STM|20260105|15:47:30.189990|S|100|27.41|0|100
C|STM|20260105|15:47:32.342782|S|97|27.405|0|97
C|STM|20260105|15:47:32.380881|S|100|27.405|0|100
C|STM|20260105|15:48:42.605182|S|182|27.405|0|182
C|STM|20260105|15:48:43.672236|S|182|27.405|0|182
C|STM|20260105|15:48:44.673898|S|182|27.405|0|182
C|STM|20260105|15:48:45.086140|S|78|27.4|0|78
C|STM|20260105|15:49:14.378860|S|213|27.395|0|213
C|STM|20260105|15:49:17.810035|S|100|27.4|0|100
C|STM|20260105|15:49:19.638732|S|127|27.395|0|127
C|STM|20260105|15:49:43.363251|S|100|27.39|0|100
C|STM|20260105|15:50:00.690221|S|352|27.405|0|352
C|STM|20260105|15:50:00.690285|S|400|27.405|0|400
C|STM|20260105|15:50:01.117433|S|352|27.415|0|352
C|STM|20260105|15:50:01.242264|S|352|27.415|0|352
C|STM|20260105|15:50:01.242494|S|208|27.415|0|208
C|STM|20260105|15:50:01.274656|S|352|27.415|0|352
C|STM|20260105|15:50:01.326525|S|208|27.415|0|208
C|STM|20260105|15:50:02.154072|E|74|27.415|0|74
C|STM|20260105|15:50:02.154591|E|74|27.415|0|74
C|STM|20260105|15:50:02.154710|E|14|27.415|0|14
C|STM|20260105|15:50:02.155245|E|74|27.415|0|74
C|STM|20260105|15:50:02.508515|E|74|27.415|0|74
C|STM|20260105|15:50:02.508743|E|74|27.415|0|74
C|STM|20260105|15:50:02.907558|E|74|27.415|0|74
C|STM|20260105|15:50:02.909786|S|88|27.41|0|88
C|STM|20260105|15:50:04.912541|S|100|27.42|0|100
C|STM|20260105|15:50:08.749586|S|100|27.41|0|100
C|STM|20260105|15:50:08.749659|S|100|27.41|0|100
C|STM|20260105|15:50:19.831158|S|100|27.41|0|100
C|STM|20260105|15:50:20.161142|S|100|27.41|0|100
C|STM|20260105|15:50:46.594145|S|100|27.41|0|100
C|STM|20260105|15:52:15.559906|S|75|27.4|0|75
C|STM|20260105|15:52:30.035503|S|100|27.395|0|100
C|STM|20260105|15:52:53.639261|S|100|27.39|0|100
C|STM|20260105|15:52:53.822669|S|1|27.395|0|1
C|STM|20260105|15:53:34.883804|S|100|27.385|0|100
C|STM|20260105|15:53:36.148048|S|100|27.385|0|100
C|STM|20260105|15:53:55.340378|S|95|27.39|0|95
C|STM|20260105|15:53:55.342493|S|95|27.39|0|95
C|STM|20260105|15:53:55.342493|S|5|27.39|0|5
C|STM|20260105|15:54:29.210931|S|200|27.385|0|200
C|STM|20260105|15:54:30.003350|S|100|27.385|0|100
C|STM|20260105|15:54:30.009109|S|1|27.38|0|1
C|STM|20260105|15:54:30.009109|S|47|27.38|0|47
C|STM|20260105|15:54:30.009109|S|52|27.385|0|52
C|STM|20260105|15:54:30.009448|S|100|27.385|0|100
C|STM|20260105|15:54:30.016036|S|199|27.385|0|199
C|STM|20260105|15:54:30.017755|S|52|27.38|0|52
C|STM|20260105|15:54:30.017756|S|47|27.38|0|47
C|STM|20260105|15:55:00.029689|S|200|27.375|0|200
C|STM|20260105|15:56:11.351281|S|63|27.375|0|63
C|STM|20260105|15:56:12.445330|S|100|27.37|0|100
C|STM|20260105|15:56:41.691609|S|100|27.375|0|100
C|STM|20260105|15:57:02.710602|S|49|27.4|0|49
C|STM|20260105|15:57:44.213101|S|100|27.395|0|100
C|STM|20260105|15:57:44.213902|S|100|27.39|0|100
C|STM|20260105|15:57:44.400544|S|100|27.39|0|100
C|STM|20260105|15:58:04.018203|S|100|27.39|0|100
C|STM|20260105|15:58:29.701430|S|28|27.4|0|28
C|STM|20260105|15:58:30.012545|S|100|27.4|0|100
C|STM|20260105|15:58:30.757014|S|100|27.4|0|100
C|STM|20260105|15:58:30.782893|S|34|27.395|0|34
C|STM|20260105|15:58:31.266528|S|86|27.4|0|86
C|STM|20260105|15:58:33.189139|S|100|27.39|0|100
C|STM|20260105|15:58:39.758425|S|4|27.4|0|4
C|STM|20260105|15:58:40.016883|S|100|27.39|0|100
C|STM|20260105|15:58:50.235794|S|8|27.4|0|8
C|STM|20260105|15:59:00.001765|S|100|27.4|0|100
C|STM|20260105|15:59:00.001765|S|200|27.4|0|200
C|STM|20260105|15:59:00.989880|S|99|27.39|0|99
C|STM|20260105|15:59:00.989881|S|100|27.39|0|100
C|STM|20260105|15:59:01.135711|S|200|27.4|0|200
C|STM|20260105|15:59:01.135712|S|10|27.4|0|10
C|STM|20260105|15:59:01.135812|S|200|27.4|0|200
C|STM|20260105|15:59:01.135906|S|200|27.4|0|200
C|STM|20260105|15:59:01.135907|S|100|27.4|0|100
C|STM|20260105|15:59:01.166321|S|100|27.4|0|100
C|STM|20260105|15:59:01.166321|S|100|27.4|0|100
C|STM|20260105|15:59:08.454886|S|6|27.405|0|6
C|STM|20260105|15:59:08.898046|S|72|27.405|0|72
C|STM|20260105|15:59:10.047546|S|500|27.4|0|500
C|STM|20260105|15:59:49.135187|S|28|27.41|0|28
C|STM|20260105|15:59:49.248399|S|22|27.41|0|22
C|STM|20260105|15:59:49.248399|S|72|27.41|0|72
C|STM|20260105|15:59:50.013237|S|22|27.41|0|22
C|STM|20260105|15:59:50.013238|S|56|27.41|0|56
C|STM|20260105|15:59:50.013238|S|13|27.41|0|13
C|STM|20260105|15:59:50.034663|S|4|27.4|0|4
C|STM|20260105|15:59:52.376285|S|51|27.4|0|51
C|STM|20260105|15:59:54.578465|S|23|27.4|0|23
C|STM|20260105|15:59:55.091635|S|61|27.4|0|61
C|STM|20260105|15:59:55.213684|S|100|27.4|0|100
C|STM|20260105|15:59:55.213684|S|61|27.4|0|61
C|STM|20260105|15:59:55.606069|S|4|27.4|0|4
C|STM|20260105|15:59:56.183483|S|36|27.39|0|36
C|STN|20260105|10:09:04.885784|S|51|97.93|0|51
C|STN|20260105|11:09:26.320627|S|100|98.33|0|100
C|STN|20260105|11:15:20.605760|S|100|98.19|0|100
C|STN|20260105|15:45:26.100311|S|100|97.58|0|100
C|STN|20260105|15:45:27.450975|S|100|97.58|0|100
C|STN|20260105|15:50:32.228037|S|1|97.64|0|1
C|STN|20260105|15:51:01.296768|S|1|97.65|0|1
C|STN|20260105|15:52:58.211272|S|2|97.65|0|2
C|STN|20260105|15:53:04.713145|S|2|97.65|0|2
C|STN|20260105|15:53:15.284416|S|92|97.65|0|92
C|STN|20260105|15:53:52.167308|S|1|97.65|0|1
C|STN|20260105|15:53:52.172981|S|1|97.65|0|1
C|STN|20260105|15:58:31.055593|S|2|97.64|0|2
C|STN|20260105|15:58:56.964245|S|3|97.71|0|3
C|STN|20260105|15:59:03.158033|S|19|97.685|0|19
C|STN|20260105|15:59:03.158174|S|81|97.685|0|81
C|STN|20260105|15:59:05.754004|S|10|97.72|0|10
C|STN|20260105|15:59:11.949829|S|90|97.72|0|90
C|STN|20260105|15:59:38.112886|S|7|97.76|0|7
C|STN|20260105|15:59:39.394575|S|6|97.76|0|6
C|STN|20260105|15:59:41.453524|S|49|97.77|0|49
C|STN|20260105|15:59:45.474521|S|3|97.76|0|3
C|STN|20260105|15:59:47.255847|S|99|97.76|0|99
C|STN|20260105|15:59:47.345654|S|11|97.77|0|11
C|STN|20260105|15:59:48.195554|S|44|97.77|0|44
C|STN|20260105|15:59:49.299614|S|1|97.77|0|1
C|STN|20260105|15:59:49.980700|S|15|97.77|0|15
C|STN|20260105|15:59:50.208806|S|12|97.77|0|12
C|STN|20260105|15:59:50.377445|S|4|97.77|0|4
C|STN|20260105|15:59:50.787833|S|49|97.77|0|49
C|STN|20260105|15:59:51.729431|S|4|97.77|0|4
C|STN|20260105|15:59:53.358322|S|34|97.78|0|34
C|STN|20260105|15:59:54.300959|S|3|97.82|0|3
C|STN|20260105|15:59:54.725622|S|1|97.82|0|1
C|STN|20260105|15:59:55.557760|S|20|97.82|0|20
C|STN|20260105|15:59:56.963321|S|1|97.82|0|1
C|STNE|20260105|09:38:25.291802|S|15|14.525|0|15
C|STNE|20260105|09:48:53.569772|S|100|14.64|0|100
C|STNE|20260105|09:51:14.162228|S|100|14.59|0|100
C|STNE|20260105|10:00:09.342213|S|100|14.65|0|100
C|STNE|20260105|10:01:37.224257|S|100|14.735|0|100
C|STNE|20260105|10:29:34.419340|S|100|14.86|0|100
C|STNE|20260105|10:46:22.355962|S|100|14.99|0|100
C|STNE|20260105|11:15:13.483271|S|100|15.05|0|100
C|STNE|20260105|11:19:34.991592|S|1|15.06|0|1
C|STNE|20260105|11:27:12.089561|S|22|15.04|0|22
C|STNE|20260105|11:27:12.089578|S|22|15.04|0|22
C|STNE|20260105|11:30:36.112970|S|462|15.12|0|462
C|STNE|20260105|11:49:26.317531|S|100|15.11|0|100
C|STNE|20260105|12:06:41.351079|S|1|15.15|0|1
C|STNE|20260105|12:06:45.640009|S|1|15.15|0|1
C|STNE|20260105|12:28:05.094664|S|100|15.015|0|100
C|STNE|20260105|12:32:59.957371|S|1|15|0|1
C|STNE|20260105|12:33:38.104696|S|100|14.98|0|100
C|STNE|20260105|12:44:23.425028|S|100|14.975|0|100
C|STNE|20260105|12:46:13.348008|S|35|15|0|35
C|STNE|20260105|12:47:08.758731|S|100|15.005|0|100
C|STNE|20260105|13:10:26.635486|S|100|15.135|0|100
C|STNE|20260105|13:46:38.379561|S|100|15.205|0|100
C|STNE|20260105|13:51:47.099196|S|100|15.195|0|100
C|STNE|20260105|13:53:03.018263|S|100|15.195|0|100
C|STNE|20260105|13:59:31.013911|S|100|15.22|0|100
C|STNE|20260105|14:10:43.450990|S|28|15.24|0|28
C|STNE|20260105|14:16:59.255425|S|100|15.24|0|100
C|STNE|20260105|14:23:58.117787|S|100|15.27|0|100
C|STNE|20260105|14:28:00.032018|S|20|15.28|0|20
C|STNE|20260105|14:28:03.461487|S|69|15.28|0|69
C|STNE|20260105|14:29:03.459834|S|6|15.28|0|6
C|STNE|20260105|14:29:38.452672|S|39|15.27|0|39
C|STNE|20260105|14:30:08.459620|S|19|15.27|0|19
C|STNE|20260105|14:31:58.460658|S|12|15.265|0|12
C|STNE|20260105|14:32:33.459531|S|13|15.27|0|13
C|STNE|20260105|14:33:28.452088|S|2|15.245|0|2
C|STNE|20260105|14:34:03.451480|S|2|15.25|0|2
C|STNE|20260105|14:52:08.451585|S|32|15.22|0|32
C|STNE|20260105|14:52:38.451570|S|38|15.21|0|38
C|STNE|20260105|14:53:00.834002|S|100|15.19|0|100
C|STNE|20260105|14:55:00.476701|S|26|15.21|0|26
C|STNE|20260105|15:02:07.079533|S|1|15.17|0|1
C|STNE|20260105|15:08:30.081532|S|300|15.215|0|300
C|STNE|20260105|15:09:10.696356|S|100|15.23|0|100
C|STNE|20260105|15:23:48.460177|S|76|15.2|0|76
C|STNE|20260105|15:24:11.537056|S|1|15.2|0|1
C|STNE|20260105|15:25:48.463071|S|71|15.2|0|71
C|STNE|20260105|15:27:00.557702|S|30|15.23|0|30
C|STNE|20260105|15:27:03.461238|S|2|15.23|0|2
C|STNE|20260105|15:27:05.263615|S|5|15.23|0|5
C|STNE|20260105|15:30:18.453177|S|2|15.22|0|2
C|STNE|20260105|15:30:20.772408|S|45|15.22|0|45
C|STNE|20260105|15:31:38.460905|S|7|15.22|0|7
C|STNE|20260105|15:35:48.461818|S|6|15.24|0|6
C|STNE|20260105|15:35:57.077483|S|9|15.24|0|9
C|STNE|20260105|15:38:01.361555|S|3|15.235|0|3
C|STNE|20260105|15:40:13.461338|S|1|15.245|0|1
C|STNE|20260105|15:40:43.460498|S|25|15.23|0|25
C|STNE|20260105|15:40:48.450276|S|6|15.23|0|6
C|STNE|20260105|15:41:13.450611|S|60|15.225|0|60
C|STNE|20260105|15:41:58.450714|S|63|15.21|0|63
C|STNE|20260105|15:42:03.451341|S|12|15.21|0|12
C|STNE|20260105|15:42:03.451342|S|9|15.21|0|9
C|STNE|20260105|15:43:42.082750|S|100|15.18|0|100
C|STNE|20260105|15:43:53.460110|S|18|15.19|0|18
C|STNE|20260105|15:44:04.573371|S|100|15.19|0|100
C|STNE|20260105|15:44:33.460455|S|2|15.19|0|2
C|STNE|20260105|15:44:38.451273|S|25|15.185|0|25
C|STNE|20260105|15:46:14.531208|S|6|15.185|0|6
C|STNE|20260105|15:46:57.429510|S|2|15.19|0|2
C|STNE|20260105|15:46:57.429510|S|4|15.19|0|4
C|STNE|20260105|15:47:33.072172|S|6|15.19|0|6
C|STNE|20260105|15:47:33.072172|S|4|15.19|0|4
C|STNE|20260105|15:47:33.074208|S|100|15.19|0|100
C|STNE|20260105|15:47:52.812803|S|6|15.21|0|6
C|STNE|20260105|15:48:48.194374|S|5|15.205|0|5
C|STNE|20260105|15:49:56.166988|S|6|15.195|0|6
C|STNE|20260105|15:50:01.083129|S|100|15.17|0|100
C|STNE|20260105|15:50:04.371555|S|100|15.165|0|100
C|STNE|20260105|15:50:04.371628|S|100|15.165|0|100
C|STNE|20260105|15:50:04.371688|S|100|15.165|0|100
C|STNE|20260105|15:50:04.371747|S|100|15.165|0|100
C|STNE|20260105|15:50:04.371803|S|100|15.165|0|100
C|STNE|20260105|15:50:04.371863|S|100|15.165|0|100
C|STNE|20260105|15:50:22.050150|S|100|15.165|0|100
C|STNE|20260105|15:50:22.050230|S|100|15.165|0|100
C|STNE|20260105|15:50:33.232230|S|100|15.165|0|100
C|STNE|20260105|15:50:33.232541|S|100|15.165|0|100
C|STNE|20260105|15:50:42.089101|S|100|15.175|0|100
C|STNE|20260105|15:51:03.383147|S|300|15.175|0|300
C|STNE|20260105|15:51:05.846808|S|12|15.175|0|12
C|STNE|20260105|15:51:52.839891|S|100|15.18|0|100
C|STNE|20260105|15:51:52.839891|S|30|15.18|0|30
C|STNE|20260105|15:51:54.582737|S|100|15.18|0|100
C|STNE|20260105|15:52:59.051928|S|100|15.195|0|100
C|STNE|20260105|15:53:00.028916|S|100|15.19|0|100
C|STNE|20260105|15:53:00.028917|S|46|15.19|0|46
C|STNE|20260105|15:53:00.028917|S|54|15.19|0|54
C|STNE|20260105|15:53:02.468576|S|100|15.19|0|100
C|STNE|20260105|15:53:02.471179|S|100|15.19|0|100
C|STNE|20260105|15:53:03.451681|S|40|15.195|0|40
C|STNE|20260105|15:53:04.034852|S|46|15.19|0|46
C|STNE|20260105|15:53:17.390153|S|100|15.2|0|100
C|STNE|20260105|15:53:37.518254|S|100|15.19|0|100
C|STNE|20260105|15:53:37.715614|S|3|15.19|0|3
C|STNE|20260105|15:53:47.461998|S|100|15.195|0|100
C|STNE|20260105|15:53:47.462061|S|100|15.195|0|100
C|STNE|20260105|15:53:47.462121|S|100|15.195|0|100
C|STNE|20260105|15:53:47.462179|S|100|15.195|0|100
C|STNE|20260105|15:53:53.459842|S|19|15.195|0|19
C|STNE|20260105|15:53:53.514563|S|5|15.19|0|5
C|STNE|20260105|15:53:57.735744|S|85|15.19|0|85
C|STNE|20260105|15:53:57.735744|S|100|15.19|0|100
C|STNE|20260105|15:54:00.039632|S|100|15.18|0|100
C|STNE|20260105|15:54:00.039633|S|99|15.18|0|99
C|STNE|20260105|15:54:50.217039|S|200|15.185|0|200
C|STNE|20260105|15:55:00.115562|S|100|15.18|0|100
C|STNE|20260105|15:55:22.028408|S|1|15.17|0|1
C|STNE|20260105|15:56:00.975154|S|1|15.17|0|1
C|STNE|20260105|15:56:03.521814|S|99|15.17|0|99
C|STNE|20260105|15:57:14.029040|S|1|15.19|0|1
C|STNE|20260105|15:58:09.104523|S|8|15.19|0|8
C|STNE|20260105|15:58:09.104562|S|92|15.19|0|92
C|STNE|20260105|15:58:38.459681|S|31|15.19|0|31
C|STNE|20260105|15:58:49.461399|S|89|15.18|0|89
C|STNE|20260105|15:58:49.461399|S|1|15.18|0|1
C|STNE|20260105|15:58:53.458915|S|6|15.19|0|6
C|STNE|20260105|15:58:58.461764|S|13|15.19|0|13
C|STNE|20260105|15:59:28.159451|S|86|15.185|0|86
C|STNE|20260105|15:59:34.815596|S|8|15.185|0|8
C|STNE|20260105|15:59:48.589014|S|100|15.175|0|100
C|STNE|20260105|15:59:49.257388|S|99|15.18|0|99
C|STNE|20260105|15:59:49.572628|S|65|15.18|0|65
C|STNE|20260105|15:59:49.603653|S|77|15.18|0|77
C|STNE|20260105|15:59:49.714522|S|1|15.18|0|1
C|STNE|20260105|15:59:49.798696|S|12|15.18|0|12
C|STNE|20260105|15:59:50.142820|S|4|15.18|0|4
C|STNE|20260105|15:59:50.865953|S|81|15.17|0|81
C|STNE|20260105|15:59:50.983987|S|2|15.18|0|2
C|STNE|20260105|15:59:51.443377|S|11|15.18|0|11
C|STNE|20260105|15:59:51.947697|S|83|15.18|0|83
C|STNE|20260105|15:59:54.962374|S|3|15.18|0|3
C|STNE|20260105|15:59:55.198861|S|20|15.18|0|20
C|STNE|20260105|15:59:55.535372|S|99|15.18|0|99
C|STNE|20260105|15:59:56.193542|S|4|15.18|0|4
C|STNE|20260105|15:59:56.572618|S|8|15.18|0|8
C|STNE|20260105|15:59:59.900820|S|30|15.18|0|30
C|STNE|20260105|15:59:59.900820|S|70|15.18|0|70
C|STNE|20260105|15:59:59.900835|S|11|15.18|0|11
C|STNE|20260105|15:59:59.900835|S|89|15.18|0|89
C|STNG|20260105|10:11:01.957729|S|13|50.81|0|13
C|STNG|20260105|10:11:01.957729|S|5|50.81|0|5
C|STNG|20260105|10:11:01.957783|S|5|50.805|0|5
C|STNG|20260105|10:11:01.957783|S|77|50.805|0|77
C|STNG|20260105|10:57:59.220269|S|99|50.77|0|99
C|STNG|20260105|10:57:59.220353|S|1|50.77|0|1
C|STNG|20260105|10:58:23.046608|S|66|50.85|0|66
C|STNG|20260105|10:59:25.358821|S|2|50.85|0|2
C|STNG|20260105|11:00:04.115548|S|2|50.85|0|2
C|STNG|20260105|11:00:05.279829|S|12|50.85|0|12
C|STNG|20260105|11:00:05.281667|S|200|50.85|0|200
C|STNG|20260105|11:06:27.011463|S|100|50.85|0|100
C|STNG|20260105|11:06:27.011497|S|100|50.85|0|100
C|STNG|20260105|11:06:27.011603|S|37|50.85|0|37
C|STNG|20260105|11:24:02.255293|S|5|50.95|0|5
C|STNG|20260105|11:30:35.079660|S|86|50.59|0|86
C|STNG|20260105|11:30:35.079757|S|14|50.59|0|14
C|STNG|20260105|14:52:51.094218|S|9|50.09|0|9
C|STNG|20260105|15:10:57.913732|S|5|50.08|0|5
C|STNG|20260105|15:17:05.197816|S|64|49.99|0|64
C|STNG|20260105|15:17:05.197816|S|36|50|0|36
C|STNG|20260105|15:17:05.207899|S|36|49.99|0|36
C|STNG|20260105|15:17:19.434768|S|2|49.99|0|2
C|STNG|20260105|15:48:19.051867|S|12|49.7|0|12
C|STNG|20260105|15:51:09.052486|S|100|49.75|0|100
C|STNG|20260105|15:55:18.376427|S|100|49.665|0|100
C|STNG|20260105|15:58:06.348728|S|4|49.55|0|4
C|STOK|20260105|10:57:25.907470|S|100|30.23|0|100
C|STOK|20260105|11:13:42.862891|S|100|30.51|0|100
C|STOK|20260105|13:24:06.171950|S|100|31.36|0|100
C|STOK|20260105|13:49:27.307446|S|108|31.35|0|108
C|STOK|20260105|13:55:32.975371|S|100|31.37|0|100
C|STOK|20260105|14:02:49.213281|S|100|31.49|0|100
C|STOK|20260105|14:18:52.185183|S|100|31.46|0|100
C|STOK|20260105|14:40:23.702943|S|2|31.75|0|2
C|STOK|20260105|14:40:23.702954|S|2|31.75|0|2
C|STOK|20260105|14:40:23.702972|S|2|31.75|0|2
C|STOK|20260105|14:40:23.702972|S|94|31.75|0|94
C|STOK|20260105|14:44:34.508447|S|100|31.85|0|100
C|STOK|20260105|14:45:45.310472|S|91|31.85|0|91
C|STOK|20260105|14:46:56.114545|S|100|31.87|0|100
C|STOK|20260105|14:57:27.263667|S|100|31.94|0|100
C|STOK|20260105|15:35:36.952187|S|100|32.25|0|100
C|STOK|20260105|15:39:24.725806|S|100|32.4|0|100
C|STOK|20260105|15:39:34.260217|S|100|32.39|0|100
C|STOK|20260105|15:52:39.875330|S|100|32.54|0|100
C|STOK|20260105|15:53:47.887590|S|6|32.58|0|6
C|STOK|20260105|15:53:47.887590|S|7|32.58|0|7
C|STOK|20260105|15:54:58.053849|S|68|32.45|0|68
C|STRA|20260105|10:15:20.713041|S|32|81.25|0|32
C|STRA|20260105|11:55:11.694084|S|64|83.495|0|64
C|STRA|20260105|14:51:35.167880|S|100|85.85|0|100
C|STRC|20260105|09:56:25.304610|S|20|99.86|0|20
C|STRC|20260105|09:56:27.234793|S|20|99.86|0|20
C|STRC|20260105|10:01:37.841149|S|65|99.93|0|65
C|STRC|20260105|10:44:28.889100|S|100|99.82|0|100
C|STRC|20260105|10:54:06.601236|S|100|99.95|0|100
C|STRC|20260105|10:54:06.601237|S|100|99.95|0|100
C|STRC|20260105|10:54:06.601237|S|100|99.95|0|100
C|STRC|20260105|10:54:06.601237|S|100|99.95|0|100
C|STRC|20260105|10:54:06.601237|S|100|99.95|0|100
C|STRC|20260105|10:54:06.601238|S|69|99.95|0|69
C|STRC|20260105|10:55:10.323074|S|100|99.95|0|100
C|STRC|20260105|10:55:10.323074|S|100|99.95|0|100
C|STRC|20260105|10:55:10.323074|S|31|99.95|0|31
C|STRC|20260105|10:55:10.323075|S|69|99.95|0|69
C|STRC|20260105|10:55:25.602517|S|31|99.95|0|31
C|STRC|20260105|10:55:25.602517|S|69|99.95|0|69
C|STRC|20260105|10:55:25.602517|S|100|99.95|0|100
C|STRC|20260105|10:55:25.602517|S|100|99.95|0|100
C|STRC|20260105|10:59:56.520260|S|1|99.95|0|1
C|STRC|20260105|11:02:12.768622|S|30|99.95|0|30
C|STRC|20260105|11:02:12.768623|S|51|99.95|0|51
C|STRC|20260105|11:13:25.834711|S|49|99.95|0|49
C|STRC|20260105|11:13:25.834711|S|11|99.95|0|11
C|STRC|20260105|11:36:24.761558|S|38|99.92|0|38
C|STRC|20260105|12:56:13.805840|S|100|99.95|0|100
C|STRC|20260105|12:56:13.805840|S|39|99.95|0|39
C|STRC|20260105|12:57:45.046495|S|61|99.95|0|61
C|STRC|20260105|12:57:45.046495|S|100|99.95|0|100
C|STRC|20260105|12:57:45.046496|S|39|99.95|0|39
C|STRC|20260105|12:59:10.982480|S|100|99.95|0|100
C|STRC|20260105|12:59:10.982480|S|100|99.95|0|100
C|STRC|20260105|12:59:10.982480|S|100|99.95|0|100
C|STRC|20260105|12:59:10.982480|S|3|99.95|0|3
C|STRC|20260105|12:59:10.982480|S|100|99.95|0|100
C|STRC|20260105|12:59:10.982482|S|97|99.95|0|97
C|STRC|20260105|12:59:10.982482|S|100|99.95|0|100
C|STRC|20260105|12:59:10.988438|S|3|99.95|0|3
C|STRC|20260105|12:59:10.988438|S|100|99.95|0|100
C|STRC|20260105|12:59:10.988438|S|100|99.95|0|100
C|STRC|20260105|12:59:10.988438|S|100|99.95|0|100
C|STRC|20260105|12:59:10.988439|S|100|99.95|0|100
C|STRC|20260105|12:59:10.988440|S|100|99.95|0|100
C|STRC|20260105|12:59:10.988440|S|97|99.95|0|97
C|STRC|20260105|12:59:10.994193|S|3|99.95|0|3
C|STRC|20260105|12:59:10.994193|S|100|99.95|0|100
C|STRC|20260105|12:59:10.994193|S|100|99.95|0|100
C|STRC|20260105|12:59:10.994193|S|100|99.95|0|100
C|STRC|20260105|12:59:10.994193|S|100|99.95|0|100
C|STRC|20260105|12:59:10.994194|S|97|99.95|0|97
C|STRC|20260105|12:59:10.999343|S|100|99.95|0|100
C|STRC|20260105|12:59:10.999343|S|3|99.95|0|3
C|STRC|20260105|12:59:10.999343|S|97|99.95|0|97
C|STRC|20260105|12:59:10.999343|S|100|99.95|0|100
C|STRC|20260105|12:59:10.999343|S|100|99.95|0|100
C|STRC|20260105|12:59:11.004055|S|3|99.95|0|3
C|STRC|20260105|12:59:11.004055|S|100|99.95|0|100
C|STRC|20260105|12:59:11.004056|S|100|99.95|0|100
C|STRC|20260105|12:59:11.004056|S|100|99.95|0|100
C|STRC|20260105|12:59:11.004056|S|97|99.95|0|97
C|STRC|20260105|12:59:11.008800|S|3|99.95|0|3
C|STRC|20260105|12:59:11.008800|S|100|99.95|0|100
C|STRC|20260105|12:59:11.008800|S|97|99.95|0|97
C|STRC|20260105|12:59:11.008800|S|100|99.95|0|100
C|STRC|20260105|12:59:11.013166|S|3|99.95|0|3
C|STRC|20260105|12:59:11.013166|S|97|99.95|0|97
C|STRC|20260105|12:59:11.016732|S|97|99.95|0|97
C|STRC|20260105|12:59:11.016732|S|3|99.95|0|3
C|STRC|20260105|12:59:11.020311|S|3|99.95|0|3
C|STRC|20260105|12:59:11.020311|S|97|99.95|0|97
C|STRC|20260105|13:07:04.730506|S|100|99.95|0|100
C|STRC|20260105|13:07:04.730506|S|100|99.95|0|100
C|STRC|20260105|13:07:29.994292|S|50|99.95|0|50
C|STRC|20260105|13:07:29.994292|S|100|99.95|0|100
C|STRC|20260105|13:07:39.174479|S|40|99.95|0|40
C|STRC|20260105|13:14:40.320948|S|100|99.95|0|100
C|STRC|20260105|13:14:40.320948|S|100|99.95|0|100
C|STRC|20260105|13:14:40.320948|S|10|99.95|0|10
C|STRC|20260105|13:14:40.320949|S|100|99.95|0|100
C|STRC|20260105|13:14:40.320949|S|100|99.95|0|100
C|STRC|20260105|13:14:40.320950|S|100|99.95|0|100
C|STRC|20260105|13:14:40.320950|S|100|99.95|0|100
C|STRC|20260105|13:14:40.320950|S|98|99.95|0|98
C|STRC|20260105|13:14:43.573136|S|2|99.95|0|2
C|STRC|20260105|13:14:43.573137|S|3|99.95|0|3
C|STRC|20260105|13:14:43.573137|S|100|99.95|0|100
C|STRC|20260105|13:18:12.669828|S|97|99.95|0|97
C|STRC|20260105|13:18:12.669828|S|53|99.95|0|53
C|STRC|20260105|13:19:22.486858|S|1|99.95|0|1
C|STRC|20260105|13:55:49.945390|S|1|99.95|0|1
C|STRC|20260105|13:59:18.688659|S|100|99.95|0|100
C|STRC|20260105|13:59:18.688659|S|99|99.95|0|99
C|STRC|20260105|13:59:18.688659|S|100|99.95|0|100
C|STRC|20260105|13:59:18.688660|S|87|99.95|0|87
C|STRC|20260105|13:59:32.407652|S|13|99.95|0|13
C|STRC|20260105|13:59:32.407652|S|81|99.95|0|81
C|STRC|20260105|14:01:14.193479|S|46|99.95|0|46
C|STRC|20260105|14:01:14.193479|S|19|99.95|0|19
C|STRC|20260105|14:03:25.481842|S|20|99.95|0|20
C|STRC|20260105|14:07:00.250215|S|34|99.95|0|34
C|STRC|20260105|14:07:00.250215|S|28|99.95|0|28
C|STRC|20260105|14:10:00.484861|S|67|99.95|0|67
C|STRC|20260105|14:10:00.484861|S|72|99.95|0|72
C|STRC|20260105|14:10:58.150077|S|18|99.95|0|18
C|STRC|20260105|14:12:42.270779|S|46|99.95|0|46
C|STRC|20260105|14:12:42.270779|S|15|99.95|0|15
C|STRC|20260105|14:13:24.518396|S|100|99.95|0|100
C|STRC|20260105|14:13:24.518396|S|54|99.95|0|54
C|STRC|20260105|14:13:24.518396|S|50|99.95|0|50
C|STRC|20260105|14:13:24.518397|S|96|99.95|0|96
C|STRC|20260105|14:13:24.518397|S|100|99.95|0|100
C|STRC|20260105|14:16:06.817622|S|4|99.95|0|4
C|STRC|20260105|14:16:06.817622|S|96|99.95|0|96
C|STRC|20260105|14:16:06.817622|S|100|99.95|0|100
C|STRC|20260105|14:16:46.088942|S|1|99.95|0|1
C|STRC|20260105|14:16:46.088942|S|4|99.95|0|4
C|STRC|20260105|14:17:10.914920|S|99|99.95|0|99
C|STRC|20260105|14:17:10.914920|S|100|99.95|0|100
C|STRC|20260105|14:17:10.914921|S|100|99.95|0|100
C|STRC|20260105|14:17:10.914921|S|32|99.95|0|32
C|STRC|20260105|14:17:34.562665|S|68|99.95|0|68
C|STRC|20260105|14:17:34.562665|S|100|99.95|0|100
C|STRC|20260105|14:17:34.562666|S|35|99.95|0|35
C|STRC|20260105|14:17:36.825406|S|65|99.95|0|65
C|STRC|20260105|14:17:36.825407|S|35|99.95|0|35
C|STRC|20260105|14:17:53.998498|S|65|99.95|0|65
C|STRC|20260105|14:17:53.998498|S|100|99.95|0|100
C|STRC|20260105|14:17:53.998498|S|100|99.95|0|100
C|STRC|20260105|14:17:53.998499|S|35|99.95|0|35
C|STRC|20260105|14:18:53.697581|S|1|99.95|0|1
C|STRC|20260105|14:20:01.127355|S|100|99.95|0|100
C|STRC|20260105|14:20:01.127355|S|100|99.95|0|100
C|STRC|20260105|14:20:01.127355|S|100|99.95|0|100
C|STRC|20260105|14:20:01.127355|S|100|99.95|0|100
C|STRC|20260105|14:20:01.127356|S|100|99.95|0|100
C|STRC|20260105|14:20:08.558341|S|100|99.95|0|100
C|STRC|20260105|14:20:08.558341|S|100|99.95|0|100
C|STRC|20260105|14:20:08.558341|S|100|99.95|0|100
C|STRC|20260105|14:20:08.558342|S|100|99.95|0|100
C|STRC|20260105|14:20:08.559189|S|64|99.95|0|64
C|STRC|20260105|14:20:08.559189|S|100|99.95|0|100
C|STRC|20260105|14:20:08.559189|S|100|99.95|0|100
C|STRC|20260105|14:20:08.559189|S|100|99.95|0|100
C|STRC|20260105|14:20:08.560070|S|70|99.95|0|70
C|STRC|20260105|14:20:10.805117|S|10|99.95|0|10
C|STRC|20260105|14:20:10.805117|S|30|99.95|0|30
C|STRC|20260105|14:20:25.885347|S|19|99.95|0|19
C|STRC|20260105|14:20:54.865830|S|29|99.95|0|29
C|STRC|20260105|14:20:54.865830|S|71|99.95|0|71
C|STRC|20260105|14:21:28.658798|S|71|99.95|0|71
C|STRC|20260105|14:21:28.658798|S|29|99.95|0|29
C|STRC|20260105|14:21:41.777608|S|29|99.95|0|29
C|STRC|20260105|14:24:10.699768|S|6|99.95|0|6
C|STRC|20260105|14:25:42.135838|S|11|99.95|0|11
C|STRC|20260105|14:27:02.829547|S|1|99.95|0|1
C|STRC|20260105|14:27:18.648652|S|24|99.95|0|24
C|STRC|20260105|14:27:18.648652|S|78|99.95|0|78
C|STRC|20260105|14:27:18.649463|S|22|99.95|0|22
C|STRC|20260105|14:27:18.649463|S|79|99.95|0|79
C|STRC|20260105|14:34:38.990647|S|21|99.95|0|21
C|STRC|20260105|14:34:38.990647|S|79|99.95|0|79
C|STRC|20260105|14:34:38.997523|S|79|99.95|0|79
C|STRC|20260105|14:34:38.997523|S|21|99.95|0|21
C|STRC|20260105|14:34:39.002482|S|100|99.95|0|100
C|STRC|20260105|14:34:39.002482|S|21|99.95|0|21
C|STRC|20260105|14:34:39.002483|S|79|99.95|0|79
C|STRC|20260105|14:34:39.002483|S|100|99.95|0|100
C|STRC|20260105|14:34:39.007060|S|21|99.95|0|21
C|STRC|20260105|14:34:39.007060|S|79|99.95|0|79
C|STRC|20260105|14:34:39.007060|S|100|99.95|0|100
C|STRC|20260105|14:34:39.007060|S|100|99.95|0|100
C|STRC|20260105|14:34:39.011788|S|79|99.95|0|79
C|STRC|20260105|14:34:39.011788|S|100|99.95|0|100
C|STRC|20260105|14:34:39.011788|S|21|99.95|0|21
C|STRC|20260105|14:43:22.225044|S|21|99.95|0|21
C|STRC|20260105|14:43:22.225045|S|63|99.95|0|63
C|STRC|20260105|14:50:03.387501|S|37|99.95|0|37
C|STRC|20260105|14:50:03.387501|S|100|99.95|0|100
C|STRC|20260105|14:50:03.387502|S|63|99.95|0|63
C|STRC|20260105|14:50:32.232665|S|100|99.95|0|100
C|STRC|20260105|14:50:32.232665|S|100|99.95|0|100
C|STRC|20260105|14:50:32.232665|S|100|99.95|0|100
C|STRC|20260105|14:50:32.232665|S|100|99.95|0|100
C|STRC|20260105|14:50:32.232665|S|37|99.95|0|37
C|STRC|20260105|14:50:32.232667|S|100|99.95|0|100
C|STRC|20260105|14:50:32.232667|S|100|99.95|0|100
C|STRC|20260105|14:50:32.232667|S|100|99.95|0|100
C|STRC|20260105|14:50:32.233499|S|100|99.95|0|100
C|STRC|20260105|14:50:32.233499|S|100|99.95|0|100
C|STRC|20260105|14:50:32.233499|S|100|99.95|0|100
C|STRC|20260105|14:50:32.233499|S|100|99.95|0|100
C|STRC|20260105|14:50:32.233500|S|100|99.95|0|100
C|STRC|20260105|14:50:32.233501|S|263|99.95|0|263
C|STRC|20260105|14:52:19.763932|S|61|99.94|0|61
C|STRC|20260105|14:52:57.803726|S|100|99.95|0|100
C|STRC|20260105|14:52:57.803727|S|100|99.95|0|100
C|STRC|20260105|14:52:57.803727|S|36|99.95|0|36
C|STRC|20260105|14:52:57.817721|S|200|99.95|0|200
C|STRC|20260105|14:52:57.817721|S|100|99.95|0|100
C|STRC|20260105|14:52:57.817721|S|64|99.95|0|64
C|STRC|20260105|14:52:57.817721|S|300|99.95|0|300
C|STRC|20260105|14:52:57.817722|S|37|99.95|0|37
C|STRC|20260105|14:52:57.817723|S|100|99.95|0|100
C|STRC|20260105|14:52:57.817723|S|100|99.95|0|100
C|STRC|20260105|14:52:57.819062|S|100|99.95|0|100
C|STRC|20260105|14:52:57.819063|S|100|99.95|0|100
C|STRC|20260105|14:52:57.819063|S|100|99.95|0|100
C|STRC|20260105|14:52:57.819622|S|100|99.95|0|100
C|STRC|20260105|14:52:57.819623|S|100|99.95|0|100
C|STRC|20260105|14:52:57.819623|S|100|99.95|0|100
C|STRC|20260105|14:52:57.819634|S|100|99.95|0|100
C|STRC|20260105|14:52:57.819635|S|100|99.95|0|100
C|STRC|20260105|14:52:57.819635|S|100|99.95|0|100
C|STRC|20260105|14:52:57.819635|S|119|99.95|0|119
C|STRC|20260105|14:54:12.312629|S|58|99.95|0|58
C|STRC|20260105|14:54:55.696733|S|23|99.95|0|23
C|STRC|20260105|14:54:56.675832|S|81|99.95|0|81
C|STRC|20260105|14:54:56.675832|S|19|99.95|0|19
C|STRC|20260105|14:54:56.675832|S|100|99.95|0|100
C|STRC|20260105|14:59:11.080748|S|19|99.95|0|19
C|STRC|20260105|14:59:11.080748|S|100|99.95|0|100
C|STRC|20260105|14:59:11.080749|S|100|99.95|0|100
C|STRC|20260105|14:59:11.080749|S|100|99.95|0|100
C|STRC|20260105|14:59:11.080749|S|81|99.95|0|81
C|STRC|20260105|14:59:11.087047|S|81|99.95|0|81
C|STRC|20260105|14:59:11.087047|S|100|99.95|0|100
C|STRC|20260105|14:59:11.087047|S|19|99.95|0|19
C|STRC|20260105|14:59:11.087048|S|100|99.95|0|100
C|STRC|20260105|14:59:11.087048|S|100|99.95|0|100
C|STRC|20260105|14:59:11.087048|S|100|99.95|0|100
C|STRC|20260105|14:59:11.092988|S|100|99.95|0|100
C|STRC|20260105|14:59:11.092988|S|100|99.95|0|100
C|STRC|20260105|14:59:11.092989|S|100|99.95|0|100
C|STRC|20260105|14:59:11.092989|S|100|99.95|0|100
C|STRC|20260105|14:59:27.997914|S|1|99.95|0|1
C|STRC|20260105|14:59:38.850612|S|1|99.95|0|1
C|STRC|20260105|15:01:02.652086|S|10|99.95|0|10
C|STRC|20260105|15:01:09.391430|S|100|99.95|0|100
C|STRC|20260105|15:01:09.391430|S|11|99.95|0|11
C|STRC|20260105|15:01:09.391430|S|100|99.95|0|100
C|STRC|20260105|15:01:09.391430|S|88|99.95|0|88
C|STRC|20260105|15:07:05.773555|S|89|99.95|0|89
C|STRC|20260105|15:07:05.773555|S|100|99.95|0|100
C|STRC|20260105|15:07:05.773555|S|100|99.95|0|100
C|STRC|20260105|15:07:05.773555|S|100|99.95|0|100
C|STRC|20260105|15:07:05.773556|S|100|99.95|0|100
C|STRC|20260105|15:07:05.773557|S|100|99.95|0|100
C|STRC|20260105|15:07:05.773588|S|100|99.95|0|100
C|STRC|20260105|15:07:05.773588|S|100|99.95|0|100
C|STRC|20260105|15:07:05.773588|S|100|99.95|0|100
C|STRC|20260105|15:07:05.773589|S|100|99.95|0|100
C|STRC|20260105|15:07:05.773589|S|69|99.95|0|69
C|STRC|20260105|15:07:05.773903|S|31|99.95|0|31
C|STRC|20260105|15:07:05.774330|S|100|99.95|0|100
C|STRC|20260105|15:07:05.774331|S|300|99.95|0|300
C|STRC|20260105|15:07:05.774331|S|100|99.95|0|100
C|STRC|20260105|15:07:05.774331|S|100|99.95|0|100
C|STRC|20260105|15:07:05.774331|S|100|99.95|0|100
C|STRC|20260105|15:07:05.785405|S|100|99.95|0|100
C|STRC|20260105|15:07:05.785405|S|100|99.95|0|100
C|STRC|20260105|15:07:05.785984|S|100|99.95|0|100
C|STRC|20260105|15:07:05.785984|S|100|99.95|0|100
C|STRC|20260105|15:07:05.785995|S|100|99.95|0|100
C|STRC|20260105|15:07:05.785995|S|900|99.95|0|900
C|STRC|20260105|15:45:13.337147|S|100|99.95|0|100
C|STRC|20260105|15:45:13.337147|S|100|99.95|0|100
C|STRC|20260105|15:45:13.337147|S|100|99.95|0|100
C|STRC|20260105|15:45:13.337148|S|100|99.95|0|100
C|STRC|20260105|15:45:21.674008|S|100|99.95|0|100
C|STRC|20260105|15:45:21.674008|S|100|99.95|0|100
C|STRC|20260105|15:45:21.674008|S|100|99.95|0|100
C|STRC|20260105|15:45:21.674008|S|100|99.95|0|100
C|STRC|20260105|15:45:21.674008|S|100|99.95|0|100
C|STRC|20260105|15:45:41.883451|S|100|99.95|0|100
C|STRC|20260105|15:45:41.883451|S|100|99.95|0|100
C|STRC|20260105|15:45:41.883451|S|100|99.95|0|100
C|STRC|20260105|15:46:19.516636|S|20|99.95|0|20
C|STRC|20260105|15:46:48.457295|S|80|99.95|0|80
C|STRC|20260105|15:46:48.457295|S|20|99.95|0|20
C|STRC|20260105|15:48:30.871312|S|100|99.95|0|100
C|STRC|20260105|15:48:30.871312|S|80|99.95|0|80
C|STRC|20260105|15:48:30.871312|S|100|99.95|0|100
C|STRC|20260105|15:48:30.871312|S|20|99.95|0|20
C|STRC|20260105|15:48:48.147837|S|50|99.95|0|50
C|STRC|20260105|15:49:00.844474|S|72|99.95|0|72
C|STRC|20260105|15:49:00.844474|S|30|99.95|0|30
C|STRC|20260105|15:49:21.128088|S|28|99.95|0|28
C|STRC|20260105|15:49:21.128089|S|100|99.95|0|100
C|STRC|20260105|15:49:21.128089|S|100|99.95|0|100
C|STRC|20260105|15:49:21.128089|S|100|99.95|0|100
C|STRC|20260105|15:49:21.128089|S|100|99.95|0|100
C|STRC|20260105|15:49:21.128090|S|71|99.95|0|71
C|STRC|20260105|15:49:21.129334|S|29|99.95|0|29
C|STRC|20260105|15:49:21.129334|S|71|99.95|0|71
C|STRC|20260105|15:50:00.342988|S|50|99.95|0|50
C|STRC|20260105|15:50:07.343695|S|100|99.95|0|100
C|STRC|20260105|15:50:07.343695|S|100|99.95|0|100
C|STRC|20260105|15:50:11.291011|S|100|99.95|0|100
C|STRC|20260105|15:50:11.291011|S|100|99.95|0|100
C|STRC|20260105|15:50:11.291011|S|100|99.95|0|100
C|STRC|20260105|15:50:11.291011|S|100|99.95|0|100
C|STRC|20260105|15:50:11.291011|S|100|99.95|0|100
C|STRC|20260105|15:50:11.291013|S|100|99.95|0|100
C|STRC|20260105|15:50:11.291013|S|100|99.95|0|100
C|STRC|20260105|15:50:15.188981|S|2|99.95|0|2
C|STRC|20260105|15:50:15.953452|S|43|99.95|0|43
C|STRC|20260105|15:50:29.612581|S|2|99.95|0|2
C|STRC|20260105|15:50:54.234217|S|5|99.95|0|5
C|STRC|20260105|15:50:57.576427|S|1|99.95|0|1
C|STRC|20260105|15:51:21.806501|S|1|99.95|0|1
C|STRC|20260105|15:51:25.774009|S|8|99.95|0|8
C|STRC|20260105|15:52:12.293248|S|5|99.95|0|5
C|STRC|20260105|15:52:52.088387|S|4|99.95|0|4
C|STRC|20260105|15:52:53.102953|S|11|99.95|0|11
C|STRC|20260105|15:53:22.700394|S|100|99.95|0|100
C|STRC|20260105|15:53:22.700394|S|100|99.95|0|100
C|STRC|20260105|15:53:22.700394|S|100|99.95|0|100
C|STRC|20260105|15:53:32.603923|S|100|99.95|0|100
C|STRC|20260105|15:53:58.690586|S|100|99.95|0|100
C|STRC|20260105|15:53:58.690586|S|12|99.95|0|12
C|STRC|20260105|15:53:58.691389|S|88|99.95|0|88
C|STRC|20260105|15:53:58.691389|S|23|99.95|0|23
C|STRC|20260105|15:53:58.692191|S|14|99.95|0|14
C|STRC|20260105|15:54:28.154612|S|100|99.95|0|100
C|STRC|20260105|15:54:28.154612|S|100|99.95|0|100
C|STRC|20260105|15:54:28.154613|S|14|99.95|0|14
C|STRC|20260105|15:54:59.297608|S|86|99.95|0|86
C|STRC|20260105|15:54:59.297608|S|89|99.95|0|89
C|STRC|20260105|15:55:50.660780|S|100|99.95|0|100
C|STRC|20260105|15:55:50.660780|S|100|99.95|0|100
C|STRC|20260105|15:55:50.660780|S|100|99.95|0|100
C|STRC|20260105|15:55:50.660780|S|100|99.95|0|100
C|STRC|20260105|15:55:50.660780|S|100|99.95|0|100
C|STRC|20260105|15:55:50.660782|S|46|99.95|0|46
C|STRC|20260105|15:55:50.661202|S|22|99.95|0|22
C|STRC|20260105|15:57:02.671018|S|10|99.95|0|10
C|STRC|20260105|15:57:11.458581|S|100|99.95|0|100
C|STRC|20260105|15:57:11.458581|S|100|99.95|0|100
C|STRC|20260105|15:57:11.458582|S|100|99.95|0|100
C|STRC|20260105|15:57:11.458582|S|100|99.95|0|100
C|STRC|20260105|15:57:11.458582|S|100|99.95|0|100
C|STRC|20260105|15:57:11.458584|S|463|99.95|0|463
C|STRC|20260105|15:57:11.458584|S|100|99.95|0|100
C|STRC|20260105|15:57:11.458585|S|100|99.95|0|100
C|STRC|20260105|15:59:23.324063|S|100|99.95|0|100
C|STRC|20260105|15:59:23.324063|S|100|99.95|0|100
C|STRC|20260105|15:59:23.324063|S|16|99.95|0|16
C|STRC|20260105|15:59:23.324063|S|100|99.95|0|100
C|STRL|20260105|10:57:03.366257|S|50|326.36|0|50
C|STRL|20260105|11:43:34.073689|S|40|329.58|0|40
C|STRL|20260105|11:50:20.776359|S|12|330.44|0|12
C|STRL|20260105|11:50:20.776359|S|100|330.4|0|100
C|STRL|20260105|12:40:31.439415|S|50|331.21|0|50
C|STRL|20260105|12:40:31.439415|S|50|331.17|0|50
C|STRL|20260105|12:53:06.322854|S|40|330.93|0|40
C|STRL|20260105|13:46:42.931936|S|4|332.83|0|4
C|STRL|20260105|14:22:20.800861|S|40|327.66|0|40
C|STRL|20260105|14:26:31.075877|S|38|327.56|0|38
C|STRL|20260105|14:29:33.076295|S|1|326.03|0|1
C|STRL|20260105|14:34:05.190377|S|47|325.45|0|47
C|STRL|20260105|14:34:35.354779|S|40|325.32|0|40
C|STRL|20260105|14:35:08.520897|S|12|324.84|0|12
C|STRL|20260105|14:35:08.520897|S|97|324.91|0|97
C|STRL|20260105|14:36:35.795550|S|100|324.97|0|100
C|STRL|20260105|14:37:11.441827|S|12|324.76|0|12
C|STRL|20260105|14:37:11.447933|S|40|324.66|0|40
C|STRL|20260105|14:39:35.127492|S|1|326.27|0|1
C|STRL|20260105|14:46:42.035637|S|22|324.81|0|22
C|STRL|20260105|14:47:58.778485|S|1|324.73|0|1
C|STRL|20260105|14:47:58.778485|S|39|324.72|0|39
C|STRL|20260105|14:47:58.778800|S|1|324.72|0|1
C|STRL|20260105|15:16:29.884200|S|200|325.42|0|200
C|STRL|20260105|15:16:29.884201|S|1|325.42|0|1
C|STRL|20260105|15:16:29.884201|S|40|325.42|0|40
C|STRL|20260105|15:21:52.219547|S|1|325.19|0|1
C|STRL|20260105|15:27:39.095415|S|1|325.63|0|1
C|STRL|20260105|15:28:21.393141|S|1|325.34|0|1
C|STRL|20260105|15:29:48.546232|S|40|324.94|0|40
C|STRL|20260105|15:40:30.690655|S|1|325.68|0|1
C|STRL|20260105|15:40:30.690655|S|1|325.76|0|1
C|STRL|20260105|15:40:30.690655|S|200|325.68|0|200
C|STRL|20260105|15:40:30.690663|S|1|325.68|0|1
C|STRL|20260105|15:41:52.490856|S|80|325.77|0|80
C|STRL|20260105|15:46:04.282154|S|50|325.81|0|50
C|STRL|20260105|15:50:18.594449|S|50|326.41|0|50
C|STRL|20260105|15:52:01.198252|S|10|326.5|0|10
C|STRL|20260105|15:52:14.737126|S|50|326.47|0|50
C|STRL|20260105|15:52:54.146652|S|50|326.5|0|50
C|STRL|20260105|15:53:08.222552|S|1|326.29|0|1
C|STRL|20260105|15:54:35.905416|S|37|325.97|0|37
C|STRL|20260105|15:54:35.905416|S|1|326.1|0|1
C|STRL|20260105|15:54:35.905732|S|3|325.97|0|3
C|STRL|20260105|15:56:26.127753|S|12|326.92|0|12
C|STRL|20260105|15:58:00.586482|S|40|327.26|0|40
C|STRL|20260105|15:58:26.687110|S|40|327.21|0|40
C|STRL|20260105|15:58:26.809194|S|27|327.2|0|27
C|STRL|20260105|15:58:26.809240|S|13|327.2|0|13
C|STRL|20260105|15:59:19.197426|S|40|327.1|0|40
C|STRN|20260105|15:18:54.042657|S|39|22.57|0|39
C|STRO|20260105|11:42:37.658840|S|100|10.15|0|100
C|STRS|20260105|09:44:50.004236|S|1|24.6|0|1
C|STRS|20260105|11:45:50.130136|S|24|23.96|0|24
C|STRS|20260105|12:02:19.900472|S|4|23.97|0|4
C|STRS|20260105|12:02:58.591547|S|4|23.97|0|4
C|STRS|20260105|12:03:43.057477|S|4|23.97|0|4
C|STRS|20260105|12:16:21.382773|S|31|23.95|0|31
C|STRS|20260105|12:16:21.382797|S|31|23.95|0|31
C|STRS|20260105|12:16:21.382804|S|38|23.95|0|38
C|STRS|20260105|13:50:05.285750|S|3|24.33|0|3
C|STRS|20260105|13:51:56.839925|S|1|24.35|0|1
C|STRS|20260105|13:52:18.637920|S|1|24.35|0|1
C|STRS|20260105|13:52:37.038363|S|1|24.38|0|1
C|STRS|20260105|15:06:15.385748|S|1|24.3|0|1
C|STRS|20260105|15:19:30.613239|S|20|24.2|0|20
C|STRS|20260105|15:44:26.290865|S|1|23.85|0|1
C|STRS|20260105|15:44:32.936232|S|1|23.9|0|1
C|STRS|20260105|15:44:37.637148|S|1|23.95|0|1
C|STRT|20260105|09:58:31.656564|S|11|76.89|0|11
C|STRT|20260105|11:40:48.572711|S|9|76.84|0|9
C|STRT|20260105|11:40:56.101461|S|9|76.89|0|9
C|STRT|20260105|12:15:09.792704|S|1|76.91|0|1
C|STRT|20260105|13:27:59.623462|S|23|77.71|0|23
C|STRV|20260105|09:35:29.934929|S|16|44.44|0|16
C|STRV|20260105|09:35:29.935204|S|100|44.44|0|100
C|STRV|20260105|09:35:29.935271|S|74|44.44|0|74
C|STRV|20260105|09:35:29.935689|S|90|44.44|0|90
C|STRV|20260105|09:35:29.935689|S|10|44.44|0|10
C|STRV|20260105|09:35:29.935751|S|11|44.44|0|11
C|STRW|20260105|15:53:13.849372|S|10|12.88|0|10
C|STRZ|20260105|11:04:15.555583|S|15|11.8|0|15
C|STRZ|20260105|12:22:31.925077|S|5|11.945|0|5
C|STRZ|20260105|12:22:31.925149|S|5|11.945|0|5
C|STRZ|20260105|12:22:31.925209|S|5|11.945|0|5
C|STRZ|20260105|12:22:31.925265|S|5|11.945|0|5
C|STRZ|20260105|12:22:31.925324|S|5|11.945|0|5
C|STRZ|20260105|12:22:31.925380|S|5|11.945|0|5
C|STRZ|20260105|12:22:31.925439|S|5|11.945|0|5
C|STRZ|20260105|12:30:58.182334|S|68|11.92|0|68
C|STRZ|20260105|12:30:58.182343|S|132|11.92|0|132
C|STRZ|20260105|13:41:54.500667|S|100|12|0|100
C|STRZ|20260105|14:45:06.451416|S|200|11.82|0|200
C|STRZ|20260105|14:56:14.102264|S|100|11.85|0|100
C|STRZ|20260105|14:56:14.102264|S|100|11.85|0|100
C|STRZ|20260105|15:51:33.278485|S|100|11.88|0|100
C|STRZ|20260105|15:51:34.655965|S|10|11.86|0|10
C|STRZ|20260105|15:53:11.984033|S|2|11.87|0|2
C|STRZ|20260105|15:59:03.278817|S|40|11.92|0|40
C|STT|20260105|09:31:11.623254|S|100|129.79|0|100
C|STT|20260105|09:31:12.677911|S|100|129.79|0|100
C|STT|20260105|09:31:14.673069|S|100|129.79|0|100
C|STT|20260105|09:52:46.508255|S|25|132.065|0|25
C|STT|20260105|09:55:00.023621|S|100|131.98|0|100
C|STT|20260105|10:10:52.027909|S|3|132.82|0|3
C|STT|20260105|11:31:01.500828|S|8|133.1|0|8
C|STT|20260105|12:36:43.970194|S|25|134.09|0|25
C|STT|20260105|12:39:51.121954|S|25|134.03|0|25
C|STT|20260105|14:05:02.454087|S|25|134.37|0|25
C|STT|20260105|14:05:02.454215|S|25|134.37|0|25
C|STT|20260105|14:05:02.454278|S|25|134.37|0|25
C|STT|20260105|15:04:04.304938|S|5|134.09|0|5
C|STT|20260105|15:24:19.066267|S|25|133.28|0|25
C|STT|20260105|15:58:40.843360|S|5|132.87|0|5
C|STT|20260105|15:59:53.805571|S|100|132.975|0|100
C|STUB|20260105|09:37:58.728067|S|193|14.12|0|193
C|STUB|20260105|09:48:41.641378|S|100|14.17|0|100
C|STUB|20260105|10:00:09.381571|S|100|14.2|0|100
C|STUB|20260105|10:04:23.881466|S|23|14.25|0|23
C|STUB|20260105|10:12:32.841113|S|100|14.275|0|100
C|STUB|20260105|10:18:35.610633|S|100|14.25|0|100
C|STUB|20260105|10:23:43.677112|S|100|14.23|0|100
C|STUB|20260105|10:26:23.682795|S|100|14.17|0|100
C|STUB|20260105|10:29:29.461997|S|186|14.005|0|186
C|STUB|20260105|10:33:26.805077|S|100|13.785|0|100
C|STUB|20260105|10:34:01.327683|S|23|13.82|0|23
C|STUB|20260105|10:34:18.008647|S|200|13.84|0|200
C|STUB|20260105|10:45:15.989786|S|125|13.73|0|125
C|STUB|20260105|10:47:41.838374|S|103|13.69|0|103
C|STUB|20260105|10:47:42.038893|S|112|13.69|0|112
C|STUB|20260105|10:56:36.624417|S|100|13.6|0|100
C|STUB|20260105|10:56:36.624417|S|2|13.59|0|2
C|STUB|20260105|10:56:36.624417|S|2|13.6|0|2
C|STUB|20260105|10:56:36.624648|S|2|13.6|0|2
C|STUB|20260105|11:02:26.352586|S|189|13.725|0|189
C|STUB|20260105|11:18:28.133069|S|100|13.73|0|100
C|STUB|20260105|11:18:28.133069|S|112|13.73|0|112
C|STUB|20260105|11:22:35.076781|S|109|13.865|0|109
C|STUB|20260105|11:22:50.128791|S|146|13.865|0|146
C|STUB|20260105|11:23:32.352900|S|40|13.875|0|40
C|STUB|20260105|11:29:55.096225|S|173|13.9|0|173
C|STUB|20260105|11:39:55.055891|S|115|13.805|0|115
C|STUB|20260105|11:40:44.084476|S|103|13.8|0|103
C|STUB|20260105|11:40:44.183946|S|82|13.8|0|82
C|STUB|20260105|11:40:44.183946|S|100|13.8|0|100
C|STUB|20260105|11:42:15.250462|S|100|13.83|0|100
C|STUB|20260105|11:42:15.250494|S|129|13.83|0|129
C|STUB|20260105|11:42:15.250494|S|100|13.83|0|100
C|STUB|20260105|11:47:51.242594|S|100|13.86|0|100
C|STUB|20260105|11:47:51.242755|S|580|13.86|0|580
C|STUB|20260105|11:48:57.960537|S|100|13.875|0|100
C|STUB|20260105|11:49:28.136977|S|200|13.855|0|200
C|STUB|20260105|11:49:28.141535|S|100|13.855|0|100
C|STUB|20260105|11:49:52.322726|S|100|13.86|0|100
C|STUB|20260105|11:54:34.378635|S|100|13.86|0|100
C|STUB|20260105|11:54:34.858745|S|600|13.86|0|600
C|STUB|20260105|12:00:22.425713|S|100|13.7|0|100
C|STUB|20260105|12:02:49.906923|S|100|13.71|0|100
C|STUB|20260105|12:05:59.408909|S|100|13.68|0|100
C|STUB|20260105|12:19:33.755974|S|100|13.78|0|100
C|STUB|20260105|12:31:59.844629|S|100|13.73|0|100
C|STUB|20260105|13:05:02.734290|S|100|13.8|0|100
C|STUB|20260105|13:08:26.065253|S|100|13.76|0|100
C|STUB|20260105|13:11:01.954640|S|102|13.75|0|102
C|STUB|20260105|13:11:59.992005|S|100|13.765|0|100
C|STUB|20260105|13:15:55.670183|S|227|13.75|0|227
C|STUB|20260105|13:15:55.670195|S|27|13.75|0|27
C|STUB|20260105|13:15:55.670196|S|46|13.75|0|46
C|STUB|20260105|13:25:05.159969|S|100|13.805|0|100
C|STUB|20260105|13:36:20.525607|S|100|13.815|0|100
C|STUB|20260105|13:36:38.112895|S|100|13.835|0|100
C|STUB|20260105|13:36:38.112895|S|246|13.835|0|246
C|STUB|20260105|13:45:12.942498|S|100|13.905|0|100
C|STUB|20260105|13:53:54.994723|S|100|13.925|0|100
C|STUB|20260105|14:22:58.922316|S|100|13.71|0|100
C|STUB|20260105|14:51:44.620916|S|100|13.52|0|100
C|STUB|20260105|14:57:24.716779|S|100|13.45|0|100
C|STUB|20260105|14:59:37.036971|S|100|13.47|0|100
C|STUB|20260105|15:00:18.617827|S|100|13.435|0|100
C|STUB|20260105|15:09:49.022038|S|100|13.48|0|100
C|STUB|20260105|15:18:57.542684|S|100|13.44|0|100
C|STUB|20260105|15:23:12.520678|S|57|13.39|0|57
C|STUB|20260105|15:36:39.557025|S|13|13.27|0|13
C|STUB|20260105|15:36:39.557074|S|100|13.27|0|100
C|STUB|20260105|15:37:42.786311|S|300|13.21|0|300
C|STUB|20260105|15:48:38.843497|S|59|13.12|0|59
C|STUB|20260105|15:49:33.800189|S|200|13.115|0|200
C|STUB|20260105|15:50:52.394755|S|200|13.16|0|200
C|STUB|20260105|15:53:10.810360|S|271|13.23|0|271
C|STUB|20260105|15:53:26.711083|S|200|13.235|0|200
C|STUB|20260105|15:53:26.718069|S|200|13.25|0|200
C|STUB|20260105|15:54:48.014976|S|54|13.36|0|54
C|STUB|20260105|15:55:02.868616|S|100|13.355|0|100
C|STUB|20260105|15:55:03.129993|S|200|13.35|0|200
C|STUB|20260105|15:55:03.226145|S|100|13.355|0|100
C|STUB|20260105|15:55:04.666233|S|100|13.355|0|100
C|STUB|20260105|15:55:13.078670|S|200|13.34|0|200
C|STUB|20260105|15:55:13.154304|S|12|13.35|0|12
C|STUB|20260105|15:55:13.154318|S|100|13.35|0|100
C|STUB|20260105|15:55:13.154319|S|12|13.35|0|12
C|STUB|20260105|15:57:06.185886|S|115|13.385|0|115
C|STUB|20260105|15:59:47.132349|S|10|13.45|0|10
C|STUB|20260105|15:59:47.235549|S|100|13.445|0|100
C|STUB|20260105|15:59:48.661732|S|100|13.445|0|100
C|STUB|20260105|15:59:54.325520|S|100|13.45|0|100
C|STVN|20260105|13:11:52.810195|S|3|20.96|0|3
C|STVN|20260105|13:12:08.901450|S|3|20.96|0|3
C|STVN|20260105|13:12:11.804482|S|96|20.96|0|96
C|STVN|20260105|14:13:40.918485|S|3|20.97|0|3
C|STVN|20260105|14:17:03.037781|S|1|20.93|0|1
C|STVN|20260105|15:55:07.032575|S|10|21.04|0|10
C|STWD|20260105|09:33:37.440956|S|100|18.24|0|100
C|STWD|20260105|09:48:54.935973|S|1|18.29|0|1
C|STWD|20260105|09:55:12.906370|S|158|18.275|0|158
C|STWD|20260105|10:18:11.830270|S|66|18.33|0|66
C|STWD|20260105|10:18:11.830281|S|33|18.33|0|33
C|STWD|20260105|10:32:24.576651|S|126|18.345|0|126
C|STWD|20260105|10:35:42.336269|S|1|18.36|0|1
C|STWD|20260105|10:41:31.447606|S|100|18.34|0|100
C|STWD|20260105|10:46:34.524625|S|1|18.34|0|1
C|STWD|20260105|10:50:16.935692|S|100|18.325|0|100
C|STWD|20260105|10:50:20.213313|S|1|18.32|0|1
C|STWD|20260105|10:51:45.942663|S|100|18.3|0|100
C|STWD|20260105|10:53:28.729468|S|100|18.29|0|100
C|STWD|20260105|10:59:01.950755|S|45|18.28|0|45
C|STWD|20260105|11:00:38.361390|S|100|18.29|0|100
C|STWD|20260105|11:00:51.603227|S|18|18.28|0|18
C|STWD|20260105|11:00:57.144964|S|2|18.28|0|2
C|STWD|20260105|11:01:25.314407|S|1|18.29|0|1
C|STWD|20260105|11:03:28.170281|S|70|18.28|0|70
C|STWD|20260105|11:05:01.702300|S|1|18.27|0|1
C|STWD|20260105|11:05:19.198136|S|4|18.27|0|4
C|STWD|20260105|11:06:07.842447|S|21|18.27|0|21
C|STWD|20260105|11:11:11.442226|S|100|18.3|0|100
C|STWD|20260105|11:13:04.728271|S|100|18.3|0|100
C|STWD|20260105|11:13:10.209843|S|100|18.3|0|100
C|STWD|20260105|11:13:30.280235|S|75|18.3|0|75
C|STWD|20260105|11:17:17.436489|S|100|18.34|0|100
C|STWD|20260105|11:18:22.191460|S|100|18.34|0|100
C|STWD|20260105|11:26:14.942020|S|100|18.345|0|100
C|STWD|20260105|11:32:31.395119|S|100|18.35|0|100
C|STWD|20260105|11:36:03.485134|S|100|18.36|0|100
C|STWD|20260105|11:37:16.329286|S|100|18.36|0|100
C|STWD|20260105|11:41:35.557661|S|11|18.38|0|11
C|STWD|20260105|11:42:39.526333|S|100|18.39|0|100
C|STWD|20260105|11:44:54.311409|S|5|18.39|0|5
C|STWD|20260105|11:44:55.311102|S|6|18.39|0|6
C|STWD|20260105|11:46:34.847621|S|2|18.39|0|2
C|STWD|20260105|11:47:09.272832|S|100|18.395|0|100
C|STWD|20260105|11:47:15.774214|S|100|18.395|0|100
C|STWD|20260105|11:47:30.954557|S|2|18.39|0|2
C|STWD|20260105|11:47:34.889592|S|3|18.39|0|3
C|STWD|20260105|11:49:50.871957|S|1|18.39|0|1
C|STWD|20260105|11:49:51.472162|S|18|18.4|0|18
C|STWD|20260105|11:50:00.846119|S|2|18.39|0|2
C|STWD|20260105|11:50:14.956058|S|100|18.41|0|100
C|STWD|20260105|11:53:05.501364|S|8|18.41|0|8
C|STWD|20260105|11:53:19.879797|S|100|18.4|0|100
C|STWD|20260105|11:55:23.548788|S|38|18.41|0|38
C|STWD|20260105|11:55:27.069609|S|100|18.41|0|100
C|STWD|20260105|11:56:43.712104|S|15|18.41|0|15
C|STWD|20260105|11:56:53.157151|S|9|18.42|0|9
C|STWD|20260105|11:56:55.278871|S|100|18.42|0|100
C|STWD|20260105|11:57:11.520823|S|20|18.43|0|20
C|STWD|20260105|11:58:32.473448|S|20|18.44|0|20
C|STWD|20260105|11:58:44.862667|S|60|18.44|0|60
C|STWD|20260105|11:58:44.862667|S|40|18.44|0|40
C|STWD|20260105|11:59:03.154692|S|19|18.44|0|19
C|STWD|20260105|12:00:52.237140|S|100|18.44|0|100
C|STWD|20260105|12:03:26.421697|S|100|18.46|0|100
C|STWD|20260105|12:07:17.212257|S|100|18.48|0|100
C|STWD|20260105|12:07:24.944807|S|100|18.48|0|100
C|STWD|20260105|12:07:36.879726|S|100|18.485|0|100
C|STWD|20260105|12:08:45.306884|S|100|18.485|0|100
C|STWD|20260105|12:09:08.017727|S|100|18.49|0|100
C|STWD|20260105|12:10:04.469278|S|100|18.49|0|100
C|STWD|20260105|12:11:11.626981|S|2|18.48|0|2
C|STWD|20260105|12:13:54.294374|S|100|18.485|0|100
C|STWD|20260105|12:14:07.772337|S|100|18.485|0|100
C|STWD|20260105|12:14:51.719016|S|14|18.49|0|14
C|STWD|20260105|12:16:44.102885|S|100|18.48|0|100
C|STWD|20260105|12:21:50.034469|S|74|18.49|0|74
C|STWD|20260105|12:21:50.034469|S|26|18.49|0|26
C|STWD|20260105|12:21:50.315553|S|26|18.49|0|26
C|STWD|20260105|12:21:50.315553|S|74|18.49|0|74
C|STWD|20260105|12:25:53.859425|S|59|18.5|0|59
C|STWD|20260105|12:27:01.131675|S|12|18.48|0|12
C|STWD|20260105|12:29:12.300899|S|12|18.48|0|12
C|STWD|20260105|12:30:08.236634|S|12|18.49|0|12
C|STWD|20260105|12:31:14.229258|S|18|18.49|0|18
C|STWD|20260105|12:31:55.017886|S|100|18.49|0|100
C|STWD|20260105|12:32:01.538619|S|100|18.49|0|100
C|STWD|20260105|12:32:28.357819|S|100|18.49|0|100
C|STWD|20260105|12:33:03.589762|S|2|18.49|0|2
C|STWD|20260105|12:34:42.431797|S|4|18.51|0|4
C|STWD|20260105|12:38:10.942715|S|100|18.505|0|100
C|STWD|20260105|12:39:20.991275|S|9|18.51|0|9
C|STWD|20260105|12:39:32.051354|S|112|18.515|0|112
C|STWD|20260105|12:39:32.051466|S|100|18.515|0|100
C|STWD|20260105|12:39:32.051487|S|389|18.515|0|389
C|STWD|20260105|12:39:56.534180|S|40|18.52|0|40
C|STWD|20260105|12:39:56.534180|S|12|18.52|0|12
C|STWD|20260105|12:40:02.156626|S|100|18.52|0|100
C|STWD|20260105|12:40:10.829440|S|100|18.52|0|100
C|STWD|20260105|12:42:59.731244|S|100|18.515|0|100
C|STWD|20260105|12:43:03.019363|S|1|18.515|0|1
C|STWD|20260105|12:43:38.068124|S|12|18.5|0|12
C|STWD|20260105|12:43:52.627323|S|100|18.51|0|100
C|STWD|20260105|12:54:31.854054|S|100|18.5|0|100
C|STWD|20260105|12:54:35.524156|S|100|18.5|0|100
C|STWD|20260105|12:58:21.786230|S|100|18.495|0|100
C|STWD|20260105|12:59:05.275128|S|100|18.495|0|100
C|STWD|20260105|13:00:31.704963|S|100|18.49|0|100
C|STWD|20260105|13:03:05.016206|S|100|18.49|0|100
C|STWD|20260105|13:03:21.516671|S|100|18.49|0|100
C|STWD|20260105|13:06:02.620948|S|12|18.47|0|12
C|STWD|20260105|13:06:41.340949|S|16|18.47|0|16
C|STWD|20260105|13:09:23.218830|S|100|18.47|0|100
C|STWD|20260105|13:10:23.599041|S|8|18.47|0|8
C|STWD|20260105|13:12:34.521212|S|100|18.475|0|100
C|STWD|20260105|13:14:04.710717|S|6|18.47|0|6
C|STWD|20260105|13:14:27.407598|S|100|18.47|0|100
C|STWD|20260105|13:16:55.119035|S|100|18.455|0|100
C|STWD|20260105|13:16:55.659862|S|100|18.455|0|100
C|STWD|20260105|13:17:00.096203|S|100|18.46|0|100
C|STWD|20260105|13:21:48.626051|S|12|18.46|0|12
C|STWD|20260105|13:22:03.438934|S|11|18.46|0|11
C|STWD|20260105|13:22:04.438699|S|12|18.46|0|12
C|STWD|20260105|13:23:27.530317|S|100|18.46|0|100
C|STWD|20260105|13:25:18.553972|S|84|18.45|0|84
C|STWD|20260105|13:25:18.553972|S|16|18.45|0|16
C|STWD|20260105|13:26:03.773466|S|16|18.445|0|16
C|STWD|20260105|13:27:07.809592|S|16|18.45|0|16
C|STWD|20260105|13:27:13.676293|S|100|18.45|0|100
C|STWD|20260105|13:27:20.734614|S|25|18.45|0|25
C|STWD|20260105|13:29:50.234494|S|100|18.47|0|100
C|STWD|20260105|13:29:50.247355|S|100|18.47|0|100
C|STWD|20260105|13:29:50.259929|S|90|18.47|0|90
C|STWD|20260105|13:31:28.846567|S|110|18.465|0|110
C|STWD|20260105|13:33:37.170518|S|100|18.44|0|100
C|STWD|20260105|13:33:37.171614|S|100|18.44|0|100
C|STWD|20260105|13:36:31.968305|S|100|18.44|0|100
C|STWD|20260105|13:44:50.003476|S|100|18.44|0|100
C|STWD|20260105|13:44:50.003476|S|52|18.44|0|52
C|STWD|20260105|13:48:20.160765|S|6|18.42|0|6
C|STWD|20260105|13:50:35.420499|S|10|18.43|0|10
C|STWD|20260105|13:50:35.420499|S|11|18.43|0|11
C|STWD|20260105|13:57:16.174155|S|100|18.43|0|100
C|STWD|20260105|13:59:49.289922|S|14|18.43|0|14
C|STWD|20260105|14:01:49.799468|S|86|18.43|0|86
C|STWD|20260105|14:05:08.454916|S|12|18.43|0|12
C|STWD|20260105|14:07:49.541436|S|609|18.435|0|609
C|STWD|20260105|14:08:56.371391|S|200|18.445|0|200
C|STWD|20260105|14:10:43.622267|S|100|18.44|0|100
C|STWD|20260105|14:11:01.114779|S|10|18.44|0|10
C|STWD|20260105|14:12:56.366723|S|17|18.44|0|17
C|STWD|20260105|14:13:33.741662|S|17|18.44|0|17
C|STWD|20260105|14:14:15.319589|S|17|18.44|0|17
C|STWD|20260105|14:25:25.942365|S|49|18.46|0|49
C|STWD|20260105|14:25:25.942365|S|100|18.46|0|100
C|STWD|20260105|14:27:15.942412|S|300|18.455|0|300
C|STWD|20260105|14:27:36.115663|S|16|18.46|0|16
C|STWD|20260105|14:28:53.640073|S|16|18.455|0|16
C|STWD|20260105|14:29:05.372243|S|16|18.455|0|16
C|STWD|20260105|14:29:10.942894|S|100|18.46|0|100
C|STWD|20260105|14:29:10.942895|S|100|18.46|0|100
C|STWD|20260105|14:30:50.942977|S|100|18.46|0|100
C|STWD|20260105|14:32:40.943335|S|100|18.46|0|100
C|STWD|20260105|14:32:40.943335|S|100|18.46|0|100
C|STWD|20260105|14:34:10.943581|S|100|18.46|0|100
C|STWD|20260105|14:35:55.943511|S|100|18.46|0|100
C|STWD|20260105|14:37:40.944188|S|200|18.455|0|200
C|STWD|20260105|14:40:19.005130|S|134|18.455|0|134
C|STWD|20260105|14:42:40.255196|S|100|18.44|0|100
C|STWD|20260105|14:43:20.378936|S|100|18.46|0|100
C|STWD|20260105|14:50:45.454060|S|91|18.45|0|91
C|STWD|20260105|14:59:02.574201|S|107|18.455|0|107
C|STWD|20260105|14:59:34.387582|S|21|18.46|0|21
C|STWD|20260105|14:59:47.482857|S|65|18.46|0|65
C|STWD|20260105|14:59:49.156262|S|2|18.46|0|2
C|STWD|20260105|15:03:19.952809|S|35|18.44|0|35
C|STWD|20260105|15:07:03.198506|S|10|18.47|0|10
C|STWD|20260105|15:09:41.286119|S|2|18.46|0|2
C|STWD|20260105|15:09:52.471323|S|64|18.46|0|64
C|STWD|20260105|15:10:17.576046|S|100|18.46|0|100
C|STWD|20260105|15:10:17.576046|S|100|18.46|0|100
C|STWD|20260105|15:17:08.499254|S|8|18.46|0|8
C|STWD|20260105|15:17:08.499255|S|7|18.46|0|7
C|STWD|20260105|15:18:45.572722|S|100|18.46|0|100
C|STWD|20260105|15:18:45.572722|S|90|18.46|0|90
C|STWD|20260105|15:18:45.572722|S|10|18.46|0|10
C|STWD|20260105|15:24:01.824841|S|5|18.48|0|5
C|STWD|20260105|15:26:52.604756|S|25|18.485|0|25
C|STWD|20260105|15:26:57.623504|S|100|18.49|0|100
C|STWD|20260105|15:27:36.400575|S|100|18.495|0|100
C|STWD|20260105|15:29:56.278724|S|26|18.5|0|26
C|STWD|20260105|15:33:48.811395|S|100|18.48|0|100
C|STWD|20260105|15:35:35.283946|S|100|18.475|0|100
C|STWD|20260105|15:35:49.879816|S|181|18.475|0|181
C|STWD|20260105|15:36:51.245858|S|1|18.47|0|1
C|STWD|20260105|15:38:09.007667|S|2|18.465|0|2
C|STWD|20260105|15:38:13.552240|S|4|18.465|0|4
C|STWD|20260105|15:39:09.667082|S|2|18.46|0|2
C|STWD|20260105|15:39:39.785854|S|2|18.46|0|2
C|STWD|20260105|15:39:40.288908|S|98|18.46|0|98
C|STWD|20260105|15:40:19.487714|S|5|18.455|0|5
C|STWD|20260105|15:40:19.487896|S|100|18.455|0|100
C|STWD|20260105|15:40:29.328678|S|7|18.455|0|7
C|STWD|20260105|15:40:54.088196|S|2|18.455|0|2
C|STWD|20260105|15:41:30.215656|S|2|18.455|0|2
C|STWD|20260105|15:41:51.413692|S|1|18.455|0|1
C|STWD|20260105|15:42:13.747297|S|4|18.46|0|4
C|STWD|20260105|15:44:31.502506|S|7|18.455|0|7
C|STWD|20260105|15:45:55.313286|S|49|18.47|0|49
C|STWD|20260105|15:46:01.015226|S|51|18.47|0|51
C|STWD|20260105|15:47:37.873510|S|100|18.47|0|100
C|STWD|20260105|15:48:13.664267|S|100|18.47|0|100
C|STWD|20260105|15:48:37.551886|S|24|18.48|0|24
C|STWD|20260105|15:48:40.956801|S|21|18.49|0|21
C|STWD|20260105|15:50:11.389057|S|34|18.47|0|34
C|STWD|20260105|15:50:11.389113|S|66|18.47|0|66
C|STWD|20260105|15:50:11.389113|S|1|18.47|0|1
C|STWD|20260105|15:50:11.389619|S|20|18.47|0|20
C|STWD|20260105|15:50:11.389658|S|103|18.47|0|103
C|STWD|20260105|15:50:11.390867|S|45|18.47|0|45
C|STWD|20260105|15:53:34.981062|S|65|18.48|0|65
C|STWD|20260105|15:53:34.981083|S|35|18.48|0|35
C|STWD|20260105|15:53:36.507350|S|100|18.48|0|100
C|STWD|20260105|15:53:36.507350|S|35|18.48|0|35
C|STWD|20260105|15:53:36.507350|S|65|18.48|0|65
C|STWD|20260105|15:53:36.507936|S|35|18.48|0|35
C|STWD|20260105|15:53:36.507936|S|65|18.48|0|65
C|STWD|20260105|15:53:36.508134|S|50|18.48|0|50
C|STWD|20260105|15:53:36.508162|S|15|18.48|0|15
C|STWD|20260105|15:53:36.508162|S|35|18.48|0|35
C|STWD|20260105|15:53:38.612172|S|100|18.48|0|100
C|STWD|20260105|15:55:20.717614|S|100|18.48|0|100
C|STWD|20260105|15:56:57.943200|S|100|18.48|0|100
C|STWD|20260105|15:56:57.943200|S|100|18.48|0|100
C|STWD|20260105|15:57:56.000664|S|9|18.47|0|9
C|STWD|20260105|15:58:07.454413|S|1200|18.475|0|1200
C|STWD|20260105|15:58:07.454506|S|380|18.475|0|380
C|STWD|20260105|15:58:07.455181|S|100|18.47|0|100
C|STWD|20260105|15:58:51.723563|S|100|18.48|0|100
C|STWD|20260105|15:58:51.723563|S|100|18.48|0|100
C|STWD|20260105|15:59:20.378090|S|28|18.485|0|28
C|STWD|20260105|15:59:32.636714|S|22|18.48|0|22
C|STWD|20260105|15:59:32.636715|S|100|18.48|0|100
C|STWD|20260105|15:59:34.772955|S|11|18.485|0|11
C|STWD|20260105|15:59:36.731541|S|100|18.47|0|100
C|STWD|20260105|15:59:37.885554|S|100|18.47|0|100
C|STWD|20260105|15:59:42.014795|S|2|18.47|0|2
C|STWD|20260105|15:59:48.078468|S|96|18.475|0|96
C|STWD|20260105|15:59:48.611510|S|53|18.475|0|53
C|STWD|20260105|15:59:50.293550|S|23|18.475|0|23
C|STWD|20260105|15:59:50.528895|S|1|18.475|0|1
C|STWD|20260105|15:59:50.756608|S|72|18.475|0|72
C|STWD|20260105|15:59:51.964887|S|16|18.48|0|16
C|STWD|20260105|15:59:51.991772|S|58|18.48|0|58
C|STWD|20260105|15:59:54.895089|S|63|18.475|0|63
C|STWD|20260105|15:59:55.417343|S|5|18.475|0|5
C|STWD|20260105|15:59:55.579206|S|68|18.475|0|68
C|STWD|20260105|15:59:56.073689|S|4|18.475|0|4
C|STWD|20260105|15:59:56.393183|S|1|18.475|0|1
C|STWD|20260105|15:59:56.433655|S|3|18.475|0|3
C|STWD|20260105|15:59:56.614705|S|1|18.475|0|1
C|STX|20260105|09:30:11.425750|S|100|296.965|0|100
C|STX|20260105|09:32:46.441927|S|100|294.32|0|100
C|STX|20260105|09:33:16.634846|S|2|293.3|0|2
C|STX|20260105|09:34:08.434710|S|100|292.24|0|100
C|STX|20260105|09:35:02.212504|S|100|289.74|0|100
C|STX|20260105|09:35:09.921209|S|100|289.68|0|100
C|STX|20260105|09:36:00.854918|S|5|286.25|0|5
C|STX|20260105|09:36:00.975429|S|3|286.34|0|3
C|STX|20260105|09:36:32.017136|S|150|286.995|0|150
C|STX|20260105|09:36:32.017213|S|100|286.995|0|100
C|STX|20260105|09:41:14.508077|S|100|283.415|0|100
C|STX|20260105|09:41:44.018160|S|100|285.08|0|100
C|STX|20260105|09:42:05.793317|S|49|285.09|0|49
C|STX|20260105|09:42:05.793332|S|51|285.09|0|51
C|STX|20260105|09:47:14.974986|S|150|284.545|0|150
C|STX|20260105|09:49:07.021070|S|100|284.06|0|100
C|STX|20260105|09:49:44.316204|S|100|283.505|0|100
C|STX|20260105|09:50:29.964972|S|8|284.31|0|8
C|STX|20260105|09:51:22.147821|S|50|282.54|0|50
C|STX|20260105|09:51:22.147909|S|150|282.54|0|150
C|STX|20260105|09:53:07.382034|S|100|281.6|0|100
C|STX|20260105|09:53:32.252440|S|100|281.15|0|100
C|STX|20260105|09:59:58.114826|S|1|282.19|0|1
C|STX|20260105|10:02:06.748783|S|72|279.85|0|72
C|STX|20260105|10:07:29.007633|S|2|280.41|0|2
C|STX|20260105|10:07:29.007634|S|31|280.46|0|31
C|STX|20260105|10:12:24.551180|S|47|279.14|0|47
C|STX|20260105|10:12:24.551566|S|47|279.14|0|47
C|STX|20260105|10:19:42.649583|S|2|282.98|0|2
C|STX|20260105|10:20:04.304088|S|6|283.24|0|6
C|STX|20260105|10:21:46.650381|S|2|283.28|0|2
C|STX|20260105|10:21:46.650381|S|7|283.24|0|7
C|STX|20260105|10:22:09.909471|S|40|283.89|0|40
C|STX|20260105|10:23:12.000045|S|2|285.33|0|2
C|STX|20260105|10:23:12.000045|S|7|285.34|0|7
C|STX|20260105|10:23:12.000046|S|62|285.41|0|62
C|STX|20260105|10:23:16.224878|S|2|285.38|0|2
C|STX|20260105|10:25:21.995100|S|164|285.73|0|164
C|STX|20260105|10:25:25.234110|S|150|285.41|0|150
C|STX|20260105|10:25:25.234174|S|100|285.41|0|100
C|STX|20260105|10:26:07.945914|S|167|285.26|0|167
C|STX|20260105|10:29:55.072611|S|1|286.64|0|1
C|STX|20260105|10:30:01.805320|S|100|286.77|0|100
C|STX|20260105|10:35:19.033289|S|16|288.17|0|16
C|STX|20260105|10:36:19.658654|S|170|287.89|0|170
C|STX|20260105|10:41:00.507337|S|100|287.235|0|100
C|STX|20260105|10:48:59.055887|S|15|286.71|0|15
C|STX|20260105|10:50:46.683260|S|190|286.02|0|190
C|STX|20260105|10:55:03.036743|S|100|287.95|0|100
C|STX|20260105|10:55:31.263902|S|100|287.86|0|100
C|STX|20260105|10:55:31.264042|S|93|287.84|0|93
C|STX|20260105|10:56:26.830056|S|100|287.73|0|100
C|STX|20260105|10:56:34.294399|S|100|287.745|0|100
C|STX|20260105|10:59:06.172395|S|100|287.07|0|100
C|STX|20260105|11:04:10.485958|S|1|288.99|0|1
C|STX|20260105|11:17:03.230476|S|6|291.06|0|6
C|STX|20260105|11:20:02.657817|S|10|291.34|0|10
C|STX|20260105|11:20:02.657817|S|100|291.43|0|100
C|STX|20260105|11:21:49.647292|S|1|290.76|0|1
C|STX|20260105|11:31:23.629704|S|100|289.94|0|100
C|STX|20260105|11:31:45.354063|S|100|290.13|0|100
C|STX|20260105|11:34:44.001919|S|4|289.54|0|4
C|STX|20260105|11:34:44.001957|S|5|289.54|0|5
C|STX|20260105|11:34:45.018005|S|9|289.54|0|9
C|STX|20260105|11:34:45.020147|S|18|289.54|0|18
C|STX|20260105|11:34:45.020165|S|37|289.54|0|37
C|STX|20260105|11:40:47.492223|S|161|288.26|0|161
C|STX|20260105|11:40:47.492241|S|186|288.25|0|186
C|STX|20260105|11:42:45.927917|S|100|286.105|0|100
C|STX|20260105|11:43:59.259468|S|100|285.33|0|100
C|STX|20260105|11:50:11.554511|S|5|287.71|0|5
C|STX|20260105|11:50:32.415334|S|4|287.84|0|4
C|STX|20260105|12:43:45.210823|S|25|286.57|0|25
C|STX|20260105|13:08:29.938690|S|100|286.69|0|100
C|STX|20260105|13:12:02.192368|S|3|286.88|0|3
C|STX|20260105|13:23:08.854830|S|10|286.79|0|10
C|STX|20260105|13:38:40.986889|S|12|287.35|0|12
C|STX|20260105|13:39:46.388623|S|39|286.94|0|39
C|STX|20260105|13:41:44.256004|S|1|287.005|0|1
C|STX|20260105|13:46:49.788271|S|100|286.83|0|100
C|STX|20260105|13:49:12.698221|S|181|286.69|0|181
C|STX|20260105|13:52:49.727996|S|3|286.87|0|3
C|STX|20260105|14:00:10.108227|S|25|287.07|0|25
C|STX|20260105|14:04:41.856474|S|5|287.33|0|5
C|STX|20260105|14:05:55.232344|S|5|287.16|0|5
C|STX|20260105|14:06:13.446740|S|72|287.1|0|72
C|STX|20260105|14:06:13.446740|S|82|287.09|0|82
C|STX|20260105|14:06:13.450971|S|101|287.09|0|101
C|STX|20260105|14:06:13.463256|S|42|287.09|0|42
C|STX|20260105|14:06:58.883890|S|5|286.98|0|5
C|STX|20260105|14:07:31.448333|S|61|286.94|0|61
C|STX|20260105|14:12:46.783390|S|1|286.14|0|1
C|STX|20260105|14:12:46.783390|S|2|286.14|0|2
C|STX|20260105|14:12:46.783391|S|3|286.14|0|3
C|STX|20260105|14:20:05.094279|S|18|286.35|0|18
C|STX|20260105|14:20:07.771470|S|24|286.3|0|24
C|STX|20260105|14:34:55.764287|S|14|286.82|0|14
C|STX|20260105|14:34:55.764287|S|100|286.75|0|100
C|STX|20260105|14:34:55.764287|S|25|286.77|0|25
C|STX|20260105|14:35:31.041243|S|18|286.78|0|18
C|STX|20260105|14:35:31.041243|S|10|286.72|0|10
C|STX|20260105|14:35:31.041244|S|25|286.78|0|25
C|STX|20260105|14:37:47.248512|S|100|287.12|0|100
C|STX|20260105|14:38:05.828516|S|100|287.12|0|100
C|STX|20260105|14:38:47.440852|S|5|286.89|0|5
C|STX|20260105|14:38:47.440853|S|5|286.89|0|5
C|STX|20260105|14:38:47.440853|S|5|286.89|0|5
C|STX|20260105|14:38:47.440853|S|5|286.89|0|5
C|STX|20260105|14:38:47.440854|S|5|286.89|0|5
C|STX|20260105|14:38:47.441754|S|1|286.83|0|1
C|STX|20260105|14:38:47.441777|S|1|286.83|0|1
C|STX|20260105|14:38:47.442016|S|130|286.83|0|130
C|STX|20260105|14:38:47.442791|S|64|286.83|0|64
C|STX|20260105|14:38:47.442791|S|19|286.83|0|19
C|STX|20260105|14:38:54.394474|S|15|286.64|0|15
C|STX|20260105|14:41:41.536371|S|5|286.51|0|5
C|STX|20260105|14:43:40.091458|S|174|286.28|0|174
C|STX|20260105|14:43:40.091458|S|167|286.28|0|167
C|STX|20260105|14:46:30.025503|S|178|286.28|0|178
C|STX|20260105|14:50:10.305142|S|100|286.55|0|100
C|STX|20260105|15:10:55.268321|S|25|287.88|0|25
C|STX|20260105|15:12:12.085217|S|5|287.655|0|5
C|STX|20260105|15:12:12.313453|S|5|287.655|0|5
C|STX|20260105|15:12:26.264306|S|5|287.8|0|5
C|STX|20260105|15:13:52.928187|S|15|287.96|0|15
C|STX|20260105|15:19:39.580282|S|2|287.58|0|2
C|STX|20260105|15:19:39.580283|S|2|287.58|0|2
C|STX|20260105|15:28:09.363440|S|3|287.79|0|3
C|STX|20260105|15:29:07.122279|S|10|287.83|0|10
C|STX|20260105|15:29:07.122279|S|37|287.84|0|37
C|STX|20260105|15:29:52.765738|S|3|287.94|0|3
C|STX|20260105|15:29:54.020957|S|1|287.86|0|1
C|STX|20260105|15:29:54.020957|S|1|287.86|0|1
C|STX|20260105|15:30:06.104454|S|1|287.7|0|1
C|STX|20260105|15:30:06.104454|S|78|287.67|0|78
C|STX|20260105|15:32:10.495323|S|200|287.71|0|200
C|STX|20260105|15:32:10.495346|S|74|287.71|0|74
C|STX|20260105|15:36:32.912739|S|249|287.89|0|249
C|STX|20260105|15:38:21.985412|S|8|288.04|0|8
C|STX|20260105|15:38:22.081777|S|1|288.04|0|1
C|STX|20260105|15:38:50.074956|S|10|287.97|0|10
C|STX|20260105|15:39:25.138083|S|15|287.89|0|15
C|STX|20260105|15:39:25.138084|S|10|287.89|0|10
C|STX|20260105|15:39:25.138084|S|5|287.89|0|5
C|STX|20260105|15:39:25.138084|S|5|287.89|0|5
C|STX|20260105|15:39:25.138084|S|5|287.89|0|5
C|STX|20260105|15:39:25.138085|S|5|287.89|0|5
C|STX|20260105|15:41:46.297115|S|15|288.03|0|15
C|STX|20260105|15:41:54.961741|S|1|288.02|0|1
C|STX|20260105|15:41:57.814994|S|1|287.95|0|1
C|STX|20260105|15:42:49.150275|S|4|287.89|0|4
C|STX|20260105|15:42:49.150275|S|200|287.89|0|200
C|STX|20260105|15:42:49.150275|S|5|287.89|0|5
C|STX|20260105|15:42:56.659474|S|1|288.02|0|1
C|STX|20260105|15:43:13.479921|S|2|287.85|0|2
C|STX|20260105|15:43:13.479921|S|1|287.85|0|1
C|STX|20260105|15:43:13.480558|S|100|287.89|0|100
C|STX|20260105|15:44:07.638960|S|100|287.99|0|100
C|STX|20260105|15:45:03.234685|S|7|288.03|0|7
C|STX|20260105|15:45:06.072789|S|100|287.985|0|100
C|STX|20260105|15:45:22.680914|S|10|288.47|0|10
C|STX|20260105|15:45:45.463337|S|100|288.33|0|100
C|STX|20260105|15:45:48.025549|S|100|288.32|0|100
C|STX|20260105|15:45:58.103475|S|25|288.44|0|25
C|STX|20260105|15:46:23.609136|S|100|288.26|0|100
C|STX|20260105|15:48:21.648934|S|100|288.75|0|100
C|STX|20260105|15:52:00.174808|S|1|289.69|0|1
C|STX|20260105|15:52:10.040713|S|10|289.51|0|10
C|STX|20260105|15:54:10.017407|S|1|289.37|0|1
C|STX|20260105|15:54:10.017466|S|1|289.34|0|1
C|STX|20260105|15:54:10.017466|S|1|289.34|0|1
C|STX|20260105|15:54:13.527712|S|1|289.04|0|1
C|STX|20260105|15:55:04.096422|S|7|289.29|0|7
C|STX|20260105|15:55:04.096422|S|3|289.28|0|3
C|STX|20260105|15:55:04.096423|S|25|289.35|0|25
C|STX|20260105|15:55:04.096423|S|100|289.36|0|100
C|STX|20260105|15:55:04.096424|S|100|289.39|0|100
C|STX|20260105|15:57:08.661697|S|10|289.6|0|10
C|STX|20260105|15:57:08.661706|S|10|289.6|0|10
C|STX|20260105|15:57:08.661722|S|80|289.6|0|80
C|STX|20260105|15:57:35.047558|S|5|290.09|0|5
C|STX|20260105|15:58:02.333126|S|1|289.85|0|1
C|STX|20260105|15:58:03.034124|S|1|289.84|0|1
C|STX|20260105|15:58:26.141872|S|1|289.9|0|1
C|STX|20260105|15:58:30.060706|S|1|289.91|0|1
C|STX|20260105|15:58:41.058886|S|1|289.93|0|1
C|STX|20260105|15:59:29.619118|S|10|289.94|0|10
C|STX|20260105|15:59:29.619418|S|10|289.94|0|10
C|STX|20260105|15:59:29.619752|S|10|289.94|0|10
C|STX|20260105|15:59:30.006136|S|10|289.94|0|10
C|STX|20260105|15:59:49.217984|S|59|289.79|0|59
C|STX|20260105|15:59:53.300401|S|20|289.79|0|20
C|STXS|20260105|09:50:56.037905|S|10|2.34|0|10
C|STXS|20260105|10:10:02.417240|S|1|2.36|0|1
C|STXS|20260105|10:17:03.889115|S|1|2.36|0|1
C|STXS|20260105|10:44:47.016227|S|1|2.36|0|1
C|STXS|20260105|10:50:43.162122|S|1|2.36|0|1
C|STXS|20260105|10:53:57.178930|S|1|2.35|0|1
C|STXS|20260105|10:55:55.580942|S|1|2.35|0|1
C|STXS|20260105|10:56:55.827881|S|1|2.35|0|1
C|STXS|20260105|11:00:21.447023|S|1|2.35|0|1
C|STXS|20260105|11:14:49.803063|S|1|2.37|0|1
C|STXS|20260105|11:25:42.018995|S|100|2.37|0|100
C|STXS|20260105|11:26:28.825784|S|90|2.38|0|90
C|STXS|20260105|11:33:01.654976|S|99|2.38|0|99
C|STXS|20260105|11:36:42.022321|S|100|2.36|0|100
C|STXS|20260105|11:49:17.899436|S|100|2.37|0|100
C|STXS|20260105|12:01:08.332554|S|1|2.39|0|1
C|STXS|20260105|12:04:24.131969|S|1|2.39|0|1
C|STXS|20260105|12:07:32.054300|S|1|2.39|0|1
C|STXS|20260105|12:10:42.030851|S|54|2.38|0|54
C|STXS|20260105|12:15:19.079846|S|1|2.38|0|1
C|STXS|20260105|12:21:43.868947|S|1|2.37|0|1
C|STXS|20260105|12:28:54.584477|S|81|2.385|0|81
C|STXS|20260105|12:40:34.338497|S|3|2.385|0|3
C|STXS|20260105|12:45:49.319311|S|84|2.385|0|84
C|STXS|20260105|13:06:26.712565|S|55|2.37|0|55
C|STXS|20260105|13:07:40.495787|S|1|2.37|0|1
C|STXS|20260105|13:08:47.035335|S|22|2.37|0|22
C|STXS|20260105|13:12:55.037714|S|2|2.37|0|2
C|STXS|20260105|13:21:03.400452|S|100|2.37|0|100
C|STXS|20260105|13:37:15.533537|S|53|2.36|0|53
C|STXS|20260105|13:39:46.077316|S|1|2.36|0|1
C|STXS|20260105|13:49:16.457026|S|100|2.37|0|100
C|STXS|20260105|14:11:08.773317|S|99|2.39|0|99
C|STXS|20260105|14:14:20.004235|S|1|2.38|0|1
C|STXS|20260105|14:16:08.274442|S|1|2.38|0|1
C|STXS|20260105|14:16:14.349958|S|1|2.39|0|1
C|STXS|20260105|14:18:26.007490|S|1|2.38|0|1
C|STXS|20260105|14:19:54.970404|S|98|2.39|0|98
C|STXS|20260105|14:21:39.966665|S|100|2.385|0|100
C|STXS|20260105|14:25:10.629697|S|2|2.395|0|2
C|STXS|20260105|14:30:57.036726|S|1|2.39|0|1
C|STXS|20260105|14:33:33.556478|S|1|2.39|0|1
C|STXS|20260105|14:34:12.084209|S|78|2.4|0|78
C|STXS|20260105|14:37:03.835484|S|1|2.39|0|1
C|STXS|20260105|14:37:58.632763|S|90|2.4|0|90
C|STXS|20260105|14:39:21.889166|S|1|2.39|0|1
C|STXS|20260105|14:41:12.096998|S|78|2.4|0|78
C|STXS|20260105|14:47:17.315111|S|100|2.4|0|100
C|STXS|20260105|15:09:23.919309|S|84|2.41|0|84
C|STXS|20260105|15:16:50.517193|S|92|2.405|0|92
C|STXS|20260105|15:18:41.439143|S|19|2.405|0|19
C|STXS|20260105|15:49:30.136156|S|186|2.365|0|186
C|STXS|20260105|15:55:02.304612|S|10|2.36|0|10
C|STXS|20260105|15:57:23.501684|S|10|2.36|0|10
C|STXS|20260105|15:59:50.382585|S|28|2.37|0|28
C|STXS|20260105|15:59:50.518847|S|72|2.37|0|72
C|STXS|20260105|15:59:50.518847|S|200|2.37|0|200
C|STXS|20260105|15:59:53.900046|S|130|2.37|0|130
C|STXS|20260105|15:59:53.900046|S|100|2.37|0|100
C|STZ|20260105|09:31:30.981825|S|100|143.44|0|100
C|STZ|20260105|09:36:51.435502|S|100|143.23|0|100
C|STZ|20260105|09:45:32.017192|S|38|144.18|0|38
C|STZ|20260105|09:45:32.017261|S|38|144.18|0|38
C|STZ|20260105|09:45:32.871326|S|38|144.02|0|38
C|STZ|20260105|09:45:55.433557|S|100|143.62|0|100
C|STZ|20260105|09:45:55.544371|S|200|143.61|0|200
C|STZ|20260105|09:45:57.386120|S|25|143.61|0|25
C|STZ|20260105|09:50:17.468464|S|100|144.89|0|100
C|STZ|20260105|09:50:17.543981|S|100|144.8|0|100
C|STZ|20260105|09:50:17.730719|S|127|144.65|0|127
C|STZ|20260105|09:50:17.731054|S|73|144.65|0|73
C|STZ|20260105|09:50:17.762874|S|50|144.57|0|50
C|STZ|20260105|09:52:47.433089|S|146|144.46|0|146
C|STZ|20260105|09:52:47.433587|S|52|144.46|0|52
C|STZ|20260105|09:53:07.383323|S|45|144.34|0|45
C|STZ|20260105|09:55:46.464408|S|12|144.21|0|12
C|STZ|20260105|09:56:28.088602|S|200|144.22|0|200
C|STZ|20260105|09:56:42.316893|S|100|144.525|0|100
C|STZ|20260105|09:58:53.520028|S|100|144.17|0|100
C|STZ|20260105|09:58:53.533168|S|90|144.16|0|90
C|STZ|20260105|09:58:53.533169|S|45|144.16|0|45
C|STZ|20260105|09:58:53.533170|S|15|144.16|0|15
C|STZ|20260105|09:58:53.533200|S|17|144.16|0|17
C|STZ|20260105|09:59:40.538148|S|50|144.47|0|50
C|STZ|20260105|09:59:40.538148|S|1|144.47|0|1
C|STZ|20260105|09:59:58.061594|S|172|144.36|0|172
C|STZ|20260105|09:59:58.061605|S|28|144.36|0|28
C|STZ|20260105|10:02:06.725086|S|100|144.59|0|100
C|STZ|20260105|10:02:06.725087|S|95|144.58|0|95
C|STZ|20260105|10:04:10.647805|S|45|144.33|0|45
C|STZ|20260105|10:04:10.647892|S|46|144.33|0|46
C|STZ|20260105|10:04:24.685510|S|1|144.36|0|1
C|STZ|20260105|10:04:24.685696|S|199|144.36|0|199
C|STZ|20260105|10:05:01.925785|S|200|144.12|0|200
C|STZ|20260105|10:07:32.315701|S|31|144.01|0|31
C|STZ|20260105|10:07:32.315740|S|126|144|0|126
C|STZ|20260105|10:07:32.315740|S|69|144.01|0|69
C|STZ|20260105|10:08:02.219877|S|52|144|0|52
C|STZ|20260105|10:10:29.241967|S|100|144.38|0|100
C|STZ|20260105|10:15:09.648615|S|45|144.15|0|45
C|STZ|20260105|10:23:20.223607|S|40|144.25|0|40
C|STZ|20260105|10:24:54.829866|S|38|144.3|0|38
C|STZ|20260105|10:24:56.053595|S|1|144.21|0|1
C|STZ|20260105|10:25:04.303769|S|200|144.2|0|200
C|STZ|20260105|10:25:04.303769|S|100|144.2|0|100
C|STZ|20260105|10:29:47.864537|S|228|144.42|0|228
C|STZ|20260105|10:29:53.366626|S|2|144.37|0|2
C|STZ|20260105|10:29:57.278422|S|197|144.37|0|197
C|STZ|20260105|10:34:47.843401|S|1|144.25|0|1
C|STZ|20260105|10:34:53.710418|S|1|144.23|0|1
C|STZ|20260105|10:37:10.959227|S|92|144.7|0|92
C|STZ|20260105|10:37:11.210593|S|100|144.7|0|100
C|STZ|20260105|10:37:20.749666|S|108|144.7|0|108
C|STZ|20260105|10:37:55.821258|S|87|144.64|0|87
C|STZ|20260105|10:38:55.136356|S|45|144.86|0|45
C|STZ|20260105|10:38:55.136357|S|45|144.86|0|45
C|STZ|20260105|10:38:55.136429|S|104|144.86|0|104
C|STZ|20260105|10:42:40.051018|S|100|145.04|0|100
C|STZ|20260105|10:43:12.121738|S|25|145.07|0|25
C|STZ|20260105|10:43:12.121803|S|38|145.08|0|38
C|STZ|20260105|10:43:12.121875|S|37|145.08|0|37
C|STZ|20260105|10:45:14.982922|S|198|144.85|0|198
C|STZ|20260105|10:45:34.059306|S|100|144.77|0|100
C|STZ|20260105|10:45:34.059306|S|100|144.77|0|100
C|STZ|20260105|10:54:00.967116|S|200|144.35|0|200
C|STZ|20260105|10:56:14.065143|S|100|144.31|0|100
C|STZ|20260105|10:56:14.566729|S|12|144.34|0|12
C|STZ|20260105|10:56:14.566729|S|188|144.31|0|188
C|STZ|20260105|10:56:15.073554|S|112|144.31|0|112
C|STZ|20260105|11:00:01.463588|S|38|144.03|0|38
C|STZ|20260105|11:01:20.425908|S|100|144.03|0|100
C|STZ|20260105|11:01:20.504031|S|100|144.13|0|100
C|STZ|20260105|11:01:47.469246|S|38|144.025|0|38
C|STZ|20260105|11:01:47.469258|S|62|144.025|0|62
C|STZ|20260105|11:01:51.188562|S|50|144.17|0|50
C|STZ|20260105|11:03:16.198774|S|50|144.46|0|50
C|STZ|20260105|11:11:38.377398|S|38|144.04|0|38
C|STZ|20260105|11:26:26.288956|S|25|144.02|0|25
C|STZ|20260105|11:26:26.305384|S|100|144.07|0|100
C|STZ|20260105|11:26:28.201540|S|73|143.7|0|73
C|STZ|20260105|11:26:28.201602|S|27|143.7|0|27
C|STZ|20260105|11:38:30.645305|S|38|144.23|0|38
C|STZ|20260105|11:38:30.645373|S|38|144.23|0|38
C|STZ|20260105|11:41:12.246791|S|38|144.31|0|38
C|STZ|20260105|11:41:23.924976|S|38|144.32|0|38
C|STZ|20260105|11:41:23.925047|S|38|144.32|0|38
C|STZ|20260105|11:41:34.020530|S|100|144.22|0|100
C|STZ|20260105|11:41:34.020530|S|100|144.24|0|100
C|STZ|20260105|11:43:12.159032|S|3|144.45|0|3
C|STZ|20260105|12:01:28.387806|S|38|143.985|0|38
C|STZ|20260105|12:12:28.447454|S|25|143.99|0|25
C|STZ|20260105|12:20:41.059512|S|154|143.75|0|154
C|STZ|20260105|12:51:29.260988|S|60|143.66|0|60
C|STZ|20260105|12:51:29.269576|S|40|143.66|0|40
C|STZ|20260105|12:53:18.319505|S|8|143.53|0|8
C|STZ|20260105|12:55:06.921219|S|100|143.57|0|100
C|STZ|20260105|12:55:32.933900|S|100|143.57|0|100
C|STZ|20260105|12:58:18.271392|S|300|143.38|0|300
C|STZ|20260105|13:10:21.099114|S|100|143.715|0|100
C|STZ|20260105|13:11:09.541048|S|20|143.66|0|20
C|STZ|20260105|13:13:06.529676|S|25|143.8|0|25
C|STZ|20260105|13:20:27.295707|S|17|143.76|0|17
C|STZ|20260105|13:23:23.820421|S|54|143.68|0|54
C|STZ|20260105|13:23:23.820422|S|146|143.68|0|146
C|STZ|20260105|13:27:36.743873|S|4|143.8|0|4
C|STZ|20260105|13:28:29.926480|S|32|143.8|0|32
C|STZ|20260105|13:28:33.338846|S|4|143.8|0|4
C|STZ|20260105|13:28:33.338911|S|4|143.8|0|4
C|STZ|20260105|13:28:33.338922|S|25|143.8|0|25
C|STZ|20260105|13:28:33.338923|S|25|143.8|0|25
C|STZ|20260105|13:28:33.338929|S|4|143.8|0|4
C|STZ|20260105|13:28:33.338937|S|2|143.8|0|2
C|STZ|20260105|13:28:33.338938|S|4|143.8|0|4
C|STZ|20260105|13:28:33.338995|S|200|143.8|0|200
C|STZ|20260105|13:28:33.338995|S|94|143.8|0|94
C|STZ|20260105|13:34:04.554151|S|18|144.05|0|18
C|STZ|20260105|13:34:05.115241|S|14|144.05|0|14
C|STZ|20260105|13:34:05.115255|S|168|144.05|0|168
C|STZ|20260105|13:36:25.372095|S|300|144.3|0|300
C|STZ|20260105|13:36:25.418423|S|85|144.29|0|85
C|STZ|20260105|13:36:25.435336|S|167|144.29|0|167
C|STZ|20260105|13:42:26.281290|S|85|144.47|0|85
C|STZ|20260105|13:42:50.172394|S|300|144.48|0|300
C|STZ|20260105|13:43:01.740052|S|10|144.47|0|10
C|STZ|20260105|13:43:01.740194|S|190|144.47|0|190
C|STZ|20260105|13:43:20.190320|S|4|144.47|0|4
C|STZ|20260105|13:43:20.190344|S|25|144.47|0|25
C|STZ|20260105|13:43:20.190403|S|1|144.47|0|1
C|STZ|20260105|13:43:40.104291|S|100|144.47|0|100
C|STZ|20260105|13:43:54.003753|S|39|144.47|0|39
C|STZ|20260105|13:43:54.003753|S|200|144.47|0|200
C|STZ|20260105|13:44:24.515172|S|100|144.47|0|100
C|STZ|20260105|13:44:24.515191|S|100|144.47|0|100
C|STZ|20260105|13:45:06.496359|S|4|144.45|0|4
C|STZ|20260105|13:45:12.580725|S|196|144.45|0|196
C|STZ|20260105|13:46:03.256631|S|22|144.41|0|22
C|STZ|20260105|13:46:03.256631|S|200|144.41|0|200
C|STZ|20260105|13:47:15.715487|E|4|144.42|0|4
C|STZ|20260105|13:47:35.051468|S|4|144.42|0|4
C|STZ|20260105|13:48:25.128213|S|25|144.47|0|25
C|STZ|20260105|13:48:25.128213|S|4|144.47|0|4
C|STZ|20260105|13:48:40.169193|S|271|144.47|0|271
C|STZ|20260105|13:48:47.787539|S|100|144.46|0|100
C|STZ|20260105|13:49:04.854720|S|51|144.46|0|51
C|STZ|20260105|13:49:04.854726|S|24|144.46|0|24
C|STZ|20260105|13:49:04.854787|S|25|144.46|0|25
C|STZ|20260105|13:49:23.792698|S|65|144.56|0|65
C|STZ|20260105|13:49:57.198779|S|197|144.49|0|197
C|STZ|20260105|13:50:13.239627|S|5|144.825|0|5
C|STZ|20260105|13:52:00.771229|S|4|144.63|0|4
C|STZ|20260105|13:58:46.014019|S|266|144.94|0|266
C|STZ|20260105|13:58:46.014031|S|134|144.94|0|134
C|STZ|20260105|14:03:26.577113|S|124|145.13|0|124
C|STZ|20260105|14:03:26.579106|S|1|145.14|0|1
C|STZ|20260105|14:03:26.579113|S|4|145.14|0|4
C|STZ|20260105|14:03:26.579169|S|14|145.14|0|14
C|STZ|20260105|14:03:26.579208|S|4|145.13|0|4
C|STZ|20260105|14:03:26.580295|S|77|145.13|0|77
C|STZ|20260105|14:03:45.108443|S|173|145.13|0|173
C|STZ|20260105|14:04:11.372145|S|1|145.13|0|1
C|STZ|20260105|14:04:45.920931|S|76|145.05|0|76
C|STZ|20260105|14:04:45.920960|S|224|145.05|0|224
C|STZ|20260105|14:05:09.755672|S|25|144.96|0|25
C|STZ|20260105|14:05:09.755756|S|254|144.93|0|254
C|STZ|20260105|14:05:09.761225|S|100|144.925|0|100
C|STZ|20260105|14:05:09.770003|S|200|144.93|0|200
C|STZ|20260105|14:05:09.770299|S|22|144.93|0|22
C|STZ|20260105|14:05:09.772663|S|4|144.93|0|4
C|STZ|20260105|14:05:09.772675|S|25|144.93|0|25
C|STZ|20260105|14:05:09.772676|S|25|144.93|0|25
C|STZ|20260105|14:05:09.772710|S|4|144.93|0|4
C|STZ|20260105|14:05:09.772762|S|188|144.93|0|188
C|STZ|20260105|14:05:09.777657|S|100|144.925|0|100
C|STZ|20260105|14:05:09.908319|S|180|144.93|0|180
C|STZ|20260105|14:05:10.134340|S|100|144.89|0|100
C|STZ|20260105|14:05:10.134548|S|77|144.89|0|77
C|STZ|20260105|14:06:03.712128|S|60|144.91|0|60
C|STZ|20260105|14:11:05.619625|S|100|145.08|0|100
C|STZ|20260105|14:11:05.619625|S|6|145.08|0|6
C|STZ|20260105|14:11:05.619625|S|10|145.08|0|10
C|STZ|20260105|14:11:05.619626|S|84|145.07|0|84
C|STZ|20260105|14:11:37.217190|S|216|145.07|0|216
C|STZ|20260105|14:13:27.282464|S|25|144.98|0|25
C|STZ|20260105|14:13:27.282464|S|6|144.97|0|6
C|STZ|20260105|14:27:32.309916|S|50|145.13|0|50
C|STZ|20260105|14:30:50.435222|S|100|144.74|0|100
C|STZ|20260105|14:31:01.358240|S|38|144.68|0|38
C|STZ|20260105|14:31:01.358327|S|38|144.68|0|38
C|STZ|20260105|14:31:01.358399|S|24|144.68|0|24
C|STZ|20260105|14:36:29.077425|S|1|144.5|0|1
C|STZ|20260105|14:36:29.077555|S|59|144.5|0|59
C|STZ|20260105|14:37:48.931795|S|100|144.5|0|100
C|STZ|20260105|14:37:48.933021|S|100|144.51|0|100
C|STZ|20260105|14:39:47.219082|S|100|144.45|0|100
C|STZ|20260105|14:40:19.544748|S|186|144.4|0|186
C|STZ|20260105|14:40:19.556027|S|158|144.4|0|158
C|STZ|20260105|14:40:19.557703|S|4|144.4|0|4
C|STZ|20260105|14:40:19.592530|S|38|144.4|0|38
C|STZ|20260105|14:40:19.592591|S|34|144.4|0|34
C|STZ|20260105|14:40:43.871486|S|174|144.38|0|174
C|STZ|20260105|14:40:43.871486|S|20|144.38|0|20
C|STZ|20260105|14:40:59.447025|S|179|144.29|0|179
C|STZ|20260105|14:47:43.834789|S|5|144.42|0|5
C|STZ|20260105|14:47:57.706258|S|3|144.42|0|3
C|STZ|20260105|14:49:09.114015|S|4|144.47|0|4
C|STZ|20260105|14:49:09.114045|S|4|144.47|0|4
C|STZ|20260105|14:53:19.043161|S|100|144.56|0|100
C|STZ|20260105|15:00:20.678006|S|38|144.13|0|38
C|STZ|20260105|15:00:20.678081|S|38|144.13|0|38
C|STZ|20260105|15:00:20.678112|S|24|144.13|0|24
C|STZ|20260105|15:02:51.280491|S|100|143.935|0|100
C|STZ|20260105|15:03:18.002653|S|5|143.91|0|5
C|STZ|20260105|15:03:18.002654|S|205|143.9|0|205
C|STZ|20260105|15:03:18.002783|S|65|143.9|0|65
C|STZ|20260105|15:10:24.196311|S|5|143.49|0|5
C|STZ|20260105|15:14:16.027038|S|10|143.36|0|10
C|STZ|20260105|15:14:20.136346|S|47|143.36|0|47
C|STZ|20260105|15:16:09.428844|S|36|143.24|0|36
C|STZ|20260105|15:16:09.428871|S|19|143.24|0|19
C|STZ|20260105|15:17:33.108597|S|2|143.195|0|2
C|STZ|20260105|15:20:02.983892|S|50|143.09|0|50
C|STZ|20260105|15:20:43.180494|S|50|143.06|0|50
C|STZ|20260105|15:23:17.504242|S|100|143.09|0|100
C|STZ|20260105|15:24:33.021455|S|100|143.05|0|100
C|STZ|20260105|15:24:35.986736|S|100|142.75|0|100
C|STZ|20260105|15:24:44.052186|S|38|142.735|0|38
C|STZ|20260105|15:24:44.052264|S|38|142.74|0|38
C|STZ|20260105|15:24:44.052347|S|38|142.74|0|38
C|STZ|20260105|15:24:44.052434|S|38|142.74|0|38
C|STZ|20260105|15:24:44.621830|S|100|142.895|0|100
C|STZ|20260105|15:25:15.536028|S|20|142.75|0|20
C|STZ|20260105|15:25:16.157435|S|38|142.75|0|38
C|STZ|20260105|15:25:24.008233|S|38|142.74|0|38
C|STZ|20260105|15:25:37.697818|S|116|142.88|0|116
C|STZ|20260105|15:25:37.698148|S|1|142.88|0|1
C|STZ|20260105|15:25:37.698207|S|69|142.88|0|69
C|STZ|20260105|15:25:37.768882|S|16|142.82|0|16
C|STZ|20260105|15:25:37.768890|S|33|142.82|0|33
C|STZ|20260105|15:25:37.837595|S|100|142.81|0|100
C|STZ|20260105|15:25:37.838332|S|25|142.81|0|25
C|STZ|20260105|15:25:56.924143|S|18|142.81|0|18
C|STZ|20260105|15:25:56.927847|S|100|142.81|0|100
C|STZ|20260105|15:26:48.583983|S|100|142.87|0|100
C|STZ|20260105|15:27:03.953024|S|25|142.85|0|25
C|STZ|20260105|15:27:20.982193|S|10|142.88|0|10
C|STZ|20260105|15:28:26.057170|S|1|142.74|0|1
C|STZ|20260105|15:28:39.065130|S|3|142.74|0|3
C|STZ|20260105|15:28:51.952008|S|19|142.74|0|19
C|STZ|20260105|15:29:53.076550|S|200|142.74|0|200
C|STZ|20260105|15:29:53.076619|S|4|142.74|0|4
C|STZ|20260105|15:29:53.076672|S|4|142.74|0|4
C|STZ|20260105|15:29:53.076739|S|25|142.74|0|25
C|STZ|20260105|15:29:53.076739|S|25|142.74|0|25
C|STZ|20260105|15:29:53.076744|S|4|142.74|0|4
C|STZ|20260105|15:29:53.079789|S|77|142.74|0|77
C|STZ|20260105|15:31:41.756056|S|4|142.81|0|4
C|STZ|20260105|15:31:41.756062|S|4|142.81|0|4
C|STZ|20260105|15:31:41.756174|S|292|142.81|0|292
C|STZ|20260105|15:31:41.756175|S|8|142.81|0|8
C|STZ|20260105|15:31:46.014506|S|194|142.81|0|194
C|STZ|20260105|15:31:51.070799|S|181|142.81|0|181
C|STZ|20260105|15:31:51.070864|S|8|142.81|0|8
C|STZ|20260105|15:31:51.073423|S|100|142.8|0|100
C|STZ|20260105|15:31:51.073477|S|12|142.8|0|12
C|STZ|20260105|15:31:51.073496|S|47|142.8|0|47
C|STZ|20260105|15:33:05.039342|S|100|142.88|0|100
C|STZ|20260105|15:33:44.925891|S|158|142.81|0|158
C|STZ|20260105|15:33:44.930196|S|8|142.81|0|8
C|STZ|20260105|15:35:01.361791|S|155|142.81|0|155
C|STZ|20260105|15:35:01.361791|S|47|142.81|0|47
C|STZ|20260105|15:36:56.362856|S|6|142.82|0|6
C|STZ|20260105|15:36:58.521119|S|100|142.79|0|100
C|STZ|20260105|15:36:58.521119|S|24|142.78|0|24
C|STZ|20260105|15:36:58.521184|S|12|142.79|0|12
C|STZ|20260105|15:37:40.213057|S|33|142.75|0|33
C|STZ|20260105|15:37:40.213057|S|67|142.75|0|67
C|STZ|20260105|15:37:40.213139|S|100|142.74|0|100
C|STZ|20260105|15:38:26.785706|S|4|142.81|0|4
C|STZ|20260105|15:38:26.785722|S|50|142.81|0|50
C|STZ|20260105|15:38:36.231768|S|100|142.74|0|100
C|STZ|20260105|15:38:36.231769|S|25|142.74|0|25
C|STZ|20260105|15:40:27.999342|S|56|142.68|0|56
C|STZ|20260105|15:40:42.570341|S|25|142.72|0|25
C|STZ|20260105|15:40:42.662423|S|75|142.72|0|75
C|STZ|20260105|15:41:08.858974|S|69|142.64|0|69
C|STZ|20260105|15:41:10.433785|S|34|142.4|0|34
C|STZ|20260105|15:41:30.895305|S|59|142.39|0|59
C|STZ|20260105|15:44:00.548541|S|1|142.08|0|1
C|STZ|20260105|15:44:00.548712|S|40|142.08|0|40
C|STZ|20260105|15:44:00.548712|S|6|142.08|0|6
C|STZ|20260105|15:44:00.548800|S|8|142.08|0|8
C|STZ|20260105|15:44:00.549004|S|46|142.08|0|46
C|STZ|20260105|15:44:00.549329|S|13|142.11|0|13
C|STZ|20260105|15:44:00.549329|S|25|142.1|0|25
C|STZ|20260105|15:46:33.595639|S|62|142.22|0|62
C|STZ|20260105|15:47:32.805404|S|58|142.2|0|58
C|STZ|20260105|15:48:20.259576|S|9|142.2|0|9
C|STZ|20260105|15:50:50.084377|S|15|142.48|0|15
C|STZ|20260105|15:50:50.084377|S|25|142.48|0|25
C|STZ|20260105|15:52:33.501971|S|49|142.52|0|49
C|STZ|20260105|15:52:33.513103|S|4|142.52|0|4
C|STZ|20260105|15:52:36.575092|S|40|142.52|0|40
C|STZ|20260105|15:52:54.044453|S|6|142.41|0|6
C|STZ|20260105|15:53:02.992743|S|37|142.41|0|37
C|STZ|20260105|15:54:05.655974|S|47|142.39|0|47
C|STZ|20260105|15:54:25.926946|S|43|142.34|0|43
C|STZ|20260105|15:54:32.989235|S|38|142.35|0|38
C|STZ|20260105|15:54:56.808745|S|48|142.41|0|48
C|STZ|20260105|15:56:12.696445|S|51|142.53|0|51
C|STZ|20260105|15:56:36.886165|S|25|142.59|0|25
C|STZ|20260105|15:56:36.886174|S|18|142.59|0|18
C|STZ|20260105|15:56:36.886183|S|10|142.59|0|10
C|STZ|20260105|15:57:11.602238|S|100|142.745|0|100
C|STZ|20260105|15:57:45.884166|S|25|142.76|0|25
C|STZ|20260105|15:57:45.884173|S|25|142.76|0|25
C|STZ|20260105|15:58:00.324035|S|50|142.72|0|50
C|STZ|20260105|15:58:30.617313|S|56|142.79|0|56
C|STZ|20260105|15:59:11.777676|S|100|142.5|0|100
C|SU|20260105|09:30:40.549663|S|1|44.35|0|1
C|SU|20260105|09:32:07.382869|S|200|44.24|0|200
C|SU|20260105|09:33:20.360934|S|200|43.89|0|200
C|SU|20260105|09:37:19.993656|S|100|43.84|0|100
C|SU|20260105|09:37:22.198889|S|200|43.79|0|200
C|SU|20260105|09:38:09.349309|S|1|43.77|0|1
C|SU|20260105|09:38:16.043117|S|20|43.75|0|20
C|SU|20260105|09:38:16.235653|S|70|43.75|0|70
C|SU|20260105|09:40:43.556255|S|100|43.56|0|100
C|SU|20260105|09:40:43.591485|S|100|43.57|0|100
C|SU|20260105|09:41:45.320172|S|100|43.53|0|100
C|SU|20260105|09:46:12.232315|S|100|43.675|0|100
C|SU|20260105|09:46:37.791723|S|14|43.705|0|14
C|SU|20260105|09:50:02.338399|S|725|43.49|0|725
C|SU|20260105|09:50:02.338466|S|252|43.49|0|252
C|SU|20260105|09:50:02.338521|S|252|43.49|0|252
C|SU|20260105|09:50:02.338577|S|139|43.49|0|139
C|SU|20260105|09:50:02.338625|S|113|43.49|0|113
C|SU|20260105|09:50:02.338678|S|26|43.49|0|26
C|SU|20260105|09:53:03.120700|S|1|43.48|0|1
C|SU|20260105|09:53:26.649967|S|100|43.46|0|100
C|SU|20260105|09:53:37.912683|S|100|43.45|0|100
C|SU|20260105|09:56:39.989900|S|1|43.37|0|1
C|SU|20260105|10:00:01.355779|S|100|43.125|0|100
C|SU|20260105|10:00:29.971443|S|200|42.97|0|200
C|SU|20260105|10:00:53.081040|S|100|43.13|0|100
C|SU|20260105|10:00:59.899797|S|21|43.11|0|21
C|SU|20260105|10:01:03.441681|S|100|43.145|0|100
C|SU|20260105|10:02:14.904350|S|4|43.06|0|4
C|SU|20260105|10:02:14.905780|S|1|43.06|0|1
C|SU|20260105|10:06:12.391771|S|32|42.91|0|32
C|SU|20260105|10:08:40.902979|S|3|42.755|0|3
C|SU|20260105|10:12:15.981892|S|100|42.88|0|100
C|SU|20260105|10:15:01.999200|S|100|42.94|0|100
C|SU|20260105|10:20:12.884108|S|100|43.21|0|100
C|SU|20260105|10:22:03.110061|S|100|43.29|0|100
C|SU|20260105|10:23:29.321047|S|200|43.375|0|200
C|SU|20260105|10:23:29.750191|S|100|43.38|0|100
C|SU|20260105|10:25:00.849887|S|4|43.53|0|4
C|SU|20260105|10:25:46.666759|S|4|43.52|0|4
C|SU|20260105|10:26:03.523483|S|100|43.49|0|100
C|SU|20260105|10:26:47.039586|S|3|43.545|0|3
C|SU|20260105|10:27:26.091754|S|100|43.6|0|100
C|SU|20260105|10:27:33.341514|S|4|43.59|0|4
C|SU|20260105|10:28:42.965093|S|5|43.61|0|5
C|SU|20260105|10:30:22.655001|S|100|43.63|0|100
C|SU|20260105|10:31:28.042118|S|100|43.66|0|100
C|SU|20260105|10:31:57.473262|S|100|43.66|0|100
C|SU|20260105|10:33:18.603084|S|100|43.55|0|100
C|SU|20260105|10:33:33.136194|S|100|43.58|0|100
C|SU|20260105|10:39:00.992544|S|100|43.665|0|100
C|SU|20260105|10:39:00.992928|S|100|43.665|0|100
C|SU|20260105|10:41:58.315701|S|1|43.81|0|1
C|SU|20260105|10:43:59.894676|S|100|43.83|0|100
C|SU|20260105|10:47:41.305887|S|100|43.93|0|100
C|SU|20260105|10:51:21.698839|S|200|43.705|0|200
C|SU|20260105|10:51:21.715579|S|100|43.68|0|100
C|SU|20260105|10:51:21.722515|S|100|43.67|0|100
C|SU|20260105|10:51:21.920526|S|15|43.64|0|15
C|SU|20260105|10:51:21.975432|S|200|43.625|0|200
C|SU|20260105|10:51:21.982064|S|100|43.64|0|100
C|SU|20260105|10:51:21.985260|S|300|43.625|0|300
C|SU|20260105|10:51:21.993838|S|100|43.64|0|100
C|SU|20260105|10:51:22.094690|S|300|43.615|0|300
C|SU|20260105|10:51:24.250619|S|100|43.65|0|100
C|SU|20260105|10:51:32.359243|S|100|43.68|0|100
C|SU|20260105|10:51:33.531574|S|100|43.67|0|100
C|SU|20260105|10:57:34.485741|S|10|43.6|0|10
C|SU|20260105|10:59:17.637072|S|100|43.53|0|100
C|SU|20260105|10:59:40.150059|S|100|43.53|0|100
C|SU|20260105|10:59:42.686434|S|100|43.53|0|100
C|SU|20260105|10:59:43.025322|S|100|43.525|0|100
C|SU|20260105|10:59:43.025464|S|100|43.525|0|100
C|SU|20260105|10:59:43.025565|S|100|43.53|0|100
C|SU|20260105|10:59:43.050252|S|100|43.525|0|100
C|SU|20260105|10:59:43.050387|S|100|43.525|0|100
C|SU|20260105|10:59:43.050489|S|100|43.53|0|100
C|SU|20260105|11:00:05.729231|S|100|43.515|0|100
C|SU|20260105|11:00:05.729308|S|100|43.515|0|100
C|SU|20260105|11:01:43.773311|S|100|43.48|0|100
C|SU|20260105|11:04:16.889568|S|1|43.33|0|1
C|SU|20260105|11:04:52.959620|S|1|43.28|0|1
C|SU|20260105|11:08:48.312192|S|1|43.28|0|1
C|SU|20260105|11:09:25.184392|S|200|43.375|0|200
C|SU|20260105|11:09:32.793038|S|100|43.38|0|100
C|SU|20260105|11:09:50.035575|S|1|43.37|0|1
C|SU|20260105|11:16:12.511696|S|100|43.59|0|100
C|SU|20260105|11:17:20.339753|S|100|43.51|0|100
C|SU|20260105|11:22:29.201558|S|100|43.68|0|100
C|SU|20260105|11:22:29.201619|S|100|43.68|0|100
C|SU|20260105|11:22:29.201644|S|246|43.68|0|246
C|SU|20260105|11:22:29.201644|S|100|43.68|0|100
C|SU|20260105|11:22:29.202018|S|54|43.68|0|54
C|SU|20260105|11:27:10.753975|S|9|43.63|0|9
C|SU|20260105|11:29:44.202843|S|87|43.595|0|87
C|SU|20260105|11:36:00.193185|S|1|43.53|0|1
C|SU|20260105|11:37:07.304480|S|126|43.625|0|126
C|SU|20260105|11:37:07.304622|S|74|43.625|0|74
C|SU|20260105|11:41:08.698220|S|4|43.72|0|4
C|SU|20260105|11:41:08.698221|S|4|43.72|0|4
C|SU|20260105|11:42:22.790728|S|2|43.74|0|2
C|SU|20260105|11:43:08.839787|S|100|43.75|0|100
C|SU|20260105|11:43:08.839844|S|100|43.75|0|100
C|SU|20260105|11:44:29.274924|S|100|43.73|0|100
C|SU|20260105|11:46:34.428294|S|100|43.72|0|100
C|SU|20260105|11:46:34.746646|S|100|43.73|0|100
C|SU|20260105|11:48:44.910767|S|100|43.73|0|100
C|SU|20260105|11:48:44.910938|S|100|43.73|0|100
C|SU|20260105|11:50:52.442701|S|100|43.79|0|100
C|SU|20260105|11:50:52.442760|S|100|43.79|0|100
C|SU|20260105|11:55:47.959470|S|1|43.8|0|1
C|SU|20260105|12:01:37.792041|S|23|43.915|0|23
C|SU|20260105|12:02:14.270406|S|158|43.915|0|158
C|SU|20260105|12:02:14.270474|S|142|43.915|0|142
C|SU|20260105|12:02:41.240167|S|100|43.95|0|100
C|SU|20260105|12:02:41.240168|S|100|43.95|0|100
C|SU|20260105|12:03:11.750235|S|1|43.93|0|1
C|SU|20260105|12:04:24.118417|S|100|43.96|0|100
C|SU|20260105|12:05:18.415946|S|100|43.97|0|100
C|SU|20260105|12:07:08.615108|S|100|43.94|0|100
C|SU|20260105|12:08:30.866163|S|1|43.91|0|1
C|SU|20260105|12:14:43.858253|S|158|43.865|0|158
C|SU|20260105|12:14:43.858319|S|42|43.865|0|42
C|SU|20260105|12:15:05.411306|S|1|43.87|0|1
C|SU|20260105|12:15:06.351776|S|100|43.88|0|100
C|SU|20260105|12:15:11.901153|S|100|43.89|0|100
C|SU|20260105|12:15:31.337774|S|157|43.88|0|157
C|SU|20260105|12:15:31.337799|S|43|43.88|0|43
C|SU|20260105|12:15:31.341687|S|100|43.86|0|100
C|SU|20260105|12:16:18.564239|S|100|43.76|0|100
C|SU|20260105|12:16:18.564240|S|100|43.77|0|100
C|SU|20260105|12:16:18.564240|S|100|43.77|0|100
C|SU|20260105|12:16:18.566079|S|82|43.77|0|82
C|SU|20260105|12:16:18.566098|S|18|43.77|0|18
C|SU|20260105|12:16:18.572034|S|100|43.775|0|100
C|SU|20260105|12:16:20.255368|S|250|43.755|0|250
C|SU|20260105|12:17:41.220892|S|100|43.81|0|100
C|SU|20260105|12:19:12.951644|S|100|43.82|0|100
C|SU|20260105|12:19:12.951740|S|100|43.82|0|100
C|SU|20260105|12:19:17.959764|S|1|43.825|0|1
C|SU|20260105|12:20:02.736360|S|100|43.86|0|100
C|SU|20260105|12:20:02.810104|S|100|43.85|0|100
C|SU|20260105|12:21:17.478679|S|100|43.81|0|100
C|SU|20260105|12:21:17.478679|S|100|43.81|0|100
C|SU|20260105|12:23:30.569659|S|100|43.82|0|100
C|SU|20260105|12:24:06.441207|S|158|43.855|0|158
C|SU|20260105|12:24:06.450670|S|100|43.86|0|100
C|SU|20260105|12:25:46.161598|S|100|43.87|0|100
C|SU|20260105|12:29:40.723099|S|100|43.83|0|100
C|SU|20260105|12:30:00.008787|S|1|43.82|0|1
C|SU|20260105|12:47:49.782951|S|100|44.06|0|100
C|SU|20260105|12:50:04.009568|S|80|44.06|0|80
C|SU|20260105|12:56:43.739686|S|100|44.12|0|100
C|SU|20260105|13:02:45.171962|S|100|44.28|0|100
C|SU|20260105|13:05:19.148855|S|100|44.32|0|100
C|SU|20260105|13:10:13.914928|S|100|44.4|0|100
C|SU|20260105|13:11:49.787942|S|100|44.39|0|100
C|SU|20260105|13:12:06.538374|S|100|44.4|0|100
C|SU|20260105|13:26:31.946814|S|100|44.51|0|100
C|SU|20260105|13:27:37.695154|S|5|44.54|0|5
C|SU|20260105|13:33:12.731207|S|100|44.58|0|100
C|SU|20260105|13:33:12.731278|S|100|44.58|0|100
C|SU|20260105|13:33:12.731383|S|100|44.58|0|100
C|SU|20260105|13:33:12.731439|S|100|44.58|0|100
C|SU|20260105|13:33:12.731492|S|100|44.58|0|100
C|SU|20260105|13:33:12.731546|S|100|44.58|0|100
C|SU|20260105|13:33:12.731601|S|100|44.58|0|100
C|SU|20260105|13:35:17.923368|S|100|44.61|0|100
C|SU|20260105|13:38:34.163521|S|34|44.6|0|34
C|SU|20260105|13:38:34.163680|S|275|44.6|0|275
C|SU|20260105|13:38:34.163968|S|200|44.6|0|200
C|SU|20260105|13:38:34.163989|S|636|44.6|0|636
C|SU|20260105|13:38:34.163989|S|100|44.6|0|100
C|SU|20260105|13:38:34.163990|S|475|44.6|0|475
C|SU|20260105|13:38:34.164020|S|25|44.6|0|25
C|SU|20260105|13:39:02.477855|S|100|44.63|0|100
C|SU|20260105|13:39:02.486865|S|102|44.63|0|102
C|SU|20260105|13:39:02.486874|S|1|44.63|0|1
C|SU|20260105|13:41:22.082481|S|200|44.635|0|200
C|SU|20260105|13:45:45.406171|S|1|44.57|0|1
C|SU|20260105|13:50:10.997902|S|100|44.52|0|100
C|SU|20260105|13:50:10.997964|S|100|44.52|0|100
C|SU|20260105|13:50:10.998022|S|100|44.52|0|100
C|SU|20260105|13:50:10.998078|S|100|44.52|0|100
C|SU|20260105|13:51:04.609256|S|100|44.53|0|100
C|SU|20260105|13:52:00.020576|S|100|44.56|0|100
C|SU|20260105|13:52:18.737571|S|100|44.52|0|100
C|SU|20260105|13:52:41.152931|S|100|44.54|0|100
C|SU|20260105|13:52:41.153090|S|100|44.54|0|100
C|SU|20260105|13:53:41.134287|S|100|44.58|0|100
C|SU|20260105|13:56:44.057310|S|100|44.63|0|100
C|SU|20260105|14:00:27.750709|S|100|44.7|0|100
C|SU|20260105|14:10:31.871960|S|100|44.77|0|100
C|SU|20260105|14:10:31.872019|S|100|44.77|0|100
C|SU|20260105|14:10:31.872073|S|100|44.77|0|100
C|SU|20260105|14:12:41.200897|S|100|44.81|0|100
C|SU|20260105|14:13:45.063596|S|121|44.865|0|121
C|SU|20260105|14:14:26.260346|S|100|44.82|0|100
C|SU|20260105|14:14:47.110447|S|100|44.82|0|100
C|SU|20260105|14:14:47.133173|S|100|44.82|0|100
C|SU|20260105|14:14:55.218919|S|100|44.81|0|100
C|SU|20260105|14:15:25.132164|S|100|44.81|0|100
C|SU|20260105|14:15:25.132224|S|100|44.81|0|100
C|SU|20260105|14:26:14.685316|S|100|44.92|0|100
C|SU|20260105|14:29:26.517700|S|100|44.94|0|100
C|SU|20260105|14:29:26.535113|S|100|44.94|0|100
C|SU|20260105|14:29:39.545034|S|100|44.94|0|100
C|SU|20260105|14:31:03.295065|S|200|44.875|0|200
C|SU|20260105|14:31:10.046923|S|90|44.86|0|90
C|SU|20260105|14:33:04.932128|S|1|44.81|0|1
C|SU|20260105|14:37:43.629214|S|100|44.89|0|100
C|SU|20260105|14:41:40.922719|S|100|44.9|0|100
C|SU|20260105|14:46:26.752040|S|12|44.81|0|12
C|SU|20260105|14:59:25.242136|S|200|44.815|0|200
C|SU|20260105|15:01:22.395749|S|100|44.84|0|100
C|SU|20260105|15:01:22.395806|S|100|44.84|0|100
C|SU|20260105|15:02:08.832356|S|100|44.83|0|100
C|SU|20260105|15:02:08.832540|S|75|44.83|0|75
C|SU|20260105|15:02:08.832632|S|25|44.83|0|25
C|SU|20260105|15:02:08.832632|S|100|44.83|0|100
C|SU|20260105|15:02:08.832633|S|52|44.83|0|52
C|SU|20260105|15:02:08.832809|S|48|44.83|0|48
C|SU|20260105|15:15:37.291515|S|100|44.91|0|100
C|SU|20260105|15:15:37.291516|S|100|44.91|0|100
C|SU|20260105|15:17:54.699989|S|100|44.86|0|100
C|SU|20260105|15:18:13.680646|S|1|44.86|0|1
C|SU|20260105|15:18:13.688109|S|100|44.85|0|100
C|SU|20260105|15:18:13.688109|S|100|44.85|0|100
C|SU|20260105|15:18:13.688916|S|100|44.85|0|100
C|SU|20260105|15:18:13.688916|S|100|44.85|0|100
C|SU|20260105|15:18:26.036121|S|69|44.85|0|69
C|SU|20260105|15:18:26.036914|S|31|44.85|0|31
C|SU|20260105|15:18:26.036915|S|100|44.85|0|100
C|SU|20260105|15:18:26.037687|S|7|44.85|0|7
C|SU|20260105|15:18:26.842669|S|93|44.85|0|93
C|SU|20260105|15:19:08.047394|S|248|44.855|0|248
C|SU|20260105|15:26:24.585163|S|100|45.03|0|100
C|SU|20260105|15:28:04.543049|S|100|44.99|0|100
C|SU|20260105|15:28:04.553206|S|100|44.995|0|100
C|SU|20260105|15:28:31.045376|S|100|44.99|0|100
C|SU|20260105|15:28:31.997025|S|100|44.99|0|100
C|SU|20260105|15:29:01.007747|S|100|45.005|0|100
C|SU|20260105|15:29:01.800768|S|100|45.005|0|100
C|SU|20260105|15:29:01.800910|S|100|45.005|0|100
C|SU|20260105|15:29:01.801014|S|100|45.005|0|100
C|SU|20260105|15:29:29.976828|S|250|45.005|0|250
C|SU|20260105|15:29:29.976895|S|50|45.005|0|50
C|SU|20260105|15:29:30.085844|S|100|45.01|0|100
C|SU|20260105|15:29:30.117596|S|100|45.01|0|100
C|SU|20260105|15:29:30.239247|S|100|45|0|100
C|SU|20260105|15:31:42.537209|S|100|45.02|0|100
C|SU|20260105|15:31:42.537279|S|3|45.02|0|3
C|SU|20260105|15:31:42.537302|S|97|45.02|0|97
C|SU|20260105|15:31:42.537302|S|100|45.02|0|100
C|SU|20260105|15:33:31.401129|S|100|45.06|0|100
C|SU|20260105|15:34:35.035394|S|100|45.06|0|100
C|SU|20260105|15:35:30.641049|S|73|45.05|0|73
C|SU|20260105|15:35:30.791308|S|100|45.045|0|100
C|SU|20260105|15:35:30.791516|S|100|45.045|0|100
C|SU|20260105|15:35:30.798760|S|100|45.05|0|100
C|SU|20260105|15:35:30.841457|S|100|45.05|0|100
C|SU|20260105|15:35:31.712112|S|100|45.03|0|100
C|SU|20260105|15:35:31.712112|S|100|45.03|0|100
C|SU|20260105|15:35:32.849717|S|100|45.03|0|100
C|SU|20260105|15:36:38.629238|S|100|45|0|100
C|SU|20260105|15:36:38.629238|S|100|45|0|100
C|SU|20260105|15:36:38.629238|S|100|45|0|100
C|SU|20260105|15:36:38.629315|S|100|45|0|100
C|SU|20260105|15:36:38.629315|S|100|45|0|100
C|SU|20260105|15:36:38.629315|S|100|45|0|100
C|SU|20260105|15:36:38.629383|S|100|45|0|100
C|SU|20260105|15:36:38.633992|S|223|44.995|0|223
C|SU|20260105|15:37:05.106088|S|100|44.96|0|100
C|SU|20260105|15:37:05.106750|S|25|44.96|0|25
C|SU|20260105|15:37:12.212868|S|10|44.955|0|10
C|SU|20260105|15:37:12.213536|S|35|44.955|0|35
C|SU|20260105|15:37:39.092101|S|300|44.955|0|300
C|SU|20260105|15:38:22.044610|S|100|44.94|0|100
C|SU|20260105|15:39:49.968963|S|100|44.97|0|100
C|SU|20260105|15:41:35.039257|S|100|44.98|0|100
C|SU|20260105|15:41:35.039257|S|100|44.98|0|100
C|SU|20260105|15:41:35.039403|S|100|44.98|0|100
C|SU|20260105|15:41:50.775774|S|10|44.99|0|10
C|SU|20260105|15:42:15.740580|S|100|44.98|0|100
C|SU|20260105|15:42:15.740692|S|127|44.98|0|127
C|SU|20260105|15:43:07.769221|S|100|44.96|0|100
C|SU|20260105|15:43:30.514812|S|92|44.95|0|92
C|SU|20260105|15:43:30.515463|S|8|44.95|0|8
C|SU|20260105|15:44:31.092991|S|100|44.92|0|100
C|SU|20260105|15:44:31.093884|S|15|44.92|0|15
C|SU|20260105|15:44:31.684205|S|100|44.91|0|100
C|SU|20260105|15:44:31.697634|S|49|44.91|0|49
C|SU|20260105|15:44:31.697635|S|100|44.91|0|100
C|SU|20260105|15:44:31.697635|S|151|44.91|0|151
C|SU|20260105|15:44:31.697662|S|49|44.91|0|49
C|SU|20260105|15:44:31.697662|S|100|44.91|0|100
C|SU|20260105|15:44:31.697665|S|100|44.91|0|100
C|SU|20260105|15:44:31.697666|S|49|44.91|0|49
C|SU|20260105|15:45:18.300246|S|100|44.92|0|100
C|SU|20260105|15:45:18.300246|S|100|44.92|0|100
C|SU|20260105|15:45:18.300436|S|81|44.92|0|81
C|SU|20260105|15:45:54.963370|S|100|44.92|0|100
C|SU|20260105|15:45:54.963421|S|100|44.92|0|100
C|SU|20260105|15:45:54.963479|S|100|44.92|0|100
C|SU|20260105|15:45:54.963523|S|100|44.92|0|100
C|SU|20260105|15:45:54.963579|S|100|44.92|0|100
C|SU|20260105|15:45:54.963623|S|100|44.92|0|100
C|SU|20260105|15:45:54.963675|S|100|44.92|0|100
C|SU|20260105|15:45:54.963707|S|100|44.92|0|100
C|SU|20260105|15:45:54.963721|S|100|44.92|0|100
C|SU|20260105|15:47:37.013267|S|37|44.9|0|37
C|SU|20260105|15:47:38.138520|S|311|44.895|0|311
C|SU|20260105|15:47:41.781855|S|311|44.895|0|311
C|SU|20260105|15:47:49.346360|S|100|44.9|0|100
C|SU|20260105|15:47:54.882462|S|29|44.9|0|29
C|SU|20260105|15:48:51.916020|S|56|44.88|0|56
C|SU|20260105|15:48:51.916242|S|44|44.88|0|44
C|SU|20260105|15:49:03.189757|S|100|44.89|0|100
C|SU|20260105|15:49:03.942842|S|99|44.89|0|99
C|SU|20260105|15:49:03.954635|S|67|44.89|0|67
C|SU|20260105|15:49:06.527314|S|100|44.87|0|100
C|SU|20260105|15:50:01.420051|S|100|44.91|0|100
C|SU|20260105|15:50:15.751868|S|389|44.915|0|389
C|SU|20260105|15:50:29.637763|S|100|44.91|0|100
C|SU|20260105|15:50:29.638215|S|100|44.91|0|100
C|SU|20260105|15:50:29.638660|S|100|44.91|0|100
C|SU|20260105|15:50:29.639553|S|100|44.91|0|100
C|SU|20260105|15:50:29.639617|S|100|44.91|0|100
C|SU|20260105|15:50:29.643744|S|100|44.91|0|100
C|SU|20260105|15:50:29.643865|S|100|44.91|0|100
C|SU|20260105|15:50:29.643975|S|100|44.91|0|100
C|SU|20260105|15:50:29.644178|S|100|44.91|0|100
C|SU|20260105|15:50:29.644239|S|100|44.91|0|100
C|SU|20260105|15:50:29.644256|S|100|44.91|0|100
C|SU|20260105|15:50:29.644293|S|100|44.91|0|100
C|SU|20260105|15:50:29.644311|S|100|44.91|0|100
C|SU|20260105|15:50:29.644320|S|100|44.91|0|100
C|SU|20260105|15:50:29.644368|S|100|44.91|0|100
C|SU|20260105|15:50:29.644368|S|100|44.91|0|100
C|SU|20260105|15:50:29.644406|S|200|44.91|0|200
C|SU|20260105|15:50:29.644406|S|100|44.91|0|100
C|SU|20260105|15:50:49.521268|S|100|44.93|0|100
C|SU|20260105|15:51:01.534945|S|100|44.91|0|100
C|SU|20260105|15:51:01.534946|S|100|44.91|0|100
C|SU|20260105|15:51:01.534946|S|132|44.91|0|132
C|SU|20260105|15:51:01.534972|S|11|44.91|0|11
C|SU|20260105|15:51:01.535008|S|57|44.91|0|57
C|SU|20260105|15:51:25.255087|S|1|44.92|0|1
C|SU|20260105|15:51:29.302176|S|100|44.91|0|100
C|SU|20260105|15:51:36.849026|S|389|44.915|0|389
C|SU|20260105|15:51:57.360971|S|88|44.94|0|88
C|SU|20260105|15:51:57.360971|S|100|44.94|0|100
C|SU|20260105|15:53:29.369258|S|100|44.93|0|100
C|SU|20260105|15:55:20.703817|S|250|44.845|0|250
C|SU|20260105|15:55:20.703891|S|150|44.845|0|150
C|SU|20260105|15:55:37.924985|S|389|44.825|0|389
C|SU|20260105|15:55:37.931759|S|389|44.835|0|389
C|SU|20260105|15:55:38.924266|S|389|44.855|0|389
C|SU|20260105|15:55:38.924373|S|11|44.855|0|11
C|SU|20260105|15:55:40.054441|S|44|44.88|0|44
C|SU|20260105|15:55:54.039391|S|100|44.8|0|100
C|SU|20260105|15:55:57.114348|S|59|44.8|0|59
C|SU|20260105|15:55:57.114349|S|100|44.8|0|100
C|SU|20260105|15:56:02.242808|S|100|44.755|0|100
C|SU|20260105|15:56:17.502852|S|20|44.75|0|20
C|SU|20260105|15:56:18.852619|S|75|44.75|0|75
C|SU|20260105|15:56:29.822180|S|10|44.755|0|10
C|SU|20260105|15:56:42.130041|S|61|44.78|0|61
C|SU|20260105|15:57:04.914654|S|100|44.78|0|100
C|SU|20260105|15:57:13.283587|S|69|44.77|0|69
C|SU|20260105|15:57:13.283587|S|31|44.77|0|31
C|SU|20260105|15:57:43.335387|S|79|44.81|0|79
C|SU|20260105|15:58:01.510640|S|100|44.79|0|100
C|SU|20260105|15:58:03.005319|S|67|44.8|0|67
C|SU|20260105|15:58:03.938014|S|100|44.8|0|100
C|SU|20260105|15:58:03.955464|S|100|44.8|0|100
C|SU|20260105|15:58:31.137649|S|100|44.81|0|100
C|SU|20260105|15:58:45.333977|S|8|44.8|0|8
C|SU|20260105|15:58:45.333977|S|100|44.8|0|100
C|SU|20260105|15:59:01.505427|S|99|44.8|0|99
C|SU|20260105|15:59:01.602815|S|99|44.8|0|99
C|SU|20260105|15:59:01.623223|S|99|44.8|0|99
C|SU|20260105|15:59:01.639416|S|99|44.8|0|99
C|SU|20260105|15:59:01.651016|S|83|44.8|0|83
C|SU|20260105|15:59:01.671226|S|100|44.8|0|100
C|SU|20260105|15:59:03.756020|S|100|44.815|0|100
C|SU|20260105|15:59:24.241120|S|100|44.79|0|100
C|SU|20260105|15:59:24.714366|S|100|44.79|0|100
C|SU|20260105|15:59:29.528133|S|100|44.77|0|100
C|SU|20260105|15:59:30.189880|S|52|44.775|0|52
C|SU|20260105|15:59:30.189955|S|250|44.775|0|250
C|SU|20260105|15:59:33.230413|S|100|44.76|0|100
C|SU|20260105|15:59:33.230413|S|100|44.76|0|100
C|SU|20260105|15:59:33.230413|S|45|44.76|0|45
C|SU|20260105|15:59:33.504599|S|46|44.77|0|46
C|SU|20260105|15:59:33.504599|S|54|44.77|0|54
C|SU|20260105|15:59:37.438566|S|24|44.76|0|24
C|SU|20260105|15:59:37.438566|S|2|44.76|0|2
C|SU|20260105|15:59:46.037507|S|100|44.755|0|100
C|SU|20260105|15:59:46.037553|S|300|44.755|0|300
C|SU|20260105|15:59:46.037553|S|100|44.75|0|100
C|SU|20260105|15:59:46.037553|S|100|44.75|0|100
C|SU|20260105|15:59:46.037724|S|100|44.75|0|100
C|SU|20260105|15:59:46.037724|S|300|44.75|0|300
C|SU|20260105|15:59:48.673158|S|1|44.745|0|1
C|SU|20260105|15:59:48.780460|S|18|44.745|0|18
C|SU|20260105|15:59:50.007399|S|4|44.745|0|4
C|SU|20260105|15:59:50.509526|S|5|44.74|0|5
C|SU|20260105|15:59:50.509526|S|93|44.745|0|93
C|SU|20260105|15:59:50.741728|S|72|44.73|0|72
C|SU|20260105|15:59:52.455177|S|9|44.74|0|9
C|SU|20260105|15:59:52.687549|S|69|44.74|0|69
C|SU|20260105|15:59:54.376221|S|46|44.75|0|46
C|SU|20260105|15:59:54.702801|S|100|44.77|0|100
C|SU|20260105|15:59:55.114339|S|30|44.77|0|30
C|SU|20260105|15:59:55.245856|S|56|44.77|0|56
C|SU|20260105|15:59:58.104536|S|100|44.78|0|100
C|SU|20260105|15:59:58.145617|S|48|44.78|0|48
C|SU|20260105|15:59:58.324295|S|100|44.77|0|100
C|SUB|20260105|11:11:41.967742|S|94|106.78|0|94
C|SUB|20260105|11:12:07.350190|S|6|106.78|0|6
C|SUB|20260105|11:15:23.966997|S|1|106.78|0|1
C|SUB|20260105|15:15:06.912752|S|100|106.79|0|100
C|SUB|20260105|15:18:22.892576|S|100|106.79|0|100
C|SUGP|20260105|09:53:02.571320|S|100|5.71|0|100
C|SUGP|20260105|12:51:43.054043|S|1|5.78|0|1
C|SUGP|20260105|13:01:27.985922|S|1|5.84|0|1
C|SUGP|20260105|13:01:31.915975|S|1|5.81|0|1
C|SUGP|20260105|13:08:46.549255|S|1|5.73|0|1
C|SUGP|20260105|13:09:15.651216|S|1|5.73|0|1
C|SUGP|20260105|13:09:17.298999|S|1|5.73|0|1
C|SUGP|20260105|13:33:33.944092|S|1|5.79|0|1
C|SUI|20260105|10:08:49.515801|S|40|121.33|0|40
C|SUI|20260105|12:00:34.413213|S|37|120.375|0|37
C|SUI|20260105|12:41:31.156702|S|81|120.49|0|81
C|SUI|20260105|12:41:31.157130|S|19|120.49|0|19
C|SUI|20260105|15:03:14.980363|S|7|121.36|0|7
C|SUI|20260105|15:03:42.253845|S|1|121.38|0|1
C|SUI|20260105|15:24:38.796059|S|7|121.11|0|7
C|SUI|20260105|15:25:51.595595|S|25|121.1|0|25
C|SUI|20260105|15:25:51.595596|S|75|121.11|0|75
C|SUI|20260105|15:36:08.677432|S|100|121.11|0|100
C|SUI|20260105|15:39:31.886708|S|100|121.12|0|100
C|SUI|20260105|15:43:10.878404|S|20|121.29|0|20
C|SUI|20260105|15:59:17.440343|S|40|121.13|0|40
C|SUIG|20260105|09:30:01.573079|S|250|1.83|0|250
C|SUIG|20260105|11:18:28.116879|S|100|1.89|0|100
C|SUIG|20260105|11:18:28.116879|S|100|1.89|0|100
C|SUIG|20260105|11:42:56.675127|S|65|1.92|0|65
C|SUIG|20260105|12:13:26.809400|S|300|1.9|0|300
C|SUIG|20260105|12:13:34.925962|E|300|1.9|0|300
C|SUIG|20260105|12:13:34.925963|E|100|1.9|0|100
C|SUIG|20260105|12:16:31.551609|S|100|1.9|0|100
C|SUIG|20260105|12:46:50.505505|S|100|1.87|0|100
C|SUIG|20260105|12:47:14.531207|S|19|1.875|0|19
C|SUIG|20260105|12:47:14.531233|S|19|1.875|0|19
C|SUIG|20260105|12:47:14.531269|S|19|1.875|0|19
C|SUIG|20260105|12:47:14.531304|S|88|1.875|0|88
C|SUIG|20260105|12:47:14.531331|S|19|1.875|0|19
C|SUIG|20260105|12:47:14.531401|S|88|1.875|0|88
C|SUIG|20260105|12:47:14.531462|S|88|1.875|0|88
C|SUIG|20260105|12:49:28.266572|S|498|1.86|0|498
C|SUIG|20260105|12:49:28.266572|S|1494|1.86|0|1494
C|SUIG|20260105|12:53:12.213423|S|10|1.86|0|10
C|SUIG|20260105|12:53:12.231233|S|19|1.86|0|19
C|SUIG|20260105|13:15:22.940232|S|21|1.86|0|21
C|SUIG|20260105|13:41:30.578494|S|44|1.88|0|44
C|SUIG|20260105|14:04:34.481730|S|100|1.9|0|100
C|SUIG|20260105|14:07:31.320308|S|16|1.9|0|16
C|SUIG|20260105|14:08:50.629943|S|46|1.9|0|46
C|SUIG|20260105|14:11:06.521037|S|142|1.895|0|142
C|SUIG|20260105|14:11:06.521127|S|62|1.895|0|62
C|SUIG|20260105|14:21:20.957586|S|95|1.91|0|95
C|SUIG|20260105|14:56:36.049797|S|100|1.94|0|100
C|SUIG|20260105|14:56:36.050418|S|100|1.93|0|100
C|SUIG|20260105|15:05:58.819654|S|100|1.93|0|100
C|SUIG|20260105|15:12:00.072032|S|100|1.93|0|100
C|SUIG|20260105|15:30:12.192585|S|42|1.92|0|42
C|SUIG|20260105|15:35:09.403139|S|88|1.93|0|88
C|SUIG|20260105|15:35:09.403252|S|12|1.93|0|12
C|SUIG|20260105|15:43:08.241179|S|100|1.97|0|100
C|SUIG|20260105|15:43:08.241421|S|100|1.97|0|100
C|SUIG|20260105|15:44:33.482734|S|100|1.98|0|100
C|SUIG|20260105|15:59:46.955439|S|171|1.96|0|171
C|SUIG|20260105|15:59:46.955455|S|29|1.96|0|29
C|SUIG|20260105|15:59:51.033292|S|19|1.96|0|19
C|SUIG|20260105|15:59:51.033334|S|38|1.96|0|38
C|SUIG|20260105|15:59:51.033362|S|38|1.96|0|38
C|SUIG|20260105|15:59:51.033401|S|76|1.96|0|76
C|SUIG|20260105|15:59:52.898932|S|44|1.97|0|44
C|SUIG|20260105|15:59:53.507298|S|14|1.97|0|14
C|SUIG|20260105|15:59:54.318468|S|7|1.965|0|7
C|SUIG|20260105|15:59:54.798502|S|53|1.98|0|53
C|SUN|20260105|10:05:57.665101|S|4|52.91|0|4
C|SUN|20260105|10:05:57.665552|S|4|52.87|0|4
C|SUN|20260105|11:01:19.901212|S|100|53.51|0|100
C|SUN|20260105|11:04:12.843567|S|120|53.39|0|120
C|SUN|20260105|11:04:12.843567|S|120|53.4|0|120
C|SUN|20260105|11:32:33.586825|S|76|53.32|0|76
C|SUN|20260105|11:32:35.011739|S|52|53.3|0|52
C|SUN|20260105|11:32:35.011739|S|24|53.32|0|24
C|SUNC|20260105|10:06:14.101109|S|100|49.05|0|100
C|SUNC|20260105|10:12:00.798901|S|100|49.125|0|100
C|SUNC|20260105|11:59:00.451966|S|25|49.59|0|25
C|SUNC|20260105|11:59:00.452041|S|25|49.59|0|25
C|SUNC|20260105|13:46:04.459474|S|4|49.45|0|4
C|SUNC|20260105|15:44:00.041750|S|1|49.66|0|1
C|SUNC|20260105|15:53:52.302794|S|1|49.78|0|1
C|SUNC|20260105|15:53:54.862584|S|1|49.78|0|1
C|SUPN|20260105|09:45:01.598733|S|100|48.77|0|100
C|SUPN|20260105|09:58:52.705263|S|25|48.93|0|25
C|SUPN|20260105|10:06:07.093192|S|100|48.96|0|100
C|SUPN|20260105|10:14:48.453786|S|111|48.7|0|111
C|SUPN|20260105|10:15:19.245626|S|1|48.65|0|1
C|SUPN|20260105|10:15:19.245626|S|100|48.61|0|100
C|SUPN|20260105|10:15:19.245626|S|3|48.61|0|3
C|SUPN|20260105|10:15:19.245698|S|9|48.61|0|9
C|SUPN|20260105|10:15:19.245698|S|14|48.61|0|14
C|SUPN|20260105|10:15:19.251756|S|88|48.61|0|88
C|SUPN|20260105|10:16:45.292642|S|10|48.51|0|10
C|SUPN|20260105|10:28:38.347449|S|100|48.37|0|100
C|SUPN|20260105|11:51:52.691514|S|12|49.125|0|12
C|SUPN|20260105|11:51:54.075440|S|100|49.13|0|100
C|SUPN|20260105|11:51:54.075751|S|88|49.13|0|88
C|SUPN|20260105|11:53:00.915133|S|15|49.205|0|15
C|SUPN|20260105|13:57:47.305696|S|2|49.46|0|2
C|SUPN|20260105|14:37:45.580421|S|1|49.33|0|1
C|SUPN|20260105|14:39:33.148870|S|81|49.33|0|81
C|SUPN|20260105|14:39:33.148871|S|44|49.33|0|44
C|SUPN|20260105|14:39:33.148871|S|56|49.33|0|56
C|SUPN|20260105|14:39:33.148873|S|100|49.33|0|100
C|SUPN|20260105|14:58:08.516141|S|4|49.4|0|4
C|SUPN|20260105|15:10:37.304418|S|3|49.38|0|3
C|SUPN|20260105|15:12:13.499608|S|97|49.38|0|97
C|SUPN|20260105|15:15:48.099577|S|12|49.4|0|12
C|SUPN|20260105|15:16:16.342898|S|43|49.4|0|43
C|SUPN|20260105|15:52:42.683534|S|100|49.73|0|100
C|SUPN|20260105|15:53:39.660587|S|100|49.66|0|100
C|SUPN|20260105|15:53:39.660587|S|19|49.66|0|19
C|SUPN|20260105|15:56:03.430920|S|100|49.41|0|100
C|SUPV|20260105|09:46:33.043469|S|25|11.695|0|25
C|SUPV|20260105|09:46:33.043535|S|25|11.695|0|25
C|SUPV|20260105|09:46:33.043592|S|25|11.695|0|25
C|SUPV|20260105|09:46:33.043648|S|25|11.695|0|25
C|SUPV|20260105|09:46:33.043703|S|25|11.695|0|25
C|SUPV|20260105|09:46:33.043759|S|25|11.695|0|25
C|SUPV|20260105|09:46:33.043814|S|25|11.695|0|25
C|SUPV|20260105|09:46:33.043869|S|25|11.695|0|25
C|SUPV|20260105|09:46:33.043924|S|25|11.695|0|25
C|SUPV|20260105|09:46:33.043982|S|25|11.695|0|25
C|SUPV|20260105|09:47:08.632454|S|25|11.695|0|25
C|SUPV|20260105|09:47:08.632523|S|25|11.695|0|25
C|SUPV|20260105|09:47:08.632584|S|25|11.695|0|25
C|SUPV|20260105|09:47:08.632647|S|25|11.695|0|25
C|SUPV|20260105|10:02:17.007139|S|39|11.54|0|39
C|SUPV|20260105|11:53:11.902348|S|17|11.86|0|17
C|SUPV|20260105|11:53:44.331828|S|48|11.86|0|48
C|SUPV|20260105|11:55:55.494458|S|17|11.86|0|17
C|SUPV|20260105|12:03:31.309166|S|17|11.85|0|17
C|SUPV|20260105|12:12:42.025888|S|100|11.8|0|100
C|SUPV|20260105|13:09:08.082085|S|13|12.015|0|13
C|SUPV|20260105|13:09:48.863645|S|200|12|0|200
C|SUPV|20260105|13:18:23.262225|S|100|11.95|0|100
C|SUPV|20260105|15:56:53.077101|S|100|12.19|0|100
C|SUPV|20260105|15:57:38.178201|S|100|12.17|0|100
C|SUPX|20260105|09:37:44.511071|S|24|15.45|0|24
C|SUPX|20260105|09:38:01.708451|S|120|15.51|0|120
C|SUPX|20260105|09:38:17.379355|S|120|15.56|0|120
C|SUPX|20260105|09:38:17.379355|S|67|15.56|0|67
C|SUPX|20260105|10:19:32.881743|S|1|14.91|0|1
C|SUPX|20260105|10:20:13.289761|S|2|14.95|0|2
C|SUPX|20260105|10:21:36.279556|S|21|15.05|0|21
C|SUPX|20260105|10:21:36.279556|S|25|15.05|0|25
C|SUPX|20260105|10:23:13.456405|S|11|15.01|0|11
C|SUPX|20260105|10:23:48.529574|S|25|14.96|0|25
C|SUPX|20260105|10:24:14.029074|S|23|14.96|0|23
C|SUPX|20260105|15:21:00.490658|S|80|15.13|0|80
C|SUPX|20260105|15:24:46.021688|S|25|15.13|0|25
C|SUPX|20260105|15:58:18.078502|S|18|15.06|0|18
C|SUSB|20260105|14:20:07.526249|S|100|25.26|0|100
C|SUSB|20260105|15:59:46.371083|S|10|25.26|0|10
C|SUSC|20260105|14:08:12.661669|S|300|23.42|0|300
C|SUSC|20260105|14:16:39.507331|S|300|23.42|0|300
C|SUSC|20260105|14:35:53.098481|S|280|23.42|0|280
C|SUUN|20260105|09:32:06.515239|S|300|1.95|0|300
C|SUUN|20260105|10:00:45.938239|S|100|1.84|0|100
C|SUUN|20260105|10:14:25.112543|S|110|1.84|0|110
C|SUUN|20260105|10:29:53.201962|S|60|1.81|0|60
C|SUUN|20260105|10:29:53.201971|S|40|1.81|0|40
C|SUUN|20260105|11:28:49.143912|S|194|1.85|0|194
C|SUUN|20260105|12:33:10.722737|E|220|1.735|0|220
C|SUUN|20260105|14:29:21.604080|E|200|1.77|0|200
C|SUUN|20260105|14:29:21.646090|E|197|1.77|0|197
C|SUUN|20260105|15:42:31.558693|S|12|1.74|0|12
C|SUZ|20260105|09:43:27.078502|S|10|9.52|0|10
C|SUZ|20260105|09:43:27.185528|S|100|9.53|0|100
C|SUZ|20260105|09:53:21.407894|S|18|9.52|0|18
C|SUZ|20260105|09:54:10.473434|S|20|9.52|0|20
C|SUZ|20260105|10:17:00.571880|S|22|9.54|0|22
C|SUZ|20260105|10:21:41.259682|S|8|9.55|0|8
C|SUZ|20260105|10:27:23.744203|S|24|9.57|0|24
C|SUZ|20260105|10:32:01.968886|S|22|9.56|0|22
C|SUZ|20260105|10:40:42.041706|S|20|9.56|0|20
C|SUZ|20260105|10:54:31.953728|S|22|9.54|0|22
C|SUZ|20260105|11:14:49.898122|S|2|9.53|0|2
C|SUZ|20260105|11:16:33.707455|S|65|9.53|0|65
C|SUZ|20260105|11:16:44.098940|S|100|9.53|0|100
C|SUZ|20260105|11:39:28.427927|S|18|9.55|0|18
C|SUZ|20260105|11:39:42.990736|S|9|9.55|0|9
C|SUZ|20260105|11:39:44.242128|S|1|9.55|0|1
C|SUZ|20260105|11:41:58.732315|S|4|9.56|0|4
C|SUZ|20260105|11:57:54.791059|S|21|9.52|0|21
C|SUZ|20260105|11:58:05.356828|S|21|9.52|0|21
C|SUZ|20260105|11:59:44.949096|S|10|9.51|0|10
C|SUZ|20260105|11:59:44.949096|S|11|9.51|0|11
C|SUZ|20260105|12:00:04.423381|S|5|9.51|0|5
C|SUZ|20260105|13:09:39.742527|S|21|9.52|0|21
C|SUZ|20260105|13:09:50.395537|S|5|9.52|0|5
C|SUZ|20260105|13:10:12.580583|S|21|9.52|0|21
C|SUZ|20260105|13:10:25.568593|S|2|9.52|0|2
C|SUZ|20260105|13:14:45.911422|S|21|9.51|0|21
C|SUZ|20260105|13:18:21.215012|S|21|9.51|0|21
C|SUZ|20260105|13:24:27.964919|S|21|9.5|0|21
C|SUZ|20260105|13:25:14.196664|S|21|9.5|0|21
C|SUZ|20260105|13:25:28.077167|S|1|9.5|0|1
C|SUZ|20260105|13:26:31.576440|S|5|9.5|0|5
C|SUZ|20260105|13:28:04.101177|S|43|9.5|0|43
C|SUZ|20260105|13:28:56.574255|S|5|9.495|0|5
C|SUZ|20260105|13:31:14.097447|S|31|9.46|0|31
C|SUZ|20260105|13:34:46.849529|S|11|9.45|0|11
C|SUZ|20260105|13:35:04.548150|S|40|9.44|0|40
C|SUZ|20260105|13:35:31.522673|S|16|9.45|0|16
C|SUZ|20260105|13:38:16.188274|S|8|9.45|0|8
C|SUZ|20260105|13:38:16.188274|S|35|9.45|0|35
C|SUZ|20260105|13:38:46.894013|S|43|9.45|0|43
C|SUZ|20260105|13:39:14.569798|S|43|9.44|0|43
C|SUZ|20260105|13:39:51.327304|S|43|9.44|0|43
C|SUZ|20260105|13:40:27.908550|S|28|9.44|0|28
C|SUZ|20260105|13:47:32.745081|S|21|9.41|0|21
C|SUZ|20260105|13:49:21.721945|S|27|9.41|0|27
C|SUZ|20260105|13:49:21.721945|S|15|9.41|0|15
C|SUZ|20260105|13:49:47.536859|S|21|9.41|0|21
C|SUZ|20260105|13:50:29.882633|S|16|9.4|0|16
C|SUZ|20260105|13:52:19.129705|S|21|9.41|0|21
C|SUZ|20260105|13:52:42.872286|S|6|9.4|0|6
C|SUZ|20260105|13:53:30.355176|S|5|9.41|0|5
C|SUZ|20260105|13:55:30.945373|S|16|9.41|0|16
C|SUZ|20260105|14:04:53.645061|S|2|9.41|0|2
C|SUZ|20260105|14:05:41.658742|S|5|9.42|0|5
C|SUZ|20260105|14:05:58.635921|S|5|9.42|0|5
C|SUZ|20260105|14:14:21.043876|S|21|9.41|0|21
C|SUZ|20260105|14:14:21.046528|E|1|9.4|0|1
C|SUZ|20260105|14:15:22.695732|S|16|9.41|0|16
C|SUZ|20260105|14:17:23.222147|S|21|9.41|0|21
C|SUZ|20260105|14:20:10.962381|S|8|9.42|0|8
C|SUZ|20260105|14:20:25.558998|S|16|9.43|0|16
C|SUZ|20260105|14:22:21.530518|S|21|9.43|0|21
C|SUZ|20260105|14:23:12.049080|S|21|9.43|0|21
C|SUZ|20260105|14:23:54.911106|S|21|9.43|0|21
C|SUZ|20260105|14:24:43.450527|S|21|9.43|0|21
C|SUZ|20260105|14:24:47.859683|S|5|9.43|0|5
C|SUZ|20260105|14:34:37.503830|S|21|9.43|0|21
C|SUZ|20260105|14:35:27.946879|S|16|9.43|0|16
C|SUZ|20260105|14:38:57.781998|S|12|9.41|0|12
C|SUZ|20260105|14:44:15.264911|S|100|9.4|0|100
C|SUZ|20260105|14:44:15.265617|S|100|9.4|0|100
C|SUZ|20260105|14:48:24.214330|S|100|9.385|0|100
C|SUZ|20260105|14:49:32.213623|S|43|9.39|0|43
C|SUZ|20260105|14:52:30.058900|S|21|9.39|0|21
C|SUZ|20260105|14:54:51.711686|S|21|9.39|0|21
C|SUZ|20260105|14:55:29.795221|S|12|9.39|0|12
C|SUZ|20260105|14:55:29.795221|S|4|9.39|0|4
C|SUZ|20260105|14:58:13.092221|S|5|9.39|0|5
C|SUZ|20260105|15:00:15.080303|S|5|9.39|0|5
C|SUZ|20260105|15:00:27.502449|S|16|9.39|0|16
C|SUZ|20260105|15:06:34.814893|S|9|9.38|0|9
C|SUZ|20260105|15:10:37.292735|S|52|9.38|0|52
C|SUZ|20260105|15:11:32.160542|S|5|9.38|0|5
C|SUZ|20260105|15:12:38.774831|S|6|9.38|0|6
C|SUZ|20260105|15:13:51.342545|S|6|9.38|0|6
C|SUZ|20260105|15:14:12.186763|S|100|9.37|0|100
C|SUZ|20260105|15:14:12.186763|S|12|9.37|0|12
C|SUZ|20260105|15:21:18.624413|S|11|9.35|0|11
C|SUZ|20260105|15:26:40.287626|S|6|9.36|0|6
C|SUZ|20260105|15:27:34.020329|S|6|9.36|0|6
C|SUZ|20260105|15:28:40.959218|S|6|9.36|0|6
C|SUZ|20260105|15:29:36.165843|S|6|9.36|0|6
C|SUZ|20260105|15:40:42.491563|S|6|9.36|0|6
C|SUZ|20260105|15:40:42.491564|S|24|9.36|0|24
C|SUZ|20260105|15:40:42.999456|S|6|9.36|0|6
C|SUZ|20260105|15:49:33.454118|S|172|9.355|0|172
C|SUZ|20260105|15:49:33.454129|S|172|9.355|0|172
C|SUZ|20260105|15:49:33.454192|S|356|9.355|0|356
C|SUZ|20260105|15:49:38.920823|S|3|9.36|0|3
C|SUZ|20260105|15:55:10.556688|S|6|9.34|0|6
C|SUZ|20260105|15:56:07.852449|S|9|9.36|0|9
C|SUZ|20260105|15:57:06.825982|S|10|9.36|0|10
C|SUZ|20260105|15:57:15.532394|S|9|9.36|0|9
C|SUZ|20260105|15:57:18.952340|S|5|9.36|0|5
C|SUZ|20260105|15:57:39.443919|S|8|9.35|0|8
C|SUZ|20260105|15:58:49.197276|S|9|9.355|0|9
C|SUZ|20260105|15:59:10.059578|S|100|9.36|0|100
C|SUZ|20260105|15:59:14.232249|S|9|9.36|0|9
C|SUZ|20260105|15:59:15.262104|S|5|9.36|0|5
C|SUZ|20260105|15:59:18.951118|S|18|9.355|0|18
C|SUZ|20260105|15:59:34.746610|S|18|9.35|0|18
C|SUZ|20260105|15:59:41.279123|S|5|9.36|0|5
C|SUZ|20260105|15:59:41.713955|S|20|9.36|0|20
C|SUZ|20260105|15:59:43.975578|S|9|9.36|0|9
C|SUZ|20260105|15:59:44.398925|S|82|9.35|0|82
C|SUZ|20260105|15:59:44.398926|S|18|9.35|0|18
C|SUZ|20260105|15:59:44.398926|S|100|9.35|0|100
C|SUZ|20260105|15:59:46.971121|S|4|9.355|0|4
C|SUZ|20260105|15:59:47.537607|S|100|9.355|0|100
C|SUZ|20260105|15:59:47.537625|S|696|9.355|0|696
C|SUZ|20260105|15:59:48.319552|S|12|9.37|0|12
C|SUZ|20260105|15:59:48.419008|S|19|9.37|0|19
C|SUZ|20260105|15:59:54.612992|S|1|9.37|0|1
C|SUZ|20260105|15:59:55.776994|S|26|9.37|0|26
C|SUZ|20260105|15:59:55.982186|S|42|9.37|0|42
C|SUZ|20260105|15:59:55.982186|S|58|9.37|0|58
C|SUZ|20260105|15:59:58.496070|S|42|9.37|0|42
C|SUZ|20260105|15:59:58.496071|S|258|9.37|0|258
C|SVC|20260105|10:24:10.663466|S|100|1.96|0|100
C|SVC|20260105|10:24:15.271683|S|100|1.96|0|100
C|SVC|20260105|10:24:16.014304|S|100|1.96|0|100
C|SVC|20260105|10:24:19.430136|S|100|1.96|0|100
C|SVC|20260105|10:37:24.474650|S|100|1.96|0|100
C|SVC|20260105|10:37:25.767014|S|4|1.96|0|4
C|SVC|20260105|10:37:27.224102|S|4|1.96|0|4
C|SVC|20260105|10:37:27.224102|S|4|1.96|0|4
C|SVC|20260105|10:47:34.467794|S|200|1.98|0|200
C|SVC|20260105|12:51:48.272736|S|100|1.97|0|100
C|SVC|20260105|12:53:25.563738|S|200|1.97|0|200
C|SVC|20260105|12:53:25.563738|S|100|1.97|0|100
C|SVC|20260105|12:53:25.563738|S|100|1.97|0|100
C|SVC|20260105|12:54:47.253511|S|100|1.97|0|100
C|SVC|20260105|12:55:44.331908|S|100|1.97|0|100
C|SVC|20260105|12:55:44.331908|S|300|1.97|0|300
C|SVC|20260105|13:07:34.693545|S|100|1.96|0|100
C|SVC|20260105|13:08:54.992900|S|100|1.96|0|100
C|SVC|20260105|13:10:24.852781|S|100|1.96|0|100
C|SVC|20260105|13:13:07.593194|S|100|1.96|0|100
C|SVC|20260105|13:15:12.844618|S|200|1.96|0|200
C|SVC|20260105|13:18:47.872653|S|100|1.96|0|100
C|SVC|20260105|13:18:47.872653|S|100|1.96|0|100
C|SVC|20260105|13:24:54.435422|S|100|1.96|0|100
C|SVC|20260105|13:24:54.435422|S|100|1.96|0|100
C|SVC|20260105|14:37:34.337901|S|11|2.01|0|11
C|SVC|20260105|14:37:43.246155|S|11|2.01|0|11
C|SVC|20260105|14:37:52.156213|S|6|2.01|0|6
C|SVC|20260105|14:44:45.086672|S|100|2.01|0|100
C|SVC|20260105|14:50:23.772184|S|200|1.99|0|200
C|SVC|20260105|15:20:19.067034|S|2|1.98|0|2
C|SVC|20260105|15:30:04.960949|S|100|1.98|0|100
C|SVC|20260105|15:31:05.130297|S|100|1.98|0|100
C|SVC|20260105|15:34:33.316774|S|200|1.99|0|200
C|SVC|20260105|15:39:55.996484|S|100|1.99|0|100
C|SVC|20260105|15:42:42.076826|S|200|1.98|0|200
C|SVC|20260105|15:54:30.280748|S|200|1.99|0|200
C|SVC|20260105|15:59:28.615985|S|232|1.99|0|232
C|SVC|20260105|15:59:28.615985|S|200|1.99|0|200
C|SVC|20260105|15:59:31.271820|S|200|1.99|0|200
C|SVC|20260105|15:59:33.017065|S|200|1.99|0|200
C|SVC|20260105|15:59:36.298867|S|200|1.99|0|200
C|SVC|20260105|15:59:38.300665|S|76|1.99|0|76
C|SVC|20260105|15:59:42.014250|S|176|1.99|0|176
C|SVC|20260105|15:59:42.014250|S|24|1.99|0|24
C|SVC|20260105|15:59:42.073435|S|24|1.99|0|24
C|SVC|20260105|15:59:47.316977|S|200|1.99|0|200
C|SVC|20260105|15:59:47.316977|S|100|1.99|0|100
C|SVC|20260105|15:59:50.476777|S|200|1.99|0|200
C|SVC|20260105|15:59:50.639228|S|74|1.99|0|74
C|SVCO|20260105|11:05:51.719921|S|100|4.36|0|100
C|SVCO|20260105|11:05:52.126312|S|30|4.36|0|30
C|SVCO|20260105|15:06:06.760279|S|1|4.39|0|1
C|SVIX|20260105|09:50:31.232213|S|100|24.65|0|100
C|SVIX|20260105|09:55:04.084075|S|100|24.69|0|100
C|SVIX|20260105|10:03:32.340358|S|100|24.715|0|100
C|SVIX|20260105|10:03:32.340616|S|100|24.72|0|100
C|SVIX|20260105|10:03:32.340897|S|100|24.715|0|100
C|SVIX|20260105|10:07:37.085051|S|100|24.66|0|100
C|SVIX|20260105|10:09:44.279907|S|100|24.75|0|100
C|SVIX|20260105|10:19:46.475276|S|100|24.8|0|100
C|SVIX|20260105|10:26:06.064129|S|100|24.81|0|100
C|SVIX|20260105|10:35:37.467034|S|100|24.78|0|100
C|SVIX|20260105|10:38:30.387013|S|100|24.72|0|100
C|SVIX|20260105|10:38:37.051194|S|24|24.72|0|24
C|SVIX|20260105|10:41:36.862649|S|100|24.73|0|100
C|SVIX|20260105|10:45:38.285113|S|100|24.71|0|100
C|SVIX|20260105|10:51:13.725748|S|100|24.68|0|100
C|SVIX|20260105|10:51:13.725748|S|100|24.68|0|100
C|SVIX|20260105|10:51:14.750472|S|100|24.67|0|100
C|SVIX|20260105|10:51:21.984670|S|100|24.66|0|100
C|SVIX|20260105|10:52:23.578674|S|100|24.62|0|100
C|SVIX|20260105|10:52:29.807496|S|16|24.62|0|16
C|SVIX|20260105|10:52:29.807640|S|100|24.63|0|100
C|SVIX|20260105|10:56:37.325162|S|100|24.64|0|100
C|SVIX|20260105|10:58:05.385025|S|100|24.59|0|100
C|SVIX|20260105|11:00:48.361032|S|100|24.56|0|100
C|SVIX|20260105|11:02:11.191298|S|15|24.54|0|15
C|SVIX|20260105|11:02:11.477355|S|25|24.54|0|25
C|SVIX|20260105|11:02:16.236610|S|60|24.54|0|60
C|SVIX|20260105|11:02:16.236610|S|26|24.54|0|26
C|SVIX|20260105|11:06:14.893663|S|100|24.545|0|100
C|SVIX|20260105|11:06:16.036511|S|100|24.55|0|100
C|SVIX|20260105|11:18:49.927219|S|100|24.5|0|100
C|SVIX|20260105|11:23:37.972053|S|100|24.57|0|100
C|SVIX|20260105|11:34:54.851979|S|100|24.51|0|100
C|SVIX|20260105|11:43:12.013395|S|100|24.56|0|100
C|SVIX|20260105|11:49:45.727146|S|100|24.655|0|100
C|SVIX|20260105|12:07:27.754294|S|100|24.61|0|100
C|SVIX|20260105|12:25:26.937509|S|100|24.585|0|100
C|SVIX|20260105|12:59:13.533673|S|100|24.65|0|100
C|SVIX|20260105|12:59:23.376175|S|100|24.655|0|100
C|SVIX|20260105|13:32:46.239611|S|100|24.7|0|100
C|SVIX|20260105|13:46:33.699187|S|100|24.74|0|100
C|SVIX|20260105|14:11:49.775490|S|100|24.72|0|100
C|SVIX|20260105|14:20:09.698801|S|100|24.715|0|100
C|SVIX|20260105|14:20:21.441298|S|100|24.71|0|100
C|SVIX|20260105|14:24:40.181774|S|100|24.68|0|100
C|SVIX|20260105|14:24:40.181774|S|100|24.68|0|100
C|SVIX|20260105|14:25:45.020102|S|100|24.69|0|100
C|SVIX|20260105|15:04:02.368202|S|100|24.55|0|100
C|SVIX|20260105|15:33:48.696022|S|100|24.45|0|100
C|SVIX|20260105|15:33:48.697051|S|149|24.45|0|149
C|SVIX|20260105|15:34:02.530395|S|100|24.445|0|100
C|SVIX|20260105|15:47:19.048859|S|200|24.53|0|200
C|SVIX|20260105|15:53:04.218030|S|100|24.5|0|100
C|SVIX|20260105|15:53:26.013099|S|100|24.49|0|100
C|SVIX|20260105|15:53:43.113715|S|100|24.49|0|100
C|SVIX|20260105|15:53:48.652053|S|100|24.49|0|100
C|SVIX|20260105|15:55:09.081465|S|100|24.47|0|100
C|SVIX|20260105|15:55:16.977171|S|100|24.47|0|100
C|SVIX|20260105|15:55:58.051431|S|100|24.45|0|100
C|SVIX|20260105|15:55:59.913012|S|100|24.45|0|100
C|SVIX|20260105|15:56:00.657121|S|100|24.45|0|100
C|SVM|20260105|09:35:02.188783|S|500|8.585|0|500
C|SVM|20260105|09:35:02.188852|S|340|8.585|0|340
C|SVM|20260105|10:16:12.627208|S|400|9.075|0|400
C|SVM|20260105|10:21:09.171170|S|100|9.09|0|100
C|SVM|20260105|10:22:37.875258|S|12|9.08|0|12
C|SVM|20260105|10:25:21.589081|S|240|9.055|0|240
C|SVM|20260105|10:30:28.059240|S|27|9.05|0|27
C|SVM|20260105|10:31:38.150175|S|1|9.06|0|1
C|SVM|20260105|10:35:13.637015|S|9|9.06|0|9
C|SVM|20260105|10:35:20.487301|S|301|9.055|0|301
C|SVM|20260105|10:35:20.487301|S|91|9.06|0|91
C|SVM|20260105|10:35:20.487301|S|100|9.06|0|100
C|SVM|20260105|10:35:20.487302|S|301|9.06|0|301
C|SVM|20260105|10:49:47.013943|E|100|9.07|0|100
C|SVM|20260105|10:51:24.931107|S|100|9.05|0|100
C|SVM|20260105|11:05:51.597883|S|472|9.095|0|472
C|SVM|20260105|11:05:51.597965|S|472|9.095|0|472
C|SVM|20260105|11:05:51.598099|S|166|9.095|0|166
C|SVM|20260105|11:06:52.898556|S|2|9.08|0|2
C|SVM|20260105|11:23:06.725587|S|5|9.07|0|5
C|SVM|20260105|11:29:59.865705|S|100|9.06|0|100
C|SVM|20260105|11:30:02.548456|S|100|9.07|0|100
C|SVM|20260105|12:17:03.337577|S|16|9.03|0|16
C|SVM|20260105|12:17:17.754853|S|100|9.04|0|100
C|SVM|20260105|12:17:17.754853|S|129|9.04|0|129
C|SVM|20260105|12:19:37.912941|S|5|9.03|0|5
C|SVM|20260105|12:30:33.858813|S|50|9.03|0|50
C|SVM|20260105|12:37:51.260870|S|47|9.03|0|47
C|SVM|20260105|12:38:34.475183|S|5|9.05|0|5
C|SVM|20260105|12:46:46.460328|S|5|8.98|0|5
C|SVM|20260105|13:24:41.427346|S|14|8.97|0|14
C|SVM|20260105|13:57:29.752442|S|100|8.96|0|100
C|SVM|20260105|14:01:19.670491|S|7|8.96|0|7
C|SVM|20260105|14:05:40.424881|S|200|8.96|0|200
C|SVM|20260105|14:05:40.567608|S|100|8.945|0|100
C|SVM|20260105|14:05:40.567677|S|500|8.945|0|500
C|SVM|20260105|14:05:40.567858|S|100|8.945|0|100
C|SVM|20260105|14:05:41.661904|S|16|8.95|0|16
C|SVM|20260105|14:06:11.242911|S|6|8.92|0|6
C|SVM|20260105|14:06:12.667923|S|200|8.92|0|200
C|SVM|20260105|14:06:41.171124|S|5|8.92|0|5
C|SVM|20260105|14:08:53.671509|S|200|8.91|0|200
C|SVM|20260105|14:08:56.294244|S|100|8.9|0|100
C|SVM|20260105|14:10:16.490282|S|8|8.9|0|8
C|SVM|20260105|14:10:52.534670|S|13|8.91|0|13
C|SVM|20260105|14:10:54.056088|S|100|8.905|0|100
C|SVM|20260105|14:54:05.542417|S|8|8.91|0|8
C|SVM|20260105|14:55:12.062435|S|20|8.92|0|20
C|SVM|20260105|14:57:44.586710|S|3|8.89|0|3
C|SVM|20260105|15:30:08.913213|S|300|8.805|0|300
C|SVM|20260105|15:31:11.373031|S|62|8.8|0|62
C|SVM|20260105|15:32:11.472801|S|5|8.79|0|5
C|SVM|20260105|15:32:11.472802|S|5|8.79|0|5
C|SVM|20260105|15:38:09.376105|S|5|8.78|0|5
C|SVM|20260105|15:38:37.400375|S|5|8.77|0|5
C|SVM|20260105|15:39:34.804433|S|300|8.77|0|300
C|SVM|20260105|15:39:34.804433|S|100|8.77|0|100
C|SVM|20260105|15:45:20.957549|S|100|8.79|0|100
C|SVM|20260105|15:56:30.897463|S|400|8.785|0|400
C|SVM|20260105|15:56:30.897684|S|356|8.78|0|356
C|SVM|20260105|15:58:40.337022|S|81|8.77|0|81
C|SVM|20260105|15:59:02.504537|S|700|8.77|0|700
C|SVM|20260105|15:59:02.504537|S|300|8.77|0|300
C|SVM|20260105|15:59:02.505027|S|400|8.77|0|400
C|SVM|20260105|15:59:02.604955|S|500|8.775|0|500
C|SVM|20260105|15:59:30.642358|S|100|8.77|0|100
C|SVM|20260105|15:59:30.642358|S|300|8.77|0|300
C|SVM|20260105|15:59:50.010708|S|100|8.76|0|100
C|SVM|20260105|15:59:53.689123|S|100|8.755|0|100
C|SVOL|20260105|09:31:39.350881|S|201|17.67|0|201
C|SVOL|20260105|09:39:16.924340|S|30|17.66|0|30
C|SVOL|20260105|09:39:16.924361|S|100|17.66|0|100
C|SVOL|20260105|09:39:16.924362|S|30|17.66|0|30
C|SVOL|20260105|11:17:41.765947|S|201|17.7|0|201
C|SVOL|20260105|14:55:57.081231|S|100|17.66|0|100
C|SVRA|20260105|09:46:03.408854|S|25|5.53|0|25
C|SVRA|20260105|09:47:35.923112|S|100|5.53|0|100
C|SVRA|20260105|09:47:53.942080|S|100|5.52|0|100
C|SVRA|20260105|09:49:28.004189|S|5|5.52|0|5
C|SVRA|20260105|10:22:18.871334|S|5|5.53|0|5
C|SVRA|20260105|10:22:41.984553|S|5|5.52|0|5
C|SVRA|20260105|10:26:24.480369|S|100|5.525|0|100
C|SVRA|20260105|10:30:54.006793|S|26|5.505|0|26
C|SVRA|20260105|10:32:37.106177|S|5|5.5|0|5
C|SVRA|20260105|10:35:29.570476|S|100|5.51|0|100
C|SVRA|20260105|10:35:29.571322|S|20|5.51|0|20
C|SVRA|20260105|10:35:50.664948|S|39|5.505|0|39
C|SVRA|20260105|10:35:50.664949|S|39|5.505|0|39
C|SVRA|20260105|10:35:50.664982|S|22|5.505|0|22
C|SVRA|20260105|10:35:50.664982|S|78|5.51|0|78
C|SVRA|20260105|10:35:50.665886|S|48|5.505|0|48
C|SVRA|20260105|10:35:50.665900|S|48|5.505|0|48
C|SVRA|20260105|10:35:50.666069|S|39|5.51|0|39
C|SVRA|20260105|10:35:50.666070|S|29|5.51|0|29
C|SVRA|20260105|10:35:54.466158|S|51|5.525|0|51
C|SVRA|20260105|10:35:54.466198|S|51|5.53|0|51
C|SVRA|20260105|10:35:54.466198|S|49|5.525|0|49
C|SVRA|20260105|10:35:54.466199|S|49|5.53|0|49
C|SVRA|20260105|10:35:54.466200|S|2|5.53|0|2
C|SVRA|20260105|10:38:48.989250|S|48|5.51|0|48
C|SVRA|20260105|10:39:03.790378|S|100|5.55|0|100
C|SVRA|20260105|10:46:32.122308|S|100|5.56|0|100
C|SVRA|20260105|10:46:33.853430|S|100|5.56|0|100
C|SVRA|20260105|10:56:20.048368|S|4|5.58|0|4
C|SVRA|20260105|11:00:22.328321|S|8|5.585|0|8
C|SVRA|20260105|11:01:05.084200|S|100|5.59|0|100
C|SVRA|20260105|11:01:06.924728|S|100|5.575|0|100
C|SVRA|20260105|11:11:44.620760|S|100|5.62|0|100
C|SVRA|20260105|11:14:41.087761|S|100|5.63|0|100
C|SVRA|20260105|11:17:10.110203|S|100|5.63|0|100
C|SVRA|20260105|11:17:10.592428|S|100|5.65|0|100
C|SVRA|20260105|11:17:10.592567|S|100|5.65|0|100
C|SVRA|20260105|11:17:10.592567|S|100|5.645|0|100
C|SVRA|20260105|11:17:55.720092|S|37|5.67|0|37
C|SVRA|20260105|11:25:30.460705|S|100|5.665|0|100
C|SVRA|20260105|11:26:53.744581|S|54|5.66|0|54
C|SVRA|20260105|11:37:05.766847|S|100|5.685|0|100
C|SVRA|20260105|11:37:05.801184|S|100|5.68|0|100
C|SVRA|20260105|11:41:41.597130|S|61|5.7|0|61
C|SVRA|20260105|11:41:41.597130|S|39|5.7|0|39
C|SVRA|20260105|11:45:55.739808|S|8|5.73|0|8
C|SVRA|20260105|11:49:39.549715|S|110|5.715|0|110
C|SVRA|20260105|11:50:59.154759|S|260|5.715|0|260
C|SVRA|20260105|11:52:48.565167|S|110|5.72|0|110
C|SVRA|20260105|11:52:59.081169|S|100|5.72|0|100
C|SVRA|20260105|11:58:12.933552|S|6|5.68|0|6
C|SVRA|20260105|12:00:08.060790|S|84|5.7|0|84
C|SVRA|20260105|12:02:56.618816|S|100|5.68|0|100
C|SVRA|20260105|12:02:58.963245|S|100|5.68|0|100
C|SVRA|20260105|12:07:27.819240|S|100|5.725|0|100
C|SVRA|20260105|12:07:43.098639|S|10|5.725|0|10
C|SVRA|20260105|12:07:48.953892|S|19|5.72|0|19
C|SVRA|20260105|12:13:09.547124|S|100|5.72|0|100
C|SVRA|20260105|12:16:50.536510|S|100|5.725|0|100
C|SVRA|20260105|12:16:50.536569|S|10|5.725|0|10
C|SVRA|20260105|12:29:50.347321|S|100|5.73|0|100
C|SVRA|20260105|12:30:13.332696|S|100|5.71|0|100
C|SVRA|20260105|12:30:15.745368|S|100|5.71|0|100
C|SVRA|20260105|12:30:49.666102|S|27|5.69|0|27
C|SVRA|20260105|12:31:29.304723|S|100|5.7|0|100
C|SVRA|20260105|12:36:28.052190|S|1|5.69|0|1
C|SVRA|20260105|12:36:29.874632|S|270|5.7|0|270
C|SVRA|20260105|12:41:31.749290|S|100|5.69|0|100
C|SVRA|20260105|12:41:35.425936|S|2|5.7|0|2
C|SVRA|20260105|12:41:56.180390|S|100|5.7|0|100
C|SVRA|20260105|12:42:06.253172|S|100|5.7|0|100
C|SVRA|20260105|12:43:26.188088|S|100|5.705|0|100
C|SVRA|20260105|12:45:58.179188|S|100|5.7|0|100
C|SVRA|20260105|13:10:49.489451|S|96|5.715|0|96
C|SVRA|20260105|13:10:49.489489|S|30|5.715|0|30
C|SVRA|20260105|13:10:49.489489|S|56|5.72|0|56
C|SVRA|20260105|13:10:49.489489|S|10|5.72|0|10
C|SVRA|20260105|13:10:49.790946|S|110|5.74|0|110
C|SVRA|20260105|13:29:30.578892|S|100|5.72|0|100
C|SVRA|20260105|13:30:43.169910|S|110|5.715|0|110
C|SVRA|20260105|13:44:01.380591|S|100|5.67|0|100
C|SVRA|20260105|13:48:11.603208|S|11|5.675|0|11
C|SVRA|20260105|13:48:32.268749|S|49|5.67|0|49
C|SVRA|20260105|13:49:46.656253|S|65|5.655|0|65
C|SVRA|20260105|13:49:46.656254|S|61|5.655|0|61
C|SVRA|20260105|13:50:40.134550|S|45|5.655|0|45
C|SVRA|20260105|13:50:40.134551|S|45|5.655|0|45
C|SVRA|20260105|13:50:40.134576|S|30|5.655|0|30
C|SVRA|20260105|13:54:01.226723|S|50|5.65|0|50
C|SVRA|20260105|13:59:14.683773|S|6|5.64|0|6
C|SVRA|20260105|14:00:15.058652|S|120|5.635|0|120
C|SVRA|20260105|14:03:25.178145|S|120|5.645|0|120
C|SVRA|20260105|14:03:25.331485|S|120|5.645|0|120
C|SVRA|20260105|14:07:45.182124|S|24|5.635|0|24
C|SVRA|20260105|14:09:35.883424|S|6|5.64|0|6
C|SVRA|20260105|14:26:23.775103|S|10|5.63|0|10
C|SVRA|20260105|14:27:05.054555|S|100|5.64|0|100
C|SVRA|20260105|14:27:05.054556|S|100|5.64|0|100
C|SVRA|20260105|14:30:55.503582|S|120|5.635|0|120
C|SVRA|20260105|14:35:48.123421|S|88|5.65|0|88
C|SVRA|20260105|14:38:22.340446|S|300|5.66|0|300
C|SVRA|20260105|14:52:02.294457|S|63|5.7|0|63
C|SVRA|20260105|14:52:02.294475|S|37|5.7|0|37
C|SVRA|20260105|14:52:09.155012|S|100|5.7|0|100
C|SVRA|20260105|14:52:13.476020|S|21|5.7|0|21
C|SVRA|20260105|14:52:13.476020|S|126|5.695|0|126
C|SVRA|20260105|14:52:13.476021|S|74|5.7|0|74
C|SVRA|20260105|14:53:09.240150|S|73|5.71|0|73
C|SVRA|20260105|14:53:09.240166|S|53|5.71|0|53
C|SVRA|20260105|14:53:09.240573|S|63|5.71|0|63
C|SVRA|20260105|14:53:09.241473|S|126|5.71|0|126
C|SVRA|20260105|14:53:09.241825|S|100|5.71|0|100
C|SVRA|20260105|14:55:22.938830|S|19|5.71|0|19
C|SVRA|20260105|14:55:22.938830|S|66|5.71|0|66
C|SVRA|20260105|14:55:28.124650|S|13|5.74|0|13
C|SVRA|20260105|14:55:54.908812|S|120|5.725|0|120
C|SVRA|20260105|14:55:54.908869|S|100|5.725|0|100
C|SVRA|20260105|14:55:54.909009|S|100|5.725|0|100
C|SVRA|20260105|14:55:54.909070|S|100|5.725|0|100
C|SVRA|20260105|15:03:26.558006|S|100|5.735|0|100
C|SVRA|20260105|15:03:26.558006|S|30|5.735|0|30
C|SVRA|20260105|15:05:07.399061|S|78|5.73|0|78
C|SVRA|20260105|15:05:23.449552|S|1|5.74|0|1
C|SVRA|20260105|15:11:42.491487|S|21|5.72|0|21
C|SVRA|20260105|15:11:54.642664|S|1|5.73|0|1
C|SVRA|20260105|15:18:07.496096|S|21|5.73|0|21
C|SVRA|20260105|15:21:13.114189|S|100|5.73|0|100
C|SVRA|20260105|15:21:19.270536|S|72|5.71|0|72
C|SVRA|20260105|15:22:57.238667|S|62|5.71|0|62
C|SVRA|20260105|15:23:19.432988|S|126|5.73|0|126
C|SVRA|20260105|15:23:19.433396|S|1|5.73|0|1
C|SVRA|20260105|15:23:21.013740|S|67|5.72|0|67
C|SVRA|20260105|15:26:38.592033|S|27|5.72|0|27
C|SVRA|20260105|15:32:04.696513|S|9|5.73|0|9
C|SVRA|20260105|15:32:05.578826|S|9|5.73|0|9
C|SVRA|20260105|15:35:08.788626|S|8|5.755|0|8
C|SVRA|20260105|15:36:24.712628|S|66|5.77|0|66
C|SVRA|20260105|15:36:24.712645|S|34|5.77|0|34
C|SVRA|20260105|15:36:24.713252|S|59|5.77|0|59
C|SVRA|20260105|15:36:24.713260|S|41|5.77|0|41
C|SVRA|20260105|15:36:24.713261|S|18|5.77|0|18
C|SVRA|20260105|15:36:35.622280|S|100|5.77|0|100
C|SVRA|20260105|15:36:35.622281|S|100|5.77|0|100
C|SVRA|20260105|15:40:13.850328|S|12|5.78|0|12
C|SVRA|20260105|15:42:54.989219|S|10|5.78|0|10
C|SVRA|20260105|15:48:25.916451|S|9|5.79|0|9
C|SVRA|20260105|15:49:49.415312|S|12|5.79|0|12
C|SVRA|20260105|15:50:11.130590|S|100|5.785|0|100
C|SVRA|20260105|15:50:11.130598|S|100|5.785|0|100
C|SVRA|20260105|15:50:11.130664|S|100|5.785|0|100
C|SVRA|20260105|15:50:40.883394|S|100|5.78|0|100
C|SVRA|20260105|15:50:40.883481|S|90|5.78|0|90
C|SVRA|20260105|15:53:10.890716|S|100|5.8|0|100
C|SVRA|20260105|15:55:06.116321|S|100|5.785|0|100
C|SVRA|20260105|15:55:06.118934|S|100|5.785|0|100
C|SVRA|20260105|15:57:01.395120|S|100|5.78|0|100
C|SVRA|20260105|15:58:55.969921|S|200|5.805|0|200
C|SVRA|20260105|15:58:55.969950|S|68|5.8|0|68
C|SVRA|20260105|15:59:05.914181|S|200|5.81|0|200
C|SVRA|20260105|15:59:49.660785|S|67|5.805|0|67
C|SVRA|20260105|15:59:50.000575|S|4|5.805|0|4
C|SVRA|20260105|15:59:50.320368|S|15|5.805|0|15
C|SVRA|20260105|15:59:50.451565|S|12|5.805|0|12
C|SVRA|20260105|15:59:50.513839|S|24|5.805|0|24
C|SVRA|20260105|15:59:55.080338|S|57|5.805|0|57
C|SVRA|20260105|15:59:55.094818|S|26|5.805|0|26
C|SVRA|20260105|15:59:55.217768|S|2|5.805|0|2
C|SVRA|20260105|15:59:55.394734|S|1|5.805|0|1
C|SVRN|20260105|09:48:21.099242|S|100|1.22|0|100
C|SVRN|20260105|13:20:42.739788|S|30|1.23|0|30
C|SVV|20260105|10:22:19.168690|S|100|9.58|0|100
C|SVV|20260105|10:41:14.002720|S|100|9.58|0|100
C|SVV|20260105|10:58:06.624148|S|100|9.57|0|100
C|SVV|20260105|12:04:27.332438|S|100|9.67|0|100
C|SVV|20260105|12:33:14.217149|S|5|9.72|0|5
C|SVV|20260105|12:46:12.152234|S|21|9.72|0|21
C|SVV|20260105|12:46:55.552710|S|21|9.72|0|21
C|SVV|20260105|12:47:39.359309|S|21|9.73|0|21
C|SVV|20260105|15:30:05.119176|S|200|9.735|0|200
C|SVV|20260105|15:59:40.124911|S|100|9.805|0|100
C|SVV|20260105|15:59:53.761985|S|2|9.805|0|2
C|SVXY|20260105|09:40:15.155703|S|96|56.12|0|96
C|SVXY|20260105|09:40:15.155769|S|4|56.12|0|4
C|SVXY|20260105|09:44:28.696138|S|100|56.07|0|100
C|SVXY|20260105|09:46:12.222175|S|100|56.07|0|100
C|SVXY|20260105|09:47:06.768827|S|100|56.01|0|100
C|SVXY|20260105|09:47:12.546022|S|100|55.99|0|100
C|SVXY|20260105|09:50:54.995275|S|200|55.94|0|200
C|SVXY|20260105|09:52:32.087745|S|200|56.02|0|200
C|SVXY|20260105|09:53:51.341505|S|100|55.99|0|100
C|SVXY|20260105|09:55:04.080690|S|57|56|0|57
C|SVXY|20260105|09:55:04.080721|S|143|56|0|143
C|SVXY|20260105|09:55:04.082655|S|100|56|0|100
C|SVXY|20260105|09:55:04.082775|S|100|56|0|100
C|SVXY|20260105|10:06:12.220862|S|58|56.02|0|58
C|SVXY|20260105|10:06:12.220913|S|142|56.02|0|142
C|SVXY|20260105|10:07:37.085123|S|200|55.97|0|200
C|SVXY|20260105|10:18:19.813987|S|100|56.125|0|100
C|SVXY|20260105|10:22:01.264223|S|197|56.09|0|197
C|SVXY|20260105|10:29:18.624897|S|118|56.155|0|118
C|SVXY|20260105|10:29:18.624986|S|118|56.155|0|118
C|SVXY|20260105|10:30:53.961203|S|100|56.115|0|100
C|SVXY|20260105|10:30:53.961223|S|18|56.115|0|18
C|SVXY|20260105|10:30:53.961223|S|182|56.12|0|182
C|SVXY|20260105|10:30:53.961273|S|100|56.12|0|100
C|SVXY|20260105|10:44:19.992739|S|100|56.03|0|100
C|SVXY|20260105|10:45:07.375442|S|182|56.02|0|182
C|SVXY|20260105|10:45:07.375442|S|118|56.015|0|118
C|SVXY|20260105|10:51:13.718792|S|300|55.98|0|300
C|SVXY|20260105|10:51:13.718818|S|60|55.98|0|60
C|SVXY|20260105|10:51:13.718826|S|60|55.98|0|60
C|SVXY|20260105|10:51:13.719365|S|50|55.98|0|50
C|SVXY|20260105|10:51:13.719372|S|60|55.98|0|60
C|SVXY|20260105|10:51:23.201621|S|118|55.955|0|118
C|SVXY|20260105|10:51:23.201622|S|182|55.96|0|182
C|SVXY|20260105|10:52:29.807497|S|118|55.925|0|118
C|SVXY|20260105|10:52:29.807497|S|138|55.93|0|138
C|SVXY|20260105|10:56:37.328873|S|300|55.93|0|300
C|SVXY|20260105|11:18:49.859004|S|100|55.79|0|100
C|SVXY|20260105|11:38:52.868159|S|300|55.87|0|300
C|SVXY|20260105|12:14:46.115920|S|118|55.94|0|118
C|SVXY|20260105|12:17:19.979885|S|200|55.87|0|200
C|SVXY|20260105|12:26:27.849584|S|100|55.85|0|100
C|SVXY|20260105|12:30:08.833811|S|100|55.93|0|100
C|SVXY|20260105|12:30:08.833886|S|100|55.93|0|100
C|SVXY|20260105|13:08:23.365940|S|200|55.92|0|200
C|SVXY|20260105|13:21:07.536295|S|100|55.94|0|100
C|SVXY|20260105|13:24:12.867513|S|200|55.98|0|200
C|SVXY|20260105|13:29:27.310094|S|178|56.02|0|178
C|SVXY|20260105|13:32:46.235811|S|200|56.04|0|200
C|SVXY|20260105|13:46:19.179131|S|400|56.09|0|400
C|SVXY|20260105|13:54:22.109820|S|400|56.08|0|400
C|SVXY|20260105|13:54:22.139937|S|195|56.08|0|195
C|SVXY|20260105|13:54:22.139945|S|100|56.08|0|100
C|SVXY|20260105|14:24:03.251406|S|100|56.03|0|100
C|SVXY|20260105|14:24:03.251541|S|100|56.03|0|100
C|SVXY|20260105|14:24:40.176952|S|82|56.01|0|82
C|SVXY|20260105|14:24:40.176952|S|118|56.015|0|118
C|SVXY|20260105|14:24:40.177042|S|200|56|0|200
C|SVXY|20260105|14:24:40.179694|S|200|55.99|0|200
C|SVXY|20260105|14:35:34.060878|S|100|55.89|0|100
C|SVXY|20260105|14:35:34.084396|S|300|55.89|0|300
C|SVXY|20260105|14:42:41.080761|S|200|55.82|0|200
C|SVXY|20260105|14:42:41.087607|S|200|55.81|0|200
C|SVXY|20260105|14:43:46.959964|S|200|55.85|0|200
C|SVXY|20260105|14:48:15.457411|S|100|55.885|0|100
C|SVXY|20260105|14:52:12.862260|S|100|55.89|0|100
C|SVXY|20260105|15:04:02.368336|S|100|55.86|0|100
C|SVXY|20260105|15:06:23.914369|S|18|55.825|0|18
C|SVXY|20260105|15:06:23.914369|S|100|55.825|0|100
C|SVXY|20260105|15:06:23.914370|S|82|55.82|0|82
C|SVXY|20260105|15:06:23.916066|S|100|55.82|0|100
C|SVXY|20260105|15:06:23.916066|S|100|55.82|0|100
C|SVXY|20260105|15:13:02.538573|S|100|55.805|0|100
C|SVXY|20260105|15:13:02.538589|S|82|55.81|0|82
C|SVXY|20260105|15:13:02.538589|S|18|55.805|0|18
C|SVXY|20260105|15:13:02.538597|S|36|55.81|0|36
C|SVXY|20260105|15:34:13.913889|S|200|55.75|0|200
C|SVXY|20260105|15:41:27.566183|S|100|55.765|0|100
C|SVXY|20260105|15:41:27.566213|S|118|55.76|0|118
C|SVXY|20260105|15:41:27.566213|S|18|55.765|0|18
C|SVXY|20260105|15:47:19.046187|S|300|55.82|0|300
C|SVXY|20260105|15:47:19.046241|S|300|55.82|0|300
C|SVXY|20260105|15:47:19.046241|S|180|55.82|0|180
C|SVXY|20260105|15:47:19.065664|S|180|55.83|0|180
C|SVXY|20260105|15:51:09.185838|S|300|55.86|0|300
C|SVXY|20260105|15:52:59.293868|S|94|55.84|0|94
C|SVXY|20260105|15:52:59.293897|S|24|55.84|0|24
C|SVXY|20260105|15:52:59.295476|S|300|55.83|0|300
C|SVXY|20260105|15:52:59.295476|S|100|55.83|0|100
C|SVXY|20260105|15:53:04.206898|S|300|55.8|0|300
C|SVXY|20260105|15:55:09.081467|S|200|55.76|0|200
C|SVXY|20260105|15:55:17.065006|S|200|55.75|0|200
C|SVXY|20260105|15:55:26.701759|S|200|55.76|0|200
C|SVXY|20260105|15:56:08.567984|S|200|55.73|0|200
C|SVXY|20260105|15:56:21.569535|S|200|55.75|0|200
C|SVXY|20260105|15:57:31.003641|S|100|55.75|0|100
C|SVXY|20260105|15:58:52.703941|S|100|55.69|0|100
C|SW|20260105|09:35:13.758046|S|7|39.66|0|7
C|SW|20260105|09:35:13.758047|S|100|39.66|0|100
C|SW|20260105|09:35:13.758054|S|7|39.66|0|7
C|SW|20260105|09:47:18.530144|S|3|39.695|0|3
C|SW|20260105|09:47:18.534719|S|1|39.695|0|1
C|SW|20260105|09:50:31.494811|S|100|39.7|0|100
C|SW|20260105|09:54:11.575126|S|6|39.715|0|6
C|SW|20260105|10:01:45.154262|S|100|40.02|0|100
C|SW|20260105|10:06:04.447245|S|15|39.87|0|15
C|SW|20260105|10:06:04.447260|S|14|39.87|0|14
C|SW|20260105|10:07:12.552477|S|100|39.89|0|100
C|SW|20260105|10:07:30.097953|S|100|39.83|0|100
C|SW|20260105|10:08:10.586746|S|1|39.84|0|1
C|SW|20260105|10:08:10.586819|S|13|39.84|0|13
C|SW|20260105|10:08:26.174921|S|109|39.83|0|109
C|SW|20260105|10:09:05.692699|S|100|39.8|0|100
C|SW|20260105|10:15:35.309824|S|100|39.765|0|100
C|SW|20260105|10:18:05.017124|S|100|39.76|0|100
C|SW|20260105|10:18:38.974081|S|100|39.755|0|100
C|SW|20260105|10:19:15.491963|S|50|39.75|0|50
C|SW|20260105|10:27:45.763090|S|20|39.85|0|20
C|SW|20260105|10:31:56.877324|S|150|39.95|0|150
C|SW|20260105|10:36:16.365168|S|1|39.89|0|1
C|SW|20260105|10:39:35.821222|S|105|39.875|0|105
C|SW|20260105|10:40:21.239395|S|2|39.86|0|2
C|SW|20260105|10:41:33.788228|S|1|39.86|0|1
C|SW|20260105|10:49:40.289819|S|10|39.94|0|10
C|SW|20260105|10:53:52.187398|S|100|39.825|0|100
C|SW|20260105|10:57:41.192193|S|70|39.68|0|70
C|SW|20260105|10:58:14.528586|S|100|39.755|0|100
C|SW|20260105|10:59:52.275508|S|1|39.71|0|1
C|SW|20260105|11:00:56.961742|S|3|39.67|0|3
C|SW|20260105|11:01:52.372414|S|24|39.66|0|24
C|SW|20260105|11:04:33.617516|S|100|39.61|0|100
C|SW|20260105|11:04:33.617542|S|68|39.61|0|68
C|SW|20260105|11:04:45.695070|S|50|39.58|0|50
C|SW|20260105|11:08:43.499216|S|100|39.57|0|100
C|SW|20260105|11:11:33.250381|S|66|39.7|0|66
C|SW|20260105|11:17:12.218309|S|200|39.63|0|200
C|SW|20260105|11:17:27.205266|S|3|39.6|0|3
C|SW|20260105|11:17:27.341872|S|5|39.595|0|5
C|SW|20260105|11:23:55.319707|S|31|39.62|0|31
C|SW|20260105|11:26:50.476629|S|100|39.62|0|100
C|SW|20260105|11:33:25.712536|S|2|39.74|0|2
C|SW|20260105|11:34:55.591945|S|8|39.69|0|8
C|SW|20260105|11:34:55.591945|S|2|39.69|0|2
C|SW|20260105|11:36:19.281909|S|90|39.74|0|90
C|SW|20260105|11:38:41.419549|S|400|39.82|0|400
C|SW|20260105|11:39:04.705254|S|356|39.84|0|356
C|SW|20260105|11:39:04.705254|S|500|39.84|0|500
C|SW|20260105|11:39:04.705254|S|34|39.84|0|34
C|SW|20260105|11:40:42.520573|S|300|39.87|0|300
C|SW|20260105|11:40:42.520600|S|51|39.87|0|51
C|SW|20260105|11:40:46.533452|S|4|39.88|0|4
C|SW|20260105|11:41:38.028688|S|2|39.91|0|2
C|SW|20260105|11:43:52.097387|S|2|39.91|0|2
C|SW|20260105|11:45:32.920262|S|1|39.92|0|1
C|SW|20260105|11:54:11.678962|S|10|40.08|0|10
C|SW|20260105|12:00:28.830924|S|1|40.25|0|1
C|SW|20260105|12:19:44.202373|S|100|40.25|0|100
C|SW|20260105|12:21:28.770736|S|2|40.21|0|2
C|SW|20260105|12:41:31.180114|S|10|40.25|0|10
C|SW|20260105|12:41:31.180115|S|10|40.25|0|10
C|SW|20260105|12:41:36.556104|S|100|40.24|0|100
C|SW|20260105|12:42:24.770166|S|70|40.23|0|70
C|SW|20260105|12:49:31.185414|S|100|40.28|0|100
C|SW|20260105|12:51:33.654395|S|10|40.26|0|10
C|SW|20260105|12:51:45.244028|S|10|40.26|0|10
C|SW|20260105|12:52:16.258232|S|100|40.26|0|100
C|SW|20260105|12:52:36.387389|S|13|40.26|0|13
C|SW|20260105|12:52:43.787044|S|10|40.26|0|10
C|SW|20260105|12:52:45.307100|S|65|40.27|0|65
C|SW|20260105|12:52:57.856959|S|10|40.26|0|10
C|SW|20260105|12:52:58.227524|S|35|40.27|0|35
C|SW|20260105|12:53:07.191286|S|100|40.27|0|100
C|SW|20260105|12:54:00.722240|S|100|40.29|0|100
C|SW|20260105|12:54:24.977826|S|9|40.28|0|9
C|SW|20260105|12:57:29.752860|S|100|40.255|0|100
C|SW|20260105|12:58:49.437014|S|100|40.26|0|100
C|SW|20260105|12:59:50.834945|S|43|40.28|0|43
C|SW|20260105|12:59:50.842892|S|7|40.28|0|7
C|SW|20260105|13:00:59.112698|S|100|40.23|0|100
C|SW|20260105|13:01:12.223170|S|60|40.24|0|60
C|SW|20260105|13:03:55.005326|S|10|40.21|0|10
C|SW|20260105|13:06:43.339127|S|100|40.23|0|100
C|SW|20260105|13:09:49.149891|S|20|40.27|0|20
C|SW|20260105|13:17:44.359478|S|100|40.27|0|100
C|SW|20260105|13:20:52.823947|S|366|40.29|0|366
C|SW|20260105|13:24:38.335817|S|100|40.25|0|100
C|SW|20260105|13:26:04.970748|S|10|40.23|0|10
C|SW|20260105|13:28:15.444028|S|7|40.28|0|7
C|SW|20260105|13:36:15.820066|S|100|40.36|0|100
C|SW|20260105|13:40:51.260626|S|7|40.32|0|7
C|SW|20260105|13:42:41.348573|S|100|40.34|0|100
C|SW|20260105|13:46:32.703908|S|100|40.38|0|100
C|SW|20260105|14:05:59.854102|S|10|40.38|0|10
C|SW|20260105|14:06:46.607365|S|10|40.39|0|10
C|SW|20260105|14:11:05.636070|S|100|40.34|0|100
C|SW|20260105|14:14:47.065560|S|112|40.365|0|112
C|SW|20260105|14:16:53.397215|S|100|40.41|0|100
C|SW|20260105|14:27:27.385924|S|1|40.42|0|1
C|SW|20260105|14:31:45.551022|S|100|40.48|0|100
C|SW|20260105|14:33:19.328938|S|100|40.49|0|100
C|SW|20260105|14:35:00.015800|S|15|40.48|0|15
C|SW|20260105|14:35:43.362294|S|10|40.48|0|10
C|SW|20260105|14:36:03.089739|S|100|40.47|0|100
C|SW|20260105|14:37:48.556140|S|10|40.47|0|10
C|SW|20260105|14:37:54.617327|S|20|40.47|0|20
C|SW|20260105|14:38:31.786519|S|10|40.47|0|10
C|SW|20260105|14:39:24.940547|S|10|40.46|0|10
C|SW|20260105|14:39:28.128168|S|20|40.46|0|20
C|SW|20260105|14:39:37.088462|S|100|40.45|0|100
C|SW|20260105|14:41:29.246315|S|100|40.45|0|100
C|SW|20260105|14:41:42.991737|S|10|40.44|0|10
C|SW|20260105|14:42:31.082300|S|10|40.44|0|10
C|SW|20260105|14:42:32.908482|S|19|40.44|0|19
C|SW|20260105|14:46:16.115226|S|15|40.48|0|15
C|SW|20260105|14:47:41.929673|S|100|40.47|0|100
C|SW|20260105|14:52:40.130818|S|16|40.44|0|16
C|SW|20260105|14:52:58.045368|S|100|40.43|0|100
C|SW|20260105|14:54:43.675394|S|100|40.41|0|100
C|SW|20260105|14:58:02.217977|S|100|40.39|0|100
C|SW|20260105|14:58:32.690823|S|100|40.41|0|100
C|SW|20260105|14:59:04.400130|S|1|40.4|0|1
C|SW|20260105|14:59:52.830247|S|28|40.4|0|28
C|SW|20260105|15:01:15.700081|S|1|40.375|0|1
C|SW|20260105|15:14:21.916855|S|100|40.31|0|100
C|SW|20260105|15:20:05.300853|S|1|40.31|0|1
C|SW|20260105|15:20:52.531178|S|2|40.32|0|2
C|SW|20260105|15:24:47.982378|S|11|40.34|0|11
C|SW|20260105|15:25:38.462038|S|2|40.33|0|2
C|SW|20260105|15:28:07.307625|S|9|40.345|0|9
C|SW|20260105|15:28:10.950050|S|3|40.345|0|3
C|SW|20260105|15:29:06.251510|S|1|40.32|0|1
C|SW|20260105|15:30:02.537541|S|20|40.35|0|20
C|SW|20260105|15:30:44.971401|S|1|40.37|0|1
C|SW|20260105|15:30:44.971402|S|1|40.37|0|1
C|SW|20260105|15:31:17.153937|S|4|40.37|0|4
C|SW|20260105|15:31:31.578857|S|4|40.36|0|4
C|SW|20260105|15:33:35.191987|S|10|40.34|0|10
C|SW|20260105|15:33:35.191987|S|1|40.34|0|1
C|SW|20260105|15:33:48.702317|S|10|40.34|0|10
C|SW|20260105|15:34:36.496704|S|15|40.335|0|15
C|SW|20260105|15:36:15.104039|S|1|40.34|0|1
C|SW|20260105|15:36:41.705432|S|1|40.32|0|1
C|SW|20260105|15:37:29.896469|S|4|40.29|0|4
C|SW|20260105|15:43:16.118915|S|4|40.24|0|4
C|SW|20260105|15:44:10.229555|S|1|40.21|0|1
C|SW|20260105|15:44:15.076219|S|1|40.22|0|1
C|SW|20260105|15:45:22.683740|S|3|40.21|0|3
C|SW|20260105|15:45:22.683740|S|50|40.21|0|50
C|SW|20260105|15:45:43.190269|S|1|40.2|0|1
C|SW|20260105|15:45:43.190269|S|1|40.2|0|1
C|SW|20260105|15:45:52.713677|S|2|40.19|0|2
C|SW|20260105|15:46:01.368475|S|100|40.19|0|100
C|SW|20260105|15:47:22.534598|S|1|40.21|0|1
C|SW|20260105|15:47:28.598777|S|11|40.2|0|11
C|SW|20260105|15:49:00.167643|S|81|40.22|0|81
C|SW|20260105|15:49:00.167643|S|1|40.22|0|1
C|SW|20260105|15:50:01.054101|S|15|40.23|0|15
C|SW|20260105|15:50:01.103156|S|100|40.24|0|100
C|SW|20260105|15:50:01.105832|S|100|40.24|0|100
C|SW|20260105|15:50:35.996283|S|5|40.22|0|5
C|SW|20260105|15:52:04.865079|S|1|40.23|0|1
C|SW|20260105|15:52:04.865079|S|100|40.23|0|100
C|SW|20260105|15:53:01.057340|S|100|40.23|0|100
C|SW|20260105|15:55:00.400126|S|30|40.22|0|30
C|SW|20260105|15:55:00.400126|S|1|40.22|0|1
C|SW|20260105|15:55:00.400127|S|1|40.22|0|1
C|SW|20260105|15:55:00.400127|S|20|40.22|0|20
C|SW|20260105|15:55:04.272984|S|14|40.22|0|14
C|SW|20260105|15:55:51.124156|S|40|40.22|0|40
C|SW|20260105|15:55:51.688328|S|1|40.21|0|1
C|SW|20260105|15:56:20.987600|S|2|40.2|0|2
C|SW|20260105|15:56:20.987600|S|2|40.2|0|2
C|SW|20260105|15:56:20.987600|S|2|40.2|0|2
C|SW|20260105|15:56:20.987600|S|20|40.2|0|20
C|SW|20260105|15:56:20.987601|S|2|40.2|0|2
C|SW|20260105|15:56:20.987602|S|1|40.2|0|1
C|SW|20260105|15:57:05.396461|S|70|40.2|0|70
C|SW|20260105|15:57:05.396461|S|1|40.2|0|1
C|SW|20260105|15:57:05.396462|S|1|40.2|0|1
C|SW|20260105|15:57:05.396462|S|1|40.2|0|1
C|SW|20260105|15:57:05.396462|S|1|40.2|0|1
C|SW|20260105|15:57:05.396464|S|1|40.2|0|1
C|SW|20260105|15:57:05.396465|S|1|40.2|0|1
C|SW|20260105|15:57:05.396465|S|40|40.2|0|40
C|SW|20260105|15:57:05.396465|S|1|40.2|0|1
C|SW|20260105|15:57:05.396466|S|3|40.2|0|3
C|SW|20260105|15:57:05.396466|S|3|40.2|0|3
C|SW|20260105|15:57:10.483137|S|7|40.19|0|7
C|SW|20260105|15:57:10.483138|S|93|40.19|0|93
C|SW|20260105|15:57:13.634303|S|3|40.18|0|3
C|SW|20260105|15:57:13.634303|S|2|40.18|0|2
C|SW|20260105|15:57:13.634303|S|21|40.18|0|21
C|SW|20260105|15:57:13.634303|S|30|40.18|0|30
C|SW|20260105|15:57:13.634304|S|1|40.18|0|1
C|SW|20260105|15:57:13.634304|S|1|40.18|0|1
C|SW|20260105|15:57:20.809546|S|50|40.18|0|50
C|SW|20260105|15:57:20.809546|S|3|40.18|0|3
C|SW|20260105|15:57:20.809547|S|1|40.18|0|1
C|SW|20260105|15:57:20.809547|S|3|40.18|0|3
C|SW|20260105|15:57:20.809547|S|1|40.18|0|1
C|SW|20260105|15:57:25.133999|S|1|40.17|0|1
C|SW|20260105|15:57:25.133999|S|1|40.17|0|1
C|SW|20260105|15:57:25.133999|S|1|40.17|0|1
C|SW|20260105|15:57:28.651362|S|2|40.17|0|2
C|SW|20260105|15:57:28.651389|S|18|40.17|0|18
C|SW|20260105|15:57:28.652896|S|100|40.17|0|100
C|SW|20260105|15:57:55.441997|S|1|40.17|0|1
C|SW|20260105|15:57:55.441998|S|10|40.17|0|10
C|SW|20260105|15:57:55.441998|S|40|40.17|0|40
C|SW|20260105|15:57:55.441998|S|2|40.17|0|2
C|SW|20260105|15:57:55.441998|S|1|40.17|0|1
C|SW|20260105|15:57:55.441999|S|1|40.17|0|1
C|SW|20260105|15:57:55.442000|S|1|40.17|0|1
C|SW|20260105|15:57:55.442000|S|3|40.17|0|3
C|SW|20260105|15:57:55.442000|S|1|40.17|0|1
C|SW|20260105|15:57:55.442000|S|1|40.17|0|1
C|SW|20260105|15:57:58.694534|S|50|40.17|0|50
C|SW|20260105|15:57:58.694534|S|2|40.17|0|2
C|SW|20260105|15:57:59.766301|S|1|40.17|0|1
C|SW|20260105|15:58:03.264333|S|80|40.16|0|80
C|SW|20260105|15:58:03.264333|S|2|40.16|0|2
C|SW|20260105|15:58:03.264334|S|67|40.16|0|67
C|SW|20260105|15:58:03.264334|S|1|40.16|0|1
C|SW|20260105|15:58:03.264334|S|33|40.16|0|33
C|SW|20260105|15:58:05.120146|S|1|40.16|0|1
C|SW|20260105|15:58:05.120146|S|4|40.16|0|4
C|SW|20260105|15:58:05.120146|S|1|40.16|0|1
C|SW|20260105|15:58:05.304581|S|4|40.16|0|4
C|SW|20260105|15:58:07.335230|S|20|40.16|0|20
C|SW|20260105|15:58:08.563160|S|1|40.16|0|1
C|SW|20260105|15:58:35.400287|S|17|40.15|0|17
C|SW|20260105|15:58:35.400287|S|83|40.15|0|83
C|SW|20260105|15:58:45.969641|S|6|40.15|0|6
C|SW|20260105|15:58:47.286040|S|100|40.16|0|100
C|SW|20260105|15:58:49.129032|S|1|40.175|0|1
C|SW|20260105|15:58:49.129518|S|1|40.175|0|1
C|SW|20260105|15:58:49.130370|S|1|40.175|0|1
C|SW|20260105|15:58:49.130601|S|1|40.175|0|1
C|SW|20260105|15:58:49.130760|S|1|40.175|0|1
C|SW|20260105|15:58:49.131106|S|1|40.175|0|1
C|SW|20260105|15:58:59.804871|S|200|40.145|0|200
C|SW|20260105|15:59:00.100049|S|100|40.145|0|100
C|SW|20260105|15:59:00.104867|S|100|40.145|0|100
C|SW|20260105|15:59:00.555315|S|100|40.13|0|100
C|SW|20260105|15:59:00.555315|S|23|40.13|0|23
C|SW|20260105|15:59:00.559828|S|100|40.13|0|100
C|SW|20260105|15:59:00.567875|S|200|40.125|0|200
C|SW|20260105|15:59:00.568433|S|100|40.13|0|100
C|SW|20260105|15:59:00.568433|S|100|40.13|0|100
C|SW|20260105|15:59:00.577379|S|100|40.13|0|100
C|SW|20260105|15:59:00.577379|S|100|40.13|0|100
C|SW|20260105|15:59:00.580174|S|100|40.13|0|100
C|SW|20260105|15:59:00.748996|S|100|40.12|0|100
C|SW|20260105|15:59:00.748996|S|100|40.12|0|100
C|SW|20260105|15:59:01.127997|S|100|40.12|0|100
C|SW|20260105|15:59:01.852234|S|100|40.12|0|100
C|SW|20260105|15:59:02.885827|S|100|40.13|0|100
C|SW|20260105|15:59:02.890941|S|100|40.13|0|100
C|SW|20260105|15:59:02.940776|S|100|40.13|0|100
C|SW|20260105|15:59:02.949974|S|100|40.13|0|100
C|SW|20260105|15:59:03.018514|S|100|40.13|0|100
C|SW|20260105|15:59:03.020328|S|100|40.13|0|100
C|SW|20260105|15:59:03.020467|S|100|40.13|0|100
C|SW|20260105|15:59:03.020819|S|100|40.13|0|100
C|SW|20260105|15:59:03.132571|S|59|40.13|0|59
C|SW|20260105|15:59:03.132571|S|100|40.13|0|100
C|SW|20260105|15:59:03.239671|S|100|40.13|0|100
C|SW|20260105|15:59:03.331833|S|16|40.13|0|16
C|SW|20260105|15:59:03.771874|S|100|40.13|0|100
C|SW|20260105|15:59:03.912361|S|100|40.13|0|100
C|SW|20260105|15:59:03.912557|S|34|40.13|0|34
C|SW|20260105|15:59:03.916483|S|100|40.13|0|100
C|SW|20260105|15:59:04.033648|S|100|40.13|0|100
C|SW|20260105|15:59:04.050927|S|100|40.13|0|100
C|SW|20260105|15:59:04.057573|S|100|40.13|0|100
C|SW|20260105|15:59:04.273602|S|100|40.12|0|100
C|SW|20260105|15:59:04.273819|S|100|40.12|0|100
C|SW|20260105|15:59:04.274109|S|100|40.12|0|100
C|SW|20260105|15:59:04.276013|S|100|40.12|0|100
C|SW|20260105|15:59:04.846497|S|100|40.12|0|100
C|SW|20260105|15:59:05.047915|S|100|40.12|0|100
C|SW|20260105|15:59:06.032627|S|100|40.12|0|100
C|SW|20260105|15:59:11.959515|S|100|40.11|0|100
C|SW|20260105|15:59:11.959515|S|33|40.11|0|33
C|SW|20260105|15:59:14.146223|S|38|40.11|0|38
C|SW|20260105|15:59:18.029217|S|40|40.11|0|40
C|SW|20260105|15:59:18.029218|S|60|40.11|0|60
C|SW|20260105|15:59:19.252104|S|21|40.11|0|21
C|SW|20260105|15:59:19.252105|S|79|40.11|0|79
C|SW|20260105|15:59:20.884700|S|21|40.11|0|21
C|SW|20260105|15:59:22.155136|S|100|40.11|0|100
C|SW|20260105|15:59:23.520257|S|100|40.11|0|100
C|SW|20260105|15:59:24.515797|S|47|40.11|0|47
C|SW|20260105|15:59:25.795723|S|92|40.11|0|92
C|SW|20260105|15:59:30.657513|S|20|40.11|0|20
C|SW|20260105|15:59:32.011878|S|64|40.12|0|64
C|SW|20260105|15:59:34.279574|S|45|40.11|0|45
C|SW|20260105|15:59:34.279574|S|55|40.11|0|55
C|SW|20260105|15:59:34.290705|S|55|40.11|0|55
C|SW|20260105|15:59:35.215675|S|100|40.11|0|100
C|SW|20260105|15:59:35.313917|S|100|40.11|0|100
C|SW|20260105|15:59:36.013347|S|100|40.11|0|100
C|SW|20260105|15:59:36.563121|S|100|40.12|0|100
C|SW|20260105|15:59:36.580685|S|100|40.11|0|100
C|SW|20260105|15:59:38.643515|S|100|40.11|0|100
C|SW|20260105|15:59:39.013764|S|100|40.11|0|100
C|SW|20260105|15:59:39.014312|S|100|40.11|0|100
C|SW|20260105|15:59:47.122564|S|37|40.1|0|37
C|SW|20260105|15:59:48.692672|S|11|40.1|0|11
C|SW|20260105|15:59:48.881892|S|8|40.1|0|8
C|SW|20260105|15:59:48.926827|S|43|40.1|0|43
C|SW|20260105|15:59:49.341706|S|65|40.09|0|65
C|SW|20260105|15:59:49.841560|S|90|40.1|0|90
C|SW|20260105|15:59:49.841560|S|10|40.1|0|10
C|SW|20260105|15:59:49.852118|S|9|40.1|0|9
C|SW|20260105|15:59:50.009148|S|12|40.09|0|12
C|SW|20260105|15:59:50.312057|S|3|40.1|0|3
C|SW|20260105|15:59:50.312058|S|41|40.1|0|41
C|SW|20260105|15:59:52.069727|S|100|40.1|0|100
C|SW|20260105|15:59:52.069727|S|20|40.1|0|20
C|SW|20260105|15:59:53.675576|S|100|40.11|0|100
C|SW|20260105|15:59:53.675576|S|100|40.11|0|100
C|SW|20260105|15:59:53.675576|S|18|40.11|0|18
C|SW|20260105|15:59:53.937213|S|39|40.11|0|39
C|SW|20260105|15:59:54.066959|S|61|40.11|0|61
C|SW|20260105|15:59:54.066960|S|39|40.11|0|39
C|SW|20260105|15:59:54.078844|S|5|40.11|0|5
C|SW|20260105|15:59:54.544600|S|11|40.11|0|11
C|SW|20260105|15:59:55.195915|S|100|40.105|0|100
C|SW|20260105|15:59:55.316352|S|100|40.105|0|100
C|SW|20260105|15:59:55.371556|S|100|40.1|0|100
C|SW|20260105|15:59:55.425829|S|100|40.105|0|100
C|SW|20260105|15:59:55.507328|S|100|40.105|0|100
C|SW|20260105|15:59:55.576556|S|100|40.105|0|100
C|SW|20260105|15:59:55.712880|S|5|40.11|0|5
C|SW|20260105|15:59:57.992959|S|3|40.11|0|3
C|SW|20260105|15:59:58.953784|S|81|40.11|0|81
C|SW|20260105|15:59:58.953784|S|19|40.11|0|19
C|SW|20260105|15:59:58.954424|S|81|40.11|0|81
C|SW|20260105|15:59:58.954425|S|89|40.11|0|89
C|SW|20260105|15:59:58.957455|S|11|40.11|0|11
C|SWBI|20260105|09:50:35.861414|S|10|10.17|0|10
C|SWBI|20260105|09:57:38.686841|S|23|10.13|0|23
C|SWBI|20260105|10:07:18.593929|S|100|10.14|0|100
C|SWBI|20260105|10:14:24.940507|S|15|10.11|0|15
C|SWBI|20260105|10:23:36.564968|S|100|10.1|0|100
C|SWBI|20260105|10:24:49.495520|S|10|10.11|0|10
C|SWBI|20260105|12:05:56.812080|S|11|10.29|0|11
C|SWBI|20260105|13:18:06.357288|S|100|10.325|0|100
C|SWBI|20260105|15:51:54.207868|S|25|10.175|0|25
C|SWK|20260105|10:19:25.245692|S|5|77.13|0|5
C|SWK|20260105|10:38:04.745433|S|3|77.37|0|3
C|SWK|20260105|10:38:12.609299|S|30|77.38|0|30
C|SWK|20260105|10:38:25.157070|S|25|77.36|0|25
C|SWK|20260105|10:38:25.157132|S|25|77.36|0|25
C|SWK|20260105|10:52:51.255091|S|25|76.85|0|25
C|SWK|20260105|10:52:51.255156|S|25|76.85|0|25
C|SWK|20260105|11:32:51.830064|S|4|76.73|0|4
C|SWK|20260105|13:04:41.747675|S|7|77.16|0|7
C|SWK|20260105|13:04:54.041957|S|43|77.16|0|43
C|SWK|20260105|13:44:00.832712|S|25|77.37|0|25
C|SWK|20260105|13:52:20.144425|S|25|77.595|0|25
C|SWK|20260105|14:44:01.840209|S|7|77.34|0|7
C|SWK|20260105|15:16:52.848682|S|24|77|0|24
C|SWK|20260105|15:17:26.963484|S|100|77|0|100
C|SWK|20260105|15:17:26.963484|S|76|77|0|76
C|SWK|20260105|15:45:45.092417|S|50|77.2|0|50
C|SWK|20260105|15:46:11.034628|S|100|77.22|0|100
C|SWK|20260105|15:46:11.034636|S|100|77.22|0|100
C|SWK|20260105|15:51:08.484973|S|100|77.31|0|100
C|SWK|20260105|15:53:09.633075|S|41|77.31|0|41
C|SWK|20260105|15:54:50.155119|S|16|77.34|0|16
C|SWK|20260105|15:56:36.312275|S|95|77.25|0|95
C|SWK|20260105|15:56:36.377771|S|5|77.25|0|5
C|SWK|20260105|15:56:36.377771|S|27|77.25|0|27
C|SWK|20260105|15:56:36.419308|S|27|77.25|0|27
C|SWK|20260105|15:56:36.419308|S|73|77.25|0|73
C|SWK|20260105|15:56:38.530110|S|62|77.25|0|62
C|SWK|20260105|15:56:38.530186|S|100|77.25|0|100
C|SWK|20260105|15:56:38.530186|S|100|77.25|0|100
C|SWK|20260105|15:56:38.530186|S|11|77.25|0|11
C|SWK|20260105|15:56:38.530252|S|100|77.25|0|100
C|SWK|20260105|15:56:38.530252|S|11|77.25|0|11
C|SWK|20260105|15:56:38.530252|S|100|77.25|0|100
C|SWK|20260105|15:56:38.530317|S|89|77.25|0|89
C|SWK|20260105|15:56:38.530317|S|100|77.25|0|100
C|SWK|20260105|15:56:38.530317|S|11|77.25|0|11
C|SWK|20260105|15:56:38.530328|S|89|77.25|0|89
C|SWK|20260105|15:59:50.013060|S|100|77.21|0|100
C|SWKS|20260105|09:30:49.687260|S|25|64.725|0|25
C|SWKS|20260105|09:59:18.777246|S|2|65.41|0|2
C|SWKS|20260105|10:09:32.985267|S|100|65.29|0|100
C|SWKS|20260105|10:09:54.424555|S|8|65.35|0|8
C|SWKS|20260105|10:13:34.425347|S|100|65.5|0|100
C|SWKS|20260105|10:13:34.426164|S|100|65.51|0|100
C|SWKS|20260105|10:13:34.429404|S|100|65.51|0|100
C|SWKS|20260105|10:18:11.036837|S|5|65.37|0|5
C|SWKS|20260105|10:18:20.288439|S|5|65.37|0|5
C|SWKS|20260105|10:20:27.220563|S|3|65.39|0|3
C|SWKS|20260105|10:21:14.442492|S|25|65.29|0|25
C|SWKS|20260105|10:23:39.537164|S|40|65.35|0|40
C|SWKS|20260105|10:34:19.486125|S|25|65.65|0|25
C|SWKS|20260105|10:49:05.191552|S|1|65.35|0|1
C|SWKS|20260105|11:03:35.985433|S|5|65.48|0|5
C|SWKS|20260105|11:18:14.987121|S|9|65.59|0|9
C|SWKS|20260105|11:18:45.289545|S|5|65.56|0|5
C|SWKS|20260105|11:18:45.290425|S|9|65.57|0|9
C|SWKS|20260105|11:27:09.362654|S|100|65.755|0|100
C|SWKS|20260105|11:28:17.858908|S|5|65.77|0|5
C|SWKS|20260105|11:29:11.372474|S|3|65.77|0|3
C|SWKS|20260105|11:29:11.372480|S|1|65.77|0|1
C|SWKS|20260105|11:29:11.372529|S|6|65.77|0|6
C|SWKS|20260105|11:33:24.889344|S|40|65.9|0|40
C|SWKS|20260105|11:33:24.889345|S|100|65.9|0|100
C|SWKS|20260105|11:33:54.798275|S|25|65.89|0|25
C|SWKS|20260105|11:37:17.923642|S|179|65.96|0|179
C|SWKS|20260105|11:38:48.367223|S|46|66.01|0|46
C|SWKS|20260105|11:59:42.711586|S|1|66.03|0|1
C|SWKS|20260105|12:25:11.362651|S|25|65.85|0|25
C|SWKS|20260105|12:30:21.322001|S|4|65.67|0|4
C|SWKS|20260105|12:34:11.484865|S|25|65.72|0|25
C|SWKS|20260105|12:46:28.235581|S|100|65.41|0|100
C|SWKS|20260105|13:05:33.740708|S|56|65.125|0|56
C|SWKS|20260105|13:08:09.576075|S|100|65.14|0|100
C|SWKS|20260105|13:09:06.760793|S|4|65.11|0|4
C|SWKS|20260105|13:09:06.761279|S|21|65.11|0|21
C|SWKS|20260105|13:12:46.058555|S|1|65.1|0|1
C|SWKS|20260105|13:31:55.129011|S|6|65.105|0|6
C|SWKS|20260105|13:31:55.129011|S|110|65.105|0|110
C|SWKS|20260105|13:33:03.284108|S|5|65.13|0|5
C|SWKS|20260105|13:42:33.367060|S|100|65.15|0|100
C|SWKS|20260105|13:45:06.940000|S|1|65.17|0|1
C|SWKS|20260105|14:01:04.460530|S|179|65.24|0|179
C|SWKS|20260105|14:49:38.423989|S|93|65.01|0|93
C|SWKS|20260105|15:00:50.640283|S|25|65.2|0|25
C|SWKS|20260105|15:00:50.640346|S|25|65.2|0|25
C|SWKS|20260105|15:00:50.640404|S|25|65.2|0|25
C|SWKS|20260105|15:00:50.640459|S|25|65.2|0|25
C|SWKS|20260105|15:00:50.640520|S|20|65.2|0|20
C|SWKS|20260105|15:01:36.790197|S|5|65.19|0|5
C|SWKS|20260105|15:02:51.802953|S|100|65.2|0|100
C|SWKS|20260105|15:02:51.802953|S|5|65.2|0|5
C|SWKS|20260105|15:25:32.108474|S|5|65.09|0|5
C|SWKS|20260105|15:33:06.445995|S|100|65.14|0|100
C|SWKS|20260105|15:33:06.447206|S|100|65.14|0|100
C|SWKS|20260105|15:33:06.447218|S|100|65.14|0|100
C|SWKS|20260105|15:33:06.447231|S|2|65.14|0|2
C|SWKS|20260105|15:33:06.447232|S|32|65.14|0|32
C|SWKS|20260105|15:35:16.870732|S|100|64.98|0|100
C|SWKS|20260105|15:56:23.155385|S|40|65.14|0|40
C|SWKS|20260105|15:56:50.189375|S|45|65.12|0|45
C|SWKS|20260105|15:58:13.195190|S|5|65.09|0|5
C|SWKS|20260105|15:58:18.433884|S|95|65.09|0|95
C|SWKS|20260105|15:58:37.323395|S|100|65.105|0|100
C|SWKS|20260105|15:59:18.041274|S|100|65.17|0|100
C|SWKS|20260105|15:59:54.649463|S|36|65.15|0|36
C|SWKS|20260105|15:59:55.664242|S|12|65.15|0|12
C|SWKS|20260105|15:59:55.664252|S|12|65.15|0|12
C|SWKS|20260105|15:59:55.664262|S|76|65.15|0|76
C|SWP|20260105|15:59:45.649549|S|695|28.27|0|695
C|SWX|20260105|10:02:34.392731|S|10|79.19|0|10
C|SWX|20260105|10:03:25.753955|S|10|79.19|0|10
C|SWX|20260105|10:16:19.312778|S|1|78.96|0|1
C|SWX|20260105|10:44:25.471876|S|1|79|0|1
C|SWX|20260105|10:45:41.369577|S|1|79|0|1
C|SWX|20260105|10:46:25.673942|S|1|79|0|1
C|SWX|20260105|14:17:02.949384|S|2|78.96|0|2
C|SWX|20260105|14:57:19.933590|S|2|79.28|0|2
C|SWX|20260105|14:57:50.944273|S|3|79.27|0|3
C|SWX|20260105|14:59:27.153144|S|5|79.28|0|5
C|SWX|20260105|14:59:43.945419|S|2|79.28|0|2
C|SWX|20260105|14:59:51.245312|S|2|79.28|0|2
C|SWX|20260105|15:06:58.100293|S|14|79.38|0|14
C|SWX|20260105|15:46:34.607210|S|3|79.33|0|3
C|SWX|20260105|15:47:00.645904|S|100|79.3|0|100
C|SWX|20260105|15:58:30.007258|S|100|79.44|0|100
C|SWX|20260105|15:58:32.390732|S|100|79.45|0|100
C|SWX|20260105|15:59:31.658771|S|100|79.46|0|100
C|SWX|20260105|15:59:33.572954|S|100|79.47|0|100
C|SXC|20260105|09:43:29.155797|S|150|7.44|0|150
C|SXC|20260105|11:00:17.850514|S|10|7.49|0|10
C|SXC|20260105|11:06:08.609104|S|46|7.475|0|46
C|SXC|20260105|11:18:54.330163|S|100|7.44|0|100
C|SXC|20260105|13:19:27.332324|S|200|7.56|0|200
C|SXC|20260105|13:51:57.987411|S|100|7.57|0|100
C|SXC|20260105|13:59:09.567359|S|100|7.58|0|100
C|SXC|20260105|14:25:04.040648|S|100|7.59|0|100
C|SXC|20260105|14:25:11.663192|S|100|7.59|0|100
C|SXC|20260105|14:40:45.712744|S|9|7.595|0|9
C|SXC|20260105|14:41:41.047875|S|6|7.58|0|6
C|SXC|20260105|15:24:30.857918|S|100|7.59|0|100
C|SXC|20260105|15:34:26.024775|S|100|7.59|0|100
C|SXC|20260105|15:35:03.848493|S|62|7.585|0|62
C|SXC|20260105|15:36:36.553554|S|18|7.57|0|18
C|SXC|20260105|15:38:33.366397|S|71|7.57|0|71
C|SXC|20260105|15:39:40.289730|S|10|7.56|0|10
C|SXC|20260105|15:41:00.421796|S|22|7.55|0|22
C|SXC|20260105|15:41:18.076787|S|1|7.56|0|1
C|SXC|20260105|15:42:39.812809|S|20|7.555|0|20
C|SXC|20260105|15:47:04.040869|S|18|7.55|0|18
C|SXC|20260105|15:50:55.615151|S|18|7.56|0|18
C|SXC|20260105|15:54:40.478120|S|60|7.565|0|60
C|SXC|20260105|15:54:40.478207|S|100|7.565|0|100
C|SXC|20260105|15:54:40.478207|S|35|7.565|0|35
C|SXC|20260105|15:54:50.022675|S|29|7.56|0|29
C|SXC|20260105|15:54:50.022676|S|14|7.56|0|14
C|SXC|20260105|15:54:50.032176|S|17|7.56|0|17
C|SXC|20260105|15:56:15.824449|S|400|7.55|0|400
C|SXC|20260105|15:57:08.009552|S|21|7.555|0|21
C|SXC|20260105|15:57:08.009553|S|56|7.555|0|56
C|SXC|20260105|15:57:12.823946|S|100|7.57|0|100
C|SXC|20260105|15:57:16.975612|S|100|7.57|0|100
C|SXC|20260105|15:59:08.144421|S|14|7.565|0|14
C|SXC|20260105|15:59:15.073908|S|86|7.565|0|86
C|SXC|20260105|15:59:15.073908|S|100|7.565|0|100
C|SXC|20260105|15:59:21.290993|S|100|7.57|0|100
C|SXC|20260105|15:59:48.853133|S|68|7.565|0|68
C|SXC|20260105|15:59:49.412429|S|4|7.57|0|4
C|SXC|20260105|15:59:50.109607|S|24|7.57|0|24
C|SXC|20260105|15:59:50.367756|S|4|7.57|0|4
C|SXC|20260105|15:59:50.593931|S|6|7.57|0|6
C|SXC|20260105|15:59:52.784432|S|62|7.57|0|62
C|SXC|20260105|15:59:54.513019|S|12|7.57|0|12
C|SXC|20260105|15:59:54.913519|S|12|7.57|0|12
C|SXC|20260105|15:59:54.968927|S|15|7.565|0|15
C|SXC|20260105|15:59:55.297847|S|3|7.565|0|3
C|SXC|20260105|15:59:55.819812|S|13|7.565|0|13
C|SXC|20260105|15:59:56.973664|S|2|7.565|0|2
C|SXI|20260105|10:44:17.741775|S|1|232.84|0|1
C|SXI|20260105|10:55:47.201822|S|6|232.23|0|6
C|SXI|20260105|11:20:24.099869|S|11|229.93|0|11
C|SXI|20260105|15:38:18.472883|S|1|233.59|0|1
C|SXT|20260105|11:12:32.027065|S|100|94.79|0|100
C|SXT|20260105|12:29:58.593360|S|11|95.38|0|11
C|SXT|20260105|15:45:51.324022|S|8|94.78|0|8
C|SXT|20260105|15:47:21.074469|S|22|94.69|0|22
C|SXT|20260105|15:47:21.233256|S|4|94.68|0|4
C|SXT|20260105|15:49:03.874613|S|4|94.945|0|4
C|SXT|20260105|15:52:28.347299|S|71|95.01|0|71
C|SXT|20260105|15:52:28.348847|S|80|94.98|0|80
C|SXT|20260105|15:55:31.693132|S|70|95.01|0|70
C|SXT|20260105|15:55:48.518916|S|53|95.01|0|53
C|SXT|20260105|15:59:52.482282|S|9|94.8|0|9
C|SXTP|20260105|10:09:14.734587|S|100|.5152|0|100
C|SXTP|20260105|13:25:09.465210|S|100|.495|0|100
C|SY|20260105|11:32:21.111297|S|26|2.72|0|26
C|SY|20260105|12:10:47.118265|S|49|2.71|0|49
C|SY|20260105|13:02:32.152791|S|8|2.72|0|8
C|SY|20260105|14:27:02.478202|S|240|2.75|0|240
C|SY|20260105|14:52:22.272660|S|100|2.76|0|100
C|SY|20260105|15:53:21.704502|S|18|2.75|0|18
C|SY|20260105|15:54:42.275967|S|18|2.75|0|18
C|SY|20260105|15:54:54.066777|S|18|2.75|0|18
C|SYBT|20260105|09:38:02.787565|S|1|65.06|0|1
C|SYBT|20260105|09:38:02.787589|S|4|65.05|0|4
C|SYBT|20260105|09:38:13.638552|S|1|65.21|0|1
C|SYBT|20260105|09:38:13.638570|S|4|65.2|0|4
C|SYBT|20260105|09:38:58.895062|S|1|65.59|0|1
C|SYBT|20260105|09:39:55.887775|S|1|65.11|0|1
C|SYBT|20260105|09:41:58.936988|S|10|65.25|0|10
C|SYBT|20260105|09:42:14.288984|S|1|65.175|0|1
C|SYBT|20260105|10:08:34.389445|S|30|66.45|0|30
C|SYBT|20260105|15:00:33.526746|S|5|67.14|0|5
C|SYF|20260105|09:31:34.308277|S|12|85.365|0|12
C|SYF|20260105|09:32:31.175972|S|100|85.71|0|100
C|SYF|20260105|09:32:32.202539|S|12|85.71|0|12
C|SYF|20260105|09:33:37.879004|S|12|85.71|0|12
C|SYF|20260105|09:33:42.755156|S|35|85.72|0|35
C|SYF|20260105|10:13:49.383926|S|50|86.855|0|50
C|SYF|20260105|10:15:40.959288|S|50|87|0|50
C|SYF|20260105|10:19:20.009360|S|2|86.97|0|2
C|SYF|20260105|10:33:57.309629|S|1|87.36|0|1
C|SYF|20260105|10:34:11.202717|S|3|87.35|0|3
C|SYF|20260105|10:57:53.223229|S|50|86.89|0|50
C|SYF|20260105|10:59:58.001312|S|100|86.79|0|100
C|SYF|20260105|11:19:11.043274|S|3|86.71|0|3
C|SYF|20260105|11:28:34.655301|S|100|86.57|0|100
C|SYF|20260105|11:28:38.058105|S|100|86.55|0|100
C|SYF|20260105|11:28:47.841523|S|100|86.55|0|100
C|SYF|20260105|11:28:51.710751|S|100|86.55|0|100
C|SYF|20260105|14:07:55.327108|S|10|87.13|0|10
C|SYF|20260105|14:07:55.327191|S|90|87.13|0|90
C|SYF|20260105|14:32:53.122166|S|75|87.3|0|75
C|SYF|20260105|15:04:57.054186|S|75|87.155|0|75
C|SYF|20260105|15:17:01.572470|S|50|86.99|0|50
C|SYF|20260105|15:46:31.946353|S|25|86.69|0|25
C|SYF|20260105|15:48:38.811283|S|39|86.73|0|39
C|SYF|20260105|15:53:08.958304|S|100|86.61|0|100
C|SYF|20260105|15:59:34.380668|S|10|86.65|0|10
C|SYF|20260105|15:59:34.381990|S|22|86.65|0|22
C|SYK|20260105|09:34:56.907948|S|25|346.11|0|25
C|SYK|20260105|09:37:04.121012|S|25|346.42|0|25
C|SYK|20260105|09:56:28.521035|S|50|346.26|0|50
C|SYK|20260105|10:08:14.036762|S|25|346.87|0|25
C|SYK|20260105|10:25:28.105273|S|25|347.58|0|25
C|SYK|20260105|10:25:56.745470|S|100|347.305|0|100
C|SYK|20260105|10:34:53.800746|S|50|348.37|0|50
C|SYK|20260105|11:27:27.726271|S|3|348.36|0|3
C|SYK|20260105|11:27:27.726287|S|3|348.38|0|3
C|SYK|20260105|11:41:13.232573|S|14|349.83|0|14
C|SYK|20260105|11:44:48.225227|S|28|349.73|0|28
C|SYK|20260105|11:44:53.594060|S|50|349.78|0|50
C|SYK|20260105|11:48:18.048186|S|52|349.27|0|52
C|SYK|20260105|12:05:29.637729|S|28|350.915|0|28
C|SYK|20260105|12:49:19.002781|S|30|349.93|0|30
C|SYK|20260105|12:55:45.961553|S|40|349.44|0|40
C|SYK|20260105|12:55:45.961553|S|75|349.44|0|75
C|SYK|20260105|12:55:57.815670|S|80|349.44|0|80
C|SYK|20260105|12:55:57.815671|S|20|349.44|0|20
C|SYK|20260105|13:53:39.695700|S|10|349.06|0|10
C|SYK|20260105|13:53:39.695718|S|6|349.06|0|6
C|SYK|20260105|13:56:45.355855|S|80|349.1|0|80
C|SYK|20260105|14:25:36.715539|S|78|350.33|0|78
C|SYK|20260105|14:25:36.715539|S|2|350.33|0|2
C|SYK|20260105|14:25:36.715626|S|19|350.33|0|19
C|SYK|20260105|14:27:58.432001|S|7|350.51|0|7
C|SYK|20260105|14:27:58.763162|S|80|350.51|0|80
C|SYK|20260105|14:27:58.763189|S|10|350.51|0|10
C|SYK|20260105|14:47:06.382307|S|1|350.53|0|1
C|SYK|20260105|14:49:55.140962|S|1|350.73|0|1
C|SYK|20260105|15:00:07.042299|S|40|349.96|0|40
C|SYK|20260105|15:09:29.287207|S|64|350.28|0|64
C|SYK|20260105|15:11:42.749482|S|8|350.43|0|8
C|SYK|20260105|15:11:49.814698|S|8|350.43|0|8
C|SYK|20260105|15:11:52.376212|S|8|350.42|0|8
C|SYK|20260105|15:12:08.316472|S|8|350.41|0|8
C|SYK|20260105|15:12:10.507821|S|8|350.42|0|8
C|SYK|20260105|15:29:46.119826|S|82|349.49|0|82
C|SYK|20260105|15:33:52.079508|S|80|349.57|0|80
C|SYK|20260105|15:34:55.324791|S|3|349.45|0|3
C|SYK|20260105|15:36:37.852774|S|25|349.26|0|25
C|SYK|20260105|15:36:37.852838|S|15|349.26|0|15
C|SYK|20260105|15:36:37.878106|S|25|349.26|0|25
C|SYK|20260105|15:43:41.325595|S|40|348.77|0|40
C|SYK|20260105|15:45:22.207510|S|25|348.59|0|25
C|SYK|20260105|15:45:22.207585|S|15|348.59|0|15
C|SYK|20260105|15:45:55.315820|S|1|348.36|0|1
C|SYK|20260105|15:46:15.100193|S|2|348.39|0|2
C|SYK|20260105|15:46:15.100275|S|25|348.39|0|25
C|SYK|20260105|15:46:15.100350|S|13|348.39|0|13
C|SYK|20260105|15:56:01.161042|S|50|348.67|0|50
C|SYK|20260105|15:56:24.115674|S|1|348.74|0|1
C|SYK|20260105|15:56:55.989578|S|13|348.84|0|13
C|SYK|20260105|15:56:58.543545|S|67|348.83|0|67
C|SYK|20260105|15:56:58.543545|S|13|348.82|0|13
C|SYK|20260105|15:57:39.273216|S|67|348.885|0|67
C|SYK|20260105|15:57:39.273216|S|13|348.88|0|13
C|SYK|20260105|15:57:58.067921|S|80|348.78|0|80
C|SYK|20260105|15:58:45.009713|S|13|348.76|0|13
C|SYK|20260105|15:58:45.009714|S|17|348.77|0|17
C|SYK|20260105|15:58:45.009714|S|50|348.77|0|50
C|SYK|20260105|15:58:49.555993|S|50|348.81|0|50
C|SYK|20260105|15:59:28.695752|S|80|348.79|0|80
C|SYK|20260105|15:59:35.557184|S|100|348.715|0|100
C|SYK|20260105|15:59:46.563843|S|100|348.69|0|100
C|SYK|20260105|15:59:54.214062|S|68|348.75|0|68
C|SYM|20260105|09:37:11.251063|S|100|67.43|0|100
C|SYM|20260105|09:50:34.405388|S|100|67.68|0|100
C|SYM|20260105|09:51:10.258334|S|100|67.73|0|100
C|SYM|20260105|09:59:30.787562|S|100|67.65|0|100
C|SYM|20260105|10:00:56.592479|S|96|67.2|0|96
C|SYM|20260105|10:01:00.070822|S|4|67.2|0|4
C|SYM|20260105|10:01:00.070823|S|96|67.19|0|96
C|SYM|20260105|10:01:00.070863|S|4|67.19|0|4
C|SYM|20260105|10:01:29.108156|S|84|66.84|0|84
C|SYM|20260105|10:02:20.678627|S|100|67.2|0|100
C|SYM|20260105|10:02:21.607446|S|100|67.11|0|100
C|SYM|20260105|10:04:30.818349|S|88|67.87|0|88
C|SYM|20260105|10:04:30.818349|S|12|67.87|0|12
C|SYM|20260105|10:04:30.818475|S|100|67.86|0|100
C|SYM|20260105|10:04:31.196352|S|100|67.73|0|100
C|SYM|20260105|10:04:51.646010|S|100|67.59|0|100
C|SYM|20260105|10:14:27.354497|S|117|68.32|0|117
C|SYM|20260105|10:14:27.354506|S|1|68.32|0|1
C|SYM|20260105|10:14:27.354561|S|82|68.32|0|82
C|SYM|20260105|10:14:39.374890|S|3|68.2|0|3
C|SYM|20260105|10:14:39.374912|S|97|68.2|0|97
C|SYM|20260105|10:16:04.692678|S|100|68.6|0|100
C|SYM|20260105|10:17:54.998797|S|100|68.89|0|100
C|SYM|20260105|10:18:45.290592|S|100|68.99|0|100
C|SYM|20260105|10:18:45.290592|S|100|69|0|100
C|SYM|20260105|10:18:45.290639|S|100|68.99|0|100
C|SYM|20260105|10:29:00.207666|S|20|68.83|0|20
C|SYM|20260105|10:45:49.532082|S|1|69.4|0|1
C|SYM|20260105|10:47:35.164724|S|1|69.4|0|1
C|SYM|20260105|10:58:19.930659|S|25|69.63|0|25
C|SYM|20260105|11:27:07.006251|S|25|69.34|0|25
C|SYM|20260105|11:46:03.005339|S|6|69.18|0|6
C|SYM|20260105|11:46:22.233082|S|6|69.29|0|6
C|SYM|20260105|12:49:28.133508|S|9|69.23|0|9
C|SYM|20260105|12:49:28.133535|S|91|69.23|0|91
C|SYM|20260105|14:19:53.276380|S|5|68.81|0|5
C|SYM|20260105|14:24:22.966662|S|25|68.82|0|25
C|SYM|20260105|14:33:21.033290|S|100|68.81|0|100
C|SYM|20260105|15:22:00.433670|S|100|68.5|0|100
C|SYM|20260105|15:41:19.585730|S|25|68.54|0|25
C|SYM|20260105|15:57:21.403905|S|100|68.59|0|100
C|SYM|20260105|15:57:29.750172|S|100|68.61|0|100
C|SYNA|20260105|09:46:52.443863|S|57|78.21|0|57
C|SYNA|20260105|10:09:29.899651|S|37|79.18|0|37
C|SYNA|20260105|10:09:29.899651|S|2|79.21|0|2
C|SYNA|20260105|10:11:04.390769|S|56|79.07|0|56
C|SYNA|20260105|10:11:28.886898|S|56|79.1|0|56
C|SYNA|20260105|10:11:37.821064|S|163|79.31|0|163
C|SYNA|20260105|10:13:36.217267|S|20|79.6|0|20
C|SYNA|20260105|10:19:19.692639|S|20|79.62|0|20
C|SYNA|20260105|10:19:28.012064|S|20|79.63|0|20
C|SYNA|20260105|10:23:09.893177|S|1|79.65|0|1
C|SYNA|20260105|10:39:58.651044|S|1|80.34|0|1
C|SYNA|20260105|10:43:10.514969|S|113|80.25|0|113
C|SYNA|20260105|11:18:11.626426|S|100|80.815|0|100
C|SYNA|20260105|11:21:12.040084|S|58|80.87|0|58
C|SYNA|20260105|12:08:26.049262|S|100|79.725|0|100
C|SYNA|20260105|12:18:49.096334|S|220|79.925|0|220
C|SYNA|20260105|12:25:46.669748|S|9|79.73|0|9
C|SYNA|20260105|12:43:32.799206|S|3|79.87|0|3
C|SYNA|20260105|12:43:52.452784|S|12|79.86|0|12
C|SYNA|20260105|12:44:34.061844|S|3|79.85|0|3
C|SYNA|20260105|12:44:36.588689|S|1|79.85|0|1
C|SYNA|20260105|12:45:02.077632|S|3|79.85|0|3
C|SYNA|20260105|12:46:24.098208|S|3|79.81|0|3
C|SYNA|20260105|12:47:03.338412|S|48|79.69|0|48
C|SYNA|20260105|12:47:03.338584|S|1|79.69|0|1
C|SYNA|20260105|12:48:14.913216|S|7|79.69|0|7
C|SYNA|20260105|13:06:20.086471|S|1|79.56|0|1
C|SYNA|20260105|13:06:20.086485|S|1|79.56|0|1
C|SYNA|20260105|13:11:33.003025|S|100|79.74|0|100
C|SYNA|20260105|13:11:33.026516|S|100|79.74|0|100
C|SYNA|20260105|13:26:54.766180|S|7|80|0|7
C|SYNA|20260105|13:38:27.395453|S|1|79.97|0|1
C|SYNA|20260105|13:46:26.124362|S|7|80.19|0|7
C|SYNA|20260105|14:29:51.044943|S|3|80.04|0|3
C|SYNA|20260105|14:34:15.112251|S|53|80.08|0|53
C|SYNA|20260105|14:40:58.904088|S|30|80.07|0|30
C|SYNA|20260105|15:42:17.953859|S|59|79.57|0|59
C|SYNA|20260105|15:42:17.953887|S|59|79.58|0|59
C|SYNA|20260105|15:51:15.885989|S|105|79.16|0|105
C|SYNA|20260105|15:51:15.889812|S|53|79.16|0|53
C|SYNA|20260105|15:57:12.935599|S|1|79.14|0|1
C|SYNA|20260105|15:57:52.935634|S|18|79.09|0|18
C|SYNA|20260105|15:57:55.113675|S|28|79.09|0|28
C|SYNA|20260105|15:57:55.290227|S|1|79.09|0|1
C|SYNA|20260105|15:57:55.290280|S|18|79.09|0|18
C|SYNA|20260105|15:57:55.290912|S|1|79.09|0|1
C|SYNA|20260105|15:57:55.290920|S|31|79.09|0|31
C|SYNA|20260105|15:59:53.478766|S|1|79.14|0|1
C|SYPR|20260105|09:51:38.723056|S|1|2.38|0|1
C|SYRE|20260105|09:59:29.594877|S|7|29.8|0|7
C|SYRE|20260105|09:59:29.594877|S|3|29.8|0|3
C|SYRE|20260105|09:59:29.594877|S|5|29.8|0|5
C|SYRE|20260105|09:59:29.594878|S|16|29.8|0|16
C|SYRE|20260105|09:59:29.594878|S|11|29.8|0|11
C|SYRE|20260105|10:39:31.852905|S|100|28.42|0|100
C|SYRE|20260105|10:40:51.513506|S|65|28.45|0|65
C|SYRE|20260105|10:43:27.411885|S|32|28.4|0|32
C|SYRE|20260105|11:36:53.408972|S|100|29.03|0|100
C|SYRE|20260105|12:00:14.899360|S|112|29.095|0|112
C|SYRE|20260105|14:53:37.473561|S|32|29.69|0|32
C|SYRE|20260105|15:03:24.517753|S|1|29.82|0|1
C|SYRE|20260105|15:42:07.609788|S|20|29.99|0|20
C|SYRE|20260105|15:44:31.983946|S|11|29.9|0|11
C|SYRE|20260105|15:48:23.599664|S|100|29.89|0|100
C|SYY|20260105|09:36:04.697323|S|50|72.065|0|50
C|SYY|20260105|09:40:23.014037|S|50|72.13|0|50
C|SYY|20260105|09:47:06.854542|S|100|71.85|0|100
C|SYY|20260105|09:57:00.906120|S|11|71.795|0|11
C|SYY|20260105|09:57:01.037347|S|4|71.7|0|4
C|SYY|20260105|09:57:01.037361|S|96|71.7|0|96
C|SYY|20260105|09:57:04.115879|S|100|71.75|0|100
C|SYY|20260105|10:05:02.160181|S|1|71.72|0|1
C|SYY|20260105|10:05:54.269722|S|1|71.74|0|1
C|SYY|20260105|10:06:05.267652|S|1|71.73|0|1
C|SYY|20260105|10:06:05.268676|S|1|71.72|0|1
C|SYY|20260105|10:09:48.649295|S|3|71.56|0|3
C|SYY|20260105|10:09:48.649295|S|1|71.56|0|1
C|SYY|20260105|10:09:48.649296|S|1|71.56|0|1
C|SYY|20260105|10:09:48.655178|S|1|71.55|0|1
C|SYY|20260105|10:12:24.380223|S|2|71.62|0|2
C|SYY|20260105|10:12:24.380224|S|2|71.62|0|2
C|SYY|20260105|10:12:24.380224|S|1|71.62|0|1
C|SYY|20260105|10:17:44.683458|S|1|71.54|0|1
C|SYY|20260105|10:18:33.005568|S|1|71.54|0|1
C|SYY|20260105|10:18:33.005568|S|6|71.54|0|6
C|SYY|20260105|10:18:59.158436|E|1|71.52|0|1
C|SYY|20260105|10:20:13.038982|S|5|71.5|0|5
C|SYY|20260105|10:20:13.038982|S|1|71.5|0|1
C|SYY|20260105|10:24:04.366645|S|1|71.64|0|1
C|SYY|20260105|10:24:12.404910|S|1|71.63|0|1
C|SYY|20260105|10:24:12.404910|S|2|71.63|0|2
C|SYY|20260105|10:24:12.404910|S|1|71.63|0|1
C|SYY|20260105|10:24:12.404910|S|5|71.63|0|5
C|SYY|20260105|10:24:12.404911|S|5|71.63|0|5
C|SYY|20260105|10:24:12.404912|S|5|71.63|0|5
C|SYY|20260105|10:24:12.404912|S|5|71.63|0|5
C|SYY|20260105|10:24:12.404912|S|5|71.63|0|5
C|SYY|20260105|10:24:12.404912|S|5|71.63|0|5
C|SYY|20260105|10:25:12.479143|S|50|71.47|0|50
C|SYY|20260105|10:25:12.479212|S|50|71.47|0|50
C|SYY|20260105|10:41:05.004794|S|50|71.39|0|50
C|SYY|20260105|10:41:05.005511|S|2|71.39|0|2
C|SYY|20260105|10:44:13.790437|S|100|71.505|0|100
C|SYY|20260105|10:49:23.399920|S|5|71.64|0|5
C|SYY|20260105|10:50:09.758894|S|50|71.655|0|50
C|SYY|20260105|10:59:58.002065|S|77|71.61|0|77
C|SYY|20260105|11:03:25.504941|S|50|71.465|0|50
C|SYY|20260105|11:08:43.352996|S|100|71.375|0|100
C|SYY|20260105|11:08:43.352997|S|50|71.38|0|50
C|SYY|20260105|11:08:43.353021|S|50|71.38|0|50
C|SYY|20260105|11:23:13.482093|S|5|71.62|0|5
C|SYY|20260105|11:28:12.142642|S|50|71.82|0|50
C|SYY|20260105|11:33:44.744694|S|100|72.29|0|100
C|SYY|20260105|11:33:44.744695|S|3|72.29|0|3
C|SYY|20260105|11:33:44.744752|S|47|72.29|0|47
C|SYY|20260105|11:34:31.144184|S|2|72.23|0|2
C|SYY|20260105|11:35:33.987928|S|1|72.22|0|1
C|SYY|20260105|11:35:33.987928|S|1|72.22|0|1
C|SYY|20260105|11:35:33.989591|S|3|72.21|0|3
C|SYY|20260105|11:49:37.413173|S|83|72.29|0|83
C|SYY|20260105|11:49:37.413227|S|27|72.29|0|27
C|SYY|20260105|12:11:57.168708|S|50|72.545|0|50
C|SYY|20260105|12:26:30.219626|S|2|72.67|0|2
C|SYY|20260105|12:29:10.581510|S|10|72.58|0|10
C|SYY|20260105|12:42:51.697975|S|4|72.76|0|4
C|SYY|20260105|12:50:30.554299|S|2|72.6|0|2
C|SYY|20260105|12:50:30.554299|S|4|72.6|0|4
C|SYY|20260105|12:55:24.860236|S|16|72.56|0|16
C|SYY|20260105|12:56:10.101282|S|10|72.55|0|10
C|SYY|20260105|12:58:07.820860|S|7|72.61|0|7
C|SYY|20260105|14:18:34.509370|S|37|72.98|0|37
C|SYY|20260105|14:18:34.509370|S|20|72.99|0|20
C|SYY|20260105|14:43:35.073504|S|21|73.11|0|21
C|SYY|20260105|15:00:57.264025|S|50|73.06|0|50
C|SYY|20260105|15:04:00.152396|S|5|73.05|0|5
C|SYY|20260105|15:07:05.728610|S|27|73.11|0|27
C|SYY|20260105|15:09:22.965415|S|2|73.09|0|2
C|SYY|20260105|15:09:23.076116|S|1|73.09|0|1
C|SYY|20260105|15:23:51.967467|S|10|73.065|0|10
C|SYY|20260105|15:32:46.923934|S|100|73.07|0|100
C|SYY|20260105|15:49:41.000983|S|50|72.805|0|50
C|SYY|20260105|15:49:41.001084|S|50|72.805|0|50
C|SYY|20260105|15:56:48.237559|S|1|72.79|0|1
C|SYY|20260105|15:57:07.280262|S|87|72.77|0|87
C|SYY|20260105|15:58:43.058958|S|40|72.84|0|40
C|SYY|20260105|15:59:14.801897|S|137|72.79|0|137
C|SZK|20260105|13:55:06.859575|S|39|12.88|0|39
C|T|20260105|09:31:44.730044|S|100|24.42|0|100
C|T|20260105|09:33:17.519952|S|69|24.47|0|69
C|T|20260105|09:33:17.519984|S|31|24.47|0|31
C|T|20260105|09:33:36.676644|S|53|24.47|0|53
C|T|20260105|09:33:36.676651|S|41|24.47|0|41
C|T|20260105|09:33:36.676733|S|6|24.47|0|6
C|T|20260105|09:33:53.263275|S|31|24.48|0|31
C|T|20260105|09:34:05.197646|S|100|24.48|0|100
C|T|20260105|09:34:51.680210|S|29|24.49|0|29
C|T|20260105|09:34:52.437442|S|23|24.49|0|23
C|T|20260105|09:39:01.614827|S|71|24.55|0|71
C|T|20260105|09:39:03.710937|S|100|24.55|0|100
C|T|20260105|09:39:10.309547|S|100|24.56|0|100
C|T|20260105|09:39:17.848635|S|100|24.56|0|100
C|T|20260105|09:39:18.374225|S|94|24.56|0|94
C|T|20260105|09:40:05.048274|S|100|24.57|0|100
C|T|20260105|09:40:05.048560|S|100|24.57|0|100
C|T|20260105|09:41:46.777568|S|100|24.56|0|100
C|T|20260105|09:42:32.114792|S|100|24.55|0|100
C|T|20260105|09:42:32.114792|S|200|24.55|0|200
C|T|20260105|09:43:37.717828|S|100|24.58|0|100
C|T|20260105|09:43:37.718799|S|100|24.58|0|100
C|T|20260105|09:44:30.098266|S|56|24.58|0|56
C|T|20260105|09:45:16.540248|S|1|24.525|0|1
C|T|20260105|09:45:20.321784|S|28|24.52|0|28
C|T|20260105|09:45:29.057187|S|100|24.53|0|100
C|T|20260105|09:46:13.617586|S|100|24.5|0|100
C|T|20260105|09:46:30.229684|S|100|24.49|0|100
C|T|20260105|09:46:30.237171|S|100|24.49|0|100
C|T|20260105|09:46:41.943146|S|100|24.5|0|100
C|T|20260105|09:46:44.959806|S|100|24.5|0|100
C|T|20260105|09:46:45.785650|S|100|24.49|0|100
C|T|20260105|09:46:51.800204|S|100|24.49|0|100
C|T|20260105|09:46:52.046329|S|100|24.49|0|100
C|T|20260105|09:46:59.457255|S|5|24.49|0|5
C|T|20260105|09:47:02.045758|S|100|24.5|0|100
C|T|20260105|09:47:27.892532|S|100|24.49|0|100
C|T|20260105|09:48:15.934857|S|10|24.5|0|10
C|T|20260105|09:48:29.206594|S|100|24.51|0|100
C|T|20260105|09:48:44.089184|S|93|24.55|0|93
C|T|20260105|09:49:43.233189|S|100|24.54|0|100
C|T|20260105|09:49:59.503315|S|300|24.535|0|300
C|T|20260105|09:50:22.152641|S|1|24.535|0|1
C|T|20260105|09:50:22.152743|S|4|24.54|0|4
C|T|20260105|09:50:22.155333|S|311|24.56|0|311
C|T|20260105|09:50:22.155333|S|311|24.555|0|311
C|T|20260105|09:51:21.303824|S|53|24.61|0|53
C|T|20260105|09:52:01.552569|S|85|24.61|0|85
C|T|20260105|09:52:21.108047|S|100|24.6|0|100
C|T|20260105|09:52:30.023485|S|100|24.6|0|100
C|T|20260105|09:53:10.029864|S|100|24.62|0|100
C|T|20260105|09:53:23.378034|S|100|24.61|0|100
C|T|20260105|09:53:23.378067|S|3|24.61|0|3
C|T|20260105|09:53:23.450184|S|1|24.6|0|1
C|T|20260105|09:54:36.170857|S|81|24.61|0|81
C|T|20260105|09:54:36.170858|S|100|24.61|0|100
C|T|20260105|09:54:36.170858|S|2|24.61|0|2
C|T|20260105|09:58:24.716373|S|2|24.63|0|2
C|T|20260105|09:58:35.968277|S|100|24.62|0|100
C|T|20260105|10:00:00.986338|S|15|24.61|0|15
C|T|20260105|10:01:08.478931|S|41|24.64|0|41
C|T|20260105|10:01:50.140767|S|8|24.63|0|8
C|T|20260105|10:01:50.203630|S|200|24.62|0|200
C|T|20260105|10:01:53.284281|S|100|24.62|0|100
C|T|20260105|10:02:58.694783|S|38|24.59|0|38
C|T|20260105|10:03:08.669348|S|23|24.595|0|23
C|T|20260105|10:03:27.121271|S|100|24.59|0|100
C|T|20260105|10:04:11.421328|S|147|24.545|0|147
C|T|20260105|10:04:19.537650|S|100|24.55|0|100
C|T|20260105|10:04:48.983463|S|100|24.53|0|100
C|T|20260105|10:05:27.697639|S|100|24.56|0|100
C|T|20260105|10:05:34.870063|S|31|24.57|0|31
C|T|20260105|10:05:46.396369|S|5|24.565|0|5
C|T|20260105|10:05:50.922889|S|100|24.55|0|100
C|T|20260105|10:06:19.329971|S|53|24.54|0|53
C|T|20260105|10:06:26.015264|S|100|24.54|0|100
C|T|20260105|10:06:26.015265|S|100|24.54|0|100
C|T|20260105|10:06:57.213191|S|1|24.55|0|1
C|T|20260105|10:07:04.611887|S|100|24.54|0|100
C|T|20260105|10:07:13.156288|S|100|24.52|0|100
C|T|20260105|10:07:18.516972|S|100|24.52|0|100
C|T|20260105|10:07:31.667875|S|100|24.51|0|100
C|T|20260105|10:07:32.310394|S|100|24.51|0|100
C|T|20260105|10:08:23.490010|S|23|24.52|0|23
C|T|20260105|10:08:24.380657|S|38|24.53|0|38
C|T|20260105|10:08:46.157596|S|20|24.53|0|20
C|T|20260105|10:08:50.370524|S|100|24.53|0|100
C|T|20260105|10:08:50.370524|S|100|24.53|0|100
C|T|20260105|10:09:14.626496|S|100|24.525|0|100
C|T|20260105|10:09:14.626496|S|100|24.53|0|100
C|T|20260105|10:09:20.269984|S|100|24.53|0|100
C|T|20260105|10:09:25.623079|S|46|24.535|0|46
C|T|20260105|10:09:43.058334|S|35|24.55|0|35
C|T|20260105|10:09:43.058334|S|65|24.545|0|65
C|T|20260105|10:09:59.415521|S|65|24.55|0|65
C|T|20260105|10:09:59.415522|S|35|24.55|0|35
C|T|20260105|10:10:04.435232|S|65|24.55|0|65
C|T|20260105|10:10:04.435232|S|35|24.55|0|35
C|T|20260105|10:10:04.435232|S|100|24.55|0|100
C|T|20260105|10:10:30.073453|S|100|24.56|0|100
C|T|20260105|10:10:30.088353|S|200|24.56|0|200
C|T|20260105|10:10:30.088353|S|100|24.56|0|100
C|T|20260105|10:10:35.044838|S|100|24.565|0|100
C|T|20260105|10:10:39.536699|E|5|24.56|0|5
C|T|20260105|10:10:43.345845|S|100|24.565|0|100
C|T|20260105|10:11:32.757130|S|100|24.545|0|100
C|T|20260105|10:11:32.812174|S|100|24.545|0|100
C|T|20260105|10:11:32.880020|S|100|24.55|0|100
C|T|20260105|10:11:32.880501|S|222|24.545|0|222
C|T|20260105|10:12:02.889235|S|86|24.55|0|86
C|T|20260105|10:12:02.889235|S|14|24.55|0|14
C|T|20260105|10:12:29.495880|S|100|24.54|0|100
C|T|20260105|10:12:36.993681|S|200|24.55|0|200
C|T|20260105|10:12:47.831495|S|100|24.56|0|100
C|T|20260105|10:12:47.831496|S|100|24.56|0|100
C|T|20260105|10:12:50.309268|S|13|24.56|0|13
C|T|20260105|10:13:12.331363|S|173|24.56|0|173
C|T|20260105|10:13:12.331364|S|27|24.56|0|27
C|T|20260105|10:13:12.342260|S|55|24.56|0|55
C|T|20260105|10:13:12.342260|S|19|24.56|0|19
C|T|20260105|10:13:21.273552|S|100|24.55|0|100
C|T|20260105|10:13:41.373156|S|100|24.535|0|100
C|T|20260105|10:13:50.940257|S|100|24.56|0|100
C|T|20260105|10:13:50.940257|S|74|24.56|0|74
C|T|20260105|10:14:05.771279|S|200|24.555|0|200
C|T|20260105|10:14:05.982871|S|100|24.55|0|100
C|T|20260105|10:14:16.580499|S|200|24.53|0|200
C|T|20260105|10:14:18.840394|S|200|24.53|0|200
C|T|20260105|10:14:21.032228|S|200|24.53|0|200
C|T|20260105|10:14:23.102464|S|100|24.53|0|100
C|T|20260105|10:14:23.410883|S|300|24.54|0|300
C|T|20260105|10:16:09.686700|S|9|24.58|0|9
C|T|20260105|10:16:35.440749|S|33|24.58|0|33
C|T|20260105|10:16:35.440782|S|1|24.58|0|1
C|T|20260105|10:16:35.440793|S|66|24.58|0|66
C|T|20260105|10:17:38.353665|S|100|24.565|0|100
C|T|20260105|10:17:39.943088|S|46|24.57|0|46
C|T|20260105|10:17:39.943127|S|100|24.57|0|100
C|T|20260105|10:17:39.943127|S|54|24.57|0|54
C|T|20260105|10:18:05.689815|S|100|24.57|0|100
C|T|20260105|10:18:41.305466|S|100|24.58|0|100
C|T|20260105|10:19:06.150714|S|100|24.57|0|100
C|T|20260105|10:19:24.533076|S|50|24.56|0|50
C|T|20260105|10:19:44.503921|S|65|24.55|0|65
C|T|20260105|10:19:49.392718|S|98|24.555|0|98
C|T|20260105|10:20:00.748269|S|100|24.55|0|100
C|T|20260105|10:20:13.528639|S|68|24.55|0|68
C|T|20260105|10:20:13.528675|S|34|24.55|0|34
C|T|20260105|10:20:13.528675|S|76|24.55|0|76
C|T|20260105|10:20:31.824677|S|47|24.56|0|47
C|T|20260105|10:20:31.851825|S|53|24.56|0|53
C|T|20260105|10:21:44.022359|S|200|24.52|0|200
C|T|20260105|10:21:54.605598|S|169|24.515|0|169
C|T|20260105|10:22:05.206843|S|100|24.51|0|100
C|T|20260105|10:22:05.206843|S|2|24.51|0|2
C|T|20260105|10:22:05.207771|S|200|24.51|0|200
C|T|20260105|10:23:09.282501|S|100|24.505|0|100
C|T|20260105|10:23:09.282501|S|100|24.505|0|100
C|T|20260105|10:23:20.833743|S|200|24.505|0|200
C|T|20260105|10:23:20.833743|S|39|24.505|0|39
C|T|20260105|10:23:20.833817|S|901|24.505|0|901
C|T|20260105|10:23:20.834264|S|44|24.51|0|44
C|T|20260105|10:23:38.917830|S|128|24.495|0|128
C|T|20260105|10:23:45.676993|S|100|24.505|0|100
C|T|20260105|10:23:45.677156|S|56|24.51|0|56
C|T|20260105|10:24:09.134419|S|200|24.5|0|200
C|T|20260105|10:24:10.176241|S|200|24.5|0|200
C|T|20260105|10:24:55.724567|S|128|24.505|0|128
C|T|20260105|10:25:22.018338|S|100|24.495|0|100
C|T|20260105|10:25:23.228207|S|100|24.49|0|100
C|T|20260105|10:26:04.233011|S|10|24.48|0|10
C|T|20260105|10:26:04.233028|S|10|24.48|0|10
C|T|20260105|10:26:04.233029|S|10|24.48|0|10
C|T|20260105|10:27:19.597921|S|200|24.475|0|200
C|T|20260105|10:27:21.114271|S|70|24.48|0|70
C|T|20260105|10:28:02.287942|S|100|24.49|0|100
C|T|20260105|10:28:02.755711|S|100|24.49|0|100
C|T|20260105|10:28:02.833810|S|100|24.49|0|100
C|T|20260105|10:28:03.843348|S|100|24.49|0|100
C|T|20260105|10:28:03.843349|S|35|24.49|0|35
C|T|20260105|10:28:05.120600|S|100|24.49|0|100
C|T|20260105|10:28:05.120600|S|200|24.49|0|200
C|T|20260105|10:28:05.180978|S|100|24.49|0|100
C|T|20260105|10:28:05.180978|S|200|24.49|0|200
C|T|20260105|10:28:07.685184|S|200|24.49|0|200
C|T|20260105|10:28:08.409586|S|74|24.49|0|74
C|T|20260105|10:28:15.022107|S|100|24.49|0|100
C|T|20260105|10:28:15.022108|S|100|24.49|0|100
C|T|20260105|10:28:15.022108|S|100|24.49|0|100
C|T|20260105|10:28:15.022452|S|100|24.49|0|100
C|T|20260105|10:28:37.343123|S|100|24.49|0|100
C|T|20260105|10:28:56.892946|S|100|24.47|0|100
C|T|20260105|10:29:08.618382|S|1|24.465|0|1
C|T|20260105|10:29:10.166909|S|100|24.46|0|100
C|T|20260105|10:29:25.458972|S|200|24.46|0|200
C|T|20260105|10:29:29.841611|S|14|24.45|0|14
C|T|20260105|10:29:29.841611|S|100|24.45|0|100
C|T|20260105|10:29:42.215879|S|84|24.45|0|84
C|T|20260105|10:29:42.216277|S|16|24.45|0|16
C|T|20260105|10:29:55.830456|S|88|24.44|0|88
C|T|20260105|10:30:00.406689|S|100|24.45|0|100
C|T|20260105|10:30:19.645604|S|115|24.435|0|115
C|T|20260105|10:30:25.749004|S|196|24.435|0|196
C|T|20260105|10:30:27.780524|S|100|24.45|0|100
C|T|20260105|10:30:47.191956|S|100|24.445|0|100
C|T|20260105|10:32:10.629053|S|100|24.44|0|100
C|T|20260105|10:32:10.629054|S|200|24.44|0|200
C|T|20260105|10:32:37.318358|S|100|24.45|0|100
C|T|20260105|10:32:47.199187|S|100|24.455|0|100
C|T|20260105|10:33:29.793638|S|100|24.445|0|100
C|T|20260105|10:33:29.793638|S|89|24.445|0|89
C|T|20260105|10:33:44.564662|S|8|24.46|0|8
C|T|20260105|10:33:58.743927|S|100|24.46|0|100
C|T|20260105|10:34:17.503000|S|100|24.46|0|100
C|T|20260105|10:34:20.177055|S|100|24.465|0|100
C|T|20260105|10:34:21.055835|S|164|24.47|0|164
C|T|20260105|10:34:31.647109|S|43|24.47|0|43
C|T|20260105|10:34:38.401092|S|100|24.47|0|100
C|T|20260105|10:34:38.403339|S|100|24.47|0|100
C|T|20260105|10:34:57.167790|S|48|24.47|0|48
C|T|20260105|10:34:57.167790|S|152|24.465|0|152
C|T|20260105|10:35:03.011006|S|52|24.47|0|52
C|T|20260105|10:35:09.766850|S|152|24.465|0|152
C|T|20260105|10:36:00.616054|S|100|24.475|0|100
C|T|20260105|10:36:16.346734|S|100|24.47|0|100
C|T|20260105|10:36:16.352708|S|100|24.47|0|100
C|T|20260105|10:36:16.352708|S|100|24.47|0|100
C|T|20260105|10:36:37.334094|S|125|24.475|0|125
C|T|20260105|10:36:37.334467|S|75|24.475|0|75
C|T|20260105|10:36:52.445873|S|100|24.47|0|100
C|T|20260105|10:36:54.348450|S|100|24.46|0|100
C|T|20260105|10:36:59.134335|S|100|24.46|0|100
C|T|20260105|10:36:59.841750|S|100|24.46|0|100
C|T|20260105|10:37:00.578324|S|100|24.465|0|100
C|T|20260105|10:37:08.790892|S|200|24.47|0|200
C|T|20260105|10:37:12.070299|S|172|24.465|0|172
C|T|20260105|10:38:00.439897|S|100|24.45|0|100
C|T|20260105|10:38:00.732237|S|14|24.45|0|14
C|T|20260105|10:38:00.732238|S|200|24.45|0|200
C|T|20260105|10:38:17.315944|S|100|24.43|0|100
C|T|20260105|10:38:17.315944|S|56|24.43|0|56
C|T|20260105|10:38:45.444198|S|115|24.43|0|115
C|T|20260105|10:38:45.444199|S|100|24.43|0|100
C|T|20260105|10:38:49.777117|S|84|24.435|0|84
C|T|20260105|10:38:49.777117|S|100|24.435|0|100
C|T|20260105|10:38:49.777118|S|1|24.44|0|1
C|T|20260105|10:38:49.777118|S|2|24.44|0|2
C|T|20260105|10:39:27.189470|S|100|24.445|0|100
C|T|20260105|10:39:28.276099|S|3|24.45|0|3
C|T|20260105|10:39:45.327642|S|100|24.445|0|100
C|T|20260105|10:39:49.140053|S|2|24.45|0|2
C|T|20260105|10:39:49.140054|S|2|24.45|0|2
C|T|20260105|10:39:49.140054|S|2|24.45|0|2
C|T|20260105|10:40:16.833748|S|100|24.45|0|100
C|T|20260105|10:41:12.429859|S|1|24.435|0|1
C|T|20260105|10:41:19.152637|S|9|24.44|0|9
C|T|20260105|10:41:19.152637|S|199|24.435|0|199
C|T|20260105|10:41:19.152638|S|1|24.44|0|1
C|T|20260105|10:41:19.171690|S|199|24.44|0|199
C|T|20260105|10:41:20.271158|S|1|24.44|0|1
C|T|20260105|10:41:53.486277|S|200|24.435|0|200
C|T|20260105|10:41:53.498890|S|4|24.44|0|4
C|T|20260105|10:42:09.425418|S|100|24.44|0|100
C|T|20260105|10:42:11.163852|S|200|24.45|0|200
C|T|20260105|10:43:00.333328|S|1|24.445|0|1
C|T|20260105|10:43:03.358701|S|199|24.445|0|199
C|T|20260105|10:45:10.391813|S|100|24.455|0|100
C|T|20260105|10:45:14.740322|S|5|24.46|0|5
C|T|20260105|10:45:32.046687|S|18|24.44|0|18
C|T|20260105|10:46:17.998207|S|100|24.44|0|100
C|T|20260105|10:46:37.872929|S|100|24.44|0|100
C|T|20260105|10:46:42.159540|S|20|24.445|0|20
C|T|20260105|10:46:52.479553|S|80|24.445|0|80
C|T|20260105|10:46:52.479621|S|1230|24.445|0|1230
C|T|20260105|10:48:00.420090|S|100|24.435|0|100
C|T|20260105|10:48:25.040456|S|84|24.44|0|84
C|T|20260105|10:48:25.040456|S|100|24.44|0|100
C|T|20260105|10:48:37.053510|S|72|24.45|0|72
C|T|20260105|10:48:38.449508|S|25|24.45|0|25
C|T|20260105|10:49:41.947133|S|18|24.44|0|18
C|T|20260105|10:50:59.943902|S|100|24.42|0|100
C|T|20260105|10:51:24.995766|S|100|24.4|0|100
C|T|20260105|10:51:49.123750|S|3|24.4|0|3
C|T|20260105|10:51:51.999794|S|5|24.4|0|5
C|T|20260105|10:52:56.536525|S|100|24.385|0|100
C|T|20260105|10:53:00.081123|S|200|24.39|0|200
C|T|20260105|10:53:00.081836|S|500|24.39|0|500
C|T|20260105|10:53:00.081937|S|500|24.39|0|500
C|T|20260105|10:53:00.082016|S|100|24.39|0|100
C|T|20260105|10:53:00.082033|S|250|24.39|0|250
C|T|20260105|10:53:00.098997|S|300|24.38|0|300
C|T|20260105|10:53:38.290763|S|100|24.38|0|100
C|T|20260105|10:54:22.167855|S|100|24.38|0|100
C|T|20260105|10:54:22.167855|S|100|24.38|0|100
C|T|20260105|10:54:26.690549|S|95|24.4|0|95
C|T|20260105|10:55:00.455622|S|100|24.4|0|100
C|T|20260105|10:55:15.157355|S|100|24.405|0|100
C|T|20260105|10:56:45.932775|S|100|24.405|0|100
C|T|20260105|10:56:53.401356|S|100|24.41|0|100
C|T|20260105|10:57:21.214251|S|100|24.41|0|100
C|T|20260105|10:58:03.046192|S|6|24.44|0|6
C|T|20260105|10:58:03.163764|S|23|24.44|0|23
C|T|20260105|11:00:10.381605|S|39|24.45|0|39
C|T|20260105|11:00:19.988000|S|100|24.44|0|100
C|T|20260105|11:00:19.988000|S|100|24.44|0|100
C|T|20260105|11:00:21.505978|S|24|24.45|0|24
C|T|20260105|11:00:50.562449|S|40|24.46|0|40
C|T|20260105|11:01:05.439785|S|39|24.46|0|39
C|T|20260105|11:02:33.510901|S|100|24.47|0|100
C|T|20260105|11:02:33.510917|S|4|24.47|0|4
C|T|20260105|11:02:33.510917|S|1400|24.47|0|1400
C|T|20260105|11:02:33.526404|S|1400|24.465|0|1400
C|T|20260105|11:02:41.617512|S|42|24.45|0|42
C|T|20260105|11:03:13.195872|S|58|24.45|0|58
C|T|20260105|11:03:13.195872|S|483|24.45|0|483
C|T|20260105|11:03:13.196180|S|2|24.45|0|2
C|T|20260105|11:03:14.816265|S|100|24.44|0|100
C|T|20260105|11:03:28.572151|S|5|24.44|0|5
C|T|20260105|11:03:38.148620|S|100|24.44|0|100
C|T|20260105|11:03:41.054397|S|100|24.44|0|100
C|T|20260105|11:03:44.342117|S|300|24.44|0|300
C|T|20260105|11:03:56.526379|S|2|24.45|0|2
C|T|20260105|11:03:56.526379|S|98|24.45|0|98
C|T|20260105|11:04:05.703611|S|100|24.46|0|100
C|T|20260105|11:04:13.998939|S|600|24.46|0|600
C|T|20260105|11:04:30.479382|S|600|24.45|0|600
C|T|20260105|11:04:30.481301|S|18|24.42|0|18
C|T|20260105|11:04:32.258507|S|300|24.43|0|300
C|T|20260105|11:04:37.854648|S|100|24.42|0|100
C|T|20260105|11:04:39.273714|S|100|24.405|0|100
C|T|20260105|11:05:14.109236|S|65|24.41|0|65
C|T|20260105|11:05:14.109299|S|135|24.41|0|135
C|T|20260105|11:05:33.557688|S|100|24.41|0|100
C|T|20260105|11:05:33.557689|S|45|24.41|0|45
C|T|20260105|11:05:59.020861|S|100|24.4|0|100
C|T|20260105|11:07:22.859592|S|100|24.4|0|100
C|T|20260105|11:08:41.833411|S|5|24.42|0|5
C|T|20260105|11:08:49.756934|S|100|24.42|0|100
C|T|20260105|11:08:49.758817|S|39|24.42|0|39
C|T|20260105|11:09:19.214438|S|31|24.43|0|31
C|T|20260105|11:09:19.214438|S|1|24.43|0|1
C|T|20260105|11:09:24.745126|S|2|24.425|0|2
C|T|20260105|11:09:39.135361|S|1|24.43|0|1
C|T|20260105|11:09:39.135361|S|2|24.43|0|2
C|T|20260105|11:09:39.135361|S|2|24.43|0|2
C|T|20260105|11:09:39.135361|S|1|24.43|0|1
C|T|20260105|11:10:35.560516|S|2|24.44|0|2
C|T|20260105|11:11:41.516449|S|42|24.42|0|42
C|T|20260105|11:13:21.680278|S|23|24.43|0|23
C|T|20260105|11:13:39.261893|S|100|24.44|0|100
C|T|20260105|11:13:42.594912|S|100|24.46|0|100
C|T|20260105|11:16:02.193229|S|100|24.46|0|100
C|T|20260105|11:16:02.193229|S|76|24.46|0|76
C|T|20260105|11:18:10.236062|S|79|24.45|0|79
C|T|20260105|11:19:46.695815|S|1|24.46|0|1
C|T|20260105|11:21:03.347978|S|147|24.48|0|147
C|T|20260105|11:21:03.347978|S|100|24.48|0|100
C|T|20260105|11:24:38.433059|S|80|24.49|0|80
C|T|20260105|11:24:38.433059|S|30|24.49|0|30
C|T|20260105|11:25:24.616100|S|100|24.49|0|100
C|T|20260105|11:26:30.850244|S|100|24.48|0|100
C|T|20260105|11:26:30.850244|S|100|24.48|0|100
C|T|20260105|11:26:40.187392|S|100|24.49|0|100
C|T|20260105|11:29:17.787944|S|200|24.495|0|200
C|T|20260105|11:29:47.314423|S|3|24.495|0|3
C|T|20260105|11:29:47.695900|S|99|24.495|0|99
C|T|20260105|11:29:50.520754|S|6|24.49|0|6
C|T|20260105|11:29:59.352558|S|1|24.49|0|1
C|T|20260105|11:30:53.082798|S|100|24.49|0|100
C|T|20260105|11:32:36.087738|S|36|24.5|0|36
C|T|20260105|11:32:36.087738|S|2|24.5|0|2
C|T|20260105|11:34:56.725665|S|228|24.51|0|228
C|T|20260105|11:34:56.725665|S|100|24.51|0|100
C|T|20260105|11:34:56.725665|S|372|24.51|0|372
C|T|20260105|11:38:27.166449|S|5|24.54|0|5
C|T|20260105|11:38:41.079292|S|300|24.55|0|300
C|T|20260105|11:39:13.792491|S|200|24.56|0|200
C|T|20260105|11:39:27.312637|S|200|24.56|0|200
C|T|20260105|11:39:44.472685|S|200|24.56|0|200
C|T|20260105|11:40:04.952726|S|300|24.57|0|300
C|T|20260105|11:41:32.233000|S|800|24.57|0|800
C|T|20260105|11:41:33.555505|S|200|24.57|0|200
C|T|20260105|11:41:33.555516|S|600|24.57|0|600
C|T|20260105|11:44:50.002726|S|73|24.58|0|73
C|T|20260105|11:45:44.623069|S|9|24.56|0|9
C|T|20260105|11:45:44.623069|S|17|24.56|0|17
C|T|20260105|11:46:42.171441|S|3|24.56|0|3
C|T|20260105|11:46:44.166773|S|100|24.55|0|100
C|T|20260105|11:47:35.413128|S|9|24.55|0|9
C|T|20260105|11:49:12.288110|S|5|24.55|0|5
C|T|20260105|11:49:12.288110|S|9|24.55|0|9
C|T|20260105|11:49:19.543566|S|182|24.55|0|182
C|T|20260105|11:50:39.874106|S|1|24.55|0|1
C|T|20260105|11:51:25.918978|S|44|24.545|0|44
C|T|20260105|11:51:26.127842|S|44|24.545|0|44
C|T|20260105|11:52:57.024617|S|2|24.53|0|2
C|T|20260105|11:52:57.024618|S|400|24.53|0|400
C|T|20260105|11:52:57.024618|S|98|24.53|0|98
C|T|20260105|11:53:07.475060|S|2|24.54|0|2
C|T|20260105|11:53:19.572757|S|400|24.54|0|400
C|T|20260105|11:54:38.416312|S|100|24.54|0|100
C|T|20260105|11:55:23.290489|S|35|24.55|0|35
C|T|20260105|11:56:09.660911|S|20|24.55|0|20
C|T|20260105|11:56:22.983041|S|91|24.55|0|91
C|T|20260105|11:57:02.521214|S|46|24.56|0|46
C|T|20260105|11:57:02.521214|S|92|24.56|0|92
C|T|20260105|11:57:19.597898|S|96|24.57|0|96
C|T|20260105|11:58:49.338078|S|46|24.56|0|46
C|T|20260105|11:59:05.454909|S|100|24.555|0|100
C|T|20260105|11:59:56.585474|S|23|24.555|0|23
C|T|20260105|12:00:03.897173|S|100|24.57|0|100
C|T|20260105|12:00:04.562614|S|31|24.57|0|31
C|T|20260105|12:06:53.348379|S|83|24.58|0|83
C|T|20260105|12:10:34.386322|S|53|24.58|0|53
C|T|20260105|12:10:45.575327|S|100|24.59|0|100
C|T|20260105|12:10:57.099657|S|36|24.59|0|36
C|T|20260105|12:10:57.099658|S|100|24.59|0|100
C|T|20260105|12:11:15.768322|S|100|24.59|0|100
C|T|20260105|12:11:22.245754|S|100|24.59|0|100
C|T|20260105|12:11:42.070765|S|100|24.59|0|100
C|T|20260105|12:12:05.854614|S|357|24.58|0|357
C|T|20260105|12:12:05.854614|S|100|24.58|0|100
C|T|20260105|12:12:48.602261|S|100|24.6|0|100
C|T|20260105|12:12:48.602261|S|5|24.6|0|5
C|T|20260105|12:13:01.590360|S|500|24.59|0|500
C|T|20260105|12:13:01.590360|S|100|24.59|0|100
C|T|20260105|12:13:01.600375|S|700|24.57|0|700
C|T|20260105|12:13:01.600389|S|253|24.57|0|253
C|T|20260105|12:13:01.607476|S|100|24.57|0|100
C|T|20260105|12:14:03.444401|S|20|24.56|0|20
C|T|20260105|12:14:16.817031|S|1490|24.555|0|1490
C|T|20260105|12:15:48.029295|S|20|24.56|0|20
C|T|20260105|12:15:48.029295|S|100|24.56|0|100
C|T|20260105|12:15:48.029618|S|100|24.56|0|100
C|T|20260105|12:16:00.812813|S|14|24.55|0|14
C|T|20260105|12:16:17.954106|S|50|24.55|0|50
C|T|20260105|12:17:06.789753|S|21|24.55|0|21
C|T|20260105|12:17:06.789753|S|400|24.55|0|400
C|T|20260105|12:18:18.665206|S|100|24.545|0|100
C|T|20260105|12:18:52.659464|S|100|24.545|0|100
C|T|20260105|12:19:17.074863|S|40|24.545|0|40
C|T|20260105|12:19:17.074863|S|100|24.55|0|100
C|T|20260105|12:19:17.074863|S|23|24.55|0|23
C|T|20260105|12:19:34.893594|S|200|24.545|0|200
C|T|20260105|12:20:03.595529|S|26|24.545|0|26
C|T|20260105|12:20:03.595530|S|274|24.545|0|274
C|T|20260105|12:20:12.866827|S|500|24.54|0|500
C|T|20260105|12:20:21.269956|S|100|24.54|0|100
C|T|20260105|12:20:30.329487|S|200|24.54|0|200
C|T|20260105|12:21:47.921655|S|100|24.55|0|100
C|T|20260105|12:21:47.921655|S|100|24.55|0|100
C|T|20260105|12:21:47.921656|S|27|24.55|0|27
C|T|20260105|12:21:47.922242|S|16|24.55|0|16
C|T|20260105|12:21:48.949058|S|28|24.55|0|28
C|T|20260105|12:21:49.675682|S|3|24.55|0|3
C|T|20260105|12:22:11.091689|S|10|24.54|0|10
C|T|20260105|12:23:24.833505|S|100|24.545|0|100
C|T|20260105|12:23:24.833505|S|31|24.55|0|31
C|T|20260105|12:23:24.833505|S|69|24.55|0|69
C|T|20260105|12:23:24.833505|S|100|24.545|0|100
C|T|20260105|12:23:24.833505|S|100|24.545|0|100
C|T|20260105|12:23:58.452690|S|113|24.55|0|113
C|T|20260105|12:23:58.452690|S|31|24.55|0|31
C|T|20260105|12:23:58.452690|S|56|24.545|0|56
C|T|20260105|12:24:18.912644|S|100|24.56|0|100
C|T|20260105|12:24:18.912812|S|100|24.56|0|100
C|T|20260105|12:24:36.716749|S|100|24.565|0|100
C|T|20260105|12:24:36.716749|S|100|24.57|0|100
C|T|20260105|12:24:49.578839|S|100|24.57|0|100
C|T|20260105|12:24:49.578839|S|100|24.57|0|100
C|T|20260105|12:24:49.578839|S|53|24.57|0|53
C|T|20260105|12:24:49.578839|S|100|24.57|0|100
C|T|20260105|12:25:06.773198|S|100|24.58|0|100
C|T|20260105|12:25:06.773198|S|100|24.58|0|100
C|T|20260105|12:25:26.973064|S|100|24.58|0|100
C|T|20260105|12:25:26.976758|S|40|24.57|0|40
C|T|20260105|12:25:41.393674|S|100|24.59|0|100
C|T|20260105|12:25:45.242340|S|400|24.58|0|400
C|T|20260105|12:25:45.242340|S|100|24.58|0|100
C|T|20260105|12:28:31.193908|S|100|24.57|0|100
C|T|20260105|12:29:03.684347|S|100|24.57|0|100
C|T|20260105|12:31:55.499486|S|21|24.56|0|21
C|T|20260105|12:32:41.472739|S|400|24.56|0|400
C|T|20260105|12:32:41.472739|S|100|24.56|0|100
C|T|20260105|12:36:34.256274|S|15|24.54|0|15
C|T|20260105|12:38:11.640670|S|100|24.535|0|100
C|T|20260105|12:38:11.640670|S|171|24.535|0|171
C|T|20260105|12:39:19.004258|S|36|24.535|0|36
C|T|20260105|12:39:19.004259|S|100|24.535|0|100
C|T|20260105|12:39:21.770458|S|14|24.54|0|14
C|T|20260105|12:39:24.828172|S|186|24.54|0|186
C|T|20260105|12:40:08.828519|S|100|24.53|0|100
C|T|20260105|12:43:58.975477|S|100|24.55|0|100
C|T|20260105|12:43:58.975477|S|100|24.545|0|100
C|T|20260105|12:43:58.975477|S|26|24.545|0|26
C|T|20260105|12:43:58.975478|S|20|24.55|0|20
C|T|20260105|12:43:58.975478|S|56|24.55|0|56
C|T|20260105|12:44:11.953070|S|74|24.55|0|74
C|T|20260105|12:44:11.953070|S|126|24.55|0|126
C|T|20260105|12:47:19.825447|S|100|24.535|0|100
C|T|20260105|12:47:19.825447|S|100|24.535|0|100
C|T|20260105|12:47:29.488352|S|18|24.54|0|18
C|T|20260105|12:47:59.777667|S|18|24.535|0|18
C|T|20260105|12:48:21.474554|S|82|24.535|0|82
C|T|20260105|12:48:21.474554|S|100|24.535|0|100
C|T|20260105|12:48:21.474555|S|32|24.54|0|32
C|T|20260105|12:48:32.353550|S|100|24.535|0|100
C|T|20260105|12:48:42.493933|S|200|24.535|0|200
C|T|20260105|12:48:51.972737|S|100|24.535|0|100
C|T|20260105|12:52:38.853211|S|100|24.54|0|100
C|T|20260105|12:53:27.433109|S|100|24.54|0|100
C|T|20260105|12:53:27.433109|S|127|24.54|0|127
C|T|20260105|12:54:17.786271|S|100|24.54|0|100
C|T|20260105|12:54:24.253564|S|32|24.545|0|32
C|T|20260105|12:56:12.170726|S|11|24.535|0|11
C|T|20260105|12:56:29.393515|S|89|24.535|0|89
C|T|20260105|12:56:46.050989|S|1|24.54|0|1
C|T|20260105|12:58:25.288403|S|43|24.54|0|43
C|T|20260105|12:58:34.274019|S|100|24.54|0|100
C|T|20260105|12:59:32.685710|S|6|24.55|0|6
C|T|20260105|12:59:44.536056|S|3|24.55|0|3
C|T|20260105|13:01:02.658692|S|20|24.55|0|20
C|T|20260105|13:01:17.337319|S|100|24.56|0|100
C|T|20260105|13:01:17.337320|S|100|24.56|0|100
C|T|20260105|13:03:18.742769|S|100|24.545|0|100
C|T|20260105|13:03:42.481642|S|64|24.55|0|64
C|T|20260105|13:04:18.063985|S|26|24.545|0|26
C|T|20260105|13:04:54.495807|S|20|24.545|0|20
C|T|20260105|13:05:22.106796|S|251|24.55|0|251
C|T|20260105|13:05:34.018286|S|27|24.545|0|27
C|T|20260105|13:06:26.437575|S|71|24.54|0|71
C|T|20260105|13:06:28.494248|S|67|24.54|0|67
C|T|20260105|13:06:38.163631|S|100|24.535|0|100
C|T|20260105|13:08:14.197991|S|35|24.535|0|35
C|T|20260105|13:08:14.197991|S|96|24.535|0|96
C|T|20260105|13:08:14.197992|S|100|24.535|0|100
C|T|20260105|13:08:14.627090|S|91|24.535|0|91
C|T|20260105|13:09:02.076906|S|100|24.535|0|100
C|T|20260105|13:09:02.076906|S|68|24.535|0|68
C|T|20260105|13:09:02.952212|S|89|24.535|0|89
C|T|20260105|13:09:03.966057|S|31|24.535|0|31
C|T|20260105|13:09:06.050383|S|45|24.535|0|45
C|T|20260105|13:09:27.498352|S|33|24.535|0|33
C|T|20260105|13:09:28.149011|S|68|24.535|0|68
C|T|20260105|13:09:33.173648|S|30|24.535|0|30
C|T|20260105|13:09:53.082988|S|100|24.535|0|100
C|T|20260105|13:09:57.993075|S|100|24.535|0|100
C|T|20260105|13:10:12.113075|S|21|24.535|0|21
C|T|20260105|13:10:12.113075|S|179|24.54|0|179
C|T|20260105|13:10:12.113540|S|321|24.54|0|321
C|T|20260105|13:10:12.113540|S|100|24.54|0|100
C|T|20260105|13:10:12.445140|S|100|24.535|0|100
C|T|20260105|13:10:13.458469|S|23|24.535|0|23
C|T|20260105|13:11:00.018848|S|27|24.535|0|27
C|T|20260105|13:11:00.018849|S|31|24.535|0|31
C|T|20260105|13:11:03.601877|S|69|24.535|0|69
C|T|20260105|13:11:15.691186|S|86|24.545|0|86
C|T|20260105|13:12:05.954291|S|45|24.555|0|45
C|T|20260105|13:12:05.954291|S|13|24.56|0|13
C|T|20260105|13:12:09.812618|S|100|24.555|0|100
C|T|20260105|13:12:09.812619|S|140|24.56|0|140
C|T|20260105|13:12:57.712657|S|41|24.56|0|41
C|T|20260105|13:12:57.712657|S|100|24.56|0|100
C|T|20260105|13:13:06.735033|S|100|24.565|0|100
C|T|20260105|13:14:02.172637|S|48|24.575|0|48
C|T|20260105|13:14:02.172637|S|100|24.58|0|100
C|T|20260105|13:14:14.321021|S|100|24.57|0|100
C|T|20260105|13:14:14.327719|S|63|24.57|0|63
C|T|20260105|13:14:26.618002|S|100|24.56|0|100
C|T|20260105|13:14:56.719001|S|358|24.56|0|358
C|T|20260105|13:15:15.459365|S|100|24.56|0|100
C|T|20260105|13:15:28.850932|S|200|24.56|0|200
C|T|20260105|13:15:53.819017|S|58|24.565|0|58
C|T|20260105|13:16:09.820849|S|200|24.56|0|200
C|T|20260105|13:16:21.078584|S|142|24.565|0|142
C|T|20260105|13:16:21.078584|S|100|24.565|0|100
C|T|20260105|13:16:29.766602|S|58|24.57|0|58
C|T|20260105|13:16:43.176569|S|11|24.57|0|11
C|T|20260105|13:16:49.468065|S|100|24.565|0|100
C|T|20260105|13:16:52.604210|S|31|24.57|0|31
C|T|20260105|13:16:52.604210|S|17|24.57|0|17
C|T|20260105|13:17:17.778420|S|100|24.565|0|100
C|T|20260105|13:17:35.720594|S|58|24.57|0|58
C|T|20260105|13:17:47.769899|S|25|24.57|0|25
C|T|20260105|13:17:48.370940|S|5|24.57|0|5
C|T|20260105|13:17:48.376036|S|5|24.57|0|5
C|T|20260105|13:18:12.015438|S|100|24.57|0|100
C|T|20260105|13:18:12.015438|S|100|24.57|0|100
C|T|20260105|13:18:12.015501|S|32|24.57|0|32
C|T|20260105|13:18:23.246200|S|27|24.57|0|27
C|T|20260105|13:18:23.246201|S|200|24.57|0|200
C|T|20260105|13:18:49.933738|S|100|24.57|0|100
C|T|20260105|13:19:31.692710|S|100|24.575|0|100
C|T|20260105|13:19:31.692710|S|100|24.575|0|100
C|T|20260105|13:19:44.332722|S|100|24.575|0|100
C|T|20260105|13:19:57.947177|S|80|24.57|0|80
C|T|20260105|13:19:57.947177|S|200|24.57|0|200
C|T|20260105|13:19:58.194158|S|100|24.575|0|100
C|T|20260105|13:19:58.194158|S|100|24.575|0|100
C|T|20260105|13:20:08.034494|S|100|24.575|0|100
C|T|20260105|13:20:09.989214|S|100|24.57|0|100
C|T|20260105|13:20:10.261262|S|100|24.56|0|100
C|T|20260105|13:20:10.261262|S|275|24.56|0|275
C|T|20260105|13:20:28.880303|S|100|24.56|0|100
C|T|20260105|13:20:33.523371|S|100|24.56|0|100
C|T|20260105|13:20:35.807316|S|100|24.57|0|100
C|T|20260105|13:20:44.404657|S|100|24.57|0|100
C|T|20260105|13:22:15.836634|S|36|24.56|0|36
C|T|20260105|13:22:15.836634|S|100|24.56|0|100
C|T|20260105|13:22:15.836634|S|100|24.56|0|100
C|T|20260105|13:22:46.323197|S|200|24.555|0|200
C|T|20260105|13:23:44.946952|S|194|24.55|0|194
C|T|20260105|13:23:47.523691|S|100|24.55|0|100
C|T|20260105|13:23:49.450769|S|1|24.55|0|1
C|T|20260105|13:23:49.451006|S|1|24.55|0|1
C|T|20260105|13:23:51.562137|S|163|24.55|0|163
C|T|20260105|13:23:55.711308|S|36|24.55|0|36
C|T|20260105|13:24:02.373840|S|100|24.55|0|100
C|T|20260105|13:24:16.502780|S|14|24.54|0|14
C|T|20260105|13:24:33.982062|S|100|24.55|0|100
C|T|20260105|13:26:45.608321|S|100|24.545|0|100
C|T|20260105|13:26:45.608396|S|100|24.545|0|100
C|T|20260105|13:26:45.608396|S|100|24.545|0|100
C|T|20260105|13:26:45.608396|S|100|24.545|0|100
C|T|20260105|13:26:45.608396|S|200|24.545|0|200
C|T|20260105|13:26:49.310045|S|200|24.55|0|200
C|T|20260105|13:27:36.882886|S|1|24.545|0|1
C|T|20260105|13:27:38.753915|S|99|24.545|0|99
C|T|20260105|13:27:42.039843|S|500|24.55|0|500
C|T|20260105|13:28:41.575365|S|100|24.545|0|100
C|T|20260105|13:29:33.230074|S|100|24.545|0|100
C|T|20260105|13:29:33.230074|S|100|24.545|0|100
C|T|20260105|13:30:27.790033|S|100|24.55|0|100
C|T|20260105|13:32:01.476977|S|30|24.55|0|30
C|T|20260105|13:32:01.618248|S|36|24.55|0|36
C|T|20260105|13:32:02.412232|S|45|24.55|0|45
C|T|20260105|13:32:36.859782|S|100|24.545|0|100
C|T|20260105|13:32:36.859782|S|100|24.545|0|100
C|T|20260105|13:34:47.935702|S|24|24.57|0|24
C|T|20260105|13:35:01.376905|S|600|24.57|0|600
C|T|20260105|13:35:01.376906|S|100|24.57|0|100
C|T|20260105|13:35:30.770260|S|100|24.57|0|100
C|T|20260105|13:37:00.250647|S|21|24.565|0|21
C|T|20260105|13:38:12.315002|S|29|24.565|0|29
C|T|20260105|13:38:24.591434|S|1|24.565|0|1
C|T|20260105|13:39:19.473154|S|50|24.565|0|50
C|T|20260105|13:39:19.473154|S|50|24.565|0|50
C|T|20260105|13:39:39.195267|S|50|24.565|0|50
C|T|20260105|13:39:39.195267|S|50|24.565|0|50
C|T|20260105|13:39:48.060557|S|50|24.565|0|50
C|T|20260105|13:39:48.663475|S|100|24.57|0|100
C|T|20260105|13:40:31.931599|S|100|24.57|0|100
C|T|20260105|13:41:41.509956|S|100|24.58|0|100
C|T|20260105|13:41:49.954259|S|100|24.585|0|100
C|T|20260105|13:42:00.913646|S|200|24.585|0|200
C|T|20260105|13:42:08.205840|S|30|24.58|0|30
C|T|20260105|13:42:15.118506|S|100|24.58|0|100
C|T|20260105|13:42:20.972572|S|200|24.585|0|200
C|T|20260105|13:42:40.752626|S|200|24.585|0|200
C|T|20260105|13:42:52.933652|S|200|24.585|0|200
C|T|20260105|13:43:15.616219|S|40|24.58|0|40
C|T|20260105|13:43:18.622862|S|53|24.58|0|53
C|T|20260105|13:43:27.412605|S|100|24.59|0|100
C|T|20260105|13:43:36.832982|S|100|24.585|0|100
C|T|20260105|13:44:17.694513|S|24|24.585|0|24
C|T|20260105|13:44:17.694514|S|40|24.59|0|40
C|T|20260105|13:44:17.694514|S|36|24.59|0|36
C|T|20260105|13:44:34.473257|S|43|24.585|0|43
C|T|20260105|13:44:47.493549|S|51|24.585|0|51
C|T|20260105|13:45:02.053235|S|63|24.585|0|63
C|T|20260105|13:45:14.015062|S|45|24.585|0|45
C|T|20260105|13:45:25.992700|S|59|24.585|0|59
C|T|20260105|13:45:46.672656|S|57|24.59|0|57
C|T|20260105|13:45:46.672656|S|43|24.585|0|43
C|T|20260105|13:45:49.731738|S|41|24.58|0|41
C|T|20260105|13:45:49.731738|S|59|24.58|0|59
C|T|20260105|13:46:19.090818|S|100|24.58|0|100
C|T|20260105|13:46:19.090819|S|100|24.58|0|100
C|T|20260105|13:46:27.722858|S|200|24.58|0|200
C|T|20260105|13:46:49.772598|S|100|24.585|0|100
C|T|20260105|13:46:49.772598|S|17|24.585|0|17
C|T|20260105|13:47:08.553186|S|67|24.585|0|67
C|T|20260105|13:47:21.454162|S|167|24.585|0|167
C|T|20260105|13:47:21.454162|S|33|24.585|0|33
C|T|20260105|13:47:21.454624|S|667|24.585|0|667
C|T|20260105|13:47:41.673155|S|68|24.585|0|68
C|T|20260105|13:47:43.013509|S|100|24.58|0|100
C|T|20260105|13:48:08.845468|S|600|24.58|0|600
C|T|20260105|13:48:46.016230|S|48|24.58|0|48
C|T|20260105|13:48:47.016011|S|33|24.58|0|33
C|T|20260105|13:49:04.013190|S|100|24.58|0|100
C|T|20260105|13:53:08.772630|S|200|24.6|0|200
C|T|20260105|13:53:25.712590|S|200|24.6|0|200
C|T|20260105|13:53:57.128857|S|100|24.6|0|100
C|T|20260105|13:58:20.193236|S|53|24.595|0|53
C|T|20260105|13:58:20.193236|S|47|24.595|0|47
C|T|20260105|13:58:39.573123|S|47|24.595|0|47
C|T|20260105|13:59:39.874476|S|71|24.595|0|71
C|T|20260105|13:59:39.874477|S|29|24.6|0|29
C|T|20260105|13:59:49.893092|S|67|24.595|0|67
C|T|20260105|13:59:49.893092|S|33|24.6|0|33
C|T|20260105|14:00:07.901862|S|200|24.6|0|200
C|T|20260105|14:00:21.732709|S|38|24.6|0|38
C|T|20260105|14:01:12.212624|S|200|24.6|0|200
C|T|20260105|14:01:47.633101|S|100|24.6|0|100
C|T|20260105|14:01:56.979146|S|30|24.59|0|30
C|T|20260105|14:01:56.979147|S|100|24.59|0|100
C|T|20260105|14:01:56.979147|S|200|24.59|0|200
C|T|20260105|14:02:14.314662|S|39|24.595|0|39
C|T|20260105|14:02:14.314662|S|61|24.6|0|61
C|T|20260105|14:02:25.473678|S|123|24.6|0|123
C|T|20260105|14:02:25.473678|S|77|24.595|0|77
C|T|20260105|14:02:36.852657|S|33|24.595|0|33
C|T|20260105|14:02:36.852657|S|67|24.6|0|67
C|T|20260105|14:02:42.661229|S|28|24.595|0|28
C|T|20260105|14:02:48.988205|S|20|24.595|0|20
C|T|20260105|14:03:08.282206|S|100|24.59|0|100
C|T|20260105|14:03:08.570918|S|30|24.58|0|30
C|T|20260105|14:03:21.813386|S|100|24.59|0|100
C|T|20260105|14:07:10.538643|S|100|24.62|0|100
C|T|20260105|14:07:15.277298|S|100|24.62|0|100
C|T|20260105|14:08:01.357297|S|100|24.62|0|100
C|T|20260105|14:10:53.844942|S|2|24.62|0|2
C|T|20260105|14:11:44.733551|S|100|24.62|0|100
C|T|20260105|14:11:52.177271|S|298|24.62|0|298
C|T|20260105|14:11:52.177271|S|100|24.62|0|100
C|T|20260105|14:13:31.723421|S|30|24.62|0|30
C|T|20260105|14:13:31.723421|S|1100|24.62|0|1100
C|T|20260105|14:13:31.723421|S|100|24.62|0|100
C|T|20260105|14:14:35.675900|S|100|24.62|0|100
C|T|20260105|14:14:42.583467|S|100|24.62|0|100
C|T|20260105|14:14:50.958574|S|8|24.625|0|8
C|T|20260105|14:15:07.087049|S|100|24.62|0|100
C|T|20260105|14:15:32.117224|S|23|24.625|0|23
C|T|20260105|14:16:28.005482|S|20|24.625|0|20
C|T|20260105|14:16:44.268675|S|44|24.635|0|44
C|T|20260105|14:17:30.417842|S|20|24.635|0|20
C|T|20260105|14:17:52.332597|S|200|24.64|0|200
C|T|20260105|14:18:08.004294|S|2|24.635|0|2
C|T|20260105|14:18:09.352710|S|180|24.64|0|180
C|T|20260105|14:18:09.352710|S|20|24.635|0|20
C|T|20260105|14:18:43.573075|S|200|24.64|0|200
C|T|20260105|14:18:58.143314|S|79|24.64|0|79
C|T|20260105|14:18:58.143314|S|21|24.635|0|21
C|T|20260105|14:19:04.333111|S|149|24.64|0|149
C|T|20260105|14:19:04.333111|S|21|24.64|0|21
C|T|20260105|14:19:44.373579|S|97|24.64|0|97
C|T|20260105|14:19:56.032852|S|100|24.63|0|100
C|T|20260105|14:19:56.032852|S|200|24.63|0|200
C|T|20260105|14:19:57.053514|S|100|24.635|0|100
C|T|20260105|14:20:08.697690|S|86|24.63|0|86
C|T|20260105|14:20:24.093158|S|100|24.64|0|100
C|T|20260105|14:20:54.712738|S|100|24.64|0|100
C|T|20260105|14:21:10.739979|S|100|24.63|0|100
C|T|20260105|14:21:10.739979|S|119|24.63|0|119
C|T|20260105|14:21:25.552608|S|300|24.635|0|300
C|T|20260105|14:22:37.232610|S|300|24.64|0|300
C|T|20260105|14:23:43.213530|S|300|24.64|0|300
C|T|20260105|14:24:51.653067|S|400|24.635|0|400
C|T|20260105|14:25:17.552242|S|200|24.63|0|200
C|T|20260105|14:25:22.908351|S|100|24.63|0|100
C|T|20260105|14:28:59.075592|S|100|24.64|0|100
C|T|20260105|14:29:05.140807|S|5|24.635|0|5
C|T|20260105|14:29:46.758834|S|100|24.65|0|100
C|T|20260105|14:29:47.298867|S|232|24.65|0|232
C|T|20260105|14:32:03.884623|S|100|24.65|0|100
C|T|20260105|14:32:03.884623|S|200|24.65|0|200
C|T|20260105|14:32:14.588836|S|100|24.65|0|100
C|T|20260105|14:32:15.860388|S|30|24.65|0|30
C|T|20260105|14:35:17.663504|S|100|24.65|0|100
C|T|20260105|14:35:35.053476|S|93|24.65|0|93
C|T|20260105|14:35:36.314930|S|7|24.65|0|7
C|T|20260105|14:35:53.227016|S|200|24.65|0|200
C|T|20260105|14:36:06.756371|S|100|24.65|0|100
C|T|20260105|14:36:32.131699|S|78|24.655|0|78
C|T|20260105|14:36:37.791851|S|200|24.65|0|200
C|T|20260105|14:38:40.623535|S|200|24.65|0|200
C|T|20260105|14:38:40.623535|S|100|24.65|0|100
C|T|20260105|14:39:06.066442|S|200|24.65|0|200
C|T|20260105|14:39:10.502725|S|30|24.65|0|30
C|T|20260105|14:39:30.093844|S|100|24.65|0|100
C|T|20260105|14:40:00.603493|S|100|24.64|0|100
C|T|20260105|14:40:25.450920|S|200|24.64|0|200
C|T|20260105|14:40:42.161418|S|100|24.64|0|100
C|T|20260105|14:41:03.807144|S|100|24.64|0|100
C|T|20260105|14:41:37.192342|S|200|24.64|0|200
C|T|20260105|14:41:58.580650|S|100|24.64|0|100
C|T|20260105|14:42:26.489470|S|11|24.64|0|11
C|T|20260105|14:43:02.866307|S|200|24.64|0|200
C|T|20260105|14:43:19.225915|S|100|24.65|0|100
C|T|20260105|14:47:11.658600|S|200|24.7|0|200
C|T|20260105|14:47:11.658600|S|100|24.7|0|100
C|T|20260105|14:48:04.005255|S|5|24.73|0|5
C|T|20260105|14:48:30.231992|S|2|24.73|0|2
C|T|20260105|14:49:06.204507|S|68|24.72|0|68
C|T|20260105|14:49:38.568917|S|14|24.71|0|14
C|T|20260105|14:49:58.381466|S|56|24.71|0|56
C|T|20260105|14:49:59.514398|S|200|24.71|0|200
C|T|20260105|14:50:09.913348|S|100|24.71|0|100
C|T|20260105|14:50:39.772091|S|1000|24.72|0|1000
C|T|20260105|14:53:52.230413|S|1|24.72|0|1
C|T|20260105|14:57:36.891564|S|28|24.705|0|28
C|T|20260105|14:57:37.606698|S|18|24.71|0|18
C|T|20260105|14:57:46.685392|S|55|24.71|0|55
C|T|20260105|15:00:02.400549|S|38|24.705|0|38
C|T|20260105|15:00:02.400550|S|100|24.7|0|100
C|T|20260105|15:00:02.400550|S|300|24.7|0|300
C|T|20260105|15:00:02.400550|S|21|24.705|0|21
C|T|20260105|15:00:02.400550|S|41|24.7|0|41
C|T|20260105|15:00:02.401091|S|59|24.7|0|59
C|T|20260105|15:00:02.401092|S|100|24.7|0|100
C|T|20260105|15:00:12.507727|S|22|24.705|0|22
C|T|20260105|15:00:12.507728|S|8|24.7|0|8
C|T|20260105|15:00:12.507728|S|100|24.7|0|100
C|T|20260105|15:00:14.099460|S|22|24.7|0|22
C|T|20260105|15:00:14.099460|S|100|24.7|0|100
C|T|20260105|15:00:20.386794|S|35|24.705|0|35
C|T|20260105|15:00:20.704121|S|469|24.7|0|469
C|T|20260105|15:00:29.130644|S|41|24.705|0|41
C|T|20260105|15:00:30.983751|S|300|24.7|0|300
C|T|20260105|15:01:11.708673|S|57|24.71|0|57
C|T|20260105|15:01:22.521928|S|400|24.7|0|400
C|T|20260105|15:01:22.521929|S|41|24.7|0|41
C|T|20260105|15:01:26.316982|S|28|24.7|0|28
C|T|20260105|15:01:46.142985|S|22|24.705|0|22
C|T|20260105|15:01:49.694879|S|198|24.7|0|198
C|T|20260105|15:02:01.219392|S|300|24.7|0|300
C|T|20260105|15:02:06.561530|S|5|24.71|0|5
C|T|20260105|15:02:18.245052|S|57|24.71|0|57
C|T|20260105|15:02:30.166397|S|25|24.705|0|25
C|T|20260105|15:02:36.743283|S|298|24.7|0|298
C|T|20260105|15:02:53.996754|S|100|24.7|0|100
C|T|20260105|15:02:53.998193|S|100|24.7|0|100
C|T|20260105|15:03:09.322932|S|57|24.71|0|57
C|T|20260105|15:03:32.054218|S|61|24.71|0|61
C|T|20260105|15:04:39.425234|S|100|24.71|0|100
C|T|20260105|15:04:39.425234|S|52|24.71|0|52
C|T|20260105|15:04:42.921758|S|100|24.71|0|100
C|T|20260105|15:04:42.921758|S|700|24.71|0|700
C|T|20260105|15:07:23.932910|S|1820|24.735|0|1820
C|T|20260105|15:07:26.864911|S|385|24.74|0|385
C|T|20260105|15:07:43.642634|S|1|24.75|0|1
C|T|20260105|15:08:11.221056|S|100|24.74|0|100
C|T|20260105|15:08:11.221056|S|200|24.74|0|200
C|T|20260105|15:08:13.143880|S|100|24.74|0|100
C|T|20260105|15:08:19.208854|S|200|24.74|0|200
C|T|20260105|15:14:20.033934|S|18|24.735|0|18
C|T|20260105|15:14:38.409974|S|5|24.735|0|5
C|T|20260105|15:21:32.762788|S|100|24.73|0|100
C|T|20260105|15:21:50.075425|S|100|24.74|0|100
C|T|20260105|15:21:50.075425|S|184|24.74|0|184
C|T|20260105|15:21:54.130654|S|16|24.74|0|16
C|T|20260105|15:22:12.442562|S|87|24.73|0|87
C|T|20260105|15:23:03.528636|S|57|24.74|0|57
C|T|20260105|15:23:18.801878|S|100|24.74|0|100
C|T|20260105|15:23:39.088486|S|26|24.735|0|26
C|T|20260105|15:23:40.007428|S|100|24.74|0|100
C|T|20260105|15:24:40.102130|S|2|24.75|0|2
C|T|20260105|15:24:51.697312|S|300|24.74|0|300
C|T|20260105|15:29:00.518380|S|833|24.72|0|833
C|T|20260105|15:29:02.147392|S|43|24.72|0|43
C|T|20260105|15:30:01.715144|S|10|24.725|0|10
C|T|20260105|15:30:01.715220|S|5|24.725|0|5
C|T|20260105|15:30:01.715279|S|3|24.725|0|3
C|T|20260105|15:30:01.715340|S|1|24.725|0|1
C|T|20260105|15:30:01.715394|S|1|24.725|0|1
C|T|20260105|15:33:46.498535|S|100|24.735|0|100
C|T|20260105|15:33:47.278842|S|19|24.735|0|19
C|T|20260105|15:34:13.970373|S|200|24.74|0|200
C|T|20260105|15:35:43.697978|S|100|24.74|0|100
C|T|20260105|15:35:43.697979|S|100|24.74|0|100
C|T|20260105|15:35:43.697979|S|100|24.74|0|100
C|T|20260105|15:36:29.545997|S|99|24.73|0|99
C|T|20260105|15:37:21.291682|S|2|24.74|0|2
C|T|20260105|15:38:38.143821|S|100|24.74|0|100
C|T|20260105|15:38:46.309837|S|100|24.74|0|100
C|T|20260105|15:38:46.309837|S|100|24.74|0|100
C|T|20260105|15:38:52.801088|S|100|24.74|0|100
C|T|20260105|15:39:13.279514|S|800|24.73|0|800
C|T|20260105|15:39:28.517359|S|22|24.73|0|22
C|T|20260105|15:40:27.073623|S|600|24.72|0|600
C|T|20260105|15:40:27.073623|S|200|24.72|0|200
C|T|20260105|15:41:11.627381|S|400|24.72|0|400
C|T|20260105|15:41:11.627381|S|200|24.72|0|200
C|T|20260105|15:42:12.495124|S|38|24.73|0|38
C|T|20260105|15:43:41.226130|S|100|24.74|0|100
C|T|20260105|15:45:01.949158|S|100|24.73|0|100
C|T|20260105|15:45:01.949158|S|100|24.73|0|100
C|T|20260105|15:46:13.795358|S|1059|24.745|0|1059
C|T|20260105|15:46:13.795444|S|2914|24.745|0|2914
C|T|20260105|15:47:43.350230|S|68|24.75|0|68
C|T|20260105|15:47:43.350230|S|81|24.75|0|81
C|T|20260105|15:47:43.350230|S|100|24.75|0|100
C|T|20260105|15:48:38.915142|S|1300|24.72|0|1300
C|T|20260105|15:48:38.915165|S|100|24.72|0|100
C|T|20260105|15:48:58.399626|S|100|24.71|0|100
C|T|20260105|15:49:07.817343|S|400|24.72|0|400
C|T|20260105|15:49:50.984366|S|200|24.65|0|200
C|T|20260105|15:50:01.251594|S|4000|24.67|0|4000
C|T|20260105|15:50:34.258750|S|200|24.66|0|200
C|T|20260105|15:50:43.976095|S|100|24.66|0|100
C|T|20260105|15:50:43.976195|S|300|24.66|0|300
C|T|20260105|15:51:01.674420|S|415|24.66|0|415
C|T|20260105|15:51:03.131069|S|1100|24.66|0|1100
C|T|20260105|15:51:07.056194|S|300|24.66|0|300
C|T|20260105|15:51:19.038495|S|400|24.66|0|400
C|T|20260105|15:51:32.285206|S|600|24.66|0|600
C|T|20260105|15:52:47.642240|S|2670|24.665|0|2670
C|T|20260105|15:52:58.851846|S|100|24.67|0|100
C|T|20260105|15:52:58.851846|S|36|24.67|0|36
C|T|20260105|15:52:58.851846|S|600|24.67|0|600
C|T|20260105|15:52:58.851846|S|400|24.67|0|400
C|T|20260105|15:52:59.071931|S|125|24.67|0|125
C|T|20260105|15:52:59.071931|S|175|24.67|0|175
C|T|20260105|15:53:17.061227|S|332|24.68|0|332
C|T|20260105|15:54:02.301520|S|100|24.69|0|100
C|T|20260105|15:54:02.303868|S|2690|24.695|0|2690
C|T|20260105|15:54:30.170494|S|900|24.7|0|900
C|T|20260105|15:54:40.034569|S|13|24.7|0|13
C|T|20260105|15:54:42.865818|S|868|24.7|0|868
C|T|20260105|15:55:30.843224|S|32|24.71|0|32
C|T|20260105|15:55:30.845678|S|22|24.71|0|22
C|T|20260105|15:55:47.873610|S|100|24.71|0|100
C|T|20260105|15:56:41.572439|S|73|24.7|0|73
C|T|20260105|15:56:59.588766|S|100|24.71|0|100
C|T|20260105|15:57:37.296249|S|100|24.71|0|100
C|T|20260105|15:57:56.922363|S|98|24.7|0|98
C|T|20260105|15:57:57.556531|S|45|24.7|0|45
C|T|20260105|15:57:58.770133|S|18|24.7|0|18
C|T|20260105|15:58:01.890937|S|98|24.7|0|98
C|T|20260105|15:58:02.003010|S|54|24.69|0|54
C|T|20260105|15:58:14.730256|S|17|24.69|0|17
C|T|20260105|15:58:19.549614|S|37|24.695|0|37
C|T|20260105|15:58:28.017517|S|41|24.695|0|41
C|T|20260105|15:58:28.575350|S|400|24.7|0|400
C|T|20260105|15:58:30.661080|S|400|24.69|0|400
C|T|20260105|15:58:30.663568|S|2914|24.685|0|2914
C|T|20260105|15:58:30.663977|S|2914|24.685|0|2914
C|T|20260105|15:58:31.551703|S|2|24.685|0|2
C|T|20260105|15:58:33.564418|S|100|24.685|0|100
C|T|20260105|15:58:40.116983|S|2914|24.695|0|2914
C|T|20260105|15:58:40.801672|S|89|24.695|0|89
C|T|20260105|15:58:52.559174|S|24|24.69|0|24
C|T|20260105|15:58:52.559174|S|6|24.69|0|6
C|T|20260105|15:59:00.295822|S|299|24.7|0|299
C|T|20260105|15:59:00.307789|S|1401|24.7|0|1401
C|T|20260105|15:59:00.319228|S|518|24.7|0|518
C|T|20260105|15:59:00.827511|S|300|24.7|0|300
C|T|20260105|15:59:02.885821|S|400|24.7|0|400
C|T|20260105|15:59:03.755446|S|400|24.71|0|400
C|T|20260105|15:59:08.048619|S|1217|24.71|0|1217
C|T|20260105|15:59:08.514247|S|14|24.71|0|14
C|T|20260105|15:59:10.049284|S|486|24.71|0|486
C|T|20260105|15:59:11.017132|S|1100|24.71|0|1100
C|T|20260105|15:59:11.052349|S|100|24.71|0|100
C|T|20260105|15:59:11.052350|S|492|24.71|0|492
C|T|20260105|15:59:11.052350|S|23|24.71|0|23
C|T|20260105|15:59:11.129824|S|1077|24.71|0|1077
C|T|20260105|15:59:33.050370|S|170|24.71|0|170
C|T|20260105|15:59:40.867573|S|400|24.7|0|400
C|T|20260105|15:59:40.867574|S|314|24.7|0|314
C|T|20260105|15:59:40.868102|S|1600|24.7|0|1600
C|T|20260105|15:59:40.868123|S|500|24.7|0|500
C|T|20260105|15:59:47.858858|S|1|24.7|0|1
C|T|20260105|15:59:48.415717|S|10|24.7|0|10
C|T|20260105|15:59:48.866321|S|43|24.69|0|43
C|T|20260105|15:59:49.067251|S|100|24.69|0|100
C|T|20260105|15:59:49.396913|S|61|24.7|0|61
C|T|20260105|15:59:49.701691|S|74|24.69|0|74
C|T|20260105|15:59:49.957652|S|3|24.695|0|3
C|T|20260105|15:59:49.997751|S|4|24.69|0|4
C|T|20260105|15:59:50.140797|S|395|24.7|0|395
C|T|20260105|15:59:50.231957|S|15|24.7|0|15
C|T|20260105|15:59:50.233174|S|62|24.69|0|62
C|T|20260105|15:59:50.249019|S|46|24.7|0|46
C|T|20260105|15:59:50.354665|S|18|24.7|0|18
C|T|20260105|15:59:50.436545|S|162|24.7|0|162
C|T|20260105|15:59:50.613744|S|3|24.7|0|3
C|T|20260105|15:59:50.859127|S|3|24.7|0|3
C|T|20260105|15:59:50.905859|S|900|24.7|0|900
C|T|20260105|15:59:50.908315|S|85|24.7|0|85
C|T|20260105|15:59:50.908315|S|100|24.7|0|100
C|T|20260105|15:59:50.908315|S|558|24.7|0|558
C|T|20260105|15:59:50.908316|S|639|24.7|0|639
C|T|20260105|15:59:51.073215|S|400|24.71|0|400
C|T|20260105|15:59:51.136661|S|400|24.71|0|400
C|T|20260105|15:59:51.216064|S|400|24.71|0|400
C|T|20260105|15:59:51.216064|S|400|24.71|0|400
C|T|20260105|15:59:51.272131|S|500|24.71|0|500
C|T|20260105|15:59:51.287045|S|9|24.71|0|9
C|T|20260105|15:59:51.322646|S|300|24.71|0|300
C|T|20260105|15:59:51.463151|S|1093|24.7|0|1093
C|T|20260105|15:59:51.463928|S|1007|24.7|0|1007
C|T|20260105|15:59:51.490040|S|5|24.705|0|5
C|T|20260105|15:59:51.492216|S|14|24.71|0|14
C|T|20260105|15:59:51.492216|S|91|24.71|0|91
C|T|20260105|15:59:51.492216|S|395|24.705|0|395
C|T|20260105|15:59:51.516232|S|400|24.705|0|400
C|T|20260105|15:59:51.516232|S|496|24.71|0|496
C|T|20260105|15:59:51.532568|S|49|24.71|0|49
C|T|20260105|15:59:51.552042|S|600|24.71|0|600
C|T|20260105|15:59:51.637726|S|400|24.705|0|400
C|T|20260105|15:59:51.637727|S|400|24.71|0|400
C|T|20260105|15:59:51.722136|S|259|24.71|0|259
C|T|20260105|15:59:51.722136|S|541|24.71|0|541
C|T|20260105|15:59:51.829466|S|100|24.71|0|100
C|T|20260105|15:59:52.574670|S|30|24.71|0|30
C|T|20260105|15:59:52.678613|S|94|24.71|0|94
C|T|20260105|15:59:52.693617|S|300|24.71|0|300
C|T|20260105|15:59:52.750188|S|400|24.71|0|400
C|T|20260105|15:59:52.830242|S|400|24.71|0|400
C|T|20260105|15:59:52.912378|S|8|24.705|0|8
C|T|20260105|15:59:53.604418|S|400|24.715|0|400
C|T|20260105|15:59:53.700497|S|400|24.715|0|400
C|T|20260105|15:59:53.760440|S|400|24.715|0|400
C|T|20260105|15:59:53.829658|S|400|24.715|0|400
C|T|20260105|15:59:53.916560|S|400|24.715|0|400
C|T|20260105|15:59:54.021747|S|400|24.715|0|400
C|T|20260105|15:59:54.080751|S|400|24.715|0|400
C|T|20260105|15:59:54.136504|S|10|24.715|0|10
C|T|20260105|15:59:54.182587|S|104|24.715|0|104
C|T|20260105|15:59:54.182587|S|100|24.715|0|100
C|T|20260105|15:59:54.182587|S|196|24.72|0|196
C|T|20260105|15:59:54.182725|S|100|24.715|0|100
C|T|20260105|15:59:54.252503|S|20|24.715|0|20
C|T|20260105|15:59:54.264110|S|200|24.715|0|200
C|T|20260105|15:59:54.264192|S|41|24.715|0|41
C|T|20260105|15:59:54.264192|S|59|24.715|0|59
C|T|20260105|15:59:54.316237|S|200|24.715|0|200
C|T|20260105|15:59:54.316317|S|124|24.715|0|124
C|T|20260105|15:59:54.407776|S|200|24.715|0|200
C|T|20260105|15:59:54.407858|S|188|24.715|0|188
C|T|20260105|15:59:54.461590|S|200|24.715|0|200
C|T|20260105|15:59:54.516609|S|9|24.72|0|9
C|T|20260105|15:59:54.516672|S|100|24.72|0|100
C|T|20260105|15:59:54.731794|S|400|24.72|0|400
C|T|20260105|15:59:54.801002|S|400|24.72|0|400
C|T|20260105|15:59:54.900816|S|400|24.72|0|400
C|T|20260105|15:59:54.924236|S|323|24.72|0|323
C|T|20260105|15:59:54.967546|S|58|24.72|0|58
C|T|20260105|15:59:55.021085|S|400|24.72|0|400
C|T|20260105|15:59:55.033870|S|26|24.72|0|26
C|T|20260105|15:59:55.037482|S|16|24.72|0|16
C|T|20260105|15:59:55.041316|S|18|24.72|0|18
C|T|20260105|15:59:55.181350|S|28|24.71|0|28
C|T|20260105|15:59:56.087837|S|27|24.715|0|27
C|T|20260105|15:59:56.595164|S|12|24.715|0|12
C|TAC|20260105|09:47:08.325546|S|1|12.85|0|1
C|TAC|20260105|10:23:42.930140|S|27|12.75|0|27
C|TAC|20260105|10:57:17.330069|S|27|12.63|0|27
C|TAC|20260105|11:11:18.499591|S|27|12.59|0|27
C|TAC|20260105|11:21:31.632885|S|7|12.65|0|7
C|TAC|20260105|12:15:33.952564|S|100|12.63|0|100
C|TAC|20260105|12:15:33.952565|S|100|12.63|0|100
C|TAC|20260105|13:08:22.434580|S|20|12.67|0|20
C|TAC|20260105|13:27:03.214523|S|100|12.7|0|100
C|TAC|20260105|13:33:13.458409|S|100|12.7|0|100
C|TAC|20260105|13:34:28.939011|S|100|12.71|0|100
C|TAC|20260105|13:51:18.038061|S|5|12.79|0|5
C|TAC|20260105|13:51:19.873850|S|21|12.79|0|21
C|TAC|20260105|14:28:43.148254|S|100|12.82|0|100
C|TAC|20260105|14:28:43.148254|S|80|12.82|0|80
C|TAC|20260105|14:33:24.197741|S|1|12.85|0|1
C|TAC|20260105|14:38:37.397352|S|4|12.84|0|4
C|TAC|20260105|14:55:39.043691|S|84|12.84|0|84
C|TAC|20260105|15:25:34.591230|E|100|12.89|0|100
C|TAC|20260105|15:28:43.402132|S|93|12.91|0|93
C|TAC|20260105|15:29:48.056829|S|5|12.91|0|5
C|TAC|20260105|15:32:14.738049|E|100|12.89|0|100
C|TAC|20260105|15:32:14.738049|E|100|12.89|0|100
C|TAC|20260105|15:43:48.188456|S|366|12.885|0|366
C|TAC|20260105|15:46:18.075050|S|6|12.9|0|6
C|TAC|20260105|15:48:29.897993|S|100|12.88|0|100
C|TAC|20260105|15:54:27.163408|S|5|12.88|0|5
C|TAC|20260105|15:56:53.628419|S|100|12.86|0|100
C|TAC|20260105|15:56:53.732546|S|100|12.86|0|100
C|TAC|20260105|15:56:54.106520|S|5|12.86|0|5
C|TAC|20260105|15:56:54.452360|S|40|12.86|0|40
C|TAC|20260105|15:56:57.572531|S|100|12.87|0|100
C|TAC|20260105|15:57:28.364402|S|67|12.87|0|67
C|TAC|20260105|15:57:28.364403|S|33|12.87|0|33
C|TAC|20260105|15:57:28.390224|S|67|12.87|0|67
C|TAC|20260105|15:57:39.030736|S|56|12.87|0|56
C|TAC|20260105|15:58:10.731502|S|17|12.88|0|17
C|TAC|20260105|15:58:10.949059|S|100|12.88|0|100
C|TAC|20260105|15:58:21.232347|S|20|12.89|0|20
C|TAC|20260105|15:58:33.292834|S|100|12.88|0|100
C|TAC|20260105|15:58:33.332949|S|12|12.89|0|12
C|TAC|20260105|15:58:44.497097|S|4|12.89|0|4
C|TAC|20260105|15:59:17.260574|S|100|12.88|0|100
C|TAC|20260105|15:59:17.260575|S|25|12.88|0|25
C|TAC|20260105|15:59:17.260575|S|100|12.88|0|100
C|TAC|20260105|15:59:47.276912|S|58|12.875|0|58
C|TAC|20260105|15:59:48.122716|S|4|12.88|0|4
C|TAC|20260105|15:59:50.051221|S|24|12.88|0|24
C|TAC|20260105|15:59:50.385926|S|1|12.88|0|1
C|TAC|20260105|15:59:52.932757|S|12|12.88|0|12
C|TAC|20260105|15:59:52.932757|S|71|12.88|0|71
C|TAC|20260105|15:59:54.204900|S|27|12.88|0|27
C|TAC|20260105|15:59:55.358299|S|14|12.87|0|14
C|TAC|20260105|15:59:55.554755|S|51|12.88|0|51
C|TAC|20260105|15:59:56.206185|S|66|12.87|0|66
C|TAC|20260105|15:59:56.206185|S|34|12.87|0|34
C|TAC|20260105|15:59:57.068718|S|9|12.87|0|9
C|TACK|20260105|15:52:57.420514|S|56|30.21|0|56
C|TAK|20260105|09:45:53.262910|S|700|15.585|0|700
C|TAK|20260105|09:45:53.262979|S|700|15.585|0|700
C|TAK|20260105|09:51:39.231050|S|311|15.595|0|311
C|TAK|20260105|10:06:06.796709|S|200|15.545|0|200
C|TAK|20260105|10:06:06.796776|S|100|15.545|0|100
C|TAK|20260105|10:06:06.796785|S|700|15.545|0|700
C|TAK|20260105|10:09:49.690454|S|86|15.57|0|86
C|TAK|20260105|10:15:43.600997|S|64|15.55|0|64
C|TAK|20260105|10:20:24.324355|S|32|15.545|0|32
C|TAK|20260105|10:21:15.704556|S|4|15.53|0|4
C|TAK|20260105|10:21:16.139745|S|8|15.53|0|8
C|TAK|20260105|10:24:39.211688|S|42|15.515|0|42
C|TAK|20260105|10:28:58.958185|S|65|15.5|0|65
C|TAK|20260105|10:28:59.478836|S|65|15.5|0|65
C|TAK|20260105|10:28:59.478836|S|100|15.5|0|100
C|TAK|20260105|10:28:59.478836|S|35|15.5|0|35
C|TAK|20260105|10:29:10.329031|S|100|15.51|0|100
C|TAK|20260105|10:29:10.329031|S|100|15.51|0|100
C|TAK|20260105|10:29:10.413514|S|100|15.51|0|100
C|TAK|20260105|10:29:12.414659|S|100|15.51|0|100
C|TAK|20260105|10:29:14.258142|S|100|15.51|0|100
C|TAK|20260105|10:29:42.323336|S|81|15.51|0|81
C|TAK|20260105|10:29:50.606138|S|65|15.52|0|65
C|TAK|20260105|10:32:08.463704|S|7|15.49|0|7
C|TAK|20260105|10:32:12.964943|S|14|15.49|0|14
C|TAK|20260105|10:37:39.734288|S|2|15.51|0|2
C|TAK|20260105|10:40:24.155139|S|52|15.52|0|52
C|TAK|20260105|10:44:43.122220|S|15|15.54|0|15
C|TAK|20260105|10:54:45.097700|S|43|15.555|0|43
C|TAK|20260105|10:58:00.062479|S|100|15.56|0|100
C|TAK|20260105|11:00:46.096619|S|125|15.565|0|125
C|TAK|20260105|11:13:47.090637|S|408|15.585|0|408
C|TAK|20260105|11:14:17.247283|S|32|15.59|0|32
C|TAK|20260105|11:14:47.267485|S|100|15.59|0|100
C|TAK|20260105|11:15:01.299276|S|100|15.59|0|100
C|TAK|20260105|11:15:23.351961|S|88|15.59|0|88
C|TAK|20260105|11:15:53.443444|S|12|15.59|0|12
C|TAK|20260105|11:17:03.088933|S|100|15.59|0|100
C|TAK|20260105|11:20:10.731559|S|58|15.59|0|58
C|TAK|20260105|11:20:41.364707|S|100|15.59|0|100
C|TAK|20260105|11:24:47.736196|S|21|15.6|0|21
C|TAK|20260105|11:26:01.758612|S|100|15.59|0|100
C|TAK|20260105|11:27:17.983586|S|21|15.6|0|21
C|TAK|20260105|11:30:26.813194|S|14|15.59|0|14
C|TAK|20260105|11:34:32.892351|S|21|15.61|0|21
C|TAK|20260105|11:34:45.552439|S|21|15.61|0|21
C|TAK|20260105|11:39:52.236780|S|1|15.575|0|1
C|TAK|20260105|11:51:43.321631|S|24|15.58|0|24
C|TAK|20260105|11:52:51.210278|S|42|15.585|0|42
C|TAK|20260105|11:53:08.523452|S|42|15.585|0|42
C|TAK|20260105|11:54:20.984365|S|42|15.585|0|42
C|TAK|20260105|11:54:46.416309|S|42|15.585|0|42
C|TAK|20260105|11:55:11.653391|S|20|15.585|0|20
C|TAK|20260105|11:55:26.040417|S|32|15.585|0|32
C|TAK|20260105|11:55:27.023566|S|12|15.58|0|12
C|TAK|20260105|11:55:45.023511|S|12|15.58|0|12
C|TAK|20260105|11:56:03.563518|S|20|15.59|0|20
C|TAK|20260105|11:58:43.371729|S|20|15.59|0|20
C|TAK|20260105|11:59:39.733965|S|20|15.59|0|20
C|TAK|20260105|12:02:54.945979|S|24|15.61|0|24
C|TAK|20260105|12:05:24.262239|S|100|15.63|0|100
C|TAK|20260105|12:06:15.974829|S|12|15.63|0|12
C|TAK|20260105|12:08:18.893036|S|86|15.63|0|86
C|TAK|20260105|12:10:45.593131|S|100|15.64|0|100
C|TAK|20260105|12:12:10.949439|S|24|15.63|0|24
C|TAK|20260105|12:26:44.458459|S|23|15.66|0|23
C|TAK|20260105|12:27:26.924221|S|24|15.65|0|24
C|TAK|20260105|12:42:24.861319|S|42|15.65|0|42
C|TAK|20260105|12:43:05.824410|S|42|15.65|0|42
C|TAK|20260105|12:49:50.225046|S|21|15.64|0|21
C|TAK|20260105|12:50:26.812985|S|16|15.64|0|16
C|TAK|20260105|12:53:58.443277|S|64|15.64|0|64
C|TAK|20260105|13:14:06.449655|S|21|15.65|0|21
C|TAK|20260105|13:14:42.132472|S|21|15.65|0|21
C|TAK|20260105|13:22:46.373466|S|21|15.65|0|21
C|TAK|20260105|13:23:15.622358|S|21|15.65|0|21
C|TAK|20260105|13:23:56.030878|S|21|15.65|0|21
C|TAK|20260105|13:24:37.549643|S|21|15.65|0|21
C|TAK|20260105|13:25:05.150342|S|16|15.65|0|16
C|TAK|20260105|13:25:25.509759|S|16|15.65|0|16
C|TAK|20260105|13:34:20.423103|S|99|15.64|0|99
C|TAK|20260105|13:34:20.423103|S|1|15.64|0|1
C|TAK|20260105|13:43:01.613514|S|100|15.66|0|100
C|TAK|20260105|13:43:20.812600|S|100|15.66|0|100
C|TAK|20260105|13:43:41.313193|S|100|15.66|0|100
C|TAK|20260105|13:44:23.492636|S|100|15.66|0|100
C|TAK|20260105|13:44:55.492608|S|100|15.66|0|100
C|TAK|20260105|13:46:10.552763|S|100|15.66|0|100
C|TAK|20260105|13:46:52.273978|S|100|15.66|0|100
C|TAK|20260105|13:48:04.932635|S|100|15.66|0|100
C|TAK|20260105|13:49:19.852659|S|100|15.655|0|100
C|TAK|20260105|13:50:31.896484|S|100|15.655|0|100
C|TAK|20260105|13:50:44.492640|S|100|15.655|0|100
C|TAK|20260105|13:51:51.052671|S|100|15.655|0|100
C|TAK|20260105|13:52:33.653205|S|100|15.66|0|100
C|TAK|20260105|13:53:12.633092|S|100|15.66|0|100
C|TAK|20260105|13:53:52.973201|S|100|15.66|0|100
C|TAK|20260105|13:54:54.272558|S|100|15.665|0|100
C|TAK|20260105|13:55:32.753649|S|100|15.665|0|100
C|TAK|20260105|13:56:45.494034|S|100|15.67|0|100
C|TAK|20260105|14:02:42.396954|S|10|15.67|0|10
C|TAK|20260105|14:07:33.334592|S|100|15.67|0|100
C|TAK|20260105|14:07:54.312635|S|100|15.67|0|100
C|TAK|20260105|14:08:55.753583|S|100|15.665|0|100
C|TAK|20260105|14:10:00.113142|S|100|15.67|0|100
C|TAK|20260105|14:10:12.975022|S|100|15.67|0|100
C|TAK|20260105|14:10:41.074584|S|100|15.67|0|100
C|TAK|20260105|14:11:23.532683|S|8|15.67|0|8
C|TAK|20260105|14:11:28.234173|S|92|15.67|0|92
C|TAK|20260105|14:11:57.441615|S|100|15.665|0|100
C|TAK|20260105|14:12:30.139872|S|100|15.67|0|100
C|TAK|20260105|14:13:09.987309|S|200|15.665|0|200
C|TAK|20260105|14:13:17.419780|S|100|15.67|0|100
C|TAK|20260105|14:13:23.596089|S|100|15.67|0|100
C|TAK|20260105|14:13:43.556671|S|100|15.67|0|100
C|TAK|20260105|14:14:14.237689|S|100|15.67|0|100
C|TAK|20260105|14:14:34.995974|S|100|15.67|0|100
C|TAK|20260105|14:14:50.175628|S|100|15.67|0|100
C|TAK|20260105|14:17:23.292583|S|8|15.67|0|8
C|TAK|20260105|14:23:55.653090|S|8|15.67|0|8
C|TAK|20260105|14:25:14.616384|S|1|15.66|0|1
C|TAK|20260105|14:26:53.573613|S|4|15.67|0|4
C|TAK|20260105|14:31:44.849914|S|15|15.675|0|15
C|TAK|20260105|14:39:29.712810|S|8|15.69|0|8
C|TAK|20260105|14:43:07.797764|S|8|15.69|0|8
C|TAK|20260105|14:44:46.188590|S|18|15.69|0|18
C|TAK|20260105|14:44:46.188591|S|25|15.69|0|25
C|TAK|20260105|15:01:02.553214|S|8|15.69|0|8
C|TAK|20260105|15:03:15.857783|S|8|15.69|0|8
C|TAK|20260105|15:22:12.080608|S|63|15.7|0|63
C|TAK|20260105|15:28:21.521375|S|5|15.69|0|5
C|TAK|20260105|15:31:08.321850|S|7|15.69|0|7
C|TAK|20260105|15:32:15.717320|S|100|15.69|0|100
C|TAK|20260105|15:32:15.717321|S|100|15.69|0|100
C|TAK|20260105|15:40:06.692745|S|1|15.685|0|1
C|TAK|20260105|15:40:08.784545|S|1|15.685|0|1
C|TAK|20260105|15:40:09.900411|S|1|15.685|0|1
C|TAK|20260105|15:40:11.606544|S|1|15.685|0|1
C|TAK|20260105|15:40:13.821502|S|1|15.685|0|1
C|TAK|20260105|15:40:15.606073|S|1|15.685|0|1
C|TAK|20260105|15:40:17.486413|S|1|15.685|0|1
C|TAK|20260105|15:40:18.606290|S|1|15.685|0|1
C|TAK|20260105|15:40:20.610228|S|1|15.685|0|1
C|TAK|20260105|15:40:22.752240|S|1|15.685|0|1
C|TAK|20260105|15:40:24.872888|S|1|15.685|0|1
C|TAK|20260105|15:40:26.125055|S|4|15.685|0|4
C|TAK|20260105|15:50:26.313512|S|14|15.695|0|14
C|TAK|20260105|15:57:59.740999|S|24|15.7|0|24
C|TAK|20260105|15:57:59.740999|S|16|15.7|0|16
C|TAK|20260105|15:58:33.189140|S|100|15.69|0|100
C|TAK|20260105|15:59:07.702329|S|200|15.7|0|200
C|TAK|20260105|15:59:08.159308|S|200|15.7|0|200
C|TAK|20260105|15:59:08.422744|S|200|15.7|0|200
C|TAK|20260105|15:59:08.695728|S|200|15.7|0|200
C|TAK|20260105|15:59:11.726612|S|200|15.7|0|200
C|TAK|20260105|15:59:11.961265|S|200|15.7|0|200
C|TAK|20260105|15:59:12.629855|S|200|15.7|0|200
C|TAK|20260105|15:59:16.365132|S|200|15.7|0|200
C|TAK|20260105|15:59:32.189355|S|32|15.69|0|32
C|TAK|20260105|15:59:44.700255|S|200|15.69|0|200
C|TAK|20260105|15:59:44.700255|S|900|15.69|0|900
C|TAK|20260105|15:59:47.239833|S|97|15.695|0|97
C|TAK|20260105|15:59:47.871039|S|100|15.69|0|100
C|TAK|20260105|15:59:50.015832|S|89|15.7|0|89
C|TAK|20260105|15:59:51.689710|S|85|15.7|0|85
C|TAK|20260105|15:59:52.096492|S|18|15.7|0|18
C|TAK|20260105|15:59:52.760670|S|8|15.7|0|8
C|TAK|20260105|15:59:52.760670|S|80|15.7|0|80
C|TAK|20260105|15:59:54.111049|S|12|15.7|0|12
C|TAK|20260105|15:59:54.517396|S|69|15.69|0|69
C|TAK|20260105|15:59:54.957431|S|64|15.69|0|64
C|TAK|20260105|15:59:55.221909|S|833|15.7|0|833
C|TAK|20260105|15:59:55.222396|S|267|15.7|0|267
C|TAL|20260105|09:40:31.827591|S|125|11.34|0|125
C|TAL|20260105|09:40:31.827664|S|105|11.34|0|105
C|TAL|20260105|09:58:17.344900|S|1|11.34|0|1
C|TAL|20260105|09:59:00.789208|S|100|11.35|0|100
C|TAL|20260105|10:01:27.783728|S|100|11.38|0|100
C|TAL|20260105|10:10:06.653152|S|30|11.385|0|30
C|TAL|20260105|10:10:06.653185|S|30|11.385|0|30
C|TAL|20260105|10:10:06.653186|S|100|11.385|0|100
C|TAL|20260105|10:10:06.653202|S|100|11.385|0|100
C|TAL|20260105|10:10:06.653218|S|40|11.385|0|40
C|TAL|20260105|10:49:22.859413|S|100|11.315|0|100
C|TAL|20260105|10:52:22.435596|S|100|11.265|0|100
C|TAL|20260105|10:52:22.435623|S|90|11.265|0|90
C|TAL|20260105|10:52:39.707256|S|56|11.245|0|56
C|TAL|20260105|10:52:39.707327|S|125|11.245|0|125
C|TAL|20260105|11:00:21.088454|S|116|11.285|0|116
C|TAL|20260105|11:06:22.689559|S|61|11.26|0|61
C|TAL|20260105|11:10:03.436634|S|100|11.3|0|100
C|TAL|20260105|11:25:39.318770|S|15|11.29|0|15
C|TAL|20260105|11:35:29.687677|S|60|11.3|0|60
C|TAL|20260105|11:36:12.048640|S|100|11.3|0|100
C|TAL|20260105|11:38:07.396054|S|100|11.31|0|100
C|TAL|20260105|11:38:10.317409|S|100|11.31|0|100
C|TAL|20260105|11:38:10.317410|S|100|11.31|0|100
C|TAL|20260105|11:38:10.317802|S|15|11.31|0|15
C|TAL|20260105|11:38:56.641830|S|100|11.31|0|100
C|TAL|20260105|11:41:00.439841|S|100|11.3|0|100
C|TAL|20260105|11:45:37.656143|S|100|11.33|0|100
C|TAL|20260105|11:48:01.958782|S|100|11.3|0|100
C|TAL|20260105|11:48:01.958782|S|100|11.3|0|100
C|TAL|20260105|11:48:34.913193|S|33|11.32|0|33
C|TAL|20260105|11:48:44.439487|S|100|11.345|0|100
C|TAL|20260105|11:48:45.642239|S|28|11.34|0|28
C|TAL|20260105|11:49:23.328487|S|100|11.34|0|100
C|TAL|20260105|11:49:23.328488|S|100|11.34|0|100
C|TAL|20260105|11:49:39.379898|S|100|11.335|0|100
C|TAL|20260105|11:49:47.928476|S|100|11.34|0|100
C|TAL|20260105|11:52:18.342543|S|13|11.35|0|13
C|TAL|20260105|11:55:52.639950|S|17|11.355|0|17
C|TAL|20260105|11:56:28.473769|S|39|11.36|0|39
C|TAL|20260105|12:01:36.121674|S|72|11.36|0|72
C|TAL|20260105|12:01:49.844313|S|69|11.36|0|69
C|TAL|20260105|12:02:17.708809|S|89|11.35|0|89
C|TAL|20260105|12:05:15.585715|S|200|11.315|0|200
C|TAL|20260105|12:05:15.588798|S|100|11.32|0|100
C|TAL|20260105|12:05:15.589339|S|100|11.32|0|100
C|TAL|20260105|12:05:17.970974|S|100|11.32|0|100
C|TAL|20260105|12:05:17.976500|S|91|11.32|0|91
C|TAL|20260105|12:05:17.976501|S|9|11.32|0|9
C|TAL|20260105|12:05:18.067640|S|100|11.33|0|100
C|TAL|20260105|12:08:34.174120|S|100|11.32|0|100
C|TAL|20260105|12:12:12.898543|S|210|11.325|0|210
C|TAL|20260105|12:16:05.149119|S|22|11.33|0|22
C|TAL|20260105|12:16:15.164744|S|100|11.34|0|100
C|TAL|20260105|12:17:45.469791|S|200|11.35|0|200
C|TAL|20260105|12:19:05.412893|S|200|11.35|0|200
C|TAL|20260105|12:19:15.210218|S|92|11.37|0|92
C|TAL|20260105|12:21:03.858682|S|26|11.39|0|26
C|TAL|20260105|12:22:48.071637|S|200|11.395|0|200
C|TAL|20260105|12:22:59.224321|S|100|11.395|0|100
C|TAL|20260105|12:23:34.228844|S|100|11.38|0|100
C|TAL|20260105|12:23:35.865407|S|18|11.385|0|18
C|TAL|20260105|12:26:07.474634|S|100|11.44|0|100
C|TAL|20260105|12:26:22.486407|S|42|11.44|0|42
C|TAL|20260105|12:26:39.805263|S|55|11.45|0|55
C|TAL|20260105|12:26:39.847345|S|45|11.45|0|45
C|TAL|20260105|12:27:52.557290|S|100|11.45|0|100
C|TAL|20260105|12:32:38.232059|S|100|11.42|0|100
C|TAL|20260105|12:34:25.599671|S|100|11.41|0|100
C|TAL|20260105|12:35:28.107425|S|200|11.415|0|200
C|TAL|20260105|12:35:29.784209|S|100|11.42|0|100
C|TAL|20260105|12:35:30.633513|S|100|11.42|0|100
C|TAL|20260105|12:39:55.242701|S|18|11.43|0|18
C|TAL|20260105|12:41:12.667252|S|94|11.43|0|94
C|TAL|20260105|12:41:14.461291|S|71|11.43|0|71
C|TAL|20260105|12:42:10.261450|S|45|11.42|0|45
C|TAL|20260105|12:43:57.482579|S|67|11.43|0|67
C|TAL|20260105|12:45:27.828299|S|18|11.425|0|18
C|TAL|20260105|12:45:28.850863|S|50|11.425|0|50
C|TAL|20260105|12:45:28.878855|S|167|11.42|0|167
C|TAL|20260105|12:45:39.430404|S|23|11.42|0|23
C|TAL|20260105|12:45:39.430404|S|33|11.42|0|33
C|TAL|20260105|12:45:39.616829|S|64|11.42|0|64
C|TAL|20260105|12:45:39.668011|S|54|11.42|0|54
C|TAL|20260105|12:45:39.815199|S|22|11.42|0|22
C|TAL|20260105|12:47:24.730926|S|100|11.415|0|100
C|TAL|20260105|12:47:24.731146|S|100|11.415|0|100
C|TAL|20260105|12:52:18.893524|S|200|11.43|0|200
C|TAL|20260105|12:53:01.414877|S|200|11.43|0|200
C|TAL|20260105|12:54:11.737800|S|100|11.43|0|100
C|TAL|20260105|12:56:37.330173|S|220|11.425|0|220
C|TAL|20260105|12:57:22.577109|S|100|11.43|0|100
C|TAL|20260105|12:57:22.577109|S|8|11.43|0|8
C|TAL|20260105|12:58:43.783395|S|100|11.425|0|100
C|TAL|20260105|13:00:31.024570|S|200|11.415|0|200
C|TAL|20260105|13:00:44.209651|S|100|11.41|0|100
C|TAL|20260105|13:00:44.209652|S|100|11.41|0|100
C|TAL|20260105|13:03:48.857468|S|100|11.41|0|100
C|TAL|20260105|13:03:58.308520|S|100|11.405|0|100
C|TAL|20260105|13:07:14.369259|S|3|11.39|0|3
C|TAL|20260105|13:09:13.515332|S|100|11.39|0|100
C|TAL|20260105|13:16:59.593435|S|96|11.375|0|96
C|TAL|20260105|13:17:31.041054|S|100|11.37|0|100
C|TAL|20260105|13:25:36.603050|S|40|11.34|0|40
C|TAL|20260105|13:26:04.171760|S|100|11.34|0|100
C|TAL|20260105|13:26:43.114074|S|100|11.35|0|100
C|TAL|20260105|13:27:07.778448|S|200|11.355|0|200
C|TAL|20260105|13:27:07.778519|S|100|11.355|0|100
C|TAL|20260105|13:27:52.661266|S|100|11.36|0|100
C|TAL|20260105|13:37:44.170297|S|86|11.36|0|86
C|TAL|20260105|13:41:25.077372|S|100|11.365|0|100
C|TAL|20260105|13:45:07.905566|S|18|11.37|0|18
C|TAL|20260105|13:48:15.834313|S|17|11.39|0|17
C|TAL|20260105|13:48:16.882944|S|18|11.39|0|18
C|TAL|20260105|13:48:25.638290|S|17|11.39|0|17
C|TAL|20260105|13:54:23.022191|S|18|11.375|0|18
C|TAL|20260105|13:54:25.313997|S|22|11.375|0|22
C|TAL|20260105|13:54:25.511327|S|95|11.375|0|95
C|TAL|20260105|13:54:27.840354|S|18|11.38|0|18
C|TAL|20260105|13:54:42.008827|S|18|11.38|0|18
C|TAL|20260105|13:58:49.370397|S|162|11.39|0|162
C|TAL|20260105|14:03:03.773999|S|100|11.4|0|100
C|TAL|20260105|14:03:04.489358|S|100|11.4|0|100
C|TAL|20260105|14:08:01.579040|S|9|11.42|0|9
C|TAL|20260105|14:09:07.118456|S|100|11.42|0|100
C|TAL|20260105|14:09:07.118456|S|70|11.42|0|70
C|TAL|20260105|14:14:13.013949|S|197|11.43|0|197
C|TAL|20260105|14:22:27.418321|S|200|11.425|0|200
C|TAL|20260105|14:22:27.708771|S|200|11.43|0|200
C|TAL|20260105|14:25:22.331840|S|100|11.42|0|100
C|TAL|20260105|14:28:18.395296|S|20|11.42|0|20
C|TAL|20260105|14:30:30.986632|S|99|11.42|0|99
C|TAL|20260105|14:30:31.095433|S|100|11.42|0|100
C|TAL|20260105|14:30:31.630029|S|100|11.42|0|100
C|TAL|20260105|14:35:11.011121|S|100|11.4|0|100
C|TAL|20260105|14:35:11.011590|S|300|11.4|0|300
C|TAL|20260105|14:35:26.049446|S|100|11.41|0|100
C|TAL|20260105|14:35:41.058510|S|100|11.41|0|100
C|TAL|20260105|14:36:11.432764|S|100|11.41|0|100
C|TAL|20260105|14:36:11.433221|S|200|11.41|0|200
C|TAL|20260105|14:36:26.434055|S|100|11.41|0|100
C|TAL|20260105|14:36:36.401049|S|100|11.405|0|100
C|TAL|20260105|14:36:41.454054|S|93|11.405|0|93
C|TAL|20260105|14:36:51.418497|S|100|11.405|0|100
C|TAL|20260105|14:36:56.464607|S|100|11.405|0|100
C|TAL|20260105|14:37:06.436075|S|100|11.405|0|100
C|TAL|20260105|14:37:16.843140|S|200|11.42|0|200
C|TAL|20260105|14:37:19.283505|S|200|11.42|0|200
C|TAL|20260105|14:37:33.231886|S|200|11.415|0|200
C|TAL|20260105|14:37:33.234956|S|100|11.42|0|100
C|TAL|20260105|14:37:33.234956|S|300|11.42|0|300
C|TAL|20260105|14:37:33.971830|S|100|11.415|0|100
C|TAL|20260105|14:37:49.001805|S|100|11.415|0|100
C|TAL|20260105|14:37:51.487616|S|100|11.415|0|100
C|TAL|20260105|14:37:51.487949|S|140|11.415|0|140
C|TAL|20260105|14:37:51.487950|S|160|11.42|0|160
C|TAL|20260105|14:38:01.737535|S|200|11.415|0|200
C|TAL|20260105|14:38:01.740636|S|300|11.42|0|300
C|TAL|20260105|14:38:15.428785|S|200|11.445|0|200
C|TAL|20260105|14:38:16.616319|S|100|11.445|0|100
C|TAL|20260105|14:38:19.623987|S|100|11.445|0|100
C|TAL|20260105|14:38:22.932371|S|70|11.445|0|70
C|TAL|20260105|14:38:22.932371|S|130|11.445|0|130
C|TAL|20260105|14:38:27.735691|S|200|11.445|0|200
C|TAL|20260105|14:38:43.401940|S|100|11.43|0|100
C|TAL|20260105|14:38:48.583639|S|100|11.44|0|100
C|TAL|20260105|14:39:37.103087|S|100|11.43|0|100
C|TAL|20260105|14:39:37.103087|S|100|11.43|0|100
C|TAL|20260105|14:39:37.872332|S|100|11.43|0|100
C|TAL|20260105|14:39:47.656557|S|100|11.43|0|100
C|TAL|20260105|14:39:47.679281|S|100|11.43|0|100
C|TAL|20260105|14:40:36.904688|S|100|11.43|0|100
C|TAL|20260105|14:41:27.751657|S|200|11.42|0|200
C|TAL|20260105|14:41:27.751657|S|100|11.42|0|100
C|TAL|20260105|14:41:27.751657|S|100|11.42|0|100
C|TAL|20260105|14:43:39.721742|S|100|11.41|0|100
C|TAL|20260105|14:43:39.721742|S|100|11.41|0|100
C|TAL|20260105|14:44:56.766691|S|100|11.4|0|100
C|TAL|20260105|14:44:56.766691|S|100|11.4|0|100
C|TAL|20260105|14:44:56.766691|S|200|11.4|0|200
C|TAL|20260105|14:45:12.161034|S|200|11.395|0|200
C|TAL|20260105|14:45:27.594778|S|100|11.395|0|100
C|TAL|20260105|14:45:42.604685|S|100|11.4|0|100
C|TAL|20260105|14:48:03.173167|S|200|11.395|0|200
C|TAL|20260105|14:50:59.993183|S|100|11.4|0|100
C|TAL|20260105|14:50:59.993640|S|100|11.4|0|100
C|TAL|20260105|14:51:40.114250|S|36|11.39|0|36
C|TAL|20260105|14:57:30.687183|S|100|11.38|0|100
C|TAL|20260105|14:57:30.687229|S|100|11.38|0|100
C|TAL|20260105|14:57:30.687229|S|240|11.375|0|240
C|TAL|20260105|14:58:50.153687|S|200|11.37|0|200
C|TAL|20260105|14:59:16.234956|S|100|11.37|0|100
C|TAL|20260105|15:01:02.297923|S|100|11.375|0|100
C|TAL|20260105|15:01:09.731044|S|100|11.375|0|100
C|TAL|20260105|15:01:17.308924|S|100|11.375|0|100
C|TAL|20260105|15:01:24.747524|S|100|11.375|0|100
C|TAL|20260105|15:03:34.385531|S|100|11.38|0|100
C|TAL|20260105|15:03:34.385732|S|100|11.38|0|100
C|TAL|20260105|15:03:34.644752|S|200|11.39|0|200
C|TAL|20260105|15:06:04.179796|S|139|11.39|0|139
C|TAL|20260105|15:08:24.102292|S|100|11.4|0|100
C|TAL|20260105|15:11:08.988480|S|100|11.4|0|100
C|TAL|20260105|15:13:15.032829|S|100|11.395|0|100
C|TAL|20260105|15:18:41.750168|S|100|11.405|0|100
C|TAL|20260105|15:19:57.649649|S|100|11.4|0|100
C|TAL|20260105|15:21:24.702552|S|100|11.4|0|100
C|TAL|20260105|15:21:39.707765|S|100|11.4|0|100
C|TAL|20260105|15:21:59.472196|S|98|11.4|0|98
C|TAL|20260105|15:22:13.198255|S|2|11.39|0|2
C|TAL|20260105|15:22:22.822578|S|2|11.39|0|2
C|TAL|20260105|15:22:38.741761|S|83|11.4|0|83
C|TAL|20260105|15:22:38.741762|S|17|11.4|0|17
C|TAL|20260105|15:24:31.132220|S|100|11.415|0|100
C|TAL|20260105|15:24:31.132448|S|100|11.415|0|100
C|TAL|20260105|15:24:46.139136|S|100|11.415|0|100
C|TAL|20260105|15:24:46.139181|S|100|11.415|0|100
C|TAL|20260105|15:33:29.974636|S|100|11.47|0|100
C|TAL|20260105|15:34:27.077124|S|2|11.465|0|2
C|TAL|20260105|15:35:18.309412|S|99|11.45|0|99
C|TAL|20260105|15:36:13.658793|S|50|11.445|0|50
C|TAL|20260105|15:37:34.861196|S|100|11.465|0|100
C|TAL|20260105|15:40:48.609016|S|100|11.475|0|100
C|TAL|20260105|15:41:13.179793|S|42|11.48|0|42
C|TAL|20260105|15:41:13.923852|S|350|11.495|0|350
C|TAL|20260105|15:41:40.540866|S|100|11.505|0|100
C|TAL|20260105|15:43:47.594679|S|300|11.515|0|300
C|TAL|20260105|15:47:33.470687|S|100|11.51|0|100
C|TAL|20260105|15:49:37.353280|S|96|11.495|0|96
C|TAL|20260105|15:49:44.000306|S|174|11.495|0|174
C|TAL|20260105|15:49:44.004935|S|100|11.49|0|100
C|TAL|20260105|15:49:44.004935|S|191|11.49|0|191
C|TAL|20260105|15:49:44.005372|S|291|11.49|0|291
C|TAL|20260105|15:50:00.091859|S|100|11.49|0|100
C|TAL|20260105|15:50:01.034045|S|111|11.475|0|111
C|TAL|20260105|15:50:01.034057|S|201|11.475|0|201
C|TAL|20260105|15:50:02.112214|S|100|11.48|0|100
C|TAL|20260105|15:51:00.749731|S|100|11.485|0|100
C|TAL|20260105|15:51:05.881994|S|100|11.485|0|100
C|TAL|20260105|15:51:32.660815|S|42|11.48|0|42
C|TAL|20260105|15:54:55.269759|S|390|11.485|0|390
C|TAL|20260105|15:54:55.281263|S|390|11.485|0|390
C|TAL|20260105|15:55:03.523167|S|100|11.485|0|100
C|TAL|20260105|15:55:10.366188|S|100|11.475|0|100
C|TAL|20260105|15:55:18.538899|S|100|11.475|0|100
C|TAL|20260105|15:57:54.233896|S|30|11.44|0|30
C|TAL|20260105|15:57:57.316527|S|42|11.44|0|42
C|TAL|20260105|15:58:28.831249|S|28|11.455|0|28
C|TAL|20260105|15:58:32.366123|S|100|11.46|0|100
C|TAL|20260105|15:59:01.125657|S|100|11.465|0|100
C|TAL|20260105|15:59:02.379045|S|100|11.46|0|100
C|TAL|20260105|15:59:06.282417|S|100|11.46|0|100
C|TAL|20260105|15:59:06.282417|S|100|11.46|0|100
C|TAL|20260105|15:59:06.282417|S|12|11.46|0|12
C|TAL|20260105|15:59:17.395750|S|100|11.46|0|100
C|TAL|20260105|15:59:28.276074|S|100|11.455|0|100
C|TAL|20260105|15:59:28.750064|S|100|11.455|0|100
C|TAL|20260105|15:59:37.182832|S|100|11.455|0|100
C|TAL|20260105|15:59:37.609232|S|100|11.46|0|100
C|TAL|20260105|15:59:40.336387|S|100|11.46|0|100
C|TAL|20260105|15:59:40.350195|S|1|11.46|0|1
C|TAL|20260105|15:59:41.480667|S|2|11.46|0|2
C|TAL|20260105|15:59:42.520336|S|5|11.46|0|5
C|TAL|20260105|15:59:46.466025|S|100|11.46|0|100
C|TAL|20260105|15:59:48.994551|S|400|11.465|0|400
C|TAL|20260105|15:59:49.467318|S|391|11.48|0|391
C|TAL|20260105|15:59:55.814946|S|79|11.475|0|79
C|TALK|20260105|09:31:04.014282|S|100|3.53|0|100
C|TALK|20260105|10:31:21.043403|S|100|3.565|0|100
C|TALK|20260105|10:38:56.913634|S|30|3.565|0|30
C|TALK|20260105|10:53:59.903222|S|1|3.55|0|1
C|TALK|20260105|10:58:33.008752|S|3|3.55|0|3
C|TALK|20260105|11:27:27.558217|S|100|3.56|0|100
C|TALK|20260105|11:27:36.087072|S|100|3.555|0|100
C|TALK|20260105|11:27:56.046348|S|100|3.555|0|100
C|TALK|20260105|11:30:07.624338|S|100|3.555|0|100
C|TALK|20260105|11:31:39.007661|S|100|3.555|0|100
C|TALK|20260105|12:09:57.467643|S|17|3.64|0|17
C|TALK|20260105|12:11:58.242095|S|6|3.63|0|6
C|TALK|20260105|12:16:17.267899|S|17|3.635|0|17
C|TALK|20260105|12:19:04.154230|S|17|3.64|0|17
C|TALK|20260105|12:22:23.401969|S|17|3.64|0|17
C|TALK|20260105|12:37:20.359161|S|17|3.635|0|17
C|TALK|20260105|12:39:05.032633|S|17|3.64|0|17
C|TALK|20260105|13:28:14.161791|S|100|3.65|0|100
C|TALK|20260105|13:38:56.241339|S|110|3.645|0|110
C|TALK|20260105|14:02:28.487391|S|100|3.645|0|100
C|TALK|20260105|14:14:19.385627|S|100|3.65|0|100
C|TALK|20260105|14:35:22.516074|S|100|3.65|0|100
C|TALK|20260105|14:45:15.670047|S|100|3.64|0|100
C|TALK|20260105|14:48:38.416915|S|100|3.64|0|100
C|TALK|20260105|14:51:11.005057|S|10|3.63|0|10
C|TALK|20260105|14:54:41.578726|S|100|3.63|0|100
C|TALK|20260105|15:02:10.626091|S|1500|3.64|0|1500
C|TALK|20260105|15:24:47.673929|S|50|3.63|0|50
C|TALK|20260105|15:40:41.073836|S|63|3.645|0|63
C|TALK|20260105|15:40:41.073900|S|63|3.645|0|63
C|TALK|20260105|15:40:41.073965|S|54|3.645|0|54
C|TALK|20260105|15:43:17.827325|S|180|3.645|0|180
C|TALK|20260105|15:47:51.298883|S|6|3.65|0|6
C|TALK|20260105|15:55:52.713773|S|4|3.65|0|4
C|TALK|20260105|15:58:46.558370|S|24|3.64|0|24
C|TALK|20260105|15:58:58.210923|S|7|3.65|0|7
C|TALK|20260105|15:59:21.006596|S|170|3.65|0|170
C|TALK|20260105|15:59:21.006622|S|330|3.65|0|330
C|TALK|20260105|15:59:48.833091|S|2|3.64|0|2
C|TALK|20260105|15:59:50.133214|S|31|3.65|0|31
C|TALK|20260105|15:59:52.992573|S|22|3.65|0|22
C|TALK|20260105|15:59:53.865740|S|80|3.645|0|80
C|TALK|20260105|15:59:54.952981|S|63|3.645|0|63
C|TALK|20260105|15:59:55.448355|S|40|3.65|0|40
C|TALK|20260105|15:59:56.441835|S|96|3.645|0|96
C|TALK|20260105|15:59:59.956847|S|18|3.65|0|18
C|TALO|20260105|10:14:44.398980|S|1|10.55|0|1
C|TALO|20260105|10:55:55.179964|S|100|10.81|0|100
C|TALO|20260105|11:00:50.771890|S|6|10.74|0|6
C|TALO|20260105|11:06:46.940969|S|100|10.75|0|100
C|TALO|20260105|11:11:37.120105|S|2|10.79|0|2
C|TALO|20260105|12:00:06.130533|S|5|10.845|0|5
C|TALO|20260105|12:42:23.453978|S|50|10.86|0|50
C|TALO|20260105|12:43:00.800023|S|20|10.86|0|20
C|TALO|20260105|12:47:38.981520|S|100|10.86|0|100
C|TALO|20260105|12:47:59.145076|S|140|10.88|0|140
C|TALO|20260105|12:50:22.244071|S|150|10.86|0|150
C|TALO|20260105|12:52:21.896383|S|23|10.86|0|23
C|TALO|20260105|12:52:40.862438|S|147|10.855|0|147
C|TALO|20260105|12:52:40.862687|S|47|10.86|0|47
C|TALO|20260105|12:52:40.862687|S|73|10.855|0|73
C|TALO|20260105|12:53:35.629563|S|80|10.86|0|80
C|TALO|20260105|13:08:45.371151|S|80|10.81|0|80
C|TALO|20260105|13:13:22.786759|S|20|10.84|0|20
C|TALO|20260105|13:14:06.965542|S|100|10.84|0|100
C|TALO|20260105|13:14:24.606920|S|11|10.835|0|11
C|TALO|20260105|13:14:52.798767|S|5|10.84|0|5
C|TALO|20260105|13:15:26.330399|S|45|10.84|0|45
C|TALO|20260105|13:21:25.843432|S|30|10.83|0|30
C|TALO|20260105|13:25:42.355113|S|10|10.83|0|10
C|TALO|20260105|13:25:51.223349|S|182|10.84|0|182
C|TALO|20260105|13:27:12.905766|S|7|10.82|0|7
C|TALO|20260105|13:35:18.008815|S|10|10.845|0|10
C|TALO|20260105|13:35:32.961082|S|10|10.85|0|10
C|TALO|20260105|13:43:32.998175|S|10|10.82|0|10
C|TALO|20260105|13:43:54.349615|S|60|10.82|0|60
C|TALO|20260105|13:52:39.731254|S|50|10.79|0|50
C|TALO|20260105|13:53:14.643367|S|40|10.79|0|40
C|TALO|20260105|13:55:05.747546|S|161|10.8|0|161
C|TALO|20260105|13:57:30.416600|S|1|10.82|0|1
C|TALO|20260105|13:57:39.105102|S|10|10.82|0|10
C|TALO|20260105|14:00:38.586669|S|20|10.83|0|20
C|TALO|20260105|14:00:54.696089|S|80|10.84|0|80
C|TALO|20260105|14:11:13.092038|S|100|10.855|0|100
C|TALO|20260105|14:13:01.822229|S|220|10.855|0|220
C|TALO|20260105|14:13:08.992001|S|220|10.86|0|220
C|TALO|20260105|14:14:42.757952|S|30|10.86|0|30
C|TALO|20260105|14:15:32.852732|S|87|10.86|0|87
C|TALO|20260105|14:15:54.004073|S|33|10.86|0|33
C|TALO|20260105|14:16:20.694116|S|40|10.87|0|40
C|TALO|20260105|14:20:07.414989|S|130|10.87|0|130
C|TALO|20260105|14:35:03.304384|S|110|10.88|0|110
C|TALO|20260105|14:36:49.392508|S|100|10.84|0|100
C|TALO|20260105|14:37:00.355121|S|100|10.85|0|100
C|TALO|20260105|14:37:00.356907|S|100|10.85|0|100
C|TALO|20260105|14:37:01.216745|S|1|10.85|0|1
C|TALO|20260105|14:37:05.904351|S|100|10.86|0|100
C|TALO|20260105|14:39:52.018238|S|40|10.84|0|40
C|TALO|20260105|14:39:56.466075|S|50|10.84|0|50
C|TALO|20260105|14:40:30.177230|S|100|10.825|0|100
C|TALO|20260105|14:41:23.228747|S|1|10.82|0|1
C|TALO|20260105|14:41:23.229483|S|67|10.82|0|67
C|TALO|20260105|14:41:25.705057|S|1|10.8|0|1
C|TALO|20260105|14:41:35.120599|S|37|10.8|0|37
C|TALO|20260105|14:41:35.122180|S|33|10.8|0|33
C|TALO|20260105|14:42:51.413096|S|87|10.79|0|87
C|TALO|20260105|14:47:42.752630|S|8|10.78|0|8
C|TALO|20260105|14:47:44.970137|S|10|10.78|0|10
C|TALO|20260105|14:48:06.533860|S|47|10.77|0|47
C|TALO|20260105|14:48:09.689306|S|68|10.77|0|68
C|TALO|20260105|14:55:15.100954|S|38|10.76|0|38
C|TALO|20260105|14:55:15.110099|S|12|10.76|0|12
C|TALO|20260105|14:55:19.742667|S|20|10.76|0|20
C|TALO|20260105|14:55:19.742900|S|20|10.76|0|20
C|TALO|20260105|14:55:31.830732|S|29|10.75|0|29
C|TALO|20260105|14:59:04.804191|S|220|10.71|0|220
C|TALO|20260105|14:59:12.019736|S|70|10.71|0|70
C|TALO|20260105|14:59:43.570015|S|100|10.7|0|100
C|TALO|20260105|14:59:44.935510|S|100|10.68|0|100
C|TALO|20260105|15:00:41.411659|S|1|10.65|0|1
C|TALO|20260105|15:03:58.663696|S|50|10.68|0|50
C|TALO|20260105|15:04:02.290688|S|50|10.68|0|50
C|TALO|20260105|15:04:08.816390|S|100|10.65|0|100
C|TALO|20260105|15:08:21.466339|S|100|10.67|0|100
C|TALO|20260105|15:09:38.450725|S|10|10.67|0|10
C|TALO|20260105|15:10:10.944182|S|300|10.67|0|300
C|TALO|20260105|15:11:26.271271|S|20|10.69|0|20
C|TALO|20260105|15:11:26.271283|S|80|10.69|0|80
C|TALO|20260105|15:18:32.779441|S|100|10.65|0|100
C|TALO|20260105|15:18:36.107052|S|10|10.66|0|10
C|TALO|20260105|15:22:00.800317|S|140|10.67|0|140
C|TALO|20260105|15:22:00.800317|S|1|10.67|0|1
C|TALO|20260105|15:22:41.419222|S|190|10.68|0|190
C|TALO|20260105|15:23:49.465956|S|80|10.69|0|80
C|TALO|20260105|15:26:15.986480|S|150|10.69|0|150
C|TALO|20260105|15:26:26.706402|S|100|10.7|0|100
C|TALO|20260105|15:26:29.176070|S|130|10.71|0|130
C|TALO|20260105|15:28:26.323955|S|4|10.69|0|4
C|TALO|20260105|15:33:44.556863|S|11|10.7|0|11
C|TALO|20260105|15:35:35.462934|S|95|10.705|0|95
C|TALO|20260105|15:35:46.283143|S|10|10.71|0|10
C|TALO|20260105|15:36:23.765854|S|100|10.7|0|100
C|TALO|20260105|15:39:25.872795|S|100|10.71|0|100
C|TALO|20260105|15:40:00.122638|S|100|10.715|0|100
C|TALO|20260105|15:42:18.433914|S|13|10.69|0|13
C|TALO|20260105|15:42:18.433914|S|6|10.69|0|6
C|TALO|20260105|15:42:49.905778|S|13|10.68|0|13
C|TALO|20260105|15:44:09.567265|S|36|10.7|0|36
C|TALO|20260105|15:44:38.414747|S|6|10.7|0|6
C|TALO|20260105|15:47:49.000218|S|103|10.695|0|103
C|TALO|20260105|15:56:29.424691|S|100|10.685|0|100
C|TALO|20260105|15:56:37.475702|S|98|10.685|0|98
C|TALO|20260105|15:57:10.244124|S|158|10.675|0|158
C|TALO|20260105|15:57:10.244125|S|42|10.68|0|42
C|TALO|20260105|15:57:10.244197|S|158|10.68|0|158
C|TALO|20260105|15:57:10.244228|S|100|10.68|0|100
C|TALO|20260105|15:57:10.244240|S|449|10.68|0|449
C|TALO|20260105|15:57:10.244260|S|65|10.68|0|65
C|TALO|20260105|15:57:30.999411|S|100|10.685|0|100
C|TALO|20260105|15:58:42.190230|S|200|10.675|0|200
C|TALO|20260105|15:58:52.325314|S|100|10.68|0|100
C|TALO|20260105|15:58:52.325314|S|100|10.68|0|100
C|TALO|20260105|15:59:05.566770|S|100|10.68|0|100
C|TALO|20260105|15:59:13.736871|S|58|10.68|0|58
C|TALO|20260105|15:59:21.116634|S|100|10.68|0|100
C|TALO|20260105|15:59:21.116635|S|29|10.68|0|29
C|TALO|20260105|15:59:26.939985|S|44|10.68|0|44
C|TALO|20260105|15:59:26.939985|S|100|10.68|0|100
C|TALO|20260105|15:59:26.939985|S|56|10.68|0|56
C|TALO|20260105|15:59:29.209397|S|86|10.68|0|86
C|TALO|20260105|15:59:46.246432|S|200|10.675|0|200
C|TALO|20260105|15:59:48.132885|S|12|10.665|0|12
C|TALO|20260105|15:59:48.640499|S|100|10.665|0|100
C|TALO|20260105|15:59:48.718187|S|8|10.665|0|8
C|TALO|20260105|15:59:48.993372|S|5|10.665|0|5
C|TALO|20260105|15:59:49.153110|S|24|10.665|0|24
C|TALO|20260105|15:59:49.303802|S|14|10.665|0|14
C|TALO|20260105|15:59:49.374332|S|2|10.665|0|2
C|TALO|20260105|15:59:49.454826|S|62|10.665|0|62
C|TALO|20260105|15:59:49.532323|S|45|10.665|0|45
C|TALO|20260105|15:59:51.612681|S|17|10.67|0|17
C|TALO|20260105|15:59:51.864279|S|59|10.67|0|59
C|TALO|20260105|15:59:54.306488|S|3|10.67|0|3
C|TALO|20260105|15:59:54.338270|S|21|10.67|0|21
C|TALO|20260105|15:59:54.338271|S|11|10.67|0|11
C|TALO|20260105|15:59:54.338271|S|37|10.67|0|37
C|TALO|20260105|15:59:54.338271|S|52|10.67|0|52
C|TALO|20260105|15:59:54.782901|S|100|10.67|0|100
C|TALO|20260105|15:59:54.782901|S|35|10.67|0|35
C|TALO|20260105|15:59:54.782902|S|46|10.67|0|46
C|TALO|20260105|15:59:54.782902|S|19|10.67|0|19
C|TALO|20260105|15:59:55.071732|S|15|10.67|0|15
C|TALO|20260105|15:59:58.079789|S|248|10.675|0|248
C|TAN|20260105|12:52:12.377220|S|20|50.33|0|20
C|TAN|20260105|12:52:43.948306|S|100|50.49|0|100
C|TAN|20260105|15:03:25.735619|S|100|51.31|0|100
C|TAN|20260105|15:12:37.607594|S|90|51.32|0|90
C|TAN|20260105|15:26:06.414641|S|90|51.17|0|90
C|TANH|20260105|15:56:37.761020|S|100|.9838|0|100
C|TANH|20260105|15:57:09.345231|S|100|.9801|0|100
C|TAOP|20260105|11:58:48.370922|S|100|1.5|0|100
C|TAP|20260105|09:41:34.045381|S|100|46.61|0|100
C|TAP|20260105|10:02:02.921056|S|2|45.87|0|2
C|TAP|20260105|10:12:20.501129|S|1|45.65|0|1
C|TAP|20260105|10:31:51.792578|S|100|46.01|0|100
C|TAP|20260105|10:33:28.261278|S|8|45.985|0|8
C|TAP|20260105|10:37:28.341534|S|100|46.05|0|100
C|TAP|20260105|10:43:17.771971|S|20|46.11|0|20
C|TAP|20260105|10:45:14.018545|S|60|46.07|0|60
C|TAP|20260105|11:01:44.361054|S|50|45.85|0|50
C|TAP|20260105|11:01:49.767242|S|50|45.85|0|50
C|TAP|20260105|11:21:00.183483|S|74|45.69|0|74
C|TAP|20260105|11:24:12.816091|S|100|45.79|0|100
C|TAP|20260105|11:51:35.948510|S|100|45.875|0|100
C|TAP|20260105|11:55:07.294157|S|100|45.93|0|100
C|TAP|20260105|12:28:18.724607|S|150|46.23|0|150
C|TAP|20260105|12:37:27.715000|S|100|46.19|0|100
C|TAP|20260105|13:04:40.839692|S|100|46.16|0|100
C|TAP|20260105|13:11:36.348686|S|100|46.17|0|100
C|TAP|20260105|13:22:05.065385|E|5|46.12|0|5
C|TAP|20260105|13:33:11.129035|S|100|46.32|0|100
C|TAP|20260105|13:36:29.916066|S|100|46.35|0|100
C|TAP|20260105|13:55:20.784541|S|118|46.4|0|118
C|TAP|20260105|13:57:22.837582|S|15|46.44|0|15
C|TAP|20260105|14:15:35.292974|S|50|46.58|0|50
C|TAP|20260105|14:21:02.037603|S|4|46.56|0|4
C|TAP|20260105|14:29:16.432593|S|50|46.55|0|50
C|TAP|20260105|14:39:37.641892|S|50|46.56|0|50
C|TAP|20260105|14:48:06.896983|S|40|46.47|0|40
C|TAP|20260105|14:49:04.693215|S|100|46.46|0|100
C|TAP|20260105|14:51:21.288500|S|100|46.5|0|100
C|TAP|20260105|15:01:47.157736|S|100|46.37|0|100
C|TAP|20260105|15:03:39.945434|S|50|46.4|0|50
C|TAP|20260105|15:03:39.945446|S|50|46.4|0|50
C|TAP|20260105|15:06:48.942957|S|31|46.42|0|31
C|TAP|20260105|15:31:58.163242|S|150|46.3|0|150
C|TAP|20260105|15:39:53.287210|S|50|46.32|0|50
C|TAP|20260105|15:41:19.511544|S|60|46.27|0|60
C|TAP|20260105|15:45:23.207629|S|100|46.32|0|100
C|TAP|20260105|15:45:23.750429|S|100|46.32|0|100
C|TAP|20260105|15:45:24.283786|S|100|46.32|0|100
C|TAP|20260105|15:46:18.887027|S|46|46.29|0|46
C|TAP|20260105|15:46:32.309204|S|100|46.29|0|100
C|TAP|20260105|15:47:16.515232|S|27|46.32|0|27
C|TAP|20260105|15:47:27.917360|S|100|46.285|0|100
C|TAP|20260105|15:47:27.917429|S|50|46.285|0|50
C|TAP|20260105|15:47:46.661259|S|1|46.3|0|1
C|TAP|20260105|15:48:54.318975|S|86|46.31|0|86
C|TAP|20260105|15:49:38.116580|S|100|46.33|0|100
C|TAP|20260105|15:50:01.405125|S|50|46.345|0|50
C|TAP|20260105|15:50:01.405161|S|50|46.345|0|50
C|TAP|20260105|15:50:30.092915|S|100|46.37|0|100
C|TAP|20260105|15:50:40.477930|S|100|46.39|0|100
C|TAP|20260105|15:51:27.700293|S|51|46.37|0|51
C|TAP|20260105|15:51:29.356487|S|100|46.37|0|100
C|TAP|20260105|15:51:29.508922|S|12|46.37|0|12
C|TAP|20260105|15:51:48.737928|S|200|46.365|0|200
C|TAP|20260105|15:54:43.049275|S|93|46.36|0|93
C|TAP|20260105|15:54:43.049275|S|7|46.36|0|7
C|TAP|20260105|15:54:44.642743|S|5|46.36|0|5
C|TAP|20260105|15:54:44.642744|S|2|46.36|0|2
C|TAP|20260105|15:55:00.253976|S|73|46.35|0|73
C|TAP|20260105|15:55:09.861161|S|100|46.33|0|100
C|TAP|20260105|15:55:20.601919|S|100|46.34|0|100
C|TAP|20260105|15:57:04.584740|S|66|46.31|0|66
C|TAP|20260105|15:57:16.976163|S|100|46.315|0|100
C|TAP|20260105|15:57:55.265355|S|50|46.29|0|50
C|TAP|20260105|15:58:00.051903|S|200|46.28|0|200
C|TAP|20260105|15:58:04.105871|S|100|46.27|0|100
C|TAP|20260105|15:58:19.280634|S|32|46.275|0|32
C|TAP|20260105|15:58:29.034592|S|50|46.27|0|50
C|TAP|20260105|15:58:29.034592|S|50|46.27|0|50
C|TAP|20260105|15:58:29.034639|S|123|46.27|0|123
C|TAP|20260105|15:58:48.028098|S|18|46.32|0|18
C|TAP|20260105|15:59:38.691253|S|100|46.27|0|100
C|TAP|20260105|15:59:47.632219|S|100|46.28|0|100
C|TAP|20260105|15:59:49.012489|S|19|46.28|0|19
C|TAP|20260105|15:59:50.004089|S|1|46.28|0|1
C|TAP|20260105|15:59:50.021272|S|17|46.28|0|17
C|TAP|20260105|15:59:50.021272|S|48|46.28|0|48
C|TAP|20260105|15:59:50.021273|S|23|46.28|0|23
C|TAP|20260105|15:59:50.085270|S|66|46.28|0|66
C|TAP|20260105|15:59:50.085270|S|23|46.28|0|23
C|TAP|20260105|15:59:51.267091|S|6|46.28|0|6
C|TAP|20260105|15:59:51.570959|S|17|46.28|0|17
C|TAP|20260105|15:59:51.814360|S|3|46.29|0|3
C|TAP|20260105|15:59:52.033951|S|1|46.29|0|1
C|TAP|20260105|15:59:52.492395|S|34|46.29|0|34
C|TAP|20260105|15:59:52.492395|S|16|46.29|0|16
C|TAP|20260105|15:59:52.713706|S|13|46.29|0|13
C|TAP|20260105|15:59:53.779631|S|4|46.3|0|4
C|TAP|20260105|15:59:54.170505|S|25|46.29|0|25
C|TAP|20260105|15:59:54.913781|S|17|46.29|0|17
C|TAP|20260105|15:59:55.694887|S|40|46.29|0|40
C|TAP|20260105|15:59:55.694887|S|17|46.29|0|17
C|TAP|20260105|15:59:55.694888|S|18|46.29|0|18
C|TAP|20260105|15:59:55.988127|S|17|46.29|0|17
C|TAP|20260105|15:59:55.988127|S|35|46.29|0|35
C|TAP|20260105|15:59:55.988127|S|44|46.29|0|44
C|TARA|20260105|09:58:05.196950|S|100|5.58|0|100
C|TARA|20260105|09:58:05.669306|S|150|5.57|0|150
C|TARA|20260105|09:58:05.669370|S|25|5.57|0|25
C|TARA|20260105|09:58:05.669432|S|25|5.57|0|25
C|TARA|20260105|09:58:05.669490|S|25|5.57|0|25
C|TARA|20260105|09:58:05.669548|S|25|5.57|0|25
C|TARA|20260105|09:59:30.866697|S|400|5.51|0|400
C|TARA|20260105|09:59:32.764949|S|2320|5.51|0|2320
C|TARA|20260105|10:34:16.738022|S|100|5.45|0|100
C|TARS|20260105|12:04:00.105878|S|25|78.39|0|25
C|TARS|20260105|12:32:50.562176|S|25|78.91|0|25
C|TARS|20260105|12:32:50.562194|S|72|78.91|0|72
C|TARS|20260105|12:32:50.562194|S|73|78.91|0|73
C|TARS|20260105|12:32:50.562213|S|10|78.91|0|10
C|TARS|20260105|12:32:50.562214|S|42|78.91|0|42
C|TARS|20260105|13:23:01.121713|S|1|78.96|0|1
C|TARS|20260105|13:26:41.751669|S|25|78.98|0|25
C|TARS|20260105|13:26:41.751669|S|25|78.93|0|25
C|TARS|20260105|13:55:06.794416|S|68|78.62|0|68
C|TARS|20260105|13:55:06.794438|S|32|78.62|0|32
C|TARS|20260105|14:45:45.513958|S|25|79.75|0|25
C|TARS|20260105|14:45:45.513958|S|5|79.74|0|5
C|TARS|20260105|14:46:14.867163|S|100|79.74|0|100
C|TARS|20260105|14:59:24.217398|S|1|79.48|0|1
C|TARS|20260105|14:59:51.218516|S|15|79.55|0|15
C|TARS|20260105|15:29:52.259918|S|1|80.18|0|1
C|TARS|20260105|15:35:17.361294|S|100|80.18|0|100
C|TARS|20260105|15:42:00.676465|S|25|80.18|0|25
C|TARS|20260105|15:42:12.894256|S|55|80.17|0|55
C|TARS|20260105|15:42:30.739855|S|6|80.17|0|6
C|TARS|20260105|15:42:35.098104|S|17|80.17|0|17
C|TARS|20260105|15:43:05.029085|S|9|80.17|0|9
C|TARS|20260105|15:48:16.310791|S|100|80.12|0|100
C|TARS|20260105|15:51:00.488613|S|100|80|0|100
C|TARS|20260105|15:51:20.600163|S|53|80.14|0|53
C|TARS|20260105|15:51:20.600441|S|47|80.14|0|47
C|TARS|20260105|15:52:25.927028|S|47|80.14|0|47
C|TARS|20260105|15:52:25.927034|S|50|80.14|0|50
C|TARS|20260105|15:52:36.147028|S|28|80.14|0|28
C|TARS|20260105|15:54:40.037271|S|200|80|0|200
C|TARS|20260105|15:54:40.037272|S|100|79.98|0|100
C|TARS|20260105|15:54:40.037272|S|97|79.94|0|97
C|TARS|20260105|15:54:40.037307|S|103|79.94|0|103
C|TARS|20260105|15:54:40.037777|S|200|79.94|0|200
C|TARS|20260105|15:55:37.086910|S|100|79.965|0|100
C|TARS|20260105|15:56:09.980464|S|76|80|0|76
C|TARS|20260105|15:56:09.980766|S|24|80|0|24
C|TARS|20260105|15:56:09.980767|S|76|80|0|76
C|TARS|20260105|15:56:09.980817|S|24|80|0|24
C|TARS|20260105|15:56:09.980817|S|15|80|0|15
C|TARS|20260105|15:57:10.627929|S|100|80|0|100
C|TARS|20260105|15:57:10.628270|S|67|80.02|0|67
C|TARS|20260105|15:57:59.008292|S|100|80|0|100
C|TARS|20260105|15:59:18.370106|S|25|79.84|0|25
C|TASK|20260105|14:58:37.527202|S|100|11.63|0|100
C|TASK|20260105|15:10:55.023887|S|100|11.67|0|100
C|TASK|20260105|15:51:53.740037|S|100|11.61|0|100
C|TATT|20260105|09:37:19.191170|S|97|49.03|0|97
C|TATT|20260105|14:03:24.155564|S|24|50.56|0|24
C|TATT|20260105|14:28:22.635529|S|50|50.38|0|50
C|TATT|20260105|14:59:54.391435|S|1|49.97|0|1
C|TAYD|20260105|10:08:22.708747|S|1|65.51|0|1
C|TAYD|20260105|10:08:54.570897|S|1|65.51|0|1
C|TBBB|20260105|11:12:24.870050|S|100|34.625|0|100
C|TBBB|20260105|11:14:38.429647|S|24|34.72|0|24
C|TBBB|20260105|11:15:32.697710|S|1|34.72|0|1
C|TBBB|20260105|11:35:52.255158|S|41|34.71|0|41
C|TBBB|20260105|12:06:35.023866|S|100|34.68|0|100
C|TBBB|20260105|12:32:01.972233|S|100|34.69|0|100
C|TBBB|20260105|14:45:07.421034|S|100|34.88|0|100
C|TBBB|20260105|15:11:13.571663|S|100|34.99|0|100
C|TBBB|20260105|15:14:59.497459|S|100|35|0|100
C|TBBB|20260105|15:54:57.016850|S|4|35.08|0|4
C|TBBK|20260105|10:26:26.469923|S|1|69.07|0|1
C|TBBK|20260105|10:30:55.322043|S|1|69.37|0|1
C|TBBK|20260105|10:30:55.322417|S|1|69.34|0|1
C|TBBK|20260105|10:36:02.286593|S|1|69.94|0|1
C|TBBK|20260105|10:56:22.406790|S|5|70.01|0|5
C|TBBK|20260105|11:01:18.716070|S|8|69.86|0|8
C|TBBK|20260105|13:12:23.369287|S|60|69.77|0|60
C|TBBK|20260105|13:12:23.369287|S|2|69.78|0|2
C|TBBK|20260105|13:35:41.309687|S|44|69.76|0|44
C|TBBK|20260105|15:36:13.645558|S|70|69.28|0|70
C|TBBK|20260105|15:42:50.631250|S|1|69.28|0|1
C|TBBK|20260105|15:46:38.980906|S|100|69.49|0|100
C|TBH|20260105|11:50:25.151620|S|100|.5183|0|100
C|TBI|20260105|10:42:13.498600|S|35|4.64|0|35
C|TBI|20260105|11:47:06.130529|S|36|4.65|0|36
C|TBI|20260105|13:00:06.108128|S|34|4.7|0|34
C|TBI|20260105|13:09:08.183623|S|78|4.63|0|78
C|TBI|20260105|14:23:18.674534|S|35|4.7|0|35
C|TBI|20260105|14:28:46.549861|S|37|4.7|0|37
C|TBI|20260105|15:16:02.540711|S|100|4.735|0|100
C|TBIL|20260105|10:09:35.247606|S|1000|49.91|0|1000
C|TBIL|20260105|10:14:50.938036|S|700|49.91|0|700
C|TBIL|20260105|10:21:20.943220|S|500|49.91|0|500
C|TBIL|20260105|10:32:31.561721|S|600|49.91|0|600
C|TBIL|20260105|10:41:52.664817|S|600|49.91|0|600
C|TBIL|20260105|10:45:02.944595|S|500|49.91|0|500
C|TBIL|20260105|10:52:21.489120|S|500|49.91|0|500
C|TBIL|20260105|11:04:02.473393|S|900|49.91|0|900
C|TBIL|20260105|11:05:38.010432|S|700|49.91|0|700
C|TBIL|20260105|11:13:01.318033|S|600|49.91|0|600
C|TBIL|20260105|11:17:40.216073|S|600|49.91|0|600
C|TBIL|20260105|11:21:19.942523|S|700|49.91|0|700
C|TBIL|20260105|11:31:31.625881|S|700|49.91|0|700
C|TBIL|20260105|11:41:09.622945|S|600|49.91|0|600
C|TBIL|20260105|11:47:41.351085|S|600|49.91|0|600
C|TBIL|20260105|11:54:49.678848|S|900|49.91|0|900
C|TBIL|20260105|12:01:05.187757|S|300|49.91|0|300
C|TBIL|20260105|12:01:05.191677|S|100|49.91|0|100
C|TBIL|20260105|12:15:13.970061|S|100|49.91|0|100
C|TBIL|20260105|12:16:06.927790|S|300|49.91|0|300
C|TBIL|20260105|12:16:50.593876|S|100|49.91|0|100
C|TBIL|20260105|12:21:09.511569|S|200|49.91|0|200
C|TBIL|20260105|12:22:50.162270|S|200|49.91|0|200
C|TBIL|20260105|12:23:01.324214|S|100|49.91|0|100
C|TBIL|20260105|12:23:01.324996|S|100|49.91|0|100
C|TBIL|20260105|12:27:30.403677|S|300|49.91|0|300
C|TBIL|20260105|12:30:00.643545|S|100|49.91|0|100
C|TBIL|20260105|12:38:02.518125|S|400|49.91|0|400
C|TBIL|20260105|12:45:49.634289|S|500|49.91|0|500
C|TBIL|20260105|12:49:30.056357|S|200|49.91|0|200
C|TBIL|20260105|13:01:29.916605|S|500|49.91|0|500
C|TBIL|20260105|13:05:11.008078|S|500|49.91|0|500
C|TBIL|20260105|13:13:00.028606|S|300|49.91|0|300
C|TBIL|20260105|13:16:00.141087|S|100|49.91|0|100
C|TBIL|20260105|13:20:30.547228|S|300|49.91|0|300
C|TBIL|20260105|13:22:13.014991|S|200|49.91|0|200
C|TBIL|20260105|13:24:00.935545|S|200|49.91|0|200
C|TBIL|20260105|13:26:23.327303|S|600|49.91|0|600
C|TBIL|20260105|13:29:11.010266|S|500|49.91|0|500
C|TBIL|20260105|13:33:30.451088|S|300|49.91|0|300
C|TBIL|20260105|13:37:50.388828|S|400|49.91|0|400
C|TBIL|20260105|13:43:10.223004|S|100|49.91|0|100
C|TBIL|20260105|13:53:13.366604|S|400|49.91|0|400
C|TBIL|20260105|13:55:59.095692|S|200|49.91|0|200
C|TBIL|20260105|14:01:49.521561|S|300|49.91|0|300
C|TBIL|20260105|14:12:28.529892|S|400|49.91|0|400
C|TBIL|20260105|14:16:17.420996|S|400|49.91|0|400
C|TBIL|20260105|14:23:59.899941|S|599|49.91|0|599
C|TBIL|20260105|14:23:59.899941|S|1|49.91|0|1
C|TBIL|20260105|14:27:30.277688|S|100|49.91|0|100
C|TBIL|20260105|14:32:26.544464|S|400|49.91|0|400
C|TBIL|20260105|14:35:36.321113|S|100|49.91|0|100
C|TBIL|20260105|14:45:24.038472|S|300|49.91|0|300
C|TBIL|20260105|14:48:22.021899|S|200|49.91|0|200
C|TBIL|20260105|14:54:25.635266|S|400|49.91|0|400
C|TBIL|20260105|14:59:06.232307|S|300|49.91|0|300
C|TBIL|20260105|15:02:34.646239|S|200|49.91|0|200
C|TBIL|20260105|15:08:51.759430|S|300|49.91|0|300
C|TBIL|20260105|15:14:04.595880|S|300|49.91|0|300
C|TBIL|20260105|15:18:02.569857|S|300|49.91|0|300
C|TBIL|20260105|15:25:15.554567|S|400|49.91|0|400
C|TBIL|20260105|15:34:23.167757|S|800|49.91|0|800
C|TBIL|20260105|15:35:45.422431|S|300|49.91|0|300
C|TBIL|20260105|15:42:38.001144|S|700|49.91|0|700
C|TBIL|20260105|15:47:27.646055|S|300|49.91|0|300
C|TBIL|20260105|15:50:01.233545|S|1000|49.91|0|1000
C|TBIL|20260105|15:51:36.050751|S|800|49.91|0|800
C|TBIL|20260105|15:57:10.719834|S|600|49.91|0|600
C|TBIL|20260105|15:58:58.301309|S|900|49.91|0|900
C|TBLA|20260105|10:18:29.230667|S|421|4.45|0|421
C|TBLA|20260105|10:28:21.456053|S|4|4.45|0|4
C|TBLA|20260105|10:29:51.339184|S|1|4.45|0|1
C|TBLA|20260105|10:45:53.332718|S|11|4.41|0|11
C|TBLA|20260105|10:59:00.032455|S|11|4.415|0|11
C|TBLA|20260105|10:59:11.535601|S|11|4.42|0|11
C|TBLA|20260105|10:59:43.020764|S|11|4.42|0|11
C|TBLA|20260105|10:59:51.372980|S|2|4.42|0|2
C|TBLA|20260105|11:04:02.109598|S|20|4.425|0|20
C|TBLA|20260105|11:05:27.178508|S|20|4.425|0|20
C|TBLA|20260105|11:06:47.687510|S|20|4.425|0|20
C|TBLA|20260105|11:08:24.939332|S|20|4.425|0|20
C|TBLA|20260105|11:09:25.820872|S|32|4.425|0|32
C|TBLA|20260105|11:09:46.325381|S|20|4.425|0|20
C|TBLA|20260105|11:10:49.827907|S|20|4.425|0|20
C|TBLA|20260105|11:12:11.710036|S|20|4.43|0|20
C|TBLA|20260105|11:13:33.699910|S|20|4.43|0|20
C|TBLA|20260105|11:15:06.327983|S|5|4.43|0|5
C|TBLA|20260105|11:15:06.327983|S|4|4.43|0|4
C|TBLA|20260105|11:18:06.250469|S|20|4.43|0|20
C|TBLA|20260105|11:19:48.299954|S|20|4.43|0|20
C|TBLA|20260105|11:20:40.091844|S|20|4.43|0|20
C|TBLA|20260105|11:22:00.535237|S|20|4.43|0|20
C|TBLA|20260105|11:27:03.761292|S|20|4.43|0|20
C|TBLA|20260105|11:35:49.108107|S|22|4.43|0|22
C|TBLA|20260105|11:39:50.578675|S|20|4.43|0|20
C|TBLA|20260105|11:49:32.515202|S|137|4.43|0|137
C|TBLA|20260105|11:56:39.110032|S|30|4.435|0|30
C|TBLA|20260105|11:57:28.253268|S|30|4.435|0|30
C|TBLA|20260105|11:59:00.035738|S|30|4.44|0|30
C|TBLA|20260105|11:59:47.893752|S|5|4.435|0|5
C|TBLA|20260105|11:59:48.611127|S|20|4.435|0|20
C|TBLA|20260105|12:01:13.607752|S|190|4.45|0|190
C|TBLA|20260105|12:02:46.761388|S|100|4.47|0|100
C|TBLA|20260105|12:26:46.148633|S|4|4.46|0|4
C|TBLA|20260105|12:26:46.148633|S|26|4.46|0|26
C|TBLA|20260105|12:28:44.575104|S|30|4.46|0|30
C|TBLA|20260105|12:29:41.394100|S|70|4.46|0|70
C|TBLA|20260105|12:32:42.091855|S|100|4.46|0|100
C|TBLA|20260105|12:34:28.885968|S|35|4.46|0|35
C|TBLA|20260105|12:36:08.429562|S|35|4.46|0|35
C|TBLA|20260105|12:37:24.195200|S|35|4.46|0|35
C|TBLA|20260105|12:38:41.163873|S|5|4.46|0|5
C|TBLA|20260105|12:38:41.163873|S|30|4.46|0|30
C|TBLA|20260105|12:38:46.686640|S|95|4.46|0|95
C|TBLA|20260105|12:38:46.686640|S|5|4.46|0|5
C|TBLA|20260105|12:38:51.554013|S|30|4.46|0|30
C|TBLA|20260105|12:38:51.554014|S|35|4.46|0|35
C|TBLA|20260105|12:39:39.832089|S|18|4.45|0|18
C|TBLA|20260105|12:40:02.268097|S|35|4.46|0|35
C|TBLA|20260105|12:46:03.076461|S|100|4.44|0|100
C|TBLA|20260105|12:46:10.672167|S|100|4.44|0|100
C|TBLA|20260105|12:46:32.536414|S|100|4.44|0|100
C|TBLA|20260105|12:47:03.297698|S|100|4.44|0|100
C|TBLA|20260105|12:47:03.309820|S|1|4.44|0|1
C|TBLA|20260105|12:49:09.957123|S|100|4.44|0|100
C|TBLA|20260105|12:49:19.347396|S|100|4.44|0|100
C|TBLA|20260105|12:55:30.259160|S|35|4.45|0|35
C|TBLA|20260105|12:56:46.086005|S|5|4.45|0|5
C|TBLA|20260105|12:56:46.086005|S|30|4.45|0|30
C|TBLA|20260105|12:58:07.131833|S|35|4.45|0|35
C|TBLA|20260105|12:59:21.409855|S|35|4.45|0|35
C|TBLA|20260105|12:59:52.002506|S|2|4.45|0|2
C|TBLA|20260105|13:03:30.467114|S|11|4.45|0|11
C|TBLA|20260105|13:07:55.760106|S|35|4.46|0|35
C|TBLA|20260105|13:10:00.243331|S|100|4.46|0|100
C|TBLA|20260105|13:11:19.935081|S|35|4.455|0|35
C|TBLA|20260105|13:18:37.161879|S|111|4.455|0|111
C|TBLA|20260105|13:20:15.883838|S|6|4.46|0|6
C|TBLA|20260105|13:20:15.883838|S|29|4.46|0|29
C|TBLA|20260105|13:21:34.012308|S|35|4.46|0|35
C|TBLA|20260105|13:22:51.419313|S|35|4.455|0|35
C|TBLA|20260105|13:23:15.485300|S|36|4.46|0|36
C|TBLA|20260105|13:24:12.153561|S|11|4.46|0|11
C|TBLA|20260105|13:24:14.397175|S|35|4.46|0|35
C|TBLA|20260105|13:25:26.335991|S|35|4.46|0|35
C|TBLA|20260105|13:26:26.632849|S|66|4.46|0|66
C|TBLA|20260105|13:27:17.073736|S|100|4.45|0|100
C|TBLA|20260105|13:31:11.585972|S|100|4.45|0|100
C|TBLA|20260105|13:31:16.162301|S|100|4.45|0|100
C|TBLA|20260105|13:31:16.162301|S|50|4.45|0|50
C|TBLA|20260105|13:39:21.334615|S|24|4.47|0|24
C|TBLA|20260105|13:47:11.447047|S|10|4.47|0|10
C|TBLA|20260105|13:49:47.772392|S|81|4.45|0|81
C|TBLA|20260105|13:59:49.860955|S|40|4.46|0|40
C|TBLA|20260105|14:02:08.740214|S|100|4.455|0|100
C|TBLA|20260105|14:03:15.694322|S|100|4.45|0|100
C|TBLA|20260105|14:03:17.652276|S|100|4.45|0|100
C|TBLA|20260105|14:05:23.012110|S|40|4.46|0|40
C|TBLA|20260105|14:06:34.774062|S|40|4.46|0|40
C|TBLA|20260105|14:08:17.655991|S|15|4.46|0|15
C|TBLA|20260105|14:08:34.196263|S|40|4.46|0|40
C|TBLA|20260105|14:11:32.017140|S|40|4.46|0|40
C|TBLA|20260105|14:12:59.994088|S|5|4.46|0|5
C|TBLA|20260105|14:16:31.042952|S|100|4.45|0|100
C|TBLA|20260105|14:16:59.688805|S|100|4.45|0|100
C|TBLA|20260105|14:16:59.688805|S|100|4.45|0|100
C|TBLA|20260105|14:23:01.975503|S|40|4.46|0|40
C|TBLA|20260105|14:24:17.106063|S|6|4.45|0|6
C|TBLA|20260105|14:25:08.472661|S|40|4.46|0|40
C|TBLA|20260105|14:28:09.654417|S|40|4.455|0|40
C|TBLA|20260105|14:29:00.034959|S|40|4.455|0|40
C|TBLA|20260105|14:29:20.114705|S|40|4.455|0|40
C|TBLA|20260105|14:29:49.561290|S|40|4.455|0|40
C|TBLA|20260105|14:34:49.043421|S|22|4.44|0|22
C|TBLA|20260105|14:37:53.622536|S|11|4.45|0|11
C|TBLA|20260105|14:43:59.613265|S|11|4.45|0|11
C|TBLA|20260105|14:50:01.900134|S|100|4.44|0|100
C|TBLA|20260105|14:51:48.758377|S|11|4.45|0|11
C|TBLA|20260105|14:52:31.453156|S|50|4.45|0|50
C|TBLA|20260105|14:54:19.249391|S|100|4.44|0|100
C|TBLA|20260105|14:55:26.112768|S|50|4.45|0|50
C|TBLA|20260105|14:55:41.921597|S|100|4.44|0|100
C|TBLA|20260105|14:56:45.323671|S|11|4.45|0|11
C|TBLA|20260105|14:56:52.196027|S|50|4.45|0|50
C|TBLA|20260105|14:58:10.718011|S|40|4.45|0|40
C|TBLA|20260105|15:09:58.379099|S|11|4.43|0|11
C|TBLA|20260105|15:12:29.066942|S|11|4.43|0|11
C|TBLA|20260105|15:14:39.346526|S|8|4.43|0|8
C|TBLA|20260105|15:23:47.311128|S|45|4.42|0|45
C|TBLA|20260105|15:25:42.572779|S|100|4.425|0|100
C|TBLA|20260105|15:26:05.401334|S|2|4.43|0|2
C|TBLA|20260105|15:26:05.401334|S|198|4.43|0|198
C|TBLA|20260105|15:28:14.499291|S|2|4.425|0|2
C|TBLA|20260105|15:30:33.571218|S|2|4.425|0|2
C|TBLA|20260105|15:34:19.445475|S|100|4.42|0|100
C|TBLA|20260105|15:36:49.267297|S|2|4.425|0|2
C|TBLA|20260105|15:40:26.442655|S|22|4.4|0|22
C|TBLA|20260105|15:50:11.367867|S|300|4.39|0|300
C|TBLA|20260105|15:51:04.689645|S|22|4.39|0|22
C|TBLA|20260105|15:53:00.750354|S|400|4.4|0|400
C|TBLA|20260105|15:53:00.750354|S|200|4.4|0|200
C|TBLA|20260105|15:53:59.954991|S|1|4.39|0|1
C|TBLA|20260105|15:54:05.032809|S|609|4.395|0|609
C|TBLA|20260105|15:56:21.113322|S|22|4.39|0|22
C|TBLA|20260105|15:56:41.755088|S|1|4.4|0|1
C|TBLA|20260105|15:56:55.342591|S|88|4.4|0|88
C|TBLA|20260105|15:59:48.935131|S|77|4.4|0|77
C|TBLA|20260105|15:59:48.935484|S|23|4.4|0|23
C|TBLA|20260105|15:59:48.935484|S|62|4.4|0|62
C|TBLA|20260105|15:59:49.232667|S|63|4.4|0|63
C|TBLA|20260105|15:59:50.520577|S|64|4.4|0|64
C|TBLA|20260105|15:59:51.025606|S|1|4.4|0|1
C|TBLA|20260105|15:59:51.128924|S|3|4.4|0|3
C|TBLA|20260105|15:59:51.302223|S|7|4.4|0|7
C|TBLA|20260105|15:59:51.962479|S|50|4.4|0|50
C|TBLA|20260105|15:59:52.299734|S|56|4.4|0|56
C|TBLA|20260105|15:59:52.810988|S|800|4.4|0|800
C|TBLL|20260105|14:39:16.082957|S|100|105.7|0|100
C|TBN|20260105|09:50:25.808904|S|1|27.31|0|1
C|TBN|20260105|09:50:35.914516|S|1|27.31|0|1
C|TBN|20260105|09:50:39.829614|S|1|27.36|0|1
C|TBN|20260105|09:50:39.829623|S|50|27.36|0|50
C|TBN|20260105|09:50:39.829784|S|25|27.36|0|25
C|TBN|20260105|09:50:39.829848|S|24|27.36|0|24
C|TBN|20260105|09:50:39.838233|S|1|27.37|0|1
C|TBN|20260105|09:50:43.762289|S|1|27.36|0|1
C|TBN|20260105|09:50:43.762419|S|1|27.35|0|1
C|TBN|20260105|09:50:46.859877|S|1|27.39|0|1
C|TBN|20260105|09:58:35.183726|S|100|27.29|0|100
C|TBN|20260105|10:01:11.376778|S|100|27.21|0|100
C|TBN|20260105|10:40:01.661381|S|40|26.24|0|40
C|TBN|20260105|10:50:19.353719|S|2|26.28|0|2
C|TBN|20260105|11:28:50.396981|S|1|26.61|0|1
C|TBN|20260105|11:34:59.628501|S|2|26.46|0|2
C|TBN|20260105|12:04:27.190704|S|1|26.51|0|1
C|TBN|20260105|12:04:33.936567|S|1|26.46|0|1
C|TBN|20260105|12:04:39.388114|S|1|26.41|0|1
C|TBN|20260105|12:04:54.936668|S|2|26.43|0|2
C|TBN|20260105|12:05:13.888256|S|5|26.42|0|5
C|TBN|20260105|12:05:13.888394|S|5|26.42|0|5
C|TBN|20260105|12:07:05.286635|S|1|26.41|0|1
C|TBN|20260105|12:07:05.292249|S|1|26.36|0|1
C|TBN|20260105|12:07:19.648027|S|1|26.37|0|1
C|TBN|20260105|12:07:35.288225|S|1|26.37|0|1
C|TBN|20260105|12:08:47.537064|S|19|26.3|0|19
C|TBN|20260105|12:10:18.388749|S|1|26.42|0|1
C|TBN|20260105|12:10:18.389214|S|25|26.42|0|25
C|TBN|20260105|12:11:16.136909|S|19|26.4|0|19
C|TBN|20260105|12:11:16.137292|S|19|26.4|0|19
C|TBN|20260105|12:11:16.137665|S|19|26.4|0|19
C|TBN|20260105|12:11:16.138039|S|19|26.4|0|19
C|TBN|20260105|12:11:16.143223|S|19|26.4|0|19
C|TBN|20260105|12:11:16.143600|S|5|26.4|0|5
C|TBN|20260105|12:13:15.086756|S|48|26.29|0|48
C|TBN|20260105|12:13:15.086756|S|21|26.32|0|21
C|TBN|20260105|12:13:15.086829|S|21|26.29|0|21
C|TBN|20260105|12:24:48.895399|S|2|26.08|0|2
C|TBN|20260105|15:09:02.829146|S|1|26.565|0|1
C|TBN|20260105|15:09:07.427936|S|1|26.84|0|1
C|TBN|20260105|15:09:09.095766|S|1|26.45|0|1
C|TBPH|20260105|09:51:25.098815|S|75|17.78|0|75
C|TBPH|20260105|09:57:33.565948|S|200|17.61|0|200
C|TBPH|20260105|10:05:08.293252|S|5|17.7|0|5
C|TBPH|20260105|10:05:08.293883|S|5|17.7|0|5
C|TBPH|20260105|10:05:08.293950|S|5|17.7|0|5
C|TBPH|20260105|10:05:08.294015|S|5|17.7|0|5
C|TBPH|20260105|10:05:13.957456|S|5|17.7|0|5
C|TBPH|20260105|10:05:13.957521|S|5|17.7|0|5
C|TBPH|20260105|10:11:08.154706|S|7|17.66|0|7
C|TBPH|20260105|10:11:08.154720|S|7|17.66|0|7
C|TBPH|20260105|12:05:02.281665|S|100|18.045|0|100
C|TBPH|20260105|13:36:12.156230|S|2|17.92|0|2
C|TBPH|20260105|13:51:02.491178|S|54|18.01|0|54
C|TBPH|20260105|14:25:48.177821|S|4|18.09|0|4
C|TBRG|20260105|11:21:51.969792|S|32|21.26|0|32
C|TBRG|20260105|13:16:22.537309|S|11|21.74|0|11
C|TBRG|20260105|14:47:56.993138|S|9|21.695|0|9
C|TBRG|20260105|15:06:07.557466|S|9|21.55|0|9
C|TBRG|20260105|15:47:02.519542|S|10|21.46|0|10
C|TBT|20260105|09:36:57.221140|S|100|34.84|0|100
C|TBT|20260105|09:49:58.013425|S|100|34.89|0|100
C|TBT|20260105|09:51:35.159528|S|100|34.88|0|100
C|TBT|20260105|10:00:01.145187|S|25|34.905|0|25
C|TBT|20260105|10:08:10.472560|S|100|34.8|0|100
C|TBT|20260105|10:24:34.428573|S|100|34.86|0|100
C|TBT|20260105|10:28:43.425555|S|100|34.84|0|100
C|TBT|20260105|10:35:37.378502|S|100|34.82|0|100
C|TBT|20260105|10:47:34.486278|S|100|34.85|0|100
C|TBT|20260105|10:59:16.378302|S|100|34.9|0|100
C|TBT|20260105|11:00:02.168880|S|100|34.9|0|100
C|TBT|20260105|11:00:22.086650|S|100|34.9|0|100
C|TBT|20260105|11:15:52.033689|S|100|34.81|0|100
C|TBT|20260105|11:21:36.876440|S|100|34.83|0|100
C|TBT|20260105|11:23:21.425762|S|100|34.83|0|100
C|TBT|20260105|11:50:52.934458|S|100|34.685|0|100
C|TBT|20260105|11:51:44.127877|S|100|34.68|0|100
C|TBT|20260105|12:09:39.128222|S|100|34.68|0|100
C|TBT|20260105|12:20:39.782251|S|100|34.66|0|100
C|TBT|20260105|12:48:18.253195|S|100|34.64|0|100
C|TBT|20260105|12:50:34.796066|S|100|34.66|0|100
C|TBT|20260105|13:09:40.170654|S|100|34.67|0|100
C|TBT|20260105|13:11:59.871079|S|100|34.67|0|100
C|TBT|20260105|13:13:26.335538|S|100|34.67|0|100
C|TBT|20260105|13:22:30.706880|S|100|34.67|0|100
C|TBT|20260105|13:35:40.773369|S|100|34.68|0|100
C|TBT|20260105|13:46:03.961744|S|100|34.66|0|100
C|TBT|20260105|13:53:35.218796|S|100|34.65|0|100
C|TBT|20260105|14:02:07.868836|S|100|34.65|0|100
C|TBT|20260105|14:06:03.420739|S|100|34.68|0|100
C|TBT|20260105|14:18:21.691333|S|100|34.7|0|100
C|TBT|20260105|14:20:10.349886|S|100|34.7|0|100
C|TBT|20260105|14:20:49.171233|S|100|34.7|0|100
C|TBT|20260105|14:40:17.698678|S|100|34.74|0|100
C|TBT|20260105|14:53:19.726938|S|100|34.745|0|100
C|TBT|20260105|14:57:33.776072|S|100|34.76|0|100
C|TBT|20260105|14:58:50.074957|S|120|34.755|0|120
C|TBT|20260105|14:58:50.075067|S|100|34.755|0|100
C|TBT|20260105|15:23:11.529788|S|100|34.75|0|100
C|TBT|20260105|15:23:11.529788|S|100|34.75|0|100
C|TBT|20260105|15:34:58.692153|S|100|34.73|0|100
C|TBT|20260105|15:46:24.026145|S|100|34.71|0|100
C|TBT|20260105|15:49:32.101113|S|100|34.71|0|100
C|TBT|20260105|15:51:53.421170|S|100|34.69|0|100
C|TBT|20260105|15:54:30.492973|S|100|34.65|0|100
C|TBT|20260105|15:55:00.028682|S|100|34.65|0|100
C|TBT|20260105|15:55:19.014515|S|100|34.64|0|100
C|TBT|20260105|15:55:22.415458|S|100|34.64|0|100
C|TBT|20260105|15:55:35.380185|S|100|34.64|0|100
C|TBT|20260105|15:55:53.764511|S|100|34.63|0|100
C|TBT|20260105|15:58:45.504657|S|100|34.67|0|100
C|TBT|20260105|15:59:16.377082|S|100|34.67|0|100
C|TBT|20260105|15:59:59.833060|S|100|34.72|0|100
C|TBT|20260105|15:59:59.833081|S|100|34.72|0|100
C|TBUX|20260105|11:37:28.399429|S|100|49.87|0|100
C|TBUX|20260105|14:55:49.851797|S|100|49.88|0|100
C|TBUX|20260105|14:55:49.852263|S|100|49.87|0|100
C|TCAF|20260105|09:58:40.495233|S|400|38.15|0|400
C|TCAF|20260105|10:03:00.130634|S|400|38.18|0|400
C|TCAF|20260105|14:23:33.506144|S|1468|38.325|0|1468
C|TCAF|20260105|15:53:52.051287|S|100|38.31|0|100
C|TCAF|20260105|15:55:19.052012|S|100|38.31|0|100
C|TCAF|20260105|15:55:20.052212|S|100|38.31|0|100
C|TCAF|20260105|15:55:21.052708|S|100|38.31|0|100
C|TCAF|20260105|15:57:42.053229|S|10|38.32|0|10
C|TCAF|20260105|15:59:54.237775|S|100|38.32|0|100
C|TCAL|20260105|11:13:41.254320|S|251|23.6|0|251
C|TCAL|20260105|11:13:41.255167|S|100|23.6|0|100
C|TCAL|20260105|11:14:20.691577|S|6|23.6|0|6
C|TCAL|20260105|11:17:18.253806|S|1943|23.6|0|1943
C|TCAL|20260105|14:02:05.358553|S|100|23.72|0|100
C|TCAL|20260105|14:29:01.785011|S|100|23.73|0|100
C|TCAL|20260105|15:12:09.785013|S|100|23.75|0|100
C|TCAL|20260105|15:59:59.952276|S|11|23.48|0|11
C|TCAL|20260105|15:59:59.952294|S|11|23.48|0|11
C|TCBI|20260105|10:51:52.237958|S|35|93.73|0|35
C|TCBI|20260105|10:51:52.238099|S|97|93.73|0|97
C|TCBI|20260105|14:10:01.570560|S|100|94.49|0|100
C|TCBI|20260105|14:15:53.365295|S|4|94.45|0|4
C|TCBI|20260105|14:32:13.884916|S|3|94.61|0|3
C|TCBI|20260105|14:56:48.950892|S|25|94.34|0|25
C|TCBI|20260105|14:56:48.950892|S|100|94.35|0|100
C|TCBI|20260105|15:43:44.050671|S|100|93.99|0|100
C|TCBK|20260105|15:36:50.914682|S|100|47.46|0|100
C|TCBK|20260105|15:55:12.041943|S|3|47.53|0|3
C|TCBK|20260105|15:58:39.399098|S|72|47.57|0|72
C|TCBK|20260105|15:58:39.399098|S|14|47.58|0|14
C|TCBK|20260105|15:58:42.213379|S|86|47.6|0|86
C|TCBK|20260105|15:59:56.383546|S|2|47.52|0|2
C|TCBX|20260105|10:15:14.545888|S|1|38.65|0|1
C|TCBX|20260105|10:15:18.388555|S|1|38.7|0|1
C|TCBX|20260105|10:15:35.536843|S|2|38.57|0|2
C|TCBX|20260105|10:17:43.628803|S|37|38.43|0|37
C|TCBX|20260105|10:17:43.628803|S|7|38.42|0|7
C|TCBX|20260105|10:17:54.637188|S|5|38.4|0|5
C|TCBX|20260105|10:18:37.411126|S|65|38.36|0|65
C|TCBX|20260105|10:18:37.411126|S|1|38.35|0|1
C|TCBX|20260105|10:21:33.311207|S|1|38.43|0|1
C|TCBX|20260105|10:21:34.512817|S|1|38.45|0|1
C|TCBX|20260105|10:21:55.114527|S|1|38.5|0|1
C|TCBX|20260105|10:22:18.387616|S|1|38.52|0|1
C|TCBX|20260105|10:22:30.186989|S|1|38.43|0|1
C|TCBX|20260105|10:22:47.142338|S|15|38.4|0|15
C|TCBX|20260105|10:24:23.843938|S|1|38.5|0|1
C|TCBX|20260105|10:29:29.878752|S|1|38.7|0|1
C|TCBX|20260105|10:29:36.817079|S|1|38.72|0|1
C|TCBX|20260105|10:29:43.782373|S|1|38.75|0|1
C|TCBX|20260105|10:31:18.484304|S|1|38.62|0|1
C|TCBX|20260105|10:31:19.606584|S|2|38.72|0|2
C|TCBX|20260105|10:31:21.673364|S|4|38.72|0|4
C|TCBX|20260105|10:31:25.040132|S|3|38.63|0|3
C|TCBX|20260105|10:31:39.534933|S|3|38.62|0|3
C|TCBX|20260105|10:32:56.288247|S|1|38.66|0|1
C|TCBX|20260105|10:33:17.545071|S|7|38.65|0|7
C|TCBX|20260105|10:33:35.141623|S|3|38.66|0|3
C|TCBX|20260105|10:34:58.707185|S|1|38.65|0|1
C|TCBX|20260105|10:35:19.036347|S|20|38.67|0|20
C|TCBX|20260105|10:38:55.688367|S|1|38.67|0|1
C|TCBX|20260105|10:39:08.114967|S|1|38.7|0|1
C|TCBX|20260105|10:39:54.190692|S|1|38.7|0|1
C|TCBX|20260105|10:46:31.329683|S|1|38.65|0|1
C|TCBX|20260105|11:15:14.286794|S|1|38.2|0|1
C|TCBX|20260105|11:15:19.138890|S|1|38.25|0|1
C|TCBX|20260105|11:15:22.037537|S|1|38.3|0|1
C|TCBX|20260105|11:15:24.879724|S|1|38.33|0|1
C|TCBX|20260105|11:15:33.023777|S|1|38.35|0|1
C|TCBX|20260105|11:25:27.886440|S|1|38.25|0|1
C|TCBX|20260105|11:25:39.348708|S|1|38.3|0|1
C|TCBX|20260105|11:25:50.588634|S|1|38.32|0|1
C|TCBX|20260105|11:25:56.459261|S|1|38.35|0|1
C|TCBX|20260105|11:26:05.389317|S|4|38.29|0|4
C|TCBX|20260105|11:26:05.392436|S|4|38.29|0|4
C|TCBX|20260105|12:13:58.567634|S|10|38.7|0|10
C|TCBX|20260105|12:13:58.567634|S|6|38.72|0|6
C|TCHP|20260105|09:30:00.699009|S|1000|49.96|0|1000
C|TCHP|20260105|15:59:46.213492|S|2500|49.96|0|2500
C|TCHP|20260105|15:59:50.885639|S|2500|49.96|0|2500
C|TCHP|20260105|15:59:51.114268|S|100|49.97|0|100
C|TCI|20260105|15:20:54.472672|S|1|54.99|0|1
C|TCMD|20260105|15:04:23.540976|S|100|29.84|0|100
C|TCMD|20260105|15:27:51.903755|S|8|30.22|0|8
C|TCMD|20260105|15:50:06.262097|S|71|30.17|0|71
C|TCMD|20260105|15:57:05.960247|S|78|30.075|0|78
C|TCOM|20260105|09:31:07.252938|S|100|74.075|0|100
C|TCOM|20260105|09:34:04.659289|S|100|74.01|0|100
C|TCOM|20260105|09:38:30.592104|S|100|73.89|0|100
C|TCOM|20260105|09:38:30.595900|S|100|73.89|0|100
C|TCOM|20260105|10:16:43.430754|S|64|73.88|0|64
C|TCOM|20260105|10:22:24.955603|S|100|74.09|0|100
C|TCOM|20260105|10:25:10.343027|S|100|74.17|0|100
C|TCOM|20260105|10:25:57.462615|S|24|74.23|0|24
C|TCOM|20260105|10:25:59.811902|S|76|74.23|0|76
C|TCOM|20260105|10:44:22.759743|S|1|74.45|0|1
C|TCOM|20260105|10:56:25.734181|S|25|74.505|0|25
C|TCOM|20260105|10:56:25.734195|S|75|74.505|0|75
C|TCOM|20260105|11:40:45.684892|S|3|74.89|0|3
C|TCOM|20260105|11:40:45.684892|S|4|74.89|0|4
C|TCOM|20260105|11:41:21.632566|S|4|74.89|0|4
C|TCOM|20260105|12:49:51.716177|S|36|75.325|0|36
C|TCOM|20260105|13:27:20.508401|S|5|75.19|0|5
C|TCOM|20260105|14:09:05.064971|S|25|75.545|0|25
C|TCOM|20260105|14:09:05.065035|S|25|75.545|0|25
C|TCOM|20260105|14:10:23.732207|S|120|75.605|0|120
C|TCOM|20260105|14:12:31.841699|S|25|75.58|0|25
C|TCOM|20260105|14:12:31.841924|S|25|75.58|0|25
C|TCOM|20260105|14:12:31.841982|S|25|75.58|0|25
C|TCOM|20260105|14:12:31.842092|S|25|75.58|0|25
C|TCOM|20260105|15:18:29.209530|S|101|75.53|0|101
C|TCOM|20260105|15:24:36.747597|S|100|75.46|0|100
C|TCOM|20260105|15:24:36.747604|S|6|75.46|0|6
C|TCOM|20260105|15:33:35.669913|S|104|75.455|0|104
C|TCOM|20260105|15:44:06.866560|S|100|75.485|0|100
C|TCOM|20260105|15:50:00.507419|S|25|75.26|0|25
C|TCOM|20260105|15:50:00.507485|S|25|75.26|0|25
C|TCOM|20260105|15:50:01.129031|S|25|75.26|0|25
C|TCOM|20260105|15:50:01.129111|S|25|75.26|0|25
C|TCOM|20260105|15:50:06.156579|S|25|75.27|0|25
C|TCOM|20260105|15:52:07.564619|S|100|75.34|0|100
C|TCOM|20260105|15:56:03.608956|S|50|75.17|0|50
C|TCOM|20260105|15:58:14.027208|S|25|75.17|0|25
C|TCOM|20260105|15:58:14.027270|S|25|75.17|0|25
C|TCOM|20260105|15:58:14.027334|S|25|75.17|0|25
C|TCOM|20260105|15:59:29.988640|S|100|75.15|0|100
C|TCPC|20260105|10:02:20.800991|S|28|5.59|0|28
C|TCPC|20260105|10:12:35.635170|S|26|5.595|0|26
C|TCPC|20260105|10:13:24.937009|S|26|5.595|0|26
C|TCPC|20260105|10:15:49.512019|S|26|5.6|0|26
C|TCPC|20260105|10:37:01.966479|S|22|5.59|0|22
C|TCPC|20260105|11:06:46.966906|S|9|5.6|0|9
C|TCPC|20260105|11:53:35.452654|S|10|5.62|0|10
C|TCPC|20260105|12:04:35.019162|S|10|5.62|0|10
C|TCPC|20260105|12:05:03.535534|S|10|5.62|0|10
C|TCPC|20260105|12:18:38.112609|S|146|5.615|0|146
C|TCPC|20260105|12:19:49.295044|S|100|5.61|0|100
C|TCPC|20260105|12:23:11.206496|S|93|5.625|0|93
C|TCPC|20260105|12:50:15.832749|S|9|5.63|0|9
C|TCPC|20260105|12:56:05.013264|S|9|5.625|0|9
C|TCPC|20260105|12:58:16.194891|S|9|5.63|0|9
C|TCPC|20260105|13:00:53.813084|S|9|5.63|0|9
C|TCPC|20260105|13:03:48.354632|S|9|5.63|0|9
C|TCPC|20260105|13:04:27.517020|S|9|5.63|0|9
C|TCPC|20260105|13:05:06.258310|S|10|5.63|0|10
C|TCPC|20260105|13:58:21.863956|S|100|5.59|0|100
C|TCPC|20260105|13:59:00.034213|S|9|5.595|0|9
C|TCPC|20260105|13:59:17.698371|S|9|5.6|0|9
C|TCPC|20260105|14:30:17.537918|S|42|5.61|0|42
C|TCPC|20260105|14:43:43.078697|S|26|5.59|0|26
C|TCPC|20260105|14:51:46.066727|S|100|5.58|0|100
C|TCPC|20260105|15:01:07.810483|S|4|5.58|0|4
C|TCPC|20260105|15:01:07.810484|S|5|5.58|0|5
C|TCPC|20260105|15:11:43.107398|S|100|5.59|0|100
C|TCPC|20260105|15:11:43.107398|S|82|5.59|0|82
C|TCPC|20260105|15:19:37.974363|S|100|5.58|0|100
C|TCPC|20260105|15:19:41.285259|S|100|5.58|0|100
C|TCPC|20260105|15:38:06.306287|S|23|5.58|0|23
C|TCPC|20260105|15:39:11.509154|S|100|5.58|0|100
C|TCPC|20260105|15:39:38.938245|S|10|5.59|0|10
C|TCPC|20260105|15:39:48.514174|S|90|5.59|0|90
C|TCPC|20260105|15:40:50.354966|S|100|5.59|0|100
C|TCPC|20260105|15:47:16.437841|S|200|5.58|0|200
C|TCPC|20260105|15:54:11.953673|S|78|5.57|0|78
C|TCPC|20260105|15:59:22.460949|S|10|5.57|0|10
C|TCPC|20260105|15:59:23.792701|S|6|5.57|0|6
C|TCPC|20260105|15:59:47.737272|S|7|5.57|0|7
C|TCPC|20260105|15:59:49.355950|S|51|5.57|0|51
C|TCPC|20260105|15:59:49.355950|S|49|5.57|0|49
C|TCPC|20260105|15:59:49.832971|S|6|5.57|0|6
C|TCPC|20260105|15:59:52.804919|S|4|5.57|0|4
C|TD|20260105|09:41:15.194007|S|100|94.85|0|100
C|TD|20260105|09:43:09.978748|S|100|94.865|0|100
C|TD|20260105|09:43:48.544031|S|100|94.77|0|100
C|TD|20260105|09:44:12.546131|S|1|94.83|0|1
C|TD|20260105|09:44:12.863775|S|1|94.83|0|1
C|TD|20260105|09:50:42.453467|S|1|94.7|0|1
C|TD|20260105|09:50:42.453496|S|99|94.7|0|99
C|TD|20260105|09:53:05.009171|S|100|94.83|0|100
C|TD|20260105|09:53:07.550704|S|100|94.86|0|100
C|TD|20260105|09:54:45.629830|S|40|94.97|0|40
C|TD|20260105|09:55:36.297687|S|100|94.94|0|100
C|TD|20260105|09:55:53.271119|S|100|94.98|0|100
C|TD|20260105|09:56:03.394711|S|100|95.01|0|100
C|TD|20260105|10:22:52.765715|S|100|95.56|0|100
C|TD|20260105|10:24:18.742163|S|100|95.59|0|100
C|TD|20260105|10:27:00.034529|S|100|95.76|0|100
C|TD|20260105|10:51:55.040572|S|100|95.84|0|100
C|TD|20260105|10:53:30.836872|S|100|95.86|0|100
C|TD|20260105|11:00:10.150431|S|2|95.82|0|2
C|TD|20260105|11:17:49.326766|S|100|95.79|0|100
C|TD|20260105|11:43:47.939154|S|135|95.735|0|135
C|TD|20260105|11:45:25.522344|S|100|95.73|0|100
C|TD|20260105|12:16:46.888993|S|100|95.77|0|100
C|TD|20260105|12:32:10.157036|S|100|95.79|0|100
C|TD|20260105|12:33:15.133248|S|1|95.78|0|1
C|TD|20260105|12:50:04.068889|S|100|95.84|0|100
C|TD|20260105|12:58:01.252932|S|100|95.955|0|100
C|TD|20260105|13:02:17.626579|S|40|96.05|0|40
C|TD|20260105|13:02:17.638924|S|60|96.05|0|60
C|TD|20260105|13:08:43.330143|S|100|96.01|0|100
C|TD|20260105|14:23:23.006415|S|100|95.86|0|100
C|TD|20260105|14:28:56.893188|S|20|95.89|0|20
C|TD|20260105|14:32:42.607417|S|2|95.89|0|2
C|TD|20260105|14:33:36.759892|S|100|95.89|0|100
C|TD|20260105|14:38:51.118781|S|2|95.91|0|2
C|TD|20260105|14:38:52.977502|S|98|95.91|0|98
C|TD|20260105|14:48:50.741832|S|100|95.99|0|100
C|TD|20260105|15:01:01.926751|S|100|95.91|0|100
C|TD|20260105|15:08:17.602744|S|100|96.01|0|100
C|TD|20260105|15:13:52.976091|S|200|95.96|0|200
C|TD|20260105|15:18:30.692395|S|100|95.92|0|100
C|TD|20260105|15:26:50.232710|S|100|95.9|0|100
C|TD|20260105|15:43:10.880492|S|1|95.96|0|1
C|TD|20260105|15:43:56.610555|S|50|95.97|0|50
C|TD|20260105|15:44:19.034884|S|7|95.98|0|7
C|TD|20260105|15:46:39.953704|S|89|95.98|0|89
C|TD|20260105|15:48:28.036369|S|1|95.96|0|1
C|TD|20260105|15:50:00.525267|S|100|95.875|0|100
C|TD|20260105|15:50:00.525283|S|100|95.875|0|100
C|TD|20260105|15:50:00.526322|S|100|95.875|0|100
C|TD|20260105|15:50:00.924452|S|100|95.975|0|100
C|TD|20260105|15:50:00.924521|S|100|95.975|0|100
C|TD|20260105|15:50:03.172732|S|100|96.165|0|100
C|TD|20260105|15:50:03.172876|S|100|96.17|0|100
C|TD|20260105|15:56:01.223185|S|100|96.06|0|100
C|TD|20260105|15:57:42.892492|S|100|96.01|0|100
C|TD|20260105|15:57:42.934337|S|100|96.01|0|100
C|TD|20260105|15:58:32.817289|S|200|96.075|0|200
C|TD|20260105|15:58:32.824970|S|100|96.075|0|100
C|TD|20260105|15:58:32.825028|S|100|96.075|0|100
C|TD|20260105|15:58:32.825087|S|100|96.08|0|100
C|TDAY|20260105|13:13:16.434435|S|64|5.355|0|64
C|TDAY|20260105|13:18:27.047611|S|144|5.365|0|144
C|TDAY|20260105|13:53:26.935475|S|9|5.36|0|9
C|TDAY|20260105|13:54:01.416215|S|91|5.36|0|91
C|TDAY|20260105|13:54:52.172713|S|9|5.36|0|9
C|TDAY|20260105|14:22:22.983455|S|100|5.38|0|100
C|TDAY|20260105|14:24:13.605556|S|100|5.38|0|100
C|TDAY|20260105|14:24:24.548441|S|90|5.37|0|90
C|TDAY|20260105|15:03:20.565383|S|100|5.35|0|100
C|TDAY|20260105|15:26:41.204868|S|1|5.34|0|1
C|TDAY|20260105|15:38:36.701512|S|100|5.32|0|100
C|TDAY|20260105|15:38:36.701512|S|100|5.32|0|100
C|TDAY|20260105|15:59:34.233823|S|65|5.32|0|65
C|TDAY|20260105|15:59:47.912358|S|6|5.315|0|6
C|TDAY|20260105|15:59:47.912734|S|18|5.315|0|18
C|TDAY|20260105|15:59:48.555849|S|1|5.315|0|1
C|TDAY|20260105|15:59:49.273195|S|1|5.315|0|1
C|TDAY|20260105|15:59:50.199203|S|62|5.32|0|62
C|TDAY|20260105|15:59:51.468968|S|138|5.32|0|138
C|TDAY|20260105|15:59:54.135994|S|55|5.32|0|55
C|TDAY|20260105|15:59:55.109012|S|4|5.32|0|4
C|TDAY|20260105|15:59:55.214729|S|2|5.32|0|2
C|TDAY|20260105|15:59:55.632884|S|8|5.32|0|8
C|TDAY|20260105|15:59:58.047709|S|1|5.32|0|1
C|TDC|20260105|09:34:44.977802|S|1|29.975|0|1
C|TDC|20260105|10:02:16.369709|S|2|30.64|0|2
C|TDC|20260105|10:04:40.135996|S|1|30.54|0|1
C|TDC|20260105|10:09:59.304523|S|25|30.525|0|25
C|TDC|20260105|10:09:59.304611|S|25|30.525|0|25
C|TDC|20260105|10:09:59.304680|S|25|30.525|0|25
C|TDC|20260105|10:13:43.368542|S|25|30.55|0|25
C|TDC|20260105|10:13:43.368614|S|25|30.55|0|25
C|TDC|20260105|10:13:43.368680|S|25|30.55|0|25
C|TDC|20260105|10:13:43.368737|S|25|30.55|0|25
C|TDC|20260105|10:13:43.368796|S|25|30.55|0|25
C|TDC|20260105|10:13:43.368853|S|25|30.55|0|25
C|TDC|20260105|10:13:43.368909|S|25|30.55|0|25
C|TDC|20260105|10:31:30.858699|S|3|30.57|0|3
C|TDC|20260105|10:55:36.327184|S|100|30.44|0|100
C|TDC|20260105|11:34:21.111009|S|152|30.29|0|152
C|TDC|20260105|11:44:48.594331|S|1|30.29|0|1
C|TDC|20260105|11:47:35.951447|S|100|30.28|0|100
C|TDC|20260105|11:48:16.600277|S|1|30.28|0|1
C|TDC|20260105|11:49:20.524396|S|1|30.28|0|1
C|TDC|20260105|12:02:46.109865|S|24|30.47|0|24
C|TDC|20260105|12:02:54.442774|S|4|30.45|0|4
C|TDC|20260105|12:03:21.207510|S|25|30.455|0|25
C|TDC|20260105|12:03:21.207573|S|25|30.455|0|25
C|TDC|20260105|12:22:43.384846|S|25|30.38|0|25
C|TDC|20260105|12:22:43.384916|S|25|30.38|0|25
C|TDC|20260105|13:10:06.073439|S|150|30.27|0|150
C|TDC|20260105|13:59:41.716818|S|1|30.42|0|1
C|TDC|20260105|14:27:00.948944|S|4|30.46|0|4
C|TDC|20260105|15:22:51.653559|S|100|30.53|0|100
C|TDC|20260105|15:46:32.878609|S|100|30.44|0|100
C|TDC|20260105|15:56:00.141511|S|200|30.425|0|200
C|TDC|20260105|15:56:28.834414|S|1|30.43|0|1
C|TDC|20260105|15:58:56.610941|S|100|30.48|0|100
C|TDC|20260105|15:59:00.703267|S|100|30.49|0|100
C|TDC|20260105|15:59:07.318462|S|100|30.495|0|100
C|TDC|20260105|15:59:09.008790|S|100|30.495|0|100
C|TDC|20260105|15:59:10.475485|S|100|30.495|0|100
C|TDC|20260105|15:59:11.515995|S|100|30.495|0|100
C|TDC|20260105|15:59:12.607024|S|100|30.495|0|100
C|TDC|20260105|15:59:13.532491|S|100|30.495|0|100
C|TDC|20260105|15:59:15.200605|S|100|30.495|0|100
C|TDC|20260105|15:59:16.235436|S|100|30.495|0|100
C|TDC|20260105|15:59:33.017749|S|100|30.49|0|100
C|TDC|20260105|15:59:35.995331|S|100|30.48|0|100
C|TDC|20260105|15:59:46.263884|S|100|30.465|0|100
C|TDC|20260105|15:59:51.508632|S|1|30.495|0|1
C|TDC|20260105|15:59:53.489895|S|1|30.495|0|1
C|TDG|20260105|09:58:12.969843|S|10|1381.65|0|10
C|TDG|20260105|10:14:01.790493|S|1|1375.19|0|1
C|TDG|20260105|10:14:01.817462|S|1|1374.85|0|1
C|TDG|20260105|10:20:11.167122|S|1|1376.05|0|1
C|TDG|20260105|10:26:34.301536|S|1|1374.78|0|1
C|TDG|20260105|10:26:55.639468|S|1|1374.69|0|1
C|TDG|20260105|10:31:17.239225|S|1|1377.4|0|1
C|TDG|20260105|10:49:01.969720|S|10|1372.43|0|10
C|TDG|20260105|10:56:16.722387|S|10|1368.64|0|10
C|TDG|20260105|11:55:01.587489|S|10|1369.44|0|10
C|TDG|20260105|12:06:05.916514|S|10|1369.81|0|10
C|TDG|20260105|12:06:05.916641|S|10|1369.81|0|10
C|TDG|20260105|12:45:57.213334|S|100|1376.18|0|100
C|TDG|20260105|13:34:54.366223|S|10|1374.62|0|10
C|TDG|20260105|13:44:55.365521|S|10|1373.13|0|10
C|TDG|20260105|13:59:20.515600|S|10|1369.02|0|10
C|TDG|20260105|14:35:38.985474|S|3|1368.13|0|3
C|TDG|20260105|14:35:38.985474|S|1|1367.99|0|1
C|TDG|20260105|14:35:38.985964|S|10|1367.76|0|10
C|TDG|20260105|14:35:38.986223|S|28|1367.75|0|28
C|TDG|20260105|14:35:38.986223|S|13|1367.76|0|13
C|TDG|20260105|14:35:38.986262|S|12|1367.75|0|12
C|TDG|20260105|14:35:38.986263|S|1|1367.75|0|1
C|TDG|20260105|14:43:04.514017|S|10|1367.83|0|10
C|TDG|20260105|14:43:04.514087|S|10|1367.83|0|10
C|TDG|20260105|14:43:04.532493|S|10|1367.83|0|10
C|TDG|20260105|14:43:04.532910|S|2|1367.83|0|2
C|TDG|20260105|15:00:32.242757|S|3|1367.18|0|3
C|TDG|20260105|15:15:49.346496|S|10|1368.24|0|10
C|TDG|20260105|15:29:23.003262|S|33|1369.025|0|33
C|TDG|20260105|15:32:42.065428|S|3|1370.36|0|3
C|TDG|20260105|15:32:42.065428|S|7|1370.03|0|7
C|TDG|20260105|15:35:53.764408|S|23|1369.16|0|23
C|TDG|20260105|15:52:04.992022|S|5|1369.39|0|5
C|TDG|20260105|15:54:43.224455|S|1|1367.94|0|1
C|TDG|20260105|15:55:17.842011|S|4|1367.67|0|4
C|TDG|20260105|15:55:33.455265|S|4|1367.61|0|4
C|TDG|20260105|15:57:34.081618|S|10|1367.29|0|10
C|TDG|20260105|15:57:34.082439|S|10|1367.29|0|10
C|TDG|20260105|15:59:48.588894|S|16|1367.175|0|16
C|TDOC|20260105|09:35:00.805128|S|10|7.1|0|10
C|TDOC|20260105|09:38:59.669616|S|74|7.13|0|74
C|TDOC|20260105|09:41:01.541560|S|38|7.175|0|38
C|TDOC|20260105|09:41:01.541573|S|38|7.175|0|38
C|TDOC|20260105|09:44:57.033182|S|10|7.18|0|10
C|TDOC|20260105|09:44:57.033183|S|120|7.18|0|120
C|TDOC|20260105|09:45:14.015997|S|130|7.19|0|130
C|TDOC|20260105|09:47:26.723067|S|80|7.24|0|80
C|TDOC|20260105|09:47:35.503075|S|80|7.24|0|80
C|TDOC|20260105|09:48:42.576010|S|20|7.22|0|20
C|TDOC|20260105|09:50:03.998658|S|10|7.21|0|10
C|TDOC|20260105|09:53:07.399173|S|120|7.14|0|120
C|TDOC|20260105|09:53:07.399173|S|31|7.14|0|31
C|TDOC|20260105|09:53:39.388643|S|50|7.12|0|50
C|TDOC|20260105|09:53:46.430479|S|40|7.12|0|40
C|TDOC|20260105|09:53:53.306489|S|30|7.11|0|30
C|TDOC|20260105|09:58:43.900803|S|168|7.13|0|168
C|TDOC|20260105|09:59:10.264934|S|30|7.13|0|30
C|TDOC|20260105|10:10:03.082351|S|100|7.12|0|100
C|TDOC|20260105|10:17:10.964913|S|10|7.095|0|10
C|TDOC|20260105|10:17:10.964992|S|5|7.095|0|5
C|TDOC|20260105|10:17:10.965061|S|2|7.095|0|2
C|TDOC|20260105|10:17:10.965121|S|1|7.095|0|1
C|TDOC|20260105|10:17:10.965177|S|1|7.095|0|1
C|TDOC|20260105|10:18:51.667149|S|100|7.1|0|100
C|TDOC|20260105|10:22:19.767347|S|27|7.11|0|27
C|TDOC|20260105|10:24:34.678799|S|100|7.13|0|100
C|TDOC|20260105|10:25:13.164105|S|100|7.13|0|100
C|TDOC|20260105|10:25:55.841512|S|100|7.13|0|100
C|TDOC|20260105|10:29:49.006118|S|74|7.16|0|74
C|TDOC|20260105|10:29:49.006146|S|26|7.16|0|26
C|TDOC|20260105|10:30:23.736507|S|6|7.18|0|6
C|TDOC|20260105|10:31:18.422081|S|100|7.16|0|100
C|TDOC|20260105|10:34:04.221409|S|100|7.15|0|100
C|TDOC|20260105|10:36:04.585930|S|100|7.14|0|100
C|TDOC|20260105|10:39:56.354414|S|100|7.13|0|100
C|TDOC|20260105|10:43:32.760953|S|5|7.12|0|5
C|TDOC|20260105|10:56:03.828071|S|1|7.1|0|1
C|TDOC|20260105|10:56:03.828071|S|1|7.1|0|1
C|TDOC|20260105|10:58:05.488486|S|100|7.1|0|100
C|TDOC|20260105|10:59:07.213310|S|100|7.11|0|100
C|TDOC|20260105|11:00:21.545445|S|100|7.11|0|100
C|TDOC|20260105|11:01:18.464241|S|100|7.13|0|100
C|TDOC|20260105|11:08:35.844345|S|300|7.12|0|300
C|TDOC|20260105|11:09:46.034724|S|47|7.13|0|47
C|TDOC|20260105|11:27:32.441695|S|5|7.12|0|5
C|TDOC|20260105|11:28:43.832478|S|7|7.12|0|7
C|TDOC|20260105|11:29:49.998639|S|4|7.12|0|4
C|TDOC|20260105|11:32:16.455675|S|41|7.12|0|41
C|TDOC|20260105|11:35:25.335034|S|21|7.115|0|21
C|TDOC|20260105|11:36:05.992374|S|46|7.12|0|46
C|TDOC|20260105|11:36:05.992375|S|100|7.12|0|100
C|TDOC|20260105|11:37:22.188651|S|100|7.12|0|100
C|TDOC|20260105|11:42:26.854779|S|16|7.15|0|16
C|TDOC|20260105|11:43:02.435740|S|84|7.15|0|84
C|TDOC|20260105|11:47:17.473715|S|53|7.13|0|53
C|TDOC|20260105|11:48:01.648647|S|33|7.14|0|33
C|TDOC|20260105|11:48:54.356012|S|32|7.14|0|32
C|TDOC|20260105|11:49:02.997712|S|26|7.14|0|26
C|TDOC|20260105|11:50:01.637351|S|31|7.14|0|31
C|TDOC|20260105|11:55:05.202097|S|10|7.155|0|10
C|TDOC|20260105|11:55:28.947630|S|7|7.155|0|7
C|TDOC|20260105|11:56:55.751923|S|100|7.16|0|100
C|TDOC|20260105|11:56:55.751924|S|100|7.16|0|100
C|TDOC|20260105|12:00:12.995972|S|100|7.18|0|100
C|TDOC|20260105|12:03:21.450561|S|6|7.18|0|6
C|TDOC|20260105|12:03:54.258795|S|100|7.19|0|100
C|TDOC|20260105|12:04:42.123189|S|100|7.2|0|100
C|TDOC|20260105|12:05:06.342188|S|100|7.22|0|100
C|TDOC|20260105|12:07:35.394754|S|100|7.24|0|100
C|TDOC|20260105|12:08:41.061458|S|93|7.24|0|93
C|TDOC|20260105|12:08:41.065085|S|100|7.25|0|100
C|TDOC|20260105|12:10:05.160862|E|1|7.27|0|1
C|TDOC|20260105|12:12:39.433929|S|100|7.28|0|100
C|TDOC|20260105|12:15:25.938179|S|9|7.27|0|9
C|TDOC|20260105|12:15:25.938179|S|5|7.27|0|5
C|TDOC|20260105|12:17:08.533458|S|100|7.26|0|100
C|TDOC|20260105|12:21:55.376434|S|100|7.27|0|100
C|TDOC|20260105|12:24:11.904313|S|100|7.28|0|100
C|TDOC|20260105|12:25:20.117939|S|77|7.27|0|77
C|TDOC|20260105|12:25:48.119883|S|25|7.29|0|25
C|TDOC|20260105|12:28:27.141282|S|100|7.27|0|100
C|TDOC|20260105|12:30:02.380759|S|100|7.28|0|100
C|TDOC|20260105|12:31:23.506073|S|4|7.27|0|4
C|TDOC|20260105|12:36:34.631490|S|99|7.27|0|99
C|TDOC|20260105|12:36:34.633335|S|1|7.27|0|1
C|TDOC|20260105|12:39:57.772753|S|91|7.26|0|91
C|TDOC|20260105|12:40:23.577619|S|100|7.26|0|100
C|TDOC|20260105|12:52:01.487699|S|100|7.25|0|100
C|TDOC|20260105|12:55:40.417839|S|100|7.24|0|100
C|TDOC|20260105|12:56:31.608229|S|100|7.24|0|100
C|TDOC|20260105|12:57:06.165266|S|38|7.24|0|38
C|TDOC|20260105|13:01:25.227752|S|62|7.24|0|62
C|TDOC|20260105|13:01:25.227753|S|100|7.24|0|100
C|TDOC|20260105|13:02:07.738088|S|100|7.24|0|100
C|TDOC|20260105|13:02:07.738089|S|100|7.24|0|100
C|TDOC|20260105|13:03:10.659716|S|54|7.25|0|54
C|TDOC|20260105|13:03:50.535882|S|46|7.25|0|46
C|TDOC|20260105|13:03:50.535883|S|7|7.25|0|7
C|TDOC|20260105|13:05:26.240469|S|7|7.25|0|7
C|TDOC|20260105|13:08:22.667337|S|11|7.24|0|11
C|TDOC|20260105|13:08:58.212756|S|100|7.24|0|100
C|TDOC|20260105|13:10:28.189823|S|16|7.25|0|16
C|TDOC|20260105|13:11:04.953314|S|100|7.25|0|100
C|TDOC|20260105|13:11:29.790433|S|100|7.25|0|100
C|TDOC|20260105|13:12:53.053448|S|14|7.26|0|14
C|TDOC|20260105|13:13:52.697477|S|21|7.26|0|21
C|TDOC|20260105|13:14:04.154152|S|65|7.26|0|65
C|TDOC|20260105|13:14:04.154153|S|35|7.26|0|35
C|TDOC|20260105|13:14:04.154223|S|100|7.26|0|100
C|TDOC|20260105|13:14:38.605019|S|6|7.265|0|6
C|TDOC|20260105|13:18:23.689509|S|100|7.24|0|100
C|TDOC|20260105|13:24:20.699079|S|100|7.24|0|100
C|TDOC|20260105|13:24:20.699080|S|100|7.24|0|100
C|TDOC|20260105|13:24:20.699080|S|100|7.24|0|100
C|TDOC|20260105|13:24:20.699080|S|100|7.24|0|100
C|TDOC|20260105|13:25:57.122442|S|100|7.25|0|100
C|TDOC|20260105|13:27:04.173608|S|11|7.26|0|11
C|TDOC|20260105|13:37:21.877071|S|15|7.27|0|15
C|TDOC|20260105|13:37:36.402146|S|85|7.27|0|85
C|TDOC|20260105|13:37:36.402146|S|100|7.27|0|100
C|TDOC|20260105|13:37:36.402147|S|100|7.27|0|100
C|TDOC|20260105|13:39:56.235524|S|67|7.28|0|67
C|TDOC|20260105|13:39:56.793051|S|20|7.28|0|20
C|TDOC|20260105|13:44:40.730832|S|6|7.31|0|6
C|TDOC|20260105|13:47:53.665571|S|100|7.32|0|100
C|TDOC|20260105|13:53:35.240521|S|100|7.31|0|100
C|TDOC|20260105|13:54:25.295793|S|4|7.3|0|4
C|TDOC|20260105|13:57:21.720894|S|21|7.3|0|21
C|TDOC|20260105|13:58:34.867940|S|21|7.3|0|21
C|TDOC|20260105|13:58:58.442175|S|21|7.3|0|21
C|TDOC|20260105|13:59:32.011530|S|300|7.295|0|300
C|TDOC|20260105|13:59:32.017489|S|37|7.3|0|37
C|TDOC|20260105|14:00:13.893081|S|13|7.295|0|13
C|TDOC|20260105|14:01:55.227339|S|100|7.3|0|100
C|TDOC|20260105|14:02:46.727542|S|5|7.305|0|5
C|TDOC|20260105|14:03:13.237519|S|21|7.31|0|21
C|TDOC|20260105|14:03:50.055400|S|18|7.31|0|18
C|TDOC|20260105|14:05:25.860426|S|8|7.31|0|8
C|TDOC|20260105|14:07:29.718934|S|21|7.31|0|21
C|TDOC|20260105|14:10:26.207482|S|16|7.3|0|16
C|TDOC|20260105|14:12:19.880644|S|21|7.3|0|21
C|TDOC|20260105|14:13:03.951692|S|21|7.3|0|21
C|TDOC|20260105|14:13:55.412728|S|21|7.3|0|21
C|TDOC|20260105|14:14:15.875539|S|37|7.3|0|37
C|TDOC|20260105|14:15:12.942732|S|79|7.31|0|79
C|TDOC|20260105|14:15:24.432796|S|16|7.31|0|16
C|TDOC|20260105|14:19:39.545157|S|21|7.31|0|21
C|TDOC|20260105|14:20:02.762685|S|79|7.31|0|79
C|TDOC|20260105|14:20:25.487100|S|16|7.31|0|16
C|TDOC|20260105|14:24:05.439871|S|100|7.32|0|100
C|TDOC|20260105|14:26:21.349785|S|100|7.32|0|100
C|TDOC|20260105|14:26:21.349785|S|100|7.32|0|100
C|TDOC|20260105|14:26:42.711045|S|100|7.325|0|100
C|TDOC|20260105|14:27:03.522077|S|100|7.33|0|100
C|TDOC|20260105|14:29:00.852659|S|76|7.33|0|76
C|TDOC|20260105|14:29:00.852668|S|24|7.33|0|24
C|TDOC|20260105|14:30:53.198589|S|6|7.34|0|6
C|TDOC|20260105|14:35:17.251338|S|14|7.33|0|14
C|TDOC|20260105|14:35:56.116476|S|100|7.33|0|100
C|TDOC|20260105|14:38:19.352178|S|100|7.33|0|100
C|TDOC|20260105|14:38:29.057050|S|100|7.34|0|100
C|TDOC|20260105|14:38:29.057050|S|100|7.34|0|100
C|TDOC|20260105|14:39:05.035450|S|52|7.345|0|52
C|TDOC|20260105|14:39:12.834093|S|6|7.34|0|6
C|TDOC|20260105|14:41:20.300394|S|7|7.33|0|7
C|TDOC|20260105|14:41:23.228199|S|193|7.33|0|193
C|TDOC|20260105|14:42:07.785639|S|7|7.32|0|7
C|TDOC|20260105|14:44:32.491381|S|100|7.33|0|100
C|TDOC|20260105|14:46:43.297686|S|12|7.33|0|12
C|TDOC|20260105|14:46:43.297686|S|9|7.33|0|9
C|TDOC|20260105|14:49:10.849857|S|100|7.34|0|100
C|TDOC|20260105|14:53:26.083882|S|100|7.34|0|100
C|TDOC|20260105|14:54:10.210627|S|100|7.33|0|100
C|TDOC|20260105|14:54:49.053022|S|16|7.33|0|16
C|TDOC|20260105|14:54:49.053022|S|84|7.33|0|84
C|TDOC|20260105|14:56:45.889709|S|7|7.34|0|7
C|TDOC|20260105|14:59:30.211074|S|100|7.33|0|100
C|TDOC|20260105|14:59:30.211074|S|100|7.33|0|100
C|TDOC|20260105|15:00:03.639802|S|93|7.34|0|93
C|TDOC|20260105|15:00:36.789815|S|12|7.33|0|12
C|TDOC|20260105|15:01:27.710664|S|100|7.34|0|100
C|TDOC|20260105|15:01:27.714267|S|100|7.34|0|100
C|TDOC|20260105|15:08:00.055826|S|100|7.33|0|100
C|TDOC|20260105|15:08:00.055826|S|5|7.33|0|5
C|TDOC|20260105|15:09:26.148611|S|100|7.33|0|100
C|TDOC|20260105|15:09:26.148611|S|100|7.33|0|100
C|TDOC|20260105|15:09:26.736519|S|100|7.34|0|100
C|TDOC|20260105|15:11:35.385662|S|100|7.34|0|100
C|TDOC|20260105|15:15:35.403163|S|100|7.31|0|100
C|TDOC|20260105|15:15:37.030808|S|100|7.31|0|100
C|TDOC|20260105|15:21:19.285628|S|26|7.295|0|26
C|TDOC|20260105|15:24:01.715208|S|100|7.3|0|100
C|TDOC|20260105|15:24:01.715208|S|100|7.3|0|100
C|TDOC|20260105|15:24:01.715208|S|100|7.3|0|100
C|TDOC|20260105|15:24:01.718779|S|24|7.31|0|24
C|TDOC|20260105|15:24:01.729499|S|100|7.31|0|100
C|TDOC|20260105|15:24:01.729499|S|76|7.31|0|76
C|TDOC|20260105|15:26:07.863313|S|39|7.31|0|39
C|TDOC|20260105|15:26:15.123482|S|200|7.32|0|200
C|TDOC|20260105|15:27:32.196442|S|39|7.31|0|39
C|TDOC|20260105|15:29:26.520787|S|39|7.315|0|39
C|TDOC|20260105|15:30:32.910119|S|59|7.32|0|59
C|TDOC|20260105|15:35:55.291963|S|100|7.3|0|100
C|TDOC|20260105|15:38:58.147219|S|39|7.29|0|39
C|TDOC|20260105|15:40:52.473224|S|39|7.27|0|39
C|TDOC|20260105|15:45:06.059205|S|7|7.26|0|7
C|TDOC|20260105|15:45:07.473557|S|100|7.27|0|100
C|TDOC|20260105|15:45:07.473557|S|100|7.27|0|100
C|TDOC|20260105|15:45:07.486893|S|100|7.28|0|100
C|TDOC|20260105|15:45:07.486893|S|100|7.28|0|100
C|TDOC|20260105|15:45:07.486893|S|100|7.28|0|100
C|TDOC|20260105|15:45:07.486893|S|100|7.28|0|100
C|TDOC|20260105|15:47:54.631185|S|7|7.28|0|7
C|TDOC|20260105|15:48:56.141763|S|26|7.28|0|26
C|TDOC|20260105|15:49:37.040510|S|10|7.28|0|10
C|TDOC|20260105|15:49:43.778301|S|100|7.28|0|100
C|TDOC|20260105|15:49:59.172415|S|12|7.28|0|12
C|TDOC|20260105|15:50:02.672849|S|100|7.27|0|100
C|TDOC|20260105|15:50:02.673596|S|88|7.28|0|88
C|TDOC|20260105|15:50:27.212420|S|5|7.265|0|5
C|TDOC|20260105|15:50:44.326725|S|427|7.265|0|427
C|TDOC|20260105|15:50:51.486588|S|100|7.265|0|100
C|TDOC|20260105|15:51:06.177592|S|88|7.27|0|88
C|TDOC|20260105|15:51:42.028445|S|100|7.28|0|100
C|TDOC|20260105|15:51:59.265232|S|100|7.29|0|100
C|TDOC|20260105|15:52:30.478457|S|9|7.29|0|9
C|TDOC|20260105|15:54:12.139353|S|100|7.29|0|100
C|TDOC|20260105|15:54:12.139353|S|100|7.29|0|100
C|TDOC|20260105|15:54:12.789018|S|39|7.285|0|39
C|TDOC|20260105|15:54:38.772369|S|18|7.29|0|18
C|TDOC|20260105|15:54:40.087686|S|82|7.29|0|82
C|TDOC|20260105|15:57:32.762528|S|100|7.28|0|100
C|TDOC|20260105|15:57:32.762528|S|200|7.28|0|200
C|TDOC|20260105|15:58:56.001425|S|100|7.28|0|100
C|TDOC|20260105|15:58:56.416015|S|4|7.27|0|4
C|TDOC|20260105|15:59:19.645826|S|100|7.27|0|100
C|TDOC|20260105|15:59:50.319172|S|700|7.28|0|700
C|TDOC|20260105|15:59:50.453329|S|95|7.275|0|95
C|TDOC|20260105|15:59:51.519772|S|10|7.27|0|10
C|TDOC|20260105|15:59:52.209570|S|40|7.28|0|40
C|TDOC|20260105|15:59:52.328522|S|46|7.27|0|46
C|TDOC|20260105|15:59:52.452203|S|2|7.27|0|2
C|TDOC|20260105|15:59:52.703199|S|4|7.28|0|4
C|TDOC|20260105|15:59:52.703199|S|60|7.28|0|60
C|TDOC|20260105|15:59:52.854103|S|12|7.27|0|12
C|TDOC|20260105|15:59:54.098362|S|8|7.28|0|8
C|TDOC|20260105|15:59:54.173444|S|27|7.28|0|27
C|TDOC|20260105|15:59:54.472361|S|17|7.28|0|17
C|TDOC|20260105|15:59:54.634096|S|44|7.28|0|44
C|TDOC|20260105|15:59:54.634097|S|22|7.28|0|22
C|TDOC|20260105|15:59:54.634097|S|40|7.28|0|40
C|TDOC|20260105|15:59:54.768712|S|11|7.28|0|11
C|TDOC|20260105|15:59:55.016670|S|4|7.27|0|4
C|TDOC|20260105|15:59:55.280477|S|22|7.28|0|22
C|TDOC|20260105|15:59:55.335072|S|40|7.28|0|40
C|TDOC|20260105|15:59:55.335072|S|5|7.28|0|5
C|TDOC|20260105|15:59:55.335072|S|43|7.28|0|43
C|TDOC|20260105|15:59:55.396744|S|12|7.28|0|12
C|TDOC|20260105|15:59:55.396744|S|33|7.28|0|33
C|TDOC|20260105|15:59:55.453183|S|79|7.27|0|79
C|TDOC|20260105|15:59:55.715936|S|5|7.28|0|5
C|TDOC|20260105|15:59:55.993222|S|19|7.27|0|19
C|TDOC|20260105|15:59:56.147686|S|2|7.27|0|2
C|TDS|20260105|10:05:53.958083|S|100|40.84|0|100
C|TDS|20260105|10:07:37.163338|S|100|40.82|0|100
C|TDS|20260105|10:40:53.004155|S|100|40.65|0|100
C|TDS|20260105|11:11:24.013792|S|100|40.695|0|100
C|TDS|20260105|12:01:27.593216|S|25|40.8|0|25
C|TDS|20260105|12:17:54.309893|S|3|41|0|3
C|TDS|20260105|12:20:15.848367|S|3|40.975|0|3
C|TDS|20260105|12:20:17.075429|S|5|40.975|0|5
C|TDS|20260105|12:26:29.651149|S|31|40.96|0|31
C|TDS|20260105|12:26:29.651149|S|69|40.96|0|69
C|TDS|20260105|12:28:21.697367|S|2|40.97|0|2
C|TDS|20260105|13:14:06.148330|S|100|41.1|0|100
C|TDS|20260105|14:27:38.372608|S|1|41.03|0|1
C|TDS|20260105|14:47:19.914860|S|100|41.02|0|100
C|TDS|20260105|15:04:30.739252|S|19|40.92|0|19
C|TDS|20260105|15:50:00.764279|S|25|40.775|0|25
C|TDS|20260105|15:50:00.764349|S|25|40.775|0|25
C|TDS|20260105|15:50:00.764407|S|25|40.775|0|25
C|TDS|20260105|15:50:00.764464|S|25|40.775|0|25
C|TDS|20260105|15:50:00.764523|S|25|40.775|0|25
C|TDS|20260105|15:50:00.764584|S|25|40.775|0|25
C|TDS|20260105|15:50:00.764641|S|25|40.775|0|25
C|TDS|20260105|15:51:11.593821|S|25|40.835|0|25
C|TDS|20260105|15:51:11.593893|S|25|40.835|0|25
C|TDS|20260105|15:51:25.403935|S|120|40.87|0|120
C|TDS|20260105|15:55:47.996954|S|25|40.795|0|25
C|TDS|20260105|15:55:47.997022|S|25|40.795|0|25
C|TDS|20260105|15:55:47.997080|S|25|40.795|0|25
C|TDS|20260105|15:55:47.997280|S|47|40.79|0|47
C|TDS|20260105|15:59:30.957331|S|100|40.75|0|100
C|TDTH|20260105|10:57:05.330252|S|100|.4857|0|100
C|TDTH|20260105|10:57:07.008895|S|100|.4904|0|100
C|TDUP|20260105|10:20:03.736185|S|1|6.22|0|1
C|TDUP|20260105|10:26:58.468563|S|1|6.27|0|1
C|TDUP|20260105|11:27:41.994030|S|100|6.3|0|100
C|TDUP|20260105|11:56:31.656889|S|100|6.3|0|100
C|TDUP|20260105|12:55:20.044714|S|300|6.305|0|300
C|TDUP|20260105|13:08:43.594157|S|145|6.3|0|145
C|TDUP|20260105|13:11:21.823326|S|144|6.3|0|144
C|TDUP|20260105|13:15:00.688684|S|100|6.3|0|100
C|TDUP|20260105|13:15:00.688832|S|100|6.3|0|100
C|TDUP|20260105|13:15:44.553661|S|47|6.29|0|47
C|TDUP|20260105|13:15:44.553661|S|53|6.29|0|53
C|TDUP|20260105|13:17:25.129304|S|100|6.29|0|100
C|TDUP|20260105|13:20:58.372305|S|69|6.3|0|69
C|TDUP|20260105|13:22:14.973762|S|100|6.3|0|100
C|TDUP|20260105|13:22:40.936295|S|100|6.3|0|100
C|TDUP|20260105|13:23:26.077201|S|110|6.3|0|110
C|TDUP|20260105|13:23:26.077240|S|100|6.3|0|100
C|TDUP|20260105|13:23:26.077624|S|100|6.3|0|100
C|TDUP|20260105|13:23:26.088575|S|100|6.305|0|100
C|TDUP|20260105|13:23:26.090636|S|110|6.305|0|110
C|TDUP|20260105|13:30:34.060844|S|18|6.37|0|18
C|TDUP|20260105|14:01:25.678647|S|24|6.4|0|24
C|TDUP|20260105|14:05:12.460688|S|4|6.41|0|4
C|TDUP|20260105|14:09:18.769734|S|10|6.41|0|10
C|TDUP|20260105|14:09:45.345316|S|12|6.41|0|12
C|TDUP|20260105|14:09:52.040693|S|1|6.41|0|1
C|TDUP|20260105|14:10:24.189010|S|10|6.41|0|10
C|TDUP|20260105|15:09:11.466084|S|100|6.35|0|100
C|TDUP|20260105|15:16:11.273643|S|400|6.39|0|400
C|TDUP|20260105|15:16:11.276425|S|100|6.43|0|100
C|TDUP|20260105|15:19:47.078771|S|59|6.43|0|59
C|TDUP|20260105|15:25:09.172628|S|100|6.41|0|100
C|TDUP|20260105|15:25:21.580029|S|100|6.41|0|100
C|TDUP|20260105|15:26:06.302838|S|100|6.42|0|100
C|TDUP|20260105|15:30:56.430086|S|100|6.41|0|100
C|TDUP|20260105|15:31:20.919061|S|22|6.41|0|22
C|TDUP|20260105|15:33:57.422753|S|8|6.405|0|8
C|TDUP|20260105|15:34:02.152653|S|24|6.405|0|24
C|TDUP|20260105|15:37:52.428062|S|1|6.39|0|1
C|TDUP|20260105|15:41:17.176017|S|100|6.36|0|100
C|TDUP|20260105|15:43:47.450668|S|10|6.35|0|10
C|TDUP|20260105|15:50:12.480892|S|10|6.335|0|10
C|TDUP|20260105|15:51:14.194690|S|90|6.35|0|90
C|TDUP|20260105|15:55:02.304484|S|100|6.365|0|100
C|TDUP|20260105|15:55:18.062675|S|100|6.375|0|100
C|TDUP|20260105|15:57:10.129414|S|180|6.39|0|180
C|TDUP|20260105|15:59:33.015868|S|100|6.41|0|100
C|TDUP|20260105|15:59:36.809406|S|9|6.41|0|9
C|TDUP|20260105|15:59:36.809407|S|91|6.41|0|91
C|TDUP|20260105|15:59:40.882399|S|100|6.41|0|100
C|TDUP|20260105|15:59:43.875853|S|100|6.41|0|100
C|TDUP|20260105|15:59:48.577689|S|72|6.42|0|72
C|TDUP|20260105|15:59:49.376057|S|15|6.42|0|15
C|TDUP|20260105|15:59:55.985593|S|3|6.41|0|3
C|TDVI|20260105|10:35:37.646072|S|100|28.17|0|100
C|TDVI|20260105|15:59:46.726111|S|143|27.96|0|143
C|TDW|20260105|09:55:09.225306|S|61|52.84|0|61
C|TDW|20260105|09:59:44.831644|S|6|52.62|0|6
C|TDW|20260105|10:00:26.799514|S|74|52.13|0|74
C|TDW|20260105|10:00:34.041376|S|60|52.02|0|60
C|TDW|20260105|10:19:13.013278|S|52|51.95|0|52
C|TDW|20260105|10:19:13.048562|S|6|51.95|0|6
C|TDW|20260105|10:50:41.499409|S|24|53.17|0|24
C|TDW|20260105|10:50:41.499409|S|36|53.18|0|36
C|TDW|20260105|12:27:16.050389|S|1|52.59|0|1
C|TDW|20260105|12:50:29.110780|S|25|52.555|0|25
C|TDW|20260105|12:50:29.110863|S|25|52.555|0|25
C|TDW|20260105|12:50:29.110922|S|25|52.555|0|25
C|TDW|20260105|12:50:29.110987|S|25|52.555|0|25
C|TDW|20260105|15:13:36.097221|S|54|51.94|0|54
C|TDW|20260105|15:52:08.079502|S|48|51.97|0|48
C|TDW|20260105|15:59:46.590291|S|35|51.95|0|35
C|TDW|20260105|15:59:47.587051|S|100|52|0|100
C|TDW|20260105|15:59:56.333293|S|91|51.98|0|91
C|TDW|20260105|15:59:56.333293|S|9|51.98|0|9
C|TDY|20260105|09:42:55.542252|S|5|528.61|0|5
C|TDY|20260105|09:42:55.542396|S|45|528.61|0|45
C|TDY|20260105|09:42:55.542447|S|5|528.61|0|5
C|TDY|20260105|09:42:55.542591|S|5|528.61|0|5
C|TDY|20260105|09:42:55.542689|S|5|528.61|0|5
C|TDY|20260105|09:42:55.542747|S|5|528.61|0|5
C|TDY|20260105|09:42:55.542806|S|5|528.43|0|5
C|TDY|20260105|09:42:55.542865|S|5|528.43|0|5
C|TDY|20260105|09:43:13.281590|S|5|532.29|0|5
C|TDY|20260105|09:43:13.281669|S|5|532.29|0|5
C|TDY|20260105|09:43:13.281742|S|5|532.29|0|5
C|TDY|20260105|09:43:13.281802|S|5|532.29|0|5
C|TDY|20260105|09:47:09.427426|S|5|533.97|0|5
C|TDY|20260105|09:50:24.024051|S|5|532.35|0|5
C|TDY|20260105|09:50:24.028555|S|5|532.14|0|5
C|TDY|20260105|09:56:41.902236|S|100|532.47|0|100
C|TDY|20260105|10:24:27.289652|S|35|537.025|0|35
C|TDY|20260105|10:26:55.217041|S|5|536.915|0|5
C|TDY|20260105|10:29:00.402180|S|54|537.29|0|54
C|TDY|20260105|10:29:02.055604|S|1|536.53|0|1
C|TDY|20260105|10:29:02.055604|S|1|536.53|0|1
C|TDY|20260105|10:40:40.388441|S|1|534.86|0|1
C|TDY|20260105|10:57:50.363245|S|5|531.59|0|5
C|TDY|20260105|11:06:07.939931|S|5|529.62|0|5
C|TDY|20260105|11:07:12.697617|S|12|530.22|0|12
C|TDY|20260105|11:07:14.510661|S|20|529.77|0|20
C|TDY|20260105|11:07:14.510661|S|25|529.74|0|25
C|TDY|20260105|11:07:14.510662|S|75|529.67|0|75
C|TDY|20260105|11:07:14.510662|S|40|529.73|0|40
C|TDY|20260105|11:07:14.510890|S|5|529.6|0|5
C|TDY|20260105|11:14:21.119000|S|5|528.56|0|5
C|TDY|20260105|11:14:21.119104|S|5|528.56|0|5
C|TDY|20260105|11:16:10.357750|S|11|529.84|0|11
C|TDY|20260105|11:18:47.388773|S|1|529.2|0|1
C|TDY|20260105|11:26:13.219742|S|1|529.2|0|1
C|TDY|20260105|11:26:27.747451|S|5|528.59|0|5
C|TDY|20260105|11:33:59.385547|S|58|526.52|0|58
C|TDY|20260105|11:41:34.989401|S|5|525.89|0|5
C|TDY|20260105|11:41:34.989401|S|2|525.94|0|2
C|TDY|20260105|11:43:36.296295|S|1|525.94|0|1
C|TDY|20260105|11:43:36.296408|S|5|525.63|0|5
C|TDY|20260105|11:43:36.296408|S|7|525.63|0|7
C|TDY|20260105|11:43:36.296408|S|5|525.63|0|5
C|TDY|20260105|11:43:36.296410|S|5|525.63|0|5
C|TDY|20260105|11:43:36.296410|S|38|525.63|0|38
C|TDY|20260105|11:44:24.240060|S|60|526.26|0|60
C|TDY|20260105|11:44:24.240060|S|100|526.2|0|100
C|TDY|20260105|11:44:45.821756|S|100|526.43|0|100
C|TDY|20260105|11:44:45.821756|S|60|526.42|0|60
C|TDY|20260105|11:46:41.424649|S|100|526.1|0|100
C|TDY|20260105|11:46:57.938711|S|1|525.89|0|1
C|TDY|20260105|11:48:12.447683|S|20|526.24|0|20
C|TDY|20260105|11:50:00.910995|S|73|525.99|0|73
C|TDY|20260105|11:53:19.276974|S|58|527.57|0|58
C|TDY|20260105|11:53:19.276974|S|100|527.5|0|100
C|TDY|20260105|12:51:43.196873|S|5|525.92|0|5
C|TDY|20260105|12:55:44.276540|S|5|525.11|0|5
C|TDY|20260105|13:26:06.518928|S|5|525.61|0|5
C|TDY|20260105|13:26:07.148300|S|100|525.88|0|100
C|TDY|20260105|13:26:07.148300|S|60|525.94|0|60
C|TDY|20260105|13:27:22.835159|S|100|525.84|0|100
C|TDY|20260105|13:28:23.051055|S|64|525.785|0|64
C|TDY|20260105|14:02:59.624974|S|100|527.28|0|100
C|TDY|20260105|14:03:41.497206|S|100|527.19|0|100
C|TDY|20260105|14:03:41.526248|S|26|526.72|0|26
C|TDY|20260105|14:09:45.348866|S|2|526.56|0|2
C|TDY|20260105|14:11:20.729731|S|10|526.56|0|10
C|TDY|20260105|14:11:20.786865|S|97|526.45|0|97
C|TDY|20260105|14:11:57.645871|S|5|526.17|0|5
C|TDY|20260105|14:11:57.645872|S|5|526.17|0|5
C|TDY|20260105|14:21:04.321307|S|5|525.98|0|5
C|TDY|20260105|14:23:37.684173|S|76|525.88|0|76
C|TDY|20260105|14:49:37.520532|S|100|525.62|0|100
C|TDY|20260105|14:57:31.326415|S|5|525.61|0|5
C|TDY|20260105|15:02:42.000814|S|4|524.52|0|4
C|TDY|20260105|15:08:10.656858|S|30|524.76|0|30
C|TDY|20260105|15:12:18.758339|S|40|524.5|0|40
C|TDY|20260105|15:13:28.243749|S|4|524.21|0|4
C|TDY|20260105|15:15:35.743679|S|20|524.39|0|20
C|TDY|20260105|15:15:35.743679|S|15|524.35|0|15
C|TDY|20260105|15:19:12.716408|S|5|523.74|0|5
C|TDY|20260105|15:19:34.321323|S|2|523.8|0|2
C|TDY|20260105|15:19:42.222685|S|100|523.58|0|100
C|TDY|20260105|15:19:48.969679|S|5|523.78|0|5
C|TDY|20260105|15:19:48.969727|S|5|523.84|0|5
C|TDY|20260105|15:19:48.969774|S|5|523.84|0|5
C|TDY|20260105|15:19:48.969860|S|5|523.87|0|5
C|TDY|20260105|15:22:28.510763|S|8|523.61|0|8
C|TDY|20260105|15:22:53.790280|S|20|523.84|0|20
C|TDY|20260105|15:23:47.537362|S|3|523.87|0|3
C|TDY|20260105|15:23:51.425880|S|3|523.88|0|3
C|TDY|20260105|15:23:51.426519|S|2|523.88|0|2
C|TDY|20260105|15:29:18.759808|S|3|523.23|0|3
C|TDY|20260105|15:44:54.973038|S|10|522.92|0|10
C|TDY|20260105|15:55:19.130719|S|32|523.67|0|32
C|TDY|20260105|15:59:04.825565|S|1|524.14|0|1
C|TDY|20260105|15:59:35.447809|S|21|524.14|0|21
C|TDY|20260105|15:59:47.543745|S|39|524.165|0|39
C|TE|20260105|09:31:51.396300|S|41|7.8|0|41
C|TE|20260105|09:46:19.419727|S|100|7.88|0|100
C|TE|20260105|09:57:13.902255|S|600|8.02|0|600
C|TE|20260105|10:02:22.505123|S|99|7.92|0|99
C|TE|20260105|10:08:13.066919|S|100|8.015|0|100
C|TE|20260105|10:19:25.405959|S|200|8|0|200
C|TE|20260105|10:38:55.429330|S|58|8.09|0|58
C|TE|20260105|10:41:40.391818|S|100|8.18|0|100
C|TE|20260105|10:41:40.421303|S|100|8.18|0|100
C|TE|20260105|10:41:41.005503|S|37|8.18|0|37
C|TE|20260105|10:42:49.407217|S|94|8.17|0|94
C|TE|20260105|10:46:02.826346|S|100|8.18|0|100
C|TE|20260105|10:48:07.935207|S|100|8.17|0|100
C|TE|20260105|10:55:02.773808|S|100|8.25|0|100
C|TE|20260105|10:55:34.053913|S|100|8.23|0|100
C|TE|20260105|10:57:54.642285|S|177|8.245|0|177
C|TE|20260105|11:01:20.514228|S|8|8.2|0|8
C|TE|20260105|11:11:54.879904|S|100|8.23|0|100
C|TE|20260105|11:12:40.545430|S|200|8.23|0|200
C|TE|20260105|11:13:33.033312|S|100|8.23|0|100
C|TE|20260105|11:15:57.733528|S|100|8.18|0|100
C|TE|20260105|11:16:15.846080|S|100|8.2|0|100
C|TE|20260105|11:16:27.961184|S|100|8.21|0|100
C|TE|20260105|11:16:28.085637|S|5|8.21|0|5
C|TE|20260105|11:17:06.657186|S|75|8.22|0|75
C|TE|20260105|11:18:18.565594|S|229|8.185|0|229
C|TE|20260105|11:18:18.566216|S|200|8.185|0|200
C|TE|20260105|11:19:34.511377|S|100|8.2|0|100
C|TE|20260105|11:25:29.791719|S|90|8.23|0|90
C|TE|20260105|11:26:06.766221|S|95|8.2|0|95
C|TE|20260105|11:28:01.455220|S|73|8.2|0|73
C|TE|20260105|11:29:05.241316|S|100|8.195|0|100
C|TE|20260105|11:30:25.244648|S|73|8.2|0|73
C|TE|20260105|11:32:17.292598|S|100|8.17|0|100
C|TE|20260105|11:41:04.888932|S|100|8.22|0|100
C|TE|20260105|11:41:07.596247|S|43|8.22|0|43
C|TE|20260105|11:42:51.968425|S|25|8.21|0|25
C|TE|20260105|11:44:52.116214|S|300|8.175|0|300
C|TE|20260105|11:46:00.727024|S|100|8.14|0|100
C|TE|20260105|11:51:16.088798|S|100|8.15|0|100
C|TE|20260105|11:54:50.078299|S|1|8.15|0|1
C|TE|20260105|11:59:07.684581|S|69|8.17|0|69
C|TE|20260105|11:59:07.684581|S|6600|8.17|0|6600
C|TE|20260105|12:01:19.267687|S|100|8.14|0|100
C|TE|20260105|12:01:19.267687|S|100|8.14|0|100
C|TE|20260105|12:03:05.126256|S|6600|8.17|0|6600
C|TE|20260105|12:03:56.378039|S|100|8.14|0|100
C|TE|20260105|12:12:52.600261|S|229|8.165|0|229
C|TE|20260105|12:12:52.600261|S|6600|8.16|0|6600
C|TE|20260105|12:12:52.600261|S|229|8.16|0|229
C|TE|20260105|12:13:27.446618|S|57|8.16|0|57
C|TE|20260105|12:14:18.333421|S|200|8.15|0|200
C|TE|20260105|12:14:18.333421|S|100|8.15|0|100
C|TE|20260105|12:14:19.333089|S|89|8.15|0|89
C|TE|20260105|12:15:07.340236|S|18|8.15|0|18
C|TE|20260105|12:17:10.901039|S|100|8.17|0|100
C|TE|20260105|12:17:13.583717|S|100|8.17|0|100
C|TE|20260105|12:17:35.440440|S|100|8.175|0|100
C|TE|20260105|12:18:31.001104|S|100|8.23|0|100
C|TE|20260105|12:18:31.029428|S|13|8.23|0|13
C|TE|20260105|12:21:28.298629|S|100|8.27|0|100
C|TE|20260105|12:25:10.830242|S|20|8.32|0|20
C|TE|20260105|12:27:54.998329|S|7|8.3|0|7
C|TE|20260105|12:29:39.581902|S|90|8.33|0|90
C|TE|20260105|12:29:53.811507|S|6|8.35|0|6
C|TE|20260105|12:32:50.537709|S|100|8.36|0|100
C|TE|20260105|12:32:50.537709|S|100|8.36|0|100
C|TE|20260105|12:33:23.648488|S|100|8.38|0|100
C|TE|20260105|12:33:29.381290|S|48|8.38|0|48
C|TE|20260105|12:37:03.953349|S|52|8.37|0|52
C|TE|20260105|12:38:42.638989|S|100|8.355|0|100
C|TE|20260105|12:39:23.465540|S|100|8.38|0|100
C|TE|20260105|12:39:56.827166|S|100|8.385|0|100
C|TE|20260105|12:41:04.369037|S|234|8.395|0|234
C|TE|20260105|12:41:04.369059|S|53|8.395|0|53
C|TE|20260105|12:41:04.369163|S|373|8.39|0|373
C|TE|20260105|12:41:04.376626|S|287|8.395|0|287
C|TE|20260105|12:44:30.737273|S|287|8.355|0|287
C|TE|20260105|12:45:26.397977|S|67|8.37|0|67
C|TE|20260105|12:46:08.956764|S|100|8.37|0|100
C|TE|20260105|12:49:03.537313|S|100|8.36|0|100
C|TE|20260105|12:49:43.978604|S|50|8.35|0|50
C|TE|20260105|12:50:33.077691|S|100|8.35|0|100
C|TE|20260105|12:50:37.734432|S|100|8.35|0|100
C|TE|20260105|12:50:37.744305|S|100|8.355|0|100
C|TE|20260105|12:50:37.755066|S|100|8.35|0|100
C|TE|20260105|12:50:37.790241|S|100|8.355|0|100
C|TE|20260105|12:51:25.469074|S|100|8.37|0|100
C|TE|20260105|12:56:10.015010|S|100|8.38|0|100
C|TE|20260105|12:56:12.293560|S|56|8.38|0|56
C|TE|20260105|12:57:10.629432|S|100|8.37|0|100
C|TE|20260105|13:00:30.158257|S|97|8.37|0|97
C|TE|20260105|13:02:45.719725|S|200|8.385|0|200
C|TE|20260105|13:05:29.768253|S|100|8.41|0|100
C|TE|20260105|13:07:33.525404|S|100|8.38|0|100
C|TE|20260105|13:07:44.285100|S|6|8.375|0|6
C|TE|20260105|13:17:25.460220|S|84|8.39|0|84
C|TE|20260105|13:19:02.138812|S|100|8.4|0|100
C|TE|20260105|13:25:08.909844|S|35|8.435|0|35
C|TE|20260105|13:25:08.909918|S|90|8.435|0|90
C|TE|20260105|13:25:11.946428|S|25|8.435|0|25
C|TE|20260105|13:25:15.949864|S|90|8.435|0|90
C|TE|20260105|13:25:15.950151|S|61|8.435|0|61
C|TE|20260105|13:31:37.690020|S|20|8.42|0|20
C|TE|20260105|13:34:21.457264|S|4|8.42|0|4
C|TE|20260105|13:38:23.186756|S|31|8.43|0|31
C|TE|20260105|13:39:05.285622|S|100|8.42|0|100
C|TE|20260105|13:39:05.285622|S|100|8.42|0|100
C|TE|20260105|13:45:00.322973|S|100|8.39|0|100
C|TE|20260105|13:46:07.522903|S|105|8.4|0|105
C|TE|20260105|13:46:07.522903|S|49|8.41|0|49
C|TE|20260105|14:00:15.143101|S|100|8.42|0|100
C|TE|20260105|14:09:04.252750|S|100|8.35|0|100
C|TE|20260105|14:11:33.824372|S|100|8.34|0|100
C|TE|20260105|14:17:30.303759|S|200|8.38|0|200
C|TE|20260105|14:19:42.282041|S|77|8.39|0|77
C|TE|20260105|14:27:32.995920|S|41|8.33|0|41
C|TE|20260105|14:39:30.193398|S|14|8.36|0|14
C|TE|20260105|15:03:33.618034|S|211|8.385|0|211
C|TE|20260105|15:11:25.830928|S|27|8.37|0|27
C|TE|20260105|15:11:36.476033|S|6|8.38|0|6
C|TE|20260105|15:15:37.031792|S|100|8.36|0|100
C|TE|20260105|15:24:15.775217|S|153|8.32|0|153
C|TE|20260105|15:24:18.050821|S|6|8.33|0|6
C|TE|20260105|15:29:08.949460|S|6|8.32|0|6
C|TE|20260105|15:35:50.860297|S|100|8.25|0|100
C|TE|20260105|15:37:16.939773|S|100|8.23|0|100
C|TE|20260105|15:38:36.200194|S|143|8.22|0|143
C|TE|20260105|15:38:38.226641|S|100|8.225|0|100
C|TE|20260105|15:38:38.454806|S|13|8.22|0|13
C|TE|20260105|15:40:17.108106|S|100|8.22|0|100
C|TE|20260105|15:40:17.108106|S|100|8.22|0|100
C|TE|20260105|15:41:08.046845|S|100|8.21|0|100
C|TE|20260105|15:41:08.455244|S|100|8.21|0|100
C|TE|20260105|15:41:50.766551|S|144|8.2|0|144
C|TE|20260105|15:41:50.766552|S|100|8.2|0|100
C|TE|20260105|15:42:41.328751|S|6|8.2|0|6
C|TE|20260105|15:43:49.774330|S|5|8.19|0|5
C|TE|20260105|15:47:01.069855|S|100|8.175|0|100
C|TE|20260105|15:47:03.069760|S|200|8.175|0|200
C|TE|20260105|15:48:22.790493|S|193|8.18|0|193
C|TE|20260105|15:49:11.140925|S|100|8.18|0|100
C|TE|20260105|15:49:11.140925|S|100|8.18|0|100
C|TE|20260105|15:49:11.140925|S|100|8.18|0|100
C|TE|20260105|15:49:11.140926|S|10|8.18|0|10
C|TE|20260105|15:49:19.612467|S|100|8.17|0|100
C|TE|20260105|15:49:19.636341|S|100|8.175|0|100
C|TE|20260105|15:49:30.827241|S|1|8.185|0|1
C|TE|20260105|15:49:30.827818|S|200|8.18|0|200
C|TE|20260105|15:50:08.073447|S|200|8.19|0|200
C|TE|20260105|15:50:08.073447|S|200|8.19|0|200
C|TE|20260105|15:50:08.075032|S|200|8.19|0|200
C|TE|20260105|15:50:33.588838|S|100|8.19|0|100
C|TE|20260105|15:51:33.057729|S|8|8.21|0|8
C|TE|20260105|15:52:10.183766|S|100|8.22|0|100
C|TE|20260105|15:53:30.677701|S|16|8.2|0|16
C|TE|20260105|15:54:48.632261|S|45|8.18|0|45
C|TE|20260105|15:55:16.286345|S|135|8.14|0|135
C|TE|20260105|15:55:16.522911|S|400|8.135|0|400
C|TE|20260105|15:55:20.229464|S|200|8.15|0|200
C|TE|20260105|15:55:20.229464|S|4514|8.15|0|4514
C|TE|20260105|15:55:32.304763|S|400|8.175|0|400
C|TE|20260105|15:55:32.325461|S|400|8.175|0|400
C|TE|20260105|15:55:32.325547|S|162|8.175|0|162
C|TE|20260105|15:55:49.525093|S|400|8.175|0|400
C|TE|20260105|15:56:30.896931|S|200|8.23|0|200
C|TE|20260105|15:56:37.593154|S|100|8.23|0|100
C|TE|20260105|15:56:37.593154|S|100|8.23|0|100
C|TE|20260105|15:56:38.755432|S|100|8.23|0|100
C|TE|20260105|15:56:38.755432|S|100|8.23|0|100
C|TE|20260105|15:56:39.598104|S|200|8.23|0|200
C|TE|20260105|15:56:45.927666|S|80|8.22|0|80
C|TE|20260105|15:56:55.872632|S|200|8.22|0|200
C|TE|20260105|15:58:31.264598|S|200|8.205|0|200
C|TE|20260105|15:58:31.264815|S|100|8.205|0|100
C|TE|20260105|15:59:50.340298|S|492|8.2|0|492
C|TE|20260105|15:59:53.858949|S|36|8.2|0|36
C|TE|20260105|15:59:54.144496|S|34|8.2|0|34
C|TE|20260105|15:59:54.214694|S|20|8.2|0|20
C|TE|20260105|15:59:54.675318|S|150|8.2|0|150
C|TE|20260105|15:59:55.121134|S|20|8.2|0|20
C|TE|20260105|15:59:55.122013|S|4|8.2|0|4
C|TE|20260105|15:59:55.122013|S|76|8.2|0|76
C|TE|20260105|15:59:55.261159|S|7|8.2|0|7
C|TE|20260105|15:59:55.917783|S|9|8.2|0|9
C|TEAD|20260105|09:34:24.334655|S|150|.66455|0|150
C|TEAD|20260105|09:34:24.334655|S|100|.6642|0|100
C|TEAD|20260105|09:34:24.334856|S|150|.6641|0|150
C|TEAD|20260105|09:36:17.841527|S|200|.6641|0|200
C|TEAD|20260105|10:32:23.791420|S|150|.67435|0|150
C|TEAD|20260105|10:32:23.791421|S|100|.6689|0|100
C|TEAD|20260105|10:32:23.791506|S|950|.6689|0|950
C|TEAD|20260105|10:41:45.469819|S|100|.6668|0|100
C|TEAD|20260105|10:41:45.469819|S|100|.66985|0|100
C|TEAD|20260105|10:41:45.469903|S|500|.6659|0|500
C|TEAD|20260105|11:17:59.406186|S|100|.6731|0|100
C|TEAD|20260105|11:17:59.406186|S|300|.673|0|300
C|TEAD|20260105|11:19:08.787361|S|100|.6731|0|100
C|TEAD|20260105|11:19:08.787448|S|201|.6729|0|201
C|TEAD|20260105|11:19:08.787686|S|199|.6729|0|199
C|TEAD|20260105|11:50:01.216552|S|100|.67945|0|100
C|TEAD|20260105|11:50:01.217043|S|60|.67945|0|60
C|TEAD|20260105|12:21:05.612712|S|100|.6893|0|100
C|TEAD|20260105|12:21:05.612797|S|495|.6891|0|495
C|TEAD|20260105|12:21:05.624275|S|205|.6891|0|205
C|TEAD|20260105|14:02:55.186901|S|101|.6903|0|101
C|TEAD|20260105|14:02:55.187141|S|599|.6903|0|599
C|TEAD|20260105|14:26:54.806205|S|1500|.6853|0|1500
C|TEAD|20260105|15:36:24.150486|S|260|.6854|0|260
C|TEAD|20260105|15:36:24.150486|S|170|.68535|0|170
C|TEAD|20260105|15:38:30.750127|S|600|.6818|0|600
C|TEAD|20260105|15:38:31.924776|S|170|.6795|0|170
C|TEAD|20260105|15:38:31.925141|S|730|.6773|0|730
C|TEAM|20260105|09:32:26.506291|S|48|154.28|0|48
C|TEAM|20260105|10:05:27.325346|S|5|155.63|0|5
C|TEAM|20260105|10:05:27.325346|S|5|155.63|0|5
C|TEAM|20260105|10:05:28.439519|S|10|155.66|0|10
C|TEAM|20260105|10:05:54.785281|S|50|155.42|0|50
C|TEAM|20260105|10:06:09.549481|S|3|155.12|0|3
C|TEAM|20260105|10:06:14.891704|S|25|155|0|25
C|TEAM|20260105|10:06:18.251143|S|12|155|0|12
C|TEAM|20260105|10:14:41.843262|S|10|155.15|0|10
C|TEAM|20260105|10:14:41.843278|S|38|155.15|0|38
C|TEAM|20260105|10:21:44.502239|S|20|155.02|0|20
C|TEAM|20260105|10:22:58.172312|S|2|155.09|0|2
C|TEAM|20260105|10:25:14.374504|S|10|155.11|0|10
C|TEAM|20260105|10:26:43.684656|S|10|155.15|0|10
C|TEAM|20260105|10:26:43.684682|S|2|155.15|0|2
C|TEAM|20260105|10:26:43.684695|S|10|155.15|0|10
C|TEAM|20260105|10:26:43.684706|S|10|155.15|0|10
C|TEAM|20260105|10:26:43.684722|S|10|155.15|0|10
C|TEAM|20260105|10:28:20.808328|S|8|155.23|0|8
C|TEAM|20260105|10:28:20.808328|S|2|155.19|0|2
C|TEAM|20260105|10:28:20.808424|S|10|155.23|0|10
C|TEAM|20260105|10:28:21.431813|S|10|155.25|0|10
C|TEAM|20260105|10:28:21.431832|S|10|155.25|0|10
C|TEAM|20260105|10:30:01.907133|S|10|155.26|0|10
C|TEAM|20260105|10:30:01.907244|S|1|155.27|0|1
C|TEAM|20260105|10:30:16.525944|S|10|155.2|0|10
C|TEAM|20260105|10:30:16.525976|S|10|155.2|0|10
C|TEAM|20260105|10:34:28.326799|S|152|155.215|0|152
C|TEAM|20260105|10:35:22.719497|S|1|155.09|0|1
C|TEAM|20260105|10:35:22.719498|S|1|155.09|0|1
C|TEAM|20260105|10:44:16.783960|S|1|154.99|0|1
C|TEAM|20260105|10:59:56.197336|S|10|154.43|0|10
C|TEAM|20260105|10:59:56.838377|S|10|154.43|0|10
C|TEAM|20260105|11:03:45.857717|S|1|153.53|0|1
C|TEAM|20260105|11:03:45.857717|S|5|153.51|0|5
C|TEAM|20260105|11:03:45.857717|S|25|153.51|0|25
C|TEAM|20260105|11:09:51.869928|S|1|153.17|0|1
C|TEAM|20260105|11:37:15.535942|S|57|153.855|0|57
C|TEAM|20260105|11:51:01.739066|S|100|155.01|0|100
C|TEAM|20260105|12:54:04.695313|S|10|153.97|0|10
C|TEAM|20260105|13:08:29.470661|S|2|153.61|0|2
C|TEAM|20260105|13:32:37.823853|S|2|153.68|0|2
C|TEAM|20260105|13:37:14.128632|S|1|153.87|0|1
C|TEAM|20260105|13:41:32.546960|S|1|154.08|0|1
C|TEAM|20260105|13:57:01.120204|S|98|154.16|0|98
C|TEAM|20260105|14:00:45.231126|S|25|154.34|0|25
C|TEAM|20260105|14:00:45.231126|S|25|154.34|0|25
C|TEAM|20260105|14:04:55.695044|S|2|154.31|0|2
C|TEAM|20260105|14:18:14.075945|S|10|154.36|0|10
C|TEAM|20260105|14:29:42.617908|S|7|154.14|0|7
C|TEAM|20260105|14:35:32.779079|S|100|153.87|0|100
C|TEAM|20260105|14:45:14.846967|S|25|153.27|0|25
C|TEAM|20260105|14:45:14.846968|S|75|153.27|0|75
C|TEAM|20260105|14:53:18.524369|S|100|153.37|0|100
C|TEAM|20260105|15:00:21.824243|S|25|153.41|0|25
C|TEAM|20260105|15:02:13.883102|S|66|153.45|0|66
C|TEAM|20260105|15:02:13.883142|S|34|153.45|0|34
C|TEAM|20260105|15:03:08.227934|S|200|153.32|0|200
C|TEAM|20260105|15:17:45.710262|S|3|153.57|0|3
C|TEAM|20260105|15:18:08.387660|S|86|153.56|0|86
C|TEAM|20260105|15:26:16.245522|S|25|153.75|0|25
C|TEAM|20260105|15:26:16.245544|S|21|153.76|0|21
C|TEAM|20260105|15:26:16.245554|S|25|153.76|0|25
C|TEAM|20260105|15:26:16.245554|S|4|153.76|0|4
C|TEAM|20260105|15:33:45.096302|S|30|153.86|0|30
C|TEAM|20260105|15:43:44.899920|S|100|153.76|0|100
C|TEAM|20260105|15:45:14.150017|S|10|153.81|0|10
C|TEAM|20260105|15:45:14.150017|S|1|153.82|0|1
C|TEAM|20260105|15:46:18.467988|S|100|153.82|0|100
C|TEAM|20260105|15:47:29.529440|S|10|153.99|0|10
C|TEAM|20260105|15:49:47.866835|S|38|153.85|0|38
C|TEAM|20260105|15:49:47.866918|S|10|153.86|0|10
C|TEAM|20260105|15:50:35.916387|S|25|153.96|0|25
C|TEAM|20260105|15:50:35.916388|S|25|153.96|0|25
C|TEAM|20260105|15:51:40.652308|S|10|153.86|0|10
C|TEAM|20260105|15:53:34.101403|S|1|153.88|0|1
C|TEAM|20260105|15:53:34.101403|S|5|153.87|0|5
C|TEAM|20260105|15:59:08.046775|S|2|153.9|0|2
C|TEAM|20260105|15:59:09.767446|S|32|153.89|0|32
C|TEAM|20260105|15:59:09.767446|S|50|153.89|0|50
C|TECH|20260105|09:52:00.378986|S|2|60.77|0|2
C|TECH|20260105|10:02:57.065707|S|1|61.04|0|1
C|TECH|20260105|10:04:40.706670|S|13|61.09|0|13
C|TECH|20260105|10:08:30.216937|S|60|60.96|0|60
C|TECH|20260105|10:09:21.389779|S|20|60.99|0|20
C|TECH|20260105|10:09:43.814260|S|10|60.99|0|10
C|TECH|20260105|10:17:17.413356|S|120|60.825|0|120
C|TECH|20260105|10:17:41.158697|S|1|61.01|0|1
C|TECH|20260105|10:18:51.376156|S|1|60.95|0|1
C|TECH|20260105|10:20:59.480334|S|1|60.87|0|1
C|TECH|20260105|10:28:49.162790|S|95|61.24|0|95
C|TECH|20260105|10:35:31.917522|S|1|61.38|0|1
C|TECH|20260105|10:36:29.738218|S|1|61.3|0|1
C|TECH|20260105|10:36:29.738231|S|1|61.3|0|1
C|TECH|20260105|10:45:38.083434|S|100|61.395|0|100
C|TECH|20260105|10:51:01.435277|S|7|61.31|0|7
C|TECH|20260105|10:55:32.979612|S|100|61.32|0|100
C|TECH|20260105|11:34:28.479456|S|1|61.72|0|1
C|TECH|20260105|11:34:55.078622|S|3|61.68|0|3
C|TECH|20260105|11:34:55.078622|S|1|61.68|0|1
C|TECH|20260105|11:35:53.221043|S|3|61.72|0|3
C|TECH|20260105|11:37:51.694303|S|5|61.67|0|5
C|TECH|20260105|11:48:31.332932|S|1|62.09|0|1
C|TECH|20260105|12:13:29.492791|S|10|62.23|0|10
C|TECH|20260105|12:34:34.673790|S|10|62.21|0|10
C|TECH|20260105|12:40:29.468515|S|46|62.115|0|46
C|TECH|20260105|12:43:25.915804|S|61|62.16|0|61
C|TECH|20260105|12:46:27.946833|S|17|62.1|0|17
C|TECH|20260105|12:50:28.714975|S|6|62.07|0|6
C|TECH|20260105|13:03:43.974214|S|25|62.03|0|25
C|TECH|20260105|13:56:37.081329|S|100|62.375|0|100
C|TECH|20260105|14:31:21.135472|S|7|62.49|0|7
C|TECH|20260105|15:22:52.731443|S|22|62.76|0|22
C|TECH|20260105|15:44:35.404695|S|100|62.79|0|100
C|TECH|20260105|15:44:35.405194|S|100|62.81|0|100
C|TECH|20260105|15:48:06.298441|S|16|62.87|0|16
C|TECH|20260105|15:50:43.046013|S|9|62.99|0|9
C|TECH|20260105|15:50:43.046036|S|9|62.99|0|9
C|TECH|20260105|15:50:43.046048|S|9|62.99|0|9
C|TECH|20260105|15:50:43.046066|S|73|62.99|0|73
C|TECH|20260105|15:51:00.432811|S|100|62.96|0|100
C|TECH|20260105|15:54:25.004980|S|100|63.05|0|100
C|TECH|20260105|15:57:20.127986|S|53|63.01|0|53
C|TECH|20260105|15:57:20.127987|S|47|63|0|47
C|TECH|20260105|15:57:36.715737|S|40|63.01|0|40
C|TECH|20260105|15:57:36.715738|S|60|63.01|0|60
C|TECH|20260105|15:57:36.717298|S|30|63.01|0|30
C|TECH|20260105|15:59:39.755784|S|2|63.03|0|2
C|TECK|20260105|09:30:01.887586|S|100|49.04|0|100
C|TECK|20260105|09:38:02.071630|S|100|49.12|0|100
C|TECK|20260105|10:00:54.571378|S|134|49.46|0|134
C|TECK|20260105|10:18:55.906784|S|53|49.02|0|53
C|TECK|20260105|10:21:39.514262|S|63|49.05|0|63
C|TECK|20260105|10:30:01.075091|S|27|49.225|0|27
C|TECK|20260105|10:35:51.790186|S|53|49.26|0|53
C|TECK|20260105|10:52:47.688375|S|100|49.41|0|100
C|TECK|20260105|11:01:12.455031|S|100|49.44|0|100
C|TECK|20260105|11:22:37.257261|S|100|49.43|0|100
C|TECK|20260105|11:35:56.018301|S|100|49.435|0|100
C|TECK|20260105|11:39:48.995263|S|107|49.48|0|107
C|TECK|20260105|11:42:53.363105|S|105|49.51|0|105
C|TECK|20260105|11:42:53.363105|S|2|49.52|0|2
C|TECK|20260105|11:43:33.981633|S|74|49.51|0|74
C|TECK|20260105|11:43:38.986732|S|100|49.48|0|100
C|TECK|20260105|12:45:31.511101|S|63|49.745|0|63
C|TECK|20260105|12:59:03.049438|S|63|49.89|0|63
C|TECK|20260105|12:59:03.049515|S|37|49.89|0|37
C|TECK|20260105|13:50:04.714956|S|100|50.1|0|100
C|TECK|20260105|13:55:47.557346|S|10|50.16|0|10
C|TECK|20260105|13:57:53.164825|S|60|50.15|0|60
C|TECK|20260105|14:01:54.914067|S|70|50.15|0|70
C|TECK|20260105|14:01:54.914140|S|30|50.15|0|30
C|TECK|20260105|14:05:55.722795|S|63|50.22|0|63
C|TECK|20260105|14:05:57.445065|S|100|50.22|0|100
C|TECK|20260105|14:22:40.559813|S|100|50.22|0|100
C|TECK|20260105|14:22:56.694720|S|100|50.21|0|100
C|TECK|20260105|14:22:57.701454|S|100|50.21|0|100
C|TECK|20260105|14:24:33.163721|S|100|50.215|0|100
C|TECK|20260105|14:27:15.875000|S|100|50.24|0|100
C|TECK|20260105|14:30:03.478666|S|100|50.22|0|100
C|TECK|20260105|14:33:16.280522|S|100|50.27|0|100
C|TECK|20260105|14:35:31.755758|S|100|50.28|0|100
C|TECK|20260105|14:35:34.772160|S|100|50.28|0|100
C|TECK|20260105|14:35:35.778090|S|100|50.28|0|100
C|TECK|20260105|14:35:39.802616|S|100|50.28|0|100
C|TECK|20260105|14:40:33.144852|S|100|50.29|0|100
C|TECK|20260105|14:41:10.608471|S|100|50.26|0|100
C|TECK|20260105|14:48:28.013224|S|100|50.13|0|100
C|TECK|20260105|14:58:09.956489|S|58|50.16|0|58
C|TECK|20260105|15:00:09.151525|S|100|50.13|0|100
C|TECK|20260105|15:00:10.129729|S|100|50.13|0|100
C|TECK|20260105|15:00:14.029006|S|28|50.11|0|28
C|TECK|20260105|15:00:14.029025|S|72|50.11|0|72
C|TECK|20260105|15:05:29.728643|S|100|50.14|0|100
C|TECK|20260105|15:10:45.717768|S|100|50.11|0|100
C|TECK|20260105|15:14:52.182316|S|46|50.02|0|46
C|TECK|20260105|15:17:48.175366|S|100|50.075|0|100
C|TECK|20260105|15:17:50.187443|S|100|50.075|0|100
C|TECK|20260105|15:19:21.920053|S|100|50.11|0|100
C|TECK|20260105|15:20:05.306793|S|83|50.1|0|83
C|TECK|20260105|15:20:15.824594|S|100|50.1|0|100
C|TECK|20260105|15:23:59.325628|S|100|50.13|0|100
C|TECK|20260105|15:24:15.289082|S|100|50.13|0|100
C|TECK|20260105|15:27:34.374736|S|100|50.12|0|100
C|TECK|20260105|15:27:36.999184|S|100|50.12|0|100
C|TECK|20260105|15:30:33.889900|S|100|50.11|0|100
C|TECK|20260105|15:33:16.811983|S|100|50.11|0|100
C|TECK|20260105|15:34:38.009469|S|100|50.07|0|100
C|TECK|20260105|15:34:38.208438|S|100|50.06|0|100
C|TECK|20260105|15:34:40.257395|S|100|50.05|0|100
C|TECK|20260105|15:34:41.253893|S|100|50.05|0|100
C|TECK|20260105|15:34:41.263273|S|100|50.05|0|100
C|TECK|20260105|15:34:41.559704|S|100|50.04|0|100
C|TECK|20260105|15:38:27.609332|S|100|50.02|0|100
C|TECK|20260105|15:38:29.353512|S|100|50.02|0|100
C|TECK|20260105|15:40:57.519162|S|98|50.05|0|98
C|TECK|20260105|15:40:57.528810|S|100|50.05|0|100
C|TECK|20260105|15:40:57.537265|S|100|50.05|0|100
C|TECK|20260105|15:40:57.547294|S|100|50.03|0|100
C|TECK|20260105|15:41:45.186605|S|100|50|0|100
C|TECK|20260105|15:42:07.825386|S|100|50.01|0|100
C|TECK|20260105|15:46:31.186438|S|63|50.015|0|63
C|TECK|20260105|15:46:34.209725|S|100|50.07|0|100
C|TECK|20260105|15:50:09.680102|S|100|50.01|0|100
C|TECK|20260105|15:50:09.750047|S|100|50.01|0|100
C|TECK|20260105|15:50:09.941264|S|100|50.01|0|100
C|TECK|20260105|15:50:11.288595|S|100|50.02|0|100
C|TECK|20260105|15:54:50.033237|S|100|50.09|0|100
C|TECK|20260105|15:54:50.712939|S|100|50.09|0|100
C|TECK|20260105|15:55:51.568178|S|100|50.08|0|100
C|TECK|20260105|15:58:09.012497|S|63|50.025|0|63
C|TECK|20260105|15:58:09.012531|S|47|50.025|0|47
C|TECK|20260105|15:58:09.012588|S|63|50.025|0|63
C|TECK|20260105|15:58:09.012611|S|27|50.025|0|27
C|TECK|20260105|15:58:09.018319|S|200|50.055|0|200
C|TECK|20260105|15:58:10.451221|S|100|50.06|0|100
C|TECK|20260105|15:58:10.459801|S|100|50.06|0|100
C|TECK|20260105|15:58:10.549008|S|100|50.06|0|100
C|TECK|20260105|15:58:31.150927|S|100|50.04|0|100
C|TECK|20260105|15:59:03.196100|S|100|50.05|0|100
C|TECL|20260105|09:37:04.034836|S|100|121.36|0|100
C|TECL|20260105|09:49:27.050665|S|1|120.06|0|1
C|TECL|20260105|09:49:27.050736|S|99|120.06|0|99
C|TECL|20260105|09:55:12.735151|S|20|120.81|0|20
C|TECL|20260105|10:00:28.165791|S|100|120.57|0|100
C|TECL|20260105|10:40:02.669199|S|40|121.55|0|40
C|TECL|20260105|10:40:02.669271|S|27|121.55|0|27
C|TECL|20260105|12:11:48.401720|S|39|120.06|0|39
C|TECL|20260105|12:34:52.800278|S|51|119.46|0|51
C|TECL|20260105|13:36:31.855219|S|500|119.09|0|500
C|TECL|20260105|15:10:17.012598|S|100|118.84|0|100
C|TECL|20260105|15:10:17.013138|S|20|118.84|0|20
C|TECL|20260105|15:34:34.571235|S|2|118.94|0|2
C|TECL|20260105|15:55:00.047197|S|100|118.67|0|100
C|TECL|20260105|15:59:56.038489|S|1|119.02|0|1
C|TECS|20260105|09:30:00.297144|S|9|16.585|0|9
C|TECS|20260105|09:37:04.034853|S|100|16.75|0|100
C|TECS|20260105|10:53:21.832242|S|100|16.72|0|100
C|TECS|20260105|11:06:28.998929|S|100|16.72|0|100
C|TECS|20260105|11:29:33.413329|S|100|16.67|0|100
C|TECS|20260105|12:12:07.354097|S|100|16.91|0|100
C|TECS|20260105|14:47:01.214360|S|100|17.18|0|100
C|TECS|20260105|15:08:49.742171|S|100|17.14|0|100
C|TECS|20260105|15:50:01.658992|S|100|17.04|0|100
C|TECS|20260105|15:50:01.660561|S|100|17.04|0|100
C|TECS|20260105|15:52:00.173146|S|100|17.09|0|100
C|TECS|20260105|15:59:42.013751|S|100|17.12|0|100
C|TECX|20260105|10:02:32.634652|S|15|20.63|0|15
C|TECX|20260105|10:02:32.634652|S|15|20.63|0|15
C|TECX|20260105|10:34:20.913618|S|1|19.51|0|1
C|TECX|20260105|10:56:21.469219|S|1|19.63|0|1
C|TECX|20260105|10:56:21.469279|S|99|19.63|0|99
C|TECX|20260105|13:33:44.260795|S|1|19.34|0|1
C|TECX|20260105|13:44:44.305801|S|1|19.34|0|1
C|TECX|20260105|13:48:45.214198|S|1|19.32|0|1
C|TEF|20260105|09:34:18.099611|S|88|4|0|88
C|TEF|20260105|11:00:31.870097|S|2|3.99|0|2
C|TEF|20260105|11:00:31.870097|S|10|3.99|0|10
C|TEF|20260105|11:39:20.112795|S|1167|3.995|0|1167
C|TEF|20260105|12:16:37.911166|S|100|4|0|100
C|TEF|20260105|12:24:29.049580|S|100|4|0|100
C|TEF|20260105|12:25:49.773215|S|95|4|0|95
C|TEF|20260105|12:50:57.118543|S|100|4|0|100
C|TEF|20260105|12:52:25.596493|S|100|4|0|100
C|TEF|20260105|12:53:45.110518|S|100|4|0|100
C|TEF|20260105|12:55:09.590477|S|11|4|0|11
C|TEF|20260105|12:55:10.948356|S|100|4|0|100
C|TEF|20260105|12:55:12.719279|S|11|4|0|11
C|TEF|20260105|12:55:51.794161|S|25|4|0|25
C|TEF|20260105|12:56:28.359215|S|100|4|0|100
C|TEF|20260105|12:58:04.096931|S|100|4|0|100
C|TEF|20260105|12:59:23.933267|S|100|4|0|100
C|TEF|20260105|12:59:25.235022|S|53|4|0|53
C|TEF|20260105|12:59:25.235022|S|47|4|0|47
C|TEF|20260105|13:00:54.710027|S|25|4|0|25
C|TEF|20260105|13:00:57.696307|S|100|4|0|100
C|TEF|20260105|13:02:18.213160|S|28|4|0|28
C|TEF|20260105|13:02:18.213160|S|72|4|0|72
C|TEF|20260105|13:03:20.857246|S|100|4|0|100
C|TEF|20260105|13:03:43.408557|S|61|4|0|61
C|TEF|20260105|13:03:43.408557|S|39|4|0|39
C|TEF|20260105|13:04:53.614086|S|25|4|0|25
C|TEF|20260105|13:05:16.011444|S|100|4|0|100
C|TEF|20260105|13:06:40.585422|S|50|4|0|50
C|TEF|20260105|13:06:40.585422|S|50|4|0|50
C|TEF|20260105|13:07:13.575926|S|93|4|0|93
C|TEF|20260105|13:07:13.575927|S|7|4|0|7
C|TEF|20260105|13:08:12.482278|S|93|4|0|93
C|TEF|20260105|13:09:03.350317|S|19|4|0|19
C|TEF|20260105|13:09:49.483488|S|31|4|0|31
C|TEF|20260105|13:09:49.484863|S|100|4|0|100
C|TEF|20260105|13:11:06.595082|S|50|4|0|50
C|TEF|20260105|13:15:38.360795|S|100|4|0|100
C|TEF|20260105|13:17:08.304914|S|100|4|0|100
C|TEF|20260105|13:21:32.881023|S|100|4|0|100
C|TEF|20260105|13:23:01.849824|S|100|4|0|100
C|TEF|20260105|13:24:40.358355|S|100|4|0|100
C|TEF|20260105|13:25:58.701649|S|100|4|0|100
C|TEF|20260105|13:27:36.243511|S|100|4|0|100
C|TEF|20260105|13:28:53.199921|S|100|4|0|100
C|TEF|20260105|13:30:22.977859|S|100|4|0|100
C|TEF|20260105|13:30:58.208565|S|32|4|0|32
C|TEF|20260105|13:31:51.548362|S|52|4|0|52
C|TEF|20260105|13:31:51.548362|S|48|4|0|48
C|TEF|20260105|13:33:22.475301|S|100|4|0|100
C|TEF|20260105|13:34:45.790417|S|100|4|0|100
C|TEF|20260105|13:36:42.696438|S|100|4.01|0|100
C|TEF|20260105|13:38:09.144529|S|100|4.01|0|100
C|TEF|20260105|13:39:41.630411|S|100|4.01|0|100
C|TEF|20260105|13:40:45.933582|S|89|4.01|0|89
C|TEF|20260105|13:43:24.418805|S|52|4.01|0|52
C|TEF|20260105|13:45:24.246185|S|100|4.01|0|100
C|TEF|20260105|13:48:19.657698|S|100|4.01|0|100
C|TEF|20260105|13:48:51.346950|S|32|4.01|0|32
C|TEF|20260105|13:49:05.499326|S|68|4.01|0|68
C|TEF|20260105|13:49:05.499326|S|32|4.01|0|32
C|TEF|20260105|13:50:41.622862|S|100|4.01|0|100
C|TEF|20260105|13:51:54.184635|S|68|4.01|0|68
C|TEF|20260105|13:51:54.184635|S|32|4.01|0|32
C|TEF|20260105|13:53:24.095110|S|200|4|0|200
C|TEF|20260105|14:09:36.790230|S|100|3.99|0|100
C|TEF|20260105|14:09:38.778029|S|100|3.99|0|100
C|TEF|20260105|14:11:49.964243|S|100|3.99|0|100
C|TEF|20260105|14:14:40.293427|S|1|3.99|0|1
C|TEF|20260105|14:18:03.653365|S|1|3.99|0|1
C|TEF|20260105|14:18:07.108610|S|99|3.99|0|99
C|TEF|20260105|14:18:28.378886|S|100|3.99|0|100
C|TEF|20260105|14:18:41.164618|S|100|3.99|0|100
C|TEF|20260105|14:19:56.658405|S|100|3.99|0|100
C|TEF|20260105|14:21:20.850922|S|1|3.99|0|1
C|TEF|20260105|14:24:32.059627|S|100|4|0|100
C|TEF|20260105|14:26:16.167974|S|100|4|0|100
C|TEF|20260105|14:28:22.825593|S|100|4|0|100
C|TEF|20260105|14:29:20.928261|S|100|4|0|100
C|TEF|20260105|14:29:49.965193|S|34|4|0|34
C|TEF|20260105|14:31:47.258964|S|32|4|0|32
C|TEF|20260105|14:32:00.488206|S|66|4|0|66
C|TEF|20260105|14:32:00.488206|S|34|4|0|34
C|TEF|20260105|14:41:20.201514|S|66|4|0|66
C|TEF|20260105|14:41:20.201514|S|34|4|0|34
C|TEF|20260105|14:42:22.746593|S|32|4|0|32
C|TEF|20260105|14:43:25.420157|S|98|4|0|98
C|TEF|20260105|14:43:25.420157|S|2|4|0|2
C|TEF|20260105|14:45:05.850785|S|2|4|0|2
C|TEF|20260105|14:45:05.850786|S|98|4|0|98
C|TEF|20260105|14:46:51.889585|S|2|4|0|2
C|TEF|20260105|14:46:51.889585|S|98|4|0|98
C|TEF|20260105|14:47:24.617454|S|2|4|0|2
C|TEF|20260105|14:48:40.846832|S|30|4|0|30
C|TEF|20260105|14:50:28.949267|S|68|4|0|68
C|TEF|20260105|14:50:28.949267|S|32|4|0|32
C|TEF|20260105|14:50:36.071022|S|100|3.99|0|100
C|TEF|20260105|14:50:36.071022|S|10|3.99|0|10
C|TEF|20260105|14:50:36.104209|S|100|3.99|0|100
C|TEF|20260105|15:01:08.357598|S|32|4|0|32
C|TEF|20260105|15:04:21.519327|S|32|4|0|32
C|TEF|20260105|15:07:01.137607|S|93|4|0|93
C|TEF|20260105|15:07:01.137608|S|7|4|0|7
C|TEF|20260105|15:07:27.941464|S|32|4|0|32
C|TEF|20260105|15:08:05.336020|S|68|4|0|68
C|TEF|20260105|15:19:40.242654|S|100|4|0|100
C|TEF|20260105|15:26:11.534953|S|100|4|0|100
C|TEF|20260105|15:27:02.732856|S|100|4|0|100
C|TEF|20260105|15:27:58.002897|S|100|4|0|100
C|TEF|20260105|15:28:37.970163|S|100|4|0|100
C|TEF|20260105|15:28:40.132011|S|43|4|0|43
C|TEF|20260105|15:29:18.033164|S|57|4|0|57
C|TEF|20260105|15:29:18.033164|S|43|4|0|43
C|TEF|20260105|15:31:04.114743|S|57|4|0|57
C|TEF|20260105|15:31:04.114743|S|100|4|0|100
C|TEF|20260105|15:31:04.114743|S|43|4|0|43
C|TEF|20260105|15:32:54.344809|S|43|4|0|43
C|TEF|20260105|15:36:46.434997|S|19|4|0|19
C|TEF|20260105|15:36:46.434997|S|81|4|0|81
C|TEF|20260105|15:59:51.002093|S|43|4|0|43
C|TEF|20260105|15:59:52.845207|S|16|4|0|16
C|TEF|20260105|15:59:54.767103|S|41|4|0|41
C|TEL|20260105|09:47:14.366969|S|1|235.08|0|1
C|TEL|20260105|09:49:07.635448|S|100|235.14|0|100
C|TEL|20260105|09:49:07.635449|S|34|235.14|0|34
C|TEL|20260105|10:13:59.746335|S|25|233.37|0|25
C|TEL|20260105|10:13:59.746515|S|25|233.37|0|25
C|TEL|20260105|10:13:59.746683|S|25|233.37|0|25
C|TEL|20260105|10:14:07.956994|S|71|233.97|0|71
C|TEL|20260105|10:14:33.849515|S|4|233.75|0|4
C|TEL|20260105|10:15:47.575655|S|32|233.37|0|32
C|TEL|20260105|10:26:47.885501|S|90|233.99|0|90
C|TEL|20260105|10:26:47.885502|S|90|233.99|0|90
C|TEL|20260105|10:26:47.885573|S|100|233.99|0|100
C|TEL|20260105|10:26:47.885573|S|120|233.99|0|120
C|TEL|20260105|10:29:27.234112|S|100|235.05|0|100
C|TEL|20260105|10:29:35.995027|S|100|234.84|0|100
C|TEL|20260105|10:30:46.208246|S|100|234.57|0|100
C|TEL|20260105|10:30:46.208256|S|100|234.56|0|100
C|TEL|20260105|10:30:46.208268|S|50|234.55|0|50
C|TEL|20260105|10:30:46.208500|S|50|234.55|0|50
C|TEL|20260105|10:32:04.098177|S|100|234.9|0|100
C|TEL|20260105|10:32:14.326723|S|100|234.93|0|100
C|TEL|20260105|10:32:42.626669|S|100|234.94|0|100
C|TEL|20260105|10:34:29.726844|S|100|234.66|0|100
C|TEL|20260105|10:43:53.824613|S|30|234.17|0|30
C|TEL|20260105|10:43:53.824624|S|70|234.17|0|70
C|TEL|20260105|10:43:53.824624|S|30|234.16|0|30
C|TEL|20260105|10:43:53.824700|S|70|234.16|0|70
C|TEL|20260105|10:46:34.111271|S|90|234.22|0|90
C|TEL|20260105|10:46:34.111271|S|10|234.22|0|10
C|TEL|20260105|10:57:46.098832|S|22|233.73|0|22
C|TEL|20260105|10:59:58.002218|S|98|233.72|0|98
C|TEL|20260105|11:04:38.995796|S|8|233.73|0|8
C|TEL|20260105|11:05:56.479006|S|100|233.53|0|100
C|TEL|20260105|11:05:56.479006|S|100|233.52|0|100
C|TEL|20260105|11:06:31.442170|S|25|233.53|0|25
C|TEL|20260105|11:06:31.442230|S|25|233.53|0|25
C|TEL|20260105|11:09:33.799126|S|83|233.33|0|83
C|TEL|20260105|11:09:33.799189|S|17|233.33|0|17
C|TEL|20260105|11:09:33.799238|S|83|233.32|0|83
C|TEL|20260105|11:09:33.799907|S|17|233.32|0|17
C|TEL|20260105|11:09:33.799908|S|66|233.28|0|66
C|TEL|20260105|11:12:35.320238|S|2|233.46|0|2
C|TEL|20260105|11:12:35.320282|S|98|233.46|0|98
C|TEL|20260105|11:12:35.320282|S|2|233.41|0|2
C|TEL|20260105|11:12:35.320301|S|1|233.41|0|1
C|TEL|20260105|11:12:35.320399|S|25|233.41|0|25
C|TEL|20260105|11:12:35.320514|S|25|233.41|0|25
C|TEL|20260105|11:12:35.320556|S|47|233.41|0|47
C|TEL|20260105|11:17:33.316169|S|25|233.43|0|25
C|TEL|20260105|11:17:33.316311|S|11|233.43|0|11
C|TEL|20260105|11:17:33.316319|S|25|233.43|0|25
C|TEL|20260105|11:17:33.316388|S|14|233.43|0|14
C|TEL|20260105|11:18:58.817054|S|100|233.25|0|100
C|TEL|20260105|11:23:01.902609|S|75|233.32|0|75
C|TEL|20260105|11:23:02.016192|S|25|233.43|0|25
C|TEL|20260105|11:34:39.788119|S|1|232.99|0|1
C|TEL|20260105|11:34:39.788204|S|25|232.99|0|25
C|TEL|20260105|11:34:39.788300|S|25|232.99|0|25
C|TEL|20260105|11:34:39.788375|S|24|232.99|0|24
C|TEL|20260105|11:34:39.791438|S|100|232.95|0|100
C|TEL|20260105|11:34:40.052813|S|1|232.92|0|1
C|TEL|20260105|11:36:44.282292|S|21|232.66|0|21
C|TEL|20260105|11:36:44.282303|S|79|232.66|0|79
C|TEL|20260105|11:39:35.052502|S|100|233.08|0|100
C|TEL|20260105|11:39:35.052548|S|25|233.08|0|25
C|TEL|20260105|11:39:35.052548|S|25|233.08|0|25
C|TEL|20260105|11:39:35.052548|S|18|233.07|0|18
C|TEL|20260105|11:39:35.052569|S|82|233.07|0|82
C|TEL|20260105|11:39:35.052569|S|18|233.07|0|18
C|TEL|20260105|11:39:35.052597|S|82|233.07|0|82
C|TEL|20260105|11:40:47.266538|S|100|233|0|100
C|TEL|20260105|11:43:13.505768|S|64|232.75|0|64
C|TEL|20260105|11:45:55.599642|S|66|232.49|0|66
C|TEL|20260105|11:59:11.355061|S|100|232.46|0|100
C|TEL|20260105|11:59:11.355077|S|100|232.45|0|100
C|TEL|20260105|12:05:18.566075|S|100|232.1|0|100
C|TEL|20260105|12:05:18.566110|S|100|232.03|0|100
C|TEL|20260105|12:05:35.625172|S|25|232.03|0|25
C|TEL|20260105|12:05:35.625247|S|25|232.03|0|25
C|TEL|20260105|12:05:35.625308|S|25|232.03|0|25
C|TEL|20260105|12:05:35.625375|S|25|232.03|0|25
C|TEL|20260105|12:13:11.685768|S|100|231.53|0|100
C|TEL|20260105|12:13:18.748016|S|100|231.69|0|100
C|TEL|20260105|12:25:59.989059|S|100|231.92|0|100
C|TEL|20260105|12:25:59.989537|S|13|231.91|0|13
C|TEL|20260105|12:26:02.211227|S|25|231.91|0|25
C|TEL|20260105|12:26:29.418316|S|62|231.91|0|62
C|TEL|20260105|12:30:37.749116|S|15|232.36|0|15
C|TEL|20260105|12:31:21.449558|S|90|232.34|0|90
C|TEL|20260105|12:31:21.449558|S|10|232.36|0|10
C|TEL|20260105|12:31:21.449558|S|100|232.35|0|100
C|TEL|20260105|12:34:34.010625|S|10|232.34|0|10
C|TEL|20260105|12:36:27.414666|S|75|232.43|0|75
C|TEL|20260105|12:43:44.479585|S|1|232.38|0|1
C|TEL|20260105|12:43:44.479646|S|1|232.38|0|1
C|TEL|20260105|12:43:44.479654|S|25|232.38|0|25
C|TEL|20260105|12:43:44.479732|S|25|232.38|0|25
C|TEL|20260105|12:43:44.479795|S|25|232.38|0|25
C|TEL|20260105|12:43:44.479859|S|23|232.38|0|23
C|TEL|20260105|12:45:35.586095|S|100|232.33|0|100
C|TEL|20260105|12:50:50.064579|S|34|232.1|0|34
C|TEL|20260105|13:17:09.677002|S|42|231.37|0|42
C|TEL|20260105|13:17:09.677021|S|15|231.37|0|15
C|TEL|20260105|13:23:03.770616|S|46|231.3|0|46
C|TEL|20260105|13:26:06.180070|S|100|231.85|0|100
C|TEL|20260105|13:34:36.611693|S|6|231.75|0|6
C|TEL|20260105|13:34:38.645232|S|9|231.75|0|9
C|TEL|20260105|13:57:59.653655|S|25|232.01|0|25
C|TEL|20260105|13:57:59.653687|S|3|232.01|0|3
C|TEL|20260105|13:57:59.653729|S|25|232.01|0|25
C|TEL|20260105|13:57:59.653793|S|9|232.01|0|9
C|TEL|20260105|13:58:00.501686|S|60|231.98|0|60
C|TEL|20260105|13:58:00.501686|S|100|231.96|0|100
C|TEL|20260105|13:58:00.501687|S|40|231.95|0|40
C|TEL|20260105|13:58:00.501700|S|100|231.95|0|100
C|TEL|20260105|13:58:00.501700|S|60|231.95|0|60
C|TEL|20260105|14:02:57.940619|S|14|232.04|0|14
C|TEL|20260105|14:06:18.661733|S|100|231.87|0|100
C|TEL|20260105|14:06:18.661733|S|60|231.87|0|60
C|TEL|20260105|14:24:12.118968|S|200|231.44|0|200
C|TEL|20260105|14:24:12.118982|S|50|231.44|0|50
C|TEL|20260105|14:24:12.119031|S|25|231.44|0|25
C|TEL|20260105|14:24:12.119052|S|25|231.44|0|25
C|TEL|20260105|14:24:40.190534|S|100|231.4|0|100
C|TEL|20260105|14:24:40.190630|S|100|231.4|0|100
C|TEL|20260105|14:37:47.079956|S|43|231.21|0|43
C|TEL|20260105|14:37:47.080321|S|218|231.19|0|218
C|TEL|20260105|14:37:47.081608|S|100|231.21|0|100
C|TEL|20260105|14:37:47.081608|S|100|231.2|0|100
C|TEL|20260105|14:37:47.086581|S|100|231.12|0|100
C|TEL|20260105|14:39:34.871772|S|58|230.98|0|58
C|TEL|20260105|14:42:40.337976|S|100|230.81|0|100
C|TEL|20260105|14:46:54.978342|S|149|230.44|0|149
C|TEL|20260105|14:46:54.980569|S|154|230.44|0|154
C|TEL|20260105|14:57:36.355966|S|63|230.92|0|63
C|TEL|20260105|14:58:20.337619|S|171|230.72|0|171
C|TEL|20260105|15:00:48.146885|S|100|230.735|0|100
C|TEL|20260105|15:03:53.175853|S|1|230.87|0|1
C|TEL|20260105|15:04:05.886206|S|2|230.87|0|2
C|TEL|20260105|15:04:07.208507|S|20|230.87|0|20
C|TEL|20260105|15:04:10.073753|S|121|230.87|0|121
C|TEL|20260105|15:04:40.544641|S|100|230.83|0|100
C|TEL|20260105|15:06:10.260250|S|100|230.72|0|100
C|TEL|20260105|15:06:10.260251|S|100|230.72|0|100
C|TEL|20260105|15:12:31.698263|S|100|230.98|0|100
C|TEL|20260105|15:19:57.883024|S|50|231.35|0|50
C|TEL|20260105|15:19:57.883160|S|50|231.35|0|50
C|TEL|20260105|15:20:05.177705|S|10|231.29|0|10
C|TEL|20260105|15:20:05.177705|S|90|231.28|0|90
C|TEL|20260105|15:20:05.177738|S|10|231.28|0|10
C|TEL|20260105|15:26:54.424508|S|9|230.945|0|9
C|TEL|20260105|15:28:07.851330|S|157|231.03|0|157
C|TEL|20260105|15:28:07.851331|S|173|231.03|0|173
C|TEL|20260105|15:30:00.757936|S|100|231.19|0|100
C|TEL|20260105|15:31:16.301341|S|80|231.22|0|80
C|TEL|20260105|15:31:16.301367|S|98|231.22|0|98
C|TEL|20260105|15:39:34.913344|S|25|231.34|0|25
C|TEL|20260105|15:39:35.688930|S|143|231.36|0|143
C|TEL|20260105|15:47:10.383602|S|12|231.45|0|12
C|TEL|20260105|15:47:23.903434|S|1|231.44|0|1
C|TEL|20260105|15:47:33.837954|S|1|231.45|0|1
C|TEL|20260105|15:47:34.046582|S|1|231.45|0|1
C|TEL|20260105|15:55:26.549438|S|1|231.15|0|1
C|TEL|20260105|15:55:26.549438|S|49|231.14|0|49
C|TEL|20260105|15:55:26.549438|S|50|231.15|0|50
C|TEL|20260105|15:55:26.549653|S|251|231.14|0|251
C|TEL|20260105|15:55:46.434303|S|1|231.22|0|1
C|TEL|20260105|15:56:19.546737|S|128|231.47|0|128
C|TEL|20260105|15:57:12.435675|S|5|231.56|0|5
C|TEL|20260105|15:57:12.435675|S|95|231.55|0|95
C|TEL|20260105|15:57:12.435727|S|5|231.55|0|5
C|TEL|20260105|15:57:23.180854|S|99|231.52|0|99
C|TEL|20260105|15:57:38.725544|S|72|231.55|0|72
C|TEL|20260105|15:57:38.725567|S|28|231.55|0|28
C|TEL|20260105|15:57:49.042537|S|5|231.49|0|5
C|TEL|20260105|15:57:49.042538|S|13|231.48|0|13
C|TEL|20260105|15:57:49.042539|S|87|231.48|0|87
C|TEL|20260105|15:57:49.042726|S|25|231.49|0|25
C|TEL|20260105|15:57:49.042909|S|1|231.49|0|1
C|TEL|20260105|15:57:49.042928|S|1|231.48|0|1
C|TEL|20260105|15:57:58.228025|S|100|231.425|0|100
C|TEL|20260105|15:58:01.077579|E|3|231.42|0|3
C|TEL|20260105|15:58:01.077797|S|98|231.41|0|98
C|TEL|20260105|15:58:01.077797|S|2|231.42|0|2
C|TEL|20260105|15:58:01.077820|S|2|231.41|0|2
C|TEL|20260105|15:58:48.436431|S|145|231.42|0|145
C|TEL|20260105|15:59:20.149705|S|45|231.46|0|45
C|TEL|20260105|15:59:33.015268|S|100|231.39|0|100
C|TEL|20260105|15:59:34.736383|S|1|231.35|0|1
C|TEL|20260105|15:59:35.339980|S|99|231.35|0|99
C|TEL|20260105|15:59:43.212160|S|100|231.38|0|100
C|TEL|20260105|15:59:49.012595|S|100|231.415|0|100
C|TEL|20260105|15:59:50.002468|S|1|231.37|0|1
C|TEL|20260105|15:59:50.738584|S|1|231.37|0|1
C|TEL|20260105|15:59:52.293402|S|4|231.4|0|4
C|TEL|20260105|15:59:52.371046|S|4|231.38|0|4
C|TEL|20260105|15:59:52.371046|S|96|231.4|0|96
C|TEL|20260105|15:59:54.094889|S|13|231.41|0|13
C|TEM|20260105|09:30:10.616418|S|100|64.08|0|100
C|TEM|20260105|09:30:10.616426|S|100|64.08|0|100
C|TEM|20260105|09:30:14.224041|S|100|64.38|0|100
C|TEM|20260105|09:32:45.313245|S|100|64.11|0|100
C|TEM|20260105|09:33:57.120806|S|100|64.695|0|100
C|TEM|20260105|09:35:16.203939|S|100|64.44|0|100
C|TEM|20260105|09:35:16.272431|S|100|64.43|0|100
C|TEM|20260105|09:35:19.662704|S|100|64.43|0|100
C|TEM|20260105|09:35:19.727504|S|79|64.39|0|79
C|TEM|20260105|09:35:49.798889|S|38|64.22|0|38
C|TEM|20260105|09:35:50.877196|S|98|64.21|0|98
C|TEM|20260105|09:38:11.385523|S|100|64.45|0|100
C|TEM|20260105|09:38:12.383219|S|100|64.45|0|100
C|TEM|20260105|09:39:37.825654|S|100|64.755|0|100
C|TEM|20260105|09:40:29.752764|S|38|64.51|0|38
C|TEM|20260105|09:40:29.752844|S|38|64.51|0|38
C|TEM|20260105|09:40:29.752925|S|24|64.51|0|24
C|TEM|20260105|09:41:49.788616|S|100|65.01|0|100
C|TEM|20260105|09:41:50.563699|S|2|65.03|0|2
C|TEM|20260105|09:42:15.511648|S|2|64.92|0|2
C|TEM|20260105|09:43:11.214480|S|2|65.17|0|2
C|TEM|20260105|09:43:23.810669|S|2|65.32|0|2
C|TEM|20260105|09:43:53.530701|S|2|65.14|0|2
C|TEM|20260105|09:43:54.133593|S|2|65.13|0|2
C|TEM|20260105|09:44:34.665076|S|2|65.22|0|2
C|TEM|20260105|09:44:42.978634|S|100|65.15|0|100
C|TEM|20260105|09:45:00.506968|S|38|65.05|0|38
C|TEM|20260105|09:45:10.088903|S|100|65.03|0|100
C|TEM|20260105|09:45:24.529929|S|1|65.15|0|1
C|TEM|20260105|09:46:12.435305|S|100|65.005|0|100
C|TEM|20260105|09:46:22.955880|S|100|65.005|0|100
C|TEM|20260105|09:46:28.256730|S|100|65.02|0|100
C|TEM|20260105|09:46:29.543279|S|89|65.02|0|89
C|TEM|20260105|09:46:50.101495|S|1|64.9|0|1
C|TEM|20260105|09:46:51.078827|S|1|64.9|0|1
C|TEM|20260105|09:47:04.201954|S|38|64.965|0|38
C|TEM|20260105|09:47:46.540439|S|2|64.86|0|2
C|TEM|20260105|09:48:06.405411|S|1|64.72|0|1
C|TEM|20260105|09:48:06.405502|S|2|64.72|0|2
C|TEM|20260105|09:48:06.405579|S|2|64.72|0|2
C|TEM|20260105|09:48:06.405656|S|2|64.72|0|2
C|TEM|20260105|09:48:08.023328|S|2|64.71|0|2
C|TEM|20260105|09:50:32.249916|S|100|64.51|0|100
C|TEM|20260105|09:53:57.108059|S|38|64.07|0|38
C|TEM|20260105|09:54:05.567343|S|38|64.055|0|38
C|TEM|20260105|09:54:06.221740|S|5|64|0|5
C|TEM|20260105|09:57:15.964255|S|62|64.14|0|62
C|TEM|20260105|10:03:14.593917|S|100|63.41|0|100
C|TEM|20260105|10:11:02.131599|S|38|63.35|0|38
C|TEM|20260105|10:17:12.206303|S|100|63.56|0|100
C|TEM|20260105|10:18:04.861376|S|100|63.575|0|100
C|TEM|20260105|10:18:45.838059|S|38|63.62|0|38
C|TEM|20260105|10:20:07.845012|S|100|63.67|0|100
C|TEM|20260105|10:23:04.182094|S|100|63.75|0|100
C|TEM|20260105|10:23:04.182094|S|50|63.75|0|50
C|TEM|20260105|10:23:04.182095|S|100|63.74|0|100
C|TEM|20260105|10:23:04.182095|S|11|63.735|0|11
C|TEM|20260105|10:36:45.860644|S|100|63.5|0|100
C|TEM|20260105|10:49:15.234944|S|100|63.54|0|100
C|TEM|20260105|11:02:36.960346|S|38|63.73|0|38
C|TEM|20260105|11:24:04.957898|S|3|63.79|0|3
C|TEM|20260105|11:25:41.766138|S|3|63.8|0|3
C|TEM|20260105|11:29:55.412607|S|62|63.75|0|62
C|TEM|20260105|11:33:48.644858|S|100|63.51|0|100
C|TEM|20260105|11:39:03.983780|S|100|63.58|0|100
C|TEM|20260105|11:40:14.199118|S|23|63.53|0|23
C|TEM|20260105|11:44:39.101747|S|13|63.72|0|13
C|TEM|20260105|11:47:15.512844|S|100|63.72|0|100
C|TEM|20260105|11:51:38.237211|S|38|63.66|0|38
C|TEM|20260105|12:04:09.600069|S|100|63.91|0|100
C|TEM|20260105|12:56:25.501496|S|20|63.6|0|20
C|TEM|20260105|13:00:23.096659|S|38|63.62|0|38
C|TEM|20260105|13:09:31.733921|S|38|63.76|0|38
C|TEM|20260105|13:09:31.734075|S|38|63.76|0|38
C|TEM|20260105|13:26:25.918516|S|25|64.1|0|25
C|TEM|20260105|13:28:58.041667|S|41|64.075|0|41
C|TEM|20260105|13:34:43.260920|S|46|64.3|0|46
C|TEM|20260105|13:43:33.254208|S|1|64.21|0|1
C|TEM|20260105|14:06:09.291965|S|5|64.4|0|5
C|TEM|20260105|14:20:13.044522|S|15|64.61|0|15
C|TEM|20260105|14:22:33.515975|S|1|64.55|0|1
C|TEM|20260105|14:22:55.305787|S|100|64.465|0|100
C|TEM|20260105|14:22:55.886975|S|38|64.44|0|38
C|TEM|20260105|14:32:50.202099|S|1|64.69|0|1
C|TEM|20260105|14:32:55.820845|S|9|64.69|0|9
C|TEM|20260105|15:08:40.361113|S|5|64.9|0|5
C|TEM|20260105|15:14:14.505693|S|38|64.925|0|38
C|TEM|20260105|15:22:04.107310|S|100|65.075|0|100
C|TEM|20260105|15:39:20.856492|S|100|64.92|0|100
C|TEM|20260105|15:55:08.687466|S|97|64.86|0|97
C|TEM|20260105|15:55:31.158933|S|100|64.85|0|100
C|TEM|20260105|15:58:55.066818|S|13|64.795|0|13
C|TEMT|20260105|09:54:04.359588|S|100|13.38|0|100
C|TEN|20260105|13:40:55.166879|S|18|22.12|0|18
C|TENB|20260105|10:04:50.923273|S|75|23.37|0|75
C|TENB|20260105|10:46:36.681146|S|58|23.3|0|58
C|TENB|20260105|11:09:37.857434|S|75|23.18|0|75
C|TENB|20260105|12:35:19.111986|S|100|23.235|0|100
C|TENB|20260105|13:47:08.313521|S|4|23.31|0|4
C|TEND|20260105|10:32:45.938521|S|79|25.58|0|79
C|TEND|20260105|14:55:15.901466|S|4|25.56|0|4
C|TENX|20260105|09:57:21.654900|E|100|12.46|0|100
C|TENX|20260105|09:57:22.655830|S|100|12.46|0|100
C|TENX|20260105|10:26:05.443068|S|100|12.54|0|100
C|TENX|20260105|11:56:18.191130|S|84|12.08|0|84
C|TENX|20260105|12:37:04.466230|S|10|12.02|0|10
C|TENX|20260105|12:37:04.466366|S|10|12.02|0|10
C|TENX|20260105|12:37:09.733265|S|10|12.02|0|10
C|TENX|20260105|12:37:09.733402|S|10|12.02|0|10
C|TENX|20260105|13:14:05.821020|S|100|12.4|0|100
C|TENX|20260105|13:16:45.351190|S|100|12.44|0|100
C|TENX|20260105|13:35:05.504174|S|100|12.37|0|100
C|TENX|20260105|13:47:15.804450|S|100|12.19|0|100
C|TENX|20260105|13:47:50.990371|S|100|12.19|0|100
C|TENX|20260105|13:51:59.659667|S|100|12.02|0|100
C|TENX|20260105|13:51:59.659733|S|20|12.02|0|20
C|TENX|20260105|13:51:59.660166|S|100|12.02|0|100
C|TENX|20260105|14:32:13.928463|S|100|11.89|0|100
C|TENX|20260105|14:32:13.928520|S|9|11.89|0|9
C|TENX|20260105|14:55:37.637932|S|100|12.13|0|100
C|TENX|20260105|15:36:42.299378|S|100|12.19|0|100
C|TEO|20260105|14:46:58.338716|S|120|11.58|0|120
C|TEO|20260105|15:57:04.864085|S|120|11.63|0|120
C|TEQI|20260105|15:59:50.898299|S|869|45.91|0|869
C|TER|20260105|09:30:03.776911|S|100|212.66|0|100
C|TER|20260105|09:30:03.777191|S|54|212.66|0|54
C|TER|20260105|09:30:04.354275|S|161|213.26|0|161
C|TER|20260105|09:30:04.443545|S|63|213.26|0|63
C|TER|20260105|09:30:04.443619|S|76|213.26|0|76
C|TER|20260105|09:30:04.443619|S|24|213.12|0|24
C|TER|20260105|09:30:04.444277|S|24|213.11|0|24
C|TER|20260105|09:30:04.444277|S|76|213.12|0|76
C|TER|20260105|09:30:04.943248|S|100|214.48|0|100
C|TER|20260105|09:30:04.960810|S|100|214.1|0|100
C|TER|20260105|09:30:04.962268|S|77|214.1|0|77
C|TER|20260105|09:30:10.660049|E|15|214.55|0|15
C|TER|20260105|09:30:10.660049|E|25|214.56|0|25
C|TER|20260105|09:30:10.988837|S|9|214.66|0|9
C|TER|20260105|09:30:10.992945|S|25|214.75|0|25
C|TER|20260105|09:30:10.992945|S|25|214.6|0|25
C|TER|20260105|09:30:10.993152|S|50|214.6|0|50
C|TER|20260105|09:30:19.002600|S|25|215.24|0|25
C|TER|20260105|09:30:19.002601|S|25|215.2|0|25
C|TER|20260105|09:30:19.002601|S|50|215.1|0|50
C|TER|20260105|09:30:19.024575|S|25|215|0|25
C|TER|20260105|09:30:19.024575|S|75|214.97|0|75
C|TER|20260105|09:30:19.068878|S|25|215|0|25
C|TER|20260105|09:30:19.068878|S|63|214.88|0|63
C|TER|20260105|09:30:19.068878|S|12|214.94|0|12
C|TER|20260105|09:30:19.069947|S|4|214.86|0|4
C|TER|20260105|09:30:19.070182|S|96|214.78|0|96
C|TER|20260105|09:30:19.071313|S|10|214.79|0|10
C|TER|20260105|09:30:19.071313|S|78|214.77|0|78
C|TER|20260105|09:30:19.071590|S|12|214.77|0|12
C|TER|20260105|09:30:20.512344|S|25|215.04|0|25
C|TER|20260105|09:30:20.512345|S|25|214.9|0|25
C|TER|20260105|09:30:20.512345|S|50|214.86|0|50
C|TER|20260105|09:30:20.869337|S|3|215.04|0|3
C|TER|20260105|09:30:20.877463|S|25|214.99|0|25
C|TER|20260105|09:30:20.877464|S|50|214.77|0|50
C|TER|20260105|09:30:20.877464|S|25|214.9|0|25
C|TER|20260105|09:30:20.916727|S|25|214.9|0|25
C|TER|20260105|09:30:20.916727|S|25|214.99|0|25
C|TER|20260105|09:30:20.916728|S|42|214.86|0|42
C|TER|20260105|09:30:21.836064|S|100|214.77|0|100
C|TER|20260105|09:30:26.504438|S|25|214.92|0|25
C|TER|20260105|09:30:26.504439|S|5|214.91|0|5
C|TER|20260105|09:30:26.504549|S|70|214.68|0|70
C|TER|20260105|09:30:26.562626|S|25|214.79|0|25
C|TER|20260105|09:30:26.562627|S|75|214.66|0|75
C|TER|20260105|09:30:30.204283|S|25|214.91|0|25
C|TER|20260105|09:30:30.204283|S|25|214.86|0|25
C|TER|20260105|09:30:30.204283|S|27|214.75|0|27
C|TER|20260105|09:30:30.204335|S|48|214.75|0|48
C|TER|20260105|09:30:31.711737|S|75|214.66|0|75
C|TER|20260105|09:30:31.711737|S|25|214.66|0|25
C|TER|20260105|09:30:41.001294|S|25|214.2|0|25
C|TER|20260105|09:30:41.001295|S|3|213.98|0|3
C|TER|20260105|09:30:41.004222|S|28|213.95|0|28
C|TER|20260105|09:30:41.005060|S|28|213.95|0|28
C|TER|20260105|09:30:41.005915|S|28|213.95|0|28
C|TER|20260105|09:30:50.705837|S|25|214.14|0|25
C|TER|20260105|09:30:50.727890|S|75|214.14|0|75
C|TER|20260105|09:30:50.727890|S|49|214.04|0|49
C|TER|20260105|09:30:59.506312|S|25|214.6|0|25
C|TER|20260105|09:30:59.506312|S|25|214.63|0|25
C|TER|20260105|09:30:59.526919|S|25|214.49|0|25
C|TER|20260105|09:30:59.526920|S|75|214.34|0|75
C|TER|20260105|09:30:59.549333|S|19|214.27|0|19
C|TER|20260105|09:30:59.549333|S|100|214.3|0|100
C|TER|20260105|09:30:59.691081|S|25|214.32|0|25
C|TER|20260105|09:30:59.758132|S|25|214.23|0|25
C|TER|20260105|09:30:59.758132|S|37|214.2|0|37
C|TER|20260105|09:30:59.779839|S|25|214.31|0|25
C|TER|20260105|09:30:59.812645|S|25|214.2|0|25
C|TER|20260105|09:30:59.886141|S|25|214.3|0|25
C|TER|20260105|09:31:00.007958|S|48|214.3|0|48
C|TER|20260105|09:31:00.099348|S|111|214.2|0|111
C|TER|20260105|09:31:00.099348|S|27|214.3|0|27
C|TER|20260105|09:31:00.115979|S|27|214.2|0|27
C|TER|20260105|09:31:07.192649|S|100|214.25|0|100
C|TER|20260105|09:31:07.210947|S|100|214.21|0|100
C|TER|20260105|09:31:07.275351|S|18|214.2|0|18
C|TER|20260105|09:31:07.306458|S|3|214.21|0|3
C|TER|20260105|09:31:07.316845|S|67|214.21|0|67
C|TER|20260105|09:31:07.818850|S|42|214.21|0|42
C|TER|20260105|09:31:07.937111|S|58|214.21|0|58
C|TER|20260105|09:31:07.937112|S|21|214.2|0|21
C|TER|20260105|09:31:08.660295|S|61|214.2|0|61
C|TER|20260105|09:31:19.015030|S|5|214.73|0|5
C|TER|20260105|09:31:19.015030|S|17|214.73|0|17
C|TER|20260105|09:35:55.655309|S|50|217.46|0|50
C|TER|20260105|09:37:50.249900|S|100|217.21|0|100
C|TER|20260105|09:37:50.267578|S|100|217.21|0|100
C|TER|20260105|09:37:50.803083|S|100|216.98|0|100
C|TER|20260105|09:38:06.192696|S|5|217.48|0|5
C|TER|20260105|09:38:08.928815|S|100|217.68|0|100
C|TER|20260105|09:38:08.928816|S|100|217.68|0|100
C|TER|20260105|09:38:13.319309|S|34|217.755|0|34
C|TER|20260105|09:38:13.430952|S|3|217.78|0|3
C|TER|20260105|09:38:30.680165|S|100|218.71|0|100
C|TER|20260105|09:38:48.958560|S|32|218.03|0|32
C|TER|20260105|09:39:00.049633|S|50|218.37|0|50
C|TER|20260105|09:40:16.525105|S|37|217.76|0|37
C|TER|20260105|09:40:16.525119|S|26|217.76|0|26
C|TER|20260105|09:40:16.525119|S|11|217.75|0|11
C|TER|20260105|09:40:22.766605|S|37|217.62|0|37
C|TER|20260105|09:40:22.766672|S|63|217.62|0|63
C|TER|20260105|09:40:31.738279|S|100|217.28|0|100
C|TER|20260105|09:40:43.426090|S|100|217.11|0|100
C|TER|20260105|09:40:54.592955|S|100|217.04|0|100
C|TER|20260105|09:41:07.368231|S|100|216.82|0|100
C|TER|20260105|09:43:01.036041|S|5|217.65|0|5
C|TER|20260105|09:44:15.186953|S|18|217.83|0|18
C|TER|20260105|09:45:41.192204|S|2|218.37|0|2
C|TER|20260105|09:46:14.949920|S|100|218.8|0|100
C|TER|20260105|09:46:50.662655|S|38|218.41|0|38
C|TER|20260105|09:47:02.140234|S|99|218.55|0|99
C|TER|20260105|09:47:08.548542|S|100|218.59|0|100
C|TER|20260105|09:47:25.769359|S|100|218.92|0|100
C|TER|20260105|09:47:45.682166|S|100|219.09|0|100
C|TER|20260105|09:47:45.682166|S|100|219.1|0|100
C|TER|20260105|09:48:26.538274|S|100|219.45|0|100
C|TER|20260105|09:48:43.219735|S|38|219.2|0|38
C|TER|20260105|09:48:43.219821|S|38|219.2|0|38
C|TER|20260105|09:48:43.219902|S|24|219.2|0|24
C|TER|20260105|09:48:44.233950|S|38|219.2|0|38
C|TER|20260105|09:48:44.234089|S|38|219.2|0|38
C|TER|20260105|09:48:44.234248|S|24|219.2|0|24
C|TER|20260105|09:49:07.106039|S|100|219.02|0|100
C|TER|20260105|09:49:07.115782|S|49|219|0|49
C|TER|20260105|09:49:07.115797|S|51|219|0|51
C|TER|20260105|09:50:32.116870|S|3|218.94|0|3
C|TER|20260105|09:58:21.020704|S|4|219.19|0|4
C|TER|20260105|10:02:27.435719|S|5|218.21|0|5
C|TER|20260105|10:02:27.435734|S|29|218.19|0|29
C|TER|20260105|10:02:27.435734|S|66|218.21|0|66
C|TER|20260105|10:02:32.323806|S|100|218.23|0|100
C|TER|20260105|10:02:45.017894|S|100|218.41|0|100
C|TER|20260105|10:03:25.126646|S|4|218.59|0|4
C|TER|20260105|10:03:25.138208|S|10|218.6|0|10
C|TER|20260105|10:03:25.138208|S|12|218.52|0|12
C|TER|20260105|10:04:39.559512|S|100|219.79|0|100
C|TER|20260105|10:04:39.602239|S|12|219.79|0|12
C|TER|20260105|10:04:39.602257|S|88|219.79|0|88
C|TER|20260105|10:04:48.588712|S|2|219.9|0|2
C|TER|20260105|10:14:41.694681|S|50|218.3|0|50
C|TER|20260105|10:14:56.540272|S|1|218.19|0|1
C|TER|20260105|10:15:25.064327|S|48|218.04|0|48
C|TER|20260105|10:15:25.064327|S|52|218.03|0|52
C|TER|20260105|10:15:50.732266|S|59|217.59|0|59
C|TER|20260105|10:15:50.732276|S|31|217.59|0|31
C|TER|20260105|10:15:50.737200|S|10|217.6|0|10
C|TER|20260105|10:16:13.126598|S|25|218.02|0|25
C|TER|20260105|10:17:15.095428|S|51|218.39|0|51
C|TER|20260105|10:17:17.411030|S|51|218.34|0|51
C|TER|20260105|10:17:37.675846|S|100|218.36|0|100
C|TER|20260105|10:18:20.277801|S|100|218.26|0|100
C|TER|20260105|10:19:16.254053|S|82|218.32|0|82
C|TER|20260105|10:21:01.307360|S|38|218.59|0|38
C|TER|20260105|10:23:03.713048|S|4|219.02|0|4
C|TER|20260105|10:23:23.720381|S|10|218.89|0|10
C|TER|20260105|10:23:23.721032|S|10|218.88|0|10
C|TER|20260105|10:25:16.170372|S|100|218.66|0|100
C|TER|20260105|10:25:16.171398|S|157|218.65|0|157
C|TER|20260105|10:25:16.171472|S|15|218.65|0|15
C|TER|20260105|10:28:29.718727|S|3|219.4|0|3
C|TER|20260105|10:29:14.349866|S|19|219.63|0|19
C|TER|20260105|10:29:14.350553|S|81|219.63|0|81
C|TER|20260105|10:29:14.350553|S|19|219.63|0|19
C|TER|20260105|10:29:14.358735|S|81|219.63|0|81
C|TER|20260105|10:29:14.358735|S|19|219.63|0|19
C|TER|20260105|10:29:14.358775|S|4|219.63|0|4
C|TER|20260105|10:35:51.642290|S|100|219.67|0|100
C|TER|20260105|10:36:54.358157|S|100|219.7|0|100
C|TER|20260105|10:37:37.860450|S|15|219.78|0|15
C|TER|20260105|10:37:59.496795|S|38|219.7|0|38
C|TER|20260105|10:38:12.537413|S|3|219.87|0|3
C|TER|20260105|10:43:05.635539|S|3|220|0|3
C|TER|20260105|10:56:29.560102|S|7|218.85|0|7
C|TER|20260105|10:57:34.740292|S|15|219.1|0|15
C|TER|20260105|10:58:11.926489|S|100|219.36|0|100
C|TER|20260105|10:58:13.952795|S|100|219.38|0|100
C|TER|20260105|10:58:26.606916|S|3|219.63|0|3
C|TER|20260105|10:59:02.490089|S|100|219.88|0|100
C|TER|20260105|10:59:10.278292|S|38|219.85|0|38
C|TER|20260105|11:00:23.574288|S|35|219.61|0|35
C|TER|20260105|11:00:26.608530|S|10|219.59|0|10
C|TER|20260105|11:00:26.608530|S|12|219.6|0|12
C|TER|20260105|11:00:26.608531|S|78|219.57|0|78
C|TER|20260105|11:03:13.389339|S|3|219.95|0|3
C|TER|20260105|11:07:48.011257|S|100|220.325|0|100
C|TER|20260105|11:07:48.011850|S|100|220.32|0|100
C|TER|20260105|11:13:43.159325|S|1|220.99|0|1
C|TER|20260105|11:16:55.524005|S|3|221.81|0|3
C|TER|20260105|11:16:55.524367|S|3|221.8|0|3
C|TER|20260105|11:17:12.270826|S|5|221.55|0|5
C|TER|20260105|11:18:07.720259|S|2|221.83|0|2
C|TER|20260105|11:23:50.081175|S|3|221.68|0|3
C|TER|20260105|11:25:38.899065|S|99|221.11|0|99
C|TER|20260105|11:26:04.452708|S|100|221.18|0|100
C|TER|20260105|11:26:14.430978|S|55|221.055|0|55
C|TER|20260105|11:26:39.163526|S|100|220.94|0|100
C|TER|20260105|11:26:39.163527|S|9|220.92|0|9
C|TER|20260105|11:26:59.124357|S|8|221.18|0|8
C|TER|20260105|11:27:01.547599|S|12|221.17|0|12
C|TER|20260105|11:28:05.755705|S|62|221.09|0|62
C|TER|20260105|11:28:17.858890|S|38|221.09|0|38
C|TER|20260105|11:28:18.018689|S|39|221.09|0|39
C|TER|20260105|11:29:00.163491|S|49|221.11|0|49
C|TER|20260105|11:29:00.163571|S|51|221.12|0|51
C|TER|20260105|11:29:12.242448|S|10|221.08|0|10
C|TER|20260105|11:30:31.159598|S|43|220.55|0|43
C|TER|20260105|11:34:57.316383|S|38|219.56|0|38
C|TER|20260105|11:35:40.512054|S|5|219.54|0|5
C|TER|20260105|11:35:40.673295|S|5|219.54|0|5
C|TER|20260105|11:37:50.010805|S|10|219.83|0|10
C|TER|20260105|11:37:50.010805|S|3|219.83|0|3
C|TER|20260105|11:37:50.010805|S|100|219.8|0|100
C|TER|20260105|11:37:50.456431|S|1|219.83|0|1
C|TER|20260105|11:37:51.089957|S|1|219.81|0|1
C|TER|20260105|11:37:51.750129|S|1|219.81|0|1
C|TER|20260105|11:37:52.240806|S|1|219.81|0|1
C|TER|20260105|11:37:52.883860|S|1|219.81|0|1
C|TER|20260105|11:41:12.232597|S|100|219.86|0|100
C|TER|20260105|11:41:40.757544|S|100|219.65|0|100
C|TER|20260105|11:41:54.803277|S|11|219.71|0|11
C|TER|20260105|11:41:54.864886|S|89|219.71|0|89
C|TER|20260105|11:42:52.995317|S|2|219.95|0|2
C|TER|20260105|11:43:54.903389|S|41|219.73|0|41
C|TER|20260105|11:44:50.410771|S|95|219.64|0|95
C|TER|20260105|11:46:30.492741|S|100|219.95|0|100
C|TER|20260105|11:46:32.663576|S|60|219.93|0|60
C|TER|20260105|11:46:32.664822|S|23|219.92|0|23
C|TER|20260105|11:46:58.824238|E|7|220.16|0|7
C|TER|20260105|11:46:58.896829|S|93|220.16|0|93
C|TER|20260105|11:47:16.169614|S|50|220.08|0|50
C|TER|20260105|11:53:06.473170|S|2|220.05|0|2
C|TER|20260105|11:53:06.476636|S|2|220.07|0|2
C|TER|20260105|12:03:04.781990|S|10|219.33|0|10
C|TER|20260105|12:03:07.653244|S|4|219.35|0|4
C|TER|20260105|12:03:13.440265|S|10|219.36|0|10
C|TER|20260105|12:03:26.128868|S|21|219.115|0|21
C|TER|20260105|12:05:15.540010|S|100|219.3|0|100
C|TER|20260105|12:13:02.780442|S|3|218.85|0|3
C|TER|20260105|12:13:45.197264|S|2|219|0|2
C|TER|20260105|12:23:27.775749|S|3|218.5|0|3
C|TER|20260105|12:23:27.775749|S|3|218.5|0|3
C|TER|20260105|12:31:07.580841|S|100|217.83|0|100
C|TER|20260105|12:32:52.473716|S|100|217.44|0|100
C|TER|20260105|12:33:22.527892|S|3|217.77|0|3
C|TER|20260105|12:33:22.527892|S|2|217.77|0|2
C|TER|20260105|12:37:58.039795|S|3|218.31|0|3
C|TER|20260105|12:45:17.139795|S|25|217.89|0|25
C|TER|20260105|12:46:32.892113|S|100|217.735|0|100
C|TER|20260105|12:48:10.722310|S|2|217.92|0|2
C|TER|20260105|12:48:10.722310|S|3|217.92|0|3
C|TER|20260105|12:51:18.375550|S|3|218.09|0|3
C|TER|20260105|12:51:21.250211|S|3|218.09|0|3
C|TER|20260105|13:09:59.917787|S|29|218.015|0|29
C|TER|20260105|13:15:21.575687|S|37|218.09|0|37
C|TER|20260105|13:17:52.682347|S|3|217.79|0|3
C|TER|20260105|13:23:29.673789|S|3|218.19|0|3
C|TER|20260105|13:23:29.673789|S|2|218.19|0|2
C|TER|20260105|13:28:56.066309|S|2|218.03|0|2
C|TER|20260105|13:30:48.249958|S|38|218.11|0|38
C|TER|20260105|13:31:40.110964|S|18|218.13|0|18
C|TER|20260105|13:39:01.685013|S|3|218.21|0|3
C|TER|20260105|13:39:38.929710|S|5|218.01|0|5
C|TER|20260105|13:56:27.604173|S|38|218.35|0|38
C|TER|20260105|13:56:27.604265|S|25|218.37|0|25
C|TER|20260105|13:57:40.240945|S|6|218.05|0|6
C|TER|20260105|13:57:49.050220|S|63|218.05|0|63
C|TER|20260105|13:57:49.050387|S|31|218.05|0|31
C|TER|20260105|13:57:49.050387|S|6|218.05|0|6
C|TER|20260105|13:58:11.309587|S|95|218.05|0|95
C|TER|20260105|13:58:43.340016|S|100|218.05|0|100
C|TER|20260105|14:04:30.172508|S|11|218.46|0|11
C|TER|20260105|14:04:30.172583|S|67|218.46|0|67
C|TER|20260105|14:04:45.216446|S|80|218.33|0|80
C|TER|20260105|14:05:35.287136|S|100|218.06|0|100
C|TER|20260105|14:06:39.687066|S|6|218.01|0|6
C|TER|20260105|14:06:39.687083|S|18|218.01|0|18
C|TER|20260105|14:06:39.687386|S|76|218.01|0|76
C|TER|20260105|14:07:01.058738|S|100|217.79|0|100
C|TER|20260105|14:07:08.656556|S|85|217.77|0|85
C|TER|20260105|14:09:59.720686|S|13|217.63|0|13
C|TER|20260105|14:09:59.720849|S|100|217.62|0|100
C|TER|20260105|14:10:46.105110|S|50|217.31|0|50
C|TER|20260105|14:10:46.105110|S|25|217.31|0|25
C|TER|20260105|14:18:51.496594|S|2|217.54|0|2
C|TER|20260105|14:23:27.372424|S|2|217.75|0|2
C|TER|20260105|14:27:37.422218|S|100|217.88|0|100
C|TER|20260105|14:27:37.422218|S|63|217.87|0|63
C|TER|20260105|14:27:37.422245|S|76|217.87|0|76
C|TER|20260105|14:29:24.296098|S|100|217.84|0|100
C|TER|20260105|14:30:52.869778|S|100|217.96|0|100
C|TER|20260105|14:31:31.513781|S|100|217.91|0|100
C|TER|20260105|14:34:53.716187|S|25|217.89|0|25
C|TER|20260105|14:36:25.549467|S|100|218|0|100
C|TER|20260105|14:39:30.668269|S|2|218.11|0|2
C|TER|20260105|14:39:33.413931|S|100|217.97|0|100
C|TER|20260105|14:39:34.783862|S|57|217.97|0|57
C|TER|20260105|14:39:34.783862|S|43|217.97|0|43
C|TER|20260105|14:40:56.177740|S|100|218.03|0|100
C|TER|20260105|14:40:58.177632|S|96|217.97|0|96
C|TER|20260105|14:41:41.433331|S|100|217.8|0|100
C|TER|20260105|14:42:00.187843|S|5|217.74|0|5
C|TER|20260105|14:42:00.187844|S|5|217.74|0|5
C|TER|20260105|14:42:40.257066|S|24|217.69|0|24
C|TER|20260105|14:42:40.257066|S|1|217.69|0|1
C|TER|20260105|14:42:40.257394|S|41|217.69|0|41
C|TER|20260105|14:42:40.258362|S|35|217.69|0|35
C|TER|20260105|14:47:47.049050|S|139|217.87|0|139
C|TER|20260105|14:47:47.049095|S|50|217.87|0|50
C|TER|20260105|14:52:58.771258|S|7|217.86|0|7
C|TER|20260105|14:54:30.386434|S|182|217.87|0|182
C|TER|20260105|14:55:07.048461|S|1|217.73|0|1
C|TER|20260105|14:56:53.430490|S|25|218.16|0|25
C|TER|20260105|14:57:17.301413|S|100|218.18|0|100
C|TER|20260105|14:57:31.795909|S|25|218.14|0|25
C|TER|20260105|14:58:08.745862|S|25|218.11|0|25
C|TER|20260105|14:58:08.746235|S|75|218.11|0|75
C|TER|20260105|14:58:08.746236|S|2|218.11|0|2
C|TER|20260105|14:58:14.418089|S|100|218.04|0|100
C|TER|20260105|14:58:57.323593|S|90|218.07|0|90
C|TER|20260105|14:58:57.323593|S|10|218.08|0|10
C|TER|20260105|15:00:00.654836|S|1|218|0|1
C|TER|20260105|15:01:11.527216|E|19|218|0|19
C|TER|20260105|15:01:42.931460|S|100|218.05|0|100
C|TER|20260105|15:02:52.128647|S|2|218.21|0|2
C|TER|20260105|15:04:52.885669|S|23|218.16|0|23
C|TER|20260105|15:07:58.212849|S|3|218.57|0|3
C|TER|20260105|15:18:25.850517|S|3|218.83|0|3
C|TER|20260105|15:23:01.797402|S|25|218.69|0|25
C|TER|20260105|15:23:57.010415|S|13|218.63|0|13
C|TER|20260105|15:24:55.499143|S|85|218.67|0|85
C|TER|20260105|15:25:04.200399|S|6|218.64|0|6
C|TER|20260105|15:25:04.201021|S|25|218.64|0|25
C|TER|20260105|15:25:07.993943|S|39|218.64|0|39
C|TER|20260105|15:25:13.104629|S|30|218.64|0|30
C|TER|20260105|15:25:25.663574|S|27|218.61|0|27
C|TER|20260105|15:26:03.548514|S|25|218.69|0|25
C|TER|20260105|15:26:03.548524|S|75|218.69|0|75
C|TER|20260105|15:26:47.875227|S|25|218.81|0|25
C|TER|20260105|15:26:47.875281|S|75|218.81|0|75
C|TER|20260105|15:28:46.975968|S|3|218.99|0|3
C|TER|20260105|15:34:15.681074|S|174|218.66|0|174
C|TER|20260105|15:34:15.681096|S|185|218.65|0|185
C|TER|20260105|15:40:41.281858|S|5|218.57|0|5
C|TER|20260105|15:50:02.154763|E|60|219.35|0|60
C|TER|20260105|15:50:02.154833|S|40|219.35|0|40
C|TER|20260105|15:53:44.935094|S|64|218.8|0|64
C|TER|20260105|15:53:44.935095|S|36|218.8|0|36
C|TER|20260105|15:53:45.314035|S|100|218.75|0|100
C|TER|20260105|15:53:50.044313|S|25|218.74|0|25
C|TER|20260105|15:54:20.009739|S|100|219.05|0|100
C|TER|20260105|15:54:21.167154|S|25|219.01|0|25
C|TER|20260105|15:54:21.167154|S|75|218.98|0|75
C|TER|20260105|15:54:21.167173|S|19|218.98|0|19
C|TER|20260105|15:54:21.167173|S|25|218.98|0|25
C|TER|20260105|15:54:24.183282|S|100|218.99|0|100
C|TER|20260105|15:54:24.204480|S|100|218.99|0|100
C|TER|20260105|15:54:29.210959|S|26|218.99|0|26
C|TER|20260105|15:54:30.003458|S|54|218.98|0|54
C|TER|20260105|15:54:30.009100|S|30|218.98|0|30
C|TER|20260105|15:54:30.009428|S|16|218.98|0|16
C|TER|20260105|15:55:00.009796|E|5|219.48|0|5
C|TER|20260105|15:55:00.010500|E|1|219.48|0|1
C|TER|20260105|15:55:00.012697|E|9|219.48|0|9
C|TER|20260105|15:55:00.012829|E|20|219.48|0|20
C|TER|20260105|15:55:00.012942|E|20|219.48|0|20
C|TER|20260105|15:55:00.012990|S|45|219.48|0|45
C|TER|20260105|15:55:00.100216|S|100|219.48|0|100
C|TER|20260105|15:55:00.110112|S|100|219.48|0|100
C|TER|20260105|15:55:36.590410|S|7|219.2|0|7
C|TER|20260105|15:56:13.854159|S|100|219.22|0|100
C|TER|20260105|15:56:15.501140|S|100|219.16|0|100
C|TER|20260105|15:56:20.972167|S|41|219.16|0|41
C|TER|20260105|15:56:21.402014|S|59|219.16|0|59
C|TER|20260105|15:56:32.262910|S|13|219.18|0|13
C|TER|20260105|15:56:34.716615|S|3|219.18|0|3
C|TER|20260105|15:56:34.717045|S|30|219.18|0|30
C|TER|20260105|15:56:34.717257|S|17|219.18|0|17
C|TER|20260105|15:56:34.717445|S|37|219.18|0|37
C|TER|20260105|15:56:34.717445|S|63|219.18|0|63
C|TER|20260105|15:56:34.717456|S|13|219.18|0|13
C|TER|20260105|15:56:34.717456|S|37|219.18|0|37
C|TER|20260105|15:56:35.078315|S|100|219.15|0|100
C|TER|20260105|15:57:07.838241|S|100|219.28|0|100
C|TER|20260105|15:57:30.048863|S|100|219.37|0|100
C|TER|20260105|15:57:30.048863|S|25|219.38|0|25
C|TER|20260105|15:57:30.048863|S|150|219.38|0|150
C|TER|20260105|15:57:40.058642|S|2|219.48|0|2
C|TER|20260105|15:57:40.058642|S|25|219.48|0|25
C|TER|20260105|15:57:59.056449|S|100|219.46|0|100
C|TER|20260105|15:59:11.365000|S|25|219.48|0|25
C|TER|20260105|15:59:11.373067|S|75|219.48|0|75
C|TER|20260105|15:59:13.746509|S|100|219.47|0|100
C|TER|20260105|15:59:19.118180|S|27|219.48|0|27
C|TER|20260105|15:59:19.139990|S|1|219.48|0|1
C|TER|20260105|15:59:37.025526|S|25|219.44|0|25
C|TER|20260105|15:59:47.850365|S|22|219.44|0|22
C|TER|20260105|15:59:47.850365|S|100|219.45|0|100
C|TER|20260105|15:59:55.674576|S|9|219.42|0|9
C|TERN|20260105|09:51:02.230509|E|20|38.42|0|20
C|TERN|20260105|09:54:04.025226|S|100|38.56|0|100
C|TERN|20260105|09:54:04.029151|S|29|38.56|0|29
C|TERN|20260105|09:54:04.029375|S|29|38.55|0|29
C|TERN|20260105|10:05:52.253110|S|12|38.47|0|12
C|TERN|20260105|10:07:09.986849|S|3|38.45|0|3
C|TERN|20260105|10:07:09.986850|S|8|38.45|0|8
C|TERN|20260105|10:07:09.986881|S|8|38.44|0|8
C|TERN|20260105|10:07:09.986881|S|4|38.44|0|4
C|TERN|20260105|10:11:30.872593|S|7|38.27|0|7
C|TERN|20260105|10:15:11.059813|S|100|38.64|0|100
C|TERN|20260105|10:22:29.964861|S|100|38.18|0|100
C|TERN|20260105|10:45:33.091468|S|19|38.45|0|19
C|TERN|20260105|10:53:11.641746|S|100|38.235|0|100
C|TERN|20260105|11:02:27.096267|S|100|38.84|0|100
C|TERN|20260105|11:02:54.109308|S|34|38.72|0|34
C|TERN|20260105|11:02:54.110307|S|66|38.72|0|66
C|TERN|20260105|11:02:54.209764|S|100|38.69|0|100
C|TERN|20260105|11:16:09.421787|S|100|39.04|0|100
C|TERN|20260105|11:16:09.451161|S|81|39.04|0|81
C|TERN|20260105|11:16:09.451161|S|19|39.04|0|19
C|TERN|20260105|11:27:21.701102|S|1|39.36|0|1
C|TERN|20260105|11:27:31.704050|S|45|39.32|0|45
C|TERN|20260105|11:27:31.704050|S|55|39.32|0|55
C|TERN|20260105|11:27:31.704139|S|55|39.32|0|55
C|TERN|20260105|11:29:44.659825|S|100|39.42|0|100
C|TERN|20260105|11:32:22.050808|S|4|39.44|0|4
C|TERN|20260105|11:32:37.049690|S|5|39.44|0|5
C|TERN|20260105|11:33:29.264565|S|3|39.44|0|3
C|TERN|20260105|11:36:26.199312|S|13|39.52|0|13
C|TERN|20260105|11:38:53.322454|S|9|39.62|0|9
C|TERN|20260105|11:38:53.829594|S|11|39.62|0|11
C|TERN|20260105|11:42:26.686248|S|17|39.54|0|17
C|TERN|20260105|11:42:28.785523|S|17|39.54|0|17
C|TERN|20260105|11:42:41.683051|S|29|39.54|0|29
C|TERN|20260105|11:44:28.140109|S|9|39.415|0|9
C|TERN|20260105|11:44:28.140118|S|9|39.415|0|9
C|TERN|20260105|11:44:53.303596|S|1|39.38|0|1
C|TERN|20260105|11:47:17.522486|S|120|39.37|0|120
C|TERN|20260105|11:53:39.614943|S|7|39.15|0|7
C|TERN|20260105|11:58:15.341861|S|7|39.4|0|7
C|TERN|20260105|12:02:24.149532|S|25|39.19|0|25
C|TERN|20260105|12:05:12.169713|S|100|39.06|0|100
C|TERN|20260105|12:05:32.727520|S|100|38.915|0|100
C|TERN|20260105|12:49:34.889855|S|18|39.08|0|18
C|TERN|20260105|12:53:12.635355|S|16|39.12|0|16
C|TERN|20260105|13:29:30.150316|S|10|39.11|0|10
C|TERN|20260105|14:00:21.205123|S|100|39.225|0|100
C|TERN|20260105|14:32:01.658304|S|100|39.085|0|100
C|TERN|20260105|14:34:44.290406|S|39|39.12|0|39
C|TERN|20260105|14:36:35.601191|S|16|39.12|0|16
C|TERN|20260105|15:21:48.347042|S|14|39.78|0|14
C|TERN|20260105|15:43:35.374667|S|99|40.09|0|99
C|TERN|20260105|15:43:35.374668|S|16|40.09|0|16
C|TERN|20260105|15:45:55.009023|S|100|39.93|0|100
C|TERN|20260105|15:53:14.965652|S|100|39.69|0|100
C|TERN|20260105|15:54:50.204022|S|100|39.53|0|100
C|TERN|20260105|15:59:52.795308|S|29|39.195|0|29
C|TETH|20260105|09:36:03.227222|S|1324|15.645|0|1324
C|TETH|20260105|09:37:02.461687|S|1200|15.705|0|1200
C|TETH|20260105|09:40:51.844153|S|710|15.77|0|710
C|TETH|20260105|09:43:55.731314|S|712|15.8|0|712
C|TETH|20260105|09:47:47.306812|S|742|15.785|0|742
C|TETH|20260105|09:47:47.525680|S|1400|15.78|0|1400
C|TETH|20260105|09:47:53.234189|S|1200|15.78|0|1200
C|TETH|20260105|10:01:29.911798|S|400|15.76|0|400
C|TETH|20260105|10:06:20.551720|S|256|15.77|0|256
C|TETH|20260105|10:06:20.551720|S|1400|15.77|0|1400
C|TETH|20260105|10:06:38.648419|S|454|15.75|0|454
C|TETH|20260105|10:06:41.785975|S|454|15.75|0|454
C|TETH|20260105|10:06:42.337221|S|1200|15.74|0|1200
C|TETH|20260105|10:06:42.414869|S|886|15.74|0|886
C|TETH|20260105|10:31:51.423963|S|722|15.84|0|722
C|TETH|20260105|10:32:18.740932|S|722|15.88|0|722
C|TETH|20260105|10:32:18.740960|S|678|15.88|0|678
C|TETH|20260105|11:06:06.679280|S|800|15.92|0|800
C|TETH|20260105|11:08:53.532383|S|1400|15.91|0|1400
C|TETH|20260105|11:23:47.423842|S|1400|15.84|0|1400
C|TETH|20260105|12:22:01.581736|S|200|15.82|0|200
C|TETH|20260105|12:22:01.648487|S|200|15.82|0|200
C|TETH|20260105|12:22:01.648488|S|200|15.82|0|200
C|TETH|20260105|12:45:08.160619|S|800|15.97|0|800
C|TETH|20260105|12:58:25.347529|S|800|16.09|0|800
C|TETH|20260105|12:58:25.347975|S|400|16.09|0|400
C|TETH|20260105|12:58:25.910496|S|1033|16.09|0|1033
C|TETH|20260105|12:58:25.910648|S|167|16.09|0|167
C|TETH|20260105|12:58:25.910648|S|327|16.09|0|327
C|TETH|20260105|12:59:24.890128|S|1400|16.06|0|1400
C|TETH|20260105|13:15:01.911501|S|200|16.03|0|200
C|TETH|20260105|13:18:46.369907|S|100|15.965|0|100
C|TETH|20260105|13:18:46.374837|S|100|15.965|0|100
C|TETH|20260105|13:18:46.375151|S|200|15.97|0|200
C|TETH|20260105|13:18:46.663092|S|200|15.95|0|200
C|TETH|20260105|13:18:46.797162|S|200|15.95|0|200
C|TETH|20260105|13:18:46.797162|S|200|15.95|0|200
C|TETH|20260105|13:18:46.797162|S|200|15.95|0|200
C|TETH|20260105|13:18:47.345138|S|800|15.96|0|800
C|TETH|20260105|15:30:00.132813|S|200|16.28|0|200
C|TEVA|20260105|09:40:42.284324|S|100|30.95|0|100
C|TEVA|20260105|09:40:42.284325|S|100|30.95|0|100
C|TEVA|20260105|09:40:42.284350|S|100|30.95|0|100
C|TEVA|20260105|09:40:47.915916|S|9|30.97|0|9
C|TEVA|20260105|09:40:48.470704|S|2|30.97|0|2
C|TEVA|20260105|09:40:51.356081|S|89|30.97|0|89
C|TEVA|20260105|09:40:51.356081|S|11|30.97|0|11
C|TEVA|20260105|09:41:24.044870|S|89|30.97|0|89
C|TEVA|20260105|09:47:12.682136|S|100|30.95|0|100
C|TEVA|20260105|09:47:12.682136|S|100|30.95|0|100
C|TEVA|20260105|09:47:12.682148|S|100|30.95|0|100
C|TEVA|20260105|09:51:48.253634|S|100|30.85|0|100
C|TEVA|20260105|09:51:48.253634|S|100|30.85|0|100
C|TEVA|20260105|10:05:37.781955|S|128|30.765|0|128
C|TEVA|20260105|10:10:52.314407|S|100|30.56|0|100
C|TEVA|20260105|10:13:36.710500|S|6|30.65|0|6
C|TEVA|20260105|10:13:38.094710|S|94|30.65|0|94
C|TEVA|20260105|10:14:15.744646|S|65|30.62|0|65
C|TEVA|20260105|10:15:31.044321|S|100|30.545|0|100
C|TEVA|20260105|10:15:31.044396|S|100|30.545|0|100
C|TEVA|20260105|10:15:41.001525|S|100|30.56|0|100
C|TEVA|20260105|10:16:41.165014|S|100|30.54|0|100
C|TEVA|20260105|10:16:43.830283|S|100|30.56|0|100
C|TEVA|20260105|10:17:53.273774|S|100|30.505|0|100
C|TEVA|20260105|10:17:53.273858|S|100|30.505|0|100
C|TEVA|20260105|10:19:50.161267|S|100|30.57|0|100
C|TEVA|20260105|10:25:29.273373|S|100|30.51|0|100
C|TEVA|20260105|10:25:57.454984|S|100|30.51|0|100
C|TEVA|20260105|10:25:57.454985|S|100|30.51|0|100
C|TEVA|20260105|10:33:45.326363|S|100|30.65|0|100
C|TEVA|20260105|10:33:45.326363|S|100|30.65|0|100
C|TEVA|20260105|10:34:26.888530|S|20|30.65|0|20
C|TEVA|20260105|10:34:28.624609|S|80|30.65|0|80
C|TEVA|20260105|10:34:28.624609|S|100|30.65|0|100
C|TEVA|20260105|10:40:50.451147|S|100|30.71|0|100
C|TEVA|20260105|10:40:50.451147|S|100|30.71|0|100
C|TEVA|20260105|10:40:50.451147|S|100|30.71|0|100
C|TEVA|20260105|10:41:46.335149|S|100|30.71|0|100
C|TEVA|20260105|10:53:09.594141|S|128|30.845|0|128
C|TEVA|20260105|11:18:36.770192|S|300|30.845|0|300
C|TEVA|20260105|11:18:36.770297|S|100|30.845|0|100
C|TEVA|20260105|11:18:36.770897|S|100|30.85|0|100
C|TEVA|20260105|11:18:36.790269|S|100|30.85|0|100
C|TEVA|20260105|11:18:36.790269|S|100|30.85|0|100
C|TEVA|20260105|11:20:13.395932|S|100|30.78|0|100
C|TEVA|20260105|11:20:13.395932|S|100|30.78|0|100
C|TEVA|20260105|11:22:18.168636|S|100|30.77|0|100
C|TEVA|20260105|11:22:18.168637|S|100|30.77|0|100
C|TEVA|20260105|11:22:18.168637|S|100|30.77|0|100
C|TEVA|20260105|11:25:03.449811|S|100|30.75|0|100
C|TEVA|20260105|11:25:03.449811|S|100|30.75|0|100
C|TEVA|20260105|11:25:19.653304|S|128|30.76|0|128
C|TEVA|20260105|11:25:22.636064|S|128|30.765|0|128
C|TEVA|20260105|11:29:17.417074|S|7|30.795|0|7
C|TEVA|20260105|11:37:09.329331|S|100|30.65|0|100
C|TEVA|20260105|11:37:50.871457|S|100|30.67|0|100
C|TEVA|20260105|11:37:50.871457|S|100|30.67|0|100
C|TEVA|20260105|11:42:17.617229|S|100|30.64|0|100
C|TEVA|20260105|11:42:23.402406|S|100|30.66|0|100
C|TEVA|20260105|11:55:05.449721|S|100|30.65|0|100
C|TEVA|20260105|11:55:05.449722|S|100|30.65|0|100
C|TEVA|20260105|11:59:49.061923|S|82|30.625|0|82
C|TEVA|20260105|11:59:49.061932|S|118|30.625|0|118
C|TEVA|20260105|12:00:26.303523|S|100|30.63|0|100
C|TEVA|20260105|12:00:54.544405|S|106|30.635|0|106
C|TEVA|20260105|12:05:03.693869|S|128|30.665|0|128
C|TEVA|20260105|12:05:03.693934|S|72|30.665|0|72
C|TEVA|20260105|12:05:21.070515|S|128|30.635|0|128
C|TEVA|20260105|12:05:21.070598|S|72|30.635|0|72
C|TEVA|20260105|12:06:32.352526|S|100|30.61|0|100
C|TEVA|20260105|12:06:32.352526|S|100|30.61|0|100
C|TEVA|20260105|12:10:22.429827|S|100|30.65|0|100
C|TEVA|20260105|12:12:12.116975|S|200|30.685|0|200
C|TEVA|20260105|12:15:46.400737|S|100|30.68|0|100
C|TEVA|20260105|12:15:46.401626|S|100|30.69|0|100
C|TEVA|20260105|12:15:46.403947|S|100|30.69|0|100
C|TEVA|20260105|12:16:03.169373|S|32|30.68|0|32
C|TEVA|20260105|12:20:44.428885|S|128|30.735|0|128
C|TEVA|20260105|12:20:44.428886|S|72|30.74|0|72
C|TEVA|20260105|12:20:56.513732|S|28|30.74|0|28
C|TEVA|20260105|12:20:56.513733|S|100|30.74|0|100
C|TEVA|20260105|12:25:00.943176|S|100|30.72|0|100
C|TEVA|20260105|12:25:00.943177|S|100|30.72|0|100
C|TEVA|20260105|12:25:00.943262|S|2|30.72|0|2
C|TEVA|20260105|12:25:00.943279|S|98|30.72|0|98
C|TEVA|20260105|12:25:31.057850|S|100|30.715|0|100
C|TEVA|20260105|12:27:05.336783|S|100|30.73|0|100
C|TEVA|20260105|12:30:20.839027|S|10|30.73|0|10
C|TEVA|20260105|12:31:11.794764|S|51|30.7|0|51
C|TEVA|20260105|12:31:11.794764|S|28|30.705|0|28
C|TEVA|20260105|12:31:38.140956|S|100|30.72|0|100
C|TEVA|20260105|12:38:58.328795|S|128|30.785|0|128
C|TEVA|20260105|12:38:58.328872|S|72|30.785|0|72
C|TEVA|20260105|12:48:01.422037|S|100|30.81|0|100
C|TEVA|20260105|12:48:01.422037|S|100|30.81|0|100
C|TEVA|20260105|12:48:01.422037|S|100|30.81|0|100
C|TEVA|20260105|12:50:36.722553|S|75|30.82|0|75
C|TEVA|20260105|12:50:36.723504|S|100|30.82|0|100
C|TEVA|20260105|12:50:36.723504|S|25|30.82|0|25
C|TEVA|20260105|12:52:01.153175|S|100|30.82|0|100
C|TEVA|20260105|12:52:01.153176|S|100|30.82|0|100
C|TEVA|20260105|12:52:01.153176|S|100|30.82|0|100
C|TEVA|20260105|12:56:56.079911|S|100|30.84|0|100
C|TEVA|20260105|12:56:56.079912|S|100|30.84|0|100
C|TEVA|20260105|12:56:56.079912|S|100|30.84|0|100
C|TEVA|20260105|12:56:56.079912|S|100|30.84|0|100
C|TEVA|20260105|12:59:35.459358|S|100|30.93|0|100
C|TEVA|20260105|13:08:57.664017|S|100|30.9|0|100
C|TEVA|20260105|13:08:57.664017|S|100|30.9|0|100
C|TEVA|20260105|13:08:57.664827|S|128|30.905|0|128
C|TEVA|20260105|13:08:57.664884|S|72|30.905|0|72
C|TEVA|20260105|13:12:44.818927|S|100|30.91|0|100
C|TEVA|20260105|13:15:32.665834|S|128|30.9|0|128
C|TEVA|20260105|13:15:32.665853|S|145|30.9|0|145
C|TEVA|20260105|13:17:22.883656|S|100|30.9|0|100
C|TEVA|20260105|13:17:59.311720|S|128|30.935|0|128
C|TEVA|20260105|13:17:59.311792|S|72|30.935|0|72
C|TEVA|20260105|13:19:57.435675|S|600|30.94|0|600
C|TEVA|20260105|13:21:28.211083|S|100|30.9|0|100
C|TEVA|20260105|13:22:11.027801|S|100|30.9|0|100
C|TEVA|20260105|13:31:39.290581|S|100|30.805|0|100
C|TEVA|20260105|13:32:24.682812|S|100|30.86|0|100
C|TEVA|20260105|13:32:56.710298|S|100|30.88|0|100
C|TEVA|20260105|13:32:56.730324|S|12|30.83|0|12
C|TEVA|20260105|13:41:14.182351|S|128|30.815|0|128
C|TEVA|20260105|13:41:14.182351|S|31|30.81|0|31
C|TEVA|20260105|14:00:10.239664|S|100|30.825|0|100
C|TEVA|20260105|14:00:10.239676|S|100|30.825|0|100
C|TEVA|20260105|14:00:10.566210|S|100|30.85|0|100
C|TEVA|20260105|14:00:21.322714|S|100|30.8|0|100
C|TEVA|20260105|14:01:18.810611|S|8|30.8|0|8
C|TEVA|20260105|14:08:43.662836|S|100|30.83|0|100
C|TEVA|20260105|14:11:31.423588|S|10|30.815|0|10
C|TEVA|20260105|14:11:31.423588|S|100|30.815|0|100
C|TEVA|20260105|14:14:00.674144|S|61|30.81|0|61
C|TEVA|20260105|14:14:22.202536|S|70|30.87|0|70
C|TEVA|20260105|14:15:14.972195|S|100|30.93|0|100
C|TEVA|20260105|14:15:21.082562|S|100|30.9|0|100
C|TEVA|20260105|14:15:33.115351|S|100|30.88|0|100
C|TEVA|20260105|14:15:38.353925|S|2|30.885|0|2
C|TEVA|20260105|14:15:38.353945|S|100|30.885|0|100
C|TEVA|20260105|14:25:15.751401|S|2|30.855|0|2
C|TEVA|20260105|14:42:06.280628|S|100|30.875|0|100
C|TEVA|20260105|14:42:06.290616|S|100|30.885|0|100
C|TEVA|20260105|14:42:06.290699|S|100|30.885|0|100
C|TEVA|20260105|14:42:37.484764|S|100|30.89|0|100
C|TEVA|20260105|14:42:37.484899|S|100|30.89|0|100
C|TEVA|20260105|14:44:38.422524|S|400|30.94|0|400
C|TEVA|20260105|14:48:15.355480|S|99|30.93|0|99
C|TEVA|20260105|15:06:27.849247|S|3|30.94|0|3
C|TEVA|20260105|15:06:27.849247|S|5|30.94|0|5
C|TEVA|20260105|15:06:33.251596|S|15|30.95|0|15
C|TEVA|20260105|15:06:33.252623|S|161|30.955|0|161
C|TEVA|20260105|15:06:33.252709|S|139|30.955|0|139
C|TEVA|20260105|15:08:39.000753|S|64|30.97|0|64
C|TEVA|20260105|15:08:52.567728|S|100|30.96|0|100
C|TEVA|20260105|15:14:28.461746|S|42|30.99|0|42
C|TEVA|20260105|15:15:14.060315|S|89|31|0|89
C|TEVA|20260105|15:16:36.374169|S|100|30.98|0|100
C|TEVA|20260105|15:21:28.160275|S|100|30.96|0|100
C|TEVA|20260105|15:21:43.161327|S|100|30.96|0|100
C|TEVA|20260105|15:22:50.746972|S|100|30.96|0|100
C|TEVA|20260105|15:23:22.414947|S|71|30.96|0|71
C|TEVA|20260105|15:24:38.890954|S|100|30.96|0|100
C|TEVA|20260105|15:25:03.101704|S|28|30.96|0|28
C|TEVA|20260105|15:25:33.160940|S|93|30.97|0|93
C|TEVA|20260105|15:27:59.635221|S|13|30.96|0|13
C|TEVA|20260105|15:28:49.431621|S|9|30.96|0|9
C|TEVA|20260105|15:29:08.436794|S|10|30.96|0|10
C|TEVA|20260105|15:29:20.311311|S|2|30.95|0|2
C|TEVA|20260105|15:29:20.311311|S|1|30.95|0|1
C|TEVA|20260105|15:29:20.311311|S|2|30.95|0|2
C|TEVA|20260105|15:29:20.311312|S|1|30.95|0|1
C|TEVA|20260105|15:29:20.315546|S|4|30.95|0|4
C|TEVA|20260105|15:29:47.452724|S|8|30.95|0|8
C|TEVA|20260105|15:30:23.873045|S|2|30.945|0|2
C|TEVA|20260105|15:30:46.516231|S|22|30.95|0|22
C|TEVA|20260105|15:30:46.516231|S|4|30.95|0|4
C|TEVA|20260105|15:32:10.007823|S|100|30.945|0|100
C|TEVA|20260105|15:36:23.162172|S|15|30.93|0|15
C|TEVA|20260105|15:39:55.066658|S|2|30.93|0|2
C|TEVA|20260105|15:40:24.768423|S|100|30.91|0|100
C|TEVA|20260105|15:42:58.634056|S|1|30.92|0|1
C|TEVA|20260105|15:42:58.634056|S|99|30.92|0|99
C|TEVA|20260105|15:42:59.172694|S|1|30.92|0|1
C|TEVA|20260105|15:42:59.172694|S|100|30.92|0|100
C|TEVA|20260105|15:42:59.172694|S|100|30.92|0|100
C|TEVA|20260105|15:42:59.172695|S|100|30.92|0|100
C|TEVA|20260105|15:42:59.172695|S|100|30.92|0|100
C|TEVA|20260105|15:42:59.172696|S|44|30.92|0|44
C|TEVA|20260105|15:42:59.172696|S|1|30.92|0|1
C|TEVA|20260105|15:42:59.172696|S|1|30.92|0|1
C|TEVA|20260105|15:43:08.753488|S|1|30.92|0|1
C|TEVA|20260105|15:43:08.753488|S|1|30.92|0|1
C|TEVA|20260105|15:43:16.990192|S|1|30.92|0|1
C|TEVA|20260105|15:43:16.990192|S|1|30.92|0|1
C|TEVA|20260105|15:43:28.443655|S|100|30.92|0|100
C|TEVA|20260105|15:43:29.210800|S|100|30.92|0|100
C|TEVA|20260105|15:43:30.212902|S|100|30.92|0|100
C|TEVA|20260105|15:43:39.200629|S|70|30.92|0|70
C|TEVA|20260105|15:43:49.204313|S|100|30.92|0|100
C|TEVA|20260105|15:43:49.204447|S|1|30.92|0|1
C|TEVA|20260105|15:43:49.204448|S|100|30.92|0|100
C|TEVA|20260105|15:43:57.543088|S|100|30.92|0|100
C|TEVA|20260105|15:43:57.543089|S|1|30.92|0|1
C|TEVA|20260105|15:44:25.274737|S|100|30.92|0|100
C|TEVA|20260105|15:44:26.276819|S|100|30.92|0|100
C|TEVA|20260105|15:44:34.365679|S|5|30.91|0|5
C|TEVA|20260105|15:44:41.521458|S|100|30.92|0|100
C|TEVA|20260105|15:45:12.072934|S|21|30.93|0|21
C|TEVA|20260105|15:45:12.072934|S|6|30.92|0|6
C|TEVA|20260105|15:45:12.072934|S|100|30.92|0|100
C|TEVA|20260105|15:45:49.399441|S|100|30.95|0|100
C|TEVA|20260105|15:45:53.482361|S|22|30.94|0|22
C|TEVA|20260105|15:45:53.482361|S|78|30.94|0|78
C|TEVA|20260105|15:46:09.349368|S|400|30.945|0|400
C|TEVA|20260105|15:46:09.349538|S|100|30.95|0|100
C|TEVA|20260105|15:46:09.349538|S|100|30.95|0|100
C|TEVA|20260105|15:46:09.349539|S|100|30.95|0|100
C|TEVA|20260105|15:46:09.349539|S|100|30.95|0|100
C|TEVA|20260105|15:46:24.976027|S|100|30.945|0|100
C|TEVA|20260105|15:46:53.856211|S|100|30.945|0|100
C|TEVA|20260105|15:46:57.437892|S|100|30.925|0|100
C|TEVA|20260105|15:46:57.454795|S|91|30.92|0|91
C|TEVA|20260105|15:47:57.818940|S|27|30.92|0|27
C|TEVA|20260105|15:48:46.319064|S|25|30.93|0|25
C|TEVA|20260105|15:48:46.319170|S|13|30.93|0|13
C|TEVA|20260105|15:48:46.319793|S|100|30.93|0|100
C|TEVA|20260105|15:48:46.319793|S|100|30.93|0|100
C|TEVA|20260105|15:48:46.319793|S|99|30.93|0|99
C|TEVA|20260105|15:48:46.319793|S|100|30.93|0|100
C|TEVA|20260105|15:48:46.319793|S|62|30.93|0|62
C|TEVA|20260105|15:48:46.319794|S|100|30.93|0|100
C|TEVA|20260105|15:49:50.081866|S|100|30.93|0|100
C|TEVA|20260105|15:49:50.082002|S|100|30.93|0|100
C|TEVA|20260105|15:50:00.545644|S|100|30.93|0|100
C|TEVA|20260105|15:50:00.545834|S|100|30.93|0|100
C|TEVA|20260105|15:50:53.837351|S|100|30.93|0|100
C|TEVA|20260105|15:50:53.837352|S|100|30.93|0|100
C|TEVA|20260105|15:50:53.837352|S|10|30.93|0|10
C|TEVA|20260105|15:50:53.837352|S|20|30.93|0|20
C|TEVA|20260105|15:50:53.837421|S|100|30.93|0|100
C|TEVA|20260105|15:50:53.837421|S|100|30.93|0|100
C|TEVA|20260105|15:50:54.503401|S|100|30.98|0|100
C|TEVA|20260105|15:50:54.542620|S|202|30.975|0|202
C|TEVA|20260105|15:51:09.332547|S|100|30.99|0|100
C|TEVA|20260105|15:51:09.332547|S|100|30.99|0|100
C|TEVA|20260105|15:51:49.891059|S|100|30.99|0|100
C|TEVA|20260105|15:51:49.891059|S|23|30.99|0|23
C|TEVA|20260105|15:51:49.891059|S|100|30.99|0|100
C|TEVA|20260105|15:51:49.891564|S|77|30.99|0|77
C|TEVA|20260105|15:51:49.891564|S|100|30.99|0|100
C|TEVA|20260105|15:51:49.891564|S|100|30.99|0|100
C|TEVA|20260105|15:51:49.893817|S|32|31|0|32
C|TEVA|20260105|15:53:32.100887|S|100|30.97|0|100
C|TEVA|20260105|15:53:32.100887|S|99|30.97|0|99
C|TEVA|20260105|15:53:32.100887|S|100|30.97|0|100
C|TEVA|20260105|15:54:27.120396|S|100|30.96|0|100
C|TEVA|20260105|15:54:27.120396|S|100|30.96|0|100
C|TEVA|20260105|15:54:27.120396|S|91|30.96|0|91
C|TEVA|20260105|15:54:27.120628|S|400|30.96|0|400
C|TEVA|20260105|15:54:27.120628|S|100|30.96|0|100
C|TEVA|20260105|15:55:04.398359|S|1|30.96|0|1
C|TEVA|20260105|15:56:16.153645|S|100|30.95|0|100
C|TEVA|20260105|15:56:16.153645|S|100|30.95|0|100
C|TEVA|20260105|15:56:34.716606|S|100|30.94|0|100
C|TEVA|20260105|15:56:36.355494|S|29|30.94|0|29
C|TEVA|20260105|15:56:36.355495|S|71|30.94|0|71
C|TEVA|20260105|15:56:38.584271|S|100|30.95|0|100
C|TEVA|20260105|15:56:38.584271|S|100|30.95|0|100
C|TEVA|20260105|15:56:38.584272|S|9|30.95|0|9
C|TEVA|20260105|15:56:38.584272|S|91|30.95|0|91
C|TEVA|20260105|15:56:38.584354|S|600|30.95|0|600
C|TEVA|20260105|15:56:38.584354|S|100|30.95|0|100
C|TEVA|20260105|15:56:38.584634|S|9|30.95|0|9
C|TEVA|20260105|15:57:02.892568|S|100|30.975|0|100
C|TEVA|20260105|15:57:08.164279|S|153|30.975|0|153
C|TEVA|20260105|15:57:08.164279|S|247|30.98|0|247
C|TEVA|20260105|15:57:22.935736|S|60|30.98|0|60
C|TEVA|20260105|15:57:22.935786|S|40|30.98|0|40
C|TEVA|20260105|15:57:50.469591|S|100|30.99|0|100
C|TEVA|20260105|15:58:01.735326|S|100|30.99|0|100
C|TEVA|20260105|15:58:01.735326|S|60|30.99|0|60
C|TEVA|20260105|15:58:01.735326|S|100|30.99|0|100
C|TEVA|20260105|15:58:01.735360|S|40|30.99|0|40
C|TEVA|20260105|15:58:06.342531|S|100|31|0|100
C|TEVA|20260105|15:58:06.342532|S|200|31|0|200
C|TEVA|20260105|15:58:09.739843|S|4|31|0|4
C|TEVA|20260105|15:58:11.203259|S|40|31|0|40
C|TEVA|20260105|15:58:12.960330|S|1|30.99|0|1
C|TEVA|20260105|15:58:33.239836|S|100|31|0|100
C|TEVA|20260105|15:58:57.219255|S|100|31|0|100
C|TEVA|20260105|15:58:57.219256|S|23|31|0|23
C|TEVA|20260105|15:58:57.219256|S|77|31|0|77
C|TEVA|20260105|15:59:00.001084|S|23|31|0|23
C|TEVA|20260105|15:59:10.223920|S|100|31.01|0|100
C|TEVA|20260105|15:59:10.223920|S|100|31.01|0|100
C|TEVA|20260105|15:59:10.548688|S|100|31.01|0|100
C|TEVA|20260105|15:59:20.864547|S|100|31.02|0|100
C|TEVA|20260105|15:59:25.349301|S|100|31.02|0|100
C|TEVA|20260105|15:59:35.391919|S|100|30.99|0|100
C|TEVA|20260105|15:59:35.392034|S|100|30.99|0|100
C|TEVA|20260105|15:59:35.550351|S|100|31|0|100
C|TEVA|20260105|15:59:35.550973|S|10|31|0|10
C|TEVA|20260105|15:59:36.163015|S|200|30.995|0|200
C|TEVA|20260105|15:59:37.913890|S|100|30.995|0|100
C|TEVA|20260105|15:59:39.034510|S|100|30.995|0|100
C|TEVA|20260105|15:59:39.406262|S|100|30.995|0|100
C|TEVA|20260105|15:59:40.014125|S|100|30.995|0|100
C|TEVA|20260105|15:59:41.557669|S|100|31|0|100
C|TEVA|20260105|15:59:41.557669|S|100|31|0|100
C|TEVA|20260105|15:59:41.569117|S|100|31.005|0|100
C|TEVA|20260105|15:59:42.328804|S|200|31|0|200
C|TEVA|20260105|15:59:49.663194|S|100|30.995|0|100
C|TEVA|20260105|15:59:50.050681|S|41|31|0|41
C|TEVA|20260105|15:59:50.179951|S|8|31|0|8
C|TEX|20260105|09:31:08.410249|S|25|55.345|0|25
C|TEX|20260105|09:46:12.014500|S|25|56.095|0|25
C|TEX|20260105|09:46:12.014597|S|25|56.095|0|25
C|TEX|20260105|09:55:36.032405|S|100|56.04|0|100
C|TEX|20260105|10:19:18.214911|S|72|56.73|0|72
C|TEX|20260105|10:20:14.205237|S|118|56.74|0|118
C|TEX|20260105|10:25:59.795306|S|25|56.85|0|25
C|TEX|20260105|10:38:36.195717|S|56|56.945|0|56
C|TEX|20260105|11:09:46.564329|S|17|55.95|0|17
C|TEX|20260105|11:20:23.249717|S|4|55.95|0|4
C|TEX|20260105|11:33:10.467466|S|61|56.08|0|61
C|TEX|20260105|11:57:47.168029|S|100|56.465|0|100
C|TEX|20260105|12:02:02.945201|S|25|56.465|0|25
C|TEX|20260105|12:25:26.644585|S|2|56.65|0|2
C|TEX|20260105|12:53:35.741411|S|6|56.58|0|6
C|TEX|20260105|14:20:38.637930|S|7|56.81|0|7
C|TEX|20260105|14:20:38.637952|S|10|56.81|0|10
C|TEX|20260105|14:20:38.637952|S|7|56.81|0|7
C|TEX|20260105|14:56:22.569800|S|25|56.34|0|25
C|TEX|20260105|15:59:54.558242|S|97|56.46|0|97
C|TEX|20260105|15:59:54.558242|S|3|56.46|0|3
C|TFC|20260105|09:30:58.795909|S|150|49.9|0|150
C|TFC|20260105|09:30:58.796008|S|100|49.9|0|100
C|TFC|20260105|09:31:07.599255|S|20|49.99|0|20
C|TFC|20260105|09:31:27.727658|S|100|49.97|0|100
C|TFC|20260105|09:49:45.028163|S|24|50.38|0|24
C|TFC|20260105|09:54:14.769316|S|100|50.19|0|100
C|TFC|20260105|09:54:34.713936|S|100|50.21|0|100
C|TFC|20260105|09:55:55.326761|S|1|50.24|0|1
C|TFC|20260105|10:34:04.353539|S|100|50.83|0|100
C|TFC|20260105|10:38:01.576218|S|1|50.8|0|1
C|TFC|20260105|10:38:06.913340|S|99|50.8|0|99
C|TFC|20260105|10:39:50.493609|S|4|50.785|0|4
C|TFC|20260105|10:41:24.960231|S|100|50.795|0|100
C|TFC|20260105|11:20:18.754105|S|46|50.595|0|46
C|TFC|20260105|11:20:20.169968|S|100|50.595|0|100
C|TFC|20260105|11:20:20.743484|S|100|50.595|0|100
C|TFC|20260105|11:20:28.431562|S|100|50.6|0|100
C|TFC|20260105|11:29:38.400595|S|1|50.54|0|1
C|TFC|20260105|11:31:06.397182|S|10|50.62|0|10
C|TFC|20260105|11:40:46.527482|S|100|50.69|0|100
C|TFC|20260105|12:09:31.185169|S|81|50.85|0|81
C|TFC|20260105|12:13:44.577034|S|100|50.93|0|100
C|TFC|20260105|12:45:52.661077|S|100|50.885|0|100
C|TFC|20260105|12:45:52.661142|S|10|50.885|0|10
C|TFC|20260105|12:46:50.407284|S|100|50.9|0|100
C|TFC|20260105|12:57:48.375443|S|100|50.845|0|100
C|TFC|20260105|12:57:48.375539|S|10|50.845|0|10
C|TFC|20260105|13:46:51.563968|S|21|50.71|0|21
C|TFC|20260105|13:49:57.158705|S|120|50.695|0|120
C|TFC|20260105|13:49:57.170620|S|100|50.695|0|100
C|TFC|20260105|13:49:57.170702|S|20|50.695|0|20
C|TFC|20260105|13:50:10.469649|S|100|50.71|0|100
C|TFC|20260105|13:58:05.853842|S|100|50.685|0|100
C|TFC|20260105|13:58:21.086239|S|100|50.7|0|100
C|TFC|20260105|14:15:31.981356|S|100|50.6|0|100
C|TFC|20260105|14:18:30.301865|S|100|50.615|0|100
C|TFC|20260105|14:18:30.301930|S|20|50.615|0|20
C|TFC|20260105|14:25:01.409204|S|100|50.66|0|100
C|TFC|20260105|14:51:36.096204|S|100|50.575|0|100
C|TFC|20260105|14:53:15.463926|S|100|50.59|0|100
C|TFC|20260105|15:03:42.528125|S|100|50.67|0|100
C|TFC|20260105|15:26:29.352165|S|100|50.57|0|100
C|TFC|20260105|15:30:05.095799|S|100|50.525|0|100
C|TFC|20260105|15:30:05.096600|S|60|50.525|0|60
C|TFC|20260105|15:35:43.307665|S|37|50.45|0|37
C|TFC|20260105|15:35:43.307665|S|5|50.45|0|5
C|TFC|20260105|15:36:37.903161|S|5|50.43|0|5
C|TFC|20260105|15:37:33.281764|S|5|50.44|0|5
C|TFC|20260105|15:43:30.022886|S|100|50.47|0|100
C|TFC|20260105|15:46:07.162056|S|100|50.53|0|100
C|TFC|20260105|15:46:07.162056|S|100|50.53|0|100
C|TFC|20260105|15:47:54.557203|S|100|50.57|0|100
C|TFC|20260105|15:49:47.338789|S|1|50.51|0|1
C|TFC|20260105|15:50:00.755193|S|5|50.53|0|5
C|TFC|20260105|15:51:30.504087|S|100|50.51|0|100
C|TFC|20260105|15:52:17.522848|S|100|50.47|0|100
C|TFC|20260105|15:52:28.257216|S|39|50.47|0|39
C|TFC|20260105|15:52:39.479733|S|1|50.47|0|1
C|TFC|20260105|15:53:00.957068|S|25|50.46|0|25
C|TFC|20260105|15:53:00.957116|S|75|50.46|0|75
C|TFC|20260105|15:53:41.210725|S|126|50.505|0|126
C|TFC|20260105|15:53:41.210725|S|74|50.51|0|74
C|TFC|20260105|15:54:10.107262|S|100|50.52|0|100
C|TFC|20260105|15:56:28.083580|S|101|50.505|0|101
C|TFC|20260105|15:56:33.116719|S|1|50.51|0|1
C|TFC|20260105|15:57:03.331684|S|1|50.49|0|1
C|TFC|20260105|15:57:16.975627|S|100|50.49|0|100
C|TFC|20260105|15:57:16.977197|S|100|50.49|0|100
C|TFC|20260105|15:57:27.447430|S|8|50.485|0|8
C|TFC|20260105|15:58:02.024482|S|3|50.485|0|3
C|TFC|20260105|15:58:02.024482|S|2|50.485|0|2
C|TFC|20260105|15:58:02.024482|S|10|50.485|0|10
C|TFC|20260105|15:58:02.024483|S|19|50.485|0|19
C|TFC|20260105|15:58:05.491011|S|104|50.485|0|104
C|TFC|20260105|15:58:05.495730|S|17|50.485|0|17
C|TFC|20260105|15:58:05.839295|S|1|50.49|0|1
C|TFC|20260105|15:58:05.839295|S|1|50.49|0|1
C|TFC|20260105|15:58:05.839296|S|100|50.49|0|100
C|TFC|20260105|15:58:05.900887|S|100|50.49|0|100
C|TFC|20260105|15:58:06.059405|S|100|50.49|0|100
C|TFC|20260105|15:58:07.017439|S|1|50.49|0|1
C|TFC|20260105|15:58:12.759973|S|33|50.485|0|33
C|TFC|20260105|15:58:18.981102|S|167|50.485|0|167
C|TFC|20260105|15:58:18.988601|S|200|50.485|0|200
C|TFC|20260105|15:58:20.952067|S|3|50.49|0|3
C|TFC|20260105|15:58:22.604244|S|100|50.49|0|100
C|TFC|20260105|15:58:31.723591|S|6|50.48|0|6
C|TFC|20260105|15:58:32.798693|S|4|50.485|0|4
C|TFC|20260105|15:58:33.468554|S|100|50.485|0|100
C|TFC|20260105|15:58:33.594907|S|53|50.485|0|53
C|TFC|20260105|15:58:37.128193|S|100|50.49|0|100
C|TFC|20260105|15:58:39.130913|S|100|50.49|0|100
C|TFC|20260105|15:58:45.483261|S|1|50.49|0|1
C|TFC|20260105|15:58:45.816897|S|1|50.49|0|1
C|TFC|20260105|15:58:49.078244|S|1|50.5|0|1
C|TFC|20260105|15:58:49.078245|S|1|50.5|0|1
C|TFC|20260105|15:58:49.078245|S|1|50.5|0|1
C|TFC|20260105|15:58:51.734801|S|67|50.49|0|67
C|TFC|20260105|15:58:51.734801|S|1|50.49|0|1
C|TFC|20260105|15:58:51.734801|S|1|50.49|0|1
C|TFC|20260105|15:58:52.832146|S|7|50.485|0|7
C|TFC|20260105|15:58:52.846893|S|2|50.475|0|2
C|TFC|20260105|15:58:58.052513|S|100|50.47|0|100
C|TFC|20260105|15:58:58.052513|S|100|50.47|0|100
C|TFC|20260105|15:59:05.526616|S|126|50.485|0|126
C|TFC|20260105|15:59:05.526933|S|74|50.485|0|74
C|TFC|20260105|15:59:07.053939|S|10|50.48|0|10
C|TFC|20260105|15:59:07.053939|S|100|50.48|0|100
C|TFC|20260105|15:59:08.031182|S|100|50.485|0|100
C|TFC|20260105|15:59:09.714919|S|100|50.485|0|100
C|TFC|20260105|15:59:19.109142|S|15|50.49|0|15
C|TFC|20260105|15:59:20.375329|S|10|50.49|0|10
C|TFC|20260105|15:59:24.385995|S|28|50.485|0|28
C|TFC|20260105|15:59:24.671347|S|100|50.485|0|100
C|TFC|20260105|15:59:26.201654|S|72|50.485|0|72
C|TFC|20260105|15:59:26.201654|S|28|50.49|0|28
C|TFC|20260105|15:59:26.202168|S|72|50.49|0|72
C|TFC|20260105|15:59:26.593006|S|126|50.485|0|126
C|TFC|20260105|15:59:27.472968|S|10|50.48|0|10
C|TFC|20260105|15:59:28.009111|S|126|50.485|0|126
C|TFC|20260105|15:59:28.127766|S|126|50.485|0|126
C|TFC|20260105|15:59:28.455892|S|20|50.485|0|20
C|TFC|20260105|15:59:32.870196|S|14|50.485|0|14
C|TFC|20260105|15:59:33.173158|S|25|50.485|0|25
C|TFC|20260105|15:59:34.316782|S|100|50.465|0|100
C|TFC|20260105|15:59:34.594168|S|100|50.46|0|100
C|TFC|20260105|15:59:35.214189|S|100|50.46|0|100
C|TFC|20260105|15:59:36.013320|S|100|50.46|0|100
C|TFC|20260105|15:59:36.783680|S|12|50.465|0|12
C|TFC|20260105|15:59:38.977376|S|26|50.46|0|26
C|TFC|20260105|15:59:38.977979|S|126|50.46|0|126
C|TFC|20260105|15:59:40.049888|S|100|50.46|0|100
C|TFC|20260105|15:59:40.873310|S|100|50.455|0|100
C|TFC|20260105|15:59:42.040531|S|100|50.46|0|100
C|TFC|20260105|15:59:44.685301|S|5|50.47|0|5
C|TFC|20260105|15:59:45.053804|S|95|50.47|0|95
C|TFC|20260105|15:59:45.053804|S|100|50.47|0|100
C|TFC|20260105|15:59:46.037811|S|100|50.47|0|100
C|TFC|20260105|15:59:48.072372|S|89|50.48|0|89
C|TFC|20260105|15:59:48.153212|S|2|50.48|0|2
C|TFC|20260105|15:59:48.414585|S|9|50.48|0|9
C|TFC|20260105|15:59:48.428457|S|2|50.48|0|2
C|TFC|20260105|15:59:48.450424|S|11|50.48|0|11
C|TFC|20260105|15:59:49.028786|S|41|50.475|0|41
C|TFC|20260105|15:59:49.835307|S|4|50.49|0|4
C|TFC|20260105|15:59:50.048642|S|16|50.49|0|16
C|TFC|20260105|15:59:50.076065|S|62|50.49|0|62
C|TFC|20260105|15:59:50.076065|S|80|50.49|0|80
C|TFC|20260105|15:59:50.076703|S|100|50.48|0|100
C|TFC|20260105|15:59:50.080798|S|7|50.49|0|7
C|TFC|20260105|15:59:50.125112|S|53|50.49|0|53
C|TFC|20260105|15:59:50.151536|S|1|50.49|0|1
C|TFC|20260105|15:59:50.515874|S|39|50.49|0|39
C|TFC|20260105|15:59:50.515875|S|27|50.49|0|27
C|TFC|20260105|15:59:50.781496|S|50|50.49|0|50
C|TFC|20260105|15:59:50.892345|S|4|50.49|0|4
C|TFC|20260105|15:59:50.892915|S|10|50.49|0|10
C|TFC|20260105|15:59:51.443449|S|5|50.49|0|5
C|TFC|20260105|15:59:51.947377|S|42|50.49|0|42
C|TFC|20260105|15:59:52.462413|S|17|50.49|0|17
C|TFC|20260105|15:59:52.462413|S|39|50.49|0|39
C|TFC|20260105|15:59:52.931647|S|13|50.49|0|13
C|TFC|20260105|15:59:53.254898|S|100|50.49|0|100
C|TFC|20260105|15:59:53.254898|S|87|50.49|0|87
C|TFC|20260105|15:59:53.413666|S|10|50.48|0|10
C|TFC|20260105|15:59:54.492410|S|83|50.485|0|83
C|TFC|20260105|15:59:54.570897|S|100|50.49|0|100
C|TFC|20260105|15:59:54.813127|S|65|50.485|0|65
C|TFC|20260105|15:59:55.030311|S|4|50.495|0|4
C|TFC|20260105|15:59:55.036682|S|68|50.495|0|68
C|TFC|20260105|15:59:55.063107|S|7|50.495|0|7
C|TFC|20260105|15:59:55.217648|S|100|50.5|0|100
C|TFC|20260105|15:59:58.078227|S|100|50.5|0|100
C|TFC|20260105|15:59:58.078228|S|100|50.5|0|100
C|TFC|20260105|15:59:58.089102|S|18|50.5|0|18
C|TFC|20260105|15:59:58.290564|S|82|50.5|0|82
C|TFC|20260105|15:59:58.290564|S|100|50.5|0|100
C|TFC|20260105|15:59:58.292889|S|100|50.5|0|100
C|TFC|20260105|15:59:58.355186|S|100|50.5|0|100
C|TFC|20260105|15:59:58.355883|S|100|50.5|0|100
C|TFC|20260105|15:59:58.425514|S|44|50.495|0|44
C|TFI|20260105|09:39:13.917352|S|100|45.81|0|100
C|TFI|20260105|09:39:13.927957|S|100|45.81|0|100
C|TFI|20260105|09:40:00.102504|S|100|45.81|0|100
C|TFI|20260105|09:40:03.799230|S|100|45.81|0|100
C|TFI|20260105|11:50:48.539990|S|100|45.79|0|100
C|TFI|20260105|12:12:34.987333|S|100|45.79|0|100
C|TFI|20260105|12:15:50.179525|S|100|45.79|0|100
C|TFI|20260105|12:19:18.067107|S|100|45.79|0|100
C|TFI|20260105|12:34:07.631396|S|100|45.79|0|100
C|TFI|20260105|12:34:11.979095|S|100|45.79|0|100
C|TFI|20260105|12:34:23.317911|S|100|45.79|0|100
C|TFI|20260105|12:34:42.344654|S|100|45.79|0|100
C|TFI|20260105|12:35:14.527736|S|100|45.79|0|100
C|TFI|20260105|12:35:27.949998|S|100|45.79|0|100
C|TFI|20260105|12:35:55.275579|S|100|45.79|0|100
C|TFI|20260105|12:37:02.181393|S|100|45.79|0|100
C|TFI|20260105|12:37:21.780656|S|100|45.79|0|100
C|TFI|20260105|12:37:27.742323|S|100|45.79|0|100
C|TFI|20260105|12:37:29.431191|S|100|45.79|0|100
C|TFI|20260105|12:38:02.501213|S|100|45.79|0|100
C|TFI|20260105|12:39:40.544782|S|100|45.79|0|100
C|TFI|20260105|12:49:59.720599|S|100|45.79|0|100
C|TFI|20260105|13:04:18.728170|S|100|45.77|0|100
C|TFI|20260105|13:19:26.090844|S|100|45.77|0|100
C|TFI|20260105|13:55:38.696261|S|100|45.78|0|100
C|TFI|20260105|15:47:11.913094|S|100|45.78|0|100
C|TFI|20260105|15:59:45.768826|S|30|45.78|0|30
C|TFI|20260105|15:59:45.769265|S|70|45.78|0|70
C|TFI|20260105|15:59:55.242348|S|67|45.78|0|67
C|TFII|20260105|12:22:54.548391|S|81|109.91|0|81
C|TFII|20260105|13:00:58.027695|S|1|109.77|0|1
C|TFII|20260105|14:57:19.710978|S|82|110.01|0|82
C|TFII|20260105|15:20:35.998776|S|100|110.3|0|100
C|TFII|20260105|15:55:50.548202|S|12|110.64|0|12
C|TFII|20260105|15:55:50.548208|S|44|110.64|0|44
C|TFII|20260105|15:56:00.563952|S|12|110.62|0|12
C|TFII|20260105|15:56:00.563958|S|38|110.62|0|38
C|TFII|20260105|15:59:54.935368|S|35|110.59|0|35
C|TFIN|20260105|10:01:53.638110|S|1|64.61|0|1
C|TFIN|20260105|10:05:37.937024|S|1|64.71|0|1
C|TFIN|20260105|10:13:56.688536|S|1|65.16|0|1
C|TFIN|20260105|10:14:16.809955|S|1|65.31|0|1
C|TFIN|20260105|10:14:16.809969|S|25|65.3|0|25
C|TFIN|20260105|10:14:16.810160|S|25|65.3|0|25
C|TFIN|20260105|10:26:42.421123|S|16|65.24|0|16
C|TFIN|20260105|10:27:20.792226|S|1|65.31|0|1
C|TFIN|20260105|10:39:22.575521|S|1|65.61|0|1
C|TFIN|20260105|10:41:54.364970|S|3|65.96|0|3
C|TFIN|20260105|10:42:29.694878|S|3|65.91|0|3
C|TFIN|20260105|10:42:29.703630|S|1|65.91|0|1
C|TFIN|20260105|11:34:40.987607|S|3|66.55|0|3
C|TFIN|20260105|11:35:29.115534|S|9|66.545|0|9
C|TFIN|20260105|11:35:44.108836|S|4|66.545|0|4
C|TFIN|20260105|11:36:36.901552|S|5|66.545|0|5
C|TFIN|20260105|11:37:26.469083|S|9|66.54|0|9
C|TFIN|20260105|11:37:41.466727|S|5|66.54|0|5
C|TFIN|20260105|11:38:26.373169|S|9|66.54|0|9
C|TFIN|20260105|11:40:22.204812|S|11|66.42|0|11
C|TFIN|20260105|11:40:22.205022|S|10|66.42|0|10
C|TFIN|20260105|11:41:23.949194|S|4|66.545|0|4
C|TFIN|20260105|11:41:35.331118|S|1|66.55|0|1
C|TFIN|20260105|11:42:28.779758|S|5|66.54|0|5
C|TFIN|20260105|13:10:25.615241|S|13|66.29|0|13
C|TFIN|20260105|15:09:32.695357|S|87|65.65|0|87
C|TFIN|20260105|15:37:55.216476|S|87|65.27|0|87
C|TFIN|20260105|15:58:22.733803|S|25|65.44|0|25
C|TFLO|20260105|10:00:37.762272|S|100|50.48|0|100
C|TFLO|20260105|10:00:45.659444|S|20|50.48|0|20
C|TFLO|20260105|10:19:51.366696|S|1762|50.48|0|1762
C|TFLO|20260105|10:19:51.366696|S|5|50.48|0|5
C|TFLO|20260105|10:19:51.366696|S|333|50.48|0|333
C|TFLO|20260105|10:21:41.491636|S|600|50.48|0|600
C|TFLO|20260105|10:32:45.890892|S|270|50.48|0|270
C|TFLO|20260105|10:32:45.890892|S|30|50.48|0|30
C|TFLO|20260105|10:38:46.012461|S|500|50.48|0|500
C|TFLO|20260105|10:47:28.964438|S|100|50.48|0|100
C|TFLO|20260105|10:50:55.347315|S|500|50.48|0|500
C|TFLO|20260105|11:04:16.360421|S|500|50.48|0|500
C|TFLO|20260105|11:22:15.346855|S|500|50.48|0|500
C|TFLO|20260105|11:52:26.361966|S|500|50.48|0|500
C|TFLO|20260105|12:22:56.362965|S|500|50.48|0|500
C|TFLO|20260105|13:02:09.360674|S|291|50.48|0|291
C|TFLO|20260105|13:02:45.799975|S|400|50.48|0|400
C|TFLO|20260105|13:13:06.125897|S|400|50.48|0|400
C|TFLO|20260105|13:16:21.783035|S|1|50.48|0|1
C|TFLO|20260105|13:21:55.567361|S|200|50.48|0|200
C|TFLO|20260105|13:32:35.420510|S|500|50.48|0|500
C|TFLO|20260105|13:42:36.365700|S|400|50.48|0|400
C|TFLO|20260105|13:53:15.608262|S|600|50.48|0|600
C|TFLO|20260105|14:04:15.918080|S|100|50.48|0|100
C|TFLO|20260105|14:04:15.918080|S|25|50.48|0|25
C|TFLO|20260105|14:04:15.918080|S|30|50.48|0|30
C|TFLO|20260105|14:08:12.062628|S|500|50.48|0|500
C|TFLO|20260105|14:18:45.851481|S|500|50.48|0|500
C|TFLO|20260105|14:23:31.255618|S|1|50.48|0|1
C|TFLO|20260105|14:26:57.123719|S|500|50.48|0|500
C|TFLO|20260105|14:36:25.942980|S|400|50.48|0|400
C|TFLO|20260105|14:46:35.686039|S|399|50.48|0|399
C|TFLO|20260105|14:46:35.686039|S|200|50.48|0|200
C|TFLO|20260105|14:56:49.860535|S|500|50.48|0|500
C|TFLO|20260105|15:04:45.530153|S|600|50.48|0|600
C|TFLO|20260105|15:11:16.481140|S|600|50.48|0|600
C|TFLO|20260105|15:18:12.760845|S|200|50.48|0|200
C|TFLO|20260105|15:18:12.760846|S|400|50.48|0|400
C|TFLO|20260105|15:24:36.481579|S|700|50.48|0|700
C|TFLO|20260105|15:30:55.634085|S|700|50.48|0|700
C|TFLO|20260105|15:35:39.334835|S|400|50.48|0|400
C|TFLO|20260105|15:35:39.334835|S|200|50.48|0|200
C|TFLO|20260105|15:40:35.661157|S|500|50.48|0|500
C|TFLO|20260105|15:45:46.416516|S|200|50.48|0|200
C|TFLO|20260105|15:45:46.416516|S|400|50.48|0|400
C|TFLO|20260105|15:47:16.482253|S|700|50.48|0|700
C|TFLO|20260105|15:51:08.602656|S|200|50.48|0|200
C|TFLO|20260105|15:51:08.602657|S|500|50.48|0|500
C|TFLO|20260105|15:51:53.652532|S|5120|50.475|0|5120
C|TFLO|20260105|15:51:53.652533|S|4090|50.47|0|4090
C|TFLO|20260105|15:53:06.651131|S|700|50.48|0|700
C|TFLO|20260105|15:54:55.629723|S|700|50.48|0|700
C|TFLO|20260105|15:56:56.651269|S|600|50.48|0|600
C|TFLO|20260105|15:57:46.232203|S|700|50.48|0|700
C|TFLO|20260105|15:59:50.414780|S|900|50.48|0|900
C|TFPM|20260105|09:30:09.281370|S|2|33.19|0|2
C|TFPM|20260105|09:49:21.226297|S|19|33.29|0|19
C|TFPM|20260105|10:07:03.105012|S|25|34.115|0|25
C|TFPM|20260105|13:46:38.955146|S|17|33.87|0|17
C|TFPM|20260105|14:00:58.078300|S|1|33.74|0|1
C|TFPM|20260105|14:04:05.689004|S|10|33.75|0|10
C|TFPM|20260105|14:04:56.657736|S|47|33.76|0|47
C|TFPM|20260105|14:05:05.346967|S|10|33.76|0|10
C|TFPM|20260105|14:33:15.769621|S|100|33.68|0|100
C|TFPM|20260105|14:36:47.653610|S|7|33.69|0|7
C|TFPM|20260105|14:36:48.712807|S|3|33.69|0|3
C|TFPM|20260105|15:19:25.249236|S|100|33.48|0|100
C|TFPM|20260105|15:24:10.213627|S|35|33.44|0|35
C|TFPM|20260105|15:24:10.214754|S|65|33.44|0|65
C|TFPM|20260105|15:47:46.036697|S|60|33.37|0|60
C|TFSL|20260105|09:41:26.959142|S|1|13.73|0|1
C|TFSL|20260105|09:45:16.618926|S|1|13.75|0|1
C|TFSL|20260105|10:06:05.267650|S|100|13.745|0|100
C|TFSL|20260105|10:43:16.903994|S|100|13.835|0|100
C|TFSL|20260105|11:01:05.821392|S|30|13.82|0|30
C|TFSL|20260105|11:03:15.669576|S|100|13.845|0|100
C|TFSL|20260105|11:03:15.682495|S|100|13.845|0|100
C|TFSL|20260105|12:12:48.603912|S|80|13.87|0|80
C|TFSL|20260105|13:00:29.322822|S|7|13.87|0|7
C|TFSL|20260105|13:00:39.353937|S|6|13.87|0|6
C|TFSL|20260105|13:46:57.458455|S|100|13.865|0|100
C|TFSL|20260105|13:46:57.458473|S|10|13.865|0|10
C|TFSL|20260105|13:53:17.088399|S|10|13.84|0|10
C|TFSL|20260105|14:06:56.078764|S|80|13.85|0|80
C|TFSL|20260105|14:34:42.152355|S|64|13.86|0|64
C|TFSL|20260105|14:44:20.233337|S|80|13.84|0|80
C|TFSL|20260105|15:00:22.097106|S|1|13.82|0|1
C|TFSL|20260105|15:23:56.152617|S|6|13.78|0|6
C|TFSL|20260105|15:27:46.950891|S|3|13.765|0|3
C|TFSL|20260105|15:37:33.283017|S|100|13.75|0|100
C|TFSL|20260105|15:37:33.283033|S|70|13.75|0|70
C|TFSL|20260105|15:37:36.060220|S|100|13.76|0|100
C|TFSL|20260105|15:38:24.907795|S|100|13.78|0|100
C|TFSL|20260105|15:41:37.806952|S|16|13.76|0|16
C|TFSL|20260105|15:46:28.733664|S|100|13.78|0|100
C|TFSL|20260105|15:50:30.130987|S|25|13.765|0|25
C|TFSL|20260105|15:50:30.131577|S|36|13.765|0|36
C|TFSL|20260105|15:50:40.538365|S|25|13.765|0|25
C|TFSL|20260105|15:50:40.538436|S|25|13.765|0|25
C|TFSL|20260105|15:50:40.538494|S|25|13.765|0|25
C|TFSL|20260105|15:50:40.538549|S|25|13.765|0|25
C|TFSL|20260105|15:50:51.613761|S|10|13.765|0|10
C|TFSL|20260105|15:50:57.663583|S|1|13.76|0|1
C|TFSL|20260105|15:53:24.820786|S|70|13.77|0|70
C|TFSL|20260105|15:53:24.822143|S|100|13.77|0|100
C|TFSL|20260105|15:54:05.009509|S|100|13.765|0|100
C|TFSL|20260105|15:54:05.009568|S|25|13.765|0|25
C|TFSL|20260105|15:54:05.009641|S|25|13.765|0|25
C|TFSL|20260105|15:54:50.029981|S|100|13.76|0|100
C|TFSL|20260105|15:57:51.192453|S|6|13.76|0|6
C|TFSL|20260105|15:58:07.412391|S|92|13.76|0|92
C|TFSL|20260105|15:58:20.753335|S|2|13.76|0|2
C|TFSL|20260105|15:58:49.781404|S|5|13.76|0|5
C|TFSL|20260105|15:59:05.032336|S|59|13.75|0|59
C|TFSL|20260105|15:59:10.918628|S|35|13.75|0|35
C|TFSL|20260105|15:59:14.471741|S|6|13.75|0|6
C|TFSL|20260105|15:59:16.646718|S|59|13.75|0|59
C|TFSL|20260105|15:59:21.247046|S|46|13.76|0|46
C|TFSL|20260105|15:59:21.291090|S|100|13.76|0|100
C|TFSL|20260105|15:59:21.745618|S|47|13.75|0|47
C|TFSL|20260105|15:59:28.366425|S|3|13.76|0|3
C|TFSL|20260105|15:59:33.026102|S|89|13.76|0|89
C|TFSL|20260105|15:59:35.126087|S|28|13.76|0|28
C|TFSL|20260105|15:59:38.435259|S|72|13.76|0|72
C|TFSL|20260105|15:59:38.891890|S|56|13.76|0|56
C|TFSL|20260105|15:59:41.256426|S|18|13.75|0|18
C|TFSL|20260105|15:59:47.313262|S|16|13.76|0|16
C|TFSL|20260105|15:59:47.313262|S|2|13.76|0|2
C|TFSL|20260105|15:59:48.573422|S|1|13.76|0|1
C|TFSL|20260105|15:59:48.983519|S|23|13.76|0|23
C|TFSL|20260105|15:59:49.998701|S|34|13.76|0|34
C|TFSL|20260105|15:59:50.008131|S|4|13.76|0|4
C|TFSL|20260105|15:59:51.705029|S|48|13.76|0|48
C|TFSL|20260105|15:59:51.705029|S|22|13.76|0|22
C|TFSL|20260105|15:59:51.953806|S|1|13.76|0|1
C|TFSL|20260105|15:59:51.978344|S|2|13.76|0|2
C|TFSL|20260105|15:59:52.594048|S|3|13.76|0|3
C|TFSL|20260105|15:59:52.965594|S|16|13.76|0|16
C|TFSL|20260105|15:59:55.668815|S|16|13.76|0|16
C|TFSL|20260105|15:59:56.076942|S|40|13.76|0|40
C|TFSL|20260105|15:59:56.076942|S|65|13.76|0|65
C|TFSL|20260105|15:59:56.994986|S|12|13.76|0|12
C|TFX|20260105|09:38:45.551396|S|100|122.44|0|100
C|TFX|20260105|09:38:45.551397|S|33|122.55|0|33
C|TFX|20260105|09:41:27.356378|S|100|122.58|0|100
C|TFX|20260105|09:50:05.309418|S|10|123.11|0|10
C|TFX|20260105|09:57:37.384685|S|55|122.45|0|55
C|TFX|20260105|10:01:32.611732|S|100|122.57|0|100
C|TFX|20260105|10:01:32.611732|S|34|122.59|0|34
C|TFX|20260105|10:01:32.698638|S|100|122.65|0|100
C|TFX|20260105|10:01:32.698638|S|100|122.63|0|100
C|TFX|20260105|10:01:32.996070|S|10|122.83|0|10
C|TFX|20260105|10:01:33.096899|S|10|122.83|0|10
C|TFX|20260105|10:22:51.701073|S|100|122.32|0|100
C|TFX|20260105|10:37:54.436397|S|100|122.49|0|100
C|TFX|20260105|11:08:18.332422|S|10|122.84|0|10
C|TFX|20260105|11:08:30.960156|S|10|122.86|0|10
C|TFX|20260105|11:08:31.298598|S|10|122.87|0|10
C|TFX|20260105|11:08:46.856056|S|100|122.87|0|100
C|TFX|20260105|11:08:46.856056|S|100|122.88|0|100
C|TFX|20260105|11:20:22.367020|S|49|123.09|0|49
C|TFX|20260105|11:21:40.337932|S|1|122.98|0|1
C|TFX|20260105|11:22:06.359869|S|74|123.09|0|74
C|TFX|20260105|11:22:06.359869|S|25|123.06|0|25
C|TFX|20260105|11:22:06.359869|S|100|123.06|0|100
C|TFX|20260105|11:22:06.359870|S|25|123.09|0|25
C|TFX|20260105|11:39:45.237754|S|25|122.85|0|25
C|TFX|20260105|11:39:45.237754|S|25|122.84|0|25
C|TFX|20260105|11:39:45.237754|S|50|122.86|0|50
C|TFX|20260105|11:40:21.283229|S|50|122.87|0|50
C|TFX|20260105|11:45:55.279490|S|100|123.34|0|100
C|TFX|20260105|11:45:55.293391|S|76|123.34|0|76
C|TFX|20260105|11:58:26.119972|S|25|123.86|0|25
C|TFX|20260105|11:58:26.119973|S|75|123.865|0|75
C|TFX|20260105|12:03:59.274747|S|1|124.1|0|1
C|TFX|20260105|12:04:43.370571|S|13|124.1|0|13
C|TFX|20260105|13:00:56.417896|S|17|123.38|0|17
C|TFX|20260105|13:01:27.036737|S|17|123.46|0|17
C|TFX|20260105|13:01:52.352564|S|1|123.38|0|1
C|TFX|20260105|13:02:40.832392|S|25|123.2|0|25
C|TFX|20260105|13:03:02.072264|S|100|123.37|0|100
C|TFX|20260105|13:03:02.207109|S|75|123.38|0|75
C|TFX|20260105|13:03:09.343484|S|55|123.38|0|55
C|TFX|20260105|13:05:19.095274|S|100|123.3|0|100
C|TFX|20260105|13:12:37.204270|S|25|123.36|0|25
C|TFX|20260105|13:12:37.204339|S|25|123.36|0|25
C|TFX|20260105|13:12:41.699896|S|4|123.37|0|4
C|TFX|20260105|13:12:41.699914|S|16|123.37|0|16
C|TFX|20260105|13:12:42.055646|S|100|123.61|0|100
C|TFX|20260105|13:12:42.055646|S|100|123.61|0|100
C|TFX|20260105|13:13:28.131746|S|25|123.58|0|25
C|TFX|20260105|13:30:58.083643|S|1|123.69|0|1
C|TFX|20260105|13:39:09.388516|S|100|123.91|0|100
C|TFX|20260105|13:39:09.388516|S|100|123.94|0|100
C|TFX|20260105|13:40:40.470937|S|4|123.87|0|4
C|TFX|20260105|13:40:54.073757|S|1|123.89|0|1
C|TFX|20260105|13:41:03.661949|S|1|123.89|0|1
C|TFX|20260105|13:41:12.752682|S|19|123.89|0|19
C|TFX|20260105|13:41:12.752682|S|5|123.9|0|5
C|TFX|20260105|13:44:07.986426|S|100|123.91|0|100
C|TFX|20260105|13:44:07.986426|S|100|123.93|0|100
C|TFX|20260105|13:46:42.335580|S|1|124.23|0|1
C|TFX|20260105|13:47:37.216657|S|1|124.24|0|1
C|TFX|20260105|13:50:19.057046|S|100|124.17|0|100
C|TFX|20260105|13:50:19.057046|S|25|124.16|0|25
C|TFX|20260105|13:53:48.015751|S|20|124.46|0|20
C|TFX|20260105|13:57:31.060668|S|50|124.18|0|50
C|TFX|20260105|13:57:31.060668|S|100|124.19|0|100
C|TFX|20260105|13:57:31.060668|S|50|124.19|0|50
C|TFX|20260105|13:59:45.116623|S|20|124.17|0|20
C|TFX|20260105|14:43:15.820245|S|25|124.88|0|25
C|TFX|20260105|14:43:15.820246|S|25|124.89|0|25
C|TFX|20260105|14:52:00.552917|S|25|124.88|0|25
C|TFX|20260105|14:52:00.552917|S|25|124.89|0|25
C|TFX|20260105|15:13:34.139725|S|13|124.88|0|13
C|TFX|20260105|15:17:53.485345|S|10|124.85|0|10
C|TFX|20260105|15:47:00.640876|S|6|124.49|0|6
C|TFX|20260105|15:49:23.985472|S|3|124.44|0|3
C|TFX|20260105|15:58:03.716209|S|100|124.65|0|100
C|TFX|20260105|15:58:35.126583|S|25|124.63|0|25
C|TGB|20260105|09:31:30.008606|S|200|5.79|0|200
C|TGB|20260105|09:56:20.971809|S|200|5.875|0|200
C|TGB|20260105|10:01:28.597556|S|500|5.855|0|500
C|TGB|20260105|10:14:40.514513|S|400|5.87|0|400
C|TGB|20260105|10:21:14.405744|S|93|5.9|0|93
C|TGB|20260105|10:22:29.749247|S|200|5.9|0|200
C|TGB|20260105|10:37:09.306075|S|100|5.9|0|100
C|TGB|20260105|10:40:08.872334|S|98|5.89|0|98
C|TGB|20260105|10:41:13.515586|S|100|5.9|0|100
C|TGB|20260105|10:44:13.356091|S|197|5.9|0|197
C|TGB|20260105|10:44:13.356091|S|103|5.9|0|103
C|TGB|20260105|10:44:52.560530|S|200|5.9|0|200
C|TGB|20260105|10:49:08.198033|S|300|5.88|0|300
C|TGB|20260105|10:51:27.104594|S|18|5.88|0|18
C|TGB|20260105|10:56:04.878328|S|300|5.91|0|300
C|TGB|20260105|11:03:13.491124|S|100|5.92|0|100
C|TGB|20260105|11:06:25.171547|S|300|5.89|0|300
C|TGB|20260105|11:07:08.391432|S|300|5.89|0|300
C|TGB|20260105|11:07:16.534322|S|100|5.89|0|100
C|TGB|20260105|11:07:19.124952|S|200|5.89|0|200
C|TGB|20260105|11:10:04.031338|S|100|5.89|0|100
C|TGB|20260105|11:14:23.554886|S|300|5.89|0|300
C|TGB|20260105|11:30:19.688671|S|300|5.895|0|300
C|TGB|20260105|11:35:20.194213|S|500|5.885|0|500
C|TGB|20260105|11:35:20.196259|S|136|5.89|0|136
C|TGB|20260105|11:35:20.196259|S|464|5.885|0|464
C|TGB|20260105|11:37:01.098752|S|100|5.91|0|100
C|TGB|20260105|11:39:46.270017|S|18|5.91|0|18
C|TGB|20260105|11:40:15.191823|S|100|5.91|0|100
C|TGB|20260105|11:40:15.192155|S|100|5.91|0|100
C|TGB|20260105|11:40:49.028484|S|100|5.91|0|100
C|TGB|20260105|11:49:49.618186|S|18|5.92|0|18
C|TGB|20260105|11:52:58.793315|S|34|5.94|0|34
C|TGB|20260105|11:56:46.187905|E|300|5.95|0|300
C|TGB|20260105|11:56:46.188794|E|100|5.95|0|100
C|TGB|20260105|12:21:18.588477|S|337|5.96|0|337
C|TGB|20260105|12:21:21.815762|S|100|5.96|0|100
C|TGB|20260105|12:26:25.143672|S|1|5.965|0|1
C|TGB|20260105|12:34:54.113694|S|1000|5.99|0|1000
C|TGB|20260105|12:34:54.113694|S|1000|5.99|0|1000
C|TGB|20260105|12:34:54.341219|S|300|5.99|0|300
C|TGB|20260105|12:44:13.609516|S|400|6.02|0|400
C|TGB|20260105|12:48:25.389630|S|8|6.03|0|8
C|TGB|20260105|12:49:03.682646|E|500|6.06|0|500
C|TGB|20260105|12:56:37.578080|S|200|6.08|0|200
C|TGB|20260105|12:57:07.257799|S|200|6.08|0|200
C|TGB|20260105|12:57:35.955903|S|100|6.07|0|100
C|TGB|20260105|12:58:12.822674|S|8|6.075|0|8
C|TGB|20260105|12:58:36.311308|S|100|6.075|0|100
C|TGB|20260105|12:59:08.278102|S|8|6.07|0|8
C|TGB|20260105|13:09:05.577332|S|29|6.06|0|29
C|TGB|20260105|13:09:32.326650|S|25|6.06|0|25
C|TGB|20260105|13:14:15.081226|S|500|6.08|0|500
C|TGB|20260105|13:14:15.081226|S|173|6.08|0|173
C|TGB|20260105|13:21:53.829556|S|100|6.04|0|100
C|TGB|20260105|13:21:53.829556|S|100|6.04|0|100
C|TGB|20260105|13:21:53.849292|S|400|6.04|0|400
C|TGB|20260105|13:23:17.917414|S|500|6.04|0|500
C|TGB|20260105|13:23:17.917414|S|200|6.04|0|200
C|TGB|20260105|13:29:43.289130|S|626|6.045|0|626
C|TGB|20260105|13:29:43.289141|S|64|6.045|0|64
C|TGB|20260105|13:30:06.153774|S|500|6.04|0|500
C|TGB|20260105|13:30:06.154693|S|500|6.04|0|500
C|TGB|20260105|13:38:18.010417|S|600|6.03|0|600
C|TGB|20260105|13:59:08.787086|S|400|6.03|0|400
C|TGB|20260105|14:10:53.118907|S|400|6.03|0|400
C|TGB|20260105|14:10:53.118907|S|626|6.03|0|626
C|TGB|20260105|14:13:15.582712|S|600|6.03|0|600
C|TGB|20260105|14:13:15.582712|S|232|6.03|0|232
C|TGB|20260105|14:34:35.554062|S|87|6.04|0|87
C|TGB|20260105|14:35:30.054437|S|100|6.04|0|100
C|TGB|20260105|14:35:30.054437|S|100|6.04|0|100
C|TGB|20260105|14:35:30.054437|S|100|6.04|0|100
C|TGB|20260105|14:37:33.214641|S|100|6.04|0|100
C|TGB|20260105|14:37:33.214641|S|100|6.04|0|100
C|TGB|20260105|14:37:33.214641|S|100|6.04|0|100
C|TGB|20260105|14:37:33.214641|S|100|6.04|0|100
C|TGB|20260105|14:37:33.214641|S|5|6.04|0|5
C|TGB|20260105|14:40:46.398137|S|700|6.04|0|700
C|TGB|20260105|14:41:18.154143|S|100|6.03|0|100
C|TGB|20260105|14:41:18.154143|S|100|6.03|0|100
C|TGB|20260105|14:41:36.574312|S|100|6.03|0|100
C|TGB|20260105|14:41:36.574312|S|100|6.03|0|100
C|TGB|20260105|14:44:48.021361|S|100|6.03|0|100
C|TGB|20260105|14:44:48.021361|S|62|6.03|0|62
C|TGB|20260105|14:44:48.022156|S|87|6.03|0|87
C|TGB|20260105|14:44:48.022157|S|13|6.03|0|13
C|TGB|20260105|14:46:22.946366|S|32|6.03|0|32
C|TGB|20260105|14:46:22.946366|S|100|6.03|0|100
C|TGB|20260105|14:46:22.947161|S|100|6.03|0|100
C|TGB|20260105|14:48:24.984596|S|100|6.03|0|100
C|TGB|20260105|14:48:24.984597|S|100|6.03|0|100
C|TGB|20260105|14:48:24.984597|S|4|6.03|0|4
C|TGB|20260105|14:48:24.985411|S|4|6.03|0|4
C|TGB|20260105|14:48:24.985411|S|96|6.03|0|96
C|TGB|20260105|14:58:20.940514|S|8|6.05|0|8
C|TGB|20260105|14:59:11.815951|S|8|6.05|0|8
C|TGB|20260105|14:59:47.858211|S|27|6.045|0|27
C|TGB|20260105|15:05:19.378987|S|757|6.06|0|757
C|TGB|20260105|15:05:19.383178|S|43|6.06|0|43
C|TGB|20260105|15:06:16.678074|S|400|6.06|0|400
C|TGB|20260105|15:07:46.115127|S|400|6.05|0|400
C|TGB|20260105|15:09:27.009105|S|10|6.035|0|10
C|TGB|20260105|15:11:33.542827|S|800|6.06|0|800
C|TGB|20260105|15:13:04.626812|S|200|6.06|0|200
C|TGB|20260105|15:16:29.678128|S|400|6.06|0|400
C|TGB|20260105|15:18:30.522599|S|100|6.05|0|100
C|TGB|20260105|15:22:47.380021|S|100|6.04|0|100
C|TGB|20260105|15:22:47.380022|S|100|6.04|0|100
C|TGB|20260105|15:22:47.380022|S|51|6.04|0|51
C|TGB|20260105|15:22:47.380835|S|51|6.04|0|51
C|TGB|20260105|15:22:47.380835|S|49|6.04|0|49
C|TGB|20260105|15:24:46.715499|S|100|6.04|0|100
C|TGB|20260105|15:25:55.160233|S|100|6.04|0|100
C|TGB|20260105|15:26:25.345734|S|100|6.03|0|100
C|TGB|20260105|15:27:31.942780|S|233|6.04|0|233
C|TGB|20260105|15:30:35.734576|S|100|6.03|0|100
C|TGB|20260105|15:34:41.568075|S|32|6.03|0|32
C|TGB|20260105|15:35:35.701573|S|100|6.02|0|100
C|TGB|20260105|15:38:09.678476|S|36|6.02|0|36
C|TGB|20260105|15:39:09.287064|S|100|6.02|0|100
C|TGB|20260105|15:44:42.633933|S|100|6.01|0|100
C|TGB|20260105|15:53:31.703064|S|23|6.02|0|23
C|TGB|20260105|15:53:31.703064|S|18|6.02|0|18
C|TGB|20260105|15:53:31.703065|S|11|6.02|0|11
C|TGB|20260105|15:53:31.703065|S|18|6.02|0|18
C|TGB|20260105|15:53:31.713803|S|100|6.01|0|100
C|TGB|20260105|15:53:31.713863|S|100|6.01|0|100
C|TGB|20260105|15:58:24.826275|S|100|6.02|0|100
C|TGB|20260105|15:58:24.826275|S|100|6.02|0|100
C|TGB|20260105|15:58:24.826275|S|100|6.02|0|100
C|TGB|20260105|15:58:24.826276|S|100|6.02|0|100
C|TGB|20260105|15:58:24.826277|S|100|6.02|0|100
C|TGB|20260105|15:58:26.832413|S|100|6.02|0|100
C|TGB|20260105|15:58:26.834260|S|100|6.02|0|100
C|TGB|20260105|15:58:26.835849|S|100|6.02|0|100
C|TGB|20260105|15:58:26.835987|S|76|6.02|0|76
C|TGB|20260105|15:58:26.841072|S|80|6.02|0|80
C|TGB|20260105|15:58:28.844533|S|100|6.02|0|100
C|TGB|20260105|15:58:38.614586|S|22|6.03|0|22
C|TGB|20260105|15:59:16.679997|S|10|6.03|0|10
C|TGB|20260105|15:59:29.024780|S|100|6.02|0|100
C|TGB|20260105|15:59:29.024781|S|69|6.02|0|69
C|TGB|20260105|15:59:39.242789|S|100|6.01|0|100
C|TGB|20260105|15:59:39.840454|S|18|6.02|0|18
C|TGB|20260105|15:59:47.808438|S|95|6.02|0|95
C|TGB|20260105|15:59:47.938983|S|7|6.02|0|7
C|TGB|20260105|15:59:49.658948|S|52|6.02|0|52
C|TGB|20260105|15:59:50.344733|S|200|6.01|0|200
C|TGB|20260105|15:59:50.566381|S|11|6.02|0|11
C|TGB|20260105|15:59:51.717045|S|18|6.02|0|18
C|TGB|20260105|15:59:52.487648|S|39|6.02|0|39
C|TGB|20260105|15:59:55.058180|S|400|6.02|0|400
C|TGB|20260105|15:59:56.834160|S|29|6.02|0|29
C|TGB|20260105|15:59:58.756674|S|32|6.02|0|32
C|TGB|20260105|15:59:58.756674|S|14|6.02|0|14
C|TGB|20260105|15:59:59.143107|S|7|6.02|0|7
C|TGEN|20260105|12:00:57.298988|S|17|5.67|0|17
C|TGEN|20260105|13:04:45.075266|S|5|5.61|0|5
C|TGEN|20260105|15:59:34.590051|S|150|5.57|0|150
C|TGEN|20260105|15:59:34.590110|S|38|5.57|0|38
C|TGEN|20260105|15:59:34.590183|S|12|5.57|0|12
C|TGHL|20260105|11:50:40.001645|S|60|.4|0|60
C|TGHL|20260105|11:50:40.001645|S|140|.4|0|140
C|TGL|20260105|15:03:28.341563|S|220|7|0|220
C|TGL|20260105|15:43:46.302399|S|100|6.975|0|100
C|TGLS|20260105|10:46:11.847284|S|99|53.64|0|99
C|TGLS|20260105|10:58:16.063415|S|12|53.47|0|12
C|TGLS|20260105|10:58:52.633431|S|1|53.47|0|1
C|TGLS|20260105|10:58:52.634000|S|62|53.47|0|62
C|TGLS|20260105|11:36:26.064118|S|74|53.13|0|74
C|TGLS|20260105|15:45:51.900170|S|8|52.17|0|8
C|TGLS|20260105|15:46:50.737416|S|5|52.28|0|5
C|TGNA|20260105|09:47:17.617216|S|10|19.38|0|10
C|TGNA|20260105|10:35:56.274363|S|10|19.34|0|10
C|TGNA|20260105|10:38:57.702700|S|6|19.34|0|6
C|TGNA|20260105|10:54:06.139930|S|20|19.34|0|20
C|TGNA|20260105|10:55:09.648440|S|10|19.34|0|10
C|TGNA|20260105|10:55:36.302022|S|10|19.34|0|10
C|TGNA|20260105|10:55:39.818355|S|20|19.34|0|20
C|TGNA|20260105|10:56:12.139851|S|20|19.34|0|20
C|TGNA|20260105|10:56:59.378525|S|20|19.34|0|20
C|TGNA|20260105|10:59:12.868477|S|20|19.34|0|20
C|TGNA|20260105|10:59:45.111425|S|10|19.34|0|10
C|TGNA|20260105|10:59:48.391423|S|10|19.34|0|10
C|TGNA|20260105|11:00:01.173435|S|20|19.34|0|20
C|TGNA|20260105|11:00:16.705109|S|10|19.34|0|10
C|TGNA|20260105|11:00:51.841923|S|30|19.34|0|30
C|TGNA|20260105|11:01:46.784355|S|20|19.34|0|20
C|TGNA|20260105|11:01:52.655382|S|30|19.34|0|30
C|TGNA|20260105|11:03:40.853188|S|56|19.35|0|56
C|TGNA|20260105|12:31:17.782479|S|100|19.36|0|100
C|TGNA|20260105|12:35:04.907999|S|100|19.35|0|100
C|TGNA|20260105|12:37:39.594492|S|10|19.36|0|10
C|TGNA|20260105|12:40:46.278265|S|49|19.37|0|49
C|TGNA|20260105|12:53:46.512601|S|4|19.355|0|4
C|TGNA|20260105|13:32:05.510193|S|9|19.365|0|9
C|TGNA|20260105|14:09:31.470051|S|100|19.36|0|100
C|TGNA|20260105|14:09:31.470051|S|100|19.36|0|100
C|TGNA|20260105|14:09:31.470052|S|97|19.36|0|97
C|TGNA|20260105|14:09:31.470090|S|3|19.36|0|3
C|TGNA|20260105|14:14:09.195075|S|20|19.36|0|20
C|TGNA|20260105|14:14:17.180049|S|30|19.36|0|30
C|TGNA|20260105|14:15:48.212564|S|10|19.36|0|10
C|TGNA|20260105|14:17:54.227949|S|20|19.36|0|20
C|TGNA|20260105|14:18:25.434800|S|40|19.36|0|40
C|TGNA|20260105|14:23:15.586579|S|7|19.36|0|7
C|TGNA|20260105|14:23:45.764653|S|7|19.36|0|7
C|TGNA|20260105|14:27:43.751439|S|11|19.36|0|11
C|TGNA|20260105|14:28:19.443940|S|6|19.36|0|6
C|TGNA|20260105|14:29:02.734209|S|2|19.36|0|2
C|TGNA|20260105|14:29:30.184030|S|6|19.36|0|6
C|TGNA|20260105|14:30:55.975968|S|2|19.36|0|2
C|TGNA|20260105|14:31:07.365538|S|11|19.36|0|11
C|TGNA|20260105|14:31:59.038080|S|2|19.36|0|2
C|TGNA|20260105|14:32:17.873434|S|6|19.36|0|6
C|TGNA|20260105|14:32:51.655704|S|2|19.36|0|2
C|TGNA|20260105|14:34:25.340452|S|11|19.36|0|11
C|TGNA|20260105|14:37:47.515365|S|11|19.36|0|11
C|TGNA|20260105|14:41:05.899176|S|11|19.355|0|11
C|TGNA|20260105|14:42:38.268516|S|20|19.35|0|20
C|TGNA|20260105|14:43:22.495143|S|10|19.35|0|10
C|TGNA|20260105|14:43:34.190080|S|10|19.35|0|10
C|TGNA|20260105|14:47:41.524439|S|2|19.35|0|2
C|TGNA|20260105|14:48:16.861680|S|8|19.35|0|8
C|TGNA|20260105|14:50:22.680258|S|1|19.35|0|1
C|TGNA|20260105|14:50:26.319672|S|2|19.35|0|2
C|TGNA|20260105|14:55:53.871802|S|6|19.35|0|6
C|TGNA|20260105|14:58:16.128098|S|10|19.35|0|10
C|TGNA|20260105|14:59:44.246847|S|15|19.36|0|15
C|TGNA|20260105|15:04:07.532084|S|11|19.36|0|11
C|TGNA|20260105|15:04:09.246273|S|15|19.36|0|15
C|TGNA|20260105|15:04:30.517181|S|1|19.35|0|1
C|TGNA|20260105|15:07:54.246567|S|15|19.36|0|15
C|TGNA|20260105|15:09:50.693060|S|35|19.36|0|35
C|TGNA|20260105|15:11:14.246589|S|15|19.36|0|15
C|TGNA|20260105|15:11:54.352691|S|35|19.36|0|35
C|TGNA|20260105|15:12:41.762642|S|2|19.36|0|2
C|TGNA|20260105|15:14:00.613364|S|35|19.36|0|35
C|TGNA|20260105|15:15:43.146009|S|383|19.35|0|383
C|TGNA|20260105|15:15:43.146025|S|217|19.35|0|217
C|TGNA|20260105|15:18:24.864936|S|10|19.35|0|10
C|TGNA|20260105|15:19:52.817117|S|20|19.35|0|20
C|TGNA|20260105|15:20:57.914599|S|35|19.36|0|35
C|TGNA|20260105|15:21:32.002368|S|20|19.35|0|20
C|TGNA|20260105|15:21:44.289003|S|14|19.35|0|14
C|TGNA|20260105|15:21:45.139946|S|16|19.35|0|16
C|TGNA|20260105|15:21:55.363334|S|10|19.35|0|10
C|TGNA|20260105|15:22:34.912632|S|35|19.36|0|35
C|TGNA|20260105|15:23:53.161009|S|1|19.36|0|1
C|TGNA|20260105|15:24:16.215132|S|35|19.36|0|35
C|TGNA|20260105|15:25:24.175155|S|19|19.355|0|19
C|TGNA|20260105|15:25:33.156442|S|21|19.355|0|21
C|TGNA|20260105|15:25:47.754039|S|35|19.36|0|35
C|TGNA|20260105|15:27:25.213526|S|35|19.36|0|35
C|TGNA|20260105|15:28:49.133217|S|35|19.36|0|35
C|TGNA|20260105|15:30:49.826976|S|1|19.35|0|1
C|TGNA|20260105|15:30:49.826976|S|1|19.35|0|1
C|TGNA|20260105|15:31:08.004325|S|5|19.35|0|5
C|TGNA|20260105|15:31:18.003654|S|1|19.35|0|1
C|TGNA|20260105|15:31:50.206938|S|10|19.35|0|10
C|TGNA|20260105|15:32:04.340941|S|2|19.35|0|2
C|TGNA|20260105|15:32:36.673143|S|5|19.35|0|5
C|TGNA|20260105|15:35:08.586143|S|1|19.35|0|1
C|TGNA|20260105|15:35:08.586144|S|10|19.35|0|10
C|TGNA|20260105|15:35:08.586144|S|1|19.35|0|1
C|TGNA|20260105|15:35:08.586145|S|4|19.35|0|4
C|TGNA|20260105|15:35:08.586145|S|10|19.35|0|10
C|TGNA|20260105|15:35:08.586145|S|3|19.35|0|3
C|TGNA|20260105|15:35:08.859489|S|60|19.35|0|60
C|TGNA|20260105|15:35:09.132685|S|13|19.35|0|13
C|TGNA|20260105|15:35:17.007338|S|2|19.35|0|2
C|TGNA|20260105|15:35:22.011355|S|10|19.35|0|10
C|TGNA|20260105|15:35:24.977906|S|10|19.35|0|10
C|TGNA|20260105|15:35:27.655394|S|10|19.35|0|10
C|TGNA|20260105|15:35:39.817484|S|40|19.35|0|40
C|TGNA|20260105|15:35:56.769529|S|20|19.35|0|20
C|TGNA|20260105|15:36:05.100567|S|10|19.35|0|10
C|TGNA|20260105|15:36:16.084909|S|10|19.35|0|10
C|TGNA|20260105|15:36:18.462576|S|20|19.35|0|20
C|TGNA|20260105|15:36:18.531125|S|5|19.35|0|5
C|TGNA|20260105|15:36:28.914354|S|10|19.35|0|10
C|TGNA|20260105|15:37:09.739984|S|10|19.35|0|10
C|TGNA|20260105|15:37:29.939358|S|10|19.35|0|10
C|TGNA|20260105|15:37:36.929515|S|1|19.34|0|1
C|TGNA|20260105|15:37:37.775041|S|2|19.34|0|2
C|TGNA|20260105|15:37:41.869976|S|90|19.34|0|90
C|TGNA|20260105|15:37:44.782910|S|6|19.34|0|6
C|TGNA|20260105|15:37:51.008490|S|1|19.34|0|1
C|TGNA|20260105|15:38:01.074878|S|10|19.34|0|10
C|TGNA|20260105|15:38:53.911871|S|10|19.33|0|10
C|TGNA|20260105|15:43:02.783474|S|100|19.335|0|100
C|TGNA|20260105|15:43:08.157720|S|100|19.335|0|100
C|TGNA|20260105|15:43:18.156979|S|100|19.335|0|100
C|TGNA|20260105|15:43:52.588972|S|100|19.33|0|100
C|TGNA|20260105|15:43:52.588972|S|23|19.33|0|23
C|TGNA|20260105|15:43:55.560234|S|1|19.33|0|1
C|TGNA|20260105|15:44:46.896059|S|1|19.32|0|1
C|TGNA|20260105|15:44:46.896059|S|29|19.32|0|29
C|TGNA|20260105|15:44:50.006726|S|8|19.325|0|8
C|TGNA|20260105|15:45:49.015274|S|2|19.32|0|2
C|TGNA|20260105|15:46:55.814467|S|10|19.32|0|10
C|TGNA|20260105|15:46:55.896892|S|6|19.32|0|6
C|TGNA|20260105|15:47:10.005926|S|1|19.32|0|1
C|TGNA|20260105|15:47:26.481958|S|2|19.32|0|2
C|TGNA|20260105|15:47:32.005140|S|1|19.32|0|1
C|TGNA|20260105|15:49:44.006302|S|110|19.325|0|110
C|TGNA|20260105|15:49:44.007974|S|88|19.325|0|88
C|TGNA|20260105|15:56:22.322135|S|400|19.335|0|400
C|TGNA|20260105|15:57:12.347418|S|10|19.33|0|10
C|TGNA|20260105|15:57:12.347418|S|4|19.33|0|4
C|TGNA|20260105|15:57:36.214400|S|36|19.335|0|36
C|TGNA|20260105|15:57:59.041154|S|36|19.335|0|36
C|TGNA|20260105|15:58:01.732837|S|28|19.335|0|28
C|TGNA|20260105|15:58:41.901031|S|50|19.34|0|50
C|TGNA|20260105|15:58:43.692369|S|22|19.34|0|22
C|TGNA|20260105|15:58:55.456865|S|80|19.34|0|80
C|TGNA|20260105|15:59:08.787014|S|2|19.34|0|2
C|TGNA|20260105|15:59:13.352453|S|76|19.34|0|76
C|TGNA|20260105|15:59:14.635556|S|100|19.33|0|100
C|TGNA|20260105|15:59:15.715262|S|19|19.335|0|19
C|TGNA|20260105|15:59:19.033943|S|22|19.335|0|22
C|TGNA|20260105|15:59:20.994355|S|22|19.335|0|22
C|TGNA|20260105|15:59:22.566657|S|20|19.335|0|20
C|TGNA|20260105|15:59:24.916040|S|7|19.335|0|7
C|TGNA|20260105|15:59:25.361260|S|24|19.33|0|24
C|TGNA|20260105|15:59:28.164237|S|122|19.335|0|122
C|TGNA|20260105|15:59:29.577560|S|22|19.335|0|22
C|TGNA|20260105|15:59:31.675533|S|256|19.335|0|256
C|TGNA|20260105|15:59:31.675533|S|166|19.335|0|166
C|TGNA|20260105|15:59:37.894427|S|100|19.335|0|100
C|TGNA|20260105|15:59:37.894427|S|322|19.335|0|322
C|TGNA|20260105|15:59:37.894508|S|478|19.335|0|478
C|TGNA|20260105|15:59:37.922789|S|100|19.335|0|100
C|TGNA|20260105|15:59:37.924238|S|400|19.35|0|400
C|TGNA|20260105|15:59:37.924811|S|100|19.35|0|100
C|TGNA|20260105|15:59:38.870499|S|99|19.35|0|99
C|TGNA|20260105|15:59:39.416409|S|1|19.35|0|1
C|TGNA|20260105|15:59:39.896344|S|95|19.35|0|95
C|TGNA|20260105|15:59:40.312262|S|5|19.35|0|5
C|TGNA|20260105|15:59:41.109185|S|100|19.35|0|100
C|TGNA|20260105|15:59:41.951080|S|100|19.35|0|100
C|TGNA|20260105|15:59:44.215256|S|100|19.35|0|100
C|TGNA|20260105|15:59:45.012071|S|100|19.35|0|100
C|TGNA|20260105|15:59:45.897514|S|10|19.35|0|10
C|TGNA|20260105|15:59:47.375321|S|40|19.35|0|40
C|TGNA|20260105|15:59:47.838639|S|2|19.35|0|2
C|TGNA|20260105|15:59:48.055256|S|5|19.35|0|5
C|TGNA|20260105|15:59:48.267098|S|14|19.34|0|14
C|TGNA|20260105|15:59:48.294702|S|12|19.35|0|12
C|TGNA|20260105|15:59:48.397900|S|31|19.35|0|31
C|TGNA|20260105|15:59:49.249013|S|100|19.35|0|100
C|TGNA|20260105|15:59:49.515341|S|19|19.35|0|19
C|TGNA|20260105|15:59:50.068046|S|110|19.345|0|110
C|TGNA|20260105|15:59:50.146484|S|1|19.35|0|1
C|TGNA|20260105|15:59:50.176109|S|4|19.345|0|4
C|TGNA|20260105|15:59:50.198275|S|2|19.345|0|2
C|TGNA|20260105|15:59:50.443427|S|5|19.35|0|5
C|TGNA|20260105|15:59:50.857831|S|156|19.345|0|156
C|TGNA|20260105|15:59:50.945377|S|30|19.345|0|30
C|TGNA|20260105|15:59:50.976735|S|67|19.345|0|67
C|TGNA|20260105|15:59:52.087896|S|70|19.345|0|70
C|TGNA|20260105|15:59:52.213770|S|17|19.345|0|17
C|TGNA|20260105|15:59:52.394877|S|75|19.35|0|75
C|TGNA|20260105|15:59:52.394877|S|233|19.345|0|233
C|TGNA|20260105|15:59:52.394877|S|167|19.35|0|167
C|TGNA|20260105|15:59:52.964922|S|1|19.345|0|1
C|TGNA|20260105|15:59:53.464423|S|14|19.345|0|14
C|TGNA|20260105|15:59:54.489472|S|44|19.345|0|44
C|TGNA|20260105|15:59:59.899911|S|400|19.35|0|400
C|TGS|20260105|10:48:46.072724|S|5|30.51|0|5
C|TGS|20260105|10:50:33.919149|S|10|30.37|0|10
C|TGS|20260105|10:50:34.673481|S|10|30.38|0|10
C|TGS|20260105|11:04:24.790575|S|100|30.4|0|100
C|TGS|20260105|11:15:23.311360|S|14|30.47|0|14
C|TGS|20260105|11:15:23.311373|S|24|30.47|0|24
C|TGS|20260105|11:15:23.311438|S|24|30.47|0|24
C|TGS|20260105|11:15:23.311456|S|38|30.47|0|38
C|TGS|20260105|11:35:03.914867|S|100|30.31|0|100
C|TGS|20260105|11:56:52.477883|S|93|30.28|0|93
C|TGS|20260105|15:59:24.554572|S|70|30.795|0|70
C|TGT|20260105|09:30:01.609413|S|12|100.3|0|12
C|TGT|20260105|09:30:12.255952|S|100|100.25|0|100
C|TGT|20260105|09:33:42.956072|S|150|100.9|0|150
C|TGT|20260105|09:34:59.250983|S|100|100.53|0|100
C|TGT|20260105|09:39:50.581598|S|50|101.195|0|50
C|TGT|20260105|09:39:50.581615|S|50|101.195|0|50
C|TGT|20260105|09:39:50.582064|S|4|101.21|0|4
C|TGT|20260105|09:45:32.089076|S|100|101.44|0|100
C|TGT|20260105|09:45:34.035272|S|150|101.33|0|150
C|TGT|20260105|09:50:20.043562|S|54|101.785|0|54
C|TGT|20260105|09:50:20.044149|S|100|101.75|0|100
C|TGT|20260105|09:50:20.469105|S|100|101.75|0|100
C|TGT|20260105|09:50:22.635368|S|100|101.66|0|100
C|TGT|20260105|09:50:42.536408|S|100|101.71|0|100
C|TGT|20260105|09:51:16.779318|S|150|101.47|0|150
C|TGT|20260105|09:51:17.355604|S|50|101.43|0|50
C|TGT|20260105|09:51:36.296910|S|5|101.47|0|5
C|TGT|20260105|09:55:15.205989|S|4|101.15|0|4
C|TGT|20260105|09:55:21.749379|S|56|101.08|0|56
C|TGT|20260105|09:55:21.749390|S|64|101.08|0|64
C|TGT|20260105|09:56:10.525969|S|121|101.08|0|121
C|TGT|20260105|09:58:33.155822|S|100|100.99|0|100
C|TGT|20260105|09:59:42.904274|S|100|100.88|0|100
C|TGT|20260105|10:00:34.405652|S|46|100.88|0|46
C|TGT|20260105|10:03:29.866830|S|50|100.705|0|50
C|TGT|20260105|10:04:09.262964|S|150|100.615|0|150
C|TGT|20260105|10:04:30.086986|S|44|100.69|0|44
C|TGT|20260105|10:04:30.087005|S|1|100.69|0|1
C|TGT|20260105|10:04:30.087006|S|55|100.69|0|55
C|TGT|20260105|10:08:35.699059|S|5|100.96|0|5
C|TGT|20260105|10:09:18.990531|S|14|101|0|14
C|TGT|20260105|10:12:01.070450|S|100|101.06|0|100
C|TGT|20260105|10:17:34.199806|S|100|101.19|0|100
C|TGT|20260105|10:17:34.200766|S|100|101.19|0|100
C|TGT|20260105|10:18:31.038536|S|125|101.295|0|125
C|TGT|20260105|10:19:50.119976|S|100|101.19|0|100
C|TGT|20260105|10:19:50.120925|S|100|101.17|0|100
C|TGT|20260105|10:20:07.652047|S|100|101.21|0|100
C|TGT|20260105|10:20:10.538706|S|50|101.24|0|50
C|TGT|20260105|10:20:10.538791|S|50|101.24|0|50
C|TGT|20260105|10:20:50.413620|S|85|101.425|0|85
C|TGT|20260105|10:20:50.413620|S|15|101.4|0|15
C|TGT|20260105|10:20:50.414622|S|100|101.4|0|100
C|TGT|20260105|10:21:22.186401|S|100|101.48|0|100
C|TGT|20260105|10:21:40.016630|S|5|101.48|0|5
C|TGT|20260105|10:24:36.772303|S|1|101.21|0|1
C|TGT|20260105|10:25:00.713280|S|150|101.21|0|150
C|TGT|20260105|10:26:57.349887|S|21|101.25|0|21
C|TGT|20260105|10:26:58.538982|S|100|101.21|0|100
C|TGT|20260105|10:27:26.884004|S|50|101.34|0|50
C|TGT|20260105|10:27:36.857542|S|5|101.34|0|5
C|TGT|20260105|10:28:48.489026|S|84|101.44|0|84
C|TGT|20260105|10:30:29.510600|S|100|101.5|0|100
C|TGT|20260105|10:30:47.547008|S|100|101.49|0|100
C|TGT|20260105|10:31:57.872851|S|50|101.215|0|50
C|TGT|20260105|10:31:57.872925|S|50|101.215|0|50
C|TGT|20260105|10:35:34.178277|S|150|100.865|0|150
C|TGT|20260105|10:36:24.806866|S|50|100.84|0|50
C|TGT|20260105|10:36:28.439567|S|1|100.71|0|1
C|TGT|20260105|10:36:32.406035|S|150|100.68|0|150
C|TGT|20260105|10:42:36.415121|S|50|100.73|0|50
C|TGT|20260105|10:46:05.266708|S|1|101.015|0|1
C|TGT|20260105|10:46:54.437884|S|100|101.05|0|100
C|TGT|20260105|10:48:32.892363|S|50|101.015|0|50
C|TGT|20260105|10:48:32.892388|S|50|101.015|0|50
C|TGT|20260105|10:53:03.302958|S|66|100.905|0|66
C|TGT|20260105|10:53:03.303028|S|34|100.905|0|34
C|TGT|20260105|10:54:00.069909|S|3|100.82|0|3
C|TGT|20260105|10:54:00.070339|S|3|100.82|0|3
C|TGT|20260105|10:55:12.774528|S|150|100.87|0|150
C|TGT|20260105|10:56:21.048590|S|50|100.94|0|50
C|TGT|20260105|11:01:17.719750|S|1|100.91|0|1
C|TGT|20260105|11:01:22.349085|S|91|100.91|0|91
C|TGT|20260105|11:13:03.907073|S|100|100.84|0|100
C|TGT|20260105|11:22:11.164500|S|107|101.06|0|107
C|TGT|20260105|11:24:34.807219|S|3|101.15|0|3
C|TGT|20260105|12:00:52.295889|S|1|102.025|0|1
C|TGT|20260105|12:02:21.944995|S|1|102.02|0|1
C|TGT|20260105|12:05:10.520906|S|12|101.99|0|12
C|TGT|20260105|12:05:34.682706|S|110|102.005|0|110
C|TGT|20260105|12:05:34.879584|S|110|102.035|0|110
C|TGT|20260105|12:06:49.088854|S|110|102.055|0|110
C|TGT|20260105|12:09:07.466775|S|110|102.185|0|110
C|TGT|20260105|12:14:56.231879|S|1|102.14|0|1
C|TGT|20260105|12:17:51.921609|S|117|102.1|0|117
C|TGT|20260105|12:35:24.319340|S|28|102.44|0|28
C|TGT|20260105|12:46:19.030175|S|110|102.39|0|110
C|TGT|20260105|12:52:29.873869|S|110|102.365|0|110
C|TGT|20260105|13:00:14.965846|S|40|102.415|0|40
C|TGT|20260105|13:01:46.803595|S|110|102.42|0|110
C|TGT|20260105|13:03:46.529849|S|113|102.4|0|113
C|TGT|20260105|13:27:32.488130|S|54|102.57|0|54
C|TGT|20260105|13:28:16.118316|S|28|102.66|0|28
C|TGT|20260105|13:36:25.851899|S|2|102.62|0|2
C|TGT|20260105|13:39:13.956165|S|1|102.49|0|1
C|TGT|20260105|13:42:30.250641|S|110|102.68|0|110
C|TGT|20260105|13:52:09.508568|S|10|102.8|0|10
C|TGT|20260105|13:52:09.508602|S|3|102.8|0|3
C|TGT|20260105|13:53:08.202830|S|1|102.82|0|1
C|TGT|20260105|13:54:07.567796|S|1|102.82|0|1
C|TGT|20260105|14:04:12.096161|S|50|103.18|0|50
C|TGT|20260105|14:05:13.529254|S|120|103.14|0|120
C|TGT|20260105|14:06:58.340600|S|1|103.25|0|1
C|TGT|20260105|14:09:48.113160|S|1|102.95|0|1
C|TGT|20260105|14:29:52.125779|S|150|102.92|0|150
C|TGT|20260105|14:39:32.482506|S|1|102.56|0|1
C|TGT|20260105|14:41:13.873423|S|2|102.47|0|2
C|TGT|20260105|14:46:21.694078|S|100|102.27|0|100
C|TGT|20260105|14:47:41.354172|S|68|102.27|0|68
C|TGT|20260105|14:47:52.846826|S|25|102.28|0|25
C|TGT|20260105|14:53:49.011259|S|120|102.36|0|120
C|TGT|20260105|14:59:27.401732|S|1|102.33|0|1
C|TGT|20260105|15:00:07.326183|S|50|102.27|0|50
C|TGT|20260105|15:06:56.600819|S|130|102.105|0|130
C|TGT|20260105|15:11:30.934762|S|58|102.14|0|58
C|TGT|20260105|15:11:31.193924|S|29|102.13|0|29
C|TGT|20260105|15:16:54.081185|S|140|102.245|0|140
C|TGT|20260105|15:20:45.096080|S|200|102.19|0|200
C|TGT|20260105|15:32:12.734649|S|150|102.27|0|150
C|TGT|20260105|15:32:19.445482|S|150|102.26|0|150
C|TGT|20260105|15:35:06.622325|S|15|102.16|0|15
C|TGT|20260105|15:38:35.966815|S|200|102.11|0|200
C|TGT|20260105|15:38:50.226307|S|1|102.09|0|1
C|TGT|20260105|15:41:33.841933|S|33|102.01|0|33
C|TGT|20260105|15:42:08.899161|S|100|102.02|0|100
C|TGT|20260105|15:42:31.040401|S|104|102.03|0|104
C|TGT|20260105|15:47:21.219294|S|12|101.82|0|12
C|TGT|20260105|15:48:10.266869|S|100|101.825|0|100
C|TGT|20260105|15:49:07.159400|S|9|101.86|0|9
C|TGT|20260105|15:49:07.159572|S|150|101.86|0|150
C|TGT|20260105|15:55:06.385037|S|1|101.98|0|1
C|TGT|20260105|15:55:06.393677|S|1|101.96|0|1
C|TGT|20260105|15:55:52.735962|S|1|101.98|0|1
C|TGT|20260105|15:56:04.267911|S|100|101.94|0|100
C|TGT|20260105|15:56:04.267936|S|100|101.94|0|100
C|TGT|20260105|15:57:17.002805|S|1|101.94|0|1
C|TGT|20260105|15:57:28.710718|S|200|101.945|0|200
C|TGT|20260105|15:58:12.996294|S|100|101.915|0|100
C|TGT|20260105|15:59:12.757929|S|100|102.035|0|100
C|TGT|20260105|15:59:13.786781|S|100|102.035|0|100
C|TGT|20260105|15:59:14.813643|S|100|102.035|0|100
C|TGT|20260105|15:59:23.114705|S|100|102.025|0|100
C|TGT|20260105|15:59:31.096681|S|100|102.015|0|100
C|TGT|20260105|15:59:44.650775|S|50|102.07|0|50
C|TGT|20260105|15:59:53.213896|S|44|102.1|0|44
C|TGT|20260105|15:59:53.214459|S|6|102.1|0|6
C|TGTX|20260105|09:35:05.883321|S|8|29.28|0|8
C|TGTX|20260105|09:37:32.135676|S|25|29.255|0|25
C|TGTX|20260105|09:37:32.135762|S|25|29.255|0|25
C|TGTX|20260105|09:37:32.227112|S|8|29.46|0|8
C|TGTX|20260105|09:38:43.412537|S|8|29.48|0|8
C|TGTX|20260105|09:40:44.083155|S|2|29.46|0|2
C|TGTX|20260105|11:05:29.358945|S|100|29.275|0|100
C|TGTX|20260105|11:20:58.257228|S|60|29.18|0|60
C|TGTX|20260105|11:25:35.859866|S|61|29.26|0|61
C|TGTX|20260105|11:25:35.859925|S|25|29.26|0|25
C|TGTX|20260105|11:25:35.860015|S|14|29.26|0|14
C|TGTX|20260105|11:25:50.884712|S|100|29.255|0|100
C|TGTX|20260105|11:31:22.575740|S|7|29.21|0|7
C|TGTX|20260105|11:31:22.575749|S|7|29.21|0|7
C|TGTX|20260105|11:44:50.002205|S|60|29.17|0|60
C|TGTX|20260105|11:47:35.928843|S|5|29.1|0|5
C|TGTX|20260105|11:47:35.928849|S|5|29.1|0|5
C|TGTX|20260105|13:21:25.225501|S|42|29.54|0|42
C|TGTX|20260105|13:28:01.199724|S|110|29.515|0|110
C|TGTX|20260105|14:50:26.400497|S|120|29.57|0|120
C|TGTX|20260105|15:16:31.357532|S|140|29.72|0|140
C|TGTX|20260105|15:33:47.313451|S|5|29.74|0|5
C|TGTX|20260105|15:50:48.867006|S|43|29.81|0|43
C|TGTX|20260105|15:51:27.789251|S|150|29.875|0|150
C|TGTX|20260105|15:51:27.789333|S|40|29.875|0|40
C|TGTX|20260105|15:58:23.581032|S|60|29.91|0|60
C|TH|20260105|09:31:31.406612|S|13|8.125|0|13
C|TH|20260105|10:41:19.906625|S|66|8.11|0|66
C|TH|20260105|10:41:19.906625|S|40|8.11|0|40
C|TH|20260105|10:43:55.001862|S|6|8.115|0|6
C|TH|20260105|12:33:38.588473|S|100|8.11|0|100
C|TH|20260105|13:14:08.921336|S|10|8.16|0|10
C|TH|20260105|15:14:45.021037|S|100|8.19|0|100
C|TH|20260105|15:18:36.954489|S|100|8.17|0|100
C|TH|20260105|15:23:04.833934|S|6|8.17|0|6
C|TH|20260105|15:56:47.413207|S|100|8.145|0|100
C|THAR|20260105|10:22:38.426195|S|69|3.11|0|69
C|THAR|20260105|10:22:38.426195|S|81|3.11|0|81
C|THAR|20260105|10:22:38.426204|S|129|3.11|0|129
C|THAR|20260105|10:41:42.751204|S|100|3.075|0|100
C|THAR|20260105|10:41:42.766456|S|250|3.12|0|250
C|THAR|20260105|10:52:48.459929|S|100|3.115|0|100
C|THAR|20260105|10:52:50.039226|S|100|3.12|0|100
C|THAR|20260105|11:05:42.174605|S|100|3.105|0|100
C|THAR|20260105|11:52:03.670173|S|100|3.05|0|100
C|THAR|20260105|13:26:04.894615|S|100|3.12|0|100
C|THAR|20260105|14:51:43.409577|S|100|3.17|0|100
C|THAR|20260105|15:53:13.879701|S|100|3.135|0|100
C|THAR|20260105|15:53:13.879702|S|90|3.135|0|90
C|THAR|20260105|15:53:19.955120|S|100|3.135|0|100
C|THAR|20260105|15:53:19.955120|S|10|3.135|0|10
C|THAR|20260105|15:53:19.955121|S|100|3.135|0|100
C|THC|20260105|09:50:29.411693|S|25|202.47|0|25
C|THC|20260105|09:57:55.387110|S|1|203.69|0|1
C|THC|20260105|09:58:08.979925|S|100|203.3|0|100
C|THC|20260105|09:58:57.664048|S|8|202.97|0|8
C|THC|20260105|10:01:25.135097|S|2|203.22|0|2
C|THC|20260105|10:01:51.544449|S|1|203.95|0|1
C|THC|20260105|10:01:55.333032|S|30|204.14|0|30
C|THC|20260105|10:01:55.333041|S|30|204.14|0|30
C|THC|20260105|10:07:29.893905|S|1|204.2|0|1
C|THC|20260105|10:09:30.173330|S|12|203.36|0|12
C|THC|20260105|10:16:22.980585|S|3|203.66|0|3
C|THC|20260105|10:16:56.535287|S|2|203.03|0|2
C|THC|20260105|10:16:56.535836|S|2|203.3|0|2
C|THC|20260105|10:16:56.537551|S|1|203.3|0|1
C|THC|20260105|10:17:05.460302|S|3|203.03|0|3
C|THC|20260105|10:17:56.602767|S|12|203.3|0|12
C|THC|20260105|10:18:00.319883|S|1|203.54|0|1
C|THC|20260105|10:18:00.319932|S|31|203.66|0|31
C|THC|20260105|10:18:22.741453|S|2|203.31|0|2
C|THC|20260105|10:19:24.875550|S|3|203.31|0|3
C|THC|20260105|10:19:39.870558|S|4|203.31|0|4
C|THC|20260105|10:19:50.378400|S|3|203.04|0|3
C|THC|20260105|10:19:50.378423|S|10|203.31|0|10
C|THC|20260105|10:20:58.575408|S|2|203.2|0|2
C|THC|20260105|10:23:25.254978|S|7|203.37|0|7
C|THC|20260105|10:23:25.255196|S|1|203.37|0|1
C|THC|20260105|10:23:39.695473|S|1|203.37|0|1
C|THC|20260105|10:24:02.465290|S|5|203.29|0|5
C|THC|20260105|10:24:29.672933|S|1|203.455|0|1
C|THC|20260105|10:25:25.562306|S|3|203.42|0|3
C|THC|20260105|10:28:27.187539|S|3|203.92|0|3
C|THC|20260105|10:28:27.187954|S|9|204.08|0|9
C|THC|20260105|10:34:54.969847|S|100|203.63|0|100
C|THC|20260105|10:35:12.822445|S|83|203.64|0|83
C|THC|20260105|10:35:12.822445|S|100|203.635|0|100
C|THC|20260105|10:35:13.231554|S|200|203.635|0|200
C|THC|20260105|10:35:13.520433|S|200|203.635|0|200
C|THC|20260105|10:36:27.404863|S|2|204.96|0|2
C|THC|20260105|10:36:45.365916|S|1|204.96|0|1
C|THC|20260105|10:39:22.528740|S|4|204.51|0|4
C|THC|20260105|10:39:58.341331|S|2|204.25|0|2
C|THC|20260105|10:39:58.341370|S|7|204.25|0|7
C|THC|20260105|10:42:22.742789|S|25|204.515|0|25
C|THC|20260105|10:45:29.782828|S|2|204.6|0|2
C|THC|20260105|10:45:40.114385|S|1|204.6|0|1
C|THC|20260105|10:51:42.286417|S|2|204.25|0|2
C|THC|20260105|11:25:00.448941|S|45|206.41|0|45
C|THC|20260105|11:31:21.631848|S|6|207.45|0|6
C|THC|20260105|11:38:37.254342|S|3|207.64|0|3
C|THC|20260105|11:38:51.120500|S|4|207.64|0|4
C|THC|20260105|11:42:58.776730|S|3|207.74|0|3
C|THC|20260105|11:42:58.778416|S|2|207.74|0|2
C|THC|20260105|12:17:18.116981|S|100|207.47|0|100
C|THC|20260105|12:17:18.116981|S|100|207.45|0|100
C|THC|20260105|12:17:18.116981|S|100|207.45|0|100
C|THC|20260105|12:17:18.116982|S|100|207.43|0|100
C|THC|20260105|12:17:18.118510|S|13|207.07|0|13
C|THC|20260105|12:21:19.728794|S|25|206.77|0|25
C|THC|20260105|12:52:33.720295|S|1|206.74|0|1
C|THC|20260105|12:53:27.748234|S|5|206.74|0|5
C|THC|20260105|12:53:29.014427|S|1|206.86|0|1
C|THC|20260105|12:53:39.134380|S|3|206.74|0|3
C|THC|20260105|12:53:52.746113|S|7|206.74|0|7
C|THC|20260105|12:55:23.483740|S|1|207.03|0|1
C|THC|20260105|13:36:23.595499|S|10|205.805|0|10
C|THC|20260105|13:36:26.230972|S|4|206|0|4
C|THC|20260105|13:41:49.762927|S|1|205.67|0|1
C|THC|20260105|13:41:49.827828|S|3|205.67|0|3
C|THC|20260105|13:45:57.299551|S|7|205.94|0|7
C|THC|20260105|13:47:25.349145|S|3|205.93|0|3
C|THC|20260105|13:47:35.036481|S|3|205.985|0|3
C|THC|20260105|13:47:47.465277|S|1|205.93|0|1
C|THC|20260105|14:43:34.032447|S|79|205.75|0|79
C|THC|20260105|15:19:46.776390|S|100|206.63|0|100
C|THC|20260105|15:19:49.705388|S|25|206.55|0|25
C|THC|20260105|15:19:49.705472|S|25|206.55|0|25
C|THC|20260105|15:19:49.705535|S|25|206.55|0|25
C|THC|20260105|15:19:49.705597|S|25|206.55|0|25
C|THC|20260105|15:27:27.198090|S|11|207.26|0|11
C|THC|20260105|15:27:27.758110|S|5|207.26|0|5
C|THC|20260105|15:27:43.226065|S|7|207.38|0|7
C|THC|20260105|15:43:35.055923|S|75|206.945|0|75
C|THC|20260105|15:52:54.840483|S|13|207.91|0|13
C|THC|20260105|15:54:23.864181|S|13|207.83|0|13
C|THC|20260105|15:54:30.283837|S|13|207.83|0|13
C|THC|20260105|15:54:50.258107|S|13|207.85|0|13
C|THC|20260105|15:54:50.258107|S|50|207.87|0|50
C|THC|20260105|15:55:19.074125|S|50|207.79|0|50
C|THC|20260105|15:55:54.826349|S|13|207.82|0|13
C|THFF|20260105|15:08:25.345322|S|5|60.99|0|5
C|THG|20260105|11:48:47.654340|S|14|181.15|0|14
C|THG|20260105|12:58:53.175956|S|1|181.1|0|1
C|THG|20260105|15:17:52.700674|S|1|180.39|0|1
C|THG|20260105|15:18:07.486573|S|2|180.62|0|2
C|THG|20260105|15:18:07.486591|S|25|180.62|0|25
C|THG|20260105|15:43:07.003606|S|55|180.25|0|55
C|THG|20260105|15:48:30.731513|S|52|180.05|0|52
C|THG|20260105|15:59:13.993663|S|6|180.23|0|6
C|THG|20260105|15:59:43.797216|S|20|180.225|0|20
C|THH|20260105|09:35:18.902423|S|100|21.48|0|100
C|THH|20260105|09:40:00.566571|S|100|21.48|0|100
C|THH|20260105|09:52:48.594429|S|100|21.48|0|100
C|THH|20260105|10:13:20.520869|S|100|21.48|0|100
C|THH|20260105|10:35:42.821549|S|1|20.6|0|1
C|THH|20260105|10:35:46.388779|S|1|20.55|0|1
C|THH|20260105|10:35:52.026637|S|1|20.65|0|1
C|THH|20260105|10:35:55.541734|S|1|20.6|0|1
C|THH|20260105|10:36:02.257039|S|1|20.6|0|1
C|THH|20260105|10:36:09.687131|S|10|20.6|0|10
C|THH|20260105|10:36:15.357806|S|5|20.55|0|5
C|THH|20260105|10:36:36.931609|S|20|20.6|0|20
C|THH|20260105|10:36:43.852292|S|1|20.6|0|1
C|THH|20260105|10:36:44.191305|S|1|20.65|0|1
C|THH|20260105|10:39:12.192244|S|1|20.76|0|1
C|THH|20260105|10:39:15.830339|S|1|20.76|0|1
C|THH|20260105|10:39:18.788419|S|1|20.8|0|1
C|THH|20260105|10:41:13.282503|S|1|20.8|0|1
C|THH|20260105|10:45:56.071693|S|1|20.95|0|1
C|THH|20260105|10:46:06.518672|S|10|21|0|10
C|THH|20260105|10:48:20.028155|S|5|21.1|0|5
C|THH|20260105|10:54:38.307577|S|1|21.3|0|1
C|THH|20260105|10:56:41.295809|S|1|21.25|0|1
C|THH|20260105|10:56:45.647054|S|1|21.25|0|1
C|THH|20260105|11:01:12.816184|S|1|21.55|0|1
C|THH|20260105|11:09:08.540436|S|1|22.55|0|1
C|THH|20260105|11:09:21.411261|S|1|22.4|0|1
C|THH|20260105|11:10:08.077848|S|5|22.4|0|5
C|THH|20260105|11:10:08.077848|S|1|22.4|0|1
C|THH|20260105|11:10:08.077862|S|1|22.35|0|1
C|THH|20260105|11:10:15.857344|S|1|22.45|0|1
C|THH|20260105|11:10:22.569747|S|1|22.4|0|1
C|THH|20260105|11:10:26.284169|S|1|22.35|0|1
C|THH|20260105|11:10:31.111286|S|1|22.3|0|1
C|THH|20260105|11:10:33.082683|S|1|22.25|0|1
C|THH|20260105|11:10:35.056073|S|1|22.2|0|1
C|THH|20260105|11:10:36.551980|S|1|22.15|0|1
C|THH|20260105|11:10:38.121405|S|1|22.1|0|1
C|THH|20260105|11:10:39.612789|S|1|22.05|0|1
C|THH|20260105|11:10:41.395444|S|1|22.04|0|1
C|THH|20260105|11:17:19.855802|S|1|22.5|0|1
C|THH|20260105|11:17:53.297669|S|1|22.5|0|1
C|THH|20260105|11:28:08.996987|S|1|22.6|0|1
C|THH|20260105|11:41:35.970127|S|1|22.5|0|1
C|THH|20260105|11:41:37.667282|S|1|22.4|0|1
C|THH|20260105|11:46:59.615344|S|1|22.45|0|1
C|THH|20260105|12:10:57.612223|S|1|22.75|0|1
C|THH|20260105|12:10:57.612989|S|1|22.78|0|1
C|THH|20260105|12:10:58.465627|S|1|22.84|0|1
C|THH|20260105|12:11:08.741086|S|1|22.9|0|1
C|THH|20260105|13:31:47.768969|S|1|23|0|1
C|THH|20260105|13:40:04.357362|S|1|22.7|0|1
C|THH|20260105|13:41:41.547777|S|1|22.45|0|1
C|THH|20260105|13:42:13.684971|S|1|22.5|0|1
C|THH|20260105|13:42:13.684972|S|1|22.45|0|1
C|THH|20260105|13:48:06.364268|S|100|21.69|0|100
C|THM|20260105|09:30:00.448164|S|8|1.92|0|8
C|THM|20260105|09:30:00.448183|S|8|1.92|0|8
C|THM|20260105|10:12:31.226507|S|100|2.01|0|100
C|THM|20260105|10:12:31.252316|S|58|2.01|0|58
C|THM|20260105|10:12:31.343554|S|100|2.01|0|100
C|THM|20260105|10:12:31.769552|S|100|2.01|0|100
C|THM|20260105|10:29:34.181494|S|100|1.98|0|100
C|THM|20260105|11:06:36.036257|S|150|1.955|0|150
C|THM|20260105|13:31:13.370840|S|110|1.97|0|110
C|THM|20260105|15:59:44.912079|S|100|1.93|0|100
C|THO|20260105|10:00:01.857610|S|127|104.73|0|127
C|THO|20260105|10:09:09.351774|S|50|105.37|0|50
C|THO|20260105|10:09:09.351774|S|100|105.32|0|100
C|THO|20260105|10:09:09.351774|S|27|105.21|0|27
C|THO|20260105|12:24:26.110191|S|100|106.6|0|100
C|THO|20260105|13:55:36.620148|S|80|106.15|0|80
C|THO|20260105|15:07:50.043922|S|100|105.46|0|100
C|THO|20260105|15:21:57.143878|S|2|105.08|0|2
C|THO|20260105|15:49:19.010525|S|9|105.04|0|9
C|THQ|20260105|10:04:40.466432|S|118|19.1|0|118
C|THQ|20260105|15:44:01.657621|S|3|19.29|0|3
C|THQ|20260105|15:44:01.657621|S|1|19.29|0|1
C|THQ|20260105|15:58:23.274781|S|1|19.29|0|1
C|THR|20260105|13:50:45.891550|S|7|38.98|0|7
C|THR|20260105|15:48:47.276943|S|1|38.32|0|1
C|THR|20260105|15:48:57.860193|S|2|38.32|0|2
C|THR|20260105|15:49:01.564277|S|2|38.35|0|2
C|THR|20260105|15:53:08.022687|S|68|38.315|0|68
C|THRM|20260105|11:39:18.981636|S|10|37.29|0|10
C|THRM|20260105|11:52:05.395344|S|10|37.41|0|10
C|THRM|20260105|11:52:39.240323|S|8|37.37|0|8
C|THRM|20260105|12:05:59.511895|S|10|37.54|0|10
C|THRM|20260105|12:40:20.519470|S|100|37.61|0|100
C|THRY|20260105|10:29:47.854492|S|100|5.885|0|100
C|THRY|20260105|11:23:21.505990|S|100|5.87|0|100
C|THS|20260105|14:37:53.966655|S|100|23.38|0|100
C|THS|20260105|14:39:28.277306|S|100|23.38|0|100
C|THS|20260105|15:04:46.479113|S|100|23.38|0|100
C|THS|20260105|15:33:49.472745|S|1|23.375|0|1
C|THS|20260105|15:34:58.000043|S|1|23.37|0|1
C|THS|20260105|15:38:33.179544|S|200|23.345|0|200
C|THS|20260105|15:51:39.685655|S|200|23.355|0|200
C|THS|20260105|15:54:51.849850|S|200|23.395|0|200
C|THS|20260105|15:59:49.549847|S|100|23.405|0|100
C|THS|20260105|15:59:53.475772|S|1|23.405|0|1
C|THTA|20260105|09:30:08.149432|S|8|15.26|0|8
C|THTA|20260105|09:30:08.149433|S|4|15.26|0|4
C|THTA|20260105|09:30:08.149454|S|2|15.26|0|2
C|THTA|20260105|09:30:08.149454|S|2|15.26|0|2
C|THTA|20260105|09:30:08.149455|S|21|15.26|0|21
C|THTA|20260105|09:30:08.149455|S|4|15.26|0|4
C|THTA|20260105|09:30:08.149456|S|7|15.26|0|7
C|THTA|20260105|09:30:08.149469|S|2|15.26|0|2
C|THTA|20260105|09:30:08.149469|S|2|15.26|0|2
C|THTA|20260105|09:30:08.149470|S|3|15.26|0|3
C|THTA|20260105|09:30:08.149509|S|2|15.26|0|2
C|THTA|20260105|09:30:08.149519|S|7|15.26|0|7
C|THTA|20260105|09:30:08.149520|S|2|15.26|0|2
C|THTA|20260105|09:30:08.150568|S|7|15.26|0|7
C|THTA|20260105|09:30:08.150574|S|10|15.26|0|10
C|THTA|20260105|10:58:36.869471|S|100|15.25|0|100
C|THTA|20260105|10:58:36.870054|S|103|15.25|0|103
C|THW|20260105|14:17:17.398504|S|100|12.53|0|100
C|TIC|20260105|10:09:06.398754|S|29|10.29|0|29
C|TIC|20260105|10:09:06.398767|S|31|10.29|0|31
C|TIC|20260105|10:09:06.398867|S|40|10.29|0|40
C|TIC|20260105|10:21:24.447739|S|75|10.26|0|75
C|TIC|20260105|10:21:24.447806|S|25|10.26|0|25
C|TIC|20260105|10:40:46.329608|S|100|10.21|0|100
C|TIC|20260105|11:06:01.230737|S|75|10.185|0|75
C|TIC|20260105|11:06:01.230871|S|25|10.185|0|25
C|TIC|20260105|11:49:51.224371|S|3|10.23|0|3
C|TIC|20260105|12:12:51.568418|S|1|10.29|0|1
C|TIC|20260105|12:53:33.830059|S|6|10.33|0|6
C|TIC|20260105|12:55:06.268442|S|1|10.33|0|1
C|TIC|20260105|13:04:00.002945|S|100|10.32|0|100
C|TIC|20260105|13:40:35.332687|S|1|10.36|0|1
C|TIC|20260105|14:04:54.090404|S|100|10.42|0|100
C|TIC|20260105|14:10:54.217092|S|75|10.45|0|75
C|TIC|20260105|14:12:55.197554|S|100|10.47|0|100
C|TIC|20260105|14:19:06.733656|S|100|10.52|0|100
C|TIC|20260105|15:19:02.003134|S|25|10.34|0|25
C|TIC|20260105|15:54:58.869344|S|100|10.415|0|100
C|TIC|20260105|15:55:53.748975|S|100|10.415|0|100
C|TIC|20260105|15:55:55.710125|S|100|10.415|0|100
C|TIC|20260105|15:56:40.693667|S|200|10.43|0|200
C|TIC|20260105|15:59:09.215528|S|100|10.47|0|100
C|TIC|20260105|15:59:41.288355|S|30|10.45|0|30
C|TIC|20260105|15:59:41.707729|S|70|10.45|0|70
C|TIC|20260105|15:59:47.673821|S|26|10.45|0|26
C|TIC|20260105|15:59:48.277990|S|14|10.45|0|14
C|TIC|20260105|15:59:51.512720|S|31|10.42|0|31
C|TIC|20260105|15:59:52.797683|S|2|10.42|0|2
C|TIC|20260105|15:59:53.643412|S|34|10.42|0|34
C|TIC|20260105|15:59:54.118674|S|5|10.41|0|5
C|TIC|20260105|15:59:54.252862|S|2|10.42|0|2
C|TIC|20260105|15:59:54.417785|S|98|10.42|0|98
C|TIC|20260105|15:59:54.693566|S|12|10.42|0|12
C|TIC|20260105|15:59:55.194096|S|58|10.42|0|58
C|TIC|20260105|15:59:56.052703|S|30|10.42|0|30
C|TIC|20260105|15:59:56.052703|S|5|10.42|0|5
C|TIC|20260105|15:59:56.574395|S|62|10.42|0|62
C|TIGO|20260105|09:30:00.177367|S|100|57.05|0|100
C|TIGO|20260105|09:49:39.137168|S|100|56.9|0|100
C|TIGO|20260105|09:59:10.493289|S|100|56.13|0|100
C|TIGO|20260105|10:07:17.207264|S|100|55.55|0|100
C|TIGO|20260105|12:03:28.832770|S|27|56.45|0|27
C|TIGO|20260105|15:10:43.076555|S|100|57.15|0|100
C|TIGR|20260105|09:31:01.083362|S|100|10.39|0|100
C|TIGR|20260105|09:43:16.976689|S|23|10.52|0|23
C|TIGR|20260105|09:43:16.976714|S|12|10.52|0|12
C|TIGR|20260105|09:49:44.536607|S|111|10.68|0|111
C|TIGR|20260105|09:54:07.482843|S|37|10.73|0|37
C|TIGR|20260105|09:54:07.482865|S|37|10.73|0|37
C|TIGR|20260105|09:56:27.994076|S|7|10.74|0|7
C|TIGR|20260105|10:00:28.167268|S|100|10.77|0|100
C|TIGR|20260105|10:00:46.050205|S|37|10.79|0|37
C|TIGR|20260105|10:00:46.050224|S|37|10.79|0|37
C|TIGR|20260105|10:00:57.094884|S|100|10.81|0|100
C|TIGR|20260105|10:01:38.458204|S|33|10.82|0|33
C|TIGR|20260105|10:04:28.050007|S|39|10.8|0|39
C|TIGR|20260105|10:04:28.050022|S|39|10.8|0|39
C|TIGR|20260105|10:05:03.104332|S|31|10.77|0|31
C|TIGR|20260105|10:05:03.104346|S|18|10.77|0|18
C|TIGR|20260105|10:05:04.138127|S|48|10.77|0|48
C|TIGR|20260105|10:05:04.138151|S|15|10.77|0|15
C|TIGR|20260105|10:06:15.189256|S|758|10.72|0|758
C|TIGR|20260105|10:06:15.189338|S|242|10.72|0|242
C|TIGR|20260105|10:06:33.400561|S|88|10.695|0|88
C|TIGR|20260105|10:06:33.400591|S|33|10.695|0|33
C|TIGR|20260105|10:06:33.400601|S|24|10.695|0|24
C|TIGR|20260105|10:06:33.400669|S|5|10.695|0|5
C|TIGR|20260105|10:06:33.407350|S|56|10.7|0|56
C|TIGR|20260105|10:06:50.152389|S|11|10.71|0|11
C|TIGR|20260105|10:18:07.994951|S|36|10.71|0|36
C|TIGR|20260105|10:18:07.994980|S|34|10.71|0|34
C|TIGR|20260105|10:18:57.788401|S|36|10.69|0|36
C|TIGR|20260105|10:18:57.788419|S|36|10.69|0|36
C|TIGR|20260105|10:19:15.503550|S|27|10.69|0|27
C|TIGR|20260105|10:19:15.503551|S|17|10.69|0|17
C|TIGR|20260105|10:20:25.584875|S|21|10.68|0|21
C|TIGR|20260105|10:21:40.378380|S|28|10.67|0|28
C|TIGR|20260105|10:21:40.378389|S|28|10.67|0|28
C|TIGR|20260105|10:24:27.016254|S|40|10.65|0|40
C|TIGR|20260105|10:24:47.335814|S|12|10.67|0|12
C|TIGR|20260105|10:27:56.360898|S|40|10.65|0|40
C|TIGR|20260105|10:27:56.360966|S|40|10.65|0|40
C|TIGR|20260105|10:35:18.552914|S|55|10.7|0|55
C|TIGR|20260105|10:35:18.905607|S|100|10.71|0|100
C|TIGR|20260105|10:35:32.576793|S|100|10.72|0|100
C|TIGR|20260105|10:35:48.983246|S|100|10.72|0|100
C|TIGR|20260105|10:36:54.020734|S|100|10.74|0|100
C|TIGR|20260105|10:38:39.921137|S|88|10.75|0|88
C|TIGR|20260105|10:45:03.398533|S|48|10.765|0|48
C|TIGR|20260105|10:45:15.452944|S|48|10.77|0|48
C|TIGR|20260105|10:46:17.073451|S|100|10.76|0|100
C|TIGR|20260105|10:47:31.557997|S|86|10.78|0|86
C|TIGR|20260105|10:48:51.488333|S|88|10.795|0|88
C|TIGR|20260105|10:52:10.566057|S|100|10.81|0|100
C|TIGR|20260105|10:53:47.679212|S|69|10.8|0|69
C|TIGR|20260105|10:53:47.679247|S|31|10.8|0|31
C|TIGR|20260105|10:53:47.679247|S|35|10.8|0|35
C|TIGR|20260105|10:53:47.679315|S|100|10.8|0|100
C|TIGR|20260105|10:53:47.679371|S|100|10.8|0|100
C|TIGR|20260105|10:53:47.704919|S|42|10.79|0|42
C|TIGR|20260105|10:59:41.462999|S|33|10.795|0|33
C|TIGR|20260105|11:00:05.745318|S|100|10.795|0|100
C|TIGR|20260105|11:00:51.675033|S|6|10.785|0|6
C|TIGR|20260105|11:05:09.345117|S|150|10.805|0|150
C|TIGR|20260105|11:05:33.494481|S|100|10.82|0|100
C|TIGR|20260105|11:06:35.858074|S|60|10.805|0|60
C|TIGR|20260105|11:06:35.858162|S|60|10.81|0|60
C|TIGR|20260105|11:07:09.112956|S|100|10.81|0|100
C|TIGR|20260105|11:07:42.944687|S|30|10.83|0|30
C|TIGR|20260105|11:08:39.942313|S|61|10.86|0|61
C|TIGR|20260105|11:08:39.942337|S|6|10.86|0|6
C|TIGR|20260105|11:16:38.804456|E|40|10.805|0|40
C|TIGR|20260105|11:19:12.955095|S|81|10.835|0|81
C|TIGR|20260105|11:19:12.955131|S|19|10.835|0|19
C|TIGR|20260105|11:22:49.888272|S|100|10.835|0|100
C|TIGR|20260105|11:23:28.702849|S|14|10.84|0|14
C|TIGR|20260105|11:27:48.473862|S|100|10.83|0|100
C|TIGR|20260105|11:31:27.532835|S|31|10.87|0|31
C|TIGR|20260105|11:31:27.532835|S|100|10.87|0|100
C|TIGR|20260105|11:36:34.220431|S|100|10.89|0|100
C|TIGR|20260105|11:38:08.583018|S|11|10.89|0|11
C|TIGR|20260105|11:50:05.928372|S|110|10.955|0|110
C|TIGR|20260105|11:52:36.515114|S|110|10.975|0|110
C|TIGR|20260105|11:53:23.100104|S|100|10.98|0|100
C|TIGR|20260105|12:00:17.775958|S|110|10.975|0|110
C|TIGR|20260105|12:05:01.816039|S|200|10.96|0|200
C|TIGR|20260105|12:05:01.816039|S|100|10.96|0|100
C|TIGR|20260105|12:07:20.359540|S|50|10.96|0|50
C|TIGR|20260105|12:07:31.570695|S|100|10.99|0|100
C|TIGR|20260105|12:10:16.501445|S|12|10.98|0|12
C|TIGR|20260105|12:10:17.666973|S|88|10.98|0|88
C|TIGR|20260105|12:15:15.717418|S|100|10.97|0|100
C|TIGR|20260105|12:16:21.109044|S|100|10.97|0|100
C|TIGR|20260105|12:27:21.297905|S|48|11.13|0|48
C|TIGR|20260105|12:27:26.427880|S|51|11.14|0|51
C|TIGR|20260105|12:27:35.926526|S|23|11.14|0|23
C|TIGR|20260105|12:27:35.926527|S|77|11.14|0|77
C|TIGR|20260105|12:27:37.398294|S|23|11.14|0|23
C|TIGR|20260105|12:28:01.068314|S|42|11.15|0|42
C|TIGR|20260105|12:28:01.068335|S|58|11.15|0|58
C|TIGR|20260105|12:28:02.362475|S|100|11.15|0|100
C|TIGR|20260105|12:34:39.685082|S|75|11.18|0|75
C|TIGR|20260105|12:34:39.685098|S|25|11.18|0|25
C|TIGR|20260105|12:37:21.876436|S|100|11.195|0|100
C|TIGR|20260105|12:37:21.876460|S|100|11.19|0|100
C|TIGR|20260105|12:39:19.457957|S|4|11.17|0|4
C|TIGR|20260105|12:45:28.419203|S|60|11.15|0|60
C|TIGR|20260105|12:45:28.419203|S|40|11.15|0|40
C|TIGR|20260105|12:58:18.733168|S|20|11.145|0|20
C|TIGR|20260105|13:00:32.715395|S|100|11.16|0|100
C|TIGR|20260105|13:04:00.945487|S|4|11.125|0|4
C|TIGR|20260105|13:05:20.815311|S|11|11.11|0|11
C|TIGR|20260105|13:05:20.815311|S|89|11.11|0|89
C|TIGR|20260105|13:47:05.597081|S|40|11.18|0|40
C|TIGR|20260105|13:52:30.042493|S|61|11.135|0|61
C|TIGR|20260105|14:16:25.712923|S|82|11.23|0|82
C|TIGR|20260105|14:24:14.036972|S|40|11.22|0|40
C|TIGR|20260105|14:24:22.296465|S|100|11.22|0|100
C|TIGR|20260105|14:29:29.885240|S|80|11.19|0|80
C|TIGR|20260105|14:38:25.813528|S|8|11.235|0|8
C|TIGR|20260105|14:41:01.727970|S|36|11.23|0|36
C|TIGR|20260105|14:41:41.434092|S|70|11.24|0|70
C|TIGR|20260105|14:51:35.261953|S|87|11.24|0|87
C|TIGR|20260105|14:51:35.261963|S|87|11.24|0|87
C|TIGR|20260105|15:01:49.385378|S|42|11.25|0|42
C|TIGR|20260105|15:25:18.144142|S|74|11.23|0|74
C|TIGR|20260105|15:29:04.593379|S|100|11.23|0|100
C|TIGR|20260105|15:29:04.593395|S|60|11.23|0|60
C|TIGR|20260105|15:29:47.922069|S|23|11.24|0|23
C|TIGR|20260105|15:38:17.595738|S|100|11.21|0|100
C|TIGR|20260105|15:38:17.595785|S|10|11.21|0|10
C|TIGR|20260105|15:38:17.595786|S|24|11.21|0|24
C|TIGR|20260105|15:40:58.965684|S|18|11.19|0|18
C|TIGR|20260105|15:45:04.986208|S|100|11.2|0|100
C|TIGR|20260105|15:45:11.539757|S|6|11.2|0|6
C|TIGR|20260105|15:47:55.695809|S|100|11.2|0|100
C|TIGR|20260105|15:57:12.629191|S|100|11.14|0|100
C|TIGR|20260105|15:57:12.629209|S|100|11.14|0|100
C|TIGR|20260105|15:57:23.131114|S|77|11.13|0|77
C|TIGR|20260105|15:57:23.881169|S|123|11.13|0|123
C|TIGR|20260105|15:57:23.881169|S|77|11.13|0|77
C|TIGR|20260105|15:59:06.833784|S|400|11.13|0|400
C|TIGR|20260105|15:59:06.833784|S|113|11.13|0|113
C|TIGR|20260105|15:59:06.833784|S|87|11.13|0|87
C|TIGR|20260105|15:59:35.989447|S|100|11.12|0|100
C|TIGR|20260105|15:59:35.989466|S|100|11.12|0|100
C|TIGR|20260105|15:59:52.136387|S|1|11.12|0|1
C|TIGR|20260105|15:59:52.729440|S|46|11.12|0|46
C|TIGR|20260105|15:59:53.600677|S|3|11.12|0|3
C|TIGR|20260105|15:59:53.866187|S|1|11.12|0|1
C|TIGR|20260105|15:59:55.999852|S|3|11.12|0|3
C|TIGR|20260105|15:59:56.006018|S|47|11.12|0|47
C|TIGR|20260105|15:59:56.006018|S|7|11.12|0|7
C|TIGR|20260105|15:59:56.006018|S|46|11.12|0|46
C|TIGR|20260105|15:59:56.013855|S|100|11.12|0|100
C|TIGR|20260105|15:59:56.019133|S|100|11.12|0|100
C|TIGR|20260105|15:59:56.040831|S|100|11.12|0|100
C|TIGR|20260105|15:59:56.404394|S|93|11.12|0|93
C|TIGR|20260105|15:59:57.011931|S|8|11.12|0|8
C|TIGR|20260105|15:59:57.805159|S|29|11.12|0|29
C|TIGR|20260105|15:59:58.667738|S|29|11.12|0|29
C|TIGR|20260105|15:59:58.667738|S|71|11.12|0|71
C|TII|20260105|14:29:07.088667|S|100|3.1|0|100
C|TII|20260105|15:30:59.587804|S|100|3.07|0|100
C|TIL|20260105|09:53:38.369624|S|100|11.87|0|100
C|TILE|20260105|09:35:58.127087|S|4|28.455|0|4
C|TILE|20260105|09:35:58.127172|S|4|28.455|0|4
C|TILE|20260105|09:35:58.127237|S|4|28.455|0|4
C|TILE|20260105|13:11:32.203247|S|100|29.33|0|100
C|TIMB|20260105|13:30:41.007638|S|115|20.08|0|115
C|TIMB|20260105|14:43:49.240057|S|2|20.04|0|2
C|TIMB|20260105|14:52:28.904367|S|10|20.03|0|10
C|TIP|20260105|10:16:07.892828|S|9|110|0|9
C|TIP|20260105|10:30:01.037339|S|32|109.995|0|32
C|TIP|20260105|10:32:27.188095|S|81|109.99|0|81
C|TIP|20260105|10:56:17.454173|S|7|109.97|0|7
C|TIP|20260105|12:26:52.102196|S|100|110.11|0|100
C|TIP|20260105|12:58:14.564157|S|49|110.1|0|49
C|TIP|20260105|14:02:07.873949|S|100|110.13|0|100
C|TIP|20260105|14:57:30.209255|S|100|110.1|0|100
C|TIP|20260105|15:19:10.496946|S|100|110.1|0|100
C|TIP|20260105|15:50:15.002249|S|99|110.14|0|99
C|TIP|20260105|15:52:31.541338|S|500|110.145|0|500
C|TIP|20260105|15:53:43.039450|S|48|110.14|0|48
C|TIP|20260105|15:53:45.561769|S|10|110.14|0|10
C|TIP|20260105|15:53:45.758809|S|7|110.14|0|7
C|TIP|20260105|15:54:56.477778|S|14|110.15|0|14
C|TIP|20260105|15:56:37.899864|S|13|110.16|0|13
C|TIP|20260105|15:56:38.281248|S|2|110.16|0|2
C|TIP|20260105|15:56:41.565676|S|6|110.16|0|6
C|TIP|20260105|15:56:42.171908|S|1|110.16|0|1
C|TIP|20260105|15:56:43.090368|S|1|110.16|0|1
C|TIP|20260105|15:57:25.760771|S|6|110.17|0|6
C|TIP|20260105|15:57:30.477233|S|2|110.17|0|2
C|TIP|20260105|15:57:30.829782|S|8|110.17|0|8
C|TIP|20260105|15:57:42.913936|S|13|110.17|0|13
C|TIP|20260105|15:59:04.826843|S|100|110.16|0|100
C|TIP|20260105|15:59:30.013208|S|157|110.15|0|157
C|TIP|20260105|15:59:33.081364|S|200|110.15|0|200
C|TIP|20260105|15:59:33.113339|S|200|110.15|0|200
C|TIP|20260105|15:59:36.421294|S|100|110.155|0|100
C|TIP|20260105|15:59:57.016195|S|200|110.16|0|200
C|TIPX|20260105|15:08:48.057519|S|100|19.1|0|100
C|TIPX|20260105|15:09:28.777364|S|100|19.1|0|100
C|TIPX|20260105|15:42:17.994401|S|100|19.1|0|100
C|TIPX|20260105|15:54:21.921315|S|100|19.105|0|100
C|TIPX|20260105|15:59:50.980335|S|100|19.105|0|100
C|TIPX|20260105|15:59:50.981787|S|100|19.105|0|100
C|TIPX|20260105|15:59:51.114728|S|100|19.105|0|100
C|TISI|20260105|10:39:15.679221|S|1|14.65|0|1
C|TITN|20260105|10:01:33.698448|S|5|15.47|0|5
C|TJX|20260105|09:30:30.199972|S|24|154.05|0|24
C|TJX|20260105|09:30:36.687052|S|37|154.05|0|37
C|TJX|20260105|09:33:33.930870|S|37|153.985|0|37
C|TJX|20260105|09:43:40.726309|S|50|153.45|0|50
C|TJX|20260105|09:48:50.586066|S|50|153.56|0|50
C|TJX|20260105|09:50:06.620838|S|100|153.11|0|100
C|TJX|20260105|09:50:57.613591|S|100|153.07|0|100
C|TJX|20260105|09:51:07.254923|S|50|153.04|0|50
C|TJX|20260105|09:52:29.196371|S|50|153.1|0|50
C|TJX|20260105|10:02:39.994256|S|2|153.855|0|2
C|TJX|20260105|10:07:56.252278|S|50|153.64|0|50
C|TJX|20260105|10:08:41.454315|S|50|153.5|0|50
C|TJX|20260105|10:10:15.166937|S|39|153.69|0|39
C|TJX|20260105|10:15:44.575705|S|75|153.585|0|75
C|TJX|20260105|10:20:37.662845|S|52|153.84|0|52
C|TJX|20260105|10:21:05.004526|S|100|153.84|0|100
C|TJX|20260105|10:21:05.004526|S|202|153.84|0|202
C|TJX|20260105|10:21:05.004744|S|10|153.84|0|10
C|TJX|20260105|10:21:05.004744|S|100|153.84|0|100
C|TJX|20260105|10:21:46.038466|S|75|153.9|0|75
C|TJX|20260105|10:25:41.290733|S|75|154.075|0|75
C|TJX|20260105|10:27:19.502291|S|75|153.94|0|75
C|TJX|20260105|10:32:14.378963|S|33|154.16|0|33
C|TJX|20260105|10:32:14.388319|S|100|154.16|0|100
C|TJX|20260105|10:32:14.388320|S|77|154.16|0|77
C|TJX|20260105|10:34:19.692565|S|100|154.3|0|100
C|TJX|20260105|10:38:07.820797|S|100|154.26|0|100
C|TJX|20260105|10:47:20.333256|S|50|154.61|0|50
C|TJX|20260105|10:53:33.313581|S|8|154.33|0|8
C|TJX|20260105|10:56:23.947251|S|75|154.35|0|75
C|TJX|20260105|10:59:32.906430|S|100|154.23|0|100
C|TJX|20260105|11:03:18.108820|S|8|154.34|0|8
C|TJX|20260105|11:11:11.397484|S|75|154.41|0|75
C|TJX|20260105|11:11:11.397550|S|25|154.405|0|25
C|TJX|20260105|11:32:15.584550|S|50|154.44|0|50
C|TJX|20260105|11:54:45.285653|S|100|154.67|0|100
C|TJX|20260105|12:01:23.197262|S|17|154.95|0|17
C|TJX|20260105|12:11:25.505551|S|1|154.88|0|1
C|TJX|20260105|12:13:01.673467|S|100|154.725|0|100
C|TJX|20260105|12:14:07.089585|S|50|154.61|0|50
C|TJX|20260105|12:53:43.152236|S|6|154.34|0|6
C|TJX|20260105|13:22:30.395205|S|50|154.335|0|50
C|TJX|20260105|13:37:53.834534|S|245|154.03|0|245
C|TJX|20260105|13:37:53.834534|S|37|154.03|0|37
C|TJX|20260105|13:53:08.993076|S|25|153.945|0|25
C|TJX|20260105|13:55:14.183218|S|7|153.93|0|7
C|TJX|20260105|13:55:14.394819|S|26|153.93|0|26
C|TJX|20260105|14:07:00.462024|S|50|154.12|0|50
C|TJX|20260105|14:07:00.462106|S|50|154.12|0|50
C|TJX|20260105|14:33:24.159606|S|7|153.89|0|7
C|TJX|20260105|14:34:57.059893|S|10|153.81|0|10
C|TJX|20260105|14:39:32.534283|S|2|153.72|0|2
C|TJX|20260105|14:39:33.173517|S|98|153.72|0|98
C|TJX|20260105|14:39:33.173517|S|100|153.72|0|100
C|TJX|20260105|14:41:15.079040|S|100|153.77|0|100
C|TJX|20260105|14:41:15.079817|S|100|153.77|0|100
C|TJX|20260105|14:41:15.080569|S|17|153.77|0|17
C|TJX|20260105|14:42:38.619920|S|100|153.84|0|100
C|TJX|20260105|14:47:40.164462|S|75|153.925|0|75
C|TJX|20260105|14:47:41.049857|S|100|153.89|0|100
C|TJX|20260105|14:47:41.524865|S|75|153.89|0|75
C|TJX|20260105|14:48:32.591466|S|18|153.84|0|18
C|TJX|20260105|14:49:18.980879|S|5|153.85|0|5
C|TJX|20260105|14:51:00.158317|S|4|153.87|0|4
C|TJX|20260105|14:52:12.754075|S|5|153.83|0|5
C|TJX|20260105|14:59:48.092446|S|1|153.77|0|1
C|TJX|20260105|15:09:22.085225|S|1|153.57|0|1
C|TJX|20260105|15:09:22.085255|S|4|153.57|0|4
C|TJX|20260105|15:30:01.097502|S|29|153.61|0|29
C|TJX|20260105|15:30:04.476474|S|1|153.61|0|1
C|TJX|20260105|15:59:07.399464|S|100|153.81|0|100
C|TJX|20260105|15:59:09.177174|S|100|153.805|0|100
C|TJX|20260105|15:59:22.373117|S|100|153.795|0|100
C|TJX|20260105|15:59:22.404618|S|100|153.795|0|100
C|TJX|20260105|15:59:26.885856|S|100|153.805|0|100
C|TJX|20260105|15:59:27.409092|S|100|153.805|0|100
C|TK|20260105|09:36:29.681758|S|100|9.015|0|100
C|TK|20260105|10:40:53.916034|S|1|8.97|0|1
C|TK|20260105|10:54:13.623012|S|100|8.96|0|100
C|TK|20260105|12:00:44.177111|S|25|8.9|0|25
C|TK|20260105|12:00:44.177313|S|13|8.9|0|13
C|TK|20260105|12:49:28.648613|S|100|8.92|0|100
C|TK|20260105|13:18:39.125176|S|100|8.97|0|100
C|TK|20260105|13:44:26.675485|S|100|8.96|0|100
C|TK|20260105|14:04:45.767906|S|100|8.92|0|100
C|TK|20260105|14:11:05.619990|S|100|8.92|0|100
C|TK|20260105|14:13:34.907007|S|100|8.93|0|100
C|TK|20260105|15:31:35.831181|S|1|8.75|0|1
C|TK|20260105|15:54:30.074849|S|100|8.72|0|100
C|TK|20260105|15:59:48.573509|S|100|8.73|0|100
C|TK|20260105|15:59:49.132560|S|100|8.73|0|100
C|TK|20260105|15:59:51.367609|S|99|8.73|0|99
C|TK|20260105|15:59:52.253845|S|99|8.73|0|99
C|TK|20260105|15:59:52.915141|S|100|8.73|0|100
C|TK|20260105|15:59:53.691830|S|100|8.73|0|100
C|TK|20260105|15:59:54.092578|S|100|8.73|0|100
C|TK|20260105|15:59:54.689842|S|100|8.73|0|100
C|TK|20260105|15:59:54.695189|S|100|8.73|0|100
C|TK|20260105|15:59:55.333853|S|6|8.73|0|6
C|TKC|20260105|10:01:09.587955|S|400|5.675|0|400
C|TKC|20260105|10:38:25.533544|S|45|5.645|0|45
C|TKC|20260105|10:39:49.912649|S|45|5.645|0|45
C|TKC|20260105|10:41:12.453018|S|45|5.645|0|45
C|TKC|20260105|10:48:05.392963|S|45|5.64|0|45
C|TKC|20260105|10:50:15.352553|S|45|5.635|0|45
C|TKC|20260105|10:51:21.672593|S|45|5.635|0|45
C|TKC|20260105|10:59:50.757523|S|45|5.63|0|45
C|TKC|20260105|12:18:07.754320|S|77|5.63|0|77
C|TKC|20260105|13:04:13.841692|S|4|5.64|0|4
C|TKC|20260105|13:04:23.724129|S|26|5.64|0|26
C|TKC|20260105|13:04:33.750385|S|14|5.64|0|14
C|TKC|20260105|13:04:38.713215|S|19|5.64|0|19
C|TKC|20260105|13:05:15.983690|S|5|5.64|0|5
C|TKC|20260105|13:06:52.470859|S|59|5.65|0|59
C|TKC|20260105|13:55:12.706080|S|3|5.64|0|3
C|TKC|20260105|13:55:19.338564|S|11|5.64|0|11
C|TKC|20260105|14:06:38.647135|S|12|5.64|0|12
C|TKC|20260105|14:36:27.904975|S|9|5.64|0|9
C|TKC|20260105|14:36:46.746113|S|6|5.64|0|6
C|TKC|20260105|15:01:38.850171|S|37|5.64|0|37
C|TKC|20260105|15:01:48.082467|S|43|5.64|0|43
C|TKC|20260105|15:01:56.541374|S|20|5.64|0|20
C|TKC|20260105|15:02:17.268467|S|18|5.64|0|18
C|TKC|20260105|15:02:17.268467|S|5|5.64|0|5
C|TKC|20260105|15:12:37.343912|S|5|5.64|0|5
C|TKC|20260105|15:12:37.343912|S|26|5.64|0|26
C|TKC|20260105|15:38:36.252763|S|5|5.65|0|5
C|TKC|20260105|15:38:45.749004|S|6|5.65|0|6
C|TKC|20260105|15:38:46.801325|S|6|5.65|0|6
C|TKC|20260105|15:38:52.572038|S|9|5.65|0|9
C|TKC|20260105|15:42:49.861954|S|4|5.65|0|4
C|TKC|20260105|15:43:28.215223|S|13|5.65|0|13
C|TKC|20260105|15:43:35.154171|S|10|5.65|0|10
C|TKC|20260105|15:43:41.965303|S|5|5.65|0|5
C|TKC|20260105|15:43:44.093021|S|19|5.65|0|19
C|TKC|20260105|15:43:52.116549|S|15|5.65|0|15
C|TKC|20260105|15:43:54.278087|S|8|5.65|0|8
C|TKC|20260105|15:44:03.893504|S|7|5.65|0|7
C|TKC|20260105|15:44:07.222648|S|11|5.65|0|11
C|TKC|20260105|15:44:21.608376|S|1|5.65|0|1
C|TKC|20260105|15:45:21.263794|S|63|5.65|0|63
C|TKC|20260105|15:45:34.151603|S|16|5.65|0|16
C|TKC|20260105|15:45:36.447042|S|42|5.65|0|42
C|TKO|20260105|09:34:09.472495|S|200|203.4|0|200
C|TKO|20260105|09:34:45.487007|S|19|202.76|0|19
C|TKO|20260105|09:34:48.587179|S|19|202.7|0|19
C|TKO|20260105|09:34:50.894465|S|19|202.72|0|19
C|TKO|20260105|09:57:33.769805|S|42|204.5|0|42
C|TKO|20260105|10:00:38.624373|S|2|204.84|0|2
C|TKO|20260105|10:02:34.334059|S|7|205.14|0|7
C|TKO|20260105|10:03:14.890680|S|100|205.28|0|100
C|TKO|20260105|10:05:06.447318|S|50|205.15|0|50
C|TKO|20260105|10:12:01.834558|S|1|204.75|0|1
C|TKO|20260105|10:19:00.643991|S|40|205.06|0|40
C|TKO|20260105|10:19:00.643991|S|15|205.11|0|15
C|TKO|20260105|11:09:38.142872|S|77|203.51|0|77
C|TKO|20260105|11:15:29.018022|S|8|204.31|0|8
C|TKO|20260105|11:16:27.914823|S|4|204.39|0|4
C|TKO|20260105|11:26:28.587891|S|10|203.48|0|10
C|TKO|20260105|11:30:12.880290|S|8|203.76|0|8
C|TKO|20260105|11:40:49.749368|S|1|204.49|0|1
C|TKO|20260105|12:20:34.654160|S|5|204.29|0|5
C|TKO|20260105|12:24:17.794105|S|41|204.13|0|41
C|TKO|20260105|12:26:49.501981|S|65|203.8|0|65
C|TKO|20260105|12:26:49.501981|S|100|203.86|0|100
C|TKO|20260105|13:06:29.490455|S|2|204.86|0|2
C|TKO|20260105|13:26:46.190682|S|31|205.07|0|31
C|TKO|20260105|13:36:01.972850|S|2|204.46|0|2
C|TKO|20260105|13:36:03.785646|S|7|204.45|0|7
C|TKO|20260105|13:45:33.164356|S|10|203.92|0|10
C|TKO|20260105|13:46:08.080177|S|5|204.03|0|5
C|TKO|20260105|13:46:09.037844|S|7|204.03|0|7
C|TKO|20260105|14:05:00.136007|S|14|202.66|0|14
C|TKO|20260105|14:33:31.233814|S|100|203.33|0|100
C|TKO|20260105|14:36:23.084221|S|100|203.52|0|100
C|TKO|20260105|14:48:05.831243|S|30|203.445|0|30
C|TKO|20260105|14:48:05.901137|S|10|203.46|0|10
C|TKO|20260105|14:48:26.383214|S|11|203.46|0|11
C|TKO|20260105|14:48:33.691586|S|30|203.59|0|30
C|TKO|20260105|15:48:05.445368|S|12|204.03|0|12
C|TKO|20260105|15:55:32.774435|S|100|203.77|0|100
C|TKO|20260105|15:57:00.122255|S|50|203.71|0|50
C|TKO|20260105|15:59:47.523401|S|96|203.76|0|96
C|TKO|20260105|15:59:55.460731|S|2|203.57|0|2
C|TKR|20260105|09:36:00.273336|S|25|87.07|0|25
C|TKR|20260105|11:05:35.280007|S|100|87.79|0|100
C|TKR|20260105|11:35:56.162665|S|100|87.93|0|100
C|TKR|20260105|12:14:52.451190|S|1|88.31|0|1
C|TKR|20260105|12:40:00.600757|S|100|88.41|0|100
C|TKR|20260105|13:01:45.758983|S|47|88.17|0|47
C|TKR|20260105|13:02:23.857352|S|5|88.19|0|5
C|TKR|20260105|13:13:31.092706|S|12|88.3|0|12
C|TKR|20260105|13:13:42.011309|S|1|88.31|0|1
C|TKR|20260105|13:15:18.365529|S|1|88.3|0|1
C|TKR|20260105|13:16:33.533694|S|2|88.245|0|2
C|TKR|20260105|13:20:05.854110|S|4|88.245|0|4
C|TKR|20260105|13:39:49.019743|S|25|88.32|0|25
C|TKR|20260105|13:39:49.019846|S|25|88.32|0|25
C|TKR|20260105|13:49:56.673588|S|2|88.43|0|2
C|TKR|20260105|14:00:16.695477|S|104|88.43|0|104
C|TKR|20260105|14:00:16.698906|S|116|88.43|0|116
C|TKR|20260105|14:04:47.214033|S|19|88.425|0|19
C|TKR|20260105|14:14:42.992636|S|2|88.2|0|2
C|TKR|20260105|14:18:16.796089|S|2|88.115|0|2
C|TKR|20260105|14:19:08.972222|S|5|88.11|0|5
C|TKR|20260105|14:44:20.953514|S|120|88.33|0|120
C|TKR|20260105|15:13:19.229107|S|6|88.24|0|6
C|TKR|20260105|15:17:05.407285|S|3|88.23|0|3
C|TKR|20260105|15:26:41.005773|S|7|88.36|0|7
C|TKR|20260105|15:27:59.881202|S|219|88.38|0|219
C|TKR|20260105|15:47:48.986524|S|100|88.45|0|100
C|TKR|20260105|15:50:38.165453|S|1|88.52|0|1
C|TKR|20260105|15:51:33.660564|S|100|88.38|0|100
C|TKR|20260105|15:52:04.709445|S|8|88.42|0|8
C|TKR|20260105|15:52:04.709445|S|46|88.42|0|46
C|TKR|20260105|15:52:04.709445|S|54|88.42|0|54
C|TKR|20260105|15:52:04.709451|S|50|88.42|0|50
C|TKR|20260105|15:52:42.153918|S|72|88.395|0|72
C|TKR|20260105|15:52:47.750431|S|2|88.42|0|2
C|TKR|20260105|15:55:11.398661|S|10|88.38|0|10
C|TKR|20260105|15:55:33.530155|S|169|88.35|0|169
C|TKR|20260105|15:55:35.482267|S|54|88.35|0|54
C|TKR|20260105|15:55:37.814710|S|92|88.35|0|92
C|TKR|20260105|15:55:46.345332|S|100|88.31|0|100
C|TKR|20260105|15:59:33.016037|S|100|88.37|0|100
C|TKR|20260105|15:59:50.020774|S|4|88.32|0|4
C|TKR|20260105|15:59:51.409958|S|47|88.33|0|47
C|TKR|20260105|15:59:53.564213|S|78|88.33|0|78
C|TKR|20260105|15:59:55.923457|S|22|88.33|0|22
C|TKR|20260105|15:59:55.923458|S|18|88.33|0|18
C|TKR|20260105|15:59:56.229389|S|1|88.33|0|1
C|TLH|20260105|09:59:58.730153|S|100|101.62|0|100
C|TLH|20260105|09:59:58.731135|S|10|101.6|0|10
C|TLH|20260105|10:00:22.903816|S|10|101.72|0|10
C|TLH|20260105|10:39:21.537779|S|100|101.735|0|100
C|TLH|20260105|11:08:49.483360|S|100|101.74|0|100
C|TLH|20260105|11:44:40.580441|S|1|101.86|0|1
C|TLH|20260105|11:50:52.934483|S|183|101.895|0|183
C|TLH|20260105|11:50:52.934483|S|100|101.9|0|100
C|TLH|20260105|11:50:52.934483|S|183|101.9|0|183
C|TLH|20260105|11:50:53.038966|S|100|101.91|0|100
C|TLH|20260105|11:50:59.663218|S|100|101.91|0|100
C|TLH|20260105|12:12:14.100969|S|1|101.91|0|1
C|TLH|20260105|12:12:15.101722|S|3|101.91|0|3
C|TLH|20260105|12:12:16.101779|S|1|101.91|0|1
C|TLH|20260105|12:12:17.102315|S|10|101.91|0|10
C|TLH|20260105|12:12:46.863152|S|215|101.92|0|215
C|TLH|20260105|12:12:46.863152|S|215|101.925|0|215
C|TLH|20260105|12:12:46.863230|S|215|101.92|0|215
C|TLH|20260105|12:12:46.863285|S|555|101.92|0|555
C|TLH|20260105|12:30:08.975407|S|100|101.94|0|100
C|TLH|20260105|12:59:41.306232|S|100|101.95|0|100
C|TLH|20260105|13:05:08.952701|S|15|101.94|0|15
C|TLH|20260105|13:05:13.296903|S|100|101.94|0|100
C|TLH|20260105|13:05:13.296903|S|100|101.94|0|100
C|TLH|20260105|13:06:22.781378|S|100|101.95|0|100
C|TLH|20260105|13:11:27.520871|S|100|101.94|0|100
C|TLH|20260105|13:11:59.870138|S|100|101.93|0|100
C|TLH|20260105|13:19:26.067065|S|10|101.95|0|10
C|TLH|20260105|13:37:18.164119|S|201|101.925|0|201
C|TLH|20260105|13:37:18.164227|S|201|101.925|0|201
C|TLH|20260105|13:37:18.164258|S|650|101.925|0|650
C|TLH|20260105|13:51:10.925454|S|148|101.945|0|148
C|TLH|20260105|14:02:35.993426|S|100|101.95|0|100
C|TLH|20260105|14:25:58.804136|S|10|101.9|0|10
C|TLH|20260105|14:57:30.209268|S|100|101.85|0|100
C|TLH|20260105|15:12:26.908933|S|100|101.85|0|100
C|TLH|20260105|15:44:02.330226|S|100|101.9|0|100
C|TLH|20260105|15:54:30.494293|S|100|101.95|0|100
C|TLH|20260105|15:55:35.382456|S|10|101.96|0|10
C|TLK|20260105|11:11:26.568157|S|100|21.41|0|100
C|TLK|20260105|13:56:18.649572|S|4|21.465|0|4
C|TLN|20260105|09:47:12.789688|S|40|394.54|0|40
C|TLN|20260105|09:50:03.068463|S|80|394.94|0|80
C|TLN|20260105|10:33:25.586529|S|2|392.09|0|2
C|TLN|20260105|10:37:52.057218|S|2|393.76|0|2
C|TLN|20260105|10:38:13.889840|S|2|393.59|0|2
C|TLN|20260105|10:38:13.893880|S|2|393.48|0|2
C|TLN|20260105|10:47:38.892726|S|5|389.11|0|5
C|TLN|20260105|10:48:55.214643|S|2|387.13|0|2
C|TLN|20260105|10:50:52.251666|S|40|386.28|0|40
C|TLN|20260105|11:03:14.591575|S|94|381.92|0|94
C|TLN|20260105|11:44:46.864639|S|2|387.93|0|2
C|TLN|20260105|11:44:59.874399|S|2|387.9|0|2
C|TLN|20260105|11:45:16.896545|S|2|388.17|0|2
C|TLN|20260105|11:58:24.363113|S|1|390.41|0|1
C|TLN|20260105|12:13:17.367608|S|2|388.58|0|2
C|TLN|20260105|12:19:15.927076|S|40|387.94|0|40
C|TLN|20260105|12:43:37.416042|S|1|390.23|0|1
C|TLN|20260105|15:18:03.412324|S|1|397.06|0|1
C|TLN|20260105|15:20:04.520785|S|1|397.04|0|1
C|TLN|20260105|15:20:27.592131|S|1|396.9|0|1
C|TLN|20260105|15:20:27.754124|S|1|396.76|0|1
C|TLN|20260105|15:20:28.927733|S|1|396.74|0|1
C|TLN|20260105|15:38:20.552788|S|1|397.01|0|1
C|TLN|20260105|15:40:06.117756|S|1|396.53|0|1
C|TLN|20260105|15:40:09.957193|S|1|396.62|0|1
C|TLN|20260105|15:40:15.032925|S|1|396.62|0|1
C|TLN|20260105|15:40:26.218682|S|1|395.87|0|1
C|TLN|20260105|15:59:54.858132|S|11|395.17|0|11
C|TLPH|20260105|15:15:00.244497|S|25|1.21|0|25
C|TLRY|20260105|09:31:01.453818|S|100|9.595|0|100
C|TLRY|20260105|09:35:24.598351|S|21|9.34|0|21
C|TLRY|20260105|09:35:24.598368|S|20|9.34|0|20
C|TLRY|20260105|09:37:49.047536|S|100|9.385|0|100
C|TLRY|20260105|10:25:48.510757|S|100|9.505|0|100
C|TLRY|20260105|10:55:02.232708|E|10|9.44|0|10
C|TLRY|20260105|11:15:14.042367|S|100|9.495|0|100
C|TLRY|20260105|11:29:19.771260|S|100|9.475|0|100
C|TLRY|20260105|11:41:59.059392|S|53|9.43|0|53
C|TLRY|20260105|12:21:51.871430|S|100|9.55|0|100
C|TLRY|20260105|12:22:39.143754|S|29|9.54|0|29
C|TLRY|20260105|12:28:02.499706|S|2|9.54|0|2
C|TLRY|20260105|12:38:07.047901|S|1000|9.57|0|1000
C|TLRY|20260105|13:00:00.264175|S|28|9.51|0|28
C|TLRY|20260105|13:01:42.920964|S|100|9.48|0|100
C|TLRY|20260105|13:04:10.825356|S|100|9.45|0|100
C|TLRY|20260105|13:11:09.850576|S|100|9.37|0|100
C|TLRY|20260105|13:12:05.757782|S|5|9.37|0|5
C|TLRY|20260105|13:12:10.033637|S|1|9.39|0|1
C|TLRY|20260105|13:17:07.477135|S|850|9.35|0|850
C|TLRY|20260105|13:17:15.973186|S|52|9.36|0|52
C|TLRY|20260105|13:25:43.191210|S|14|9.39|0|14
C|TLRY|20260105|13:28:50.155582|S|83|9.42|0|83
C|TLRY|20260105|13:32:35.666055|S|100|9.455|0|100
C|TLRY|20260105|14:18:12.498445|S|20|9.45|0|20
C|TLRY|20260105|14:27:07.575442|S|200|9.48|0|200
C|TLRY|20260105|14:27:07.575442|S|1|9.48|0|1
C|TLRY|20260105|14:27:07.575442|S|1|9.48|0|1
C|TLRY|20260105|14:46:00.569581|S|120|9.475|0|120
C|TLRY|20260105|14:56:02.922467|S|100|9.49|0|100
C|TLRY|20260105|15:03:23.024233|S|42|9.49|0|42
C|TLRY|20260105|15:06:05.757560|S|100|9.5|0|100
C|TLRY|20260105|15:13:55.412344|S|200|9.46|0|200
C|TLRY|20260105|15:13:59.061450|S|100|9.46|0|100
C|TLRY|20260105|15:14:43.822246|S|1|9.47|0|1
C|TLRY|20260105|15:14:43.822246|S|1|9.47|0|1
C|TLRY|20260105|15:17:28.727742|S|100|9.45|0|100
C|TLRY|20260105|15:17:28.727759|S|100|9.45|0|100
C|TLRY|20260105|15:17:28.727759|S|100|9.45|0|100
C|TLRY|20260105|15:17:28.727965|S|100|9.45|0|100
C|TLRY|20260105|15:22:50.998105|S|40|9.43|0|40
C|TLRY|20260105|15:23:47.665021|S|2|9.43|0|2
C|TLRY|20260105|15:23:47.665022|S|1|9.43|0|1
C|TLRY|20260105|15:26:19.323116|S|100|9.45|0|100
C|TLRY|20260105|15:26:31.043817|S|100|9.45|0|100
C|TLRY|20260105|15:26:37.502702|S|100|9.46|0|100
C|TLRY|20260105|15:26:49.144762|S|100|9.46|0|100
C|TLRY|20260105|15:27:53.399418|S|100|9.47|0|100
C|TLRY|20260105|15:29:28.630766|S|51|9.48|0|51
C|TLRY|20260105|15:29:30.072829|S|8|9.48|0|8
C|TLRY|20260105|15:29:30.073350|S|41|9.48|0|41
C|TLRY|20260105|15:30:34.010414|S|51|9.475|0|51
C|TLRY|20260105|15:30:34.010431|S|92|9.475|0|92
C|TLRY|20260105|15:30:34.010456|S|51|9.48|0|51
C|TLRY|20260105|15:30:34.010456|S|17|9.475|0|17
C|TLRY|20260105|15:30:35.363494|S|100|9.48|0|100
C|TLRY|20260105|15:30:40.689965|S|100|9.48|0|100
C|TLRY|20260105|15:31:54.577854|S|200|9.47|0|200
C|TLRY|20260105|15:31:54.579076|S|64|9.475|0|64
C|TLRY|20260105|15:32:35.417737|E|81|9.46|0|81
C|TLRY|20260105|15:34:26.024768|S|92|9.44|0|92
C|TLRY|20260105|15:38:33.333192|S|100|9.42|0|100
C|TLRY|20260105|15:38:53.900913|S|100|9.42|0|100
C|TLRY|20260105|15:39:56.266092|S|7|9.43|0|7
C|TLRY|20260105|15:41:17.176036|S|3|9.42|0|3
C|TLRY|20260105|15:41:17.176037|S|97|9.42|0|97
C|TLRY|20260105|15:41:17.176804|S|3|9.42|0|3
C|TLRY|20260105|15:41:17.176847|S|3|9.42|0|3
C|TLRY|20260105|15:41:43.159879|S|95|9.42|0|95
C|TLRY|20260105|15:42:37.482000|S|1|9.42|0|1
C|TLRY|20260105|15:43:59.286429|S|1|9.42|0|1
C|TLRY|20260105|15:44:19.042937|S|1|9.43|0|1
C|TLRY|20260105|15:44:19.042938|S|1|9.43|0|1
C|TLRY|20260105|15:45:07.122491|S|100|9.45|0|100
C|TLRY|20260105|15:50:01.641260|S|3|9.455|0|3
C|TLRY|20260105|15:50:02.276879|S|34|9.46|0|34
C|TLRY|20260105|15:51:04.940702|S|10|9.455|0|10
C|TLRY|20260105|15:51:23.632090|S|200|9.46|0|200
C|TLRY|20260105|15:53:20.412494|S|1|9.46|0|1
C|TLRY|20260105|15:53:20.412494|S|1|9.46|0|1
C|TLRY|20260105|15:53:20.412495|S|1|9.46|0|1
C|TLRY|20260105|15:53:20.412495|S|2|9.46|0|2
C|TLRY|20260105|15:55:00.018982|S|72|9.45|0|72
C|TLRY|20260105|15:55:00.019050|S|200|9.46|0|200
C|TLRY|20260105|15:55:00.176490|S|100|9.47|0|100
C|TLRY|20260105|15:55:09.035567|S|101|9.465|0|101
C|TLRY|20260105|15:55:22.369179|S|100|9.465|0|100
C|TLRY|20260105|15:55:22.401675|S|11|9.47|0|11
C|TLRY|20260105|15:55:22.401675|S|90|9.465|0|90
C|TLRY|20260105|15:55:22.401771|S|89|9.47|0|89
C|TLRY|20260105|15:55:22.401771|S|1|9.47|0|1
C|TLRY|20260105|15:55:22.401772|S|10|9.47|0|10
C|TLRY|20260105|15:55:22.436052|S|100|9.465|0|100
C|TLRY|20260105|15:55:47.837264|S|1|9.47|0|1
C|TLRY|20260105|15:55:57.366590|S|6|9.46|0|6
C|TLRY|20260105|15:55:57.487181|S|2|9.46|0|2
C|TLRY|20260105|15:55:57.487455|S|100|9.47|0|100
C|TLRY|20260105|15:55:58.628942|S|90|9.47|0|90
C|TLRY|20260105|15:55:59.912787|S|100|9.47|0|100
C|TLRY|20260105|15:56:17.336468|S|15|9.48|0|15
C|TLRY|20260105|15:58:05.218282|S|28|9.49|0|28
C|TLRY|20260105|15:58:05.218282|S|72|9.49|0|72
C|TLRY|20260105|15:58:12.131812|S|5|9.5|0|5
C|TLRY|20260105|15:58:22.637632|S|100|9.49|0|100
C|TLRY|20260105|15:58:27.812664|S|2|9.5|0|2
C|TLRY|20260105|15:59:08.026087|S|34|9.5|0|34
C|TLRY|20260105|15:59:08.026087|S|4|9.5|0|4
C|TLRY|20260105|15:59:13.264862|S|100|9.49|0|100
C|TLRY|20260105|15:59:21.291017|S|100|9.49|0|100
C|TLRY|20260105|15:59:38.149231|S|10|9.51|0|10
C|TLRY|20260105|15:59:38.149231|S|1|9.51|0|1
C|TLRY|20260105|15:59:45.325121|S|100|9.5|0|100
C|TLRY|20260105|15:59:50.002546|S|1|9.5|0|1
C|TLRY|20260105|15:59:50.239046|S|99|9.5|0|99
C|TLRY|20260105|15:59:50.375308|S|12|9.5|0|12
C|TLRY|20260105|15:59:50.423582|S|88|9.5|0|88
C|TLRY|20260105|15:59:50.843962|S|13|9.49|0|13
C|TLRY|20260105|15:59:51.865667|S|57|9.5|0|57
C|TLRY|20260105|15:59:54.935118|S|45|9.49|0|45
C|TLRY|20260105|15:59:54.935118|S|55|9.49|0|55
C|TLRY|20260105|15:59:55.064052|S|72|9.5|0|72
C|TLRY|20260105|15:59:56.433621|S|20|9.5|0|20
C|TLS|20260105|10:20:14.275887|S|100|5.01|0|100
C|TLS|20260105|10:36:03.638974|S|100|5.04|0|100
C|TLS|20260105|10:36:05.973088|S|100|5.045|0|100
C|TLS|20260105|10:36:28.079433|S|100|5.045|0|100
C|TLS|20260105|10:50:33.165806|S|100|5.05|0|100
C|TLS|20260105|11:09:14.224587|S|100|5.095|0|100
C|TLS|20260105|11:09:14.226554|S|18|5.095|0|18
C|TLS|20260105|11:09:14.226554|S|82|5.09|0|82
C|TLS|20260105|11:10:06.127157|S|100|5.095|0|100
C|TLS|20260105|11:10:07.520066|S|100|5.095|0|100
C|TLS|20260105|11:17:11.635556|S|38|5.08|0|38
C|TLS|20260105|11:30:37.008174|S|4|5.065|0|4
C|TLS|20260105|12:19:38.430059|S|21|5.06|0|21
C|TLS|20260105|12:32:03.808390|S|100|5.07|0|100
C|TLS|20260105|12:42:20.775338|S|21|5.07|0|21
C|TLS|20260105|12:46:46.257291|S|100|5.06|0|100
C|TLS|20260105|13:19:25.669067|S|19|5.06|0|19
C|TLS|20260105|14:38:53.909217|S|19|5.15|0|19
C|TLS|20260105|14:40:24.600873|S|13|5.15|0|13
C|TLS|20260105|14:42:30.834276|S|100|5.14|0|100
C|TLS|20260105|14:43:09.073220|S|100|5.15|0|100
C|TLS|20260105|14:43:12.999564|S|8|5.16|0|8
C|TLS|20260105|14:50:44.652083|S|100|5.145|0|100
C|TLS|20260105|15:13:57.415641|S|58|5.145|0|58
C|TLS|20260105|15:15:37.555609|S|100|5.13|0|100
C|TLS|20260105|15:15:46.429006|S|100|5.13|0|100
C|TLS|20260105|15:15:46.887541|S|74|5.13|0|74
C|TLS|20260105|15:15:47.429448|S|26|5.13|0|26
C|TLS|20260105|15:20:36.232658|S|54|5.13|0|54
C|TLS|20260105|15:25:58.734475|S|100|5.13|0|100
C|TLS|20260105|15:26:19.822830|S|72|5.12|0|72
C|TLS|20260105|15:31:33.476690|S|39|5.14|0|39
C|TLS|20260105|15:48:56.753935|S|79|5.09|0|79
C|TLS|20260105|15:49:16.639168|S|21|5.09|0|21
C|TLS|20260105|15:49:17.032666|S|59|5.09|0|59
C|TLS|20260105|15:49:44.812727|S|20|5.085|0|20
C|TLS|20260105|15:59:11.852706|S|25|5.1|0|25
C|TLS|20260105|15:59:20.624521|S|25|5.1|0|25
C|TLS|20260105|15:59:24.540540|S|10|5.1|0|10
C|TLS|20260105|15:59:33.235287|S|10|5.095|0|10
C|TLS|20260105|15:59:48.413997|S|33|5.095|0|33
C|TLS|20260105|15:59:49.520281|S|6|5.095|0|6
C|TLS|20260105|15:59:51.531335|S|6|5.1|0|6
C|TLSA|20260105|13:12:54.406350|S|41|1.56|0|41
C|TLSA|20260105|13:13:08.344544|S|15|1.56|0|15
C|TLSA|20260105|13:47:51.758488|S|100|1.55|0|100
C|TLSA|20260105|14:01:46.950131|S|63|1.53|0|63
C|TLSA|20260105|14:47:54.905987|E|100|1.53|0|100
C|TLSI|20260105|09:50:32.417015|S|60|5.92|0|60
C|TLSI|20260105|11:33:26.113248|E|100|5.74|0|100
C|TLSI|20260105|11:37:55.214649|S|5|5.68|0|5
C|TLSI|20260105|12:09:12.198208|S|13|5.84|0|13
C|TLSI|20260105|12:10:06.298244|S|13|5.86|0|13
C|TLSI|20260105|12:11:54.996974|S|10|5.94|0|10
C|TLT|20260105|09:30:40.386946|S|100|87.2|0|100
C|TLT|20260105|09:30:41.902435|S|300|87.2|0|300
C|TLT|20260105|09:30:59.966474|S|400|87.2|0|400
C|TLT|20260105|09:32:19.726581|S|600|87.23|0|600
C|TLT|20260105|09:41:52.793956|S|300|87.2|0|300
C|TLT|20260105|09:42:52.775101|S|200|87.2|0|200
C|TLT|20260105|09:42:59.902501|S|300|87.2|0|300
C|TLT|20260105|09:43:08.320010|S|200|87.2|0|200
C|TLT|20260105|09:43:10.314571|S|200|87.19|0|200
C|TLT|20260105|09:43:10.314635|S|777|87.19|0|777
C|TLT|20260105|09:43:12.189371|S|300|87.17|0|300
C|TLT|20260105|09:43:25.227548|S|400|87.17|0|400
C|TLT|20260105|09:43:25.227563|S|200|87.17|0|200
C|TLT|20260105|09:43:25.227564|S|400|87.17|0|400
C|TLT|20260105|09:43:31.337993|S|600|87.17|0|600
C|TLT|20260105|09:43:34.985335|S|204|87.17|0|204
C|TLT|20260105|09:43:36.250423|S|200|87.17|0|200
C|TLT|20260105|09:43:38.621748|S|90|87.17|0|90
C|TLT|20260105|09:43:38.621748|S|10|87.17|0|10
C|TLT|20260105|09:43:50.172410|S|300|87.175|0|300
C|TLT|20260105|09:43:53.195678|S|200|87.18|0|200
C|TLT|20260105|09:44:27.654085|S|400|87.16|0|400
C|TLT|20260105|09:45:00.467433|S|300|87.15|0|300
C|TLT|20260105|09:45:05.011802|S|200|87.15|0|200
C|TLT|20260105|09:46:11.026924|S|507|87.155|0|507
C|TLT|20260105|09:46:56.619456|S|200|87.17|0|200
C|TLT|20260105|09:47:08.244038|S|100|87.17|0|100
C|TLT|20260105|09:47:08.244154|S|200|87.17|0|200
C|TLT|20260105|09:47:08.244162|S|100|87.17|0|100
C|TLT|20260105|09:47:30.609266|S|300|87.175|0|300
C|TLT|20260105|09:48:21.992654|S|400|87.18|0|400
C|TLT|20260105|09:49:33.530557|S|400|87.2|0|400
C|TLT|20260105|09:49:58.013427|S|400|87.18|0|400
C|TLT|20260105|09:51:19.585746|S|100|87.215|0|100
C|TLT|20260105|09:51:24.124404|S|300|87.22|0|300
C|TLT|20260105|09:51:26.739984|S|100|87.215|0|100
C|TLT|20260105|09:51:29.553895|S|100|87.22|0|100
C|TLT|20260105|09:51:34.131194|S|300|87.22|0|300
C|TLT|20260105|09:52:23.862775|S|300|87.2|0|300
C|TLT|20260105|09:52:28.406575|S|200|87.2|0|200
C|TLT|20260105|09:52:42.049425|S|300|87.2|0|300
C|TLT|20260105|09:52:46.591206|S|300|87.2|0|300
C|TLT|20260105|09:59:06.438651|S|30|87.16|0|30
C|TLT|20260105|09:59:42.759750|S|10|87.14|0|10
C|TLT|20260105|09:59:50.838261|S|1000|87.15|0|1000
C|TLT|20260105|09:59:50.838997|S|300|87.15|0|300
C|TLT|20260105|09:59:50.839118|S|700|87.15|0|700
C|TLT|20260105|09:59:58.730184|S|10|87.13|0|10
C|TLT|20260105|09:59:58.735145|S|1000|87.12|0|1000
C|TLT|20260105|09:59:58.756785|S|400|87.13|0|400
C|TLT|20260105|09:59:58.763431|S|100|87.13|0|100
C|TLT|20260105|09:59:58.763574|S|400|87.13|0|400
C|TLT|20260105|10:00:00.157582|S|180|87.15|0|180
C|TLT|20260105|10:00:00.157613|S|820|87.15|0|820
C|TLT|20260105|10:00:00.169443|S|1000|87.16|0|1000
C|TLT|20260105|10:00:03.171650|S|350|87.16|0|350
C|TLT|20260105|10:00:03.519152|S|1000|87.15|0|1000
C|TLT|20260105|10:00:03.520074|S|1000|87.15|0|1000
C|TLT|20260105|10:00:03.612698|S|210|87.16|0|210
C|TLT|20260105|10:00:04.307182|S|10|87.14|0|10
C|TLT|20260105|10:00:07.022764|S|50|87.19|0|50
C|TLT|20260105|10:00:07.022764|S|23|87.19|0|23
C|TLT|20260105|10:00:07.022764|S|27|87.19|0|27
C|TLT|20260105|10:00:07.022771|S|100|87.19|0|100
C|TLT|20260105|10:00:07.022778|S|800|87.19|0|800
C|TLT|20260105|10:00:09.615635|S|30|87.16|0|30
C|TLT|20260105|10:00:22.903632|S|45|87.24|0|45
C|TLT|20260105|10:00:22.903632|S|400|87.24|0|400
C|TLT|20260105|10:00:22.906237|S|551|87.26|0|551
C|TLT|20260105|10:00:22.906245|S|849|87.26|0|849
C|TLT|20260105|10:00:22.910493|S|100|87.26|0|100
C|TLT|20260105|10:00:28.202080|S|1000|87.23|0|1000
C|TLT|20260105|10:00:28.274665|S|16|87.24|0|16
C|TLT|20260105|10:00:57.700861|S|400|87.28|0|400
C|TLT|20260105|10:01:59.180171|S|93|87.26|0|93
C|TLT|20260105|10:02:06.865418|S|100|87.27|0|100
C|TLT|20260105|10:02:06.869685|S|300|87.27|0|300
C|TLT|20260105|10:02:06.913121|S|500|87.27|0|500
C|TLT|20260105|10:02:12.015657|S|10|87.27|0|10
C|TLT|20260105|10:02:27.149924|S|736|87.27|0|736
C|TLT|20260105|10:02:36.187269|S|300|87.28|0|300
C|TLT|20260105|10:03:32.650669|S|100|87.29|0|100
C|TLT|20260105|10:03:33.032829|S|300|87.29|0|300
C|TLT|20260105|10:03:33.183109|S|250|87.29|0|250
C|TLT|20260105|10:03:34.502376|S|82|87.29|0|82
C|TLT|20260105|10:03:38.003675|S|5|87.29|0|5
C|TLT|20260105|10:03:39.317532|S|100|87.28|0|100
C|TLT|20260105|10:03:43.963063|S|300|87.29|0|300
C|TLT|20260105|10:03:43.963080|S|700|87.29|0|700
C|TLT|20260105|10:04:05.861690|S|18|87.31|0|18
C|TLT|20260105|10:04:12.357562|S|600|87.31|0|600
C|TLT|20260105|10:05:59.690477|S|100|87.285|0|100
C|TLT|20260105|10:05:59.692999|S|100|87.285|0|100
C|TLT|20260105|10:08:36.853763|S|16|87.28|0|16
C|TLT|20260105|10:15:15.932477|S|152|87.29|0|152
C|TLT|20260105|10:16:36.911630|S|100|87.25|0|100
C|TLT|20260105|10:16:36.911683|S|100|87.25|0|100
C|TLT|20260105|10:16:36.911702|S|200|87.25|0|200
C|TLT|20260105|10:17:22.498080|S|400|87.27|0|400
C|TLT|20260105|10:25:47.395036|S|908|87.24|0|908
C|TLT|20260105|10:28:43.438914|S|420|87.26|0|420
C|TLT|20260105|10:30:50.961458|S|300|87.23|0|300
C|TLT|20260105|10:30:50.961563|S|200|87.23|0|200
C|TLT|20260105|10:31:01.692798|S|614|87.215|0|614
C|TLT|20260105|10:31:01.692798|S|500|87.22|0|500
C|TLT|20260105|10:31:51.004510|S|6|87.26|0|6
C|TLT|20260105|10:31:53.054948|S|354|87.26|0|354
C|TLT|20260105|10:32:06.258326|S|740|87.24|0|740
C|TLT|20260105|10:32:06.258327|S|300|87.24|0|300
C|TLT|20260105|10:32:10.373117|S|25|87.24|0|25
C|TLT|20260105|10:32:13.635897|S|1|87.24|0|1
C|TLT|20260105|10:32:21.501559|S|80|87.24|0|80
C|TLT|20260105|10:33:20.875500|S|118|87.28|0|118
C|TLT|20260105|10:34:19.089198|S|25|87.3|0|25
C|TLT|20260105|10:44:47.982807|S|300|87.25|0|300
C|TLT|20260105|10:46:39.652565|S|300|87.27|0|300
C|TLT|20260105|10:50:32.570610|S|300|87.21|0|300
C|TLT|20260105|10:51:03.616018|S|100|87.19|0|100
C|TLT|20260105|10:51:03.616032|S|100|87.19|0|100
C|TLT|20260105|10:51:03.616033|S|100|87.19|0|100
C|TLT|20260105|10:51:03.616116|S|100|87.19|0|100
C|TLT|20260105|10:51:03.616123|S|100|87.19|0|100
C|TLT|20260105|10:52:00.824835|S|300|87.18|0|300
C|TLT|20260105|10:52:00.824854|S|100|87.18|0|100
C|TLT|20260105|10:52:00.824901|S|600|87.18|0|600
C|TLT|20260105|10:53:56.369089|S|900|87.17|0|900
C|TLT|20260105|10:58:29.304607|S|200|87.18|0|200
C|TLT|20260105|10:58:31.239768|S|100|87.18|0|100
C|TLT|20260105|10:58:38.097336|S|172|87.185|0|172
C|TLT|20260105|10:58:38.097336|S|128|87.18|0|128
C|TLT|20260105|10:58:40.411499|S|100|87.185|0|100
C|TLT|20260105|10:58:42.790736|S|172|87.185|0|172
C|TLT|20260105|10:59:02.217509|S|100|87.18|0|100
C|TLT|20260105|10:59:06.069498|S|300|87.18|0|300
C|TLT|20260105|10:59:16.081649|S|200|87.185|0|200
C|TLT|20260105|10:59:35.102203|S|200|87.18|0|200
C|TLT|20260105|10:59:47.233335|S|200|87.19|0|200
C|TLT|20260105|11:01:40.770586|S|100|87.2|0|100
C|TLT|20260105|11:01:44.188388|S|300|87.2|0|300
C|TLT|20260105|11:01:44.188388|S|900|87.2|0|900
C|TLT|20260105|11:02:20.419570|S|100|87.21|0|100
C|TLT|20260105|11:09:58.491239|S|52|87.27|0|52
C|TLT|20260105|11:13:02.097715|S|200|87.26|0|200
C|TLT|20260105|11:15:34.553695|S|300|87.3|0|300
C|TLT|20260105|11:15:34.553695|S|300|87.3|0|300
C|TLT|20260105|11:15:34.556128|S|300|87.3|0|300
C|TLT|20260105|11:15:52.034118|S|300|87.3|0|300
C|TLT|20260105|11:19:15.483256|S|100|87.28|0|100
C|TLT|20260105|11:21:37.028788|S|200|87.27|0|200
C|TLT|20260105|11:31:35.073992|S|200|87.3|0|200
C|TLT|20260105|11:31:35.074013|S|100|87.3|0|100
C|TLT|20260105|11:31:35.074021|S|100|87.3|0|100
C|TLT|20260105|11:31:35.077662|S|400|87.3|0|400
C|TLT|20260105|11:33:03.937574|S|275|87.31|0|275
C|TLT|20260105|11:35:00.442599|S|100|87.33|0|100
C|TLT|20260105|11:35:00.442615|S|575|87.33|0|575
C|TLT|20260105|11:38:25.844415|S|400|87.38|0|400
C|TLT|20260105|11:39:01.568688|S|300|87.36|0|300
C|TLT|20260105|11:39:01.568698|S|700|87.36|0|700
C|TLT|20260105|11:40:39.005285|S|12|87.38|0|12
C|TLT|20260105|11:43:35.027791|S|18|87.4|0|18
C|TLT|20260105|11:43:35.027791|S|100|87.4|0|100
C|TLT|20260105|11:43:46.325702|S|100|87.39|0|100
C|TLT|20260105|11:43:53.186135|S|100|87.39|0|100
C|TLT|20260105|11:43:53.186136|S|40|87.39|0|40
C|TLT|20260105|11:44:09.549741|S|100|87.39|0|100
C|TLT|20260105|11:44:11.697911|S|100|87.39|0|100
C|TLT|20260105|11:44:46.493877|S|2|87.41|0|2
C|TLT|20260105|11:45:04.594001|S|4|87.42|0|4
C|TLT|20260105|11:45:04.594001|S|59|87.42|0|59
C|TLT|20260105|11:45:04.594001|S|2|87.42|0|2
C|TLT|20260105|11:45:13.066062|S|1000|87.43|0|1000
C|TLT|20260105|11:45:13.066062|S|400|87.43|0|400
C|TLT|20260105|11:46:12.697390|S|59|87.42|0|59
C|TLT|20260105|11:46:21.083338|S|100|87.415|0|100
C|TLT|20260105|11:46:45.764471|S|100|87.42|0|100
C|TLT|20260105|11:46:48.993937|S|200|87.42|0|200
C|TLT|20260105|11:46:53.045975|S|200|87.42|0|200
C|TLT|20260105|11:46:57.490793|S|200|87.42|0|200
C|TLT|20260105|11:47:00.255981|S|100|87.42|0|100
C|TLT|20260105|11:47:03.451326|S|200|87.42|0|200
C|TLT|20260105|11:47:07.030445|S|25|87.42|0|25
C|TLT|20260105|11:47:07.030445|S|75|87.42|0|75
C|TLT|20260105|11:47:10.008535|S|200|87.42|0|200
C|TLT|20260105|11:47:13.803588|S|26|87.42|0|26
C|TLT|20260105|11:47:13.803588|S|59|87.42|0|59
C|TLT|20260105|11:47:13.803589|S|56|87.42|0|56
C|TLT|20260105|11:47:13.803589|S|59|87.42|0|59
C|TLT|20260105|11:47:17.120899|S|100|87.42|0|100
C|TLT|20260105|11:47:20.839333|S|200|87.42|0|200
C|TLT|20260105|11:47:24.752754|S|100|87.42|0|100
C|TLT|20260105|11:47:27.796601|S|100|87.415|0|100
C|TLT|20260105|11:47:32.060659|S|200|87.415|0|200
C|TLT|20260105|11:47:53.756893|S|59|87.42|0|59
C|TLT|20260105|11:48:06.364400|S|100|87.425|0|100
C|TLT|20260105|11:48:07.139504|S|100|87.425|0|100
C|TLT|20260105|11:48:07.140306|S|100|87.425|0|100
C|TLT|20260105|11:48:10.617466|S|200|87.43|0|200
C|TLT|20260105|11:48:13.570014|S|100|87.43|0|100
C|TLT|20260105|11:48:14.953614|S|59|87.42|0|59
C|TLT|20260105|11:48:17.824495|S|200|87.425|0|200
C|TLT|20260105|11:49:12.421571|S|100|87.425|0|100
C|TLT|20260105|11:49:22.886231|S|300|87.425|0|300
C|TLT|20260105|11:50:41.143623|S|300|87.44|0|300
C|TLT|20260105|11:51:44.131657|S|417|87.44|0|417
C|TLT|20260105|11:51:48.547209|S|500|87.45|0|500
C|TLT|20260105|11:52:23.935606|S|925|87.45|0|925
C|TLT|20260105|11:54:52.054188|S|50|87.42|0|50
C|TLT|20260105|12:00:09.780250|S|300|87.43|0|300
C|TLT|20260105|12:01:52.003850|S|5|87.44|0|5
C|TLT|20260105|12:02:10.022235|S|100|87.44|0|100
C|TLT|20260105|12:02:12.415082|S|100|87.44|0|100
C|TLT|20260105|12:02:14.829128|S|100|87.44|0|100
C|TLT|20260105|12:02:32.812534|S|47|87.43|0|47
C|TLT|20260105|12:02:57.737334|S|100|87.43|0|100
C|TLT|20260105|12:03:02.290477|S|100|87.43|0|100
C|TLT|20260105|12:03:06.838313|S|200|87.43|0|200
C|TLT|20260105|12:03:09.094267|S|100|87.43|0|100
C|TLT|20260105|12:03:13.340816|S|83|87.43|0|83
C|TLT|20260105|12:03:13.340816|S|117|87.43|0|117
C|TLT|20260105|12:03:15.954031|S|100|87.43|0|100
C|TLT|20260105|12:03:19.566838|S|100|87.43|0|100
C|TLT|20260105|12:03:19.566838|S|100|87.43|0|100
C|TLT|20260105|12:03:42.320055|S|200|87.43|0|200
C|TLT|20260105|12:03:42.591778|S|2|87.43|0|2
C|TLT|20260105|12:03:48.405124|S|100|87.43|0|100
C|TLT|20260105|12:03:51.344745|S|100|87.43|0|100
C|TLT|20260105|12:03:55.891218|S|200|87.43|0|200
C|TLT|20260105|12:04:00.437713|S|100|87.43|0|100
C|TLT|20260105|12:04:04.987662|S|100|87.43|0|100
C|TLT|20260105|12:04:09.578833|S|200|87.43|0|200
C|TLT|20260105|12:04:14.143246|S|100|87.43|0|100
C|TLT|20260105|12:04:18.684773|S|200|87.43|0|200
C|TLT|20260105|12:05:10.509889|S|200|87.43|0|200
C|TLT|20260105|12:05:15.066586|S|100|87.43|0|100
C|TLT|20260105|12:05:15.066586|S|100|87.43|0|100
C|TLT|20260105|12:05:24.176964|S|200|87.43|0|200
C|TLT|20260105|12:05:28.765972|S|56|87.43|0|56
C|TLT|20260105|12:05:28.765972|S|44|87.43|0|44
C|TLT|20260105|12:05:59.887947|S|256|87.425|0|256
C|TLT|20260105|12:05:59.887956|S|36|87.425|0|36
C|TLT|20260105|12:05:59.888072|S|238|87.425|0|238
C|TLT|20260105|12:08:01.406095|S|1|87.425|0|1
C|TLT|20260105|12:08:13.502422|S|149|87.43|0|149
C|TLT|20260105|12:09:18.004953|S|5|87.46|0|5
C|TLT|20260105|12:13:13.082348|S|300|87.47|0|300
C|TLT|20260105|12:13:16.950571|S|200|87.47|0|200
C|TLT|20260105|12:13:21.414501|S|100|87.47|0|100
C|TLT|20260105|12:13:24.922851|S|9|87.47|0|9
C|TLT|20260105|12:13:24.922852|S|91|87.47|0|91
C|TLT|20260105|12:13:27.051130|S|100|87.47|0|100
C|TLT|20260105|12:13:29.787829|S|109|87.47|0|109
C|TLT|20260105|12:13:29.787830|S|6|87.47|0|6
C|TLT|20260105|12:13:33.511118|S|200|87.47|0|200
C|TLT|20260105|12:13:37.779902|S|100|87.47|0|100
C|TLT|20260105|12:13:39.522703|S|9|87.47|0|9
C|TLT|20260105|12:13:39.522703|S|6|87.47|0|6
C|TLT|20260105|12:13:39.522704|S|85|87.47|0|85
C|TLT|20260105|12:13:42.689916|S|100|87.47|0|100
C|TLT|20260105|12:13:45.393280|S|200|87.47|0|200
C|TLT|20260105|12:13:47.415607|S|100|87.47|0|100
C|TLT|20260105|12:13:51.484091|S|200|87.47|0|200
C|TLT|20260105|12:14:15.011779|S|200|87.47|0|200
C|TLT|20260105|12:14:20.592976|S|200|87.47|0|200
C|TLT|20260105|12:14:23.793273|S|200|87.47|0|200
C|TLT|20260105|12:14:26.121674|S|100|87.47|0|100
C|TLT|20260105|12:15:26.544961|S|300|87.48|0|300
C|TLT|20260105|12:15:29.137756|S|100|87.48|0|100
C|TLT|20260105|12:15:30.967550|S|100|87.48|0|100
C|TLT|20260105|12:15:33.050515|S|100|87.48|0|100
C|TLT|20260105|12:15:36.669473|S|200|87.48|0|200
C|TLT|20260105|12:15:40.657401|S|100|87.48|0|100
C|TLT|20260105|12:15:44.467698|S|100|87.48|0|100
C|TLT|20260105|12:15:49.015598|S|100|87.48|0|100
C|TLT|20260105|12:15:49.418110|S|117|87.48|0|117
C|TLT|20260105|12:15:53.568110|S|100|87.48|0|100
C|TLT|20260105|12:15:58.255085|S|100|87.48|0|100
C|TLT|20260105|12:16:04.741186|S|100|87.48|0|100
C|TLT|20260105|12:16:48.697848|S|300|87.48|0|300
C|TLT|20260105|12:16:52.580509|S|300|87.48|0|300
C|TLT|20260105|12:16:54.615446|S|100|87.48|0|100
C|TLT|20260105|12:16:59.188664|S|100|87.48|0|100
C|TLT|20260105|12:17:01.111744|S|100|87.48|0|100
C|TLT|20260105|12:17:04.325111|S|200|87.48|0|200
C|TLT|20260105|12:17:07.635964|S|100|87.48|0|100
C|TLT|20260105|12:17:10.678470|S|90|87.48|0|90
C|TLT|20260105|12:17:14.005691|S|100|87.48|0|100
C|TLT|20260105|12:17:17.382612|S|110|87.48|0|110
C|TLT|20260105|12:17:45.331710|S|200|87.47|0|200
C|TLT|20260105|12:18:01.261395|S|200|87.47|0|200
C|TLT|20260105|12:18:05.348908|S|100|87.47|0|100
C|TLT|20260105|12:18:16.988628|S|200|87.47|0|200
C|TLT|20260105|12:18:21.143040|S|200|87.47|0|200
C|TLT|20260105|12:19:53.018479|S|300|87.47|0|300
C|TLT|20260105|12:21:14.135311|S|200|87.48|0|200
C|TLT|20260105|12:22:17.367696|S|200|87.5|0|200
C|TLT|20260105|12:22:32.604786|S|61|87.5|0|61
C|TLT|20260105|12:23:25.316502|S|100|87.495|0|100
C|TLT|20260105|12:23:51.921156|S|100|87.5|0|100
C|TLT|20260105|12:24:00.917475|S|100|87.495|0|100
C|TLT|20260105|12:24:04.282638|S|100|87.5|0|100
C|TLT|20260105|12:24:43.474637|S|1000|87.48|0|1000
C|TLT|20260105|12:24:43.491506|S|300|87.48|0|300
C|TLT|20260105|12:29:42.167757|S|100|87.465|0|100
C|TLT|20260105|12:29:42.167757|S|100|87.47|0|100
C|TLT|20260105|12:29:49.712435|S|200|87.47|0|200
C|TLT|20260105|12:29:52.052757|S|100|87.47|0|100
C|TLT|20260105|12:29:56.073920|S|200|87.47|0|200
C|TLT|20260105|12:29:59.108701|S|200|87.47|0|200
C|TLT|20260105|12:30:07.476124|S|200|87.475|0|200
C|TLT|20260105|12:31:46.360482|S|200|87.47|0|200
C|TLT|20260105|12:31:50.147916|S|200|87.47|0|200
C|TLT|20260105|12:31:52.426338|S|100|87.47|0|100
C|TLT|20260105|12:31:56.838867|S|200|87.47|0|200
C|TLT|20260105|12:32:01.401643|S|200|87.47|0|200
C|TLT|20260105|12:32:05.371303|S|200|87.47|0|200
C|TLT|20260105|12:32:09.927383|S|200|87.47|0|200
C|TLT|20260105|12:32:23.510730|S|200|87.47|0|200
C|TLT|20260105|12:32:28.075773|S|200|87.47|0|200
C|TLT|20260105|12:32:32.641447|S|200|87.47|0|200
C|TLT|20260105|12:32:37.211393|S|300|87.47|0|300
C|TLT|20260105|12:32:41.770509|S|100|87.47|0|100
C|TLT|20260105|12:32:41.770509|S|100|87.47|0|100
C|TLT|20260105|12:32:46.313907|S|200|87.47|0|200
C|TLT|20260105|12:32:50.871290|S|100|87.47|0|100
C|TLT|20260105|12:32:50.871290|S|100|87.47|0|100
C|TLT|20260105|12:32:55.477518|S|100|87.47|0|100
C|TLT|20260105|12:33:21.777683|S|200|87.47|0|200
C|TLT|20260105|12:33:26.330767|S|300|87.47|0|300
C|TLT|20260105|12:33:42.109557|S|366|87.48|0|366
C|TLT|20260105|12:33:44.558316|S|200|87.485|0|200
C|TLT|20260105|12:33:49.107132|S|38|87.49|0|38
C|TLT|20260105|12:33:49.107132|S|100|87.49|0|100
C|TLT|20260105|12:33:53.703318|S|100|87.485|0|100
C|TLT|20260105|12:36:40.241344|S|45|87.49|0|45
C|TLT|20260105|12:36:40.241344|S|65|87.49|0|65
C|TLT|20260105|12:36:40.241344|S|27|87.49|0|27
C|TLT|20260105|12:36:44.498286|S|105|87.49|0|105
C|TLT|20260105|12:39:57.133501|E|10|87.48|0|10
C|TLT|20260105|12:39:59.375817|S|62|87.48|0|62
C|TLT|20260105|12:39:59.375825|S|100|87.48|0|100
C|TLT|20260105|12:39:59.376186|S|38|87.48|0|38
C|TLT|20260105|12:40:26.188049|S|149|87.485|0|149
C|TLT|20260105|12:40:43.800550|S|100|87.49|0|100
C|TLT|20260105|12:41:33.351715|S|100|87.495|0|100
C|TLT|20260105|12:41:48.142928|S|474|87.495|0|474
C|TLT|20260105|12:42:35.560434|S|400|87.5|0|400
C|TLT|20260105|12:42:48.123593|S|300|87.5|0|300
C|TLT|20260105|12:42:56.940589|S|300|87.5|0|300
C|TLT|20260105|12:43:04.459409|S|400|87.5|0|400
C|TLT|20260105|12:43:09.017624|S|500|87.5|0|500
C|TLT|20260105|12:43:11.375258|S|100|87.5|0|100
C|TLT|20260105|12:43:11.375258|S|200|87.5|0|200
C|TLT|20260105|12:43:14.808495|S|200|87.5|0|200
C|TLT|20260105|12:43:14.808495|S|100|87.5|0|100
C|TLT|20260105|12:43:17.660410|S|300|87.495|0|300
C|TLT|20260105|12:43:22.215597|S|500|87.5|0|500
C|TLT|20260105|12:43:24.820518|S|100|87.495|0|100
C|TLT|20260105|12:43:28.971637|S|100|87.495|0|100
C|TLT|20260105|12:43:28.971637|S|400|87.5|0|400
C|TLT|20260105|12:43:33.453073|S|100|87.5|0|100
C|TLT|20260105|12:43:33.453073|S|300|87.5|0|300
C|TLT|20260105|12:43:35.446020|S|200|87.5|0|200
C|TLT|20260105|12:43:39.155909|S|300|87.5|0|300
C|TLT|20260105|12:43:42.548565|S|100|87.495|0|100
C|TLT|20260105|12:43:42.548566|S|100|87.495|0|100
C|TLT|20260105|12:43:47.172940|S|400|87.5|0|400
C|TLT|20260105|12:43:51.050938|S|300|87.495|0|300
C|TLT|20260105|12:43:53.322021|S|200|87.495|0|200
C|TLT|20260105|12:44:05.893532|S|100|87.485|0|100
C|TLT|20260105|12:44:06.244209|S|100|87.485|0|100
C|TLT|20260105|12:44:08.899869|S|300|87.5|0|300
C|TLT|20260105|12:44:11.964785|S|300|87.5|0|300
C|TLT|20260105|12:44:15.850269|S|300|87.5|0|300
C|TLT|20260105|12:44:20.243903|S|300|87.5|0|300
C|TLT|20260105|12:44:32.339108|S|300|87.5|0|300
C|TLT|20260105|12:45:10.832179|S|100|87.495|0|100
C|TLT|20260105|12:45:14.043673|S|300|87.5|0|300
C|TLT|20260105|12:45:22.082077|S|300|87.5|0|300
C|TLT|20260105|12:45:31.591758|S|300|87.5|0|300
C|TLT|20260105|12:45:35.985027|S|300|87.5|0|300
C|TLT|20260105|12:45:39.524509|S|286|87.5|0|286
C|TLT|20260105|12:45:42.020907|S|200|87.5|0|200
C|TLT|20260105|12:45:46.510269|S|300|87.5|0|300
C|TLT|20260105|12:45:55.688557|S|300|87.5|0|300
C|TLT|20260105|12:46:03.137342|S|300|87.495|0|300
C|TLT|20260105|12:46:06.324461|S|100|87.5|0|100
C|TLT|20260105|12:46:10.897487|S|100|87.495|0|100
C|TLT|20260105|12:46:10.897488|S|200|87.5|0|200
C|TLT|20260105|12:46:14.566969|S|100|87.5|0|100
C|TLT|20260105|12:46:23.681536|S|300|87.5|0|300
C|TLT|20260105|12:46:33.427117|S|300|87.5|0|300
C|TLT|20260105|12:46:37.560348|S|287|87.5|0|287
C|TLT|20260105|12:46:51.511781|S|13|87.5|0|13
C|TLT|20260105|12:46:55.371758|S|300|87.5|0|300
C|TLT|20260105|12:47:14.869728|S|100|87.5|0|100
C|TLT|20260105|12:47:19.244184|S|200|87.5|0|200
C|TLT|20260105|12:47:23.836123|S|200|87.5|0|200
C|TLT|20260105|12:47:28.383746|S|100|87.495|0|100
C|TLT|20260105|12:47:31.390226|S|100|87.5|0|100
C|TLT|20260105|12:47:34.179377|S|100|87.495|0|100
C|TLT|20260105|12:47:38.216401|S|300|87.5|0|300
C|TLT|20260105|12:47:38.216401|S|10|87.5|0|10
C|TLT|20260105|12:47:38.216401|S|1|87.5|0|1
C|TLT|20260105|12:47:42.159712|S|100|87.5|0|100
C|TLT|20260105|12:48:02.094068|S|300|87.5|0|300
C|TLT|20260105|12:48:06.663096|S|300|87.495|0|300
C|TLT|20260105|12:48:14.716769|S|100|87.5|0|100
C|TLT|20260105|12:48:14.716769|S|100|87.5|0|100
C|TLT|20260105|12:48:22.210599|S|219|87.495|0|219
C|TLT|20260105|12:48:26.757527|S|19|87.495|0|19
C|TLT|20260105|12:48:37.862236|S|200|87.5|0|200
C|TLT|20260105|12:48:40.539910|S|219|87.495|0|219
C|TLT|20260105|12:48:48.402743|S|19|87.5|0|19
C|TLT|20260105|12:48:48.402744|S|200|87.5|0|200
C|TLT|20260105|12:49:05.482123|S|300|87.5|0|300
C|TLT|20260105|12:49:13.552110|S|100|87.5|0|100
C|TLT|20260105|12:49:13.552110|S|100|87.495|0|100
C|TLT|20260105|12:49:52.400610|S|72|87.47|0|72
C|TLT|20260105|12:49:52.400610|S|28|87.47|0|28
C|TLT|20260105|12:49:57.540336|S|300|87.475|0|300
C|TLT|20260105|12:50:14.262108|S|100|87.475|0|100
C|TLT|20260105|12:50:25.231249|S|92|87.48|0|92
C|TLT|20260105|12:50:25.231249|S|8|87.48|0|8
C|TLT|20260105|12:50:25.231249|S|200|87.475|0|200
C|TLT|20260105|12:50:29.823222|S|108|87.48|0|108
C|TLT|20260105|12:50:35.352771|S|100|87.465|0|100
C|TLT|20260105|12:50:35.352771|S|300|87.47|0|300
C|TLT|20260105|12:50:36.149176|S|600|87.47|0|600
C|TLT|20260105|12:50:36.149183|S|200|87.47|0|200
C|TLT|20260105|12:51:05.452622|S|100|87.47|0|100
C|TLT|20260105|12:51:08.551483|S|200|87.47|0|200
C|TLT|20260105|12:51:15.877599|S|100|87.47|0|100
C|TLT|20260105|12:51:24.458218|S|300|87.47|0|300
C|TLT|20260105|12:51:24.458218|S|100|87.465|0|100
C|TLT|20260105|12:51:29.050107|S|100|87.47|0|100
C|TLT|20260105|12:51:31.600969|S|100|87.47|0|100
C|TLT|20260105|12:52:05.280519|S|100|87.455|0|100
C|TLT|20260105|12:52:05.583060|S|100|87.455|0|100
C|TLT|20260105|12:52:05.682751|S|27|87.46|0|27
C|TLT|20260105|12:52:05.709860|S|100|87.455|0|100
C|TLT|20260105|12:52:05.709860|S|11|87.46|0|11
C|TLT|20260105|12:52:05.764045|S|62|87.46|0|62
C|TLT|20260105|12:52:05.764045|S|38|87.46|0|38
C|TLT|20260105|12:52:06.532010|S|100|87.455|0|100
C|TLT|20260105|12:52:06.622021|S|100|87.455|0|100
C|TLT|20260105|12:52:07.387540|S|100|87.455|0|100
C|TLT|20260105|12:52:08.027284|S|400|87.455|0|400
C|TLT|20260105|12:52:08.027284|S|500|87.455|0|500
C|TLT|20260105|12:52:08.027965|S|100|87.455|0|100
C|TLT|20260105|12:52:08.967607|S|50|87.455|0|50
C|TLT|20260105|12:52:08.967607|S|150|87.455|0|150
C|TLT|20260105|12:53:49.934015|S|200|87.47|0|200
C|TLT|20260105|12:53:50.173256|S|400|87.47|0|400
C|TLT|20260105|12:54:25.545813|S|150|87.47|0|150
C|TLT|20260105|12:55:05.353675|S|300|87.47|0|300
C|TLT|20260105|12:55:09.324966|S|300|87.47|0|300
C|TLT|20260105|12:55:13.321721|S|300|87.47|0|300
C|TLT|20260105|12:55:16.521220|S|300|87.47|0|300
C|TLT|20260105|12:55:33.433718|S|300|87.47|0|300
C|TLT|20260105|12:55:45.041492|S|300|87.47|0|300
C|TLT|20260105|12:56:04.032841|S|198|87.47|0|198
C|TLT|20260105|12:56:04.032841|S|2|87.47|0|2
C|TLT|20260105|12:56:06.149643|S|200|87.47|0|200
C|TLT|20260105|12:56:30.400512|S|100|87.47|0|100
C|TLT|20260105|12:56:40.458255|S|100|87.47|0|100
C|TLT|20260105|12:56:43.832442|S|100|87.47|0|100
C|TLT|20260105|12:56:43.832442|S|1|87.47|0|1
C|TLT|20260105|12:56:43.832443|S|190|87.47|0|190
C|TLT|20260105|12:56:48.382243|S|100|87.47|0|100
C|TLT|20260105|12:56:48.382243|S|90|87.47|0|90
C|TLT|20260105|12:56:48.382243|S|310|87.47|0|310
C|TLT|20260105|12:56:52.937474|S|400|87.47|0|400
C|TLT|20260105|12:56:57.494741|S|100|87.47|0|100
C|TLT|20260105|12:56:57.494741|S|300|87.47|0|300
C|TLT|20260105|12:56:57.494741|S|100|87.47|0|100
C|TLT|20260105|12:57:02.062601|S|300|87.47|0|300
C|TLT|20260105|12:57:02.062601|S|100|87.47|0|100
C|TLT|20260105|12:57:15.044821|S|300|87.47|0|300
C|TLT|20260105|12:57:19.605901|S|300|87.47|0|300
C|TLT|20260105|12:57:23.929995|S|289|87.47|0|289
C|TLT|20260105|12:57:28.504114|S|11|87.47|0|11
C|TLT|20260105|12:57:28.504114|S|389|87.47|0|389
C|TLT|20260105|12:57:33.056027|S|311|87.47|0|311
C|TLT|20260105|12:57:33.056028|S|89|87.47|0|89
C|TLT|20260105|12:57:36.928858|S|200|87.47|0|200
C|TLT|20260105|12:57:36.928858|S|200|87.47|0|200
C|TLT|20260105|12:57:41.490892|S|200|87.47|0|200
C|TLT|20260105|12:57:41.490892|S|200|87.47|0|200
C|TLT|20260105|12:57:46.050078|S|111|87.47|0|111
C|TLT|20260105|12:57:46.050078|S|289|87.47|0|289
C|TLT|20260105|12:57:50.640419|S|500|87.465|0|500
C|TLT|20260105|12:57:55.189382|S|400|87.465|0|400
C|TLT|20260105|12:57:59.738909|S|400|87.465|0|400
C|TLT|20260105|12:58:04.299721|S|300|87.47|0|300
C|TLT|20260105|12:58:14.567734|S|300|87.45|0|300
C|TLT|20260105|12:58:14.570623|S|100|87.45|0|100
C|TLT|20260105|12:58:14.570642|S|200|87.45|0|200
C|TLT|20260105|12:58:14.571255|S|300|87.45|0|300
C|TLT|20260105|12:58:14.612065|S|300|87.45|0|300
C|TLT|20260105|12:58:14.621957|S|300|87.45|0|300
C|TLT|20260105|12:58:14.754053|S|100|87.45|0|100
C|TLT|20260105|12:58:21.182513|S|100|87.45|0|100
C|TLT|20260105|12:58:31.639362|S|100|87.455|0|100
C|TLT|20260105|12:58:36.194193|S|200|87.46|0|200
C|TLT|20260105|12:59:05.205927|S|300|87.46|0|300
C|TLT|20260105|12:59:15.596847|S|100|87.46|0|100
C|TLT|20260105|12:59:15.596868|S|400|87.46|0|400
C|TLT|20260105|12:59:15.596869|S|100|87.46|0|100
C|TLT|20260105|12:59:15.596871|S|100|87.46|0|100
C|TLT|20260105|13:05:13.296891|S|100|87.465|0|100
C|TLT|20260105|13:05:13.296891|S|100|87.465|0|100
C|TLT|20260105|13:05:13.296975|S|100|87.465|0|100
C|TLT|20260105|13:05:13.296975|S|500|87.465|0|500
C|TLT|20260105|13:06:17.543730|S|99|87.47|0|99
C|TLT|20260105|13:06:21.759887|S|8|87.465|0|8
C|TLT|20260105|13:06:21.759974|S|92|87.465|0|92
C|TLT|20260105|13:06:21.760698|S|100|87.46|0|100
C|TLT|20260105|13:06:35.209862|S|300|87.47|0|300
C|TLT|20260105|13:06:35.732830|S|100|87.47|0|100
C|TLT|20260105|13:06:46.341521|S|100|87.465|0|100
C|TLT|20260105|13:07:08.766223|S|150|87.47|0|150
C|TLT|20260105|13:07:08.766223|S|150|87.47|0|150
C|TLT|20260105|13:07:12.078577|S|50|87.47|0|50
C|TLT|20260105|13:08:30.093794|S|200|87.47|0|200
C|TLT|20260105|13:08:33.958340|S|200|87.47|0|200
C|TLT|20260105|13:08:37.853751|S|200|87.47|0|200
C|TLT|20260105|13:08:42.423381|S|200|87.47|0|200
C|TLT|20260105|13:08:54.966479|S|16|87.47|0|16
C|TLT|20260105|13:08:54.966479|S|200|87.47|0|200
C|TLT|20260105|13:08:59.517083|S|200|87.47|0|200
C|TLT|20260105|13:09:11.275134|S|200|87.47|0|200
C|TLT|20260105|13:09:15.832327|S|200|87.47|0|200
C|TLT|20260105|13:09:20.355056|S|200|87.47|0|200
C|TLT|20260105|13:09:22.767097|S|100|87.47|0|100
C|TLT|20260105|13:09:27.335398|S|200|87.47|0|200
C|TLT|20260105|13:09:29.003983|S|3|87.47|0|3
C|TLT|20260105|13:09:30.188404|S|200|87.47|0|200
C|TLT|20260105|13:09:35.997418|S|200|87.47|0|200
C|TLT|20260105|13:09:38.409758|S|100|87.47|0|100
C|TLT|20260105|13:09:40.338962|S|800|87.46|0|800
C|TLT|20260105|13:09:40.475571|S|200|87.46|0|200
C|TLT|20260105|13:09:40.475571|S|200|87.46|0|200
C|TLT|20260105|13:09:42.031987|S|800|87.46|0|800
C|TLT|20260105|13:09:43.143154|S|300|87.46|0|300
C|TLT|20260105|13:09:43.143154|S|200|87.46|0|200
C|TLT|20260105|13:09:43.354132|S|53|87.46|0|53
C|TLT|20260105|13:09:43.354132|S|500|87.46|0|500
C|TLT|20260105|13:09:44.508255|S|1|87.465|0|1
C|TLT|20260105|13:09:55.416320|S|100|87.465|0|100
C|TLT|20260105|13:09:55.416321|S|300|87.47|0|300
C|TLT|20260105|13:11:05.713947|S|200|87.48|0|200
C|TLT|20260105|13:11:05.713947|S|153|87.475|0|153
C|TLT|20260105|13:11:05.713947|S|47|87.48|0|47
C|TLT|20260105|13:11:07.821631|S|153|87.48|0|153
C|TLT|20260105|13:11:07.821631|S|47|87.48|0|47
C|TLT|20260105|13:11:13.350710|S|153|87.48|0|153
C|TLT|20260105|13:11:13.350710|S|200|87.48|0|200
C|TLT|20260105|13:11:19.175840|S|200|87.48|0|200
C|TLT|20260105|13:11:23.097256|S|200|87.48|0|200
C|TLT|20260105|13:11:26.032795|S|200|87.475|0|200
C|TLT|20260105|13:11:55.426776|S|500|87.45|0|500
C|TLT|20260105|13:11:59.871054|S|200|87.46|0|200
C|TLT|20260105|13:12:00.562869|S|200|87.46|0|200
C|TLT|20260105|13:12:07.210773|S|200|87.46|0|200
C|TLT|20260105|13:12:15.118250|S|200|87.455|0|200
C|TLT|20260105|13:12:19.168209|S|600|87.46|0|600
C|TLT|20260105|13:12:19.883828|S|100|87.46|0|100
C|TLT|20260105|13:12:20.963736|S|100|87.46|0|100
C|TLT|20260105|13:12:20.963774|S|500|87.46|0|500
C|TLT|20260105|13:12:20.963782|S|100|87.46|0|100
C|TLT|20260105|13:12:20.963807|S|200|87.46|0|200
C|TLT|20260105|13:12:28.742010|S|400|87.46|0|400
C|TLT|20260105|13:12:34.531490|S|295|87.455|0|295
C|TLT|20260105|13:12:36.569412|S|300|87.46|0|300
C|TLT|20260105|13:12:37.235123|S|200|87.46|0|200
C|TLT|20260105|13:13:14.031580|S|600|87.46|0|600
C|TLT|20260105|13:13:58.962634|S|600|87.455|0|600
C|TLT|20260105|13:14:30.435129|S|700|87.455|0|700
C|TLT|20260105|13:14:34.985850|S|200|87.46|0|200
C|TLT|20260105|13:14:35.418202|S|400|87.46|0|400
C|TLT|20260105|13:15:07.590682|S|200|87.46|0|200
C|TLT|20260105|13:15:10.527052|S|300|87.46|0|300
C|TLT|20260105|13:15:22.069061|S|100|87.46|0|100
C|TLT|20260105|13:15:26.632160|S|100|87.46|0|100
C|TLT|20260105|13:15:29.433656|S|200|87.46|0|200
C|TLT|20260105|13:15:33.989544|S|200|87.46|0|200
C|TLT|20260105|13:15:37.840682|S|200|87.46|0|200
C|TLT|20260105|13:15:40.817016|S|200|87.46|0|200
C|TLT|20260105|13:15:49.035366|S|100|87.46|0|100
C|TLT|20260105|13:15:53.323477|S|600|87.46|0|600
C|TLT|20260105|13:15:57.100704|S|300|87.46|0|300
C|TLT|20260105|13:16:01.649025|S|100|87.46|0|100
C|TLT|20260105|13:16:13.138698|S|800|87.46|0|800
C|TLT|20260105|13:16:19.476960|S|200|87.46|0|200
C|TLT|20260105|13:16:50.087434|S|800|87.46|0|800
C|TLT|20260105|13:17:02.295077|S|500|87.46|0|500
C|TLT|20260105|13:17:06.412795|S|140|87.46|0|140
C|TLT|20260105|13:17:06.412795|S|100|87.46|0|100
C|TLT|20260105|13:17:31.510037|S|500|87.47|0|500
C|TLT|20260105|13:17:36.068173|S|200|87.47|0|200
C|TLT|20260105|13:18:28.003858|S|300|87.47|0|300
C|TLT|20260105|13:19:52.336268|E|20|87.47|0|20
C|TLT|20260105|13:21:44.685629|S|200|87.47|0|200
C|TLT|20260105|13:21:47.216739|S|200|87.47|0|200
C|TLT|20260105|13:21:49.354170|S|200|87.47|0|200
C|TLT|20260105|13:21:51.698635|S|200|87.47|0|200
C|TLT|20260105|13:21:55.883488|S|200|87.47|0|200
C|TLT|20260105|13:22:02.437028|S|200|87.47|0|200
C|TLT|20260105|13:22:05.861797|S|200|87.47|0|200
C|TLT|20260105|13:22:05.861797|S|86|87.47|0|86
C|TLT|20260105|13:22:11.658807|S|60|87.47|0|60
C|TLT|20260105|13:22:11.658807|S|240|87.47|0|240
C|TLT|20260105|13:22:17.540354|S|300|87.47|0|300
C|TLT|20260105|13:22:20.106471|S|100|87.47|0|100
C|TLT|20260105|13:22:20.106471|S|200|87.47|0|200
C|TLT|20260105|13:22:21.839737|S|82|87.46|0|82
C|TLT|20260105|13:22:21.839737|S|200|87.46|0|200
C|TLT|20260105|13:22:34.607516|S|200|87.46|0|200
C|TLT|20260105|13:22:36.904440|S|200|87.46|0|200
C|TLT|20260105|13:22:38.903417|S|200|87.46|0|200
C|TLT|20260105|13:22:40.593068|S|100|87.46|0|100
C|TLT|20260105|13:22:44.354807|S|300|87.46|0|300
C|TLT|20260105|13:22:46.063991|S|200|87.46|0|200
C|TLT|20260105|13:22:48.260837|S|200|87.46|0|200
C|TLT|20260105|13:22:50.164695|S|100|87.46|0|100
C|TLT|20260105|13:23:43.910484|S|100|87.46|0|100
C|TLT|20260105|13:23:43.910485|S|300|87.46|0|300
C|TLT|20260105|13:23:43.910485|S|300|87.46|0|300
C|TLT|20260105|13:23:43.910485|S|300|87.46|0|300
C|TLT|20260105|13:24:42.900878|S|100|87.46|0|100
C|TLT|20260105|13:24:47.483982|S|300|87.46|0|300
C|TLT|20260105|13:24:47.483982|S|100|87.46|0|100
C|TLT|20260105|13:24:50.202389|S|200|87.46|0|200
C|TLT|20260105|13:24:53.218757|S|300|87.46|0|300
C|TLT|20260105|13:24:57.685668|S|200|87.46|0|200
C|TLT|20260105|13:24:57.685668|S|200|87.46|0|200
C|TLT|20260105|13:25:02.248607|S|200|87.46|0|200
C|TLT|20260105|13:25:02.248607|S|69|87.46|0|69
C|TLT|20260105|13:25:06.806739|S|200|87.455|0|200
C|TLT|20260105|13:25:11.362077|S|200|87.455|0|200
C|TLT|20260105|13:25:15.921601|S|200|87.455|0|200
C|TLT|20260105|13:25:20.186984|S|200|87.455|0|200
C|TLT|20260105|13:25:34.420454|S|200|87.45|0|200
C|TLT|20260105|13:26:38.876719|S|200|87.44|0|200
C|TLT|20260105|13:26:43.433171|S|108|87.435|0|108
C|TLT|20260105|13:26:43.433172|S|192|87.44|0|192
C|TLT|20260105|13:26:47.982863|S|8|87.44|0|8
C|TLT|20260105|13:26:57.114513|S|100|87.44|0|100
C|TLT|20260105|13:27:06.221203|S|300|87.44|0|300
C|TLT|20260105|13:27:10.776893|S|200|87.44|0|200
C|TLT|20260105|13:28:09.887812|S|60|87.42|0|60
C|TLT|20260105|13:28:09.888867|S|1000|87.43|0|1000
C|TLT|20260105|13:30:52.373442|S|300|87.43|0|300
C|TLT|20260105|13:30:52.373455|S|200|87.43|0|200
C|TLT|20260105|13:30:52.373466|S|100|87.43|0|100
C|TLT|20260105|13:30:52.373466|S|200|87.43|0|200
C|TLT|20260105|13:33:23.448642|S|280|87.43|0|280
C|TLT|20260105|13:35:10.403926|S|100|87.44|0|100
C|TLT|20260105|13:35:14.101917|S|200|87.435|0|200
C|TLT|20260105|13:35:15.198123|S|169|87.43|0|169
C|TLT|20260105|13:35:15.201127|S|131|87.43|0|131
C|TLT|20260105|13:35:41.242011|S|100|87.44|0|100
C|TLT|20260105|13:35:43.382414|S|100|87.44|0|100
C|TLT|20260105|13:35:47.780755|S|200|87.44|0|200
C|TLT|20260105|13:35:49.949699|S|100|87.44|0|100
C|TLT|20260105|13:35:52.626577|S|200|87.44|0|200
C|TLT|20260105|13:35:54.997238|S|100|87.44|0|100
C|TLT|20260105|13:35:57.349111|S|100|87.44|0|100
C|TLT|20260105|13:35:59.774042|S|100|87.44|0|100
C|TLT|20260105|13:36:03.257927|S|100|87.44|0|100
C|TLT|20260105|13:36:07.215160|S|200|87.44|0|200
C|TLT|20260105|13:36:09.674557|S|100|87.44|0|100
C|TLT|20260105|13:36:12.345923|S|100|87.44|0|100
C|TLT|20260105|13:36:15.003905|S|5|87.44|0|5
C|TLT|20260105|13:36:16.598405|S|195|87.44|0|195
C|TLT|20260105|13:36:21.075267|S|200|87.44|0|200
C|TLT|20260105|13:36:25.123810|S|100|87.44|0|100
C|TLT|20260105|13:36:28.043389|S|100|87.44|0|100
C|TLT|20260105|13:36:30.330739|S|100|87.44|0|100
C|TLT|20260105|13:36:32.247541|S|100|87.44|0|100
C|TLT|20260105|13:36:34.065211|S|100|87.44|0|100
C|TLT|20260105|13:36:39.010306|S|100|87.44|0|100
C|TLT|20260105|13:36:42.034932|S|100|87.44|0|100
C|TLT|20260105|13:36:44.976108|S|200|87.44|0|200
C|TLT|20260105|13:36:49.542377|S|200|87.44|0|200
C|TLT|20260105|13:36:53.196371|S|100|87.44|0|100
C|TLT|20260105|13:36:56.293105|S|100|87.44|0|100
C|TLT|20260105|13:37:00.249431|S|200|87.44|0|200
C|TLT|20260105|13:37:03.543625|S|100|87.44|0|100
C|TLT|20260105|13:37:07.556906|S|200|87.435|0|200
C|TLT|20260105|13:37:12.182627|S|200|87.44|0|200
C|TLT|20260105|13:37:16.377656|S|200|87.44|0|200
C|TLT|20260105|13:37:52.052201|S|100|87.455|0|100
C|TLT|20260105|13:37:56.584869|S|200|87.455|0|200
C|TLT|20260105|13:38:00.390443|S|100|87.455|0|100
C|TLT|20260105|13:38:03.778634|S|100|87.455|0|100
C|TLT|20260105|13:38:06.064514|S|100|87.455|0|100
C|TLT|20260105|13:38:30.003230|S|6|87.45|0|6
C|TLT|20260105|13:38:40.517542|S|100|87.45|0|100
C|TLT|20260105|13:38:55.721326|S|100|87.45|0|100
C|TLT|20260105|13:38:59.447006|S|100|87.45|0|100
C|TLT|20260105|13:39:04.043885|S|100|87.45|0|100
C|TLT|20260105|13:39:06.618076|S|344|87.44|0|344
C|TLT|20260105|13:39:06.618076|S|256|87.44|0|256
C|TLT|20260105|13:39:06.805431|S|100|87.45|0|100
C|TLT|20260105|13:39:11.373549|S|100|87.45|0|100
C|TLT|20260105|13:39:18.310745|S|100|87.45|0|100
C|TLT|20260105|13:39:22.882821|S|200|87.45|0|200
C|TLT|20260105|13:39:26.129578|S|200|87.45|0|200
C|TLT|20260105|13:39:33.270168|S|100|87.45|0|100
C|TLT|20260105|13:39:35.678922|S|100|87.45|0|100
C|TLT|20260105|13:39:39.752754|S|100|87.45|0|100
C|TLT|20260105|13:39:45.721665|S|100|87.45|0|100
C|TLT|20260105|13:40:25.288456|S|100|87.45|0|100
C|TLT|20260105|13:40:46.652138|S|100|87.45|0|100
C|TLT|20260105|13:41:06.344990|S|100|87.46|0|100
C|TLT|20260105|13:41:15.081567|S|744|87.46|0|744
C|TLT|20260105|13:41:15.081567|S|56|87.46|0|56
C|TLT|20260105|13:41:49.316422|S|200|87.47|0|200
C|TLT|20260105|13:41:56.189013|S|200|87.47|0|200
C|TLT|20260105|13:42:00.739109|S|100|87.47|0|100
C|TLT|20260105|13:42:05.295036|S|100|87.47|0|100
C|TLT|20260105|13:42:13.574557|S|200|87.47|0|200
C|TLT|20260105|13:42:22.655617|S|100|87.465|0|100
C|TLT|20260105|13:42:26.241254|S|300|87.465|0|300
C|TLT|20260105|13:43:00.560932|S|200|87.45|0|200
C|TLT|20260105|13:43:40.460240|S|100|87.46|0|100
C|TLT|20260105|13:43:48.538178|S|100|87.46|0|100
C|TLT|20260105|13:46:21.705483|S|200|87.47|0|200
C|TLT|20260105|13:46:21.705492|S|204|87.47|0|204
C|TLT|20260105|13:46:58.146414|S|21|87.47|0|21
C|TLT|20260105|13:46:58.146414|S|100|87.47|0|100
C|TLT|20260105|13:47:00.460136|S|100|87.47|0|100
C|TLT|20260105|13:47:30.989050|S|100|87.465|0|100
C|TLT|20260105|13:47:33.543468|S|100|87.465|0|100
C|TLT|20260105|13:47:36.454361|S|100|87.47|0|100
C|TLT|20260105|13:47:40.637249|S|100|87.465|0|100
C|TLT|20260105|13:47:40.637250|S|100|87.47|0|100
C|TLT|20260105|13:47:42.917710|S|100|87.47|0|100
C|TLT|20260105|13:47:47.163082|S|100|87.45|0|100
C|TLT|20260105|13:47:47.165523|S|100|87.45|0|100
C|TLT|20260105|13:48:06.365141|S|500|87.455|0|500
C|TLT|20260105|13:49:21.053701|S|300|87.465|0|300
C|TLT|20260105|13:49:23.075003|S|100|87.47|0|100
C|TLT|20260105|13:49:27.624112|S|200|87.47|0|200
C|TLT|20260105|13:49:30.277507|S|100|87.47|0|100
C|TLT|20260105|13:49:36.950998|S|100|87.465|0|100
C|TLT|20260105|13:49:36.950998|S|100|87.47|0|100
C|TLT|20260105|13:50:09.928249|S|100|87.455|0|100
C|TLT|20260105|13:50:13.277369|S|200|87.46|0|200
C|TLT|20260105|13:58:43.720249|S|300|87.495|0|300
C|TLT|20260105|13:58:47.731635|S|300|87.495|0|300
C|TLT|20260105|13:58:49.590321|S|100|87.495|0|100
C|TLT|20260105|13:58:53.406380|S|300|87.495|0|300
C|TLT|20260105|13:59:13.772410|S|580|87.495|0|580
C|TLT|20260105|13:59:45.899540|S|200|87.5|0|200
C|TLT|20260105|13:59:49.389106|S|300|87.5|0|300
C|TLT|20260105|13:59:51.182563|S|100|87.495|0|100
C|TLT|20260105|13:59:55.652586|S|400|87.5|0|400
C|TLT|20260105|13:59:59.978142|S|200|87.5|0|200
C|TLT|20260105|13:59:59.978142|S|100|87.5|0|100
C|TLT|20260105|14:00:03.630425|S|300|87.5|0|300
C|TLT|20260105|14:00:08.060214|S|100|87.5|0|100
C|TLT|20260105|14:00:12.609969|S|100|87.5|0|100
C|TLT|20260105|14:00:15.043063|S|4|87.5|0|4
C|TLT|20260105|14:00:25.941008|S|200|87.5|0|200
C|TLT|20260105|14:00:28.087704|S|100|87.5|0|100
C|TLT|20260105|14:00:31.239244|S|24|87.5|0|24
C|TLT|20260105|14:00:31.239244|S|176|87.5|0|176
C|TLT|20260105|14:00:31.239244|S|100|87.5|0|100
C|TLT|20260105|14:01:21.300911|S|86|87.485|0|86
C|TLT|20260105|14:01:22.953237|S|100|87.485|0|100
C|TLT|20260105|14:01:26.166573|S|5|87.485|0|5
C|TLT|20260105|14:01:26.166573|S|100|87.485|0|100
C|TLT|20260105|14:01:26.166573|S|95|87.485|0|95
C|TLT|20260105|14:01:28.784827|S|5|87.485|0|5
C|TLT|20260105|14:01:28.784828|S|95|87.485|0|95
C|TLT|20260105|14:02:05.519124|S|200|87.48|0|200
C|TLT|20260105|14:02:07.869213|S|100|87.475|0|100
C|TLT|20260105|14:02:07.869213|S|100|87.475|0|100
C|TLT|20260105|14:02:07.869213|S|580|87.475|0|580
C|TLT|20260105|14:02:13.075345|S|86|87.475|0|86
C|TLT|20260105|14:02:15.731174|S|200|87.48|0|200
C|TLT|20260105|14:02:35.993642|S|100|87.475|0|100
C|TLT|20260105|14:04:54.285853|S|200|87.495|0|200
C|TLT|20260105|14:04:57.638243|S|200|87.495|0|200
C|TLT|20260105|14:04:59.008950|S|100|87.49|0|100
C|TLT|20260105|14:04:59.009007|S|100|87.49|0|100
C|TLT|20260105|14:04:59.937826|S|200|87.495|0|200
C|TLT|20260105|14:05:04.892650|S|64|87.495|0|64
C|TLT|20260105|14:05:04.892650|S|136|87.495|0|136
C|TLT|20260105|14:05:06.015338|S|86|87.47|0|86
C|TLT|20260105|14:05:06.015375|S|914|87.47|0|914
C|TLT|20260105|14:05:08.898533|S|200|87.48|0|200
C|TLT|20260105|14:05:23.847017|S|200|87.47|0|200
C|TLT|20260105|14:06:09.316356|S|100|87.46|0|100
C|TLT|20260105|14:06:10.117397|S|300|87.455|0|300
C|TLT|20260105|14:06:11.629619|S|100|87.46|0|100
C|TLT|20260105|14:06:14.034024|S|100|87.46|0|100
C|TLT|20260105|14:06:14.034045|S|100|87.46|0|100
C|TLT|20260105|14:06:24.217192|S|200|87.47|0|200
C|TLT|20260105|14:06:26.992350|S|100|87.465|0|100
C|TLT|20260105|14:06:48.908196|S|1000|87.45|0|1000
C|TLT|20260105|14:06:48.916929|S|100|87.45|0|100
C|TLT|20260105|14:12:03.616804|S|200|87.46|0|200
C|TLT|20260105|14:13:24.788667|S|100|87.47|0|100
C|TLT|20260105|14:13:27.568539|S|100|87.47|0|100
C|TLT|20260105|14:13:33.785247|S|200|87.465|0|200
C|TLT|20260105|14:14:01.489980|S|136|87.45|0|136
C|TLT|20260105|14:14:14.679964|S|200|87.46|0|200
C|TLT|20260105|14:14:16.442259|S|100|87.46|0|100
C|TLT|20260105|14:14:20.615704|S|100|87.46|0|100
C|TLT|20260105|14:14:23.656055|S|200|87.46|0|200
C|TLT|20260105|14:14:25.318052|S|100|87.46|0|100
C|TLT|20260105|14:14:27.172200|S|100|87.46|0|100
C|TLT|20260105|14:14:31.726426|S|200|87.46|0|200
C|TLT|20260105|14:14:33.744096|S|100|87.46|0|100
C|TLT|20260105|14:14:43.560453|S|100|87.455|0|100
C|TLT|20260105|14:14:47.686628|S|200|87.46|0|200
C|TLT|20260105|14:14:51.548396|S|200|87.46|0|200
C|TLT|20260105|14:14:55.844525|S|200|87.46|0|200
C|TLT|20260105|14:15:00.400291|S|200|87.46|0|200
C|TLT|20260105|14:15:04.470945|S|200|87.46|0|200
C|TLT|20260105|14:15:09.003176|S|200|87.46|0|200
C|TLT|20260105|14:15:11.605011|S|186|87.46|0|186
C|TLT|20260105|14:15:11.605011|S|14|87.46|0|14
C|TLT|20260105|14:15:18.524756|S|14|87.455|0|14
C|TLT|20260105|14:15:46.784401|S|200|87.45|0|200
C|TLT|20260105|14:15:49.336416|S|200|87.45|0|200
C|TLT|20260105|14:15:52.697667|S|191|87.45|0|191
C|TLT|20260105|14:15:52.697667|S|9|87.45|0|9
C|TLT|20260105|14:15:57.247341|S|88|87.45|0|88
C|TLT|20260105|14:15:57.247341|S|200|87.45|0|200
C|TLT|20260105|14:16:08.966118|S|300|87.45|0|300
C|TLT|20260105|14:16:08.966119|S|100|87.45|0|100
C|TLT|20260105|14:16:12.832563|S|100|87.45|0|100
C|TLT|20260105|14:16:16.046070|S|200|87.445|0|200
C|TLT|20260105|14:16:19.154380|S|100|87.445|0|100
C|TLT|20260105|14:16:19.154381|S|100|87.45|0|100
C|TLT|20260105|14:16:23.706956|S|300|87.445|0|300
C|TLT|20260105|14:16:28.258604|S|200|87.445|0|200
C|TLT|20260105|14:16:32.812148|S|300|87.445|0|300
C|TLT|20260105|14:16:35.965944|S|100|87.445|0|100
C|TLT|20260105|14:16:35.965944|S|100|87.45|0|100
C|TLT|20260105|14:17:02.345137|S|56|87.44|0|56
C|TLT|20260105|14:17:02.345137|S|44|87.44|0|44
C|TLT|20260105|14:17:02.345137|S|200|87.44|0|200
C|TLT|20260105|14:17:06.676118|S|256|87.44|0|256
C|TLT|20260105|14:17:06.676118|S|44|87.44|0|44
C|TLT|20260105|14:17:11.234862|S|300|87.44|0|300
C|TLT|20260105|14:17:42.521587|S|50|87.45|0|50
C|TLT|20260105|14:17:42.521587|S|250|87.45|0|250
C|TLT|20260105|14:18:00.755740|S|200|87.45|0|200
C|TLT|20260105|14:18:00.755740|S|100|87.45|0|100
C|TLT|20260105|14:18:09.869071|S|200|87.45|0|200
C|TLT|20260105|14:18:14.441773|S|100|87.45|0|100
C|TLT|20260105|14:18:18.988871|S|300|87.44|0|300
C|TLT|20260105|14:18:22.038928|S|700|87.42|0|700
C|TLT|20260105|14:19:35.993299|S|100|87.43|0|100
C|TLT|20260105|14:19:36.061875|S|6|87.43|0|6
C|TLT|20260105|14:20:25.699464|S|300|87.41|0|300
C|TLT|20260105|14:20:54.775168|S|300|87.42|0|300
C|TLT|20260105|14:22:13.744616|S|23|87.42|0|23
C|TLT|20260105|14:23:12.764425|S|300|87.42|0|300
C|TLT|20260105|14:25:06.181516|S|300|87.41|0|300
C|TLT|20260105|14:25:56.651068|S|200|87.41|0|200
C|TLT|20260105|14:25:58.806621|S|300|87.42|0|300
C|TLT|20260105|14:30:08.958068|S|300|87.41|0|300
C|TLT|20260105|14:32:12.732672|S|100|87.4|0|100
C|TLT|20260105|14:32:13.735052|S|100|87.4|0|100
C|TLT|20260105|14:35:53.109168|S|21|87.4|0|21
C|TLT|20260105|14:36:18.579063|S|200|87.39|0|200
C|TLT|20260105|14:36:18.592051|S|200|87.39|0|200
C|TLT|20260105|14:40:16.189672|S|700|87.37|0|700
C|TLT|20260105|14:43:32.639687|S|81|87.38|0|81
C|TLT|20260105|14:44:33.839950|S|376|87.37|0|376
C|TLT|20260105|14:45:01.318268|S|100|87.37|0|100
C|TLT|20260105|14:45:01.318333|S|11|87.37|0|11
C|TLT|20260105|14:46:19.016409|S|173|87.38|0|173
C|TLT|20260105|14:46:19.016409|S|100|87.38|0|100
C|TLT|20260105|14:46:19.016417|S|100|87.38|0|100
C|TLT|20260105|14:46:19.016433|S|27|87.38|0|27
C|TLT|20260105|14:46:19.016433|S|40|87.38|0|40
C|TLT|20260105|14:47:42.335805|S|200|87.37|0|200
C|TLT|20260105|14:47:42.335816|S|100|87.37|0|100
C|TLT|20260105|14:47:42.335900|S|17|87.37|0|17
C|TLT|20260105|14:47:43.578732|S|300|87.36|0|300
C|TLT|20260105|14:48:03.594596|S|300|87.37|0|300
C|TLT|20260105|14:48:03.594596|S|700|87.37|0|700
C|TLT|20260105|14:49:09.004956|S|6|87.38|0|6
C|TLT|20260105|14:49:09.185759|S|348|87.37|0|348
C|TLT|20260105|14:49:09.185760|S|28|87.37|0|28
C|TLT|20260105|14:51:10.218277|S|200|87.38|0|200
C|TLT|20260105|14:52:04.406819|S|37|87.38|0|37
C|TLT|20260105|14:52:04.406819|S|28|87.38|0|28
C|TLT|20260105|14:52:58.827896|S|300|87.37|0|300
C|TLT|20260105|14:53:19.726949|S|67|87.37|0|67
C|TLT|20260105|14:53:19.726949|S|300|87.37|0|300
C|TLT|20260105|14:53:19.726949|S|680|87.37|0|680
C|TLT|20260105|14:55:26.027894|S|84|87.35|0|84
C|TLT|20260105|14:56:11.167050|S|100|87.35|0|100
C|TLT|20260105|14:56:15.692723|S|100|87.35|0|100
C|TLT|20260105|14:56:21.649302|S|100|87.35|0|100
C|TLT|20260105|14:57:15.230554|S|100|87.35|0|100
C|TLT|20260105|14:57:17.512362|S|100|87.35|0|100
C|TLT|20260105|14:57:30.209249|S|300|87.36|0|300
C|TLT|20260105|14:57:30.225541|S|300|87.36|0|300
C|TLT|20260105|14:57:30.225542|S|60|87.36|0|60
C|TLT|20260105|14:57:33.776855|S|100|87.35|0|100
C|TLT|20260105|14:57:33.776855|S|100|87.35|0|100
C|TLT|20260105|14:57:33.776856|S|10|87.35|0|10
C|TLT|20260105|14:57:33.777484|S|300|87.35|0|300
C|TLT|20260105|14:58:09.437640|S|300|87.37|0|300
C|TLT|20260105|14:58:50.073051|S|129|87.36|0|129
C|TLT|20260105|14:58:50.073335|S|200|87.36|0|200
C|TLT|20260105|14:58:50.073371|S|163|87.36|0|163
C|TLT|20260105|14:58:50.073386|S|500|87.36|0|500
C|TLT|20260105|14:58:50.073426|S|100|87.36|0|100
C|TLT|20260105|14:59:50.266013|S|100|87.345|0|100
C|TLT|20260105|14:59:54.818457|S|100|87.345|0|100
C|TLT|20260105|15:00:23.107853|S|125|87.35|0|125
C|TLT|20260105|15:00:23.107866|S|100|87.35|0|100
C|TLT|20260105|15:00:23.107875|S|100|87.35|0|100
C|TLT|20260105|15:00:23.107890|S|100|87.35|0|100
C|TLT|20260105|15:00:23.107898|S|100|87.35|0|100
C|TLT|20260105|15:00:23.107907|S|200|87.35|0|200
C|TLT|20260105|15:00:27.186512|S|100|87.345|0|100
C|TLT|20260105|15:00:42.584570|S|300|87.35|0|300
C|TLT|20260105|15:00:42.584658|S|100|87.35|0|100
C|TLT|20260105|15:00:42.584674|S|200|87.35|0|200
C|TLT|20260105|15:00:56.538037|S|100|87.35|0|100
C|TLT|20260105|15:00:56.538052|S|100|87.35|0|100
C|TLT|20260105|15:01:09.775121|S|17|87.35|0|17
C|TLT|20260105|15:03:30.664303|S|300|87.34|0|300
C|TLT|20260105|15:03:55.988919|S|300|87.335|0|300
C|TLT|20260105|15:05:38.698136|S|742|87.34|0|742
C|TLT|20260105|15:09:03.004151|S|4|87.36|0|4
C|TLT|20260105|15:10:18.177037|S|78|87.35|0|78
C|TLT|20260105|15:12:26.854425|S|100|87.35|0|100
C|TLT|20260105|15:16:15.164064|S|5|87.37|0|5
C|TLT|20260105|15:18:41.806641|S|1|87.34|0|1
C|TLT|20260105|15:18:42.428144|S|23|87.34|0|23
C|TLT|20260105|15:20:24.941548|S|11|87.35|0|11
C|TLT|20260105|15:20:40.242460|S|63|87.35|0|63
C|TLT|20260105|15:20:54.217726|S|300|87.35|0|300
C|TLT|20260105|15:21:10.330380|S|100|87.35|0|100
C|TLT|20260105|15:21:12.050313|S|100|87.35|0|100
C|TLT|20260105|15:21:28.287946|S|300|87.36|0|300
C|TLT|20260105|15:21:30.879871|S|200|87.36|0|200
C|TLT|20260105|15:21:32.857430|S|100|87.36|0|100
C|TLT|20260105|15:21:37.286897|S|10|87.36|0|10
C|TLT|20260105|15:21:37.286898|S|290|87.36|0|290
C|TLT|20260105|15:21:39.876505|S|100|87.37|0|100
C|TLT|20260105|15:21:43.254175|S|300|87.36|0|300
C|TLT|20260105|15:21:45.100010|S|100|87.36|0|100
C|TLT|20260105|15:21:49.575219|S|82|87.36|0|82
C|TLT|20260105|15:21:49.575219|S|200|87.36|0|200
C|TLT|20260105|15:21:53.021056|S|300|87.36|0|300
C|TLT|20260105|15:22:13.315740|S|200|87.36|0|200
C|TLT|20260105|15:22:16.057055|S|200|87.36|0|200
C|TLT|20260105|15:22:19.669153|S|200|87.36|0|200
C|TLT|20260105|15:22:19.669153|S|100|87.36|0|100
C|TLT|20260105|15:22:36.055504|S|300|87.36|0|300
C|TLT|20260105|15:23:07.802240|S|300|87.36|0|300
C|TLT|20260105|15:23:11.533708|S|200|87.365|0|200
C|TLT|20260105|15:23:24.431400|S|107|87.37|0|107
C|TLT|20260105|15:23:27.408597|S|100|87.36|0|100
C|TLT|20260105|15:23:31.581085|S|200|87.36|0|200
C|TLT|20260105|15:23:31.652934|S|133|87.37|0|133
C|TLT|20260105|15:23:31.652951|S|100|87.37|0|100
C|TLT|20260105|15:23:31.652962|S|200|87.37|0|200
C|TLT|20260105|15:23:33.660687|S|100|87.37|0|100
C|TLT|20260105|15:23:33.969679|S|100|87.36|0|100
C|TLT|20260105|15:23:35.341318|S|12|87.37|0|12
C|TLT|20260105|15:23:35.942557|S|100|87.36|0|100
C|TLT|20260105|15:23:37.154932|S|100|87.37|0|100
C|TLT|20260105|15:23:37.744429|S|100|87.36|0|100
C|TLT|20260105|15:23:37.744429|S|72|87.36|0|72
C|TLT|20260105|15:23:41.228898|S|197|87.36|0|197
C|TLT|20260105|15:23:41.228898|S|3|87.36|0|3
C|TLT|20260105|15:23:45.785663|S|27|87.36|0|27
C|TLT|20260105|15:23:45.785663|S|103|87.36|0|103
C|TLT|20260105|15:23:45.785663|S|1|87.36|0|1
C|TLT|20260105|15:23:45.785663|S|3|87.36|0|3
C|TLT|20260105|15:23:47.700983|S|24|87.37|0|24
C|TLT|20260105|15:23:49.140293|S|947|87.37|0|947
C|TLT|20260105|15:24:10.113182|S|100|87.36|0|100
C|TLT|20260105|15:24:13.780657|S|1|87.36|0|1
C|TLT|20260105|15:24:13.780657|S|200|87.36|0|200
C|TLT|20260105|15:24:13.780658|S|197|87.36|0|197
C|TLT|20260105|15:24:28.855350|S|200|87.36|0|200
C|TLT|20260105|15:24:33.414136|S|100|87.36|0|100
C|TLT|20260105|15:24:36.563673|S|200|87.36|0|200
C|TLT|20260105|15:24:40.839091|S|100|87.365|0|100
C|TLT|20260105|15:24:42.667774|S|100|87.36|0|100
C|TLT|20260105|15:24:46.115441|S|200|87.36|0|200
C|TLT|20260105|15:24:48.519153|S|100|87.36|0|100
C|TLT|20260105|15:25:16.973755|S|200|87.37|0|200
C|TLT|20260105|15:25:25.574492|S|200|87.37|0|200
C|TLT|20260105|15:25:30.133300|S|100|87.37|0|100
C|TLT|20260105|15:25:35.300243|S|100|87.37|0|100
C|TLT|20260105|15:25:43.749396|S|300|87.37|0|300
C|TLT|20260105|15:25:54.576602|S|300|87.37|0|300
C|TLT|20260105|15:25:57.420544|S|100|87.37|0|100
C|TLT|20260105|15:26:01.982715|S|200|87.37|0|200
C|TLT|20260105|15:26:05.279870|S|100|87.37|0|100
C|TLT|20260105|15:26:07.685298|S|100|87.37|0|100
C|TLT|20260105|15:26:11.992776|S|926|87.37|0|926
C|TLT|20260105|15:26:11.992776|S|7|87.37|0|7
C|TLT|20260105|15:26:11.992776|S|100|87.37|0|100
C|TLT|20260105|15:26:31.517854|S|100|87.37|0|100
C|TLT|20260105|15:26:34.489329|S|200|87.37|0|200
C|TLT|20260105|15:26:38.560853|S|200|87.37|0|200
C|TLT|20260105|15:26:43.128433|S|200|87.37|0|200
C|TLT|20260105|15:26:47.662164|S|200|87.37|0|200
C|TLT|20260105|15:26:47.662164|S|300|87.37|0|300
C|TLT|20260105|15:26:47.662164|S|400|87.37|0|400
C|TLT|20260105|15:26:47.662164|S|300|87.37|0|300
C|TLT|20260105|15:26:55.926781|S|300|87.37|0|300
C|TLT|20260105|15:26:55.926781|S|300|87.37|0|300
C|TLT|20260105|15:26:55.926781|S|400|87.37|0|400
C|TLT|20260105|15:26:55.926781|S|300|87.37|0|300
C|TLT|20260105|15:27:10.481523|S|100|87.37|0|100
C|TLT|20260105|15:27:14.350612|S|200|87.37|0|200
C|TLT|20260105|15:27:14.350612|S|600|87.37|0|600
C|TLT|20260105|15:27:20.632914|S|100|87.37|0|100
C|TLT|20260105|15:27:32.959573|S|100|87.37|0|100
C|TLT|20260105|15:27:35.661725|S|100|87.37|0|100
C|TLT|20260105|15:27:37.985816|S|100|87.37|0|100
C|TLT|20260105|15:27:41.865982|S|300|87.37|0|300
C|TLT|20260105|15:27:48.897179|S|400|87.37|0|400
C|TLT|20260105|15:27:48.897179|S|300|87.37|0|300
C|TLT|20260105|15:27:48.897179|S|300|87.37|0|300
C|TLT|20260105|15:27:48.897180|S|100|87.37|0|100
C|TLT|20260105|15:28:07.033984|S|200|87.37|0|200
C|TLT|20260105|15:28:15.915475|S|200|87.37|0|200
C|TLT|20260105|15:28:19.977849|S|200|87.37|0|200
C|TLT|20260105|15:28:21.980406|S|200|87.37|0|200
C|TLT|20260105|15:28:26.543735|S|200|87.37|0|200
C|TLT|20260105|15:28:30.746363|S|300|87.37|0|300
C|TLT|20260105|15:28:39.301516|S|100|87.37|0|100
C|TLT|20260105|15:28:41.378338|S|100|87.37|0|100
C|TLT|20260105|15:28:46.026660|S|300|87.37|0|300
C|TLT|20260105|15:28:48.832834|S|200|87.37|0|200
C|TLT|20260105|15:28:51.938376|S|100|87.37|0|100
C|TLT|20260105|15:28:56.492531|S|200|87.37|0|200
C|TLT|20260105|15:28:56.492531|S|100|87.37|0|100
C|TLT|20260105|15:29:03.050988|S|300|87.37|0|300
C|TLT|20260105|15:29:07.151182|S|100|87.37|0|100
C|TLT|20260105|15:29:18.218924|S|100|87.37|0|100
C|TLT|20260105|15:29:35.966165|S|100|87.37|0|100
C|TLT|20260105|15:29:40.545463|S|200|87.37|0|200
C|TLT|20260105|15:29:43.103976|S|100|87.37|0|100
C|TLT|20260105|15:29:47.647874|S|100|87.37|0|100
C|TLT|20260105|15:29:52.206292|S|300|87.37|0|300
C|TLT|20260105|15:29:52.206292|S|500|87.37|0|500
C|TLT|20260105|15:30:02.959297|S|27|87.38|0|27
C|TLT|20260105|15:30:18.430516|S|600|87.375|0|600
C|TLT|20260105|15:30:32.574858|S|100|87.375|0|100
C|TLT|20260105|15:30:36.561778|S|100|87.375|0|100
C|TLT|20260105|15:32:04.873669|S|100|87.37|0|100
C|TLT|20260105|15:32:07.937311|S|100|87.375|0|100
C|TLT|20260105|15:32:07.937311|S|100|87.375|0|100
C|TLT|20260105|15:32:07.937311|S|100|87.375|0|100
C|TLT|20260105|15:32:07.937311|S|100|87.375|0|100
C|TLT|20260105|15:32:08.003913|S|100|87.37|0|100
C|TLT|20260105|15:32:08.004102|S|200|87.37|0|200
C|TLT|20260105|15:32:11.057683|S|100|87.37|0|100
C|TLT|20260105|15:32:14.180208|S|100|87.37|0|100
C|TLT|20260105|15:32:17.373937|S|500|87.37|0|500
C|TLT|20260105|15:32:17.373938|S|200|87.37|0|200
C|TLT|20260105|15:32:17.373938|S|100|87.37|0|100
C|TLT|20260105|15:32:18.564437|S|100|87.375|0|100
C|TLT|20260105|15:32:18.565103|S|100|87.375|0|100
C|TLT|20260105|15:32:29.645601|S|100|87.37|0|100
C|TLT|20260105|15:32:37.514869|S|16|87.38|0|16
C|TLT|20260105|15:32:40.526269|S|100|87.375|0|100
C|TLT|20260105|15:32:45.091807|S|200|87.375|0|200
C|TLT|20260105|15:32:50.504770|S|100|87.375|0|100
C|TLT|20260105|15:32:52.952889|S|300|87.375|0|300
C|TLT|20260105|15:32:52.952889|S|600|87.375|0|600
C|TLT|20260105|15:33:22.628871|S|186|87.375|0|186
C|TLT|20260105|15:33:36.389258|S|100|87.375|0|100
C|TLT|20260105|15:33:43.580848|S|100|87.375|0|100
C|TLT|20260105|15:33:48.139823|S|100|87.375|0|100
C|TLT|20260105|15:34:19.768467|S|100|87.375|0|100
C|TLT|20260105|15:34:23.900737|S|100|87.37|0|100
C|TLT|20260105|15:34:31.116185|S|300|87.38|0|300
C|TLT|20260105|15:34:31.116204|S|28|87.38|0|28
C|TLT|20260105|15:34:31.674259|S|100|87.37|0|100
C|TLT|20260105|15:34:35.574734|S|100|87.375|0|100
C|TLT|20260105|15:34:48.415244|S|100|87.375|0|100
C|TLT|20260105|15:34:52.278591|S|100|87.375|0|100
C|TLT|20260105|15:34:56.862459|S|100|87.375|0|100
C|TLT|20260105|15:40:10.849626|S|300|87.39|0|300
C|TLT|20260105|15:40:14.670471|S|200|87.39|0|200
C|TLT|20260105|15:40:16.856288|S|500|87.39|0|500
C|TLT|20260105|15:40:16.856288|S|300|87.39|0|300
C|TLT|20260105|15:40:16.856288|S|100|87.39|0|100
C|TLT|20260105|15:40:17.628563|S|200|87.39|0|200
C|TLT|20260105|15:40:20.232955|S|100|87.39|0|100
C|TLT|20260105|15:40:22.020670|S|100|87.39|0|100
C|TLT|20260105|15:40:23.562375|S|100|87.395|0|100
C|TLT|20260105|15:40:25.228670|S|200|87.39|0|200
C|TLT|20260105|15:40:29.387825|S|100|87.39|0|100
C|TLT|20260105|15:40:29.387825|S|200|87.39|0|200
C|TLT|20260105|15:40:33.531741|S|100|87.39|0|100
C|TLT|20260105|15:40:33.531741|S|100|87.39|0|100
C|TLT|20260105|15:40:36.724807|S|200|87.39|0|200
C|TLT|20260105|15:40:39.787210|S|100|87.39|0|100
C|TLT|20260105|15:40:42.961926|S|100|87.39|0|100
C|TLT|20260105|15:40:46.411692|S|100|87.39|0|100
C|TLT|20260105|15:40:48.436610|S|100|87.39|0|100
C|TLT|20260105|15:40:52.546168|S|100|87.39|0|100
C|TLT|20260105|15:40:56.052566|S|100|87.39|0|100
C|TLT|20260105|15:40:59.197318|S|100|87.39|0|100
C|TLT|20260105|15:41:00.906032|S|100|87.39|0|100
C|TLT|20260105|15:41:04.531486|S|100|87.39|0|100
C|TLT|20260105|15:41:08.486309|S|100|87.39|0|100
C|TLT|20260105|15:41:12.450777|S|200|87.39|0|200
C|TLT|20260105|15:41:12.450777|S|100|87.39|0|100
C|TLT|20260105|15:41:16.610814|S|200|87.39|0|200
C|TLT|20260105|15:41:21.169423|S|300|87.395|0|300
C|TLT|20260105|15:41:24.634511|S|200|87.395|0|200
C|TLT|20260105|15:41:27.787024|S|200|87.395|0|200
C|TLT|20260105|15:41:30.506516|S|100|87.395|0|100
C|TLT|20260105|15:41:35.077685|S|300|87.395|0|300
C|TLT|20260105|15:41:39.422400|S|200|87.39|0|200
C|TLT|20260105|15:41:39.422400|S|100|87.39|0|100
C|TLT|20260105|15:41:43.979654|S|200|87.395|0|200
C|TLT|20260105|15:41:48.576185|S|300|87.395|0|300
C|TLT|20260105|15:41:50.512384|S|100|87.395|0|100
C|TLT|20260105|15:41:52.565357|S|200|87.395|0|200
C|TLT|20260105|15:41:55.144385|S|100|87.39|0|100
C|TLT|20260105|15:41:59.665660|S|300|87.39|0|300
C|TLT|20260105|15:42:01.256945|S|100|87.4|0|100
C|TLT|20260105|15:42:01.918505|S|100|87.39|0|100
C|TLT|20260105|15:42:02.519811|S|100|87.4|0|100
C|TLT|20260105|15:42:04.288534|S|200|87.39|0|200
C|TLT|20260105|15:42:06.647368|S|200|87.4|0|200
C|TLT|20260105|15:42:08.861235|S|200|87.395|0|200
C|TLT|20260105|15:42:10.281543|S|300|87.4|0|300
C|TLT|20260105|15:42:10.281613|S|120|87.4|0|120
C|TLT|20260105|15:42:13.411965|S|300|87.395|0|300
C|TLT|20260105|15:42:14.104343|E|5|87.4|0|5
C|TLT|20260105|15:42:33.894549|S|200|87.4|0|200
C|TLT|20260105|15:42:36.625320|S|200|87.4|0|200
C|TLT|20260105|15:42:41.188912|S|300|87.4|0|300
C|TLT|20260105|15:42:43.230577|S|100|87.4|0|100
C|TLT|20260105|15:43:00.710811|S|200|87.4|0|200
C|TLT|20260105|15:43:03.435685|S|100|87.4|0|100
C|TLT|20260105|15:43:06.119880|S|200|87.4|0|200
C|TLT|20260105|15:43:08.848728|S|100|87.4|0|100
C|TLT|20260105|15:43:11.309099|S|199|87.4|0|199
C|TLT|20260105|15:43:26.031246|S|200|87.4|0|200
C|TLT|20260105|15:43:30.581499|S|200|87.4|0|200
C|TLT|20260105|15:43:34.209356|S|283|87.4|0|283
C|TLT|20260105|15:43:34.209356|S|17|87.4|0|17
C|TLT|20260105|15:43:36.742321|S|100|87.4|0|100
C|TLT|20260105|15:43:48.824504|S|18|87.4|0|18
C|TLT|20260105|15:43:48.824504|S|82|87.4|0|82
C|TLT|20260105|15:43:57.480256|S|100|87.4|0|100
C|TLT|20260105|15:44:02.041091|S|100|87.4|0|100
C|TLT|20260105|15:44:02.330225|S|100|87.41|0|100
C|TLT|20260105|15:44:14.369126|S|100|87.42|0|100
C|TLT|20260105|15:44:34.369373|S|100|87.42|0|100
C|TLT|20260105|15:44:35.470435|S|100|87.4|0|100
C|TLT|20260105|15:44:36.125547|S|91|87.4|0|91
C|TLT|20260105|15:44:36.125547|S|100|87.4|0|100
C|TLT|20260105|15:44:40.688105|S|100|87.4|0|100
C|TLT|20260105|15:44:43.907267|S|1|87.405|0|1
C|TLT|20260105|15:44:45.290476|S|100|87.4|0|100
C|TLT|20260105|15:44:49.836143|S|100|87.4|0|100
C|TLT|20260105|15:44:54.397740|S|100|87.4|0|100
C|TLT|20260105|15:44:58.952156|S|100|87.4|0|100
C|TLT|20260105|15:45:03.495976|S|9|87.4|0|9
C|TLT|20260105|15:45:03.495976|S|100|87.4|0|100
C|TLT|20260105|15:45:08.045649|S|100|87.4|0|100
C|TLT|20260105|15:45:12.600165|S|100|87.4|0|100
C|TLT|20260105|15:45:17.163532|S|100|87.4|0|100
C|TLT|20260105|15:45:21.720217|S|100|87.4|0|100
C|TLT|20260105|15:45:26.281170|S|100|87.4|0|100
C|TLT|20260105|15:45:30.837281|S|100|87.4|0|100
C|TLT|20260105|15:45:35.416163|S|100|87.4|0|100
C|TLT|20260105|15:45:39.973360|S|100|87.4|0|100
C|TLT|20260105|15:45:44.555312|S|100|87.4|0|100
C|TLT|20260105|15:45:49.141778|S|100|87.4|0|100
C|TLT|20260105|15:45:52.350412|S|100|87.41|0|100
C|TLT|20260105|15:45:53.689975|S|10|87.4|0|10
C|TLT|20260105|15:45:53.689976|S|90|87.4|0|90
C|TLT|20260105|15:46:11.285249|S|100|87.41|0|100
C|TLT|20260105|15:46:20.216260|S|2|87.41|0|2
C|TLT|20260105|15:46:39.699876|S|247|87.41|0|247
C|TLT|20260105|15:46:42.753836|S|4|87.41|0|4
C|TLT|20260105|15:47:00.699828|S|947|87.41|0|947
C|TLT|20260105|15:47:54.042655|S|27|87.41|0|27
C|TLT|20260105|15:48:10.223616|S|100|87.41|0|100
C|TLT|20260105|15:48:28.034797|S|100|87.41|0|100
C|TLT|20260105|15:49:39.940433|S|100|87.43|0|100
C|TLT|20260105|15:50:09.067730|S|100|87.44|0|100
C|TLT|20260105|15:50:19.491306|S|109|87.44|0|109
C|TLT|20260105|15:50:19.491371|S|91|87.44|0|91
C|TLT|20260105|15:50:41.775529|S|89|87.44|0|89
C|TLT|20260105|15:50:41.775529|S|200|87.44|0|200
C|TLT|20260105|15:50:42.869697|S|6|87.44|0|6
C|TLT|20260105|15:51:30.078306|S|66|87.44|0|66
C|TLT|20260105|15:51:30.087728|S|1|87.44|0|1
C|TLT|20260105|15:51:30.375730|S|40|87.44|0|40
C|TLT|20260105|15:51:30.382120|S|1|87.44|0|1
C|TLT|20260105|15:51:30.675197|S|12|87.44|0|12
C|TLT|20260105|15:51:30.681561|S|1|87.44|0|1
C|TLT|20260105|15:51:30.976421|S|4|87.44|0|4
C|TLT|20260105|15:51:31.275142|S|1|87.44|0|1
C|TLT|20260105|15:51:31.281855|S|1|87.44|0|1
C|TLT|20260105|15:51:33.990136|S|1|87.44|0|1
C|TLT|20260105|15:51:33.990201|S|31|87.44|0|31
C|TLT|20260105|15:51:34.224702|S|1|87.44|0|1
C|TLT|20260105|15:51:36.547232|S|3|87.435|0|3
C|TLT|20260105|15:51:36.547307|S|1|87.435|0|1
C|TLT|20260105|15:51:36.547365|S|1|87.435|0|1
C|TLT|20260105|15:52:09.200688|S|200|87.435|0|200
C|TLT|20260105|15:52:19.391798|S|85|87.44|0|85
C|TLT|20260105|15:53:45.864809|S|200|87.46|0|200
C|TLT|20260105|15:53:53.524288|S|200|87.47|0|200
C|TLT|20260105|15:53:55.556368|S|200|87.47|0|200
C|TLT|20260105|15:54:15.735604|S|46|87.47|0|46
C|TLT|20260105|15:54:20.736029|S|13|87.47|0|13
C|TLT|20260105|15:54:20.741968|S|1|87.47|0|1
C|TLT|20260105|15:54:20.831193|S|1|87.47|0|1
C|TLT|20260105|15:54:20.835552|S|35|87.47|0|35
C|TLT|20260105|15:54:20.841797|S|1|87.47|0|1
C|TLT|20260105|15:54:21.132237|S|1|87.47|0|1
C|TLT|20260105|15:54:21.137609|S|17|87.47|0|17
C|TLT|20260105|15:54:21.140119|S|1180|87.46|0|1180
C|TLT|20260105|15:54:21.140119|S|200|87.46|0|200
C|TLT|20260105|15:54:21.441193|S|200|87.47|0|200
C|TLT|20260105|15:54:21.441193|S|1076|87.47|0|1076
C|TLT|20260105|15:54:21.474076|S|1076|87.47|0|1076
C|TLT|20260105|15:54:21.474077|S|200|87.47|0|200
C|TLT|20260105|15:54:21.735239|S|268|87.47|0|268
C|TLT|20260105|15:54:22.635232|S|1|87.47|0|1
C|TLT|20260105|15:54:40.136726|S|7|87.48|0|7
C|TLT|20260105|15:54:53.792350|S|6|87.48|0|6
C|TLT|20260105|15:55:13.756039|S|200|87.49|0|200
C|TLT|20260105|15:55:21.082490|S|400|87.49|0|400
C|TLT|20260105|15:55:22.813670|S|7|87.49|0|7
C|TLT|20260105|15:55:34.012401|S|600|87.49|0|600
C|TLT|20260105|15:55:34.012472|S|4|87.49|0|4
C|TLT|20260105|15:55:35.047966|S|4|87.49|0|4
C|TLT|20260105|15:55:35.047966|S|96|87.49|0|96
C|TLT|20260105|15:55:35.048787|S|9|87.49|0|9
C|TLT|20260105|15:55:35.383026|S|40|87.5|0|40
C|TLT|20260105|15:55:53.679409|S|28|87.5|0|28
C|TLT|20260105|15:55:53.707720|S|172|87.5|0|172
C|TLT|20260105|15:57:34.121223|S|81|87.51|0|81
C|TLT|20260105|15:57:45.118477|S|97|87.48|0|97
C|TLT|20260105|15:57:49.342916|S|20|87.49|0|20
C|TLT|20260105|15:58:12.286047|S|48|87.49|0|48
C|TLT|20260105|15:58:20.316887|S|100|87.48|0|100
C|TLT|20260105|15:58:27.017276|S|65|87.47|0|65
C|TLT|20260105|15:58:38.910337|S|48|87.47|0|48
C|TLT|20260105|15:58:38.910337|S|7|87.47|0|7
C|TLT|20260105|15:58:42.071688|S|392|87.47|0|392
C|TLT|20260105|15:58:54.559455|S|100|87.46|0|100
C|TLT|20260105|15:58:56.495078|S|30|87.46|0|30
C|TLT|20260105|15:58:56.508838|S|55|87.46|0|55
C|TLT|20260105|15:58:56.509136|S|15|87.46|0|15
C|TLT|20260105|15:58:56.667187|S|40|87.46|0|40
C|TLT|20260105|15:59:00.000473|S|60|87.46|0|60
C|TLT|20260105|15:59:00.000473|S|1040|87.46|0|1040
C|TLT|20260105|15:59:08.059213|S|1279|87.47|0|1279
C|TLT|20260105|15:59:35.203591|S|18|87.47|0|18
C|TLT|20260105|15:59:41.174453|S|100|87.47|0|100
C|TLT|20260105|15:59:44.899264|S|206|87.46|0|206
C|TLT|20260105|15:59:44.899264|S|82|87.46|0|82
C|TLT|20260105|15:59:44.899264|S|12|87.46|0|12
C|TLT|20260105|15:59:52.114581|S|73|87.45|0|73
C|TLT|20260105|15:59:52.437525|S|127|87.45|0|127
C|TLT|20260105|15:59:52.615643|S|200|87.45|0|200
C|TLT|20260105|15:59:52.999620|S|200|87.45|0|200
C|TLT|20260105|15:59:53.497554|S|100|87.445|0|100
C|TLT|20260105|15:59:53.498512|S|100|87.445|0|100
C|TLT|20260105|15:59:54.144141|S|82|87.44|0|82
C|TLT|20260105|15:59:54.653141|S|68|87.45|0|68
C|TLT|20260105|15:59:54.653141|S|22|87.45|0|22
C|TLTW|20260105|09:44:28.195801|S|10|22.67|0|10
C|TLTW|20260105|10:10:41.053377|S|13|22.695|0|13
C|TLTW|20260105|10:36:29.946426|S|10|22.69|0|10
C|TLTW|20260105|14:55:24.508807|S|100|22.72|0|100
C|TLTW|20260105|15:38:48.299342|S|200|22.72|0|200
C|TM|20260105|09:58:28.078637|S|1|216.94|0|1
C|TM|20260105|09:58:33.382458|S|1|216.94|0|1
C|TM|20260105|09:58:37.019398|S|1|216.94|0|1
C|TM|20260105|09:58:38.590336|S|1|216.95|0|1
C|TM|20260105|09:58:43.800447|S|1|216.95|0|1
C|TM|20260105|09:58:54.310709|S|1|216.87|0|1
C|TM|20260105|09:58:54.517869|S|1|216.97|0|1
C|TM|20260105|10:48:37.742284|S|184|217.695|0|184
C|TMAT|20260105|15:59:46.409229|S|1281|25.71|0|1281
C|TMC|20260105|09:30:07.261437|S|9|7.025|0|9
C|TMC|20260105|09:30:07.261450|S|3|7.025|0|3
C|TMC|20260105|09:30:07.261450|S|9|7.025|0|9
C|TMC|20260105|09:30:07.261474|S|5|7.025|0|5
C|TMC|20260105|09:30:07.273471|S|36|7.025|0|36
C|TMC|20260105|09:30:08.332064|S|64|7.035|0|64
C|TMC|20260105|09:30:08.332079|S|64|7.035|0|64
C|TMC|20260105|09:31:08.757642|S|100|7|0|100
C|TMC|20260105|09:31:14.769566|S|200|6.995|0|200
C|TMC|20260105|09:35:23.731638|S|98|7.07|0|98
C|TMC|20260105|09:35:23.731653|S|12|7.07|0|12
C|TMC|20260105|09:37:26.627121|S|57|7.105|0|57
C|TMC|20260105|09:37:26.627134|S|59|7.105|0|59
C|TMC|20260105|09:58:28.467176|S|22|7.32|0|22
C|TMC|20260105|09:58:28.467176|S|22|7.32|0|22
C|TMC|20260105|10:00:03.715801|S|114|7.28|0|114
C|TMC|20260105|10:11:48.050241|S|18|7.23|0|18
C|TMC|20260105|10:26:32.222862|S|34|7.29|0|34
C|TMC|20260105|10:26:32.222885|S|34|7.29|0|34
C|TMC|20260105|10:28:15.225343|S|27|7.28|0|27
C|TMC|20260105|10:28:15.225356|S|23|7.28|0|23
C|TMC|20260105|10:44:03.472816|S|100|7.23|0|100
C|TMC|20260105|10:44:03.472816|S|10|7.23|0|10
C|TMC|20260105|10:48:09.393417|S|100|7.215|0|100
C|TMC|20260105|10:49:16.424792|S|190|7.225|0|190
C|TMC|20260105|10:49:44.000179|S|54|7.22|0|54
C|TMC|20260105|10:49:44.009771|S|48|7.21|0|48
C|TMC|20260105|10:51:49.948050|S|10|7.22|0|10
C|TMC|20260105|11:06:06.196434|S|200|7.335|0|200
C|TMC|20260105|11:06:52.300320|S|100|7.34|0|100
C|TMC|20260105|11:12:09.240711|S|55|7.33|0|55
C|TMC|20260105|11:20:16.544702|S|100|7.3|0|100
C|TMC|20260105|11:21:42.241586|S|11|7.3|0|11
C|TMC|20260105|11:24:22.692224|S|15|7.31|0|15
C|TMC|20260105|11:30:18.820378|S|31|7.28|0|31
C|TMC|20260105|11:32:50.499038|S|1|7.2|0|1
C|TMC|20260105|11:32:50.633173|S|5|7.2|0|5
C|TMC|20260105|11:35:42.433556|S|100|7.21|0|100
C|TMC|20260105|11:36:03.154412|S|100|7.22|0|100
C|TMC|20260105|11:36:31.731653|S|45|7.22|0|45
C|TMC|20260105|11:36:31.732269|S|55|7.22|0|55
C|TMC|20260105|11:36:31.732269|S|45|7.22|0|45
C|TMC|20260105|11:37:07.809712|S|100|7.235|0|100
C|TMC|20260105|11:39:46.351823|S|88|7.24|0|88
C|TMC|20260105|11:44:53.742672|S|1|7.255|0|1
C|TMC|20260105|11:48:06.433653|S|47|7.28|0|47
C|TMC|20260105|11:50:43.069388|S|35|7.28|0|35
C|TMC|20260105|11:57:39.749862|S|2|7.25|0|2
C|TMC|20260105|12:03:17.024896|S|23|7.24|0|23
C|TMC|20260105|12:14:50.782345|S|100|7.3|0|100
C|TMC|20260105|12:14:50.782345|S|100|7.29|0|100
C|TMC|20260105|12:24:19.179473|S|200|7.275|0|200
C|TMC|20260105|12:24:19.179542|S|20|7.275|0|20
C|TMC|20260105|12:26:55.393095|S|15|7.28|0|15
C|TMC|20260105|12:28:23.316891|S|31|7.28|0|31
C|TMC|20260105|12:32:19.917385|S|100|7.28|0|100
C|TMC|20260105|12:37:55.263092|S|18|7.29|0|18
C|TMC|20260105|12:40:09.631582|S|100|7.28|0|100
C|TMC|20260105|12:43:03.284922|S|100|7.27|0|100
C|TMC|20260105|12:45:14.092053|S|1|7.25|0|1
C|TMC|20260105|12:52:58.940847|S|28|7.25|0|28
C|TMC|20260105|12:55:17.631134|S|50|7.26|0|50
C|TMC|20260105|12:58:49.014832|S|4|7.28|0|4
C|TMC|20260105|13:08:09.623979|S|77|7.27|0|77
C|TMC|20260105|13:20:00.100003|S|100|7.26|0|100
C|TMC|20260105|13:26:56.614407|S|7|7.31|0|7
C|TMC|20260105|13:29:33.417178|S|100|7.28|0|100
C|TMC|20260105|13:33:03.621401|S|52|7.29|0|52
C|TMC|20260105|13:36:46.930815|S|99|7.3|0|99
C|TMC|20260105|13:37:08.963918|S|35|7.3|0|35
C|TMC|20260105|13:38:28.130863|S|78|7.31|0|78
C|TMC|20260105|13:38:28.130879|S|22|7.31|0|22
C|TMC|20260105|13:38:28.130879|S|56|7.31|0|56
C|TMC|20260105|13:43:07.387791|S|100|7.32|0|100
C|TMC|20260105|13:43:12.324630|S|34|7.32|0|34
C|TMC|20260105|13:46:54.100654|S|130|7.315|0|130
C|TMC|20260105|13:46:54.100733|S|52|7.31|0|52
C|TMC|20260105|13:48:51.209231|S|98|7.29|0|98
C|TMC|20260105|13:48:51.229472|S|91|7.3|0|91
C|TMC|20260105|13:48:51.229481|S|9|7.3|0|9
C|TMC|20260105|13:52:35.409045|S|13|7.34|0|13
C|TMC|20260105|13:58:55.611809|S|8|7.32|0|8
C|TMC|20260105|14:07:35.515100|S|15|7.315|0|15
C|TMC|20260105|14:07:35.630087|S|1|7.315|0|1
C|TMC|20260105|14:11:02.079790|S|1501|7.29|0|1501
C|TMC|20260105|14:11:02.079961|S|3002|7.29|0|3002
C|TMC|20260105|14:11:02.079971|S|14|7.29|0|14
C|TMC|20260105|14:18:33.691968|S|100|7.33|0|100
C|TMC|20260105|14:20:28.542623|S|100|7.305|0|100
C|TMC|20260105|14:29:48.907626|S|3|7.33|0|3
C|TMC|20260105|14:34:56.915974|S|100|7.35|0|100
C|TMC|20260105|14:34:56.915987|S|100|7.35|0|100
C|TMC|20260105|14:34:56.916006|S|47|7.35|0|47
C|TMC|20260105|14:49:41.026140|S|100|7.34|0|100
C|TMC|20260105|14:56:31.195986|S|200|7.37|0|200
C|TMC|20260105|15:13:22.899337|S|100|7.32|0|100
C|TMC|20260105|15:18:03.014669|S|85|7.29|0|85
C|TMC|20260105|15:31:29.356710|S|94|7.25|0|94
C|TMC|20260105|15:33:40.302935|S|100|7.25|0|100
C|TMC|20260105|15:33:40.302935|S|100|7.25|0|100
C|TMC|20260105|15:36:16.019255|S|100|7.245|0|100
C|TMC|20260105|15:38:04.213591|S|100|7.24|0|100
C|TMC|20260105|15:38:58.336826|S|119|7.235|0|119
C|TMC|20260105|15:39:50.409677|S|139|7.235|0|139
C|TMC|20260105|15:40:12.876629|S|350|7.205|0|350
C|TMC|20260105|15:40:12.877338|S|100|7.205|0|100
C|TMC|20260105|15:42:59.878740|S|100|7.21|0|100
C|TMC|20260105|15:42:59.878740|S|3|7.21|0|3
C|TMC|20260105|15:42:59.878740|S|100|7.21|0|100
C|TMC|20260105|15:44:02.525770|S|100|7.22|0|100
C|TMC|20260105|15:44:43.076878|S|100|7.21|0|100
C|TMC|20260105|15:45:13.478230|S|100|7.21|0|100
C|TMC|20260105|15:50:03.471418|S|100|7.19|0|100
C|TMC|20260105|15:53:28.253282|S|100|7.18|0|100
C|TMC|20260105|15:53:30.748370|S|200|7.19|0|200
C|TMC|20260105|15:53:46.945498|S|100|7.19|0|100
C|TMC|20260105|15:58:38.733045|S|66|7.135|0|66
C|TMC|20260105|15:58:38.733108|S|34|7.135|0|34
C|TMC|20260105|15:58:43.340760|S|434|7.15|0|434
C|TMC|20260105|15:59:04.037250|S|100|7.145|0|100
C|TMC|20260105|15:59:04.037358|S|200|7.15|0|200
C|TMC|20260105|15:59:05.938403|S|100|7.17|0|100
C|TMC|20260105|15:59:05.938475|S|100|7.17|0|100
C|TMC|20260105|15:59:06.468791|S|100|7.17|0|100
C|TMC|20260105|15:59:07.221111|S|200|7.17|0|200
C|TMC|20260105|15:59:50.293002|S|61|7.145|0|61
C|TMC|20260105|15:59:53.888593|S|200|7.15|0|200
C|TMC|20260105|15:59:55.921409|S|5|7.15|0|5
C|TMC|20260105|15:59:56.173971|S|42|7.15|0|42
C|TMC|20260105|15:59:56.255940|S|53|7.15|0|53
C|TMC|20260105|15:59:56.255940|S|12|7.15|0|12
C|TMC|20260105|15:59:56.262989|S|188|7.15|0|188
C|TMC|20260105|15:59:56.262989|S|23|7.15|0|23
C|TMC|20260105|15:59:58.917292|S|100|7.15|0|100
C|TMCI|20260105|11:01:43.065052|S|1|2.52|0|1
C|TMCI|20260105|11:07:32.627844|S|4|2.5|0|4
C|TMCI|20260105|11:07:32.627845|S|1|2.5|0|1
C|TMCI|20260105|11:08:10.497434|S|100|2.5|0|100
C|TMCI|20260105|11:49:13.626917|S|2|2.53|0|2
C|TMCI|20260105|11:51:36.780936|S|68|2.54|0|68
C|TMCI|20260105|11:52:13.298543|S|20|2.54|0|20
C|TMCI|20260105|11:53:52.337794|S|20|2.54|0|20
C|TMCI|20260105|12:03:54.382072|S|7|2.56|0|7
C|TMCI|20260105|12:23:59.744188|S|100|2.58|0|100
C|TMCI|20260105|12:42:07.342216|S|100|2.59|0|100
C|TMCI|20260105|12:53:09.831784|S|220|2.595|0|220
C|TMCI|20260105|13:23:28.074604|S|12|2.66|0|12
C|TMCI|20260105|13:24:47.957281|S|86|2.65|0|86
C|TMCI|20260105|13:37:02.430848|S|38|2.66|0|38
C|TMCI|20260105|14:00:29.465828|S|100|2.66|0|100
C|TMCI|20260105|14:08:17.049155|S|45|2.67|0|45
C|TMCI|20260105|14:08:17.049155|S|55|2.67|0|55
C|TMCI|20260105|14:10:01.307142|S|55|2.7|0|55
C|TMCI|20260105|14:10:01.307142|S|45|2.7|0|45
C|TMCI|20260105|14:25:11.663184|S|10|2.67|0|10
C|TMCI|20260105|14:30:35.509454|S|40|2.66|0|40
C|TMCI|20260105|14:44:45.086666|S|100|2.66|0|100
C|TMCI|20260105|14:56:54.178334|S|71|2.65|0|71
C|TMCI|20260105|15:08:35.093987|S|59|2.65|0|59
C|TMCI|20260105|15:13:04.535771|S|32|2.64|0|32
C|TMCI|20260105|15:17:59.541247|S|100|2.66|0|100
C|TMCI|20260105|15:24:40.377491|S|72|2.65|0|72
C|TMCI|20260105|15:24:40.377491|S|28|2.65|0|28
C|TMCI|20260105|15:25:27.388637|S|18|2.65|0|18
C|TMCI|20260105|15:26:01.322746|S|100|2.65|0|100
C|TMCI|20260105|15:47:39.269267|S|100|2.65|0|100
C|TMCI|20260105|15:54:14.678805|S|200|2.66|0|200
C|TMCI|20260105|15:57:35.546363|S|200|2.665|0|200
C|TMCI|20260105|15:59:14.144145|S|100|2.64|0|100
C|TMCI|20260105|15:59:50.926774|S|93|2.65|0|93
C|TMCI|20260105|15:59:51.352702|S|47|2.65|0|47
C|TMCI|20260105|15:59:52.031905|S|1|2.64|0|1
C|TMCI|20260105|15:59:52.992404|S|21|2.64|0|21
C|TMCI|20260105|15:59:53.743838|S|1|2.64|0|1
C|TMCI|20260105|15:59:55.414601|S|17|2.65|0|17
C|TMDE|20260105|09:36:36.261878|S|800|.78|0|800
C|TMDE|20260105|09:36:36.261878|S|1000|.78|0|1000
C|TMDE|20260105|09:36:40.815399|S|200|.78|0|200
C|TMDE|20260105|09:36:40.815400|S|800|.78|0|800
C|TMDE|20260105|09:36:40.815400|S|700|.78|0|700
C|TMDE|20260105|09:36:44.164600|S|100|.78|0|100
C|TMDE|20260105|09:42:43.918234|S|434|.98|0|434
C|TMDE|20260105|09:42:44.141629|S|66|.98|0|66
C|TMDE|20260105|09:42:44.141630|S|75|.98|0|75
C|TMDE|20260105|09:42:44.185938|S|25|.98|0|25
C|TMDE|20260105|09:42:44.185938|S|100|.98|0|100
C|TMDE|20260105|09:42:44.185938|S|1197|.98|0|1197
C|TMDE|20260105|09:42:44.191370|S|1470|.98|0|1470
C|TMDE|20260105|09:42:44.193785|S|1000|.98|0|1000
C|TMDE|20260105|09:42:44.200866|E|23|.98|0|23
C|TMDE|20260105|09:42:44.213299|S|116|.98|0|116
C|TMDE|20260105|09:42:44.356430|E|307|.98|0|307
C|TMDE|20260105|09:42:44.384135|S|500|.98|0|500
C|TMDE|20260105|09:42:44.471635|S|1000|.98|0|1000
C|TMDE|20260105|09:42:44.555920|S|240|.98|0|240
C|TMDE|20260105|09:42:44.757046|S|156|.98|0|156
C|TMDE|20260105|09:42:44.875770|S|1200|.98|0|1200
C|TMDE|20260105|09:42:44.898193|S|103|.98|0|103
C|TMDE|20260105|09:42:44.984928|S|27|.98|0|27
C|TMDE|20260105|09:42:45.088998|S|92|.98|0|92
C|TMDE|20260105|09:42:45.110206|S|419|.98|0|419
C|TMDE|20260105|09:42:45.335050|S|100|.98|0|100
C|TMDE|20260105|09:42:45.335050|S|2150|.98|0|2150
C|TMDE|20260105|09:42:45.335050|S|1000|.98|0|1000
C|TMDE|20260105|09:42:45.335051|S|2305|.98|0|2305
C|TMDE|20260105|09:42:45.354434|S|15|.98|0|15
C|TMDE|20260105|09:42:45.486756|S|156|.98|0|156
C|TMDE|20260105|09:42:45.500203|S|31|.98|0|31
C|TMDE|20260105|09:42:45.603775|S|363|.98|0|363
C|TMDE|20260105|09:42:45.805991|S|845|.98|0|845
C|TMDE|20260105|09:42:45.954601|S|950|.98|0|950
C|TMDE|20260105|09:42:46.010193|S|9|.98|0|9
C|TMDE|20260105|09:42:46.166514|S|64|.98|0|64
C|TMDE|20260105|09:42:46.319177|S|54|.98|0|54
C|TMDE|20260105|09:42:46.405838|S|355|.98|0|355
C|TMDE|20260105|09:42:46.461989|S|1000|.98|0|1000
C|TMDE|20260105|09:42:46.523785|S|22|.98|0|22
C|TMDE|20260105|09:42:46.577500|S|2040|.98|0|2040
C|TMDE|20260105|09:42:46.871913|S|51|.98|0|51
C|TMDE|20260105|09:42:46.924753|S|32|.98|0|32
C|TMDE|20260105|09:42:47.015742|S|280|.98|0|280
C|TMDE|20260105|09:42:47.134804|S|60|.98|0|60
C|TMDE|20260105|09:42:47.392347|S|458|.98|0|458
C|TMDE|20260105|09:42:47.496348|S|99|.98|0|99
C|TMDE|20260105|09:42:47.510205|S|305|.98|0|305
C|TMDE|20260105|09:42:47.510205|S|811|.98|0|811
C|TMDE|20260105|09:42:47.784450|S|236|.98|0|236
C|TMDE|20260105|09:42:47.784450|S|5|.98|0|5
C|TMDE|20260105|09:42:47.850198|S|995|.98|0|995
C|TMDE|20260105|09:42:47.850198|S|785|.98|0|785
C|TMDE|20260105|09:42:48.168502|S|51|.98|0|51
C|TMDE|20260105|09:42:48.499822|S|6|.98|0|6
C|TMDE|20260105|09:42:48.701103|S|214|.98|0|214
C|TMDE|20260105|09:42:49.079210|S|334|.98|0|334
C|TMDE|20260105|09:42:49.345027|S|3956|.98|0|3956
C|TMDE|20260105|09:42:49.345027|S|5000|.98|0|5000
C|TMDE|20260105|09:42:49.345027|S|512|.98|0|512
C|TMDE|20260105|09:42:49.396159|S|1044|.98|0|1044
C|TMDE|20260105|09:42:49.396159|S|125|.98|0|125
C|TMDE|20260105|09:42:49.564317|S|334|.98|0|334
C|TMDE|20260105|09:42:49.856807|S|26|.98|0|26
C|TMDE|20260105|09:42:49.898615|S|278|.98|0|278
C|TMDE|20260105|09:42:49.909844|S|266|.98|0|266
C|TMDE|20260105|09:42:49.909844|S|237|.98|0|237
C|TMDE|20260105|09:42:49.929926|S|1000|.98|0|1000
C|TMDE|20260105|09:42:49.929926|S|100|.98|0|100
C|TMDE|20260105|09:42:49.929926|S|1000|.98|0|1000
C|TMDE|20260105|09:42:49.929926|S|100|.98|0|100
C|TMDE|20260105|09:42:49.929926|S|2734|.98|0|2734
C|TMDE|20260105|09:42:49.929927|S|815|.98|0|815
C|TMDE|20260105|09:42:49.945480|S|100|.98|0|100
C|TMDE|20260105|09:42:49.985952|S|460|.98|0|460
C|TMDE|20260105|09:42:49.985952|S|85|.98|0|85
C|TMDE|20260105|09:42:50.198978|S|345|.98|0|345
C|TMDE|20260105|09:42:50.311316|S|291|.98|0|291
C|TMDE|20260105|09:42:50.311316|S|822|.98|0|822
C|TMDE|20260105|09:42:50.593914|S|100|.98|0|100
C|TMDE|20260105|09:42:50.782512|S|391|.98|0|391
C|TMDE|20260105|09:42:50.782512|S|609|.98|0|609
C|TMDE|20260105|09:42:51.372663|S|15|.98|0|15
C|TMDE|20260105|09:42:51.372663|S|51|.98|0|51
C|TMDE|20260105|09:42:51.372663|S|1396|.98|0|1396
C|TMDE|20260105|09:42:51.777371|S|32|.98|0|32
C|TMDE|20260105|09:42:52.653937|S|778|.98|0|778
C|TMDE|20260105|09:42:52.735809|S|74|.98|0|74
C|TMDE|20260105|09:42:52.976790|S|354|.98|0|354
C|TMDE|20260105|09:42:52.976790|S|296|.98|0|296
C|TMDE|20260105|09:42:53.449118|S|1|.98|0|1
C|TMDE|20260105|09:42:54.648985|S|182|.98|0|182
C|TMDE|20260105|09:42:55.254921|S|8|.98|0|8
C|TMDE|20260105|09:42:55.537481|S|1272|.98|0|1272
C|TMDE|20260105|09:42:56.078860|S|1876|.98|0|1876
C|TMDE|20260105|09:42:56.355094|S|671|.98|0|671
C|TMDE|20260105|09:42:56.355094|S|220|.98|0|220
C|TMDE|20260105|09:42:56.956206|S|10|.98|0|10
C|TMDE|20260105|09:42:56.956206|S|54|.98|0|54
C|TMDE|20260105|09:42:57.687210|S|109|.98|0|109
C|TMDE|20260105|09:42:57.687210|S|990|.98|0|990
C|TMDE|20260105|09:42:57.776288|S|337|.98|0|337
C|TMDE|20260105|09:51:08.891593|S|100|.9998|0|100
C|TMDE|20260105|09:51:10.261325|S|100|.9985|0|100
C|TMDE|20260105|09:56:30.174678|S|2255|1.1|0|2255
C|TMDE|20260105|09:57:30.483065|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:30.583410|S|100|1.16|0|100
C|TMDE|20260105|09:57:30.923608|S|434|1.16|0|434
C|TMDE|20260105|09:57:31.050125|S|99|1.16|0|99
C|TMDE|20260105|09:57:31.050125|S|602|1.16|0|602
C|TMDE|20260105|09:57:31.474071|E|398|1.16|0|398
C|TMDE|20260105|09:57:31.474071|E|402|1.16|0|402
C|TMDE|20260105|09:57:31.474071|E|1000|1.16|0|1000
C|TMDE|20260105|09:57:31.474071|E|1000|1.16|0|1000
C|TMDE|20260105|09:57:31.507234|S|81|1.16|0|81
C|TMDE|20260105|09:57:31.594959|S|651|1.16|0|651
C|TMDE|20260105|09:57:31.608608|S|86|1.16|0|86
C|TMDE|20260105|09:57:31.741784|S|807|1.16|0|807
C|TMDE|20260105|09:57:31.741784|S|492|1.16|0|492
C|TMDE|20260105|09:57:31.923356|S|194|1.16|0|194
C|TMDE|20260105|09:57:31.923356|S|193|1.16|0|193
C|TMDE|20260105|09:57:31.923356|S|250|1.16|0|250
C|TMDE|20260105|09:57:32.109733|S|8|1.16|0|8
C|TMDE|20260105|09:57:32.192174|S|500|1.16|0|500
C|TMDE|20260105|09:57:32.246777|E|5|1.16|0|5
C|TMDE|20260105|09:57:32.417140|E|3554|1.16|0|3554
C|TMDE|20260105|09:57:32.489054|S|324|1.16|0|324
C|TMDE|20260105|09:57:32.629341|S|722|1.16|0|722
C|TMDE|20260105|09:57:32.695324|S|598|1.16|0|598
C|TMDE|20260105|09:57:32.756594|S|1|1.16|0|1
C|TMDE|20260105|09:57:32.811204|S|270|1.16|0|270
C|TMDE|20260105|09:57:32.965654|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:33.030879|S|64|1.16|0|64
C|TMDE|20260105|09:57:33.243336|S|517|1.16|0|517
C|TMDE|20260105|09:57:33.539944|S|1037|1.16|0|1037
C|TMDE|20260105|09:57:33.708229|S|73|1.16|0|73
C|TMDE|20260105|09:57:33.913174|S|10|1.16|0|10
C|TMDE|20260105|09:57:33.918644|S|111|1.16|0|111
C|TMDE|20260105|09:57:34.027383|S|200|1.16|0|200
C|TMDE|20260105|09:57:34.164217|S|186|1.16|0|186
C|TMDE|20260105|09:57:34.195573|S|200|1.16|0|200
C|TMDE|20260105|09:57:34.279436|S|2292|1.16|0|2292
C|TMDE|20260105|09:57:34.300508|S|22|1.16|0|22
C|TMDE|20260105|09:57:34.470898|S|20|1.16|0|20
C|TMDE|20260105|09:57:34.521209|S|2244|1.16|0|2244
C|TMDE|20260105|09:57:34.521210|S|233|1.16|0|233
C|TMDE|20260105|09:57:34.521210|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:34.521210|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:34.521210|S|3000|1.16|0|3000
C|TMDE|20260105|09:57:34.631804|S|500|1.16|0|500
C|TMDE|20260105|09:57:34.648196|S|204|1.16|0|204
C|TMDE|20260105|09:57:34.926519|S|63|1.16|0|63
C|TMDE|20260105|09:57:34.926519|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:34.926519|S|810|1.16|0|810
C|TMDE|20260105|09:57:35.040404|S|95|1.16|0|95
C|TMDE|20260105|09:57:35.053370|S|95|1.16|0|95
C|TMDE|20260105|09:57:35.053370|S|18|1.16|0|18
C|TMDE|20260105|09:57:35.091549|S|482|1.16|0|482
C|TMDE|20260105|09:57:35.091549|S|87|1.16|0|87
C|TMDE|20260105|09:57:35.214043|S|200|1.16|0|200
C|TMDE|20260105|09:57:35.309826|S|515|1.16|0|515
C|TMDE|20260105|09:57:35.309826|S|713|1.16|0|713
C|TMDE|20260105|09:57:35.340811|S|202|1.16|0|202
C|TMDE|20260105|09:57:35.355195|S|283|1.16|0|283
C|TMDE|20260105|09:57:35.355195|S|500|1.16|0|500
C|TMDE|20260105|09:57:35.355196|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:35.355196|S|1928|1.16|0|1928
C|TMDE|20260105|09:57:35.552701|S|30|1.16|0|30
C|TMDE|20260105|09:57:35.699152|S|6|1.16|0|6
C|TMDE|20260105|09:57:35.713984|S|629|1.16|0|629
C|TMDE|20260105|09:57:35.713984|S|36|1.16|0|36
C|TMDE|20260105|09:57:35.754822|S|250|1.16|0|250
C|TMDE|20260105|09:57:35.754822|S|250|1.16|0|250
C|TMDE|20260105|09:57:35.754822|S|371|1.16|0|371
C|TMDE|20260105|09:57:35.754822|S|307|1.16|0|307
C|TMDE|20260105|09:57:35.756410|S|387|1.16|0|387
C|TMDE|20260105|09:57:35.843525|S|7|1.16|0|7
C|TMDE|20260105|09:57:35.846016|S|90|1.16|0|90
C|TMDE|20260105|09:57:35.960779|S|70|1.16|0|70
C|TMDE|20260105|09:57:36.018521|S|139|1.16|0|139
C|TMDE|20260105|09:57:36.018521|S|500|1.16|0|500
C|TMDE|20260105|09:57:36.018522|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:36.018522|S|437|1.16|0|437
C|TMDE|20260105|09:57:36.018522|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:36.075183|S|63|1.16|0|63
C|TMDE|20260105|09:57:36.075183|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:36.075184|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:36.075184|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:36.075184|S|500|1.16|0|500
C|TMDE|20260105|09:57:36.075185|S|200|1.16|0|200
C|TMDE|20260105|09:57:36.075185|S|571|1.16|0|571
C|TMDE|20260105|09:57:36.213284|S|62|1.16|0|62
C|TMDE|20260105|09:57:36.213284|S|429|1.16|0|429
C|TMDE|20260105|09:57:36.213284|S|100|1.16|0|100
C|TMDE|20260105|09:57:36.672393|S|838|1.16|0|838
C|TMDE|20260105|09:57:36.672393|S|897|1.16|0|897
C|TMDE|20260105|09:57:36.676262|S|1740|1.16|0|1740
C|TMDE|20260105|09:57:36.970873|S|909|1.16|0|909
C|TMDE|20260105|09:57:36.976432|S|40|1.16|0|40
C|TMDE|20260105|09:57:37.089108|S|1414|1.16|0|1414
C|TMDE|20260105|09:57:37.089108|S|200|1.16|0|200
C|TMDE|20260105|09:57:37.089109|S|120|1.16|0|120
C|TMDE|20260105|09:57:37.112136|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:37.112136|S|780|1.16|0|780
C|TMDE|20260105|09:57:37.112137|S|220|1.16|0|220
C|TMDE|20260105|09:57:37.763202|S|53|1.16|0|53
C|TMDE|20260105|09:57:37.897237|S|78|1.16|0|78
C|TMDE|20260105|09:57:37.897237|S|422|1.16|0|422
C|TMDE|20260105|09:57:37.950018|S|265|1.16|0|265
C|TMDE|20260105|09:57:38.039298|S|35|1.16|0|35
C|TMDE|20260105|09:57:38.100981|S|200|1.16|0|200
C|TMDE|20260105|09:57:38.188657|S|922|1.16|0|922
C|TMDE|20260105|09:57:38.188657|S|4078|1.16|0|4078
C|TMDE|20260105|09:57:38.279891|S|40|1.16|0|40
C|TMDE|20260105|09:57:38.399049|S|200|1.16|0|200
C|TMDE|20260105|09:57:38.424263|S|43|1.16|0|43
C|TMDE|20260105|09:57:38.624969|S|4|1.16|0|4
C|TMDE|20260105|09:57:38.792374|S|30|1.16|0|30
C|TMDE|20260105|09:57:38.865027|S|310|1.16|0|310
C|TMDE|20260105|09:57:39.080212|S|158|1.16|0|158
C|TMDE|20260105|09:57:39.080213|S|377|1.16|0|377
C|TMDE|20260105|09:57:39.155754|S|623|1.16|0|623
C|TMDE|20260105|09:57:39.155754|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:39.155754|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.155754|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.155754|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:39.155756|S|786|1.16|0|786
C|TMDE|20260105|09:57:39.155756|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.155756|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.155756|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.159498|S|214|1.16|0|214
C|TMDE|20260105|09:57:39.159498|S|23|1.16|0|23
C|TMDE|20260105|09:57:39.229673|S|423|1.16|0|423
C|TMDE|20260105|09:57:39.229673|S|977|1.16|0|977
C|TMDE|20260105|09:57:39.247945|S|577|1.16|0|577
C|TMDE|20260105|09:57:39.247945|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.247946|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.247946|S|500|1.16|0|500
C|TMDE|20260105|09:57:39.247946|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.247947|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.247948|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.247948|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.247948|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.247948|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.247948|S|23|1.16|0|23
C|TMDE|20260105|09:57:39.247948|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:39.282012|S|77|1.16|0|77
C|TMDE|20260105|09:57:39.282012|S|100|1.16|0|100
C|TMDE|20260105|09:57:39.282012|S|43|1.16|0|43
C|TMDE|20260105|09:57:39.372614|S|198|1.16|0|198
C|TMDE|20260105|09:57:39.568208|S|2|1.16|0|2
C|TMDE|20260105|09:57:39.674151|S|726|1.16|0|726
C|TMDE|20260105|09:57:39.674151|S|25|1.16|0|25
C|TMDE|20260105|09:57:39.674151|S|25|1.16|0|25
C|TMDE|20260105|09:57:39.674152|S|574|1.16|0|574
C|TMDE|20260105|09:57:39.734485|S|55|1.16|0|55
C|TMDE|20260105|09:57:39.734485|S|426|1.16|0|426
C|TMDE|20260105|09:57:39.837532|S|155|1.16|0|155
C|TMDE|20260105|09:57:39.837532|S|45|1.16|0|45
C|TMDE|20260105|09:57:40.098338|S|179|1.16|0|179
C|TMDE|20260105|09:57:40.360933|S|28|1.16|0|28
C|TMDE|20260105|09:57:40.373279|S|28|1.16|0|28
C|TMDE|20260105|09:57:40.373279|S|72|1.16|0|72
C|TMDE|20260105|09:57:40.459992|S|33|1.16|0|33
C|TMDE|20260105|09:57:40.847941|S|125|1.16|0|125
C|TMDE|20260105|09:57:40.847941|S|125|1.16|0|125
C|TMDE|20260105|09:57:40.847941|S|39|1.16|0|39
C|TMDE|20260105|09:57:40.847942|S|500|1.16|0|500
C|TMDE|20260105|09:57:40.847942|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:40.847942|S|100|1.16|0|100
C|TMDE|20260105|09:57:40.939006|S|100|1.16|0|100
C|TMDE|20260105|09:57:40.939006|S|100|1.16|0|100
C|TMDE|20260105|09:57:41.300964|S|764|1.16|0|764
C|TMDE|20260105|09:57:41.331340|S|30|1.16|0|30
C|TMDE|20260105|09:57:41.337575|S|13|1.16|0|13
C|TMDE|20260105|09:57:41.451057|S|569|1.16|0|569
C|TMDE|20260105|09:57:41.684442|S|224|1.16|0|224
C|TMDE|20260105|09:57:41.684442|S|1000|1.16|0|1000
C|TMDE|20260105|09:57:41.684442|S|219|1.16|0|219
C|TMDE|20260105|09:57:41.684442|S|100|1.16|0|100
C|TMDE|20260105|09:57:41.846300|S|493|1.16|0|493
C|TMDE|20260105|09:57:42.112414|S|31|1.16|0|31
C|TMDE|20260105|09:57:42.190272|S|35|1.16|0|35
C|TMDE|20260105|09:57:42.446526|S|33|1.16|0|33
C|TMDE|20260105|09:57:42.458727|S|79|1.16|0|79
C|TMDE|20260105|09:57:43.327903|S|15|1.16|0|15
C|TMDE|20260105|10:06:27.800890|S|100|1.21|0|100
C|TMDE|20260105|10:06:27.800916|S|100|1.21|0|100
C|TMDE|20260105|10:06:27.801374|S|3400|1.21|0|3400
C|TMDE|20260105|10:06:27.801973|S|500|1.21|0|500
C|TMDE|20260105|10:07:35.122550|S|100|1.21|0|100
C|TMDE|20260105|10:08:45.455118|S|3000|1.08|0|3000
C|TMDE|20260105|10:08:45.467401|S|100|1.08|0|100
C|TMDE|20260105|10:08:45.551513|S|32|1.08|0|32
C|TMDE|20260105|10:08:45.699119|S|6868|1.08|0|6868
C|TMDE|20260105|10:08:46.054597|S|3200|1.08|0|3200
C|TMDE|20260105|10:08:46.075630|S|21|1.08|0|21
C|TMDE|20260105|10:08:46.333870|S|282|1.08|0|282
C|TMDE|20260105|10:08:46.483544|S|300|1.08|0|300
C|TMDE|20260105|10:08:46.615220|S|1619|1.08|0|1619
C|TMDE|20260105|10:08:46.783280|S|4578|1.08|0|4578
C|TMDE|20260105|10:08:46.783281|S|1000|1.08|0|1000
C|TMDE|20260105|10:08:46.783281|S|1000|1.08|0|1000
C|TMDE|20260105|10:08:46.783281|S|258|1.08|0|258
C|TMDE|20260105|10:08:46.871673|S|500|1.08|0|500
C|TMDE|20260105|10:08:46.897765|S|92|1.08|0|92
C|TMDE|20260105|10:08:46.960797|S|150|1.08|0|150
C|TMDE|20260105|10:08:46.960798|S|850|1.08|0|850
C|TMDE|20260105|10:08:47.212867|S|10|1.08|0|10
C|TMDE|20260105|10:08:47.503447|S|2000|1.08|0|2000
C|TMDE|20260105|10:08:47.503447|S|100|1.08|0|100
C|TMDE|20260105|10:08:47.503447|S|1000|1.08|0|1000
C|TMDE|20260105|10:08:47.503447|S|140|1.08|0|140
C|TMDE|20260105|10:08:47.503447|S|655|1.08|0|655
C|TMDE|20260105|10:08:47.779537|S|300|1.08|0|300
C|TMDE|20260105|10:08:47.931945|S|45|1.08|0|45
C|TMDE|20260105|10:08:47.931945|S|1000|1.08|0|1000
C|TMDE|20260105|10:08:47.931945|S|455|1.08|0|455
C|TMDE|20260105|10:08:48.320096|S|45|1.08|0|45
C|TMDE|20260105|10:08:48.320096|S|100|1.08|0|100
C|TMDE|20260105|10:08:48.320096|S|1000|1.08|0|1000
C|TMDE|20260105|10:08:48.320097|S|138|1.08|0|138
C|TMDE|20260105|10:08:48.593830|S|500|1.08|0|500
C|TMDE|20260105|10:08:49.240438|S|3350|1.08|0|3350
C|TMDE|20260105|10:08:49.650077|S|1125|1.08|0|1125
C|TMDE|20260105|10:08:50.517684|S|100|1.08|0|100
C|TMDE|20260105|10:08:51.112541|S|908|1.08|0|908
C|TMDE|20260105|10:08:51.171541|S|100|1.08|0|100
C|TMDE|20260105|10:08:51.428469|S|100|1.08|0|100
C|TMDE|20260105|10:08:51.455562|S|100|1.08|0|100
C|TMDE|20260105|10:08:51.484923|S|200|1.08|0|200
C|TMDE|20260105|10:08:51.865288|S|421|1.08|0|421
C|TMDE|20260105|10:08:51.910672|S|189|1.08|0|189
C|TMDE|20260105|10:08:52.272874|S|250|1.08|0|250
C|TMDE|20260105|10:08:52.370131|S|500|1.08|0|500
C|TMDE|20260105|10:08:54.611055|S|1000|1.08|0|1000
C|TMDE|20260105|10:08:55.700417|S|8|1.08|0|8
C|TMDE|20260105|10:08:58.452274|S|711|1.08|0|711
C|TMDE|20260105|10:08:58.452275|S|25|1.08|0|25
C|TMDE|20260105|10:08:58.452275|S|941|1.08|0|941
C|TMDE|20260105|10:08:58.452275|S|100|1.08|0|100
C|TMDE|20260105|10:08:58.452275|S|25|1.08|0|25
C|TMDE|20260105|10:08:58.455784|S|59|1.08|0|59
C|TMDE|20260105|10:08:58.455784|S|330|1.08|0|330
C|TMDE|20260105|10:14:24.428496|S|500|1.23|0|500
C|TMDE|20260105|10:14:24.609028|E|16|1.23|0|16
C|TMDE|20260105|10:14:24.684464|S|100|1.23|0|100
C|TMDE|20260105|10:14:24.686289|S|100|1.23|0|100
C|TMDE|20260105|10:14:24.704043|S|122|1.23|0|122
C|TMDE|20260105|10:14:24.845205|S|1000|1.23|0|1000
C|TMDE|20260105|10:14:24.845205|S|102|1.23|0|102
C|TMDE|20260105|10:14:24.845205|S|898|1.23|0|898
C|TMDE|20260105|10:14:24.845205|S|1000|1.23|0|1000
C|TMDE|20260105|10:14:24.884942|S|545|1.23|0|545
C|TMDE|20260105|10:14:24.984309|S|274|1.23|0|274
C|TMDE|20260105|10:14:24.984309|S|1000|1.23|0|1000
C|TMDE|20260105|10:14:24.984310|S|226|1.23|0|226
C|TMDE|20260105|10:14:25.568536|S|183|1.23|0|183
C|TMDE|20260105|10:14:26.139961|S|1100|1.23|0|1100
C|TMDE|20260105|10:14:26.158385|E|33|1.23|0|33
C|TMDE|20260105|10:14:26.306979|S|458|1.23|0|458
C|TMDE|20260105|10:14:26.615591|S|100|1.23|0|100
C|TMDE|20260105|10:14:27.782089|S|500|1.23|0|500
C|TMDE|20260105|10:14:27.874723|S|333|1.23|0|333
C|TMDE|20260105|10:14:28.430641|S|1483|1.23|0|1483
C|TMDE|20260105|10:14:28.480746|S|400|1.23|0|400
C|TMDE|20260105|10:14:28.488575|S|1259|1.23|0|1259
C|TMDE|20260105|10:14:29.327212|S|386|1.23|0|386
C|TMDE|20260105|10:14:29.384511|S|151|1.23|0|151
C|TMDE|20260105|10:14:29.409028|E|300|1.23|0|300
C|TMDE|20260105|10:14:29.444139|S|150|1.23|0|150
C|TMDE|20260105|10:14:29.457105|E|10|1.23|0|10
C|TMDE|20260105|10:14:30.077787|S|260|1.23|0|260
C|TMDE|20260105|10:14:30.091724|S|273|1.23|0|273
C|TMDE|20260105|10:14:30.331888|S|104|1.23|0|104
C|TMDE|20260105|10:14:30.335477|S|200|1.23|0|200
C|TMDE|20260105|10:14:30.340938|S|614|1.23|0|614
C|TMDE|20260105|10:14:30.466813|S|4|1.23|0|4
C|TMDE|20260105|10:14:30.491151|S|4000|1.23|0|4000
C|TMDE|20260105|10:14:30.694141|S|254|1.23|0|254
C|TMDE|20260105|10:14:49.431270|S|62|1.27|0|62
C|TMDE|20260105|10:14:49.736552|S|25|1.27|0|25
C|TMDE|20260105|10:14:49.883731|S|58|1.27|0|58
C|TMDE|20260105|10:14:49.927825|S|40|1.27|0|40
C|TMDE|20260105|10:14:49.960284|S|265|1.27|0|265
C|TMDE|20260105|10:15:13.282352|S|1054|1.26|0|1054
C|TMDE|20260105|10:15:13.407509|S|410|1.26|0|410
C|TMDE|20260105|10:15:22.969255|S|19|1.25|0|19
C|TMDE|20260105|10:15:27.757572|S|2400|1.25|0|2400
C|TMDE|20260105|10:15:29.811785|S|581|1.25|0|581
C|TMDE|20260105|10:17:27.673535|S|174|1.335|0|174
C|TMDE|20260105|10:18:26.707528|S|18|1.36|0|18
C|TMDE|20260105|10:18:26.723756|S|32|1.36|0|32
C|TMDE|20260105|10:18:48.135136|S|100|1.37|0|100
C|TMDE|20260105|10:18:57.413297|S|500|1.355|0|500
C|TMDE|20260105|10:18:58.244422|S|100|1.32|0|100
C|TMDE|20260105|10:18:58.286830|S|100|1.32|0|100
C|TMDE|20260105|10:18:58.399813|S|100|1.32|0|100
C|TMDE|20260105|10:18:58.790856|S|100|1.33|0|100
C|TMDE|20260105|10:19:00.990602|S|100|1.3|0|100
C|TMDE|20260105|10:19:01.523813|S|100|1.3|0|100
C|TMDE|20260105|10:19:01.699361|S|100|1.3|0|100
C|TMDE|20260105|10:19:02.188886|S|100|1.28|0|100
C|TMDE|20260105|10:19:02.275283|S|100|1.28|0|100
C|TMDE|20260105|10:19:02.323637|S|100|1.28|0|100
C|TMDE|20260105|10:19:05.301185|S|200|1.29|0|200
C|TMDE|20260105|10:20:29.975908|S|608|1.28|0|608
C|TMDE|20260105|10:28:07.661966|S|1485|1.17|0|1485
C|TMDE|20260105|10:29:28.337058|S|500|1.33|0|500
C|TMDE|20260105|10:33:54.377284|S|200|1.21|0|200
C|TMDE|20260105|10:35:42.013031|S|100|1.12|0|100
C|TMDE|20260105|10:35:42.096081|S|300|1.12|0|300
C|TMDE|20260105|10:35:42.096806|S|600|1.12|0|600
C|TMDE|20260105|10:35:42.130118|S|3000|1.12|0|3000
C|TMDE|20260105|10:37:33.774804|S|1|1.25|0|1
C|TMDE|20260105|10:37:34.863714|S|99|1.25|0|99
C|TMDE|20260105|10:50:34.983565|S|600|1.25|0|600
C|TMDE|20260105|10:51:13.319466|S|150|1.2|0|150
C|TMDE|20260105|11:07:35.950868|S|13|1.37|0|13
C|TMDE|20260105|11:07:37.707757|S|11|1.37|0|11
C|TMDE|20260105|11:08:50.188404|S|100|1.3|0|100
C|TMDE|20260105|11:10:19.845484|S|100|1.245|0|100
C|TMDE|20260105|11:55:15.143357|S|100|1.11|0|100
C|TMDE|20260105|12:00:58.994787|S|100|1.045|0|100
C|TMDE|20260105|12:34:19.912024|S|684|1.2|0|684
C|TMDE|20260105|12:39:40.823847|S|100|1.155|0|100
C|TMDE|20260105|12:46:21.076497|S|100|1.125|0|100
C|TMDE|20260105|13:06:14.314060|S|100|1.065|0|100
C|TMDE|20260105|13:10:43.507777|S|100|1.03|0|100
C|TMDE|20260105|13:11:58.182030|S|100|.98245|0|100
C|TMDE|20260105|15:03:35.919748|S|8|1.1|0|8
C|TMDE|20260105|15:06:30.332862|S|5992|1.1|0|5992
C|TMDE|20260105|15:49:50.936560|S|200|1.055|0|200
C|TMDE|20260105|15:49:50.937903|S|1000|1.07|0|1000
C|TMDX|20260105|09:41:13.119111|S|100|126.9|0|100
C|TMDX|20260105|09:43:29.423174|S|100|127.68|0|100
C|TMDX|20260105|09:43:29.423174|S|100|127.66|0|100
C|TMDX|20260105|10:00:20.836655|S|30|128.38|0|30
C|TMDX|20260105|10:00:38.327413|S|100|128.99|0|100
C|TMDX|20260105|10:01:17.360582|S|18|128.56|0|18
C|TMDX|20260105|10:01:17.360582|S|75|128.59|0|75
C|TMDX|20260105|10:08:49.827429|S|50|128.07|0|50
C|TMDX|20260105|10:17:18.286494|S|4|126.96|0|4
C|TMDX|20260105|10:18:19.054363|S|100|127.235|0|100
C|TMDX|20260105|10:25:29.767743|S|3|126.87|0|3
C|TMDX|20260105|10:26:55.952235|S|2|126.68|0|2
C|TMDX|20260105|10:30:55.918853|S|1|127.49|0|1
C|TMDX|20260105|10:31:19.485081|S|1|127.49|0|1
C|TMDX|20260105|10:32:40.472617|S|5|127.49|0|5
C|TMDX|20260105|10:33:03.947264|S|15|127.49|0|15
C|TMDX|20260105|10:48:20.071748|S|1|128.05|0|1
C|TMDX|20260105|11:02:01.512725|S|50|128.07|0|50
C|TMDX|20260105|11:02:01.512726|S|86|128.06|0|86
C|TMDX|20260105|11:12:36.089044|S|100|127.53|0|100
C|TMDX|20260105|12:17:03.576093|S|50|128.47|0|50
C|TMDX|20260105|12:52:29.756477|S|50|128.11|0|50
C|TMDX|20260105|15:04:54.421207|S|50|127.41|0|50
C|TMDX|20260105|15:50:04.355880|S|50|126.49|0|50
C|TMDX|20260105|15:57:17.284289|S|8|126.35|0|8
C|TMDX|20260105|15:58:31.647283|S|50|126.39|0|50
C|TMDX|20260105|15:59:54.544801|S|1|126.32|0|1
C|TME|20260105|09:32:46.367966|S|79|18.03|0|79
C|TME|20260105|09:32:46.368654|S|13|18.04|0|13
C|TME|20260105|10:14:02.886537|S|53|18|0|53
C|TME|20260105|10:33:07.092658|S|100|18.155|0|100
C|TME|20260105|10:33:07.093607|S|100|18.15|0|100
C|TME|20260105|10:47:41.081286|S|21|18.19|0|21
C|TME|20260105|10:47:41.081317|S|79|18.19|0|79
C|TME|20260105|10:47:41.081317|S|100|18.19|0|100
C|TME|20260105|10:53:36.832363|S|200|18.19|0|200
C|TME|20260105|10:53:36.832456|S|200|18.19|0|200
C|TME|20260105|10:56:52.552375|S|100|18.19|0|100
C|TME|20260105|11:09:12.544382|S|121|18.2|0|121
C|TME|20260105|11:09:12.544382|S|400|18.2|0|400
C|TME|20260105|11:09:12.544382|S|50|18.2|0|50
C|TME|20260105|11:13:50.094541|S|100|18.21|0|100
C|TME|20260105|11:29:47.657046|S|17|18.25|0|17
C|TME|20260105|11:30:32.594897|S|100|18.275|0|100
C|TME|20260105|11:35:07.466045|S|48|18.32|0|48
C|TME|20260105|11:35:12.196844|S|100|18.31|0|100
C|TME|20260105|11:57:17.276082|S|100|18.4|0|100
C|TME|20260105|11:58:18.776865|S|9|18.4|0|9
C|TME|20260105|12:01:35.167640|S|100|18.36|0|100
C|TME|20260105|12:01:50.123682|S|100|18.37|0|100
C|TME|20260105|12:05:17.975241|S|100|18.34|0|100
C|TME|20260105|12:05:43.725978|S|3|18.33|0|3
C|TME|20260105|12:12:14.626591|S|50|18.31|0|50
C|TME|20260105|12:13:23.702013|S|100|18.33|0|100
C|TME|20260105|12:19:05.414720|S|100|18.33|0|100
C|TME|20260105|12:19:05.414720|S|100|18.33|0|100
C|TME|20260105|12:19:06.589427|S|100|18.33|0|100
C|TME|20260105|12:19:09.929976|S|14|18.33|0|14
C|TME|20260105|12:19:15.209951|S|100|18.36|0|100
C|TME|20260105|12:19:15.213859|S|13|18.36|0|13
C|TME|20260105|12:20:31.994957|S|52|18.35|0|52
C|TME|20260105|12:20:31.994958|S|100|18.35|0|100
C|TME|20260105|12:23:37.459728|S|100|18.39|0|100
C|TME|20260105|12:23:37.459728|S|100|18.39|0|100
C|TME|20260105|12:28:31.623016|S|90|18.38|0|90
C|TME|20260105|12:33:14.973729|S|8|18.39|0|8
C|TME|20260105|12:43:40.269356|S|8|18.42|0|8
C|TME|20260105|12:48:06.849982|S|7|18.42|0|7
C|TME|20260105|12:53:17.403628|S|8|18.41|0|8
C|TME|20260105|12:57:01.152215|S|100|18.44|0|100
C|TME|20260105|12:57:01.165693|S|100|18.44|0|100
C|TME|20260105|12:58:13.452208|S|7|18.46|0|7
C|TME|20260105|12:58:42.806283|S|100|18.45|0|100
C|TME|20260105|13:13:40.784738|S|100|18.48|0|100
C|TME|20260105|13:16:42.648851|S|100|18.45|0|100
C|TME|20260105|13:20:38.388837|S|22|18.45|0|22
C|TME|20260105|13:20:38.388837|S|40|18.45|0|40
C|TME|20260105|13:20:38.388837|S|31|18.45|0|31
C|TME|20260105|13:30:17.140263|S|36|18.46|0|36
C|TME|20260105|13:30:17.140264|S|49|18.46|0|49
C|TME|20260105|13:31:28.542730|S|10|18.46|0|10
C|TME|20260105|13:50:45.541287|S|100|18.47|0|100
C|TME|20260105|13:51:41.857672|S|4|18.46|0|4
C|TME|20260105|14:00:23.715250|S|5|18.48|0|5
C|TME|20260105|14:02:21.271776|S|1|18.51|0|1
C|TME|20260105|14:02:49.429076|S|71|18.51|0|71
C|TME|20260105|14:05:28.309079|S|100|18.53|0|100
C|TME|20260105|14:05:45.012686|S|100|18.52|0|100
C|TME|20260105|14:26:14.756581|S|275|18.605|0|275
C|TME|20260105|14:26:14.756688|S|275|18.605|0|275
C|TME|20260105|14:32:33.104949|S|500|18.595|0|500
C|TME|20260105|14:33:08.818259|S|6|18.6|0|6
C|TME|20260105|14:37:17.455085|S|16|18.635|0|16
C|TME|20260105|14:37:19.857337|S|16|18.64|0|16
C|TME|20260105|14:38:15.105842|S|138|18.69|0|138
C|TME|20260105|14:38:15.110342|S|100|18.69|0|100
C|TME|20260105|14:38:44.538328|S|8|18.68|0|8
C|TME|20260105|14:39:35.178986|S|100|18.67|0|100
C|TME|20260105|14:39:47.450034|S|100|18.68|0|100
C|TME|20260105|14:40:27.863088|S|100|18.67|0|100
C|TME|20260105|14:40:27.863088|S|100|18.67|0|100
C|TME|20260105|14:40:38.437152|S|1|18.73|0|1
C|TME|20260105|14:40:38.437152|S|100|18.73|0|100
C|TME|20260105|14:41:41.433302|S|100|18.69|0|100
C|TME|20260105|14:41:41.485143|S|100|18.69|0|100
C|TME|20260105|14:41:41.990612|S|13|18.69|0|13
C|TME|20260105|14:42:30.436211|S|13|18.69|0|13
C|TME|20260105|14:55:18.478932|S|37|18.64|0|37
C|TME|20260105|14:56:00.662167|S|63|18.64|0|63
C|TME|20260105|14:58:16.469716|S|2|18.63|0|2
C|TME|20260105|14:58:31.646296|S|7|18.63|0|7
C|TME|20260105|14:58:50.412482|S|100|18.64|0|100
C|TME|20260105|15:03:35.268407|S|500|18.63|0|500
C|TME|20260105|15:03:35.272057|S|92|18.62|0|92
C|TME|20260105|15:06:15.476797|S|78|18.62|0|78
C|TME|20260105|15:08:08.642839|S|10|18.61|0|10
C|TME|20260105|15:13:18.739572|S|11|18.62|0|11
C|TME|20260105|15:17:33.154888|S|100|18.62|0|100
C|TME|20260105|15:23:12.455587|S|12|18.6|0|12
C|TME|20260105|15:23:36.139586|S|100|18.6|0|100
C|TME|20260105|15:24:51.064338|S|100|18.585|0|100
C|TME|20260105|15:25:16.471348|S|100|18.58|0|100
C|TME|20260105|15:28:14.112521|S|13|18.59|0|13
C|TME|20260105|15:33:38.521116|S|15|18.6|0|15
C|TME|20260105|15:33:54.456479|S|75|18.6|0|75
C|TME|20260105|15:39:24.492780|S|100|18.58|0|100
C|TME|20260105|15:39:24.492989|S|59|18.58|0|59
C|TME|20260105|15:39:24.493238|S|100|18.58|0|100
C|TME|20260105|15:39:24.493256|S|100|18.58|0|100
C|TME|20260105|15:39:24.493584|S|100|18.58|0|100
C|TME|20260105|15:39:24.493602|S|400|18.58|0|400
C|TME|20260105|15:39:24.498446|S|100|18.57|0|100
C|TME|20260105|15:39:24.498446|S|100|18.57|0|100
C|TME|20260105|15:41:07.967290|S|100|18.56|0|100
C|TME|20260105|15:41:13.923776|S|100|18.57|0|100
C|TME|20260105|15:42:01.615465|S|100|18.56|0|100
C|TME|20260105|15:42:40.601388|S|100|18.57|0|100
C|TME|20260105|15:43:34.206592|S|100|18.57|0|100
C|TME|20260105|15:45:48.229254|S|1|18.535|0|1
C|TME|20260105|15:45:48.250735|S|1|18.535|0|1
C|TME|20260105|15:50:01.576629|S|300|18.495|0|300
C|TME|20260105|15:50:01.656776|S|300|18.495|0|300
C|TME|20260105|15:50:12.073125|S|100|18.49|0|100
C|TME|20260105|15:50:24.492629|S|61|18.48|0|61
C|TME|20260105|15:50:27.077692|S|100|18.49|0|100
C|TME|20260105|15:50:34.850807|S|100|18.48|0|100
C|TME|20260105|15:50:42.382964|S|100|18.48|0|100
C|TME|20260105|15:50:46.059204|S|100|18.48|0|100
C|TME|20260105|15:51:34.017464|S|100|18.52|0|100
C|TME|20260105|15:52:28.600298|S|100|18.51|0|100
C|TME|20260105|15:53:20.234568|S|92|18.51|0|92
C|TME|20260105|15:53:39.198401|S|100|18.5|0|100
C|TME|20260105|15:53:44.746939|S|100|18.5|0|100
C|TME|20260105|15:54:07.467531|S|200|18.49|0|200
C|TME|20260105|15:54:07.467531|S|100|18.49|0|100
C|TME|20260105|15:54:07.469282|S|100|18.49|0|100
C|TME|20260105|15:55:33.238183|S|100|18.49|0|100
C|TME|20260105|15:56:19.953090|S|100|18.48|0|100
C|TME|20260105|15:56:49.941567|S|84|18.48|0|84
C|TME|20260105|15:58:29.255714|S|100|18.47|0|100
C|TME|20260105|15:58:44.351552|S|100|18.475|0|100
C|TME|20260105|15:58:44.351896|S|100|18.475|0|100
C|TME|20260105|15:58:47.610622|S|200|18.475|0|200
C|TME|20260105|15:59:01.538082|S|19|18.49|0|19
C|TME|20260105|15:59:03.235785|S|1|18.485|0|1
C|TME|20260105|15:59:07.257519|S|35|18.485|0|35
C|TME|20260105|15:59:09.262153|S|1|18.485|0|1
C|TME|20260105|15:59:12.058799|S|99|18.485|0|99
C|TME|20260105|15:59:12.058799|S|101|18.49|0|101
C|TME|20260105|15:59:13.269252|S|35|18.485|0|35
C|TME|20260105|15:59:15.272671|S|1|18.485|0|1
C|TME|20260105|15:59:17.276034|S|35|18.485|0|35
C|TME|20260105|15:59:18.197703|S|49|18.49|0|49
C|TME|20260105|15:59:18.197703|S|29|18.485|0|29
C|TME|20260105|15:59:18.409087|S|100|18.485|0|100
C|TME|20260105|15:59:18.661172|S|100|18.485|0|100
C|TME|20260105|15:59:21.310145|S|1|18.49|0|1
C|TME|20260105|15:59:24.299472|S|34|18.49|0|34
C|TME|20260105|15:59:26.715347|S|200|18.48|0|200
C|TME|20260105|15:59:27.317661|S|37|18.49|0|37
C|TME|20260105|15:59:33.528296|S|36|18.485|0|36
C|TME|20260105|15:59:33.974028|S|200|18.48|0|200
C|TME|20260105|15:59:41.274184|S|100|18.475|0|100
C|TME|20260105|15:59:41.274185|S|500|18.48|0|500
C|TME|20260105|15:59:41.280814|S|1|18.48|0|1
C|TME|20260105|15:59:41.285581|S|100|18.475|0|100
C|TME|20260105|15:59:47.501056|S|200|18.47|0|200
C|TME|20260105|15:59:48.201968|S|100|18.48|0|100
C|TME|20260105|15:59:48.239852|S|200|18.48|0|200
C|TME|20260105|15:59:48.239852|S|100|18.48|0|100
C|TME|20260105|15:59:48.553455|S|200|18.47|0|200
C|TME|20260105|15:59:48.846230|S|18|18.47|0|18
C|TME|20260105|15:59:48.925229|S|12|18.48|0|12
C|TME|20260105|15:59:48.925322|S|88|18.48|0|88
C|TME|20260105|15:59:48.925323|S|200|18.48|0|200
C|TME|20260105|15:59:48.989214|S|100|18.48|0|100
C|TME|20260105|15:59:49.380693|S|3|18.48|0|3
C|TME|20260105|15:59:49.534865|S|200|18.49|0|200
C|TME|20260105|15:59:52.547491|S|200|18.495|0|200
C|TME|20260105|15:59:52.547512|S|272|18.495|0|272
C|TME|20260105|15:59:54.126964|S|10|18.495|0|10
C|TME|20260105|15:59:55.003450|S|74|18.495|0|74
C|TMF|20260105|09:41:54.189891|S|100|37.29|0|100
C|TMF|20260105|09:41:54.190106|S|100|37.29|0|100
C|TMF|20260105|09:50:23.034626|S|100|37.29|0|100
C|TMF|20260105|09:54:57.885878|S|100|37.24|0|100
C|TMF|20260105|10:13:40.617500|E|1|37.415|0|1
C|TMF|20260105|10:25:19.801702|S|100|37.34|0|100
C|TMF|20260105|10:32:06.258385|S|100|37.33|0|100
C|TMF|20260105|10:34:11.024521|S|100|37.42|0|100
C|TMF|20260105|10:42:49.391471|S|100|37.37|0|100
C|TMF|20260105|10:44:50.597667|S|100|37.36|0|100
C|TMF|20260105|10:53:33.980308|S|100|37.25|0|100
C|TMF|20260105|10:59:57.740750|S|100|37.26|0|100
C|TMF|20260105|11:07:08.855727|S|100|37.35|0|100
C|TMF|20260105|11:50:52.934468|S|65|37.59|0|65
C|TMF|20260105|11:50:52.934480|S|35|37.59|0|35
C|TMF|20260105|11:51:47.619754|S|100|37.59|0|100
C|TMF|20260105|12:01:05.728422|S|100|37.59|0|100
C|TMF|20260105|12:06:31.702650|S|60|37.59|0|60
C|TMF|20260105|12:08:48.440397|E|1|37.59|0|1
C|TMF|20260105|12:33:42.512047|S|100|37.64|0|100
C|TMF|20260105|12:36:46.909496|S|100|37.65|0|100
C|TMF|20260105|12:48:14.423586|S|100|37.66|0|100
C|TMF|20260105|12:57:47.619511|S|100|37.61|0|100
C|TMF|20260105|12:58:14.571220|S|100|37.6|0|100
C|TMF|20260105|12:58:14.571221|S|100|37.6|0|100
C|TMF|20260105|12:59:26.893100|S|100|37.62|0|100
C|TMF|20260105|12:59:41.306223|S|100|37.63|0|100
C|TMF|20260105|13:05:13.296896|S|100|37.62|0|100
C|TMF|20260105|13:07:12.151371|S|100|37.61|0|100
C|TMF|20260105|13:11:55.466376|S|100|37.61|0|100
C|TMF|20260105|13:11:59.869550|S|100|37.6|0|100
C|TMF|20260105|13:11:59.871354|S|100|37.6|0|100
C|TMF|20260105|13:12:07.461345|S|100|37.61|0|100
C|TMF|20260105|13:12:47.211175|S|100|37.62|0|100
C|TMF|20260105|13:13:00.232438|S|100|37.62|0|100
C|TMF|20260105|13:13:14.031257|S|100|37.61|0|100
C|TMF|20260105|13:19:26.066460|S|100|37.63|0|100
C|TMF|20260105|13:22:51.458289|S|100|37.6|0|100
C|TMF|20260105|13:23:43.910474|S|100|37.61|0|100
C|TMF|20260105|13:26:04.245600|S|100|37.57|0|100
C|TMF|20260105|13:27:56.388412|S|100|37.58|0|100
C|TMF|20260105|13:50:57.675202|S|100|37.625|0|100
C|TMF|20260105|14:02:07.868844|S|100|37.64|0|100
C|TMF|20260105|14:02:49.441671|S|1|37.65|0|1
C|TMF|20260105|14:32:20.538990|S|10|37.54|0|10
C|TMF|20260105|14:36:34.924806|S|1|37.5|0|1
C|TMF|20260105|14:44:35.549074|S|100|37.49|0|100
C|TMF|20260105|14:46:33.252379|S|50|37.5|0|50
C|TMF|20260105|14:47:42.350660|S|100|37.5|0|100
C|TMF|20260105|14:48:52.530331|S|99|37.5|0|99
C|TMF|20260105|15:00:42.569985|S|100|37.47|0|100
C|TMF|20260105|15:04:33.500037|S|100|37.45|0|100
C|TMF|20260105|15:23:49.140318|S|300|37.5|0|300
C|TMF|20260105|15:24:07.994130|S|300|37.49|0|300
C|TMF|20260105|15:53:53.531328|S|200|37.62|0|200
C|TMF|20260105|15:59:35.206778|S|300|37.62|0|300
C|TMF|20260105|15:59:35.207952|S|4|37.62|0|4
C|TMF|20260105|15:59:35.208026|S|199|37.62|0|199
C|TMF|20260105|15:59:45.340419|S|10|37.6|0|10
C|TMF|20260105|15:59:49.347167|S|1|37.59|0|1
C|TMF|20260105|15:59:58.826719|S|100|37.6|0|100
C|TMFC|20260105|15:10:54.518486|S|4|72.13|0|4
C|TMHC|20260105|10:04:26.766966|S|6|59.38|0|6
C|TMHC|20260105|10:18:34.649757|S|7|59.29|0|7
C|TMHC|20260105|10:35:46.671087|S|60|59.27|0|60
C|TMHC|20260105|11:40:45.099436|S|63|58.9|0|63
C|TMHC|20260105|11:42:04.658883|S|1|58.91|0|1
C|TMHC|20260105|11:42:04.658884|S|125|58.92|0|125
C|TMHC|20260105|11:42:04.658928|S|1|58.92|0|1
C|TMHC|20260105|11:42:04.658928|S|25|58.92|0|25
C|TMHC|20260105|13:12:15.239852|S|1|58.91|0|1
C|TMHC|20260105|13:12:55.732547|S|1|58.91|0|1
C|TMHC|20260105|13:12:58.221691|S|1|58.91|0|1
C|TMHC|20260105|13:26:08.914138|S|57|58.79|0|57
C|TMHC|20260105|13:28:16.317068|S|60|58.8|0|60
C|TMHC|20260105|13:45:05.764119|S|56|58.72|0|56
C|TMHC|20260105|14:07:25.599454|S|59|58.84|0|59
C|TMHC|20260105|14:08:55.691216|S|2|58.82|0|2
C|TMHC|20260105|14:48:30.951716|S|41|59.01|0|41
C|TMHC|20260105|14:48:36.557060|S|1|59|0|1
C|TMHC|20260105|14:48:56.436733|S|4|59|0|4
C|TMHC|20260105|14:49:01.992833|S|11|59|0|11
C|TMHC|20260105|15:12:53.061173|S|7|59.005|0|7
C|TMHC|20260105|15:16:13.192673|S|54|58.93|0|54
C|TMHC|20260105|15:28:54.518206|S|25|59|0|25
C|TMHC|20260105|15:29:53.501317|S|30|59|0|30
C|TMHC|20260105|15:29:53.501318|S|26|59|0|26
C|TMHC|20260105|15:40:41.729350|S|100|58.95|0|100
C|TMHC|20260105|15:51:31.726823|S|100|58.975|0|100
C|TMHC|20260105|15:55:45.476674|S|39|58.97|0|39
C|TMHC|20260105|15:55:45.476674|S|100|58.965|0|100
C|TMHC|20260105|15:57:44.565643|S|100|58.825|0|100
C|TMHC|20260105|15:58:23.534229|S|45|58.83|0|45
C|TMHC|20260105|15:58:23.534294|S|50|58.83|0|50
C|TMHC|20260105|15:59:03.340239|S|45|58.91|0|45
C|TMO|20260105|09:30:38.611999|S|18|596.41|0|18
C|TMO|20260105|09:33:21.380408|S|25|603.87|0|25
C|TMO|20260105|09:33:21.380529|S|25|603.87|0|25
C|TMO|20260105|09:33:26.761852|S|25|603.405|0|25
C|TMO|20260105|09:33:26.761924|S|25|603.405|0|25
C|TMO|20260105|09:33:26.761984|S|25|603.405|0|25
C|TMO|20260105|09:33:26.762041|S|25|603.405|0|25
C|TMO|20260105|09:33:48.561458|S|100|604.005|0|100
C|TMO|20260105|09:35:36.131914|S|100|603.63|0|100
C|TMO|20260105|09:36:21.394558|S|25|601.03|0|25
C|TMO|20260105|09:40:03.427128|S|10|600.25|0|10
C|TMO|20260105|09:43:07.958804|S|22|604.72|0|22
C|TMO|20260105|09:43:14.631233|S|25|604.295|0|25
C|TMO|20260105|09:43:14.650828|S|25|604.295|0|25
C|TMO|20260105|09:43:19.079025|S|8|602.71|0|8
C|TMO|20260105|09:43:19.079025|S|50|602.71|0|50
C|TMO|20260105|09:45:51.378545|S|100|602.09|0|100
C|TMO|20260105|09:48:11.081946|S|5|600.95|0|5
C|TMO|20260105|10:08:47.728723|S|100|600.29|0|100
C|TMO|20260105|10:25:56.038132|S|100|597.63|0|100
C|TMO|20260105|10:26:04.395061|S|1|598.24|0|1
C|TMO|20260105|10:26:04.395061|S|1|598.24|0|1
C|TMO|20260105|10:39:11.155997|S|2|602.525|0|2
C|TMO|20260105|10:46:22.705225|S|8|601.38|0|8
C|TMO|20260105|10:57:29.790632|S|1|602.53|0|1
C|TMO|20260105|11:00:21.043293|S|40|602.37|0|40
C|TMO|20260105|11:00:21.043349|S|20|602.37|0|20
C|TMO|20260105|11:00:21.043369|S|20|602.37|0|20
C|TMO|20260105|11:00:21.043468|S|20|602.37|0|20
C|TMO|20260105|11:00:42.865400|S|40|602.17|0|40
C|TMO|20260105|11:00:42.877558|S|41|602.04|0|41
C|TMO|20260105|11:00:44.736458|S|40|602.14|0|40
C|TMO|20260105|11:02:03.842995|S|40|602.15|0|40
C|TMO|20260105|11:02:04.318313|S|40|602.15|0|40
C|TMO|20260105|11:15:31.037307|S|100|603.67|0|100
C|TMO|20260105|11:20:42.266650|S|2|603.5|0|2
C|TMO|20260105|11:27:36.132063|S|100|602.2|0|100
C|TMO|20260105|11:40:38.057055|S|25|602.35|0|25
C|TMO|20260105|11:57:05.615107|S|27|603.65|0|27
C|TMO|20260105|11:57:19.998514|S|9|603.98|0|9
C|TMO|20260105|11:57:31.642490|S|40|603.91|0|40
C|TMO|20260105|11:57:34.775798|S|9|603.76|0|9
C|TMO|20260105|11:58:19.756935|S|75|603.19|0|75
C|TMO|20260105|12:04:33.754345|S|40|604.21|0|40
C|TMO|20260105|12:11:07.729642|S|40|605.93|0|40
C|TMO|20260105|12:13:27.052124|S|24|606.46|0|24
C|TMO|20260105|12:14:19.241420|S|5|606.34|0|5
C|TMO|20260105|12:15:16.258771|S|29|606.97|0|29
C|TMO|20260105|12:15:33.246692|S|40|607.28|0|40
C|TMO|20260105|12:15:57.566910|S|32|607.26|0|32
C|TMO|20260105|12:15:57.566910|S|8|607.28|0|8
C|TMO|20260105|12:16:11.795893|S|8|607.28|0|8
C|TMO|20260105|12:22:20.594104|S|2|606.16|0|2
C|TMO|20260105|12:22:46.055449|S|40|606.64|0|40
C|TMO|20260105|12:35:54.704976|S|40|606.28|0|40
C|TMO|20260105|12:36:36.162172|S|20|605.94|0|20
C|TMO|20260105|12:36:36.255840|S|20|605.94|0|20
C|TMO|20260105|12:37:36.278952|S|15|605.58|0|15
C|TMO|20260105|13:00:08.024103|S|80|604.68|0|80
C|TMO|20260105|13:10:17.014462|S|8|605.79|0|8
C|TMO|20260105|13:10:17.014462|S|7|605.8|0|7
C|TMO|20260105|13:12:12.368480|S|1|605.62|0|1
C|TMO|20260105|13:14:39.374815|S|3|605.48|0|3
C|TMO|20260105|13:17:46.529262|S|1|605.91|0|1
C|TMO|20260105|13:17:46.529262|S|39|605.73|0|39
C|TMO|20260105|13:17:46.529312|S|1|605.73|0|1
C|TMO|20260105|13:27:02.462795|S|4|605.06|0|4
C|TMO|20260105|13:30:27.506187|S|1|606.01|0|1
C|TMO|20260105|13:34:55.827575|S|17|607.48|0|17
C|TMO|20260105|13:34:56.273496|S|1|607.02|0|1
C|TMO|20260105|13:39:18.907726|S|40|607.72|0|40
C|TMO|20260105|13:50:36.108968|S|2|607.11|0|2
C|TMO|20260105|13:50:36.108968|S|1|607.16|0|1
C|TMO|20260105|13:50:44.022499|S|1|607.13|0|1
C|TMO|20260105|13:50:44.022499|S|2|607.11|0|2
C|TMO|20260105|13:50:51.845991|S|3|607.29|0|3
C|TMO|20260105|13:51:13.190214|S|4|607.23|0|4
C|TMO|20260105|13:51:23.258173|S|4|607.2|0|4
C|TMO|20260105|13:51:35.235751|S|1|607.34|0|1
C|TMO|20260105|13:53:00.473507|S|20|607.44|0|20
C|TMO|20260105|13:53:00.480873|S|43|607.19|0|43
C|TMO|20260105|13:53:00.481055|S|40|607.16|0|40
C|TMO|20260105|13:53:00.481055|S|3|607.16|0|3
C|TMO|20260105|13:58:49.339110|S|1|607.24|0|1
C|TMO|20260105|13:58:49.339896|S|4|607.23|0|4
C|TMO|20260105|13:58:53.916266|S|4|607.23|0|4
C|TMO|20260105|13:58:53.916266|S|36|607.23|0|36
C|TMO|20260105|14:16:41.879819|S|100|605.99|0|100
C|TMO|20260105|14:18:22.024363|S|80|605.68|0|80
C|TMO|20260105|14:22:54.971374|S|16|606.13|0|16
C|TMO|20260105|14:30:38.058135|S|100|607.88|0|100
C|TMO|20260105|14:39:15.468641|S|19|607.82|0|19
C|TMO|20260105|14:45:06.436120|S|40|606.98|0|40
C|TMO|20260105|14:46:03.139734|S|10|606.96|0|10
C|TMO|20260105|14:46:45.370671|S|8|607.06|0|8
C|TMO|20260105|14:53:51.647465|S|3|606.13|0|3
C|TMO|20260105|14:54:51.381129|S|1|606.01|0|1
C|TMO|20260105|14:55:29.503166|S|1|605.88|0|1
C|TMO|20260105|14:55:29.503167|S|39|605.75|0|39
C|TMO|20260105|14:57:12.999784|S|2|605.95|0|2
C|TMO|20260105|14:57:46.611306|S|3|605.91|0|3
C|TMO|20260105|15:03:30.117723|S|1|606.34|0|1
C|TMO|20260105|15:03:30.117965|S|40|606.13|0|40
C|TMO|20260105|15:04:47.422169|S|3|606.23|0|3
C|TMO|20260105|15:04:47.422169|S|1|606.29|0|1
C|TMO|20260105|15:04:47.422690|S|37|606.23|0|37
C|TMO|20260105|15:08:17.707157|S|1|606.41|0|1
C|TMO|20260105|15:08:21.695591|S|1|606.27|0|1
C|TMO|20260105|15:08:57.000597|S|1|606.62|0|1
C|TMO|20260105|15:12:44.948102|S|1|607.34|0|1
C|TMO|20260105|15:15:35.304091|S|1|607.12|0|1
C|TMO|20260105|15:15:35.304091|S|39|606.92|0|39
C|TMO|20260105|15:18:38.610574|S|50|606.91|0|50
C|TMO|20260105|15:20:42.723998|S|100|607.14|0|100
C|TMO|20260105|15:24:55.074529|S|1|608.59|0|1
C|TMO|20260105|15:24:55.074529|S|38|608.55|0|38
C|TMO|20260105|15:24:55.074529|S|1|608.7|0|1
C|TMO|20260105|15:25:01.410427|S|1|608.51|0|1
C|TMO|20260105|15:29:00.841097|S|1|608.35|0|1
C|TMO|20260105|15:32:14.279045|S|1|609.03|0|1
C|TMO|20260105|15:32:14.279045|S|1|608.94|0|1
C|TMO|20260105|15:32:21.207483|S|40|608.93|0|40
C|TMO|20260105|15:37:44.357332|S|56|608.69|0|56
C|TMO|20260105|15:38:32.768659|S|40|608.83|0|40
C|TMO|20260105|15:38:44.950954|S|100|608.38|0|100
C|TMO|20260105|15:40:49.985224|S|100|609.13|0|100
C|TMO|20260105|15:41:12.579980|S|1|609.04|0|1
C|TMO|20260105|15:41:12.579981|S|38|608.79|0|38
C|TMO|20260105|15:41:12.579981|S|1|608.93|0|1
C|TMO|20260105|15:44:17.080803|S|1|608.99|0|1
C|TMO|20260105|15:44:54.435669|S|2|609.18|0|2
C|TMO|20260105|15:45:52.154879|S|100|609.35|0|100
C|TMO|20260105|15:51:39.104104|S|10|610.86|0|10
C|TMO|20260105|15:51:39.104104|S|8|610.86|0|8
C|TMO|20260105|15:51:39.104104|S|6|610.83|0|6
C|TMO|20260105|15:51:39.104104|S|1|610.85|0|1
C|TMO|20260105|15:51:58.456513|S|1|611.29|0|1
C|TMO|20260105|15:52:01.882552|S|17|610.99|0|17
C|TMO|20260105|15:57:55.894303|S|10|611|0|10
C|TMO|20260105|15:57:58.733216|S|30|611|0|30
C|TMO|20260105|15:58:13.283855|S|16|610.97|0|16
C|TMO|20260105|15:59:17.829688|S|12|611.06|0|12
C|TMO|20260105|15:59:46.629769|S|100|611.16|0|100
C|TMO|20260105|15:59:46.629769|S|22|611.16|0|22
C|TMO|20260105|15:59:46.629769|S|50|611.17|0|50
C|TMO|20260105|15:59:49.638510|S|50|611.24|0|50
C|TMO|20260105|15:59:49.638510|S|5|611.23|0|5
C|TMO|20260105|15:59:49.638510|S|100|611.28|0|100
C|TMP|20260105|12:50:28.008194|S|6|75|0|6
C|TMP|20260105|15:59:35.499889|S|10|73.44|0|10
C|TMP|20260105|15:59:35.499889|S|14|73.45|0|14
C|TMQ|20260105|09:32:53.872831|S|150|4.715|0|150
C|TMQ|20260105|09:33:46.123667|S|150|4.71|0|150
C|TMQ|20260105|09:55:29.239041|S|100|4.81|0|100
C|TMQ|20260105|10:00:16.593384|S|210|4.805|0|210
C|TMQ|20260105|10:02:05.571724|S|100|4.84|0|100
C|TMQ|20260105|10:07:56.279781|S|26|4.79|0|26
C|TMQ|20260105|10:09:23.250958|S|100|4.79|0|100
C|TMQ|20260105|10:12:37.314216|S|23|4.81|0|23
C|TMQ|20260105|10:17:43.305176|S|149|4.835|0|149
C|TMQ|20260105|10:23:15.261614|S|33|4.86|0|33
C|TMQ|20260105|10:25:25.284346|S|100|4.825|0|100
C|TMQ|20260105|10:33:00.538645|S|100|4.775|0|100
C|TMQ|20260105|10:33:00.538813|S|100|4.775|0|100
C|TMQ|20260105|10:34:46.934087|S|100|4.78|0|100
C|TMQ|20260105|10:36:33.822632|S|100|4.78|0|100
C|TMQ|20260105|10:36:45.025295|S|20|4.79|0|20
C|TMQ|20260105|10:44:41.451114|S|100|4.77|0|100
C|TMQ|20260105|10:44:41.451114|S|100|4.77|0|100
C|TMQ|20260105|10:49:23.708040|S|100|4.76|0|100
C|TMQ|20260105|10:49:42.239661|S|4|4.78|0|4
C|TMQ|20260105|10:50:48.562242|S|27|4.77|0|27
C|TMQ|20260105|10:53:16.659576|S|100|4.78|0|100
C|TMQ|20260105|10:57:12.484142|S|100|4.78|0|100
C|TMQ|20260105|11:02:51.059770|S|6|4.78|0|6
C|TMQ|20260105|11:22:23.982038|S|6|4.76|0|6
C|TMQ|20260105|11:25:01.932494|S|200|4.775|0|200
C|TMQ|20260105|11:32:59.177246|S|88|4.73|0|88
C|TMQ|20260105|11:32:59.177246|S|100|4.73|0|100
C|TMQ|20260105|11:33:30.525373|S|100|4.76|0|100
C|TMQ|20260105|11:33:30.525373|S|100|4.76|0|100
C|TMQ|20260105|11:34:49.863182|S|600|4.79|0|600
C|TMQ|20260105|11:34:49.864836|S|100|4.79|0|100
C|TMQ|20260105|11:34:50.044574|S|251|4.795|0|251
C|TMQ|20260105|11:34:50.044658|S|251|4.795|0|251
C|TMQ|20260105|11:34:50.044721|S|118|4.795|0|118
C|TMQ|20260105|11:41:05.750081|S|97|4.81|0|97
C|TMQ|20260105|11:41:05.750081|S|3|4.81|0|3
C|TMQ|20260105|11:41:05.750081|S|100|4.81|0|100
C|TMQ|20260105|11:46:46.244061|S|48|4.82|0|48
C|TMQ|20260105|11:46:46.244061|S|52|4.82|0|52
C|TMQ|20260105|11:49:13.393390|S|100|4.82|0|100
C|TMQ|20260105|11:49:13.393390|S|48|4.82|0|48
C|TMQ|20260105|12:06:52.450972|S|26|4.79|0|26
C|TMQ|20260105|12:47:42.717836|S|100|4.81|0|100
C|TMQ|20260105|12:53:20.240619|S|100|4.815|0|100
C|TMQ|20260105|13:01:27.036495|S|8|4.82|0|8
C|TMQ|20260105|13:06:03.984794|S|6|4.82|0|6
C|TMQ|20260105|13:06:24.659138|E|54|4.82|0|54
C|TMQ|20260105|13:09:00.696996|S|12|4.84|0|12
C|TMQ|20260105|13:09:47.589443|S|10|4.835|0|10
C|TMQ|20260105|13:19:02.877379|S|100|4.87|0|100
C|TMQ|20260105|13:20:08.447351|S|100|4.88|0|100
C|TMQ|20260105|13:20:08.447352|S|100|4.88|0|100
C|TMQ|20260105|13:26:09.890467|S|100|4.895|0|100
C|TMQ|20260105|13:26:09.890537|S|1|4.895|0|1
C|TMQ|20260105|13:26:09.890563|S|100|4.895|0|100
C|TMQ|20260105|13:26:09.890584|S|200|4.895|0|200
C|TMQ|20260105|13:26:09.890599|S|169|4.895|0|169
C|TMQ|20260105|13:26:09.894475|S|95|4.89|0|95
C|TMQ|20260105|13:26:09.894475|S|100|4.89|0|100
C|TMQ|20260105|13:26:09.894835|S|95|4.89|0|95
C|TMQ|20260105|13:26:09.894835|S|100|4.89|0|100
C|TMQ|20260105|13:30:04.584990|S|100|4.87|0|100
C|TMQ|20260105|13:52:05.099417|S|39|4.88|0|39
C|TMQ|20260105|14:09:54.275874|S|100|4.87|0|100
C|TMQ|20260105|14:09:54.275874|S|100|4.87|0|100
C|TMQ|20260105|14:13:01.257884|S|55|4.87|0|55
C|TMQ|20260105|14:15:30.670824|S|100|4.88|0|100
C|TMQ|20260105|14:20:01.564620|S|100|4.89|0|100
C|TMQ|20260105|14:20:01.569950|S|100|4.91|0|100
C|TMQ|20260105|14:20:01.569950|S|100|4.91|0|100
C|TMQ|20260105|14:20:01.590300|S|96|4.91|0|96
C|TMQ|20260105|14:20:01.590300|S|100|4.91|0|100
C|TMQ|20260105|14:38:26.936824|S|96|4.92|0|96
C|TMQ|20260105|14:41:53.640834|E|40|4.91|0|40
C|TMQ|20260105|14:47:42.349394|S|100|4.92|0|100
C|TMQ|20260105|14:47:42.349394|S|100|4.92|0|100
C|TMQ|20260105|15:01:06.420528|S|6|4.91|0|6
C|TMQ|20260105|15:10:08.584841|E|66|4.9|0|66
C|TMQ|20260105|15:10:08.584841|E|34|4.9|0|34
C|TMQ|20260105|15:10:08.584842|E|66|4.9|0|66
C|TMQ|20260105|15:11:44.665559|S|100|4.92|0|100
C|TMQ|20260105|15:11:44.665559|S|100|4.92|0|100
C|TMQ|20260105|15:13:19.251504|S|100|4.94|0|100
C|TMQ|20260105|15:16:21.204520|S|300|4.95|0|300
C|TMQ|20260105|15:30:57.843424|S|86|4.91|0|86
C|TMQ|20260105|15:30:57.843425|S|100|4.91|0|100
C|TMQ|20260105|15:37:07.804963|S|100|4.89|0|100
C|TMQ|20260105|15:43:02.073039|S|21|4.86|0|21
C|TMQ|20260105|15:43:02.190439|S|79|4.86|0|79
C|TMQ|20260105|15:43:27.271478|S|8|4.84|0|8
C|TMQ|20260105|15:49:59.036605|S|100|4.83|0|100
C|TMQ|20260105|15:50:24.660026|S|100|4.82|0|100
C|TMQ|20260105|15:51:48.614025|S|5|4.82|0|5
C|TMQ|20260105|15:56:14.143765|S|2|4.83|0|2
C|TMQ|20260105|15:57:49.884419|S|18|4.8|0|18
C|TMQ|20260105|15:58:04.814344|S|57|4.8|0|57
C|TMQ|20260105|15:58:04.835167|S|200|4.8|0|200
C|TMQ|20260105|15:58:04.835168|S|200|4.8|0|200
C|TMQ|20260105|15:58:28.388444|S|200|4.8|0|200
C|TMQ|20260105|15:58:37.018309|S|100|4.8|0|100
C|TMQ|20260105|15:58:46.891984|S|100|4.8|0|100
C|TMQ|20260105|15:58:46.891984|S|121|4.8|0|121
C|TMQ|20260105|15:58:46.891984|S|100|4.8|0|100
C|TMQ|20260105|15:59:00.002230|S|200|4.8|0|200
C|TMQ|20260105|15:59:00.002230|S|100|4.8|0|100
C|TMQ|20260105|15:59:00.002230|S|100|4.8|0|100
C|TMQ|20260105|15:59:14.354846|S|99|4.82|0|99
C|TMQ|20260105|15:59:14.354846|S|101|4.82|0|101
C|TMQ|20260105|15:59:14.465509|S|101|4.82|0|101
C|TMQ|20260105|15:59:14.465509|S|99|4.82|0|99
C|TMQ|20260105|15:59:54.337850|S|200|4.81|0|200
C|TMQ|20260105|15:59:54.337850|S|100|4.81|0|100
C|TMUS|20260105|09:30:03.076856|S|4|199.69|0|4
C|TMUS|20260105|09:32:57.348028|S|50|200.24|0|50
C|TMUS|20260105|09:36:26.665990|S|50|200.54|0|50
C|TMUS|20260105|09:40:03.220355|S|50|200.46|0|50
C|TMUS|20260105|09:55:03.648874|S|50|200.16|0|50
C|TMUS|20260105|10:30:51.392650|S|1|198.83|0|1
C|TMUS|20260105|10:33:09.722568|S|100|199.02|0|100
C|TMUS|20260105|10:33:09.722568|S|100|199.02|0|100
C|TMUS|20260105|10:36:30.051262|S|1|198.91|0|1
C|TMUS|20260105|10:55:29.853056|S|5|198.51|0|5
C|TMUS|20260105|10:55:29.853056|S|95|198.51|0|95
C|TMUS|20260105|10:55:37.699573|S|5|198.51|0|5
C|TMUS|20260105|11:02:13.143977|S|100|198.91|0|100
C|TMUS|20260105|11:16:46.905160|S|25|198.88|0|25
C|TMUS|20260105|11:16:46.905161|S|75|198.89|0|75
C|TMUS|20260105|11:31:13.306768|S|3|199.03|0|3
C|TMUS|20260105|11:39:01.415567|S|50|200.41|0|50
C|TMUS|20260105|11:57:21.178022|S|100|200.265|0|100
C|TMUS|20260105|12:01:31.351092|S|2|200.3|0|2
C|TMUS|20260105|12:03:24.677336|S|50|200.275|0|50
C|TMUS|20260105|12:03:24.677405|S|50|200.275|0|50
C|TMUS|20260105|12:04:18.060747|S|100|200.36|0|100
C|TMUS|20260105|12:07:33.776555|S|3|200.77|0|3
C|TMUS|20260105|12:11:08.767781|S|50|201.21|0|50
C|TMUS|20260105|12:20:10.104526|S|50|200.33|0|50
C|TMUS|20260105|12:37:36.226603|S|200|200.08|0|200
C|TMUS|20260105|12:39:18.998687|S|92|200.12|0|92
C|TMUS|20260105|12:39:18.998688|S|3|200.12|0|3
C|TMUS|20260105|12:39:18.998733|S|5|200.12|0|5
C|TMUS|20260105|12:45:29.516056|S|50|200.37|0|50
C|TMUS|20260105|12:45:29.516110|S|50|200.37|0|50
C|TMUS|20260105|13:06:07.692602|S|25|200.26|0|25
C|TMUS|20260105|13:45:50.172744|S|100|200.53|0|100
C|TMUS|20260105|14:13:28.324323|S|7|201.25|0|7
C|TMUS|20260105|14:14:48.184121|S|2|201.29|0|2
C|TMUS|20260105|14:14:48.184664|S|98|201.29|0|98
C|TMUS|20260105|14:16:07.164170|S|5|201.34|0|5
C|TMUS|20260105|14:22:41.803422|S|50|201.52|0|50
C|TMUS|20260105|14:25:12.786747|S|61|201.61|0|61
C|TMUS|20260105|14:34:18.948538|S|50|201.99|0|50
C|TMUS|20260105|14:47:11.765246|S|25|202.27|0|25
C|TMUS|20260105|14:59:49.120938|S|25|202.06|0|25
C|TMUS|20260105|15:38:36.291944|S|50|201.52|0|50
C|TMUS|20260105|15:44:23.741284|S|1|201.13|0|1
C|TMUS|20260105|15:50:54.222840|S|50|200.975|0|50
C|TMUS|20260105|15:50:54.222909|S|50|200.975|0|50
C|TMUS|20260105|15:52:23.252222|S|50|200.98|0|50
C|TMUS|20260105|15:54:10.219091|S|1|200.97|0|1
C|TMUS|20260105|15:54:10.240907|S|100|200.97|0|100
C|TMUS|20260105|15:54:11.958657|S|1|200.97|0|1
C|TMUS|20260105|15:54:11.958952|S|1|200.97|0|1
C|TMUS|20260105|15:54:12.797298|S|1|200.98|0|1
C|TMUS|20260105|15:55:47.335615|S|100|200.87|0|100
C|TMUS|20260105|15:56:59.710354|S|50|200.86|0|50
C|TMUS|20260105|15:56:59.710354|S|1|200.86|0|1
C|TMUS|20260105|15:58:02.015424|S|1|200.8|0|1
C|TMUS|20260105|15:58:13.074914|S|61|200.78|0|61
C|TMUS|20260105|15:58:27.155154|S|61|200.81|0|61
C|TMUS|20260105|15:58:43.638534|S|100|200.77|0|100
C|TMUS|20260105|15:58:53.988973|S|18|200.79|0|18
C|TMUS|20260105|15:59:20.350729|S|67|200.85|0|67
C|TMUS|20260105|15:59:28.500260|S|50|200.87|0|50
C|TMUS|20260105|15:59:32.591124|S|100|200.85|0|100
C|TMUS|20260105|15:59:40.680782|S|50|200.82|0|50
C|TMV|20260105|10:00:00.013734|S|10|37.22|0|10
C|TMV|20260105|10:00:22.904270|S|10|37.11|0|10
C|TMV|20260105|10:12:23.896104|S|10|37.06|0|10
C|TMV|20260105|11:50:52.935296|S|10|36.85|0|10
C|TMV|20260105|11:50:52.940970|S|100|36.84|0|100
C|TMV|20260105|11:51:17.690727|S|100|36.84|0|100
C|TMV|20260105|11:52:32.096578|S|10|36.87|0|10
C|TMV|20260105|12:27:26.922190|S|100|36.84|0|100
C|TMV|20260105|12:58:14.564153|S|100|36.85|0|100
C|TMV|20260105|12:58:14.564995|S|10|36.86|0|10
C|TMV|20260105|13:11:55.423378|S|10|36.85|0|10
C|TMV|20260105|13:53:35.219123|S|100|36.81|0|100
C|TMV|20260105|13:58:40.064179|S|5|36.8|0|5
C|TMV|20260105|14:00:25.031200|S|15|36.8|0|15
C|TMV|20260105|14:02:07.868836|S|100|36.82|0|100
C|TMV|20260105|14:52:58.788308|S|100|36.96|0|100
C|TMV|20260105|14:57:33.776622|S|10|36.98|0|10
C|TNA|20260105|09:30:00.118412|S|100|47.465|0|100
C|TNA|20260105|09:30:00.322430|S|100|47.475|0|100
C|TNA|20260105|09:30:10.922068|S|100|47.45|0|100
C|TNA|20260105|09:30:11.602974|S|100|47.48|0|100
C|TNA|20260105|09:30:26.371829|S|40|47.64|0|40
C|TNA|20260105|09:30:40.328290|S|17|47.68|0|17
C|TNA|20260105|09:31:27.087725|S|100|47.83|0|100
C|TNA|20260105|09:31:28.990233|S|100|47.76|0|100
C|TNA|20260105|09:31:29.615151|S|100|47.77|0|100
C|TNA|20260105|09:31:56.835348|S|100|47.68|0|100
C|TNA|20260105|09:33:58.529358|S|100|47.72|0|100
C|TNA|20260105|09:34:25.152735|S|100|47.8|0|100
C|TNA|20260105|09:34:57.901589|S|100|47.67|0|100
C|TNA|20260105|09:35:04.272368|S|100|47.66|0|100
C|TNA|20260105|09:36:39.641115|S|100|47.77|0|100
C|TNA|20260105|09:37:04.034747|S|100|47.84|0|100
C|TNA|20260105|09:37:04.655530|S|100|47.84|0|100
C|TNA|20260105|09:38:15.268292|E|100|47.96|0|100
C|TNA|20260105|09:38:16.185361|S|100|47.96|0|100
C|TNA|20260105|09:39:34.312895|S|100|47.96|0|100
C|TNA|20260105|09:39:43.550718|S|20|48.01|0|20
C|TNA|20260105|09:40:26.378072|S|100|48.07|0|100
C|TNA|20260105|09:40:33.915630|S|100|48.03|0|100
C|TNA|20260105|09:40:37.048920|S|59|48.02|0|59
C|TNA|20260105|09:43:06.255748|S|20|47.96|0|20
C|TNA|20260105|09:44:58.934100|S|20|48|0|20
C|TNA|20260105|09:45:08.676565|S|100|48.11|0|100
C|TNA|20260105|09:47:08.231860|S|20|48.3|0|20
C|TNA|20260105|09:47:08.231918|S|20|48.3|0|20
C|TNA|20260105|09:47:12.027524|S|100|48.3|0|100
C|TNA|20260105|09:47:14.366704|S|100|48.3|0|100
C|TNA|20260105|09:47:14.366704|S|20|48.3|0|20
C|TNA|20260105|09:47:14.457768|S|100|48.3|0|100
C|TNA|20260105|09:47:26.744342|S|100|48.3|0|100
C|TNA|20260105|09:48:35.189132|S|20|48.32|0|20
C|TNA|20260105|09:49:25.786537|S|20|48.28|0|20
C|TNA|20260105|09:49:48.251230|S|20|48.26|0|20
C|TNA|20260105|09:50:15.179644|S|20|48.18|0|20
C|TNA|20260105|09:50:15.184120|S|100|48.19|0|100
C|TNA|20260105|09:52:35.784207|S|20|48.06|0|20
C|TNA|20260105|09:53:26.441666|S|100|47.91|0|100
C|TNA|20260105|09:55:42.190457|S|20|48.03|0|20
C|TNA|20260105|09:55:42.192705|S|100|48.03|0|100
C|TNA|20260105|09:55:48.304267|S|20|48.03|0|20
C|TNA|20260105|09:55:49.336037|S|20|48.04|0|20
C|TNA|20260105|09:55:49.346273|S|20|48.04|0|20
C|TNA|20260105|09:55:52.721833|S|100|48.05|0|100
C|TNA|20260105|09:55:57.332452|S|20|48.02|0|20
C|TNA|20260105|09:56:01.566056|S|20|48.06|0|20
C|TNA|20260105|09:56:05.105134|S|20|48.07|0|20
C|TNA|20260105|09:57:00.737309|S|20|48.06|0|20
C|TNA|20260105|09:58:04.502809|S|20|48.12|0|20
C|TNA|20260105|09:58:05.283446|S|20|48.11|0|20
C|TNA|20260105|09:59:30.796379|S|20|48.11|0|20
C|TNA|20260105|10:00:04.481796|S|200|48.09|0|200
C|TNA|20260105|10:00:28.165932|S|100|47.98|0|100
C|TNA|20260105|10:00:28.165932|S|1|47.98|0|1
C|TNA|20260105|10:00:28.165932|S|100|47.99|0|100
C|TNA|20260105|10:00:28.194945|S|100|47.98|0|100
C|TNA|20260105|10:00:28.210997|S|100|47.99|0|100
C|TNA|20260105|10:00:28.218975|S|100|47.99|0|100
C|TNA|20260105|10:01:05.235057|S|20|47.99|0|20
C|TNA|20260105|10:02:23.557240|S|100|48.3|0|100
C|TNA|20260105|10:02:32.250605|S|100|48.31|0|100
C|TNA|20260105|10:03:52.955422|S|100|48.48|0|100
C|TNA|20260105|10:05:06.743960|S|100|48.52|0|100
C|TNA|20260105|10:05:07.655955|S|100|48.51|0|100
C|TNA|20260105|10:05:17.174947|S|100|48.47|0|100
C|TNA|20260105|10:05:17.898895|S|100|48.46|0|100
C|TNA|20260105|10:06:10.820349|S|100|48.28|0|100
C|TNA|20260105|10:06:12.056693|S|100|48.28|0|100
C|TNA|20260105|10:06:22.080239|S|100|48.25|0|100
C|TNA|20260105|10:06:25.076316|S|100|48.32|0|100
C|TNA|20260105|10:07:15.341453|S|100|48.27|0|100
C|TNA|20260105|10:09:05.702870|S|100|48.36|0|100
C|TNA|20260105|10:10:13.262990|S|100|48.45|0|100
C|TNA|20260105|10:11:37.389130|S|100|48.14|0|100
C|TNA|20260105|10:11:57.195655|S|100|48.22|0|100
C|TNA|20260105|10:12:27.804604|S|100|48.32|0|100
C|TNA|20260105|10:12:32.036087|S|94|48.26|0|94
C|TNA|20260105|10:13:03.211243|S|100|48.36|0|100
C|TNA|20260105|10:14:12.992999|S|100|48.36|0|100
C|TNA|20260105|10:15:11.639187|S|100|48.35|0|100
C|TNA|20260105|10:16:45.677409|S|100|48.17|0|100
C|TNA|20260105|10:17:01.764260|S|100|48.21|0|100
C|TNA|20260105|10:17:42.196953|S|100|48.23|0|100
C|TNA|20260105|10:17:42.196953|S|100|48.23|0|100
C|TNA|20260105|10:17:45.918574|S|100|48.27|0|100
C|TNA|20260105|10:19:12.156399|S|100|48.24|0|100
C|TNA|20260105|10:19:14.586050|S|100|48.26|0|100
C|TNA|20260105|10:19:32.318867|S|100|48.26|0|100
C|TNA|20260105|10:19:49.412179|S|100|48.31|0|100
C|TNA|20260105|10:20:14.290859|S|100|48.36|0|100
C|TNA|20260105|10:20:14.299090|S|100|48.36|0|100
C|TNA|20260105|10:21:49.073126|S|100|48.37|0|100
C|TNA|20260105|10:22:06.315933|S|100|48.38|0|100
C|TNA|20260105|10:23:28.464246|S|100|48.47|0|100
C|TNA|20260105|10:24:38.871319|S|100|48.5|0|100
C|TNA|20260105|10:24:38.871319|S|100|48.51|0|100
C|TNA|20260105|10:24:38.871320|S|100|48.52|0|100
C|TNA|20260105|10:24:38.871320|S|100|48.53|0|100
C|TNA|20260105|10:24:40.008514|S|15|48.52|0|15
C|TNA|20260105|10:24:40.014587|S|100|48.52|0|100
C|TNA|20260105|10:24:40.021198|S|100|48.52|0|100
C|TNA|20260105|10:24:43.055716|S|100|48.52|0|100
C|TNA|20260105|10:25:55.842169|S|21|48.49|0|21
C|TNA|20260105|10:25:55.845343|S|100|48.5|0|100
C|TNA|20260105|10:25:55.845344|S|100|48.5|0|100
C|TNA|20260105|10:29:02.055519|S|100|48.59|0|100
C|TNA|20260105|10:29:02.055519|S|100|48.6|0|100
C|TNA|20260105|10:29:02.055519|S|100|48.61|0|100
C|TNA|20260105|10:29:02.055519|S|1|48.59|0|1
C|TNA|20260105|10:29:57.890864|S|100|48.72|0|100
C|TNA|20260105|10:33:12.123868|S|100|48.71|0|100
C|TNA|20260105|10:35:17.884280|S|100|48.62|0|100
C|TNA|20260105|10:35:27.223501|S|100|48.61|0|100
C|TNA|20260105|10:36:02.540605|S|100|48.64|0|100
C|TNA|20260105|10:36:51.596927|S|100|48.67|0|100
C|TNA|20260105|10:47:56.559887|S|100|48.82|0|100
C|TNA|20260105|10:50:12.675305|S|100|48.7|0|100
C|TNA|20260105|10:50:40.768381|S|100|48.65|0|100
C|TNA|20260105|10:51:06.549972|S|100|48.63|0|100
C|TNA|20260105|10:59:03.797019|S|100|48.55|0|100
C|TNA|20260105|11:00:16.313109|S|66|48.57|0|66
C|TNA|20260105|11:01:13.752948|S|100|48.53|0|100
C|TNA|20260105|11:01:16.592335|S|100|48.55|0|100
C|TNA|20260105|11:04:14.210581|S|100|48.62|0|100
C|TNA|20260105|11:08:49.866679|S|100|48.47|0|100
C|TNA|20260105|11:09:49.452258|S|100|48.52|0|100
C|TNA|20260105|11:11:23.009038|S|100|48.55|0|100
C|TNA|20260105|11:11:33.664064|S|36|48.57|0|36
C|TNA|20260105|11:11:33.664137|S|64|48.57|0|64
C|TNA|20260105|11:15:23.512614|S|100|48.67|0|100
C|TNA|20260105|11:15:41.041544|S|100|48.67|0|100
C|TNA|20260105|11:16:07.331808|S|100|48.62|0|100
C|TNA|20260105|11:16:26.162840|S|80|48.61|0|80
C|TNA|20260105|11:16:28.084824|S|100|48.61|0|100
C|TNA|20260105|11:17:10.110390|S|100|48.65|0|100
C|TNA|20260105|11:17:29.923843|S|100|48.62|0|100
C|TNA|20260105|11:18:13.563580|S|100|48.6|0|100
C|TNA|20260105|11:20:18.795411|E|14|48.6|0|14
C|TNA|20260105|11:24:22.532349|S|100|48.73|0|100
C|TNA|20260105|11:25:56.719687|S|100|48.68|0|100
C|TNA|20260105|11:25:56.719842|S|100|48.69|0|100
C|TNA|20260105|11:27:15.342018|S|100|48.61|0|100
C|TNA|20260105|11:30:36.113931|S|25|48.62|0|25
C|TNA|20260105|11:32:39.039560|S|25|48.61|0|25
C|TNA|20260105|11:33:07.791927|S|3|48.61|0|3
C|TNA|20260105|11:33:07.791937|S|22|48.61|0|22
C|TNA|20260105|11:33:32.090432|S|100|48.6|0|100
C|TNA|20260105|11:33:36.654324|S|25|48.59|0|25
C|TNA|20260105|11:35:39.252506|S|57|48.45|0|57
C|TNA|20260105|11:36:29.084441|S|100|48.51|0|100
C|TNA|20260105|11:38:35.329628|S|100|48.67|0|100
C|TNA|20260105|11:38:52.868211|S|100|48.7|0|100
C|TNA|20260105|11:38:52.878745|S|100|48.69|0|100
C|TNA|20260105|11:39:53.487230|S|100|48.67|0|100
C|TNA|20260105|11:41:30.916722|S|100|48.77|0|100
C|TNA|20260105|11:44:39.546726|S|100|48.71|0|100
C|TNA|20260105|11:45:02.645097|S|100|48.71|0|100
C|TNA|20260105|11:46:15.145751|S|100|48.74|0|100
C|TNA|20260105|11:48:28.171235|S|100|48.77|0|100
C|TNA|20260105|11:52:50.370568|S|100|48.97|0|100
C|TNA|20260105|11:52:50.370568|S|100|48.97|0|100
C|TNA|20260105|11:57:33.845414|S|100|49.08|0|100
C|TNA|20260105|11:57:39.978188|S|100|49.07|0|100
C|TNA|20260105|11:58:26.502238|S|100|49.02|0|100
C|TNA|20260105|11:59:11.584935|S|100|49.13|0|100
C|TNA|20260105|12:06:33.059807|S|100|49.17|0|100
C|TNA|20260105|12:06:41.683740|S|100|49.15|0|100
C|TNA|20260105|12:06:41.736142|S|56|49.14|0|56
C|TNA|20260105|12:06:43.411086|S|100|49.13|0|100
C|TNA|20260105|12:08:40.699223|S|100|49.14|0|100
C|TNA|20260105|12:09:31.297655|S|100|49.18|0|100
C|TNA|20260105|12:09:50.112790|S|200|49.16|0|200
C|TNA|20260105|12:10:46.230304|S|100|49.22|0|100
C|TNA|20260105|12:10:56.899110|S|100|49.24|0|100
C|TNA|20260105|12:11:40.089038|S|100|49.18|0|100
C|TNA|20260105|12:15:00.032193|S|100|49.19|0|100
C|TNA|20260105|12:15:31.333842|S|100|49.14|0|100
C|TNA|20260105|12:16:06.064436|S|100|49.11|0|100
C|TNA|20260105|12:17:56.273726|S|100|49.13|0|100
C|TNA|20260105|12:18:22.250143|S|100|49.14|0|100
C|TNA|20260105|12:18:24.742502|S|100|49.13|0|100
C|TNA|20260105|12:18:24.745323|S|100|49.13|0|100
C|TNA|20260105|12:19:06.343884|S|100|49.09|0|100
C|TNA|20260105|12:19:30.058162|S|95|49.1|0|95
C|TNA|20260105|12:19:30.058173|S|5|49.1|0|5
C|TNA|20260105|12:19:45.286127|S|100|49.1|0|100
C|TNA|20260105|12:20:02.696235|S|100|49.13|0|100
C|TNA|20260105|12:20:28.093384|S|100|49.15|0|100
C|TNA|20260105|12:22:28.149891|S|100|49.15|0|100
C|TNA|20260105|12:22:34.198789|S|100|49.15|0|100
C|TNA|20260105|12:22:34.242822|S|100|49.14|0|100
C|TNA|20260105|12:22:35.938524|S|100|49.14|0|100
C|TNA|20260105|12:22:54.298217|S|100|49.14|0|100
C|TNA|20260105|12:23:30.809373|S|100|49.17|0|100
C|TNA|20260105|12:24:58.562268|S|61|49.19|0|61
C|TNA|20260105|12:24:58.562347|S|39|49.19|0|39
C|TNA|20260105|12:28:03.048506|S|100|49.14|0|100
C|TNA|20260105|12:29:35.835532|S|100|49.25|0|100
C|TNA|20260105|12:30:27.921146|S|100|49.29|0|100
C|TNA|20260105|12:30:30.895022|S|100|49.29|0|100
C|TNA|20260105|12:30:34.901210|S|100|49.3|0|100
C|TNA|20260105|12:37:35.452056|S|100|49.22|0|100
C|TNA|20260105|12:38:12.982653|S|100|49.23|0|100
C|TNA|20260105|12:39:32.372133|S|100|49.29|0|100
C|TNA|20260105|12:50:50.040185|S|100|49.2|0|100
C|TNA|20260105|12:55:29.514234|S|100|49.1|0|100
C|TNA|20260105|13:06:01.493344|S|100|49.2|0|100
C|TNA|20260105|13:06:37.351128|S|52|49.2|0|52
C|TNA|20260105|13:08:22.412990|S|100|49.19|0|100
C|TNA|20260105|13:09:40.193426|S|100|49.25|0|100
C|TNA|20260105|13:10:50.221242|S|100|49.29|0|100
C|TNA|20260105|13:13:36.026145|S|100|49.31|0|100
C|TNA|20260105|13:13:56.185113|S|100|49.31|0|100
C|TNA|20260105|13:15:10.509371|S|100|49.27|0|100
C|TNA|20260105|13:16:07.140825|S|100|49.2|0|100
C|TNA|20260105|13:16:19.949967|S|100|49.23|0|100
C|TNA|20260105|13:20:52.761684|S|100|49.22|0|100
C|TNA|20260105|13:23:05.883171|S|100|49.25|0|100
C|TNA|20260105|13:23:07.935053|S|100|49.24|0|100
C|TNA|20260105|13:24:14.736259|S|100|49.27|0|100
C|TNA|20260105|13:24:55.035018|S|100|49.3|0|100
C|TNA|20260105|13:29:31.270463|S|100|49.32|0|100
C|TNA|20260105|13:29:31.270490|S|100|49.32|0|100
C|TNA|20260105|13:30:17.041776|S|100|49.27|0|100
C|TNA|20260105|13:31:19.678486|S|100|49.22|0|100
C|TNA|20260105|13:32:25.449528|S|100|49.23|0|100
C|TNA|20260105|13:35:41.096344|S|100|49.31|0|100
C|TNA|20260105|13:49:25.590673|S|100|49.32|0|100
C|TNA|20260105|13:49:26.308384|S|100|49.31|0|100
C|TNA|20260105|13:50:32.985097|S|100|49.32|0|100
C|TNA|20260105|14:03:57.949423|S|100|49.51|0|100
C|TNA|20260105|14:04:51.660968|S|20|49.47|0|20
C|TNA|20260105|14:06:54.164395|S|100|49.44|0|100
C|TNA|20260105|14:10:23.761470|S|100|49.36|0|100
C|TNA|20260105|14:11:05.619385|S|100|49.3|0|100
C|TNA|20260105|14:11:05.627291|S|100|49.32|0|100
C|TNA|20260105|14:11:18.507308|S|100|49.32|0|100
C|TNA|20260105|14:11:18.514853|S|79|49.32|0|79
C|TNA|20260105|14:11:18.515049|S|21|49.32|0|21
C|TNA|20260105|14:12:37.208147|S|22|49.32|0|22
C|TNA|20260105|14:12:37.208158|S|78|49.32|0|78
C|TNA|20260105|14:13:34.889925|S|100|49.37|0|100
C|TNA|20260105|14:21:24.931179|S|100|49.51|0|100
C|TNA|20260105|14:27:23.038888|S|14|49.56|0|14
C|TNA|20260105|14:29:21.594651|S|100|49.53|0|100
C|TNA|20260105|14:36:38.867675|S|100|49.51|0|100
C|TNA|20260105|14:37:37.691768|S|100|49.48|0|100
C|TNA|20260105|14:37:52.310572|S|100|49.46|0|100
C|TNA|20260105|14:37:53.109485|S|100|49.46|0|100
C|TNA|20260105|14:38:10.003844|S|100|49.44|0|100
C|TNA|20260105|14:38:27.537195|S|100|49.45|0|100
C|TNA|20260105|14:38:31.219455|S|100|49.46|0|100
C|TNA|20260105|14:39:31.151361|S|100|49.45|0|100
C|TNA|20260105|14:39:57.629035|S|100|49.45|0|100
C|TNA|20260105|14:56:01.685198|S|100|49.38|0|100
C|TNA|20260105|14:56:16.468709|S|100|49.42|0|100
C|TNA|20260105|14:57:19.143936|S|100|49.45|0|100
C|TNA|20260105|15:09:28.341554|S|100|49.35|0|100
C|TNA|20260105|15:12:14.267190|S|100|49.47|0|100
C|TNA|20260105|15:18:24.731045|S|100|49.31|0|100
C|TNA|20260105|15:24:45.840562|S|100|49.32|0|100
C|TNA|20260105|15:24:45.840563|S|100|49.32|0|100
C|TNA|20260105|15:33:24.468021|S|100|49.34|0|100
C|TNA|20260105|15:34:45.579769|S|100|49.32|0|100
C|TNA|20260105|15:35:16.776440|S|100|49.29|0|100
C|TNA|20260105|15:35:47.249821|S|57|49.26|0|57
C|TNA|20260105|15:43:22.509733|S|100|49.13|0|100
C|TNA|20260105|15:45:52.715572|S|200|49.21|0|200
C|TNA|20260105|15:50:00.369471|S|190|49.115|0|190
C|TNA|20260105|15:50:20.424402|S|132|49.13|0|132
C|TNA|20260105|15:50:54.704979|S|200|49.16|0|200
C|TNA|20260105|15:53:12.402100|S|200|49.2|0|200
C|TNA|20260105|15:54:40.007448|S|200|49.175|0|200
C|TNA|20260105|15:54:50.069793|S|200|49.2|0|200
C|TNA|20260105|15:54:50.110315|S|200|49.19|0|200
C|TNA|20260105|15:55:45.808741|S|200|49.12|0|200
C|TNA|20260105|15:59:29.504552|S|100|49.18|0|100
C|TNA|20260105|15:59:31.455790|S|100|49.165|0|100
C|TNA|20260105|15:59:31.455839|S|100|49.17|0|100
C|TNA|20260105|15:59:31.455861|S|100|49.17|0|100
C|TNA|20260105|15:59:31.475368|S|200|49.17|0|200
C|TNA|20260105|15:59:33.015207|S|200|49.14|0|200
C|TNA|20260105|15:59:47.125063|S|200|49.1|0|200
C|TNA|20260105|15:59:50.380812|S|157|49.115|0|157
C|TNA|20260105|15:59:50.902777|S|100|49.13|0|100
C|TNA|20260105|15:59:51.014297|S|200|49.12|0|200
C|TNA|20260105|15:59:52.365436|S|21|49.1|0|21
C|TNC|20260105|10:16:23.699975|S|52|75.02|0|52
C|TNC|20260105|15:29:28.422246|S|10|75.25|0|10
C|TNC|20260105|15:35:28.673744|S|1|75.24|0|1
C|TNDM|20260105|09:40:46.914428|S|4|21.54|0|4
C|TNDM|20260105|10:46:03.550740|S|100|21.44|0|100
C|TNDM|20260105|11:17:45.383864|S|72|21.43|0|72
C|TNDM|20260105|11:21:50.377898|S|106|21.5|0|106
C|TNDM|20260105|11:32:22.027072|S|34|21.41|0|34
C|TNDM|20260105|11:37:53.851209|S|19|21.385|0|19
C|TNDM|20260105|11:37:53.851209|S|21|21.385|0|21
C|TNDM|20260105|11:38:21.603328|S|11|21.37|0|11
C|TNDM|20260105|11:42:21.741928|S|62|21.43|0|62
C|TNDM|20260105|12:00:54.689924|S|30|21.65|0|30
C|TNDM|20260105|12:03:19.701647|S|50|21.69|0|50
C|TNDM|20260105|13:04:24.913344|S|72|22.5|0|72
C|TNDM|20260105|13:04:24.913422|S|60|22.5|0|60
C|TNDM|20260105|13:04:24.913431|S|18|22.5|0|18
C|TNDM|20260105|13:46:01.060038|S|100|22.63|0|100
C|TNDM|20260105|13:48:31.614618|S|8|22.82|0|8
C|TNDM|20260105|14:43:14.482441|S|5|22.65|0|5
C|TNDM|20260105|14:43:14.482495|S|5|22.655|0|5
C|TNDM|20260105|15:04:55.150542|S|1|22.79|0|1
C|TNDM|20260105|15:11:22.214265|S|54|22.76|0|54
C|TNDM|20260105|15:11:22.215040|S|26|22.76|0|26
C|TNDM|20260105|15:33:07.252990|S|165|22.895|0|165
C|TNDM|20260105|15:33:26.297302|S|200|22.93|0|200
C|TNDM|20260105|15:41:50.766481|S|29|23.11|0|29
C|TNDM|20260105|15:41:57.522360|S|75|23.09|0|75
C|TNDM|20260105|15:43:45.769441|S|100|23.09|0|100
C|TNDM|20260105|15:48:06.414987|S|1|23.02|0|1
C|TNDM|20260105|15:58:33.910923|S|60|23.17|0|60
C|TNET|20260105|14:52:29.409047|S|100|61.42|0|100
C|TNET|20260105|15:54:23.663265|S|25|60.315|0|25
C|TNGX|20260105|09:38:53.900472|S|12|8.98|0|12
C|TNGX|20260105|09:38:53.907717|S|12|8.98|0|12
C|TNGX|20260105|09:38:53.907725|S|25|8.98|0|25
C|TNGX|20260105|09:46:51.720253|S|10|8.99|0|10
C|TNGX|20260105|09:47:56.093928|S|60|8.93|0|60
C|TNGX|20260105|09:50:54.601283|S|10|8.94|0|10
C|TNGX|20260105|09:51:04.702529|S|10|8.93|0|10
C|TNGX|20260105|10:36:13.024158|S|30|8.66|0|30
C|TNGX|20260105|10:37:13.621872|S|60|8.67|0|60
C|TNGX|20260105|10:40:18.335157|S|71|8.69|0|71
C|TNGX|20260105|10:40:18.335157|S|100|8.69|0|100
C|TNGX|20260105|10:40:30.952104|S|100|8.69|0|100
C|TNGX|20260105|10:45:33.922822|S|60|8.695|0|60
C|TNGX|20260105|10:45:34.061003|S|60|8.69|0|60
C|TNGX|20260105|10:45:53.647278|S|60|8.69|0|60
C|TNGX|20260105|11:03:37.733703|S|100|8.86|0|100
C|TNGX|20260105|11:08:26.941763|S|100|8.87|0|100
C|TNGX|20260105|11:19:12.110248|S|79|8.82|0|79
C|TNGX|20260105|11:19:12.110248|S|150|8.82|0|150
C|TNGX|20260105|11:23:26.052724|S|100|8.825|0|100
C|TNGX|20260105|11:24:56.940559|S|100|8.845|0|100
C|TNGX|20260105|11:24:56.940559|S|63|8.84|0|63
C|TNGX|20260105|11:24:56.940559|S|100|8.84|0|100
C|TNGX|20260105|11:24:57.636533|S|100|8.84|0|100
C|TNGX|20260105|11:41:35.429082|S|78|8.8|0|78
C|TNGX|20260105|11:41:35.429083|S|23|8.8|0|23
C|TNGX|20260105|11:41:35.429083|S|99|8.8|0|99
C|TNGX|20260105|11:41:48.878699|S|6|8.82|0|6
C|TNGX|20260105|11:52:46.394016|S|10|8.88|0|10
C|TNGX|20260105|11:52:46.394016|S|23|8.88|0|23
C|TNGX|20260105|11:58:01.888471|S|23|8.87|0|23
C|TNGX|20260105|11:58:01.888471|S|20|8.87|0|20
C|TNGX|20260105|11:58:01.888471|S|100|8.87|0|100
C|TNGX|20260105|11:58:01.888471|S|100|8.87|0|100
C|TNGX|20260105|12:01:40.471695|S|10|8.88|0|10
C|TNGX|20260105|12:01:40.471695|S|23|8.88|0|23
C|TNGX|20260105|12:02:24.771716|S|20|8.85|0|20
C|TNGX|20260105|12:04:37.293229|S|10|8.84|0|10
C|TNGX|20260105|12:14:08.492415|S|20|8.84|0|20
C|TNGX|20260105|12:14:43.252959|S|60|8.83|0|60
C|TNGX|20260105|12:24:20.085174|S|28|8.82|0|28
C|TNGX|20260105|12:24:20.090504|S|22|8.82|0|22
C|TNGX|20260105|12:29:58.073207|S|50|8.84|0|50
C|TNGX|20260105|12:45:02.270850|S|70|8.83|0|70
C|TNGX|20260105|12:52:11.007645|S|10|8.87|0|10
C|TNGX|20260105|12:53:15.544771|S|10|8.87|0|10
C|TNGX|20260105|13:01:08.788080|S|7|8.94|0|7
C|TNGX|20260105|13:01:08.820987|S|100|8.94|0|100
C|TNGX|20260105|13:01:08.847408|S|25|8.94|0|25
C|TNGX|20260105|13:05:51.114231|S|20|8.9|0|20
C|TNGX|20260105|13:07:08.887929|S|70|8.91|0|70
C|TNGX|20260105|13:07:13.625510|S|10|8.91|0|10
C|TNGX|20260105|13:07:29.320284|S|30|8.9|0|30
C|TNGX|20260105|13:08:34.875664|S|30|8.9|0|30
C|TNGX|20260105|13:14:02.534195|S|100|8.9|0|100
C|TNGX|20260105|13:14:02.534195|S|23|8.9|0|23
C|TNGX|20260105|13:14:02.534195|S|20|8.9|0|20
C|TNGX|20260105|13:14:02.534195|S|30|8.9|0|30
C|TNGX|20260105|13:14:02.534195|S|50|8.9|0|50
C|TNGX|20260105|13:14:02.534196|S|20|8.9|0|20
C|TNGX|20260105|13:16:52.934856|S|100|8.9|0|100
C|TNGX|20260105|13:16:52.934856|S|90|8.9|0|90
C|TNGX|20260105|13:16:52.934857|S|100|8.9|0|100
C|TNGX|20260105|13:18:37.113498|S|30|8.89|0|30
C|TNGX|20260105|13:20:29.841180|S|10|8.89|0|10
C|TNGX|20260105|13:32:37.434604|S|30|8.88|0|30
C|TNGX|20260105|13:32:37.434604|S|70|8.88|0|70
C|TNGX|20260105|13:32:37.434605|S|100|8.88|0|100
C|TNGX|20260105|13:32:41.765457|S|90|8.88|0|90
C|TNGX|20260105|13:33:08.039512|S|50|8.88|0|50
C|TNGX|20260105|13:35:06.635357|S|9|8.88|0|9
C|TNGX|20260105|13:35:06.635410|S|1|8.88|0|1
C|TNGX|20260105|13:36:45.779851|S|100|8.87|0|100
C|TNGX|20260105|13:39:19.135291|S|100|8.87|0|100
C|TNGX|20260105|13:39:19.135291|S|40|8.87|0|40
C|TNGX|20260105|13:39:19.135291|S|100|8.87|0|100
C|TNGX|20260105|13:39:19.135291|S|40|8.87|0|40
C|TNGX|20260105|13:45:20.166903|S|5|8.86|0|5
C|TNGX|20260105|14:34:15.087694|S|100|8.89|0|100
C|TNGX|20260105|14:34:15.087694|S|100|8.89|0|100
C|TNGX|20260105|14:52:02.850178|S|100|8.89|0|100
C|TNGX|20260105|15:19:46.898256|S|1|8.89|0|1
C|TNGX|20260105|15:19:46.898268|S|4|8.89|0|4
C|TNGX|20260105|15:30:57.322590|S|13|8.89|0|13
C|TNGX|20260105|15:43:54.180153|S|5|8.91|0|5
C|TNGX|20260105|15:44:01.866611|S|5|8.91|0|5
C|TNGX|20260105|15:47:19.528278|S|10|8.92|0|10
C|TNGX|20260105|15:47:19.528278|S|100|8.92|0|100
C|TNGX|20260105|15:47:23.026599|S|100|8.92|0|100
C|TNGX|20260105|15:52:21.552388|S|33|8.95|0|33
C|TNGX|20260105|15:54:14.318701|S|100|8.93|0|100
C|TNGX|20260105|15:54:14.318701|S|100|8.93|0|100
C|TNGX|20260105|15:54:14.318785|S|100|8.93|0|100
C|TNGX|20260105|15:57:32.187639|S|29|8.94|0|29
C|TNGX|20260105|15:57:32.187669|S|21|8.94|0|21
C|TNGX|20260105|15:57:32.187669|S|5|8.94|0|5
C|TNGX|20260105|15:58:36.522003|S|7|8.935|0|7
C|TNGX|20260105|15:59:02.836454|S|24|8.92|0|24
C|TNK|20260105|10:07:39.270048|S|9|52.95|0|9
C|TNK|20260105|10:07:39.270048|S|33|52.94|0|33
C|TNK|20260105|10:10:39.316792|S|5|53.24|0|5
C|TNK|20260105|10:47:45.867081|S|73|52.89|0|73
C|TNK|20260105|10:47:45.867089|S|27|52.89|0|27
C|TNK|20260105|11:23:46.010038|S|5|53.06|0|5
C|TNK|20260105|11:29:10.117387|S|17|52.95|0|17
C|TNK|20260105|11:42:31.865286|S|17|52.83|0|17
C|TNK|20260105|11:52:35.516107|S|5|52.89|0|5
C|TNK|20260105|12:08:35.999579|S|5|52.88|0|5
C|TNK|20260105|12:58:45.751877|S|100|52.68|0|100
C|TNK|20260105|14:26:05.514818|S|5|52.64|0|5
C|TNK|20260105|14:29:40.043234|S|25|52.52|0|25
C|TNK|20260105|14:35:48.278519|S|25|52.45|0|25
C|TNK|20260105|14:35:48.278587|S|25|52.45|0|25
C|TNK|20260105|14:35:48.278709|S|25|52.45|0|25
C|TNK|20260105|15:06:57.164762|S|100|52.17|0|100
C|TNK|20260105|15:41:31.387331|S|2|52.05|0|2
C|TNK|20260105|15:50:00.791958|S|5|52.06|0|5
C|TNK|20260105|15:59:50.708988|S|25|52.03|0|25
C|TNK|20260105|15:59:50.709219|S|25|52.03|0|25
C|TNL|20260105|10:15:08.011830|S|5|73.47|0|5
C|TNL|20260105|10:15:23.887188|S|9|73.45|0|9
C|TNL|20260105|10:29:44.992205|S|1|73.62|0|1
C|TNL|20260105|10:43:30.142424|S|1|73.26|0|1
C|TNL|20260105|12:01:53.124685|S|1|74.365|0|1
C|TNL|20260105|12:22:44.052902|S|25|74.205|0|25
C|TNL|20260105|12:22:44.052965|S|25|74.205|0|25
C|TNL|20260105|12:22:44.053026|S|25|74.205|0|25
C|TNL|20260105|12:22:44.053085|S|25|74.205|0|25
C|TNL|20260105|13:30:16.141296|S|19|73.965|0|19
C|TNL|20260105|13:38:20.641638|S|28|73.9|0|28
C|TNL|20260105|14:46:02.702533|S|76|73.79|0|76
C|TNL|20260105|14:47:43.013926|S|5|73.74|0|5
C|TNL|20260105|15:00:03.973692|S|100|73.715|0|100
C|TNL|20260105|15:50:01.035565|S|29|73.23|0|29
C|TNL|20260105|15:53:36.340686|S|35|73.25|0|35
C|TNL|20260105|15:54:08.692320|S|49|73.23|0|49
C|TNL|20260105|15:55:11.387400|S|42|73.23|0|42
C|TNL|20260105|15:59:46.705383|S|23|73.165|0|23
C|TNL|20260105|15:59:53.145093|S|2|73.26|0|2
C|TNXP|20260105|09:52:08.603662|S|41|15.89|0|41
C|TNXP|20260105|09:52:08.603674|S|59|15.89|0|59
C|TNXP|20260105|09:54:28.676340|S|25|15.85|0|25
C|TNXP|20260105|09:54:28.679950|S|75|15.85|0|75
C|TNXP|20260105|09:54:50.613852|S|100|15.84|0|100
C|TNXP|20260105|09:54:50.613862|S|100|15.85|0|100
C|TNXP|20260105|09:57:30.569437|S|100|16.07|0|100
C|TNXP|20260105|09:58:29.789621|S|100|16.14|0|100
C|TNXP|20260105|10:03:44.469056|S|100|16.12|0|100
C|TNXP|20260105|10:05:59.020739|S|100|16.02|0|100
C|TNXP|20260105|10:10:47.390736|S|100|15.77|0|100
C|TNXP|20260105|10:11:09.598973|S|100|15.8|0|100
C|TNXP|20260105|10:25:25.146145|S|10|15.61|0|10
C|TNXP|20260105|10:25:25.146954|S|10|15.61|0|10
C|TNXP|20260105|10:25:25.147016|S|10|15.61|0|10
C|TNXP|20260105|10:25:25.147095|S|10|15.61|0|10
C|TNXP|20260105|10:25:25.147154|S|10|15.61|0|10
C|TNXP|20260105|10:25:40.226297|S|1|15.59|0|1
C|TNXP|20260105|10:32:09.140314|S|21|15.61|0|21
C|TNXP|20260105|10:32:09.140375|S|13|15.61|0|13
C|TNXP|20260105|10:39:50.121266|S|10|15.7|0|10
C|TNXP|20260105|10:39:50.121327|S|10|15.7|0|10
C|TNXP|20260105|10:40:09.766428|S|10|15.7|0|10
C|TNXP|20260105|10:52:10.928003|S|64|15.66|0|64
C|TNXP|20260105|10:55:49.448973|S|100|15.735|0|100
C|TNXP|20260105|10:58:26.495630|S|100|15.77|0|100
C|TNXP|20260105|11:36:08.478548|S|100|15.75|0|100
C|TNXP|20260105|11:59:34.367355|S|2|15.72|0|2
C|TNXP|20260105|12:01:37.049522|S|1|15.72|0|1
C|TNXP|20260105|12:45:44.982295|S|17|15.74|0|17
C|TNXP|20260105|12:51:29.202469|S|6|15.71|0|6
C|TNXP|20260105|12:58:25.490951|S|3|15.67|0|3
C|TNXP|20260105|13:11:51.824299|S|100|15.72|0|100
C|TNXP|20260105|13:35:25.534873|S|100|15.58|0|100
C|TNXP|20260105|14:01:56.958681|S|100|15.65|0|100
C|TNXP|20260105|14:10:15.283880|S|100|15.6|0|100
C|TNXP|20260105|14:12:23.092570|S|100|15.6|0|100
C|TNXP|20260105|14:13:40.689870|S|100|15.59|0|100
C|TNXP|20260105|14:13:40.694891|S|100|15.6|0|100
C|TNXP|20260105|14:14:40.834481|S|100|15.62|0|100
C|TNXP|20260105|14:27:55.933691|S|100|15.64|0|100
C|TNXP|20260105|14:45:21.794799|S|100|15.6|0|100
C|TNXP|20260105|14:45:21.797639|S|72|15.61|0|72
C|TNXP|20260105|14:45:21.797639|S|28|15.61|0|28
C|TNXP|20260105|14:45:21.798154|S|20|15.61|0|20
C|TNXP|20260105|14:57:08.569095|S|38|15.58|0|38
C|TNXP|20260105|14:59:29.453988|S|61|15.58|0|61
C|TNXP|20260105|14:59:29.453999|S|16|15.58|0|16
C|TNXP|20260105|14:59:29.454213|S|23|15.58|0|23
C|TNXP|20260105|15:03:19.451870|S|100|15.6|0|100
C|TNXP|20260105|15:15:44.897023|S|100|15.52|0|100
C|TNXP|20260105|15:16:29.076771|S|100|15.52|0|100
C|TNXP|20260105|15:44:57.043050|S|100|15.56|0|100
C|TNXP|20260105|15:49:49.349674|S|10|15.41|0|10
C|TNXP|20260105|15:52:00.078417|S|100|15.36|0|100
C|TNXP|20260105|15:52:12.025290|S|100|15.36|0|100
C|TNXP|20260105|15:54:10.058505|S|92|15.36|0|92
C|TNXP|20260105|15:54:10.058518|S|8|15.36|0|8
C|TNXP|20260105|15:55:39.852138|S|100|15.31|0|100
C|TNXP|20260105|15:55:46.729204|S|52|15.31|0|52
C|TNXP|20260105|15:55:46.729978|S|48|15.31|0|48
C|TNXP|20260105|15:59:16.283335|S|100|15.24|0|100
C|TNYA|20260105|09:34:31.105760|S|300|.7582|0|300
C|TNYA|20260105|10:23:40.540694|S|100|.73|0|100
C|TNYA|20260105|10:34:19.856932|S|100|.7252|0|100
C|TNYA|20260105|10:34:19.858703|S|124|.7252|0|124
C|TNYA|20260105|11:03:31.118076|S|100|.72945|0|100
C|TNYA|20260105|11:42:53.630619|S|100|.73085|0|100
C|TNYA|20260105|11:46:38.567856|S|100|.73285|0|100
C|TNYA|20260105|13:06:25.078377|S|100|.7401|0|100
C|TNYA|20260105|13:06:36.862386|S|100|.7401|0|100
C|TNYA|20260105|13:07:22.553671|S|100|.7401|0|100
C|TNYA|20260105|14:45:25.910870|S|20|.7457|0|20
C|TOI|20260105|09:35:02.305613|S|200|3.63|0|200
C|TOI|20260105|09:38:41.295017|S|100|3.6|0|100
C|TOI|20260105|10:17:39.972685|S|13|3.59|0|13
C|TOI|20260105|10:18:06.723591|S|100|3.595|0|100
C|TOI|20260105|10:18:06.731842|S|100|3.595|0|100
C|TOI|20260105|10:18:23.061501|S|100|3.62|0|100
C|TOI|20260105|10:18:23.439694|S|100|3.62|0|100
C|TOI|20260105|10:19:43.184454|S|69|3.62|0|69
C|TOI|20260105|10:19:43.184454|S|100|3.62|0|100
C|TOI|20260105|10:54:39.499898|S|100|3.6|0|100
C|TOI|20260105|11:12:46.089888|S|500|3.62|0|500
C|TOI|20260105|11:18:47.087817|S|50|3.61|0|50
C|TOI|20260105|11:19:45.826764|S|1|3.61|0|1
C|TOI|20260105|12:05:15.918263|S|31|3.62|0|31
C|TOI|20260105|12:13:06.110768|S|21|3.63|0|21
C|TOI|20260105|12:14:32.118892|S|45|3.62|0|45
C|TOI|20260105|12:15:42.667315|S|100|3.61|0|100
C|TOI|20260105|12:20:04.973521|S|13|3.64|0|13
C|TOI|20260105|12:20:10.084943|S|185|3.655|0|185
C|TOI|20260105|12:20:10.084944|S|15|3.65|0|15
C|TOI|20260105|12:20:10.084944|S|100|3.65|0|100
C|TOI|20260105|12:20:10.085783|S|100|3.65|0|100
C|TOI|20260105|12:26:05.525647|S|200|3.64|0|200
C|TOI|20260105|12:27:06.038645|S|200|3.64|0|200
C|TOI|20260105|12:27:06.038646|S|100|3.64|0|100
C|TOI|20260105|12:33:40.125001|S|300|3.64|0|300
C|TOI|20260105|12:44:38.687602|S|5|3.64|0|5
C|TOI|20260105|12:49:19.550254|S|100|3.67|0|100
C|TOI|20260105|12:56:51.098560|S|100|3.72|0|100
C|TOI|20260105|12:56:51.098560|S|100|3.72|0|100
C|TOI|20260105|13:13:22.367126|S|100|3.73|0|100
C|TOI|20260105|13:26:38.797177|S|34|3.76|0|34
C|TOI|20260105|13:27:52.442044|S|103|3.795|0|103
C|TOI|20260105|13:29:34.231528|S|100|3.8|0|100
C|TOI|20260105|13:30:33.983321|S|7|3.77|0|7
C|TOI|20260105|13:35:51.001444|S|100|3.81|0|100
C|TOI|20260105|13:36:31.260360|S|100|3.81|0|100
C|TOI|20260105|13:36:31.260360|S|100|3.81|0|100
C|TOI|20260105|13:36:31.260989|S|100|3.81|0|100
C|TOI|20260105|13:40:08.717709|S|13|3.835|0|13
C|TOI|20260105|13:43:15.509179|S|183|3.895|0|183
C|TOI|20260105|13:43:15.509244|S|17|3.895|0|17
C|TOI|20260105|13:43:29.702737|S|152|3.9|0|152
C|TOI|20260105|13:43:29.772195|S|100|3.885|0|100
C|TOI|20260105|13:43:31.488492|S|100|3.89|0|100
C|TOI|20260105|13:44:51.277409|S|100|3.88|0|100
C|TOI|20260105|13:44:51.277409|S|100|3.88|0|100
C|TOI|20260105|13:48:37.569259|S|15|3.92|0|15
C|TOI|20260105|13:48:53.365626|S|100|3.935|0|100
C|TOI|20260105|13:48:59.823821|S|100|3.94|0|100
C|TOI|20260105|13:49:34.095401|S|100|3.94|0|100
C|TOI|20260105|13:50:37.129645|S|100|3.94|0|100
C|TOI|20260105|13:55:14.595677|S|100|3.94|0|100
C|TOI|20260105|13:55:32.975400|S|100|3.96|0|100
C|TOI|20260105|13:55:33.468733|S|100|3.96|0|100
C|TOI|20260105|13:55:33.555429|S|100|3.96|0|100
C|TOI|20260105|13:58:37.715347|S|100|3.99|0|100
C|TOI|20260105|14:03:41.057679|S|16|4|0|16
C|TOI|20260105|14:12:04.671374|S|100|4|0|100
C|TOI|20260105|14:12:37.208314|S|100|4|0|100
C|TOI|20260105|14:28:30.328563|S|67|3.89|0|67
C|TOI|20260105|14:39:07.679732|S|100|3.9|0|100
C|TOI|20260105|14:39:23.223917|S|100|3.9|0|100
C|TOI|20260105|14:39:56.166018|S|100|3.91|0|100
C|TOI|20260105|14:40:05.976395|S|100|3.925|0|100
C|TOI|20260105|14:45:22.041108|S|100|3.95|0|100
C|TOI|20260105|14:45:28.946452|S|100|3.955|0|100
C|TOI|20260105|14:55:13.880921|S|1|3.98|0|1
C|TOI|20260105|14:57:19.142840|S|100|3.97|0|100
C|TOI|20260105|14:57:58.866535|S|100|3.96|0|100
C|TOI|20260105|15:00:18.854803|S|100|3.97|0|100
C|TOI|20260105|15:02:52.122522|S|324|3.97|0|324
C|TOI|20260105|15:02:52.122552|S|176|3.97|0|176
C|TOI|20260105|15:04:38.139386|S|100|3.99|0|100
C|TOI|20260105|15:04:39.942694|S|100|4|0|100
C|TOI|20260105|15:13:37.197587|S|22|3.98|0|22
C|TOI|20260105|15:22:15.753354|S|24|3.965|0|24
C|TOI|20260105|15:22:15.766207|S|100|3.97|0|100
C|TOI|20260105|15:24:45.841023|S|100|3.99|0|100
C|TOI|20260105|15:24:48.415699|S|100|4|0|100
C|TOI|20260105|15:25:16.976530|S|100|4|0|100
C|TOI|20260105|15:25:16.976530|S|100|4|0|100
C|TOI|20260105|15:26:01.322747|S|29|4|0|29
C|TOI|20260105|15:26:53.004076|S|100|4.01|0|100
C|TOI|20260105|15:37:14.410603|S|100|3.96|0|100
C|TOI|20260105|15:40:08.707274|S|100|3.96|0|100
C|TOI|20260105|15:40:08.707274|S|100|3.96|0|100
C|TOI|20260105|15:43:45.499105|S|3|3.92|0|3
C|TOI|20260105|15:43:46.499384|S|3|3.92|0|3
C|TOI|20260105|15:46:23.004023|S|100|3.94|0|100
C|TOI|20260105|15:46:23.004023|S|100|3.94|0|100
C|TOI|20260105|15:46:24.703078|S|100|3.94|0|100
C|TOI|20260105|15:46:24.703078|S|200|3.94|0|200
C|TOI|20260105|15:46:25.861438|S|100|3.95|0|100
C|TOI|20260105|15:46:28.662871|S|95|3.95|0|95
C|TOI|20260105|15:46:28.662871|S|5|3.95|0|5
C|TOI|20260105|15:50:02.500627|S|3|3.92|0|3
C|TOI|20260105|15:51:11.797078|S|100|3.92|0|100
C|TOI|20260105|15:51:56.303600|S|100|3.92|0|100
C|TOI|20260105|15:58:08.295811|S|2|3.88|0|2
C|TOI|20260105|15:58:47.852241|S|261|3.925|0|261
C|TOI|20260105|15:58:50.831787|S|200|3.925|0|200
C|TOI|20260105|15:58:52.948982|S|261|3.925|0|261
C|TOI|20260105|15:59:20.379490|S|100|3.94|0|100
C|TOI|20260105|15:59:48.461196|S|82|3.94|0|82
C|TOI|20260105|15:59:50.035322|S|2|3.95|0|2
C|TOI|20260105|15:59:50.055584|S|98|3.95|0|98
C|TOI|20260105|15:59:50.357845|S|100|3.94|0|100
C|TOI|20260105|15:59:53.457091|S|199|3.925|0|199
C|TOI|20260105|15:59:55.050826|S|3|3.94|0|3
C|TOI|20260105|15:59:55.050874|S|9|3.94|0|9
C|TOKE|20260105|15:54:59.853648|S|100|6.15|0|100
C|TOL|20260105|10:17:22.079478|S|25|137|0|25
C|TOL|20260105|10:23:38.162660|S|33|136.99|0|33
C|TOL|20260105|10:28:10.095543|S|100|137.45|0|100
C|TOL|20260105|11:20:43.404220|S|29|135.76|0|29
C|TOL|20260105|11:36:33.683180|S|100|135.83|0|100
C|TOL|20260105|12:28:58.831016|S|7|136.92|0|7
C|TOL|20260105|12:32:33.401378|S|5|136.975|0|5
C|TOL|20260105|12:55:40.384927|S|25|136.39|0|25
C|TOL|20260105|12:59:48.528502|S|72|136.41|0|72
C|TOL|20260105|12:59:48.528502|S|25|136.44|0|25
C|TOL|20260105|12:59:48.528502|S|3|136.45|0|3
C|TOL|20260105|13:00:58.003800|S|1|136.39|0|1
C|TOL|20260105|13:01:32.140419|S|25|136.5|0|25
C|TOL|20260105|13:06:03.034699|S|46|136.31|0|46
C|TOL|20260105|13:20:54.117983|S|25|136.69|0|25
C|TOL|20260105|13:20:54.118413|S|25|136.69|0|25
C|TOL|20260105|13:48:11.778244|S|100|136.73|0|100
C|TOL|20260105|14:07:25.600151|S|5|136.76|0|5
C|TOL|20260105|15:26:35.315513|S|62|136.44|0|62
C|TOL|20260105|15:31:17.054119|S|60|136.44|0|60
C|TOL|20260105|15:31:17.054139|S|35|136.44|0|35
C|TOL|20260105|15:46:08.583243|S|100|136.16|0|100
C|TOL|20260105|15:46:08.583243|S|72|136.17|0|72
C|TOL|20260105|15:46:09.456331|S|100|136.17|0|100
C|TOL|20260105|15:54:06.628585|S|25|136.265|0|25
C|TOL|20260105|15:55:36.873774|S|88|136.27|0|88
C|TOL|20260105|15:58:13.107753|S|25|136|0|25
C|TOL|20260105|15:59:55.560139|S|100|136.18|0|100
C|TONX|20260105|09:40:46.815608|S|100|2.51|0|100
C|TONX|20260105|09:48:49.968018|S|25|2.585|0|25
C|TONX|20260105|09:48:49.968076|S|25|2.585|0|25
C|TONX|20260105|09:48:49.968134|S|25|2.585|0|25
C|TONX|20260105|09:48:49.968193|S|25|2.585|0|25
C|TONX|20260105|09:48:49.968253|S|25|2.585|0|25
C|TONX|20260105|09:48:49.968309|S|25|2.585|0|25
C|TONX|20260105|09:48:49.968364|S|25|2.585|0|25
C|TONX|20260105|09:48:49.968423|S|25|2.585|0|25
C|TONX|20260105|09:48:49.968482|S|25|2.585|0|25
C|TONX|20260105|10:03:49.888431|S|7|2.64|0|7
C|TONX|20260105|13:02:38.929310|S|25|2.665|0|25
C|TONX|20260105|13:02:38.929509|S|25|2.665|0|25
C|TONX|20260105|13:02:38.929584|S|25|2.665|0|25
C|TONX|20260105|13:02:38.929641|S|25|2.665|0|25
C|TONX|20260105|13:02:38.929697|S|10|2.665|0|10
C|TONX|20260105|14:02:50.242120|S|25|2.615|0|25
C|TONX|20260105|14:48:23.578725|S|47|2.585|0|47
C|TONX|20260105|14:48:23.578735|S|47|2.585|0|47
C|TONX|20260105|14:48:23.578741|S|47|2.585|0|47
C|TONX|20260105|14:48:23.578749|S|47|2.585|0|47
C|TONX|20260105|14:48:23.578784|S|25|2.585|0|25
C|TONX|20260105|14:48:23.578868|S|25|2.585|0|25
C|TONX|20260105|14:48:23.578947|S|25|2.585|0|25
C|TONX|20260105|15:49:17.892437|S|10|2.545|0|10
C|TONX|20260105|15:49:34.252795|S|10|2.545|0|10
C|TONX|20260105|15:49:56.672405|S|10|2.545|0|10
C|TONX|20260105|15:50:13.938061|S|190|2.545|0|190
C|TOPT|20260105|09:30:14.303528|S|500|31.31|0|500
C|TOPT|20260105|14:39:31.767192|S|25|31.13|0|25
C|TOPT|20260105|15:59:54.412787|S|7|31.14|0|7
C|TOST|20260105|09:32:18.406356|S|100|33.97|0|100
C|TOST|20260105|09:38:35.711744|S|150|33.86|0|150
C|TOST|20260105|09:39:14.081859|S|100|33.845|0|100
C|TOST|20260105|09:40:59.885228|S|200|33.745|0|200
C|TOST|20260105|09:43:19.647593|S|1|33.93|0|1
C|TOST|20260105|09:45:45.164190|S|250|34.25|0|250
C|TOST|20260105|09:48:06.283727|S|100|34.03|0|100
C|TOST|20260105|09:49:26.668511|S|100|34.2|0|100
C|TOST|20260105|09:50:50.454507|S|27|34.17|0|27
C|TOST|20260105|09:52:33.480910|S|54|34.26|0|54
C|TOST|20260105|09:53:40.049902|S|18|34.16|0|18
C|TOST|20260105|09:54:43.175944|S|4|34.09|0|4
C|TOST|20260105|09:55:19.075286|S|133|34.165|0|133
C|TOST|20260105|09:57:18.249525|S|100|34.2|0|100
C|TOST|20260105|09:57:45.971618|S|100|34.285|0|100
C|TOST|20260105|09:57:49.735692|S|100|34.295|0|100
C|TOST|20260105|09:59:44.474362|S|250|34.36|0|250
C|TOST|20260105|10:01:05.287949|S|100|34.295|0|100
C|TOST|20260105|10:03:02.314865|S|100|34.435|0|100
C|TOST|20260105|10:05:20.025315|S|12|34.42|0|12
C|TOST|20260105|10:08:53.161730|S|59|34.34|0|59
C|TOST|20260105|10:10:16.925687|S|100|34.4|0|100
C|TOST|20260105|10:15:14.361589|S|150|34.39|0|150
C|TOST|20260105|10:15:14.361590|S|47|34.39|0|47
C|TOST|20260105|10:15:51.867695|S|100|34.36|0|100
C|TOST|20260105|10:16:34.916214|S|66|34.395|0|66
C|TOST|20260105|10:18:31.378017|S|100|34.35|0|100
C|TOST|20260105|10:24:54.192368|S|181|34.405|0|181
C|TOST|20260105|10:24:54.192889|S|69|34.405|0|69
C|TOST|20260105|10:31:26.564784|S|150|34.38|0|150
C|TOST|20260105|10:31:42.652690|S|100|34.375|0|100
C|TOST|20260105|10:32:15.831521|S|150|34.34|0|150
C|TOST|20260105|10:48:32.860161|S|100|34.41|0|100
C|TOST|20260105|10:50:52.929826|S|88|34.355|0|88
C|TOST|20260105|11:00:05.129870|S|100|34.09|0|100
C|TOST|20260105|11:00:49.250943|S|88|33.93|0|88
C|TOST|20260105|11:00:49.251010|S|88|33.93|0|88
C|TOST|20260105|11:00:49.266521|S|88|33.925|0|88
C|TOST|20260105|11:00:49.267004|S|88|33.925|0|88
C|TOST|20260105|11:00:49.267061|S|74|33.925|0|74
C|TOST|20260105|11:02:50.966845|S|200|33.85|0|200
C|TOST|20260105|11:02:50.966868|S|30|33.85|0|30
C|TOST|20260105|11:02:50.966868|S|20|33.85|0|20
C|TOST|20260105|11:07:22.822553|S|100|33.995|0|100
C|TOST|20260105|11:07:35.633251|S|100|33.99|0|100
C|TOST|20260105|11:16:09.852032|S|100|34.065|0|100
C|TOST|20260105|11:25:50.234353|S|100|34.255|0|100
C|TOST|20260105|11:33:36.055237|S|1|34.28|0|1
C|TOST|20260105|11:35:58.387057|S|100|34.325|0|100
C|TOST|20260105|11:40:58.423778|S|63|34.415|0|63
C|TOST|20260105|11:47:46.897368|S|100|34.46|0|100
C|TOST|20260105|11:51:32.764203|S|11|34.485|0|11
C|TOST|20260105|12:00:26.031392|S|100|34.48|0|100
C|TOST|20260105|12:10:08.454198|S|7|34.555|0|7
C|TOST|20260105|12:20:25.590654|S|88|34.5|0|88
C|TOST|20260105|12:20:25.590729|S|22|34.5|0|22
C|TOST|20260105|12:24:50.442856|S|25|34.395|0|25
C|TOST|20260105|12:29:37.035588|S|77|34.455|0|77
C|TOST|20260105|12:37:35.485561|S|88|34.435|0|88
C|TOST|20260105|12:37:35.485633|S|22|34.435|0|22
C|TOST|20260105|12:43:29.411438|S|110|34.49|0|110
C|TOST|20260105|12:43:33.002844|S|110|34.49|0|110
C|TOST|20260105|12:56:41.033432|S|110|34.465|0|110
C|TOST|20260105|13:11:28.015164|S|110|34.565|0|110
C|TOST|20260105|13:22:04.426829|S|88|34.44|0|88
C|TOST|20260105|13:22:04.426891|S|88|34.44|0|88
C|TOST|20260105|13:22:04.426958|S|88|34.44|0|88
C|TOST|20260105|13:31:42.056229|S|100|34.54|0|100
C|TOST|20260105|13:34:15.062036|S|100|34.48|0|100
C|TOST|20260105|13:38:40.438083|S|88|34.45|0|88
C|TOST|20260105|14:08:02.720143|S|88|34.67|0|88
C|TOST|20260105|14:08:02.720183|S|32|34.67|0|32
C|TOST|20260105|14:13:55.514272|S|70|34.58|0|70
C|TOST|20260105|14:29:50.141148|S|94|34.68|0|94
C|TOST|20260105|14:32:54.384092|S|100|34.775|0|100
C|TOST|20260105|15:06:44.378420|S|100|34.655|0|100
C|TOST|20260105|15:06:44.378456|S|30|34.655|0|30
C|TOST|20260105|15:09:20.437476|S|88|34.66|0|88
C|TOST|20260105|15:26:39.084666|S|14|34.68|0|14
C|TOST|20260105|15:26:39.084947|S|88|34.68|0|88
C|TOST|20260105|15:28:49.264682|S|100|34.66|0|100
C|TOST|20260105|15:40:05.132584|S|100|34.54|0|100
C|TOST|20260105|15:45:22.617245|S|1|34.54|0|1
C|TOST|20260105|15:45:23.945025|S|2|34.535|0|2
C|TOST|20260105|15:45:23.987462|S|25|34.525|0|25
C|TOST|20260105|15:45:25.968534|S|99|34.515|0|99
C|TOST|20260105|15:45:25.968628|S|81|34.515|0|81
C|TOST|20260105|15:45:35.675080|S|100|34.52|0|100
C|TOST|20260105|15:45:48.624027|S|127|34.495|0|127
C|TOST|20260105|15:45:48.624134|S|53|34.495|0|53
C|TOST|20260105|15:45:57.038706|S|100|34.48|0|100
C|TOST|20260105|15:45:57.929523|S|407|34.48|0|407
C|TOST|20260105|15:46:24.630721|S|62|34.47|0|62
C|TOST|20260105|15:48:26.929186|S|31|34.51|0|31
C|TOST|20260105|15:48:33.418289|S|5|34.5|0|5
C|TOST|20260105|15:49:12.007841|S|7|34.51|0|7
C|TOST|20260105|15:49:16.872898|S|1|34.5|0|1
C|TOST|20260105|15:49:16.872922|S|90|34.5|0|90
C|TOST|20260105|15:49:28.096627|S|100|34.455|0|100
C|TOST|20260105|15:49:28.096656|S|6|34.455|0|6
C|TOST|20260105|15:49:40.000180|S|88|34.465|0|88
C|TOST|20260105|15:49:40.000267|S|88|34.465|0|88
C|TOST|20260105|15:49:40.000330|S|14|34.465|0|14
C|TOST|20260105|15:49:56.730806|S|41|34.46|0|41
C|TOST|20260105|15:50:00.550863|S|88|34.455|0|88
C|TOST|20260105|15:50:00.551100|S|88|34.455|0|88
C|TOST|20260105|15:50:00.551169|S|88|34.455|0|88
C|TOST|20260105|15:50:00.551249|S|88|34.455|0|88
C|TOST|20260105|15:50:00.551308|S|88|34.455|0|88
C|TOST|20260105|15:50:00.551572|S|30|34.455|0|30
C|TOST|20260105|15:50:03.045740|S|100|34.48|0|100
C|TOST|20260105|15:50:03.493620|S|100|34.48|0|100
C|TOST|20260105|15:50:06.353171|S|100|34.48|0|100
C|TOST|20260105|15:50:12.509844|S|100|34.47|0|100
C|TOST|20260105|15:51:23.121450|S|84|34.475|0|84
C|TOST|20260105|15:52:29.789915|S|85|34.46|0|85
C|TOST|20260105|15:53:00.887907|S|99|34.41|0|99
C|TOST|20260105|15:54:07.957860|S|100|34.465|0|100
C|TOST|20260105|15:55:47.557202|S|11|34.52|0|11
C|TOST|20260105|15:55:47.565611|S|89|34.52|0|89
C|TOST|20260105|15:56:20.950287|S|14|34.51|0|14
C|TOST|20260105|15:56:24.452224|S|3|34.51|0|3
C|TOST|20260105|15:56:48.147625|S|66|34.5|0|66
C|TOST|20260105|15:56:48.147625|S|34|34.5|0|34
C|TOST|20260105|15:58:09.541349|S|42|34.52|0|42
C|TOST|20260105|15:58:09.547218|S|2|34.52|0|2
C|TOST|20260105|15:58:13.846045|S|46|34.52|0|46
C|TOST|20260105|15:58:19.446812|S|3|34.51|0|3
C|TOST|20260105|15:58:28.173578|S|36|34.5|0|36
C|TOST|20260105|15:58:30.546107|S|22|34.51|0|22
C|TOST|20260105|15:58:55.842208|S|100|34.55|0|100
C|TOST|20260105|15:58:57.325497|S|29|34.55|0|29
C|TOST|20260105|15:59:02.048661|S|98|34.535|0|98
C|TOST|20260105|15:59:02.053403|S|98|34.535|0|98
C|TOST|20260105|15:59:02.172509|S|98|34.535|0|98
C|TOST|20260105|15:59:12.154086|S|62|34.51|0|62
C|TOST|20260105|15:59:19.165094|S|8|34.525|0|8
C|TOST|20260105|15:59:19.346993|S|7|34.525|0|7
C|TOST|20260105|15:59:21.291000|S|100|34.525|0|100
C|TOST|20260105|15:59:50.001462|S|2|34.52|0|2
C|TOST|20260105|15:59:50.001531|S|1|34.52|0|1
C|TOST|20260105|15:59:50.234075|S|76|34.52|0|76
C|TOST|20260105|15:59:50.368260|S|66|34.52|0|66
C|TOST|20260105|15:59:50.368260|S|24|34.52|0|24
C|TOST|20260105|15:59:50.546062|S|3|34.52|0|3
C|TOST|20260105|15:59:50.664874|S|31|34.52|0|31
C|TOST|20260105|15:59:50.695038|S|1|34.52|0|1
C|TOST|20260105|15:59:50.695038|S|2|34.52|0|2
C|TOST|20260105|15:59:51.571559|S|100|34.52|0|100
C|TOST|20260105|15:59:52.345285|S|19|34.51|0|19
C|TOST|20260105|15:59:52.691121|S|50|34.51|0|50
C|TOST|20260105|15:59:52.885000|S|10|34.51|0|10
C|TOST|20260105|15:59:55.020237|S|78|34.52|0|78
C|TOST|20260105|15:59:55.031081|S|1|34.52|0|1
C|TOST|20260105|15:59:55.466491|S|4|34.52|0|4
C|TOST|20260105|15:59:55.623948|S|44|34.52|0|44
C|TOST|20260105|15:59:56.680655|S|21|34.515|0|21
C|TOST|20260105|15:59:56.957640|S|6|34.515|0|6
C|TOST|20260105|15:59:57.291198|S|1|34.51|0|1
C|TOTL|20260105|12:58:14.571475|S|100|40.34|0|100
C|TOTL|20260105|13:26:18.067442|S|100|40.34|0|100
C|TOTL|20260105|13:26:18.170539|S|500|40.335|0|500
C|TOUS|20260105|15:06:49.323091|S|130|35.325|0|130
C|TOVX|20260105|09:48:50.796018|S|100|.2563|0|100
C|TOVX|20260105|09:50:48.981669|S|100|.2463|0|100
C|TOVX|20260105|09:50:48.984510|S|200|.24805|0|200
C|TOVX|20260105|09:50:48.993719|S|200|.2449|0|200
C|TOVX|20260105|09:50:48.997368|S|200|.24465|0|200
C|TOVX|20260105|09:50:49.008849|S|200|.24385|0|200
C|TOVX|20260105|09:50:49.015332|S|200|.24265|0|200
C|TOVX|20260105|09:50:49.022135|S|200|.24085|0|200
C|TOVX|20260105|09:50:49.034103|S|200|.24045|0|200
C|TOVX|20260105|09:50:49.042061|S|200|.2386|0|200
C|TOVX|20260105|09:50:49.051331|E|200|.2391|0|200
C|TOVX|20260105|09:50:49.066064|E|200|.2365|0|200
C|TOVX|20260105|09:50:49.073763|E|200|.23155|0|200
C|TOVX|20260105|09:50:49.086433|E|200|.23065|0|200
C|TOVX|20260105|09:50:49.096392|E|200|.22945|0|200
C|TOVX|20260105|09:50:49.100724|E|200|.22945|0|200
C|TOVX|20260105|09:50:49.109118|E|100|.2269|0|100
C|TOVX|20260105|09:50:49.109118|E|200|.23365|0|200
C|TOVX|20260105|09:52:12.876608|E|100|.2392|0|100
C|TOVX|20260105|10:07:33.047152|S|100|.239|0|100
C|TOVX|20260105|10:07:39.452845|E|200|.2361|0|200
C|TOVX|20260105|10:07:39.456532|E|100|.2337|0|100
C|TOVX|20260105|10:07:39.458076|E|200|.2361|0|200
C|TOWN|20260105|10:33:37.101913|S|2|33.91|0|2
C|TOWN|20260105|10:33:37.101926|S|2|33.91|0|2
C|TOYO|20260105|14:02:01.987007|S|1|5.92|0|1
C|TOYO|20260105|14:07:35.396155|S|3|5.94|0|3
C|TPB|20260105|10:50:42.629303|S|100|106.795|0|100
C|TPB|20260105|11:14:01.131570|S|25|106.65|0|25
C|TPB|20260105|11:14:01.131708|S|25|106.65|0|25
C|TPB|20260105|13:01:31.545016|S|6|106.78|0|6
C|TPB|20260105|13:01:35.536664|S|6|106.9|0|6
C|TPB|20260105|13:01:35.536701|S|6|106.9|0|6
C|TPB|20260105|13:17:49.092763|S|100|107.03|0|100
C|TPB|20260105|13:17:49.092855|S|25|106.99|0|25
C|TPB|20260105|13:17:49.092917|S|25|106.99|0|25
C|TPB|20260105|13:46:27.816856|S|27|106.87|0|27
C|TPB|20260105|14:04:53.498319|S|1|106.86|0|1
C|TPB|20260105|14:08:40.425159|S|2|106.81|0|2
C|TPB|20260105|14:09:04.261443|S|1|106.83|0|1
C|TPB|20260105|14:09:14.382147|S|2|106.84|0|2
C|TPB|20260105|14:14:29.031467|S|40|106.81|0|40
C|TPB|20260105|14:14:43.689163|S|4|106.81|0|4
C|TPB|20260105|14:14:52.301018|S|33|106.83|0|33
C|TPB|20260105|14:17:18.537962|S|2|106.8|0|2
C|TPB|20260105|14:17:18.537962|S|100|106.8|0|100
C|TPB|20260105|14:17:18.537963|S|34|106.81|0|34
C|TPB|20260105|14:17:26.336271|S|35|106.81|0|35
C|TPB|20260105|14:17:26.520572|S|31|106.79|0|31
C|TPB|20260105|14:48:49.796805|S|25|107.93|0|25
C|TPB|20260105|15:20:46.278723|S|1|107.72|0|1
C|TPB|20260105|15:21:25.790120|S|1|107.72|0|1
C|TPB|20260105|15:23:35.358848|S|1|107.69|0|1
C|TPB|20260105|15:39:27.258846|S|100|107.47|0|100
C|TPB|20260105|15:41:23.673517|S|5|107.56|0|5
C|TPB|20260105|15:41:51.939500|S|2|107.55|0|2
C|TPB|20260105|15:42:18.981823|S|5|107.56|0|5
C|TPB|20260105|15:42:37.943008|S|12|107.56|0|12
C|TPB|20260105|15:45:32.652558|S|17|107.58|0|17
C|TPB|20260105|15:46:59.552919|S|21|107.455|0|21
C|TPB|20260105|15:47:12.654975|S|15|107.41|0|15
C|TPB|20260105|15:50:12.867265|S|100|107.37|0|100
C|TPB|20260105|15:51:36.871322|S|10|107.67|0|10
C|TPB|20260105|15:56:00.056533|S|25|108.27|0|25
C|TPB|20260105|15:58:26.780542|S|2|108.37|0|2
C|TPB|20260105|15:59:58.067734|S|1|108.15|0|1
C|TPET|20260105|11:57:57.183625|S|100|.8502|0|100
C|TPET|20260105|13:39:55.135308|S|100|.8892|0|100
C|TPG|20260105|11:27:12.797728|S|25|67.96|0|25
C|TPG|20260105|11:38:11.253602|S|100|67.905|0|100
C|TPG|20260105|11:50:32.170927|S|100|67.84|0|100
C|TPG|20260105|12:17:32.985767|S|49|68.09|0|49
C|TPG|20260105|12:18:51.993108|S|5|68.04|0|5
C|TPG|20260105|13:31:19.670848|S|12|68.17|0|12
C|TPG|20260105|13:31:19.670976|S|111|68.17|0|111
C|TPG|20260105|13:31:19.671038|S|12|68.17|0|12
C|TPG|20260105|13:36:38.978233|S|100|68.17|0|100
C|TPG|20260105|13:46:50.831233|S|100|68.28|0|100
C|TPG|20260105|13:49:19.195921|S|25|68.32|0|25
C|TPG|20260105|13:49:57.116816|S|3|68.29|0|3
C|TPG|20260105|14:06:57.289275|S|100|68.68|0|100
C|TPG|20260105|14:18:57.089359|S|99|68.74|0|99
C|TPG|20260105|14:19:05.363874|S|82|68.74|0|82
C|TPG|20260105|14:19:05.363874|S|1|68.74|0|1
C|TPG|20260105|14:19:05.364678|S|100|68.74|0|100
C|TPG|20260105|14:19:05.364678|S|18|68.74|0|18
C|TPG|20260105|14:19:05.364678|S|47|68.74|0|47
C|TPG|20260105|14:34:16.672138|S|100|68.85|0|100
C|TPG|20260105|14:34:16.672138|S|100|68.85|0|100
C|TPG|20260105|14:34:16.672155|S|100|68.85|0|100
C|TPG|20260105|14:34:16.672156|S|100|68.85|0|100
C|TPG|20260105|14:34:16.672156|S|100|68.85|0|100
C|TPG|20260105|14:34:16.672157|S|100|68.85|0|100
C|TPG|20260105|14:34:16.672885|S|100|68.82|0|100
C|TPG|20260105|14:34:16.703248|S|100|68.82|0|100
C|TPG|20260105|14:34:16.703301|S|100|68.82|0|100
C|TPG|20260105|14:35:03.333716|S|10|68.73|0|10
C|TPG|20260105|14:35:18.729134|S|5|68.77|0|5
C|TPG|20260105|14:35:49.624411|S|90|68.73|0|90
C|TPG|20260105|14:35:49.624411|S|100|68.73|0|100
C|TPG|20260105|14:35:49.624477|S|100|68.73|0|100
C|TPG|20260105|14:37:07.593383|S|100|68.61|0|100
C|TPG|20260105|14:46:03.598761|S|25|68.52|0|25
C|TPG|20260105|14:46:03.598761|S|46|68.52|0|46
C|TPG|20260105|14:46:03.598777|S|100|68.52|0|100
C|TPG|20260105|14:46:03.598777|S|129|68.52|0|129
C|TPG|20260105|14:46:03.598777|S|71|68.52|0|71
C|TPG|20260105|14:46:03.598818|S|3|68.52|0|3
C|TPG|20260105|14:46:03.598818|S|93|68.52|0|93
C|TPG|20260105|14:46:03.598818|S|100|68.52|0|100
C|TPG|20260105|14:46:03.598819|S|7|68.52|0|7
C|TPG|20260105|15:18:03.704417|S|25|68.27|0|25
C|TPG|20260105|15:18:03.704613|S|25|68.27|0|25
C|TPG|20260105|15:18:03.704613|S|75|68.27|0|75
C|TPG|20260105|15:18:42.354218|S|25|68.27|0|25
C|TPG|20260105|15:18:42.356288|S|50|68.27|0|50
C|TPG|20260105|15:20:05.282585|S|10|68.21|0|10
C|TPG|20260105|15:27:43.344295|S|138|68.17|0|138
C|TPG|20260105|15:29:32.531061|S|1|68.12|0|1
C|TPG|20260105|15:29:32.531281|S|2|68.12|0|2
C|TPG|20260105|15:29:32.534322|S|97|68.12|0|97
C|TPG|20260105|15:33:37.510429|S|100|68.11|0|100
C|TPG|20260105|15:40:00.522672|S|200|67.97|0|200
C|TPG|20260105|15:40:48.479689|S|100|67.93|0|100
C|TPG|20260105|15:41:02.244514|S|25|67.91|0|25
C|TPG|20260105|15:44:25.622147|S|60|67.9|0|60
C|TPG|20260105|15:45:20.599137|S|100|67.87|0|100
C|TPG|20260105|15:45:23.204952|S|60|67.87|0|60
C|TPG|20260105|15:45:23.205055|S|40|67.87|0|40
C|TPG|20260105|15:47:03.210659|S|100|67.86|0|100
C|TPG|20260105|15:47:47.046703|S|1|67.86|0|1
C|TPG|20260105|15:51:05.649093|S|100|67.84|0|100
C|TPG|20260105|15:51:18.235810|S|100|67.8|0|100
C|TPG|20260105|15:52:42.202386|S|100|67.86|0|100
C|TPG|20260105|15:52:50.668946|S|100|67.88|0|100
C|TPG|20260105|15:55:04.385060|S|4|67.51|0|4
C|TPG|20260105|15:55:04.385060|S|25|67.52|0|25
C|TPG|20260105|15:55:15.432134|S|100|67.58|0|100
C|TPG|20260105|15:55:15.432134|S|139|67.59|0|139
C|TPG|20260105|15:56:38.573659|S|100|67.65|0|100
C|TPG|20260105|15:57:07.702218|S|200|67.63|0|200
C|TPG|20260105|15:57:27.712240|S|100|67.65|0|100
C|TPG|20260105|15:58:23.160020|S|1|67.595|0|1
C|TPG|20260105|15:58:23.160567|S|100|67.6|0|100
C|TPG|20260105|15:58:41.875633|S|100|67.63|0|100
C|TPG|20260105|15:58:50.391402|S|2|67.63|0|2
C|TPG|20260105|15:58:54.992669|S|100|67.62|0|100
C|TPG|20260105|15:59:01.051893|S|32|67.63|0|32
C|TPG|20260105|15:59:02.156112|S|66|67.63|0|66
C|TPG|20260105|15:59:37.049500|S|100|67.62|0|100
C|TPG|20260105|15:59:51.677357|S|15|67.63|0|15
C|TPG|20260105|15:59:52.073610|S|1|67.63|0|1
C|TPG|20260105|15:59:52.372034|S|1|67.63|0|1
C|TPG|20260105|15:59:54.760946|S|1|67.65|0|1
C|TPG|20260105|15:59:54.909013|S|1|67.65|0|1
C|TPH|20260105|09:35:02.191205|S|25|31.565|0|25
C|TPH|20260105|09:35:02.191271|S|25|31.565|0|25
C|TPH|20260105|09:35:02.191331|S|25|31.565|0|25
C|TPH|20260105|09:35:02.191390|S|25|31.565|0|25
C|TPH|20260105|09:41:44.138672|S|13|31.61|0|13
C|TPH|20260105|09:41:44.149296|S|13|31.61|0|13
C|TPH|20260105|09:51:03.443934|S|25|31.83|0|25
C|TPH|20260105|11:25:02.318847|S|13|31.93|0|13
C|TPH|20260105|12:11:50.344285|S|75|32.14|0|75
C|TPH|20260105|12:31:15.593138|S|9|32.17|0|9
C|TPH|20260105|12:51:07.207185|S|2|32.11|0|2
C|TPH|20260105|15:53:15.265208|S|47|31.74|0|47
C|TPH|20260105|15:59:23.899361|S|100|31.71|0|100
C|TPH|20260105|15:59:23.899361|S|100|31.71|0|100
C|TPH|20260105|15:59:40.416282|S|100|31.695|0|100
C|TPH|20260105|15:59:40.416365|S|100|31.7|0|100
C|TPH|20260105|15:59:42.559641|S|100|31.71|0|100
C|TPHD|20260105|15:59:50.897369|S|14|39|0|14
C|TPL|20260105|10:07:53.064947|S|10|294.84|0|10
C|TPL|20260105|10:09:18.366046|S|48|294.91|0|48
C|TPL|20260105|10:14:02.800890|S|8|294.54|0|8
C|TPL|20260105|10:18:53.949599|S|23|294.49|0|23
C|TPL|20260105|10:18:53.949600|S|53|294.48|0|53
C|TPL|20260105|10:27:17.796637|S|80|295.97|0|80
C|TPL|20260105|10:31:23.876096|S|25|295.555|0|25
C|TPL|20260105|10:34:19.095355|S|40|295.73|0|40
C|TPL|20260105|10:34:19.095371|S|40|295.73|0|40
C|TPL|20260105|10:34:19.095386|S|5|295.73|0|5
C|TPL|20260105|10:41:03.794733|S|54|297.91|0|54
C|TPL|20260105|10:45:37.544472|S|6|298.2|0|6
C|TPL|20260105|10:58:26.701315|S|8|295.41|0|8
C|TPL|20260105|11:01:26.772292|S|95|294.83|0|95
C|TPL|20260105|11:25:15.650893|S|58|295.76|0|58
C|TPL|20260105|12:24:49.106393|S|4|295|0|4
C|TPL|20260105|14:01:29.671205|S|26|295.85|0|26
C|TPL|20260105|14:01:30.202956|S|62|295.85|0|62
C|TPL|20260105|14:01:30.215566|S|10|295.85|0|10
C|TPL|20260105|15:06:03.052275|S|2|296.57|0|2
C|TPL|20260105|15:32:14.321427|S|19|295.85|0|19
C|TPL|20260105|15:32:14.321523|S|19|295.85|0|19
C|TPL|20260105|15:36:06.547598|S|1|295.81|0|1
C|TPL|20260105|15:42:36.438588|S|22|296.78|0|22
C|TPL|20260105|15:59:53.694397|S|2|297.55|0|2
C|TPLC|20260105|10:25:48.340435|S|100|46.17|0|100
C|TPLC|20260105|11:33:15.812756|S|100|46.21|0|100
C|TPLC|20260105|13:02:29.764003|S|100|46.34|0|100
C|TPLC|20260105|13:02:56.901597|S|100|46.34|0|100
C|TPLS|20260105|14:54:29.540258|S|100|25.48|0|100
C|TPR|20260105|09:31:05.220727|S|38|129.36|0|38
C|TPR|20260105|09:31:05.220799|S|38|129.36|0|38
C|TPR|20260105|09:31:05.220948|S|13|129.36|0|13
C|TPR|20260105|09:38:31.506413|S|197|129.84|0|197
C|TPR|20260105|09:43:10.841764|S|38|128.77|0|38
C|TPR|20260105|09:43:10.841833|S|38|128.8|0|38
C|TPR|20260105|09:43:10.841900|S|38|128.8|0|38
C|TPR|20260105|09:43:10.841978|S|38|128.83|0|38
C|TPR|20260105|09:45:18.393668|S|14|128.76|0|14
C|TPR|20260105|09:46:05.058543|S|38|128.63|0|38
C|TPR|20260105|09:54:25.549057|S|38|129.03|0|38
C|TPR|20260105|10:07:15.927710|S|38|130.09|0|38
C|TPR|20260105|10:10:30.276551|S|12|130.14|0|12
C|TPR|20260105|10:16:36.781063|S|10|129.87|0|10
C|TPR|20260105|10:16:36.781230|S|10|129.89|0|10
C|TPR|20260105|10:23:41.013503|S|10|130.24|0|10
C|TPR|20260105|10:23:41.497574|S|99|130.12|0|99
C|TPR|20260105|10:23:41.497574|S|100|130.12|0|100
C|TPR|20260105|10:23:50.098262|S|143|130.09|0|143
C|TPR|20260105|10:23:50.098273|S|56|130.09|0|56
C|TPR|20260105|10:23:50.098273|S|155|130.09|0|155
C|TPR|20260105|10:23:50.098372|S|4|130.09|0|4
C|TPR|20260105|10:25:29.669564|S|10|130.1|0|10
C|TPR|20260105|10:25:29.669565|S|40|130.1|0|40
C|TPR|20260105|10:29:02.173763|S|11|129.89|0|11
C|TPR|20260105|10:55:55.131467|S|10|130|0|10
C|TPR|20260105|11:11:56.200826|S|10|130.07|0|10
C|TPR|20260105|11:18:09.934219|S|35|129.94|0|35
C|TPR|20260105|11:18:09.934219|S|97|129.96|0|97
C|TPR|20260105|11:18:10.434273|S|3|129.96|0|3
C|TPR|20260105|11:18:35.334242|S|100|129.965|0|100
C|TPR|20260105|11:19:46.089123|S|5|129.98|0|5
C|TPR|20260105|11:24:29.867129|S|30|130.06|0|30
C|TPR|20260105|11:31:33.361833|S|38|129.83|0|38
C|TPR|20260105|11:32:33.817730|S|100|129.77|0|100
C|TPR|20260105|11:32:33.817730|S|20|129.77|0|20
C|TPR|20260105|11:37:01.460916|S|48|129.78|0|48
C|TPR|20260105|12:27:04.384425|S|187|130.3|0|187
C|TPR|20260105|13:29:57.052470|S|100|129.94|0|100
C|TPR|20260105|13:45:52.896810|S|10|129.98|0|10
C|TPR|20260105|13:53:55.567762|S|5|130.01|0|5
C|TPR|20260105|14:01:42.525063|S|10|129.87|0|10
C|TPR|20260105|14:20:53.367810|S|100|129.7|0|100
C|TPR|20260105|14:40:17.732059|S|61|129.825|0|61
C|TPR|20260105|14:44:49.753951|S|5|129.62|0|5
C|TPR|20260105|14:45:00.902499|S|5|129.63|0|5
C|TPR|20260105|14:50:32.650421|S|100|129.59|0|100
C|TPR|20260105|14:52:11.962313|S|10|129.59|0|10
C|TPR|20260105|14:52:11.962314|S|10|129.59|0|10
C|TPR|20260105|14:52:11.962314|S|10|129.59|0|10
C|TPR|20260105|14:52:11.962314|S|5|129.59|0|5
C|TPR|20260105|14:52:11.962314|S|5|129.59|0|5
C|TPR|20260105|14:52:11.962316|S|5|129.59|0|5
C|TPR|20260105|14:52:11.962316|S|5|129.59|0|5
C|TPR|20260105|15:00:29.284237|S|15|129.51|0|15
C|TPR|20260105|15:10:25.506935|S|38|129.44|0|38
C|TPR|20260105|15:13:45.008221|S|100|129.53|0|100
C|TPR|20260105|15:20:17.762890|S|100|129.59|0|100
C|TPR|20260105|15:24:10.065633|S|10|129.51|0|10
C|TPR|20260105|15:24:32.003329|S|10|129.51|0|10
C|TPR|20260105|15:24:32.003763|S|1|129.5|0|1
C|TPR|20260105|15:24:39.794171|S|9|129.52|0|9
C|TPR|20260105|15:29:54.212096|S|81|129.35|0|81
C|TPR|20260105|15:33:03.808387|S|90|129.37|0|90
C|TPR|20260105|15:33:52.031369|S|20|129.37|0|20
C|TPR|20260105|15:33:52.031369|S|10|129.37|0|10
C|TPR|20260105|15:33:52.031639|S|31|129.37|0|31
C|TPR|20260105|15:35:51.062929|S|100|129.35|0|100
C|TPR|20260105|15:35:51.062929|S|100|129.35|0|100
C|TPR|20260105|15:35:51.062932|S|1|129.35|0|1
C|TPR|20260105|15:37:46.890821|S|100|129.2|0|100
C|TPR|20260105|15:37:46.891891|S|1|129.2|0|1
C|TPR|20260105|15:37:46.891914|S|55|129.2|0|55
C|TPR|20260105|15:37:46.891914|S|28|129.2|0|28
C|TPR|20260105|15:38:40.486523|S|11|129.16|0|11
C|TPR|20260105|15:38:52.076765|S|37|129.16|0|37
C|TPR|20260105|15:45:14.539031|S|100|129.105|0|100
C|TPR|20260105|15:46:55.973905|S|9|129.17|0|9
C|TPR|20260105|15:57:41.836970|S|43|128.75|0|43
C|TPR|20260105|15:58:51.108858|S|10|128.71|0|10
C|TPST|20260105|10:38:00.493983|S|10|2.92|0|10
C|TQQQ|20260105|09:30:00.691933|S|200|53.905|0|200
C|TQQQ|20260105|09:30:00.815260|S|200|53.875|0|200
C|TQQQ|20260105|09:30:10.543566|S|70|53.98|0|70
C|TQQQ|20260105|09:30:13.078367|S|48|54.07|0|48
C|TQQQ|20260105|09:30:13.078388|S|2|54.07|0|2
C|TQQQ|20260105|09:30:13.078388|S|14|54.07|0|14
C|TQQQ|20260105|09:30:13.078402|S|6|54.07|0|6
C|TQQQ|20260105|09:30:13.078402|S|2|54.07|0|2
C|TQQQ|20260105|09:30:16.015853|S|50|54.07|0|50
C|TQQQ|20260105|09:30:53.394063|S|20|53.98|0|20
C|TQQQ|20260105|09:30:54.680840|S|50|54.01|0|50
C|TQQQ|20260105|09:31:54.285120|S|1|53.86|0|1
C|TQQQ|20260105|09:32:01.607045|S|50|53.86|0|50
C|TQQQ|20260105|09:33:01.565369|S|50|53.65|0|50
C|TQQQ|20260105|09:33:08.139496|S|50|53.68|0|50
C|TQQQ|20260105|09:33:08.429589|S|50|53.68|0|50
C|TQQQ|20260105|09:33:11.309770|S|50|53.71|0|50
C|TQQQ|20260105|09:33:20.760354|S|1|53.84|0|1
C|TQQQ|20260105|09:34:00.019435|S|1|53.67|0|1
C|TQQQ|20260105|09:34:50.247925|S|280|53.6|0|280
C|TQQQ|20260105|09:35:09.095401|S|5|53.64|0|5
C|TQQQ|20260105|09:35:09.097569|S|11|53.64|0|11
C|TQQQ|20260105|09:35:09.101512|S|9|53.64|0|9
C|TQQQ|20260105|09:35:09.108453|S|11|53.64|0|11
C|TQQQ|20260105|09:35:09.123418|S|8|53.64|0|8
C|TQQQ|20260105|09:35:49.734203|S|5|53.51|0|5
C|TQQQ|20260105|09:35:49.742330|S|9|53.51|0|9
C|TQQQ|20260105|09:36:00.291420|S|5|53.49|0|5
C|TQQQ|20260105|09:39:26.384119|S|500|53.49|0|500
C|TQQQ|20260105|09:39:30.959961|S|500|53.51|0|500
C|TQQQ|20260105|09:41:08.990080|S|1|53.33|0|1
C|TQQQ|20260105|09:44:42.880064|S|5|53.7|0|5
C|TQQQ|20260105|09:45:01.891063|S|1|53.72|0|1
C|TQQQ|20260105|09:45:26.820629|S|1|53.84|0|1
C|TQQQ|20260105|09:45:27.080257|S|1|53.84|0|1
C|TQQQ|20260105|09:45:44.914368|S|1|53.81|0|1
C|TQQQ|20260105|09:47:00.714452|S|1|53.73|0|1
C|TQQQ|20260105|09:48:03.012006|S|1|53.64|0|1
C|TQQQ|20260105|09:53:00.761241|S|19|53.76|0|19
C|TQQQ|20260105|09:53:00.761403|S|6|53.76|0|6
C|TQQQ|20260105|09:55:12.735887|S|400|53.79|0|400
C|TQQQ|20260105|09:58:18.824580|S|1500|53.5|0|1500
C|TQQQ|20260105|10:00:28.165771|S|1|53.73|0|1
C|TQQQ|20260105|10:13:56.212568|S|5|53.895|0|5
C|TQQQ|20260105|10:15:09.250633|S|200|53.98|0|200
C|TQQQ|20260105|10:17:42.196785|S|1|53.96|0|1
C|TQQQ|20260105|10:25:11.374480|S|3|54.045|0|3
C|TQQQ|20260105|10:26:07.077071|S|100|53.99|0|100
C|TQQQ|20260105|10:34:06.288133|S|99|54.215|0|99
C|TQQQ|20260105|10:36:43.016778|S|20|54.08|0|20
C|TQQQ|20260105|10:44:48.783214|S|500|53.9|0|500
C|TQQQ|20260105|10:45:03.133939|S|5|53.93|0|5
C|TQQQ|20260105|11:01:28.122473|S|5|54.025|0|5
C|TQQQ|20260105|11:07:30.202521|S|130|54.1|0|130
C|TQQQ|20260105|11:07:30.202559|S|870|54.1|0|870
C|TQQQ|20260105|11:10:08.381202|S|1096|54.22|0|1096
C|TQQQ|20260105|11:14:47.405289|S|5|54.13|0|5
C|TQQQ|20260105|11:14:47.405678|S|5|54.13|0|5
C|TQQQ|20260105|11:19:47.728787|S|200|54.14|0|200
C|TQQQ|20260105|11:27:43.343618|S|5|54.205|0|5
C|TQQQ|20260105|11:45:06.339344|S|50|54.165|0|50
C|TQQQ|20260105|11:46:37.436857|S|115|54.22|0|115
C|TQQQ|20260105|11:46:37.436857|S|60|54.22|0|60
C|TQQQ|20260105|11:51:18.261986|S|55|54.29|0|55
C|TQQQ|20260105|11:51:52.287269|S|110|54.28|0|110
C|TQQQ|20260105|11:53:30.607140|S|10|54.215|0|10
C|TQQQ|20260105|11:57:08.949295|S|100|54.05|0|100
C|TQQQ|20260105|12:01:25.507279|S|100|54.05|0|100
C|TQQQ|20260105|12:08:37.688693|S|100|54|0|100
C|TQQQ|20260105|12:08:52.686159|S|18|54.015|0|18
C|TQQQ|20260105|12:11:29.182741|S|16|54.015|0|16
C|TQQQ|20260105|12:12:28.069850|S|100|54.07|0|100
C|TQQQ|20260105|12:21:05.350950|S|1|53.95|0|1
C|TQQQ|20260105|12:35:46.638389|S|53|53.83|0|53
C|TQQQ|20260105|12:40:58.351953|S|10|53.84|0|10
C|TQQQ|20260105|12:59:15.000102|S|97|53.84|0|97
C|TQQQ|20260105|13:11:48.259815|S|25|53.66|0|25
C|TQQQ|20260105|13:24:07.377771|S|1|53.61|0|1
C|TQQQ|20260105|13:26:04.245277|S|15|53.695|0|15
C|TQQQ|20260105|13:30:49.644910|S|45|53.765|0|45
C|TQQQ|20260105|13:43:08.476252|S|150|53.8|0|150
C|TQQQ|20260105|14:05:04.328282|S|5|53.76|0|5
C|TQQQ|20260105|14:05:45.007756|S|5|53.74|0|5
C|TQQQ|20260105|14:06:32.756066|S|5|53.74|0|5
C|TQQQ|20260105|14:11:02.067768|S|6|53.69|0|6
C|TQQQ|20260105|14:11:05.619147|S|10|53.68|0|10
C|TQQQ|20260105|14:11:10.344841|S|15|53.67|0|15
C|TQQQ|20260105|14:12:44.778305|S|100|53.7|0|100
C|TQQQ|20260105|14:13:11.757342|S|10|53.69|0|10
C|TQQQ|20260105|14:14:28.483156|S|10|53.68|0|10
C|TQQQ|20260105|14:18:33.944001|S|150|53.68|0|150
C|TQQQ|20260105|14:21:02.520786|S|10|53.67|0|10
C|TQQQ|20260105|14:25:19.925269|S|10|53.62|0|10
C|TQQQ|20260105|14:29:49.059741|S|15|53.58|0|15
C|TQQQ|20260105|14:30:48.768856|S|15|53.59|0|15
C|TQQQ|20260105|14:44:53.551083|S|20|53.455|0|20
C|TQQQ|20260105|14:49:01.177933|S|5|53.55|0|5
C|TQQQ|20260105|15:09:43.698384|S|100|53.63|0|100
C|TQQQ|20260105|15:20:00.276225|S|500|53.665|0|500
C|TQQQ|20260105|15:28:59.075571|S|100|53.67|0|100
C|TQQQ|20260105|15:31:00.170925|S|100|53.69|0|100
C|TQQQ|20260105|15:31:19.198513|S|100|53.7|0|100
C|TQQQ|20260105|15:33:10.030044|S|5|53.67|0|5
C|TQQQ|20260105|15:38:32.996445|S|100|53.68|0|100
C|TQQQ|20260105|15:39:42.405181|S|100|53.68|0|100
C|TQQQ|20260105|15:40:29.897822|S|10|53.64|0|10
C|TQQQ|20260105|15:41:35.915446|S|100|53.67|0|100
C|TQQQ|20260105|15:41:36.862746|S|5|53.66|0|5
C|TQQQ|20260105|15:41:36.862747|S|5|53.66|0|5
C|TQQQ|20260105|15:43:00.106689|S|88|53.68|0|88
C|TQQQ|20260105|15:43:09.907317|S|10|53.66|0|10
C|TQQQ|20260105|15:43:49.781894|S|100|53.66|0|100
C|TQQQ|20260105|15:44:05.263880|S|100|53.68|0|100
C|TQQQ|20260105|15:54:15.588310|S|50|53.56|0|50
C|TQQQ|20260105|15:54:50.030731|S|50|53.53|0|50
C|TQQQ|20260105|15:55:50.455314|S|50|53.51|0|50
C|TQQQ|20260105|15:56:19.519131|S|100|53.49|0|100
C|TQQQ|20260105|15:59:12.617809|S|1|53.59|0|1
C|TQQQ|20260105|15:59:12.887703|S|1|53.59|0|1
C|TQQQ|20260105|15:59:28.179201|E|50|53.59|0|50
C|TQQQ|20260105|15:59:30.954951|S|16|53.58|0|16
C|TQQQ|20260105|15:59:41.184288|S|1|53.54|0|1
C|TQQQ|20260105|15:59:51.014034|S|3131|53.555|0|3131
C|TQQQ|20260105|15:59:51.014034|S|2869|53.55|0|2869
C|TR|20260105|15:11:30.453083|S|100|36|0|100
C|TR|20260105|15:16:35.605718|S|1|35.95|0|1
C|TR|20260105|15:20:11.256944|S|100|35.93|0|100
C|TR|20260105|15:20:57.284862|S|1|35.92|0|1
C|TR|20260105|15:22:04.892141|S|5|35.92|0|5
C|TR|20260105|15:22:30.024866|S|1|35.92|0|1
C|TR|20260105|15:22:30.024936|S|84|35.92|0|84
C|TR|20260105|15:37:39.644555|S|5|35.85|0|5
C|TR|20260105|15:39:31.090232|S|44|35.85|0|44
C|TR|20260105|15:49:47.817477|S|1|35.83|0|1
C|TR|20260105|15:49:57.959905|S|4|35.83|0|4
C|TR|20260105|15:50:00.211044|S|42|35.83|0|42
C|TR|20260105|15:50:00.211051|S|53|35.83|0|53
C|TR|20260105|15:55:24.537197|S|11|35.79|0|11
C|TR|20260105|15:57:53.535966|S|1|35.81|0|1
C|TR|20260105|15:58:04.234006|S|10|35.81|0|10
C|TR|20260105|15:58:09.249565|S|3|35.81|0|3
C|TR|20260105|15:58:19.810938|S|86|35.81|0|86
C|TRAW|20260105|09:41:23.880159|S|100|1.37|0|100
C|TRAW|20260105|12:07:23.317312|S|20|1.3|0|20
C|TRC|20260105|14:57:12.289977|S|18|15.74|0|18
C|TRC|20260105|15:59:53.478751|S|1|15.745|0|1
C|TRDA|20260105|15:57:57.960967|S|34|10.49|0|34
C|TREE|20260105|11:48:45.503185|S|1|53.87|0|1
C|TREE|20260105|11:51:03.944784|S|1|53.86|0|1
C|TREE|20260105|15:24:14.254634|S|1|54.8|0|1
C|TREE|20260105|15:24:29.315587|S|1|54.8|0|1
C|TREE|20260105|15:24:31.070669|S|2|54.8|0|2
C|TREE|20260105|15:24:34.284722|S|21|54.8|0|21
C|TREE|20260105|15:24:44.111743|S|1|54.8|0|1
C|TREE|20260105|15:25:19.637777|S|1|54.8|0|1
C|TREE|20260105|15:25:42.233210|S|1|54.8|0|1
C|TREE|20260105|15:25:47.532143|S|21|54.8|0|21
C|TREE|20260105|15:27:17.744515|S|1|54.8|0|1
C|TREE|20260105|15:28:27.503700|S|21|54.79|0|21
C|TREE|20260105|15:28:46.186400|S|1|54.79|0|1
C|TREE|20260105|15:29:05.682115|S|1|54.79|0|1
C|TREE|20260105|15:29:35.524682|S|1|54.79|0|1
C|TREE|20260105|15:29:37.973681|S|21|54.79|0|21
C|TREE|20260105|15:29:49.501409|S|1|54.78|0|1
C|TREE|20260105|15:30:02.191493|S|2|54.79|0|2
C|TREE|20260105|15:30:45.643764|S|21|54.79|0|21
C|TREE|20260105|15:40:17.152889|S|98|54.36|0|98
C|TREE|20260105|15:58:39.873159|S|3|54.33|0|3
C|TREE|20260105|15:58:41.559288|S|3|54.33|0|3
C|TREE|20260105|15:58:43.997843|S|3|54.33|0|3
C|TREE|20260105|15:58:45.154027|S|6|54.33|0|6
C|TREE|20260105|15:58:46.508503|S|1|54.33|0|1
C|TREE|20260105|15:58:49.318092|S|2|54.33|0|2
C|TREX|20260105|11:04:30.417835|S|100|36.75|0|100
C|TREX|20260105|13:59:15.511033|S|6|37|0|6
C|TREX|20260105|14:14:50.477529|S|100|36.95|0|100
C|TREX|20260105|15:10:54.969509|S|16|36.71|0|16
C|TREX|20260105|15:16:03.301465|S|100|36.56|0|100
C|TREX|20260105|15:21:03.494283|S|100|36.51|0|100
C|TREX|20260105|15:21:30.450059|S|100|36.5|0|100
C|TREX|20260105|15:22:29.392879|S|100|36.47|0|100
C|TREX|20260105|15:22:29.395095|S|100|36.47|0|100
C|TREX|20260105|15:23:03.340988|S|100|36.49|0|100
C|TREX|20260105|15:25:59.582686|S|100|36.48|0|100
C|TREX|20260105|15:28:03.896767|S|1|36.5|0|1
C|TREX|20260105|15:28:17.195849|S|200|36.48|0|200
C|TREX|20260105|15:33:02.232568|S|50|36.39|0|50
C|TREX|20260105|15:34:29.528881|S|11|36.36|0|11
C|TREX|20260105|15:34:29.528976|S|89|36.36|0|89
C|TREX|20260105|15:34:30.675357|S|100|36.36|0|100
C|TREX|20260105|15:36:01.774390|S|12|36.36|0|12
C|TREX|20260105|15:37:36.262949|S|100|36.35|0|100
C|TREX|20260105|15:38:38.470366|S|100|36.33|0|100
C|TREX|20260105|15:38:40.866175|S|100|36.33|0|100
C|TREX|20260105|15:38:41.871480|S|46|36.33|0|46
C|TREX|20260105|15:38:41.873656|S|54|36.33|0|54
C|TREX|20260105|15:42:11.485374|S|100|36.34|0|100
C|TREX|20260105|15:44:37.050468|S|100|36.31|0|100
C|TREX|20260105|15:44:39.926566|S|17|36.31|0|17
C|TREX|20260105|15:44:39.927815|S|83|36.31|0|83
C|TREX|20260105|15:47:17.655934|S|100|36.3|0|100
C|TREX|20260105|15:47:22.017579|S|34|36.3|0|34
C|TREX|20260105|15:47:30.121983|S|166|36.3|0|166
C|TREX|20260105|15:47:30.131398|S|200|36.3|0|200
C|TREX|20260105|15:48:14.822658|S|200|36.29|0|200
C|TREX|20260105|15:49:23.819801|S|100|36.3|0|100
C|TREX|20260105|15:51:55.748088|S|33|36.31|0|33
C|TREX|20260105|15:53:20.993624|S|100|36.3|0|100
C|TREX|20260105|15:53:27.127813|S|100|36.29|0|100
C|TREX|20260105|15:54:29.307358|S|200|36.27|0|200
C|TREX|20260105|15:54:29.317335|S|200|36.27|0|200
C|TREX|20260105|15:54:50.989551|S|200|36.27|0|200
C|TREX|20260105|15:54:50.998000|S|20|36.27|0|20
C|TREX|20260105|15:55:03.765492|S|180|36.23|0|180
C|TREX|20260105|15:55:03.807887|S|100|36.23|0|100
C|TREX|20260105|15:55:09.108205|S|100|36.23|0|100
C|TREX|20260105|15:55:09.127449|S|100|36.23|0|100
C|TREX|20260105|15:55:09.165006|S|100|36.23|0|100
C|TREX|20260105|15:55:32.320264|S|200|36.24|0|200
C|TREX|20260105|15:56:09.625076|S|200|36.22|0|200
C|TREX|20260105|15:57:33.317692|S|300|36.19|0|300
C|TREX|20260105|15:57:52.483112|S|300|36.19|0|300
C|TREX|20260105|15:57:52.491711|S|300|36.19|0|300
C|TREX|20260105|15:57:55.623342|S|200|36.19|0|200
C|TREX|20260105|15:58:05.539010|S|200|36.19|0|200
C|TREX|20260105|15:58:56.153810|S|300|36.2|0|300
C|TREX|20260105|15:58:57.721702|S|300|36.19|0|300
C|TREX|20260105|15:58:57.732721|S|200|36.19|0|200
C|TREX|20260105|15:58:57.937209|S|109|36.19|0|109
C|TREX|20260105|15:58:57.937978|S|91|36.19|0|91
C|TREX|20260105|15:58:57.949346|S|126|36.19|0|126
C|TREX|20260105|15:58:59.788015|S|74|36.19|0|74
C|TREX|20260105|15:59:11.667430|S|198|36.2|0|198
C|TREX|20260105|15:59:12.484114|S|21|36.2|0|21
C|TREX|20260105|15:59:13.647936|S|17|36.2|0|17
C|TREX|20260105|15:59:28.093088|S|10|36.2|0|10
C|TREX|20260105|15:59:28.882696|S|22|36.2|0|22
C|TRGP|20260105|09:30:35.304033|S|25|188.995|0|25
C|TRGP|20260105|09:32:15.747516|S|100|188.56|0|100
C|TRGP|20260105|10:00:45.843511|S|25|179.42|0|25
C|TRGP|20260105|10:00:45.843572|S|25|179.42|0|25
C|TRGP|20260105|10:00:46.258066|S|25|179.64|0|25
C|TRGP|20260105|10:03:46.243139|S|100|179.22|0|100
C|TRGP|20260105|10:03:46.243139|S|32|179.24|0|32
C|TRGP|20260105|10:04:40.045523|S|100|178.96|0|100
C|TRGP|20260105|10:05:00.071541|S|84|178.97|0|84
C|TRGP|20260105|10:05:00.086266|S|68|179.06|0|68
C|TRGP|20260105|10:05:00.086266|S|14|179.1|0|14
C|TRGP|20260105|10:05:06.721426|S|57|178.93|0|57
C|TRGP|20260105|10:09:35.242034|S|2|178.31|0|2
C|TRGP|20260105|10:11:20.091401|S|25|178.57|0|25
C|TRGP|20260105|10:19:13.047061|S|25|178.83|0|25
C|TRGP|20260105|10:19:13.047130|S|25|178.83|0|25
C|TRGP|20260105|10:24:30.667117|S|44|179.4|0|44
C|TRGP|20260105|10:34:11.155158|S|100|180.88|0|100
C|TRGP|20260105|10:47:32.822434|S|25|180.665|0|25
C|TRGP|20260105|11:32:07.099154|S|100|180.22|0|100
C|TRGP|20260105|11:58:43.039413|S|100|180.77|0|100
C|TRGP|20260105|11:58:44.450297|S|100|180.9|0|100
C|TRGP|20260105|12:03:10.872422|S|1|181.1|0|1
C|TRGP|20260105|12:03:11.653441|S|1|181.11|0|1
C|TRGP|20260105|12:04:04.530621|S|1|181.11|0|1
C|TRGP|20260105|12:05:07.373355|S|8|181.06|0|8
C|TRGP|20260105|12:05:07.375346|S|8|181.09|0|8
C|TRGP|20260105|12:05:07.379723|S|8|181.05|0|8
C|TRGP|20260105|12:05:41.572031|S|6|181.06|0|6
C|TRGP|20260105|12:05:49.827082|S|8|181.08|0|8
C|TRGP|20260105|12:05:54.745927|S|1|181.1|0|1
C|TRGP|20260105|12:05:55.801213|S|8|181.11|0|8
C|TRGP|20260105|12:17:11.677848|S|100|180.37|0|100
C|TRGP|20260105|12:17:13.240767|S|30|180.33|0|30
C|TRGP|20260105|12:20:20.124539|S|1|180.26|0|1
C|TRGP|20260105|12:20:57.293173|S|45|180.26|0|45
C|TRGP|20260105|12:20:57.293195|S|55|180.26|0|55
C|TRGP|20260105|12:21:19.328855|S|200|180.18|0|200
C|TRGP|20260105|12:35:06.132606|S|5|180.67|0|5
C|TRGP|20260105|12:42:23.271595|S|25|180.91|0|25
C|TRGP|20260105|12:42:23.271686|S|25|180.91|0|25
C|TRGP|20260105|12:42:23.271820|S|25|180.91|0|25
C|TRGP|20260105|12:42:23.271889|S|25|180.91|0|25
C|TRGP|20260105|12:48:28.456324|S|100|180.97|0|100
C|TRGP|20260105|13:02:07.283097|S|25|180.975|0|25
C|TRGP|20260105|13:02:07.283169|S|25|180.975|0|25
C|TRGP|20260105|13:12:52.134954|S|100|180.83|0|100
C|TRGP|20260105|13:32:05.029440|S|5|181.305|0|5
C|TRGP|20260105|13:40:30.358951|S|84|181.74|0|84
C|TRGP|20260105|13:42:08.305336|S|31|181.58|0|31
C|TRGP|20260105|13:42:08.305371|S|26|181.58|0|26
C|TRGP|20260105|13:42:08.305492|S|43|181.58|0|43
C|TRGP|20260105|13:53:54.115100|S|100|181.77|0|100
C|TRGP|20260105|14:04:06.475338|S|14|182.01|0|14
C|TRGP|20260105|14:35:14.173321|S|1|183.28|0|1
C|TRGP|20260105|14:36:34.951663|S|100|183.25|0|100
C|TRGP|20260105|14:37:02.402246|S|100|183.2|0|100
C|TRGP|20260105|14:37:02.402246|S|200|183.2|0|200
C|TRGP|20260105|14:37:37.713084|S|300|183.15|0|300
C|TRGP|20260105|14:42:41.838733|S|50|183.22|0|50
C|TRGP|20260105|14:42:41.838733|S|50|183.22|0|50
C|TRGP|20260105|14:42:41.839331|S|100|183.22|0|100
C|TRGP|20260105|14:42:41.839331|S|100|183.22|0|100
C|TRGP|20260105|14:42:41.839331|S|100|183.22|0|100
C|TRGP|20260105|14:42:41.839354|S|100|183.21|0|100
C|TRGP|20260105|14:42:41.839355|S|90|183.21|0|90
C|TRGP|20260105|14:42:41.857541|S|110|183.21|0|110
C|TRGP|20260105|14:42:41.927030|S|100|183.3|0|100
C|TRGP|20260105|14:53:59.278211|S|12|183.65|0|12
C|TRGP|20260105|15:16:53.605553|S|1|183.3|0|1
C|TRGP|20260105|15:25:27.122311|S|100|183.1|0|100
C|TRGP|20260105|15:25:27.122311|S|50|183.09|0|50
C|TRGP|20260105|15:33:35.205319|S|25|183.095|0|25
C|TRGP|20260105|15:33:35.205428|S|25|183.095|0|25
C|TRGP|20260105|15:33:35.205551|S|25|183.095|0|25
C|TRGP|20260105|15:33:35.205640|S|25|183.095|0|25
C|TRGP|20260105|15:37:19.512413|S|40|183.11|0|40
C|TRGP|20260105|15:37:23.639958|S|10|183.11|0|10
C|TRGP|20260105|15:38:18.381505|S|101|183.18|0|101
C|TRGP|20260105|15:38:18.381528|S|66|183.18|0|66
C|TRGP|20260105|15:38:22.815547|S|17|183.17|0|17
C|TRGP|20260105|15:38:22.815547|S|83|183.17|0|83
C|TRGP|20260105|15:38:40.714837|S|40|183.1|0|40
C|TRGP|20260105|15:41:04.639668|S|100|183.28|0|100
C|TRGP|20260105|15:42:04.284935|S|62|183.1|0|62
C|TRGP|20260105|15:42:10.865573|S|40|183.16|0|40
C|TRGP|20260105|15:43:57.466767|S|40|183.24|0|40
C|TRGP|20260105|15:44:03.665073|S|100|183.13|0|100
C|TRGP|20260105|15:44:07.274475|S|100|183.24|0|100
C|TRGP|20260105|15:47:28.604081|S|7|183.48|0|7
C|TRGP|20260105|15:50:00.631361|S|100|183.53|0|100
C|TRGP|20260105|15:55:01.022395|S|95|183.89|0|95
C|TRGP|20260105|15:55:07.229756|S|100|184.05|0|100
C|TRGP|20260105|15:59:27.513932|S|100|183.65|0|100
C|TRGP|20260105|15:59:27.513932|S|100|183.63|0|100
C|TRGP|20260105|15:59:27.513932|S|100|183.64|0|100
C|TRGP|20260105|15:59:27.514351|S|100|183.67|0|100
C|TRGP|20260105|15:59:34.220097|S|100|183.56|0|100
C|TRGP|20260105|15:59:48.520163|S|100|183.64|0|100
C|TRGP|20260105|15:59:48.520163|S|100|183.66|0|100
C|TRGP|20260105|15:59:48.520163|S|100|183.65|0|100
C|TRGP|20260105|15:59:48.974208|S|100|183.68|0|100
C|TRGP|20260105|15:59:56.731748|S|100|183.45|0|100
C|TRI|20260105|10:08:55.960409|S|100|127.71|0|100
C|TRI|20260105|14:07:31.313840|S|100|129.61|0|100
C|TRI|20260105|14:08:47.612095|S|10|129.65|0|10
C|TRI|20260105|14:13:02.595817|S|1|129.74|0|1
C|TRI|20260105|14:18:26.032973|S|25|130.02|0|25
C|TRI|20260105|14:18:26.036234|S|75|130.01|0|75
C|TRI|20260105|14:47:42.449891|S|5|129.97|0|5
C|TRI|20260105|14:47:42.449891|S|3|129.95|0|3
C|TRI|20260105|14:50:47.779323|S|15|129.97|0|15
C|TRI|20260105|15:16:11.947965|S|100|129.33|0|100
C|TRI|20260105|15:17:04.221808|S|100|129.35|0|100
C|TRI|20260105|15:18:37.833493|S|100|129.405|0|100
C|TRI|20260105|15:18:37.834059|S|100|129.4|0|100
C|TRI|20260105|15:18:37.834627|S|100|129.4|0|100
C|TRI|20260105|15:30:39.086196|S|100|129.39|0|100
C|TRI|20260105|15:46:31.994336|S|100|129.23|0|100
C|TRI|20260105|15:48:28.274072|S|100|129.265|0|100
C|TRI|20260105|15:48:28.274626|S|100|129.26|0|100
C|TRI|20260105|15:55:50.626055|S|50|129.36|0|50
C|TRI|20260105|15:55:50.628031|S|100|129.33|0|100
C|TRI|20260105|15:56:54.788939|S|19|129.38|0|19
C|TRI|20260105|15:59:36.639356|S|100|129.29|0|100
C|TRIN|20260105|10:26:04.570482|S|100|15.195|0|100
C|TRIN|20260105|10:44:24.677530|S|100|15.18|0|100
C|TRIN|20260105|11:02:20.558563|S|28|15.235|0|28
C|TRIN|20260105|11:06:38.849787|S|100|15.21|0|100
C|TRIN|20260105|11:45:00.611381|S|100|15.25|0|100
C|TRIN|20260105|11:47:21.701678|S|100|15.25|0|100
C|TRIN|20260105|11:48:09.813428|S|100|15.24|0|100
C|TRIN|20260105|11:56:48.432882|S|3|15.26|0|3
C|TRIN|20260105|12:00:09.068676|S|75|15.27|0|75
C|TRIN|20260105|12:00:39.608439|S|23|15.255|0|23
C|TRIN|20260105|12:04:59.532635|S|52|15.26|0|52
C|TRIN|20260105|12:05:58.290196|S|100|15.285|0|100
C|TRIN|20260105|12:05:58.296795|S|100|15.285|0|100
C|TRIN|20260105|12:56:40.042467|S|1|15.31|0|1
C|TRIN|20260105|13:01:46.150431|S|2|15.33|0|2
C|TRIN|20260105|13:02:24.272570|S|1|15.33|0|1
C|TRIN|20260105|13:10:06.744623|S|3|15.31|0|3
C|TRIN|20260105|13:14:01.008769|S|3|15.31|0|3
C|TRIN|20260105|13:14:02.957459|S|5|15.31|0|5
C|TRIN|20260105|13:15:33.137334|S|1|15.3|0|1
C|TRIN|20260105|13:15:36.541156|S|1|15.3|0|1
C|TRIN|20260105|13:19:39.828383|S|56|15.31|0|56
C|TRIN|20260105|13:19:39.828383|S|44|15.31|0|44
C|TRIN|20260105|13:25:01.145393|S|23|15.31|0|23
C|TRIN|20260105|14:08:55.936797|S|4|15.31|0|4
C|TRIN|20260105|14:11:56.365607|S|58|15.32|0|58
C|TRIN|20260105|15:22:01.634917|S|6|15.36|0|6
C|TRIN|20260105|15:29:23.571964|S|1|15.36|0|1
C|TRIN|20260105|15:29:23.571964|S|1|15.36|0|1
C|TRIN|20260105|15:29:23.571964|S|1|15.36|0|1
C|TRIN|20260105|15:29:23.571965|S|2|15.36|0|2
C|TRIN|20260105|15:31:34.064758|S|4|15.36|0|4
C|TRIN|20260105|15:43:18.866085|S|21|15.365|0|21
C|TRIN|20260105|15:55:00.102615|S|67|15.37|0|67
C|TRIN|20260105|15:55:00.102615|S|33|15.37|0|33
C|TRIN|20260105|15:56:42.521993|S|95|15.35|0|95
C|TRIN|20260105|15:57:12.285613|S|90|15.35|0|90
C|TRIN|20260105|15:57:38.281966|S|100|15.35|0|100
C|TRIN|20260105|15:57:50.210037|S|100|15.35|0|100
C|TRIN|20260105|15:57:50.210038|S|100|15.35|0|100
C|TRIN|20260105|15:57:59.024367|S|1|15.34|0|1
C|TRIN|20260105|15:58:13.072851|S|200|15.33|0|200
C|TRIN|20260105|15:59:32.095821|S|100|15.335|0|100
C|TRIN|20260105|15:59:47.645217|S|39|15.335|0|39
C|TRIN|20260105|15:59:48.025418|S|11|15.335|0|11
C|TRIN|20260105|15:59:54.971772|S|26|15.35|0|26
C|TRIN|20260105|15:59:55.010396|S|2|15.35|0|2
C|TRIN|20260105|15:59:55.010446|S|1|15.35|0|1
C|TRIN|20260105|15:59:55.291823|S|26|15.35|0|26
C|TRIN|20260105|15:59:55.291823|S|71|15.35|0|71
C|TRIN|20260105|15:59:55.422242|S|53|15.345|0|53
C|TRIN|20260105|15:59:55.948624|S|68|15.345|0|68
C|TRIP|20260105|09:40:19.129769|S|25|14.745|0|25
C|TRIP|20260105|10:03:27.071185|S|150|15.12|0|150
C|TRIP|20260105|10:41:40.012069|S|144|15.125|0|144
C|TRIP|20260105|11:02:17.421636|S|101|15.07|0|101
C|TRIP|20260105|11:12:33.970486|S|100|15.13|0|100
C|TRIP|20260105|11:12:34.043258|S|150|15.13|0|150
C|TRIP|20260105|11:19:08.844277|S|100|15.065|0|100
C|TRIP|20260105|11:24:36.502170|S|62|15.07|0|62
C|TRIP|20260105|11:24:36.502170|S|260|15.07|0|260
C|TRIP|20260105|11:27:34.640211|S|3|15.05|0|3
C|TRIP|20260105|11:28:01.326036|S|7|15.05|0|7
C|TRIP|20260105|11:28:10.322782|S|12|15.05|0|12
C|TRIP|20260105|11:28:23.526635|S|271|15.05|0|271
C|TRIP|20260105|11:30:44.317137|S|134|15.01|0|134
C|TRIP|20260105|11:30:44.317146|S|148|15.01|0|148
C|TRIP|20260105|11:31:25.053889|S|194|15.04|0|194
C|TRIP|20260105|12:56:59.925476|S|5|15.13|0|5
C|TRIP|20260105|14:04:35.109221|S|100|15.215|0|100
C|TRIP|20260105|14:16:28.513615|S|25|15.205|0|25
C|TRIP|20260105|14:16:28.513695|S|25|15.21|0|25
C|TRIP|20260105|14:56:10.517730|S|100|15.09|0|100
C|TRIP|20260105|15:01:13.638846|S|150|14.98|0|150
C|TRIP|20260105|15:21:43.942758|S|100|14.86|0|100
C|TRIP|20260105|15:21:49.464295|S|100|14.87|0|100
C|TRIP|20260105|15:32:43.452657|S|18|14.83|0|18
C|TRIP|20260105|15:33:22.641914|S|100|14.88|0|100
C|TRIP|20260105|15:36:58.029565|S|100|14.82|0|100
C|TRIP|20260105|15:38:06.027661|S|8|14.8|0|8
C|TRIP|20260105|15:41:21.726048|S|100|14.81|0|100
C|TRIP|20260105|15:41:22.902955|S|10|14.81|0|10
C|TRIP|20260105|15:43:39.076525|S|61|14.78|0|61
C|TRIP|20260105|15:43:39.076525|S|39|14.78|0|39
C|TRIP|20260105|15:45:30.108332|S|3|14.78|0|3
C|TRIP|20260105|15:48:26.129543|S|2|14.78|0|2
C|TRIP|20260105|15:48:42.757313|S|70|14.78|0|70
C|TRIP|20260105|15:48:50.349266|S|1|14.78|0|1
C|TRIP|20260105|15:50:02.146602|S|100|14.77|0|100
C|TRIP|20260105|15:50:02.146662|S|100|14.77|0|100
C|TRIP|20260105|15:50:10.838131|S|100|14.77|0|100
C|TRIP|20260105|15:50:20.035116|S|100|14.78|0|100
C|TRIP|20260105|15:50:20.040221|S|100|14.78|0|100
C|TRIP|20260105|15:50:29.064496|S|80|14.765|0|80
C|TRIP|20260105|15:52:20.011244|S|11|14.79|0|11
C|TRIP|20260105|15:52:21.964475|S|150|14.84|0|150
C|TRIP|20260105|15:52:23.989328|S|100|14.83|0|100
C|TRIP|20260105|15:54:40.523578|S|2|14.81|0|2
C|TRIP|20260105|15:55:30.732044|S|57|14.795|0|57
C|TRIP|20260105|15:55:30.739879|S|90|14.8|0|90
C|TRIP|20260105|15:55:30.741135|S|10|14.8|0|10
C|TRIP|20260105|15:55:42.136026|S|43|14.795|0|43
C|TRIP|20260105|15:55:44.034803|S|100|14.795|0|100
C|TRIP|20260105|15:56:16.904888|S|43|14.79|0|43
C|TRIP|20260105|15:58:18.490883|S|3|14.78|0|3
C|TRIP|20260105|15:59:11.707226|S|100|14.78|0|100
C|TRIP|20260105|15:59:52.633574|S|42|14.76|0|42
C|TRIP|20260105|15:59:54.403383|S|100|14.76|0|100
C|TRIP|20260105|15:59:54.646027|S|11|14.76|0|11
C|TRIP|20260105|15:59:54.719093|S|45|14.76|0|45
C|TRIP|20260105|15:59:54.850526|S|56|14.76|0|56
C|TRIP|20260105|15:59:54.850526|S|44|14.76|0|44
C|TRIP|20260105|15:59:55.058704|S|3|14.76|0|3
C|TRIP|20260105|15:59:55.405681|S|26|14.76|0|26
C|TRIP|20260105|15:59:55.446353|S|1|14.76|0|1
C|TRIP|20260105|15:59:55.485658|S|14|14.76|0|14
C|TRIP|20260105|15:59:55.485659|S|29|14.76|0|29
C|TRIP|20260105|15:59:55.485659|S|56|14.76|0|56
C|TRIP|20260105|15:59:55.523840|S|3|14.76|0|3
C|TRIP|20260105|15:59:55.695285|S|1|14.76|0|1
C|TRIP|20260105|15:59:55.824437|S|10|14.76|0|10
C|TRIP|20260105|15:59:55.924121|S|3|14.76|0|3
C|TRIP|20260105|15:59:55.925627|S|27|14.76|0|27
C|TRIP|20260105|15:59:55.939457|S|27|14.76|0|27
C|TRIP|20260105|15:59:56.011196|S|1|14.76|0|1
C|TRIP|20260105|15:59:56.052265|S|1|14.76|0|1
C|TRIP|20260105|15:59:56.380046|S|1|14.76|0|1
C|TRIP|20260105|15:59:56.598581|S|13|14.76|0|13
C|TRIP|20260105|15:59:56.685319|S|1|14.76|0|1
C|TRIP|20260105|15:59:56.990138|S|1|14.76|0|1
C|TRIP|20260105|15:59:57.294517|S|1|14.76|0|1
C|TRIP|20260105|15:59:57.295081|S|1|14.76|0|1
C|TRIP|20260105|15:59:58.821740|S|89|14.77|0|89
C|TRMB|20260105|09:32:41.416525|S|83|79.03|0|83
C|TRMB|20260105|09:32:50.622475|S|25|79.305|0|25
C|TRMB|20260105|09:32:50.622573|S|25|79.32|0|25
C|TRMB|20260105|09:34:33.110250|S|45|79.245|0|45
C|TRMB|20260105|09:36:26.251727|S|25|79.84|0|25
C|TRMB|20260105|09:36:26.252196|S|25|79.84|0|25
C|TRMB|20260105|09:44:19.510269|S|100|79.655|0|100
C|TRMB|20260105|09:44:37.095230|S|100|79.76|0|100
C|TRMB|20260105|10:02:00.229689|S|50|79.82|0|50
C|TRMB|20260105|10:05:45.788542|S|25|80.075|0|25
C|TRMB|20260105|10:15:15.621646|S|25|79.76|0|25
C|TRMB|20260105|10:18:24.950079|S|92|79.68|0|92
C|TRMB|20260105|10:35:11.873073|S|23|80.21|0|23
C|TRMB|20260105|11:19:44.118447|S|8|79.95|0|8
C|TRMB|20260105|12:14:22.475819|S|1|79.73|0|1
C|TRMB|20260105|12:31:01.432554|S|1|79.675|0|1
C|TRMB|20260105|13:03:24.373566|S|56|79.435|0|56
C|TRMB|20260105|13:07:51.409564|S|25|79.42|0|25
C|TRMB|20260105|13:25:42.896526|S|5|79.49|0|5
C|TRMB|20260105|13:40:08.609209|S|25|79.38|0|25
C|TRMB|20260105|13:46:03.413125|S|100|79.49|0|100
C|TRMB|20260105|14:15:50.429882|S|100|79.295|0|100
C|TRMB|20260105|14:24:50.064238|S|25|79.2|0|25
C|TRMB|20260105|14:37:21.670907|S|20|79.31|0|20
C|TRMB|20260105|15:01:32.383073|S|25|79.36|0|25
C|TRMB|20260105|15:03:22.840061|S|25|79.395|0|25
C|TRMB|20260105|15:03:22.840148|S|25|79.395|0|25
C|TRMB|20260105|15:04:17.060349|S|100|79.39|0|100
C|TRMB|20260105|15:04:28.210189|S|100|79.38|0|100
C|TRMB|20260105|15:20:17.762247|S|1|79.26|0|1
C|TRMB|20260105|15:24:40.378784|S|10|79.17|0|10
C|TRMB|20260105|15:33:47.300256|S|100|79.24|0|100
C|TRMB|20260105|15:37:13.175186|S|22|79.19|0|22
C|TRMB|20260105|15:37:13.175205|S|78|79.19|0|78
C|TRMB|20260105|15:39:59.616083|S|100|79.25|0|100
C|TRMB|20260105|15:42:08.081699|S|29|79.2|0|29
C|TRMB|20260105|15:48:55.017988|S|10|79.13|0|10
C|TRMB|20260105|15:50:19.151139|S|17|79.175|0|17
C|TRMB|20260105|15:51:09.100392|S|100|79.18|0|100
C|TRMB|20260105|15:52:21.013396|S|100|79.165|0|100
C|TRMB|20260105|15:55:00.156671|S|11|79.23|0|11
C|TRMB|20260105|15:55:00.354141|S|8|79.19|0|8
C|TRMD|20260105|09:30:02.330602|S|100|20.09|0|100
C|TRMD|20260105|09:48:25.586966|S|81|20.1|0|81
C|TRMD|20260105|09:48:46.092784|S|19|20.1|0|19
C|TRMD|20260105|10:47:18.390314|S|10|20.11|0|10
C|TRMD|20260105|11:35:35.703044|S|132|20.07|0|132
C|TRMD|20260105|11:40:47.731850|S|44|20.08|0|44
C|TRMD|20260105|11:40:47.731857|S|44|20.08|0|44
C|TRMD|20260105|11:41:59.610803|S|46|20.08|0|46
C|TRMK|20260105|09:58:25.276924|S|8|39.76|0|8
C|TRMK|20260105|10:22:30.507584|S|2|40|0|2
C|TRMK|20260105|10:26:46.485070|S|26|40.06|0|26
C|TRMK|20260105|11:41:12.647066|S|16|40.13|0|16
C|TRMK|20260105|11:46:00.727069|S|8|40.14|0|8
C|TRMK|20260105|15:25:47.098026|S|100|40.105|0|100
C|TRMK|20260105|15:25:47.098121|S|60|40.105|0|60
C|TRN|20260105|09:52:57.524731|S|19|27.11|0|19
C|TRN|20260105|09:52:57.524731|S|6|27.1|0|6
C|TRN|20260105|09:52:57.524731|S|75|27.09|0|75
C|TRN|20260105|10:10:15.450351|S|25|27.36|0|25
C|TRN|20260105|10:10:15.450449|S|25|27.36|0|25
C|TRN|20260105|10:13:54.773291|S|100|27.36|0|100
C|TRN|20260105|10:29:56.883244|S|1|27.445|0|1
C|TRN|20260105|10:29:56.883252|S|1|27.445|0|1
C|TRN|20260105|10:56:44.518022|S|25|27.165|0|25
C|TRN|20260105|10:56:44.518086|S|25|27.165|0|25
C|TRN|20260105|10:56:44.518143|S|25|27.165|0|25
C|TRN|20260105|10:58:05.106682|S|75|27.15|0|75
C|TRN|20260105|10:58:05.106725|S|25|27.15|0|25
C|TRN|20260105|11:13:01.917300|S|25|26.9|0|25
C|TRN|20260105|11:13:01.917376|S|25|26.9|0|25
C|TRN|20260105|12:51:40.332227|S|18|27.035|0|18
C|TRN|20260105|12:51:40.332227|S|110|27.035|0|110
C|TRN|20260105|15:18:39.867449|S|76|26.725|0|76
C|TRN|20260105|15:18:39.867449|S|24|26.725|0|24
C|TRN|20260105|15:46:59.983860|S|75|26.52|0|75
C|TRN|20260105|15:46:59.983895|S|100|26.52|0|100
C|TRN|20260105|15:46:59.983951|S|29|26.52|0|29
C|TRN|20260105|15:46:59.983967|S|29|26.52|0|29
C|TRN|20260105|15:46:59.983967|S|25|26.52|0|25
C|TRN|20260105|15:46:59.983973|S|100|26.52|0|100
C|TRN|20260105|15:46:59.984055|S|25|26.52|0|25
C|TRN|20260105|15:46:59.984076|S|25|26.525|0|25
C|TRN|20260105|15:46:59.984122|S|5|26.525|0|5
C|TRN|20260105|15:46:59.984154|S|22|26.525|0|22
C|TRN|20260105|15:50:00.500606|S|190|26.57|0|190
C|TRNO|20260105|09:58:35.583880|S|3|59.33|0|3
C|TRNO|20260105|09:58:36.470358|S|3|59.33|0|3
C|TRNO|20260105|09:58:36.955014|S|3|59.33|0|3
C|TRNO|20260105|09:58:37.398427|S|3|59.33|0|3
C|TRNO|20260105|09:58:38.344900|S|3|59.33|0|3
C|TRNO|20260105|09:58:38.745489|S|3|59.33|0|3
C|TRNO|20260105|09:58:40.337644|S|3|59.33|0|3
C|TRNO|20260105|09:58:40.976800|S|3|59.33|0|3
C|TRNO|20260105|09:58:41.240705|S|3|59.33|0|3
C|TRNO|20260105|09:58:42.244732|S|3|59.33|0|3
C|TRNO|20260105|09:58:43.294279|S|3|59.33|0|3
C|TRNO|20260105|09:58:44.938802|S|3|59.33|0|3
C|TRNO|20260105|09:58:45.446799|S|3|59.33|0|3
C|TRNO|20260105|09:58:46.498850|S|3|59.33|0|3
C|TRNO|20260105|09:58:47.466004|S|3|59.33|0|3
C|TRNO|20260105|09:58:48.765988|S|3|59.33|0|3
C|TRNO|20260105|09:58:49.448917|S|3|59.33|0|3
C|TRNO|20260105|09:58:50.714616|S|3|59.33|0|3
C|TRNO|20260105|09:58:51.342444|S|3|59.33|0|3
C|TRNO|20260105|09:58:53.319599|S|3|59.33|0|3
C|TRNO|20260105|09:58:54.273818|S|3|59.33|0|3
C|TRNO|20260105|09:58:54.364798|S|3|59.33|0|3
C|TRNO|20260105|09:58:54.494246|S|3|59.33|0|3
C|TRNO|20260105|10:46:47.410968|S|1|59.73|0|1
C|TRNO|20260105|10:46:47.441844|S|1|59.735|0|1
C|TRNO|20260105|10:46:47.691834|S|1|59.735|0|1
C|TRNO|20260105|10:46:47.722210|S|1|59.735|0|1
C|TRNO|20260105|10:46:48.089589|S|1|59.735|0|1
C|TRNO|20260105|10:46:48.190615|S|1|59.735|0|1
C|TRNO|20260105|10:46:48.798551|S|1|59.735|0|1
C|TRNO|20260105|10:46:48.841681|S|1|59.735|0|1
C|TRNO|20260105|10:46:48.889540|S|1|59.72|0|1
C|TRNO|20260105|12:21:12.905310|S|100|59.64|0|100
C|TRNO|20260105|15:34:29.365941|S|100|59.53|0|100
C|TRNS|20260105|13:14:22.291155|S|90|62.29|0|90
C|TRNS|20260105|15:29:51.269627|S|2|62.39|0|2
C|TRON|20260105|09:39:40.414707|S|20|1.49|0|20
C|TRON|20260105|12:19:58.048895|S|100|1.65|0|100
C|TRON|20260105|12:53:11.581082|S|59|1.72|0|59
C|TRON|20260105|12:53:11.581082|S|41|1.72|0|41
C|TRON|20260105|13:04:58.881352|S|35|1.72|0|35
C|TRON|20260105|13:09:10.744956|S|100|1.71|0|100
C|TRON|20260105|13:12:15.508541|S|1|1.73|0|1
C|TRON|20260105|14:37:59.578756|S|100|1.78|0|100
C|TRON|20260105|14:38:39.202442|S|100|1.78|0|100
C|TRON|20260105|14:39:21.189014|S|100|1.78|0|100
C|TRON|20260105|14:40:22.741387|S|100|1.78|0|100
C|TRON|20260105|14:41:40.978988|S|100|1.78|0|100
C|TRON|20260105|14:42:37.768305|S|100|1.78|0|100
C|TRON|20260105|14:42:44.057685|S|100|1.78|0|100
C|TRON|20260105|14:47:14.326606|S|100|1.78|0|100
C|TRON|20260105|14:47:33.150729|S|100|1.78|0|100
C|TRON|20260105|14:48:56.720031|S|100|1.78|0|100
C|TRON|20260105|14:50:30.758752|S|100|1.775|0|100
C|TRON|20260105|14:50:48.318198|S|100|1.775|0|100
C|TRON|20260105|14:57:25.108693|S|100|1.78|0|100
C|TRON|20260105|14:58:48.621596|S|100|1.78|0|100
C|TRON|20260105|14:59:05.054039|S|100|1.78|0|100
C|TRON|20260105|14:59:29.806943|S|100|1.78|0|100
C|TRON|20260105|14:59:39.482763|S|100|1.8|0|100
C|TRON|20260105|15:00:14.408539|S|1300|1.79|0|1300
C|TRON|20260105|15:11:39.302682|S|200|1.77|0|200
C|TRON|20260105|15:22:56.955983|S|97|1.77|0|97
C|TRON|20260105|15:28:14.361378|S|100|1.79|0|100
C|TRON|20260105|15:28:37.373760|S|100|1.79|0|100
C|TRON|20260105|15:29:25.608510|S|73|1.79|0|73
C|TRON|20260105|15:30:03.509737|S|100|1.79|0|100
C|TRON|20260105|15:37:26.790482|S|200|1.73|0|200
C|TRON|20260105|15:38:48.373089|S|100|1.74|0|100
C|TRON|20260105|15:42:03.951260|S|100|1.75|0|100
C|TRON|20260105|15:45:52.569561|S|79|1.74|0|79
C|TRON|20260105|15:50:42.438158|S|200|1.79|0|200
C|TRON|20260105|15:50:43.813421|S|100|1.8|0|100
C|TRON|20260105|15:50:47.061748|S|200|1.83|0|200
C|TRON|20260105|15:50:48.357957|S|106|1.83|0|106
C|TRON|20260105|15:50:48.357957|S|94|1.83|0|94
C|TRON|20260105|15:50:53.355139|S|197|1.79|0|197
C|TRON|20260105|15:50:55.457067|S|200|1.78|0|200
C|TRON|20260105|15:50:56.562985|S|200|1.77|0|200
C|TRON|20260105|15:55:29.549370|S|200|1.74|0|200
C|TROO|20260105|09:38:21.480610|S|100|3.915|0|100
C|TROO|20260105|09:59:46.073735|S|100|3.575|0|100
C|TROO|20260105|09:59:46.073891|S|100|3.575|0|100
C|TROO|20260105|09:59:47.776026|S|100|3.575|0|100
C|TROO|20260105|10:03:49.621584|S|100|3.58|0|100
C|TROO|20260105|13:08:51.493419|S|61|3.94|0|61
C|TROW|20260105|09:56:06.204842|S|100|107.24|0|100
C|TROW|20260105|10:02:54.144373|S|100|107.96|0|100
C|TROW|20260105|10:12:44.499950|S|25|108.02|0|25
C|TROW|20260105|10:28:04.806909|S|100|107.88|0|100
C|TROW|20260105|10:28:28.287163|S|100|107.92|0|100
C|TROW|20260105|10:43:50.772417|S|25|107.27|0|25
C|TROW|20260105|10:46:52.414489|S|100|107.455|0|100
C|TROW|20260105|10:48:32.002266|S|100|107.48|0|100
C|TROW|20260105|10:59:18.140525|S|25|107.29|0|25
C|TROW|20260105|11:04:13.655821|S|1|107|0|1
C|TROW|20260105|11:14:43.231050|S|11|106.505|0|11
C|TROW|20260105|11:14:43.231050|S|35|106.52|0|35
C|TROW|20260105|11:29:00.491141|S|100|106.27|0|100
C|TROW|20260105|11:42:03.814911|S|100|106.39|0|100
C|TROW|20260105|12:03:27.004960|S|100|106.55|0|100
C|TROW|20260105|12:05:56.375871|S|75|106.61|0|75
C|TROW|20260105|12:15:07.061277|S|25|106.41|0|25
C|TROW|20260105|12:15:07.061358|S|25|106.41|0|25
C|TROW|20260105|12:27:46.035774|S|100|106.37|0|100
C|TROW|20260105|12:28:47.989549|S|100|106.53|0|100
C|TROW|20260105|12:29:00.271130|S|100|106.55|0|100
C|TROW|20260105|12:48:15.762350|S|100|106.63|0|100
C|TROW|20260105|13:41:59.309082|S|4|106.81|0|4
C|TROW|20260105|13:45:28.339552|S|13|106.78|0|13
C|TROW|20260105|14:39:23.742402|S|8|106.92|0|8
C|TROW|20260105|14:55:34.071970|S|100|106.845|0|100
C|TROW|20260105|14:57:19.150255|S|30|106.78|0|30
C|TROW|20260105|14:58:08.727614|S|1|106.74|0|1
C|TROW|20260105|15:04:27.723217|S|25|106.63|0|25
C|TROW|20260105|15:10:17.628370|S|35|106.55|0|35
C|TROW|20260105|15:23:12.748012|S|100|106.35|0|100
C|TROW|20260105|15:34:32.692871|S|100|106.36|0|100
C|TROW|20260105|15:51:04.525878|S|8|106.58|0|8
C|TROW|20260105|15:51:04.525878|S|15|106.58|0|15
C|TROW|20260105|15:51:05.300530|S|45|106.56|0|45
C|TROW|20260105|15:51:23.892028|S|1|106.55|0|1
C|TROW|20260105|15:54:24.997930|S|25|106.515|0|25
C|TROW|20260105|15:54:32.959535|S|100|106.65|0|100
C|TROW|20260105|15:54:33.580797|S|100|106.64|0|100
C|TROW|20260105|15:55:00.146324|S|136|106.68|0|136
C|TROW|20260105|15:55:51.050181|S|100|106.41|0|100
C|TROW|20260105|15:58:49.379301|S|12|106.49|0|12
C|TROW|20260105|15:58:52.583661|S|81|106.49|0|81
C|TROW|20260105|15:58:52.583667|S|1|106.49|0|1
C|TROW|20260105|15:59:00.159756|S|29|106.49|0|29
C|TROW|20260105|15:59:00.159756|S|6|106.49|0|6
C|TROX|20260105|09:32:20.096652|S|300|4.43|0|300
C|TROX|20260105|09:32:20.097266|S|200|4.43|0|200
C|TROX|20260105|10:15:58.313363|S|100|4.67|0|100
C|TROX|20260105|10:28:56.760492|S|4|4.74|0|4
C|TROX|20260105|10:28:57.674524|S|100|4.73|0|100
C|TROX|20260105|10:29:42.447288|S|1|4.74|0|1
C|TROX|20260105|10:32:08.292488|S|100|4.74|0|100
C|TROX|20260105|10:32:35.563346|S|2|4.745|0|2
C|TROX|20260105|10:32:50.752651|S|126|4.735|0|126
C|TROX|20260105|10:35:26.785836|S|100|4.72|0|100
C|TROX|20260105|10:35:26.785836|S|100|4.72|0|100
C|TROX|20260105|10:42:34.332424|S|39|4.715|0|39
C|TROX|20260105|10:43:19.522501|S|100|4.72|0|100
C|TROX|20260105|10:43:51.179364|S|100|4.72|0|100
C|TROX|20260105|10:48:14.598525|S|40|4.76|0|40
C|TROX|20260105|10:51:42.293062|S|9|4.72|0|9
C|TROX|20260105|10:53:20.230491|S|100|4.72|0|100
C|TROX|20260105|10:53:51.154900|S|1|4.71|0|1
C|TROX|20260105|10:57:09.232204|S|99|4.66|0|99
C|TROX|20260105|11:00:55.568439|S|49|4.63|0|49
C|TROX|20260105|11:01:00.962886|S|100|4.62|0|100
C|TROX|20260105|11:04:07.897950|S|10|4.62|0|10
C|TROX|20260105|11:05:19.420845|S|100|4.64|0|100
C|TROX|20260105|11:05:20.669012|S|100|4.64|0|100
C|TROX|20260105|11:05:21.199316|S|100|4.64|0|100
C|TROX|20260105|11:05:42.275259|S|100|4.64|0|100
C|TROX|20260105|11:05:58.204989|S|100|4.64|0|100
C|TROX|20260105|11:06:11.296167|S|100|4.64|0|100
C|TROX|20260105|11:06:12.352003|S|100|4.64|0|100
C|TROX|20260105|11:06:13.018410|S|46|4.64|0|46
C|TROX|20260105|11:07:56.311944|S|100|4.665|0|100
C|TROX|20260105|11:13:01.110814|S|100|4.69|0|100
C|TROX|20260105|11:18:39.961375|S|1|4.67|0|1
C|TROX|20260105|11:18:47.344327|S|100|4.67|0|100
C|TROX|20260105|11:18:49.857423|S|100|4.68|0|100
C|TROX|20260105|11:18:54.330155|S|100|4.68|0|100
C|TROX|20260105|11:22:18.095990|S|10|4.69|0|10
C|TROX|20260105|11:28:48.547690|S|100|4.69|0|100
C|TROX|20260105|11:28:48.547691|S|10|4.69|0|10
C|TROX|20260105|11:39:46.368520|S|2|4.69|0|2
C|TROX|20260105|11:40:21.896367|S|93|4.685|0|93
C|TROX|20260105|11:45:57.449557|S|2|4.68|0|2
C|TROX|20260105|11:47:52.455607|S|1|4.69|0|1
C|TROX|20260105|11:49:45.271094|S|1|4.7|0|1
C|TROX|20260105|12:05:25.348980|S|100|4.7|0|100
C|TROX|20260105|12:19:27.472291|S|3|4.74|0|3
C|TROX|20260105|12:20:58.285465|S|66|4.73|0|66
C|TROX|20260105|12:27:15.678523|S|100|4.75|0|100
C|TROX|20260105|12:33:31.058506|S|41|4.75|0|41
C|TROX|20260105|12:34:23.375317|S|1|4.76|0|1
C|TROX|20260105|12:35:59.231008|S|100|4.73|0|100
C|TROX|20260105|12:36:00.429668|S|1|4.74|0|1
C|TROX|20260105|12:38:06.855633|S|35|4.73|0|35
C|TROX|20260105|12:38:12.974907|S|65|4.73|0|65
C|TROX|20260105|12:40:18.600729|S|77|4.73|0|77
C|TROX|20260105|12:41:41.655136|S|1|4.74|0|1
C|TROX|20260105|12:41:41.655709|S|100|4.74|0|100
C|TROX|20260105|12:44:52.727652|S|100|4.73|0|100
C|TROX|20260105|12:45:25.088166|S|100|4.73|0|100
C|TROX|20260105|12:46:10.818508|S|40|4.73|0|40
C|TROX|20260105|12:55:57.713032|S|7|4.69|0|7
C|TROX|20260105|13:02:52.119210|S|5|4.7|0|5
C|TROX|20260105|13:07:23.544192|S|3|4.69|0|3
C|TROX|20260105|13:09:02.471906|S|3|4.7|0|3
C|TROX|20260105|13:10:36.556692|S|1|4.7|0|1
C|TROX|20260105|13:12:25.361156|S|1|4.7|0|1
C|TROX|20260105|13:15:57.573788|S|6|4.7|0|6
C|TROX|20260105|13:16:56.111209|S|7|4.7|0|7
C|TROX|20260105|13:18:23.768196|S|89|4.69|0|89
C|TROX|20260105|13:22:27.127369|S|3|4.69|0|3
C|TROX|20260105|13:22:39.515748|S|3|4.69|0|3
C|TROX|20260105|13:23:27.868352|S|6|4.69|0|6
C|TROX|20260105|13:25:51.244440|S|2|4.7|0|2
C|TROX|20260105|13:27:42.040515|S|6|4.7|0|6
C|TROX|20260105|13:30:01.122394|S|100|4.75|0|100
C|TROX|20260105|13:30:10.002524|S|100|4.77|0|100
C|TROX|20260105|13:30:13.002861|S|100|4.765|0|100
C|TROX|20260105|13:30:19.247090|S|100|4.79|0|100
C|TROX|20260105|13:30:19.261446|S|100|4.79|0|100
C|TROX|20260105|13:30:22.003189|S|100|4.78|0|100
C|TROX|20260105|13:30:28.003065|S|100|4.78|0|100
C|TROX|20260105|13:30:31.002160|S|100|4.79|0|100
C|TROX|20260105|13:30:34.002894|S|100|4.79|0|100
C|TROX|20260105|13:30:37.043026|S|2|4.8|0|2
C|TROX|20260105|13:31:12.382488|S|100|4.8|0|100
C|TROX|20260105|13:31:12.382488|S|88|4.8|0|88
C|TROX|20260105|13:31:16.895563|S|100|4.8|0|100
C|TROX|20260105|13:31:26.003373|S|100|4.8|0|100
C|TROX|20260105|13:31:29.003747|S|100|4.795|0|100
C|TROX|20260105|13:31:32.002327|S|100|4.79|0|100
C|TROX|20260105|13:31:38.002674|S|100|4.79|0|100
C|TROX|20260105|13:31:44.002310|S|100|4.8|0|100
C|TROX|20260105|13:31:56.001252|S|100|4.79|0|100
C|TROX|20260105|13:31:56.001782|S|100|4.79|0|100
C|TROX|20260105|13:32:02.002367|S|100|4.78|0|100
C|TROX|20260105|13:37:27.012183|S|9|4.75|0|9
C|TROX|20260105|13:40:48.065960|S|100|4.74|0|100
C|TROX|20260105|13:40:48.065960|S|9|4.74|0|9
C|TROX|20260105|13:42:11.236580|S|191|4.75|0|191
C|TROX|20260105|13:59:36.473287|S|20|4.74|0|20
C|TROX|20260105|14:05:46.970720|S|8|4.74|0|8
C|TROX|20260105|14:10:47.300889|S|18|4.72|0|18
C|TROX|20260105|14:12:36.033144|S|24|4.69|0|24
C|TROX|20260105|14:16:05.459066|S|11|4.7|0|11
C|TROX|20260105|14:21:25.269490|S|1|4.71|0|1
C|TROX|20260105|14:22:21.336063|S|3|4.71|0|3
C|TROX|20260105|14:24:43.544285|S|3|4.71|0|3
C|TROX|20260105|14:25:30.520496|S|1|4.71|0|1
C|TROX|20260105|14:40:35.081610|S|3|4.7|0|3
C|TROX|20260105|14:46:34.335120|S|4|4.69|0|4
C|TROX|20260105|14:49:22.046228|S|1|4.68|0|1
C|TROX|20260105|14:55:33.763789|S|1|4.66|0|1
C|TROX|20260105|14:55:34.763561|S|1|4.66|0|1
C|TROX|20260105|14:56:39.827840|S|1|4.66|0|1
C|TROX|20260105|14:59:06.663862|S|11|4.67|0|11
C|TROX|20260105|15:01:53.852694|S|14|4.64|0|14
C|TROX|20260105|15:07:31.254024|S|11|4.64|0|11
C|TROX|20260105|15:12:01.277122|S|100|4.63|0|100
C|TROX|20260105|15:12:01.277122|S|12|4.63|0|12
C|TROX|20260105|15:12:16.417811|S|7|4.66|0|7
C|TROX|20260105|15:12:16.507008|S|100|4.66|0|100
C|TROX|20260105|15:12:19.331163|S|200|4.665|0|200
C|TROX|20260105|15:12:19.665099|S|18|4.67|0|18
C|TROX|20260105|15:16:03.222119|S|1|4.66|0|1
C|TROX|20260105|15:32:33.366261|S|100|4.68|0|100
C|TROX|20260105|15:36:44.580223|S|100|4.64|0|100
C|TROX|20260105|15:39:13.298086|S|100|4.62|0|100
C|TROX|20260105|15:39:14.522206|S|12|4.62|0|12
C|TROX|20260105|15:39:32.772738|S|34|4.62|0|34
C|TROX|20260105|15:42:42.720115|S|1|4.6|0|1
C|TROX|20260105|15:44:51.471008|S|300|4.61|0|300
C|TROX|20260105|15:44:51.471008|S|100|4.61|0|100
C|TROX|20260105|15:46:45.266678|S|343|4.585|0|343
C|TROX|20260105|15:46:45.266740|S|300|4.585|0|300
C|TROX|20260105|15:46:45.266815|S|87|4.585|0|87
C|TROX|20260105|15:48:06.587766|S|100|4.58|0|100
C|TROX|20260105|15:48:06.587766|S|100|4.58|0|100
C|TROX|20260105|15:48:40.577924|S|1|4.59|0|1
C|TROX|20260105|15:50:03.288528|S|12|4.58|0|12
C|TROX|20260105|15:54:45.034299|S|12|4.59|0|12
C|TROX|20260105|15:55:16.760708|S|1|4.59|0|1
C|TROX|20260105|15:56:40.613764|S|100|4.59|0|100
C|TROX|20260105|15:56:40.613764|S|100|4.59|0|100
C|TROX|20260105|15:57:10.750225|S|9|4.59|0|9
C|TROX|20260105|15:57:36.214684|S|19|4.59|0|19
C|TROX|20260105|15:57:36.214684|S|22|4.59|0|22
C|TROX|20260105|15:58:33.904296|S|742|4.57|0|742
C|TROX|20260105|15:58:44.242182|S|1|4.58|0|1
C|TROX|20260105|15:59:22.567129|S|100|4.6|0|100
C|TROX|20260105|15:59:32.018658|S|82|4.6|0|82
C|TROX|20260105|15:59:38.854322|S|30|4.6|0|30
C|TROX|20260105|15:59:38.854322|S|70|4.6|0|70
C|TROX|20260105|15:59:44.304284|S|100|4.595|0|100
C|TROX|20260105|15:59:46.150669|S|1|4.59|0|1
C|TROX|20260105|15:59:47.805097|S|45|4.595|0|45
C|TROX|20260105|15:59:50.223117|S|17|4.595|0|17
C|TROX|20260105|15:59:50.405363|S|9|4.595|0|9
C|TROX|20260105|15:59:50.783837|S|42|4.595|0|42
C|TROX|20260105|15:59:51.262416|S|3|4.595|0|3
C|TROX|20260105|15:59:51.378931|S|26|4.595|0|26
C|TROX|20260105|15:59:52.136827|S|31|4.595|0|31
C|TROX|20260105|15:59:52.147817|S|5|4.595|0|5
C|TROX|20260105|15:59:54.419203|S|193|4.595|0|193
C|TROX|20260105|15:59:55.046026|S|80|4.595|0|80
C|TROX|20260105|15:59:55.267434|S|23|4.595|0|23
C|TRP|20260105|09:30:55.467098|S|41|55.81|0|41
C|TRP|20260105|09:37:10.605716|S|100|55.03|0|100
C|TRP|20260105|09:38:52.622664|S|50|54.985|0|50
C|TRP|20260105|09:38:52.622764|S|50|54.985|0|50
C|TRP|20260105|09:49:47.373804|S|50|54.09|0|50
C|TRP|20260105|09:58:22.089039|S|5|54.25|0|5
C|TRP|20260105|10:02:10.848897|S|50|54.075|0|50
C|TRP|20260105|10:02:10.848969|S|50|54.075|0|50
C|TRP|20260105|10:02:10.849028|S|50|54.075|0|50
C|TRP|20260105|10:02:10.849101|S|50|54.075|0|50
C|TRP|20260105|10:03:02.975680|S|50|54.045|0|50
C|TRP|20260105|10:08:10.264537|S|6|54.28|0|6
C|TRP|20260105|10:11:08.199929|S|50|54.15|0|50
C|TRP|20260105|10:12:01.455499|S|50|54.1|0|50
C|TRP|20260105|10:12:01.455574|S|50|54.1|0|50
C|TRP|20260105|10:12:01.455657|S|50|54.1|0|50
C|TRP|20260105|10:12:01.455716|S|50|54.1|0|50
C|TRP|20260105|10:13:17.893383|S|50|54.01|0|50
C|TRP|20260105|10:15:01.701497|S|50|54.095|0|50
C|TRP|20260105|10:15:01.701569|S|50|54.095|0|50
C|TRP|20260105|10:32:54.809743|S|100|54.36|0|100
C|TRP|20260105|10:40:22.816620|S|100|54.68|0|100
C|TRP|20260105|10:42:57.052783|S|100|54.865|0|100
C|TRP|20260105|10:42:57.078762|S|100|54.85|0|100
C|TRP|20260105|11:06:08.152521|S|48|55.14|0|48
C|TRP|20260105|11:11:39.099519|S|50|55.12|0|50
C|TRP|20260105|11:11:39.099712|S|50|55.12|0|50
C|TRP|20260105|11:12:33.597842|S|10|55.05|0|10
C|TRP|20260105|11:38:39.625406|S|2|55.3|0|2
C|TRP|20260105|11:45:44.833514|S|50|55.41|0|50
C|TRP|20260105|11:45:44.835709|S|50|55.41|0|50
C|TRP|20260105|12:01:57.298970|S|150|55.585|0|150
C|TRP|20260105|12:03:16.093962|S|100|55.61|0|100
C|TRP|20260105|13:54:35.199049|S|100|55.69|0|100
C|TRP|20260105|13:58:11.777958|S|6|55.66|0|6
C|TRP|20260105|14:00:40.963219|S|100|55.645|0|100
C|TRP|20260105|14:31:55.137948|S|100|55.82|0|100
C|TRP|20260105|15:32:16.112599|S|150|55.76|0|150
C|TRP|20260105|15:38:16.078332|S|9|55.8|0|9
C|TRP|20260105|15:38:16.166606|S|91|55.8|0|91
C|TRP|20260105|15:53:45.007476|S|6|55.53|0|6
C|TRP|20260105|15:55:45.431511|S|200|55.57|0|200
C|TRP|20260105|15:56:00.651038|S|100|55.24|0|100
C|TRP|20260105|15:59:18.755184|S|100|55.37|0|100
C|TRP|20260105|15:59:20.740880|S|100|55.37|0|100
C|TRP|20260105|15:59:20.826474|S|100|55.37|0|100
C|TRP|20260105|15:59:29.841074|S|100|55.375|0|100
C|TRP|20260105|15:59:37.827742|S|100|55.37|0|100
C|TRP|20260105|15:59:40.809551|S|50|55.375|0|50
C|TRP|20260105|15:59:40.809647|S|50|55.375|0|50
C|TRP|20260105|15:59:46.737968|S|65|55.365|0|65
C|TRP|20260105|15:59:46.738028|S|100|55.365|0|100
C|TRP|20260105|15:59:46.738399|S|35|55.365|0|35
C|TRP|20260105|15:59:46.738400|S|65|55.37|0|65
C|TRP|20260105|15:59:46.738517|S|35|55.37|0|35
C|TRP|20260105|15:59:46.830801|S|100|55.36|0|100
C|TRP|20260105|15:59:46.933669|S|100|55.36|0|100
C|TRP|20260105|15:59:48.778317|S|97|55.36|0|97
C|TRP|20260105|15:59:49.176119|S|3|55.36|0|3
C|TRP|20260105|15:59:49.739051|S|100|55.38|0|100
C|TRS|20260105|09:30:08.136042|S|30|36.05|0|30
C|TRS|20260105|14:05:32.101043|S|40|36.9|0|40
C|TRS|20260105|14:05:32.101069|S|60|36.9|0|60
C|TRS|20260105|15:41:12.138725|S|100|36.82|0|100
C|TRS|20260105|15:54:50.109252|S|100|36.71|0|100
C|TRST|20260105|10:01:06.354209|S|2|41.86|0|2
C|TRST|20260105|10:07:26.315495|S|5|41.82|0|5
C|TRST|20260105|14:03:16.542708|S|100|41.71|0|100
C|TRTX|20260105|13:16:21.546587|S|100|8.85|0|100
C|TRTX|20260105|13:24:54.299641|S|1|8.84|0|1
C|TRTX|20260105|13:43:19.724693|S|1|8.85|0|1
C|TRU|20260105|09:41:47.602532|S|100|84.14|0|100
C|TRU|20260105|09:43:55.825945|S|100|83.95|0|100
C|TRU|20260105|09:48:06.509211|S|25|84.69|0|25
C|TRU|20260105|09:48:23.113976|S|16|84.72|0|16
C|TRU|20260105|09:48:33.800545|S|14|84.85|0|14
C|TRU|20260105|09:49:30.633600|S|100|84.93|0|100
C|TRU|20260105|09:56:24.338149|S|100|84.96|0|100
C|TRU|20260105|10:02:16.485760|S|1|85.84|0|1
C|TRU|20260105|10:03:08.348049|S|99|85.77|0|99
C|TRU|20260105|10:03:17.820219|S|100|85.84|0|100
C|TRU|20260105|10:11:45.678206|S|100|85.99|0|100
C|TRU|20260105|10:19:37.889345|S|1|86.31|0|1
C|TRU|20260105|10:19:53.633862|S|100|86.24|0|100
C|TRU|20260105|10:23:25.453420|S|1|86.64|0|1
C|TRU|20260105|10:33:08.709930|S|100|86.79|0|100
C|TRU|20260105|10:38:31.734500|S|30|86.56|0|30
C|TRU|20260105|10:39:29.250715|S|29|86.59|0|29
C|TRU|20260105|10:39:48.767047|S|71|86.59|0|71
C|TRU|20260105|10:48:55.774543|S|100|86.86|0|100
C|TRU|20260105|10:59:43.775893|S|74|86.75|0|74
C|TRU|20260105|11:06:24.055677|S|100|86.77|0|100
C|TRU|20260105|11:13:09.200239|S|3|86.76|0|3
C|TRU|20260105|11:13:15.005557|S|3|86.74|0|3
C|TRU|20260105|11:13:18.523432|S|3|86.74|0|3
C|TRU|20260105|11:13:23.200226|S|3|86.76|0|3
C|TRU|20260105|11:46:35.664750|S|5|87.11|0|5
C|TRU|20260105|11:46:35.664751|S|95|87.12|0|95
C|TRU|20260105|11:46:35.664803|S|5|87.12|0|5
C|TRU|20260105|11:48:40.344538|S|1|87.05|0|1
C|TRU|20260105|12:06:04.263964|S|17|87.71|0|17
C|TRU|20260105|12:06:04.264294|S|67|87.71|0|67
C|TRU|20260105|12:06:16.064990|S|1|87.7|0|1
C|TRU|20260105|12:07:30.789791|S|10|87.78|0|10
C|TRU|20260105|12:25:28.878340|S|18|87.45|0|18
C|TRU|20260105|12:26:14.783484|S|100|87.43|0|100
C|TRU|20260105|12:27:46.411422|S|25|87.41|0|25
C|TRU|20260105|13:14:20.970367|S|6|87.71|0|6
C|TRU|20260105|13:15:19.578318|S|6|87.7|0|6
C|TRU|20260105|13:15:22.165175|S|16|87.71|0|16
C|TRU|20260105|13:15:28.233472|S|44|87.71|0|44
C|TRU|20260105|14:32:43.108673|S|64|88.07|0|64
C|TRU|20260105|14:32:43.108693|S|36|88.07|0|36
C|TRU|20260105|14:43:30.197144|S|16|87.8|0|16
C|TRU|20260105|14:44:32.381356|S|100|87.81|0|100
C|TRU|20260105|14:53:14.344127|S|69|87.59|0|69
C|TRU|20260105|14:53:19.082524|S|60|87.64|0|60
C|TRU|20260105|14:53:26.084692|S|67|87.66|0|67
C|TRU|20260105|14:54:01.782786|S|69|87.61|0|69
C|TRU|20260105|15:26:27.494319|S|100|87.38|0|100
C|TRU|20260105|15:26:27.497976|S|55|87.39|0|55
C|TRU|20260105|15:27:12.136246|S|55|87.39|0|55
C|TRU|20260105|15:27:12.357544|S|100|87.42|0|100
C|TRU|20260105|15:27:25.033526|S|100|87.32|0|100
C|TRU|20260105|15:36:01.846529|S|63|87.21|0|63
C|TRU|20260105|15:36:53.289404|S|59|87.18|0|59
C|TRU|20260105|15:37:51.336945|S|66|87.13|0|66
C|TRU|20260105|15:38:28.371462|S|19|87.14|0|19
C|TRU|20260105|15:41:49.492428|S|100|87.01|0|100
C|TRU|20260105|15:42:40.488880|S|100|87|0|100
C|TRU|20260105|15:49:58.841705|S|61|86.55|0|61
C|TRU|20260105|15:50:45.139843|S|63|86.58|0|63
C|TRU|20260105|15:51:06.018391|S|45|86.61|0|45
C|TRU|20260105|15:51:06.018444|S|18|86.61|0|18
C|TRU|20260105|15:51:06.836801|S|57|86.61|0|57
C|TRU|20260105|15:51:08.035069|S|62|86.64|0|62
C|TRU|20260105|15:51:45.540730|S|100|86.66|0|100
C|TRU|20260105|15:55:05.379830|S|100|86.69|0|100
C|TRU|20260105|15:55:12.335942|S|100|86.71|0|100
C|TRU|20260105|15:55:14.726526|S|44|86.7|0|44
C|TRU|20260105|15:55:14.989911|S|100|86.73|0|100
C|TRU|20260105|15:55:47.574013|S|100|86.78|0|100
C|TRU|20260105|15:55:48.657890|S|5|86.82|0|5
C|TRU|20260105|15:55:48.657890|S|100|86.82|0|100
C|TRU|20260105|15:57:50.238252|S|11|87|0|11
C|TRU|20260105|15:59:37.619742|S|100|87.04|0|100
C|TRU|20260105|15:59:49.584618|S|1|86.99|0|1
C|TRU|20260105|15:59:53.173974|S|1|86.91|0|1
C|TRU|20260105|15:59:53.828848|S|1|86.91|0|1
C|TRUE|20260105|12:15:34.920063|S|53|2.29|0|53
C|TRUE|20260105|12:27:11.236524|S|100|2.29|0|100
C|TRUE|20260105|12:32:42.171611|S|100|2.29|0|100
C|TRUE|20260105|12:34:19.018318|S|100|2.29|0|100
C|TRUE|20260105|12:40:15.512477|S|100|2.29|0|100
C|TRUE|20260105|12:45:37.516762|S|100|2.29|0|100
C|TRUG|20260105|09:30:29.952195|E|100|.7001|0|100
C|TRUG|20260105|10:30:49.803645|S|100|.69145|0|100
C|TRUG|20260105|10:30:49.803657|S|30|.6915|0|30
C|TRUG|20260105|10:30:49.803657|S|70|.69145|0|70
C|TRUG|20260105|10:39:18.917711|S|100|.672|0|100
C|TRUG|20260105|11:20:57.876353|S|100|.7069|0|100
C|TRUG|20260105|15:54:39.366389|E|100|.713|0|100
C|TRUP|20260105|11:38:34.048857|S|100|36.25|0|100
C|TRUP|20260105|15:50:00.069162|S|301|36.25|0|301
C|TRUP|20260105|15:57:17.088652|S|100|36.25|0|100
C|TRUP|20260105|15:58:25.784347|S|100|36.22|0|100
C|TRV|20260105|10:13:20.560263|S|22|287.36|0|22
C|TRV|20260105|10:13:33.999064|S|2|287.27|0|2
C|TRV|20260105|10:19:24.565353|S|2|286.86|0|2
C|TRV|20260105|10:20:57.617445|S|2|286.86|0|2
C|TRV|20260105|10:22:28.051425|S|2|286.96|0|2
C|TRV|20260105|10:23:52.011049|S|4|286.99|0|4
C|TRV|20260105|10:24:05.482800|S|2|286.98|0|2
C|TRV|20260105|10:24:05.482800|S|2|286.98|0|2
C|TRV|20260105|10:28:16.398391|S|2|287.49|0|2
C|TRV|20260105|10:28:16.398672|S|30|287.49|0|30
C|TRV|20260105|10:28:16.398687|S|19|287.49|0|19
C|TRV|20260105|11:20:04.559375|S|60|289.31|0|60
C|TRV|20260105|11:20:04.559406|S|32|289.31|0|32
C|TRV|20260105|11:35:25.778157|S|20|289.87|0|20
C|TRV|20260105|11:38:52.870237|S|23|290.08|0|23
C|TRV|20260105|11:38:52.870543|S|40|290.08|0|40
C|TRV|20260105|11:38:52.870617|S|29|290.08|0|29
C|TRV|20260105|11:38:52.870618|S|10|290.08|0|10
C|TRV|20260105|11:54:16.949255|S|40|290.44|0|40
C|TRV|20260105|11:54:17.563955|S|28|290.44|0|28
C|TRV|20260105|11:54:17.563955|S|2|290.44|0|2
C|TRV|20260105|11:56:15.957915|S|40|290.64|0|40
C|TRV|20260105|11:56:50.885167|S|1|290.67|0|1
C|TRV|20260105|11:57:05.947064|S|1|290.7|0|1
C|TRV|20260105|12:06:03.719958|S|10|291.34|0|10
C|TRV|20260105|12:30:05.844910|S|52|290.94|0|52
C|TRV|20260105|12:30:15.912074|S|8|290.98|0|8
C|TRV|20260105|12:30:22.834400|S|40|290.98|0|40
C|TRV|20260105|12:30:22.834442|S|27|290.98|0|27
C|TRV|20260105|12:30:22.834503|S|24|290.98|0|24
C|TRV|20260105|12:52:10.804723|S|81|290.84|0|81
C|TRV|20260105|13:10:47.382763|S|28|291.37|0|28
C|TRV|20260105|13:34:34.812167|S|39|291.04|0|39
C|TRV|20260105|13:36:04.652913|S|40|290.98|0|40
C|TRV|20260105|13:37:18.191236|S|40|290.96|0|40
C|TRV|20260105|13:56:19.408988|S|1|290.79|0|1
C|TRV|20260105|14:07:30.804337|S|5|290.54|0|5
C|TRV|20260105|14:10:32.226676|S|40|290.56|0|40
C|TRV|20260105|14:10:32.227255|S|9|290.56|0|9
C|TRV|20260105|14:10:34.472057|S|40|290.56|0|40
C|TRV|20260105|14:11:12.197957|S|37|290.48|0|37
C|TRV|20260105|14:11:19.574184|S|40|290.48|0|40
C|TRV|20260105|14:14:22.845827|S|4|290.2|0|4
C|TRV|20260105|14:14:22.846326|S|4|290.22|0|4
C|TRV|20260105|14:15:38.314997|S|4|290.28|0|4
C|TRV|20260105|14:18:43.215604|S|1|290.44|0|1
C|TRV|20260105|14:38:54.277595|S|40|290.91|0|40
C|TRV|20260105|14:42:54.220679|S|2|290.67|0|2
C|TRV|20260105|14:44:20.963041|S|2|290.77|0|2
C|TRV|20260105|14:44:20.963042|S|38|290.77|0|38
C|TRV|20260105|14:44:20.963150|S|40|290.77|0|40
C|TRV|20260105|14:44:20.963371|S|21|290.77|0|21
C|TRV|20260105|14:44:20.963388|S|1|290.77|0|1
C|TRV|20260105|14:58:16.281531|S|36|290.05|0|36
C|TRV|20260105|14:59:30.959450|S|6|290.11|0|6
C|TRV|20260105|15:01:10.730125|S|9|290.02|0|9
C|TRV|20260105|15:01:42.431904|S|38|290.02|0|38
C|TRV|20260105|15:01:42.432111|S|38|290.02|0|38
C|TRV|20260105|15:02:03.196053|S|40|290.02|0|40
C|TRV|20260105|15:03:07.827789|S|40|290.1|0|40
C|TRV|20260105|15:04:24.236268|S|7|290.1|0|7
C|TRV|20260105|15:05:24.234267|S|7|290.13|0|7
C|TRV|20260105|15:05:26.822602|S|21|290.13|0|21
C|TRV|20260105|15:13:57.654170|S|25|289.505|0|25
C|TRV|20260105|15:16:39.747796|S|10|288.97|0|10
C|TRV|20260105|15:17:49.924107|S|63|288.89|0|63
C|TRV|20260105|15:33:34.334538|S|40|288.93|0|40
C|TRV|20260105|15:37:10.293531|S|40|288.66|0|40
C|TRV|20260105|15:37:20.281041|S|40|288.74|0|40
C|TRV|20260105|15:39:59.866224|S|15|288.47|0|15
C|TRV|20260105|15:40:57.791203|S|13|288.14|0|13
C|TRV|20260105|15:41:24.321052|S|22|288.13|0|22
C|TRV|20260105|15:41:26.917456|S|13|288.13|0|13
C|TRV|20260105|15:42:12.525845|S|40|288.13|0|40
C|TRV|20260105|15:44:05.752439|S|27|287.94|0|27
C|TRV|20260105|15:44:05.752870|S|93|287.94|0|93
C|TRV|20260105|15:44:33.884152|S|50|287.86|0|50
C|TRV|20260105|15:45:07.978259|S|5|287.81|0|5
C|TRV|20260105|15:45:46.327996|S|25|287.875|0|25
C|TRV|20260105|15:45:46.328067|S|25|287.875|0|25
C|TRV|20260105|15:45:46.328129|S|25|287.875|0|25
C|TRV|20260105|15:46:02.329370|S|5|287.98|0|5
C|TRV|20260105|15:49:40.382726|S|100|287.55|0|100
C|TRV|20260105|15:49:40.382765|S|40|287.56|0|40
C|TRV|20260105|15:50:00.513204|S|80|287.43|0|80
C|TRV|20260105|15:50:00.513523|S|20|287.43|0|20
C|TRV|20260105|15:50:01.025452|S|6|287.51|0|6
C|TRV|20260105|15:50:13.735875|S|50|287.61|0|50
C|TRV|20260105|15:50:14.083119|S|30|287.61|0|30
C|TRV|20260105|15:51:01.005741|S|35|287.81|0|35
C|TRV|20260105|15:51:48.491664|S|40|287.76|0|40
C|TRV|20260105|15:51:55.219427|S|4|287.745|0|4
C|TRV|20260105|15:52:37.171226|S|51|287.675|0|51
C|TRV|20260105|15:52:38.450572|S|51|287.68|0|51
C|TRV|20260105|15:53:29.193446|S|40|287.62|0|40
C|TRV|20260105|15:53:39.821926|S|45|287.59|0|45
C|TRV|20260105|15:55:12.048076|S|40|287.64|0|40
C|TRV|20260105|15:55:12.048143|S|25|287.64|0|25
C|TRV|20260105|15:56:25.063020|S|50|287.58|0|50
C|TRV|20260105|15:59:31.793066|S|4|287.52|0|4
C|TRV|20260105|15:59:47.521701|S|150|287.61|0|150
C|TRV|20260105|15:59:47.521701|S|50|287.62|0|50
C|TRV|20260105|15:59:47.521702|S|50|287.6|0|50
C|TRV|20260105|15:59:47.872988|S|100|287.715|0|100
C|TRV|20260105|15:59:48.520049|S|100|287.69|0|100
C|TRV|20260105|15:59:48.995193|S|40|287.72|0|40
C|TRV|20260105|15:59:50.751002|S|40|287.82|0|40
C|TRV|20260105|15:59:52.519948|S|40|287.755|0|40
C|TRVI|20260105|09:53:28.788842|S|150|11.51|0|150
C|TRVI|20260105|10:20:49.459410|S|82|11.415|0|82
C|TRVI|20260105|10:20:49.459420|S|4|11.415|0|4
C|TRVI|20260105|10:37:25.125126|S|6|11.38|0|6
C|TRVI|20260105|10:38:07.042948|S|100|11.39|0|100
C|TRVI|20260105|11:14:00.039468|S|7|11.51|0|7
C|TRVI|20260105|11:22:05.215759|S|240|11.47|0|240
C|TRVI|20260105|12:28:41.013576|S|100|11.4|0|100
C|TRVI|20260105|13:03:43.993993|S|6|11.41|0|6
C|TRVI|20260105|13:03:43.993993|S|4|11.41|0|4
C|TRVI|20260105|15:01:25.225131|S|100|11.33|0|100
C|TRVI|20260105|15:15:30.080216|S|100|11.34|0|100
C|TRVI|20260105|15:16:41.121039|S|100|11.34|0|100
C|TRVI|20260105|15:26:36.743829|S|100|11.33|0|100
C|TRVI|20260105|15:35:49.131717|S|1|11.32|0|1
C|TRVI|20260105|15:36:26.824852|S|99|11.305|0|99
C|TRVI|20260105|15:36:54.687833|S|69|11.305|0|69
C|TRVI|20260105|15:37:13.426296|S|69|11.305|0|69
C|TRVI|20260105|15:37:34.585756|S|14|11.32|0|14
C|TRVI|20260105|15:37:44.605917|S|85|11.32|0|85
C|TRVI|20260105|15:51:55.323861|S|100|11.39|0|100
C|TRVI|20260105|15:56:52.231470|S|100|11.39|0|100
C|TRVI|20260105|15:56:52.231666|S|1|11.39|0|1
C|TRVI|20260105|15:59:42.421392|S|100|11.38|0|100
C|TRX|20260105|09:33:08.835076|S|44|.93|0|44
C|TRX|20260105|09:33:08.835106|S|132|.93|0|132
C|TRX|20260105|09:33:08.835133|S|44|.93|0|44
C|TS|20260105|09:30:01.283467|S|2|40.145|0|2
C|TS|20260105|09:30:02.678104|S|77|40.13|0|77
C|TS|20260105|09:31:02.381641|S|100|40.385|0|100
C|TS|20260105|09:31:02.387430|S|50|40.385|0|50
C|TS|20260105|09:38:14.453977|S|100|40.14|0|100
C|TS|20260105|09:47:01.615119|S|100|39.845|0|100
C|TS|20260105|09:48:56.680381|S|73|39.82|0|73
C|TS|20260105|09:48:56.680446|S|27|39.82|0|27
C|TS|20260105|09:56:14.915993|S|38|39.77|0|38
C|TS|20260105|10:03:23.503720|S|1|39.76|0|1
C|TS|20260105|10:03:27.806467|S|1|39.75|0|1
C|TS|20260105|10:04:24.238568|S|150|39.73|0|150
C|TS|20260105|10:07:35.677092|S|2|39.56|0|2
C|TS|20260105|10:14:32.988068|S|47|39.7|0|47
C|TS|20260105|10:14:32.988105|S|53|39.7|0|53
C|TS|20260105|10:16:52.583457|S|100|39.81|0|100
C|TS|20260105|10:17:29.133634|S|100|39.82|0|100
C|TS|20260105|10:17:31.034642|S|100|39.83|0|100
C|TS|20260105|10:19:00.567120|S|100|39.82|0|100
C|TS|20260105|10:19:03.435036|S|100|39.82|0|100
C|TS|20260105|10:20:53.673343|S|1|39.83|0|1
C|TS|20260105|10:23:25.554512|S|1|39.91|0|1
C|TS|20260105|10:26:14.092017|S|100|40.01|0|100
C|TS|20260105|10:28:30.585536|S|31|40.14|0|31
C|TS|20260105|10:28:30.585543|S|30|40.14|0|30
C|TS|20260105|10:28:30.585567|S|38|40.14|0|38
C|TS|20260105|10:28:30.585582|S|1|40.14|0|1
C|TS|20260105|10:29:21.940155|S|1|40.21|0|1
C|TS|20260105|10:30:07.220143|S|100|40.32|0|100
C|TS|20260105|10:30:47.103110|S|3|40.32|0|3
C|TS|20260105|10:34:04.329589|S|38|40.27|0|38
C|TS|20260105|10:34:04.329589|S|11|40.27|0|11
C|TS|20260105|10:34:04.329590|S|11|40.27|0|11
C|TS|20260105|10:34:04.329650|S|11|40.27|0|11
C|TS|20260105|10:34:04.329651|S|29|40.27|0|29
C|TS|20260105|10:36:02.571993|S|100|40.28|0|100
C|TS|20260105|10:38:32.859621|S|2|40.41|0|2
C|TS|20260105|10:44:20.015954|S|1|40.58|0|1
C|TS|20260105|10:45:03.113356|S|1|40.58|0|1
C|TS|20260105|11:04:16.612984|S|100|40.17|0|100
C|TS|20260105|11:10:56.376662|S|100|40.17|0|100
C|TS|20260105|11:11:12.302656|S|100|40.18|0|100
C|TS|20260105|11:17:47.082246|E|4|40.24|0|4
C|TS|20260105|11:29:44.701026|S|1|40.31|0|1
C|TS|20260105|11:33:30.674186|S|1|40.39|0|1
C|TS|20260105|11:34:44.718255|S|3|40.35|0|3
C|TS|20260105|11:39:33.928300|S|1|40.48|0|1
C|TS|20260105|11:44:49.667188|S|2|40.39|0|2
C|TS|20260105|11:49:24.584842|S|1|40.41|0|1
C|TS|20260105|11:55:09.865335|S|1|40.51|0|1
C|TS|20260105|11:57:22.558500|S|4|40.53|0|4
C|TS|20260105|12:05:56.796420|S|150|40.555|0|150
C|TS|20260105|12:06:32.065242|S|100|40.55|0|100
C|TS|20260105|12:44:24.386473|S|1|40.49|0|1
C|TS|20260105|12:54:55.507194|S|1|40.48|0|1
C|TS|20260105|12:58:34.158332|S|1|40.5|0|1
C|TS|20260105|13:04:04.864203|S|1|40.53|0|1
C|TS|20260105|13:04:42.120518|S|1|40.53|0|1
C|TS|20260105|13:04:42.120518|S|2|40.53|0|2
C|TS|20260105|13:04:50.824615|S|1|40.53|0|1
C|TS|20260105|13:05:16.388963|S|1|40.53|0|1
C|TS|20260105|13:08:13.227383|S|1|40.52|0|1
C|TS|20260105|13:24:36.018144|S|1|40.5|0|1
C|TS|20260105|13:29:35.190254|S|1|40.5|0|1
C|TS|20260105|13:29:35.190254|S|1|40.5|0|1
C|TS|20260105|13:54:36.176591|S|1|40.59|0|1
C|TS|20260105|14:24:53.537286|S|1|40.72|0|1
C|TS|20260105|14:29:20.329635|S|1|40.7|0|1
C|TS|20260105|14:34:48.400390|S|150|40.85|0|150
C|TS|20260105|14:42:05.273755|S|10|40.82|0|10
C|TS|20260105|14:47:55.270626|S|10|40.74|0|10
C|TS|20260105|15:02:42.490492|S|20|40.67|0|20
C|TS|20260105|15:02:48.323642|S|30|40.67|0|30
C|TS|20260105|15:09:56.693061|S|9|40.72|0|9
C|TS|20260105|15:18:18.760709|S|1|40.7|0|1
C|TS|20260105|15:19:42.762935|S|10|40.67|0|10
C|TS|20260105|15:22:29.930907|S|7|40.68|0|7
C|TS|20260105|15:22:29.931059|S|49|40.68|0|49
C|TS|20260105|15:23:45.974136|S|1|40.71|0|1
C|TS|20260105|15:27:01.297539|S|1|40.72|0|1
C|TS|20260105|15:51:04.589361|S|1|40.61|0|1
C|TS|20260105|15:54:40.021924|S|1|40.59|0|1
C|TS|20260105|15:55:23.663082|S|100|40.585|0|100
C|TS|20260105|15:55:23.663135|S|38|40.585|0|38
C|TS|20260105|15:55:23.663260|S|38|40.585|0|38
C|TS|20260105|15:55:23.663306|S|100|40.585|0|100
C|TS|20260105|15:55:23.663382|S|24|40.585|0|24
C|TS|20260105|15:55:43.663901|S|100|40.575|0|100
C|TS|20260105|15:59:51.041932|S|16|40.6|0|16
C|TS|20260105|15:59:51.041941|S|16|40.6|0|16
C|TSAT|20260105|11:51:16.957375|S|1|30.32|0|1
C|TSAT|20260105|11:51:19.157093|S|1|30.25|0|1
C|TSAT|20260105|11:51:29.539773|S|1|30.25|0|1
C|TSAT|20260105|11:59:48.948023|S|1|30.45|0|1
C|TSBK|20260105|10:41:12.542046|S|1|35.67|0|1
C|TSBK|20260105|10:41:23.219916|S|1|35.69|0|1
C|TSBK|20260105|15:51:20.033754|S|1|36.16|0|1
C|TSBK|20260105|15:51:20.660668|S|1|36.16|0|1
C|TSBK|20260105|15:51:22.432662|S|1|36.16|0|1
C|TSBK|20260105|15:51:23.406528|S|1|36.16|0|1
C|TSBK|20260105|15:51:24.328475|S|1|36.16|0|1
C|TSBK|20260105|15:51:25.285387|S|1|36.16|0|1
C|TSBK|20260105|15:51:26.259426|S|1|36.16|0|1
C|TSBK|20260105|15:51:29.038942|S|1|36.16|0|1
C|TSBK|20260105|15:51:30.031888|S|1|36.16|0|1
C|TSBK|20260105|15:51:30.962028|S|1|36.16|0|1
C|TSBK|20260105|15:51:32.054252|S|1|36.17|0|1
C|TSBK|20260105|15:51:32.336579|S|1|36.17|0|1
C|TSBK|20260105|15:51:33.026818|S|1|36.17|0|1
C|TSBK|20260105|15:51:35.575287|S|1|36.17|0|1
C|TSBK|20260105|15:51:35.946911|S|1|36.17|0|1
C|TSBK|20260105|15:51:38.039938|S|1|36.17|0|1
C|TSBK|20260105|15:52:57.290725|S|1|36.17|0|1
C|TSBK|20260105|15:52:57.894258|S|1|36.17|0|1
C|TSBK|20260105|15:52:58.834664|S|1|36.17|0|1
C|TSBK|20260105|15:52:59.887390|S|1|36.17|0|1
C|TSBK|20260105|15:53:00.021665|S|1|36.17|0|1
C|TSBK|20260105|15:53:00.602271|S|1|36.17|0|1
C|TSBK|20260105|15:53:00.910890|S|1|36.17|0|1
C|TSBK|20260105|15:53:01.861661|S|1|36.17|0|1
C|TSBK|20260105|15:53:02.805737|S|1|36.17|0|1
C|TSBK|20260105|15:53:02.923694|S|1|36.17|0|1
C|TSCO|20260105|09:32:51.853258|S|50|50.38|0|50
C|TSCO|20260105|09:33:30.181430|S|50|50.465|0|50
C|TSCO|20260105|09:33:30.181494|S|50|50.465|0|50
C|TSCO|20260105|09:33:30.181558|S|50|50.465|0|50
C|TSCO|20260105|09:33:36.361501|S|50|50.42|0|50
C|TSCO|20260105|09:33:36.361564|S|50|50.42|0|50
C|TSCO|20260105|09:37:13.569590|S|50|50.71|0|50
C|TSCO|20260105|09:39:44.881731|S|50|50.555|0|50
C|TSCO|20260105|09:40:33.597839|S|1|50.63|0|1
C|TSCO|20260105|09:40:57.789494|S|50|50.63|0|50
C|TSCO|20260105|09:44:07.247734|S|102|50.535|0|102
C|TSCO|20260105|09:53:12.629962|S|37|50.64|0|37
C|TSCO|20260105|09:53:18.642145|S|55|50.63|0|55
C|TSCO|20260105|09:53:27.934544|S|150|50.595|0|150
C|TSCO|20260105|09:53:27.934601|S|50|50.595|0|50
C|TSCO|20260105|09:53:27.934683|S|50|50.595|0|50
C|TSCO|20260105|09:55:38.862963|S|100|50.53|0|100
C|TSCO|20260105|09:58:20.761635|S|5|50.54|0|5
C|TSCO|20260105|09:58:24.258881|S|50|50.54|0|50
C|TSCO|20260105|09:58:24.258953|S|50|50.54|0|50
C|TSCO|20260105|10:00:39.361527|S|30|50.55|0|30
C|TSCO|20260105|10:01:18.205426|S|29|50.57|0|29
C|TSCO|20260105|10:02:50.264415|S|150|50.55|0|150
C|TSCO|20260105|10:02:50.285610|S|2|50.545|0|2
C|TSCO|20260105|10:05:54.435954|S|26|50.35|0|26
C|TSCO|20260105|10:27:35.011013|S|100|50.52|0|100
C|TSCO|20260105|10:28:12.843395|S|7|50.6|0|7
C|TSCO|20260105|10:36:51.917431|S|50|50.41|0|50
C|TSCO|20260105|10:36:51.917463|S|25|50.41|0|25
C|TSCO|20260105|10:36:51.917576|S|25|50.41|0|25
C|TSCO|20260105|10:37:34.398079|S|20|50.385|0|20
C|TSCO|20260105|10:50:25.183592|S|50|50.19|0|50
C|TSCO|20260105|10:50:25.183681|S|50|50.19|0|50
C|TSCO|20260105|10:52:58.823748|S|72|50.07|0|72
C|TSCO|20260105|10:54:50.011778|S|100|50.04|0|100
C|TSCO|20260105|11:10:09.967992|S|100|50.09|0|100
C|TSCO|20260105|11:17:30.466746|S|63|50.06|0|63
C|TSCO|20260105|11:20:17.586972|S|260|50.1|0|260
C|TSCO|20260105|11:26:13.237394|S|113|50.16|0|113
C|TSCO|20260105|11:30:50.154370|S|20|49.91|0|20
C|TSCO|20260105|11:34:05.805481|S|74|49.87|0|74
C|TSCO|20260105|11:35:15.310858|S|100|49.88|0|100
C|TSCO|20260105|11:45:24.181143|S|29|50.11|0|29
C|TSCO|20260105|12:01:28.183263|S|50|50.235|0|50
C|TSCO|20260105|12:01:28.183341|S|50|50.235|0|50
C|TSCO|20260105|12:06:20.113447|S|50|50.23|0|50
C|TSCO|20260105|12:06:36.946312|S|50|50.21|0|50
C|TSCO|20260105|12:06:36.946399|S|50|50.21|0|50
C|TSCO|20260105|12:07:21.033899|S|110|50.21|0|110
C|TSCO|20260105|12:10:34.191496|S|1|50.16|0|1
C|TSCO|20260105|12:54:26.150095|S|110|49.74|0|110
C|TSCO|20260105|13:02:16.568799|S|10|49.77|0|10
C|TSCO|20260105|13:05:58.687496|S|1|49.73|0|1
C|TSCO|20260105|13:24:38.556455|S|1|49.67|0|1
C|TSCO|20260105|13:29:21.500419|S|70|49.7|0|70
C|TSCO|20260105|13:38:38.121015|S|11|49.745|0|11
C|TSCO|20260105|13:41:33.794800|S|110|49.76|0|110
C|TSCO|20260105|13:47:01.372494|S|5|49.81|0|5
C|TSCO|20260105|13:47:55.994759|S|100|49.8|0|100
C|TSCO|20260105|13:56:27.621523|S|22|49.89|0|22
C|TSCO|20260105|14:00:50.526981|S|11|50.04|0|11
C|TSCO|20260105|14:00:50.527007|S|5|50.04|0|5
C|TSCO|20260105|14:02:25.186108|S|150|50.11|0|150
C|TSCO|20260105|14:02:25.186167|S|50|50.11|0|50
C|TSCO|20260105|14:44:29.796782|S|2|50.26|0|2
C|TSCO|20260105|14:49:00.037751|S|100|50.285|0|100
C|TSCO|20260105|14:51:32.609475|S|100|50.25|0|100
C|TSCO|20260105|14:52:21.543326|S|200|50.25|0|200
C|TSCO|20260105|15:02:52.129017|S|20|49.96|0|20
C|TSCO|20260105|15:23:40.833199|S|13|49.9|0|13
C|TSCO|20260105|15:29:12.443472|S|1|49.92|0|1
C|TSCO|20260105|15:36:42.337396|S|20|49.88|0|20
C|TSCO|20260105|15:41:24.449878|S|100|49.81|0|100
C|TSCO|20260105|15:47:35.758290|S|126|49.825|0|126
C|TSCO|20260105|15:47:35.758303|S|54|49.825|0|54
C|TSCO|20260105|15:51:07.642370|S|50|49.9|0|50
C|TSCO|20260105|15:51:07.662911|S|50|49.9|0|50
C|TSCO|20260105|15:51:57.491679|S|126|49.865|0|126
C|TSCO|20260105|15:52:44.034968|S|50|49.855|0|50
C|TSCO|20260105|15:52:44.035027|S|50|49.855|0|50
C|TSCO|20260105|15:52:44.035084|S|50|49.855|0|50
C|TSCO|20260105|15:52:44.035143|S|40|49.855|0|40
C|TSCO|20260105|15:53:00.019822|S|480|49.815|0|480
C|TSCO|20260105|15:54:39.452211|S|180|49.83|0|180
C|TSCO|20260105|15:55:26.188992|S|100|49.78|0|100
C|TSCO|20260105|15:55:41.778232|S|91|49.79|0|91
C|TSCO|20260105|15:55:41.778254|S|9|49.79|0|9
C|TSCO|20260105|15:56:08.510489|S|20|49.795|0|20
C|TSCO|20260105|15:56:28.616622|S|100|49.79|0|100
C|TSCO|20260105|15:56:44.179518|S|75|49.79|0|75
C|TSCO|20260105|15:56:58.244967|S|100|49.805|0|100
C|TSCO|20260105|15:57:30.190872|S|200|49.805|0|200
C|TSCO|20260105|15:58:00.724940|S|45|49.82|0|45
C|TSCO|20260105|15:58:27.423443|S|8|49.81|0|8
C|TSCO|20260105|15:58:27.423443|S|100|49.81|0|100
C|TSCO|20260105|15:58:28.758258|S|100|49.81|0|100
C|TSCO|20260105|15:58:31.030052|S|100|49.815|0|100
C|TSCO|20260105|15:58:34.425282|S|100|49.81|0|100
C|TSCO|20260105|15:58:34.425282|S|100|49.815|0|100
C|TSCO|20260105|15:58:53.428013|S|200|49.815|0|200
C|TSCO|20260105|15:59:12.195569|S|200|49.835|0|200
C|TSCO|20260105|15:59:14.253579|S|50|49.83|0|50
C|TSCO|20260105|15:59:16.280184|S|50|49.83|0|50
C|TSCO|20260105|15:59:33.017109|E|39|49.83|0|39
C|TSCO|20260105|15:59:33.133213|S|50|49.83|0|50
C|TSCO|20260105|15:59:33.133335|S|11|49.83|0|11
C|TSCO|20260105|15:59:38.705648|S|50|49.81|0|50
C|TSCO|20260105|15:59:51.684195|S|20|49.81|0|20
C|TSCO|20260105|15:59:51.684740|S|24|49.81|0|24
C|TSDD|20260105|09:33:07.292816|S|100|7.77|0|100
C|TSDD|20260105|09:33:08.568716|S|400|7.76|0|400
C|TSDD|20260105|09:33:49.612948|S|400|7.7|0|400
C|TSDD|20260105|09:40:12.178606|S|600|7.64|0|600
C|TSDD|20260105|09:40:57.708668|S|200|7.63|0|200
C|TSDD|20260105|09:40:57.710305|S|200|7.63|0|200
C|TSDD|20260105|09:40:57.711462|S|200|7.63|0|200
C|TSDD|20260105|09:40:59.876085|S|900|7.64|0|900
C|TSDD|20260105|09:41:04.385400|S|900|7.65|0|900
C|TSDD|20260105|09:41:14.873300|S|700|7.66|0|700
C|TSDD|20260105|09:41:14.929114|S|200|7.66|0|200
C|TSDD|20260105|09:41:14.929114|S|400|7.66|0|400
C|TSDD|20260105|09:42:09.602336|S|900|7.6|0|900
C|TSDD|20260105|09:42:10.722458|S|600|7.6|0|600
C|TSDD|20260105|09:42:28.946124|S|900|7.6|0|900
C|TSDD|20260105|09:58:56.889262|S|86|7.62|0|86
C|TSDD|20260105|10:00:01.001987|S|214|7.57|0|214
C|TSDD|20260105|10:00:01.632436|S|1200|7.57|0|1200
C|TSDD|20260105|10:00:28.165794|S|900|7.58|0|900
C|TSDD|20260105|10:02:45.195172|S|900|7.56|0|900
C|TSDD|20260105|10:02:45.611408|S|1200|7.56|0|1200
C|TSDD|20260105|10:09:05.693151|S|600|7.55|0|600
C|TSDD|20260105|10:09:12.800065|S|1100|7.56|0|1100
C|TSDD|20260105|14:06:34.570397|S|4000|7.46|0|4000
C|TSDD|20260105|14:08:01.299589|S|3700|7.46|0|3700
C|TSDD|20260105|14:08:01.299606|S|300|7.46|0|300
C|TSDD|20260105|14:08:16.550720|S|2200|7.46|0|2200
C|TSE|20260105|09:38:17.688416|S|30|.612|0|30
C|TSE|20260105|09:52:19.081885|S|10|.6129|0|10
C|TSE|20260105|09:52:19.081885|S|10|.6129|0|10
C|TSE|20260105|11:19:03.391496|S|10|.6057|0|10
C|TSE|20260105|11:21:19.422199|S|10|.6029|0|10
C|TSE|20260105|12:06:07.664178|S|1|.6098|0|1
C|TSE|20260105|13:19:57.864042|S|100|.6255|0|100
C|TSE|20260105|13:21:17.282317|S|100|.62935|0|100
C|TSE|20260105|13:32:34.277339|S|1|.6257|0|1
C|TSE|20260105|14:51:10.361159|S|1|.6249|0|1
C|TSEL|20260105|14:41:00.258234|S|696|28.57|0|696
C|TSEL|20260105|14:55:16.131170|S|1200|28.58|0|1200
C|TSEL|20260105|15:59:50.866397|S|1200|28.55|0|1200
C|TSEM|20260105|09:36:05.971614|S|25|121.35|0|25
C|TSEM|20260105|09:36:05.971614|S|25|121.41|0|25
C|TSEM|20260105|09:36:05.971615|S|50|121.46|0|50
C|TSEM|20260105|09:37:45.700618|S|8|120.105|0|8
C|TSEM|20260105|09:37:45.700644|S|8|120.105|0|8
C|TSEM|20260105|09:45:40.770888|S|3|116.59|0|3
C|TSEM|20260105|09:45:42.555928|S|100|116.73|0|100
C|TSEM|20260105|09:46:41.526916|S|5|116.75|0|5
C|TSEM|20260105|09:47:01.411965|S|7|116.45|0|7
C|TSEM|20260105|09:49:01.405817|S|100|114.66|0|100
C|TSEM|20260105|09:53:51.615656|S|3|115.38|0|3
C|TSEM|20260105|09:53:52.636708|S|2|115.38|0|2
C|TSEM|20260105|09:53:53.693013|S|2|115.14|0|2
C|TSEM|20260105|09:54:43.336997|S|15|114.37|0|15
C|TSEM|20260105|09:55:18.508561|S|2|114.49|0|2
C|TSEM|20260105|09:55:51.644898|S|3|114.91|0|3
C|TSEM|20260105|09:56:07.122728|S|3|114.83|0|3
C|TSEM|20260105|09:56:14.933176|S|1|114.73|0|1
C|TSEM|20260105|09:56:23.546441|S|2|114.77|0|2
C|TSEM|20260105|10:06:32.403490|S|2|116.83|0|2
C|TSEM|20260105|10:09:43.271331|S|13|117.61|0|13
C|TSEM|20260105|10:24:11.376666|S|100|117.43|0|100
C|TSEM|20260105|10:28:20.868459|S|1|118.09|0|1
C|TSEM|20260105|11:00:23.683523|S|100|117.68|0|100
C|TSEM|20260105|11:13:41.511344|S|6|117.85|0|6
C|TSEM|20260105|11:31:36.102514|S|42|117.84|0|42
C|TSEM|20260105|11:31:36.102571|S|36|117.84|0|36
C|TSEM|20260105|11:31:36.103583|S|9|117.82|0|9
C|TSEM|20260105|11:31:36.103671|S|33|117.82|0|33
C|TSEM|20260105|11:31:59.548091|S|15|117.97|0|15
C|TSEM|20260105|11:32:35.625653|S|50|117.87|0|50
C|TSEM|20260105|11:32:35.625661|S|8|117.87|0|8
C|TSEM|20260105|11:34:55.381309|S|55|117.56|0|55
C|TSEM|20260105|11:56:37.747013|S|3|117.67|0|3
C|TSEM|20260105|12:05:42.991378|S|36|117.45|0|36
C|TSEM|20260105|12:05:46.383569|S|20|117.54|0|20
C|TSEM|20260105|12:18:18.650013|S|34|117.96|0|34
C|TSEM|20260105|12:20:03.951775|S|20|118.01|0|20
C|TSEM|20260105|12:22:46.260652|S|1|118.11|0|1
C|TSEM|20260105|12:22:46.279630|S|62|118.07|0|62
C|TSEM|20260105|12:35:41.752047|S|7|118.85|0|7
C|TSEM|20260105|12:36:14.468355|S|11|118.86|0|11
C|TSEM|20260105|12:36:14.468477|S|3|118.86|0|3
C|TSEM|20260105|12:36:14.468582|S|3|118.86|0|3
C|TSEM|20260105|12:36:14.468592|S|25|118.86|0|25
C|TSEM|20260105|12:36:14.468604|S|3|118.86|0|3
C|TSEM|20260105|12:36:14.468720|S|25|118.86|0|25
C|TSEM|20260105|12:36:14.468739|S|3|118.86|0|3
C|TSEM|20260105|12:36:14.468740|S|3|118.86|0|3
C|TSEM|20260105|12:36:14.468810|S|24|118.86|0|24
C|TSEM|20260105|12:36:14.468839|S|3|118.88|0|3
C|TSEM|20260105|12:37:33.293299|S|101|119.41|0|101
C|TSEM|20260105|12:37:33.293409|S|73|119.4|0|73
C|TSEM|20260105|12:37:33.295063|S|1|119.29|0|1
C|TSEM|20260105|12:37:33.312103|S|1|119.07|0|1
C|TSEM|20260105|12:42:45.477946|S|6|118.94|0|6
C|TSEM|20260105|12:43:51.059218|S|10|118.785|0|10
C|TSEM|20260105|12:44:50.053119|S|2|118.755|0|2
C|TSEM|20260105|12:47:42.725183|S|10|118.4|0|10
C|TSEM|20260105|12:47:42.725183|S|10|118.4|0|10
C|TSEM|20260105|12:49:24.280707|S|10|118.61|0|10
C|TSEM|20260105|12:49:24.280708|S|10|118.61|0|10
C|TSEM|20260105|12:49:24.280770|S|10|118.62|0|10
C|TSEM|20260105|12:57:34.686462|S|10|118.21|0|10
C|TSEM|20260105|12:57:49.556524|S|10|118.21|0|10
C|TSEM|20260105|13:07:49.927061|S|8|117.75|0|8
C|TSEM|20260105|13:43:07.795713|S|20|117.74|0|20
C|TSEM|20260105|13:49:10.095224|S|75|117.85|0|75
C|TSEM|20260105|13:49:10.095226|S|25|117.85|0|25
C|TSEM|20260105|13:57:09.282113|S|10|117.8|0|10
C|TSEM|20260105|14:02:54.200504|S|10|117.74|0|10
C|TSEM|20260105|14:06:42.188365|S|20|117.55|0|20
C|TSEM|20260105|14:06:42.188366|S|20|117.55|0|20
C|TSEM|20260105|14:06:52.410015|S|20|117.57|0|20
C|TSEM|20260105|14:19:40.950169|S|11|117.81|0|11
C|TSEM|20260105|15:18:00.500372|S|1|119.025|0|1
C|TSEM|20260105|15:30:10.367020|S|100|119.2|0|100
C|TSEM|20260105|15:30:38.728573|S|2|119.1|0|2
C|TSEM|20260105|15:30:38.728573|S|8|119.09|0|8
C|TSEM|20260105|15:34:09.832477|S|61|119.28|0|61
C|TSEM|20260105|15:38:32.031371|S|1|119.77|0|1
C|TSEM|20260105|15:38:32.031371|S|1|119.75|0|1
C|TSEM|20260105|15:38:32.031371|S|1|119.78|0|1
C|TSEM|20260105|15:38:32.031771|S|1|119.72|0|1
C|TSEM|20260105|15:38:56.778623|S|100|119.59|0|100
C|TSEM|20260105|15:48:15.189862|S|100|119.83|0|100
C|TSEM|20260105|15:48:15.189863|S|12|119.83|0|12
C|TSEM|20260105|15:48:15.189863|S|5|119.83|0|5
C|TSEM|20260105|15:52:20.502914|S|10|119.98|0|10
C|TSEM|20260105|15:52:20.502914|S|2|119.98|0|2
C|TSEM|20260105|15:52:20.502914|S|3|119.98|0|3
C|TSEM|20260105|15:54:40.113796|S|1|119.49|0|1
C|TSEM|20260105|15:54:40.113796|S|1|119.49|0|1
C|TSEM|20260105|15:54:40.113796|S|1|119.49|0|1
C|TSEM|20260105|15:58:05.723633|S|62|119.22|0|62
C|TSEM|20260105|15:58:05.723700|S|38|119.22|0|38
C|TSEP|20260105|15:28:22.390922|S|100|24.25|0|100
C|TSEP|20260105|15:28:22.391274|S|39|24.25|0|39
C|TSHA|20260105|09:33:24.397655|S|12|5.345|0|12
C|TSHA|20260105|09:40:45.910527|S|100|5.26|0|100
C|TSHA|20260105|10:01:34.135886|S|100|5.09|0|100
C|TSHA|20260105|10:04:47.243114|S|100|5.12|0|100
C|TSHA|20260105|10:04:47.243160|S|25|5.12|0|25
C|TSHA|20260105|10:09:48.643622|S|8|5.075|0|8
C|TSHA|20260105|10:12:38.982421|S|8|5.105|0|8
C|TSHA|20260105|10:22:17.743265|S|100|5.1|0|100
C|TSHA|20260105|10:34:34.767534|S|100|5.03|0|100
C|TSHA|20260105|10:34:34.767596|S|4|5.03|0|4
C|TSHA|20260105|11:00:16.386862|S|100|5.055|0|100
C|TSHA|20260105|11:00:16.386869|S|63|5.055|0|63
C|TSHA|20260105|11:18:10.160872|S|9|5.04|0|9
C|TSHA|20260105|11:28:43.875661|S|100|5.06|0|100
C|TSHA|20260105|11:33:44.215742|S|3|5.02|0|3
C|TSHA|20260105|11:37:17.671200|S|100|5|0|100
C|TSHA|20260105|11:37:17.671201|S|20|5|0|20
C|TSHA|20260105|11:37:17.671272|S|30|5|0|30
C|TSHA|20260105|11:38:17.891024|S|8|5|0|8
C|TSHA|20260105|11:40:13.456664|S|11|5|0|11
C|TSHA|20260105|11:40:46.541987|S|100|5|0|100
C|TSHA|20260105|11:48:28.178265|S|8|4.99|0|8
C|TSHA|20260105|11:49:22.761725|S|100|4.99|0|100
C|TSHA|20260105|11:49:41.797403|S|52|4.99|0|52
C|TSHA|20260105|11:53:07.400247|S|1|4.98|0|1
C|TSHA|20260105|11:53:07.400247|S|100|4.98|0|100
C|TSHA|20260105|11:53:08.033982|S|25|4.98|0|25
C|TSHA|20260105|12:03:35.942620|S|8|5.01|0|8
C|TSHA|20260105|12:05:58.913898|S|4|5.01|0|4
C|TSHA|20260105|12:16:10.769321|S|76|4.98|0|76
C|TSHA|20260105|12:37:05.799138|S|9|5.01|0|9
C|TSHA|20260105|12:38:53.519398|S|10|5|0|10
C|TSHA|20260105|12:41:32.229801|S|6|4.99|0|6
C|TSHA|20260105|12:43:41.095809|S|7|4.98|0|7
C|TSHA|20260105|12:48:00.531267|S|8|4.98|0|8
C|TSHA|20260105|12:56:39.508082|S|100|4.99|0|100
C|TSHA|20260105|13:03:53.469664|S|6|4.98|0|6
C|TSHA|20260105|13:03:53.480742|S|4|4.96|0|4
C|TSHA|20260105|13:05:48.680739|S|100|4.98|0|100
C|TSHA|20260105|13:05:48.680797|S|9|4.98|0|9
C|TSHA|20260105|13:13:42.833218|S|7|4.96|0|7
C|TSHA|20260105|13:14:04.970398|S|100|4.97|0|100
C|TSHA|20260105|13:15:00.688682|S|100|4.97|0|100
C|TSHA|20260105|13:18:23.779370|S|7|4.95|0|7
C|TSHA|20260105|13:25:00.923588|S|100|4.96|0|100
C|TSHA|20260105|13:26:40.190211|S|6|4.95|0|6
C|TSHA|20260105|13:43:22.696366|S|151|4.94|0|151
C|TSHA|20260105|13:43:28.673521|S|230|4.945|0|230
C|TSHA|20260105|13:46:11.822265|S|100|4.95|0|100
C|TSHA|20260105|13:46:23.316317|S|100|4.94|0|100
C|TSHA|20260105|13:48:26.062065|S|100|4.95|0|100
C|TSHA|20260105|13:50:20.683990|S|1|4.92|0|1
C|TSHA|20260105|13:50:45.330162|S|82|4.91|0|82
C|TSHA|20260105|13:55:12.152450|S|100|4.92|0|100
C|TSHA|20260105|13:58:21.309150|S|7|4.92|0|7
C|TSHA|20260105|14:17:06.641871|S|100|4.93|0|100
C|TSHA|20260105|14:22:15.217653|S|100|4.93|0|100
C|TSHA|20260105|14:23:47.435449|S|6|4.93|0|6
C|TSHA|20260105|14:33:04.838469|S|8|4.92|0|8
C|TSHA|20260105|14:34:47.108093|S|773|4.91|0|773
C|TSHA|20260105|14:34:47.108133|S|27|4.91|0|27
C|TSHA|20260105|14:51:39.184553|S|100|4.91|0|100
C|TSHA|20260105|14:52:50.108637|S|100|4.91|0|100
C|TSHA|20260105|14:53:25.558780|S|54|4.91|0|54
C|TSHA|20260105|14:55:46.099037|S|4|4.92|0|4
C|TSHA|20260105|15:00:10.992613|S|5|4.92|0|5
C|TSHA|20260105|15:00:10.992613|S|4|4.92|0|4
C|TSHA|20260105|15:03:24.044367|S|9|4.9|0|9
C|TSHA|20260105|15:03:24.044367|S|6|4.9|0|6
C|TSHA|20260105|15:06:05.183075|S|200|4.89|0|200
C|TSHA|20260105|15:06:09.908194|S|100|4.9|0|100
C|TSHA|20260105|15:06:09.908250|S|100|4.9|0|100
C|TSHA|20260105|15:11:19.832022|S|10|4.88|0|10
C|TSHA|20260105|15:12:53.359857|S|100|4.91|0|100
C|TSHA|20260105|15:18:44.483678|S|6|4.91|0|6
C|TSHA|20260105|15:23:36.155611|S|11|4.91|0|11
C|TSHA|20260105|15:27:20.897940|S|100|4.91|0|100
C|TSHA|20260105|15:27:20.897940|S|80|4.91|0|80
C|TSHA|20260105|15:31:43.767180|S|100|4.91|0|100
C|TSHA|20260105|15:32:12.884044|S|1|4.9|0|1
C|TSHA|20260105|15:34:19.677618|S|20|4.92|0|20
C|TSHA|20260105|15:34:48.513761|S|100|4.92|0|100
C|TSHA|20260105|15:38:19.611447|S|117|4.92|0|117
C|TSHA|20260105|15:39:18.663644|S|17|4.93|0|17
C|TSHA|20260105|15:39:18.663644|S|7|4.93|0|7
C|TSHA|20260105|15:39:21.721164|S|35|4.94|0|35
C|TSHA|20260105|15:39:21.721165|S|65|4.94|0|65
C|TSHA|20260105|15:41:25.788925|S|35|4.95|0|35
C|TSHA|20260105|15:42:16.426303|S|100|4.96|0|100
C|TSHA|20260105|15:44:58.645855|S|100|4.97|0|100
C|TSHA|20260105|15:50:02.434525|S|100|4.935|0|100
C|TSHA|20260105|15:50:02.434542|S|126|4.935|0|126
C|TSHA|20260105|15:50:02.434593|S|100|4.935|0|100
C|TSHA|20260105|15:50:02.435322|S|44|4.935|0|44
C|TSHA|20260105|15:50:07.400431|S|100|4.935|0|100
C|TSHA|20260105|15:50:08.844195|S|100|4.935|0|100
C|TSHA|20260105|15:50:54.708106|S|7|4.94|0|7
C|TSHA|20260105|15:50:55.761694|S|100|4.94|0|100
C|TSHA|20260105|15:51:01.173153|S|172|4.935|0|172
C|TSHA|20260105|15:51:27.064530|S|100|4.94|0|100
C|TSHA|20260105|15:53:49.487742|S|30|4.94|0|30
C|TSHA|20260105|15:53:49.492467|S|300|4.93|0|300
C|TSHA|20260105|15:57:01.408260|S|4|4.93|0|4
C|TSHA|20260105|15:57:01.408260|S|100|4.93|0|100
C|TSHA|20260105|15:57:39.221846|S|300|4.92|0|300
C|TSHA|20260105|15:57:39.231371|S|17|4.92|0|17
C|TSHA|20260105|15:57:39.236303|S|162|4.92|0|162
C|TSHA|20260105|15:59:04.598744|S|100|4.91|0|100
C|TSHA|20260105|15:59:05.505929|S|500|4.91|0|500
C|TSHA|20260105|15:59:47.485149|S|28|4.9|0|28
C|TSHA|20260105|15:59:50.785125|S|72|4.9|0|72
C|TSHA|20260105|15:59:50.785126|S|1|4.9|0|1
C|TSHA|20260105|15:59:50.812262|S|4|4.9|0|4
C|TSHA|20260105|15:59:51.813526|S|56|4.895|0|56
C|TSHA|20260105|15:59:57.891434|S|30|4.895|0|30
C|TSI|20260105|11:59:26.678099|S|100|4.85|0|100
C|TSL|20260105|10:29:02.055469|S|100|18.96|0|100
C|TSL|20260105|14:55:40.509814|S|181|18.95|0|181
C|TSL|20260105|15:55:01.012106|S|100|18.81|0|100
C|TSL|20260105|15:57:07.078508|S|100|18.79|0|100
C|TSL|20260105|15:57:11.025680|S|100|18.79|0|100
C|TSL|20260105|15:57:56.445865|S|100|18.77|0|100
C|TSL|20260105|15:58:05.312129|S|100|18.76|0|100
C|TSL|20260105|15:58:09.312252|S|100|18.76|0|100
C|TSLA|20260105|09:30:01.109772|S|20|446.42|0|20
C|TSLA|20260105|09:30:07.197967|S|1|446.99|0|1
C|TSLA|20260105|09:30:07.253796|S|1|447.02|0|1
C|TSLA|20260105|09:30:07.393989|S|1|447.01|0|1
C|TSLA|20260105|09:30:09.038465|S|100|447.01|0|100
C|TSLA|20260105|09:30:11.193074|S|40|447.37|0|40
C|TSLA|20260105|09:30:23.414893|S|80|447.73|0|80
C|TSLA|20260105|09:30:29.701550|S|100|446.89|0|100
C|TSLA|20260105|09:30:30.381592|S|25|447.09|0|25
C|TSLA|20260105|09:30:30.382448|S|15|447.09|0|15
C|TSLA|20260105|09:31:11.873708|E|75|446.06|0|75
C|TSLA|20260105|09:31:12.756361|S|3|445.6|0|3
C|TSLA|20260105|09:32:40.662380|S|150|445.77|0|150
C|TSLA|20260105|09:32:45.584107|S|100|446.04|0|100
C|TSLA|20260105|09:32:57.913550|S|40|446.35|0|40
C|TSLA|20260105|09:32:59.309308|S|40|446.44|0|40
C|TSLA|20260105|09:33:06.036472|S|80|446.99|0|80
C|TSLA|20260105|09:33:46.559753|S|80|449.305|0|80
C|TSLA|20260105|09:33:50.085391|S|100|449.42|0|100
C|TSLA|20260105|09:34:55.033844|S|100|450.87|0|100
C|TSLA|20260105|09:36:06.764077|S|40|449.775|0|40
C|TSLA|20260105|09:36:06.764652|S|60|449.775|0|60
C|TSLA|20260105|09:36:06.766677|S|40|449.77|0|40
C|TSLA|20260105|09:36:06.767241|S|60|449.77|0|60
C|TSLA|20260105|09:37:09.319533|S|80|450.97|0|80
C|TSLA|20260105|09:37:14.305300|S|5|451.21|0|5
C|TSLA|20260105|09:37:27.286228|S|1|450.605|0|1
C|TSLA|20260105|09:38:32.590538|S|80|451.16|0|80
C|TSLA|20260105|09:38:32.591896|S|40|451.16|0|40
C|TSLA|20260105|09:41:37.305146|S|1|451.05|0|1
C|TSLA|20260105|09:41:47.337765|S|100|451.81|0|100
C|TSLA|20260105|09:41:47.529938|S|100|451.93|0|100
C|TSLA|20260105|09:41:50.516439|S|4|452|0|4
C|TSLA|20260105|09:42:50.595634|S|62|452.68|0|62
C|TSLA|20260105|09:44:10.288132|S|25|452.55|0|25
C|TSLA|20260105|09:44:32.421591|S|40|452.17|0|40
C|TSLA|20260105|09:45:09.469805|S|100|453.38|0|100
C|TSLA|20260105|09:45:21.041295|S|40|453.45|0|40
C|TSLA|20260105|09:46:02.258412|S|80|453.87|0|80
C|TSLA|20260105|09:46:02.772261|S|40|453.97|0|40
C|TSLA|20260105|09:46:07.330777|S|1|453.99|0|1
C|TSLA|20260105|09:46:56.113706|S|100|454.33|0|100
C|TSLA|20260105|09:47:05.363472|S|40|454.3|0|40
C|TSLA|20260105|09:47:05.369526|S|49|454.3|0|49
C|TSLA|20260105|09:49:11.797565|S|100|452.28|0|100
C|TSLA|20260105|09:49:36.492754|S|62|452.65|0|62
C|TSLA|20260105|09:50:22.564414|S|50|453.71|0|50
C|TSLA|20260105|09:50:23.361605|S|50|453.7|0|50
C|TSLA|20260105|09:50:25.152147|S|40|453.52|0|40
C|TSLA|20260105|09:51:36.602603|S|40|452.09|0|40
C|TSLA|20260105|09:51:36.603239|S|22|452.09|0|22
C|TSLA|20260105|09:53:09.113513|S|85|452.055|0|85
C|TSLA|20260105|09:53:55.085953|S|40|452.34|0|40
C|TSLA|20260105|09:54:06.161548|S|40|452.095|0|40
C|TSLA|20260105|09:54:06.306722|E|40|452.02|0|40
C|TSLA|20260105|09:55:12.736831|S|40|452.49|0|40
C|TSLA|20260105|09:57:42.420013|S|40|451.07|0|40
C|TSLA|20260105|09:58:59.914958|S|21|451.99|0|21
C|TSLA|20260105|09:59:04.988639|S|49|452.49|0|49
C|TSLA|20260105|10:02:04.759985|S|100|453.29|0|100
C|TSLA|20260105|10:03:04.165988|S|100|453.665|0|100
C|TSLA|20260105|10:05:53.027225|S|40|453.525|0|40
C|TSLA|20260105|10:08:26.064983|S|40|453.18|0|40
C|TSLA|20260105|10:08:45.006739|S|100|452.965|0|100
C|TSLA|20260105|10:09:32.766660|S|99|453.14|0|99
C|TSLA|20260105|10:13:36.294612|S|40|454.89|0|40
C|TSLA|20260105|10:13:55.122076|S|40|455.24|0|40
C|TSLA|20260105|10:14:04.188152|S|78|455.125|0|78
C|TSLA|20260105|10:14:23.162746|S|40|454.77|0|40
C|TSLA|20260105|10:14:34.676549|S|47|454.87|0|47
C|TSLA|20260105|10:15:09.028831|S|4|455|0|4
C|TSLA|20260105|10:19:02.972161|S|5|455.76|0|5
C|TSLA|20260105|10:19:02.972618|S|62|455.8|0|62
C|TSLA|20260105|10:20:44.476101|S|3|455.3|0|3
C|TSLA|20260105|10:20:44.477283|S|37|455.3|0|37
C|TSLA|20260105|10:21:11.237565|S|8|455|0|8
C|TSLA|20260105|10:23:37.593563|S|10|454.16|0|10
C|TSLA|20260105|10:24:43.782435|S|18|454.09|0|18
C|TSLA|20260105|10:26:42.636581|S|40|453.715|0|40
C|TSLA|20260105|10:26:42.636582|S|40|453.715|0|40
C|TSLA|20260105|10:28:02.834298|S|13|454.67|0|13
C|TSLA|20260105|10:28:05.159318|S|2|454.84|0|2
C|TSLA|20260105|10:28:06.916733|S|40|454.855|0|40
C|TSLA|20260105|10:28:34.139770|S|16|455.49|0|16
C|TSLA|20260105|10:30:03.563823|S|40|455.35|0|40
C|TSLA|20260105|10:30:13.099035|S|40|455.33|0|40
C|TSLA|20260105|10:31:13.143652|S|40|455.38|0|40
C|TSLA|20260105|10:31:15.241174|S|40|455.365|0|40
C|TSLA|20260105|10:31:26.504811|S|40|455.65|0|40
C|TSLA|20260105|10:31:36.532969|S|40|455.67|0|40
C|TSLA|20260105|10:31:47.197412|S|40|455.525|0|40
C|TSLA|20260105|10:32:09.719503|S|16|455.68|0|16
C|TSLA|20260105|10:32:35.197135|S|80|456.26|0|80
C|TSLA|20260105|10:38:13.734700|S|80|455.13|0|80
C|TSLA|20260105|10:43:16.613335|S|10|455.9|0|10
C|TSLA|20260105|10:43:24.868721|S|2|455.85|0|2
C|TSLA|20260105|10:43:24.868741|S|13|455.85|0|13
C|TSLA|20260105|10:43:28.132501|S|100|455.83|0|100
C|TSLA|20260105|10:45:55.288782|S|18|455.45|0|18
C|TSLA|20260105|10:46:01.843108|S|40|455.69|0|40
C|TSLA|20260105|10:46:11.418102|S|15|455.74|0|15
C|TSLA|20260105|10:48:32.917177|S|15|455.75|0|15
C|TSLA|20260105|10:48:52.483015|S|16|455.49|0|16
C|TSLA|20260105|10:49:39.013599|S|16|455.12|0|16
C|TSLA|20260105|10:50:01.475025|S|14|455.44|0|14
C|TSLA|20260105|10:51:06.008614|S|12|455.51|0|12
C|TSLA|20260105|10:54:10.683408|S|40|455.69|0|40
C|TSLA|20260105|10:58:15.423670|S|100|454.83|0|100
C|TSLA|20260105|11:04:10.595907|S|100|455.22|0|100
C|TSLA|20260105|11:04:53.955824|S|100|455|0|100
C|TSLA|20260105|11:05:30.075832|S|40|455.11|0|40
C|TSLA|20260105|11:05:30.080370|S|40|455.11|0|40
C|TSLA|20260105|11:06:12.999186|S|40|455.555|0|40
C|TSLA|20260105|11:08:49.868068|S|25|455.64|0|25
C|TSLA|20260105|11:08:54.730595|S|100|455.71|0|100
C|TSLA|20260105|11:10:06.527410|S|94|455.64|0|94
C|TSLA|20260105|11:10:06.527455|S|6|455.64|0|6
C|TSLA|20260105|11:13:28.014687|S|100|455.02|0|100
C|TSLA|20260105|11:13:33.401835|S|2|454.9|0|2
C|TSLA|20260105|11:18:10.733022|S|100|454.01|0|100
C|TSLA|20260105|11:21:02.922977|S|60|453.995|0|60
C|TSLA|20260105|11:21:46.883150|S|1|453.92|0|1
C|TSLA|20260105|11:24:31.421761|S|40|453.46|0|40
C|TSLA|20260105|11:29:53.871360|S|20|454|0|20
C|TSLA|20260105|11:30:50.320998|S|50|454.41|0|50
C|TSLA|20260105|11:35:39.081196|S|100|454.95|0|100
C|TSLA|20260105|11:39:08.903746|S|40|454.66|0|40
C|TSLA|20260105|11:44:48.758348|S|91|454.415|0|91
C|TSLA|20260105|11:44:48.828121|S|1|454.415|0|1
C|TSLA|20260105|11:53:13.291778|S|40|455.35|0|40
C|TSLA|20260105|11:54:05.575467|S|10|455.77|0|10
C|TSLA|20260105|11:55:20.449420|S|40|455.51|0|40
C|TSLA|20260105|11:58:01.731905|S|40|456.33|0|40
C|TSLA|20260105|11:58:09.367433|S|3|456.06|0|3
C|TSLA|20260105|11:59:37.773321|S|40|455.96|0|40
C|TSLA|20260105|12:04:17.308795|S|10|455.865|0|10
C|TSLA|20260105|12:04:17.317358|S|2|455.865|0|2
C|TSLA|20260105|12:04:17.317369|S|10|455.865|0|10
C|TSLA|20260105|12:04:17.336750|S|10|455.86|0|10
C|TSLA|20260105|12:04:18.496719|E|8|455.875|0|8
C|TSLA|20260105|12:04:21.288709|S|9|455.85|0|9
C|TSLA|20260105|12:06:39.812992|S|50|455.95|0|50
C|TSLA|20260105|12:10:51.644099|S|40|456.55|0|40
C|TSLA|20260105|12:11:17.278990|S|40|456.63|0|40
C|TSLA|20260105|12:12:01.949225|S|3|457|0|3
C|TSLA|20260105|12:12:02.603190|S|26|456.99|0|26
C|TSLA|20260105|12:12:02.603471|S|36|456.99|0|36
C|TSLA|20260105|12:12:41.483323|S|78|457.33|0|78
C|TSLA|20260105|12:14:02.873928|E|40|457.26|0|40
C|TSLA|20260105|12:16:14.011151|S|25|457.16|0|25
C|TSLA|20260105|12:25:22.773697|S|40|455.64|0|40
C|TSLA|20260105|12:39:10.643075|S|25|456|0|25
C|TSLA|20260105|12:39:10.643076|S|15|456.01|0|15
C|TSLA|20260105|12:53:37.352575|S|25|455.86|0|25
C|TSLA|20260105|13:00:35.436550|E|47|455.01|0|47
C|TSLA|20260105|13:13:35.601261|S|4|454.96|0|4
C|TSLA|20260105|13:35:52.461491|S|100|454.57|0|100
C|TSLA|20260105|13:46:49.557089|S|5|455.97|0|5
C|TSLA|20260105|13:48:37.043521|S|10|456.43|0|10
C|TSLA|20260105|13:55:34.276384|S|1|456.23|0|1
C|TSLA|20260105|13:56:17.998861|S|1|456.4|0|1
C|TSLA|20260105|13:56:30.706295|S|100|456.27|0|100
C|TSLA|20260105|13:58:43.456657|S|40|456.39|0|40
C|TSLA|20260105|14:04:20.855074|S|40|456.81|0|40
C|TSLA|20260105|14:06:06.824849|S|80|456.34|0|80
C|TSLA|20260105|14:06:06.824884|S|16|456.34|0|16
C|TSLA|20260105|14:06:06.824913|S|12|456.34|0|12
C|TSLA|20260105|14:06:06.824922|S|48|456.34|0|48
C|TSLA|20260105|14:06:06.824922|S|52|456.34|0|52
C|TSLA|20260105|14:06:06.825022|S|80|456.34|0|80
C|TSLA|20260105|14:06:06.825065|S|78|456.34|0|78
C|TSLA|20260105|14:06:06.825537|S|18|456.34|0|18
C|TSLA|20260105|14:06:06.825537|S|80|456.34|0|80
C|TSLA|20260105|14:06:06.825537|S|2|456.34|0|2
C|TSLA|20260105|14:06:08.383699|S|80|456.34|0|80
C|TSLA|20260105|14:06:08.383752|S|39|456.34|0|39
C|TSLA|20260105|14:06:08.383890|S|41|456.34|0|41
C|TSLA|20260105|14:06:08.383891|S|39|456.34|0|39
C|TSLA|20260105|14:08:23.877144|S|1|456.085|0|1
C|TSLA|20260105|14:08:41.848690|S|100|456.33|0|100
C|TSLA|20260105|14:26:15.999115|S|1|456.205|0|1
C|TSLA|20260105|14:27:13.496880|S|30|456|0|30
C|TSLA|20260105|14:27:42.545840|S|100|456.01|0|100
C|TSLA|20260105|14:36:04.327607|S|28|455.51|0|28
C|TSLA|20260105|14:36:05.328853|S|28|455.51|0|28
C|TSLA|20260105|14:45:31.685059|S|150|454.51|0|150
C|TSLA|20260105|14:46:38.920649|S|80|454.69|0|80
C|TSLA|20260105|14:47:05.875115|S|80|454.87|0|80
C|TSLA|20260105|14:47:05.943860|S|80|454.87|0|80
C|TSLA|20260105|14:47:05.943861|S|32|454.87|0|32
C|TSLA|20260105|14:47:05.943970|S|76|454.87|0|76
C|TSLA|20260105|14:47:06.039650|S|4|454.87|0|4
C|TSLA|20260105|14:47:06.039650|S|46|454.87|0|46
C|TSLA|20260105|14:47:12.993674|S|39|454.9|0|39
C|TSLA|20260105|14:47:12.994355|S|1|454.9|0|1
C|TSLA|20260105|14:47:13.270338|S|2|454.9|0|2
C|TSLA|20260105|14:47:13.270689|S|31|454.9|0|31
C|TSLA|20260105|14:48:54.136935|S|40|455.61|0|40
C|TSLA|20260105|14:50:23.404059|S|120|455.31|0|120
C|TSLA|20260105|14:50:23.404459|S|100|455.31|0|100
C|TSLA|20260105|14:50:23.404460|S|1|455.31|0|1
C|TSLA|20260105|14:50:23.412445|S|2|455.31|0|2
C|TSLA|20260105|15:12:43.613235|S|30|455.39|0|30
C|TSLA|20260105|15:16:39.195961|S|13|455.565|0|13
C|TSLA|20260105|15:24:42.466563|S|1|455.75|0|1
C|TSLA|20260105|15:24:42.466660|S|1|455.75|0|1
C|TSLA|20260105|15:24:42.466818|S|1|455.75|0|1
C|TSLA|20260105|15:24:42.467147|S|40|455.75|0|40
C|TSLA|20260105|15:24:42.467147|S|37|455.75|0|37
C|TSLA|20260105|15:24:42.467148|S|1|455.75|0|1
C|TSLA|20260105|15:24:42.467700|S|40|455.75|0|40
C|TSLA|20260105|15:24:42.626616|S|40|455.75|0|40
C|TSLA|20260105|15:24:43.904770|S|15|455.75|0|15
C|TSLA|20260105|15:24:43.907188|S|25|455.75|0|25
C|TSLA|20260105|15:24:43.907188|S|40|455.75|0|40
C|TSLA|20260105|15:26:50.790059|S|100|456.01|0|100
C|TSLA|20260105|15:33:34.567754|S|40|455.27|0|40
C|TSLA|20260105|15:33:35.191957|S|40|455.26|0|40
C|TSLA|20260105|15:35:26.219017|S|40|455.02|0|40
C|TSLA|20260105|15:35:26.219523|S|12|455.02|0|12
C|TSLA|20260105|15:37:06.628400|S|9|454.93|0|9
C|TSLA|20260105|15:37:06.628442|S|31|454.93|0|31
C|TSLA|20260105|15:37:23.348209|S|40|454.85|0|40
C|TSLA|20260105|15:37:23.348228|S|11|454.85|0|11
C|TSLA|20260105|15:37:35.676862|S|40|454.85|0|40
C|TSLA|20260105|15:37:35.676877|S|10|454.85|0|10
C|TSLA|20260105|15:39:03.038497|S|50|454.78|0|50
C|TSLA|20260105|15:40:42.798710|S|52|454.39|0|52
C|TSLA|20260105|15:40:56.621152|S|40|454.46|0|40
C|TSLA|20260105|15:40:57.041502|S|82|454.49|0|82
C|TSLA|20260105|15:41:23.910656|S|40|454.58|0|40
C|TSLA|20260105|15:41:23.911058|S|40|454.58|0|40
C|TSLA|20260105|15:41:23.911089|S|40|454.58|0|40
C|TSLA|20260105|15:41:23.911371|S|3|454.58|0|3
C|TSLA|20260105|15:43:36.958910|S|40|454.88|0|40
C|TSLA|20260105|15:45:42.544352|S|1|455.08|0|1
C|TSLA|20260105|15:48:03.979099|S|2876|454.5|0|2876
C|TSLA|20260105|15:48:03.982184|S|77|454.5|0|77
C|TSLA|20260105|15:48:05.338761|S|1404|454.5|0|1404
C|TSLA|20260105|15:48:05.338767|S|668|454.5|0|668
C|TSLA|20260105|15:48:05.338787|S|2107|454.5|0|2107
C|TSLA|20260105|15:48:05.338857|S|2|454.5|0|2
C|TSLA|20260105|15:48:05.338886|S|67|454.5|0|67
C|TSLA|20260105|15:48:05.338887|S|7|454.5|0|7
C|TSLA|20260105|15:48:05.338922|S|160|454.5|0|160
C|TSLA|20260105|15:48:05.339144|S|1480|454.5|0|1480
C|TSLA|20260105|15:48:05.339172|S|233|454.5|0|233
C|TSLA|20260105|15:48:05.339177|S|504|454.5|0|504
C|TSLA|20260105|15:48:05.339491|S|400|454.5|0|400
C|TSLA|20260105|15:48:05.339531|S|5|454.5|0|5
C|TSLA|20260105|15:48:05.339655|S|80|454.5|0|80
C|TSLA|20260105|15:48:05.339682|S|40|454.5|0|40
C|TSLA|20260105|15:48:05.339706|S|80|454.5|0|80
C|TSLA|20260105|15:48:05.340005|S|75|454.5|0|75
C|TSLA|20260105|15:49:58.130609|S|100|454.68|0|100
C|TSLA|20260105|15:50:00.095757|S|3|453.8|0|3
C|TSLA|20260105|15:50:01.054681|S|100|453.26|0|100
C|TSLA|20260105|15:50:01.054691|S|100|453.26|0|100
C|TSLA|20260105|15:50:23.852434|S|40|453.7|0|40
C|TSLA|20260105|15:50:44.296458|S|40|453.77|0|40
C|TSLA|20260105|15:52:00.180214|S|1|453|0|1
C|TSLA|20260105|15:53:13.879703|S|190|453.02|0|190
C|TSLA|20260105|15:54:03.717633|S|40|452.6|0|40
C|TSLA|20260105|15:55:00.160061|S|51|452.48|0|51
C|TSLA|20260105|15:55:00.160146|S|6|452.48|0|6
C|TSLA|20260105|15:55:00.180468|S|1|452|0|1
C|TSLA|20260105|15:55:39.911036|S|40|451.76|0|40
C|TSLA|20260105|15:55:39.911036|S|2|451.76|0|2
C|TSLA|20260105|15:55:40.075777|S|11|451.73|0|11
C|TSLA|20260105|15:56:09.833789|S|40|451.54|0|40
C|TSLA|20260105|15:56:09.899500|S|40|451.54|0|40
C|TSLA|20260105|15:56:09.901496|S|40|451.54|0|40
C|TSLA|20260105|15:56:09.904484|S|40|451.54|0|40
C|TSLA|20260105|15:56:23.853199|S|1|451.57|0|1
C|TSLA|20260105|15:56:24.018711|S|13|451.56|0|13
C|TSLA|20260105|15:56:27.377612|S|25|451.61|0|25
C|TSLA|20260105|15:56:27.378167|S|27|451.61|0|27
C|TSLA|20260105|15:56:27.378167|S|13|451.61|0|13
C|TSLA|20260105|15:56:27.913456|S|1|451.61|0|1
C|TSLA|20260105|15:56:27.913486|S|12|451.61|0|12
C|TSLA|20260105|15:56:27.913486|S|27|451.61|0|27
C|TSLA|20260105|15:56:29.312654|S|50|451.62|0|50
C|TSLA|20260105|15:56:58.011002|S|100|451.49|0|100
C|TSLA|20260105|15:56:58.011305|S|6|451.49|0|6
C|TSLA|20260105|15:56:58.011786|S|194|451.49|0|194
C|TSLA|20260105|15:57:07.313648|S|189|451.58|0|189
C|TSLA|20260105|15:57:11.059724|S|25|451.58|0|25
C|TSLA|20260105|15:57:11.059955|S|86|451.58|0|86
C|TSLA|20260105|15:58:01.363015|S|40|451.03|0|40
C|TSLA|20260105|15:58:01.973850|S|1|451|0|1
C|TSLA|20260105|15:58:01.973851|S|1|451|0|1
C|TSLA|20260105|15:59:28.605945|S|40|451.51|0|40
C|TSLA|20260105|15:59:28.655516|S|40|451.51|0|40
C|TSLA|20260105|15:59:28.894578|S|5|451.51|0|5
C|TSLA|20260105|15:59:54.962517|S|40|451.48|0|40
C|TSLA|20260105|15:59:58.600795|S|80|451.62|0|80
C|TSLG|20260105|09:42:50.595661|S|100|9.41|0|100
C|TSLG|20260105|09:49:19.792797|S|36|9.39|0|36
C|TSLG|20260105|10:00:02.438358|S|700|9.42|0|700
C|TSLG|20260105|10:00:04.378354|S|1000|9.41|0|1000
C|TSLG|20260105|10:02:53.543119|S|111|9.45|0|111
C|TSLG|20260105|10:02:53.868272|S|89|9.45|0|89
C|TSLG|20260105|10:04:31.892528|S|60|9.43|0|60
C|TSLG|20260105|10:04:46.229230|S|83|9.44|0|83
C|TSLG|20260105|10:04:53.742350|S|50|9.44|0|50
C|TSLG|20260105|10:05:00.713046|S|113|9.44|0|113
C|TSLG|20260105|10:05:01.921201|S|32|9.44|0|32
C|TSLG|20260105|10:05:56.844569|S|26|9.44|0|26
C|TSLG|20260105|10:10:00.353828|S|936|9.44|0|936
C|TSLG|20260105|12:58:14.579535|S|224|9.52|0|224
C|TSLG|20260105|13:56:18.034915|S|100|9.56|0|100
C|TSLG|20260105|15:55:03.226233|S|455|9.38|0|455
C|TSLG|20260105|15:57:07.313423|S|1500|9.37|0|1500
C|TSLG|20260105|15:58:01.634205|S|500|9.35|0|500
C|TSLG|20260105|15:58:11.246794|S|400|9.35|0|400
C|TSLG|20260105|15:58:11.292687|S|800|9.35|0|800
C|TSLG|20260105|15:58:12.418158|S|200|9.35|0|200
C|TSLG|20260105|15:58:12.418158|S|255|9.35|0|255
C|TSLG|20260105|15:58:13.324440|S|200|9.35|0|200
C|TSLG|20260105|15:58:15.689275|S|200|9.35|0|200
C|TSLG|20260105|15:58:19.413321|S|200|9.35|0|200
C|TSLG|20260105|15:58:22.158676|S|200|9.35|0|200
C|TSLG|20260105|15:59:40.310375|S|2|9.36|0|2
C|TSLL|20260105|09:30:07.785340|S|200|18.855|0|200
C|TSLL|20260105|09:30:15.611444|S|300|18.86|0|300
C|TSLL|20260105|09:30:15.967478|S|300|18.85|0|300
C|TSLL|20260105|09:30:15.968990|S|300|18.85|0|300
C|TSLL|20260105|09:30:15.969127|S|300|18.85|0|300
C|TSLL|20260105|09:30:15.991858|S|300|18.85|0|300
C|TSLL|20260105|09:30:15.993553|S|147|18.84|0|147
C|TSLL|20260105|09:30:15.993581|S|153|18.84|0|153
C|TSLL|20260105|09:30:16.001037|S|147|18.84|0|147
C|TSLL|20260105|09:30:16.001038|S|53|18.84|0|53
C|TSLL|20260105|09:30:17.270874|S|300|18.84|0|300
C|TSLL|20260105|09:30:17.285126|S|200|18.85|0|200
C|TSLL|20260105|09:30:17.285126|S|100|18.85|0|100
C|TSLL|20260105|09:30:19.291446|S|100|18.835|0|100
C|TSLL|20260105|09:30:19.291542|S|100|18.835|0|100
C|TSLL|20260105|09:30:19.301890|S|300|18.83|0|300
C|TSLL|20260105|09:30:19.312374|S|300|18.83|0|300
C|TSLL|20260105|09:30:19.345282|S|300|18.83|0|300
C|TSLL|20260105|09:30:19.355904|S|300|18.83|0|300
C|TSLL|20260105|09:30:19.599828|S|300|18.82|0|300
C|TSLL|20260105|09:30:25.303381|S|50|18.87|0|50
C|TSLL|20260105|09:30:30.392365|S|250|18.86|0|250
C|TSLL|20260105|09:30:31.114018|S|230|18.86|0|230
C|TSLL|20260105|09:30:31.478889|S|70|18.85|0|70
C|TSLL|20260105|09:30:32.767635|S|140|18.86|0|140
C|TSLL|20260105|09:30:39.404238|S|100|18.8|0|100
C|TSLL|20260105|09:30:46.244205|S|1|18.82|0|1
C|TSLL|20260105|09:31:22.706408|S|1|18.8|0|1
C|TSLL|20260105|09:31:30.734310|S|300|18.77|0|300
C|TSLL|20260105|09:31:30.781893|S|300|18.77|0|300
C|TSLL|20260105|09:31:31.374789|S|200|18.74|0|200
C|TSLL|20260105|09:31:33.787132|S|101|18.77|0|101
C|TSLL|20260105|09:31:34.124305|S|100|18.78|0|100
C|TSLL|20260105|09:31:34.124322|S|99|18.78|0|99
C|TSLL|20260105|09:31:42.279737|S|300|18.83|0|300
C|TSLL|20260105|09:31:43.985107|S|72|18.86|0|72
C|TSLL|20260105|09:31:44.046211|S|200|18.85|0|200
C|TSLL|20260105|09:31:44.046272|S|100|18.85|0|100
C|TSLL|20260105|09:31:44.073238|S|100|18.85|0|100
C|TSLL|20260105|09:31:50.679401|S|100|18.84|0|100
C|TSLL|20260105|09:31:50.680529|S|100|18.84|0|100
C|TSLL|20260105|09:31:50.681563|S|100|18.84|0|100
C|TSLL|20260105|09:31:50.769800|S|230|18.83|0|230
C|TSLL|20260105|09:31:50.769817|S|70|18.83|0|70
C|TSLL|20260105|09:31:52.773692|S|200|18.8|0|200
C|TSLL|20260105|09:31:58.488020|S|270|18.81|0|270
C|TSLL|20260105|09:32:02.281836|S|248|18.79|0|248
C|TSLL|20260105|09:32:13.029734|S|100|18.66|0|100
C|TSLL|20260105|09:32:13.029748|S|200|18.66|0|200
C|TSLL|20260105|09:32:17.059067|S|50|18.67|0|50
C|TSLL|20260105|09:32:20.286132|S|4|18.7|0|4
C|TSLL|20260105|09:32:20.286703|S|200|18.7|0|200
C|TSLL|20260105|09:32:20.286747|S|96|18.7|0|96
C|TSLL|20260105|09:32:20.334624|S|200|18.7|0|200
C|TSLL|20260105|09:32:32.130541|S|100|18.71|0|100
C|TSLL|20260105|09:32:32.800762|S|100|18.69|0|100
C|TSLL|20260105|09:32:33.965279|S|79|18.685|0|79
C|TSLL|20260105|09:32:36.883569|S|25|18.73|0|25
C|TSLL|20260105|09:32:36.891249|S|275|18.73|0|275
C|TSLL|20260105|09:32:38.361849|S|300|18.74|0|300
C|TSLL|20260105|09:32:38.452735|S|200|18.74|0|200
C|TSLL|20260105|09:32:38.457491|S|100|18.74|0|100
C|TSLL|20260105|09:32:38.457491|S|200|18.74|0|200
C|TSLL|20260105|09:32:38.457647|S|100|18.74|0|100
C|TSLL|20260105|09:32:38.462401|S|134|18.74|0|134
C|TSLL|20260105|09:32:43.255978|S|200|18.775|0|200
C|TSLL|20260105|09:32:43.256357|S|300|18.77|0|300
C|TSLL|20260105|09:32:43.256491|S|200|18.77|0|200
C|TSLL|20260105|09:32:43.256571|S|100|18.77|0|100
C|TSLL|20260105|09:32:43.256658|S|200|18.77|0|200
C|TSLL|20260105|09:32:43.256743|S|100|18.77|0|100
C|TSLL|20260105|09:32:43.326361|S|21|18.785|0|21
C|TSLL|20260105|09:32:46.744355|S|21|18.73|0|21
C|TSLL|20260105|09:32:57.941890|S|50|18.79|0|50
C|TSLL|20260105|09:33:04.128498|S|200|18.8|0|200
C|TSLL|20260105|09:33:06.179327|S|200|18.86|0|200
C|TSLL|20260105|09:33:17.131648|S|110|18.97|0|110
C|TSLL|20260105|09:33:17.401142|S|1|18.98|0|1
C|TSLL|20260105|09:33:19.030460|S|300|18.99|0|300
C|TSLL|20260105|09:33:21.403310|S|56|19.06|0|56
C|TSLL|20260105|09:33:27.436722|S|200|19.12|0|200
C|TSLL|20260105|09:33:27.436787|S|100|19.12|0|100
C|TSLL|20260105|09:33:27.436995|S|200|19.12|0|200
C|TSLL|20260105|09:33:27.437031|S|100|19.12|0|100
C|TSLL|20260105|09:33:28.913165|S|198|19.08|0|198
C|TSLL|20260105|09:33:29.901343|S|300|19.08|0|300
C|TSLL|20260105|09:33:31.195000|S|70|19.1|0|70
C|TSLL|20260105|09:33:32.171519|S|300|19.08|0|300
C|TSLL|20260105|09:33:32.485429|S|100|19.08|0|100
C|TSLL|20260105|09:33:32.494410|S|200|19.07|0|200
C|TSLL|20260105|09:33:32.494411|S|30|19.07|0|30
C|TSLL|20260105|09:33:32.582537|S|70|19.07|0|70
C|TSLL|20260105|09:33:32.582537|S|104|19.07|0|104
C|TSLL|20260105|09:33:32.653521|S|300|19.07|0|300
C|TSLL|20260105|09:33:35.143539|S|20|19.1|0|20
C|TSLL|20260105|09:33:36.685857|S|1|19.09|0|1
C|TSLL|20260105|09:33:37.416834|S|100|19.07|0|100
C|TSLL|20260105|09:33:37.719100|S|100|19.07|0|100
C|TSLL|20260105|09:33:43.269016|S|204|19.02|0|204
C|TSLL|20260105|09:34:02.566219|S|100|19.07|0|100
C|TSLL|20260105|09:34:07.724799|S|300|19.07|0|300
C|TSLL|20260105|09:34:20.944482|S|287|19.04|0|287
C|TSLL|20260105|09:34:24.157195|S|16|19.1|0|16
C|TSLL|20260105|09:34:37.175519|S|100|19.1|0|100
C|TSLL|20260105|09:34:37.202273|S|200|19.12|0|200
C|TSLL|20260105|09:34:37.202300|S|100|19.12|0|100
C|TSLL|20260105|09:34:37.202419|S|100|19.12|0|100
C|TSLL|20260105|09:34:37.202714|S|100|19.12|0|100
C|TSLL|20260105|09:34:37.202723|S|100|19.12|0|100
C|TSLL|20260105|09:34:37.202724|S|100|19.12|0|100
C|TSLL|20260105|09:34:40.541228|S|35|19.13|0|35
C|TSLL|20260105|09:34:45.545384|S|300|19.14|0|300
C|TSLL|20260105|09:34:45.593343|S|300|19.14|0|300
C|TSLL|20260105|09:34:47.810602|S|100|19.14|0|100
C|TSLL|20260105|09:35:00.764172|S|200|19.15|0|200
C|TSLL|20260105|09:35:00.764185|S|100|19.15|0|100
C|TSLL|20260105|09:35:01.205205|S|20|19.14|0|20
C|TSLL|20260105|09:35:04.533024|S|185|19.17|0|185
C|TSLL|20260105|09:35:04.533024|S|115|19.17|0|115
C|TSLL|20260105|09:35:05.483457|S|100|19.15|0|100
C|TSLL|20260105|09:35:05.483467|S|200|19.15|0|200
C|TSLL|20260105|09:35:07.847770|S|20|19.14|0|20
C|TSLL|20260105|09:35:08.894942|S|210|19.16|0|210
C|TSLL|20260105|09:35:13.006607|S|225|19.13|0|225
C|TSLL|20260105|09:35:18.345007|S|29|19.12|0|29
C|TSLL|20260105|09:35:21.326265|S|100|19.12|0|100
C|TSLL|20260105|09:35:26.092288|S|500|19.17|0|500
C|TSLL|20260105|09:35:36.403407|S|154|19.13|0|154
C|TSLL|20260105|09:35:36.403472|S|128|19.13|0|128
C|TSLL|20260105|09:35:41.015187|S|300|19.13|0|300
C|TSLL|20260105|09:35:47.283542|S|129|19.08|0|129
C|TSLL|20260105|09:35:51.100028|S|200|19.07|0|200
C|TSLL|20260105|09:35:59.506556|S|14|19.1|0|14
C|TSLL|20260105|09:36:03.482155|S|100|19.09|0|100
C|TSLL|20260105|09:36:03.482218|S|300|19.09|0|300
C|TSLL|20260105|09:36:05.311882|S|400|19.09|0|400
C|TSLL|20260105|09:36:06.548676|S|400|19.07|0|400
C|TSLL|20260105|09:36:07.605551|S|64|19.09|0|64
C|TSLL|20260105|09:36:07.609730|S|100|19.09|0|100
C|TSLL|20260105|09:36:07.627366|S|100|19.09|0|100
C|TSLL|20260105|09:36:07.627381|S|136|19.09|0|136
C|TSLL|20260105|09:36:07.627381|S|64|19.09|0|64
C|TSLL|20260105|09:36:07.627393|S|100|19.09|0|100
C|TSLL|20260105|09:36:08.437607|S|400|19.11|0|400
C|TSLL|20260105|09:36:13.414377|S|400|19.09|0|400
C|TSLL|20260105|09:36:19.910107|S|268|19.06|0|268
C|TSLL|20260105|09:36:24.020473|S|358|19.05|0|358
C|TSLL|20260105|09:36:25.152287|S|100|19.06|0|100
C|TSLL|20260105|09:36:25.598441|S|210|19.06|0|210
C|TSLL|20260105|09:36:26.599058|S|400|19.05|0|400
C|TSLL|20260105|09:36:29.132337|S|400|19.07|0|400
C|TSLL|20260105|09:36:31.502701|S|400|19.1|0|400
C|TSLL|20260105|09:36:39.649526|S|74|19.09|0|74
C|TSLL|20260105|09:36:48.732926|S|3|19.16|0|3
C|TSLL|20260105|09:36:52.186930|S|200|19.17|0|200
C|TSLL|20260105|09:36:52.279522|S|400|19.17|0|400
C|TSLL|20260105|09:36:53.201778|S|400|19.15|0|400
C|TSLL|20260105|09:36:59.974361|S|400|19.17|0|400
C|TSLL|20260105|09:37:03.220779|S|27|19.21|0|27
C|TSLL|20260105|09:37:03.713887|S|100|19.21|0|100
C|TSLL|20260105|09:37:03.713888|S|300|19.21|0|300
C|TSLL|20260105|09:37:04.033504|S|400|19.19|0|400
C|TSLL|20260105|09:37:04.033771|S|300|19.19|0|300
C|TSLL|20260105|09:37:05.261716|S|400|19.15|0|400
C|TSLL|20260105|09:37:06.060320|S|100|19.15|0|100
C|TSLL|20260105|09:37:11.778360|S|100|19.18|0|100
C|TSLL|20260105|09:37:12.124098|S|400|19.16|0|400
C|TSLL|20260105|09:37:20.392447|S|90|19.16|0|90
C|TSLL|20260105|09:37:24.981532|S|500|19.13|0|500
C|TSLL|20260105|09:37:25.088874|S|100|19.13|0|100
C|TSLL|20260105|09:37:26.285358|S|500|19.14|0|500
C|TSLL|20260105|09:37:28.319763|S|500|19.15|0|500
C|TSLL|20260105|09:37:31.356743|S|84|19.16|0|84
C|TSLL|20260105|09:37:38.463912|S|376|19.14|0|376
C|TSLL|20260105|09:37:46.631913|S|200|19.17|0|200
C|TSLL|20260105|09:37:46.631931|S|99|19.17|0|99
C|TSLL|20260105|09:37:52.151481|S|5|19.18|0|5
C|TSLL|20260105|09:37:56.284754|S|223|19.22|0|223
C|TSLL|20260105|09:38:03.154636|S|5|19.22|0|5
C|TSLL|20260105|09:38:05.860999|S|500|19.24|0|500
C|TSLL|20260105|09:38:07.028386|S|50|19.24|0|50
C|TSLL|20260105|09:38:15.070487|S|190|19.22|0|190
C|TSLL|20260105|09:38:19.711267|S|21|19.22|0|21
C|TSLL|20260105|09:38:19.711336|S|176|19.22|0|176
C|TSLL|20260105|09:38:21.830259|S|97|19.19|0|97
C|TSLL|20260105|09:38:21.830259|S|303|19.19|0|303
C|TSLL|20260105|09:38:21.830259|S|303|19.195|0|303
C|TSLL|20260105|09:38:24.455013|S|500|19.2|0|500
C|TSLL|20260105|09:38:27.495581|S|500|19.19|0|500
C|TSLL|20260105|09:38:28.594814|S|60|19.2|0|60
C|TSLL|20260105|09:38:33.982101|S|9|19.19|0|9
C|TSLL|20260105|09:38:34.087275|S|452|19.18|0|452
C|TSLL|20260105|09:38:39.062087|S|1|19.19|0|1
C|TSLL|20260105|09:38:44.881531|S|122|19.19|0|122
C|TSLL|20260105|09:38:58.645631|S|300|19.21|0|300
C|TSLL|20260105|09:38:58.645651|S|230|19.21|0|230
C|TSLL|20260105|09:38:58.645651|S|70|19.21|0|70
C|TSLL|20260105|09:38:59.538106|S|501|19.2|0|501
C|TSLL|20260105|09:39:00.052304|S|100|19.17|0|100
C|TSLL|20260105|09:39:00.052318|S|500|19.17|0|500
C|TSLL|20260105|09:39:05.049373|S|200|19.17|0|200
C|TSLL|20260105|09:39:10.748758|S|600|19.14|0|600
C|TSLL|20260105|09:39:14.078512|S|500|19.11|0|500
C|TSLL|20260105|09:39:22.888215|S|600|19.11|0|600
C|TSLL|20260105|09:39:24.062878|S|600|19.11|0|600
C|TSLL|20260105|09:39:28.115485|S|40|19.13|0|40
C|TSLL|20260105|09:39:31.249134|S|2|19.15|0|2
C|TSLL|20260105|09:39:32.550789|S|178|19.16|0|178
C|TSLL|20260105|09:39:32.559111|S|322|19.16|0|322
C|TSLL|20260105|09:39:49.053560|S|600|19.19|0|600
C|TSLL|20260105|09:39:56.692951|S|600|19.2|0|600
C|TSLL|20260105|09:39:57.879615|S|600|19.2|0|600
C|TSLL|20260105|09:39:59.327255|S|500|19.21|0|500
C|TSLL|20260105|09:40:00.819911|S|200|19.2|0|200
C|TSLL|20260105|09:40:19.753271|S|52|19.15|0|52
C|TSLL|20260105|09:40:29.704214|S|7|19.14|0|7
C|TSLL|20260105|09:40:30.882302|S|100|19.14|0|100
C|TSLL|20260105|09:40:39.093122|S|700|19.14|0|700
C|TSLL|20260105|09:40:41.285817|S|700|19.18|0|700
C|TSLL|20260105|09:40:42.600356|S|155|19.18|0|155
C|TSLL|20260105|09:40:43.043911|S|121|19.18|0|121
C|TSLL|20260105|09:40:47.824327|S|350|19.21|0|350
C|TSLL|20260105|09:40:49.470783|S|230|19.2|0|230
C|TSLL|20260105|09:40:58.201246|S|200|19.2|0|200
C|TSLL|20260105|09:40:59.808084|S|400|19.2|0|400
C|TSLL|20260105|09:41:01.071070|S|400|19.18|0|400
C|TSLL|20260105|09:41:01.366338|S|300|19.18|0|300
C|TSLL|20260105|09:41:08.238743|S|600|19.15|0|600
C|TSLL|20260105|09:41:30.620552|S|50|19.15|0|50
C|TSLL|20260105|09:41:40.136262|S|4|19.19|0|4
C|TSLL|20260105|09:42:00.039713|S|20|19.28|0|20
C|TSLL|20260105|09:42:01.676628|S|300|19.29|0|300
C|TSLL|20260105|09:42:01.706671|S|200|19.29|0|200
C|TSLL|20260105|09:42:01.706862|S|100|19.29|0|100
C|TSLL|20260105|09:42:01.706877|S|200|19.29|0|200
C|TSLL|20260105|09:42:01.706877|S|100|19.29|0|100
C|TSLL|20260105|09:42:01.706877|S|300|19.29|0|300
C|TSLL|20260105|09:42:06.067284|S|51|19.29|0|51
C|TSLL|20260105|09:42:06.221456|S|10|19.28|0|10
C|TSLL|20260105|09:42:10.533959|S|615|19.27|0|615
C|TSLL|20260105|09:42:19.506110|S|205|19.27|0|205
C|TSLL|20260105|09:42:26.798180|S|100|19.27|0|100
C|TSLL|20260105|09:42:27.637792|S|400|19.27|0|400
C|TSLL|20260105|09:42:27.637792|S|3|19.27|0|3
C|TSLL|20260105|09:42:33.405855|S|65|19.31|0|65
C|TSLL|20260105|09:42:40.656672|S|575|19.33|0|575
C|TSLL|20260105|09:42:46.932253|S|700|19.31|0|700
C|TSLL|20260105|09:42:48.350655|S|700|19.3|0|700
C|TSLL|20260105|09:42:49.283685|S|3|19.3|0|3
C|TSLL|20260105|09:42:49.283685|S|700|19.3|0|700
C|TSLL|20260105|09:42:50.595635|S|700|19.31|0|700
C|TSLL|20260105|09:42:53.491758|S|95|19.31|0|95
C|TSLL|20260105|09:43:08.766269|S|100|19.34|0|100
C|TSLL|20260105|09:43:09.569969|S|500|19.35|0|500
C|TSLL|20260105|09:43:09.952528|S|100|19.35|0|100
C|TSLL|20260105|09:43:10.081547|S|100|19.35|0|100
C|TSLL|20260105|09:43:10.081571|S|100|19.35|0|100
C|TSLL|20260105|09:43:10.082109|S|100|19.35|0|100
C|TSLL|20260105|09:43:10.082130|S|100|19.35|0|100
C|TSLL|20260105|09:43:10.082185|S|200|19.35|0|200
C|TSLL|20260105|09:43:10.838805|S|100|19.35|0|100
C|TSLL|20260105|09:43:10.838806|S|200|19.35|0|200
C|TSLL|20260105|09:43:10.838806|S|200|19.35|0|200
C|TSLL|20260105|09:43:10.838806|S|200|19.35|0|200
C|TSLL|20260105|09:43:12.066636|S|700|19.35|0|700
C|TSLL|20260105|09:43:12.745366|S|700|19.35|0|700
C|TSLL|20260105|09:43:21.603022|S|700|19.33|0|700
C|TSLL|20260105|09:43:22.300784|S|700|19.33|0|700
C|TSLL|20260105|09:43:23.606763|S|800|19.32|0|800
C|TSLL|20260105|09:43:32.701150|S|400|19.32|0|400
C|TSLL|20260105|09:43:32.701420|S|600|19.32|0|600
C|TSLL|20260105|09:43:32.701479|S|187|19.32|0|187
C|TSLL|20260105|09:43:34.916055|S|360|19.33|0|360
C|TSLL|20260105|09:43:38.475419|S|173|19.31|0|173
C|TSLL|20260105|09:43:41.687450|S|600|19.3|0|600
C|TSLL|20260105|09:43:41.756393|S|100|19.3|0|100
C|TSLL|20260105|09:43:42.168145|S|12|19.3|0|12
C|TSLL|20260105|09:43:42.649241|S|600|19.29|0|600
C|TSLL|20260105|09:43:47.506881|S|230|19.3|0|230
C|TSLL|20260105|09:43:50.429147|S|200|19.32|0|200
C|TSLL|20260105|09:43:51.093871|S|496|19.31|0|496
C|TSLL|20260105|09:44:00.418202|S|500|19.3|0|500
C|TSLL|20260105|09:44:18.836571|S|200|19.28|0|200
C|TSLL|20260105|09:44:23.517774|S|800|19.3|0|800
C|TSLL|20260105|09:44:25.652637|S|240|19.295|0|240
C|TSLL|20260105|09:44:32.352910|S|6|19.28|0|6
C|TSLL|20260105|09:44:34.155184|S|162|19.27|0|162
C|TSLL|20260105|09:44:43.650864|S|300|19.28|0|300
C|TSLL|20260105|09:44:55.662961|S|630|19.31|0|630
C|TSLL|20260105|09:45:00.278394|S|94|19.29|0|94
C|TSLL|20260105|09:45:00.723902|S|800|19.31|0|800
C|TSLL|20260105|09:45:03.020932|S|800|19.35|0|800
C|TSLL|20260105|09:45:03.037608|S|100|19.35|0|100
C|TSLL|20260105|09:45:03.040317|S|200|19.35|0|200
C|TSLL|20260105|09:45:03.194991|S|800|19.35|0|800
C|TSLL|20260105|09:45:03.216357|S|10|19.35|0|10
C|TSLL|20260105|09:45:03.774998|S|100|19.35|0|100
C|TSLL|20260105|09:45:04.149276|S|800|19.36|0|800
C|TSLL|20260105|09:45:05.513296|S|800|19.36|0|800
C|TSLL|20260105|09:45:07.072568|S|50|19.36|0|50
C|TSLL|20260105|09:45:07.110988|S|292|19.36|0|292
C|TSLL|20260105|09:45:15.769044|S|20|19.37|0|20
C|TSLL|20260105|09:45:19.871586|S|410|19.38|0|410
C|TSLL|20260105|09:45:23.450591|S|250|19.37|0|250
C|TSLL|20260105|09:45:28.941433|S|258|19.39|0|258
C|TSLL|20260105|09:45:38.482482|S|800|19.39|0|800
C|TSLL|20260105|09:45:41.611218|S|900|19.38|0|900
C|TSLL|20260105|09:45:41.858626|S|900|19.385|0|900
C|TSLL|20260105|09:45:45.924460|S|100|19.39|0|100
C|TSLL|20260105|09:45:45.924492|S|100|19.39|0|100
C|TSLL|20260105|09:45:45.924512|S|200|19.39|0|200
C|TSLL|20260105|09:45:51.719664|S|471|19.4|0|471
C|TSLL|20260105|09:46:06.089645|S|100|19.41|0|100
C|TSLL|20260105|09:46:06.802516|S|401|19.41|0|401
C|TSLL|20260105|09:46:06.802517|S|200|19.41|0|200
C|TSLL|20260105|09:46:13.711690|S|200|19.42|0|200
C|TSLL|20260105|09:46:13.713162|S|30|19.42|0|30
C|TSLL|20260105|09:46:15.528020|S|900|19.43|0|900
C|TSLL|20260105|09:46:15.870852|S|65|19.43|0|65
C|TSLL|20260105|09:46:19.576757|S|50|19.43|0|50
C|TSLL|20260105|09:46:20.585936|S|20|19.42|0|20
C|TSLL|20260105|09:46:20.711549|S|880|19.42|0|880
C|TSLL|20260105|09:46:23.062924|S|900|19.43|0|900
C|TSLL|20260105|09:46:23.346303|S|100|19.43|0|100
C|TSLL|20260105|09:46:30.221666|S|200|19.4|0|200
C|TSLL|20260105|09:46:32.309024|S|150|19.41|0|150
C|TSLL|20260105|09:46:39.579261|S|1|19.43|0|1
C|TSLL|20260105|09:46:40.566267|S|60|19.435|0|60
C|TSLL|20260105|09:46:45.330218|S|364|19.44|0|364
C|TSLL|20260105|09:46:51.892775|S|900|19.42|0|900
C|TSLL|20260105|09:46:54.264490|S|4|19.44|0|4
C|TSLL|20260105|09:47:00.091968|S|900|19.43|0|900
C|TSLL|20260105|09:47:09.486232|S|900|19.43|0|900
C|TSLL|20260105|09:47:10.276403|S|900|19.43|0|900
C|TSLL|20260105|09:47:10.618393|S|900|19.43|0|900
C|TSLL|20260105|09:47:14.372984|S|600|19.42|0|600
C|TSLL|20260105|09:47:14.374121|S|300|19.42|0|300
C|TSLL|20260105|09:47:14.382952|S|490|19.425|0|490
C|TSLL|20260105|09:47:14.435685|S|600|19.41|0|600
C|TSLL|20260105|09:47:18.632720|S|900|19.42|0|900
C|TSLL|20260105|09:47:34.681066|S|310|19.4|0|310
C|TSLL|20260105|09:47:36.735688|S|115|19.39|0|115
C|TSLL|20260105|09:47:42.688376|S|250|19.39|0|250
C|TSLL|20260105|09:48:12.704102|S|700|19.37|0|700
C|TSLL|20260105|09:48:15.553597|S|1000|19.4|0|1000
C|TSLL|20260105|09:48:19.374513|S|400|19.4|0|400
C|TSLL|20260105|09:48:21.957506|S|230|19.39|0|230
C|TSLL|20260105|09:48:27.174167|S|370|19.35|0|370
C|TSLL|20260105|09:48:29.120651|S|2|19.34|0|2
C|TSLL|20260105|09:48:42.544076|S|100|19.26|0|100
C|TSLL|20260105|09:48:44.203077|S|104|19.27|0|104
C|TSLL|20260105|09:48:52.917383|S|200|19.3|0|200
C|TSLL|20260105|09:48:52.917394|S|280|19.3|0|280
C|TSLL|20260105|09:48:57.050472|S|125|19.31|0|125
C|TSLL|20260105|09:49:04.063075|S|2|19.27|0|2
C|TSLL|20260105|09:49:16.142371|S|116|19.26|0|116
C|TSLL|20260105|09:49:17.119902|S|1000|19.265|0|1000
C|TSLL|20260105|09:49:18.178980|S|680|19.28|0|680
C|TSLL|20260105|09:49:33.324106|S|209|19.31|0|209
C|TSLL|20260105|09:50:02.180933|S|66|19.4|0|66
C|TSLL|20260105|09:50:02.727610|S|900|19.39|0|900
C|TSLL|20260105|09:50:04.292759|S|900|19.4|0|900
C|TSLL|20260105|09:50:08.535834|S|668|19.37|0|668
C|TSLL|20260105|09:50:13.422894|S|200|19.37|0|200
C|TSLL|20260105|09:50:18.917718|S|250|19.39|0|250
C|TSLL|20260105|09:50:25.913817|S|230|19.38|0|230
C|TSLL|20260105|09:50:27.894255|S|900|19.36|0|900
C|TSLL|20260105|09:50:30.434861|S|500|19.35|0|500
C|TSLL|20260105|09:50:42.439966|S|900|19.34|0|900
C|TSLL|20260105|09:50:51.554076|S|900|19.33|0|900
C|TSLL|20260105|09:51:01.013238|S|1624|19.295|0|1624
C|TSLL|20260105|09:51:17.529827|S|370|19.28|0|370
C|TSLL|20260105|09:51:26.623929|S|100|19.255|0|100
C|TSLL|20260105|09:51:33.081368|S|900|19.27|0|900
C|TSLL|20260105|09:51:36.629962|S|642|19.26|0|642
C|TSLL|20260105|09:51:43.799442|S|610|19.24|0|610
C|TSLL|20260105|09:51:46.549754|S|300|19.25|0|300
C|TSLL|20260105|09:51:54.603100|S|370|19.27|0|370
C|TSLL|20260105|09:51:55.743750|S|100|19.26|0|100
C|TSLL|20260105|09:52:03.069347|S|162|19.22|0|162
C|TSLL|20260105|09:52:03.353498|S|100|19.2|0|100
C|TSLL|20260105|09:52:06.363643|S|153|19.21|0|153
C|TSLL|20260105|09:52:13.785374|S|105|19.24|0|105
C|TSLL|20260105|09:52:14.155422|S|2503|19.235|0|2503
C|TSLL|20260105|09:52:30.443656|S|230|19.28|0|230
C|TSLL|20260105|09:52:30.443763|S|500|19.28|0|500
C|TSLL|20260105|09:52:30.443775|S|170|19.28|0|170
C|TSLL|20260105|09:52:30.443826|S|230|19.28|0|230
C|TSLL|20260105|09:52:41.271488|S|70|19.3|0|70
C|TSLL|20260105|09:53:15.314670|S|900|19.25|0|900
C|TSLL|20260105|09:53:33.726074|S|100|19.23|0|100
C|TSLL|20260105|09:54:01.357022|S|100|19.28|0|100
C|TSLL|20260105|09:54:05.566007|S|500|19.27|0|500
C|TSLL|20260105|09:54:24.845809|S|480|19.25|0|480
C|TSLL|20260105|09:54:24.845851|S|100|19.25|0|100
C|TSLL|20260105|09:54:25.601673|S|400|19.25|0|400
C|TSLL|20260105|09:54:31.878824|S|400|19.24|0|400
C|TSLL|20260105|09:54:40.211134|S|319|19.26|0|319
C|TSLL|20260105|09:54:58.440534|S|1|19.26|0|1
C|TSLL|20260105|09:55:16.479410|S|100|19.3|0|100
C|TSLL|20260105|09:55:18.032269|S|300|19.27|0|300
C|TSLL|20260105|09:55:37.384581|S|900|19.25|0|900
C|TSLL|20260105|09:56:00.186302|S|21|19.22|0|21
C|TSLL|20260105|09:56:28.929102|S|200|19.23|0|200
C|TSLL|20260105|09:56:31.742238|S|89|19.2|0|89
C|TSLL|20260105|09:56:31.742238|S|80|19.2|0|80
C|TSLL|20260105|09:56:31.742238|S|98|19.2|0|98
C|TSLL|20260105|09:56:44.356333|S|600|19.2|0|600
C|TSLL|20260105|09:56:58.412779|S|2|19.19|0|2
C|TSLL|20260105|09:56:59.365639|S|183|19.185|0|183
C|TSLL|20260105|09:57:02.476190|S|400|19.18|0|400
C|TSLL|20260105|09:57:03.903056|S|400|19.19|0|400
C|TSLL|20260105|09:57:03.935350|S|180|19.19|0|180
C|TSLL|20260105|09:57:13.271615|S|200|19.16|0|200
C|TSLL|20260105|09:57:13.271616|S|490|19.16|0|490
C|TSLL|20260105|09:57:35.347443|S|200|19.18|0|200
C|TSLL|20260105|09:57:45.644369|S|159|19.19|0|159
C|TSLL|20260105|09:58:05.406065|S|250|19.19|0|250
C|TSLL|20260105|09:58:18.249960|S|100|19.18|0|100
C|TSLL|20260105|09:59:09.944969|S|100|19.29|0|100
C|TSLL|20260105|09:59:12.519174|S|500|19.28|0|500
C|TSLL|20260105|09:59:13.205591|S|200|19.29|0|200
C|TSLL|20260105|09:59:30.794691|S|200|19.25|0|200
C|TSLL|20260105|09:59:39.783298|S|200|19.27|0|200
C|TSLL|20260105|09:59:45.013639|S|250|19.27|0|250
C|TSLL|20260105|09:59:46.564103|S|800|19.27|0|800
C|TSLL|20260105|09:59:48.084230|S|300|19.27|0|300
C|TSLL|20260105|09:59:54.767081|S|174|19.28|0|174
C|TSLL|20260105|09:59:59.914665|S|326|19.29|0|326
C|TSLL|20260105|10:00:00.989241|S|700|19.31|0|700
C|TSLL|20260105|10:00:01.094526|S|200|19.32|0|200
C|TSLL|20260105|10:00:01.214186|S|200|19.32|0|200
C|TSLL|20260105|10:00:01.324627|S|560|19.325|0|560
C|TSLL|20260105|10:00:02.685087|S|700|19.33|0|700
C|TSLL|20260105|10:00:02.771685|S|700|19.33|0|700
C|TSLL|20260105|10:00:02.971816|S|700|19.32|0|700
C|TSLL|20260105|10:00:02.972554|S|700|19.33|0|700
C|TSLL|20260105|10:00:08.575801|S|155|19.29|0|155
C|TSLL|20260105|10:00:16.213197|S|200|19.33|0|200
C|TSLL|20260105|10:00:17.187653|S|260|19.33|0|260
C|TSLL|20260105|10:00:26.080782|S|200|19.33|0|200
C|TSLL|20260105|10:00:28.247645|S|230|19.3|0|230
C|TSLL|20260105|10:00:30.006998|S|600|19.3|0|600
C|TSLL|20260105|10:00:31.863453|S|370|19.3|0|370
C|TSLL|20260105|10:00:36.219523|S|468|19.27|0|468
C|TSLL|20260105|10:00:41.923215|S|280|19.25|0|280
C|TSLL|20260105|10:00:55.319752|S|600|19.28|0|600
C|TSLL|20260105|10:00:56.241935|S|340|19.29|0|340
C|TSLL|20260105|10:01:10.596539|S|207|19.22|0|207
C|TSLL|20260105|10:01:50.401375|S|300|19.34|0|300
C|TSLL|20260105|10:02:01.584416|S|12|19.35|0|12
C|TSLL|20260105|10:02:12.409074|S|100|19.35|0|100
C|TSLL|20260105|10:02:36.666355|S|461|19.35|0|461
C|TSLL|20260105|10:02:49.563880|S|100|19.375|0|100
C|TSLL|20260105|10:02:50.214166|S|488|19.38|0|488
C|TSLL|20260105|10:02:54.498660|S|100|19.39|0|100
C|TSLL|20260105|10:03:33.717652|S|96|19.38|0|96
C|TSLL|20260105|10:03:55.103895|S|20|19.35|0|20
C|TSLL|20260105|10:04:08.838497|S|152|19.34|0|152
C|TSLL|20260105|10:04:14.508127|S|200|19.31|0|200
C|TSLL|20260105|10:04:26.424904|S|200|19.32|0|200
C|TSLL|20260105|10:04:29.624502|S|30|19.34|0|30
C|TSLL|20260105|10:04:46.155960|S|14|19.37|0|14
C|TSLL|20260105|10:04:46.270656|S|3|19.37|0|3
C|TSLL|20260105|10:04:50.813573|S|456|19.37|0|456
C|TSLL|20260105|10:06:01.193637|S|50|19.37|0|50
C|TSLL|20260105|10:06:09.871952|S|63|19.37|0|63
C|TSLL|20260105|10:06:10.781540|S|25|19.37|0|25
C|TSLL|20260105|10:06:10.781560|S|102|19.37|0|102
C|TSLL|20260105|10:06:12.106140|S|200|19.38|0|200
C|TSLL|20260105|10:06:12.106140|S|360|19.38|0|360
C|TSLL|20260105|10:06:20.110220|S|800|19.35|0|800
C|TSLL|20260105|10:06:21.060562|S|100|19.345|0|100
C|TSLL|20260105|10:06:21.063374|S|800|19.35|0|800
C|TSLL|20260105|10:06:24.355304|S|800|19.35|0|800
C|TSLL|20260105|10:06:31.342811|S|200|19.35|0|200
C|TSLL|20260105|10:06:47.619657|S|200|19.34|0|200
C|TSLL|20260105|10:06:53.243397|S|100|19.35|0|100
C|TSLL|20260105|10:07:02.679334|S|6|19.35|0|6
C|TSLL|20260105|10:07:13.096145|S|200|19.34|0|200
C|TSLL|20260105|10:07:32.477607|S|201|19.36|0|201
C|TSLL|20260105|10:07:42.970655|S|106|19.37|0|106
C|TSLL|20260105|10:07:54.262093|S|394|19.35|0|394
C|TSLL|20260105|10:09:30.003554|S|142|19.32|0|142
C|TSLL|20260105|10:09:32.762320|S|12|19.35|0|12
C|TSLL|20260105|10:09:32.763965|S|500|19.36|0|500
C|TSLL|20260105|10:09:48.028400|S|600|19.36|0|600
C|TSLL|20260105|10:09:53.490130|S|1000|19.38|0|1000
C|TSLL|20260105|10:09:57.288740|S|582|19.38|0|582
C|TSLL|20260105|10:10:02.016580|S|1000|19.36|0|1000
C|TSLL|20260105|10:10:08.672109|S|500|19.35|0|500
C|TSLL|20260105|10:10:08.672206|S|500|19.35|0|500
C|TSLL|20260105|10:10:12.926785|S|400|19.37|0|400
C|TSLL|20260105|10:10:13.970297|S|1000|19.37|0|1000
C|TSLL|20260105|10:10:22.323531|S|3|19.38|0|3
C|TSLL|20260105|10:10:28.989896|S|310|19.395|0|310
C|TSLL|20260105|10:10:32.654394|S|20|19.37|0|20
C|TSLL|20260105|10:10:38.015758|S|1360|19.365|0|1360
C|TSLL|20260105|10:10:53.860806|S|300|19.38|0|300
C|TSLL|20260105|10:11:01.314685|S|300|19.36|0|300
C|TSLL|20260105|10:11:01.314685|S|102|19.36|0|102
C|TSLL|20260105|10:11:06.423626|S|1000|19.38|0|1000
C|TSLL|20260105|10:11:29.698191|S|100|19.38|0|100
C|TSLL|20260105|10:12:17.090443|S|500|19.43|0|500
C|TSLL|20260105|10:12:24.691761|S|30|19.44|0|30
C|TSLL|20260105|10:12:35.157868|S|230|19.45|0|230
C|TSLL|20260105|10:12:38.079213|S|875|19.44|0|875
C|TSLL|20260105|10:13:03.198357|S|1100|19.47|0|1100
C|TSLL|20260105|10:13:30.755915|S|5|19.48|0|5
C|TSLL|20260105|10:13:30.755916|S|301|19.48|0|301
C|TSLL|20260105|10:13:37.822555|S|300|19.5|0|300
C|TSLL|20260105|10:13:59.840593|S|700|19.51|0|700
C|TSLL|20260105|10:14:10.031070|S|5|19.5|0|5
C|TSLL|20260105|10:14:10.031070|S|495|19.5|0|495
C|TSLL|20260105|10:14:14.585040|S|920|19.49|0|920
C|TSLL|20260105|10:14:44.293424|S|70|19.46|0|70
C|TSLL|20260105|10:15:00.730358|S|22|19.48|0|22
C|TSLL|20260105|10:15:35.220861|S|500|19.49|0|500
C|TSLL|20260105|10:15:43.601074|S|746|19.48|0|746
C|TSLL|20260105|10:15:58.727139|S|100|19.49|0|100
C|TSLL|20260105|10:16:45.674210|S|90|19.53|0|90
C|TSLL|20260105|10:17:35.576576|S|775|19.55|0|775
C|TSLL|20260105|10:18:12.094398|S|901|19.54|0|901
C|TSLL|20260105|10:19:13.036114|S|333|19.55|0|333
C|TSLL|20260105|10:19:21.495101|S|1|19.56|0|1
C|TSLL|20260105|10:20:15.392234|S|895|19.51|0|895
C|TSLL|20260105|10:21:05.769887|S|100|19.52|0|100
C|TSLL|20260105|10:21:26.987735|S|2|19.5|0|2
C|TSLL|20260105|10:21:31.317866|S|130|19.51|0|130
C|TSLL|20260105|10:21:39.100317|S|1500|19.49|0|1500
C|TSLL|20260105|10:21:40.029579|S|1|19.48|0|1
C|TSLL|20260105|10:21:40.478868|S|230|19.48|0|230
C|TSLL|20260105|10:21:44.969861|S|1100|19.49|0|1100
C|TSLL|20260105|10:21:44.969945|S|500|19.49|0|500
C|TSLL|20260105|10:21:46.900043|S|2|19.49|0|2
C|TSLL|20260105|10:22:04.818558|S|89|19.47|0|89
C|TSLL|20260105|10:22:12.201689|S|300|19.47|0|300
C|TSLL|20260105|10:22:18.344198|S|884|19.45|0|884
C|TSLL|20260105|10:22:22.480883|S|303|19.45|0|303
C|TSLL|20260105|10:22:35.534876|S|1600|19.44|0|1600
C|TSLL|20260105|10:22:36.708357|S|400|19.44|0|400
C|TSLL|20260105|10:23:14.732440|S|362|19.43|0|362
C|TSLL|20260105|10:23:28.514913|S|500|19.42|0|500
C|TSLL|20260105|10:23:32.367927|S|1300|19.43|0|1300
C|TSLL|20260105|10:24:36.761282|S|1589|19.43|0|1589
C|TSLL|20260105|10:25:04.066582|S|800|19.42|0|800
C|TSLL|20260105|10:25:19.337089|S|330|19.37|0|330
C|TSLL|20260105|10:25:22.038164|S|676|19.34|0|676
C|TSLL|20260105|10:25:28.826445|S|130|19.33|0|130
C|TSLL|20260105|10:25:46.440143|S|400|19.31|0|400
C|TSLL|20260105|10:25:49.002581|S|600|19.33|0|600
C|TSLL|20260105|10:25:55.845644|S|25|19.34|0|25
C|TSLL|20260105|10:26:03.708654|S|400|19.36|0|400
C|TSLL|20260105|10:26:03.708663|S|1200|19.36|0|1200
C|TSLL|20260105|10:26:04.348999|S|1600|19.37|0|1600
C|TSLL|20260105|10:26:12.927636|S|700|19.38|0|700
C|TSLL|20260105|10:26:20.070770|S|700|19.39|0|700
C|TSLL|20260105|10:26:33.923119|S|1600|19.4|0|1600
C|TSLL|20260105|10:27:26.496725|S|1|19.43|0|1
C|TSLL|20260105|10:27:35.647054|S|1|19.44|0|1
C|TSLL|20260105|10:27:36.818519|S|328|19.44|0|328
C|TSLL|20260105|10:28:05.147521|S|72|19.49|0|72
C|TSLL|20260105|10:28:09.605961|S|4|19.49|0|4
C|TSLL|20260105|10:28:18.592953|S|400|19.5|0|400
C|TSLL|20260105|10:28:19.587863|S|1201|19.51|0|1201
C|TSLL|20260105|10:28:44.363997|S|140|19.51|0|140
C|TSLL|20260105|10:28:59.684864|S|371|19.5|0|371
C|TSLL|20260105|10:29:02.055086|S|400|19.49|0|400
C|TSLL|20260105|10:29:02.369577|S|500|19.48|0|500
C|TSLL|20260105|10:29:02.369586|S|54|19.48|0|54
C|TSLL|20260105|10:29:02.370050|S|721|19.48|0|721
C|TSLL|20260105|10:29:02.463848|S|176|19.48|0|176
C|TSLL|20260105|10:29:03.318857|S|1324|19.48|0|1324
C|TSLL|20260105|10:29:03.500411|S|1500|19.48|0|1500
C|TSLL|20260105|10:29:03.619532|S|200|19.48|0|200
C|TSLL|20260105|10:29:04.384323|S|400|19.48|0|400
C|TSLL|20260105|10:29:04.386154|S|400|19.48|0|400
C|TSLL|20260105|10:29:04.519336|S|300|19.48|0|300
C|TSLL|20260105|10:29:04.876564|S|500|19.48|0|500
C|TSLL|20260105|10:29:11.227734|S|714|19.5|0|714
C|TSLL|20260105|10:29:28.637837|S|300|19.52|0|300
C|TSLL|20260105|10:29:41.297438|S|1200|19.5|0|1200
C|TSLL|20260105|10:29:41.297552|S|300|19.5|0|300
C|TSLL|20260105|10:29:41.297602|S|1200|19.5|0|1200
C|TSLL|20260105|10:30:12.911528|S|4|19.52|0|4
C|TSLL|20260105|10:30:12.911528|S|301|19.52|0|301
C|TSLL|20260105|10:30:24.669085|S|900|19.52|0|900
C|TSLL|20260105|10:30:27.794041|S|1300|19.51|0|1300
C|TSLL|20260105|10:30:52.649543|S|4|19.52|0|4
C|TSLL|20260105|10:31:16.174951|S|555|19.53|0|555
C|TSLL|20260105|10:31:47.050899|S|1600|19.54|0|1600
C|TSLL|20260105|10:31:52.237108|S|1500|19.54|0|1500
C|TSLL|20260105|10:31:55.400123|S|500|19.54|0|500
C|TSLL|20260105|10:31:55.401434|S|500|19.54|0|500
C|TSLL|20260105|10:31:55.591327|S|100|19.54|0|100
C|TSLL|20260105|10:31:55.593343|S|100|19.54|0|100
C|TSLL|20260105|10:31:56.678793|S|1000|19.54|0|1000
C|TSLL|20260105|10:31:57.563136|S|1000|19.54|0|1000
C|TSLL|20260105|10:31:57.877339|S|230|19.53|0|230
C|TSLL|20260105|10:31:57.877414|S|970|19.53|0|970
C|TSLL|20260105|10:32:11.071334|S|3|19.58|0|3
C|TSLL|20260105|10:32:11.076350|S|230|19.58|0|230
C|TSLL|20260105|10:32:11.078151|S|355|19.58|0|355
C|TSLL|20260105|10:32:11.078151|S|230|19.58|0|230
C|TSLL|20260105|10:32:34.127255|S|200|19.6|0|200
C|TSLL|20260105|10:32:34.127255|S|400|19.6|0|400
C|TSLL|20260105|10:33:26.990316|S|3|19.58|0|3
C|TSLL|20260105|10:33:26.990316|S|400|19.58|0|400
C|TSLL|20260105|10:33:53.471214|S|1401|19.6|0|1401
C|TSLL|20260105|10:34:38.499592|S|862|19.59|0|862
C|TSLL|20260105|10:34:38.499592|S|67|19.59|0|67
C|TSLL|20260105|10:36:29.405999|S|1222|19.53|0|1222
C|TSLL|20260105|10:36:52.450021|S|100|19.52|0|100
C|TSLL|20260105|10:37:29.705578|S|293|19.52|0|293
C|TSLL|20260105|10:38:10.830860|S|100|19.51|0|100
C|TSLL|20260105|10:39:24.144221|S|6|19.54|0|6
C|TSLL|20260105|10:39:47.855738|S|98|19.53|0|98
C|TSLL|20260105|10:40:13.145812|S|60|19.56|0|60
C|TSLL|20260105|10:41:30.634349|S|143|19.59|0|143
C|TSLL|20260105|10:42:14.753302|S|3|19.54|0|3
C|TSLL|20260105|10:42:22.518695|S|573|19.54|0|573
C|TSLL|20260105|10:42:47.829666|S|52|19.59|0|52
C|TSLL|20260105|10:42:49.760483|S|1100|19.58|0|1100
C|TSLL|20260105|10:44:09.229811|S|352|19.53|0|352
C|TSLL|20260105|10:44:45.160085|S|300|19.49|0|300
C|TSLL|20260105|10:46:12.549391|S|4|19.55|0|4
C|TSLL|20260105|10:46:30.405209|S|153|19.57|0|153
C|TSLL|20260105|10:46:53.264046|S|3|19.56|0|3
C|TSLL|20260105|10:47:16.266801|S|75|19.56|0|75
C|TSLL|20260105|10:47:16.266830|S|75|19.56|0|75
C|TSLL|20260105|10:47:47.120604|S|146|19.55|0|146
C|TSLL|20260105|10:48:02.379087|S|75|19.53|0|75
C|TSLL|20260105|10:49:06.020311|S|5|19.53|0|5
C|TSLL|20260105|10:49:21.893911|S|1|19.51|0|1
C|TSLL|20260105|10:49:32.416810|S|305|19.51|0|305
C|TSLL|20260105|10:50:52.387251|S|236|19.5|0|236
C|TSLL|20260105|10:51:24.626044|S|400|19.56|0|400
C|TSLL|20260105|10:51:25.712305|S|1900|19.56|0|1900
C|TSLL|20260105|10:51:43.710795|S|2|19.54|0|2
C|TSLL|20260105|10:51:51.077831|S|298|19.55|0|298
C|TSLL|20260105|10:52:03.260681|S|5|19.55|0|5
C|TSLL|20260105|10:52:34.288834|S|1800|19.55|0|1800
C|TSLL|20260105|10:53:01.435070|S|1200|19.57|0|1200
C|TSLL|20260105|10:53:01.436276|S|312|19.57|0|312
C|TSLL|20260105|10:53:01.463364|S|300|19.57|0|300
C|TSLL|20260105|10:54:42.877698|S|3|19.55|0|3
C|TSLL|20260105|10:54:51.347858|S|500|19.57|0|500
C|TSLL|20260105|10:55:27.267247|S|617|19.53|0|617
C|TSLL|20260105|10:56:31.849011|S|100|19.53|0|100
C|TSLL|20260105|10:56:31.849011|S|100|19.525|0|100
C|TSLL|20260105|10:56:31.849011|S|300|19.53|0|300
C|TSLL|20260105|10:56:54.121988|S|4|19.54|0|4
C|TSLL|20260105|10:58:22.610477|S|125|19.48|0|125
C|TSLL|20260105|10:58:25.027535|S|6|19.47|0|6
C|TSLL|20260105|10:59:34.817604|S|182|19.49|0|182
C|TSLL|20260105|10:59:48.822530|S|100|19.48|0|100
C|TSLL|20260105|10:59:58.676864|S|4|19.49|0|4
C|TSLL|20260105|11:00:43.881503|S|30|19.47|0|30
C|TSLL|20260105|11:01:04.831730|S|113|19.51|0|113
C|TSLL|20260105|11:02:01.461836|S|6|19.55|0|6
C|TSLL|20260105|11:03:28.397092|S|3|19.52|0|3
C|TSLL|20260105|11:04:24.787559|S|163|19.53|0|163
C|TSLL|20260105|11:04:43.268989|S|260|19.525|0|260
C|TSLL|20260105|11:04:53.031543|S|5|19.5|0|5
C|TSLL|20260105|11:05:15.629144|S|50|19.52|0|50
C|TSLL|20260105|11:07:05.530933|S|298|19.51|0|298
C|TSLL|20260105|11:08:01.407373|S|300|19.52|0|300
C|TSLL|20260105|11:08:50.154173|S|400|19.55|0|400
C|TSLL|20260105|11:08:56.456819|S|5|19.55|0|5
C|TSLL|20260105|11:08:56.456819|S|595|19.55|0|595
C|TSLL|20260105|11:09:03.708339|S|605|19.55|0|605
C|TSLL|20260105|11:09:16.773350|S|2|19.55|0|2
C|TSLL|20260105|11:10:11.030592|S|2|19.54|0|2
C|TSLL|20260105|11:10:11.030592|S|400|19.54|0|400
C|TSLL|20260105|11:11:32.755131|S|500|19.54|0|500
C|TSLL|20260105|11:14:19.173645|S|325|19.47|0|325
C|TSLL|20260105|11:16:01.095622|S|100|19.49|0|100
C|TSLL|20260105|11:18:06.250428|S|200|19.42|0|200
C|TSLL|20260105|11:18:07.191279|S|1400|19.42|0|1400
C|TSLL|20260105|11:18:19.006987|S|1098|19.43|0|1098
C|TSLL|20260105|11:18:34.750212|S|400|19.42|0|400
C|TSLL|20260105|11:18:34.987072|S|1456|19.43|0|1456
C|TSLL|20260105|11:18:34.987141|S|175|19.43|0|175
C|TSLL|20260105|11:18:34.987165|S|469|19.43|0|469
C|TSLL|20260105|11:19:35.406404|S|151|19.41|0|151
C|TSLL|20260105|11:20:56.117813|S|283|19.41|0|283
C|TSLL|20260105|11:21:02.776352|S|400|19.415|0|400
C|TSLL|20260105|11:21:32.617654|S|900|19.41|0|900
C|TSLL|20260105|11:21:53.892594|S|740|19.42|0|740
C|TSLL|20260105|11:23:15.416618|S|3|19.38|0|3
C|TSLL|20260105|11:23:44.842215|S|700|19.37|0|700
C|TSLL|20260105|11:25:56.127496|S|100|19.4|0|100
C|TSLL|20260105|11:26:02.296033|S|100|19.395|0|100
C|TSLL|20260105|11:27:39.132225|S|190|19.41|0|190
C|TSLL|20260105|11:28:08.404132|S|270|19.39|0|270
C|TSLL|20260105|11:28:08.404229|S|730|19.39|0|730
C|TSLL|20260105|11:28:11.171314|S|200|19.39|0|200
C|TSLL|20260105|11:28:11.285213|S|200|19.39|0|200
C|TSLL|20260105|11:28:11.530005|S|793|19.39|0|793
C|TSLL|20260105|11:33:08.115388|S|1014|19.49|0|1014
C|TSLL|20260105|11:33:45.349544|S|900|19.47|0|900
C|TSLL|20260105|11:34:11.148262|S|2|19.46|0|2
C|TSLL|20260105|11:35:39.038163|S|1129|19.49|0|1129
C|TSLL|20260105|11:35:44.971481|S|4|19.49|0|4
C|TSLL|20260105|11:37:34.220431|S|300|19.44|0|300
C|TSLL|20260105|11:37:47.002317|S|900|19.44|0|900
C|TSLL|20260105|11:38:01.050416|S|800|19.46|0|800
C|TSLL|20260105|11:38:03.750363|S|4|19.45|0|4
C|TSLL|20260105|11:38:11.721157|S|500|19.46|0|500
C|TSLL|20260105|11:38:52.868020|S|300|19.49|0|300
C|TSLL|20260105|11:38:52.868020|S|799|19.485|0|799
C|TSLL|20260105|11:38:52.868519|S|300|19.49|0|300
C|TSLL|20260105|11:38:58.396039|S|200|19.48|0|200
C|TSLL|20260105|11:38:58.396039|S|300|19.48|0|300
C|TSLL|20260105|11:38:58.396039|S|100|19.48|0|100
C|TSLL|20260105|11:41:15.119763|S|6|19.49|0|6
C|TSLL|20260105|11:43:20.734597|S|3|19.48|0|3
C|TSLL|20260105|11:45:13.562638|S|108|19.47|0|108
C|TSLL|20260105|11:47:35.302631|S|3|19.5|0|3
C|TSLL|20260105|11:49:21.436626|S|4|19.5|0|4
C|TSLL|20260105|11:50:18.896662|S|836|19.49|0|836
C|TSLL|20260105|11:50:37.747497|S|4|19.5|0|4
C|TSLL|20260105|11:50:53.923941|S|312|19.51|0|312
C|TSLL|20260105|11:50:53.923941|S|188|19.51|0|188
C|TSLL|20260105|11:52:22.785493|S|5|19.51|0|5
C|TSLL|20260105|11:53:02.789814|S|5|19.52|0|5
C|TSLL|20260105|11:53:09.870337|S|93|19.53|0|93
C|TSLL|20260105|11:54:14.444064|S|50|19.54|0|50
C|TSLL|20260105|11:56:18.112886|S|2|19.58|0|2
C|TSLL|20260105|11:56:30.495298|S|2|19.6|0|2
C|TSLL|20260105|11:56:54.023804|S|3|19.6|0|3
C|TSLL|20260105|11:57:01.132837|S|280|19.6|0|280
C|TSLL|20260105|11:58:58.800509|S|6|19.6|0|6
C|TSLL|20260105|11:59:08.578729|S|199|19.6|0|199
C|TSLL|20260105|12:00:38.177140|S|280|19.55|0|280
C|TSLL|20260105|12:01:19.413417|S|600|19.57|0|600
C|TSLL|20260105|12:01:20.084830|S|500|19.57|0|500
C|TSLL|20260105|12:01:29.422988|S|1000|19.57|0|1000
C|TSLL|20260105|12:01:36.694104|S|921|19.57|0|921
C|TSLL|20260105|12:03:04.121387|S|5|19.56|0|5
C|TSLL|20260105|12:03:16.004796|S|200|19.59|0|200
C|TSLL|20260105|12:04:10.540868|S|400|19.57|0|400
C|TSLL|20260105|12:04:22.683326|S|2|19.56|0|2
C|TSLL|20260105|12:05:14.565266|S|4|19.6|0|4
C|TSLL|20260105|12:05:51.616090|S|3|19.6|0|3
C|TSLL|20260105|12:06:30.085778|S|2|19.57|0|2
C|TSLL|20260105|12:06:38.664723|S|3|19.57|0|3
C|TSLL|20260105|12:07:11.588176|S|4|19.61|0|4
C|TSLL|20260105|12:09:18.837829|S|300|19.63|0|300
C|TSLL|20260105|12:09:40.989649|E|20|19.61|0|20
C|TSLL|20260105|12:09:43.577307|S|3|19.61|0|3
C|TSLL|20260105|12:09:50.105765|S|400|19.6|0|400
C|TSLL|20260105|12:10:01.688260|S|900|19.62|0|900
C|TSLL|20260105|12:11:04.676258|S|100|19.62|0|100
C|TSLL|20260105|12:12:23.177038|S|500|19.68|0|500
C|TSLL|20260105|12:12:38.685546|S|100|19.69|0|100
C|TSLL|20260105|12:12:38.685555|S|100|19.69|0|100
C|TSLL|20260105|12:12:38.685800|S|100|19.69|0|100
C|TSLL|20260105|12:12:38.685852|S|800|19.69|0|800
C|TSLL|20260105|12:13:07.388047|S|3|19.68|0|3
C|TSLL|20260105|12:18:24.805313|S|111|19.64|0|111
C|TSLL|20260105|12:19:43.946048|S|400|19.64|0|400
C|TSLL|20260105|12:20:06.848724|S|300|19.63|0|300
C|TSLL|20260105|12:20:37.436065|S|1300|19.63|0|1300
C|TSLL|20260105|12:20:49.212483|S|900|19.63|0|900
C|TSLL|20260105|12:21:15.151364|S|600|19.62|0|600
C|TSLL|20260105|12:21:49.072197|S|200|19.62|0|200
C|TSLL|20260105|12:21:51.052394|S|400|19.61|0|400
C|TSLL|20260105|12:22:13.049608|S|200|19.62|0|200
C|TSLL|20260105|12:22:35.907159|S|1200|19.64|0|1200
C|TSLL|20260105|12:22:58.452221|S|1000|19.61|0|1000
C|TSLL|20260105|12:23:10.098191|S|400|19.61|0|400
C|TSLL|20260105|12:23:31.769001|S|3|19.59|0|3
C|TSLL|20260105|12:23:51.857384|S|450|19.61|0|450
C|TSLL|20260105|12:25:11.597186|S|800|19.55|0|800
C|TSLL|20260105|12:25:15.864357|S|200|19.55|0|200
C|TSLL|20260105|12:25:15.864400|S|100|19.55|0|100
C|TSLL|20260105|12:25:15.864407|S|500|19.55|0|500
C|TSLL|20260105|12:25:23.743568|S|1197|19.55|0|1197
C|TSLL|20260105|12:25:23.743568|S|3|19.55|0|3
C|TSLL|20260105|12:25:34.481611|S|1200|19.55|0|1200
C|TSLL|20260105|12:25:56.906220|S|600|19.55|0|600
C|TSLL|20260105|12:26:55.024333|S|732|19.58|0|732
C|TSLL|20260105|12:27:05.411187|S|1500|19.58|0|1500
C|TSLL|20260105|12:27:16.260854|S|621|19.59|0|621
C|TSLL|20260105|12:28:04.953413|S|645|19.55|0|645
C|TSLL|20260105|12:28:29.086303|S|300|19.53|0|300
C|TSLL|20260105|12:28:29.086403|S|950|19.53|0|950
C|TSLL|20260105|12:28:33.981068|S|216|19.52|0|216
C|TSLL|20260105|12:28:33.981155|S|2000|19.52|0|2000
C|TSLL|20260105|12:28:33.981247|S|200|19.52|0|200
C|TSLL|20260105|12:28:33.981260|S|200|19.52|0|200
C|TSLL|20260105|12:28:33.983260|S|284|19.52|0|284
C|TSLL|20260105|12:28:33.983261|S|2216|19.52|0|2216
C|TSLL|20260105|12:28:55.866932|S|59|19.53|0|59
C|TSLL|20260105|12:28:55.866953|S|1500|19.53|0|1500
C|TSLL|20260105|12:28:59.511516|S|1275|19.54|0|1275
C|TSLL|20260105|12:30:10.144895|S|1|19.57|0|1
C|TSLL|20260105|12:34:10.074891|S|400|19.54|0|400
C|TSLL|20260105|12:34:10.074891|S|6|19.54|0|6
C|TSLL|20260105|12:34:10.074891|S|2|19.54|0|2
C|TSLL|20260105|12:36:10.621377|S|2|19.56|0|2
C|TSLL|20260105|12:39:02.641326|S|640|19.59|0|640
C|TSLL|20260105|12:40:27.649284|S|498|19.57|0|498
C|TSLL|20260105|12:41:07.521532|S|200|19.58|0|200
C|TSLL|20260105|12:41:07.521548|S|200|19.58|0|200
C|TSLL|20260105|12:41:07.521554|S|100|19.58|0|100
C|TSLL|20260105|12:41:07.521563|S|300|19.58|0|300
C|TSLL|20260105|12:41:07.521573|S|450|19.58|0|450
C|TSLL|20260105|12:42:14.942513|S|6|19.57|0|6
C|TSLL|20260105|12:43:25.737676|S|1089|19.56|0|1089
C|TSLL|20260105|12:44:06.994835|S|600|19.54|0|600
C|TSLL|20260105|12:44:06.994941|S|2200|19.54|0|2200
C|TSLL|20260105|12:46:00.127974|S|100|19.52|0|100
C|TSLL|20260105|12:46:19.706542|S|2|19.51|0|2
C|TSLL|20260105|12:47:59.258598|S|600|19.55|0|600
C|TSLL|20260105|12:51:22.968865|S|53|19.54|0|53
C|TSLL|20260105|12:53:32.780682|S|400|19.56|0|400
C|TSLL|20260105|12:53:39.083593|S|100|19.57|0|100
C|TSLL|20260105|12:53:39.090794|S|2|19.57|0|2
C|TSLL|20260105|12:54:36.426055|S|1000|19.55|0|1000
C|TSLL|20260105|12:54:36.426055|S|4|19.55|0|4
C|TSLL|20260105|12:55:27.613271|S|400|19.575|0|400
C|TSLL|20260105|12:58:19.593506|S|200|19.53|0|200
C|TSLL|20260105|12:58:25.210682|S|400|19.525|0|400
C|TSLL|20260105|12:59:18.165750|S|4|19.54|0|4
C|TSLL|20260105|12:59:18.165750|S|3|19.54|0|3
C|TSLL|20260105|13:00:19.066091|S|2|19.51|0|2
C|TSLL|20260105|13:00:21.787794|S|2|19.52|0|2
C|TSLL|20260105|13:00:23.831130|S|2|19.515|0|2
C|TSLL|20260105|13:00:35.409792|S|400|19.5|0|400
C|TSLL|20260105|13:00:35.409792|S|107|19.5|0|107
C|TSLL|20260105|13:00:42.008667|S|500|19.5|0|500
C|TSLL|20260105|13:01:39.867327|S|300|19.5|0|300
C|TSLL|20260105|13:02:46.241310|S|10|19.49|0|10
C|TSLL|20260105|13:02:58.656629|S|93|19.49|0|93
C|TSLL|20260105|13:05:35.578870|S|100|19.46|0|100
C|TSLL|20260105|13:06:43.339031|S|100|19.49|0|100
C|TSLL|20260105|13:07:50.940751|S|7|19.48|0|7
C|TSLL|20260105|13:08:16.816495|S|100|19.47|0|100
C|TSLL|20260105|13:08:25.734507|S|74|19.48|0|74
C|TSLL|20260105|13:08:25.824983|S|300|19.48|0|300
C|TSLL|20260105|13:08:25.825003|S|200|19.48|0|200
C|TSLL|20260105|13:08:25.825042|S|400|19.48|0|400
C|TSLL|20260105|13:08:25.825066|S|700|19.48|0|700
C|TSLL|20260105|13:08:26.228479|S|30|19.48|0|30
C|TSLL|20260105|13:08:26.228625|S|300|19.48|0|300
C|TSLL|20260105|13:08:26.271178|S|126|19.48|0|126
C|TSLL|20260105|13:08:26.271316|S|470|19.48|0|470
C|TSLL|20260105|13:08:51.212837|S|400|19.48|0|400
C|TSLL|20260105|13:09:01.649300|S|5|19.48|0|5
C|TSLL|20260105|13:10:35.783899|S|100|19.5|0|100
C|TSLL|20260105|13:11:07.577730|S|400|19.52|0|400
C|TSLL|20260105|13:11:24.387910|S|2|19.5|0|2
C|TSLL|20260105|13:11:24.387910|S|98|19.5|0|98
C|TSLL|20260105|13:12:00.145086|S|1|19.49|0|1
C|TSLL|20260105|13:12:44.123167|S|6|19.48|0|6
C|TSLL|20260105|13:14:38.007070|S|100|19.46|0|100
C|TSLL|20260105|13:15:29.352296|S|595|19.46|0|595
C|TSLL|20260105|13:15:29.352296|S|5|19.46|0|5
C|TSLL|20260105|13:16:19.949857|S|500|19.45|0|500
C|TSLL|20260105|13:16:19.953490|S|6|19.45|0|6
C|TSLL|20260105|13:16:19.953490|S|2077|19.45|0|2077
C|TSLL|20260105|13:16:46.729737|S|100|19.44|0|100
C|TSLL|20260105|13:17:14.074735|S|100|19.42|0|100
C|TSLL|20260105|13:17:25.471710|S|100|19.42|0|100
C|TSLL|20260105|13:18:22.074034|S|1900|19.43|0|1900
C|TSLL|20260105|13:18:35.499798|S|3|19.41|0|3
C|TSLL|20260105|13:19:39.302328|S|3|19.44|0|3
C|TSLL|20260105|13:19:39.302328|S|3|19.44|0|3
C|TSLL|20260105|13:21:51.442669|S|400|19.43|0|400
C|TSLL|20260105|13:23:40.418091|S|100|19.44|0|100
C|TSLL|20260105|13:23:46.434773|S|592|19.44|0|592
C|TSLL|20260105|13:26:03.290208|S|4|19.48|0|4
C|TSLL|20260105|13:27:38.143061|S|7|19.48|0|7
C|TSLL|20260105|13:29:03.903238|S|3|19.48|0|3
C|TSLL|20260105|13:29:03.903238|S|1|19.48|0|1
C|TSLL|20260105|13:29:03.903252|S|2|19.48|0|2
C|TSLL|20260105|13:30:14.960516|S|95|19.48|0|95
C|TSLL|20260105|13:30:49.634663|S|6|19.48|0|6
C|TSLL|20260105|13:31:37.689741|S|4|19.47|0|4
C|TSLL|20260105|13:32:41.010718|S|400|19.48|0|400
C|TSLL|20260105|13:34:35.238199|S|4|19.5|0|4
C|TSLL|20260105|13:34:35.238199|S|3|19.5|0|3
C|TSLL|20260105|13:34:35.238200|S|400|19.5|0|400
C|TSLL|20260105|13:34:52.856177|S|100|19.48|0|100
C|TSLL|20260105|13:35:38.688560|S|100|19.45|0|100
C|TSLL|20260105|13:35:49.042920|S|400|19.45|0|400
C|TSLL|20260105|13:35:49.042920|S|4|19.45|0|4
C|TSLL|20260105|13:36:35.746692|S|100|19.44|0|100
C|TSLL|20260105|13:36:38.481111|S|150|19.45|0|150
C|TSLL|20260105|13:37:41.598898|S|100|19.47|0|100
C|TSLL|20260105|13:39:35.995848|S|100|19.49|0|100
C|TSLL|20260105|13:41:00.978162|S|100|19.51|0|100
C|TSLL|20260105|13:42:42.474126|S|100|19.52|0|100
C|TSLL|20260105|13:43:11.252955|S|6|19.55|0|6
C|TSLL|20260105|13:43:50.554970|E|1|19.57|0|1
C|TSLL|20260105|13:45:11.218199|S|7|19.59|0|7
C|TSLL|20260105|13:45:31.451094|S|400|19.57|0|400
C|TSLL|20260105|13:46:45.683474|S|500|19.57|0|500
C|TSLL|20260105|13:47:05.034380|S|796|19.58|0|796
C|TSLL|20260105|13:47:05.034380|S|4|19.58|0|4
C|TSLL|20260105|13:47:36.859677|S|5|19.58|0|5
C|TSLL|20260105|13:48:17.272588|S|3|19.59|0|3
C|TSLL|20260105|13:49:04.317469|E|2|19.62|0|2
C|TSLL|20260105|13:50:48.176455|S|4|19.6|0|4
C|TSLL|20260105|13:50:48.176455|S|3|19.6|0|3
C|TSLL|20260105|13:51:14.933817|S|3|19.6|0|3
C|TSLL|20260105|13:51:14.933817|S|597|19.6|0|597
C|TSLL|20260105|13:52:07.199243|S|416|19.58|0|416
C|TSLL|20260105|13:52:47.117161|S|4|19.59|0|4
C|TSLL|20260105|13:53:15.678856|S|2|19.6|0|2
C|TSLL|20260105|13:53:22.607858|S|174|19.61|0|174
C|TSLL|20260105|13:54:05.173488|S|5|19.59|0|5
C|TSLL|20260105|14:00:06.042849|S|1100|19.66|0|1100
C|TSLL|20260105|14:00:55.249217|S|700|19.65|0|700
C|TSLL|20260105|14:01:32.071111|S|3|19.64|0|3
C|TSLL|20260105|14:01:32.071111|S|1|19.64|0|1
C|TSLL|20260105|14:01:46.895524|S|400|19.63|0|400
C|TSLL|20260105|14:02:01.000234|S|3|19.65|0|3
C|TSLL|20260105|14:03:15.039801|S|6|19.64|0|6
C|TSLL|20260105|14:03:40.736246|S|3|19.65|0|3
C|TSLL|20260105|14:04:30.757936|S|400|19.64|0|400
C|TSLL|20260105|14:07:04.251836|S|50|19.58|0|50
C|TSLL|20260105|14:11:51.977515|S|200|19.58|0|200
C|TSLL|20260105|14:14:33.704698|S|300|19.57|0|300
C|TSLL|20260105|14:14:50.594561|S|4|19.57|0|4
C|TSLL|20260105|14:14:50.594561|S|1|19.57|0|1
C|TSLL|20260105|14:16:04.105055|S|5|19.57|0|5
C|TSLL|20260105|14:17:38.264019|S|7|19.58|0|7
C|TSLL|20260105|14:20:21.440670|S|100|19.6|0|100
C|TSLL|20260105|14:20:49.610630|S|6|19.59|0|6
C|TSLL|20260105|14:21:42.059080|S|5|19.59|0|5
C|TSLL|20260105|14:24:17.542998|S|5|19.59|0|5
C|TSLL|20260105|14:24:17.542998|S|2|19.59|0|2
C|TSLL|20260105|14:26:19.861015|S|7|19.59|0|7
C|TSLL|20260105|14:32:49.574356|S|100|19.55|0|100
C|TSLL|20260105|14:32:59.511766|S|280|19.55|0|280
C|TSLL|20260105|14:33:28.268567|S|100|19.55|0|100
C|TSLL|20260105|14:34:10.989685|S|400|19.55|0|400
C|TSLL|20260105|14:35:27.278773|S|1|19.53|0|1
C|TSLL|20260105|14:36:15.801464|S|3|19.53|0|3
C|TSLL|20260105|14:38:18.481389|S|100|19.52|0|100
C|TSLL|20260105|14:38:32.362734|S|100|19.52|0|100
C|TSLL|20260105|14:38:37.845858|S|100|19.52|0|100
C|TSLL|20260105|14:38:54.385486|S|4|19.51|0|4
C|TSLL|20260105|14:39:00.513361|S|3|19.51|0|3
C|TSLL|20260105|14:40:30.510346|S|400|19.45|0|400
C|TSLL|20260105|14:41:03.000162|S|400|19.47|0|400
C|TSLL|20260105|14:41:10.936301|S|998|19.48|0|998
C|TSLL|20260105|14:41:37.665929|S|4|19.46|0|4
C|TSLL|20260105|14:41:43.011348|S|400|19.45|0|400
C|TSLL|20260105|14:44:15.998957|S|900|19.43|0|900
C|TSLL|20260105|14:46:06.063255|S|800|19.46|0|800
C|TSLL|20260105|14:46:44.087830|S|1373|19.48|0|1373
C|TSLL|20260105|14:47:36.360296|S|100|19.49|0|100
C|TSLL|20260105|14:48:42.950381|S|500|19.56|0|500
C|TSLL|20260105|14:48:50.889280|S|600|19.55|0|600
C|TSLL|20260105|14:49:02.955541|S|3|19.54|0|3
C|TSLL|20260105|14:49:04.935995|S|400|19.54|0|400
C|TSLL|20260105|14:49:04.936013|S|67|19.54|0|67
C|TSLL|20260105|14:49:04.936123|S|13|19.54|0|13
C|TSLL|20260105|14:50:11.127980|S|109|19.53|0|109
C|TSLL|20260105|14:50:11.127998|S|230|19.53|0|230
C|TSLL|20260105|14:50:11.128014|S|141|19.53|0|141
C|TSLL|20260105|14:51:16.725548|S|400|19.46|0|400
C|TSLL|20260105|14:51:16.725617|S|200|19.46|0|200
C|TSLL|20260105|14:51:33.260646|S|1111|19.47|0|1111
C|TSLL|20260105|14:52:30.351974|S|100|19.48|0|100
C|TSLL|20260105|14:53:35.956123|S|485|19.45|0|485
C|TSLL|20260105|14:53:52.168814|S|400|19.45|0|400
C|TSLL|20260105|14:54:38.595436|S|4|19.45|0|4
C|TSLL|20260105|14:54:38.777323|S|400|19.46|0|400
C|TSLL|20260105|14:54:38.777514|S|3|19.45|0|3
C|TSLL|20260105|14:54:41.070138|S|100|19.46|0|100
C|TSLL|20260105|14:54:59.184414|S|100|19.48|0|100
C|TSLL|20260105|14:54:59.903381|S|3|19.47|0|3
C|TSLL|20260105|14:55:06.354204|S|400|19.48|0|400
C|TSLL|20260105|14:55:33.591713|S|400|19.47|0|400
C|TSLL|20260105|14:55:33.591713|S|3|19.47|0|3
C|TSLL|20260105|14:55:53.588132|S|3|19.48|0|3
C|TSLL|20260105|14:56:24.781865|S|4|19.51|0|4
C|TSLL|20260105|14:57:44.467005|S|6|19.52|0|6
C|TSLL|20260105|14:58:21.324088|S|99|19.52|0|99
C|TSLL|20260105|14:58:21.324088|S|1|19.52|0|1
C|TSLL|20260105|14:59:14.427662|S|100|19.53|0|100
C|TSLL|20260105|15:00:33.015557|S|400|19.52|0|400
C|TSLL|20260105|15:00:54.898651|S|10|19.5|0|10
C|TSLL|20260105|15:01:01.643212|S|2|19.5|0|2
C|TSLL|20260105|15:01:03.745279|S|100|19.51|0|100
C|TSLL|20260105|15:03:50.510662|S|400|19.47|0|400
C|TSLL|20260105|15:03:50.510662|S|100|19.47|0|100
C|TSLL|20260105|15:04:16.189957|S|3|19.46|0|3
C|TSLL|20260105|15:04:17.814421|S|100|19.47|0|100
C|TSLL|20260105|15:04:19.507978|S|400|19.46|0|400
C|TSLL|20260105|15:04:52.938613|S|100|19.45|0|100
C|TSLL|20260105|15:05:01.721310|S|100|19.45|0|100
C|TSLL|20260105|15:05:53.427654|S|400|19.47|0|400
C|TSLL|20260105|15:07:39.915441|S|97|19.48|0|97
C|TSLL|20260105|15:08:22.580506|S|100|19.49|0|100
C|TSLL|20260105|15:09:01.281613|S|100|19.52|0|100
C|TSLL|20260105|15:09:12.508574|S|500|19.5|0|500
C|TSLL|20260105|15:09:32.068107|S|3|19.51|0|3
C|TSLL|20260105|15:13:01.825267|S|2|19.52|0|2
C|TSLL|20260105|15:13:53.705404|S|2|19.54|0|2
C|TSLL|20260105|15:13:53.705405|S|3|19.54|0|3
C|TSLL|20260105|15:15:51.514435|S|100|19.54|0|100
C|TSLL|20260105|15:16:10.441172|S|100|19.55|0|100
C|TSLL|20260105|15:16:14.811517|S|2|19.54|0|2
C|TSLL|20260105|15:16:14.811517|S|4|19.54|0|4
C|TSLL|20260105|15:16:33.475379|S|1|19.54|0|1
C|TSLL|20260105|15:18:07.321513|S|6|19.53|0|6
C|TSLL|20260105|15:18:34.016638|S|100|19.54|0|100
C|TSLL|20260105|15:19:33.416192|S|50|19.52|0|50
C|TSLL|20260105|15:20:01.090253|S|9|19.53|0|9
C|TSLL|20260105|15:20:01.090253|S|91|19.53|0|91
C|TSLL|20260105|15:20:04.846025|S|100|19.53|0|100
C|TSLL|20260105|15:20:10.875383|S|100|19.53|0|100
C|TSLL|20260105|15:23:10.746697|S|400|19.57|0|400
C|TSLL|20260105|15:23:10.757446|S|9|19.57|0|9
C|TSLL|20260105|15:24:24.533154|S|5|19.56|0|5
C|TSLL|20260105|15:25:27.036611|S|3|19.57|0|3
C|TSLL|20260105|15:26:13.422650|S|59|19.57|0|59
C|TSLL|20260105|15:27:32.439505|S|100|19.57|0|100
C|TSLL|20260105|15:28:58.182959|S|243|19.57|0|243
C|TSLL|20260105|15:31:34.313176|S|800|19.54|0|800
C|TSLL|20260105|15:31:56.004155|S|400|19.53|0|400
C|TSLL|20260105|15:32:47.416614|S|80|19.51|0|80
C|TSLL|20260105|15:32:47.416718|S|800|19.51|0|800
C|TSLL|20260105|15:35:06.358346|S|500|19.5|0|500
C|TSLL|20260105|15:35:12.061772|S|300|19.5|0|300
C|TSLL|20260105|15:35:26.305562|S|100|19.49|0|100
C|TSLL|20260105|15:36:30.895314|S|3|19.5|0|3
C|TSLL|20260105|15:36:30.900931|S|100|19.49|0|100
C|TSLL|20260105|15:37:12.293044|S|100|19.48|0|100
C|TSLL|20260105|15:37:15.589833|S|100|19.48|0|100
C|TSLL|20260105|15:38:58.558662|S|400|19.48|0|400
C|TSLL|20260105|15:40:57.682130|S|1605|19.46|0|1605
C|TSLL|20260105|15:41:50.835605|S|100|19.48|0|100
C|TSLL|20260105|15:41:59.919156|S|100|19.46|0|100
C|TSLL|20260105|15:42:13.194435|S|124|19.46|0|124
C|TSLL|20260105|15:42:33.955792|S|400|19.45|0|400
C|TSLL|20260105|15:44:29.020788|S|200|19.47|0|200
C|TSLL|20260105|15:45:21.719827|S|475|19.51|0|475
C|TSLL|20260105|15:45:21.719828|S|225|19.51|0|225
C|TSLL|20260105|15:45:21.719841|S|175|19.51|0|175
C|TSLL|20260105|15:45:32.344201|S|4|19.51|0|4
C|TSLL|20260105|15:46:30.464989|S|300|19.48|0|300
C|TSLL|20260105|15:46:47.669107|S|100|19.48|0|100
C|TSLL|20260105|15:47:00.008708|S|2|19.47|0|2
C|TSLL|20260105|15:47:00.008993|S|1|19.47|0|1
C|TSLL|20260105|15:47:52.287376|S|100|19.47|0|100
C|TSLL|20260105|15:48:01.813867|S|100|19.47|0|100
C|TSLL|20260105|15:48:05.341305|S|200|19.45|0|200
C|TSLL|20260105|15:48:38.488063|S|9|19.48|0|9
C|TSLL|20260105|15:49:49.061124|S|300|19.46|0|300
C|TSLL|20260105|15:49:49.313321|S|400|19.47|0|400
C|TSLL|20260105|15:50:01.057807|S|149|19.36|0|149
C|TSLL|20260105|15:50:01.269752|S|200|19.36|0|200
C|TSLL|20260105|15:50:02.364660|S|1491|19.38|0|1491
C|TSLL|20260105|15:50:02.365236|S|2|19.38|0|2
C|TSLL|20260105|15:50:05.002001|S|400|19.38|0|400
C|TSLL|20260105|15:50:06.843524|S|400|19.37|0|400
C|TSLL|20260105|15:50:10.006535|S|400|19.39|0|400
C|TSLL|20260105|15:50:10.732774|S|400|19.39|0|400
C|TSLL|20260105|15:50:10.732774|S|99|19.39|0|99
C|TSLL|20260105|15:50:11.645639|S|800|19.41|0|800
C|TSLL|20260105|15:50:12.617646|S|200|19.4|0|200
C|TSLL|20260105|15:50:53.658552|S|100|19.38|0|100
C|TSLL|20260105|15:51:04.785688|S|218|19.37|0|218
C|TSLL|20260105|15:51:05.165036|S|400|19.37|0|400
C|TSLL|20260105|15:51:08.026834|S|100|19.36|0|100
C|TSLL|20260105|15:51:24.137854|S|100|19.37|0|100
C|TSLL|20260105|15:51:24.137869|S|100|19.37|0|100
C|TSLL|20260105|15:51:24.137870|S|400|19.37|0|400
C|TSLL|20260105|15:51:25.212578|S|578|19.37|0|578
C|TSLL|20260105|15:51:50.014815|S|300|19.35|0|300
C|TSLL|20260105|15:52:00.175931|S|400|19.33|0|400
C|TSLL|20260105|15:52:23.903600|S|12|19.33|0|12
C|TSLL|20260105|15:52:24.418314|S|31|19.33|0|31
C|TSLL|20260105|15:52:33.666974|S|2|19.34|0|2
C|TSLL|20260105|15:52:33.699934|S|1|19.34|0|1
C|TSLL|20260105|15:52:33.859299|S|91|19.34|0|91
C|TSLL|20260105|15:52:34.035140|S|5|19.34|0|5
C|TSLL|20260105|15:52:34.167523|S|5|19.34|0|5
C|TSLL|20260105|15:52:34.215200|S|1000|19.34|0|1000
C|TSLL|20260105|15:52:34.450886|S|10|19.34|0|10
C|TSLL|20260105|15:52:54.859252|S|5|19.33|0|5
C|TSLL|20260105|15:52:55.141066|S|5|19.33|0|5
C|TSLL|20260105|15:53:10.049184|S|873|19.33|0|873
C|TSLL|20260105|15:53:10.049218|S|1927|19.33|0|1927
C|TSLL|20260105|15:53:10.051069|S|873|19.33|0|873
C|TSLL|20260105|15:53:10.051070|S|353|19.33|0|353
C|TSLL|20260105|15:53:18.940549|S|5|19.34|0|5
C|TSLL|20260105|15:53:18.940550|S|495|19.34|0|495
C|TSLL|20260105|15:53:20.164637|S|100|19.34|0|100
C|TSLL|20260105|15:53:20.230953|S|100|19.34|0|100
C|TSLL|20260105|15:53:23.998710|S|100|19.32|0|100
C|TSLL|20260105|15:53:32.584763|S|800|19.32|0|800
C|TSLL|20260105|15:53:33.808589|S|31|19.33|0|31
C|TSLL|20260105|15:53:40.105392|S|100|19.31|0|100
C|TSLL|20260105|15:53:52.034877|S|2|19.31|0|2
C|TSLL|20260105|15:53:53.014011|S|400|19.31|0|400
C|TSLL|20260105|15:53:53.226580|S|1|19.31|0|1
C|TSLL|20260105|15:54:13.017081|S|400|19.3|0|400
C|TSLL|20260105|15:54:13.587555|S|1|19.3|0|1
C|TSLL|20260105|15:54:13.667209|S|91|19.3|0|91
C|TSLL|20260105|15:54:13.996895|S|473|19.3|0|473
C|TSLL|20260105|15:54:24.238473|S|1033|19.29|0|1033
C|TSLL|20260105|15:54:26.382784|S|30|19.29|0|30
C|TSLL|20260105|15:54:27.749954|S|400|19.28|0|400
C|TSLL|20260105|15:54:27.749968|S|100|19.28|0|100
C|TSLL|20260105|15:54:27.749969|S|100|19.28|0|100
C|TSLL|20260105|15:54:27.750206|S|210|19.28|0|210
C|TSLL|20260105|15:54:40.022062|S|1800|19.28|0|1800
C|TSLL|20260105|15:54:40.174233|S|1000|19.29|0|1000
C|TSLL|20260105|15:54:40.693785|S|100|19.28|0|100
C|TSLL|20260105|15:54:40.693875|S|100|19.28|0|100
C|TSLL|20260105|15:54:40.694458|S|100|19.28|0|100
C|TSLL|20260105|15:54:44.587616|S|900|19.27|0|900
C|TSLL|20260105|15:54:50.026658|S|400|19.28|0|400
C|TSLL|20260105|15:54:50.027475|S|400|19.28|0|400
C|TSLL|20260105|15:54:50.033585|S|400|19.28|0|400
C|TSLL|20260105|15:54:50.033586|S|2800|19.28|0|2800
C|TSLL|20260105|15:54:50.046701|S|400|19.28|0|400
C|TSLL|20260105|15:54:50.095170|S|800|19.29|0|800
C|TSLL|20260105|15:54:50.096053|S|300|19.29|0|300
C|TSLL|20260105|15:54:50.129260|S|700|19.29|0|700
C|TSLL|20260105|15:54:50.129274|S|100|19.29|0|100
C|TSLL|20260105|15:54:51.361337|S|2800|19.29|0|2800
C|TSLL|20260105|15:54:55.168619|S|400|19.31|0|400
C|TSLL|20260105|15:55:00.013844|S|400|19.32|0|400
C|TSLL|20260105|15:55:00.168345|S|400|19.29|0|400
C|TSLL|20260105|15:55:00.171479|S|400|19.28|0|400
C|TSLL|20260105|15:55:00.176831|S|1|19.28|0|1
C|TSLL|20260105|15:55:00.178238|S|400|19.27|0|400
C|TSLL|20260105|15:55:00.187407|S|400|19.26|0|400
C|TSLL|20260105|15:55:00.196727|S|400|19.26|0|400
C|TSLL|20260105|15:55:00.199656|S|400|19.27|0|400
C|TSLL|20260105|15:55:00.199919|S|400|19.27|0|400
C|TSLL|20260105|15:55:00.200231|S|400|19.27|0|400
C|TSLL|20260105|15:55:00.200625|S|400|19.27|0|400
C|TSLL|20260105|15:55:00.202240|S|3300|19.27|0|3300
C|TSLL|20260105|15:55:00.282033|S|1340|19.265|0|1340
C|TSLL|20260105|15:55:00.282045|S|210|19.265|0|210
C|TSLL|20260105|15:55:00.282046|S|190|19.265|0|190
C|TSLL|20260105|15:55:00.553361|S|1|19.26|0|1
C|TSLL|20260105|15:55:00.553596|S|1|19.26|0|1
C|TSLL|20260105|15:55:00.553813|S|1|19.26|0|1
C|TSLL|20260105|15:55:01.223002|S|700|19.25|0|700
C|TSLL|20260105|15:55:03.419681|S|12|19.24|0|12
C|TSLL|20260105|15:55:03.419701|S|106|19.24|0|106
C|TSLL|20260105|15:55:15.126276|S|400|19.22|0|400
C|TSLL|20260105|15:55:16.836918|S|400|19.23|0|400
C|TSLL|20260105|15:55:23.243808|S|400|19.23|0|400
C|TSLL|20260105|15:55:40.075697|S|81|19.23|0|81
C|TSLL|20260105|15:55:45.651252|S|400|19.22|0|400
C|TSLL|20260105|15:55:45.659280|S|637|19.22|0|637
C|TSLL|20260105|15:56:08.201430|S|400|19.21|0|400
C|TSLL|20260105|15:57:00.672097|S|400|19.21|0|400
C|TSLL|20260105|15:57:02.155783|S|100|19.2|0|100
C|TSLL|20260105|15:57:17.075435|S|5|19.22|0|5
C|TSLL|20260105|15:57:22.953046|S|100|19.21|0|100
C|TSLL|20260105|15:57:26.009061|S|400|19.2|0|400
C|TSLL|20260105|15:57:30.537728|S|400|19.2|0|400
C|TSLL|20260105|15:58:02.073550|S|200|19.16|0|200
C|TSLL|20260105|15:58:02.080589|S|1719|19.165|0|1719
C|TSLL|20260105|15:58:12.126493|S|194|19.17|0|194
C|TSLL|20260105|15:58:12.243405|S|36|19.17|0|36
C|TSLL|20260105|15:59:01.349140|S|100|19.18|0|100
C|TSLL|20260105|15:59:28.765548|S|900|19.21|0|900
C|TSLL|20260105|15:59:30.460356|S|100|19.215|0|100
C|TSLL|20260105|15:59:33.015072|S|1000|19.2|0|1000
C|TSLL|20260105|15:59:35.216479|S|400|19.2|0|400
C|TSLL|20260105|15:59:42.013654|S|1000|19.2|0|1000
C|TSLL|20260105|15:59:42.851539|S|100|19.21|0|100
C|TSLQ|20260105|09:38:48.475485|S|201|17.99|0|201
C|TSLQ|20260105|09:39:48.342070|S|200|17.97|0|200
C|TSLQ|20260105|09:39:55.653312|S|10|17.96|0|10
C|TSLQ|20260105|09:40:06.421677|S|190|17.99|0|190
C|TSLQ|20260105|09:40:31.098437|S|200|18.03|0|200
C|TSLQ|20260105|09:40:35.406158|S|500|18.04|0|500
C|TSLQ|20260105|09:40:40.106319|S|200|18.02|0|200
C|TSLQ|20260105|09:40:46.538580|S|200|17.97|0|200
C|TSLQ|20260105|09:41:01.364109|S|313|17.99|0|313
C|TSLQ|20260105|09:41:20.994662|S|100|18.05|0|100
C|TSLQ|20260105|09:41:56.626807|S|100|17.93|0|100
C|TSLQ|20260105|09:43:43.035809|S|317|17.87|0|317
C|TSLQ|20260105|09:44:27.272001|S|200|17.88|0|200
C|TSLQ|20260105|09:45:03.701093|S|100|17.81|0|100
C|TSLQ|20260105|09:45:41.611380|S|300|17.77|0|300
C|TSLQ|20260105|09:46:02.427322|S|200|17.74|0|200
C|TSLQ|20260105|09:46:02.427487|S|500|17.74|0|500
C|TSLQ|20260105|09:46:02.427938|S|200|17.74|0|200
C|TSLQ|20260105|09:46:06.859342|S|23|17.75|0|23
C|TSLQ|20260105|09:46:20.268325|S|400|17.74|0|400
C|TSLQ|20260105|09:46:33.745786|S|700|17.75|0|700
C|TSLQ|20260105|09:46:33.900443|S|125|17.75|0|125
C|TSLQ|20260105|09:47:20.586390|S|500|17.72|0|500
C|TSLQ|20260105|09:47:49.925611|S|200|17.78|0|200
C|TSLQ|20260105|09:48:06.636815|S|110|17.79|0|110
C|TSLQ|20260105|09:48:46.372677|S|100|17.88|0|100
C|TSLQ|20260105|09:48:58.674418|S|100|17.85|0|100
C|TSLQ|20260105|09:49:06.764877|S|150|17.91|0|150
C|TSLQ|20260105|09:49:15.399699|S|400|17.9|0|400
C|TSLQ|20260105|09:49:33.280773|S|100|17.85|0|100
C|TSLQ|20260105|09:49:46.184178|S|200|17.8|0|200
C|TSLQ|20260105|09:49:48.146790|S|200|17.79|0|200
C|TSLQ|20260105|09:49:50.660628|S|300|17.78|0|300
C|TSLQ|20260105|09:49:53.476358|S|200|17.78|0|200
C|TSLQ|20260105|09:49:54.816496|S|100|17.78|0|100
C|TSLQ|20260105|09:50:00.572683|S|300|17.77|0|300
C|TSLQ|20260105|09:50:01.758311|S|290|17.77|0|290
C|TSLQ|20260105|09:51:16.750713|S|200|17.87|0|200
C|TSLQ|20260105|09:51:22.592007|S|600|17.9|0|600
C|TSLQ|20260105|09:51:22.617214|S|100|17.9|0|100
C|TSLQ|20260105|09:51:22.617214|S|100|17.9|0|100
C|TSLQ|20260105|09:51:22.928030|S|300|17.9|0|300
C|TSLQ|20260105|09:51:23.375456|S|300|17.9|0|300
C|TSLQ|20260105|09:51:58.786685|S|200|17.92|0|200
C|TSLQ|20260105|09:52:11.695596|S|300|17.93|0|300
C|TSLQ|20260105|09:52:13.778554|S|300|17.93|0|300
C|TSLQ|20260105|09:52:26.212262|S|300|17.92|0|300
C|TSLQ|20260105|09:52:27.392148|S|605|17.93|0|605
C|TSLQ|20260105|09:53:00.576861|S|200|17.87|0|200
C|TSLQ|20260105|09:53:29.839919|S|700|17.93|0|700
C|TSLQ|20260105|09:53:36.005207|S|200|17.95|0|200
C|TSLQ|20260105|09:53:36.006434|S|200|17.95|0|200
C|TSLQ|20260105|09:53:36.342461|S|700|17.95|0|700
C|TSLQ|20260105|09:53:37.390698|S|700|17.95|0|700
C|TSLQ|20260105|09:53:42.063562|S|386|17.93|0|386
C|TSLQ|20260105|09:54:01.963889|S|200|17.89|0|200
C|TSLQ|20260105|09:54:32.896849|S|100|17.93|0|100
C|TSLQ|20260105|09:56:29.010857|S|98|17.94|0|98
C|TSLQ|20260105|09:56:47.955960|S|50|17.97|0|50
C|TSLQ|20260105|09:57:53.433258|S|200|17.97|0|200
C|TSLQ|20260105|09:59:22.876516|S|200|17.9|0|200
C|TSLQ|20260105|09:59:30.794532|S|100|17.91|0|100
C|TSLQ|20260105|10:00:00.508235|S|100|17.87|0|100
C|TSLQ|20260105|10:00:01.648971|S|70|17.835|0|70
C|TSLQ|20260105|10:00:03.158799|S|70|17.84|0|70
C|TSLQ|20260105|10:00:06.432768|S|192|17.86|0|192
C|TSLQ|20260105|10:00:28.165791|S|100|17.84|0|100
C|TSLQ|20260105|10:00:31.423671|S|200|17.86|0|200
C|TSLQ|20260105|10:00:36.444215|S|200|17.88|0|200
C|TSLQ|20260105|10:00:57.095950|S|400|17.89|0|400
C|TSLQ|20260105|10:01:00.034813|S|200|17.9|0|200
C|TSLQ|20260105|10:01:02.889216|S|200|17.91|0|200
C|TSLQ|20260105|10:01:03.016543|S|135|17.92|0|135
C|TSLQ|20260105|10:01:50.258948|S|100|17.83|0|100
C|TSLQ|20260105|10:02:19.786706|S|200|17.82|0|200
C|TSLQ|20260105|10:02:48.099569|S|200|17.78|0|200
C|TSLQ|20260105|10:02:52.182614|S|118|17.77|0|118
C|TSLQ|20260105|10:03:04.887207|S|300|17.78|0|300
C|TSLQ|20260105|10:03:04.899625|S|100|17.78|0|100
C|TSLQ|20260105|10:04:21.023858|S|200|17.84|0|200
C|TSLQ|20260105|10:04:35.055061|S|200|17.79|0|200
C|TSLQ|20260105|10:04:35.069481|S|250|17.79|0|250
C|TSLQ|20260105|10:05:00.114330|S|200|17.78|0|200
C|TSLQ|20260105|10:05:32.883178|S|200|17.8|0|200
C|TSLQ|20260105|10:05:47.825797|S|400|17.79|0|400
C|TSLQ|20260105|10:05:52.302342|S|50|17.77|0|50
C|TSLQ|20260105|10:06:15.508949|S|100|17.8|0|100
C|TSLQ|20260105|10:07:05.036878|S|400|17.81|0|400
C|TSLQ|20260105|10:07:43.164735|S|300|17.81|0|300
C|TSLQ|20260105|10:09:12.308721|S|99|17.79|0|99
C|TSLQ|20260105|10:09:12.308721|S|100|17.79|0|100
C|TSLQ|20260105|10:10:36.927323|S|300|17.79|0|300
C|TSLQ|20260105|10:14:33.987901|S|1|17.68|0|1
C|TSLQ|20260105|10:15:01.425877|S|300|17.67|0|300
C|TSLQ|20260105|10:15:23.945212|S|800|17.64|0|800
C|TSLQ|20260105|10:16:45.674307|S|492|17.62|0|492
C|TSLQ|20260105|10:16:45.674307|S|100|17.62|0|100
C|TSLQ|20260105|10:19:13.470871|S|200|17.61|0|200
C|TSLQ|20260105|10:20:05.026164|S|359|17.61|0|359
C|TSLQ|20260105|10:22:32.671522|S|606|17.71|0|606
C|TSLQ|20260105|10:23:33.111941|S|200|17.72|0|200
C|TSLQ|20260105|10:25:51.648469|S|900|17.82|0|900
C|TSLQ|20260105|10:29:28.637826|S|100|17.63|0|100
C|TSLQ|20260105|10:30:35.286616|S|200|17.64|0|200
C|TSLQ|20260105|10:30:54.162102|S|500|17.63|0|500
C|TSLQ|20260105|10:31:19.787832|S|900|17.61|0|900
C|TSLQ|20260105|10:31:32.963035|S|395|17.59|0|395
C|TSLQ|20260105|10:32:34.564379|S|20|17.54|0|20
C|TSLQ|20260105|10:35:43.438826|S|1000|17.58|0|1000
C|TSLQ|20260105|10:36:35.873927|S|44|17.64|0|44
C|TSLQ|20260105|10:36:37.285101|S|400|17.63|0|400
C|TSLQ|20260105|10:37:17.336732|S|60|17.62|0|60
C|TSLQ|20260105|10:37:37.628796|S|300|17.64|0|300
C|TSLQ|20260105|10:37:37.634283|S|300|17.64|0|300
C|TSLQ|20260105|10:37:37.634283|S|700|17.64|0|700
C|TSLQ|20260105|10:37:45.449298|S|400|17.64|0|400
C|TSLQ|20260105|10:37:54.530146|S|1|17.64|0|1
C|TSLQ|20260105|10:38:56.803513|S|200|17.61|0|200
C|TSLQ|20260105|10:39:09.099219|S|1000|17.6|0|1000
C|TSLQ|20260105|10:47:20.998103|S|601|17.59|0|601
C|TSLQ|20260105|10:48:12.045188|S|400|17.61|0|400
C|TSLQ|20260105|10:48:32.400813|S|200|17.59|0|200
C|TSLQ|20260105|10:50:52.875037|S|300|17.65|0|300
C|TSLQ|20260105|10:51:09.412310|S|400|17.59|0|400
C|TSLQ|20260105|10:51:11.907673|S|300|17.6|0|300
C|TSLQ|20260105|10:54:03.196791|S|510|17.59|0|510
C|TSLQ|20260105|11:02:41.691121|S|90|17.59|0|90
C|TSLQ|20260105|11:04:04.062454|S|700|17.63|0|700
C|TSLQ|20260105|11:08:49.866524|S|100|17.59|0|100
C|TSLQ|20260105|11:12:03.712250|S|500|17.6|0|500
C|TSLQ|20260105|11:12:16.896361|S|300|17.61|0|300
C|TSLQ|20260105|11:13:26.515246|S|200|17.64|0|200
C|TSLQ|20260105|11:14:02.845942|S|400|17.7|0|400
C|TSLQ|20260105|11:32:38.721412|S|100|17.65|0|100
C|TSLQ|20260105|11:32:50.842809|S|200|17.65|0|200
C|TSLQ|20260105|11:34:46.465638|S|300|17.69|0|300
C|TSLQ|20260105|11:34:46.790527|S|300|17.69|0|300
C|TSLQ|20260105|11:34:49.685492|S|300|17.69|0|300
C|TSLQ|20260105|11:34:49.872211|S|400|17.69|0|400
C|TSLQ|20260105|11:34:50.042599|S|300|17.69|0|300
C|TSLQ|20260105|11:38:52.868602|S|300|17.66|0|300
C|TSLQ|20260105|11:40:17.741937|S|500|17.65|0|500
C|TSLQ|20260105|11:43:20.463585|S|157|17.66|0|157
C|TSLQ|20260105|11:56:22.043720|S|200|17.55|0|200
C|TSLQ|20260105|11:56:22.043874|S|657|17.55|0|657
C|TSLQ|20260105|11:57:05.603201|S|400|17.54|0|400
C|TSLQ|20260105|11:57:05.605271|S|300|17.54|0|300
C|TSLQ|20260105|11:58:22.472622|S|54|17.55|0|54
C|TSLQ|20260105|11:58:22.472622|S|46|17.55|0|46
C|TSLQ|20260105|12:06:54.110872|S|10|17.56|0|10
C|TSLQ|20260105|12:09:50.098615|S|100|17.54|0|100
C|TSLQ|20260105|12:12:05.203234|S|100|17.46|0|100
C|TSLQ|20260105|12:12:05.203234|S|32|17.46|0|32
C|TSLQ|20260105|12:27:55.000450|S|19|17.59|0|19
C|TSLQ|20260105|12:38:28.852913|S|253|17.55|0|253
C|TSLQ|20260105|12:47:26.527005|S|200|17.61|0|200
C|TSLQ|20260105|12:54:25.119563|S|900|17.58|0|900
C|TSLQ|20260105|13:01:37.529282|S|200|17.65|0|200
C|TSLQ|20260105|13:08:22.410748|S|200|17.68|0|200
C|TSLQ|20260105|13:08:22.410748|S|100|17.68|0|100
C|TSLQ|20260105|13:08:23.123933|S|200|17.68|0|200
C|TSLQ|20260105|13:13:27.462302|S|98|17.64|0|98
C|TSLQ|20260105|13:14:09.383263|S|400|17.67|0|400
C|TSLQ|20260105|13:42:59.777691|S|200|17.6|0|200
C|TSLQ|20260105|13:43:08.531811|S|178|17.59|0|178
C|TSLQ|20260105|13:48:31.849756|S|460|17.53|0|460
C|TSLQ|20260105|14:12:03.863199|S|111|17.54|0|111
C|TSLQ|20260105|14:15:57.488358|S|203|17.57|0|203
C|TSLQ|20260105|14:45:55.014700|S|300|17.67|0|300
C|TSLQ|20260105|14:46:24.441318|S|320|17.68|0|320
C|TSLQ|20260105|14:47:11.415834|S|200|17.65|0|200
C|TSLQ|20260105|14:52:51.781327|S|200|17.69|0|200
C|TSLQ|20260105|15:17:05.306775|S|200|17.62|0|200
C|TSLQ|20260105|15:26:53.701097|S|500|17.57|0|500
C|TSLQ|20260105|15:27:30.093228|S|200|17.58|0|200
C|TSLQ|20260105|15:37:08.698402|S|300|17.66|0|300
C|TSLQ|20260105|15:48:27.513293|S|200|17.66|0|200
C|TSLQ|20260105|15:50:02.093609|S|600|17.765|0|600
C|TSLQ|20260105|15:50:02.364929|S|600|17.765|0|600
C|TSLQ|20260105|15:50:02.784411|S|200|17.76|0|200
C|TSLQ|20260105|15:50:05.044496|S|1300|17.77|0|1300
C|TSLQ|20260105|15:50:06.744499|S|300|17.78|0|300
C|TSLQ|20260105|15:50:06.843536|S|486|17.78|0|486
C|TSLQ|20260105|15:50:11.286531|S|100|17.755|0|100
C|TSLQ|20260105|15:50:35.413136|S|200|17.74|0|200
C|TSLQ|20260105|15:50:45.458441|S|5|17.76|0|5
C|TSLQ|20260105|15:50:45.759083|S|5|17.76|0|5
C|TSLQ|20260105|15:50:48.620744|S|540|17.77|0|540
C|TSLQ|20260105|15:51:06.332708|S|53|17.79|0|53
C|TSLQ|20260105|15:51:06.341781|S|5|17.79|0|5
C|TSLQ|20260105|15:51:24.683871|S|64|17.79|0|64
C|TSLQ|20260105|15:51:24.761625|S|5|17.79|0|5
C|TSLQ|20260105|15:51:24.982825|S|5|17.79|0|5
C|TSLQ|20260105|15:51:25.278927|S|4|17.79|0|4
C|TSLQ|20260105|15:51:27.047685|S|1300|17.79|0|1300
C|TSLQ|20260105|15:51:33.580224|S|5|17.79|0|5
C|TSLQ|20260105|15:51:43.302567|S|1|17.8|0|1
C|TSLQ|20260105|15:51:43.642471|S|64|17.8|0|64
C|TSLQ|20260105|15:51:43.697765|S|5|17.8|0|5
C|TSLQ|20260105|15:51:43.944786|S|5|17.8|0|5
C|TSLQ|20260105|15:51:44.244112|S|4|17.8|0|4
C|TSLQ|20260105|15:51:52.794147|S|900|17.81|0|900
C|TSLQ|20260105|15:51:53.064972|S|1|17.81|0|1
C|TSLQ|20260105|15:51:53.385160|S|64|17.81|0|64
C|TSLQ|20260105|15:51:53.439584|S|5|17.81|0|5
C|TSLQ|20260105|15:52:00.172981|S|1200|17.82|0|1200
C|TSLQ|20260105|15:52:00.173238|S|200|17.82|0|200
C|TSLQ|20260105|15:52:03.321961|S|1|17.83|0|1
C|TSLQ|20260105|15:52:03.420006|S|64|17.83|0|64
C|TSLQ|20260105|15:52:03.511599|S|5|17.83|0|5
C|TSLQ|20260105|15:52:03.715633|S|10|17.83|0|10
C|TSLQ|20260105|15:52:13.350478|S|64|17.82|0|64
C|TSLQ|20260105|15:52:44.685632|S|64|17.83|0|64
C|TSLQ|20260105|15:52:44.780357|S|5|17.83|0|5
C|TSLQ|20260105|15:52:44.978382|S|5|17.83|0|5
C|TSLQ|20260105|15:52:45.283904|S|5|17.83|0|5
C|TSLQ|20260105|15:52:45.578049|S|5|17.83|0|5
C|TSLQ|20260105|15:53:03.859413|S|64|17.85|0|64
C|TSLQ|20260105|15:53:04.020423|S|5|17.85|0|5
C|TSLQ|20260105|15:53:04.151160|S|13|17.85|0|13
C|TSLQ|20260105|15:53:04.151161|S|5|17.85|0|5
C|TSLQ|20260105|15:53:13.579371|S|1|17.82|0|1
C|TSLQ|20260105|15:53:14.139433|S|64|17.82|0|64
C|TSLQ|20260105|15:54:06.453942|S|300|17.86|0|300
C|TSLQ|20260105|15:54:06.454921|S|600|17.86|0|600
C|TSLQ|20260105|15:54:18.034586|S|500|17.86|0|500
C|TSLQ|20260105|15:54:40.115560|S|200|17.87|0|200
C|TSLQ|20260105|15:55:01.044914|S|200|17.9|0|200
C|TSLQ|20260105|15:55:58.757459|S|1400|17.96|0|1400
C|TSLQ|20260105|15:55:58.762145|S|1400|17.96|0|1400
C|TSLQ|20260105|15:56:03.227364|S|300|17.95|0|300
C|TSLQ|20260105|15:57:00.275895|S|199|17.95|0|199
C|TSLQ|20260105|15:57:32.172270|S|300|17.96|0|300
C|TSLQ|20260105|15:57:33.192481|S|1100|17.96|0|1100
C|TSLQ|20260105|15:58:47.172259|S|1800|17.98|0|1800
C|TSLQ|20260105|15:58:54.688476|S|500|17.98|0|500
C|TSLQ|20260105|15:59:00.160918|S|2200|17.98|0|2200
C|TSLQ|20260105|15:59:20.589359|S|500|17.97|0|500
C|TSLQ|20260105|15:59:32.708042|S|500|17.95|0|500
C|TSLR|20260105|11:01:04.831752|S|100|32.69|0|100
C|TSLR|20260105|11:11:30.008105|S|100|32.73|0|100
C|TSLR|20260105|11:12:04.952585|S|100|32.76|0|100
C|TSLR|20260105|14:11:05.619178|S|100|32.81|0|100
C|TSLR|20260105|15:54:50.035528|S|100|32.3|0|100
C|TSLR|20260105|15:55:00.160710|S|100|32.32|0|100
C|TSLR|20260105|15:55:00.160737|S|100|32.31|0|100
C|TSLR|20260105|15:55:00.164158|S|100|32.29|0|100
C|TSLR|20260105|15:55:00.164233|S|62|32.28|0|62
C|TSLR|20260105|15:55:00.164822|S|38|32.28|0|38
C|TSLR|20260105|15:55:00.179584|S|100|32.27|0|100
C|TSLR|20260105|15:55:00.190195|S|100|32.27|0|100
C|TSLR|20260105|15:55:00.191601|S|100|32.27|0|100
C|TSLR|20260105|15:55:00.344570|S|100|32.265|0|100
C|TSLR|20260105|15:55:00.353678|S|100|32.26|0|100
C|TSLR|20260105|15:58:51.445442|S|100|32.15|0|100
C|TSLR|20260105|15:59:15.697576|S|100|32.15|0|100
C|TSLS|20260105|11:43:53.582141|S|200|5.01|0|200
C|TSLS|20260105|12:01:43.454962|S|2500|5|0|2500
C|TSLS|20260105|14:28:54.691292|S|4000|5|0|4000
C|TSLT|20260105|09:42:50.622547|S|100|26.975|0|100
C|TSLT|20260105|10:10:27.794544|S|70|27.09|0|70
C|TSLT|20260105|10:10:27.794556|S|30|27.09|0|30
C|TSLT|20260105|10:10:27.794792|S|40|27.09|0|40
C|TSLT|20260105|10:10:53.217116|S|100|27.08|0|100
C|TSLT|20260105|10:12:00.642076|S|100|27.11|0|100
C|TSLT|20260105|10:25:08.505769|S|50|27.08|0|50
C|TSLT|20260105|10:29:02.055095|S|100|27.23|0|100
C|TSLT|20260105|10:48:41.631037|S|100|27.26|0|100
C|TSLT|20260105|11:09:45.054379|S|70|27.28|0|70
C|TSLT|20260105|11:09:45.055070|S|30|27.28|0|30
C|TSLT|20260105|11:21:02.776346|S|100|27.11|0|100
C|TSLT|20260105|11:31:08.638489|S|67|27.17|0|67
C|TSLT|20260105|11:45:15.511095|S|100|27.2|0|100
C|TSLT|20260105|12:58:25.210684|S|100|27.28|0|100
C|TSLT|20260105|14:04:45.779741|S|100|27.43|0|100
C|TSLT|20260105|14:06:02.481695|S|100|27.4|0|100
C|TSLT|20260105|14:06:56.061998|S|100|27.37|0|100
C|TSLT|20260105|14:08:38.118749|S|100|27.37|0|100
C|TSLT|20260105|14:09:12.870231|S|100|27.37|0|100
C|TSLT|20260105|14:21:46.981593|S|100|27.37|0|100
C|TSLT|20260105|14:21:47.846933|S|100|27.37|0|100
C|TSLT|20260105|14:21:48.443310|S|100|27.37|0|100
C|TSLT|20260105|15:50:01.051439|S|20|27.04|0|20
C|TSLT|20260105|15:50:01.051476|S|200|27.04|0|200
C|TSLT|20260105|15:50:02.047456|S|186|27.075|0|186
C|TSLT|20260105|15:54:50.026537|S|7|26.92|0|7
C|TSLT|20260105|15:54:50.026629|S|7|26.92|0|7
C|TSLT|20260105|15:54:50.026637|S|200|26.92|0|200
C|TSLT|20260105|15:55:00.160713|S|100|26.95|0|100
C|TSLT|20260105|15:55:00.179983|S|400|26.9|0|400
C|TSLT|20260105|15:59:05.227557|S|100|26.81|0|100
C|TSLX|20260105|09:31:03.809804|S|300|21.87|0|300
C|TSLX|20260105|14:51:51.705480|S|93|22.09|0|93
C|TSLX|20260105|15:59:46.217808|S|63|22.085|0|63
C|TSLX|20260105|15:59:46.628003|S|33|22.065|0|33
C|TSLY|20260105|10:25:21.102481|S|54|37.47|0|54
C|TSLY|20260105|10:25:21.615821|S|46|37.46|0|46
C|TSLY|20260105|10:37:40.978432|S|100|37.59|0|100
C|TSLY|20260105|10:38:22.001590|S|100|37.6|0|100
C|TSLY|20260105|10:42:51.333537|E|56|37.64|0|56
C|TSLY|20260105|11:00:26.867056|S|16|37.56|0|16
C|TSLY|20260105|11:20:21.324467|S|100|37.51|0|100
C|TSLY|20260105|11:38:21.735238|S|25|37.58|0|25
C|TSLY|20260105|11:48:49.441189|S|54|37.6|0|54
C|TSLY|20260105|11:48:49.447959|S|8|37.6|0|8
C|TSLY|20260105|11:48:49.447959|S|46|37.6|0|46
C|TSLY|20260105|11:48:49.448030|S|46|37.6|0|46
C|TSLY|20260105|11:48:49.448293|S|54|37.6|0|54
C|TSLY|20260105|11:48:49.448360|S|46|37.6|0|46
C|TSLY|20260105|11:48:50.029928|S|54|37.6|0|54
C|TSLY|20260105|11:48:50.030007|S|46|37.6|0|46
C|TSLY|20260105|11:56:45.359927|S|37|37.67|0|37
C|TSLY|20260105|12:22:39.119581|S|44|37.7|0|44
C|TSLY|20260105|12:27:20.169572|S|59|37.66|0|59
C|TSLY|20260105|12:28:03.062086|S|81|37.64|0|81
C|TSLY|20260105|12:32:23.662553|S|56|37.64|0|56
C|TSLY|20260105|12:32:36.855563|S|90|37.63|0|90
C|TSLY|20260105|12:37:26.215046|S|100|37.66|0|100
C|TSLY|20260105|12:48:06.303348|S|9|37.63|0|9
C|TSLY|20260105|12:54:34.679483|S|100|37.65|0|100
C|TSLY|20260105|12:55:19.147153|S|100|37.65|0|100
C|TSLY|20260105|13:05:48.502456|S|100|37.58|0|100
C|TSLY|20260105|13:06:20.131167|S|100|37.58|0|100
C|TSLY|20260105|13:07:16.495187|S|46|37.6|0|46
C|TSLY|20260105|13:23:14.376632|S|5|37.56|0|5
C|TSLY|20260105|13:29:16.375615|S|5|37.59|0|5
C|TSLY|20260105|13:30:26.306597|S|41|37.59|0|41
C|TSLY|20260105|13:52:41.948104|S|67|37.67|0|67
C|TSLY|20260105|14:10:19.160265|S|100|37.66|0|100
C|TSLY|20260105|14:10:24.674148|S|66|37.66|0|66
C|TSLY|20260105|14:21:02.344271|S|30|37.68|0|30
C|TSLY|20260105|14:21:02.350989|S|70|37.68|0|70
C|TSLY|20260105|14:21:02.350990|S|30|37.68|0|30
C|TSLY|20260105|14:38:45.952958|S|37|37.6|0|37
C|TSLY|20260105|14:44:27.157312|S|100|37.55|0|100
C|TSLY|20260105|15:14:08.247359|S|3|37.63|0|3
C|TSLY|20260105|15:57:50.027789|S|100|37.36|0|100
C|TSLY|20260105|15:59:29.051421|S|100|37.38|0|100
C|TSLZ|20260105|09:31:39.073130|S|700|12.005|0|700
C|TSLZ|20260105|09:32:32.605904|S|200|12.08|0|200
C|TSLZ|20260105|09:43:38.161990|S|108|11.64|0|108
C|TSLZ|20260105|09:45:41.875423|S|600|11.6|0|600
C|TSLZ|20260105|09:47:14.366547|S|203|11.57|0|203
C|TSLZ|20260105|09:49:37.016077|S|400|11.65|0|400
C|TSLZ|20260105|09:49:57.862646|S|547|11.6|0|547
C|TSLZ|20260105|09:55:31.276225|S|200|11.68|0|200
C|TSLZ|20260105|09:58:15.886506|S|683|11.74|0|683
C|TSLZ|20260105|09:59:28.526211|S|311|11.68|0|311
C|TSLZ|20260105|10:00:00.150984|S|600|11.64|0|600
C|TSLZ|20260105|10:09:07.229389|S|300|11.61|0|300
C|TSLZ|20260105|10:09:09.112084|S|200|11.61|0|200
C|TSLZ|20260105|10:09:17.633022|S|300|11.63|0|300
C|TSLZ|20260105|10:09:53.484889|S|1|11.6|0|1
C|TSLZ|20260105|10:29:02.906801|S|200|11.53|0|200
C|TSLZ|20260105|10:32:10.480501|S|100|11.47|0|100
C|TSLZ|20260105|10:37:46.468628|S|50|11.51|0|50
C|TSLZ|20260105|11:02:13.338435|S|200|11.48|0|200
C|TSLZ|20260105|11:03:09.867542|S|200|11.5|0|200
C|TSLZ|20260105|11:03:49.457173|S|200|11.51|0|200
C|TSLZ|20260105|11:16:24.492726|S|100|11.51|0|100
C|TSLZ|20260105|11:32:50.634844|S|672|11.52|0|672
C|TSLZ|20260105|12:33:42.075818|S|11|11.49|0|11
C|TSLZ|20260105|13:01:21.138447|S|144|11.53|0|144
C|TSLZ|20260105|13:08:22.411422|S|300|11.54|0|300
C|TSLZ|20260105|13:23:45.278608|S|200|11.55|0|200
C|TSLZ|20260105|13:25:09.562993|S|200|11.54|0|200
C|TSLZ|20260105|13:29:23.974777|S|300|11.52|0|300
C|TSLZ|20260105|13:55:18.829558|S|400|11.44|0|400
C|TSLZ|20260105|13:56:51.942377|S|200|11.44|0|200
C|TSLZ|20260105|14:11:06.944779|S|400|11.46|0|400
C|TSLZ|20260105|14:51:08.191136|S|400|11.54|0|400
C|TSLZ|20260105|14:53:30.809454|S|200|11.55|0|200
C|TSLZ|20260105|14:55:27.742192|S|400|11.53|0|400
C|TSLZ|20260105|15:27:33.523883|S|100|11.48|0|100
C|TSLZ|20260105|15:37:21.485833|S|700|11.53|0|700
C|TSLZ|20260105|15:43:33.499046|S|675|11.52|0|675
C|TSLZ|20260105|15:44:14.093212|S|200|11.53|0|200
C|TSLZ|20260105|15:45:32.381979|S|200|11.51|0|200
C|TSLZ|20260105|15:46:09.674738|S|406|11.52|0|406
C|TSLZ|20260105|15:50:00.345953|S|2610|11.61|0|2610
C|TSLZ|20260105|15:50:20.162330|S|200|11.6|0|200
C|TSLZ|20260105|15:50:30.918534|S|200|11.59|0|200
C|TSLZ|20260105|15:53:01.070745|S|85|11.64|0|85
C|TSLZ|20260105|15:55:00.173670|S|300|11.68|0|300
C|TSLZ|20260105|15:55:00.538239|S|300|11.69|0|300
C|TSLZ|20260105|15:55:05.971986|S|300|11.7|0|300
C|TSLZ|20260105|15:57:11.026107|S|200|11.72|0|200
C|TSM|20260105|09:30:00.892269|S|8|330.01|0|8
C|TSM|20260105|09:30:00.892279|S|92|330.01|0|92
C|TSM|20260105|09:30:07.253269|S|1|329.64|0|1
C|TSM|20260105|09:30:07.753636|S|80|329.985|0|80
C|TSM|20260105|09:30:07.884686|S|40|329.935|0|40
C|TSM|20260105|09:30:09.082873|S|1|329.2|0|1
C|TSM|20260105|09:30:09.083064|S|4|329.2|0|4
C|TSM|20260105|09:30:10.633770|S|80|329.05|0|80
C|TSM|20260105|09:30:10.633880|S|40|329.05|0|40
C|TSM|20260105|09:30:12.657534|S|100|329.44|0|100
C|TSM|20260105|09:30:12.733108|S|302|329.5|0|302
C|TSM|20260105|09:30:13.185531|S|40|329.71|0|40
C|TSM|20260105|09:30:29.318928|S|40|330.705|0|40
C|TSM|20260105|09:30:32.331302|S|40|330.71|0|40
C|TSM|20260105|09:30:40.946588|S|7|329.92|0|7
C|TSM|20260105|09:30:49.541165|S|75|330.54|0|75
C|TSM|20260105|09:31:02.640829|S|40|330.68|0|40
C|TSM|20260105|09:31:03.121516|S|40|330.725|0|40
C|TSM|20260105|09:31:08.174809|S|70|330.49|0|70
C|TSM|20260105|09:31:16.575568|S|5|330.36|0|5
C|TSM|20260105|09:31:16.576019|S|19|330.32|0|19
C|TSM|20260105|09:31:24.046532|S|100|330.955|0|100
C|TSM|20260105|09:31:44.079548|S|40|330.93|0|40
C|TSM|20260105|09:31:44.079549|S|40|330.93|0|40
C|TSM|20260105|09:31:45.571217|S|40|330.84|0|40
C|TSM|20260105|09:31:48.404143|S|40|330.67|0|40
C|TSM|20260105|09:32:01.798575|S|100|330.73|0|100
C|TSM|20260105|09:32:16.562188|S|100|329.83|0|100
C|TSM|20260105|09:32:16.562208|S|50|329.82|0|50
C|TSM|20260105|09:32:29.446206|S|40|330.44|0|40
C|TSM|20260105|09:33:29.321232|S|100|330.04|0|100
C|TSM|20260105|09:33:37.184470|S|40|329.97|0|40
C|TSM|20260105|09:33:37.184541|S|60|329.97|0|60
C|TSM|20260105|09:34:05.989940|S|50|329.98|0|50
C|TSM|20260105|09:34:05.989940|S|100|330|0|100
C|TSM|20260105|09:34:44.108967|S|35|330.12|0|35
C|TSM|20260105|09:35:04.012517|S|100|329.48|0|100
C|TSM|20260105|09:36:13.486560|S|100|327.665|0|100
C|TSM|20260105|09:40:10.788776|S|100|327.21|0|100
C|TSM|20260105|09:41:45.350161|S|40|326.63|0|40
C|TSM|20260105|09:42:11.397475|S|100|326.36|0|100
C|TSM|20260105|09:42:20.429008|S|100|326.26|0|100
C|TSM|20260105|09:43:37.631061|S|50|326.46|0|50
C|TSM|20260105|09:43:37.836681|S|30|326.46|0|30
C|TSM|20260105|09:43:54.882556|S|49|326.21|0|49
C|TSM|20260105|09:44:11.702029|S|40|326.19|0|40
C|TSM|20260105|09:46:27.436598|S|100|326.005|0|100
C|TSM|20260105|09:46:27.436669|S|50|326.005|0|50
C|TSM|20260105|09:46:27.438194|S|100|326.1|0|100
C|TSM|20260105|09:48:38.263948|S|40|325.64|0|40
C|TSM|20260105|09:50:01.692861|S|8|325.5|0|8
C|TSM|20260105|09:50:13.238258|S|8|325.6|0|8
C|TSM|20260105|09:52:47.426154|S|100|325.69|0|100
C|TSM|20260105|09:56:24.454058|S|100|324.62|0|100
C|TSM|20260105|09:56:30.143091|S|40|324.54|0|40
C|TSM|20260105|09:57:51.248004|S|100|324.33|0|100
C|TSM|20260105|09:58:14.723608|S|100|323.805|0|100
C|TSM|20260105|09:58:59.733222|S|16|324.62|0|16
C|TSM|20260105|10:01:25.358991|S|40|323.605|0|40
C|TSM|20260105|10:02:02.868968|S|100|324.57|0|100
C|TSM|20260105|10:03:51.707504|S|100|325.37|0|100
C|TSM|20260105|10:03:51.707625|S|100|325.31|0|100
C|TSM|20260105|10:04:08.153609|S|100|324.895|0|100
C|TSM|20260105|10:04:08.586218|S|100|324.895|0|100
C|TSM|20260105|10:08:23.757622|S|100|324.53|0|100
C|TSM|20260105|10:09:59.286735|S|54|324.72|0|54
C|TSM|20260105|10:09:59.286803|S|46|324.72|0|46
C|TSM|20260105|10:15:55.042744|S|30|324.59|0|30
C|TSM|20260105|10:17:15.569888|S|50|324.88|0|50
C|TSM|20260105|10:17:15.569888|S|50|324.88|0|50
C|TSM|20260105|10:21:04.041498|S|28|325.59|0|28
C|TSM|20260105|10:23:04.142125|S|50|326.68|0|50
C|TSM|20260105|10:29:47.352198|S|100|327.62|0|100
C|TSM|20260105|10:29:47.352273|S|50|327.62|0|50
C|TSM|20260105|10:30:44.564394|S|23|327.6|0|23
C|TSM|20260105|10:45:32.034395|S|5|326.66|0|5
C|TSM|20260105|10:46:44.681778|S|40|326.69|0|40
C|TSM|20260105|10:50:22.632758|S|1|326.76|0|1
C|TSM|20260105|10:50:41.713557|S|80|326.71|0|80
C|TSM|20260105|10:50:41.713651|S|6|326.71|0|6
C|TSM|20260105|10:50:41.713651|S|80|326.71|0|80
C|TSM|20260105|10:50:41.713651|S|14|326.71|0|14
C|TSM|20260105|11:00:05.640144|S|1|326.87|0|1
C|TSM|20260105|11:02:52.481220|S|2|326.2|0|2
C|TSM|20260105|11:04:20.665245|S|40|326.92|0|40
C|TSM|20260105|11:13:46.334777|S|25|326.89|0|25
C|TSM|20260105|11:22:43.497070|S|40|327.495|0|40
C|TSM|20260105|11:22:51.913177|S|10|327.64|0|10
C|TSM|20260105|11:23:09.265902|S|2|327.52|0|2
C|TSM|20260105|11:26:18.014746|S|80|328.52|0|80
C|TSM|20260105|11:28:55.601417|S|5|328.55|0|5
C|TSM|20260105|11:40:56.118313|S|25|328.79|0|25
C|TSM|20260105|11:41:28.375478|S|20|328.67|0|20
C|TSM|20260105|11:41:55.345481|S|1|328.15|0|1
C|TSM|20260105|11:43:24.208548|S|100|328.19|0|100
C|TSM|20260105|11:43:33.766758|S|100|328.02|0|100
C|TSM|20260105|11:46:19.930829|S|99|327.88|0|99
C|TSM|20260105|11:47:46.291392|S|25|327.96|0|25
C|TSM|20260105|11:47:46.291392|S|25|327.96|0|25
C|TSM|20260105|11:48:08.351139|S|1|327.84|0|1
C|TSM|20260105|11:53:04.103002|S|1|327.59|0|1
C|TSM|20260105|11:58:22.878030|S|39|326.88|0|39
C|TSM|20260105|12:02:26.635251|S|100|326.275|0|100
C|TSM|20260105|12:04:16.562290|S|38|326.41|0|38
C|TSM|20260105|12:05:17.692536|S|25|326.43|0|25
C|TSM|20260105|12:06:57.565033|S|100|326.33|0|100
C|TSM|20260105|12:11:33.311693|S|40|325.13|0|40
C|TSM|20260105|12:11:53.567900|S|40|325.4|0|40
C|TSM|20260105|12:12:39.355423|S|3|325.6|0|3
C|TSM|20260105|12:22:16.503111|S|25|324.84|0|25
C|TSM|20260105|12:22:16.503111|S|25|324.87|0|25
C|TSM|20260105|12:23:07.595075|S|25|324.84|0|25
C|TSM|20260105|12:34:45.522867|S|40|324.995|0|40
C|TSM|20260105|12:44:09.026011|S|100|325.01|0|100
C|TSM|20260105|12:44:09.026389|S|2|325.02|0|2
C|TSM|20260105|12:44:09.026408|S|2|325.02|0|2
C|TSM|20260105|12:44:09.026420|S|2|325.02|0|2
C|TSM|20260105|12:45:30.926769|S|4|325.05|0|4
C|TSM|20260105|12:48:51.506904|S|61|324.93|0|61
C|TSM|20260105|12:52:38.781830|S|40|325|0|40
C|TSM|20260105|12:52:56.892820|S|1|324.89|0|1
C|TSM|20260105|13:09:25.113758|S|78|325.17|0|78
C|TSM|20260105|13:09:41.344385|S|10|325.15|0|10
C|TSM|20260105|13:10:37.914005|S|43|325.46|0|43
C|TSM|20260105|13:18:31.618943|S|25|324.53|0|25
C|TSM|20260105|13:27:32.543969|S|40|325.45|0|40
C|TSM|20260105|13:37:07.597133|S|48|325.49|0|48
C|TSM|20260105|13:37:07.597150|S|48|325.49|0|48
C|TSM|20260105|13:37:07.597150|S|32|325.49|0|32
C|TSM|20260105|13:37:07.597150|S|32|325.49|0|32
C|TSM|20260105|13:37:07.597200|S|54|325.49|0|54
C|TSM|20260105|13:42:57.239422|S|58|325.95|0|58
C|TSM|20260105|13:42:57.239422|S|40|325.95|0|40
C|TSM|20260105|13:47:20.336253|S|20|326.13|0|20
C|TSM|20260105|13:48:52.309174|S|100|325.995|0|100
C|TSM|20260105|13:48:52.309367|S|50|325.995|0|50
C|TSM|20260105|13:54:22.168890|S|80|325.95|0|80
C|TSM|20260105|13:57:01.576165|S|40|325.95|0|40
C|TSM|20260105|14:06:33.205523|S|5|325.71|0|5
C|TSM|20260105|14:06:33.205530|S|1|325.71|0|1
C|TSM|20260105|14:06:33.205556|S|48|325.71|0|48
C|TSM|20260105|14:06:33.205675|S|17|325.71|0|17
C|TSM|20260105|14:07:08.794641|S|80|325.5|0|80
C|TSM|20260105|14:07:08.794641|S|20|325.5|0|20
C|TSM|20260105|14:07:15.423771|S|25|325.5|0|25
C|TSM|20260105|14:07:15.423815|S|48|325.5|0|48
C|TSM|20260105|14:07:15.423816|S|4|325.5|0|4
C|TSM|20260105|14:07:15.423816|S|38|325.5|0|38
C|TSM|20260105|14:10:23.699248|S|49|325.45|0|49
C|TSM|20260105|14:10:23.699420|S|31|325.45|0|31
C|TSM|20260105|14:10:23.699494|S|25|325.45|0|25
C|TSM|20260105|14:10:23.703072|S|30|325.45|0|30
C|TSM|20260105|14:10:23.703299|S|25|325.45|0|25
C|TSM|20260105|14:10:23.703385|S|48|325.45|0|48
C|TSM|20260105|14:10:23.703450|S|7|325.45|0|7
C|TSM|20260105|14:13:34.900725|S|25|325.34|0|25
C|TSM|20260105|14:17:08.645164|S|40|325.23|0|40
C|TSM|20260105|14:40:28.692913|S|48|324.89|0|48
C|TSM|20260105|14:40:28.695165|S|32|324.89|0|32
C|TSM|20260105|14:40:28.695166|S|26|324.89|0|26
C|TSM|20260105|14:40:28.695417|S|15|324.89|0|15
C|TSM|20260105|14:43:43.957986|S|40|324.83|0|40
C|TSM|20260105|14:43:43.958774|S|8|324.83|0|8
C|TSM|20260105|14:43:45.190825|S|8|324.83|0|8
C|TSM|20260105|14:43:45.190825|S|32|324.83|0|32
C|TSM|20260105|14:43:45.190898|S|25|324.83|0|25
C|TSM|20260105|14:43:45.191128|S|40|324.845|0|40
C|TSM|20260105|14:43:53.100501|S|80|324.82|0|80
C|TSM|20260105|14:46:05.383852|S|40|324.96|0|40
C|TSM|20260105|14:46:28.286177|S|25|324.91|0|25
C|TSM|20260105|14:46:28.286258|S|74|324.91|0|74
C|TSM|20260105|14:46:38.856931|S|11|324.82|0|11
C|TSM|20260105|14:46:38.857399|S|65|324.82|0|65
C|TSM|20260105|14:46:49.600496|S|21|324.91|0|21
C|TSM|20260105|14:46:49.600496|S|27|324.91|0|27
C|TSM|20260105|14:46:49.600578|S|19|324.91|0|19
C|TSM|20260105|14:46:49.600579|S|18|324.91|0|18
C|TSM|20260105|14:49:01.367031|S|25|324.88|0|25
C|TSM|20260105|14:53:40.508725|S|25|324.77|0|25
C|TSM|20260105|14:53:40.508725|S|12|324.77|0|12
C|TSM|20260105|14:54:02.101445|S|25|324.84|0|25
C|TSM|20260105|14:54:02.131268|S|40|324.84|0|40
C|TSM|20260105|14:54:02.131268|S|15|324.84|0|15
C|TSM|20260105|14:54:03.180648|S|25|324.84|0|25
C|TSM|20260105|14:54:04.435179|S|15|324.84|0|15
C|TSM|20260105|14:54:04.435180|S|40|324.84|0|40
C|TSM|20260105|14:54:04.435227|S|40|324.84|0|40
C|TSM|20260105|14:54:04.435227|S|11|324.84|0|11
C|TSM|20260105|15:04:16.189920|S|69|324.3|0|69
C|TSM|20260105|15:04:16.190017|S|4|324.3|0|4
C|TSM|20260105|15:04:16.190217|S|1|324.3|0|1
C|TSM|20260105|15:15:04.559588|S|9|324.13|0|9
C|TSM|20260105|15:15:04.560701|S|31|324.13|0|31
C|TSM|20260105|15:15:49.818108|S|15|324.21|0|15
C|TSM|20260105|15:24:07.837413|S|15|323.98|0|15
C|TSM|20260105|15:24:07.837413|S|25|323.98|0|25
C|TSM|20260105|15:24:58.753890|S|40|323.94|0|40
C|TSM|20260105|15:24:58.754160|S|5|323.94|0|5
C|TSM|20260105|15:24:58.754241|S|5|323.94|0|5
C|TSM|20260105|15:24:58.754241|S|35|323.94|0|35
C|TSM|20260105|15:24:58.754387|S|35|323.94|0|35
C|TSM|20260105|15:24:58.754388|S|40|323.94|0|40
C|TSM|20260105|15:24:58.755374|S|40|323.94|0|40
C|TSM|20260105|15:25:00.028342|S|3|323.94|0|3
C|TSM|20260105|15:26:34.948609|S|120|323.94|0|120
C|TSM|20260105|15:26:34.948609|S|11|323.94|0|11
C|TSM|20260105|15:26:34.993179|S|51|323.94|0|51
C|TSM|20260105|15:28:17.128707|S|100|323.89|0|100
C|TSM|20260105|15:28:17.128910|S|48|323.89|0|48
C|TSM|20260105|15:29:43.205796|S|25|323.93|0|25
C|TSM|20260105|15:29:43.205875|S|55|323.93|0|55
C|TSM|20260105|15:29:43.205938|S|80|323.93|0|80
C|TSM|20260105|15:29:43.206009|S|59|323.93|0|59
C|TSM|20260105|15:30:24.596728|S|12|323.96|0|12
C|TSM|20260105|15:30:24.596728|S|38|323.96|0|38
C|TSM|20260105|15:32:05.848802|S|50|323.98|0|50
C|TSM|20260105|15:32:51.993197|S|1|323.58|0|1
C|TSM|20260105|15:32:55.057045|S|5|323.55|0|5
C|TSM|20260105|15:34:11.514074|S|80|323.13|0|80
C|TSM|20260105|15:34:11.714853|S|25|323.13|0|25
C|TSM|20260105|15:34:11.714922|S|14|323.13|0|14
C|TSM|20260105|15:34:11.714922|S|11|323.13|0|11
C|TSM|20260105|15:34:11.715210|S|61|323.13|0|61
C|TSM|20260105|15:34:42.309747|S|1|323.03|0|1
C|TSM|20260105|15:38:05.189047|S|88|323.26|0|88
C|TSM|20260105|15:38:05.189554|S|32|323.26|0|32
C|TSM|20260105|15:38:05.189554|S|62|323.26|0|62
C|TSM|20260105|15:39:15.407887|S|20|323.29|0|20
C|TSM|20260105|15:39:15.407887|S|80|323.29|0|80
C|TSM|20260105|15:39:15.408058|S|80|323.29|0|80
C|TSM|20260105|15:39:15.408545|S|30|323.29|0|30
C|TSM|20260105|15:41:40.502395|S|40|323.455|0|40
C|TSM|20260105|15:43:21.803598|S|40|323.46|0|40
C|TSM|20260105|15:43:31.347957|S|5|323.38|0|5
C|TSM|20260105|15:44:09.498797|S|40|323.49|0|40
C|TSM|20260105|15:44:48.681875|S|25|323.32|0|25
C|TSM|20260105|15:44:56.462151|S|25|323.26|0|25
C|TSM|20260105|15:49:16.583287|S|40|322.845|0|40
C|TSM|20260105|15:49:16.584207|S|25|322.84|0|25
C|TSM|20260105|15:49:34.083512|S|25|322.78|0|25
C|TSM|20260105|15:49:34.083765|S|1|322.78|0|1
C|TSM|20260105|15:49:34.083920|S|14|322.78|0|14
C|TSM|20260105|15:51:36.883169|S|40|322.67|0|40
C|TSM|20260105|15:52:20.051100|S|40|322.25|0|40
C|TSM|20260105|15:52:56.089371|S|40|322.15|0|40
C|TSM|20260105|15:53:18.093150|S|40|322.185|0|40
C|TSM|20260105|15:53:20.607285|S|25|322.2|0|25
C|TSM|20260105|15:53:34.968447|S|25|322.14|0|25
C|TSM|20260105|15:53:45.928969|S|59|322|0|59
C|TSM|20260105|15:53:46.009685|S|25|321.98|0|25
C|TSM|20260105|15:54:01.185200|S|100|321.99|0|100
C|TSM|20260105|15:54:04.743534|S|25|321.98|0|25
C|TSM|20260105|15:54:54.731569|S|40|321.8|0|40
C|TSM|20260105|15:55:21.320706|S|40|321.695|0|40
C|TSM|20260105|15:55:29.298116|S|40|321.75|0|40
C|TSM|20260105|15:55:31.995572|S|100|321.77|0|100
C|TSM|20260105|15:55:54.305645|S|25|321.76|0|25
C|TSM|20260105|15:57:21.332086|S|10|322.2|0|10
C|TSM|20260105|15:58:10.876432|S|40|322.19|0|40
C|TSM|20260105|15:58:11.098934|S|40|322.19|0|40
C|TSM|20260105|15:59:26.015338|S|1|322.205|0|1
C|TSM|20260105|15:59:35.216716|S|1|322.23|0|1
C|TSM|20260105|15:59:38.623426|S|1|322.28|0|1
C|TSM|20260105|15:59:44.153445|S|40|322.27|0|40
C|TSM|20260105|15:59:45.630340|S|1|322.24|0|1
C|TSM|20260105|15:59:49.637631|S|25|322.34|0|25
C|TSM|20260105|15:59:49.637631|S|200|322.33|0|200
C|TSM|20260105|15:59:49.637632|S|100|322.32|0|100
C|TSM|20260105|15:59:49.637632|S|100|322.31|0|100
C|TSM|20260105|15:59:49.637632|S|96|322.31|0|96
C|TSM|20260105|15:59:49.638026|S|4|322.31|0|4
C|TSM|20260105|15:59:52.423668|S|40|322.26|0|40
C|TSM|20260105|15:59:54.275235|S|40|322.235|0|40
C|TSM|20260105|15:59:54.470218|S|8|322.28|0|8
C|TSM|20260105|15:59:54.470218|S|25|322.28|0|25
C|TSMU|20260105|15:50:34.039450|S|70|49.2|0|70
C|TSMX|20260105|09:30:02.414394|S|100|57.92|0|100
C|TSMX|20260105|09:56:40.951786|S|100|55.95|0|100
C|TSMX|20260105|10:06:09.863741|S|10|56.32|0|10
C|TSMX|20260105|15:56:06.436442|S|100|55.2|0|100
C|TSMX|20260105|15:58:45.019196|S|10|55.27|0|10
C|TSMX|20260105|15:58:45.019299|S|10|55.27|0|10
C|TSMX|20260105|15:58:45.019361|S|10|55.27|0|10
C|TSMX|20260105|15:58:45.019472|S|70|55.27|0|70
C|TSN|20260105|09:34:22.044379|S|99|57.38|0|99
C|TSN|20260105|09:34:49.334867|S|38|57.315|0|38
C|TSN|20260105|09:34:49.334932|S|38|57.315|0|38
C|TSN|20260105|09:44:59.570225|S|100|57.32|0|100
C|TSN|20260105|09:49:23.273655|S|38|57.34|0|38
C|TSN|20260105|09:49:23.273719|S|38|57.34|0|38
C|TSN|20260105|09:49:23.273791|S|24|57.34|0|24
C|TSN|20260105|09:52:00.320789|S|5|57.26|0|5
C|TSN|20260105|10:05:17.275093|S|100|57.02|0|100
C|TSN|20260105|10:41:27.149012|S|100|57.035|0|100
C|TSN|20260105|11:01:20.386434|S|150|57.165|0|150
C|TSN|20260105|11:04:04.938027|S|203|57.07|0|203
C|TSN|20260105|11:04:26.852913|S|202|57.07|0|202
C|TSN|20260105|11:04:26.852913|S|2|57.08|0|2
C|TSN|20260105|11:04:26.852914|S|213|57.07|0|213
C|TSN|20260105|11:04:26.852928|S|230|57.07|0|230
C|TSN|20260105|11:04:26.852976|S|150|57.07|0|150
C|TSN|20260105|11:05:05.008034|S|100|57.085|0|100
C|TSN|20260105|11:11:21.978984|S|100|57.02|0|100
C|TSN|20260105|11:12:45.255417|S|100|57.02|0|100
C|TSN|20260105|11:24:43.283763|S|2|57.17|0|2
C|TSN|20260105|11:38:37.451572|S|150|57.06|0|150
C|TSN|20260105|11:40:26.954722|S|38|57.13|0|38
C|TSN|20260105|11:42:49.984928|S|100|57.155|0|100
C|TSN|20260105|12:43:02.043140|S|100|57.295|0|100
C|TSN|20260105|13:08:00.228799|S|100|57.215|0|100
C|TSN|20260105|13:23:27.618182|S|1|57.28|0|1
C|TSN|20260105|13:34:44.036662|S|1|57.17|0|1
C|TSN|20260105|13:46:08.209003|S|150|57.21|0|150
C|TSN|20260105|13:46:08.209017|S|38|57.21|0|38
C|TSN|20260105|13:46:08.209088|S|12|57.21|0|12
C|TSN|20260105|14:01:07.052570|S|150|57.14|0|150
C|TSN|20260105|14:01:43.839502|S|100|57.135|0|100
C|TSN|20260105|14:21:08.744881|S|1|57.15|0|1
C|TSN|20260105|14:29:11.862016|S|121|57.15|0|121
C|TSN|20260105|14:29:11.862031|S|83|57.15|0|83
C|TSN|20260105|14:36:47.381979|S|1|57.11|0|1
C|TSN|20260105|14:51:50.143377|S|100|57.12|0|100
C|TSN|20260105|14:52:57.604176|S|100|57.085|0|100
C|TSN|20260105|15:04:37.840695|S|14|56.98|0|14
C|TSN|20260105|15:19:10.000199|S|1|57.05|0|1
C|TSN|20260105|15:21:15.851956|S|84|56.97|0|84
C|TSN|20260105|15:21:41.455373|S|100|56.99|0|100
C|TSN|20260105|15:22:51.435521|S|100|56.98|0|100
C|TSN|20260105|15:37:06.883292|S|150|57.19|0|150
C|TSN|20260105|15:40:51.652578|S|5|57.18|0|5
C|TSN|20260105|15:41:56.179224|S|1|57.16|0|1
C|TSN|20260105|15:44:59.628138|S|1|57.16|0|1
C|TSN|20260105|15:48:53.676105|S|2|57.16|0|2
C|TSN|20260105|15:49:07.842279|S|1|57.16|0|1
C|TSN|20260105|15:49:11.977148|S|2|57.17|0|2
C|TSN|20260105|15:49:24.890306|S|1|57.18|0|1
C|TSN|20260105|15:50:29.124106|S|188|57.18|0|188
C|TSN|20260105|15:51:13.053729|S|87|57.15|0|87
C|TSN|20260105|15:51:13.053729|S|50|57.15|0|50
C|TSN|20260105|15:54:58.600533|S|100|57.14|0|100
C|TSN|20260105|15:57:44.514847|S|95|57.15|0|95
C|TSN|20260105|15:57:44.514906|S|5|57.15|0|5
C|TSN|20260105|15:59:27.624875|S|200|57.115|0|200
C|TSNF|20260105|09:31:11.549998|S|100|25.78|0|100
C|TSPA|20260105|15:59:50.874427|S|100|43.14|0|100
C|TSPA|20260105|15:59:51.063907|S|100|43.14|0|100
C|TSPA|20260105|15:59:51.348502|S|100|43.14|0|100
C|TSPA|20260105|15:59:51.546875|S|100|43.14|0|100
C|TSSI|20260105|11:06:54.525919|S|5|7.86|0|5
C|TSSI|20260105|12:00:41.491544|S|10|7.985|0|10
C|TSSI|20260105|12:00:41.491610|S|10|7.985|0|10
C|TSSI|20260105|12:00:41.492163|S|10|7.985|0|10
C|TSSI|20260105|12:00:41.492221|S|10|7.985|0|10
C|TSSI|20260105|12:00:41.492281|S|10|7.985|0|10
C|TSSI|20260105|12:06:19.378687|S|3|8.03|0|3
C|TSSI|20260105|12:06:19.379280|S|100|8.03|0|100
C|TSSI|20260105|12:07:50.074617|S|10|8.03|0|10
C|TSSI|20260105|12:07:50.074639|S|100|8.03|0|100
C|TSSI|20260105|12:07:50.074639|S|40|8.03|0|40
C|TSSI|20260105|12:25:38.737037|S|10|8.03|0|10
C|TSSI|20260105|12:25:38.737108|S|10|8.03|0|10
C|TSSI|20260105|12:32:39.526276|S|24|8.07|0|24
C|TSSI|20260105|13:53:56.067211|S|122|8.18|0|122
C|TSSI|20260105|15:59:10.772564|S|1|8.17|0|1
C|TSYY|20260105|12:10:43.891682|S|100|5.5|0|100
C|TSYY|20260105|15:55:02.566767|S|100|5.45|0|100
C|TT|20260105|09:55:48.318702|S|25|398.29|0|25
C|TT|20260105|09:59:00.233875|S|25|398.02|0|25
C|TT|20260105|10:01:23.617857|S|38|398.3|0|38
C|TT|20260105|10:01:23.617917|S|25|398.3|0|25
C|TT|20260105|10:01:23.617980|S|25|398.3|0|25
C|TT|20260105|10:05:58.594580|S|71|398.25|0|71
C|TT|20260105|10:06:07.314424|S|25|398.17|0|25
C|TT|20260105|10:08:04.462445|S|21|398.01|0|21
C|TT|20260105|10:10:46.039806|S|8|398.64|0|8
C|TT|20260105|10:12:51.026422|S|40|399.61|0|40
C|TT|20260105|10:23:58.451901|S|40|399.76|0|40
C|TT|20260105|10:30:01.182516|S|40|401.59|0|40
C|TT|20260105|10:43:00.842538|S|4|401.54|0|4
C|TT|20260105|10:50:19.927736|S|19|401.95|0|19
C|TT|20260105|10:50:29.420946|S|1|401.95|0|1
C|TT|20260105|10:50:29.436674|S|1|401.95|0|1
C|TT|20260105|11:36:58.337178|S|41|401.62|0|41
C|TT|20260105|12:02:42.634535|S|25|402.46|0|25
C|TT|20260105|12:16:18.626777|S|50|402.66|0|50
C|TT|20260105|12:25:08.987117|S|40|402.17|0|40
C|TT|20260105|12:29:07.016345|S|100|401.81|0|100
C|TT|20260105|12:42:24.823209|S|25|401.29|0|25
C|TT|20260105|12:42:38.060437|S|25|401.1|0|25
C|TT|20260105|12:42:38.060521|S|25|401.1|0|25
C|TT|20260105|12:43:07.867067|S|25|400.775|0|25
C|TT|20260105|12:54:29.878070|S|20|400.575|0|20
C|TT|20260105|12:54:31.203556|S|2|400.68|0|2
C|TT|20260105|13:03:06.768670|S|40|400.52|0|40
C|TT|20260105|13:03:54.588939|S|40|400.43|0|40
C|TT|20260105|13:06:26.415951|S|40|399.86|0|40
C|TT|20260105|13:10:18.466765|S|40|399.81|0|40
C|TT|20260105|13:20:23.386286|S|36|400.32|0|36
C|TT|20260105|13:22:20.224388|S|1|400.27|0|1
C|TT|20260105|13:22:22.506141|S|1|400.27|0|1
C|TT|20260105|13:22:22.511472|S|29|400.27|0|29
C|TT|20260105|13:29:34.426105|S|40|399.98|0|40
C|TT|20260105|13:31:37.449671|S|1|399.81|0|1
C|TT|20260105|13:31:56.595966|S|1|399.81|0|1
C|TT|20260105|13:33:26.751432|S|1|399.52|0|1
C|TT|20260105|13:33:26.751432|S|2|399.52|0|2
C|TT|20260105|13:34:59.780812|S|40|399.37|0|40
C|TT|20260105|13:48:02.927152|S|34|398.6|0|34
C|TT|20260105|13:50:17.134714|S|80|398.72|0|80
C|TT|20260105|13:50:17.134745|S|2|398.72|0|2
C|TT|20260105|13:51:07.085961|S|25|398.76|0|25
C|TT|20260105|13:58:51.533290|S|20|398.09|0|20
C|TT|20260105|13:58:51.533290|S|13|398.08|0|13
C|TT|20260105|14:00:05.064147|S|8|398.25|0|8
C|TT|20260105|14:00:40.257267|S|12|398.21|0|12
C|TT|20260105|14:21:49.112736|S|10|396.39|0|10
C|TT|20260105|14:24:49.533765|S|96|395.92|0|96
C|TT|20260105|14:26:17.440416|S|25|395.75|0|25
C|TT|20260105|14:26:17.440538|S|25|395.75|0|25
C|TT|20260105|14:26:17.440658|S|25|395.75|0|25
C|TT|20260105|14:33:27.703578|S|50|395.18|0|50
C|TT|20260105|14:34:44.379075|S|4|395.82|0|4
C|TT|20260105|14:43:54.820503|S|25|395.42|0|25
C|TT|20260105|14:44:44.560372|S|40|395.43|0|40
C|TT|20260105|14:44:44.560373|S|12|395.43|0|12
C|TT|20260105|15:09:44.781222|S|32|393.72|0|32
C|TT|20260105|15:09:52.783859|S|8|393.785|0|8
C|TT|20260105|15:09:52.783859|S|55|394.02|0|55
C|TT|20260105|15:11:35.208181|S|80|394|0|80
C|TT|20260105|15:11:35.208221|S|3|394|0|3
C|TT|20260105|15:14:05.329185|S|1|394.31|0|1
C|TT|20260105|15:22:12.706384|S|10|394.63|0|10
C|TT|20260105|15:24:02.049283|S|100|394.535|0|100
C|TT|20260105|15:26:08.158867|S|40|394.11|0|40
C|TT|20260105|15:27:04.580297|S|40|394.19|0|40
C|TT|20260105|15:28:38.847837|S|4|394.15|0|4
C|TT|20260105|15:29:49.037721|S|3|394.02|0|3
C|TT|20260105|15:29:55.082605|S|7|393.73|0|7
C|TT|20260105|15:30:00.296378|S|23|393.82|0|23
C|TT|20260105|15:30:51.257016|S|55|393.72|0|55
C|TT|20260105|15:33:48.500204|S|48|393.52|0|48
C|TT|20260105|15:35:44.614076|S|28|393.44|0|28
C|TT|20260105|15:35:59.516551|S|4|393.35|0|4
C|TT|20260105|15:39:23.438806|S|40|393.5|0|40
C|TT|20260105|15:40:08.956193|S|40|393.92|0|40
C|TT|20260105|15:40:58.171602|S|40|393.67|0|40
C|TT|20260105|15:41:45.048189|S|40|393.755|0|40
C|TT|20260105|15:41:46.063379|S|40|393.75|0|40
C|TT|20260105|15:41:46.065511|S|40|393.75|0|40
C|TT|20260105|15:42:10.865740|S|40|393.76|0|40
C|TT|20260105|15:42:10.867450|S|40|393.76|0|40
C|TT|20260105|15:42:10.870042|S|20|393.76|0|20
C|TT|20260105|15:42:17.363532|S|40|393.76|0|40
C|TT|20260105|15:43:43.217732|S|15|392.96|0|15
C|TT|20260105|15:49:23.328162|S|100|391.83|0|100
C|TT|20260105|15:51:28.035256|S|40|391.22|0|40
C|TT|20260105|15:51:56.259492|S|27|391.44|0|27
C|TT|20260105|15:52:54.430908|S|40|391.18|0|40
C|TT|20260105|15:54:03.719915|S|40|391.21|0|40
C|TT|20260105|15:54:36.004205|S|38|390.94|0|38
C|TT|20260105|15:57:09.639593|S|3|391.14|0|3
C|TT|20260105|15:57:30.608492|S|40|390.77|0|40
C|TT|20260105|15:57:43.563162|S|5|390.705|0|5
C|TT|20260105|15:57:57.898035|S|8|390.54|0|8
C|TT|20260105|15:58:46.780418|S|25|390.6|0|25
C|TT|20260105|15:59:33.016436|S|5|390.61|0|5
C|TTAN|20260105|10:06:48.296849|S|63|102.98|0|63
C|TTAN|20260105|10:07:33.350488|S|63|103.21|0|63
C|TTAN|20260105|10:07:33.478242|S|39|103.25|0|39
C|TTAN|20260105|10:07:35.236307|S|63|103.59|0|63
C|TTAN|20260105|10:07:35.723618|S|63|103.59|0|63
C|TTAN|20260105|10:14:02.825735|S|106|103.07|0|106
C|TTAN|20260105|10:21:53.215107|S|122|103.045|0|122
C|TTAN|20260105|10:21:53.300903|S|100|102.765|0|100
C|TTAN|20260105|11:01:18.793837|S|9|102.62|0|9
C|TTAN|20260105|11:01:18.793837|S|50|102.61|0|50
C|TTAN|20260105|11:01:18.793837|S|100|102.61|0|100
C|TTAN|20260105|12:22:55.057097|S|100|100.99|0|100
C|TTAN|20260105|12:40:01.897643|S|2|100.7|0|2
C|TTAN|20260105|12:42:25.446670|S|10|100.71|0|10
C|TTAN|20260105|13:01:32.956666|S|1|99.21|0|1
C|TTAN|20260105|13:04:53.733647|S|10|99.05|0|10
C|TTAN|20260105|13:14:29.882272|S|1|99.05|0|1
C|TTAN|20260105|13:15:06.089905|S|5|99.1|0|5
C|TTAN|20260105|13:15:23.353151|S|10|99.08|0|10
C|TTAN|20260105|13:18:05.002389|S|10|99.12|0|10
C|TTAN|20260105|13:23:35.529494|S|100|98.95|0|100
C|TTAN|20260105|13:27:27.555319|S|10|99.29|0|10
C|TTAN|20260105|13:41:07.896160|S|10|98.75|0|10
C|TTAN|20260105|13:41:07.896255|S|10|98.76|0|10
C|TTAN|20260105|13:41:24.357941|S|50|98.55|0|50
C|TTAN|20260105|13:41:24.357949|S|25|98.55|0|25
C|TTAN|20260105|13:59:07.822724|S|100|99.38|0|100
C|TTAN|20260105|14:30:55.525110|S|100|100.31|0|100
C|TTAN|20260105|14:55:03.126987|S|28|100.21|0|28
C|TTAN|20260105|14:59:00.218293|S|1|100.21|0|1
C|TTAN|20260105|14:59:03.097149|S|1|100.21|0|1
C|TTAN|20260105|15:32:37.042235|S|25|100.36|0|25
C|TTAN|20260105|15:32:37.042235|S|75|100.37|0|75
C|TTAN|20260105|15:40:03.029437|S|52|99.77|0|52
C|TTAN|20260105|15:44:08.974343|S|1|99.8|0|1
C|TTAN|20260105|15:54:20.031746|S|2|99.44|0|2
C|TTAN|20260105|15:58:05.411073|S|100|99.4|0|100
C|TTAN|20260105|15:59:53.314503|S|1|99.43|0|1
C|TTC|20260105|09:52:17.467620|S|100|81.07|0|100
C|TTC|20260105|10:01:57.258623|S|49|81.41|0|49
C|TTC|20260105|10:01:57.258654|S|49|81.41|0|49
C|TTC|20260105|10:01:57.258847|S|68|81.41|0|68
C|TTC|20260105|10:06:04.387820|S|86|81.48|0|86
C|TTC|20260105|10:15:57.246992|S|185|81.67|0|185
C|TTC|20260105|10:18:14.013180|S|186|81.67|0|186
C|TTC|20260105|10:20:37.250572|S|1|81.67|0|1
C|TTC|20260105|10:20:37.250582|S|192|81.67|0|192
C|TTC|20260105|10:21:07.278577|S|168|81.7|0|168
C|TTC|20260105|10:21:08.784388|S|146|81.56|0|146
C|TTC|20260105|10:28:37.133499|S|100|82.05|0|100
C|TTC|20260105|10:28:47.254092|S|100|81.97|0|100
C|TTC|20260105|10:28:57.256233|S|179|81.94|0|179
C|TTC|20260105|12:05:16.951025|S|100|82.38|0|100
C|TTC|20260105|12:37:31.598687|S|3|82.48|0|3
C|TTC|20260105|12:37:35.492725|S|1|82.48|0|1
C|TTC|20260105|12:37:39.710075|S|2|82.41|0|2
C|TTC|20260105|13:11:27.322667|S|100|82.56|0|100
C|TTC|20260105|14:03:40.448941|S|2|82.39|0|2
C|TTC|20260105|14:04:13.312607|S|1|82.4|0|1
C|TTC|20260105|14:04:25.143112|S|4|82.4|0|4
C|TTC|20260105|14:04:58.051180|S|1|82.4|0|1
C|TTC|20260105|14:21:49.167346|S|100|82.17|0|100
C|TTC|20260105|14:40:03.314213|S|100|82.25|0|100
C|TTC|20260105|15:11:36.360562|S|10|81.945|0|10
C|TTC|20260105|15:12:31.277154|S|1|81.98|0|1
C|TTC|20260105|15:12:42.936184|S|50|81.98|0|50
C|TTC|20260105|15:13:19.570493|S|50|81.85|0|50
C|TTC|20260105|15:57:07.494033|S|100|81.67|0|100
C|TTD|20260105|09:30:59.883566|S|125|38.02|0|125
C|TTD|20260105|09:31:00.002132|S|125|38.02|0|125
C|TTD|20260105|09:31:00.002209|S|50|38.02|0|50
C|TTD|20260105|09:32:24.475351|S|6|38.04|0|6
C|TTD|20260105|09:33:59.454442|S|15|38.11|0|15
C|TTD|20260105|09:34:00.135550|S|10|38.08|0|10
C|TTD|20260105|09:34:00.135577|S|50|38.08|0|50
C|TTD|20260105|09:34:00.135635|S|100|38.08|0|100
C|TTD|20260105|09:34:20.982925|S|5|38.1|0|5
C|TTD|20260105|09:34:20.988443|S|18|38.1|0|18
C|TTD|20260105|09:34:26.937082|S|25|38.14|0|25
C|TTD|20260105|09:34:26.937102|S|75|38.14|0|75
C|TTD|20260105|09:34:26.937385|S|100|38.14|0|100
C|TTD|20260105|09:34:30.021089|S|6|38.115|0|6
C|TTD|20260105|09:34:30.021108|S|6|38.115|0|6
C|TTD|20260105|09:34:30.021160|S|88|38.115|0|88
C|TTD|20260105|09:34:53.395810|S|50|38.135|0|50
C|TTD|20260105|09:34:53.395810|S|150|38.135|0|150
C|TTD|20260105|09:36:28.376815|S|125|38.305|0|125
C|TTD|20260105|09:36:29.382360|S|125|38.305|0|125
C|TTD|20260105|09:37:30.265150|S|100|38.53|0|100
C|TTD|20260105|09:38:14.632046|S|1|38.61|0|1
C|TTD|20260105|09:38:29.330891|S|125|38.615|0|125
C|TTD|20260105|09:40:50.730241|S|100|38.83|0|100
C|TTD|20260105|09:41:06.592149|S|86|38.85|0|86
C|TTD|20260105|09:41:06.592166|S|14|38.85|0|14
C|TTD|20260105|09:41:26.067181|S|16|39.04|0|16
C|TTD|20260105|09:42:05.488367|S|74|39.19|0|74
C|TTD|20260105|09:42:05.488429|S|1|39.19|0|1
C|TTD|20260105|09:42:07.377355|S|84|39.175|0|84
C|TTD|20260105|09:43:07.396616|S|25|39.14|0|25
C|TTD|20260105|09:43:48.492555|S|15|39.18|0|15
C|TTD|20260105|09:43:48.492564|S|16|39.18|0|16
C|TTD|20260105|09:43:48.492619|S|69|39.18|0|69
C|TTD|20260105|09:45:41.184695|S|125|39.3|0|125
C|TTD|20260105|09:45:41.184767|S|125|39.3|0|125
C|TTD|20260105|09:46:15.788811|S|100|39.25|0|100
C|TTD|20260105|09:47:17.231010|S|100|39.315|0|100
C|TTD|20260105|09:49:16.512820|S|125|39.2|0|125
C|TTD|20260105|09:49:59.914676|S|125|39.28|0|125
C|TTD|20260105|09:52:03.266039|S|300|39.17|0|300
C|TTD|20260105|09:52:03.266105|S|125|39.17|0|125
C|TTD|20260105|09:52:03.266140|S|100|39.17|0|100
C|TTD|20260105|09:52:03.266178|S|125|39.17|0|125
C|TTD|20260105|09:52:03.290003|S|8|39.165|0|8
C|TTD|20260105|09:52:03.290028|S|125|39.165|0|125
C|TTD|20260105|09:52:03.290089|S|125|39.165|0|125
C|TTD|20260105|09:52:03.290114|S|92|39.165|0|92
C|TTD|20260105|09:53:39.205968|S|100|39.25|0|100
C|TTD|20260105|09:53:39.206067|S|100|39.25|0|100
C|TTD|20260105|09:53:39.211049|S|300|39.25|0|300
C|TTD|20260105|09:53:45.588979|S|100|39.25|0|100
C|TTD|20260105|09:53:45.724692|S|9|39.25|0|9
C|TTD|20260105|09:53:45.724751|S|125|39.25|0|125
C|TTD|20260105|09:53:45.724793|S|300|39.25|0|300
C|TTD|20260105|09:53:45.724824|S|66|39.25|0|66
C|TTD|20260105|09:53:49.321897|S|100|39.165|0|100
C|TTD|20260105|09:54:01.705062|S|9|39.19|0|9
C|TTD|20260105|09:54:01.705084|S|100|39.19|0|100
C|TTD|20260105|09:54:01.705104|S|9|39.19|0|9
C|TTD|20260105|09:54:01.715877|S|100|39.21|0|100
C|TTD|20260105|09:54:01.715969|S|100|39.21|0|100
C|TTD|20260105|09:54:01.720425|S|62|39.22|0|62
C|TTD|20260105|09:54:01.720972|S|125|39.22|0|125
C|TTD|20260105|09:54:01.721058|S|100|39.21|0|100
C|TTD|20260105|09:54:01.721421|S|125|39.22|0|125
C|TTD|20260105|09:54:01.722009|S|300|39.21|0|300
C|TTD|20260105|09:54:01.821539|S|112|39.18|0|112
C|TTD|20260105|09:54:06.561781|S|100|39.22|0|100
C|TTD|20260105|09:54:06.566947|S|100|39.22|0|100
C|TTD|20260105|09:54:06.571990|S|300|39.22|0|300
C|TTD|20260105|09:58:01.653798|S|10|39.365|0|10
C|TTD|20260105|09:59:01.280916|S|30|39.43|0|30
C|TTD|20260105|10:00:36.767030|S|150|39.515|0|150
C|TTD|20260105|10:01:14.367245|S|300|39.395|0|300
C|TTD|20260105|10:06:13.034439|S|125|39.38|0|125
C|TTD|20260105|10:08:11.727635|S|100|39.335|0|100
C|TTD|20260105|10:10:00.954724|S|150|39.435|0|150
C|TTD|20260105|10:10:00.954786|S|125|39.435|0|125
C|TTD|20260105|10:10:00.954863|S|25|39.435|0|25
C|TTD|20260105|10:10:04.275235|S|17|39.44|0|17
C|TTD|20260105|10:10:04.275248|S|18|39.44|0|18
C|TTD|20260105|10:10:32.353359|S|100|39.465|0|100
C|TTD|20260105|10:16:25.315230|S|190|39.34|0|190
C|TTD|20260105|10:20:05.323347|S|49|39.36|0|49
C|TTD|20260105|10:21:09.584211|S|100|39.25|0|100
C|TTD|20260105|10:23:02.528893|S|100|39.235|0|100
C|TTD|20260105|10:24:11.666207|S|1|39.22|0|1
C|TTD|20260105|10:25:10.661202|S|100|39.205|0|100
C|TTD|20260105|10:28:05.158127|S|100|39.265|0|100
C|TTD|20260105|10:28:19.759475|S|43|39.22|0|43
C|TTD|20260105|10:28:34.611654|S|150|39.2|0|150
C|TTD|20260105|10:31:17.334443|S|150|38.85|0|150
C|TTD|20260105|10:31:37.692911|S|100|38.885|0|100
C|TTD|20260105|10:33:26.806030|S|150|38.94|0|150
C|TTD|20260105|10:33:26.806155|S|150|38.94|0|150
C|TTD|20260105|10:34:34.755855|S|100|38.82|0|100
C|TTD|20260105|10:34:34.755856|S|150|38.82|0|150
C|TTD|20260105|10:37:36.772751|S|150|38.7|0|150
C|TTD|20260105|10:37:36.772815|S|125|38.7|0|125
C|TTD|20260105|10:37:36.772845|S|25|38.7|0|25
C|TTD|20260105|10:59:17.024852|S|38|39.36|0|38
C|TTD|20260105|11:06:38.708112|S|125|39.355|0|125
C|TTD|20260105|11:19:54.814811|S|22|39.425|0|22
C|TTD|20260105|11:19:54.814827|S|22|39.425|0|22
C|TTD|20260105|11:19:54.814908|S|56|39.425|0|56
C|TTD|20260105|11:20:37.672679|S|100|39.455|0|100
C|TTD|20260105|11:21:15.040356|S|100|39.47|0|100
C|TTD|20260105|11:29:00.062478|S|100|39.545|0|100
C|TTD|20260105|11:42:06.475733|S|25|39.61|0|25
C|TTD|20260105|11:42:06.475915|S|75|39.61|0|75
C|TTD|20260105|11:44:52.281073|S|100|39.635|0|100
C|TTD|20260105|11:46:22.201176|S|22|39.66|0|22
C|TTD|20260105|11:46:22.201193|S|100|39.66|0|100
C|TTD|20260105|11:46:22.201194|S|22|39.66|0|22
C|TTD|20260105|11:54:52.860980|S|43|39.75|0|43
C|TTD|20260105|11:59:31.886741|S|40|39.82|0|40
C|TTD|20260105|12:07:03.004815|S|21|39.86|0|21
C|TTD|20260105|12:07:30.421916|S|82|39.94|0|82
C|TTD|20260105|12:07:58.964012|S|100|39.99|0|100
C|TTD|20260105|12:19:19.633618|S|62|40.09|0|62
C|TTD|20260105|12:21:04.170510|S|51|40.01|0|51
C|TTD|20260105|12:21:04.170543|S|99|40.01|0|99
C|TTD|20260105|12:21:04.170567|S|7|40|0|7
C|TTD|20260105|12:23:41.491840|S|100|39.975|0|100
C|TTD|20260105|12:48:30.686784|S|9|39.895|0|9
C|TTD|20260105|12:50:03.199836|S|9|39.945|0|9
C|TTD|20260105|12:54:07.639386|S|22|39.8|0|22
C|TTD|20260105|13:07:18.569243|S|20|39.745|0|20
C|TTD|20260105|13:08:14.002573|S|80|39.72|0|80
C|TTD|20260105|13:11:36.134541|S|75|39.685|0|75
C|TTD|20260105|13:12:46.054870|S|64|39.665|0|64
C|TTD|20260105|13:20:04.028413|S|100|39.61|0|100
C|TTD|20260105|13:21:30.383472|S|11|39.71|0|11
C|TTD|20260105|13:59:58.816781|S|1|39.85|0|1
C|TTD|20260105|14:01:50.185687|S|100|40.03|0|100
C|TTD|20260105|14:02:35.356776|S|61|40.03|0|61
C|TTD|20260105|14:02:35.356830|S|39|40.03|0|39
C|TTD|20260105|14:02:42.648686|S|100|40.03|0|100
C|TTD|20260105|14:02:58.047016|S|59|40.03|0|59
C|TTD|20260105|14:02:58.047137|S|41|40.03|0|41
C|TTD|20260105|14:03:04.486286|S|2|40.03|0|2
C|TTD|20260105|14:03:04.486305|S|98|40.03|0|98
C|TTD|20260105|14:03:28.638432|S|100|40.04|0|100
C|TTD|20260105|14:06:30.976294|S|100|40.05|0|100
C|TTD|20260105|14:10:26.600945|S|52|40.06|0|52
C|TTD|20260105|14:11:47.242076|S|100|40.12|0|100
C|TTD|20260105|14:11:57.191648|S|100|40.12|0|100
C|TTD|20260105|14:12:14.002752|S|100|40.12|0|100
C|TTD|20260105|14:12:58.469116|S|62|40.09|0|62
C|TTD|20260105|14:19:59.334067|S|24|40.04|0|24
C|TTD|20260105|14:36:04.251798|S|100|40.14|0|100
C|TTD|20260105|14:46:14.824271|S|100|39.81|0|100
C|TTD|20260105|14:46:47.316565|S|62|39.8|0|62
C|TTD|20260105|14:58:09.016793|S|100|39.98|0|100
C|TTD|20260105|15:03:40.904899|S|28|40.02|0|28
C|TTD|20260105|15:03:40.905021|S|35|40.02|0|35
C|TTD|20260105|15:03:40.905037|S|5|40.02|0|5
C|TTD|20260105|15:05:11.172022|S|90|40.02|0|90
C|TTD|20260105|15:11:35.343040|S|100|40.13|0|100
C|TTD|20260105|15:13:30.462064|S|100|40.1|0|100
C|TTD|20260105|15:15:24.099575|S|100|40.05|0|100
C|TTD|20260105|15:20:22.527515|S|62|40.1|0|62
C|TTD|20260105|15:22:12.494966|S|100|40.08|0|100
C|TTD|20260105|15:22:37.488543|S|100|40.06|0|100
C|TTD|20260105|15:27:02.252195|S|2|40.19|0|2
C|TTD|20260105|15:27:38.515513|S|100|40.19|0|100
C|TTD|20260105|15:28:25.516705|S|100|40.19|0|100
C|TTD|20260105|15:34:56.037512|S|100|40.09|0|100
C|TTD|20260105|15:37:27.068349|S|100|40.04|0|100
C|TTD|20260105|15:42:50.352238|S|6|39.98|0|6
C|TTD|20260105|15:43:14.456930|S|48|39.96|0|48
C|TTD|20260105|15:43:58.697483|S|10|40|0|10
C|TTD|20260105|15:44:55.171742|S|11|40.03|0|11
C|TTD|20260105|15:45:23.750427|S|36|40.04|0|36
C|TTD|20260105|15:45:27.663519|S|2|40.04|0|2
C|TTD|20260105|15:46:30.445492|S|100|40.01|0|100
C|TTD|20260105|15:46:30.446081|S|100|40.01|0|100
C|TTD|20260105|15:48:22.009000|S|3|40.03|0|3
C|TTD|20260105|15:49:03.000220|S|6|40.07|0|6
C|TTD|20260105|15:49:03.979375|S|6|40.07|0|6
C|TTD|20260105|15:49:14.147068|S|3|40.065|0|3
C|TTD|20260105|15:49:35.858844|S|68|40.06|0|68
C|TTD|20260105|15:50:00.017169|S|49|40.07|0|49
C|TTD|20260105|15:50:00.017347|S|51|40.07|0|51
C|TTD|20260105|15:50:01.656802|S|54|40.04|0|54
C|TTD|20260105|15:50:01.657263|S|46|40.04|0|46
C|TTD|20260105|15:50:01.657263|S|54|40.04|0|54
C|TTD|20260105|15:50:01.949271|S|54|40.04|0|54
C|TTD|20260105|15:50:14.757042|S|21|40.035|0|21
C|TTD|20260105|15:50:24.534540|S|200|40.045|0|200
C|TTD|20260105|15:50:40.917864|S|100|40.05|0|100
C|TTD|20260105|15:50:53.826000|S|100|40.09|0|100
C|TTD|20260105|15:51:03.549456|S|100|40.04|0|100
C|TTD|20260105|15:51:03.891151|S|100|40.02|0|100
C|TTD|20260105|15:51:12.278192|S|25|40.025|0|25
C|TTD|20260105|15:51:20.372829|S|40|40.03|0|40
C|TTD|20260105|15:51:20.372829|S|60|40.03|0|60
C|TTD|20260105|15:51:27.112808|S|80|40.06|0|80
C|TTD|20260105|15:52:17.500840|S|10|40.035|0|10
C|TTD|20260105|15:52:24.139416|S|100|40.04|0|100
C|TTD|20260105|15:52:38.409666|S|100|40.05|0|100
C|TTD|20260105|15:52:40.060843|S|100|40.03|0|100
C|TTD|20260105|15:52:40.060843|S|100|40.03|0|100
C|TTD|20260105|15:52:42.277569|S|1|40.01|0|1
C|TTD|20260105|15:52:53.193835|S|100|40.05|0|100
C|TTD|20260105|15:53:19.691597|S|10|40.06|0|10
C|TTD|20260105|15:53:35.132934|S|100|40.085|0|100
C|TTD|20260105|15:53:35.132934|S|100|40.085|0|100
C|TTD|20260105|15:53:35.132970|S|10|40.09|0|10
C|TTD|20260105|15:53:38.687432|S|100|40.085|0|100
C|TTD|20260105|15:53:38.692945|S|100|40.085|0|100
C|TTD|20260105|15:53:53.755819|S|100|40.075|0|100
C|TTD|20260105|15:53:53.755834|S|100|40.075|0|100
C|TTD|20260105|15:54:04.403328|S|100|40.07|0|100
C|TTD|20260105|15:54:10.052932|S|100|40.05|0|100
C|TTD|20260105|15:54:10.053128|S|20|40.05|0|20
C|TTD|20260105|15:54:10.053165|S|20|40.05|0|20
C|TTD|20260105|15:54:10.114778|S|93|40.04|0|93
C|TTD|20260105|15:54:10.184376|S|3|40.05|0|3
C|TTD|20260105|15:54:21.188391|S|100|40.035|0|100
C|TTD|20260105|15:54:21.189179|S|100|40.035|0|100
C|TTD|20260105|15:54:29.387899|S|125|40.055|0|125
C|TTD|20260105|15:54:29.387969|S|75|40.055|0|75
C|TTD|20260105|15:54:33.688565|S|2|40.055|0|2
C|TTD|20260105|15:54:35.067442|S|200|40.05|0|200
C|TTD|20260105|15:54:35.067835|S|61|40.05|0|61
C|TTD|20260105|15:55:00.072064|S|100|40.07|0|100
C|TTD|20260105|15:56:09.441681|S|33|40.1|0|33
C|TTD|20260105|15:56:09.441758|S|100|40.1|0|100
C|TTD|20260105|15:56:09.441758|S|67|40.1|0|67
C|TTD|20260105|15:56:15.675992|S|10|40.095|0|10
C|TTD|20260105|15:56:24.242884|S|54|40.09|0|54
C|TTD|20260105|15:57:05.391278|S|100|40.1|0|100
C|TTD|20260105|15:57:15.270084|S|100|40.12|0|100
C|TTD|20260105|15:57:19.869733|S|10|40.12|0|10
C|TTD|20260105|15:58:01.067658|S|10|40.12|0|10
C|TTD|20260105|15:58:02.026627|S|10|40.12|0|10
C|TTD|20260105|15:58:02.026628|S|10|40.12|0|10
C|TTD|20260105|15:58:06.466396|S|10|40.11|0|10
C|TTD|20260105|15:58:22.069881|S|30|40.12|0|30
C|TTD|20260105|15:58:30.633908|S|11|40.13|0|11
C|TTD|20260105|15:58:30.633908|S|13|40.13|0|13
C|TTD|20260105|15:58:39.772773|S|100|40.115|0|100
C|TTD|20260105|15:58:42.063360|S|100|40.11|0|100
C|TTD|20260105|15:58:44.141692|S|80|40.1|0|80
C|TTD|20260105|15:58:49.102792|S|10|40.09|0|10
C|TTD|20260105|15:58:49.102822|S|90|40.09|0|90
C|TTD|20260105|15:58:55.030168|S|100|40.09|0|100
C|TTD|20260105|15:58:55.089544|S|38|40.09|0|38
C|TTD|20260105|15:59:06.466502|S|27|40.1|0|27
C|TTD|20260105|15:59:06.466503|S|65|40.1|0|65
C|TTD|20260105|15:59:06.466503|S|35|40.1|0|35
C|TTD|20260105|15:59:08.026091|S|100|40.11|0|100
C|TTD|20260105|15:59:08.031062|S|100|40.11|0|100
C|TTD|20260105|15:59:09.306356|S|100|40.11|0|100
C|TTD|20260105|15:59:09.714874|S|100|40.11|0|100
C|TTD|20260105|15:59:12.891067|S|100|40.11|0|100
C|TTD|20260105|15:59:12.891067|S|7|40.11|0|7
C|TTD|20260105|15:59:18.502726|S|100|40.12|0|100
C|TTD|20260105|15:59:19.241988|S|100|40.12|0|100
C|TTD|20260105|15:59:19.241988|S|9|40.12|0|9
C|TTD|20260105|15:59:19.714336|S|100|40.12|0|100
C|TTD|20260105|15:59:20.914824|S|8|40.12|0|8
C|TTD|20260105|15:59:21.747468|S|92|40.12|0|92
C|TTD|20260105|15:59:21.747468|S|5|40.12|0|5
C|TTD|20260105|15:59:23.088907|S|100|40.12|0|100
C|TTD|20260105|15:59:25.885295|S|19|40.11|0|19
C|TTD|20260105|15:59:26.374794|S|13|40.11|0|13
C|TTD|20260105|15:59:26.407636|S|44|40.12|0|44
C|TTD|20260105|15:59:27.758749|S|56|40.12|0|56
C|TTD|20260105|15:59:27.761510|S|100|40.12|0|100
C|TTD|20260105|15:59:28.347410|S|100|40.12|0|100
C|TTD|20260105|15:59:28.427263|S|9|40.12|0|9
C|TTD|20260105|15:59:29.534690|S|86|40.12|0|86
C|TTD|20260105|15:59:29.534690|S|100|40.12|0|100
C|TTD|20260105|15:59:31.338850|S|25|40.115|0|25
C|TTD|20260105|15:59:32.736963|S|100|40.105|0|100
C|TTD|20260105|15:59:38.597949|S|19|40.09|0|19
C|TTD|20260105|15:59:38.626841|S|16|40.11|0|16
C|TTD|20260105|15:59:38.626841|S|84|40.11|0|84
C|TTD|20260105|15:59:45.013504|S|100|40.11|0|100
C|TTD|20260105|15:59:45.013504|S|100|40.11|0|100
C|TTD|20260105|15:59:45.015299|S|21|40.11|0|21
C|TTD|20260105|15:59:46.095948|S|14|40.12|0|14
C|TTD|20260105|15:59:49.359907|S|72|40.12|0|72
C|TTD|20260105|15:59:49.834364|S|5|40.12|0|5
C|TTD|20260105|15:59:49.945468|S|12|40.12|0|12
C|TTD|20260105|15:59:49.945468|S|9|40.12|0|9
C|TTD|20260105|15:59:49.950036|S|18|40.12|0|18
C|TTD|20260105|15:59:50.082521|S|8|40.12|0|8
C|TTD|20260105|15:59:50.605567|S|93|40.12|0|93
C|TTD|20260105|15:59:50.868157|S|4|40.12|0|4
C|TTD|20260105|15:59:50.903645|S|96|40.12|0|96
C|TTD|20260105|15:59:50.903646|S|4|40.12|0|4
C|TTD|20260105|15:59:50.905855|S|100|40.12|0|100
C|TTD|20260105|15:59:50.908335|S|96|40.12|0|96
C|TTD|20260105|15:59:50.933299|S|100|40.12|0|100
C|TTD|20260105|15:59:51.221770|S|51|40.11|0|51
C|TTD|20260105|15:59:51.306174|S|100|40.12|0|100
C|TTD|20260105|15:59:51.306174|S|200|40.12|0|200
C|TTD|20260105|15:59:51.979782|S|35|40.12|0|35
C|TTD|20260105|15:59:52.245077|S|8|40.12|0|8
C|TTD|20260105|15:59:52.452620|S|30|40.12|0|30
C|TTD|20260105|15:59:52.566546|S|16|40.12|0|16
C|TTD|20260105|15:59:54.005035|S|3|40.12|0|3
C|TTD|20260105|15:59:54.182670|S|64|40.12|0|64
C|TTD|20260105|15:59:54.408764|S|84|40.11|0|84
C|TTD|20260105|15:59:54.470994|S|9|40.12|0|9
C|TTD|20260105|15:59:54.930148|S|30|40.12|0|30
C|TTD|20260105|15:59:55.181975|S|165|40.12|0|165
C|TTD|20260105|15:59:55.227149|S|2|40.12|0|2
C|TTD|20260105|15:59:55.709716|S|59|40.12|0|59
C|TTD|20260105|15:59:55.892869|S|12|40.12|0|12
C|TTD|20260105|15:59:55.893375|S|27|40.12|0|27
C|TTD|20260105|15:59:55.966961|S|2|40.12|0|2
C|TTD|20260105|15:59:56.071628|S|11|40.12|0|11
C|TTD|20260105|15:59:56.170353|S|3|40.12|0|3
C|TTD|20260105|15:59:56.280491|S|5|40.12|0|5
C|TTD|20260105|15:59:56.460166|S|6|40.12|0|6
C|TTD|20260105|15:59:56.475945|S|1|40.12|0|1
C|TTD|20260105|15:59:56.485442|S|1|40.12|0|1
C|TTD|20260105|15:59:56.545585|S|1|40.12|0|1
C|TTD|20260105|15:59:56.554516|S|86|40.12|0|86
C|TTD|20260105|15:59:56.868758|S|21|40.12|0|21
C|TTD|20260105|15:59:56.949691|S|5|40.12|0|5
C|TTD|20260105|15:59:57.006411|S|2|40.11|0|2
C|TTD|20260105|15:59:57.044893|S|2|40.12|0|2
C|TTD|20260105|15:59:57.601807|S|6|40.12|0|6
C|TTD|20260105|15:59:57.922942|S|5|40.12|0|5
C|TTD|20260105|15:59:57.948879|S|95|40.12|0|95
C|TTD|20260105|15:59:58.020714|S|100|40.12|0|100
C|TTE|20260105|09:41:35.944016|S|100|65.31|0|100
C|TTE|20260105|09:41:35.944031|S|50|65.31|0|50
C|TTE|20260105|11:23:20.963939|S|25|65.37|0|25
C|TTE|20260105|11:23:38.769585|S|111|65.39|0|111
C|TTE|20260105|11:23:54.187951|S|149|65.39|0|149
C|TTE|20260105|11:26:40.008120|S|125|65.37|0|125
C|TTE|20260105|11:31:15.435917|S|1|65.4|0|1
C|TTE|20260105|11:42:42.758129|S|1|65.43|0|1
C|TTE|20260105|13:45:54.260991|S|110|65.85|0|110
C|TTE|20260105|14:38:08.329930|S|120|66.065|0|120
C|TTE|20260105|15:11:06.453136|S|150|65.98|0|150
C|TTE|20260105|15:13:46.997928|S|100|66|0|100
C|TTE|20260105|15:18:18.673213|S|150|66.055|0|150
C|TTE|20260105|15:36:28.515168|S|62|66.115|0|62
C|TTE|20260105|15:41:33.823418|S|16|66.15|0|16
C|TTE|20260105|15:41:33.830044|S|129|66.15|0|129
C|TTE|20260105|15:49:21.167586|S|150|66.1|0|150
C|TTE|20260105|15:50:01.602193|S|1|66.15|0|1
C|TTE|20260105|15:51:22.943841|S|120|66.21|0|120
C|TTE|20260105|15:59:30.057950|S|200|66.255|0|200
C|TTEC|20260105|09:38:00.377466|S|1|3.6|0|1
C|TTEC|20260105|09:59:20.107232|S|1|3.66|0|1
C|TTEC|20260105|10:03:00.689659|S|100|3.66|0|100
C|TTEC|20260105|10:11:10.166209|S|100|3.665|0|100
C|TTEC|20260105|10:38:44.727719|S|14|3.61|0|14
C|TTEC|20260105|11:06:02.611088|S|1|3.53|0|1
C|TTEC|20260105|11:10:54.011547|S|1|3.52|0|1
C|TTEC|20260105|11:25:01.789296|S|94|3.52|0|94
C|TTEC|20260105|11:32:28.973412|S|71|3.52|0|71
C|TTEC|20260105|11:40:15.708313|S|100|3.54|0|100
C|TTEC|20260105|12:07:37.972506|S|100|3.585|0|100
C|TTEC|20260105|12:15:33.052155|S|100|3.565|0|100
C|TTEC|20260105|12:19:04.509573|S|100|3.61|0|100
C|TTEC|20260105|12:19:10.648606|S|100|3.63|0|100
C|TTEC|20260105|12:19:17.018946|S|64|3.61|0|64
C|TTEC|20260105|12:19:18.679971|S|1|3.59|0|1
C|TTEC|20260105|12:19:44.388286|S|25|3.59|0|25
C|TTEC|20260105|12:19:53.995882|S|1|3.57|0|1
C|TTEC|20260105|12:21:43.865215|S|100|3.61|0|100
C|TTEC|20260105|12:32:04.434119|S|14|3.68|0|14
C|TTEC|20260105|13:34:41.808075|S|100|3.65|0|100
C|TTEC|20260105|14:57:07.669927|S|100|3.685|0|100
C|TTEC|20260105|14:57:07.679752|S|100|3.7|0|100
C|TTEC|20260105|15:15:30.136750|S|1|3.63|0|1
C|TTEC|20260105|15:24:59.402923|S|100|3.625|0|100
C|TTEC|20260105|15:24:59.402942|S|50|3.625|0|50
C|TTEC|20260105|15:24:59.402960|S|50|3.625|0|50
C|TTEC|20260105|15:25:14.649522|S|100|3.62|0|100
C|TTEC|20260105|15:25:14.649522|S|100|3.62|0|100
C|TTEC|20260105|15:25:22.631960|S|1|3.62|0|1
C|TTEC|20260105|15:28:41.101229|S|1|3.62|0|1
C|TTEC|20260105|15:31:11.577092|S|1|3.62|0|1
C|TTEC|20260105|15:32:32.143358|S|2|3.62|0|2
C|TTEC|20260105|15:33:56.246223|S|1|3.62|0|1
C|TTEC|20260105|15:34:09.002961|S|1|3.62|0|1
C|TTEC|20260105|15:35:03.003003|S|1|3.62|0|1
C|TTEC|20260105|15:35:12.003708|S|1|3.62|0|1
C|TTEC|20260105|15:40:46.628332|S|2|3.61|0|2
C|TTEC|20260105|15:40:55.008811|S|1|3.61|0|1
C|TTEC|20260105|15:42:08.348859|S|1|3.61|0|1
C|TTEC|20260105|15:43:10.920240|S|1|3.61|0|1
C|TTEC|20260105|15:44:10.425159|S|1|3.61|0|1
C|TTEC|20260105|15:45:22.190122|S|1|3.61|0|1
C|TTEC|20260105|15:47:00.813112|S|1|3.61|0|1
C|TTEC|20260105|15:50:00.119487|S|2|3.6|0|2
C|TTEC|20260105|15:50:10.015508|S|3|3.6|0|3
C|TTEC|20260105|15:54:36.395598|S|2|3.6|0|2
C|TTEC|20260105|15:55:55.905402|S|2|3.6|0|2
C|TTEC|20260105|15:56:23.152218|S|14|3.61|0|14
C|TTEC|20260105|15:58:56.320118|S|33|3.6|0|33
C|TTEC|20260105|15:59:25.587539|S|18|3.6|0|18
C|TTEC|20260105|15:59:39.171484|S|25|3.605|0|25
C|TTEC|20260105|15:59:42.483796|S|52|3.605|0|52
C|TTEC|20260105|15:59:47.167845|S|8|3.605|0|8
C|TTEC|20260105|15:59:47.956382|S|23|3.605|0|23
C|TTEC|20260105|15:59:48.020470|S|14|3.605|0|14
C|TTEK|20260105|10:33:00.773901|S|100|34.155|0|100
C|TTEK|20260105|10:49:56.483896|S|123|34.465|0|123
C|TTEK|20260105|10:50:03.791074|S|6|34.48|0|6
C|TTEK|20260105|11:07:08.026403|S|103|34.68|0|103
C|TTEK|20260105|11:42:56.042871|S|100|34.755|0|100
C|TTEK|20260105|11:54:52.611877|S|2|34.95|0|2
C|TTEK|20260105|11:54:58.003279|S|1|34.95|0|1
C|TTEK|20260105|13:48:39.243717|S|9|34.94|0|9
C|TTEK|20260105|13:50:56.791345|S|150|34.92|0|150
C|TTEK|20260105|14:10:42.906184|S|20|35.08|0|20
C|TTEK|20260105|14:13:18.342235|S|30|35.12|0|30
C|TTEK|20260105|14:15:55.192406|S|50|35.16|0|50
C|TTEK|20260105|14:17:28.979380|S|20|35.17|0|20
C|TTEK|20260105|14:17:34.532961|S|40|35.17|0|40
C|TTEK|20260105|14:21:39.817742|S|40|35.19|0|40
C|TTEK|20260105|14:27:23.001985|S|90|35.22|0|90
C|TTEK|20260105|14:28:16.535903|S|25|35.275|0|25
C|TTEK|20260105|14:28:16.536035|S|25|35.275|0|25
C|TTEK|20260105|14:28:16.536127|S|25|35.27|0|25
C|TTEK|20260105|14:31:15.305793|S|110|35.28|0|110
C|TTEK|20260105|14:35:06.909173|S|20|35.21|0|20
C|TTEK|20260105|14:35:25.052312|S|18|35.21|0|18
C|TTEK|20260105|15:00:21.095422|S|36|35.19|0|36
C|TTEK|20260105|15:03:56.396876|S|50|35.25|0|50
C|TTEK|20260105|15:07:25.009413|S|1|35.21|0|1
C|TTEK|20260105|15:10:04.117025|S|33|35.185|0|33
C|TTEK|20260105|15:13:35.769954|S|71|35.23|0|71
C|TTEK|20260105|15:17:53.226132|S|14|35.2|0|14
C|TTEK|20260105|15:17:53.226150|S|14|35.2|0|14
C|TTEK|20260105|15:17:53.226150|S|64|35.2|0|64
C|TTEK|20260105|15:18:42.355264|S|110|35.19|0|110
C|TTEK|20260105|15:22:16.942835|S|40|35.2|0|40
C|TTEK|20260105|15:22:36.659261|S|10|35.2|0|10
C|TTEK|20260105|15:22:44.929569|S|4|35.2|0|4
C|TTEK|20260105|15:33:19.586815|S|40|35.14|0|40
C|TTEK|20260105|15:34:47.601985|S|85|35.14|0|85
C|TTEK|20260105|15:34:47.602092|S|10|35.14|0|10
C|TTEK|20260105|15:58:46.670408|S|185|34.9|0|185
C|TTGT|20260105|14:42:42.857403|S|100|5.32|0|100
C|TTI|20260105|09:31:02.893772|S|50|10.11|0|50
C|TTI|20260105|09:31:02.893840|S|50|10.11|0|50
C|TTI|20260105|09:31:02.893902|S|50|10.11|0|50
C|TTI|20260105|09:31:02.893958|S|50|10.11|0|50
C|TTI|20260105|10:19:25.259083|S|17|9.72|0|17
C|TTI|20260105|10:33:36.521548|S|2|9.86|0|2
C|TTI|20260105|10:39:47.580085|S|5|9.98|0|5
C|TTI|20260105|10:41:08.953855|S|5|9.97|0|5
C|TTI|20260105|10:41:44.692775|S|100|9.97|0|100
C|TTI|20260105|10:43:53.083564|S|100|10|0|100
C|TTI|20260105|10:51:34.303036|S|1|9.89|0|1
C|TTI|20260105|10:52:13.316342|S|3|9.88|0|3
C|TTI|20260105|10:55:40.914627|S|50|9.9|0|50
C|TTI|20260105|10:56:47.514463|S|3|9.88|0|3
C|TTI|20260105|10:56:47.514463|S|3|9.88|0|3
C|TTI|20260105|10:57:44.083896|S|1|9.88|0|1
C|TTI|20260105|10:59:42.689593|S|5|9.89|0|5
C|TTI|20260105|10:59:42.689593|S|3|9.89|0|3
C|TTI|20260105|10:59:42.689594|S|4|9.89|0|4
C|TTI|20260105|11:00:00.588057|S|2|9.88|0|2
C|TTI|20260105|11:00:00.588057|S|4|9.88|0|4
C|TTI|20260105|11:00:12.898804|S|5|9.89|0|5
C|TTI|20260105|11:00:19.767467|S|4|9.89|0|4
C|TTI|20260105|11:00:33.745753|S|100|9.86|0|100
C|TTI|20260105|11:01:33.473322|S|2|9.84|0|2
C|TTI|20260105|11:05:10.091257|S|1|9.83|0|1
C|TTI|20260105|11:07:23.273488|S|25|9.865|0|25
C|TTI|20260105|11:07:30.098753|S|25|9.86|0|25
C|TTI|20260105|11:08:32.805522|S|50|9.84|0|50
C|TTI|20260105|11:09:27.930438|S|1|9.84|0|1
C|TTI|20260105|11:16:02.679509|S|122|9.95|0|122
C|TTI|20260105|11:16:02.679533|S|242|9.95|0|242
C|TTI|20260105|11:17:43.380571|S|7|9.96|0|7
C|TTI|20260105|11:18:28.192675|S|2|9.97|0|2
C|TTI|20260105|11:19:03.860351|S|900|9.98|0|900
C|TTI|20260105|11:19:58.340965|S|4|9.98|0|4
C|TTI|20260105|11:20:26.571126|S|3|9.97|0|3
C|TTI|20260105|11:20:45.338336|S|4|9.97|0|4
C|TTI|20260105|11:23:06.594146|S|100|9.985|0|100
C|TTI|20260105|11:23:12.550956|S|2|9.96|0|2
C|TTI|20260105|11:23:12.765318|S|1|9.95|0|1
C|TTI|20260105|11:23:12.765318|S|2|9.95|0|2
C|TTI|20260105|11:29:36.869103|S|5|9.98|0|5
C|TTI|20260105|11:33:48.942034|S|32|9.89|0|32
C|TTI|20260105|11:33:48.942608|S|73|9.885|0|73
C|TTI|20260105|11:33:48.942674|S|27|9.885|0|27
C|TTI|20260105|11:38:34.944542|S|3|9.88|0|3
C|TTI|20260105|11:38:34.944542|S|6|9.88|0|6
C|TTI|20260105|11:45:57.692533|S|196|9.89|0|196
C|TTI|20260105|11:45:57.692533|S|4|9.89|0|4
C|TTI|20260105|11:46:27.038324|S|100|9.895|0|100
C|TTI|20260105|11:47:17.468263|S|1|9.89|0|1
C|TTI|20260105|11:47:17.468263|S|2|9.89|0|2
C|TTI|20260105|11:47:17.468264|S|2|9.89|0|2
C|TTI|20260105|11:47:17.468264|S|195|9.89|0|195
C|TTI|20260105|11:48:49.761582|S|100|9.9|0|100
C|TTI|20260105|11:51:51.060104|S|1|9.89|0|1
C|TTI|20260105|11:53:07.844923|S|5|9.895|0|5
C|TTI|20260105|11:53:29.910296|S|1|9.89|0|1
C|TTI|20260105|11:53:29.910296|S|2|9.89|0|2
C|TTI|20260105|11:54:17.995332|S|5|9.9|0|5
C|TTI|20260105|11:56:12.179441|S|1|9.9|0|1
C|TTI|20260105|11:56:12.179441|S|3|9.9|0|3
C|TTI|20260105|11:59:45.836597|S|4|9.95|0|4
C|TTI|20260105|12:00:55.147370|S|3|9.93|0|3
C|TTI|20260105|12:02:08.472188|S|1|9.92|0|1
C|TTI|20260105|12:03:44.112924|S|2|9.89|0|2
C|TTI|20260105|12:03:44.112925|S|1|9.89|0|1
C|TTI|20260105|12:03:44.112925|S|3|9.89|0|3
C|TTI|20260105|12:03:44.112925|S|2|9.89|0|2
C|TTI|20260105|12:04:23.366812|S|1|9.88|0|1
C|TTI|20260105|12:04:23.366812|S|2|9.88|0|2
C|TTI|20260105|12:04:23.366812|S|1|9.88|0|1
C|TTI|20260105|12:05:59.747791|S|100|9.885|0|100
C|TTI|20260105|12:05:59.747791|S|139|9.89|0|139
C|TTI|20260105|12:12:34.921000|S|4|9.88|0|4
C|TTI|20260105|12:13:25.511273|S|2|9.88|0|2
C|TTI|20260105|12:13:25.511273|S|7|9.88|0|7
C|TTI|20260105|12:15:50.879336|S|2|9.89|0|2
C|TTI|20260105|12:15:50.879336|S|2|9.89|0|2
C|TTI|20260105|12:15:50.879337|S|3|9.89|0|3
C|TTI|20260105|12:15:50.879337|S|1|9.89|0|1
C|TTI|20260105|12:17:11.112822|S|6|9.89|0|6
C|TTI|20260105|12:17:11.112822|S|100|9.89|0|100
C|TTI|20260105|12:19:32.657140|S|3|9.91|0|3
C|TTI|20260105|12:19:32.658473|S|5|9.9|0|5
C|TTI|20260105|12:19:32.658473|S|3|9.9|0|3
C|TTI|20260105|12:22:50.970332|E|800|9.9|0|800
C|TTI|20260105|12:22:50.970333|E|2|9.9|0|2
C|TTI|20260105|12:25:59.542830|S|15|9.95|0|15
C|TTI|20260105|12:26:35.545149|S|800|9.93|0|800
C|TTI|20260105|12:39:36.961890|S|100|9.98|0|100
C|TTI|20260105|12:43:46.697868|S|4|9.98|0|4
C|TTI|20260105|12:43:46.697868|S|737|9.98|0|737
C|TTI|20260105|12:51:33.435435|S|2|9.97|0|2
C|TTI|20260105|12:51:33.435435|S|1|9.97|0|1
C|TTI|20260105|12:51:33.435436|S|3|9.97|0|3
C|TTI|20260105|12:56:22.958962|S|10|9.98|0|10
C|TTI|20260105|13:00:58.004320|S|1|10.02|0|1
C|TTI|20260105|13:07:51.715952|S|16|10.03|0|16
C|TTI|20260105|13:07:51.715952|S|3|10.03|0|3
C|TTI|20260105|13:07:51.715953|S|1|10.03|0|1
C|TTI|20260105|13:20:32.155172|S|3|10.08|0|3
C|TTI|20260105|13:34:58.694873|S|3|10.15|0|3
C|TTI|20260105|13:35:18.111075|S|500|10.15|0|500
C|TTI|20260105|13:35:18.111133|S|772|10.15|0|772
C|TTI|20260105|13:35:25.128584|S|300|10.15|0|300
C|TTI|20260105|13:35:33.025669|S|269|10.15|0|269
C|TTI|20260105|13:35:54.390098|S|5|10.15|0|5
C|TTI|20260105|13:36:02.511282|S|60|10.145|0|60
C|TTI|20260105|13:36:04.670622|S|12|10.15|0|12
C|TTI|20260105|13:36:08.876748|S|500|10.15|0|500
C|TTI|20260105|13:36:09.629426|S|824|10.15|0|824
C|TTI|20260105|13:36:09.629723|S|957|10.15|0|957
C|TTI|20260105|13:36:09.629756|S|858|10.15|0|858
C|TTI|20260105|13:37:26.897573|S|41|10.17|0|41
C|TTI|20260105|13:47:17.388476|S|100|10.15|0|100
C|TTI|20260105|13:49:33.158481|S|100|10.15|0|100
C|TTI|20260105|14:00:04.218470|S|100|10.18|0|100
C|TTI|20260105|14:05:47.664384|S|100|10.175|0|100
C|TTI|20260105|14:10:56.635835|S|100|10.165|0|100
C|TTI|20260105|14:11:56.826478|S|100|10.16|0|100
C|TTI|20260105|14:15:31.396032|S|14|10.17|0|14
C|TTI|20260105|14:15:31.396033|S|7|10.17|0|7
C|TTI|20260105|14:34:06.370806|S|100|10.17|0|100
C|TTI|20260105|14:34:22.740419|S|9|10.17|0|9
C|TTI|20260105|14:39:16.064049|S|97|10.14|0|97
C|TTI|20260105|14:39:30.193387|S|1|10.14|0|1
C|TTI|20260105|14:40:53.140266|S|7|10.14|0|7
C|TTI|20260105|14:48:16.876647|S|100|10.115|0|100
C|TTI|20260105|14:48:16.876723|S|100|10.115|0|100
C|TTI|20260105|14:53:19.088762|S|100|10.12|0|100
C|TTI|20260105|14:55:30.190339|S|24|10.11|0|24
C|TTI|20260105|15:02:51.787364|S|100|10.08|0|100
C|TTI|20260105|15:03:07.996577|S|9|10.08|0|9
C|TTI|20260105|15:04:25.764242|S|100|10.08|0|100
C|TTI|20260105|15:13:18.035981|S|20|10.1|0|20
C|TTI|20260105|15:17:21.878611|S|8|10.1|0|8
C|TTI|20260105|15:18:42.197098|S|8|10.11|0|8
C|TTI|20260105|15:21:36.438877|S|100|10.1|0|100
C|TTI|20260105|15:24:15.775150|S|6|10.12|0|6
C|TTI|20260105|15:24:15.775196|S|94|10.12|0|94
C|TTI|20260105|15:27:45.315958|S|23|10.13|0|23
C|TTI|20260105|15:31:58.335690|S|60|10.12|0|60
C|TTI|20260105|15:32:41.015116|S|1|10.12|0|1
C|TTI|20260105|15:32:41.015116|S|1|10.12|0|1
C|TTI|20260105|15:32:48.278149|S|6|10.11|0|6
C|TTI|20260105|15:32:58.197721|S|100|10.1|0|100
C|TTI|20260105|15:35:34.516117|S|71|10.08|0|71
C|TTI|20260105|15:36:11.588872|S|100|10.09|0|100
C|TTI|20260105|15:37:03.752158|S|100|10.08|0|100
C|TTI|20260105|15:38:02.369715|S|100|10.09|0|100
C|TTI|20260105|15:38:53.814770|S|100|10.09|0|100
C|TTI|20260105|15:39:27.975704|S|7|10.08|0|7
C|TTI|20260105|15:39:27.975704|S|11|10.08|0|11
C|TTI|20260105|15:40:10.831716|S|100|10.085|0|100
C|TTI|20260105|15:41:50.765692|S|100|10.07|0|100
C|TTI|20260105|15:42:15.697893|S|30|10.07|0|30
C|TTI|20260105|15:42:15.697940|S|69|10.07|0|69
C|TTI|20260105|15:43:47.896586|S|5|10.075|0|5
C|TTI|20260105|15:43:55.266329|S|12|10.09|0|12
C|TTI|20260105|15:43:55.979138|S|3|10.09|0|3
C|TTI|20260105|15:44:06.547980|S|12|10.1|0|12
C|TTI|20260105|15:45:55.444019|S|77|10.1|0|77
C|TTI|20260105|15:45:55.444019|S|60|10.1|0|60
C|TTI|20260105|15:46:58.163779|S|96|10.09|0|96
C|TTI|20260105|15:47:50.279340|S|100|10.09|0|100
C|TTI|20260105|15:48:03.400220|S|20|10.1|0|20
C|TTI|20260105|15:49:00.194476|S|20|10.105|0|20
C|TTI|20260105|15:49:18.081580|S|100|10.09|0|100
C|TTI|20260105|15:50:00.690375|S|50|10.095|0|50
C|TTI|20260105|15:50:08.796313|S|100|10.115|0|100
C|TTI|20260105|15:50:08.796408|S|100|10.12|0|100
C|TTI|20260105|15:50:20.197348|S|6|10.1|0|6
C|TTI|20260105|15:50:39.670578|S|20|10.105|0|20
C|TTI|20260105|15:51:29.510806|S|100|10.1|0|100
C|TTI|20260105|15:51:40.984681|S|100|10.105|0|100
C|TTI|20260105|15:51:53.465520|S|200|10.105|0|200
C|TTI|20260105|15:52:01.044599|S|100|10.1|0|100
C|TTI|20260105|15:52:08.365512|S|200|10.105|0|200
C|TTI|20260105|15:52:12.448423|S|100|10.105|0|100
C|TTI|20260105|15:52:17.227972|S|100|10.105|0|100
C|TTI|20260105|15:53:40.051325|S|69|10.13|0|69
C|TTI|20260105|15:53:40.051325|S|31|10.135|0|31
C|TTI|20260105|15:54:19.685939|S|20|10.135|0|20
C|TTI|20260105|15:54:19.723744|S|100|10.11|0|100
C|TTI|20260105|15:54:52.375158|S|100|10.12|0|100
C|TTI|20260105|15:57:03.600912|S|16|10.11|0|16
C|TTI|20260105|15:57:10.327301|S|20|10.105|0|20
C|TTI|20260105|15:57:46.531647|S|100|10.14|0|100
C|TTI|20260105|15:57:53.348607|S|36|10.125|0|36
C|TTI|20260105|15:57:54.622115|S|48|10.12|0|48
C|TTI|20260105|15:58:01.947748|S|33|10.1|0|33
C|TTI|20260105|15:59:12.219909|S|45|10.1|0|45
C|TTI|20260105|15:59:34.547417|S|20|10.09|0|20
C|TTI|20260105|15:59:35.564823|S|30|10.09|0|30
C|TTI|20260105|15:59:35.564824|S|70|10.09|0|70
C|TTI|20260105|15:59:35.839795|S|100|10.09|0|100
C|TTI|20260105|15:59:43.052778|S|83|10.095|0|83
C|TTI|20260105|15:59:46.101397|S|100|10.11|0|100
C|TTI|20260105|15:59:47.044673|S|18|10.105|0|18
C|TTI|20260105|15:59:47.805946|S|22|10.105|0|22
C|TTI|20260105|15:59:48.038906|S|22|10.105|0|22
C|TTI|20260105|15:59:49.749201|S|40|10.12|0|40
C|TTI|20260105|15:59:49.749218|S|60|10.12|0|60
C|TTI|20260105|15:59:50.099460|S|12|10.115|0|12
C|TTI|20260105|15:59:50.364504|S|5|10.115|0|5
C|TTI|20260105|15:59:50.393412|S|60|10.115|0|60
C|TTI|20260105|15:59:50.476781|S|185|10.115|0|185
C|TTI|20260105|15:59:50.476781|S|15|10.11|0|15
C|TTI|20260105|15:59:50.556848|S|185|10.115|0|185
C|TTI|20260105|15:59:50.765683|S|1|10.115|0|1
C|TTI|20260105|15:59:50.892166|S|76|10.115|0|76
C|TTI|20260105|15:59:51.345033|S|1|10.115|0|1
C|TTI|20260105|15:59:52.945398|S|8|10.115|0|8
C|TTI|20260105|15:59:54.897277|S|100|10.12|0|100
C|TTI|20260105|15:59:54.897277|S|100|10.12|0|100
C|TTI|20260105|15:59:55.093317|S|8|10.12|0|8
C|TTI|20260105|15:59:55.243753|S|37|10.115|0|37
C|TTI|20260105|15:59:55.521714|S|30|10.12|0|30
C|TTI|20260105|15:59:55.705675|S|45|10.115|0|45
C|TTI|20260105|15:59:56.331157|S|36|10.12|0|36
C|TTI|20260105|15:59:57.812434|S|88|10.115|0|88
C|TTI|20260105|15:59:58.228288|S|7|10.115|0|7
C|TTMI|20260105|09:41:11.396633|S|10|71.12|0|10
C|TTMI|20260105|09:53:54.693195|S|1|69.01|0|1
C|TTMI|20260105|09:53:54.693271|S|4|69.01|0|4
C|TTMI|20260105|09:54:59.203289|S|2|68.8|0|2
C|TTMI|20260105|10:15:01.340670|S|50|67.45|0|50
C|TTMI|20260105|10:15:24.045846|S|100|67.51|0|100
C|TTMI|20260105|10:20:21.122052|S|9|67.28|0|9
C|TTMI|20260105|10:22:26.186701|S|20|66.93|0|20
C|TTMI|20260105|10:31:49.773979|S|3|69.07|0|3
C|TTMI|20260105|10:39:00.445565|S|3|68.58|0|3
C|TTMI|20260105|10:40:49.067761|S|14|68.49|0|14
C|TTMI|20260105|10:41:44.315988|S|53|68.3|0|53
C|TTMI|20260105|10:45:25.706017|S|100|68.59|0|100
C|TTMI|20260105|11:05:27.803181|S|100|68.86|0|100
C|TTMI|20260105|11:05:27.803182|S|41|68.87|0|41
C|TTMI|20260105|11:10:29.853282|S|100|68.94|0|100
C|TTMI|20260105|11:17:47.503706|S|17|68.89|0|17
C|TTMI|20260105|11:22:00.722463|S|1|68.73|0|1
C|TTMI|20260105|11:32:43.651067|S|66|68.21|0|66
C|TTMI|20260105|11:32:43.651101|S|34|68.21|0|34
C|TTMI|20260105|11:41:48.695235|S|25|67.585|0|25
C|TTMI|20260105|11:41:48.695319|S|25|67.585|0|25
C|TTMI|20260105|11:59:48.475967|S|100|67.01|0|100
C|TTMI|20260105|12:19:30.422563|S|100|66.975|0|100
C|TTMI|20260105|12:35:25.236187|S|100|66.61|0|100
C|TTMI|20260105|12:43:51.164607|S|100|66.53|0|100
C|TTMI|20260105|12:52:19.356316|S|100|66.605|0|100
C|TTMI|20260105|13:00:03.129031|S|2|66.6|0|2
C|TTMI|20260105|13:09:12.945517|S|100|66.53|0|100
C|TTMI|20260105|13:21:55.980695|S|100|66.65|0|100
C|TTMI|20260105|13:22:20.131017|S|20|66.84|0|20
C|TTMI|20260105|13:26:33.098075|S|25|66.77|0|25
C|TTMI|20260105|13:26:33.098086|S|10|66.76|0|10
C|TTMI|20260105|13:47:15.384385|S|4|66.96|0|4
C|TTMI|20260105|13:53:43.733660|S|22|66.86|0|22
C|TTMI|20260105|13:53:43.733660|S|25|66.84|0|25
C|TTMI|20260105|14:07:30.663642|S|30|67|0|30
C|TTMI|20260105|14:07:30.729047|S|10|67|0|10
C|TTMI|20260105|14:07:57.533537|S|90|66.86|0|90
C|TTMI|20260105|14:07:57.535797|S|10|66.86|0|10
C|TTMI|20260105|14:20:07.425037|S|25|66.78|0|25
C|TTMI|20260105|14:40:17.994576|S|100|67.08|0|100
C|TTMI|20260105|14:41:24.169566|S|99|67.14|0|99
C|TTMI|20260105|14:53:47.108727|S|100|67.08|0|100
C|TTMI|20260105|14:59:16.063264|S|100|67.16|0|100
C|TTMI|20260105|15:00:07.223402|S|90|67.43|0|90
C|TTMI|20260105|15:00:20.358828|S|100|67.34|0|100
C|TTMI|20260105|15:01:31.933520|S|90|67.24|0|90
C|TTMI|20260105|15:01:31.933578|S|10|67.24|0|10
C|TTMI|20260105|15:02:43.089499|S|1|67.22|0|1
C|TTMI|20260105|15:02:43.089933|S|25|67.225|0|25
C|TTMI|20260105|15:02:43.089988|S|6|67.225|0|6
C|TTMI|20260105|15:02:43.089988|S|94|67.225|0|94
C|TTMI|20260105|15:02:52.266410|S|90|67.17|0|90
C|TTMI|20260105|15:02:52.266468|S|10|67.17|0|10
C|TTMI|20260105|15:06:07.924590|S|200|67.1|0|200
C|TTMI|20260105|15:06:10.210764|S|69|67.09|0|69
C|TTMI|20260105|15:19:05.923465|S|100|67.64|0|100
C|TTMI|20260105|15:19:39.669075|S|53|67.515|0|53
C|TTMI|20260105|15:22:08.043287|S|100|67.59|0|100
C|TTMI|20260105|15:23:15.315567|S|50|67.59|0|50
C|TTMI|20260105|15:23:15.320852|S|50|67.59|0|50
C|TTMI|20260105|15:23:15.320853|S|100|67.58|0|100
C|TTMI|20260105|15:23:15.322928|S|1|67.51|0|1
C|TTMI|20260105|15:25:21.704239|S|40|67.23|0|40
C|TTMI|20260105|15:27:48.538522|S|1|67.305|0|1
C|TTMI|20260105|15:27:49.316638|S|1|67.305|0|1
C|TTMI|20260105|15:27:57.479783|S|2|67.305|0|2
C|TTMI|20260105|15:28:03.534192|S|100|67.275|0|100
C|TTMI|20260105|15:32:20.581957|S|96|67.34|0|96
C|TTMI|20260105|15:32:20.581957|S|25|67.34|0|25
C|TTMI|20260105|15:50:16.732290|S|25|68.08|0|25
C|TTMI|20260105|15:55:13.541553|S|3|68|0|3
C|TTMI|20260105|15:55:31.560457|S|3|68|0|3
C|TTMI|20260105|15:55:33.189823|S|100|67.96|0|100
C|TTMI|20260105|15:55:49.567999|S|3|68|0|3
C|TTMI|20260105|15:57:16.754236|S|95|68.07|0|95
C|TTMI|20260105|15:59:08.008938|S|19|67.97|0|19
C|TTMI|20260105|15:59:59.211286|S|25|67.98|0|25
C|TTWO|20260105|09:30:08.142292|S|4|253.34|0|4
C|TTWO|20260105|09:30:08.142593|S|1|253.34|0|1
C|TTWO|20260105|09:30:08.142766|S|1|253.34|0|1
C|TTWO|20260105|09:30:08.150274|S|1|253.34|0|1
C|TTWO|20260105|09:30:08.150335|S|1|253.34|0|1
C|TTWO|20260105|09:30:08.150341|S|1|253.34|0|1
C|TTWO|20260105|09:30:08.151069|S|1|253.34|0|1
C|TTWO|20260105|09:30:08.151284|S|1|253.34|0|1
C|TTWO|20260105|09:30:08.151379|S|1|253.34|0|1
C|TTWO|20260105|09:30:08.171755|S|3|253.34|0|3
C|TTWO|20260105|09:30:08.172061|S|1|253.34|0|1
C|TTWO|20260105|09:30:08.175490|S|1|253.34|0|1
C|TTWO|20260105|09:30:08.176741|S|1|253.34|0|1
C|TTWO|20260105|09:30:08.198833|S|1|253.34|0|1
C|TTWO|20260105|09:30:08.199396|S|4|253.34|0|4
C|TTWO|20260105|09:30:08.201607|S|1|253.34|0|1
C|TTWO|20260105|09:30:08.207649|S|1|253.34|0|1
C|TTWO|20260105|09:33:01.053618|S|25|253.885|0|25
C|TTWO|20260105|09:39:27.987126|S|25|253.105|0|25
C|TTWO|20260105|09:39:51.362468|S|10|253.39|0|10
C|TTWO|20260105|09:39:51.362468|S|10|253.39|0|10
C|TTWO|20260105|09:40:44.169956|S|22|253.68|0|22
C|TTWO|20260105|10:01:23.511616|S|3|255.76|0|3
C|TTWO|20260105|10:01:58.039672|S|5|255.76|0|5
C|TTWO|20260105|10:03:06.350133|S|1|255.8|0|1
C|TTWO|20260105|10:06:21.313628|S|100|254.84|0|100
C|TTWO|20260105|10:13:40.050433|S|11|255.41|0|11
C|TTWO|20260105|11:08:47.811984|S|25|257.05|0|25
C|TTWO|20260105|11:12:02.827257|S|100|257.39|0|100
C|TTWO|20260105|11:23:36.904416|S|100|256.82|0|100
C|TTWO|20260105|11:36:43.694760|S|82|257.04|0|82
C|TTWO|20260105|11:36:43.694781|S|7|257.04|0|7
C|TTWO|20260105|11:44:29.804196|S|90|257.38|0|90
C|TTWO|20260105|11:50:11.839546|S|9|257.46|0|9
C|TTWO|20260105|11:50:32.810144|S|7|257.47|0|7
C|TTWO|20260105|12:22:24.805008|S|1|257.5|0|1
C|TTWO|20260105|12:34:19.759850|S|88|257.13|0|88
C|TTWO|20260105|12:34:19.788459|S|2|257.26|0|2
C|TTWO|20260105|12:50:19.962833|S|12|257.41|0|12
C|TTWO|20260105|12:50:50.038303|S|12|257.35|0|12
C|TTWO|20260105|13:03:20.443703|S|2|257.37|0|2
C|TTWO|20260105|13:43:04.600179|S|2|257.68|0|2
C|TTWO|20260105|13:43:04.600645|S|2|257.65|0|2
C|TTWO|20260105|13:53:23.953422|S|98|257.67|0|98
C|TTWO|20260105|14:11:33.505927|S|2|257.83|0|2
C|TTWO|20260105|14:11:40.946947|S|2|257.85|0|2
C|TTWO|20260105|14:29:23.393300|S|1|257.22|0|1
C|TTWO|20260105|15:08:39.775832|S|10|257.8|0|10
C|TTWO|20260105|15:19:12.833030|S|100|257.95|0|100
C|TTWO|20260105|15:36:00.018322|S|133|258.21|0|133
C|TTWO|20260105|15:37:15.613892|S|141|258.01|0|141
C|TTWO|20260105|15:40:03.920276|S|124|258.12|0|124
C|TTWO|20260105|15:41:22.368991|S|113|257.99|0|113
C|TTWO|20260105|15:48:37.357787|S|9|258.31|0|9
C|TTWO|20260105|15:50:54.787138|S|37|257.775|0|37
C|TTWO|20260105|15:56:11.708713|S|1|257.56|0|1
C|TTWO|20260105|15:56:12.315195|S|1|257.52|0|1
C|TTWO|20260105|15:56:14.722738|S|10|257.56|0|10
C|TU|20260105|09:30:53.459190|S|1900|13.04|0|1900
C|TU|20260105|09:47:11.690517|S|3|12.97|0|3
C|TU|20260105|09:49:06.338058|S|100|12.96|0|100
C|TU|20260105|09:50:04.242112|S|27|12.97|0|27
C|TU|20260105|09:50:52.287832|S|60|13|0|60
C|TU|20260105|09:59:52.094773|S|36|13.01|0|36
C|TU|20260105|10:02:21.396809|S|96|13.015|0|96
C|TU|20260105|10:03:37.599491|S|196|13.02|0|196
C|TU|20260105|10:07:25.454392|S|20|12.98|0|20
C|TU|20260105|10:09:02.581000|S|100|12.965|0|100
C|TU|20260105|10:09:03.142388|S|1600|12.98|0|1600
C|TU|20260105|10:09:06.106117|S|200|12.97|0|200
C|TU|20260105|10:09:52.225445|S|50|12.97|0|50
C|TU|20260105|10:10:33.741238|S|30|12.965|0|30
C|TU|20260105|10:10:43.887173|S|420|12.97|0|420
C|TU|20260105|10:11:52.734167|S|22|12.96|0|22
C|TU|20260105|10:11:53.244428|S|2100|12.97|0|2100
C|TU|20260105|10:12:52.631700|S|100|12.975|0|100
C|TU|20260105|10:12:52.631700|S|21|12.975|0|21
C|TU|20260105|10:13:12.633954|S|500|12.96|0|500
C|TU|20260105|10:14:09.943136|S|100|12.96|0|100
C|TU|20260105|10:14:09.943136|S|100|12.955|0|100
C|TU|20260105|10:14:50.544477|S|34|12.965|0|34
C|TU|20260105|10:14:56.085757|S|66|12.965|0|66
C|TU|20260105|10:15:25.376485|S|265|12.97|0|265
C|TU|20260105|10:17:19.060548|S|100|12.955|0|100
C|TU|20260105|10:17:57.200357|S|66|12.96|0|66
C|TU|20260105|10:18:10.998995|S|8|12.96|0|8
C|TU|20260105|10:18:10.998995|S|192|12.96|0|192
C|TU|20260105|10:20:31.802613|S|24|12.955|0|24
C|TU|20260105|10:22:01.135841|S|100|12.96|0|100
C|TU|20260105|10:23:37.431210|S|200|12.95|0|200
C|TU|20260105|10:23:37.432550|S|100|12.96|0|100
C|TU|20260105|10:23:42.239640|S|2600|12.95|0|2600
C|TU|20260105|10:24:37.145800|S|60|12.945|0|60
C|TU|20260105|10:24:37.145800|S|100|12.945|0|100
C|TU|20260105|10:27:16.382781|S|22|12.945|0|22
C|TU|20260105|10:28:19.285183|S|2600|12.95|0|2600
C|TU|20260105|10:30:12.184587|S|20|12.94|0|20
C|TU|20260105|10:32:02.254790|S|2600|12.94|0|2600
C|TU|20260105|10:32:59.286337|S|12|12.94|0|12
C|TU|20260105|10:32:59.286337|S|288|12.94|0|288
C|TU|20260105|10:33:11.045151|S|300|12.94|0|300
C|TU|20260105|10:33:36.858476|S|100|12.94|0|100
C|TU|20260105|10:34:00.009957|S|100|12.94|0|100
C|TU|20260105|10:35:16.577399|S|83|12.93|0|83
C|TU|20260105|10:35:16.577399|S|64|12.93|0|64
C|TU|20260105|10:41:05.743474|S|900|12.91|0|900
C|TU|20260105|10:41:05.781565|S|100|12.91|0|100
C|TU|20260105|10:41:15.729357|S|100|12.91|0|100
C|TU|20260105|10:41:15.731226|S|100|12.91|0|100
C|TU|20260105|10:41:15.773126|S|100|12.91|0|100
C|TU|20260105|10:41:16.676059|S|44|12.91|0|44
C|TU|20260105|10:41:16.676059|S|100|12.91|0|100
C|TU|20260105|10:41:16.734489|S|100|12.92|0|100
C|TU|20260105|10:41:16.734489|S|100|12.92|0|100
C|TU|20260105|10:41:16.734489|S|400|12.92|0|400
C|TU|20260105|10:41:16.734489|S|100|12.92|0|100
C|TU|20260105|10:41:16.905649|S|100|12.93|0|100
C|TU|20260105|10:41:16.905649|S|300|12.93|0|300
C|TU|20260105|10:41:16.905650|S|55|12.93|0|55
C|TU|20260105|10:41:16.905650|S|45|12.93|0|45
C|TU|20260105|10:41:24.829197|S|1|12.93|0|1
C|TU|20260105|10:41:47.241110|S|500|12.94|0|500
C|TU|20260105|10:44:35.189704|S|46|12.945|0|46
C|TU|20260105|10:44:40.768794|S|222|12.95|0|222
C|TU|20260105|10:44:47.208940|S|10|12.94|0|10
C|TU|20260105|10:45:07.390914|S|12|12.94|0|12
C|TU|20260105|10:46:15.289273|S|300|12.935|0|300
C|TU|20260105|10:46:15.289273|S|100|12.935|0|100
C|TU|20260105|10:46:15.289273|S|300|12.94|0|300
C|TU|20260105|10:46:22.812992|S|100|12.94|0|100
C|TU|20260105|10:54:03.919135|S|2080|12.94|0|2080
C|TU|20260105|10:54:03.919135|S|20|12.935|0|20
C|TU|20260105|10:54:04.231843|S|651|12.94|0|651
C|TU|20260105|10:54:04.231894|S|100|12.94|0|100
C|TU|20260105|10:55:30.711705|S|100|12.945|0|100
C|TU|20260105|10:58:01.120135|S|30|12.95|0|30
C|TU|20260105|10:59:49.187299|S|8|12.935|0|8
C|TU|20260105|11:02:43.716125|S|21|12.94|0|21
C|TU|20260105|11:05:29.154884|S|32|12.92|0|32
C|TU|20260105|11:08:23.944230|S|21|12.93|0|21
C|TU|20260105|11:10:36.285394|S|5|12.93|0|5
C|TU|20260105|11:15:59.027880|S|200|12.94|0|200
C|TU|20260105|11:20:18.359766|S|100|12.93|0|100
C|TU|20260105|11:21:09.335728|S|1700|12.94|0|1700
C|TU|20260105|11:21:09.335728|S|94|12.94|0|94
C|TU|20260105|11:23:37.165401|S|5|12.945|0|5
C|TU|20260105|11:24:55.445336|S|5|12.95|0|5
C|TU|20260105|11:27:56.940658|S|783|12.96|0|783
C|TU|20260105|11:29:37.187494|S|99|12.955|0|99
C|TU|20260105|11:29:52.627743|S|5|12.955|0|5
C|TU|20260105|11:33:30.627627|S|21|12.96|0|21
C|TU|20260105|11:59:37.371256|S|2249|12.915|0|2249
C|TU|20260105|12:00:02.371149|S|6|12.93|0|6
C|TU|20260105|12:03:57.985540|S|41|12.95|0|41
C|TU|20260105|12:14:48.589911|S|2|12.92|0|2
C|TU|20260105|12:16:02.743419|S|21|12.93|0|21
C|TU|20260105|12:17:23.680740|S|101|12.95|0|101
C|TU|20260105|12:19:10.969536|S|50|12.94|0|50
C|TU|20260105|12:19:11.404121|S|18|12.94|0|18
C|TU|20260105|12:30:50.630365|S|6|12.98|0|6
C|TU|20260105|12:30:51.401956|S|6|12.98|0|6
C|TU|20260105|12:30:52.210622|S|6|12.98|0|6
C|TU|20260105|12:30:53.011783|S|6|12.98|0|6
C|TU|20260105|12:30:53.719064|S|6|12.98|0|6
C|TU|20260105|12:30:54.520263|S|6|12.98|0|6
C|TU|20260105|12:30:55.327398|S|6|12.98|0|6
C|TU|20260105|12:30:56.128565|S|6|12.98|0|6
C|TU|20260105|12:30:56.919207|S|6|12.98|0|6
C|TU|20260105|12:30:57.620406|S|5|12.98|0|5
C|TU|20260105|12:30:58.022900|S|1|12.98|0|1
C|TU|20260105|12:32:19.065322|S|21|13|0|21
C|TU|20260105|12:38:12.049839|S|43|13|0|43
C|TU|20260105|12:38:30.136905|S|43|13|0|43
C|TU|20260105|12:40:06.155040|S|43|13.005|0|43
C|TU|20260105|12:40:19.108017|S|43|13.005|0|43
C|TU|20260105|12:41:06.454879|S|43|13|0|43
C|TU|20260105|12:42:20.530755|S|43|13.005|0|43
C|TU|20260105|12:43:59.028228|S|43|13.005|0|43
C|TU|20260105|12:50:05.872305|S|12|13.02|0|12
C|TU|20260105|13:01:44.991042|S|100|13.04|0|100
C|TU|20260105|13:08:43.775352|S|100|13.05|0|100
C|TU|20260105|13:08:43.775408|S|100|13.05|0|100
C|TU|20260105|13:14:58.028154|S|3|13.065|0|3
C|TU|20260105|13:18:06.504832|S|3|13.07|0|3
C|TU|20260105|13:19:42.645033|S|100|13.07|0|100
C|TU|20260105|13:29:35.982782|S|99|13.045|0|99
C|TU|20260105|13:32:32.281137|S|21|13.05|0|21
C|TU|20260105|13:40:43.264465|S|6|13.04|0|6
C|TU|20260105|13:41:54.157674|S|70|13.04|0|70
C|TU|20260105|13:50:41.518236|S|20|13.01|0|20
C|TU|20260105|13:50:57.193575|S|13|13.01|0|13
C|TU|20260105|13:57:48.012273|S|100|13.02|0|100
C|TU|20260105|13:59:36.593878|S|65|13.03|0|65
C|TU|20260105|14:00:19.288623|S|3|13.03|0|3
C|TU|20260105|14:03:38.145048|S|120|13.02|0|120
C|TU|20260105|14:05:44.552139|S|55|13.01|0|55
C|TU|20260105|14:07:55.245160|S|2|13.01|0|2
C|TU|20260105|14:09:20.426722|S|1|13|0|1
C|TU|20260105|14:09:23.856659|S|1|13|0|1
C|TU|20260105|14:11:18.503060|S|2|13|0|2
C|TU|20260105|14:11:18.503060|S|100|13|0|100
C|TU|20260105|14:11:21.074203|S|7|13|0|7
C|TU|20260105|14:14:06.993769|S|1487|13.02|0|1487
C|TU|20260105|14:15:21.092336|S|1538|13.03|0|1538
C|TU|20260105|14:22:10.488107|S|3|13.04|0|3
C|TU|20260105|14:22:46.796787|S|1|13.04|0|1
C|TU|20260105|14:25:28.455319|S|49|13.06|0|49
C|TU|20260105|14:25:28.463529|S|52|13.06|0|52
C|TU|20260105|14:25:30.354788|S|23|13.06|0|23
C|TU|20260105|14:25:30.354788|S|29|13.06|0|29
C|TU|20260105|14:25:30.354788|S|100|13.06|0|100
C|TU|20260105|14:25:47.261771|S|21|13.06|0|21
C|TU|20260105|14:26:03.952161|S|1|13.06|0|1
C|TU|20260105|14:26:24.151957|S|1|13.06|0|1
C|TU|20260105|14:30:00.356755|S|100|13.075|0|100
C|TU|20260105|14:30:26.578690|S|84|13.075|0|84
C|TU|20260105|14:32:56.313691|S|100|13.08|0|100
C|TU|20260105|14:33:41.362150|S|20|13.075|0|20
C|TU|20260105|14:33:41.362151|S|20|13.075|0|20
C|TU|20260105|14:34:23.386036|S|23|13.075|0|23
C|TU|20260105|14:34:23.386036|S|22|13.07|0|22
C|TU|20260105|14:37:36.605914|S|45|13.07|0|45
C|TU|20260105|14:38:03.511737|S|100|13.08|0|100
C|TU|20260105|14:39:47.801912|S|2|13.08|0|2
C|TU|20260105|14:39:51.308280|S|1|13.08|0|1
C|TU|20260105|14:49:47.129944|S|76|13.1|0|76
C|TU|20260105|14:50:34.806931|S|100|13.105|0|100
C|TU|20260105|14:51:18.200009|S|21|13.105|0|21
C|TU|20260105|14:51:18.201159|S|88|13.1|0|88
C|TU|20260105|14:53:45.765384|S|700|13.1|0|700
C|TU|20260105|14:54:19.788967|S|45|13.095|0|45
C|TU|20260105|14:54:52.151317|S|45|13.095|0|45
C|TU|20260105|14:55:19.113891|S|32|13.1|0|32
C|TU|20260105|15:06:34.024933|S|12|13.12|0|12
C|TU|20260105|15:09:47.574858|S|38|13.12|0|38
C|TU|20260105|15:09:47.574858|S|1|13.12|0|1
C|TU|20260105|15:18:00.494207|S|100|13.12|0|100
C|TU|20260105|15:18:18.171590|S|100|13.12|0|100
C|TU|20260105|15:18:18.183712|S|100|13.12|0|100
C|TU|20260105|15:19:20.772730|S|100|13.12|0|100
C|TU|20260105|15:25:04.677541|S|208|13.11|0|208
C|TU|20260105|15:25:04.678113|S|65|13.11|0|65
C|TU|20260105|15:26:18.749435|S|4|13.1|0|4
C|TU|20260105|15:26:38.260480|S|120|13.11|0|120
C|TU|20260105|15:29:47.085289|S|37|13.11|0|37
C|TU|20260105|15:31:10.317123|S|11|13.12|0|11
C|TU|20260105|15:33:41.003216|S|12|13.12|0|12
C|TU|20260105|15:33:47.342075|S|420|13.12|0|420
C|TU|20260105|15:34:55.147351|S|118|13.12|0|118
C|TU|20260105|15:35:44.105859|S|100|13.125|0|100
C|TU|20260105|15:39:27.605512|S|92|13.13|0|92
C|TU|20260105|15:39:27.605520|S|49|13.13|0|49
C|TU|20260105|15:39:30.172786|S|100|13.13|0|100
C|TU|20260105|15:39:30.687327|S|100|13.13|0|100
C|TU|20260105|15:40:06.000609|S|29|13.1|0|29
C|TU|20260105|15:41:32.947169|S|30|13.1|0|30
C|TU|20260105|15:41:59.668350|S|8|13.1|0|8
C|TU|20260105|15:41:59.668974|S|8|13.1|0|8
C|TU|20260105|15:43:12.827921|S|8|13.11|0|8
C|TU|20260105|15:43:46.600867|S|592|13.11|0|592
C|TU|20260105|15:43:46.701132|S|45|13.12|0|45
C|TU|20260105|15:44:05.076153|S|29|13.115|0|29
C|TU|20260105|15:44:05.076153|S|71|13.11|0|71
C|TU|20260105|15:46:44.540803|S|30|13.11|0|30
C|TU|20260105|15:48:10.864038|S|100|13.11|0|100
C|TU|20260105|15:50:00.258910|S|40|13.1|0|40
C|TU|20260105|15:50:00.258910|S|10|13.1|0|10
C|TU|20260105|15:50:00.258910|S|10|13.1|0|10
C|TU|20260105|15:50:00.258910|S|50|13.1|0|50
C|TU|20260105|15:50:00.258910|S|10|13.1|0|10
C|TU|20260105|15:52:31.422807|S|100|13.1|0|100
C|TU|20260105|15:54:40.820241|S|500|13.1|0|500
C|TU|20260105|15:54:46.819642|S|100|13.1|0|100
C|TU|20260105|15:54:47.700382|S|100|13.1|0|100
C|TU|20260105|15:55:40.330605|S|5|13.09|0|5
C|TU|20260105|15:55:59.228964|S|100|13.09|0|100
C|TU|20260105|15:56:38.755433|S|23|13.09|0|23
C|TU|20260105|15:57:15.238780|S|15|13.095|0|15
C|TU|20260105|15:57:21.383375|S|600|13.095|0|600
C|TU|20260105|15:57:42.270923|S|100|13.095|0|100
C|TU|20260105|15:57:53.303530|S|100|13.095|0|100
C|TU|20260105|15:57:57.265496|S|100|13.095|0|100
C|TU|20260105|15:58:01.421672|S|100|13.095|0|100
C|TU|20260105|15:58:10.384125|S|100|13.095|0|100
C|TU|20260105|15:58:11.659266|S|8|13.09|0|8
C|TU|20260105|15:58:13.345491|S|100|13.095|0|100
C|TU|20260105|15:58:16.370051|S|100|13.095|0|100
C|TU|20260105|15:58:20.404672|S|100|13.095|0|100
C|TU|20260105|15:58:26.725280|S|1035|13.095|0|1035
C|TU|20260105|15:58:26.725280|S|65|13.095|0|65
C|TU|20260105|15:58:29.431280|S|100|13.095|0|100
C|TU|20260105|15:58:29.549606|S|100|13.095|0|100
C|TU|20260105|15:58:40.285411|S|8|13.09|0|8
C|TU|20260105|15:58:40.628736|S|100|13.1|0|100
C|TU|20260105|15:58:41.500061|S|2000|13.1|0|2000
C|TU|20260105|15:58:41.509992|S|200|13.1|0|200
C|TU|20260105|15:58:41.519431|S|200|13.1|0|200
C|TU|20260105|15:58:45.921286|S|3|13.1|0|3
C|TU|20260105|15:58:50.703366|S|100|13.1|0|100
C|TU|20260105|15:58:52.409649|S|8|13.1|0|8
C|TU|20260105|15:58:54.125787|S|1200|13.1|0|1200
C|TU|20260105|15:58:54.172675|S|1189|13.1|0|1189
C|TU|20260105|15:58:54.172675|S|211|13.1|0|211
C|TU|20260105|15:59:00.760794|S|100|13.1|0|100
C|TU|20260105|15:59:06.553950|S|8|13.09|0|8
C|TU|20260105|15:59:07.913743|S|300|13.1|0|300
C|TU|20260105|15:59:07.913743|S|358|13.1|0|358
C|TU|20260105|15:59:07.913744|S|1711|13.1|0|1711
C|TU|20260105|15:59:07.913744|S|431|13.1|0|431
C|TU|20260105|15:59:18.797027|S|8|13.095|0|8
C|TU|20260105|15:59:33.092434|S|8|13.095|0|8
C|TU|20260105|15:59:40.272477|S|200|13.11|0|200
C|TU|20260105|15:59:41.534368|S|200|13.11|0|200
C|TU|20260105|15:59:41.966028|S|200|13.11|0|200
C|TU|20260105|15:59:43.971080|S|219|13.11|0|219
C|TU|20260105|15:59:44.455618|S|60|13.11|0|60
C|TU|20260105|15:59:47.708319|S|16|13.105|0|16
C|TU|20260105|15:59:50.071507|S|500|13.095|0|500
C|TU|20260105|15:59:50.077070|S|100|13.095|0|100
C|TU|20260105|15:59:50.130760|S|21|13.095|0|21
C|TU|20260105|15:59:50.184438|S|2100|13.095|0|2100
C|TU|20260105|15:59:50.465661|S|84|13.095|0|84
C|TU|20260105|15:59:50.632091|S|100|13.095|0|100
C|TU|20260105|15:59:51.124212|S|39|13.095|0|39
C|TU|20260105|15:59:51.750122|S|70|13.095|0|70
C|TU|20260105|15:59:52.346199|S|1|13.095|0|1
C|TU|20260105|15:59:52.448307|S|20|13.095|0|20
C|TU|20260105|15:59:52.657715|S|83|13.09|0|83
C|TU|20260105|15:59:52.747523|S|4|13.095|0|4
C|TU|20260105|15:59:54.540793|S|28|13.095|0|28
C|TU|20260105|15:59:54.943119|S|10|13.095|0|10
C|TU|20260105|15:59:55.117900|S|2|13.095|0|2
C|TU|20260105|15:59:56.136938|S|89|13.095|0|89
C|TU|20260105|15:59:56.147060|S|73|13.095|0|73
C|TU|20260105|15:59:57.121634|S|1|13.09|0|1
C|TU|20260105|15:59:58.106535|S|100|13.09|0|100
C|TUR|20260105|11:00:23.924928|S|100|35.57|0|100
C|TURB|20260105|12:24:48.390259|S|100|1.12|0|100
C|TURB|20260105|13:20:28.045530|S|56|1.14|0|56
C|TUSK|20260105|10:38:49.645622|S|25|1.89|0|25
C|TUSK|20260105|10:38:49.645725|S|25|1.89|0|25
C|TUSK|20260105|10:38:49.645786|S|25|1.89|0|25
C|TUSK|20260105|10:38:49.645897|S|25|1.89|0|25
C|TUSK|20260105|11:19:45.934803|S|100|1.94|0|100
C|TUSK|20260105|12:04:24.558000|S|100|1.915|0|100
C|TUSK|20260105|12:04:24.558023|S|100|1.915|0|100
C|TUSK|20260105|12:04:24.558082|S|10|1.915|0|10
C|TUSK|20260105|12:09:50.544873|S|2|1.91|0|2
C|TUSK|20260105|13:28:14.222970|S|100|1.92|0|100
C|TUSK|20260105|13:37:14.094091|S|100|1.94|0|100
C|TUSK|20260105|13:42:42.252764|S|100|1.945|0|100
C|TUSK|20260105|13:56:23.904994|S|100|1.985|0|100
C|TUSK|20260105|13:56:23.904994|S|100|1.985|0|100
C|TUSK|20260105|13:56:23.905010|S|30|1.985|0|30
C|TUSK|20260105|13:56:23.914479|S|25|1.985|0|25
C|TUSK|20260105|13:56:23.914539|S|25|1.985|0|25
C|TUSK|20260105|13:56:23.914597|S|25|1.985|0|25
C|TUSK|20260105|13:56:23.914652|S|25|1.985|0|25
C|TUSK|20260105|13:56:23.914708|S|25|1.985|0|25
C|TUSK|20260105|13:56:23.914764|S|25|1.985|0|25
C|TUSK|20260105|13:56:23.914988|S|25|1.985|0|25
C|TUSK|20260105|13:56:23.915045|S|25|1.985|0|25
C|TUSK|20260105|13:56:23.915102|S|25|1.985|0|25
C|TUSK|20260105|13:56:23.915158|S|25|1.985|0|25
C|TUSK|20260105|14:13:16.069938|S|100|1.96|0|100
C|TUSK|20260105|14:19:44.445672|S|100|1.97|0|100
C|TUSK|20260105|15:11:22.747982|S|100|1.945|0|100
C|TUSK|20260105|15:11:22.748617|S|25|1.945|0|25
C|TUSK|20260105|15:11:22.748745|S|100|1.945|0|100
C|TUSK|20260105|15:11:22.748766|S|45|1.945|0|45
C|TUSK|20260105|15:43:37.150028|S|200|1.96|0|200
C|TUSK|20260105|15:59:57.514616|S|48|1.93|0|48
C|TUYA|20260105|10:54:45.303838|S|22|2.27|0|22
C|TUYA|20260105|11:33:01.407886|S|35|2.27|0|35
C|TUYA|20260105|12:07:02.580619|S|35|2.265|0|35
C|TUYA|20260105|12:08:30.785292|S|34|2.27|0|34
C|TUYA|20260105|12:24:49.502077|S|250|2.265|0|250
C|TUYA|20260105|12:24:49.502147|S|250|2.265|0|250
C|TUYA|20260105|15:47:09.757723|S|1100|2.275|0|1100
C|TUYA|20260105|15:59:14.220214|S|22|2.27|0|22
C|TUYA|20260105|15:59:20.220010|S|22|2.27|0|22
C|TUYA|20260105|15:59:47.864891|S|22|2.27|0|22
C|TUYA|20260105|15:59:48.147910|S|22|2.27|0|22
C|TUYA|20260105|15:59:50.621003|S|51|2.265|0|51
C|TUYA|20260105|15:59:53.510582|S|24|2.265|0|24
C|TV|20260105|09:37:36.413258|E|2|3.05|0|2
C|TV|20260105|09:37:36.413259|E|3|3.05|0|3
C|TV|20260105|09:37:36.413935|E|10|3.04|0|10
C|TV|20260105|09:40:23.722245|E|1|3.04|0|1
C|TV|20260105|09:40:23.722245|E|1|3.04|0|1
C|TV|20260105|09:40:23.722246|E|5|3.04|0|5
C|TV|20260105|09:40:23.722246|E|4|3.04|0|4
C|TV|20260105|09:49:52.312029|S|1|3.04|0|1
C|TV|20260105|09:49:52.312029|S|7|3.04|0|7
C|TV|20260105|09:50:25.363648|S|100|3.04|0|100
C|TV|20260105|09:58:50.464828|S|30|3.03|0|30
C|TV|20260105|10:03:12.220147|S|4|3.04|0|4
C|TV|20260105|10:11:05.243271|S|5|3.04|0|5
C|TV|20260105|10:11:05.243271|S|9|3.04|0|9
C|TV|20260105|10:21:12.885887|S|20|3.04|0|20
C|TV|20260105|10:22:12.546799|S|48|3.04|0|48
C|TV|20260105|10:22:59.327379|S|32|3.04|0|32
C|TV|20260105|10:23:19.717694|S|68|3.04|0|68
C|TV|20260105|10:23:19.717694|S|1|3.04|0|1
C|TV|20260105|10:23:44.083700|S|20|3.04|0|20
C|TV|20260105|10:24:11.927908|S|9|3.04|0|9
C|TV|20260105|10:31:14.530559|S|61|3.05|0|61
C|TV|20260105|10:32:46.233339|S|39|3.04|0|39
C|TV|20260105|10:51:11.488721|S|1|3.06|0|1
C|TV|20260105|10:51:49.658829|S|20|3.06|0|20
C|TV|20260105|10:57:53.339099|S|1|3.06|0|1
C|TV|20260105|11:00:33.764997|S|100|3.07|0|100
C|TV|20260105|11:23:37.569331|S|100|3.04|0|100
C|TV|20260105|11:23:37.569331|S|1|3.04|0|1
C|TV|20260105|11:23:37.569331|S|2|3.04|0|2
C|TV|20260105|11:23:37.569332|S|2|3.04|0|2
C|TV|20260105|11:23:37.569332|S|1|3.04|0|1
C|TV|20260105|11:23:37.569333|S|6|3.04|0|6
C|TV|20260105|11:23:37.569333|S|7|3.04|0|7
C|TV|20260105|11:23:37.569334|S|11|3.04|0|11
C|TV|20260105|11:23:37.569334|S|100|3.04|0|100
C|TV|20260105|11:23:37.569334|S|38|3.04|0|38
C|TV|20260105|11:23:37.569334|S|46|3.04|0|46
C|TV|20260105|11:24:16.279136|S|1|3.05|0|1
C|TV|20260105|11:24:16.279136|S|1|3.05|0|1
C|TV|20260105|11:25:36.849454|S|1|3.05|0|1
C|TV|20260105|11:53:54.227455|S|66|3.03|0|66
C|TV|20260105|11:53:54.227455|S|34|3.03|0|34
C|TV|20260105|11:54:45.080760|S|12|3.04|0|12
C|TV|20260105|11:54:45.080761|S|1|3.04|0|1
C|TV|20260105|12:10:40.579704|S|1|3.04|0|1
C|TV|20260105|12:10:40.579705|S|7|3.04|0|7
C|TV|20260105|12:10:40.579705|S|1|3.04|0|1
C|TV|20260105|12:10:40.579705|S|10|3.04|0|10
C|TV|20260105|12:10:40.579705|S|8|3.04|0|8
C|TV|20260105|12:10:40.579707|S|9|3.04|0|9
C|TV|20260105|12:10:40.579707|S|10|3.04|0|10
C|TV|20260105|12:10:40.579707|S|100|3.04|0|100
C|TV|20260105|12:10:40.579707|S|6|3.04|0|6
C|TV|20260105|12:10:40.579707|S|16|3.04|0|16
C|TV|20260105|12:30:43.777179|S|1|3.04|0|1
C|TV|20260105|12:30:43.777179|S|2|3.04|0|2
C|TV|20260105|12:30:43.777179|S|1|3.04|0|1
C|TV|20260105|12:30:43.777179|S|1|3.04|0|1
C|TV|20260105|12:30:43.777180|S|4|3.04|0|4
C|TV|20260105|12:30:43.777180|S|3|3.04|0|3
C|TV|20260105|12:49:33.169905|S|1|3.04|0|1
C|TV|20260105|12:49:33.169905|S|1|3.04|0|1
C|TV|20260105|12:49:33.169905|S|4|3.04|0|4
C|TV|20260105|12:49:33.169905|S|2|3.04|0|2
C|TV|20260105|12:49:33.169905|S|1|3.04|0|1
C|TV|20260105|12:49:33.169906|S|3|3.04|0|3
C|TV|20260105|12:50:22.651631|S|16|3.03|0|16
C|TV|20260105|12:51:45.291710|S|16|3.03|0|16
C|TV|20260105|12:53:27.723001|S|16|3.035|0|16
C|TV|20260105|12:55:15.208741|S|16|3.03|0|16
C|TV|20260105|12:57:12.643669|S|16|3.03|0|16
C|TV|20260105|12:59:07.370561|S|16|3.035|0|16
C|TV|20260105|12:59:50.392916|S|2|3.035|0|2
C|TV|20260105|13:05:57.137200|S|46|3.04|0|46
C|TV|20260105|13:05:57.137201|S|1|3.04|0|1
C|TV|20260105|13:05:57.137201|S|8|3.04|0|8
C|TV|20260105|13:05:57.137201|S|22|3.04|0|22
C|TV|20260105|13:05:57.137201|S|23|3.04|0|23
C|TV|20260105|13:22:59.951836|S|100|3.04|0|100
C|TV|20260105|13:39:33.476002|E|200|3.04|0|200
C|TV|20260105|13:39:33.482957|E|65|3.03|0|65
C|TV|20260105|13:39:33.528807|E|200|3.03|0|200
C|TV|20260105|13:59:39.028992|S|74|3.03|0|74
C|TV|20260105|13:59:47.217590|S|63|3.03|0|63
C|TV|20260105|13:59:47.217590|S|3|3.03|0|3
C|TV|20260105|14:01:41.679140|S|100|3.03|0|100
C|TV|20260105|14:01:41.679141|S|59|3.03|0|59
C|TV|20260105|14:01:41.679141|S|1|3.03|0|1
C|TV|20260105|14:01:48.492985|S|45|3.03|0|45
C|TV|20260105|14:01:48.492985|S|41|3.03|0|41
C|TV|20260105|14:01:48.492985|S|65|3.03|0|65
C|TV|20260105|14:33:42.222105|S|100|3.03|0|100
C|TV|20260105|15:03:02.738531|S|16|3.02|0|16
C|TV|20260105|15:04:04.636895|S|16|3.02|0|16
C|TV|20260105|15:07:18.402818|S|16|3.015|0|16
C|TV|20260105|15:08:17.907982|S|16|3.015|0|16
C|TV|20260105|15:09:00.034616|S|16|3.015|0|16
C|TV|20260105|15:09:34.649507|S|16|3.015|0|16
C|TV|20260105|15:34:02.631277|E|300|3.01|0|300
C|TV|20260105|15:34:02.631277|E|200|3.01|0|200
C|TV|20260105|15:34:02.631277|E|99|3.01|0|99
C|TV|20260105|15:34:02.631278|E|3|3.01|0|3
C|TV|20260105|15:34:02.631278|E|1|3.01|0|1
C|TV|20260105|15:37:25.827790|S|300|3.02|0|300
C|TV|20260105|15:39:36.898197|S|1|3.01|0|1
C|TV|20260105|15:39:36.898198|S|1|3.01|0|1
C|TV|20260105|15:39:36.898198|S|73|3.01|0|73
C|TV|20260105|15:39:36.898198|S|1|3.01|0|1
C|TV|20260105|15:42:15.350936|S|300|3.02|0|300
C|TV|20260105|15:45:51.242968|S|900|3.015|0|900
C|TV|20260105|15:46:12.039439|S|8|3.015|0|8
C|TV|20260105|15:47:11.372675|E|312|3.015|0|312
C|TV|20260105|15:47:11.750174|S|12|3.015|0|12
C|TV|20260105|15:48:00.236152|E|12|3.015|0|12
C|TV|20260105|15:48:03.314094|S|4|3.01|0|4
C|TV|20260105|15:48:03.314095|S|2|3.01|0|2
C|TV|20260105|15:48:03.314095|S|1|3.01|0|1
C|TV|20260105|15:48:03.314095|S|2|3.01|0|2
C|TV|20260105|15:48:03.314095|S|3|3.01|0|3
C|TV|20260105|15:48:03.314096|S|8|3.01|0|8
C|TV|20260105|15:49:25.308874|S|1|3.01|0|1
C|TV|20260105|15:50:08.244813|S|59|3.015|0|59
C|TV|20260105|15:50:08.244879|S|650|3.015|0|650
C|TV|20260105|15:50:48.129096|S|1|3.015|0|1
C|TV|20260105|15:50:48.129110|S|899|3.015|0|899
C|TV|20260105|15:50:48.129155|S|1|3.01|0|1
C|TV|20260105|15:50:54.605255|S|50|3.015|0|50
C|TV|20260105|15:51:10.258180|S|59|3.015|0|59
C|TV|20260105|15:51:12.282979|S|59|3.01|0|59
C|TV|20260105|15:51:33.613611|S|40|3.01|0|40
C|TV|20260105|15:51:44.867057|S|45|3.015|0|45
C|TV|20260105|15:51:45.393251|S|55|3.01|0|55
C|TV|20260105|15:51:49.168714|S|45|3.01|0|45
C|TV|20260105|15:53:00.356824|S|953|3.015|0|953
C|TV|20260105|15:53:00.356892|S|47|3.015|0|47
C|TV|20260105|15:53:24.133389|S|15|3.015|0|15
C|TV|20260105|15:54:03.687363|E|60|3.015|0|60
C|TV|20260105|15:54:42.334840|S|31|3.01|0|31
C|TV|20260105|15:54:42.711751|S|69|3.01|0|69
C|TV|20260105|15:55:28.873393|S|46|3.01|0|46
C|TV|20260105|15:55:29.502784|S|81|3.01|0|81
C|TVRD|20260105|10:00:25.984589|S|1|4.1|0|1
C|TVRD|20260105|10:00:28.006181|S|1|4.07|0|1
C|TVRD|20260105|10:00:30.021018|S|1|4.05|0|1
C|TVRD|20260105|10:00:43.079352|S|1|4.07|0|1
C|TVRD|20260105|10:00:43.079488|S|1|4.07|0|1
C|TVRD|20260105|10:00:43.079551|S|1|4.05|0|1
C|TVRD|20260105|10:00:45.229040|S|1|4.05|0|1
C|TVRD|20260105|10:00:47.132022|S|1|4.04|0|1
C|TVRD|20260105|10:00:48.748547|S|1|4.03|0|1
C|TVRD|20260105|10:00:53.762114|S|1|4.02|0|1
C|TVRD|20260105|10:01:10.766243|S|1|4.06|0|1
C|TVRD|20260105|10:01:14.945627|S|2|4.06|0|2
C|TVRD|20260105|10:01:30.369035|S|1|4.05|0|1
C|TVRD|20260105|10:01:31.831723|S|1|4.05|0|1
C|TVRD|20260105|10:01:33.401950|S|1|4.04|0|1
C|TVRD|20260105|10:01:35.692180|S|1|4.03|0|1
C|TVRD|20260105|10:01:52.778306|S|1|4.05|0|1
C|TVRD|20260105|10:01:54.660788|S|1|4.04|0|1
C|TVRD|20260105|10:02:00.482493|S|1|4.04|0|1
C|TVRD|20260105|10:02:02.940855|S|1|4.04|0|1
C|TVRD|20260105|10:02:18.751894|S|5|4.04|0|5
C|TVRD|20260105|10:02:33.192399|S|5|4.05|0|5
C|TVRD|20260105|10:02:46.125161|S|5|4.08|0|5
C|TVRD|20260105|10:03:02.344341|S|1|4.08|0|1
C|TVRD|20260105|10:03:10.445103|S|1|4.07|0|1
C|TVRD|20260105|10:03:15.215988|S|1|4.07|0|1
C|TVRD|20260105|10:03:16.201663|S|1|4.06|0|1
C|TVRD|20260105|10:03:21.737900|S|1|4.06|0|1
C|TVRD|20260105|10:03:25.821548|S|1|4.06|0|1
C|TVRD|20260105|10:03:30.730271|S|1|4.06|0|1
C|TVRD|20260105|10:03:31.891357|S|1|4.05|0|1
C|TVRD|20260105|10:03:35.402753|S|1|4.05|0|1
C|TVRD|20260105|10:03:50.690559|S|1|4.08|0|1
C|TVRD|20260105|10:03:50.690623|S|1|4.08|0|1
C|TVRD|20260105|10:03:50.690637|S|10|4.08|0|10
C|TVRD|20260105|10:03:50.690699|S|10|4.08|0|10
C|TVRD|20260105|10:03:51.213191|S|1|4.08|0|1
C|TVRD|20260105|10:58:04.599167|S|100|4.01|0|100
C|TVTX|20260105|09:31:00.161085|S|100|40.03|0|100
C|TVTX|20260105|09:31:17.851966|S|100|40.12|0|100
C|TVTX|20260105|09:32:19.543550|S|6|40.66|0|6
C|TVTX|20260105|09:37:15.434915|S|100|39.81|0|100
C|TVTX|20260105|09:37:15.443305|S|100|39.81|0|100
C|TVTX|20260105|09:37:17.293360|S|100|39.81|0|100
C|TVTX|20260105|09:37:17.301618|S|100|39.81|0|100
C|TVTX|20260105|10:33:36.990072|S|100|38.04|0|100
C|TVTX|20260105|10:43:24.622719|S|150|38.3|0|150
C|TVTX|20260105|10:45:32.951599|S|100|38.01|0|100
C|TVTX|20260105|10:49:45.345113|S|3|37.75|0|3
C|TVTX|20260105|10:49:45.345123|S|3|37.75|0|3
C|TVTX|20260105|10:54:15.260917|S|1|37.7|0|1
C|TVTX|20260105|11:27:23.511865|S|100|38|0|100
C|TVTX|20260105|11:27:23.511865|S|100|38|0|100
C|TVTX|20260105|11:49:16.319603|S|116|37.56|0|116
C|TVTX|20260105|11:57:14.121247|S|100|37.26|0|100
C|TVTX|20260105|11:59:38.686852|S|100|37.4|0|100
C|TVTX|20260105|12:13:49.368531|S|3|37.835|0|3
C|TVTX|20260105|12:13:49.368552|S|3|37.835|0|3
C|TVTX|20260105|12:15:48.825142|S|65|37.56|0|65
C|TVTX|20260105|12:22:31.134857|S|100|37.61|0|100
C|TVTX|20260105|12:33:12.947485|S|1|37.54|0|1
C|TVTX|20260105|12:33:16.523326|S|3|37.54|0|3
C|TVTX|20260105|12:33:21.861992|S|4|37.54|0|4
C|TVTX|20260105|12:33:23.664191|S|6|37.54|0|6
C|TVTX|20260105|12:33:25.512747|S|4|37.54|0|4
C|TVTX|20260105|12:33:25.516219|S|4|37.54|0|4
C|TVTX|20260105|12:33:25.519336|S|4|37.54|0|4
C|TVTX|20260105|12:33:27.020331|S|2|37.54|0|2
C|TVTX|20260105|12:33:33.321315|S|4|37.51|0|4
C|TVTX|20260105|12:33:33.517738|S|6|37.51|0|6
C|TVTX|20260105|12:33:33.523946|S|4|37.51|0|4
C|TVTX|20260105|12:33:40.424218|S|4|37.51|0|4
C|TVTX|20260105|12:33:43.573564|S|4|37.54|0|4
C|TVTX|20260105|12:35:02.089320|S|2|37.55|0|2
C|TVTX|20260105|12:35:05.692501|S|98|37.55|0|98
C|TVTX|20260105|12:35:05.692501|S|100|37.55|0|100
C|TVTX|20260105|12:51:52.513227|S|100|37.26|0|100
C|TVTX|20260105|12:51:52.513227|S|100|37.26|0|100
C|TVTX|20260105|12:51:52.513311|S|100|37.27|0|100
C|TVTX|20260105|12:51:52.621314|S|100|37.275|0|100
C|TVTX|20260105|12:55:33.286659|S|1|37.18|0|1
C|TVTX|20260105|13:03:05.792356|S|50|37.19|0|50
C|TVTX|20260105|13:03:58.194668|S|100|37.265|0|100
C|TVTX|20260105|13:16:11.383256|S|100|37.35|0|100
C|TVTX|20260105|13:27:19.881079|S|100|37.16|0|100
C|TVTX|20260105|13:27:19.881231|S|100|37.16|0|100
C|TVTX|20260105|13:31:45.547388|S|100|37.06|0|100
C|TVTX|20260105|13:33:04.430164|S|100|37.06|0|100
C|TVTX|20260105|13:33:04.430164|S|100|37.06|0|100
C|TVTX|20260105|13:35:12.454493|S|25|36.7|0|25
C|TVTX|20260105|13:35:12.454571|S|25|36.73|0|25
C|TVTX|20260105|13:35:12.454664|S|25|36.735|0|25
C|TVTX|20260105|13:35:12.454744|S|25|36.685|0|25
C|TVTX|20260105|13:36:39.672387|S|16|36.77|0|16
C|TVTX|20260105|13:45:10.516466|S|20|36.84|0|20
C|TVTX|20260105|13:45:10.516466|S|80|36.83|0|80
C|TVTX|20260105|13:45:45.219416|S|100|36.84|0|100
C|TVTX|20260105|13:45:54.186624|S|100|36.82|0|100
C|TVTX|20260105|13:45:55.351422|S|57|36.84|0|57
C|TVTX|20260105|13:46:23.488135|S|172|36.89|0|172
C|TVTX|20260105|13:48:25.533606|S|62|36.93|0|62
C|TVTX|20260105|13:48:25.533903|S|3|36.93|0|3
C|TVTX|20260105|13:49:47.578108|S|100|36.88|0|100
C|TVTX|20260105|13:49:50.039939|S|100|36.915|0|100
C|TVTX|20260105|13:52:28.720729|S|100|37.03|0|100
C|TVTX|20260105|13:52:28.720755|S|100|37.02|0|100
C|TVTX|20260105|13:57:27.861465|S|100|37.17|0|100
C|TVTX|20260105|14:00:36.477530|S|1|37.14|0|1
C|TVTX|20260105|14:00:37.537458|S|156|37.16|0|156
C|TVTX|20260105|14:10:20.869539|S|100|37.13|0|100
C|TVTX|20260105|14:13:49.825503|S|168|37.1|0|168
C|TVTX|20260105|14:13:49.825728|S|32|37.1|0|32
C|TVTX|20260105|14:14:06.742597|S|100|37.14|0|100
C|TVTX|20260105|14:22:39.491383|S|83|37.1|0|83
C|TVTX|20260105|14:22:39.491502|S|17|37.1|0|17
C|TVTX|20260105|14:23:55.129660|S|13|37.165|0|13
C|TVTX|20260105|14:23:55.129668|S|13|37.165|0|13
C|TVTX|20260105|14:23:55.130123|S|10|37.16|0|10
C|TVTX|20260105|14:24:40.807993|S|100|37.19|0|100
C|TVTX|20260105|14:25:20.407879|S|55|37.18|0|55
C|TVTX|20260105|14:25:57.905277|S|1|37.15|0|1
C|TVTX|20260105|14:31:23.905771|S|100|37.21|0|100
C|TVTX|20260105|14:31:27.465845|S|100|37.23|0|100
C|TVTX|20260105|14:32:37.455505|S|83|37.4|0|83
C|TVTX|20260105|14:34:24.626910|S|100|37.22|0|100
C|TVTX|20260105|14:35:15.638690|S|1|37.29|0|1
C|TVTX|20260105|14:35:15.638707|S|99|37.29|0|99
C|TVTX|20260105|14:40:16.010086|S|100|37.21|0|100
C|TVTX|20260105|14:40:16.010086|S|100|37.21|0|100
C|TVTX|20260105|14:40:16.010201|S|100|37.22|0|100
C|TVTX|20260105|14:40:59.707422|S|100|37.26|0|100
C|TVTX|20260105|14:46:12.406427|S|100|37.37|0|100
C|TVTX|20260105|14:46:15.425799|S|100|37.37|0|100
C|TVTX|20260105|14:52:45.523752|S|100|37.51|0|100
C|TVTX|20260105|14:52:47.987990|S|100|37.54|0|100
C|TVTX|20260105|14:52:53.711294|S|53|37.57|0|53
C|TVTX|20260105|14:53:09.989130|S|47|37.55|0|47
C|TVTX|20260105|14:53:09.989131|S|53|37.55|0|53
C|TVTX|20260105|14:55:04.451752|S|1|37.6|0|1
C|TVTX|20260105|14:55:04.451783|S|2|37.6|0|2
C|TVTX|20260105|14:59:43.128387|S|100|37.63|0|100
C|TVTX|20260105|14:59:45.180903|S|2|37.63|0|2
C|TVTX|20260105|15:00:08.076615|S|98|37.63|0|98
C|TVTX|20260105|15:04:35.049249|S|100|37.78|0|100
C|TVTX|20260105|15:05:46.450982|S|100|37.78|0|100
C|TVTX|20260105|15:05:46.463160|S|100|37.78|0|100
C|TVTX|20260105|15:07:21.794027|S|100|37.71|0|100
C|TVTX|20260105|15:11:39.004146|S|100|37.8|0|100
C|TVTX|20260105|15:11:59.130796|S|88|37.78|0|88
C|TVTX|20260105|15:11:59.130853|S|12|37.78|0|12
C|TVTX|20260105|15:12:01.077933|S|100|37.8|0|100
C|TVTX|20260105|15:18:35.077070|S|100|37.81|0|100
C|TVTX|20260105|15:19:30.071603|S|100|37.69|0|100
C|TVTX|20260105|15:19:34.587418|S|50|37.72|0|50
C|TVTX|20260105|15:19:34.587418|S|100|37.72|0|100
C|TVTX|20260105|15:20:19.153736|S|100|37.73|0|100
C|TVTX|20260105|15:20:21.103015|S|100|37.75|0|100
C|TVTX|20260105|15:25:41.165732|S|100|37.76|0|100
C|TVTX|20260105|15:34:46.243050|S|100|38.09|0|100
C|TVTX|20260105|15:35:32.157281|S|100|38.1|0|100
C|TVTX|20260105|15:36:18.071946|S|7|38.115|0|7
C|TVTX|20260105|15:36:18.071946|S|93|38.115|0|93
C|TVTX|20260105|15:36:19.079390|S|93|38.115|0|93
C|TVTX|20260105|15:42:21.467939|S|100|38.29|0|100
C|TVTX|20260105|15:46:19.265226|S|7|38.25|0|7
C|TVTX|20260105|15:46:19.265253|S|12|38.25|0|12
C|TVTX|20260105|15:46:19.265253|S|44|38.25|0|44
C|TVTX|20260105|15:48:17.248938|S|100|38.22|0|100
C|TVTX|20260105|15:48:17.248938|S|100|38.22|0|100
C|TVTX|20260105|15:48:17.248972|S|100|38.22|0|100
C|TVTX|20260105|15:48:17.248972|S|100|38.22|0|100
C|TVTX|20260105|15:48:17.248975|S|100|38.22|0|100
C|TVTX|20260105|15:48:51.874836|S|200|38.22|0|200
C|TVTX|20260105|15:48:51.874836|S|100|38.22|0|100
C|TVTX|20260105|15:48:51.874836|S|100|38.22|0|100
C|TVTX|20260105|15:48:51.879346|S|100|38.24|0|100
C|TVTX|20260105|15:48:51.879347|S|100|38.24|0|100
C|TVTX|20260105|15:48:51.879347|S|100|38.24|0|100
C|TVTX|20260105|15:48:51.879347|S|100|38.24|0|100
C|TVTX|20260105|15:48:51.879347|S|3|38.24|0|3
C|TVTX|20260105|15:48:51.879356|S|97|38.24|0|97
C|TVTX|20260105|15:51:44.567418|S|90|38.16|0|90
C|TVTX|20260105|15:51:44.567705|S|10|38.16|0|10
C|TVTX|20260105|15:53:01.862331|S|100|38.13|0|100
C|TVTX|20260105|15:53:01.862357|S|59|38.13|0|59
C|TVTX|20260105|15:53:01.876040|S|59|38.13|0|59
C|TVTX|20260105|15:53:01.876040|S|41|38.13|0|41
C|TVTX|20260105|15:53:01.877003|S|1|38.13|0|1
C|TVTX|20260105|15:53:01.878144|S|35|38.13|0|35
C|TVTX|20260105|15:53:01.878373|S|5|38.13|0|5
C|TVTX|20260105|15:53:26.624629|S|100|38.11|0|100
C|TVTX|20260105|15:53:37.419749|S|69|38.065|0|69
C|TVTX|20260105|15:53:37.427535|S|100|38.07|0|100
C|TVTX|20260105|15:53:37.462483|S|100|38.07|0|100
C|TVTX|20260105|15:53:45.680149|S|100|38.1|0|100
C|TVTX|20260105|15:54:40.046628|S|100|38.07|0|100
C|TVTX|20260105|15:54:54.316905|S|73|37.94|0|73
C|TVTX|20260105|15:54:54.323614|S|92|37.96|0|92
C|TVTX|20260105|15:54:54.323632|S|8|37.96|0|8
C|TVTX|20260105|15:54:57.840463|S|100|38.09|0|100
C|TVTX|20260105|15:56:08.991183|S|200|38.06|0|200
C|TVTX|20260105|15:56:21.116108|S|100|38.06|0|100
C|TVTX|20260105|15:56:21.116129|S|100|38.06|0|100
C|TVTX|20260105|15:56:21.116130|S|50|38.06|0|50
C|TVTX|20260105|15:56:21.116168|S|100|38.06|0|100
C|TVTX|20260105|15:56:21.116184|S|50|38.06|0|50
C|TVTX|20260105|15:56:21.120322|S|100|38.07|0|100
C|TVTX|20260105|15:56:38.599979|S|100|38.08|0|100
C|TVTX|20260105|15:56:38.599989|S|100|38.08|0|100
C|TVTX|20260105|15:56:38.599997|S|100|38.08|0|100
C|TVTX|20260105|15:57:12.853498|S|100|38.08|0|100
C|TVTX|20260105|15:57:12.853515|S|100|38.08|0|100
C|TVTX|20260105|15:57:12.853538|S|50|38.08|0|50
C|TVTX|20260105|15:57:12.853628|S|50|38.08|0|50
C|TVTX|20260105|15:57:19.454886|S|200|38.07|0|200
C|TVTX|20260105|15:57:19.662894|S|200|38.07|0|200
C|TVTX|20260105|15:57:26.060323|S|200|38.07|0|200
C|TVTX|20260105|15:57:36.352836|S|35|38.12|0|35
C|TVTX|20260105|15:57:36.352843|S|100|38.12|0|100
C|TVTX|20260105|15:57:36.352914|S|65|38.12|0|65
C|TVTX|20260105|15:57:48.667256|S|100|38.13|0|100
C|TVTX|20260105|15:57:48.667257|S|200|38.14|0|200
C|TVTX|20260105|15:57:48.669192|S|100|38.14|0|100
C|TVTX|20260105|15:57:48.669193|S|26|38.14|0|26
C|TVTX|20260105|15:57:48.669449|S|100|38.14|0|100
C|TVTX|20260105|15:57:48.669459|S|100|38.14|0|100
C|TVTX|20260105|15:57:48.669467|S|74|38.14|0|74
C|TVTX|20260105|15:57:48.773822|S|10|38.14|0|10
C|TVTX|20260105|15:57:48.773822|S|80|38.13|0|80
C|TVTX|20260105|15:57:51.083723|S|100|38.13|0|100
C|TVTX|20260105|15:58:01.840615|S|58|38.115|0|58
C|TVTX|20260105|15:58:01.840637|S|42|38.115|0|42
C|TVTX|20260105|15:58:01.840637|S|70|38.12|0|70
C|TVTX|20260105|15:58:01.845382|S|130|38.12|0|130
C|TVTX|20260105|15:58:28.186898|S|100|38.1|0|100
C|TVTX|20260105|15:58:31.697093|S|200|38.09|0|200
C|TVTX|20260105|15:58:36.348651|S|73|38.11|0|73
C|TVTX|20260105|15:58:36.349278|S|96|38.11|0|96
C|TVTX|20260105|15:58:36.349278|S|27|38.11|0|27
C|TVTX|20260105|15:58:36.349278|S|100|38.11|0|100
C|TVTX|20260105|15:58:48.588478|S|100|38.12|0|100
C|TVTX|20260105|15:58:48.588479|S|100|38.12|0|100
C|TVTX|20260105|15:58:48.588695|S|100|38.12|0|100
C|TVTX|20260105|15:58:48.588695|S|100|38.12|0|100
C|TVTX|20260105|15:59:08.185135|S|100|38.1|0|100
C|TVTX|20260105|15:59:08.185256|S|100|38.1|0|100
C|TVTX|20260105|15:59:08.185280|S|100|38.1|0|100
C|TVTX|20260105|15:59:08.185332|S|100|38.1|0|100
C|TVTX|20260105|15:59:08.185435|S|100|38.1|0|100
C|TVTX|20260105|15:59:08.185551|S|100|38.1|0|100
C|TVTX|20260105|15:59:08.188806|S|100|38.12|0|100
C|TVTX|20260105|15:59:35.884542|S|200|38.11|0|200
C|TVTX|20260105|15:59:36.315757|E|100|38.1|0|100
C|TVTX|20260105|15:59:41.074842|S|100|38.12|0|100
C|TW|20260105|10:00:26.489847|S|100|108.47|0|100
C|TW|20260105|10:03:20.237890|S|100|108.98|0|100
C|TW|20260105|10:10:43.084824|S|100|109.225|0|100
C|TW|20260105|10:25:26.442966|S|134|109.15|0|134
C|TW|20260105|10:25:26.443024|S|12|109.15|0|12
C|TW|20260105|11:28:39.973420|S|26|108.73|0|26
C|TW|20260105|11:38:58.396291|S|100|109.005|0|100
C|TW|20260105|13:41:30.695877|S|25|109.92|0|25
C|TW|20260105|13:41:30.695877|S|1|109.92|0|1
C|TW|20260105|14:00:25.548828|S|89|110.1|0|89
C|TW|20260105|14:25:26.693700|S|1|110.27|0|1
C|TW|20260105|14:25:26.693700|S|155|110.28|0|155
C|TW|20260105|14:25:26.693700|S|5|110.27|0|5
C|TW|20260105|14:25:26.693740|S|6|110.28|0|6
C|TW|20260105|14:37:53.986950|S|100|110.65|0|100
C|TW|20260105|14:43:10.514904|S|51|110.75|0|51
C|TW|20260105|14:55:11.191999|S|100|110.915|0|100
C|TW|20260105|15:15:36.693087|S|100|110.34|0|100
C|TW|20260105|15:25:24.890342|S|100|110.16|0|100
C|TW|20260105|15:25:24.890401|S|100|110.16|0|100
C|TW|20260105|15:25:24.890402|S|100|110.16|0|100
C|TW|20260105|15:25:24.890422|S|100|110.16|0|100
C|TW|20260105|15:25:24.890423|S|37|110.16|0|37
C|TW|20260105|15:25:24.893857|S|157|110.16|0|157
C|TW|20260105|15:30:53.216203|S|5|110.35|0|5
C|TW|20260105|15:30:55.122638|S|6|110.35|0|6
C|TW|20260105|15:38:40.605517|S|100|110.42|0|100
C|TW|20260105|15:38:40.605517|S|200|110.43|0|200
C|TW|20260105|15:38:44.989518|S|100|110.43|0|100
C|TW|20260105|15:38:58.558089|S|158|110.43|0|158
C|TW|20260105|15:58:38.147327|S|100|110.515|0|100
C|TW|20260105|15:59:05.759722|S|50|110.56|0|50
C|TWFG|20260105|10:50:55.369635|S|47|28.13|0|47
C|TWFG|20260105|11:31:04.865638|S|19|28.34|0|19
C|TWFG|20260105|11:41:01.762644|S|21|28.34|0|21
C|TWFG|20260105|13:53:39.292434|S|44|28.6|0|44
C|TWI|20260105|10:26:27.327215|S|100|8.15|0|100
C|TWI|20260105|13:50:00.402772|S|100|8.15|0|100
C|TWI|20260105|14:50:25.986132|S|8|8.135|0|8
C|TWI|20260105|15:13:25.980114|S|1|8.16|0|1
C|TWI|20260105|15:13:50.990069|S|100|8.14|0|100
C|TWI|20260105|15:17:15.047305|S|100|8.14|0|100
C|TWI|20260105|15:53:20.626366|S|124|8.08|0|124
C|TWI|20260105|15:55:55.391856|S|100|8.07|0|100
C|TWIN|20260105|10:01:54.766115|S|1|16.28|0|1
C|TWIN|20260105|10:09:26.225810|S|1|16.32|0|1
C|TWIN|20260105|10:09:30.193537|S|1|16.33|0|1
C|TWIN|20260105|10:09:36.263322|S|1|16.34|0|1
C|TWIN|20260105|10:09:57.219952|S|1|16.35|0|1
C|TWIN|20260105|11:45:44.913818|S|4|16.47|0|4
C|TWLO|20260105|09:31:18.593849|S|50|135.31|0|50
C|TWLO|20260105|09:31:21.386177|E|15|135.01|0|15
C|TWLO|20260105|09:31:24.064062|S|100|135.01|0|100
C|TWLO|20260105|09:32:22.950949|S|25|134.615|0|25
C|TWLO|20260105|09:35:27.136201|S|25|134.97|0|25
C|TWLO|20260105|09:36:43.213484|S|100|135.29|0|100
C|TWLO|20260105|09:39:29.473706|S|100|134.86|0|100
C|TWLO|20260105|09:47:14.382573|S|100|137.27|0|100
C|TWLO|20260105|09:47:14.660015|S|50|137.36|0|50
C|TWLO|20260105|09:47:14.660015|S|50|137.36|0|50
C|TWLO|20260105|09:51:16.452018|S|48|135.285|0|48
C|TWLO|20260105|09:51:16.755210|S|25|135.09|0|25
C|TWLO|20260105|09:51:16.755275|S|25|135.09|0|25
C|TWLO|20260105|09:52:49.618308|S|1|135.78|0|1
C|TWLO|20260105|09:53:34.453954|S|50|135.03|0|50
C|TWLO|20260105|09:54:22.868774|S|25|135.07|0|25
C|TWLO|20260105|09:54:24.935657|S|12|134.94|0|12
C|TWLO|20260105|09:54:54.310257|S|10|134.94|0|10
C|TWLO|20260105|09:54:54.310258|S|10|134.94|0|10
C|TWLO|20260105|10:01:36.984483|S|25|136.19|0|25
C|TWLO|20260105|10:01:36.984532|S|75|136.19|0|75
C|TWLO|20260105|10:04:46.823816|S|14|136.17|0|14
C|TWLO|20260105|10:04:49.045197|S|8|136.05|0|8
C|TWLO|20260105|10:06:11.249991|S|4|135.85|0|4
C|TWLO|20260105|10:06:27.071707|S|100|135.57|0|100
C|TWLO|20260105|10:06:27.391496|S|100|135.57|0|100
C|TWLO|20260105|10:07:29.901931|S|100|135.56|0|100
C|TWLO|20260105|10:07:29.901964|S|80|135.57|0|80
C|TWLO|20260105|10:07:29.902118|S|20|135.57|0|20
C|TWLO|20260105|10:08:05.502196|S|10|135.9|0|10
C|TWLO|20260105|10:10:14.167078|S|75|135.94|0|75
C|TWLO|20260105|10:10:14.167570|S|25|135.94|0|25
C|TWLO|20260105|10:12:25.136253|S|1|135.54|0|1
C|TWLO|20260105|10:18:48.951460|S|72|136.41|0|72
C|TWLO|20260105|10:21:23.423922|S|100|136.24|0|100
C|TWLO|20260105|10:26:17.897852|S|25|136.72|0|25
C|TWLO|20260105|10:29:54.233028|S|25|136.46|0|25
C|TWLO|20260105|10:29:54.233029|S|9|136.47|0|9
C|TWLO|20260105|10:30:22.947106|S|29|136.37|0|29
C|TWLO|20260105|10:32:27.714215|S|14|136.665|0|14
C|TWLO|20260105|10:35:27.262237|S|36|137.07|0|36
C|TWLO|20260105|10:35:50.052026|S|13|137.07|0|13
C|TWLO|20260105|10:51:30.139112|S|100|137.41|0|100
C|TWLO|20260105|10:52:53.596911|S|1|137.23|0|1
C|TWLO|20260105|10:54:27.156912|S|5|137.04|0|5
C|TWLO|20260105|10:56:27.265403|S|5|137.17|0|5
C|TWLO|20260105|10:56:27.265432|S|6|137.17|0|6
C|TWLO|20260105|10:58:42.576531|S|4|137.38|0|4
C|TWLO|20260105|11:01:24.489684|S|11|137.24|0|11
C|TWLO|20260105|11:01:24.489906|S|5|137.24|0|5
C|TWLO|20260105|11:08:46.339362|S|21|136.77|0|21
C|TWLO|20260105|11:30:32.343499|S|100|136.57|0|100
C|TWLO|20260105|11:33:08.312028|S|69|136.76|0|69
C|TWLO|20260105|11:36:28.522756|S|5|136.6|0|5
C|TWLO|20260105|11:40:24.215161|S|26|136.38|0|26
C|TWLO|20260105|11:40:28.886649|S|5|136.29|0|5
C|TWLO|20260105|11:42:28.791553|S|8|136.41|0|8
C|TWLO|20260105|11:42:50.417336|S|11|136.42|0|11
C|TWLO|20260105|11:44:45.861266|S|7|136.13|0|7
C|TWLO|20260105|12:16:41.020038|S|48|136.52|0|48
C|TWLO|20260105|12:20:44.738206|S|100|136.16|0|100
C|TWLO|20260105|12:26:31.178369|S|25|136.015|0|25
C|TWLO|20260105|12:26:31.178449|S|25|136.015|0|25
C|TWLO|20260105|12:26:31.178512|S|25|136.015|0|25
C|TWLO|20260105|12:31:02.037614|S|25|136.16|0|25
C|TWLO|20260105|12:44:50.155664|S|25|135.54|0|25
C|TWLO|20260105|12:55:12.640414|S|5|135.45|0|5
C|TWLO|20260105|12:55:12.640414|S|5|135.45|0|5
C|TWLO|20260105|12:55:12.649794|S|8|135.43|0|8
C|TWLO|20260105|13:10:09.239607|S|25|135.76|0|25
C|TWLO|20260105|13:48:25.826052|S|14|136.22|0|14
C|TWLO|20260105|13:48:26.105217|S|86|136.22|0|86
C|TWLO|20260105|13:56:27.002130|S|13|136.32|0|13
C|TWLO|20260105|13:56:41.581955|S|15|136.32|0|15
C|TWLO|20260105|14:13:56.201246|S|25|136.32|0|25
C|TWLO|20260105|14:13:56.201255|S|25|136.32|0|25
C|TWLO|20260105|14:23:54.343327|S|10|136.26|0|10
C|TWLO|20260105|14:45:44.945716|S|100|135.43|0|100
C|TWLO|20260105|14:47:16.856933|S|100|135.6|0|100
C|TWLO|20260105|14:59:09.596375|S|40|135.78|0|40
C|TWLO|20260105|14:59:09.596983|S|53|135.78|0|53
C|TWLO|20260105|15:22:28.789456|S|25|135.79|0|25
C|TWLO|20260105|15:22:28.789456|S|75|135.79|0|75
C|TWLO|20260105|15:37:38.312311|S|25|135.65|0|25
C|TWLO|20260105|15:46:21.409235|S|25|136.14|0|25
C|TWLO|20260105|15:51:24.253532|S|100|136.3|0|100
C|TWLO|20260105|15:56:34.561713|S|49|136.29|0|49
C|TWLO|20260105|15:59:23.827733|S|100|136.49|0|100
C|TWLO|20260105|15:59:48.587990|S|75|136.39|0|75
C|TWLO|20260105|15:59:55.315466|S|100|136.27|0|100
C|TWLO|20260105|15:59:57.228109|S|100|136.31|0|100
C|TWM|20260105|09:30:00.183465|S|200|31.1|0|200
C|TWM|20260105|09:30:00.511179|E|5|31.095|0|5
C|TWM|20260105|09:30:07.019991|S|200|31.11|0|200
C|TWM|20260105|10:56:28.398957|S|313|30.65|0|313
C|TWM|20260105|12:39:08.739877|S|100|30.29|0|100
C|TWM|20260105|14:48:32.748314|S|100|30.22|0|100
C|TWN|20260105|10:30:31.244200|S|100|55.05|0|100
C|TWN|20260105|10:30:31.244201|S|62|55.04|0|62
C|TWN|20260105|10:30:31.296061|S|1|55|0|1
C|TWNP|20260105|10:47:29.482197|S|1|.75|0|1
C|TWO|20260105|09:31:54.433664|S|100|10.09|0|100
C|TWO|20260105|10:01:54.137249|S|145|10.13|0|145
C|TWO|20260105|10:06:25.063099|S|72|10.09|0|72
C|TWO|20260105|10:07:31.696403|S|31|10.09|0|31
C|TWO|20260105|10:09:19.812102|S|52|10.11|0|52
C|TWO|20260105|10:15:06.545807|S|34|10.095|0|34
C|TWO|20260105|10:34:34.245124|S|100|10.07|0|100
C|TWO|20260105|10:35:30.941011|S|100|10.08|0|100
C|TWO|20260105|10:52:32.817292|S|69|10.02|0|69
C|TWO|20260105|10:55:23.285946|S|100|10|0|100
C|TWO|20260105|10:55:23.510951|S|100|10|0|100
C|TWO|20260105|10:55:24.193851|S|100|10|0|100
C|TWO|20260105|10:58:20.356455|S|100|9.99|0|100
C|TWO|20260105|10:58:23.271033|S|100|10|0|100
C|TWO|20260105|10:58:25.848401|S|100|10.01|0|100
C|TWO|20260105|11:00:48.761028|S|1|10.02|0|1
C|TWO|20260105|11:03:35.450570|S|82|10.02|0|82
C|TWO|20260105|11:04:35.876761|S|14|10.02|0|14
C|TWO|20260105|11:04:35.876761|S|15|10.02|0|15
C|TWO|20260105|11:28:17.582673|S|1|10.03|0|1
C|TWO|20260105|11:30:58.195656|S|59|10.04|0|59
C|TWO|20260105|11:58:22.242946|S|9|10.16|0|9
C|TWO|20260105|11:58:50.073349|S|3|10.16|0|3
C|TWO|20260105|11:59:00.059616|S|4|10.16|0|4
C|TWO|20260105|12:00:53.103005|S|100|10.17|0|100
C|TWO|20260105|12:03:16.313047|S|100|10.18|0|100
C|TWO|20260105|12:03:16.920490|S|100|10.17|0|100
C|TWO|20260105|12:14:51.884329|S|70|10.25|0|70
C|TWO|20260105|12:21:47.112907|S|2|10.26|0|2
C|TWO|20260105|12:27:42.778767|S|100|10.26|0|100
C|TWO|20260105|12:28:33.869077|S|100|10.26|0|100
C|TWO|20260105|12:28:34.289220|S|2|10.285|0|2
C|TWO|20260105|12:28:34.289370|S|2|10.285|0|2
C|TWO|20260105|12:28:42.147130|S|100|10.28|0|100
C|TWO|20260105|12:31:14.228560|S|37|10.31|0|37
C|TWO|20260105|12:32:21.507694|S|32|10.3|0|32
C|TWO|20260105|12:32:42.174989|S|28|10.3|0|28
C|TWO|20260105|12:32:46.303322|S|12|10.29|0|12
C|TWO|20260105|12:32:46.303322|S|100|10.29|0|100
C|TWO|20260105|12:35:06.982296|S|28|10.28|0|28
C|TWO|20260105|12:35:30.906160|S|16|10.29|0|16
C|TWO|20260105|12:39:39.691262|S|18|10.29|0|18
C|TWO|20260105|12:40:30.486337|S|100|10.28|0|100
C|TWO|20260105|12:42:05.849354|S|34|10.29|0|34
C|TWO|20260105|12:43:58.488892|S|100|10.28|0|100
C|TWO|20260105|12:43:58.490204|S|64|10.29|0|64
C|TWO|20260105|12:44:00.652410|S|100|10.29|0|100
C|TWO|20260105|12:46:08.148883|S|16|10.29|0|16
C|TWO|20260105|12:46:10.672170|S|13|10.29|0|13
C|TWO|20260105|12:46:11.730552|S|100|10.29|0|100
C|TWO|20260105|12:53:03.028321|S|100|10.26|0|100
C|TWO|20260105|13:06:01.934810|S|4|10.26|0|4
C|TWO|20260105|13:06:14.318922|S|96|10.26|0|96
C|TWO|20260105|13:08:18.336819|S|100|10.25|0|100
C|TWO|20260105|13:14:41.106260|S|100|10.26|0|100
C|TWO|20260105|13:14:41.107270|S|100|10.26|0|100
C|TWO|20260105|13:17:10.712792|S|11|10.25|0|11
C|TWO|20260105|13:17:24.512901|S|100|10.24|0|100
C|TWO|20260105|13:26:26.311333|S|2|10.24|0|2
C|TWO|20260105|13:26:26.311334|S|3|10.24|0|3
C|TWO|20260105|13:26:26.311334|S|1|10.24|0|1
C|TWO|20260105|13:26:26.311334|S|3|10.24|0|3
C|TWO|20260105|13:26:29.227869|S|1|10.24|0|1
C|TWO|20260105|13:26:46.628737|S|100|10.25|0|100
C|TWO|20260105|13:27:02.870576|S|20|10.275|0|20
C|TWO|20260105|13:27:32.808545|S|100|10.28|0|100
C|TWO|20260105|13:27:32.809652|S|1|10.28|0|1
C|TWO|20260105|13:29:15.841619|S|100|10.29|0|100
C|TWO|20260105|13:30:37.016834|S|85|10.3|0|85
C|TWO|20260105|13:30:37.016834|S|15|10.3|0|15
C|TWO|20260105|13:30:39.810694|S|100|10.3|0|100
C|TWO|20260105|13:31:45.652420|S|8|10.3|0|8
C|TWO|20260105|13:32:25.445875|S|75|10.29|0|75
C|TWO|20260105|13:33:09.517033|S|100|10.29|0|100
C|TWO|20260105|13:34:25.441679|S|18|10.29|0|18
C|TWO|20260105|13:34:25.441679|S|41|10.29|0|41
C|TWO|20260105|13:35:15.663829|S|1|10.3|0|1
C|TWO|20260105|13:35:19.101855|S|1|10.3|0|1
C|TWO|20260105|13:38:32.359618|S|1|10.29|0|1
C|TWO|20260105|13:40:46.683377|S|3|10.29|0|3
C|TWO|20260105|13:40:46.683377|S|3|10.29|0|3
C|TWO|20260105|13:41:17.479392|S|62|10.29|0|62
C|TWO|20260105|13:41:17.479393|S|4|10.29|0|4
C|TWO|20260105|13:41:17.479393|S|34|10.29|0|34
C|TWO|20260105|13:42:01.825171|S|4|10.29|0|4
C|TWO|20260105|13:42:01.825172|S|3|10.29|0|3
C|TWO|20260105|13:42:01.825172|S|2|10.29|0|2
C|TWO|20260105|13:42:06.864629|S|63|10.3|0|63
C|TWO|20260105|13:42:10.474411|S|100|10.3|0|100
C|TWO|20260105|13:45:30.368052|S|3|10.3|0|3
C|TWO|20260105|13:45:30.368053|S|9|10.3|0|9
C|TWO|20260105|13:45:30.368053|S|4|10.3|0|4
C|TWO|20260105|13:45:30.368053|S|2|10.3|0|2
C|TWO|20260105|13:45:30.368053|S|9|10.3|0|9
C|TWO|20260105|13:47:17.388470|S|1|10.3|0|1
C|TWO|20260105|13:48:02.940713|S|100|10.31|0|100
C|TWO|20260105|13:48:02.941951|S|100|10.31|0|100
C|TWO|20260105|13:48:44.788479|S|100|10.36|0|100
C|TWO|20260105|13:48:51.135632|S|100|10.36|0|100
C|TWO|20260105|13:48:51.339029|S|100|10.36|0|100
C|TWO|20260105|13:50:28.445406|S|100|10.36|0|100
C|TWO|20260105|13:50:42.446458|S|91|10.38|0|91
C|TWO|20260105|13:50:42.450220|S|7|10.36|0|7
C|TWO|20260105|13:50:42.450220|S|100|10.36|0|100
C|TWO|20260105|13:50:42.450220|S|9|10.36|0|9
C|TWO|20260105|13:50:42.450220|S|5|10.36|0|5
C|TWO|20260105|13:50:42.450220|S|2|10.36|0|2
C|TWO|20260105|13:50:42.506089|S|100|10.365|0|100
C|TWO|20260105|13:50:43.369138|S|100|10.37|0|100
C|TWO|20260105|13:51:32.910107|S|100|10.36|0|100
C|TWO|20260105|13:52:01.270828|S|11|10.36|0|11
C|TWO|20260105|13:52:11.734446|S|100|10.36|0|100
C|TWO|20260105|13:52:11.734446|S|1|10.36|0|1
C|TWO|20260105|13:52:52.651151|S|100|10.35|0|100
C|TWO|20260105|13:55:29.323438|S|4|10.37|0|4
C|TWO|20260105|13:55:29.323438|S|2|10.37|0|2
C|TWO|20260105|13:55:29.323438|S|2|10.37|0|2
C|TWO|20260105|13:55:29.323438|S|100|10.37|0|100
C|TWO|20260105|13:57:10.324474|S|100|10.36|0|100
C|TWO|20260105|13:57:10.324474|S|2|10.36|0|2
C|TWO|20260105|14:02:13.246002|S|100|10.36|0|100
C|TWO|20260105|14:02:13.246002|S|2|10.36|0|2
C|TWO|20260105|14:02:13.246016|S|3|10.36|0|3
C|TWO|20260105|14:02:47.878589|S|7|10.35|0|7
C|TWO|20260105|14:02:47.878589|S|100|10.35|0|100
C|TWO|20260105|14:02:47.878589|S|2|10.35|0|2
C|TWO|20260105|14:02:47.878590|S|3|10.35|0|3
C|TWO|20260105|14:07:23.994972|S|100|10.35|0|100
C|TWO|20260105|14:10:00.329166|S|5|10.34|0|5
C|TWO|20260105|14:10:00.329166|S|6|10.34|0|6
C|TWO|20260105|14:10:00.329166|S|12|10.34|0|12
C|TWO|20260105|14:10:00.329166|S|8|10.34|0|8
C|TWO|20260105|14:10:00.329166|S|4|10.34|0|4
C|TWO|20260105|14:10:00.329167|S|9|10.34|0|9
C|TWO|20260105|14:11:52.970668|S|100|10.34|0|100
C|TWO|20260105|14:11:54.271164|S|100|10.37|0|100
C|TWO|20260105|14:12:01.288493|S|100|10.37|0|100
C|TWO|20260105|14:12:04.361290|S|100|10.37|0|100
C|TWO|20260105|14:12:04.671299|S|100|10.37|0|100
C|TWO|20260105|14:12:04.671299|S|2|10.37|0|2
C|TWO|20260105|14:14:07.113222|S|100|10.37|0|100
C|TWO|20260105|14:15:31.396056|S|3|10.37|0|3
C|TWO|20260105|14:15:31.396056|S|1|10.37|0|1
C|TWO|20260105|14:15:31.396056|S|2|10.37|0|2
C|TWO|20260105|14:15:31.396056|S|2|10.37|0|2
C|TWO|20260105|14:15:31.396057|S|4|10.37|0|4
C|TWO|20260105|14:15:31.396057|S|6|10.37|0|6
C|TWO|20260105|14:16:48.017019|S|26|10.405|0|26
C|TWO|20260105|14:16:48.018813|S|22|10.405|0|22
C|TWO|20260105|14:16:48.018886|S|1|10.405|0|1
C|TWO|20260105|14:16:48.019834|S|1|10.405|0|1
C|TWO|20260105|14:16:48.217089|S|25|10.405|0|25
C|TWO|20260105|14:16:48.219182|S|1|10.405|0|1
C|TWO|20260105|14:20:23.092228|S|11|10.41|0|11
C|TWO|20260105|14:21:45.677006|S|3|10.4|0|3
C|TWO|20260105|14:21:45.677006|S|5|10.4|0|5
C|TWO|20260105|14:21:45.677006|S|2|10.4|0|2
C|TWO|20260105|14:21:45.677006|S|1|10.4|0|1
C|TWO|20260105|14:21:45.677006|S|4|10.4|0|4
C|TWO|20260105|14:21:45.677008|S|100|10.4|0|100
C|TWO|20260105|14:21:45.677008|S|2|10.4|0|2
C|TWO|20260105|14:27:57.387998|S|22|10.4|0|22
C|TWO|20260105|14:28:50.633665|S|4|10.39|0|4
C|TWO|20260105|14:29:37.435295|S|100|10.41|0|100
C|TWO|20260105|14:30:00.448404|S|16|10.4|0|16
C|TWO|20260105|14:33:53.707381|S|1|10.39|0|1
C|TWO|20260105|14:33:53.707382|S|4|10.39|0|4
C|TWO|20260105|14:33:53.707382|S|7|10.39|0|7
C|TWO|20260105|14:34:05.183507|S|42|10.39|0|42
C|TWO|20260105|14:36:50.465451|S|12|10.38|0|12
C|TWO|20260105|14:36:50.465451|S|100|10.38|0|100
C|TWO|20260105|14:37:05.486834|S|1|10.38|0|1
C|TWO|20260105|14:37:05.486834|S|100|10.38|0|100
C|TWO|20260105|14:37:10.875641|S|12|10.38|0|12
C|TWO|20260105|14:38:19.014714|S|9|10.37|0|9
C|TWO|20260105|14:38:19.014715|S|3|10.37|0|3
C|TWO|20260105|14:38:19.014715|S|76|10.37|0|76
C|TWO|20260105|14:38:19.014715|S|12|10.37|0|12
C|TWO|20260105|14:38:33.995154|S|24|10.37|0|24
C|TWO|20260105|14:41:41.434017|S|99|10.36|0|99
C|TWO|20260105|14:41:41.434017|S|1|10.36|0|1
C|TWO|20260105|14:44:25.332299|S|35|10.35|0|35
C|TWO|20260105|14:45:07.517179|S|90|10.35|0|90
C|TWO|20260105|14:47:44.404765|S|72|10.34|0|72
C|TWO|20260105|14:47:44.404765|S|18|10.34|0|18
C|TWO|20260105|14:47:44.404765|S|10|10.34|0|10
C|TWO|20260105|14:53:32.517286|S|4|10.35|0|4
C|TWO|20260105|14:53:32.517286|S|43|10.35|0|43
C|TWO|20260105|14:57:35.425400|S|100|10.34|0|100
C|TWO|20260105|14:57:41.988404|S|3|10.34|0|3
C|TWO|20260105|14:57:41.988405|S|5|10.34|0|5
C|TWO|20260105|14:57:41.988405|S|3|10.34|0|3
C|TWO|20260105|14:57:41.988405|S|16|10.34|0|16
C|TWO|20260105|15:00:19.250326|S|9|10.35|0|9
C|TWO|20260105|15:00:19.250326|S|18|10.35|0|18
C|TWO|20260105|15:00:19.250327|S|47|10.35|0|47
C|TWO|20260105|15:01:57.044349|S|100|10.34|0|100
C|TWO|20260105|15:03:19.886329|S|100|10.35|0|100
C|TWO|20260105|15:03:19.889446|S|100|10.36|0|100
C|TWO|20260105|15:03:19.889446|S|100|10.36|0|100
C|TWO|20260105|15:03:19.890578|S|100|10.36|0|100
C|TWO|20260105|15:03:19.890578|S|25|10.36|0|25
C|TWO|20260105|15:03:26.117001|S|24|10.36|0|24
C|TWO|20260105|15:06:18.460560|S|100|10.37|0|100
C|TWO|20260105|15:09:36.832652|S|35|10.39|0|35
C|TWO|20260105|15:10:38.605334|S|25|10.41|0|25
C|TWO|20260105|15:15:26.439162|S|22|10.37|0|22
C|TWO|20260105|15:18:03.592056|S|16|10.37|0|16
C|TWO|20260105|15:18:03.592056|S|1|10.37|0|1
C|TWO|20260105|15:18:03.592056|S|13|10.37|0|13
C|TWO|20260105|15:18:56.611486|S|100|10.38|0|100
C|TWO|20260105|15:18:56.611486|S|100|10.38|0|100
C|TWO|20260105|15:18:56.613802|S|100|10.39|0|100
C|TWO|20260105|15:19:34.024375|S|23|10.4|0|23
C|TWO|20260105|15:19:56.901595|S|15|10.4|0|15
C|TWO|20260105|15:19:56.901595|S|5|10.4|0|5
C|TWO|20260105|15:20:01.475566|S|1|10.4|0|1
C|TWO|20260105|15:20:50.292921|S|100|10.4|0|100
C|TWO|20260105|15:29:08.518043|S|101|10.425|0|101
C|TWO|20260105|15:29:08.519137|S|1|10.42|0|1
C|TWO|20260105|15:32:19.434922|S|1|10.41|0|1
C|TWO|20260105|15:32:19.434922|S|100|10.41|0|100
C|TWO|20260105|15:32:19.434936|S|55|10.41|0|55
C|TWO|20260105|15:33:52.719675|S|7|10.41|0|7
C|TWO|20260105|15:33:52.719675|S|35|10.41|0|35
C|TWO|20260105|15:35:21.505655|S|1|10.39|0|1
C|TWO|20260105|15:36:03.423319|S|18|10.39|0|18
C|TWO|20260105|15:36:03.423320|S|100|10.39|0|100
C|TWO|20260105|15:38:56.652140|S|100|10.38|0|100
C|TWO|20260105|15:38:58.129310|S|200|10.38|0|200
C|TWO|20260105|15:38:59.130428|S|17|10.38|0|17
C|TWO|20260105|15:39:00.080097|S|73|10.38|0|73
C|TWO|20260105|15:39:00.080877|S|110|10.38|0|110
C|TWO|20260105|15:39:31.024910|S|1|10.37|0|1
C|TWO|20260105|15:39:31.024911|S|17|10.37|0|17
C|TWO|20260105|15:40:21.213623|S|2|10.37|0|2
C|TWO|20260105|15:42:37.778493|S|4|10.38|0|4
C|TWO|20260105|15:42:37.778493|S|15|10.38|0|15
C|TWO|20260105|15:42:37.778493|S|1|10.38|0|1
C|TWO|20260105|15:43:42.181093|S|10|10.37|0|10
C|TWO|20260105|15:46:41.882783|S|1|10.39|0|1
C|TWO|20260105|15:46:41.882783|S|100|10.39|0|100
C|TWO|20260105|15:46:41.882783|S|74|10.39|0|74
C|TWO|20260105|15:47:49.127175|S|100|10.39|0|100
C|TWO|20260105|15:47:54.126990|S|25|10.39|0|25
C|TWO|20260105|15:48:42.758343|S|5|10.39|0|5
C|TWO|20260105|15:48:42.758344|S|23|10.39|0|23
C|TWO|20260105|15:48:42.810021|S|1|10.385|0|1
C|TWO|20260105|15:48:43.276922|S|1|10.385|0|1
C|TWO|20260105|15:50:00.052033|S|1|10.39|0|1
C|TWO|20260105|15:50:01.987835|S|1|10.38|0|1
C|TWO|20260105|15:51:50.377977|S|2|10.39|0|2
C|TWO|20260105|15:57:00.848822|S|5|10.39|0|5
C|TWO|20260105|15:57:41.092192|S|25|10.39|0|25
C|TWO|20260105|15:57:50.443104|S|206|10.385|0|206
C|TWO|20260105|15:57:50.444263|S|1|10.38|0|1
C|TWO|20260105|15:57:50.444263|S|1|10.38|0|1
C|TWO|20260105|15:57:50.444263|S|1|10.38|0|1
C|TWO|20260105|15:57:50.444263|S|11|10.38|0|11
C|TWO|20260105|15:57:50.444264|S|3|10.38|0|3
C|TWO|20260105|15:57:50.444265|S|5|10.38|0|5
C|TWO|20260105|15:57:50.444265|S|21|10.38|0|21
C|TWO|20260105|15:57:50.444266|S|3|10.38|0|3
C|TWO|20260105|15:57:50.444266|S|100|10.38|0|100
C|TWO|20260105|15:57:50.444266|S|55|10.38|0|55
C|TWO|20260105|15:57:50.444266|S|5|10.38|0|5
C|TWO|20260105|15:57:50.453237|S|100|10.38|0|100
C|TWO|20260105|15:57:53.497178|S|9|10.385|0|9
C|TWO|20260105|15:58:20.688481|S|21|10.385|0|21
C|TWO|20260105|15:58:25.787299|S|9|10.38|0|9
C|TWO|20260105|15:59:17.572361|S|18|10.41|0|18
C|TWO|20260105|15:59:17.572361|S|100|10.41|0|100
C|TWO|20260105|15:59:17.572361|S|100|10.41|0|100
C|TWO|20260105|15:59:17.596760|S|100|10.41|0|100
C|TWO|20260105|15:59:36.795238|S|100|10.4|0|100
C|TWO|20260105|15:59:36.795239|S|100|10.4|0|100
C|TWO|20260105|15:59:41.028898|S|100|10.405|0|100
C|TWO|20260105|15:59:48.601108|S|65|10.405|0|65
C|TWO|20260105|15:59:49.424541|S|95|10.405|0|95
C|TWO|20260105|15:59:49.957622|S|24|10.405|0|24
C|TWO|20260105|15:59:51.767737|S|30|10.405|0|30
C|TWO|20260105|15:59:54.879960|S|18|10.405|0|18
C|TWO|20260105|15:59:55.395435|S|16|10.41|0|16
C|TWO|20260105|15:59:56.107263|S|100|10.41|0|100
C|TWO|20260105|15:59:56.107263|S|8|10.41|0|8
C|TWO|20260105|15:59:56.107264|S|76|10.41|0|76
C|TWO|20260105|15:59:56.107264|S|58|10.41|0|58
C|TWST|20260105|09:38:01.874596|S|25|33.41|0|25
C|TWST|20260105|09:41:34.118566|S|2|33.73|0|2
C|TWST|20260105|09:47:21.870459|S|100|34.34|0|100
C|TWST|20260105|09:47:41.717609|S|100|34.25|0|100
C|TWST|20260105|09:56:48.086186|S|1|33.545|0|1
C|TWST|20260105|10:18:49.102798|S|4|33.61|0|4
C|TWST|20260105|10:19:52.301359|S|3|33.59|0|3
C|TWST|20260105|10:36:26.049004|S|25|33.81|0|25
C|TWST|20260105|10:48:10.541415|S|121|34.14|0|121
C|TWST|20260105|11:11:59.096298|S|50|34.04|0|50
C|TWST|20260105|11:16:16.099096|S|100|34.08|0|100
C|TWST|20260105|11:18:15.428325|S|1|33.99|0|1
C|TWST|20260105|11:40:39.616762|S|1|34|0|1
C|TWST|20260105|11:58:24.381733|S|100|34.23|0|100
C|TWST|20260105|12:10:04.810578|S|25|34.3|0|25
C|TWST|20260105|12:30:08.801486|S|3|34.51|0|3
C|TWST|20260105|13:03:07.176849|S|1|34.7|0|1
C|TWST|20260105|13:06:16.555491|S|35|34.65|0|35
C|TWST|20260105|14:02:36.250444|S|80|34.885|0|80
C|TWST|20260105|14:03:13.834623|S|4|34.92|0|4
C|TWST|20260105|14:03:13.834624|S|1|34.92|0|1
C|TWST|20260105|14:10:57.063095|S|100|34.81|0|100
C|TWST|20260105|14:18:37.774597|S|1|34.94|0|1
C|TWST|20260105|14:36:46.657875|S|100|34.975|0|100
C|TWST|20260105|14:45:19.659219|S|100|34.955|0|100
C|TWST|20260105|14:56:57.293948|S|200|34.54|0|200
C|TWST|20260105|14:56:58.959063|S|200|34.54|0|200
C|TWST|20260105|14:57:53.049500|S|100|34.49|0|100
C|TWST|20260105|14:59:39.129870|S|100|34.39|0|100
C|TWST|20260105|15:03:05.009810|S|103|34.53|0|103
C|TWST|20260105|15:04:21.839913|S|78|34.59|0|78
C|TWST|20260105|15:04:21.839913|S|116|34.6|0|116
C|TWST|20260105|15:04:21.840084|S|84|34.6|0|84
C|TWST|20260105|15:05:54.178493|S|100|34.65|0|100
C|TWST|20260105|15:25:21.614699|S|100|34.46|0|100
C|TWST|20260105|15:25:21.946623|S|4|34.46|0|4
C|TWST|20260105|15:25:33.855346|S|196|34.46|0|196
C|TWST|20260105|15:26:47.861898|S|100|34.5|0|100
C|TWST|20260105|15:27:59.261960|S|6|34.53|0|6
C|TWST|20260105|15:28:05.747848|S|4|34.53|0|4
C|TWST|20260105|15:28:05.747871|S|90|34.53|0|90
C|TWST|20260105|15:28:05.758697|S|200|34.53|0|200
C|TWST|20260105|15:30:14.860079|S|7|34.38|0|7
C|TWST|20260105|15:38:50.040910|S|200|34.29|0|200
C|TWST|20260105|15:43:11.112157|S|1|34.22|0|1
C|TWST|20260105|15:43:11.124257|S|100|34.22|0|100
C|TWST|20260105|15:45:02.832892|S|33|34.31|0|33
C|TWST|20260105|15:45:02.832892|S|67|34.3|0|67
C|TWST|20260105|15:45:02.842903|S|87|34.31|0|87
C|TWST|20260105|15:45:02.842903|S|13|34.33|0|13
C|TWST|20260105|15:45:02.849935|S|87|34.33|0|87
C|TWST|20260105|15:47:06.105377|S|300|34.21|0|300
C|TWST|20260105|15:47:32.095997|S|200|34.24|0|200
C|TWST|20260105|15:48:40.890498|S|4|34.27|0|4
C|TWST|20260105|15:48:55.354912|S|196|34.26|0|196
C|TWST|20260105|15:48:55.367155|S|200|34.27|0|200
C|TWST|20260105|15:48:55.378334|S|200|34.27|0|200
C|TWST|20260105|15:48:56.783277|S|200|34.27|0|200
C|TWST|20260105|15:49:47.479906|S|100|34.29|0|100
C|TWST|20260105|15:49:47.869092|S|100|34.33|0|100
C|TWST|20260105|15:49:47.869099|S|100|34.34|0|100
C|TWST|20260105|15:50:01.698607|S|62|34.36|0|62
C|TWST|20260105|15:50:01.745190|S|38|34.36|0|38
C|TWST|20260105|15:50:01.949315|S|24|34.38|0|24
C|TWST|20260105|15:50:01.951427|S|62|34.38|0|62
C|TWST|20260105|15:50:02.467580|S|14|34.38|0|14
C|TWST|20260105|15:50:08.937913|S|62|34.39|0|62
C|TWST|20260105|15:50:10.002906|S|38|34.39|0|38
C|TWST|20260105|15:50:14.756574|S|100|34.45|0|100
C|TWST|20260105|15:50:23.619511|S|100|34.45|0|100
C|TWST|20260105|15:50:42.385796|S|100|34.51|0|100
C|TWST|20260105|15:50:55.743843|S|25|34.48|0|25
C|TWST|20260105|15:50:55.755738|S|100|34.51|0|100
C|TWST|20260105|15:50:57.169567|S|25|34.48|0|25
C|TWST|20260105|15:50:57.169629|S|25|34.48|0|25
C|TWST|20260105|15:51:00.867723|S|88|34.51|0|88
C|TWST|20260105|15:51:00.878815|S|12|34.51|0|12
C|TWST|20260105|15:51:00.892535|S|100|34.51|0|100
C|TWST|20260105|15:51:07.183825|S|100|34.49|0|100
C|TWST|20260105|15:51:08.678925|S|20|34.49|0|20
C|TWST|20260105|15:51:08.678926|S|62|34.5|0|62
C|TWST|20260105|15:51:08.678926|S|18|34.51|0|18
C|TWST|20260105|15:51:08.689211|S|82|34.51|0|82
C|TWST|20260105|15:51:09.699121|S|6|34.51|0|6
C|TWST|20260105|15:51:19.115585|S|2|34.51|0|2
C|TWST|20260105|15:51:20.501926|S|92|34.51|0|92
C|TWST|20260105|15:51:20.515268|S|100|34.51|0|100
C|TWST|20260105|15:51:20.599822|S|100|34.53|0|100
C|TWST|20260105|15:54:10.507620|S|200|34.39|0|200
C|TWST|20260105|15:55:43.660161|S|6|34.44|0|6
C|TWST|20260105|15:56:00.098512|S|100|34.49|0|100
C|TWST|20260105|15:56:00.104766|S|100|34.5|0|100
C|TWST|20260105|15:56:04.449112|S|91|34.5|0|91
C|TWST|20260105|15:56:47.918339|S|100|34.47|0|100
C|TWST|20260105|15:56:49.291191|S|2|34.47|0|2
C|TWST|20260105|15:56:56.427809|S|100|34.47|0|100
C|TWST|20260105|15:57:00.012719|S|100|34.47|0|100
C|TWST|20260105|15:57:00.019975|S|98|34.47|0|98
C|TWST|20260105|15:57:23.132211|S|100|34.47|0|100
C|TWST|20260105|15:57:25.759899|S|2|34.48|0|2
C|TWST|20260105|15:57:33.178961|S|64|34.46|0|64
C|TWST|20260105|15:57:33.178962|S|36|34.47|0|36
C|TWST|20260105|15:57:33.399243|S|3|34.48|0|3
C|TWST|20260105|15:57:33.399243|S|84|34.47|0|84
C|TWST|20260105|15:57:38.643684|S|100|34.48|0|100
C|TWST|20260105|15:57:41.428944|S|100|34.48|0|100
C|TWST|20260105|15:57:41.438681|S|95|34.48|0|95
C|TWST|20260105|15:57:53.182146|S|58|34.48|0|58
C|TWST|20260105|15:57:55.354535|S|1|34.48|0|1
C|TWST|20260105|15:58:18.062044|S|200|34.4|0|200
C|TWST|20260105|15:58:23.640393|S|62|34.39|0|62
C|TWST|20260105|15:58:23.640485|S|62|34.39|0|62
C|TWST|20260105|15:58:23.640636|S|62|34.39|0|62
C|TWST|20260105|15:58:23.643400|S|14|34.39|0|14
C|TWST|20260105|15:58:25.035549|S|62|34.39|0|62
C|TWST|20260105|15:58:25.038341|S|62|34.39|0|62
C|TWST|20260105|15:58:30.631362|S|76|34.39|0|76
C|TWST|20260105|15:58:31.643091|S|124|34.39|0|124
C|TWST|20260105|15:58:31.645481|S|62|34.39|0|62
C|TWST|20260105|15:58:31.678353|S|14|34.39|0|14
C|TWST|20260105|15:58:31.704311|S|8|34.39|0|8
C|TWST|20260105|15:58:33.623144|S|54|34.39|0|54
C|TWST|20260105|15:58:33.623921|S|107|34.39|0|107
C|TWST|20260105|15:58:37.140600|S|31|34.39|0|31
C|TWST|20260105|15:58:37.913566|S|200|34.39|0|200
C|TWST|20260105|15:58:40.479133|S|100|34.39|0|100
C|TWST|20260105|15:58:40.479288|S|100|34.39|0|100
C|TWST|20260105|15:58:41.060020|S|62|34.39|0|62
C|TWST|20260105|15:58:41.619720|S|107|34.39|0|107
C|TWST|20260105|15:58:42.263893|S|31|34.39|0|31
C|TWST|20260105|15:59:15.250826|S|25|34.37|0|25
C|TWST|20260105|15:59:26.653453|S|62|34.38|0|62
C|TWST|20260105|15:59:27.137011|S|124|34.38|0|124
C|TWST|20260105|15:59:27.137349|S|14|34.38|0|14
C|TWST|20260105|15:59:27.165388|S|62|34.38|0|62
C|TWST|20260105|15:59:27.171145|S|62|34.38|0|62
C|TWST|20260105|15:59:31.525537|S|176|34.36|0|176
C|TWST|20260105|15:59:34.487804|S|200|34.36|0|200
C|TWST|20260105|15:59:34.701834|S|200|34.37|0|200
C|TWST|20260105|15:59:43.997737|S|62|34.34|0|62
C|TWST|20260105|15:59:44.427879|S|62|34.34|0|62
C|TWST|20260105|15:59:47.748717|S|62|34.34|0|62
C|TWST|20260105|15:59:47.750532|S|14|34.34|0|14
C|TXG|20260105|09:35:14.899784|S|25|17.4|0|25
C|TXG|20260105|09:35:14.899854|S|25|17.4|0|25
C|TXG|20260105|09:35:14.899916|S|25|17.4|0|25
C|TXG|20260105|09:42:55.540156|S|1|17.81|0|1
C|TXG|20260105|09:49:04.344668|S|100|17.915|0|100
C|TXG|20260105|09:54:11.020139|S|1|17.64|0|1
C|TXG|20260105|09:54:43.119995|S|76|17.61|0|76
C|TXG|20260105|09:54:43.119995|S|150|17.62|0|150
C|TXG|20260105|09:56:29.613032|S|15|17.58|0|15
C|TXG|20260105|09:59:41.713312|S|1|17.63|0|1
C|TXG|20260105|10:03:28.146734|S|1|17.75|0|1
C|TXG|20260105|10:03:32.227301|S|1|17.76|0|1
C|TXG|20260105|10:06:08.372729|S|77|17.82|0|77
C|TXG|20260105|10:07:00.119396|S|150|17.76|0|150
C|TXG|20260105|10:51:19.095974|S|100|17.405|0|100
C|TXG|20260105|10:54:36.033758|S|60|17.35|0|60
C|TXG|20260105|11:22:10.173410|S|5|17.4|0|5
C|TXG|20260105|11:23:38.837050|S|100|17.42|0|100
C|TXG|20260105|12:08:16.739882|S|1|17.6|0|1
C|TXG|20260105|12:15:01.044339|S|110|17.675|0|110
C|TXG|20260105|12:34:34.673862|S|110|17.835|0|110
C|TXG|20260105|12:38:33.598618|S|1|17.84|0|1
C|TXG|20260105|12:46:13.521616|S|90|17.78|0|90
C|TXG|20260105|14:30:07.774896|S|60|18.2|0|60
C|TXG|20260105|14:48:11.182530|S|1|18.11|0|1
C|TXG|20260105|15:13:41.906389|S|120|18.09|0|120
C|TXG|20260105|15:23:03.015285|S|1|18.11|0|1
C|TXG|20260105|15:38:16.985116|S|200|18.16|0|200
C|TXG|20260105|15:42:17.114990|S|45|18.215|0|45
C|TXN|20260105|09:44:43.741516|S|1|180.43|0|1
C|TXN|20260105|09:46:14.573219|S|50|180.96|0|50
C|TXN|20260105|09:50:28.821300|S|100|180.85|0|100
C|TXN|20260105|10:02:32.359830|S|100|181.66|0|100
C|TXN|20260105|10:02:32.359931|S|100|181.64|0|100
C|TXN|20260105|10:11:10.096078|S|100|181.41|0|100
C|TXN|20260105|10:11:10.096078|S|100|181.47|0|100
C|TXN|20260105|10:11:10.096078|S|100|181.42|0|100
C|TXN|20260105|10:11:10.096079|S|50|181.4|0|50
C|TXN|20260105|10:26:27.126983|S|100|182.26|0|100
C|TXN|20260105|10:36:33.798535|S|100|182.2|0|100
C|TXN|20260105|10:44:13.116197|S|100|182.43|0|100
C|TXN|20260105|10:44:13.116197|S|100|182.42|0|100
C|TXN|20260105|10:44:13.116197|S|100|182.36|0|100
C|TXN|20260105|10:47:46.323333|S|1|182.64|0|1
C|TXN|20260105|11:05:58.959963|S|50|181.9|0|50
C|TXN|20260105|11:18:10.980303|S|10|181.75|0|10
C|TXN|20260105|11:20:52.893115|S|100|181.82|0|100
C|TXN|20260105|11:20:53.431477|S|100|181.82|0|100
C|TXN|20260105|11:20:53.485634|S|100|181.82|0|100
C|TXN|20260105|11:20:53.586375|S|12|181.82|0|12
C|TXN|20260105|11:36:05.595562|S|5|180.76|0|5
C|TXN|20260105|11:37:02.166977|S|100|180.71|0|100
C|TXN|20260105|11:42:35.052082|S|100|180.98|0|100
C|TXN|20260105|11:42:59.453157|S|100|181.14|0|100
C|TXN|20260105|11:42:59.453157|S|50|181.12|0|50
C|TXN|20260105|11:42:59.453157|S|100|181.19|0|100
C|TXN|20260105|12:11:41.062336|S|100|180.86|0|100
C|TXN|20260105|12:15:22.814519|S|38|180.61|0|38
C|TXN|20260105|12:15:22.814624|S|60|180.61|0|60
C|TXN|20260105|12:15:22.814893|S|2|180.61|0|2
C|TXN|20260105|12:15:30.915897|S|100|180.685|0|100
C|TXN|20260105|12:15:31.146302|S|49|180.685|0|49
C|TXN|20260105|12:15:31.146302|S|51|180.685|0|51
C|TXN|20260105|12:15:31.156659|S|100|180.685|0|100
C|TXN|20260105|12:15:31.160418|S|40|180.68|0|40
C|TXN|20260105|12:15:31.184941|S|60|180.68|0|60
C|TXN|20260105|12:15:31.184942|S|40|180.67|0|40
C|TXN|20260105|12:15:31.196020|S|60|180.67|0|60
C|TXN|20260105|12:15:43.266193|S|100|180.65|0|100
C|TXN|20260105|12:16:24.605298|S|100|180.65|0|100
C|TXN|20260105|12:16:27.081267|S|100|180.66|0|100
C|TXN|20260105|12:16:27.138308|S|100|180.65|0|100
C|TXN|20260105|12:17:11.314408|S|36|180.75|0|36
C|TXN|20260105|12:17:20.861751|S|100|180.72|0|100
C|TXN|20260105|12:17:53.591780|S|4|180.65|0|4
C|TXN|20260105|12:17:53.591811|S|13|180.64|0|13
C|TXN|20260105|12:17:53.591811|S|6|180.65|0|6
C|TXN|20260105|12:17:53.591812|S|5|180.64|0|5
C|TXN|20260105|12:17:53.622042|S|82|180.64|0|82
C|TXN|20260105|12:17:58.528285|S|18|180.63|0|18
C|TXN|20260105|12:18:13.174110|S|94|180.51|0|94
C|TXN|20260105|12:18:13.180041|S|6|180.51|0|6
C|TXN|20260105|12:19:16.874013|S|25|180.42|0|25
C|TXN|20260105|12:19:16.874013|S|25|180.44|0|25
C|TXN|20260105|12:23:30.805712|S|100|180.16|0|100
C|TXN|20260105|12:23:30.806401|S|100|180.16|0|100
C|TXN|20260105|12:23:30.811097|S|100|180.16|0|100
C|TXN|20260105|12:23:30.833849|S|34|180.16|0|34
C|TXN|20260105|12:31:49.485935|S|25|179.87|0|25
C|TXN|20260105|12:31:49.485935|S|25|179.86|0|25
C|TXN|20260105|12:41:48.188286|S|100|179.05|0|100
C|TXN|20260105|12:42:53.539417|S|25|179.135|0|25
C|TXN|20260105|12:46:29.634507|S|100|179.09|0|100
C|TXN|20260105|12:46:29.634508|S|23|179.09|0|23
C|TXN|20260105|12:48:15.563061|S|96|179.3|0|96
C|TXN|20260105|12:58:11.426691|S|50|179.33|0|50
C|TXN|20260105|12:58:48.199565|S|44|179.36|0|44
C|TXN|20260105|12:59:36.143861|S|1|179.38|0|1
C|TXN|20260105|13:05:36.048328|S|100|179.24|0|100
C|TXN|20260105|13:06:04.089546|S|100|179.34|0|100
C|TXN|20260105|13:16:35.410032|S|6|179.24|0|6
C|TXN|20260105|13:16:35.410032|S|100|179.24|0|100
C|TXN|20260105|13:16:35.421218|S|100|179.23|0|100
C|TXN|20260105|13:16:35.476321|S|100|179.21|0|100
C|TXN|20260105|13:17:03.747065|S|43|179.19|0|43
C|TXN|20260105|13:22:49.757900|S|30|179.05|0|30
C|TXN|20260105|13:22:49.757900|S|25|179.03|0|25
C|TXN|20260105|13:23:58.397816|S|37|178.95|0|37
C|TXN|20260105|13:23:58.397825|S|1|178.97|0|1
C|TXN|20260105|13:30:10.637211|S|100|178.905|0|100
C|TXN|20260105|13:35:11.337796|S|12|179.03|0|12
C|TXN|20260105|13:38:07.642983|S|100|178.875|0|100
C|TXN|20260105|13:44:27.505302|S|100|179.155|0|100
C|TXN|20260105|13:44:27.506805|S|100|179.155|0|100
C|TXN|20260105|13:45:02.033524|S|100|179.24|0|100
C|TXN|20260105|13:50:14.793232|S|100|179.23|0|100
C|TXN|20260105|14:03:47.537417|S|1|179.13|0|1
C|TXN|20260105|14:14:14.227431|S|25|178.8|0|25
C|TXN|20260105|14:17:06.852773|S|25|178.94|0|25
C|TXN|20260105|14:23:18.968140|S|3|178.97|0|3
C|TXN|20260105|14:27:50.010406|S|55|178.93|0|55
C|TXN|20260105|14:28:10.163801|S|55|178.87|0|55
C|TXN|20260105|14:33:55.116602|S|60|178.86|0|60
C|TXN|20260105|14:42:09.784843|S|25|178.68|0|25
C|TXN|20260105|14:42:09.784844|S|75|178.68|0|75
C|TXN|20260105|14:44:48.008432|S|50|178.52|0|50
C|TXN|20260105|14:56:25.280583|S|200|178.45|0|200
C|TXN|20260105|14:56:25.280584|S|110|178.45|0|110
C|TXN|20260105|15:00:08.388194|S|6|178.3|0|6
C|TXN|20260105|15:00:09.947842|S|94|178.3|0|94
C|TXN|20260105|15:00:21.622687|S|98|178.26|0|98
C|TXN|20260105|15:00:21.640834|S|100|178.25|0|100
C|TXN|20260105|15:00:49.410111|S|100|178.24|0|100
C|TXN|20260105|15:00:49.860977|S|100|178.21|0|100
C|TXN|20260105|15:04:54.486756|S|70|178.02|0|70
C|TXN|20260105|15:10:07.065841|S|10|178.13|0|10
C|TXN|20260105|15:10:07.065841|S|25|178.12|0|25
C|TXN|20260105|15:11:12.397552|S|20|177.98|0|20
C|TXN|20260105|15:11:12.397682|S|30|177.98|0|30
C|TXN|20260105|15:11:12.397932|S|50|177.98|0|50
C|TXN|20260105|15:11:32.717405|S|100|177.96|0|100
C|TXN|20260105|15:11:48.675685|S|50|178|0|50
C|TXN|20260105|15:11:48.675705|S|50|178|0|50
C|TXN|20260105|15:11:54.285034|S|6|178.02|0|6
C|TXN|20260105|15:12:50.584928|S|1|178.03|0|1
C|TXN|20260105|15:12:50.584928|S|100|178.03|0|100
C|TXN|20260105|15:13:36.555337|S|100|178.04|0|100
C|TXN|20260105|15:15:55.677554|S|1|177.99|0|1
C|TXN|20260105|15:20:22.126641|S|1|177.81|0|1
C|TXN|20260105|15:20:26.323966|S|2|177.81|0|2
C|TXN|20260105|15:23:04.185937|S|100|177.63|0|100
C|TXN|20260105|15:23:57.166448|S|30|177.71|0|30
C|TXN|20260105|15:23:57.166448|S|25|177.71|0|25
C|TXN|20260105|15:23:57.166969|S|45|177.71|0|45
C|TXN|20260105|15:24:01.905145|S|100|177.69|0|100
C|TXN|20260105|15:24:01.905145|S|2|177.69|0|2
C|TXN|20260105|15:24:59.336444|S|100|177.69|0|100
C|TXN|20260105|15:28:32.878114|S|25|177.59|0|25
C|TXN|20260105|15:28:33.140605|S|1|177.61|0|1
C|TXN|20260105|15:28:33.140656|S|8|177.61|0|8
C|TXN|20260105|15:28:33.140740|S|16|177.61|0|16
C|TXN|20260105|15:28:33.140884|S|75|177.61|0|75
C|TXN|20260105|15:29:05.928854|S|1|177.64|0|1
C|TXN|20260105|15:30:05.087480|S|100|177.65|0|100
C|TXN|20260105|15:30:05.087640|S|100|177.65|0|100
C|TXN|20260105|15:30:05.087662|S|100|177.65|0|100
C|TXN|20260105|15:30:05.088122|S|25|177.65|0|25
C|TXN|20260105|15:30:05.629421|S|19|177.65|0|19
C|TXN|20260105|15:30:14.229591|S|10|177.64|0|10
C|TXN|20260105|15:30:24.090490|S|100|177.7|0|100
C|TXN|20260105|15:30:24.835889|S|100|177.67|0|100
C|TXN|20260105|15:30:27.842211|S|90|177.57|0|90
C|TXN|20260105|15:30:27.842211|S|10|177.58|0|10
C|TXN|20260105|15:30:27.845701|S|10|177.57|0|10
C|TXN|20260105|15:31:00.064882|S|99|177.55|0|99
C|TXN|20260105|15:31:00.064988|S|1|177.55|0|1
C|TXN|20260105|15:33:24.995999|S|100|177.62|0|100
C|TXN|20260105|15:33:27.423174|S|32|177.58|0|32
C|TXN|20260105|15:33:27.423318|S|20|177.58|0|20
C|TXN|20260105|15:33:27.423328|S|48|177.58|0|48
C|TXN|20260105|15:33:35.595682|S|100|177.54|0|100
C|TXN|20260105|15:33:40.060637|S|79|177.54|0|79
C|TXN|20260105|15:34:02.517202|S|79|177.48|0|79
C|TXN|20260105|15:34:02.517202|S|21|177.48|0|21
C|TXN|20260105|15:34:03.319226|S|100|177.48|0|100
C|TXN|20260105|15:34:09.214312|S|283|177.52|0|283
C|TXN|20260105|15:34:48.016352|S|1|177.51|0|1
C|TXN|20260105|15:35:13.730470|S|99|177.59|0|99
C|TXN|20260105|15:35:13.730470|S|100|177.59|0|100
C|TXN|20260105|15:35:13.960025|S|100|177.56|0|100
C|TXN|20260105|15:35:45.464720|S|100|177.59|0|100
C|TXN|20260105|15:36:18.017634|S|1|177.53|0|1
C|TXN|20260105|15:36:50.392979|S|1|177.49|0|1
C|TXN|20260105|15:36:56.718818|S|99|177.49|0|99
C|TXN|20260105|15:36:56.718818|S|1|177.49|0|1
C|TXN|20260105|15:36:56.718974|S|99|177.49|0|99
C|TXN|20260105|15:36:56.718975|S|1|177.49|0|1
C|TXN|20260105|15:36:56.719339|S|40|177.49|0|40
C|TXN|20260105|15:36:57.789657|S|43|177.46|0|43
C|TXN|20260105|15:37:04.520151|S|41|177.4|0|41
C|TXN|20260105|15:37:58.517633|S|30|177.42|0|30
C|TXN|20260105|15:37:58.517700|S|100|177.42|0|100
C|TXN|20260105|15:37:58.517700|S|70|177.42|0|70
C|TXN|20260105|15:38:00.207440|S|6|177.42|0|6
C|TXN|20260105|15:38:02.544380|S|13|177.42|0|13
C|TXN|20260105|15:38:02.738552|S|3|177.42|0|3
C|TXN|20260105|15:38:02.738552|S|81|177.42|0|81
C|TXN|20260105|15:38:03.100120|S|33|177.42|0|33
C|TXN|20260105|15:39:42.370743|S|1|177.31|0|1
C|TXN|20260105|15:39:42.372559|S|10|177.29|0|10
C|TXN|20260105|15:39:42.372560|S|78|177.28|0|78
C|TXN|20260105|15:39:42.434916|S|22|177.29|0|22
C|TXN|20260105|15:39:42.434916|S|78|177.29|0|78
C|TXN|20260105|15:39:51.871880|S|100|177.29|0|100
C|TXN|20260105|15:40:26.931342|S|6|177.21|0|6
C|TXN|20260105|15:42:19.035324|S|100|177.335|0|100
C|TXN|20260105|15:42:54.921597|S|2|177.29|0|2
C|TXN|20260105|15:43:48.528655|S|57|177.24|0|57
C|TXN|20260105|15:44:25.018795|S|57|177.25|0|57
C|TXN|20260105|15:44:25.018795|S|7|177.24|0|7
C|TXN|20260105|15:44:25.019120|S|1|177.24|0|1
C|TXN|20260105|15:44:25.989215|S|92|177.24|0|92
C|TXN|20260105|15:44:53.631931|S|4|177.25|0|4
C|TXN|20260105|15:44:53.828675|S|7|177.25|0|7
C|TXN|20260105|15:45:01.239757|S|86|177.28|0|86
C|TXN|20260105|15:45:03.512723|S|14|177.28|0|14
C|TXN|20260105|15:45:19.845287|S|63|177.3|0|63
C|TXN|20260105|15:46:23.915748|S|2|177.35|0|2
C|TXN|20260105|15:47:49.431984|S|45|177.48|0|45
C|TXN|20260105|15:47:49.431984|S|100|177.48|0|100
C|TXN|20260105|15:47:50.570527|S|10|177.47|0|10
C|TXN|20260105|15:47:54.010249|S|90|177.47|0|90
C|TXN|20260105|15:47:54.010249|S|41|177.47|0|41
C|TXN|20260105|15:48:14.500638|S|100|177.49|0|100
C|TXN|20260105|15:50:02.908245|S|100|177.63|0|100
C|TXN|20260105|15:50:26.525268|S|1|177.56|0|1
C|TXN|20260105|15:50:33.588927|S|65|177.39|0|65
C|TXN|20260105|15:50:33.588927|S|35|177.4|0|35
C|TXN|20260105|15:50:33.990520|S|100|177.38|0|100
C|TXN|20260105|15:50:42.073891|S|100|177.41|0|100
C|TXN|20260105|15:50:46.593868|S|100|177.4|0|100
C|TXN|20260105|15:50:55.535129|S|100|177.39|0|100
C|TXN|20260105|15:50:56.017067|S|100|177.35|0|100
C|TXN|20260105|15:50:57.035560|S|94|177.34|0|94
C|TXN|20260105|15:51:19.998267|S|7|177.46|0|7
C|TXN|20260105|15:51:19.998401|S|93|177.46|0|93
C|TXN|20260105|15:51:29.078080|S|99|177.46|0|99
C|TXN|20260105|15:51:29.078080|S|1|177.49|0|1
C|TXN|20260105|15:51:29.078622|S|1|177.46|0|1
C|TXN|20260105|15:51:47.270771|S|100|177.48|0|100
C|TXN|20260105|15:51:54.204970|S|6|177.47|0|6
C|TXN|20260105|15:52:47.472357|S|5|177.45|0|5
C|TXN|20260105|15:52:49.541278|S|100|177.45|0|100
C|TXN|20260105|15:52:52.820474|S|100|177.48|0|100
C|TXN|20260105|15:52:52.820621|S|63|177.48|0|63
C|TXN|20260105|15:53:00.619996|S|1|177.38|0|1
C|TXN|20260105|15:53:00.620382|E|1|177.385|0|1
C|TXN|20260105|15:53:00.621200|E|1|177.385|0|1
C|TXN|20260105|15:53:00.621718|E|1|177.37|0|1
C|TXN|20260105|15:53:22.168962|S|50|177.495|0|50
C|TXN|20260105|15:53:22.169095|S|18|177.485|0|18
C|TXN|20260105|15:53:22.169106|S|50|177.485|0|50
C|TXN|20260105|15:53:55.687074|S|50|177.47|0|50
C|TXN|20260105|15:54:00.145122|S|100|177.45|0|100
C|TXN|20260105|15:54:00.155091|S|100|177.45|0|100
C|TXN|20260105|15:54:02.146803|S|86|177.46|0|86
C|TXN|20260105|15:54:02.146846|S|14|177.46|0|14
C|TXN|20260105|15:54:02.633020|S|100|177.45|0|100
C|TXN|20260105|15:54:05.684603|S|100|177.42|0|100
C|TXN|20260105|15:54:06.745234|S|100|177.38|0|100
C|TXN|20260105|15:54:07.292448|S|100|177.37|0|100
C|TXN|20260105|15:54:07.305357|S|100|177.37|0|100
C|TXN|20260105|15:54:10.081019|S|11|177.39|0|11
C|TXN|20260105|15:54:20.010630|S|63|177.45|0|63
C|TXN|20260105|15:54:20.129238|S|37|177.45|0|37
C|TXN|20260105|15:54:20.709307|S|100|177.42|0|100
C|TXN|20260105|15:54:23.450702|S|100|177.46|0|100
C|TXN|20260105|15:54:30.014257|S|100|177.41|0|100
C|TXN|20260105|15:54:30.024260|S|10|177.33|0|10
C|TXN|20260105|15:54:30.024283|S|27|177.33|0|27
C|TXN|20260105|15:54:30.024630|S|63|177.32|0|63
C|TXN|20260105|15:54:30.046760|S|10|177.31|0|10
C|TXN|20260105|15:54:30.046781|S|90|177.31|0|90
C|TXN|20260105|15:55:18.598931|S|100|177.02|0|100
C|TXN|20260105|15:55:18.738752|S|100|176.99|0|100
C|TXN|20260105|15:56:16.719702|S|75|177.05|0|75
C|TXN|20260105|15:56:43.772957|S|100|177.13|0|100
C|TXN|20260105|15:57:05.095094|S|2|177.08|0|2
C|TXN|20260105|15:57:34.129678|S|81|177.07|0|81
C|TXN|20260105|15:57:34.129715|S|19|177.07|0|19
C|TXN|20260105|15:57:34.508325|S|34|177.05|0|34
C|TXN|20260105|15:57:36.588239|S|25|177.05|0|25
C|TXN|20260105|15:57:36.588310|S|25|177.05|0|25
C|TXN|20260105|15:57:36.588364|S|19|177.05|0|19
C|TXN|20260105|15:57:36.794227|S|31|177.05|0|31
C|TXN|20260105|15:57:40.055341|S|1|177.03|0|1
C|TXN|20260105|15:57:40.055341|S|99|177.02|0|99
C|TXN|20260105|15:57:40.064677|S|25|177|0|25
C|TXN|20260105|15:57:40.064678|S|74|177|0|74
C|TXN|20260105|15:57:40.092993|S|1|177|0|1
C|TXN|20260105|15:57:44.062653|S|100|176.93|0|100
C|TXN|20260105|15:57:57.882849|S|40|176.95|0|40
C|TXN|20260105|15:57:57.882916|S|60|176.95|0|60
C|TXN|20260105|15:58:00.327679|S|100|176.96|0|100
C|TXN|20260105|15:58:00.327679|S|100|176.96|0|100
C|TXN|20260105|15:58:01.848915|S|1|176.95|0|1
C|TXN|20260105|15:58:01.943102|S|100|176.95|0|100
C|TXN|20260105|15:58:03.264331|S|100|176.92|0|100
C|TXN|20260105|15:58:04.018203|S|1|176.92|0|1
C|TXN|20260105|15:58:04.359956|S|1|176.92|0|1
C|TXN|20260105|15:58:07.332372|S|100|176.95|0|100
C|TXN|20260105|15:58:09.729688|S|1|176.94|0|1
C|TXN|20260105|15:58:17.187693|S|1|176.95|0|1
C|TXN|20260105|15:58:17.735271|S|1|176.95|0|1
C|TXN|20260105|15:58:20.012115|S|1|176.99|0|1
C|TXN|20260105|15:58:22.472743|S|1|176.99|0|1
C|TXN|20260105|15:58:27.180417|S|1|177|0|1
C|TXN|20260105|15:58:30.012511|S|1|177.01|0|1
C|TXN|20260105|15:58:30.026534|S|1|177.01|0|1
C|TXN|20260105|15:58:30.950181|S|1|176.99|0|1
C|TXN|20260105|15:58:32.275737|S|1|176.99|0|1
C|TXN|20260105|15:58:33.189137|S|1|176.99|0|1
C|TXN|20260105|15:58:34.621523|E|1|176.99|0|1
C|TXN|20260105|15:58:39.058644|S|1|177|0|1
C|TXN|20260105|15:58:41.019079|S|1|177.01|0|1
C|TXN|20260105|15:58:42.058604|S|1|177.01|0|1
C|TXN|20260105|15:59:36.592175|S|86|177.11|0|86
C|TXN|20260105|15:59:36.592186|S|14|177.11|0|14
C|TXN|20260105|15:59:39.402550|S|6|177.11|0|6
C|TXN|20260105|15:59:45.242959|S|50|177.09|0|50
C|TXN|20260105|15:59:51.035304|S|25|177.14|0|25
C|TXNM|20260105|09:48:02.817037|S|10|58.94|0|10
C|TXNM|20260105|10:15:56.199144|S|100|58.94|0|100
C|TXNM|20260105|10:17:50.660407|S|100|58.94|0|100
C|TXNM|20260105|10:18:05.041415|S|100|58.93|0|100
C|TXNM|20260105|10:18:13.003079|S|100|58.94|0|100
C|TXNM|20260105|10:36:55.091780|S|96|58.96|0|96
C|TXNM|20260105|10:52:09.583160|S|100|58.95|0|100
C|TXNM|20260105|10:59:48.832341|S|100|58.98|0|100
C|TXNM|20260105|11:00:02.729972|S|100|58.98|0|100
C|TXNM|20260105|11:28:05.132193|S|100|58.97|0|100
C|TXNM|20260105|11:29:05.882257|S|92|59|0|92
C|TXNM|20260105|11:29:05.882284|S|8|59|0|8
C|TXNM|20260105|11:33:25.729092|S|82|59|0|82
C|TXNM|20260105|11:33:27.047009|S|89|59|0|89
C|TXNM|20260105|11:33:27.049200|S|11|59|0|11
C|TXNM|20260105|11:33:27.054719|S|100|59|0|100
C|TXNM|20260105|11:37:58.699876|S|100|59|0|100
C|TXNM|20260105|12:02:40.405277|S|9|58.99|0|9
C|TXNM|20260105|12:03:50.197984|S|9|58.99|0|9
C|TXNM|20260105|12:04:26.894259|S|9|58.99|0|9
C|TXNM|20260105|12:04:59.836292|S|7|58.99|0|7
C|TXNM|20260105|12:11:50.641946|S|2|58.98|0|2
C|TXNM|20260105|12:18:33.927438|S|1|58.96|0|1
C|TXNM|20260105|12:19:15.523016|S|18|58.97|0|18
C|TXNM|20260105|12:20:19.614584|S|120|58.96|0|120
C|TXNM|20260105|12:20:19.615281|S|82|58.97|0|82
C|TXNM|20260105|12:20:19.716689|S|86|58.97|0|86
C|TXNM|20260105|12:24:36.382338|S|100|58.98|0|100
C|TXNM|20260105|12:29:36.095823|S|100|58.985|0|100
C|TXNM|20260105|12:29:36.096063|S|100|58.985|0|100
C|TXNM|20260105|12:34:42.792782|S|15|58.99|0|15
C|TXNM|20260105|12:35:26.083343|S|100|59|0|100
C|TXNM|20260105|12:37:14.354341|S|200|59|0|200
C|TXNM|20260105|12:39:19.990288|S|200|59|0|200
C|TXNM|20260105|12:39:22.105962|S|15|58.995|0|15
C|TXNM|20260105|13:09:25.727908|S|57|59.01|0|57
C|TXNM|20260105|13:09:26.377673|S|100|59|0|100
C|TXNM|20260105|13:10:58.896661|S|43|59.01|0|43
C|TXNM|20260105|13:12:07.364772|S|100|59.01|0|100
C|TXNM|20260105|13:18:34.103107|S|300|59|0|300
C|TXNM|20260105|13:18:34.103704|S|100|59|0|100
C|TXNM|20260105|13:18:34.103704|S|292|59|0|292
C|TXNM|20260105|13:18:34.135997|S|100|59|0|100
C|TXNM|20260105|13:18:34.410227|S|100|59|0|100
C|TXNM|20260105|13:20:39.318734|S|100|59.01|0|100
C|TXNM|20260105|13:20:39.318734|S|100|59.01|0|100
C|TXNM|20260105|13:29:15.765153|S|100|59.01|0|100
C|TXNM|20260105|13:50:07.373752|S|94|59|0|94
C|TXNM|20260105|13:50:07.374919|S|1|59.01|0|1
C|TXNM|20260105|13:50:08.131264|S|99|59.01|0|99
C|TXNM|20260105|13:50:08.131265|S|100|59.01|0|100
C|TXNM|20260105|13:57:28.068777|S|103|59|0|103
C|TXNM|20260105|13:58:01.864899|S|9|59|0|9
C|TXNM|20260105|13:58:31.749822|S|5|59|0|5
C|TXNM|20260105|14:03:47.818738|S|100|59|0|100
C|TXNM|20260105|14:14:45.566448|S|274|59|0|274
C|TXNM|20260105|14:14:45.566656|S|300|59|0|300
C|TXNM|20260105|14:28:22.339659|S|100|59.01|0|100
C|TXNM|20260105|14:28:22.339659|S|100|59.01|0|100
C|TXNM|20260105|14:29:18.950512|S|5|59.01|0|5
C|TXNM|20260105|14:29:32.011976|S|1|59.01|0|1
C|TXNM|20260105|14:29:50.332325|S|5|59.01|0|5
C|TXNM|20260105|14:30:21.459333|S|249|59|0|249
C|TXNM|20260105|14:30:21.459421|S|379|59|0|379
C|TXNM|20260105|14:30:21.459662|S|100|59|0|100
C|TXNM|20260105|14:30:21.459663|S|172|59|0|172
C|TXNM|20260105|14:43:42.580362|S|100|59.01|0|100
C|TXNM|20260105|14:44:25.416492|S|343|59|0|343
C|TXNM|20260105|14:48:37.125431|S|100|59|0|100
C|TXNM|20260105|14:50:46.588698|S|75|59.01|0|75
C|TXNM|20260105|14:52:43.304130|S|25|59.01|0|25
C|TXNM|20260105|14:58:41.384041|S|201|59|0|201
C|TXNM|20260105|14:58:52.047217|S|161|59|0|161
C|TXNM|20260105|15:01:19.679899|S|59|59.01|0|59
C|TXNM|20260105|15:05:54.125303|S|1|59.01|0|1
C|TXNM|20260105|15:09:06.298935|S|97|59|0|97
C|TXNM|20260105|15:11:34.584942|S|2|59.01|0|2
C|TXNM|20260105|15:11:41.464820|S|100|59.01|0|100
C|TXNM|20260105|15:11:41.464820|S|38|59.01|0|38
C|TXNM|20260105|15:20:05.464350|S|100|58.995|0|100
C|TXNM|20260105|15:22:11.289575|S|20|58.98|0|20
C|TXNM|20260105|15:31:12.713796|S|100|58.99|0|100
C|TXNM|20260105|15:31:12.713797|S|100|58.99|0|100
C|TXNM|20260105|15:31:12.713797|S|16|58.99|0|16
C|TXNM|20260105|15:33:50.145768|S|2|58.985|0|2
C|TXNM|20260105|15:35:35.676654|S|100|58.98|0|100
C|TXNM|20260105|15:35:51.061237|S|81|58.98|0|81
C|TXNM|20260105|15:37:33.529692|S|19|58.98|0|19
C|TXNM|20260105|15:37:33.529692|S|100|58.98|0|100
C|TXNM|20260105|15:39:11.162744|S|100|58.975|0|100
C|TXNM|20260105|15:39:27.838733|S|1|58.98|0|1
C|TXNM|20260105|15:46:41.181680|S|121|58.975|0|121
C|TXNM|20260105|15:46:53.435778|S|10|58.97|0|10
C|TXNM|20260105|15:47:02.046939|S|10|58.96|0|10
C|TXNM|20260105|15:47:52.700240|S|119|58.965|0|119
C|TXNM|20260105|15:47:52.726285|S|21|58.97|0|21
C|TXNM|20260105|15:47:52.726285|S|100|58.97|0|100
C|TXNM|20260105|15:47:52.726285|S|114|58.965|0|114
C|TXNM|20260105|15:49:05.046267|S|1|58.96|0|1
C|TXNM|20260105|15:49:18.527227|S|9|58.96|0|9
C|TXNM|20260105|15:50:01.992972|S|100|58.96|0|100
C|TXNM|20260105|15:50:02.606583|S|111|58.965|0|111
C|TXNM|20260105|15:51:49.968757|S|53|58.96|0|53
C|TXNM|20260105|15:53:00.991864|S|30|58.965|0|30
C|TXNM|20260105|15:53:48.052007|S|30|58.95|0|30
C|TXNM|20260105|15:56:03.376350|S|20|58.95|0|20
C|TXNM|20260105|15:56:31.687908|S|50|58.94|0|50
C|TXNM|20260105|15:56:38.457851|S|100|58.94|0|100
C|TXNM|20260105|15:56:47.354750|S|50|58.94|0|50
C|TXNM|20260105|15:57:19.253066|S|19|58.95|0|19
C|TXNM|20260105|15:57:32.499427|S|50|58.94|0|50
C|TXNM|20260105|15:57:41.477027|S|50|58.94|0|50
C|TXNM|20260105|15:58:05.315525|S|100|58.94|0|100
C|TXNM|20260105|15:58:05.315525|S|100|58.95|0|100
C|TXNM|20260105|15:59:02.596729|S|100|59|0|100
C|TXNM|20260105|15:59:04.867516|S|70|58.99|0|70
C|TXNM|20260105|15:59:04.867516|S|100|58.99|0|100
C|TXNM|20260105|15:59:09.332801|S|5|59|0|5
C|TXNM|20260105|15:59:10.417522|S|100|59|0|100
C|TXNM|20260105|15:59:13.778372|S|37|59|0|37
C|TXNM|20260105|15:59:37.283431|S|100|59|0|100
C|TXNM|20260105|15:59:37.283431|S|100|59|0|100
C|TXNM|20260105|15:59:41.746404|S|100|58.995|0|100
C|TXNM|20260105|15:59:46.513416|S|100|58.995|0|100
C|TXNM|20260105|15:59:46.513416|S|100|59|0|100
C|TXNM|20260105|15:59:48.300111|S|4|58.995|0|4
C|TXNM|20260105|15:59:49.623541|S|1|59|0|1
C|TXNM|20260105|15:59:49.660067|S|48|59|0|48
C|TXNM|20260105|15:59:49.665500|S|2|59|0|2
C|TXNM|20260105|15:59:49.965442|S|25|59|0|25
C|TXNM|20260105|15:59:50.034631|S|3|59|0|3
C|TXNM|20260105|15:59:51.609182|S|26|58.99|0|26
C|TXNM|20260105|15:59:51.705936|S|4|58.99|0|4
C|TXNM|20260105|15:59:51.931289|S|4|58.99|0|4
C|TXNM|20260105|15:59:52.199683|S|49|58.99|0|49
C|TXNM|20260105|15:59:55.099988|S|47|58.97|0|47
C|TXRH|20260105|09:39:06.099324|S|100|174.56|0|100
C|TXRH|20260105|09:42:02.041494|S|100|175.4|0|100
C|TXRH|20260105|09:42:07.932096|S|50|175.45|0|50
C|TXRH|20260105|09:42:52.256787|S|50|175.37|0|50
C|TXRH|20260105|09:42:52.256787|S|300|175.37|0|300
C|TXRH|20260105|09:42:52.256787|S|2|175.37|0|2
C|TXRH|20260105|09:48:37.929849|S|1|176.82|0|1
C|TXRH|20260105|09:48:37.929849|S|99|176.75|0|99
C|TXRH|20260105|09:48:37.929859|S|1|176.75|0|1
C|TXRH|20260105|09:48:37.980300|S|100|176.53|0|100
C|TXRH|20260105|09:48:37.980494|S|100|176.5|0|100
C|TXRH|20260105|09:50:17.565299|S|200|176.2|0|200
C|TXRH|20260105|09:51:58.794801|S|29|175.6|0|29
C|TXRH|20260105|09:53:06.979237|S|100|175.56|0|100
C|TXRH|20260105|09:53:11.519212|S|71|175.17|0|71
C|TXRH|20260105|09:53:15.662844|S|5|175.17|0|5
C|TXRH|20260105|09:53:40.260327|S|5|175.27|0|5
C|TXRH|20260105|09:53:40.260327|S|4|175.31|0|4
C|TXRH|20260105|09:56:05.266714|S|100|175.84|0|100
C|TXRH|20260105|09:59:13.145783|S|100|175.52|0|100
C|TXRH|20260105|10:01:20.513538|S|56|175.63|0|56
C|TXRH|20260105|10:01:20.513545|S|44|175.63|0|44
C|TXRH|20260105|10:02:57.147443|S|100|175.68|0|100
C|TXRH|20260105|10:06:44.838437|S|100|175.66|0|100
C|TXRH|20260105|10:11:31.801359|S|1|175.47|0|1
C|TXRH|20260105|10:11:31.801359|S|100|175.47|0|100
C|TXRH|20260105|10:19:51.791784|S|1|175.48|0|1
C|TXRH|20260105|10:19:51.793115|S|1|175.51|0|1
C|TXRH|20260105|10:21:44.016758|S|100|175.69|0|100
C|TXRH|20260105|10:21:50.799600|S|99|175.53|0|99
C|TXRH|20260105|10:21:50.799600|S|1|175.57|0|1
C|TXRH|20260105|10:21:50.799669|S|1|175.53|0|1
C|TXRH|20260105|10:26:35.909257|S|1|175.53|0|1
C|TXRH|20260105|10:30:00.071254|S|100|175.46|0|100
C|TXRH|20260105|10:37:32.211334|S|22|175.01|0|22
C|TXRH|20260105|10:37:32.211334|S|25|175.05|0|25
C|TXRH|20260105|10:37:32.211341|S|53|175.01|0|53
C|TXRH|20260105|10:37:32.211429|S|25|175.01|0|25
C|TXRH|20260105|10:42:22.616394|S|2|175.2|0|2
C|TXRH|20260105|10:42:22.616590|S|2|175.19|0|2
C|TXRH|20260105|11:00:06.088765|S|48|175.02|0|48
C|TXRH|20260105|11:02:38.634473|S|1|175.06|0|1
C|TXRH|20260105|11:03:36.290544|S|17|174.83|0|17
C|TXRH|20260105|11:03:36.290544|S|100|174.83|0|100
C|TXRH|20260105|11:04:40.158221|S|100|174.78|0|100
C|TXRH|20260105|11:04:45.345076|S|18|174.65|0|18
C|TXRH|20260105|11:06:05.121858|S|15|174.65|0|15
C|TXRH|20260105|11:06:19.483328|S|58|174.65|0|58
C|TXRH|20260105|11:06:19.483328|S|18|174.65|0|18
C|TXRH|20260105|11:06:19.483328|S|12|174.66|0|12
C|TXRH|20260105|11:06:19.483329|S|12|174.65|0|12
C|TXRH|20260105|11:06:28.191804|S|5|174.66|0|5
C|TXRH|20260105|11:06:52.087081|S|5|174.65|0|5
C|TXRH|20260105|11:06:52.087081|S|12|174.66|0|12
C|TXRH|20260105|11:06:52.087082|S|24|174.65|0|24
C|TXRH|20260105|11:06:52.087341|S|12|174.65|0|12
C|TXRH|20260105|11:07:03.164901|S|2|174.54|0|2
C|TXRH|20260105|11:07:03.165089|S|98|174.54|0|98
C|TXRH|20260105|11:10:04.104703|S|8|174.4|0|8
C|TXRH|20260105|11:10:04.104812|S|92|174.4|0|92
C|TXRH|20260105|11:12:11.597844|S|100|174.31|0|100
C|TXRH|20260105|11:12:11.597844|S|73|174.31|0|73
C|TXRH|20260105|11:14:14.800516|S|97|174.21|0|97
C|TXRH|20260105|11:14:14.801156|S|17|174.18|0|17
C|TXRH|20260105|11:18:56.657319|S|12|174.16|0|12
C|TXRH|20260105|11:18:56.657331|S|87|174.16|0|87
C|TXRH|20260105|11:18:56.657331|S|1|174.16|0|1
C|TXRH|20260105|11:18:56.657332|S|1|174.16|0|1
C|TXRH|20260105|11:21:42.707505|S|51|174.36|0|51
C|TXRH|20260105|11:21:42.707512|S|10|174.36|0|10
C|TXRH|20260105|11:21:42.707661|S|35|174.36|0|35
C|TXRH|20260105|11:25:49.815031|S|82|174.56|0|82
C|TXRH|20260105|11:25:49.815042|S|2|174.56|0|2
C|TXRH|20260105|11:25:49.815042|S|18|174.56|0|18
C|TXRH|20260105|11:29:53.894285|S|1|174.38|0|1
C|TXRH|20260105|11:33:07.766962|S|100|174.61|0|100
C|TXRH|20260105|11:33:07.766962|S|7|174.61|0|7
C|TXRH|20260105|11:42:32.826070|S|100|174.35|0|100
C|TXRH|20260105|11:46:34.240613|S|20|174.18|0|20
C|TXRH|20260105|11:59:01.607741|S|2|175.37|0|2
C|TXRH|20260105|11:59:56.349628|S|2|175.25|0|2
C|TXRH|20260105|12:00:03.679034|S|100|175.25|0|100
C|TXRH|20260105|12:02:29.983263|S|200|175.4|0|200
C|TXRH|20260105|12:09:11.201759|S|1|175.38|0|1
C|TXRH|20260105|12:12:34.647170|S|46|176.19|0|46
C|TXRH|20260105|12:12:34.647198|S|554|176.19|0|554
C|TXRH|20260105|12:17:22.998464|S|100|176.14|0|100
C|TXRH|20260105|12:19:08.154929|S|3|176.04|0|3
C|TXRH|20260105|12:27:31.682393|S|94|176.29|0|94
C|TXRH|20260105|12:32:43.648502|S|1|176.09|0|1
C|TXRH|20260105|12:35:01.736748|S|1|176.06|0|1
C|TXRH|20260105|12:35:34.395560|S|1|176.03|0|1
C|TXRH|20260105|12:35:36.416769|S|1|176.03|0|1
C|TXRH|20260105|12:35:41.540030|S|25|176.03|0|25
C|TXRH|20260105|12:39:43.723306|S|62|176.24|0|62
C|TXRH|20260105|12:42:31.729578|S|1|176.23|0|1
C|TXRH|20260105|12:42:57.275267|S|1|176.22|0|1
C|TXRH|20260105|12:43:04.271078|S|10|176.23|0|10
C|TXRH|20260105|12:43:13.016090|S|22|176.2|0|22
C|TXRH|20260105|12:43:25.823862|S|1|176.2|0|1
C|TXRH|20260105|12:43:35.778435|S|7|176.2|0|7
C|TXRH|20260105|12:43:35.778678|S|470|176.2|0|470
C|TXRH|20260105|12:52:06.652413|S|11|175.82|0|11
C|TXRH|20260105|12:52:06.658004|S|11|175.81|0|11
C|TXRH|20260105|13:04:40.928789|S|1|175.66|0|1
C|TXRH|20260105|13:09:24.525162|S|3|175.52|0|3
C|TXRH|20260105|13:09:42.456902|S|1|175.56|0|1
C|TXRH|20260105|13:10:20.830210|S|5|175.85|0|5
C|TXRH|20260105|13:10:52.901744|S|9|175.8|0|9
C|TXRH|20260105|13:14:43.774676|S|26|175.94|0|26
C|TXRH|20260105|13:14:43.792316|S|174|175.94|0|174
C|TXRH|20260105|13:14:43.792317|S|100|175.94|0|100
C|TXRH|20260105|13:29:31.074253|S|3|175.93|0|3
C|TXRH|20260105|13:30:58.848347|S|200|175.92|0|200
C|TXRH|20260105|13:47:22.362282|S|2|175.91|0|2
C|TXRH|20260105|13:48:03.934133|S|2|175.91|0|2
C|TXRH|20260105|13:48:03.937900|S|2|175.91|0|2
C|TXRH|20260105|13:54:34.012643|S|100|176.02|0|100
C|TXRH|20260105|13:54:34.012643|S|1|176.02|0|1
C|TXRH|20260105|14:02:18.577025|S|1|175.79|0|1
C|TXRH|20260105|14:03:57.117632|S|98|175.79|0|98
C|TXRH|20260105|14:04:12.958665|S|14|175.72|0|14
C|TXRH|20260105|14:06:26.151972|S|10|175.59|0|10
C|TXRH|20260105|14:06:26.153149|S|9|175.59|0|9
C|TXRH|20260105|14:06:26.153169|S|37|175.59|0|37
C|TXRH|20260105|14:09:44.170227|S|3|175.52|0|3
C|TXRH|20260105|14:11:12.283008|S|51|175.52|0|51
C|TXRH|20260105|14:11:12.283022|S|46|175.52|0|46
C|TXRH|20260105|14:19:09.005891|S|1|175.74|0|1
C|TXRH|20260105|14:19:32.018976|S|1|175.7|0|1
C|TXRH|20260105|14:19:47.443499|S|3|175.7|0|3
C|TXRH|20260105|14:19:55.014489|S|1|175.83|0|1
C|TXRH|20260105|14:20:15.760332|S|1|175.74|0|1
C|TXRH|20260105|14:20:39.937707|S|1|175.73|0|1
C|TXRH|20260105|14:29:50.737911|S|3|175.835|0|3
C|TXRH|20260105|14:33:32.495428|S|1|175.79|0|1
C|TXRH|20260105|14:33:32.496067|S|1|175.77|0|1
C|TXRH|20260105|14:36:05.110901|S|100|175.82|0|100
C|TXRH|20260105|14:48:28.272735|S|1|175.85|0|1
C|TXRH|20260105|15:20:51.032146|S|153|175.26|0|153
C|TXRH|20260105|15:20:51.032172|S|16|175.26|0|16
C|TXRH|20260105|15:20:51.032203|S|31|175.26|0|31
C|TXRH|20260105|15:21:00.170365|S|100|175.44|0|100
C|TXRH|20260105|15:32:08.139420|S|7|175.28|0|7
C|TXRH|20260105|15:37:01.106436|S|1|175.21|0|1
C|TXRH|20260105|15:37:01.107084|S|99|175.22|0|99
C|TXRH|20260105|15:38:42.178409|S|9|175.31|0|9
C|TXRH|20260105|15:38:42.178441|S|91|175.31|0|91
C|TXRH|20260105|15:45:28.084592|S|1|175.03|0|1
C|TXRH|20260105|15:45:40.090356|S|5|175.05|0|5
C|TXRH|20260105|15:51:13.761365|S|62|174.48|0|62
C|TXRH|20260105|15:57:50.631652|S|100|174.37|0|100
C|TXRH|20260105|15:59:14.367136|S|11|174.29|0|11
C|TXRH|20260105|15:59:39.223048|S|11|174.29|0|11
C|TXRH|20260105|15:59:53.572745|S|1|174.33|0|1
C|TXRH|20260105|15:59:53.632761|S|1|174.31|0|1
C|TXRH|20260105|15:59:54.868696|S|1|174.32|0|1
C|TXRH|20260105|15:59:57.059123|S|1|174.39|0|1
C|TXT|20260105|09:36:49.117036|S|64|88.39|0|64
C|TXT|20260105|09:37:37.135232|S|36|88.39|0|36
C|TXT|20260105|09:37:37.135232|S|30|88.4|0|30
C|TXT|20260105|09:44:27.746501|S|30|88.4|0|30
C|TXT|20260105|10:07:17.400441|S|25|88.68|0|25
C|TXT|20260105|10:07:17.400513|S|25|88.68|0|25
C|TXT|20260105|10:21:39.539777|S|100|88.67|0|100
C|TXT|20260105|10:21:39.539778|S|42|88.68|0|42
C|TXT|20260105|10:34:03.496274|S|140|89.32|0|140
C|TXT|20260105|10:34:05.502598|S|100|89.32|0|100
C|TXT|20260105|10:34:05.561197|S|150|89.325|0|150
C|TXT|20260105|10:34:05.571463|S|70|89.325|0|70
C|TXT|20260105|10:39:54.882495|S|7|88.96|0|7
C|TXT|20260105|10:40:46.588429|S|2|88.94|0|2
C|TXT|20260105|11:06:15.888114|S|10|89.055|0|10
C|TXT|20260105|11:24:46.803066|S|6|88.46|0|6
C|TXT|20260105|11:24:46.803470|S|13|88.48|0|13
C|TXT|20260105|11:28:23.919126|S|2|88.39|0|2
C|TXT|20260105|11:47:59.189785|S|25|88.31|0|25
C|TXT|20260105|11:50:09.566491|S|74|88.41|0|74
C|TXT|20260105|11:54:24.787453|S|100|88.49|0|100
C|TXT|20260105|11:55:00.153794|S|100|88.51|0|100
C|TXT|20260105|11:58:28.480848|S|20|88.49|0|20
C|TXT|20260105|12:23:25.786810|S|69|88.78|0|69
C|TXT|20260105|12:37:01.018229|S|100|88.69|0|100
C|TXT|20260105|13:01:32.054938|S|100|88.965|0|100
C|TXT|20260105|13:10:21.253197|S|2|88.92|0|2
C|TXT|20260105|13:20:50.532764|S|1|89.19|0|1
C|TXT|20260105|13:20:50.535051|S|1|89.21|0|1
C|TXT|20260105|13:21:25.122389|S|2|89.16|0|2
C|TXT|20260105|13:22:25.099568|S|1|89.13|0|1
C|TXT|20260105|13:23:59.928507|S|100|89.11|0|100
C|TXT|20260105|13:47:47.095384|S|92|89.17|0|92
C|TXT|20260105|13:47:47.095558|S|1|89.17|0|1
C|TXT|20260105|13:47:47.095565|S|1|89.17|0|1
C|TXT|20260105|13:47:47.095852|S|6|89.17|0|6
C|TXT|20260105|14:11:16.223266|S|100|89.145|0|100
C|TXT|20260105|14:27:40.250499|S|25|89.27|0|25
C|TXT|20260105|14:27:40.250571|S|25|89.27|0|25
C|TXT|20260105|14:27:40.250641|S|25|89.27|0|25
C|TXT|20260105|15:26:54.064621|S|50|89.14|0|50
C|TXT|20260105|15:36:52.389905|S|19|89.17|0|19
C|TXT|20260105|15:36:52.389986|S|21|89.17|0|21
C|TXT|20260105|15:40:39.008473|S|40|89.07|0|40
C|TXT|20260105|15:40:39.008474|S|40|89.07|0|40
C|TXT|20260105|15:40:39.008476|S|20|89.07|0|20
C|TXT|20260105|15:40:39.008476|S|20|89.08|0|20
C|TXT|20260105|15:40:39.008496|S|20|89.08|0|20
C|TXT|20260105|15:48:12.654480|S|2|88.99|0|2
C|TXT|20260105|15:51:35.491632|S|20|89.12|0|20
C|TXT|20260105|15:54:06.571929|S|11|89.12|0|11
C|TXT|20260105|15:56:32.056109|S|25|89.08|0|25
C|TXT|20260105|15:59:03.166175|S|50|89.06|0|50
C|TXT|20260105|15:59:11.271325|S|1|89.03|0|1
C|TXT|20260105|15:59:26.587134|S|25|89.04|0|25
C|TXT|20260105|15:59:26.587134|S|100|89.05|0|100
C|TXT|20260105|15:59:26.587135|S|50|89.04|0|50
C|TXT|20260105|15:59:47.641351|S|25|88.96|0|25
C|TXT|20260105|15:59:54.752437|S|100|88.96|0|100
C|TXXD|20260105|12:30:53.561457|S|100|20.43|0|100
C|TXXD|20260105|13:06:25.517406|S|98|21.2|0|98
C|TXXD|20260105|13:06:56.415940|S|98|21.19|0|98
C|TXXD|20260105|13:07:49.438486|S|98|21.16|0|98
C|TXXD|20260105|13:09:04.380190|S|98|21.11|0|98
C|TXXD|20260105|13:11:19.259145|S|98|21.1|0|98
C|TXXD|20260105|13:11:40.216448|S|2|21.1|0|2
C|TXXD|20260105|13:12:08.276035|S|98|21.07|0|98
C|TXXD|20260105|13:12:20.301252|S|98|21.09|0|98
C|TXXD|20260105|13:12:32.531098|S|2|21.09|0|2
C|TXXD|20260105|13:12:43.280168|S|98|21.11|0|98
C|TXXD|20260105|13:12:54.366784|S|2|21.11|0|2
C|TXXD|20260105|13:13:05.450268|S|98|21.11|0|98
C|TXXD|20260105|13:13:19.367911|S|2|21.11|0|2
C|TXXD|20260105|13:13:32.421766|S|98|21.11|0|98
C|TXXD|20260105|13:13:45.466125|S|2|21.11|0|2
C|TXXD|20260105|13:14:00.326750|S|98|21.13|0|98
C|TXXD|20260105|13:14:48.256840|S|98|21.19|0|98
C|TXXD|20260105|13:14:55.387095|S|2|21.19|0|2
C|TXXS|20260105|10:59:34.033125|S|100|23.31|0|100
C|TXXS|20260105|11:58:40.515442|S|100|23.51|0|100
C|TXXS|20260105|13:04:00.390863|S|100|23.915|0|100
C|TYL|20260105|11:40:01.347911|S|1|444.43|0|1
C|TYL|20260105|15:09:37.943480|S|1|443.52|0|1
C|TYRA|20260105|10:24:41.669300|S|100|25.81|0|100
C|TYRA|20260105|11:15:41.966093|S|100|25.79|0|100
C|TYRA|20260105|11:34:06.294618|S|5|25.22|0|5
C|TYRA|20260105|11:34:06.294643|S|95|25.22|0|95
C|TYRA|20260105|12:40:19.310497|S|100|25.62|0|100
C|TYRA|20260105|13:08:42.618799|S|2|25.71|0|2
C|TYRA|20260105|15:51:24.235853|S|100|26.2|0|100
C|TYRA|20260105|15:51:24.241241|S|100|26.2|0|100
C|TYRA|20260105|15:54:31.497637|S|10|26.67|0|10
C|TYRA|20260105|15:54:31.497657|S|90|26.67|0|90
C|TZA|20260105|09:30:00.144362|S|100|7.2|0|100
C|TZA|20260105|09:30:24.027440|S|1800|7.18|0|1800
C|TZA|20260105|09:30:33.106812|S|1800|7.17|0|1800
C|TZA|20260105|09:30:33.163038|S|200|7.17|0|200
C|TZA|20260105|09:30:33.163350|S|1600|7.17|0|1600
C|TZA|20260105|09:31:03.548681|S|1800|7.14|0|1800
C|TZA|20260105|09:31:05.864288|S|1800|7.13|0|1800
C|TZA|20260105|09:31:56.833226|S|1800|7.17|0|1800
C|TZA|20260105|09:32:21.409448|S|1800|7.13|0|1800
C|TZA|20260105|09:32:21.553186|S|1800|7.13|0|1800
C|TZA|20260105|09:32:41.854050|S|1800|7.13|0|1800
C|TZA|20260105|09:32:41.959135|S|1800|7.13|0|1800
C|TZA|20260105|09:33:03.172009|S|1800|7.14|0|1800
C|TZA|20260105|09:33:09.838605|S|1800|7.13|0|1800
C|TZA|20260105|09:35:48.402517|S|1800|7.19|0|1800
C|TZA|20260105|09:35:48.546082|S|1800|7.19|0|1800
C|TZA|20260105|09:35:48.646874|S|1800|7.19|0|1800
C|TZA|20260105|09:35:48.711075|S|1800|7.19|0|1800
C|TZA|20260105|09:38:16.185816|S|1800|7.13|0|1800
C|TZA|20260105|09:38:44.944845|S|1800|7.15|0|1800
C|TZA|20260105|09:38:47.071118|S|1800|7.15|0|1800
C|TZA|20260105|09:38:47.881385|S|1800|7.15|0|1800
C|TZA|20260105|09:38:52.740795|S|1800|7.15|0|1800
C|TZA|20260105|09:38:53.811070|S|1800|7.15|0|1800
C|TZA|20260105|09:39:34.312968|S|1800|7.13|0|1800
C|TZA|20260105|09:41:06.568206|S|1800|7.09|0|1800
C|TZA|20260105|09:41:16.770448|S|1190|7.1|0|1190
C|TZA|20260105|09:41:16.924299|S|1800|7.1|0|1800
C|TZA|20260105|09:42:22.326071|S|300|7.12|0|300
C|TZA|20260105|09:42:26.179611|S|300|7.12|0|300
C|TZA|20260105|09:43:16.560690|S|300|7.12|0|300
C|TZA|20260105|09:43:16.581168|S|142|7.12|0|142
C|TZA|20260105|09:43:16.582397|S|158|7.12|0|158
C|TZA|20260105|09:43:16.703277|S|296|7.12|0|296
C|TZA|20260105|09:43:17.338925|S|300|7.12|0|300
C|TZA|20260105|09:43:17.894525|S|53|7.12|0|53
C|TZA|20260105|09:51:10.570794|S|300|7.12|0|300
C|TZA|20260105|09:53:53.682084|S|300|7.13|0|300
C|TZA|20260105|09:54:05.492937|S|300|7.14|0|300
C|TZA|20260105|09:57:34.091118|S|300|7.11|0|300
C|TZA|20260105|10:00:53.324994|S|300|7.11|0|300
C|TZA|20260105|10:01:03.520646|S|300|7.12|0|300
C|TZA|20260105|10:02:55.597703|S|200|7.08|0|200
C|TZA|20260105|10:03:52.950725|S|200|7.05|0|200
C|TZA|20260105|10:29:02.055944|S|43|7.03|0|43
C|TZA|20260105|10:38:16.423054|S|1800|7.02|0|1800
C|TZA|20260105|10:40:44.442017|S|5790|7.01|0|5790
C|TZA|20260105|10:43:27.997966|S|2000|7|0|2000
C|TZA|20260105|10:55:07.962188|S|210|7.06|0|210
C|TZA|20260105|10:58:05.512388|S|34|7.04|0|34
C|TZA|20260105|10:58:36.110839|S|20|7.04|0|20
C|TZA|20260105|10:59:07.961323|S|20|7.03|0|20
C|TZA|20260105|11:01:12.094474|S|1800|7.04|0|1800
C|TZA|20260105|11:01:16.584873|S|1800|7.04|0|1800
C|TZA|20260105|11:14:33.682571|S|300|7.02|0|300
C|TZA|20260105|11:15:41.063910|S|168|7.02|0|168
C|TZA|20260105|11:18:13.568482|S|1800|7.03|0|1800
C|TZA|20260105|11:30:38.335135|S|100|7.03|0|100
C|TZA|20260105|11:52:22.858376|S|200|6.97|0|200
C|TZA|20260105|11:52:22.859732|S|1600|6.97|0|1600
C|TZA|20260105|11:53:13.215045|S|1800|6.97|0|1800
C|TZA|20260105|12:23:14.408032|S|1000|6.93|0|1000
C|TZA|20260105|12:23:14.408032|S|700|6.93|0|700
C|TZA|20260105|12:28:09.157540|S|100|6.93|0|100
C|TZA|20260105|12:46:43.569763|S|200|6.93|0|200
C|TZA|20260105|12:47:16.646287|S|1000|6.92|0|1000
C|TZA|20260105|12:47:16.646287|S|1300|6.92|0|1300
C|TZA|20260105|12:51:05.520616|S|257|6.93|0|257
C|TZA|20260105|12:54:31.476980|S|182|6.94|0|182
C|TZA|20260105|12:54:31.477110|S|1618|6.94|0|1618
C|TZA|20260105|13:00:11.109794|S|300|6.93|0|300
C|TZA|20260105|13:01:25.219502|S|1000|6.93|0|1000
C|TZA|20260105|13:01:25.219503|S|100|6.93|0|100
C|TZA|20260105|13:09:07.127493|S|800|6.93|0|800
C|TZA|20260105|13:09:40.195531|S|1800|6.93|0|1800
C|TZA|20260105|13:11:06.202560|S|500|6.91|0|500
C|TZA|20260105|13:11:06.202560|S|1800|6.91|0|1800
C|TZA|20260105|13:52:35.414788|S|200|6.91|0|200
C|TZA|20260105|14:11:18.503200|S|391|6.92|0|391
C|TZA|20260105|14:21:34.699571|S|510|6.89|0|510
C|TZA|20260105|14:45:07.950209|S|5000|6.9|0|5000
C|TZA|20260105|15:30:05.104282|S|5560|6.91|0|5560
C|TZA|20260105|15:47:21.013695|S|10|6.94|0|10
C|TZA|20260105|15:58:47.020242|S|500|6.94|0|500
C|TZA|20260105|15:59:55.300548|S|3|6.94|0|3
C|U|20260105|10:35:10.557673|S|6|44.93|0|6
C|U|20260105|10:35:10.557674|S|94|44.93|0|94
C|U|20260105|10:35:10.557674|S|100|44.93|0|100
C|U|20260105|10:35:10.591536|S|1|44.87|0|1
C|U|20260105|10:42:32.326763|S|100|44.74|0|100
C|U|20260105|10:43:04.701720|S|29|44.79|0|29
C|U|20260105|11:19:40.704903|S|10|44.74|0|10
C|U|20260105|11:45:27.783570|S|1|44.78|0|1
C|U|20260105|11:45:45.059870|S|1|44.78|0|1
C|U|20260105|11:48:57.429262|S|100|44.87|0|100
C|U|20260105|12:21:13.681347|S|8|45.2|0|8
C|U|20260105|13:15:37.067925|S|228|45.22|0|228
C|U|20260105|13:36:53.343587|S|7|45.1|0|7
C|U|20260105|13:46:02.834215|S|62|44.95|0|62
C|U|20260105|13:53:37.700509|S|22|44.96|0|22
C|U|20260105|14:15:35.097168|S|100|45.08|0|100
C|U|20260105|14:22:24.022417|S|100|45.37|0|100
C|U|20260105|14:26:23.625373|S|100|45.54|0|100
C|U|20260105|14:30:08.242299|S|100|45.68|0|100
C|U|20260105|14:30:09.005951|S|87|45.68|0|87
C|U|20260105|14:31:09.413695|S|150|45.67|0|150
C|U|20260105|14:31:09.421444|S|100|45.66|0|100
C|U|20260105|15:03:25.363575|S|62|45.76|0|62
C|U|20260105|15:05:45.399871|S|19|45.72|0|19
C|U|20260105|15:05:45.399894|S|111|45.72|0|111
C|U|20260105|15:06:54.241168|S|130|45.795|0|130
C|U|20260105|15:09:03.098094|S|100|45.87|0|100
C|U|20260105|15:13:25.457392|S|1|45.76|0|1
C|U|20260105|15:30:21.765177|S|100|45.89|0|100
C|U|20260105|15:46:11.317836|S|100|45.98|0|100
C|U|20260105|15:49:44.788474|S|100|46|0|100
C|U|20260105|15:50:08.222011|S|100|45.86|0|100
C|U|20260105|15:51:10.541867|S|21|45.82|0|21
C|U|20260105|15:52:30.035876|S|100|45.895|0|100
C|U|20260105|15:56:13.794159|S|100|45.91|0|100
C|U|20260105|15:56:45.021815|S|62|45.92|0|62
C|U|20260105|15:57:58.283269|S|100|45.97|0|100
C|U|20260105|15:58:07.393462|S|3|45.98|0|3
C|U|20260105|15:58:27.200499|S|1|45.97|0|1
C|U|20260105|15:58:27.200499|S|1|45.97|0|1
C|U|20260105|15:58:47.031896|S|62|45.98|0|62
C|U|20260105|15:58:49.133747|S|62|46|0|62
C|U|20260105|15:59:46.742363|S|1|45.91|0|1
C|U|20260105|15:59:46.951106|S|99|45.91|0|99
C|U|20260105|15:59:47.575008|S|100|45.9|0|100
C|UA|20260105|09:45:12.659807|S|100|5.19|0|100
C|UA|20260105|09:45:12.659814|S|100|5.19|0|100
C|UA|20260105|09:45:12.659867|S|100|5.19|0|100
C|UA|20260105|09:45:12.659878|S|180|5.19|0|180
C|UA|20260105|09:53:07.394185|S|367|5.165|0|367
C|UA|20260105|10:00:39.965943|S|100|5.16|0|100
C|UA|20260105|10:00:39.974131|S|100|5.16|0|100
C|UA|20260105|10:00:39.981845|S|100|5.16|0|100
C|UA|20260105|10:00:40.026121|S|100|5.16|0|100
C|UA|20260105|10:01:23.320589|S|40|5.16|0|40
C|UA|20260105|10:01:49.041785|S|100|5.18|0|100
C|UA|20260105|10:02:39.758969|S|35|5.16|0|35
C|UA|20260105|10:04:00.449179|S|122|5.165|0|122
C|UA|20260105|10:04:23.955459|S|100|5.16|0|100
C|UA|20260105|10:05:29.243667|S|100|5.16|0|100
C|UA|20260105|10:06:03.417911|S|100|5.145|0|100
C|UA|20260105|10:07:07.128591|S|100|5.15|0|100
C|UA|20260105|10:07:08.376187|S|100|5.15|0|100
C|UA|20260105|10:07:08.376188|S|100|5.15|0|100
C|UA|20260105|10:07:08.491562|S|100|5.15|0|100
C|UA|20260105|10:08:42.620425|S|100|5.16|0|100
C|UA|20260105|10:09:35.261458|S|100|5.16|0|100
C|UA|20260105|10:09:43.750724|S|100|5.155|0|100
C|UA|20260105|10:09:43.750820|S|100|5.155|0|100
C|UA|20260105|10:09:43.751252|S|100|5.155|0|100
C|UA|20260105|10:10:02.417227|S|100|5.16|0|100
C|UA|20260105|10:10:21.013645|S|100|5.16|0|100
C|UA|20260105|10:10:21.014431|S|14|5.165|0|14
C|UA|20260105|10:10:21.016539|S|14|5.165|0|14
C|UA|20260105|10:10:21.018327|S|14|5.16|0|14
C|UA|20260105|10:11:32.338280|S|100|5.16|0|100
C|UA|20260105|10:12:06.403707|S|100|5.16|0|100
C|UA|20260105|10:12:30.951134|S|100|5.165|0|100
C|UA|20260105|10:12:32.024884|S|100|5.16|0|100
C|UA|20260105|10:12:43.677083|S|100|5.18|0|100
C|UA|20260105|10:12:43.677083|S|186|5.18|0|186
C|UA|20260105|10:12:43.679112|S|100|5.18|0|100
C|UA|20260105|10:20:48.120220|S|100|5.19|0|100
C|UA|20260105|10:20:48.120220|S|100|5.19|0|100
C|UA|20260105|10:22:30.156545|S|30|5.19|0|30
C|UA|20260105|10:22:39.227594|S|100|5.19|0|100
C|UA|20260105|10:22:56.723406|S|100|5.19|0|100
C|UA|20260105|10:24:35.488824|S|100|5.2|0|100
C|UA|20260105|10:24:41.795992|S|100|5.2|0|100
C|UA|20260105|10:25:16.504270|S|100|5.2|0|100
C|UA|20260105|10:25:21.946599|S|100|5.2|0|100
C|UA|20260105|10:29:36.428255|S|100|5.21|0|100
C|UA|20260105|10:29:36.428366|S|200|5.21|0|200
C|UA|20260105|10:29:36.453845|S|300|5.21|0|300
C|UA|20260105|10:30:36.380746|S|100|5.21|0|100
C|UA|20260105|10:30:36.380746|S|200|5.21|0|200
C|UA|20260105|10:35:44.319942|S|100|5.21|0|100
C|UA|20260105|10:41:00.017710|S|100|5.195|0|100
C|UA|20260105|10:41:31.116884|S|18|5.21|0|18
C|UA|20260105|10:42:18.100674|S|100|5.2|0|100
C|UA|20260105|10:42:25.273159|S|100|5.2|0|100
C|UA|20260105|10:42:25.273159|S|100|5.2|0|100
C|UA|20260105|10:46:57.166485|S|100|5.195|0|100
C|UA|20260105|10:47:40.755662|S|100|5.19|0|100
C|UA|20260105|10:48:08.011817|S|100|5.19|0|100
C|UA|20260105|10:48:39.496877|S|17|5.18|0|17
C|UA|20260105|10:48:39.497159|S|83|5.18|0|83
C|UA|20260105|10:48:39.527794|S|17|5.2|0|17
C|UA|20260105|10:52:50.480495|S|100|5.2|0|100
C|UA|20260105|10:54:27.547422|S|128|5.18|0|128
C|UA|20260105|10:54:27.547554|S|100|5.18|0|100
C|UA|20260105|10:56:31.193885|S|265|5.18|0|265
C|UA|20260105|10:56:31.193885|S|35|5.18|0|35
C|UA|20260105|10:56:54.838986|S|100|5.2|0|100
C|UA|20260105|10:56:54.839567|S|100|5.2|0|100
C|UA|20260105|11:01:01.800240|S|18|5.2|0|18
C|UA|20260105|11:03:51.637511|S|18|5.2|0|18
C|UA|20260105|11:07:03.503490|S|400|5.155|0|400
C|UA|20260105|11:07:07.579908|S|300|5.15|0|300
C|UA|20260105|11:07:07.579908|S|100|5.15|0|100
C|UA|20260105|11:07:07.579908|S|100|5.15|0|100
C|UA|20260105|11:07:23.265107|S|300|5.16|0|300
C|UA|20260105|11:07:23.273486|S|300|5.16|0|300
C|UA|20260105|11:11:37.224397|S|100|5.13|0|100
C|UA|20260105|11:19:35.352686|S|100|5.14|0|100
C|UA|20260105|11:19:35.352687|S|70|5.14|0|70
C|UA|20260105|11:19:57.346343|S|7|5.14|0|7
C|UA|20260105|11:20:50.565984|S|140|5.14|0|140
C|UA|20260105|11:22:01.880995|S|100|5.14|0|100
C|UA|20260105|11:29:45.110062|S|5|5.13|0|5
C|UA|20260105|11:29:56.870491|S|100|5.12|0|100
C|UA|20260105|11:30:50.678074|S|31|5.13|0|31
C|UA|20260105|11:30:57.385784|S|3|5.13|0|3
C|UA|20260105|11:30:57.385926|S|100|5.13|0|100
C|UA|20260105|11:32:01.859282|S|100|5.12|0|100
C|UA|20260105|11:33:55.972882|S|100|5.12|0|100
C|UA|20260105|11:39:05.190515|S|18|5.12|0|18
C|UA|20260105|11:39:05.190515|S|18|5.12|0|18
C|UA|20260105|11:42:27.223841|S|100|5.12|0|100
C|UA|20260105|11:45:32.959548|S|1|5.13|0|1
C|UA|20260105|11:48:18.725347|S|100|5.14|0|100
C|UA|20260105|11:48:22.738375|S|100|5.14|0|100
C|UA|20260105|11:48:58.792285|S|200|5.13|0|200
C|UA|20260105|11:51:02.796337|S|100|5.13|0|100
C|UA|20260105|11:54:30.405685|S|100|5.12|0|100
C|UA|20260105|11:54:44.581484|S|100|5.115|0|100
C|UA|20260105|12:00:48.478461|S|24|5.13|0|24
C|UA|20260105|12:05:55.147597|S|100|5.13|0|100
C|UA|20260105|12:17:48.761274|S|100|5.12|0|100
C|UA|20260105|12:17:48.761274|S|13|5.12|0|13
C|UA|20260105|12:18:50.250631|S|101|5.12|0|101
C|UA|20260105|12:18:50.250697|S|199|5.12|0|199
C|UA|20260105|12:46:15.851759|S|100|5.13|0|100
C|UA|20260105|12:47:59.762944|S|96|5.12|0|96
C|UA|20260105|12:47:59.762944|S|4|5.12|0|4
C|UA|20260105|12:50:40.501287|S|96|5.125|0|96
C|UA|20260105|12:59:10.536303|S|100|5.105|0|100
C|UA|20260105|13:02:07.195208|S|100|5.1|0|100
C|UA|20260105|13:04:27.638670|S|100|5.1|0|100
C|UA|20260105|13:09:31.551106|S|82|5.1|0|82
C|UA|20260105|13:09:31.551106|S|18|5.1|0|18
C|UA|20260105|13:10:43.153787|S|100|5.09|0|100
C|UA|20260105|13:30:21.845308|S|29|5.07|0|29
C|UA|20260105|13:30:21.845308|S|71|5.07|0|71
C|UA|20260105|13:30:23.571979|S|101|5.07|0|101
C|UA|20260105|13:32:01.740868|S|1|5.08|0|1
C|UA|20260105|13:34:32.877471|S|100|5.09|0|100
C|UA|20260105|13:35:35.155861|S|100|5.09|0|100
C|UA|20260105|13:49:28.805873|S|35|5.1|0|35
C|UA|20260105|13:50:12.489181|S|65|5.1|0|65
C|UA|20260105|13:53:00.910450|S|100|5.095|0|100
C|UA|20260105|13:53:12.267978|S|100|5.11|0|100
C|UA|20260105|13:53:12.268504|S|100|5.11|0|100
C|UA|20260105|13:54:09.659793|S|100|5.11|0|100
C|UA|20260105|13:55:36.311598|S|155|5.1|0|155
C|UA|20260105|13:55:36.311614|S|45|5.1|0|45
C|UA|20260105|14:07:20.660226|S|100|5.12|0|100
C|UA|20260105|14:16:05.526868|S|24|5.12|0|24
C|UA|20260105|14:21:57.717744|S|100|5.14|0|100
C|UA|20260105|14:30:21.976975|S|12|5.15|0|12
C|UA|20260105|14:30:21.976975|S|24|5.15|0|24
C|UA|20260105|14:30:21.976975|S|200|5.15|0|200
C|UA|20260105|14:47:19.812626|S|100|5.14|0|100
C|UA|20260105|14:48:13.495299|S|100|5.14|0|100
C|UA|20260105|14:55:31.506053|S|100|5.135|0|100
C|UA|20260105|14:57:38.205180|S|70|5.13|0|70
C|UA|20260105|14:57:38.205180|S|30|5.13|0|30
C|UA|20260105|15:00:10.930403|S|2|5.13|0|2
C|UA|20260105|15:00:10.930403|S|98|5.13|0|98
C|UA|20260105|15:00:18.692270|S|100|5.13|0|100
C|UA|20260105|15:01:32.563934|S|200|5.15|0|200
C|UA|20260105|15:01:33.040445|S|200|5.15|0|200
C|UA|20260105|15:01:33.040446|S|100|5.15|0|100
C|UA|20260105|15:04:23.145787|S|10|5.13|0|10
C|UA|20260105|15:12:48.788365|S|100|5.135|0|100
C|UA|20260105|15:13:09.816883|S|10|5.135|0|10
C|UA|20260105|15:14:53.848425|S|2|5.14|0|2
C|UA|20260105|15:15:13.532712|S|100|5.135|0|100
C|UA|20260105|15:16:38.847094|S|19|5.135|0|19
C|UA|20260105|15:18:20.433636|S|400|5.15|0|400
C|UA|20260105|15:18:34.680480|S|400|5.15|0|400
C|UA|20260105|15:21:56.517085|S|10|5.15|0|10
C|UA|20260105|15:25:22.071130|S|10|5.155|0|10
C|UA|20260105|15:27:47.627256|S|10|5.15|0|10
C|UA|20260105|15:29:42.015582|S|1|5.15|0|1
C|UA|20260105|15:37:04.316910|S|10|5.145|0|10
C|UA|20260105|15:38:30.237838|S|100|5.145|0|100
C|UA|20260105|15:39:29.014394|S|100|5.14|0|100
C|UA|20260105|15:40:07.055204|S|24|5.15|0|24
C|UA|20260105|15:40:50.539272|S|400|5.15|0|400
C|UA|20260105|15:40:58.269920|S|100|5.14|0|100
C|UA|20260105|15:41:17.176033|S|100|5.15|0|100
C|UA|20260105|15:41:55.308347|S|100|5.15|0|100
C|UA|20260105|15:42:25.441188|S|10|5.14|0|10
C|UA|20260105|15:42:38.385351|S|100|5.14|0|100
C|UA|20260105|15:43:30.027184|S|100|5.15|0|100
C|UA|20260105|15:43:59.385408|S|86|5.145|0|86
C|UA|20260105|15:44:00.939631|S|100|5.145|0|100
C|UA|20260105|15:44:25.135948|S|35|5.15|0|35
C|UA|20260105|15:44:57.715378|S|100|5.145|0|100
C|UA|20260105|15:45:20.999897|S|10|5.14|0|10
C|UA|20260105|15:47:13.039560|S|70|5.145|0|70
C|UA|20260105|15:47:13.039560|S|30|5.145|0|30
C|UA|20260105|15:47:38.844666|S|9|5.15|0|9
C|UA|20260105|15:47:51.995144|S|100|5.145|0|100
C|UA|20260105|15:48:16.562402|S|10|5.145|0|10
C|UA|20260105|15:48:59.197674|S|100|5.15|0|100
C|UA|20260105|15:49:43.108954|S|100|5.145|0|100
C|UA|20260105|15:50:03.381478|S|400|5.15|0|400
C|UA|20260105|15:51:12.128366|S|10|5.145|0|10
C|UA|20260105|15:54:07.689632|S|10|5.145|0|10
C|UA|20260105|15:54:30.547529|S|100|5.14|0|100
C|UA|20260105|15:55:08.526878|S|200|5.15|0|200
C|UA|20260105|15:56:38.550860|S|56|5.15|0|56
C|UA|20260105|15:57:06.302342|S|10|5.15|0|10
C|UA|20260105|15:58:31.031532|S|1200|5.16|0|1200
C|UA|20260105|15:58:40.479006|S|100|5.16|0|100
C|UA|20260105|15:59:03.540911|S|74|5.16|0|74
C|UA|20260105|15:59:03.866060|S|81|5.16|0|81
C|UA|20260105|15:59:07.080511|S|4|5.16|0|4
C|UA|20260105|15:59:07.113061|S|31|5.15|0|31
C|UA|20260105|15:59:12.305726|S|5|5.16|0|5
C|UA|20260105|15:59:15.883229|S|62|5.15|0|62
C|UA|20260105|15:59:17.274172|S|5|5.15|0|5
C|UA|20260105|15:59:23.372380|S|31|5.15|0|31
C|UA|20260105|15:59:24.215063|S|5|5.16|0|5
C|UA|20260105|15:59:29.401735|S|51|5.16|0|51
C|UA|20260105|15:59:29.401906|S|1|5.16|0|1
C|UA|20260105|15:59:34.359098|S|31|5.15|0|31
C|UA|20260105|15:59:44.435965|S|1|5.16|0|1
C|UA|20260105|15:59:44.448835|S|1600|5.16|0|1600
C|UA|20260105|15:59:44.448835|S|99|5.16|0|99
C|UA|20260105|15:59:44.481852|S|200|5.16|0|200
C|UA|20260105|15:59:45.021625|S|200|5.16|0|200
C|UA|20260105|15:59:45.037486|S|100|5.16|0|100
C|UA|20260105|15:59:45.224251|S|100|5.16|0|100
C|UA|20260105|15:59:45.465987|S|100|5.16|0|100
C|UA|20260105|15:59:45.490785|S|100|5.16|0|100
C|UA|20260105|15:59:45.723527|S|100|5.16|0|100
C|UA|20260105|15:59:46.897522|S|100|5.16|0|100
C|UA|20260105|15:59:46.957133|S|20|5.16|0|20
C|UA|20260105|15:59:46.965508|S|68|5.16|0|68
C|UA|20260105|15:59:47.247555|S|12|5.16|0|12
C|UA|20260105|15:59:47.247556|S|51|5.16|0|51
C|UA|20260105|15:59:47.752645|S|1|5.17|0|1
C|UA|20260105|15:59:47.972341|S|44|5.17|0|44
C|UA|20260105|15:59:49.786650|S|33|5.165|0|33
C|UA|20260105|15:59:49.859775|S|59|5.165|0|59
C|UA|20260105|15:59:50.121004|S|20|5.165|0|20
C|UA|20260105|15:59:58.145711|S|24|5.165|0|24
C|UAA|20260105|09:35:02.735045|S|50|5.21|0|50
C|UAA|20260105|09:37:25.405452|S|38|5.27|0|38
C|UAA|20260105|09:38:04.862844|S|40|5.26|0|40
C|UAA|20260105|09:40:27.504320|S|20|5.32|0|20
C|UAA|20260105|09:41:43.989856|S|10|5.35|0|10
C|UAA|20260105|09:42:35.033468|S|50|5.36|0|50
C|UAA|20260105|09:42:53.388660|S|100|5.36|0|100
C|UAA|20260105|09:43:08.970530|S|14|5.345|0|14
C|UAA|20260105|09:43:08.981486|S|18|5.36|0|18
C|UAA|20260105|09:43:09.493669|S|14|5.355|0|14
C|UAA|20260105|09:43:14.395245|S|14|5.365|0|14
C|UAA|20260105|09:43:20.457100|S|20|5.37|0|20
C|UAA|20260105|09:43:29.474650|S|14|5.34|0|14
C|UAA|20260105|09:43:37.828946|S|10|5.35|0|10
C|UAA|20260105|09:43:37.831925|S|100|5.35|0|100
C|UAA|20260105|09:43:37.845233|S|100|5.35|0|100
C|UAA|20260105|09:43:37.846341|S|100|5.35|0|100
C|UAA|20260105|09:43:37.854853|S|100|5.35|0|100
C|UAA|20260105|09:43:37.967202|S|100|5.35|0|100
C|UAA|20260105|09:44:18.734720|S|53|5.36|0|53
C|UAA|20260105|09:44:48.227909|S|33|5.36|0|33
C|UAA|20260105|09:44:48.268944|S|32|5.36|0|32
C|UAA|20260105|09:45:12.145507|S|5|5.365|0|5
C|UAA|20260105|09:45:18.475585|S|100|5.375|0|100
C|UAA|20260105|09:45:31.236567|S|19|5.39|0|19
C|UAA|20260105|09:45:48.608125|S|100|5.38|0|100
C|UAA|20260105|09:46:48.058269|S|20|5.37|0|20
C|UAA|20260105|09:46:57.970319|S|16|5.36|0|16
C|UAA|20260105|09:46:57.970319|S|84|5.36|0|84
C|UAA|20260105|09:47:28.877540|S|30|5.36|0|30
C|UAA|20260105|09:48:30.663365|S|49|5.345|0|49
C|UAA|20260105|09:48:30.675797|S|10|5.35|0|10
C|UAA|20260105|09:49:04.449533|S|41|5.35|0|41
C|UAA|20260105|09:49:12.509967|S|10|5.36|0|10
C|UAA|20260105|09:49:22.547916|S|29|5.36|0|29
C|UAA|20260105|09:50:25.436670|S|45|5.37|0|45
C|UAA|20260105|09:50:29.618413|S|10|5.37|0|10
C|UAA|20260105|09:52:09.927710|S|10|5.36|0|10
C|UAA|20260105|09:52:12.244434|S|10|5.36|0|10
C|UAA|20260105|09:52:32.510745|S|10|5.36|0|10
C|UAA|20260105|09:52:35.663192|S|10|5.36|0|10
C|UAA|20260105|09:54:05.497706|S|1000|5.32|0|1000
C|UAA|20260105|09:54:05.497707|S|82|5.32|0|82
C|UAA|20260105|09:54:05.497726|S|547|5.32|0|547
C|UAA|20260105|09:54:05.497741|S|151|5.32|0|151
C|UAA|20260105|09:54:18.548722|S|30|5.33|0|30
C|UAA|20260105|09:55:42.559846|S|60|5.31|0|60
C|UAA|20260105|09:55:42.571602|S|40|5.32|0|40
C|UAA|20260105|09:55:48.467127|S|20|5.32|0|20
C|UAA|20260105|09:55:55.181548|S|10|5.34|0|10
C|UAA|20260105|09:55:58.944491|S|10|5.34|0|10
C|UAA|20260105|09:56:04.392549|S|10|5.34|0|10
C|UAA|20260105|09:56:12.850958|S|10|5.33|0|10
C|UAA|20260105|09:56:19.495898|S|10|5.33|0|10
C|UAA|20260105|09:56:29.724906|S|10|5.33|0|10
C|UAA|20260105|09:56:37.189029|S|10|5.33|0|10
C|UAA|20260105|09:57:10.058837|S|10|5.34|0|10
C|UAA|20260105|09:58:28.427027|S|40|5.34|0|40
C|UAA|20260105|09:58:50.901416|S|30|5.35|0|30
C|UAA|20260105|09:58:56.718331|S|10|5.35|0|10
C|UAA|20260105|09:58:56.718331|S|53|5.35|0|53
C|UAA|20260105|10:00:52.227344|S|3|5.36|0|3
C|UAA|20260105|10:06:42.019043|S|68|5.34|0|68
C|UAA|20260105|10:07:25.094968|S|100|5.33|0|100
C|UAA|20260105|10:07:25.250744|S|1|5.33|0|1
C|UAA|20260105|10:08:26.352321|S|100|5.33|0|100
C|UAA|20260105|10:08:26.592564|S|100|5.33|0|100
C|UAA|20260105|10:09:25.334097|S|78|5.34|0|78
C|UAA|20260105|10:12:24.743738|S|100|5.35|0|100
C|UAA|20260105|10:12:30.951120|S|21|5.35|0|21
C|UAA|20260105|10:15:10.721267|S|100|5.36|0|100
C|UAA|20260105|10:15:11.710302|S|100|5.36|0|100
C|UAA|20260105|10:15:19.451265|S|100|5.36|0|100
C|UAA|20260105|10:15:48.895684|S|100|5.36|0|100
C|UAA|20260105|10:16:06.778220|S|23|5.36|0|23
C|UAA|20260105|10:20:48.120209|S|100|5.38|0|100
C|UAA|20260105|10:21:18.393876|S|100|5.38|0|100
C|UAA|20260105|10:21:28.795192|S|100|5.38|0|100
C|UAA|20260105|10:22:29.965984|S|100|5.38|0|100
C|UAA|20260105|10:22:29.988549|S|28|5.38|0|28
C|UAA|20260105|10:24:51.497930|S|67|5.39|0|67
C|UAA|20260105|10:28:32.787356|S|32|5.385|0|32
C|UAA|20260105|10:29:28.982775|S|100|5.39|0|100
C|UAA|20260105|10:29:28.982775|S|100|5.39|0|100
C|UAA|20260105|10:29:30.449567|S|100|5.39|0|100
C|UAA|20260105|10:30:49.192523|S|200|5.4|0|200
C|UAA|20260105|10:30:49.192523|S|100|5.4|0|100
C|UAA|20260105|10:30:49.192523|S|300|5.4|0|300
C|UAA|20260105|10:30:49.192571|S|300|5.4|0|300
C|UAA|20260105|10:30:49.192667|S|36|5.4|0|36
C|UAA|20260105|10:30:49.192677|S|1374|5.4|0|1374
C|UAA|20260105|10:32:45.339616|S|100|5.4|0|100
C|UAA|20260105|10:32:45.339617|S|172|5.4|0|172
C|UAA|20260105|10:32:45.371782|S|100|5.405|0|100
C|UAA|20260105|10:32:45.410596|S|73|5.41|0|73
C|UAA|20260105|10:35:44.278053|S|200|5.39|0|200
C|UAA|20260105|10:39:12.966161|S|200|5.375|0|200
C|UAA|20260105|10:42:24.083960|S|966|5.385|0|966
C|UAA|20260105|10:44:11.375349|S|76|5.38|0|76
C|UAA|20260105|10:44:41.444207|S|13|5.39|0|13
C|UAA|20260105|10:44:46.893978|S|2|5.39|0|2
C|UAA|20260105|10:44:52.204108|S|1|5.39|0|1
C|UAA|20260105|10:44:53.359958|S|1|5.39|0|1
C|UAA|20260105|10:48:31.981736|S|202|5.37|0|202
C|UAA|20260105|10:48:39.497508|S|2550|5.37|0|2550
C|UAA|20260105|10:48:39.499340|S|487|5.37|0|487
C|UAA|20260105|10:48:39.528825|S|100|5.38|0|100
C|UAA|20260105|10:50:21.989600|S|475|5.37|0|475
C|UAA|20260105|10:53:05.379253|S|100|5.37|0|100
C|UAA|20260105|10:55:40.346479|S|380|5.36|0|380
C|UAA|20260105|10:56:07.485374|S|45|5.365|0|45
C|UAA|20260105|10:56:54.181774|S|100|5.37|0|100
C|UAA|20260105|10:56:54.181774|S|300|5.365|0|300
C|UAA|20260105|10:56:54.181822|S|200|5.37|0|200
C|UAA|20260105|10:56:54.199604|S|188|5.37|0|188
C|UAA|20260105|10:57:04.939567|S|300|5.38|0|300
C|UAA|20260105|11:01:23.542061|S|100|5.39|0|100
C|UAA|20260105|11:01:23.542061|S|348|5.39|0|348
C|UAA|20260105|11:01:23.542631|S|85|5.39|0|85
C|UAA|20260105|11:04:23.258399|S|23|5.39|0|23
C|UAA|20260105|11:06:52.768837|S|189|5.37|0|189
C|UAA|20260105|11:07:08.208289|S|240|5.36|0|240
C|UAA|20260105|11:12:19.008993|S|100|5.34|0|100
C|UAA|20260105|11:12:19.008993|S|69|5.34|0|69
C|UAA|20260105|11:22:28.750788|S|200|5.34|0|200
C|UAA|20260105|11:25:56.786289|S|200|5.33|0|200
C|UAA|20260105|11:30:13.684610|S|4|5.33|0|4
C|UAA|20260105|11:34:19.971650|S|39|5.31|0|39
C|UAA|20260105|11:37:16.061320|S|25|5.32|0|25
C|UAA|20260105|11:39:05.189686|S|100|5.32|0|100
C|UAA|20260105|11:39:32.261856|S|719|5.32|0|719
C|UAA|20260105|11:39:32.261856|S|100|5.32|0|100
C|UAA|20260105|11:39:43.515563|S|1208|5.325|0|1208
C|UAA|20260105|11:39:43.549944|S|1208|5.325|0|1208
C|UAA|20260105|11:48:33.118675|S|200|5.335|0|200
C|UAA|20260105|11:57:02.184484|S|37|5.32|0|37
C|UAA|20260105|11:57:02.185124|S|19|5.325|0|19
C|UAA|20260105|12:00:52.332672|S|100|5.33|0|100
C|UAA|20260105|12:00:52.332672|S|100|5.33|0|100
C|UAA|20260105|12:00:52.332672|S|245|5.33|0|245
C|UAA|20260105|12:00:52.332672|S|221|5.33|0|221
C|UAA|20260105|12:10:34.408566|S|56|5.32|0|56
C|UAA|20260105|12:14:30.444119|S|12|5.33|0|12
C|UAA|20260105|12:18:27.453675|S|299|5.33|0|299
C|UAA|20260105|12:20:00.172799|S|215|5.33|0|215
C|UAA|20260105|12:26:17.625880|S|51|5.34|0|51
C|UAA|20260105|13:14:04.988943|S|56|5.28|0|56
C|UAA|20260105|13:15:37.158523|S|33|5.27|0|33
C|UAA|20260105|13:15:38.155814|S|33|5.27|0|33
C|UAA|20260105|13:21:44.715231|S|100|5.27|0|100
C|UAA|20260105|13:25:46.281842|S|4|5.27|0|4
C|UAA|20260105|13:25:46.281842|S|2|5.27|0|2
C|UAA|20260105|13:25:46.281842|S|1|5.27|0|1
C|UAA|20260105|13:25:46.281842|S|3|5.27|0|3
C|UAA|20260105|13:26:45.285075|S|3|5.27|0|3
C|UAA|20260105|13:26:45.285075|S|3|5.27|0|3
C|UAA|20260105|13:32:01.741645|S|104|5.28|0|104
C|UAA|20260105|13:43:23.477921|S|48|5.3|0|48
C|UAA|20260105|13:53:12.267083|S|347|5.31|0|347
C|UAA|20260105|13:53:12.267083|S|100|5.31|0|100
C|UAA|20260105|13:53:12.267083|S|100|5.31|0|100
C|UAA|20260105|13:53:12.274432|S|94|5.31|0|94
C|UAA|20260105|13:53:12.274432|S|53|5.31|0|53
C|UAA|20260105|13:55:53.532697|S|100|5.31|0|100
C|UAA|20260105|13:55:53.532697|S|400|5.31|0|400
C|UAA|20260105|13:55:53.532697|S|100|5.31|0|100
C|UAA|20260105|13:55:53.532697|S|151|5.31|0|151
C|UAA|20260105|14:01:39.346945|S|100|5.31|0|100
C|UAA|20260105|14:06:27.805539|S|3|5.32|0|3
C|UAA|20260105|14:13:05.104052|S|27|5.31|0|27
C|UAA|20260105|14:18:38.678222|S|79|5.33|0|79
C|UAA|20260105|14:18:38.678222|S|100|5.33|0|100
C|UAA|20260105|14:18:38.678234|S|21|5.33|0|21
C|UAA|20260105|14:20:00.203580|S|573|5.33|0|573
C|UAA|20260105|14:20:00.203580|S|100|5.33|0|100
C|UAA|20260105|14:20:00.204705|S|47|5.33|0|47
C|UAA|20260105|14:22:41.207245|S|100|5.34|0|100
C|UAA|20260105|14:22:41.207246|S|100|5.34|0|100
C|UAA|20260105|14:26:51.373296|S|38|5.35|0|38
C|UAA|20260105|14:26:51.373462|S|13|5.35|0|13
C|UAA|20260105|14:35:24.093776|S|100|5.34|0|100
C|UAA|20260105|14:45:34.848160|S|24|5.33|0|24
C|UAA|20260105|14:49:39.839764|S|36|5.34|0|36
C|UAA|20260105|14:50:13.384891|S|13|5.33|0|13
C|UAA|20260105|14:50:40.465504|S|18|5.33|0|18
C|UAA|20260105|14:50:40.465504|S|28|5.33|0|28
C|UAA|20260105|14:51:32.845283|S|100|5.33|0|100
C|UAA|20260105|14:51:43.705075|S|100|5.33|0|100
C|UAA|20260105|14:52:03.089450|S|100|5.33|0|100
C|UAA|20260105|14:54:06.984225|S|24|5.33|0|24
C|UAA|20260105|14:54:06.984225|S|76|5.33|0|76
C|UAA|20260105|14:58:22.645684|S|24|5.33|0|24
C|UAA|20260105|15:01:32.562978|S|100|5.35|0|100
C|UAA|20260105|15:09:48.759270|S|78|5.35|0|78
C|UAA|20260105|15:09:48.759270|S|22|5.35|0|22
C|UAA|20260105|15:09:49.191436|S|62|5.35|0|62
C|UAA|20260105|15:10:16.692121|S|9|5.35|0|9
C|UAA|20260105|15:10:45.336811|S|91|5.34|0|91
C|UAA|20260105|15:10:45.337789|S|9|5.34|0|9
C|UAA|20260105|15:11:34.308212|S|7|5.35|0|7
C|UAA|20260105|15:11:34.308212|S|78|5.35|0|78
C|UAA|20260105|15:15:26.180238|S|100|5.34|0|100
C|UAA|20260105|15:17:00.246464|S|242|5.345|0|242
C|UAA|20260105|15:18:20.433544|S|100|5.35|0|100
C|UAA|20260105|15:18:20.433544|S|207|5.35|0|207
C|UAA|20260105|15:18:34.680949|S|67|5.36|0|67
C|UAA|20260105|15:19:53.073777|S|100|5.36|0|100
C|UAA|20260105|15:21:24.940725|S|55|5.36|0|55
C|UAA|20260105|15:21:24.941508|S|22|5.36|0|22
C|UAA|20260105|15:21:24.941508|S|45|5.36|0|45
C|UAA|20260105|15:21:24.943271|S|12|5.36|0|12
C|UAA|20260105|15:26:13.798587|S|18|5.38|0|18
C|UAA|20260105|15:26:13.799541|S|15|5.38|0|15
C|UAA|20260105|15:26:13.800110|S|11|5.38|0|11
C|UAA|20260105|15:26:53.313763|S|100|5.385|0|100
C|UAA|20260105|15:28:29.437181|S|76|5.37|0|76
C|UAA|20260105|15:29:21.949880|S|100|5.36|0|100
C|UAA|20260105|15:30:00.833433|S|44|5.37|0|44
C|UAA|20260105|15:30:00.834308|S|37|5.37|0|37
C|UAA|20260105|15:30:31.968297|S|217|5.37|0|217
C|UAA|20260105|15:31:06.535323|S|900|5.375|0|900
C|UAA|20260105|15:31:06.535353|S|900|5.375|0|900
C|UAA|20260105|15:31:06.535357|S|600|5.375|0|600
C|UAA|20260105|15:31:06.535401|S|1889|5.375|0|1889
C|UAA|20260105|15:31:06.535420|S|61|5.375|0|61
C|UAA|20260105|15:34:04.810233|S|32|5.37|0|32
C|UAA|20260105|15:35:16.905887|S|100|5.37|0|100
C|UAA|20260105|15:35:16.905887|S|100|5.37|0|100
C|UAA|20260105|15:35:16.905887|S|200|5.37|0|200
C|UAA|20260105|15:40:02.988707|S|25|5.37|0|25
C|UAA|20260105|15:40:18.678877|S|18|5.37|0|18
C|UAA|20260105|15:40:19.333842|S|68|5.37|0|68
C|UAA|20260105|15:40:46.730269|S|16|5.37|0|16
C|UAA|20260105|15:52:00.821065|S|155|5.38|0|155
C|UAA|20260105|15:52:00.821262|S|252|5.385|0|252
C|UAA|20260105|15:52:19.490643|S|11|5.38|0|11
C|UAA|20260105|15:52:19.490643|S|17|5.38|0|17
C|UAA|20260105|15:52:24.086181|S|100|5.38|0|100
C|UAA|20260105|15:52:37.404732|S|80|5.385|0|80
C|UAA|20260105|15:52:54.468916|S|100|5.385|0|100
C|UAA|20260105|15:53:12.977361|S|100|5.38|0|100
C|UAA|20260105|15:53:40.555590|S|200|5.385|0|200
C|UAA|20260105|15:54:30.547055|S|100|5.38|0|100
C|UAA|20260105|15:54:31.550069|S|400|5.38|0|400
C|UAA|20260105|15:54:31.550069|S|286|5.38|0|286
C|UAA|20260105|15:54:31.550709|S|96|5.38|0|96
C|UAA|20260105|15:55:21.512641|S|270|5.39|0|270
C|UAA|20260105|15:56:42.732717|S|377|5.4|0|377
C|UAA|20260105|15:56:42.733264|S|3100|5.405|0|3100
C|UAA|20260105|15:58:41.336176|S|944|5.405|0|944
C|UAA|20260105|15:58:41.336658|S|92|5.405|0|92
C|UAA|20260105|15:58:41.336761|S|3266|5.405|0|3266
C|UAA|20260105|15:58:41.336761|S|856|5.4|0|856
C|UAA|20260105|15:58:41.336761|S|578|5.4|0|578
C|UAA|20260105|15:58:41.337810|S|704|5.4|0|704
C|UAA|20260105|15:58:41.361443|S|730|5.4|0|730
C|UAA|20260105|15:58:41.361443|S|141|5.4|0|141
C|UAA|20260105|15:58:41.397820|S|94|5.405|0|94
C|UAA|20260105|15:58:48.983283|S|15|5.41|0|15
C|UAA|20260105|15:58:58.802178|S|47|5.405|0|47
C|UAA|20260105|15:59:18.760486|S|94|5.405|0|94
C|UAA|20260105|15:59:36.021805|S|100|5.405|0|100
C|UAA|20260105|15:59:44.449381|S|1076|5.415|0|1076
C|UAA|20260105|15:59:49.682987|S|43|5.43|0|43
C|UAA|20260105|15:59:49.727962|S|62|5.43|0|62
C|UAA|20260105|15:59:49.836573|S|2200|5.43|0|2200
C|UAA|20260105|15:59:49.836629|S|95|5.43|0|95
C|UAA|20260105|15:59:50.424653|S|4|5.42|0|4
C|UAA|20260105|15:59:52.824709|S|50|5.425|0|50
C|UAA|20260105|15:59:54.521469|S|199|5.425|0|199
C|UAA|20260105|15:59:54.920241|S|88|5.42|0|88
C|UAA|20260105|15:59:54.956225|S|16|5.42|0|16
C|UAA|20260105|15:59:55.069120|S|63|5.42|0|63
C|UAA|20260105|15:59:55.106676|S|3|5.42|0|3
C|UAA|20260105|15:59:55.566055|S|76|5.425|0|76
C|UAE|20260105|15:35:45.747285|S|100|19.225|0|100
C|UAL|20260105|09:30:59.544326|S|100|113.06|0|100
C|UAL|20260105|09:31:06.282149|S|6|113.62|0|6
C|UAL|20260105|09:31:45.112223|S|75|113.5|0|75
C|UAL|20260105|09:31:55.261135|S|100|113.75|0|100
C|UAL|20260105|09:31:58.636906|S|10|113.75|0|10
C|UAL|20260105|09:32:05.743247|S|21|113.6|0|21
C|UAL|20260105|09:33:54.984578|S|91|114.2|0|91
C|UAL|20260105|09:33:54.984578|S|9|114.2|0|9
C|UAL|20260105|09:39:01.082244|S|100|114.96|0|100
C|UAL|20260105|09:39:08.665622|S|100|115.3|0|100
C|UAL|20260105|09:39:49.106799|S|15|115.29|0|15
C|UAL|20260105|09:39:49.106799|S|25|115.29|0|25
C|UAL|20260105|09:43:09.678526|S|100|115.81|0|100
C|UAL|20260105|09:50:49.712933|S|100|115.22|0|100
C|UAL|20260105|09:51:00.994967|S|100|115.22|0|100
C|UAL|20260105|09:53:02.328142|S|12|114.98|0|12
C|UAL|20260105|09:55:05.659695|S|50|115.01|0|50
C|UAL|20260105|10:00:42.485299|S|100|115.99|0|100
C|UAL|20260105|10:02:44.804406|S|12|116.04|0|12
C|UAL|20260105|10:04:45.955917|S|1|115.74|0|1
C|UAL|20260105|10:10:38.018464|S|15|116.11|0|15
C|UAL|20260105|10:13:29.548246|S|1|115.76|0|1
C|UAL|20260105|10:14:28.762677|S|84|115.62|0|84
C|UAL|20260105|10:21:05.546493|S|5|115.61|0|5
C|UAL|20260105|10:21:05.546493|S|5|115.61|0|5
C|UAL|20260105|10:21:05.546493|S|5|115.61|0|5
C|UAL|20260105|10:21:05.873308|S|100|115.65|0|100
C|UAL|20260105|10:21:40.409331|S|5|115.69|0|5
C|UAL|20260105|10:21:40.409332|S|5|115.69|0|5
C|UAL|20260105|10:22:29.542174|S|6|115.67|0|6
C|UAL|20260105|10:25:25.117840|S|17|115.65|0|17
C|UAL|20260105|10:25:25.562964|S|16|115.65|0|16
C|UAL|20260105|10:26:20.991818|S|5|115.62|0|5
C|UAL|20260105|10:27:38.778227|S|2|115.52|0|2
C|UAL|20260105|10:29:54.795790|S|1|115.79|0|1
C|UAL|20260105|10:30:28.043143|S|2|115.75|0|2
C|UAL|20260105|10:36:33.420282|S|20|115.27|0|20
C|UAL|20260105|10:37:08.803314|S|1|115.29|0|1
C|UAL|20260105|10:38:24.605982|S|1|115.29|0|1
C|UAL|20260105|10:58:40.871790|S|25|115.01|0|25
C|UAL|20260105|11:10:03.384677|S|120|115.305|0|120
C|UAL|20260105|11:10:40.241552|S|100|115.39|0|100
C|UAL|20260105|11:10:40.243545|S|20|115.39|0|20
C|UAL|20260105|11:40:07.117823|S|1|115.13|0|1
C|UAL|20260105|11:53:01.562998|S|100|115.15|0|100
C|UAL|20260105|11:54:54.223692|S|120|115.32|0|120
C|UAL|20260105|12:06:17.896383|S|50|115.765|0|50
C|UAL|20260105|12:46:30.012003|S|120|116.245|0|120
C|UAL|20260105|12:46:30.012064|S|50|116.245|0|50
C|UAL|20260105|12:46:30.012142|S|30|116.245|0|30
C|UAL|20260105|12:53:03.506617|S|19|116.03|0|19
C|UAL|20260105|13:58:15.881740|S|114|115.67|0|114
C|UAL|20260105|14:43:05.679309|S|100|115.605|0|100
C|UAL|20260105|15:28:10.210719|S|100|115.46|0|100
C|UAL|20260105|15:51:31.331482|S|50|115.09|0|50
C|UAL|20260105|15:51:31.331546|S|50|115.1|0|50
C|UAMY|20260105|09:30:16.984206|S|101|6.265|0|101
C|UAMY|20260105|09:32:04.511366|S|157|6.32|0|157
C|UAMY|20260105|09:35:29.325452|S|30|6.49|0|30
C|UAMY|20260105|09:43:01.157501|S|150|6.545|0|150
C|UAMY|20260105|09:45:08.608582|S|150|6.59|0|150
C|UAMY|20260105|09:49:43.293795|S|280|6.69|0|280
C|UAMY|20260105|09:56:52.672327|S|28|6.695|0|28
C|UAMY|20260105|10:01:56.016938|S|210|6.63|0|210
C|UAMY|20260105|10:02:11.022567|S|10|6.63|0|10
C|UAMY|20260105|10:02:25.577948|S|150|6.575|0|150
C|UAMY|20260105|10:02:25.578013|S|150|6.575|0|150
C|UAMY|20260105|10:02:25.578078|S|20|6.575|0|20
C|UAMY|20260105|10:04:07.321579|S|19|6.685|0|19
C|UAMY|20260105|10:04:07.321590|S|19|6.685|0|19
C|UAMY|20260105|10:04:07.602234|S|10|6.685|0|10
C|UAMY|20260105|10:04:07.602234|S|4|6.685|0|4
C|UAMY|20260105|10:04:07.602278|S|150|6.685|0|150
C|UAMY|20260105|10:04:11.490064|S|150|6.685|0|150
C|UAMY|20260105|10:04:11.490174|S|70|6.685|0|70
C|UAMY|20260105|10:05:17.216707|S|150|6.675|0|150
C|UAMY|20260105|10:12:32.078717|S|27|6.62|0|27
C|UAMY|20260105|10:12:36.032188|S|23|6.605|0|23
C|UAMY|20260105|10:12:36.032205|S|23|6.605|0|23
C|UAMY|20260105|10:15:16.269949|S|150|6.675|0|150
C|UAMY|20260105|10:15:16.270025|S|80|6.675|0|80
C|UAMY|20260105|10:15:52.089072|S|18|6.63|0|18
C|UAMY|20260105|10:15:52.089087|S|18|6.63|0|18
C|UAMY|20260105|10:19:29.022583|S|58|6.74|0|58
C|UAMY|20260105|10:20:13.334619|S|150|6.745|0|150
C|UAMY|20260105|10:20:13.334702|S|90|6.745|0|90
C|UAMY|20260105|10:23:16.097764|S|16|6.755|0|16
C|UAMY|20260105|10:23:16.097795|S|16|6.755|0|16
C|UAMY|20260105|10:23:16.097829|S|150|6.755|0|150
C|UAMY|20260105|10:23:16.097912|S|68|6.755|0|68
C|UAMY|20260105|10:28:50.003398|S|80|6.745|0|80
C|UAMY|20260105|10:29:04.876778|S|150|6.755|0|150
C|UAMY|20260105|10:29:04.876854|S|150|6.755|0|150
C|UAMY|20260105|10:29:04.876920|S|80|6.755|0|80
C|UAMY|20260105|10:29:06.042283|S|22|6.77|0|22
C|UAMY|20260105|10:29:06.042303|S|22|6.77|0|22
C|UAMY|20260105|10:29:06.042347|S|150|6.77|0|150
C|UAMY|20260105|10:29:06.042475|S|100|6.775|0|100
C|UAMY|20260105|10:29:06.042545|S|194|6.775|0|194
C|UAMY|20260105|10:29:06.042569|S|21|6.775|0|21
C|UAMY|20260105|10:29:06.042570|S|26|6.775|0|26
C|UAMY|20260105|10:29:06.042577|S|39|6.775|0|39
C|UAMY|20260105|10:29:06.463305|S|15|6.775|0|15
C|UAMY|20260105|10:29:21.803998|S|40|6.815|0|40
C|UAMY|20260105|10:30:31.848396|S|35|6.805|0|35
C|UAMY|20260105|10:30:31.848499|S|31|6.805|0|31
C|UAMY|20260105|10:30:31.848515|S|34|6.805|0|34
C|UAMY|20260105|10:33:42.780121|S|43|6.72|0|43
C|UAMY|20260105|10:33:42.780164|S|36|6.72|0|36
C|UAMY|20260105|10:33:42.780164|S|100|6.715|0|100
C|UAMY|20260105|10:33:42.780180|S|21|6.72|0|21
C|UAMY|20260105|10:33:58.764797|S|108|6.745|0|108
C|UAMY|20260105|10:38:03.820129|S|270|6.795|0|270
C|UAMY|20260105|10:38:52.132890|S|100|6.775|0|100
C|UAMY|20260105|10:40:05.016066|S|200|6.82|0|200
C|UAMY|20260105|10:42:14.727399|S|100|6.89|0|100
C|UAMY|20260105|10:42:16.982992|S|20|6.89|0|20
C|UAMY|20260105|10:42:49.407215|S|100|6.91|0|100
C|UAMY|20260105|10:43:14.891776|S|20|6.92|0|20
C|UAMY|20260105|10:43:32.101450|S|100|6.925|0|100
C|UAMY|20260105|10:43:33.406161|S|100|6.925|0|100
C|UAMY|20260105|10:43:35.101225|S|100|6.92|0|100
C|UAMY|20260105|10:44:45.897498|S|100|6.84|0|100
C|UAMY|20260105|10:45:10.296625|S|62|6.86|0|62
C|UAMY|20260105|10:46:32.122314|S|100|6.84|0|100
C|UAMY|20260105|10:46:51.722614|S|56|6.83|0|56
C|UAMY|20260105|10:49:08.726278|S|19|6.86|0|19
C|UAMY|20260105|10:49:12.688059|S|280|6.86|0|280
C|UAMY|20260105|10:50:21.869975|S|100|6.91|0|100
C|UAMY|20260105|10:50:21.871046|S|100|6.91|0|100
C|UAMY|20260105|10:50:36.462193|S|100|6.91|0|100
C|UAMY|20260105|10:51:09.761189|S|67|6.935|0|67
C|UAMY|20260105|10:51:10.076652|S|67|6.935|0|67
C|UAMY|20260105|10:51:42.900478|S|53|6.91|0|53
C|UAMY|20260105|10:51:43.709509|S|100|6.915|0|100
C|UAMY|20260105|10:51:55.904594|S|100|6.93|0|100
C|UAMY|20260105|10:51:57.166094|S|100|6.93|0|100
C|UAMY|20260105|10:52:29.092842|S|100|6.96|0|100
C|UAMY|20260105|10:53:20.488979|S|100|6.97|0|100
C|UAMY|20260105|10:54:08.440061|S|48|6.97|0|48
C|UAMY|20260105|10:54:08.440073|S|52|6.97|0|52
C|UAMY|20260105|10:54:13.907629|S|100|6.955|0|100
C|UAMY|20260105|10:54:13.932818|S|39|6.94|0|39
C|UAMY|20260105|10:54:13.932852|S|100|6.94|0|100
C|UAMY|20260105|10:54:13.932891|S|100|6.94|0|100
C|UAMY|20260105|10:54:13.932908|S|158|6.94|0|158
C|UAMY|20260105|10:55:18.922423|S|100|7.02|0|100
C|UAMY|20260105|10:55:19.931590|S|57|7.01|0|57
C|UAMY|20260105|11:07:44.589329|S|37|7.055|0|37
C|UAMY|20260105|11:07:44.589329|S|38|7.055|0|38
C|UAMY|20260105|11:07:44.589342|S|150|7.055|0|150
C|UAMY|20260105|11:07:44.589425|S|75|7.055|0|75
C|UAMY|20260105|11:11:43.469712|S|300|6.915|0|300
C|UAMY|20260105|11:18:49.098078|S|310|6.92|0|310
C|UAMY|20260105|11:18:49.107743|S|460|6.915|0|460
C|UAMY|20260105|11:22:36.961997|S|17|6.915|0|17
C|UAMY|20260105|11:22:36.962016|S|17|6.915|0|17
C|UAMY|20260105|11:22:36.962098|S|9|6.915|0|9
C|UAMY|20260105|11:22:36.962114|S|100|6.915|0|100
C|UAMY|20260105|11:22:36.962114|S|12|6.915|0|12
C|UAMY|20260105|11:32:57.891646|S|1|6.81|0|1
C|UAMY|20260105|11:32:58.176816|S|150|6.795|0|150
C|UAMY|20260105|11:32:58.176883|S|150|6.795|0|150
C|UAMY|20260105|11:32:59.181539|S|310|6.795|0|310
C|UAMY|20260105|11:33:18.490518|S|150|6.785|0|150
C|UAMY|20260105|11:33:51.699632|S|46|6.765|0|46
C|UAMY|20260105|11:33:51.699650|S|100|6.765|0|100
C|UAMY|20260105|11:33:51.699650|S|100|6.765|0|100
C|UAMY|20260105|11:33:51.699738|S|64|6.765|0|64
C|UAMY|20260105|11:33:51.735332|S|39|6.76|0|39
C|UAMY|20260105|11:35:23.771835|S|41|6.79|0|41
C|UAMY|20260105|11:47:15.626369|S|100|6.93|0|100
C|UAMY|20260105|11:48:27.221530|S|100|6.92|0|100
C|UAMY|20260105|11:48:54.889934|S|100|6.92|0|100
C|UAMY|20260105|11:49:06.721832|S|100|6.93|0|100
C|UAMY|20260105|11:49:12.047774|S|100|6.93|0|100
C|UAMY|20260105|12:00:16.378999|S|2|6.94|0|2
C|UAMY|20260105|12:07:27.465089|S|8|6.93|0|8
C|UAMY|20260105|12:14:30.178354|S|58|6.93|0|58
C|UAMY|20260105|12:16:34.776838|S|138|6.875|0|138
C|UAMY|20260105|12:26:09.134026|S|32|6.905|0|32
C|UAMY|20260105|12:26:09.134088|S|150|6.905|0|150
C|UAMY|20260105|12:26:09.134101|S|138|6.905|0|138
C|UAMY|20260105|12:36:02.196157|S|138|6.935|0|138
C|UAMY|20260105|12:37:13.991930|S|100|6.945|0|100
C|UAMY|20260105|12:39:45.435396|S|138|6.915|0|138
C|UAMY|20260105|12:45:08.278098|S|103|6.925|0|103
C|UAMY|20260105|12:48:01.404789|S|103|6.945|0|103
C|UAMY|20260105|13:02:10.571429|S|129|7.015|0|129
C|UAMY|20260105|13:03:34.809256|S|20|7.025|0|20
C|UAMY|20260105|13:05:22.032305|S|5|7.02|0|5
C|UAMY|20260105|13:05:43.343672|S|100|7.005|0|100
C|UAMY|20260105|13:07:47.105267|S|51|7.005|0|51
C|UAMY|20260105|13:07:47.105283|S|100|7.005|0|100
C|UAMY|20260105|13:07:47.105298|S|129|7.005|0|129
C|UAMY|20260105|13:14:59.908936|S|18|7|0|18
C|UAMY|20260105|13:18:32.207948|S|100|6.98|0|100
C|UAMY|20260105|13:36:16.477923|S|100|6.875|0|100
C|UAMY|20260105|13:37:26.738232|S|100|6.88|0|100
C|UAMY|20260105|13:37:31.066124|S|100|6.88|0|100
C|UAMY|20260105|13:37:31.205081|S|94|6.88|0|94
C|UAMY|20260105|13:52:18.877403|S|100|6.93|0|100
C|UAMY|20260105|14:10:31.865457|S|100|6.915|0|100
C|UAMY|20260105|14:10:38.922650|S|71|6.92|0|71
C|UAMY|20260105|14:10:38.922650|S|129|6.915|0|129
C|UAMY|20260105|14:13:42.309279|S|162|6.935|0|162
C|UAMY|20260105|14:35:11.147207|S|10|7.02|0|10
C|UAMY|20260105|14:55:09.761093|S|162|7.015|0|162
C|UAMY|20260105|14:58:11.670423|S|86|7.01|0|86
C|UAMY|20260105|15:00:05.048693|S|162|7.015|0|162
C|UAMY|20260105|15:00:48.312825|S|200|6.98|0|200
C|UAMY|20260105|15:02:05.198906|S|75|6.98|0|75
C|UAMY|20260105|15:04:04.165514|S|25|7.01|0|25
C|UAMY|20260105|15:08:26.681936|S|100|7.02|0|100
C|UAMY|20260105|15:12:03.589247|S|20|7.015|0|20
C|UAMY|20260105|15:13:04.535777|S|31|7.01|0|31
C|UAMY|20260105|15:13:15.512179|S|100|7.01|0|100
C|UAMY|20260105|15:13:17.299497|S|100|7.01|0|100
C|UAMY|20260105|15:14:47.576581|S|400|7|0|400
C|UAMY|20260105|15:15:22.020253|S|162|7.005|0|162
C|UAMY|20260105|15:15:22.020973|S|162|7.005|0|162
C|UAMY|20260105|15:15:37.796586|S|100|7|0|100
C|UAMY|20260105|15:15:38.235289|S|100|7|0|100
C|UAMY|20260105|15:15:52.317199|S|100|7|0|100
C|UAMY|20260105|15:16:28.390952|S|100|6.975|0|100
C|UAMY|20260105|15:16:28.391080|S|100|6.975|0|100
C|UAMY|20260105|15:16:28.391144|S|100|6.975|0|100
C|UAMY|20260105|15:17:13.296731|S|85|6.97|0|85
C|UAMY|20260105|15:19:37.360936|S|800|6.97|0|800
C|UAMY|20260105|15:20:21.781388|S|76|6.955|0|76
C|UAMY|20260105|15:20:21.781417|S|75|6.955|0|75
C|UAMY|20260105|15:20:21.781418|S|289|6.955|0|289
C|UAMY|20260105|15:21:18.753401|S|4|6.95|0|4
C|UAMY|20260105|15:22:49.344178|S|100|6.935|0|100
C|UAMY|20260105|15:22:49.345399|S|100|6.935|0|100
C|UAMY|20260105|15:23:43.126884|S|4|6.94|0|4
C|UAMY|20260105|15:23:43.245327|S|1|6.94|0|1
C|UAMY|20260105|15:24:56.035887|S|100|6.9|0|100
C|UAMY|20260105|15:26:35.068719|S|63|6.88|0|63
C|UAMY|20260105|15:26:35.068719|S|63|6.88|0|63
C|UAMY|20260105|15:26:35.070850|S|100|6.89|0|100
C|UAMY|20260105|15:26:46.071458|S|58|6.895|0|58
C|UAMY|20260105|15:26:46.071481|S|59|6.895|0|59
C|UAMY|20260105|15:26:46.071581|S|25|6.89|0|25
C|UAMY|20260105|15:26:46.073556|S|100|6.89|0|100
C|UAMY|20260105|15:29:22.168373|S|8|6.89|0|8
C|UAMY|20260105|15:30:26.392471|S|89|6.9|0|89
C|UAMY|20260105|15:31:57.848688|S|6|6.93|0|6
C|UAMY|20260105|15:38:21.702795|S|60|6.9|0|60
C|UAMY|20260105|15:38:48.462954|S|203|6.905|0|203
C|UAMY|20260105|15:38:48.463013|S|150|6.905|0|150
C|UAMY|20260105|15:39:02.512636|S|100|6.905|0|100
C|UAMY|20260105|15:40:09.127946|S|40|6.915|0|40
C|UAMY|20260105|15:40:09.127956|S|49|6.915|0|49
C|UAMY|20260105|15:40:10.033515|S|203|6.915|0|203
C|UAMY|20260105|15:40:10.033585|S|150|6.915|0|150
C|UAMY|20260105|15:40:19.079834|S|42|6.9|0|42
C|UAMY|20260105|15:40:19.079857|S|42|6.9|0|42
C|UAMY|20260105|15:40:19.079858|S|100|6.9|0|100
C|UAMY|20260105|15:41:39.810531|S|100|6.88|0|100
C|UAMY|20260105|15:42:11.307693|S|152|6.88|0|152
C|UAMY|20260105|15:42:42.076869|S|84|6.9|0|84
C|UAMY|20260105|15:42:54.691179|S|2|6.9|0|2
C|UAMY|20260105|15:47:36.227703|S|100|6.89|0|100
C|UAMY|20260105|15:47:40.629998|S|200|6.89|0|200
C|UAMY|20260105|15:50:14.036177|S|88|6.89|0|88
C|UAMY|20260105|15:50:23.036252|S|300|6.875|0|300
C|UAMY|20260105|15:50:35.036643|S|100|6.875|0|100
C|UAMY|20260105|15:50:40.394859|S|100|6.87|0|100
C|UAMY|20260105|15:50:54.036517|S|100|6.88|0|100
C|UAMY|20260105|15:51:00.036658|S|100|6.875|0|100
C|UAMY|20260105|15:51:00.135043|S|100|6.865|0|100
C|UAMY|20260105|15:51:09.122040|S|62|6.86|0|62
C|UAMY|20260105|15:52:00.174654|S|100|6.87|0|100
C|UAMY|20260105|15:52:00.177443|S|100|6.875|0|100
C|UAMY|20260105|15:53:08.037764|S|100|6.88|0|100
C|UAMY|20260105|15:54:07.271392|S|82|6.88|0|82
C|UAMY|20260105|15:54:39.038663|S|100|6.88|0|100
C|UAMY|20260105|15:54:56.750990|S|100|6.87|0|100
C|UAMY|20260105|15:55:00.072257|S|100|6.87|0|100
C|UAMY|20260105|15:55:02.039430|S|6|6.865|0|6
C|UAMY|20260105|15:55:51.561169|S|100|6.83|0|100
C|UAMY|20260105|15:55:56.568246|S|100|6.835|0|100
C|UAMY|20260105|15:56:11.040022|S|100|6.84|0|100
C|UAMY|20260105|15:56:17.040349|S|5|6.83|0|5
C|UAMY|20260105|15:56:23.040207|S|100|6.825|0|100
C|UAMY|20260105|15:56:45.334656|S|9|6.82|0|9
C|UAMY|20260105|15:57:29.695834|S|100|6.84|0|100
C|UAMY|20260105|15:58:31.226320|S|55|6.85|0|55
C|UAMY|20260105|15:58:33.468526|S|72|6.85|0|72
C|UAMY|20260105|15:58:37.018280|S|100|6.85|0|100
C|UAMY|20260105|15:58:38.632613|S|5|6.84|0|5
C|UAMY|20260105|15:58:48.346351|S|21|6.845|0|21
C|UAMY|20260105|15:58:49.070895|S|100|6.85|0|100
C|UAMY|20260105|15:58:54.676206|S|100|6.85|0|100
C|UAMY|20260105|15:58:54.696832|S|100|6.86|0|100
C|UAMY|20260105|15:58:57.034151|S|27|6.865|0|27
C|UAMY|20260105|15:59:12.680697|S|28|6.865|0|28
C|UAMY|20260105|15:59:14.385259|S|15|6.865|0|15
C|UAMY|20260105|15:59:29.975462|S|50|6.85|0|50
C|UAMY|20260105|15:59:30.083404|S|48|6.86|0|48
C|UAMY|20260105|15:59:30.083404|S|52|6.86|0|52
C|UAMY|20260105|15:59:30.277668|S|48|6.86|0|48
C|UAMY|20260105|15:59:34.207829|S|100|6.855|0|100
C|UAMY|20260105|15:59:40.042389|S|300|6.855|0|300
C|UAMY|20260105|15:59:47.274566|S|19|6.85|0|19
C|UAMY|20260105|15:59:47.772863|S|46|6.85|0|46
C|UAMY|20260105|15:59:47.772863|S|4|6.85|0|4
C|UAMY|20260105|15:59:49.893229|S|16|6.845|0|16
C|UAMY|20260105|15:59:51.806453|S|29|6.845|0|29
C|UAMY|20260105|15:59:52.517254|S|96|6.85|0|96
C|UAMY|20260105|15:59:52.722511|S|92|6.85|0|92
C|UAMY|20260105|15:59:52.881814|S|100|6.845|0|100
C|UAMY|20260105|15:59:52.881899|S|100|6.845|0|100
C|UAMY|20260105|15:59:52.882122|S|99|6.84|0|99
C|UAMY|20260105|15:59:52.921887|S|52|6.84|0|52
C|UAMY|20260105|15:59:53.639554|S|11|6.84|0|11
C|UAMY|20260105|15:59:54.070803|S|14|6.84|0|14
C|UAMY|20260105|15:59:55.187008|S|22|6.84|0|22
C|UAMY|20260105|15:59:55.187008|S|1|6.84|0|1
C|UAMY|20260105|15:59:55.781904|S|46|6.84|0|46
C|UAMY|20260105|15:59:55.781904|S|25|6.84|0|25
C|UAMY|20260105|15:59:55.781904|S|24|6.84|0|24
C|UAMY|20260105|15:59:55.877611|S|29|6.84|0|29
C|UAMY|20260105|15:59:55.877611|S|46|6.84|0|46
C|UAMY|20260105|15:59:55.877611|S|8|6.84|0|8
C|UAMY|20260105|15:59:55.974976|S|2|6.84|0|2
C|UAUG|20260105|11:23:47.384890|S|2|40.06|0|2
C|UAUG|20260105|12:14:26.292439|S|100|40.07|0|100
C|UAVS|20260105|09:30:05.712318|S|4|1.255|0|4
C|UAVS|20260105|09:30:05.738927|S|48|1.255|0|48
C|UAVS|20260105|09:30:08.966878|S|100|1.255|0|100
C|UAVS|20260105|09:31:18.731639|S|182|1.225|0|182
C|UAVS|20260105|09:32:58.780564|S|900|1.17|0|900
C|UAVS|20260105|09:45:24.150029|S|1|1.19|0|1
C|UAVS|20260105|09:47:31.022070|S|300|1.175|0|300
C|UAVS|20260105|10:01:54.116189|S|100|1.275|0|100
C|UAVS|20260105|10:11:11.321412|S|300|1.365|0|300
C|UAVS|20260105|10:15:18.882038|S|239|1.385|0|239
C|UAVS|20260105|10:15:18.883588|S|61|1.385|0|61
C|UAVS|20260105|10:16:07.584049|S|100|1.385|0|100
C|UAVS|20260105|10:18:47.164620|S|1000|1.4|0|1000
C|UAVS|20260105|10:18:50.754948|S|300|1.415|0|300
C|UAVS|20260105|10:20:30.324213|S|100|1.405|0|100
C|UAVS|20260105|10:27:58.172437|S|100|1.385|0|100
C|UAVS|20260105|10:33:03.575980|S|10|1.38|0|10
C|UAVS|20260105|11:10:02.452334|S|1|1.42|0|1
C|UAVS|20260105|11:18:04.608288|S|100|1.435|0|100
C|UAVS|20260105|11:19:17.079115|S|1|1.43|0|1
C|UAVS|20260105|11:22:21.033498|S|300|1.455|0|300
C|UAVS|20260105|11:23:46.381924|S|100|1.48|0|100
C|UAVS|20260105|11:25:20.018179|S|100|1.475|0|100
C|UAVS|20260105|11:25:40.463896|S|100|1.475|0|100
C|UAVS|20260105|11:25:51.508642|S|100|1.475|0|100
C|UAVS|20260105|11:27:57.367685|S|100|1.475|0|100
C|UAVS|20260105|11:31:43.554203|S|55|1.44|0|55
C|UAVS|20260105|11:35:47.977927|S|100|1.41|0|100
C|UAVS|20260105|11:52:53.680869|S|300|1.425|0|300
C|UAVS|20260105|11:56:03.673125|S|100|1.425|0|100
C|UAVS|20260105|11:59:49.537531|S|100|1.425|0|100
C|UAVS|20260105|11:59:49.554048|S|300|1.435|0|300
C|UAVS|20260105|12:04:23.743501|S|259|1.385|0|259
C|UAVS|20260105|12:04:23.743528|S|41|1.385|0|41
C|UAVS|20260105|12:13:52.010690|S|100|1.425|0|100
C|UAVS|20260105|12:29:06.895001|S|1000|1.41|0|1000
C|UAVS|20260105|12:43:52.985881|S|100|1.405|0|100
C|UAVS|20260105|13:01:18.889563|S|300|1.405|0|300
C|UAVS|20260105|13:02:34.336570|S|300|1.405|0|300
C|UAVS|20260105|13:02:49.972212|S|300|1.405|0|300
C|UAVS|20260105|13:09:36.725984|S|1|1.4|0|1
C|UAVS|20260105|13:18:23.429501|S|456|1.42|0|456
C|UAVS|20260105|13:29:12.672997|S|100|1.495|0|100
C|UAVS|20260105|13:38:45.623830|S|5|1.54|0|5
C|UAVS|20260105|13:41:05.258149|S|100|1.59|0|100
C|UAVS|20260105|13:41:05.258352|S|100|1.59|0|100
C|UAVS|20260105|13:42:18.544128|S|100|1.58|0|100
C|UAVS|20260105|13:51:56.059526|S|175|1.575|0|175
C|UAVS|20260105|13:52:09.034956|S|100|1.585|0|100
C|UAVS|20260105|13:52:25.100996|S|100|1.61|0|100
C|UAVS|20260105|14:02:42.038291|S|100|1.595|0|100
C|UAVS|20260105|14:08:59.300373|S|100|1.56|0|100
C|UAVS|20260105|14:18:33.414510|S|100|1.565|0|100
C|UAVS|20260105|14:25:00.598964|S|37|1.545|0|37
C|UAVS|20260105|14:28:14.827934|S|100|1.54|0|100
C|UAVS|20260105|14:28:14.837505|S|100|1.535|0|100
C|UAVS|20260105|15:00:24.238511|S|300|1.55|0|300
C|UAVS|20260105|15:23:49.364631|S|22|1.555|0|22
C|UAVS|20260105|15:32:40.050233|S|100|1.505|0|100
C|UAVS|20260105|15:32:40.053901|S|100|1.505|0|100
C|UAVS|20260105|15:37:43.504767|S|1|1.5|0|1
C|UAVS|20260105|15:38:38.497180|S|300|1.5|0|300
C|UAVS|20260105|15:43:23.603332|S|400|1.495|0|400
C|UAVS|20260105|15:43:23.603332|S|233|1.49|0|233
C|UAVS|20260105|15:43:23.603461|S|167|1.49|0|167
C|UAVS|20260105|15:47:08.988079|S|1|1.5|0|1
C|UAVS|20260105|15:53:11.661900|S|100|1.49|0|100
C|UAVS|20260105|15:53:11.661900|S|100|1.49|0|100
C|UAVS|20260105|15:53:11.661900|S|200|1.49|0|200
C|UAVS|20260105|15:59:56.726675|S|6|1.46|0|6
C|UBER|20260105|09:30:07.573655|S|100|81.75|0|100
C|UBER|20260105|09:30:28.183792|S|20|81.58|0|20
C|UBER|20260105|09:31:01.894574|S|100|81.29|0|100
C|UBER|20260105|09:32:12.772576|S|100|80.61|0|100
C|UBER|20260105|09:32:52.148602|S|2|80|0|2
C|UBER|20260105|09:32:52.148603|S|100|80|0|100
C|UBER|20260105|09:34:00.010305|S|32|79.99|0|32
C|UBER|20260105|09:34:04.715596|S|100|80.05|0|100
C|UBER|20260105|09:34:13.093268|S|100|79.79|0|100
C|UBER|20260105|09:34:18.505172|S|2|79.74|0|2
C|UBER|20260105|09:34:41.380698|S|69|79.81|0|69
C|UBER|20260105|09:34:41.380698|S|150|79.82|0|150
C|UBER|20260105|09:35:08.575383|S|26|80.08|0|26
C|UBER|20260105|09:35:11.032450|S|150|80.04|0|150
C|UBER|20260105|09:35:39.821308|S|13|80.205|0|13
C|UBER|20260105|09:35:39.821327|S|13|80.205|0|13
C|UBER|20260105|09:35:39.821338|S|63|80.205|0|63
C|UBER|20260105|09:35:44.676001|S|13|80.18|0|13
C|UBER|20260105|09:35:46.086334|S|150|80.19|0|150
C|UBER|20260105|09:36:46.969303|S|100|80.5|0|100
C|UBER|20260105|09:36:57.960983|S|100|80.65|0|100
C|UBER|20260105|09:37:08.412339|S|100|80.7|0|100
C|UBER|20260105|09:37:10.301529|S|100|80.73|0|100
C|UBER|20260105|09:37:12.533245|S|100|80.78|0|100
C|UBER|20260105|09:37:35.532023|S|11|80.79|0|11
C|UBER|20260105|09:39:11.036623|S|200|81.01|0|200
C|UBER|20260105|09:40:13.952051|S|100|81.14|0|100
C|UBER|20260105|09:47:44.956276|S|200|81.57|0|200
C|UBER|20260105|09:51:10.013921|S|2|81.5|0|2
C|UBER|20260105|09:52:29.474107|S|100|81.3|0|100
C|UBER|20260105|09:52:54.397293|S|100|81.3|0|100
C|UBER|20260105|09:52:57.082074|S|16|81.28|0|16
C|UBER|20260105|09:52:57.082075|S|84|81.28|0|84
C|UBER|20260105|09:53:18.439191|S|100|81.24|0|100
C|UBER|20260105|09:53:39.813140|S|12|81.32|0|12
C|UBER|20260105|09:53:39.813153|S|138|81.32|0|138
C|UBER|20260105|09:55:00.458077|S|100|81.39|0|100
C|UBER|20260105|09:55:29.930969|S|39|81.42|0|39
C|UBER|20260105|09:55:29.931872|S|61|81.43|0|61
C|UBER|20260105|09:55:51.643638|S|150|81.45|0|150
C|UBER|20260105|09:57:18.996946|S|150|81.33|0|150
C|UBER|20260105|10:00:30.515747|S|100|81.33|0|100
C|UBER|20260105|10:00:31.357336|S|100|81.315|0|100
C|UBER|20260105|10:06:13.100956|S|150|81.615|0|150
C|UBER|20260105|10:06:37.239568|S|150|81.56|0|150
C|UBER|20260105|10:08:17.613866|S|101|81.38|0|101
C|UBER|20260105|10:10:45.679455|S|150|81.24|0|150
C|UBER|20260105|10:20:47.784160|S|233|81.48|0|233
C|UBER|20260105|10:20:50.194763|S|67|81.48|0|67
C|UBER|20260105|10:23:23.594826|S|13|81.41|0|13
C|UBER|20260105|10:28:30.722257|S|150|81.69|0|150
C|UBER|20260105|10:33:19.030986|S|99|81.7|0|99
C|UBER|20260105|10:33:19.031072|S|150|81.7|0|150
C|UBER|20260105|10:33:19.031185|S|1|81.7|0|1
C|UBER|20260105|10:43:32.858436|S|10|81.69|0|10
C|UBER|20260105|10:47:13.416473|S|30|81.82|0|30
C|UBER|20260105|10:55:26.164840|S|114|81.87|0|114
C|UBER|20260105|11:07:42.531681|S|1|82.45|0|1
C|UBER|20260105|11:09:05.033650|S|150|82.66|0|150
C|UBER|20260105|11:11:24.784554|S|127|82.73|0|127
C|UBER|20260105|11:11:27.929257|S|150|82.75|0|150
C|UBER|20260105|11:14:49.014883|S|109|82.68|0|109
C|UBER|20260105|11:16:56.603554|S|14|82.545|0|14
C|UBER|20260105|11:16:56.603598|S|86|82.545|0|86
C|UBER|20260105|11:20:59.578767|S|3|82.63|0|3
C|UBER|20260105|11:40:41.741186|S|150|82.74|0|150
C|UBER|20260105|11:45:25.572848|S|2|82.73|0|2
C|UBER|20260105|11:48:59.161619|S|2|82.7|0|2
C|UBER|20260105|11:49:22.008024|S|110|82.755|0|110
C|UBER|20260105|11:52:16.810457|S|1|82.295|0|1
C|UBER|20260105|11:52:16.810466|S|150|82.295|0|150
C|UBER|20260105|11:52:16.810848|S|100|82.3|0|100
C|UBER|20260105|11:52:41.291647|S|2|82.25|0|2
C|UBER|20260105|12:26:33.465296|S|19|81.78|0|19
C|UBER|20260105|12:31:00.992318|S|100|81.23|0|100
C|UBER|20260105|12:34:24.932470|S|57|80.59|0|57
C|UBER|20260105|12:35:06.542354|S|14|80.51|0|14
C|UBER|20260105|12:35:06.542366|S|13|80.51|0|13
C|UBER|20260105|12:35:38.502678|S|12|80.55|0|12
C|UBER|20260105|12:35:38.502694|S|17|80.55|0|17
C|UBER|20260105|12:35:38.502695|S|121|80.55|0|121
C|UBER|20260105|12:35:43.700079|S|110|80.485|0|110
C|UBER|20260105|12:35:43.700179|S|40|80.485|0|40
C|UBER|20260105|12:37:31.823517|S|100|80.4|0|100
C|UBER|20260105|12:42:14.037728|S|32|80.6|0|32
C|UBER|20260105|12:46:47.216883|S|10|80.84|0|10
C|UBER|20260105|12:53:11.967462|S|110|80.53|0|110
C|UBER|20260105|12:53:12.082817|S|150|80.53|0|150
C|UBER|20260105|12:57:37.864797|S|110|80.65|0|110
C|UBER|20260105|12:59:56.915023|S|125|80.46|0|125
C|UBER|20260105|13:01:20.045103|S|18|80.39|0|18
C|UBER|20260105|13:01:20.045114|S|20|80.39|0|20
C|UBER|20260105|13:01:20.045134|S|62|80.39|0|62
C|UBER|20260105|13:01:20.045169|S|10|80.39|0|10
C|UBER|20260105|13:09:25.739541|S|110|80.28|0|110
C|UBER|20260105|13:09:30.837649|S|50|80.29|0|50
C|UBER|20260105|13:16:40.902277|S|200|80.24|0|200
C|UBER|20260105|13:24:20.405940|S|110|80.805|0|110
C|UBER|20260105|13:27:35.640575|S|110|80.87|0|110
C|UBER|20260105|13:28:24.505676|S|96|80.9|0|96
C|UBER|20260105|13:45:02.051176|S|100|81.02|0|100
C|UBER|20260105|13:49:11.306274|S|2|80.98|0|2
C|UBER|20260105|13:50:11.776208|S|18|80.96|0|18
C|UBER|20260105|14:03:38.729395|S|120|81.05|0|120
C|UBER|20260105|14:17:02.168281|S|62|81.19|0|62
C|UBER|20260105|14:17:27.145013|S|46|81.18|0|46
C|UBER|20260105|14:28:09.559129|S|4|81.27|0|4
C|UBER|20260105|14:28:26.575136|S|63|81.27|0|63
C|UBER|20260105|14:28:31.070457|S|62|81.28|0|62
C|UBER|20260105|14:34:18.300448|S|135|81.46|0|135
C|UBER|20260105|14:44:00.809446|S|41|81.36|0|41
C|UBER|20260105|14:49:29.954760|S|62|81.37|0|62
C|UBER|20260105|14:51:43.925284|S|2|81.38|0|2
C|UBER|20260105|15:02:24.290100|S|100|81.41|0|100
C|UBER|20260105|15:03:42.270979|S|19|81.4|0|19
C|UBER|20260105|15:03:42.271022|S|19|81.4|0|19
C|UBER|20260105|15:12:13.481557|S|78|81.34|0|78
C|UBER|20260105|15:12:13.481619|S|150|81.34|0|150
C|UBER|20260105|15:20:31.968144|S|44|81.2|0|44
C|UBER|20260105|15:30:58.043600|S|150|81.365|0|150
C|UBER|20260105|15:31:29.638580|S|100|81.34|0|100
C|UBER|20260105|15:42:43.871679|S|150|81.22|0|150
C|UBER|20260105|15:51:30.749442|S|4|81.17|0|4
C|UBER|20260105|15:52:57.908972|S|47|81.11|0|47
C|UBER|20260105|15:53:45.500544|S|2|81.02|0|2
C|UBER|20260105|15:53:45.727541|S|3|81|0|3
C|UBER|20260105|15:53:45.991178|S|422|81|0|422
C|UBER|20260105|15:55:37.501183|S|2|80.84|0|2
C|UBER|20260105|15:56:37.397404|S|100|80.795|0|100
C|UBER|20260105|15:56:37.451848|S|200|80.805|0|200
C|UBER|20260105|15:57:22.521041|S|200|80.82|0|200
C|UBER|20260105|15:57:38.500665|S|150|80.79|0|150
C|UBER|20260105|15:58:13.968676|S|70|80.81|0|70
C|UBER|20260105|15:59:02.165895|S|62|80.73|0|62
C|UBER|20260105|15:59:03.137667|S|100|80.75|0|100
C|UBER|20260105|15:59:50.038904|S|100|80.695|0|100
C|UBER|20260105|15:59:56.046237|S|200|80.73|0|200
C|UBER|20260105|15:59:56.105446|S|24|80.73|0|24
C|UBER|20260105|15:59:57.708085|S|100|80.74|0|100
C|UBER|20260105|15:59:58.078230|S|200|80.75|0|200
C|UBER|20260105|15:59:58.078231|S|100|80.75|0|100
C|UBND|20260105|13:04:34.616214|S|100|22|0|100
C|UBND|20260105|13:17:42.836959|S|100|22|0|100
C|UBND|20260105|15:54:50.297138|S|1|22|0|1
C|UBND|20260105|15:59:46.470501|S|100|22|0|100
C|UBS|20260105|09:53:08.206067|S|3|47.72|0|3
C|UBS|20260105|09:55:09.963720|S|149|47.745|0|149
C|UBS|20260105|09:58:16.866599|S|2|47.85|0|2
C|UBS|20260105|10:11:36.979815|S|100|47.9|0|100
C|UBS|20260105|10:11:46.924486|S|100|47.88|0|100
C|UBS|20260105|10:13:16.727515|S|100|47.885|0|100
C|UBS|20260105|10:28:30.668002|S|100|47.97|0|100
C|UBS|20260105|10:28:49.170503|S|100|47.99|0|100
C|UBS|20260105|10:36:56.130617|S|100|47.945|0|100
C|UBS|20260105|10:59:57.568388|S|65|48.015|0|65
C|UBS|20260105|10:59:57.568721|S|22|48.01|0|22
C|UBS|20260105|10:59:57.570767|S|2|48.005|0|2
C|UBS|20260105|10:59:57.600785|S|111|48.01|0|111
C|UBS|20260105|10:59:57.600825|S|39|48.01|0|39
C|UBS|20260105|11:00:02.845134|S|100|48.005|0|100
C|UBS|20260105|11:00:02.868719|S|100|48.005|0|100
C|UBS|20260105|11:00:46.011144|S|100|47.945|0|100
C|UBS|20260105|11:05:01.617516|S|100|47.96|0|100
C|UBS|20260105|11:05:40.053470|S|41|47.94|0|41
C|UBS|20260105|11:06:10.041880|S|100|47.93|0|100
C|UBS|20260105|11:22:51.399298|S|100|48.02|0|100
C|UBS|20260105|11:22:58.987702|S|100|48.01|0|100
C|UBS|20260105|11:27:10.100910|S|100|47.995|0|100
C|UBS|20260105|11:29:28.582886|S|100|48.05|0|100
C|UBS|20260105|11:29:31.450736|S|60|48.05|0|60
C|UBS|20260105|11:29:36.067505|S|100|48.07|0|100
C|UBS|20260105|11:29:59.399834|S|100|48.11|0|100
C|UBS|20260105|11:31:21.705109|S|100|48.135|0|100
C|UBS|20260105|11:37:24.931243|S|100|48.13|0|100
C|UBS|20260105|11:44:54.431599|S|7|48.12|0|7
C|UBS|20260105|11:50:09.853331|S|100|48.15|0|100
C|UBS|20260105|11:56:30.925732|S|104|48.135|0|104
C|UBS|20260105|12:03:27.098149|S|110|48.155|0|110
C|UBS|20260105|12:30:02.402134|S|100|48.18|0|100
C|UBS|20260105|12:34:30.908980|S|104|48.205|0|104
C|UBS|20260105|12:34:30.909045|S|6|48.205|0|6
C|UBS|20260105|12:37:13.587309|S|110|48.215|0|110
C|UBS|20260105|12:47:59.255528|S|22|48.23|0|22
C|UBS|20260105|12:53:27.222207|S|97|48.23|0|97
C|UBS|20260105|12:53:27.222227|S|13|48.23|0|13
C|UBS|20260105|12:53:27.224281|S|24|48.23|0|24
C|UBS|20260105|12:53:27.224347|S|76|48.23|0|76
C|UBS|20260105|12:55:31.452698|S|42|48.23|0|42
C|UBS|20260105|12:59:36.488688|S|110|48.275|0|110
C|UBS|20260105|13:02:44.797998|S|1|48.27|0|1
C|UBS|20260105|13:40:34.305543|S|41|48.28|0|41
C|UBS|20260105|14:21:40.270485|S|36|48.34|0|36
C|UBS|20260105|14:29:12.006494|S|20|48.39|0|20
C|UBS|20260105|14:29:14.070230|S|100|48.42|0|100
C|UBS|20260105|14:29:21.711582|S|100|48.4|0|100
C|UBS|20260105|14:44:15.366345|S|100|48.3|0|100
C|UBS|20260105|14:48:08.581906|S|104|48.295|0|104
C|UBS|20260105|14:48:08.581947|S|16|48.295|0|16
C|UBS|20260105|14:48:13.498605|S|100|48.3|0|100
C|UBS|20260105|14:53:07.292495|S|100|48.28|0|100
C|UBS|20260105|14:54:34.389570|S|100|48.27|0|100
C|UBS|20260105|14:59:47.223583|S|3|48.26|0|3
C|UBS|20260105|15:00:57.630975|S|5|48.25|0|5
C|UBS|20260105|15:03:14.705678|S|100|48.28|0|100
C|UBS|20260105|15:04:54.866167|S|87|48.275|0|87
C|UBS|20260105|15:09:43.876856|S|100|48.31|0|100
C|UBS|20260105|15:11:37.227479|S|60|48.31|0|60
C|UBS|20260105|15:12:07.966346|S|78|48.31|0|78
C|UBS|20260105|15:13:41.384934|S|104|48.305|0|104
C|UBS|20260105|15:19:26.420533|S|100|48.29|0|100
C|UBS|20260105|15:19:26.420845|S|100|48.29|0|100
C|UBS|20260105|15:19:27.845922|S|104|48.295|0|104
C|UBS|20260105|15:26:04.439132|S|100|48.29|0|100
C|UBS|20260105|15:26:04.439132|S|100|48.29|0|100
C|UBS|20260105|15:26:06.408098|S|104|48.295|0|104
C|UBS|20260105|15:30:52.897212|S|1|48.31|0|1
C|UBS|20260105|15:31:42.583467|S|3|48.3|0|3
C|UBS|20260105|15:33:47.301707|S|100|48.28|0|100
C|UBS|20260105|15:38:09.687707|S|100|48.265|0|100
C|UBS|20260105|15:40:15.973461|S|10|48.25|0|10
C|UBS|20260105|15:42:09.379878|S|2|48.26|0|2
C|UBS|20260105|15:45:49.018755|S|1|48.25|0|1
C|UBS|20260105|15:47:25.006681|S|56|48.23|0|56
C|UBS|20260105|15:47:25.006681|S|1|48.23|0|1
C|UBS|20260105|15:47:25.006681|S|1|48.23|0|1
C|UBS|20260105|15:47:25.006956|S|44|48.23|0|44
C|UBS|20260105|15:48:08.390180|S|6|48.23|0|6
C|UBS|20260105|15:48:32.111371|S|1|48.19|0|1
C|UBS|20260105|15:48:32.113247|S|1|48.19|0|1
C|UBS|20260105|15:50:01.942052|S|131|48.195|0|131
C|UBS|20260105|15:50:02.229040|S|131|48.195|0|131
C|UBS|20260105|15:50:02.571996|S|100|48.2|0|100
C|UBS|20260105|15:50:49.049096|S|133|48.18|0|133
C|UBS|20260105|15:50:59.772454|S|100|48.17|0|100
C|UBS|20260105|15:51:31.102808|S|100|48.15|0|100
C|UBS|20260105|15:53:22.563239|S|100|48.15|0|100
C|UBS|20260105|15:54:32.527745|S|61|48.125|0|61
C|UBS|20260105|15:54:52.452036|S|131|48.125|0|131
C|UBS|20260105|15:54:52.481856|S|131|48.125|0|131
C|UBS|20260105|15:56:01.047709|S|57|48.11|0|57
C|UBS|20260105|15:56:01.692471|S|100|48.11|0|100
C|UBS|20260105|15:57:10.483544|S|1|48.14|0|1
C|UBS|20260105|15:57:43.716089|S|100|48.135|0|100
C|UBS|20260105|15:57:52.041180|S|100|48.13|0|100
C|UBS|20260105|15:57:52.041180|S|100|48.13|0|100
C|UBS|20260105|15:58:00.050179|S|34|48.13|0|34
C|UBS|20260105|15:58:04.035793|S|54|48.125|0|54
C|UBS|20260105|15:58:34.479856|S|3|48.11|0|3
C|UBS|20260105|15:58:34.480164|S|100|48.12|0|100
C|UBS|20260105|15:58:34.480366|S|100|48.115|0|100
C|UBS|20260105|15:58:34.480391|S|100|48.115|0|100
C|UBS|20260105|15:58:35.247816|S|8|48.11|0|8
C|UBS|20260105|15:58:46.425529|S|85|48.12|0|85
C|UBS|20260105|15:58:46.426616|S|100|48.12|0|100
C|UBS|20260105|15:58:47.295297|S|47|48.125|0|47
C|UBS|20260105|15:58:47.295348|S|100|48.125|0|100
C|UBS|20260105|15:58:51.188824|S|96|48.12|0|96
C|UBS|20260105|15:59:17.740852|S|98|48.11|0|98
C|UBS|20260105|15:59:24.414562|S|100|48.11|0|100
C|UBS|20260105|15:59:27.143457|S|100|48.1|0|100
C|UBS|20260105|15:59:31.367749|S|7|48.11|0|7
C|UBS|20260105|15:59:33.015130|S|100|48.1|0|100
C|UBS|20260105|15:59:40.311247|S|25|48.1|0|25
C|UBS|20260105|15:59:40.411669|S|100|48.095|0|100
C|UBS|20260105|15:59:43.905855|S|3|48.1|0|3
C|UBS|20260105|15:59:43.905885|S|97|48.1|0|97
C|UBS|20260105|15:59:43.905885|S|100|48.1|0|100
C|UBS|20260105|15:59:47.773983|S|85|48.1|0|85
C|UBS|20260105|15:59:48.368082|S|30|48.1|0|30
C|UBS|20260105|15:59:48.368156|S|100|48.1|0|100
C|UBS|20260105|15:59:48.806519|S|11|48.105|0|11
C|UBS|20260105|15:59:48.932685|S|120|48.105|0|120
C|UBS|20260105|15:59:48.932752|S|80|48.105|0|80
C|UBS|20260105|15:59:48.940362|S|47|48.12|0|47
C|UBS|20260105|15:59:48.940362|S|35|48.12|0|35
C|UBS|20260105|15:59:54.596794|S|34|48.11|0|34
C|UBS|20260105|15:59:55.826675|S|87|48.11|0|87
C|UBSI|20260105|09:31:16.163794|S|25|38.5|0|25
C|UBSI|20260105|09:31:16.163855|S|25|38.5|0|25
C|UBSI|20260105|09:31:16.163913|S|18|38.5|0|18
C|UBSI|20260105|09:32:48.305790|S|25|38.56|0|25
C|UBSI|20260105|09:32:59.042486|S|25|38.565|0|25
C|UBSI|20260105|09:32:59.042594|S|25|38.565|0|25
C|UBSI|20260105|09:32:59.042654|S|25|38.565|0|25
C|UBSI|20260105|09:32:59.042729|S|25|38.565|0|25
C|UBSI|20260105|09:32:59.042787|S|25|38.565|0|25
C|UBSI|20260105|09:32:59.042846|S|25|38.565|0|25
C|UBSI|20260105|09:40:21.715430|S|25|38.75|0|25
C|UBSI|20260105|09:47:47.275789|S|100|38.92|0|100
C|UBSI|20260105|09:47:48.049453|S|100|38.92|0|100
C|UBSI|20260105|10:04:40.489879|S|100|38.98|0|100
C|UBSI|20260105|11:06:44.799077|S|76|39|0|76
C|UBSI|20260105|11:36:32.489161|S|1|39.06|0|1
C|UBSI|20260105|11:40:46.546299|S|1|39.11|0|1
C|UBSI|20260105|13:45:39.645343|S|11|39.24|0|11
C|UBSI|20260105|15:04:04.165518|S|200|39.14|0|200
C|UBSI|20260105|15:34:33.316794|S|100|39.02|0|100
C|UCB|20260105|12:06:06.394820|S|1|32.41|0|1
C|UCB|20260105|15:37:50.041397|S|100|32.1|0|100
C|UCB|20260105|15:51:02.643616|S|31|32.14|0|31
C|UCB|20260105|15:51:02.643625|S|69|32.14|0|69
C|UCB|20260105|15:57:06.870143|S|10|32.09|0|10
C|UCB|20260105|15:59:37.934691|S|100|32.09|0|100
C|UCB|20260105|15:59:40.075804|S|100|32.09|0|100
C|UCB|20260105|15:59:50.184772|S|13|32.11|0|13
C|UCB|20260105|15:59:51.301558|S|3|32.11|0|3
C|UCB|20260105|15:59:51.874358|S|24|32.11|0|24
C|UCB|20260105|15:59:53.051946|S|30|32.11|0|30
C|UCO|20260105|09:30:49.655018|S|100|19.62|0|100
C|UCO|20260105|09:30:57.110405|S|100|19.62|0|100
C|UCO|20260105|09:41:30.755162|S|300|19.61|0|300
C|UCO|20260105|09:44:59.144173|S|300|19.61|0|300
C|UCO|20260105|09:49:05.184251|S|200|19.57|0|200
C|UCO|20260105|09:49:15.214125|S|68|19.58|0|68
C|UCO|20260105|09:59:29.104503|S|300|19.56|0|300
C|UCO|20260105|10:04:15.424124|S|100|19.48|0|100
C|UCO|20260105|10:05:53.806199|S|36|19.4|0|36
C|UCO|20260105|10:05:56.455987|S|73|19.41|0|73
C|UCO|20260105|10:05:56.456064|S|27|19.41|0|27
C|UCO|20260105|10:24:33.409373|S|100|19.51|0|100
C|UCO|20260105|10:35:24.495308|S|200|19.59|0|200
C|UCO|20260105|10:36:19.006336|S|300|19.58|0|300
C|UCO|20260105|10:39:24.405628|S|71|19.61|0|71
C|UCO|20260105|10:47:05.354389|S|300|19.74|0|300
C|UCO|20260105|10:50:43.824585|S|5|19.79|0|5
C|UCO|20260105|10:55:16.701406|S|86|19.82|0|86
C|UCO|20260105|10:59:27.449373|S|86|19.81|0|86
C|UCO|20260105|10:59:27.449373|S|14|19.81|0|14
C|UCO|20260105|10:59:27.449398|S|14|19.81|0|14
C|UCO|20260105|11:08:49.874234|S|200|19.71|0|200
C|UCO|20260105|11:16:20.317652|S|200|19.76|0|200
C|UCO|20260105|11:33:39.272024|S|58|19.67|0|58
C|UCO|20260105|11:33:59.304170|S|55|19.66|0|55
C|UCO|20260105|12:09:31.878666|S|200|19.73|0|200
C|UCO|20260105|13:29:04.057615|S|1|19.795|0|1
C|UCO|20260105|13:39:08.062478|S|257|19.81|0|257
C|UCO|20260105|13:40:20.189204|S|259|19.8|0|259
C|UCO|20260105|13:40:50.947750|S|300|19.79|0|300
C|UCO|20260105|13:51:55.053636|S|300|19.77|0|300
C|UCO|20260105|13:56:14.241746|S|200|19.785|0|200
C|UCO|20260105|14:00:01.226324|S|31|19.76|0|31
C|UCO|20260105|14:02:13.848314|S|3|19.75|0|3
C|UCO|20260105|14:03:55.073205|S|30|19.74|0|30
C|UCO|20260105|14:15:02.121300|S|31|19.78|0|31
C|UCO|20260105|14:40:20.327204|S|55|19.83|0|55
C|UCO|20260105|14:43:15.954811|S|29|19.81|0|29
C|UCO|20260105|14:45:24.546701|S|200|19.81|0|200
C|UCO|20260105|14:45:24.622909|S|200|19.81|0|200
C|UCO|20260105|14:49:48.020861|S|9|19.79|0|9
C|UCO|20260105|15:28:04.934453|S|200|19.835|0|200
C|UCO|20260105|15:28:19.969199|S|100|19.83|0|100
C|UCO|20260105|15:44:42.024664|S|100|19.8|0|100
C|UCO|20260105|15:53:27.066871|S|50|19.83|0|50
C|UCO|20260105|15:54:57.718780|S|300|19.835|0|300
C|UCON|20260105|10:45:35.954768|S|100|25.19|0|100
C|UCON|20260105|10:47:29.972021|S|100|25.19|0|100
C|UCON|20260105|10:53:19.033530|S|100|25.185|0|100
C|UCON|20260105|11:04:21.126867|S|100|25.19|0|100
C|UCON|20260105|11:07:58.162929|S|100|25.19|0|100
C|UCON|20260105|11:13:16.227834|S|100|25.19|0|100
C|UCON|20260105|11:22:42.311285|S|100|25.19|0|100
C|UCON|20260105|11:27:21.346213|S|100|25.19|0|100
C|UCON|20260105|11:45:22.507270|S|100|25.2|0|100
C|UCON|20260105|11:47:14.519436|S|100|25.2|0|100
C|UCON|20260105|13:42:37.472699|S|300|25.19|0|300
C|UCON|20260105|13:45:17.491082|S|100|25.19|0|100
C|UCON|20260105|13:49:55.537349|S|100|25.19|0|100
C|UCON|20260105|13:55:18.585973|S|100|25.19|0|100
C|UCON|20260105|14:00:02.627403|S|100|25.19|0|100
C|UCON|20260105|14:05:15.687912|S|100|25.19|0|100
C|UCON|20260105|14:07:59.371330|S|100|25.19|0|100
C|UCON|20260105|14:10:05.737056|S|100|25.19|0|100
C|UCON|20260105|14:11:13.232434|S|200|25.19|0|200
C|UCON|20260105|14:49:15.073822|S|100|25.185|0|100
C|UCON|20260105|14:54:00.125550|S|100|25.185|0|100
C|UCON|20260105|14:58:45.171106|S|100|25.185|0|100
C|UCON|20260105|15:03:51.218525|S|100|25.185|0|100
C|UCON|20260105|15:08:36.267354|S|100|25.185|0|100
C|UCON|20260105|15:13:52.308371|S|100|25.19|0|100
C|UCON|20260105|15:15:58.793540|S|23|25.19|0|23
C|UCON|20260105|15:17:17.782190|S|200|25.19|0|200
C|UCTT|20260105|09:34:05.113011|S|200|29.09|0|200
C|UCTT|20260105|11:52:04.984700|S|20|29.89|0|20
C|UCTT|20260105|12:09:18.654230|S|67|29.61|0|67
C|UCTT|20260105|13:08:23.812344|S|6|29.53|0|6
C|UDEC|20260105|10:00:15.886950|S|61|39.73|0|61
C|UDEC|20260105|15:18:54.377318|S|100|39.75|0|100
C|UDEC|20260105|15:18:54.377975|S|1|39.75|0|1
C|UDEC|20260105|15:46:50.685677|S|100|39.75|0|100
C|UDEC|20260105|15:46:50.686297|S|1|39.75|0|1
C|UDMY|20260105|09:54:35.866332|S|100|5.6|0|100
C|UDMY|20260105|10:04:26.131815|S|17|5.64|0|17
C|UDMY|20260105|10:10:39.275667|S|100|5.645|0|100
C|UDMY|20260105|10:13:30.897930|S|100|5.63|0|100
C|UDMY|20260105|10:14:35.359292|S|9|5.63|0|9
C|UDMY|20260105|10:41:05.030594|S|5|5.58|0|5
C|UDMY|20260105|10:41:05.030594|S|5|5.58|0|5
C|UDMY|20260105|10:41:05.382866|S|5|5.58|0|5
C|UDMY|20260105|11:00:27.235495|S|110|5.57|0|110
C|UDMY|20260105|11:01:39.575190|S|70|5.56|0|70
C|UDMY|20260105|11:03:41.215879|S|100|5.55|0|100
C|UDMY|20260105|11:04:50.584534|S|4|5.55|0|4
C|UDMY|20260105|11:12:10.370944|S|6|5.56|0|6
C|UDMY|20260105|11:14:00.732501|S|89|5.57|0|89
C|UDMY|20260105|11:14:41.087766|S|100|5.57|0|100
C|UDMY|20260105|11:14:42.598302|S|7|5.57|0|7
C|UDMY|20260105|11:19:14.574172|S|4|5.56|0|4
C|UDMY|20260105|11:20:56.602028|S|100|5.56|0|100
C|UDMY|20260105|11:22:51.473735|S|8|5.57|0|8
C|UDMY|20260105|11:24:31.046882|S|4|5.57|0|4
C|UDMY|20260105|11:25:24.615945|S|8|5.57|0|8
C|UDMY|20260105|11:26:22.636486|S|100|5.57|0|100
C|UDMY|20260105|11:28:40.629219|S|5|5.56|0|5
C|UDMY|20260105|11:28:40.629219|S|95|5.56|0|95
C|UDMY|20260105|11:29:46.852073|S|3|5.57|0|3
C|UDMY|20260105|11:31:09.314103|S|100|5.56|0|100
C|UDMY|20260105|11:31:27.163061|S|107|5.565|0|107
C|UDMY|20260105|11:31:45.321422|S|4|5.56|0|4
C|UDMY|20260105|11:31:45.321422|S|3|5.56|0|3
C|UDMY|20260105|11:31:56.137869|S|7|5.56|0|7
C|UDMY|20260105|11:31:56.137869|S|93|5.56|0|93
C|UDMY|20260105|11:32:08.730867|S|44|5.56|0|44
C|UDMY|20260105|11:33:02.278327|S|100|5.565|0|100
C|UDMY|20260105|11:33:21.047248|S|100|5.565|0|100
C|UDMY|20260105|11:33:34.963079|S|100|5.565|0|100
C|UDMY|20260105|11:33:49.314922|S|100|5.565|0|100
C|UDMY|20260105|11:33:59.526055|S|100|5.565|0|100
C|UDMY|20260105|11:34:13.732343|S|100|5.56|0|100
C|UDMY|20260105|11:34:27.427332|S|100|5.56|0|100
C|UDMY|20260105|11:37:56.217027|S|75|5.56|0|75
C|UDMY|20260105|11:37:56.217027|S|25|5.56|0|25
C|UDMY|20260105|11:38:14.060992|S|100|5.565|0|100
C|UDMY|20260105|11:38:29.921395|S|100|5.565|0|100
C|UDMY|20260105|11:45:47.744953|S|100|5.57|0|100
C|UDMY|20260105|11:46:33.451693|S|100|5.57|0|100
C|UDMY|20260105|11:46:48.516110|S|100|5.57|0|100
C|UDMY|20260105|11:47:03.227670|S|100|5.57|0|100
C|UDMY|20260105|11:50:35.798492|S|100|5.565|0|100
C|UDMY|20260105|11:50:47.059267|S|100|5.565|0|100
C|UDMY|20260105|11:51:02.343612|S|100|5.565|0|100
C|UDMY|20260105|11:51:21.292340|S|100|5.58|0|100
C|UDMY|20260105|11:53:43.667051|S|100|5.56|0|100
C|UDMY|20260105|11:59:05.762426|S|100|5.59|0|100
C|UDMY|20260105|11:59:55.864708|S|50|5.59|0|50
C|UDMY|20260105|12:00:37.611883|S|2|5.6|0|2
C|UDMY|20260105|12:04:39.633890|S|20|5.62|0|20
C|UDMY|20260105|12:17:11.305730|S|300|5.64|0|300
C|UDMY|20260105|12:19:41.558800|S|100|5.645|0|100
C|UDMY|20260105|12:27:28.900450|S|239|5.64|0|239
C|UDMY|20260105|12:27:28.900451|S|100|5.64|0|100
C|UDMY|20260105|12:31:47.129543|S|61|5.62|0|61
C|UDMY|20260105|12:31:47.129544|S|39|5.62|0|39
C|UDMY|20260105|12:37:34.077237|S|8|5.62|0|8
C|UDMY|20260105|12:37:34.078722|S|3|5.61|0|3
C|UDMY|20260105|12:37:34.078723|S|6|5.61|0|6
C|UDMY|20260105|12:37:34.078723|S|12|5.61|0|12
C|UDMY|20260105|12:49:49.522311|S|8|5.61|0|8
C|UDMY|20260105|12:50:57.352916|S|8|5.61|0|8
C|UDMY|20260105|12:54:11.797709|S|100|5.62|0|100
C|UDMY|20260105|12:54:28.573580|S|8|5.63|0|8
C|UDMY|20260105|12:55:51.663729|S|8|5.625|0|8
C|UDMY|20260105|12:56:04.950781|S|8|5.625|0|8
C|UDMY|20260105|13:06:22.413985|S|100|5.6|0|100
C|UDMY|20260105|13:06:23.154295|S|100|5.6|0|100
C|UDMY|20260105|13:20:33.323454|S|36|5.615|0|36
C|UDMY|20260105|13:39:45.768502|S|4|5.61|0|4
C|UDMY|20260105|13:39:45.768502|S|6|5.61|0|6
C|UDMY|20260105|13:39:45.768502|S|6|5.61|0|6
C|UDMY|20260105|13:39:45.768503|S|84|5.61|0|84
C|UDMY|20260105|13:46:22.755507|S|501|5.64|0|501
C|UDMY|20260105|13:46:23.523892|S|200|5.64|0|200
C|UDMY|20260105|13:46:23.524668|S|100|5.64|0|100
C|UDMY|20260105|13:49:27.271296|S|100|5.63|0|100
C|UDMY|20260105|13:49:40.883617|S|632|5.63|0|632
C|UDMY|20260105|13:49:40.883739|S|268|5.63|0|268
C|UDMY|20260105|13:49:40.883740|S|16|5.63|0|16
C|UDMY|20260105|13:49:40.883740|S|1000|5.63|0|1000
C|UDMY|20260105|13:49:40.883740|S|1000|5.63|0|1000
C|UDMY|20260105|13:53:07.134376|S|100|5.64|0|100
C|UDMY|20260105|13:56:54.827834|S|8|5.64|0|8
C|UDMY|20260105|13:59:04.305327|S|7|5.64|0|7
C|UDMY|20260105|14:00:08.779137|S|44|5.64|0|44
C|UDMY|20260105|14:00:08.779137|S|15|5.64|0|15
C|UDMY|20260105|14:05:03.961161|S|100|5.635|0|100
C|UDMY|20260105|14:05:37.784780|S|15|5.63|0|15
C|UDMY|20260105|14:06:08.383380|S|200|5.63|0|200
C|UDMY|20260105|14:07:14.237917|S|12|5.63|0|12
C|UDMY|20260105|14:08:09.702941|S|6|5.62|0|6
C|UDMY|20260105|14:08:09.702941|S|94|5.62|0|94
C|UDMY|20260105|14:09:10.445290|S|1000|5.63|0|1000
C|UDMY|20260105|14:11:01.924377|S|100|5.63|0|100
C|UDMY|20260105|14:17:05.924140|S|768|5.64|0|768
C|UDMY|20260105|14:17:05.924568|S|1000|5.64|0|1000
C|UDMY|20260105|14:17:05.924749|S|1000|5.64|0|1000
C|UDMY|20260105|14:23:38.425251|S|100|5.645|0|100
C|UDMY|20260105|14:24:40.741039|S|100|5.63|0|100
C|UDMY|20260105|14:24:43.844329|S|100|5.63|0|100
C|UDMY|20260105|14:31:05.987339|S|6|5.62|0|6
C|UDMY|20260105|14:31:55.137938|S|22|5.62|0|22
C|UDMY|20260105|14:38:40.720956|S|200|5.6|0|200
C|UDMY|20260105|14:41:50.580026|S|100|5.605|0|100
C|UDMY|20260105|14:41:50.580027|S|100|5.605|0|100
C|UDMY|20260105|14:42:40.255191|S|100|5.6|0|100
C|UDMY|20260105|14:42:40.273310|S|100|5.6|0|100
C|UDMY|20260105|14:43:16.880634|S|12|5.6|0|12
C|UDMY|20260105|14:45:33.511330|S|20|5.605|0|20
C|UDMY|20260105|14:51:43.838904|S|8|5.605|0|8
C|UDMY|20260105|14:52:05.106433|S|200|5.59|0|200
C|UDMY|20260105|14:52:05.106433|S|100|5.59|0|100
C|UDMY|20260105|14:52:05.256238|S|100|5.59|0|100
C|UDMY|20260105|14:52:42.717966|S|100|5.595|0|100
C|UDMY|20260105|14:55:46.138681|S|100|5.58|0|100
C|UDMY|20260105|14:57:37.429235|S|8|5.59|0|8
C|UDMY|20260105|14:58:10.058749|S|8|5.59|0|8
C|UDMY|20260105|14:59:05.056265|S|8|5.59|0|8
C|UDMY|20260105|14:59:49.727813|S|6|5.59|0|6
C|UDMY|20260105|15:06:52.764067|S|8|5.59|0|8
C|UDMY|20260105|15:07:55.606318|S|8|5.59|0|8
C|UDMY|20260105|15:08:26.423073|S|12|5.58|0|12
C|UDMY|20260105|15:10:10.235936|S|144|5.59|0|144
C|UDMY|20260105|15:13:55.908519|S|100|5.57|0|100
C|UDMY|20260105|15:14:27.247389|S|100|5.57|0|100
C|UDMY|20260105|15:14:38.061855|S|8|5.58|0|8
C|UDMY|20260105|15:14:49.635496|S|1|5.58|0|1
C|UDMY|20260105|15:18:46.164333|S|100|5.565|0|100
C|UDMY|20260105|15:22:45.138029|S|6|5.56|0|6
C|UDMY|20260105|15:34:44.632207|S|1|5.55|0|1
C|UDMY|20260105|15:39:39.983736|S|2|5.54|0|2
C|UDMY|20260105|15:41:55.446835|S|6|5.55|0|6
C|UDMY|20260105|15:50:11.381921|S|100|5.55|0|100
C|UDMY|20260105|15:56:58.235964|S|38|5.555|0|38
C|UDMY|20260105|15:57:58.361243|S|8|5.56|0|8
C|UDMY|20260105|15:58:00.110153|S|38|5.55|0|38
C|UDMY|20260105|15:58:08.934619|S|8|5.55|0|8
C|UDMY|20260105|15:58:19.992746|S|21|5.56|0|21
C|UDMY|20260105|15:58:38.884067|S|8|5.56|0|8
C|UDMY|20260105|15:58:48.029402|S|8|5.555|0|8
C|UDMY|20260105|15:58:56.770899|S|38|5.555|0|38
C|UDMY|20260105|15:59:00.984872|S|8|5.555|0|8
C|UDMY|20260105|15:59:33.321012|S|24|5.565|0|24
C|UDMY|20260105|15:59:50.465115|S|62|5.565|0|62
C|UDMY|20260105|15:59:50.899521|S|59|5.565|0|59
C|UDMY|20260105|15:59:51.827706|S|62|5.565|0|62
C|UDMY|20260105|15:59:52.304052|S|14|5.565|0|14
C|UDMY|20260105|15:59:53.849240|S|6|5.565|0|6
C|UDMY|20260105|15:59:54.955194|S|18|5.565|0|18
C|UDOW|20260105|09:32:31.057805|S|100|60.03|0|100
C|UDOW|20260105|09:32:49.517215|S|100|60.22|0|100
C|UDOW|20260105|09:57:16.006984|S|11|60.86|0|11
C|UDOW|20260105|15:44:53.797919|S|200|61.32|0|200
C|UDOW|20260105|15:59:16.127589|S|200|61.195|0|200
C|UDOW|20260105|15:59:48.015109|S|300|61.145|0|300
C|UDR|20260105|09:56:45.800300|S|140|36.6|0|140
C|UDR|20260105|09:56:45.800362|S|110|36.6|0|110
C|UDR|20260105|10:04:39.525321|S|42|36.49|0|42
C|UDR|20260105|10:12:24.497139|S|9|36.56|0|9
C|UDR|20260105|10:14:16.178360|S|2|36.54|0|2
C|UDR|20260105|10:20:22.601518|S|67|36.47|0|67
C|UDR|20260105|10:23:15.248671|S|100|36.48|0|100
C|UDR|20260105|10:24:04.368853|S|46|36.53|0|46
C|UDR|20260105|10:24:04.368875|S|54|36.53|0|54
C|UDR|20260105|10:30:10.196883|S|100|36.61|0|100
C|UDR|20260105|10:33:11.076982|S|100|36.58|0|100
C|UDR|20260105|10:33:35.093208|S|92|36.57|0|92
C|UDR|20260105|10:33:35.093222|S|8|36.57|0|8
C|UDR|20260105|10:35:51.255751|S|100|36.575|0|100
C|UDR|20260105|10:36:41.440860|S|1|36.57|0|1
C|UDR|20260105|10:37:02.166870|S|2|36.57|0|2
C|UDR|20260105|10:41:09.864217|S|1|36.52|0|1
C|UDR|20260105|10:42:23.070991|S|100|36.485|0|100
C|UDR|20260105|10:55:55.640384|S|100|36.515|0|100
C|UDR|20260105|10:56:58.444937|S|55|36.54|0|55
C|UDR|20260105|10:57:31.545021|S|60|36.55|0|60
C|UDR|20260105|10:59:58.029050|S|27|36.55|0|27
C|UDR|20260105|10:59:58.050596|S|100|36.55|0|100
C|UDR|20260105|11:10:29.336107|S|1|36.48|0|1
C|UDR|20260105|11:13:42.244807|S|100|36.43|0|100
C|UDR|20260105|11:15:15.027817|S|100|36.445|0|100
C|UDR|20260105|11:21:23.018721|S|100|36.455|0|100
C|UDR|20260105|11:21:42.156803|S|100|36.46|0|100
C|UDR|20260105|11:23:16.888118|S|63|36.45|0|63
C|UDR|20260105|11:23:18.414894|S|100|36.46|0|100
C|UDR|20260105|11:33:15.375159|S|7|36.38|0|7
C|UDR|20260105|11:33:15.375231|S|8|36.38|0|8
C|UDR|20260105|11:33:15.375314|S|8|36.38|0|8
C|UDR|20260105|11:33:15.375388|S|15|36.38|0|15
C|UDR|20260105|11:33:15.375469|S|15|36.38|0|15
C|UDR|20260105|11:33:15.375544|S|15|36.38|0|15
C|UDR|20260105|11:35:32.760906|S|100|36.4|0|100
C|UDR|20260105|11:35:33.904909|S|100|36.39|0|100
C|UDR|20260105|11:40:13.648201|S|100|36.45|0|100
C|UDR|20260105|11:41:20.897515|S|100|36.47|0|100
C|UDR|20260105|11:41:57.783976|S|100|36.5|0|100
C|UDR|20260105|11:42:02.536041|S|100|36.48|0|100
C|UDR|20260105|11:42:29.457066|S|100|36.48|0|100
C|UDR|20260105|11:45:24.214917|S|100|36.5|0|100
C|UDR|20260105|11:46:35.529822|S|100|36.47|0|100
C|UDR|20260105|11:47:23.583360|S|100|36.47|0|100
C|UDR|20260105|11:48:46.883413|S|110|36.47|0|110
C|UDR|20260105|11:48:49.037370|S|100|36.46|0|100
C|UDR|20260105|11:52:26.539867|S|83|36.41|0|83
C|UDR|20260105|11:55:42.179496|S|100|36.42|0|100
C|UDR|20260105|11:58:22.291513|S|100|36.42|0|100
C|UDR|20260105|11:59:07.889680|S|81|36.42|0|81
C|UDR|20260105|12:00:14.296979|S|92|36.42|0|92
C|UDR|20260105|12:00:14.297017|S|8|36.42|0|8
C|UDR|20260105|12:07:03.823383|S|100|36.41|0|100
C|UDR|20260105|12:08:47.418965|S|100|36.45|0|100
C|UDR|20260105|12:08:47.418965|S|100|36.45|0|100
C|UDR|20260105|12:08:47.419111|S|100|36.45|0|100
C|UDR|20260105|12:12:39.980933|S|100|36.42|0|100
C|UDR|20260105|12:12:39.980949|S|100|36.42|0|100
C|UDR|20260105|12:13:15.356434|S|29|36.43|0|29
C|UDR|20260105|12:13:15.356527|S|4|36.43|0|4
C|UDR|20260105|12:13:56.943697|S|100|36.41|0|100
C|UDR|20260105|12:14:54.378829|S|100|36.4|0|100
C|UDR|20260105|12:14:54.378829|S|100|36.4|0|100
C|UDR|20260105|12:14:56.381552|S|100|36.4|0|100
C|UDR|20260105|12:15:02.358146|S|30|36.4|0|30
C|UDR|20260105|12:15:46.318289|S|6|36.41|0|6
C|UDR|20260105|12:15:46.318819|S|100|36.41|0|100
C|UDR|20260105|12:15:46.318819|S|100|36.41|0|100
C|UDR|20260105|12:15:46.318819|S|94|36.41|0|94
C|UDR|20260105|12:15:46.318864|S|57|36.41|0|57
C|UDR|20260105|12:15:46.318864|S|100|36.41|0|100
C|UDR|20260105|12:15:46.318892|S|43|36.41|0|43
C|UDR|20260105|12:19:37.751165|S|100|36.4|0|100
C|UDR|20260105|12:19:45.130526|S|100|36.4|0|100
C|UDR|20260105|12:19:45.130526|S|100|36.4|0|100
C|UDR|20260105|12:20:49.825939|S|100|36.39|0|100
C|UDR|20260105|12:20:58.633406|S|100|36.38|0|100
C|UDR|20260105|12:24:45.140531|S|100|36.4|0|100
C|UDR|20260105|12:25:05.111353|S|100|36.4|0|100
C|UDR|20260105|12:25:05.113916|S|100|36.4|0|100
C|UDR|20260105|12:27:09.362273|S|100|36.43|0|100
C|UDR|20260105|12:27:14.903633|S|100|36.43|0|100
C|UDR|20260105|12:27:14.903784|S|100|36.43|0|100
C|UDR|20260105|12:27:14.903870|S|100|36.43|0|100
C|UDR|20260105|12:27:14.904374|S|100|36.43|0|100
C|UDR|20260105|12:29:12.172189|S|83|36.39|0|83
C|UDR|20260105|12:29:12.172232|S|17|36.39|0|17
C|UDR|20260105|12:29:12.172730|S|110|36.395|0|110
C|UDR|20260105|12:30:00.066033|S|100|36.4|0|100
C|UDR|20260105|12:30:00.066046|S|100|36.4|0|100
C|UDR|20260105|12:31:17.865304|S|100|36.43|0|100
C|UDR|20260105|12:31:17.865769|S|100|36.43|0|100
C|UDR|20260105|12:33:19.969132|S|100|36.42|0|100
C|UDR|20260105|12:33:19.969668|S|10|36.42|0|10
C|UDR|20260105|12:33:19.970240|S|71|36.42|0|71
C|UDR|20260105|12:33:49.795571|S|100|36.38|0|100
C|UDR|20260105|12:33:49.796431|S|100|36.38|0|100
C|UDR|20260105|12:34:01.447486|S|100|36.39|0|100
C|UDR|20260105|12:34:01.447545|S|100|36.39|0|100
C|UDR|20260105|12:34:01.447598|S|100|36.39|0|100
C|UDR|20260105|12:34:01.447655|S|100|36.39|0|100
C|UDR|20260105|12:34:08.140762|S|100|36.39|0|100
C|UDR|20260105|12:34:09.142617|S|100|36.39|0|100
C|UDR|20260105|12:37:41.759331|S|100|36.33|0|100
C|UDR|20260105|12:37:41.759407|S|110|36.33|0|110
C|UDR|20260105|12:38:06.233112|S|1|36.31|0|1
C|UDR|20260105|12:38:23.632351|S|100|36.34|0|100
C|UDR|20260105|12:38:31.133983|S|100|36.33|0|100
C|UDR|20260105|12:40:58.785151|S|100|36.25|0|100
C|UDR|20260105|12:40:59.543093|S|100|36.24|0|100
C|UDR|20260105|12:43:16.298269|S|100|36.28|0|100
C|UDR|20260105|12:43:16.298513|S|100|36.28|0|100
C|UDR|20260105|12:43:16.298554|S|100|36.28|0|100
C|UDR|20260105|12:47:42.470668|S|100|36.29|0|100
C|UDR|20260105|12:47:42.470678|S|10|36.29|0|10
C|UDR|20260105|12:48:53.819792|S|96|36.295|0|96
C|UDR|20260105|12:48:53.819793|S|14|36.295|0|14
C|UDR|20260105|12:49:01.159040|S|100|36.3|0|100
C|UDR|20260105|12:49:01.159040|S|100|36.3|0|100
C|UDR|20260105|12:49:01.159040|S|100|36.3|0|100
C|UDR|20260105|12:54:00.360824|S|9|36.28|0|9
C|UDR|20260105|12:54:08.504456|S|91|36.28|0|91
C|UDR|20260105|12:54:08.504457|S|100|36.28|0|100
C|UDR|20260105|12:56:27.560325|S|100|36.285|0|100
C|UDR|20260105|12:56:29.550639|S|100|36.285|0|100
C|UDR|20260105|12:58:12.940373|S|100|36.27|0|100
C|UDR|20260105|12:59:42.158942|S|4|36.26|0|4
C|UDR|20260105|12:59:58.173997|S|3|36.26|0|3
C|UDR|20260105|13:00:10.259457|S|97|36.26|0|97
C|UDR|20260105|13:00:10.259458|S|3|36.26|0|3
C|UDR|20260105|13:02:25.779520|S|23|36.22|0|23
C|UDR|20260105|13:03:03.268721|S|100|36.23|0|100
C|UDR|20260105|13:03:03.268721|S|100|36.23|0|100
C|UDR|20260105|13:05:45.889520|S|100|36.26|0|100
C|UDR|20260105|13:05:45.889520|S|100|36.26|0|100
C|UDR|20260105|13:05:45.889521|S|100|36.26|0|100
C|UDR|20260105|13:07:05.741184|S|100|36.26|0|100
C|UDR|20260105|13:07:05.741203|S|100|36.26|0|100
C|UDR|20260105|13:08:17.313078|S|100|36.26|0|100
C|UDR|20260105|13:08:17.472379|S|100|36.26|0|100
C|UDR|20260105|13:08:17.472379|S|100|36.26|0|100
C|UDR|20260105|13:08:19.550553|S|100|36.26|0|100
C|UDR|20260105|13:08:19.550553|S|100|36.26|0|100
C|UDR|20260105|13:16:20.487857|S|100|36.28|0|100
C|UDR|20260105|13:16:20.491980|S|100|36.28|0|100
C|UDR|20260105|13:16:20.492540|S|100|36.28|0|100
C|UDR|20260105|13:17:18.579367|S|100|36.27|0|100
C|UDR|20260105|13:18:18.830669|S|100|36.27|0|100
C|UDR|20260105|13:18:18.830669|S|100|36.27|0|100
C|UDR|20260105|13:18:18.830670|S|100|36.27|0|100
C|UDR|20260105|13:19:04.269336|S|100|36.27|0|100
C|UDR|20260105|13:19:04.269337|S|100|36.27|0|100
C|UDR|20260105|13:19:04.269337|S|100|36.27|0|100
C|UDR|20260105|13:20:29.659386|S|100|36.28|0|100
C|UDR|20260105|13:20:32.558705|S|100|36.28|0|100
C|UDR|20260105|13:20:35.653589|S|100|36.29|0|100
C|UDR|20260105|13:20:35.653589|S|100|36.29|0|100
C|UDR|20260105|13:24:19.809116|S|100|36.255|0|100
C|UDR|20260105|13:25:14.247121|S|7|36.24|0|7
C|UDR|20260105|13:25:17.379546|S|100|36.24|0|100
C|UDR|20260105|13:25:49.287567|S|100|36.24|0|100
C|UDR|20260105|13:25:49.287630|S|100|36.24|0|100
C|UDR|20260105|13:25:49.287683|S|100|36.24|0|100
C|UDR|20260105|13:25:49.287748|S|100|36.24|0|100
C|UDR|20260105|13:25:49.289232|S|100|36.25|0|100
C|UDR|20260105|13:25:49.298582|S|100|36.25|0|100
C|UDR|20260105|13:25:51.295507|S|100|36.25|0|100
C|UDR|20260105|13:27:40.347534|S|110|36.26|0|110
C|UDR|20260105|13:30:39.972231|S|100|36.25|0|100
C|UDR|20260105|13:33:34.935623|S|100|36.225|0|100
C|UDR|20260105|13:34:09.545081|S|196|36.23|0|196
C|UDR|20260105|13:34:09.545201|S|198|36.23|0|198
C|UDR|20260105|13:34:09.545201|S|104|36.23|0|104
C|UDR|20260105|13:34:27.876444|S|100|36.23|0|100
C|UDR|20260105|13:34:32.391296|S|100|36.23|0|100
C|UDR|20260105|13:34:32.391360|S|2|36.23|0|2
C|UDR|20260105|13:34:34.394003|S|100|36.23|0|100
C|UDR|20260105|13:34:59.306776|S|100|36.24|0|100
C|UDR|20260105|13:34:59.306838|S|100|36.24|0|100
C|UDR|20260105|13:34:59.306906|S|100|36.24|0|100
C|UDR|20260105|13:34:59.307024|S|100|36.24|0|100
C|UDR|20260105|13:35:01.309876|S|100|36.24|0|100
C|UDR|20260105|13:39:16.939321|S|100|36.28|0|100
C|UDR|20260105|13:41:46.444137|S|99|36.29|0|99
C|UDR|20260105|13:41:46.447689|S|1|36.29|0|1
C|UDR|20260105|13:41:46.447689|S|1|36.29|0|1
C|UDR|20260105|13:41:46.447866|S|99|36.29|0|99
C|UDR|20260105|13:41:46.447867|S|2|36.29|0|2
C|UDR|20260105|13:41:46.447867|S|100|36.29|0|100
C|UDR|20260105|13:41:46.448135|S|98|36.29|0|98
C|UDR|20260105|13:41:46.448135|S|2|36.29|0|2
C|UDR|20260105|13:41:46.448337|S|80|36.29|0|80
C|UDR|20260105|13:41:46.448337|S|98|36.29|0|98
C|UDR|20260105|13:41:46.448395|S|20|36.29|0|20
C|UDR|20260105|13:41:46.448396|S|2|36.29|0|2
C|UDR|20260105|13:41:46.448578|S|2|36.29|0|2
C|UDR|20260105|13:41:46.448578|S|98|36.29|0|98
C|UDR|20260105|13:41:46.501404|S|98|36.29|0|98
C|UDR|20260105|13:41:46.501404|S|100|36.29|0|100
C|UDR|20260105|13:41:46.501558|S|100|36.29|0|100
C|UDR|20260105|13:44:40.434288|S|100|36.29|0|100
C|UDR|20260105|13:44:40.919560|S|100|36.29|0|100
C|UDR|20260105|13:45:16.160412|S|3|36.29|0|3
C|UDR|20260105|13:45:16.160445|S|97|36.29|0|97
C|UDR|20260105|13:45:16.160445|S|100|36.29|0|100
C|UDR|20260105|13:47:56.834366|S|2|36.26|0|2
C|UDR|20260105|13:48:25.741956|S|1|36.27|0|1
C|UDR|20260105|13:49:12.698709|S|100|36.27|0|100
C|UDR|20260105|13:51:52.040359|S|8|36.27|0|8
C|UDR|20260105|13:52:15.721534|S|200|36.27|0|200
C|UDR|20260105|13:52:17.598693|S|27|36.27|0|27
C|UDR|20260105|13:52:18.000806|S|73|36.27|0|73
C|UDR|20260105|13:53:31.737040|S|100|36.28|0|100
C|UDR|20260105|13:57:02.837415|S|100|36.26|0|100
C|UDR|20260105|13:57:51.004780|S|61|36.27|0|61
C|UDR|20260105|13:58:01.043557|S|61|36.26|0|61
C|UDR|20260105|13:58:36.417141|S|100|36.27|0|100
C|UDR|20260105|13:59:14.325245|S|100|36.27|0|100
C|UDR|20260105|13:59:39.883125|S|118|36.27|0|118
C|UDR|20260105|13:59:39.887166|S|59|36.27|0|59
C|UDR|20260105|14:00:19.595159|S|23|36.3|0|23
C|UDR|20260105|14:01:16.352591|S|63|36.3|0|63
C|UDR|20260105|14:01:16.352591|S|100|36.3|0|100
C|UDR|20260105|14:01:16.352591|S|5|36.3|0|5
C|UDR|20260105|14:01:16.352637|S|37|36.3|0|37
C|UDR|20260105|14:01:16.352637|S|100|36.3|0|100
C|UDR|20260105|14:01:16.352638|S|100|36.3|0|100
C|UDR|20260105|14:01:16.352638|S|63|36.3|0|63
C|UDR|20260105|14:01:16.352674|S|100|36.3|0|100
C|UDR|20260105|14:01:16.352693|S|100|36.3|0|100
C|UDR|20260105|14:01:16.352694|S|37|36.3|0|37
C|UDR|20260105|14:03:04.431307|S|100|36.3|0|100
C|UDR|20260105|14:03:04.432484|S|16|36.3|0|16
C|UDR|20260105|14:03:38.127027|S|100|36.28|0|100
C|UDR|20260105|14:04:01.844374|S|100|36.29|0|100
C|UDR|20260105|14:04:01.844375|S|100|36.29|0|100
C|UDR|20260105|14:04:10.942270|S|100|36.29|0|100
C|UDR|20260105|14:04:12.944542|S|100|36.29|0|100
C|UDR|20260105|14:04:45.105600|S|100|36.29|0|100
C|UDR|20260105|14:05:37.784778|S|59|36.27|0|59
C|UDR|20260105|14:05:37.802312|S|59|36.27|0|59
C|UDR|20260105|14:05:37.811219|S|57|36.27|0|57
C|UDR|20260105|14:06:24.267140|S|63|36.27|0|63
C|UDR|20260105|14:06:43.610940|S|100|36.28|0|100
C|UDR|20260105|14:06:43.610940|S|100|36.28|0|100
C|UDR|20260105|14:06:43.611018|S|100|36.28|0|100
C|UDR|20260105|14:06:43.611076|S|100|36.28|0|100
C|UDR|20260105|14:06:44.147524|S|100|36.28|0|100
C|UDR|20260105|14:06:45.613309|S|100|36.285|0|100
C|UDR|20260105|14:11:18.515054|S|66|36.34|0|66
C|UDR|20260105|14:11:18.567328|S|57|36.34|0|57
C|UDR|20260105|14:11:19.070930|S|58|36.34|0|58
C|UDR|20260105|14:11:32.823272|S|60|36.34|0|60
C|UDR|20260105|14:14:03.193395|S|1|36.35|0|1
C|UDR|20260105|14:16:31.295756|S|100|36.37|0|100
C|UDR|20260105|14:19:57.537382|S|100|36.35|0|100
C|UDR|20260105|14:19:57.537839|S|100|36.35|0|100
C|UDR|20260105|14:19:57.537946|S|100|36.35|0|100
C|UDR|20260105|14:19:59.172954|S|200|36.35|0|200
C|UDR|20260105|14:20:00.283727|S|200|36.35|0|200
C|UDR|20260105|14:20:00.283727|S|100|36.35|0|100
C|UDR|20260105|14:20:25.821309|S|100|36.36|0|100
C|UDR|20260105|14:20:25.821358|S|1|36.36|0|1
C|UDR|20260105|14:20:25.821370|S|99|36.36|0|99
C|UDR|20260105|14:22:07.473366|S|11|36.37|0|11
C|UDR|20260105|14:25:25.203326|S|99|36.34|0|99
C|UDR|20260105|14:25:38.548206|S|1|36.34|0|1
C|UDR|20260105|14:25:38.548207|S|100|36.34|0|100
C|UDR|20260105|14:25:38.548207|S|100|36.34|0|100
C|UDR|20260105|14:25:38.548237|S|100|36.34|0|100
C|UDR|20260105|14:26:21.219433|S|100|36.34|0|100
C|UDR|20260105|14:26:21.219434|S|100|36.34|0|100
C|UDR|20260105|14:26:24.930833|S|100|36.34|0|100
C|UDR|20260105|14:26:24.930833|S|100|36.34|0|100
C|UDR|20260105|14:27:13.168378|S|100|36.34|0|100
C|UDR|20260105|14:27:34.905535|S|100|36.34|0|100
C|UDR|20260105|14:27:34.905535|S|100|36.34|0|100
C|UDR|20260105|14:27:34.905900|S|100|36.34|0|100
C|UDR|20260105|14:28:01.887769|S|100|36.35|0|100
C|UDR|20260105|14:28:01.887769|S|100|36.35|0|100
C|UDR|20260105|14:28:01.887769|S|100|36.35|0|100
C|UDR|20260105|14:28:41.814539|S|100|36.35|0|100
C|UDR|20260105|14:28:55.502905|S|3|36.38|0|3
C|UDR|20260105|14:30:05.136825|S|69|36.4|0|69
C|UDR|20260105|14:30:05.136927|S|31|36.4|0|31
C|UDR|20260105|14:30:05.136927|S|69|36.4|0|69
C|UDR|20260105|14:30:09.129573|S|100|36.4|0|100
C|UDR|20260105|14:30:09.129573|S|100|36.4|0|100
C|UDR|20260105|14:30:09.129573|S|31|36.4|0|31
C|UDR|20260105|14:30:09.129800|S|100|36.4|0|100
C|UDR|20260105|14:30:09.277393|S|100|36.4|0|100
C|UDR|20260105|14:30:16.249734|S|100|36.41|0|100
C|UDR|20260105|14:30:16.249734|S|2|36.41|0|2
C|UDR|20260105|14:31:46.565705|S|100|36.41|0|100
C|UDR|20260105|14:31:46.565705|S|100|36.41|0|100
C|UDR|20260105|14:31:46.565705|S|100|36.41|0|100
C|UDR|20260105|14:31:46.565706|S|100|36.41|0|100
C|UDR|20260105|14:31:57.568084|S|100|36.4|0|100
C|UDR|20260105|14:36:03.313936|S|80|36.4|0|80
C|UDR|20260105|14:39:35.146409|S|80|36.38|0|80
C|UDR|20260105|14:41:04.001458|S|66|36.38|0|66
C|UDR|20260105|14:41:09.233994|S|15|36.38|0|15
C|UDR|20260105|14:41:30.240993|S|100|36.38|0|100
C|UDR|20260105|14:42:09.678141|S|200|36.38|0|200
C|UDR|20260105|14:42:09.678198|S|100|36.38|0|100
C|UDR|20260105|14:42:22.460484|S|58|36.38|0|58
C|UDR|20260105|14:42:25.775194|S|66|36.38|0|66
C|UDR|20260105|14:42:30.302707|S|58|36.38|0|58
C|UDR|20260105|14:42:40.260044|S|120|36.38|0|120
C|UDR|20260105|14:42:40.726333|S|21|36.38|0|21
C|UDR|20260105|14:44:20.951739|S|100|36.39|0|100
C|UDR|20260105|14:44:20.951739|S|100|36.39|0|100
C|UDR|20260105|14:44:20.951739|S|100|36.39|0|100
C|UDR|20260105|14:44:20.951739|S|100|36.39|0|100
C|UDR|20260105|14:44:20.951739|S|100|36.39|0|100
C|UDR|20260105|14:45:09.600062|S|100|36.42|0|100
C|UDR|20260105|14:45:50.445108|S|26|36.42|0|26
C|UDR|20260105|14:46:20.789215|S|100|36.42|0|100
C|UDR|20260105|14:46:20.789215|S|71|36.42|0|71
C|UDR|20260105|14:46:20.789215|S|100|36.42|0|100
C|UDR|20260105|14:46:20.789215|S|100|36.42|0|100
C|UDR|20260105|14:46:35.110804|S|8|36.435|0|8
C|UDR|20260105|14:47:50.098072|S|100|36.4|0|100
C|UDR|20260105|14:47:50.098544|S|100|36.4|0|100
C|UDR|20260105|14:48:08.971687|S|100|36.4|0|100
C|UDR|20260105|14:48:08.971687|S|100|36.4|0|100
C|UDR|20260105|14:50:18.032124|S|92|36.38|0|92
C|UDR|20260105|14:52:00.843467|S|1|36.37|0|1
C|UDR|20260105|14:52:59.830607|S|100|36.37|0|100
C|UDR|20260105|14:54:45.665177|S|100|36.36|0|100
C|UDR|20260105|14:56:04.772103|S|100|36.36|0|100
C|UDR|20260105|14:56:19.414119|S|100|36.36|0|100
C|UDR|20260105|14:57:35.487734|S|100|36.36|0|100
C|UDR|20260105|14:57:46.913575|S|3|36.355|0|3
C|UDR|20260105|14:57:46.914272|S|100|36.35|0|100
C|UDR|20260105|14:57:48.301662|S|100|36.34|0|100
C|UDR|20260105|14:58:30.306738|S|100|36.34|0|100
C|UDR|20260105|15:00:01.250084|S|100|36.345|0|100
C|UDR|20260105|15:00:01.250158|S|20|36.345|0|20
C|UDR|20260105|15:00:18.995874|S|1|36.34|0|1
C|UDR|20260105|15:00:29.205397|S|54|36.33|0|54
C|UDR|20260105|15:00:29.207179|S|100|36.33|0|100
C|UDR|20260105|15:01:25.949024|S|61|36.32|0|61
C|UDR|20260105|15:01:26.269855|S|6|36.32|0|6
C|UDR|20260105|15:01:51.716375|S|1|36.31|0|1
C|UDR|20260105|15:02:19.191116|S|57|36.3|0|57
C|UDR|20260105|15:02:32.989350|S|14|36.29|0|14
C|UDR|20260105|15:02:32.989350|S|100|36.29|0|100
C|UDR|20260105|15:04:16.675705|S|1|36.27|0|1
C|UDR|20260105|15:04:40.723348|S|100|36.26|0|100
C|UDR|20260105|15:04:40.723404|S|100|36.26|0|100
C|UDR|20260105|15:04:40.723919|S|100|36.26|0|100
C|UDR|20260105|15:04:40.724525|S|100|36.26|0|100
C|UDR|20260105|15:06:00.143501|S|5|36.24|0|5
C|UDR|20260105|15:06:00.143519|S|46|36.24|0|46
C|UDR|20260105|15:06:00.143519|S|1|36.24|0|1
C|UDR|20260105|15:06:34.269234|S|100|36.27|0|100
C|UDR|20260105|15:06:34.269234|S|100|36.27|0|100
C|UDR|20260105|15:07:04.167740|S|100|36.27|0|100
C|UDR|20260105|15:10:17.501882|S|5|36.25|0|5
C|UDR|20260105|15:10:19.600018|S|95|36.24|0|95
C|UDR|20260105|15:10:35.453333|S|100|36.26|0|100
C|UDR|20260105|15:10:35.453334|S|100|36.26|0|100
C|UDR|20260105|15:10:35.453334|S|100|36.26|0|100
C|UDR|20260105|15:12:44.050857|S|89|36.24|0|89
C|UDR|20260105|15:12:44.051349|S|11|36.24|0|11
C|UDR|20260105|15:13:41.021510|S|100|36.23|0|100
C|UDR|20260105|15:13:41.021570|S|100|36.23|0|100
C|UDR|20260105|15:13:41.026300|S|100|36.23|0|100
C|UDR|20260105|15:13:41.026352|S|100|36.23|0|100
C|UDR|20260105|15:13:43.039251|S|100|36.23|0|100
C|UDR|20260105|15:13:43.039306|S|100|36.23|0|100
C|UDR|20260105|15:13:45.645867|S|100|36.23|0|100
C|UDR|20260105|15:13:45.648258|S|100|36.23|0|100
C|UDR|20260105|15:13:45.648258|S|100|36.23|0|100
C|UDR|20260105|15:13:50.627881|S|15|36.22|0|15
C|UDR|20260105|15:18:40.678654|S|6|36.21|0|6
C|UDR|20260105|15:18:40.678700|S|94|36.21|0|94
C|UDR|20260105|15:18:40.678700|S|100|36.21|0|100
C|UDR|20260105|15:18:40.679560|S|5|36.21|0|5
C|UDR|20260105|15:19:17.951489|S|1|36.2|0|1
C|UDR|20260105|15:21:05.566399|S|100|36.18|0|100
C|UDR|20260105|15:22:21.474662|S|300|36.16|0|300
C|UDR|20260105|15:22:30.246338|S|31|36.16|0|31
C|UDR|20260105|15:22:30.246617|S|269|36.16|0|269
C|UDR|20260105|15:23:21.415974|S|100|36.17|0|100
C|UDR|20260105|15:23:28.782535|S|6|36.16|0|6
C|UDR|20260105|15:23:43.799241|S|98|36.17|0|98
C|UDR|20260105|15:23:43.799256|S|100|36.17|0|100
C|UDR|20260105|15:23:43.799256|S|2|36.17|0|2
C|UDR|20260105|15:23:47.519072|S|200|36.17|0|200
C|UDR|20260105|15:23:47.519073|S|100|36.17|0|100
C|UDR|20260105|15:23:47.540399|S|50|36.17|0|50
C|UDR|20260105|15:24:17.016216|S|9|36.17|0|9
C|UDR|20260105|15:24:52.747765|S|100|36.17|0|100
C|UDR|20260105|15:24:52.749175|S|100|36.17|0|100
C|UDR|20260105|15:24:52.749176|S|9|36.17|0|9
C|UDR|20260105|15:25:20.926927|S|100|36.16|0|100
C|UDR|20260105|15:26:14.199264|S|100|36.13|0|100
C|UDR|20260105|15:26:26.724224|S|100|36.12|0|100
C|UDR|20260105|15:26:26.724349|S|100|36.12|0|100
C|UDR|20260105|15:26:26.724535|S|100|36.12|0|100
C|UDR|20260105|15:26:28.379192|S|100|36.12|0|100
C|UDR|20260105|15:26:28.379552|S|100|36.12|0|100
C|UDR|20260105|15:26:28.379560|S|100|36.12|0|100
C|UDR|20260105|15:26:28.379672|S|100|36.12|0|100
C|UDR|20260105|15:26:28.379849|S|100|36.12|0|100
C|UDR|20260105|15:26:28.379867|S|100|36.12|0|100
C|UDR|20260105|15:26:28.379968|S|100|36.12|0|100
C|UDR|20260105|15:26:30.194568|S|17|36.12|0|17
C|UDR|20260105|15:26:31.938731|S|83|36.12|0|83
C|UDR|20260105|15:26:31.938732|S|100|36.12|0|100
C|UDR|20260105|15:26:34.001766|S|39|36.12|0|39
C|UDR|20260105|15:26:34.253020|S|15|36.12|0|15
C|UDR|20260105|15:26:34.253035|S|46|36.12|0|46
C|UDR|20260105|15:26:34.253035|S|93|36.12|0|93
C|UDR|20260105|15:26:34.253133|S|54|36.12|0|54
C|UDR|20260105|15:26:34.253133|S|7|36.12|0|7
C|UDR|20260105|15:26:34.253133|S|100|36.12|0|100
C|UDR|20260105|15:26:34.253150|S|46|36.12|0|46
C|UDR|20260105|15:27:19.934221|S|100|36.11|0|100
C|UDR|20260105|15:27:24.092464|S|11|36.1|0|11
C|UDR|20260105|15:27:25.310247|S|2|36.11|0|2
C|UDR|20260105|15:27:55.992488|S|9|36.11|0|9
C|UDR|20260105|15:27:55.992522|S|91|36.11|0|91
C|UDR|20260105|15:28:21.162864|S|100|36.11|0|100
C|UDR|20260105|15:28:21.200673|S|100|36.11|0|100
C|UDR|20260105|15:28:21.200673|S|100|36.11|0|100
C|UDR|20260105|15:28:21.200931|S|1|36.11|0|1
C|UDR|20260105|15:28:21.201100|S|99|36.11|0|99
C|UDR|20260105|15:28:21.201100|S|1|36.11|0|1
C|UDR|20260105|15:28:21.201100|S|100|36.11|0|100
C|UDR|20260105|15:28:33.669306|S|100|36.11|0|100
C|UDR|20260105|15:28:33.669306|S|100|36.11|0|100
C|UDR|20260105|15:28:38.878436|S|6|36.11|0|6
C|UDR|20260105|15:28:39.074080|S|94|36.11|0|94
C|UDR|20260105|15:28:39.074080|S|100|36.11|0|100
C|UDR|20260105|15:28:39.074080|S|99|36.11|0|99
C|UDR|20260105|15:30:21.428310|S|100|36.12|0|100
C|UDR|20260105|15:30:25.221217|S|100|36.12|0|100
C|UDR|20260105|15:30:40.090078|S|23|36.12|0|23
C|UDR|20260105|15:30:42.102513|S|9|36.11|0|9
C|UDR|20260105|15:31:53.606552|S|141|36.1|0|141
C|UDR|20260105|15:31:53.606552|S|100|36.1|0|100
C|UDR|20260105|15:31:53.606570|S|100|36.1|0|100
C|UDR|20260105|15:31:53.606570|S|145|36.1|0|145
C|UDR|20260105|15:31:53.606582|S|14|36.1|0|14
C|UDR|20260105|15:31:53.606582|S|100|36.1|0|100
C|UDR|20260105|15:31:53.658774|S|100|36.11|0|100
C|UDR|20260105|15:32:35.672512|S|100|36.11|0|100
C|UDR|20260105|15:32:35.672512|S|100|36.11|0|100
C|UDR|20260105|15:32:35.672513|S|100|36.11|0|100
C|UDR|20260105|15:32:35.672588|S|100|36.11|0|100
C|UDR|20260105|15:32:52.664437|S|100|36.12|0|100
C|UDR|20260105|15:33:52.428812|S|100|36.11|0|100
C|UDR|20260105|15:34:05.061735|S|100|36.105|0|100
C|UDR|20260105|15:34:07.608708|S|60|36.11|0|60
C|UDR|20260105|15:34:07.608708|S|100|36.11|0|100
C|UDR|20260105|15:34:07.608773|S|21|36.11|0|21
C|UDR|20260105|15:34:07.608773|S|100|36.11|0|100
C|UDR|20260105|15:34:07.608896|S|100|36.11|0|100
C|UDR|20260105|15:34:07.608896|S|119|36.11|0|119
C|UDR|20260105|15:34:13.744878|S|100|36.13|0|100
C|UDR|20260105|15:35:05.663267|S|100|36.14|0|100
C|UDR|20260105|15:35:45.833134|S|36|36.14|0|36
C|UDR|20260105|15:35:48.402533|S|12|36.15|0|12
C|UDR|20260105|15:36:18.084686|S|100|36.15|0|100
C|UDR|20260105|15:37:03.592888|S|100|36.14|0|100
C|UDR|20260105|15:37:36.061285|S|72|36.13|0|72
C|UDR|20260105|15:37:36.061285|S|28|36.13|0|28
C|UDR|20260105|15:38:12.773729|S|28|36.13|0|28
C|UDR|20260105|15:38:12.773729|S|100|36.13|0|100
C|UDR|20260105|15:38:12.773833|S|100|36.13|0|100
C|UDR|20260105|15:38:12.807562|S|100|36.13|0|100
C|UDR|20260105|15:38:16.946055|S|100|36.13|0|100
C|UDR|20260105|15:38:19.218514|S|100|36.13|0|100
C|UDR|20260105|15:38:29.722175|S|100|36.13|0|100
C|UDR|20260105|15:38:29.722195|S|100|36.13|0|100
C|UDR|20260105|15:38:29.722261|S|100|36.13|0|100
C|UDR|20260105|15:39:08.498217|S|4|36.13|0|4
C|UDR|20260105|15:39:13.268308|S|100|36.13|0|100
C|UDR|20260105|15:39:36.001989|S|44|36.17|0|44
C|UDR|20260105|15:40:05.341389|S|100|36.17|0|100
C|UDR|20260105|15:40:05.341389|S|100|36.17|0|100
C|UDR|20260105|15:40:27.093434|S|100|36.18|0|100
C|UDR|20260105|15:40:27.113765|S|9|36.18|0|9
C|UDR|20260105|15:41:09.860742|S|100|36.17|0|100
C|UDR|20260105|15:41:12.333836|S|100|36.17|0|100
C|UDR|20260105|15:41:12.333836|S|29|36.17|0|29
C|UDR|20260105|15:41:42.105847|S|14|36.18|0|14
C|UDR|20260105|15:41:42.106021|S|86|36.18|0|86
C|UDR|20260105|15:41:42.106022|S|66|36.18|0|66
C|UDR|20260105|15:41:42.106662|S|34|36.18|0|34
C|UDR|20260105|15:41:42.106662|S|100|36.18|0|100
C|UDR|20260105|15:41:42.106662|S|100|36.18|0|100
C|UDR|20260105|15:41:42.106755|S|100|36.18|0|100
C|UDR|20260105|15:41:42.106756|S|100|36.18|0|100
C|UDR|20260105|15:41:50.752483|S|1|36.18|0|1
C|UDR|20260105|15:41:55.308053|S|100|36.18|0|100
C|UDR|20260105|15:41:55.308053|S|99|36.18|0|99
C|UDR|20260105|15:41:56.354305|S|100|36.18|0|100
C|UDR|20260105|15:41:56.354305|S|100|36.18|0|100
C|UDR|20260105|15:43:03.251999|S|28|36.17|0|28
C|UDR|20260105|15:43:06.571309|S|72|36.17|0|72
C|UDR|20260105|15:43:06.571310|S|100|36.17|0|100
C|UDR|20260105|15:43:06.571310|S|100|36.17|0|100
C|UDR|20260105|15:44:53.697270|S|100|36.17|0|100
C|UDR|20260105|15:45:32.885047|S|200|36.17|0|200
C|UDR|20260105|15:45:32.885108|S|200|36.17|0|200
C|UDR|20260105|15:45:32.885198|S|200|36.17|0|200
C|UDR|20260105|15:45:32.885312|S|183|36.17|0|183
C|UDR|20260105|15:45:32.885351|S|17|36.17|0|17
C|UDR|20260105|15:45:35.888364|S|100|36.17|0|100
C|UDR|20260105|15:46:04.663283|S|500|36.18|0|500
C|UDR|20260105|15:46:04.663283|S|100|36.18|0|100
C|UDR|20260105|15:46:04.663557|S|100|36.18|0|100
C|UDR|20260105|15:46:04.663604|S|100|36.18|0|100
C|UDR|20260105|15:46:06.668103|S|100|36.18|0|100
C|UDR|20260105|15:46:06.669197|S|100|36.18|0|100
C|UDR|20260105|15:47:30.362020|S|16|36.19|0|16
C|UDR|20260105|15:47:30.362020|S|84|36.19|0|84
C|UDR|20260105|15:47:30.362169|S|16|36.19|0|16
C|UDR|20260105|15:47:32.059154|S|100|36.2|0|100
C|UDR|20260105|15:47:41.357698|S|100|36.21|0|100
C|UDR|20260105|15:48:11.056010|S|100|36.195|0|100
C|UDR|20260105|15:48:37.947511|S|81|36.2|0|81
C|UDR|20260105|15:48:48.964776|S|100|36.205|0|100
C|UDR|20260105|15:49:21.046832|S|100|36.195|0|100
C|UDR|20260105|15:50:21.341084|S|100|36.15|0|100
C|UDR|20260105|15:50:28.626325|S|3|36.14|0|3
C|UDR|20260105|15:50:30.918055|S|100|36.13|0|100
C|UDR|20260105|15:51:30.504037|S|100|36.1|0|100
C|UDR|20260105|15:51:41.962811|S|100|36.1|0|100
C|UDR|20260105|15:51:41.962812|S|12|36.1|0|12
C|UDR|20260105|15:51:41.962953|S|100|36.1|0|100
C|UDR|20260105|15:51:41.962953|S|12|36.1|0|12
C|UDR|20260105|15:51:41.963021|S|100|36.1|0|100
C|UDR|20260105|15:51:41.963044|S|100|36.1|0|100
C|UDR|20260105|15:51:41.963044|S|122|36.1|0|122
C|UDR|20260105|15:51:41.963085|S|28|36.1|0|28
C|UDR|20260105|15:51:41.963085|S|100|36.1|0|100
C|UDR|20260105|15:51:41.963130|S|100|36.1|0|100
C|UDR|20260105|15:51:41.963153|S|300|36.1|0|300
C|UDR|20260105|15:51:41.963153|S|100|36.1|0|100
C|UDR|20260105|15:51:41.963202|S|20|36.1|0|20
C|UDR|20260105|15:51:41.963227|S|6|36.1|0|6
C|UDR|20260105|15:51:55.795260|S|300|36.11|0|300
C|UDR|20260105|15:51:55.906361|S|300|36.11|0|300
C|UDR|20260105|15:51:55.906423|S|200|36.12|0|200
C|UDR|20260105|15:51:55.906423|S|200|36.12|0|200
C|UDR|20260105|15:51:55.906424|S|100|36.12|0|100
C|UDR|20260105|15:51:57.914251|S|9|36.115|0|9
C|UDR|20260105|15:51:57.914478|S|100|36.12|0|100
C|UDR|20260105|15:51:57.914496|S|100|36.12|0|100
C|UDR|20260105|15:51:57.914768|S|100|36.12|0|100
C|UDR|20260105|15:52:38.164875|S|100|36.12|0|100
C|UDR|20260105|15:52:43.165883|S|74|36.12|0|74
C|UDR|20260105|15:52:43.165883|S|100|36.12|0|100
C|UDR|20260105|15:53:05.633691|S|100|36.11|0|100
C|UDR|20260105|15:53:13.242536|S|100|36.12|0|100
C|UDR|20260105|15:53:13.242537|S|100|36.12|0|100
C|UDR|20260105|15:53:39.591965|S|100|36.12|0|100
C|UDR|20260105|15:54:35.394173|S|3|36.1|0|3
C|UDR|20260105|15:54:36.215127|S|4|36.1|0|4
C|UDR|20260105|15:54:51.507582|S|100|36.12|0|100
C|UDR|20260105|15:54:51.593909|S|6|36.12|0|6
C|UDR|20260105|15:54:51.593909|S|100|36.12|0|100
C|UDR|20260105|15:54:51.593909|S|100|36.12|0|100
C|UDR|20260105|15:54:55.390383|S|100|36.12|0|100
C|UDR|20260105|15:55:00.077657|S|100|36.11|0|100
C|UDR|20260105|15:55:12.408991|S|100|36.08|0|100
C|UDR|20260105|15:55:12.408991|S|100|36.08|0|100
C|UDR|20260105|15:55:12.409053|S|100|36.08|0|100
C|UDR|20260105|15:55:12.409073|S|100|36.08|0|100
C|UDR|20260105|15:55:12.409073|S|100|36.08|0|100
C|UDR|20260105|15:55:14.411513|S|50|36.08|0|50
C|UDR|20260105|15:55:19.056554|S|100|36.1|0|100
C|UDR|20260105|15:55:19.068255|S|100|36.1|0|100
C|UDR|20260105|15:55:19.155250|S|100|36.1|0|100
C|UDR|20260105|15:55:19.155304|S|100|36.1|0|100
C|UDR|20260105|15:55:19.155354|S|100|36.1|0|100
C|UDR|20260105|15:55:28.106153|S|100|36.095|0|100
C|UDR|20260105|15:55:31.611898|S|100|36.095|0|100
C|UDR|20260105|15:55:35.549700|S|100|36.1|0|100
C|UDR|20260105|15:55:36.469882|S|100|36.1|0|100
C|UDR|20260105|15:55:36.469882|S|100|36.1|0|100
C|UDR|20260105|15:55:45.610504|S|25|36.1|0|25
C|UDR|20260105|15:55:47.873605|S|100|36.095|0|100
C|UDR|20260105|15:55:52.086329|S|100|36.095|0|100
C|UDR|20260105|15:56:01.870360|S|100|36.085|0|100
C|UDR|20260105|15:56:03.825559|S|3|36.08|0|3
C|UDR|20260105|15:56:04.168845|S|18|36.08|0|18
C|UDR|20260105|15:56:38.436327|S|235|36.07|0|235
C|UDR|20260105|15:56:38.436339|S|18|36.07|0|18
C|UDR|20260105|15:56:38.436405|S|47|36.07|0|47
C|UDR|20260105|15:56:38.436405|S|48|36.07|0|48
C|UDR|20260105|15:56:52.464344|S|102|36.06|0|102
C|UDR|20260105|15:56:52.464344|S|200|36.06|0|200
C|UDR|20260105|15:57:01.032651|S|200|36.06|0|200
C|UDR|20260105|15:57:01.032710|S|98|36.06|0|98
C|UDR|20260105|15:57:01.290656|S|100|36.06|0|100
C|UDR|20260105|15:57:04.684809|S|100|36.07|0|100
C|UDR|20260105|15:57:04.684809|S|100|36.07|0|100
C|UDR|20260105|15:57:04.685115|S|52|36.07|0|52
C|UDR|20260105|15:57:04.685122|S|100|36.07|0|100
C|UDR|20260105|15:57:04.685217|S|100|36.07|0|100
C|UDR|20260105|15:57:04.685415|S|100|36.07|0|100
C|UDR|20260105|15:57:04.685415|S|52|36.07|0|52
C|UDR|20260105|15:57:04.686274|S|480|36.07|0|480
C|UDR|20260105|15:57:04.686282|S|26|36.07|0|26
C|UDR|20260105|15:57:04.686297|S|42|36.07|0|42
C|UDR|20260105|15:57:04.688835|S|300|36.08|0|300
C|UDR|20260105|15:57:04.688836|S|100|36.08|0|100
C|UDR|20260105|15:57:04.688858|S|300|36.08|0|300
C|UDR|20260105|15:57:04.688859|S|65|36.08|0|65
C|UDR|20260105|15:57:04.688923|S|235|36.08|0|235
C|UDR|20260105|15:57:22.825542|S|35|36.09|0|35
C|UDR|20260105|15:57:46.925987|S|3|36.08|0|3
C|UDR|20260105|15:57:47.011937|S|97|36.08|0|97
C|UDR|20260105|15:57:52.041865|S|52|36.07|0|52
C|UDR|20260105|15:58:18.665884|S|24|36.08|0|24
C|UDR|20260105|15:58:18.666110|S|76|36.08|0|76
C|UDR|20260105|15:58:18.666111|S|300|36.08|0|300
C|UDR|20260105|15:58:18.666111|S|68|36.08|0|68
C|UDR|20260105|15:58:18.666208|S|28|36.08|0|28
C|UDR|20260105|15:58:18.666681|S|116|36.08|0|116
C|UDR|20260105|15:58:20.316335|S|112|36.08|0|112
C|UDR|20260105|15:58:20.316335|S|88|36.08|0|88
C|UDR|20260105|15:58:20.316335|S|100|36.08|0|100
C|UDR|20260105|15:58:21.463444|S|12|36.08|0|12
C|UDR|20260105|15:58:21.463444|S|88|36.08|0|88
C|UDR|20260105|15:58:21.463538|S|7|36.08|0|7
C|UDR|20260105|15:58:33.833138|S|100|36.08|0|100
C|UDR|20260105|15:58:33.833138|S|100|36.08|0|100
C|UDR|20260105|15:58:33.833138|S|100|36.08|0|100
C|UDR|20260105|15:58:33.833138|S|300|36.08|0|300
C|UDR|20260105|15:58:33.833178|S|100|36.08|0|100
C|UDR|20260105|15:58:33.833178|S|81|36.08|0|81
C|UDR|20260105|15:58:33.833178|S|100|36.08|0|100
C|UDR|20260105|15:58:33.833181|S|15|36.08|0|15
C|UDR|20260105|15:58:33.833181|S|124|36.08|0|124
C|UDR|20260105|15:58:33.833197|S|57|36.08|0|57
C|UDR|20260105|15:58:33.833272|S|43|36.08|0|43
C|UDR|20260105|15:58:33.833272|S|34|36.08|0|34
C|UDR|20260105|15:58:33.833285|S|12|36.08|0|12
C|UDR|20260105|15:58:33.833745|S|46|36.08|0|46
C|UDR|20260105|15:58:33.833745|S|54|36.08|0|54
C|UDR|20260105|15:58:33.833794|S|30|36.08|0|30
C|UDR|20260105|15:58:47.071549|S|100|36.1|0|100
C|UDR|20260105|15:58:58.064401|S|90|36.11|0|90
C|UDR|20260105|15:58:58.064401|S|100|36.11|0|100
C|UDR|20260105|15:58:59.789512|S|1|36.12|0|1
C|UDR|20260105|15:59:00.031237|S|11|36.11|0|11
C|UDR|20260105|15:59:03.865968|S|100|36.13|0|100
C|UDR|20260105|15:59:06.264749|S|100|36.13|0|100
C|UDR|20260105|15:59:07.358224|S|100|36.13|0|100
C|UDR|20260105|15:59:07.358224|S|100|36.13|0|100
C|UDR|20260105|15:59:08.997874|S|100|36.12|0|100
C|UDR|20260105|15:59:13.004928|S|50|36.12|0|50
C|UDR|20260105|15:59:14.541457|S|100|36.13|0|100
C|UDR|20260105|15:59:15.024128|S|100|36.13|0|100
C|UDR|20260105|15:59:15.836412|S|100|36.13|0|100
C|UDR|20260105|15:59:17.473075|S|50|36.12|0|50
C|UDR|20260105|15:59:17.473075|S|15|36.12|0|15
C|UDR|20260105|15:59:19.253920|S|2|36.13|0|2
C|UDR|20260105|15:59:21.605640|S|100|36.12|0|100
C|UDR|20260105|15:59:22.105936|S|98|36.13|0|98
C|UDR|20260105|15:59:22.105937|S|100|36.13|0|100
C|UDR|20260105|15:59:22.105937|S|100|36.13|0|100
C|UDR|20260105|15:59:22.105937|S|100|36.13|0|100
C|UDR|20260105|15:59:23.350991|S|100|36.12|0|100
C|UDR|20260105|15:59:25.000350|S|100|36.12|0|100
C|UDR|20260105|15:59:25.000552|S|100|36.12|0|100
C|UDR|20260105|15:59:27.355855|S|100|36.12|0|100
C|UDR|20260105|15:59:29.353276|S|100|36.12|0|100
C|UDR|20260105|15:59:33.543857|S|3|36.125|0|3
C|UDR|20260105|15:59:39.810331|S|3|36.125|0|3
C|UDR|20260105|15:59:42.746533|S|100|36.13|0|100
C|UDR|20260105|15:59:42.746574|S|62|36.13|0|62
C|UDR|20260105|15:59:44.956815|S|100|36.12|0|100
C|UDR|20260105|15:59:44.956816|S|100|36.12|0|100
C|UDR|20260105|15:59:45.365979|S|52|36.12|0|52
C|UDR|20260105|15:59:50.185930|S|6|36.115|0|6
C|UDR|20260105|15:59:50.205677|S|4|36.115|0|4
C|UDR|20260105|15:59:50.437465|S|7|36.115|0|7
C|UDR|20260105|15:59:50.446378|S|71|36.115|0|71
C|UDR|20260105|15:59:50.495869|S|67|36.115|0|67
C|UDR|20260105|15:59:50.842973|S|98|36.115|0|98
C|UDR|20260105|15:59:51.455318|S|56|36.115|0|56
C|UDR|20260105|15:59:51.550709|S|3|36.115|0|3
C|UDR|20260105|15:59:51.845700|S|17|36.115|0|17
C|UDR|20260105|15:59:52.004812|S|6|36.115|0|6
C|UDR|20260105|15:59:52.394885|S|20|36.115|0|20
C|UDR|20260105|15:59:52.682589|S|51|36.115|0|51
C|UDR|20260105|15:59:52.683182|S|7|36.115|0|7
C|UDR|20260105|15:59:52.783696|S|8|36.11|0|8
C|UDR|20260105|15:59:52.783696|S|56|36.115|0|56
C|UDR|20260105|15:59:53.289777|S|158|36.115|0|158
C|UDR|20260105|15:59:53.789587|S|24|36.115|0|24
C|UDR|20260105|15:59:53.799425|S|79|36.115|0|79
C|UDR|20260105|15:59:53.824959|S|107|36.115|0|107
C|UDR|20260105|15:59:53.966251|S|29|36.115|0|29
C|UDR|20260105|15:59:55.385652|S|5|36.11|0|5
C|UDR|20260105|15:59:58.037639|S|78|36.13|0|78
C|UDR|20260105|15:59:58.089084|S|99|36.13|0|99
C|UDR|20260105|15:59:58.089084|S|1|36.13|0|1
C|UDR|20260105|15:59:58.339107|S|2|36.12|0|2
C|UDR|20260105|15:59:58.339108|S|57|36.12|0|57
C|UDR|20260105|15:59:58.339538|S|13|36.12|0|13
C|UDR|20260105|15:59:58.542698|S|100|36.13|0|100
C|UE|20260105|09:44:13.293827|S|16|18.88|0|16
C|UE|20260105|10:14:26.366954|S|20|18.945|0|20
C|UE|20260105|11:33:00.466970|S|15|18.785|0|15
C|UE|20260105|11:54:47.709381|S|100|18.84|0|100
C|UE|20260105|11:57:07.388320|S|100|18.855|0|100
C|UE|20260105|12:08:42.482012|S|1|18.89|0|1
C|UE|20260105|13:14:16.676763|S|178|18.915|0|178
C|UE|20260105|13:14:16.676779|S|22|18.915|0|22
C|UE|20260105|13:45:23.596662|S|54|18.9|0|54
C|UE|20260105|13:45:23.597267|S|198|18.9|0|198
C|UE|20260105|14:18:18.007656|S|100|18.96|0|100
C|UE|20260105|14:23:37.248956|S|100|18.97|0|100
C|UE|20260105|15:59:48.958694|S|91|18.735|0|91
C|UE|20260105|15:59:51.175577|S|65|18.735|0|65
C|UE|20260105|15:59:51.927273|S|35|18.735|0|35
C|UE|20260105|15:59:54.151224|S|34|18.735|0|34
C|UE|20260105|15:59:55.686643|S|25|18.735|0|25
C|UE|20260105|15:59:55.984950|S|7|18.735|0|7
C|UE|20260105|15:59:56.345332|S|1|18.735|0|1
C|UEC|20260105|09:31:17.699097|S|100|13.46|0|100
C|UEC|20260105|09:31:17.699865|S|100|13.46|0|100
C|UEC|20260105|09:37:39.133560|S|100|13.44|0|100
C|UEC|20260105|09:37:51.580871|S|100|13.44|0|100
C|UEC|20260105|09:43:00.098614|S|200|13.5|0|200
C|UEC|20260105|09:43:07.883404|S|200|13.485|0|200
C|UEC|20260105|09:43:45.644779|S|157|13.405|0|157
C|UEC|20260105|09:44:05.402015|S|100|13.445|0|100
C|UEC|20260105|09:45:03.162023|S|100|13.46|0|100
C|UEC|20260105|09:46:05.267435|S|100|13.365|0|100
C|UEC|20260105|09:46:10.823785|S|100|13.42|0|100
C|UEC|20260105|09:46:30.138982|S|100|13.39|0|100
C|UEC|20260105|09:50:05.749709|S|100|13.38|0|100
C|UEC|20260105|09:50:41.940416|S|100|13.38|0|100
C|UEC|20260105|09:51:32.200871|S|100|13.36|0|100
C|UEC|20260105|09:51:34.212577|S|100|13.38|0|100
C|UEC|20260105|09:51:42.273287|S|100|13.4|0|100
C|UEC|20260105|09:51:56.343968|S|100|13.405|0|100
C|UEC|20260105|09:52:04.388856|S|39|13.4|0|39
C|UEC|20260105|09:52:04.388870|S|74|13.4|0|74
C|UEC|20260105|09:54:04.031931|S|100|13.385|0|100
C|UEC|20260105|09:54:05.485005|S|100|13.375|0|100
C|UEC|20260105|09:54:13.187917|S|113|13.365|0|113
C|UEC|20260105|09:54:13.187987|S|187|13.365|0|187
C|UEC|20260105|09:55:32.230391|S|200|13.455|0|200
C|UEC|20260105|09:55:32.230460|S|100|13.455|0|100
C|UEC|20260105|09:56:46.673931|S|100|13.43|0|100
C|UEC|20260105|09:58:56.049766|S|100|13.38|0|100
C|UEC|20260105|09:59:34.143518|S|100|13.35|0|100
C|UEC|20260105|10:00:05.088504|S|2|13.3|0|2
C|UEC|20260105|10:00:05.088572|S|98|13.3|0|98
C|UEC|20260105|10:00:05.133602|S|200|13.305|0|200
C|UEC|20260105|10:00:10.542898|S|200|13.31|0|200
C|UEC|20260105|10:00:10.543011|S|100|13.31|0|100
C|UEC|20260105|10:02:23.593678|S|100|13.25|0|100
C|UEC|20260105|10:06:09.524315|S|100|13.36|0|100
C|UEC|20260105|10:07:08.834367|S|100|13.39|0|100
C|UEC|20260105|10:07:33.326737|S|32|13.365|0|32
C|UEC|20260105|10:07:51.684230|S|19|13.28|0|19
C|UEC|20260105|10:08:26.253366|S|100|13.34|0|100
C|UEC|20260105|10:08:31.930096|S|100|13.315|0|100
C|UEC|20260105|10:12:06.586359|S|113|13.42|0|113
C|UEC|20260105|10:12:17.046216|S|100|13.435|0|100
C|UEC|20260105|10:14:13.086391|S|100|13.51|0|100
C|UEC|20260105|10:20:15.817201|S|100|13.6|0|100
C|UEC|20260105|10:21:49.967632|S|23|13.62|0|23
C|UEC|20260105|10:21:49.967638|S|26|13.62|0|26
C|UEC|20260105|10:26:17.016787|S|93|13.645|0|93
C|UEC|20260105|10:26:55.346277|S|100|13.63|0|100
C|UEC|20260105|10:27:11.025533|S|113|13.62|0|113
C|UEC|20260105|10:28:39.557171|S|100|13.625|0|100
C|UEC|20260105|10:29:37.593063|S|115|13.66|0|115
C|UEC|20260105|10:29:37.593126|S|85|13.66|0|85
C|UEC|20260105|10:30:00.339499|S|113|13.655|0|113
C|UEC|20260105|10:30:03.737023|S|200|13.645|0|200
C|UEC|20260105|10:30:27.934656|S|113|13.655|0|113
C|UEC|20260105|10:30:57.517540|S|131|13.61|0|131
C|UEC|20260105|10:31:02.776295|S|113|13.605|0|113
C|UEC|20260105|10:31:27.141909|S|200|13.625|0|200
C|UEC|20260105|10:31:45.032149|S|113|13.645|0|113
C|UEC|20260105|10:31:45.032217|S|87|13.645|0|87
C|UEC|20260105|10:34:30.515108|S|100|13.71|0|100
C|UEC|20260105|10:36:02.603077|S|113|13.725|0|113
C|UEC|20260105|10:36:02.603138|S|87|13.725|0|87
C|UEC|20260105|10:39:26.038048|S|13|13.68|0|13
C|UEC|20260105|10:40:50.553878|S|115|13.68|0|115
C|UEC|20260105|10:44:14.699631|S|113|13.67|0|113
C|UEC|20260105|10:44:33.779771|S|92|13.65|0|92
C|UEC|20260105|10:46:37.867809|S|1|13.64|0|1
C|UEC|20260105|10:48:06.265420|S|113|13.665|0|113
C|UEC|20260105|10:48:15.046985|S|400|13.665|0|400
C|UEC|20260105|10:49:49.662552|S|113|13.685|0|113
C|UEC|20260105|10:49:49.662617|S|87|13.685|0|87
C|UEC|20260105|10:50:06.400743|S|113|13.685|0|113
C|UEC|20260105|10:53:21.843974|S|200|13.685|0|200
C|UEC|20260105|10:53:21.844047|S|200|13.685|0|200
C|UEC|20260105|10:53:33.268246|S|113|13.695|0|113
C|UEC|20260105|10:56:57.164706|S|113|13.715|0|113
C|UEC|20260105|10:58:27.500733|S|3|13.755|0|3
C|UEC|20260105|10:58:45.530347|S|200|13.785|0|200
C|UEC|20260105|10:58:53.101150|S|2|13.805|0|2
C|UEC|20260105|10:59:05.540728|S|144|13.875|0|144
C|UEC|20260105|10:59:09.008923|S|1|13.895|0|1
C|UEC|20260105|10:59:09.982182|S|31|13.9|0|31
C|UEC|20260105|10:59:09.982341|S|200|13.9|0|200
C|UEC|20260105|11:00:40.066182|S|25|13.82|0|25
C|UEC|20260105|11:01:30.025913|S|5|13.79|0|5
C|UEC|20260105|11:02:14.820486|S|100|13.75|0|100
C|UEC|20260105|11:02:25.914982|S|200|13.745|0|200
C|UEC|20260105|11:02:34.022705|S|1|13.735|0|1
C|UEC|20260105|11:02:35.055595|S|100|13.695|0|100
C|UEC|20260105|11:02:35.055628|S|113|13.695|0|113
C|UEC|20260105|11:02:35.055670|S|187|13.695|0|187
C|UEC|20260105|11:02:38.070161|S|113|13.705|0|113
C|UEC|20260105|11:02:38.070228|S|87|13.705|0|87
C|UEC|20260105|11:02:38.201972|S|113|13.705|0|113
C|UEC|20260105|11:02:38.202034|S|200|13.705|0|200
C|UEC|20260105|11:02:38.202101|S|87|13.705|0|87
C|UEC|20260105|11:04:42.128428|S|400|13.805|0|400
C|UEC|20260105|11:04:44.641493|S|113|13.805|0|113
C|UEC|20260105|11:06:10.166203|S|100|13.87|0|100
C|UEC|20260105|11:06:17.548500|S|100|13.855|0|100
C|UEC|20260105|11:10:03.192641|S|113|13.86|0|113
C|UEC|20260105|11:12:32.429016|S|113|13.815|0|113
C|UEC|20260105|11:15:04.066556|S|113|13.83|0|113
C|UEC|20260105|11:15:04.066627|S|87|13.83|0|87
C|UEC|20260105|11:15:33.891968|S|150|13.815|0|150
C|UEC|20260105|11:15:45.895830|S|12|13.785|0|12
C|UEC|20260105|11:15:45.895852|S|12|13.785|0|12
C|UEC|20260105|11:15:46.046728|S|100|13.79|0|100
C|UEC|20260105|11:19:07.493315|S|113|13.795|0|113
C|UEC|20260105|11:19:14.545563|S|1|13.79|0|1
C|UEC|20260105|11:19:19.707176|S|4|13.79|0|4
C|UEC|20260105|11:20:17.058273|S|113|13.775|0|113
C|UEC|20260105|11:20:17.058331|S|87|13.775|0|87
C|UEC|20260105|11:20:38.688297|S|26|13.775|0|26
C|UEC|20260105|11:24:40.829664|S|113|13.735|0|113
C|UEC|20260105|11:29:36.740424|S|113|13.675|0|113
C|UEC|20260105|11:30:07.933733|S|113|13.655|0|113
C|UEC|20260105|11:31:03.190182|S|1|13.6|0|1
C|UEC|20260105|11:33:00.972496|S|1|13.56|0|1
C|UEC|20260105|11:33:29.715204|S|113|13.56|0|113
C|UEC|20260105|11:33:29.715272|S|87|13.56|0|87
C|UEC|20260105|11:36:20.250355|S|100|13.64|0|100
C|UEC|20260105|11:37:17.773408|S|100|13.69|0|100
C|UEC|20260105|11:45:18.643421|S|113|13.685|0|113
C|UEC|20260105|11:48:28.571238|S|113|13.695|0|113
C|UEC|20260105|11:48:28.571407|S|87|13.695|0|87
C|UEC|20260105|11:53:30.655221|S|113|13.735|0|113
C|UEC|20260105|11:58:03.124732|S|113|13.695|0|113
C|UEC|20260105|11:58:05.432274|S|113|13.695|0|113
C|UEC|20260105|11:58:49.975254|S|113|13.705|0|113
C|UEC|20260105|11:59:02.822697|S|100|13.725|0|100
C|UEC|20260105|11:59:02.822763|S|100|13.725|0|100
C|UEC|20260105|11:59:13.887729|S|100|13.7|0|100
C|UEC|20260105|12:00:04.254532|S|113|13.725|0|113
C|UEC|20260105|12:00:04.254532|S|200|13.725|0|200
C|UEC|20260105|12:00:07.737349|S|200|13.725|0|200
C|UEC|20260105|12:00:07.737349|S|113|13.725|0|113
C|UEC|20260105|12:00:30.250442|S|113|13.755|0|113
C|UEC|20260105|12:02:42.609042|S|113|13.715|0|113
C|UEC|20260105|12:02:42.619131|S|113|13.715|0|113
C|UEC|20260105|12:02:42.701678|S|113|13.715|0|113
C|UEC|20260105|12:03:06.411517|S|200|13.725|0|200
C|UEC|20260105|12:03:10.153570|S|200|13.725|0|200
C|UEC|20260105|12:03:10.153635|S|200|13.725|0|200
C|UEC|20260105|12:03:13.117223|S|200|13.725|0|200
C|UEC|20260105|12:07:48.525177|S|113|13.705|0|113
C|UEC|20260105|12:08:35.633140|S|10|13.71|0|10
C|UEC|20260105|12:12:13.141274|S|113|13.735|0|113
C|UEC|20260105|12:12:13.277987|S|113|13.735|0|113
C|UEC|20260105|12:12:20.007788|S|113|13.745|0|113
C|UEC|20260105|12:12:20.007788|S|87|13.745|0|87
C|UEC|20260105|12:13:17.990432|S|113|13.695|0|113
C|UEC|20260105|12:13:17.990513|S|87|13.695|0|87
C|UEC|20260105|12:13:49.407715|S|1|13.675|0|1
C|UEC|20260105|12:13:50.156746|S|113|13.675|0|113
C|UEC|20260105|12:13:50.156832|S|86|13.675|0|86
C|UEC|20260105|12:16:06.157769|S|93|13.65|0|93
C|UEC|20260105|12:25:01.078843|S|2|13.695|0|2
C|UEC|20260105|12:37:02.617356|S|100|13.775|0|100
C|UEC|20260105|12:38:56.668971|S|1|13.795|0|1
C|UEC|20260105|12:40:11.284853|S|100|13.84|0|100
C|UEC|20260105|12:40:56.099524|S|113|13.845|0|113
C|UEC|20260105|12:41:03.592015|S|113|13.865|0|113
C|UEC|20260105|12:41:03.592084|S|87|13.865|0|87
C|UEC|20260105|12:41:05.421197|S|113|13.865|0|113
C|UEC|20260105|12:41:05.421258|S|87|13.865|0|87
C|UEC|20260105|12:41:11.538056|S|113|13.875|0|113
C|UEC|20260105|12:41:21.392690|S|113|13.875|0|113
C|UEC|20260105|12:41:21.392758|S|87|13.875|0|87
C|UEC|20260105|12:41:32.315975|S|3|13.855|0|3
C|UEC|20260105|12:45:10.895201|S|2|13.795|0|2
C|UEC|20260105|12:49:17.056680|S|1|13.77|0|1
C|UEC|20260105|12:49:17.056680|S|1|13.77|0|1
C|UEC|20260105|12:54:10.413876|S|113|13.845|0|113
C|UEC|20260105|12:54:10.413942|S|87|13.845|0|87
C|UEC|20260105|12:58:25.108306|S|113|13.815|0|113
C|UEC|20260105|12:58:25.108373|S|87|13.815|0|87
C|UEC|20260105|12:58:54.403420|S|9|13.81|0|9
C|UEC|20260105|12:59:55.330902|S|99|13.805|0|99
C|UEC|20260105|12:59:58.342749|S|1|13.815|0|1
C|UEC|20260105|13:00:30.159153|S|113|13.815|0|113
C|UEC|20260105|13:00:31.547683|S|287|13.815|0|287
C|UEC|20260105|13:00:32.335767|S|115|13.815|0|115
C|UEC|20260105|13:00:32.966389|S|115|13.815|0|115
C|UEC|20260105|13:00:33.528215|S|113|13.815|0|113
C|UEC|20260105|13:00:33.528274|S|87|13.815|0|87
C|UEC|20260105|13:01:02.634041|S|100|13.805|0|100
C|UEC|20260105|13:01:33.076000|S|47|13.81|0|47
C|UEC|20260105|13:01:33.076011|S|47|13.81|0|47
C|UEC|20260105|13:01:33.076011|S|53|13.81|0|53
C|UEC|20260105|13:01:33.076030|S|115|13.81|0|115
C|UEC|20260105|13:06:01.334735|S|115|13.835|0|115
C|UEC|20260105|13:06:01.334853|S|85|13.835|0|85
C|UEC|20260105|13:07:20.022528|S|4|13.85|0|4
C|UEC|20260105|13:09:33.191032|S|200|13.835|0|200
C|UEC|20260105|13:10:40.063950|S|100|13.86|0|100
C|UEC|20260105|13:10:40.063962|S|100|13.86|0|100
C|UEC|20260105|13:13:58.722516|S|47|13.86|0|47
C|UEC|20260105|13:23:05.916067|S|1|13.83|0|1
C|UEC|20260105|13:24:23.352556|S|100|13.84|0|100
C|UEC|20260105|13:24:23.359232|S|100|13.84|0|100
C|UEC|20260105|13:27:42.812452|S|100|13.91|0|100
C|UEC|20260105|13:27:42.812453|S|100|13.91|0|100
C|UEC|20260105|13:27:51.066405|S|62|13.915|0|62
C|UEC|20260105|13:28:35.389648|S|100|13.9|0|100
C|UEC|20260105|13:28:35.389648|S|100|13.9|0|100
C|UEC|20260105|13:29:08.389184|S|1|13.9|0|1
C|UEC|20260105|13:31:26.931889|S|1|13.9|0|1
C|UEC|20260105|13:33:38.302863|S|1|13.89|0|1
C|UEC|20260105|13:37:59.360645|S|115|13.905|0|115
C|UEC|20260105|13:38:18.005047|S|113|13.905|0|113
C|UEC|20260105|13:39:19.604028|S|100|13.89|0|100
C|UEC|20260105|13:44:11.427107|S|47|13.945|0|47
C|UEC|20260105|13:44:11.427126|S|113|13.945|0|113
C|UEC|20260105|13:44:11.427203|S|40|13.945|0|40
C|UEC|20260105|13:44:11.429215|S|100|13.96|0|100
C|UEC|20260105|13:44:11.433668|S|100|13.97|0|100
C|UEC|20260105|13:44:11.479315|S|100|13.97|0|100
C|UEC|20260105|13:46:54.762281|S|100|13.97|0|100
C|UEC|20260105|13:46:54.762282|S|100|13.97|0|100
C|UEC|20260105|13:46:54.762299|S|113|13.97|0|113
C|UEC|20260105|13:47:02.257881|S|113|14.005|0|113
C|UEC|20260105|13:47:02.257881|S|113|14|0|113
C|UEC|20260105|13:47:02.257881|S|100|14|0|100
C|UEC|20260105|13:47:03.266545|S|100|14.01|0|100
C|UEC|20260105|13:47:11.355493|S|100|14.025|0|100
C|UEC|20260105|13:47:16.464254|S|100|14.02|0|100
C|UEC|20260105|13:47:19.846603|S|113|14.005|0|113
C|UEC|20260105|13:47:23.070576|S|100|14.015|0|100
C|UEC|20260105|13:52:05.723162|S|100|14.045|0|100
C|UEC|20260105|13:53:30.092576|S|113|14.025|0|113
C|UEC|20260105|13:53:30.092576|S|68|14.03|0|68
C|UEC|20260105|13:53:30.092585|S|19|14.03|0|19
C|UEC|20260105|13:53:30.095463|S|13|14.03|0|13
C|UEC|20260105|13:59:36.958840|S|113|14.05|0|113
C|UEC|20260105|14:00:40.311407|S|100|14.045|0|100
C|UEC|20260105|14:02:23.402967|S|113|14.035|0|113
C|UEC|20260105|14:02:23.403026|S|87|14.035|0|87
C|UEC|20260105|14:04:44.816949|S|100|14.05|0|100
C|UEC|20260105|14:04:46.147612|S|113|14.045|0|113
C|UEC|20260105|14:06:11.311310|S|142|14.035|0|142
C|UEC|20260105|14:06:12.419161|S|23|14.035|0|23
C|UEC|20260105|14:07:31.252256|S|1|14.01|0|1
C|UEC|20260105|14:07:31.972977|S|100|13.985|0|100
C|UEC|20260105|14:12:50.752485|S|142|13.955|0|142
C|UEC|20260105|14:12:50.752552|S|58|13.955|0|58
C|UEC|20260105|14:15:30.294923|S|100|13.955|0|100
C|UEC|20260105|14:16:56.141319|S|1|13.95|0|1
C|UEC|20260105|14:17:30.298434|S|200|13.945|0|200
C|UEC|20260105|14:18:07.367192|S|142|13.995|0|142
C|UEC|20260105|14:18:07.367255|S|58|13.995|0|58
C|UEC|20260105|14:18:07.368432|S|142|13.995|0|142
C|UEC|20260105|14:18:07.585381|S|142|13.995|0|142
C|UEC|20260105|14:18:07.585439|S|58|13.995|0|58
C|UEC|20260105|14:18:47.649737|S|100|13.99|0|100
C|UEC|20260105|14:21:00.454554|S|142|14.015|0|142
C|UEC|20260105|14:21:00.454631|S|142|14.015|0|142
C|UEC|20260105|14:22:15.090692|S|100|14.035|0|100
C|UEC|20260105|14:23:21.928813|S|100|14.035|0|100
C|UEC|20260105|14:23:21.928911|S|100|14.035|0|100
C|UEC|20260105|14:24:55.068759|S|142|14.005|0|142
C|UEC|20260105|14:25:33.241538|S|100|14|0|100
C|UEC|20260105|14:26:33.938364|S|142|14.025|0|142
C|UEC|20260105|14:27:26.086879|S|100|14.07|0|100
C|UEC|20260105|14:28:06.292377|S|142|14.065|0|142
C|UEC|20260105|14:28:06.292378|S|200|14.065|0|200
C|UEC|20260105|14:28:22.532261|S|200|14.065|0|200
C|UEC|20260105|14:28:37.997429|S|100|14.075|0|100
C|UEC|20260105|14:31:02.914159|S|100|14.06|0|100
C|UEC|20260105|14:31:02.934287|S|200|14.065|0|200
C|UEC|20260105|14:32:12.188601|S|1|14.08|0|1
C|UEC|20260105|14:37:04.603730|S|44|14.105|0|44
C|UEC|20260105|14:40:20.329892|S|142|14.025|0|142
C|UEC|20260105|14:40:20.329892|S|200|14.025|0|200
C|UEC|20260105|14:40:44.947689|S|142|14.035|0|142
C|UEC|20260105|14:41:37.986420|S|100|14.04|0|100
C|UEC|20260105|14:41:54.386000|S|142|14.025|0|142
C|UEC|20260105|14:43:17.449921|S|1|14.02|0|1
C|UEC|20260105|14:48:12.994293|S|10|14.02|0|10
C|UEC|20260105|14:48:23.024877|S|100|14.015|0|100
C|UEC|20260105|14:55:58.685842|S|142|14.045|0|142
C|UEC|20260105|14:58:18.429036|S|142|14.065|0|142
C|UEC|20260105|14:58:18.429118|S|58|14.065|0|58
C|UEC|20260105|14:58:18.441926|S|142|14.065|0|142
C|UEC|20260105|14:58:18.441992|S|58|14.065|0|58
C|UEC|20260105|14:58:33.731013|S|142|14.035|0|142
C|UEC|20260105|14:58:33.731074|S|58|14.035|0|58
C|UEC|20260105|15:00:35.996272|S|142|13.985|0|142
C|UEC|20260105|15:00:35.996272|S|58|13.99|0|58
C|UEC|20260105|15:00:38.188890|S|41|13.98|0|41
C|UEC|20260105|15:01:11.760095|S|1|13.99|0|1
C|UEC|20260105|15:01:14.775605|S|83|13.99|0|83
C|UEC|20260105|15:02:12.956943|S|19|13.98|0|19
C|UEC|20260105|15:03:35.500196|S|100|14.015|0|100
C|UEC|20260105|15:03:35.500709|S|100|14.015|0|100
C|UEC|20260105|15:03:44.508296|S|100|14.01|0|100
C|UEC|20260105|15:03:44.508296|S|100|14.01|0|100
C|UEC|20260105|15:04:09.603103|S|100|14.01|0|100
C|UEC|20260105|15:04:22.100586|S|100|14.01|0|100
C|UEC|20260105|15:04:23.042779|S|100|14.01|0|100
C|UEC|20260105|15:04:24.490406|S|19|14.005|0|19
C|UEC|20260105|15:05:20.571818|S|2|14.03|0|2
C|UEC|20260105|15:05:45.104138|S|100|14.03|0|100
C|UEC|20260105|15:06:13.218685|S|1|14.02|0|1
C|UEC|20260105|15:07:11.481273|S|100|14.045|0|100
C|UEC|20260105|15:07:11.481358|S|100|14.045|0|100
C|UEC|20260105|15:07:23.012244|S|100|14.035|0|100
C|UEC|20260105|15:07:25.022480|S|100|14.04|0|100
C|UEC|20260105|15:09:50.024486|S|22|14.01|0|22
C|UEC|20260105|15:10:10.126094|S|142|14.025|0|142
C|UEC|20260105|15:10:10.126155|S|158|14.025|0|158
C|UEC|20260105|15:10:10.313823|S|142|14.025|0|142
C|UEC|20260105|15:10:10.313897|S|142|14.025|0|142
C|UEC|20260105|15:10:49.131003|S|100|14.03|0|100
C|UEC|20260105|15:11:45.727964|S|100|14.02|0|100
C|UEC|20260105|15:12:20.060180|S|100|14.03|0|100
C|UEC|20260105|15:12:50.510013|S|100|14.03|0|100
C|UEC|20260105|15:13:00.634411|S|142|14.035|0|142
C|UEC|20260105|15:13:26.104403|S|1|14.06|0|1
C|UEC|20260105|15:14:46.271878|S|11|14.06|0|11
C|UEC|20260105|15:15:30.090577|S|142|14.055|0|142
C|UEC|20260105|15:17:35.358183|S|1000|14.03|0|1000
C|UEC|20260105|15:21:06.873097|S|1|14.02|0|1
C|UEC|20260105|15:22:09.043693|S|142|14.005|0|142
C|UEC|20260105|15:22:09.043756|S|158|14.005|0|158
C|UEC|20260105|15:23:06.079244|S|50|13.99|0|50
C|UEC|20260105|15:23:33.160726|S|142|14.005|0|142
C|UEC|20260105|15:23:33.160811|S|142|14.005|0|142
C|UEC|20260105|15:24:18.016396|S|100|14.02|0|100
C|UEC|20260105|15:24:18.016396|S|100|14.02|0|100
C|UEC|20260105|15:24:37.148489|S|100|14.03|0|100
C|UEC|20260105|15:27:45.601112|S|142|14.065|0|142
C|UEC|20260105|15:27:48.209303|S|5|14.065|0|5
C|UEC|20260105|15:29:20.505339|S|142|14.065|0|142
C|UEC|20260105|15:30:58.022017|S|50|14.05|0|50
C|UEC|20260105|15:31:49.043520|S|142|14.045|0|142
C|UEC|20260105|15:32:03.380812|S|142|14.045|0|142
C|UEC|20260105|15:32:03.380885|S|142|14.045|0|142
C|UEC|20260105|15:32:03.381490|S|142|14.045|0|142
C|UEC|20260105|15:32:03.381557|S|142|14.045|0|142
C|UEC|20260105|15:32:03.381627|S|132|14.045|0|132
C|UEC|20260105|15:33:18.560777|S|1|14.065|0|1
C|UEC|20260105|15:33:52.437014|S|100|14.05|0|100
C|UEC|20260105|15:35:15.096312|S|1|14.04|0|1
C|UEC|20260105|15:35:44.310360|S|100|14.05|0|100
C|UEC|20260105|15:36:35.213729|S|4|14.03|0|4
C|UEC|20260105|15:37:33.477902|S|100|14.04|0|100
C|UEC|20260105|15:38:24.117390|S|26|14.02|0|26
C|UEC|20260105|15:38:47.051080|S|100|14.02|0|100
C|UEC|20260105|15:39:13.791728|S|100|14.025|0|100
C|UEC|20260105|15:39:14.246910|S|1|14.03|0|1
C|UEC|20260105|15:39:14.246911|S|1|14.03|0|1
C|UEC|20260105|15:39:31.841932|S|6|14.01|0|6
C|UEC|20260105|15:39:55.182803|S|100|14.02|0|100
C|UEC|20260105|15:40:09.027615|S|142|14.025|0|142
C|UEC|20260105|15:40:39.299825|S|100|14.02|0|100
C|UEC|20260105|15:40:42.827338|S|100|14.02|0|100
C|UEC|20260105|15:40:53.809841|S|42|14.015|0|42
C|UEC|20260105|15:42:45.045688|S|100|14|0|100
C|UEC|20260105|15:43:10.209145|S|100|14|0|100
C|UEC|20260105|15:44:18.060308|S|31|14.035|0|31
C|UEC|20260105|15:44:21.660321|S|100|14.03|0|100
C|UEC|20260105|15:44:21.662716|S|1|14.02|0|1
C|UEC|20260105|15:44:21.663306|S|100|14.02|0|100
C|UEC|20260105|15:44:21.663306|S|100|14.02|0|100
C|UEC|20260105|15:44:26.044229|S|100|14.01|0|100
C|UEC|20260105|15:44:28.740879|S|100|14.02|0|100
C|UEC|20260105|15:44:38.787805|S|40|14.02|0|40
C|UEC|20260105|15:44:55.029836|S|100|14|0|100
C|UEC|20260105|15:45:01.030402|S|72|14.005|0|72
C|UEC|20260105|15:45:21.125727|S|21|14.02|0|21
C|UEC|20260105|15:45:21.126338|S|18|14.02|0|18
C|UEC|20260105|15:45:24.277844|S|78|14.025|0|78
C|UEC|20260105|15:45:24.277844|S|61|14.02|0|61
C|UEC|20260105|15:45:24.277844|S|22|14.02|0|22
C|UEC|20260105|15:45:24.278354|S|100|14.02|0|100
C|UEC|20260105|15:45:24.281077|S|100|14.01|0|100
C|UEC|20260105|15:45:24.281077|S|100|14.01|0|100
C|UEC|20260105|15:45:24.282606|S|59|14.01|0|59
C|UEC|20260105|15:45:33.929864|S|142|14.025|0|142
C|UEC|20260105|15:45:33.929941|S|142|14.025|0|142
C|UEC|20260105|15:45:34.487965|S|142|14.025|0|142
C|UEC|20260105|15:45:50.928998|S|142|14.025|0|142
C|UEC|20260105|15:45:56.102847|S|23|14.02|0|23
C|UEC|20260105|15:46:18.031643|S|100|14.025|0|100
C|UEC|20260105|15:46:30.135103|S|85|14.04|0|85
C|UEC|20260105|15:46:40.583262|S|100|14.035|0|100
C|UEC|20260105|15:46:44.976051|S|100|14.02|0|100
C|UEC|20260105|15:47:25.514891|S|100|14.005|0|100
C|UEC|20260105|15:47:25.514891|S|77|14.005|0|77
C|UEC|20260105|15:47:47.740681|S|142|14.015|0|142
C|UEC|20260105|15:47:56.103524|S|100|14.02|0|100
C|UEC|20260105|15:47:56.103525|S|100|14.02|0|100
C|UEC|20260105|15:47:56.104638|S|142|14.025|0|142
C|UEC|20260105|15:47:56.429013|S|142|14.025|0|142
C|UEC|20260105|15:48:02.165556|S|3|14.025|0|3
C|UEC|20260105|15:48:02.165557|S|142|14.025|0|142
C|UEC|20260105|15:48:02.165557|S|100|14.025|0|100
C|UEC|20260105|15:48:02.165557|S|100|14.025|0|100
C|UEC|20260105|15:48:02.165641|S|55|14.025|0|55
C|UEC|20260105|15:48:10.432908|S|100|14.02|0|100
C|UEC|20260105|15:48:24.334647|S|142|14.025|0|142
C|UEC|20260105|15:48:24.334727|S|142|14.025|0|142
C|UEC|20260105|15:48:31.032232|S|142|14.025|0|142
C|UEC|20260105|15:48:31.032310|S|142|14.025|0|142
C|UEC|20260105|15:48:33.405545|S|100|14.03|0|100
C|UEC|20260105|15:48:42.018535|S|142|14.025|0|142
C|UEC|20260105|15:48:42.018619|S|142|14.025|0|142
C|UEC|20260105|15:48:59.082360|S|142|14.015|0|142
C|UEC|20260105|15:48:59.082512|S|142|14.015|0|142
C|UEC|20260105|15:48:59.082585|S|116|14.015|0|116
C|UEC|20260105|15:48:59.096097|S|142|14.015|0|142
C|UEC|20260105|15:48:59.890791|S|100|14|0|100
C|UEC|20260105|15:48:59.890791|S|100|14|0|100
C|UEC|20260105|15:49:20.238873|S|10|14.01|0|10
C|UEC|20260105|15:49:39.099055|S|100|13.975|0|100
C|UEC|20260105|15:49:39.099141|S|100|13.975|0|100
C|UEC|20260105|15:49:45.036130|S|7|13.99|0|7
C|UEC|20260105|15:49:49.301274|S|8|13.99|0|8
C|UEC|20260105|15:50:01.021743|S|100|13.96|0|100
C|UEC|20260105|15:50:01.599317|S|100|13.95|0|100
C|UEC|20260105|15:50:01.647956|S|100|13.95|0|100
C|UEC|20260105|15:50:05.079458|S|142|13.945|0|142
C|UEC|20260105|15:50:10.100276|S|89|13.94|0|89
C|UEC|20260105|15:50:12.767837|S|22|13.94|0|22
C|UEC|20260105|15:50:28.032806|S|100|13.935|0|100
C|UEC|20260105|15:50:34.396063|S|100|13.93|0|100
C|UEC|20260105|15:50:40.032918|S|2|13.93|0|2
C|UEC|20260105|15:50:58.590183|S|100|13.93|0|100
C|UEC|20260105|15:50:58.590184|S|100|13.93|0|100
C|UEC|20260105|15:52:00.271684|S|2|13.92|0|2
C|UEC|20260105|15:52:00.271684|S|4|13.92|0|4
C|UEC|20260105|15:52:39.300100|S|100|13.925|0|100
C|UEC|20260105|15:52:39.412234|S|100|13.93|0|100
C|UEC|20260105|15:52:39.412235|S|11|13.93|0|11
C|UEC|20260105|15:52:39.412235|S|16|13.92|0|16
C|UEC|20260105|15:52:46.124048|S|100|13.935|0|100
C|UEC|20260105|15:52:46.124048|S|100|13.935|0|100
C|UEC|20260105|15:52:58.809604|S|100|13.935|0|100
C|UEC|20260105|15:52:59.390688|S|100|13.93|0|100
C|UEC|20260105|15:53:01.755014|S|4|13.94|0|4
C|UEC|20260105|15:53:10.050081|S|100|13.94|0|100
C|UEC|20260105|15:53:12.036854|S|100|13.94|0|100
C|UEC|20260105|15:53:17.034980|S|100|13.945|0|100
C|UEC|20260105|15:53:20.381636|S|100|13.945|0|100
C|UEC|20260105|15:53:20.381789|S|100|13.945|0|100
C|UEC|20260105|15:53:20.381864|S|200|13.945|0|200
C|UEC|20260105|15:53:20.381924|S|200|13.945|0|200
C|UEC|20260105|15:53:20.883523|S|100|13.945|0|100
C|UEC|20260105|15:53:21.669088|S|100|13.945|0|100
C|UEC|20260105|15:53:22.388912|S|100|13.945|0|100
C|UEC|20260105|15:53:24.144181|S|100|13.94|0|100
C|UEC|20260105|15:53:30.034569|S|100|13.93|0|100
C|UEC|20260105|15:53:59.334682|S|29|13.94|0|29
C|UEC|20260105|15:54:10.555669|S|100|13.93|0|100
C|UEC|20260105|15:54:16.972308|S|100|13.935|0|100
C|UEC|20260105|15:54:19.126130|S|100|13.935|0|100
C|UEC|20260105|15:54:29.035159|S|6|13.93|0|6
C|UEC|20260105|15:54:38.953010|S|61|13.915|0|61
C|UEC|20260105|15:54:38.953115|S|39|13.915|0|39
C|UEC|20260105|15:54:40.210142|S|2|13.91|0|2
C|UEC|20260105|15:54:46.035276|S|100|13.92|0|100
C|UEC|20260105|15:55:04.524857|S|44|13.93|0|44
C|UEC|20260105|15:55:12.035617|S|100|13.93|0|100
C|UEC|20260105|15:55:15.194926|S|12|13.94|0|12
C|UEC|20260105|15:55:23.689698|S|100|13.93|0|100
C|UEC|20260105|15:55:25.700025|S|100|13.93|0|100
C|UEC|20260105|15:55:39.035881|S|1|13.91|0|1
C|UEC|20260105|15:55:47.036545|S|100|13.915|0|100
C|UEC|20260105|15:56:01.036203|S|178|13.925|0|178
C|UEC|20260105|15:56:01.036203|S|22|13.92|0|22
C|UEC|20260105|15:56:06.036762|S|78|13.925|0|78
C|UEC|20260105|15:56:16.036288|S|78|13.92|0|78
C|UEC|20260105|15:56:39.540718|S|33|13.93|0|33
C|UEC|20260105|15:56:39.540718|S|67|13.93|0|67
C|UEC|20260105|15:56:39.540738|S|33|13.93|0|33
C|UEC|20260105|15:56:42.860762|S|100|13.94|0|100
C|UEC|20260105|15:56:49.037199|S|178|13.945|0|178
C|UEC|20260105|15:56:49.037199|S|22|13.94|0|22
C|UEC|20260105|15:56:52.099832|S|178|13.955|0|178
C|UEC|20260105|15:56:52.099918|S|178|13.955|0|178
C|UEC|20260105|15:56:52.099979|S|44|13.955|0|44
C|UEC|20260105|15:56:52.111899|S|178|13.955|0|178
C|UEC|20260105|15:56:52.111972|S|178|13.955|0|178
C|UEC|20260105|15:56:52.169969|S|178|13.955|0|178
C|UEC|20260105|15:57:00.037713|S|178|13.945|0|178
C|UEC|20260105|15:57:00.037713|S|22|13.94|0|22
C|UEC|20260105|15:57:06.807344|S|38|13.945|0|38
C|UEC|20260105|15:57:09.751437|S|40|13.945|0|40
C|UEC|20260105|15:57:11.832314|S|42|13.945|0|42
C|UEC|20260105|15:57:12.558969|S|42|13.945|0|42
C|UEC|20260105|15:57:14.333820|S|100|13.94|0|100
C|UEC|20260105|15:57:16.496783|S|100|13.93|0|100
C|UEC|20260105|15:57:29.460337|S|100|13.935|0|100
C|UEC|20260105|15:57:29.460428|S|100|13.935|0|100
C|UEC|20260105|15:57:33.900888|S|100|13.935|0|100
C|UEC|20260105|15:57:33.901013|S|100|13.94|0|100
C|UEC|20260105|15:57:35.926488|S|100|13.94|0|100
C|UEC|20260105|15:57:36.709737|S|61|13.935|0|61
C|UEC|20260105|15:57:55.720499|S|4|13.935|0|4
C|UEC|20260105|15:57:57.037379|S|100|13.93|0|100
C|UEC|20260105|15:57:58.680296|S|85|13.935|0|85
C|UEC|20260105|15:58:00.097685|S|42|13.935|0|42
C|UEC|20260105|15:58:19.557297|S|10|13.93|0|10
C|UEC|20260105|15:58:20.323930|S|100|13.93|0|100
C|UEC|20260105|15:58:27.037693|S|100|13.925|0|100
C|UEC|20260105|15:58:31.003335|S|223|13.945|0|223
C|UEC|20260105|15:58:32.038428|S|99|13.94|0|99
C|UEC|20260105|15:58:38.038455|S|100|13.94|0|100
C|UEC|20260105|15:58:39.131518|S|100|13.945|0|100
C|UEC|20260105|15:58:42.118299|S|100|13.945|0|100
C|UEC|20260105|15:58:44.037872|S|100|13.94|0|100
C|UEC|20260105|15:59:04.607462|S|52|13.945|0|52
C|UEC|20260105|15:59:04.986456|S|3|13.945|0|3
C|UEC|20260105|15:59:06.038781|S|117|13.945|0|117
C|UEC|20260105|15:59:06.038781|S|115|13.945|0|115
C|UEC|20260105|15:59:06.038781|S|168|13.945|0|168
C|UEC|20260105|15:59:06.050753|S|105|13.96|0|105
C|UEC|20260105|15:59:06.050753|S|95|13.96|0|95
C|UEC|20260105|15:59:06.973881|S|23|13.955|0|23
C|UEC|20260105|15:59:08.999920|S|55|13.975|0|55
C|UEC|20260105|15:59:08.999920|S|45|13.975|0|45
C|UEC|20260105|15:59:18.193597|S|11|13.98|0|11
C|UEC|20260105|15:59:18.988159|S|100|13.99|0|100
C|UEC|20260105|15:59:19.863608|S|47|13.99|0|47
C|UEC|20260105|15:59:20.754048|S|51|13.99|0|51
C|UEC|20260105|15:59:20.755497|S|100|13.99|0|100
C|UEC|20260105|15:59:32.083785|S|53|13.98|0|53
C|UEC|20260105|15:59:32.083785|S|144|13.985|0|144
C|UEC|20260105|15:59:32.083785|S|144|13.98|0|144
C|UEC|20260105|15:59:47.073293|S|4|13.98|0|4
C|UEC|20260105|15:59:47.882219|S|18|13.975|0|18
C|UEC|20260105|15:59:48.245184|S|77|13.975|0|77
C|UEC|20260105|15:59:49.235214|S|100|13.99|0|100
C|UEC|20260105|15:59:49.617039|S|38|13.99|0|38
C|UEC|20260105|15:59:49.618624|S|100|13.985|0|100
C|UEC|20260105|15:59:49.705076|S|65|13.985|0|65
C|UEC|20260105|15:59:49.726788|S|25|13.99|0|25
C|UEC|20260105|15:59:49.740981|S|22|13.99|0|22
C|UEC|20260105|15:59:49.794140|S|10|13.985|0|10
C|UEC|20260105|15:59:50.232643|S|53|13.99|0|53
C|UEC|20260105|15:59:50.441287|S|32|13.99|0|32
C|UEC|20260105|15:59:50.745180|S|7|13.985|0|7
C|UEC|20260105|15:59:50.794237|S|2|13.99|0|2
C|UEC|20260105|15:59:50.847965|S|5|13.985|0|5
C|UEC|20260105|15:59:50.888200|S|1|13.99|0|1
C|UEC|20260105|15:59:50.980563|S|112|13.99|0|112
C|UEC|20260105|15:59:50.988055|S|37|13.99|0|37
C|UEC|20260105|15:59:51.004733|S|80|13.985|0|80
C|UEC|20260105|15:59:51.033744|S|5|13.99|0|5
C|UEC|20260105|15:59:51.040946|S|200|13.985|0|200
C|UEC|20260105|15:59:51.131407|S|2|13.99|0|2
C|UEC|20260105|15:59:51.377352|S|17|13.99|0|17
C|UEC|20260105|15:59:51.469822|S|53|13.985|0|53
C|UEC|20260105|15:59:51.649270|S|100|13.99|0|100
C|UEC|20260105|15:59:51.750108|S|17|13.99|0|17
C|UEC|20260105|15:59:51.928528|S|14|13.98|0|14
C|UEC|20260105|15:59:51.933321|S|63|13.98|0|63
C|UEC|20260105|15:59:51.934350|S|4|13.98|0|4
C|UEC|20260105|15:59:51.949768|S|100|13.99|0|100
C|UEC|20260105|15:59:52.144583|S|42|13.985|0|42
C|UEC|20260105|15:59:52.324735|S|39|13.99|0|39
C|UEC|20260105|15:59:52.500987|S|40|13.985|0|40
C|UEC|20260105|15:59:52.500988|S|14|13.98|0|14
C|UEC|20260105|15:59:52.630012|S|8|13.985|0|8
C|UEC|20260105|15:59:53.599561|S|217|13.98|0|217
C|UEC|20260105|15:59:53.599561|S|83|13.985|0|83
C|UEC|20260105|15:59:54.615576|S|14|13.985|0|14
C|UEC|20260105|15:59:54.884918|S|50|13.985|0|50
C|UEC|20260105|15:59:54.947770|S|84|13.99|0|84
C|UEC|20260105|15:59:55.020861|S|8|13.99|0|8
C|UEC|20260105|15:59:55.024212|S|8|13.99|0|8
C|UEC|20260105|15:59:55.024212|S|8|13.99|0|8
C|UEC|20260105|15:59:55.044463|S|30|13.99|0|30
C|UEC|20260105|15:59:55.129241|S|10|13.99|0|10
C|UEC|20260105|15:59:55.235533|S|30|13.99|0|30
C|UEC|20260105|15:59:55.435989|S|6|13.99|0|6
C|UEC|20260105|15:59:55.435989|S|24|13.99|0|24
C|UEC|20260105|15:59:55.613625|S|30|13.99|0|30
C|UEC|20260105|15:59:56.028198|S|5|13.98|0|5
C|UEC|20260105|15:59:56.028198|S|17|13.98|0|17
C|UEC|20260105|15:59:59.235291|S|5|13.99|0|5
C|UFG|20260105|10:03:09.923783|S|100|.95485|0|100
C|UFG|20260105|10:03:09.924320|S|100|.95485|0|100
C|UFG|20260105|10:25:13.286723|S|100|.9375|0|100
C|UFG|20260105|10:27:33.404855|S|100|.9212|0|100
C|UFG|20260105|10:48:11.268951|S|100|.93|0|100
C|UFG|20260105|10:48:36.199125|S|100|.93|0|100
C|UFG|20260105|10:49:15.722862|S|100|.93|0|100
C|UFG|20260105|11:12:44.855151|S|120|1.1|0|120
C|UFG|20260105|11:12:52.178573|S|180|1.1|0|180
C|UFG|20260105|11:13:02.677127|S|168|1.13|0|168
C|UFG|20260105|11:13:02.678421|S|7|1.13|0|7
C|UFG|20260105|11:13:02.740949|S|5|1.13|0|5
C|UFG|20260105|11:13:02.775457|S|42|1.13|0|42
C|UFG|20260105|11:13:02.776480|S|1|1.13|0|1
C|UFG|20260105|11:13:02.806220|S|2|1.13|0|2
C|UFG|20260105|11:13:02.859009|S|19|1.13|0|19
C|UFG|20260105|11:13:02.860113|S|1|1.13|0|1
C|UFG|20260105|11:13:02.885954|S|2|1.13|0|2
C|UFG|20260105|11:13:02.959765|S|4|1.13|0|4
C|UFG|20260105|11:13:03.246257|S|3|1.13|0|3
C|UFG|20260105|11:13:03.329455|S|9|1.13|0|9
C|UFG|20260105|11:13:03.330469|S|1|1.13|0|1
C|UFG|20260105|11:13:03.348231|S|8|1.13|0|8
C|UFG|20260105|11:13:03.477111|S|1|1.13|0|1
C|UFG|20260105|11:13:03.555362|S|2|1.13|0|2
C|UFG|20260105|11:13:03.665089|S|4|1.13|0|4
C|UFG|20260105|11:13:03.667552|S|21|1.13|0|21
C|UFG|20260105|11:15:13.570146|S|100|1.15|0|100
C|UFG|20260105|11:22:05.069667|S|250|1.04|0|250
C|UFG|20260105|13:33:56.641486|S|400|1.09|0|400
C|UFG|20260105|13:36:41.014446|S|300|1.14|0|300
C|UFG|20260105|14:08:21.457432|S|300|1.11|0|300
C|UFG|20260105|14:20:30.923374|S|100|1.12|0|100
C|UFG|20260105|14:20:31.027552|S|100|1.12|0|100
C|UFG|20260105|14:26:36.534162|S|120|1.115|0|120
C|UFG|20260105|14:28:36.948457|S|120|1.115|0|120
C|UFG|20260105|14:32:48.501756|S|200|1.14|0|200
C|UFG|20260105|14:37:50.299894|S|120|1.135|0|120
C|UFG|20260105|14:46:26.585074|S|177|1.15|0|177
C|UFG|20260105|14:46:26.585905|S|423|1.15|0|423
C|UFG|20260105|14:48:13.381742|S|100|1.16|0|100
C|UFG|20260105|14:50:02.696374|S|100|1.18|0|100
C|UFG|20260105|14:53:15.035358|S|100|1.22|0|100
C|UFG|20260105|15:01:35.259916|S|73|1.23|0|73
C|UFG|20260105|15:01:35.259929|S|27|1.23|0|27
C|UFG|20260105|15:03:37.781173|S|50|1.29|0|50
C|UFG|20260105|15:20:21.096725|S|100|1.29|0|100
C|UFG|20260105|15:23:19.001685|S|100|1.32|0|100
C|UFG|20260105|15:25:49.007171|S|160|1.275|0|160
C|UFG|20260105|15:26:01.720932|S|160|1.27|0|160
C|UFG|20260105|15:31:13.918557|S|100|1.38|0|100
C|UFG|20260105|15:31:57.436654|S|100|1.4|0|100
C|UFG|20260105|15:37:04.086726|S|170|1.335|0|170
C|UFG|20260105|15:44:56.914455|S|180|1.355|0|180
C|UFG|20260105|15:54:31.490707|S|100|1.38|0|100
C|UFG|20260105|15:58:25.885502|S|132|1.425|0|132
C|UFG|20260105|15:58:25.888895|S|100|1.425|0|100
C|UFG|20260105|15:58:33.427040|S|200|1.435|0|200
C|UFG|20260105|15:59:20.110526|S|200|1.385|0|200
C|UFO|20260105|09:31:30.184199|S|200|40.77|0|200
C|UFO|20260105|09:40:13.164887|S|100|40.82|0|100
C|UFO|20260105|09:40:13.164888|S|100|40.82|0|100
C|UFO|20260105|10:25:26.640317|S|120|40.9|0|120
C|UFO|20260105|10:25:26.640318|S|80|40.9|0|80
C|UFO|20260105|10:59:40.478014|S|120|41.34|0|120
C|UFO|20260105|10:59:40.479979|S|100|41.35|0|100
C|UFO|20260105|12:10:04.209714|S|38|41.07|0|38
C|UFO|20260105|12:10:04.209790|S|38|41.07|0|38
C|UFO|20260105|12:10:04.209851|S|24|41.07|0|24
C|UFPI|20260105|11:07:08.189321|S|6|94.085|0|6
C|UFPI|20260105|15:45:48.213741|S|5|94.09|0|5
C|UFPI|20260105|15:45:48.213741|S|5|94.09|0|5
C|UFPI|20260105|15:53:41.018926|S|1|93.94|0|1
C|UFPT|20260105|09:39:58.788304|S|30|225.48|0|30
C|UFPT|20260105|10:11:55.349886|S|32|232.23|0|32
C|UFPT|20260105|10:26:31.189082|S|1|233|0|1
C|UGE|20260105|10:47:15.297808|S|178|16.38|0|178
C|UGI|20260105|10:02:03.062093|S|100|36.945|0|100
C|UGI|20260105|10:05:04.167734|S|126|36.9|0|126
C|UGI|20260105|10:05:04.167749|S|24|36.9|0|24
C|UGI|20260105|10:16:30.343732|S|25|36.765|0|25
C|UGI|20260105|10:16:30.343807|S|25|36.765|0|25
C|UGI|20260105|10:16:30.343867|S|25|36.765|0|25
C|UGI|20260105|10:16:30.343942|S|25|36.765|0|25
C|UGI|20260105|10:24:34.740152|S|25|36.955|0|25
C|UGI|20260105|10:24:49.814152|S|150|36.95|0|150
C|UGI|20260105|10:30:30.021801|S|5|36.86|0|5
C|UGI|20260105|11:26:16.490494|S|10|36.69|0|10
C|UGI|20260105|11:28:10.565589|S|40|36.66|0|40
C|UGI|20260105|11:31:29.109228|S|100|36.64|0|100
C|UGI|20260105|11:35:45.066024|S|213|36.61|0|213
C|UGI|20260105|11:41:09.170143|S|1|36.62|0|1
C|UGI|20260105|11:41:09.170294|S|9|36.62|0|9
C|UGI|20260105|11:43:20.855189|S|199|36.66|0|199
C|UGI|20260105|11:44:25.818462|S|100|36.68|0|100
C|UGI|20260105|11:48:20.999934|S|150|36.68|0|150
C|UGI|20260105|11:57:04.022335|S|35|36.78|0|35
C|UGI|20260105|12:09:21.414488|S|2|36.7|0|2
C|UGI|20260105|12:09:21.414861|S|98|36.7|0|98
C|UGI|20260105|12:23:11.090843|S|100|36.73|0|100
C|UGI|20260105|12:55:06.694674|S|100|36.845|0|100
C|UGI|20260105|13:16:46.752563|S|25|37.13|0|25
C|UGI|20260105|13:17:03.450138|S|25|37.165|0|25
C|UGI|20260105|14:11:57.441693|S|100|37.51|0|100
C|UGI|20260105|14:21:48.697687|S|100|37.6|0|100
C|UGI|20260105|14:26:05.191322|S|124|37.64|0|124
C|UGI|20260105|14:26:05.191387|S|25|37.64|0|25
C|UGI|20260105|14:26:05.191458|S|25|37.64|0|25
C|UGI|20260105|14:26:52.174284|S|150|37.68|0|150
C|UGI|20260105|14:32:48.501143|S|25|37.83|0|25
C|UGI|20260105|14:48:09.961348|S|100|37.74|0|100
C|UGI|20260105|15:15:55.076666|S|100|37.82|0|100
C|UGI|20260105|15:20:28.120717|S|112|37.79|0|112
C|UGI|20260105|15:29:35.621495|S|5|37.79|0|5
C|UGI|20260105|15:36:03.809869|S|150|37.8|0|150
C|UGI|20260105|15:36:12.920341|S|125|37.8|0|125
C|UGI|20260105|15:36:12.920746|S|25|37.8|0|25
C|UGI|20260105|15:36:23.181659|S|150|37.765|0|150
C|UGI|20260105|15:36:23.181740|S|50|37.765|0|50
C|UGI|20260105|15:42:06.751717|S|25|37.73|0|25
C|UGI|20260105|15:42:06.751725|S|80|37.73|0|80
C|UGI|20260105|15:42:06.751773|S|95|37.73|0|95
C|UGI|20260105|15:44:59.930490|S|50|37.71|0|50
C|UGI|20260105|15:47:45.543889|S|150|37.72|0|150
C|UGI|20260105|15:47:45.543954|S|25|37.72|0|25
C|UGI|20260105|15:47:45.544026|S|25|37.72|0|25
C|UGI|20260105|15:52:54.973819|S|200|37.8|0|200
C|UGI|20260105|15:55:19.729193|S|150|37.835|0|150
C|UGI|20260105|15:55:19.729254|S|25|37.835|0|25
C|UGI|20260105|15:55:19.729280|S|25|37.835|0|25
C|UGI|20260105|15:58:52.380359|S|5|37.79|0|5
C|UGI|20260105|15:59:38.776028|S|100|37.79|0|100
C|UGI|20260105|15:59:40.214636|S|100|37.79|0|100
C|UGL|20260105|09:31:08.869840|S|15|58.31|0|15
C|UGL|20260105|09:40:00.460792|S|100|58.42|0|100
C|UGL|20260105|09:40:20.479950|S|100|58.41|0|100
C|UGL|20260105|09:42:32.297471|S|100|58.34|0|100
C|UGL|20260105|09:46:04.290705|S|100|58.58|0|100
C|UGL|20260105|09:46:09.372159|S|100|58.51|0|100
C|UGL|20260105|09:46:28.197234|S|100|58.56|0|100
C|UGL|20260105|09:47:25.281457|S|100|58.55|0|100
C|UGL|20260105|09:47:57.748172|S|100|58.61|0|100
C|UGL|20260105|09:50:04.940759|S|100|58.67|0|100
C|UGL|20260105|09:53:49.000396|S|100|58.7|0|100
C|UGL|20260105|09:54:49.044772|S|100|58.735|0|100
C|UGL|20260105|09:55:00.083723|S|100|58.77|0|100
C|UGL|20260105|09:55:00.084402|S|100|58.78|0|100
C|UGL|20260105|09:55:00.088020|S|100|58.77|0|100
C|UGL|20260105|09:55:17.885049|S|100|58.8|0|100
C|UGL|20260105|09:56:46.245865|S|100|58.68|0|100
C|UGL|20260105|10:07:23.350808|S|100|59.16|0|100
C|UGL|20260105|10:11:05.760565|S|100|59|0|100
C|UGL|20260105|10:12:21.053446|S|100|58.94|0|100
C|UGL|20260105|10:14:18.691853|S|100|58.95|0|100
C|UGL|20260105|10:14:19.217092|S|100|58.96|0|100
C|UGL|20260105|10:15:23.697599|S|100|58.95|0|100
C|UGL|20260105|10:16:59.642157|S|100|59.01|0|100
C|UGL|20260105|10:19:37.746969|S|100|59.01|0|100
C|UGL|20260105|10:25:28.264315|S|100|58.87|0|100
C|UGL|20260105|10:25:32.481210|S|100|58.87|0|100
C|UGL|20260105|10:25:43.888149|S|100|58.87|0|100
C|UGL|20260105|10:30:06.319515|S|100|58.82|0|100
C|UGL|20260105|10:30:51.686418|S|100|58.81|0|100
C|UGL|20260105|10:34:03.359158|S|100|58.79|0|100
C|UGL|20260105|10:35:54.290791|S|100|58.82|0|100
C|UGL|20260105|10:36:41.320413|S|100|58.74|0|100
C|UGL|20260105|10:37:05.754726|S|100|58.71|0|100
C|UGL|20260105|10:37:42.997318|S|100|58.69|0|100
C|UGL|20260105|10:37:49.967518|S|100|58.71|0|100
C|UGL|20260105|10:38:07.705805|S|100|58.72|0|100
C|UGL|20260105|10:38:46.277251|S|100|58.63|0|100
C|UGL|20260105|10:38:46.285510|S|100|58.63|0|100
C|UGL|20260105|10:39:38.811451|S|100|58.69|0|100
C|UGL|20260105|10:42:58.729813|S|100|58.78|0|100
C|UGL|20260105|10:43:23.134381|S|100|58.76|0|100
C|UGL|20260105|10:43:23.143558|S|100|58.77|0|100
C|UGL|20260105|10:43:23.156848|S|100|58.77|0|100
C|UGL|20260105|10:43:23.157730|S|100|58.77|0|100
C|UGL|20260105|10:43:23.157993|S|100|58.77|0|100
C|UGL|20260105|10:43:50.222999|S|100|58.82|0|100
C|UGL|20260105|10:43:58.546256|S|100|58.85|0|100
C|UGL|20260105|10:46:55.983551|S|100|58.92|0|100
C|UGL|20260105|10:47:27.386685|S|100|58.95|0|100
C|UGL|20260105|10:59:41.744696|S|100|58.96|0|100
C|UGL|20260105|11:02:08.878078|S|100|58.97|0|100
C|UGL|20260105|11:07:50.785535|S|100|58.74|0|100
C|UGL|20260105|11:10:55.663483|S|100|58.74|0|100
C|UGL|20260105|11:28:57.364448|S|100|58.76|0|100
C|UGL|20260105|11:29:29.282112|S|100|58.75|0|100
C|UGL|20260105|11:36:27.670213|S|100|58.84|0|100
C|UGL|20260105|11:40:57.916646|S|100|58.88|0|100
C|UGL|20260105|11:49:32.385489|S|100|58.99|0|100
C|UGL|20260105|11:56:45.622001|S|100|59.01|0|100
C|UGL|20260105|11:58:21.062631|S|100|58.93|0|100
C|UGL|20260105|12:01:04.458213|S|100|58.77|0|100
C|UGL|20260105|12:03:12.022093|S|100|58.65|0|100
C|UGL|20260105|12:03:24.570485|S|100|58.66|0|100
C|UGL|20260105|12:03:54.353673|S|100|58.63|0|100
C|UGL|20260105|12:04:52.688040|S|69|58.57|0|69
C|UGL|20260105|12:08:19.317544|S|100|58.7|0|100
C|UGL|20260105|12:12:07.079139|S|100|58.78|0|100
C|UGL|20260105|12:12:20.823902|S|100|58.78|0|100
C|UGL|20260105|12:12:24.780316|S|100|58.79|0|100
C|UGL|20260105|12:17:32.375628|S|100|58.88|0|100
C|UGL|20260105|12:23:01.387062|S|100|58.91|0|100
C|UGL|20260105|12:23:33.721632|S|100|58.91|0|100
C|UGL|20260105|12:26:59.593530|S|100|58.9|0|100
C|UGL|20260105|12:35:01.414726|S|100|58.83|0|100
C|UGL|20260105|12:35:01.415241|S|100|58.83|0|100
C|UGL|20260105|12:42:32.615239|S|100|58.78|0|100
C|UGL|20260105|12:44:22.589612|S|100|58.7|0|100
C|UGL|20260105|12:46:05.558264|S|100|58.76|0|100
C|UGL|20260105|12:50:50.019917|S|100|58.8|0|100
C|UGL|20260105|12:50:50.429250|S|100|58.8|0|100
C|UGL|20260105|13:10:39.028567|S|64|58.91|0|64
C|UGL|20260105|13:18:40.512094|S|100|58.88|0|100
C|UGL|20260105|13:51:00.273964|S|100|58.88|0|100
C|UGL|20260105|14:00:00.016812|S|100|58.98|0|100
C|UGL|20260105|14:01:32.339602|S|100|58.97|0|100
C|UGL|20260105|14:02:23.416094|S|100|58.92|0|100
C|UGL|20260105|14:06:11.204046|S|100|58.87|0|100
C|UGL|20260105|14:06:11.204266|S|100|58.86|0|100
C|UGL|20260105|14:06:12.468334|S|100|58.82|0|100
C|UGL|20260105|14:06:12.473680|S|100|58.82|0|100
C|UGL|20260105|14:06:12.566844|S|100|58.79|0|100
C|UGL|20260105|14:06:12.719164|S|100|58.77|0|100
C|UGL|20260105|14:06:40.547925|S|100|58.76|0|100
C|UGL|20260105|14:08:20.775507|S|100|58.75|0|100
C|UGL|20260105|14:08:54.581795|S|100|58.65|0|100
C|UGL|20260105|14:10:52.530739|S|100|58.65|0|100
C|UGL|20260105|14:11:09.467141|S|100|58.69|0|100
C|UGL|20260105|14:18:02.503281|S|100|58.71|0|100
C|UGL|20260105|14:27:06.106019|S|100|58.82|0|100
C|UGL|20260105|14:27:22.644143|S|100|58.79|0|100
C|UGL|20260105|14:29:26.740716|S|100|58.77|0|100
C|UGL|20260105|14:31:09.795838|S|100|58.83|0|100
C|UGL|20260105|14:56:42.029910|S|100|58.71|0|100
C|UGL|20260105|15:02:58.051156|S|100|58.81|0|100
C|UGL|20260105|15:02:58.062060|S|100|58.81|0|100
C|UGL|20260105|15:11:31.137685|S|100|58.83|0|100
C|UGL|20260105|15:11:35.459543|S|100|58.83|0|100
C|UGL|20260105|15:17:18.849625|S|400|58.84|0|400
C|UGL|20260105|15:21:17.884276|S|400|58.92|0|400
C|UGL|20260105|15:32:17.137899|S|400|58.85|0|400
C|UGL|20260105|15:37:39.209672|S|400|58.75|0|400
C|UGL|20260105|15:40:32.727041|S|400|58.75|0|400
C|UGL|20260105|15:40:51.116930|S|400|58.71|0|400
C|UGL|20260105|15:41:04.704765|S|200|58.68|0|200
C|UGL|20260105|15:48:07.275006|S|100|58.8|0|100
C|UGL|20260105|15:48:10.223221|S|400|58.79|0|400
C|UGL|20260105|15:48:21.571234|S|400|58.78|0|400
C|UGL|20260105|15:50:20.354260|S|400|58.75|0|400
C|UGL|20260105|15:51:36.855393|S|300|58.76|0|300
C|UGL|20260105|15:51:36.855407|S|100|58.76|0|100
C|UGL|20260105|15:55:00.330361|S|100|58.77|0|100
C|UGL|20260105|15:55:30.128285|S|400|58.78|0|400
C|UGL|20260105|15:56:47.513674|S|100|58.8|0|100
C|UGL|20260105|15:57:56.515742|S|100|58.82|0|100
C|UGL|20260105|15:59:31.966050|S|375|58.85|0|375
C|UGL|20260105|15:59:47.915637|S|168|58.845|0|168
C|UGP|20260105|13:27:52.260494|S|12|3.89|0|12
C|UGP|20260105|13:28:03.611546|S|43|3.89|0|43
C|UGP|20260105|13:28:06.378459|S|13|3.89|0|13
C|UGP|20260105|13:28:10.925998|S|32|3.89|0|32
C|UGP|20260105|13:52:42.878787|S|100|3.88|0|100
C|UGP|20260105|14:03:10.449347|S|24|3.89|0|24
C|UGP|20260105|14:04:08.744842|S|24|3.89|0|24
C|UGP|20260105|14:05:22.254488|S|24|3.89|0|24
C|UGP|20260105|14:05:58.036925|S|8|3.89|0|8
C|UGP|20260105|15:01:30.171985|S|35|3.89|0|35
C|UGP|20260105|15:15:38.475266|S|109|3.88|0|109
C|UGP|20260105|15:33:55.598049|S|62|3.89|0|62
C|UGP|20260105|15:39:13.010859|S|200|3.88|0|200
C|UGP|20260105|15:39:13.010859|S|128|3.88|0|128
C|UGP|20260105|15:48:25.532128|S|72|3.88|0|72
C|UGP|20260105|15:48:25.532129|S|200|3.88|0|200
C|UGP|20260105|15:48:25.532129|S|400|3.88|0|400
C|UGP|20260105|15:48:25.532129|S|500|3.88|0|500
C|UGP|20260105|15:48:25.532129|S|200|3.88|0|200
C|UGP|20260105|15:48:33.546446|S|68|3.88|0|68
C|UGP|20260105|15:50:33.043912|S|25|3.89|0|25
C|UGP|20260105|15:50:33.043912|S|18|3.89|0|18
C|UGP|20260105|15:53:04.430576|S|100|3.89|0|100
C|UGP|20260105|15:59:31.505437|S|300|3.89|0|300
C|UGP|20260105|15:59:52.887454|S|30|3.885|0|30
C|UHAL|20260105|10:14:01.992183|S|125|51.545|0|125
C|UHAL|20260105|10:52:01.909724|S|21|51.75|0|21
C|UHAL|20260105|13:06:22.324791|S|3|53.27|0|3
C|UHAL|20260105|13:07:57.930857|S|1|53.27|0|1
C|UHAL|20260105|13:09:22.892165|S|20|53.24|0|20
C|UHAL|20260105|13:51:26.412762|S|1|52.91|0|1
C|UHAL|20260105|15:07:09.994781|S|10|53.22|0|10
C|UHAL|20260105|15:07:56.607998|S|10|53.22|0|10
C|UHAL|20260105|15:37:27.141621|S|10|53.35|0|10
C|UHAL|20260105|15:59:46.849288|S|100|53.01|0|100
C|UHAL B|20260105|10:16:21.224810|S|99|47.53|0|99
C|UHAL B|20260105|10:23:30.638840|S|8|47.69|0|8
C|UHAL B|20260105|11:55:14.545906|S|1|48.72|0|1
C|UHAL B|20260105|15:32:37.414024|S|8|49.09|0|8
C|UHAL B|20260105|15:32:38.398264|S|10|49.09|0|10
C|UHAL B|20260105|15:32:48.159188|S|1|49.09|0|1
C|UHAL B|20260105|15:32:49.134496|S|1|49.09|0|1
C|UHG|20260105|09:31:09.524319|S|488|1.55|0|488
C|UHS|20260105|09:38:06.235401|S|100|220.02|0|100
C|UHS|20260105|09:38:07.269241|S|100|220.16|0|100
C|UHS|20260105|09:38:38.635872|S|1|219.93|0|1
C|UHS|20260105|09:39:40.504611|S|1|219.68|0|1
C|UHS|20260105|09:48:50.818168|S|100|218.6|0|100
C|UHS|20260105|09:55:16.261572|S|1|217.97|0|1
C|UHS|20260105|09:55:29.405206|S|100|218.14|0|100
C|UHS|20260105|09:55:44.284501|S|100|218.37|0|100
C|UHS|20260105|10:07:20.083390|S|5|219.28|0|5
C|UHS|20260105|10:07:20.083390|S|10|219.28|0|10
C|UHS|20260105|10:08:57.366147|S|100|219.34|0|100
C|UHS|20260105|10:16:43.655549|S|1|219.31|0|1
C|UHS|20260105|10:18:10.414660|S|25|219.44|0|25
C|UHS|20260105|10:18:10.414660|S|60|219.43|0|60
C|UHS|20260105|10:18:10.414660|S|15|219.45|0|15
C|UHS|20260105|10:18:53.724859|S|1|219.43|0|1
C|UHS|20260105|10:20:02.243668|S|124|219.01|0|124
C|UHS|20260105|10:20:04.898169|S|50|218.99|0|50
C|UHS|20260105|10:35:32.789995|S|50|220.07|0|50
C|UHS|20260105|10:35:32.789995|S|25|220.07|0|25
C|UHS|20260105|10:35:39.285105|S|25|220.33|0|25
C|UHS|20260105|10:35:39.285105|S|1|220.33|0|1
C|UHS|20260105|10:36:11.169661|S|1|220.34|0|1
C|UHS|20260105|10:39:03.935562|S|100|220.35|0|100
C|UHS|20260105|11:00:08.945618|S|100|221.435|0|100
C|UHS|20260105|11:01:26.666109|S|20|221.53|0|20
C|UHS|20260105|11:42:51.914056|S|100|223.61|0|100
C|UHS|20260105|11:43:20.609244|S|50|223.51|0|50
C|UHS|20260105|11:43:33.537001|S|100|223.3|0|100
C|UHS|20260105|11:47:33.931863|S|10|223.16|0|10
C|UHS|20260105|11:48:45.772551|S|22|223.13|0|22
C|UHS|20260105|11:50:05.612646|S|25|223.45|0|25
C|UHS|20260105|11:50:05.612646|S|71|223.45|0|71
C|UHS|20260105|11:50:11.642641|S|3|223.44|0|3
C|UHS|20260105|11:50:32.455702|S|2|223.45|0|2
C|UHS|20260105|11:51:25.754594|S|23|223.45|0|23
C|UHS|20260105|11:51:25.754594|S|27|223.45|0|27
C|UHS|20260105|11:57:31.973247|S|3|223.81|0|3
C|UHS|20260105|11:57:34.281532|S|12|223.79|0|12
C|UHS|20260105|11:57:36.589908|S|12|223.74|0|12
C|UHS|20260105|11:57:38.996694|S|12|223.73|0|12
C|UHS|20260105|11:57:40.104909|S|6|223.73|0|6
C|UHS|20260105|11:57:41.313993|S|6|223.71|0|6
C|UHS|20260105|11:57:42.421500|S|6|223.71|0|6
C|UHS|20260105|11:57:43.629651|S|6|223.71|0|6
C|UHS|20260105|11:57:44.736201|S|6|223.71|0|6
C|UHS|20260105|11:57:45.949701|S|6|223.71|0|6
C|UHS|20260105|11:57:47.057160|S|6|223.71|0|6
C|UHS|20260105|11:57:48.265807|S|6|223.71|0|6
C|UHS|20260105|11:57:49.374148|S|6|223.73|0|6
C|UHS|20260105|11:57:50.580590|S|6|223.71|0|6
C|UHS|20260105|11:57:51.692788|S|6|223.71|0|6
C|UHS|20260105|11:57:52.901229|S|6|223.67|0|6
C|UHS|20260105|11:57:54.009881|S|6|223.67|0|6
C|UHS|20260105|11:57:55.218551|S|6|223.67|0|6
C|UHS|20260105|11:57:56.325741|S|6|223.67|0|6
C|UHS|20260105|11:57:57.434169|S|5|223.67|0|5
C|UHS|20260105|11:57:58.000785|S|1|223.67|0|1
C|UHS|20260105|11:59:55.224843|S|47|223.66|0|47
C|UHS|20260105|12:00:52.048119|S|25|223.39|0|25
C|UHS|20260105|12:06:27.055282|S|10|223.45|0|10
C|UHS|20260105|12:14:07.565462|S|10|223.05|0|10
C|UHS|20260105|12:22:50.826745|S|2|222.64|0|2
C|UHS|20260105|12:22:50.826745|S|2|222.66|0|2
C|UHS|20260105|12:25:07.049340|S|1|222.64|0|1
C|UHS|20260105|12:25:39.650130|S|10|222.55|0|10
C|UHS|20260105|12:25:39.650131|S|46|222.55|0|46
C|UHS|20260105|12:27:07.265558|S|76|222.29|0|76
C|UHS|20260105|12:27:07.265654|S|61|222.32|0|61
C|UHS|20260105|12:29:18.923334|S|27|222.25|0|27
C|UHS|20260105|12:29:18.923335|S|17|222.25|0|17
C|UHS|20260105|12:36:34.318255|S|1|222.13|0|1
C|UHS|20260105|12:38:15.011598|S|49|221.83|0|49
C|UHS|20260105|12:38:15.011689|S|49|221.83|0|49
C|UHS|20260105|12:38:15.011884|S|47|221.82|0|47
C|UHS|20260105|12:38:15.011884|S|2|221.83|0|2
C|UHS|20260105|12:38:15.011893|S|2|221.82|0|2
C|UHS|20260105|12:44:43.968973|S|50|222.45|0|50
C|UHS|20260105|12:44:43.968973|S|87|222.45|0|87
C|UHS|20260105|12:44:43.968973|S|42|222.27|0|42
C|UHS|20260105|12:44:43.968973|S|48|222.24|0|48
C|UHS|20260105|12:50:23.611734|S|2|222.36|0|2
C|UHS|20260105|12:50:23.611735|S|50|222.45|0|50
C|UHS|20260105|12:50:23.611735|S|50|222.44|0|50
C|UHS|20260105|12:50:23.611735|S|65|222.45|0|65
C|UHS|20260105|12:50:23.611735|S|100|222.41|0|100
C|UHS|20260105|12:51:21.418535|S|49|222.18|0|49
C|UHS|20260105|12:59:27.178228|S|14|221.8|0|14
C|UHS|20260105|12:59:27.178228|S|100|221.75|0|100
C|UHS|20260105|13:01:09.855656|S|43|221.75|0|43
C|UHS|20260105|13:01:26.597506|S|53|221.8|0|53
C|UHS|20260105|13:01:34.461229|S|4|221.84|0|4
C|UHS|20260105|13:01:34.461229|S|21|221.8|0|21
C|UHS|20260105|13:01:34.461230|S|18|221.88|0|18
C|UHS|20260105|13:01:34.461230|S|4|221.88|0|4
C|UHS|20260105|13:01:34.461230|S|11|221.88|0|11
C|UHS|20260105|13:01:34.461231|S|17|221.88|0|17
C|UHS|20260105|13:01:34.461232|S|75|221.88|0|75
C|UHS|20260105|13:01:34.461267|S|25|221.88|0|25
C|UHS|20260105|13:01:34.461267|S|51|221.88|0|51
C|UHS|20260105|13:04:23.805926|S|3|221.92|0|3
C|UHS|20260105|13:04:57.606660|S|4|221.92|0|4
C|UHS|20260105|13:04:57.606661|S|42|221.92|0|42
C|UHS|20260105|13:04:57.607155|S|23|222.07|0|23
C|UHS|20260105|13:04:57.607155|S|23|222.07|0|23
C|UHS|20260105|13:04:57.607156|S|35|222.07|0|35
C|UHS|20260105|13:04:57.607156|S|11|222.07|0|11
C|UHS|20260105|13:06:20.527759|S|20|221.97|0|20
C|UHS|20260105|13:06:20.527759|S|1|221.92|0|1
C|UHS|20260105|13:06:53.243281|S|21|221.92|0|21
C|UHS|20260105|13:06:53.243419|S|21|221.92|0|21
C|UHS|20260105|13:07:28.139990|S|19|221.94|0|19
C|UHS|20260105|13:07:28.139990|S|42|222.07|0|42
C|UHS|20260105|13:07:28.139990|S|23|222.07|0|23
C|UHS|20260105|13:07:28.139990|S|100|222.07|0|100
C|UHS|20260105|13:07:28.139991|S|72|222.07|0|72
C|UHS|20260105|13:07:28.140281|S|19|222.07|0|19
C|UHS|20260105|13:07:28.140282|S|17|222.07|0|17
C|UHS|20260105|13:09:36.618282|S|26|222.3|0|26
C|UHS|20260105|13:09:36.618282|S|32|222.3|0|32
C|UHS|20260105|13:09:36.618282|S|20|222.3|0|20
C|UHS|20260105|13:09:36.618283|S|60|222.3|0|60
C|UHS|20260105|13:09:36.618283|S|39|222.3|0|39
C|UHS|20260105|13:10:22.089591|S|3|222.38|0|3
C|UHS|20260105|13:11:11.406269|S|60|222.46|0|60
C|UHS|20260105|13:11:11.406269|S|30|222.46|0|30
C|UHS|20260105|13:11:11.406271|S|15|222.46|0|15
C|UHS|20260105|13:11:11.406309|S|69|222.46|0|69
C|UHS|20260105|13:11:11.406309|S|31|222.46|0|31
C|UHS|20260105|13:26:49.268592|S|5|222.5|0|5
C|UHS|20260105|13:27:36.758678|S|1|222.41|0|1
C|UHS|20260105|13:28:22.327095|S|5|222.41|0|5
C|UHS|20260105|13:29:25.628871|S|1|222.41|0|1
C|UHS|20260105|13:30:47.073441|S|1|222.41|0|1
C|UHS|20260105|13:31:25.505584|S|1|222.41|0|1
C|UHS|20260105|13:33:06.827503|S|5|222.39|0|5
C|UHS|20260105|13:35:05.413842|S|2|222.41|0|2
C|UHS|20260105|13:35:29.801956|S|1|222.44|0|1
C|UHS|20260105|13:35:29.801956|S|2|222.41|0|2
C|UHS|20260105|13:35:29.801957|S|1|222.46|0|1
C|UHS|20260105|13:35:49.612752|S|32|222.44|0|32
C|UHS|20260105|13:35:49.612753|S|5|222.51|0|5
C|UHS|20260105|13:35:49.612753|S|9|222.51|0|9
C|UHS|20260105|13:35:49.612753|S|1|222.51|0|1
C|UHS|20260105|13:35:49.612753|S|99|222.46|0|99
C|UHS|20260105|13:35:49.612755|S|11|222.51|0|11
C|UHS|20260105|13:35:49.612755|S|13|222.51|0|13
C|UHS|20260105|13:35:49.612755|S|8|222.51|0|8
C|UHS|20260105|13:35:49.612755|S|7|222.51|0|7
C|UHS|20260105|13:35:49.612757|S|17|222.51|0|17
C|UHS|20260105|13:35:49.612757|S|14|222.51|0|14
C|UHS|20260105|13:35:49.612757|S|100|222.51|0|100
C|UHS|20260105|13:35:49.612757|S|22|222.51|0|22
C|UHS|20260105|13:35:49.612758|S|72|222.51|0|72
C|UHS|20260105|13:43:05.539340|S|15|222.1|0|15
C|UHS|20260105|13:43:05.539341|S|55|222.14|0|55
C|UHS|20260105|13:43:05.539341|S|2|222.11|0|2
C|UHS|20260105|13:43:05.539341|S|81|222.14|0|81
C|UHS|20260105|13:43:05.539341|S|34|222.14|0|34
C|UHS|20260105|13:43:05.539342|S|34|222.14|0|34
C|UHS|20260105|13:43:05.539342|S|20|222.14|0|20
C|UHS|20260105|13:43:05.539375|S|17|222.14|0|17
C|UHS|20260105|13:43:09.751260|S|18|222.33|0|18
C|UHS|20260105|13:45:43.893942|S|14|222.57|0|14
C|UHS|20260105|13:46:02.530310|S|20|222.51|0|20
C|UHS|20260105|13:46:02.530310|S|12|222.58|0|12
C|UHS|20260105|13:46:02.530311|S|7|222.58|0|7
C|UHS|20260105|13:50:34.146611|S|2|222.38|0|2
C|UHS|20260105|13:50:34.146611|S|53|222.46|0|53
C|UHS|20260105|13:50:34.146611|S|25|222.45|0|25
C|UHS|20260105|13:50:34.146611|S|20|222.3|0|20
C|UHS|20260105|13:50:34.146669|S|53|222.46|0|53
C|UHS|20260105|13:50:34.146669|S|47|222.46|0|47
C|UHS|20260105|13:50:34.146777|S|70|222.46|0|70
C|UHS|20260105|13:50:34.146777|S|47|222.46|0|47
C|UHS|20260105|13:52:23.154068|S|1|222.49|0|1
C|UHS|20260105|13:54:52.620728|S|36|222|0|36
C|UHS|20260105|13:56:58.658779|S|52|221.91|0|52
C|UHS|20260105|13:57:17.382080|S|100|221.79|0|100
C|UHS|20260105|13:58:34.942504|S|100|221.81|0|100
C|UHS|20260105|13:58:34.942504|S|100|221.8|0|100
C|UHS|20260105|13:58:34.942540|S|100|221.81|0|100
C|UHS|20260105|13:58:34.942540|S|100|221.81|0|100
C|UHS|20260105|13:58:34.942542|S|100|221.81|0|100
C|UHS|20260105|13:58:34.942543|S|28|221.81|0|28
C|UHS|20260105|13:58:47.162877|S|100|221.83|0|100
C|UHS|20260105|14:20:13.334365|S|4|221.72|0|4
C|UHS|20260105|14:20:13.923592|S|50|221.73|0|50
C|UHS|20260105|14:20:14.931697|S|100|221.74|0|100
C|UHS|20260105|14:20:14.931780|S|100|221.74|0|100
C|UHS|20260105|14:20:14.931834|S|79|221.74|0|79
C|UHS|20260105|14:21:37.481574|S|27|221.79|0|27
C|UHS|20260105|14:21:37.481574|S|28|221.79|0|28
C|UHS|20260105|14:21:37.481576|S|30|221.79|0|30
C|UHS|20260105|14:21:37.481576|S|14|221.79|0|14
C|UHS|20260105|14:21:37.481596|S|32|221.79|0|32
C|UHS|20260105|14:21:46.142335|S|53|221.82|0|53
C|UHS|20260105|14:21:46.142335|S|3|221.83|0|3
C|UHS|20260105|14:21:46.142405|S|100|221.89|0|100
C|UHS|20260105|14:21:46.142406|S|3|221.89|0|3
C|UHS|20260105|14:21:46.142406|S|82|221.89|0|82
C|UHS|20260105|14:22:00.865043|S|74|221.89|0|74
C|UHS|20260105|14:22:00.865043|S|100|221.88|0|100
C|UHS|20260105|14:24:28.850424|S|23|221.89|0|23
C|UHS|20260105|14:24:28.850425|S|16|221.89|0|16
C|UHS|20260105|14:24:28.850425|S|61|221.89|0|61
C|UHS|20260105|14:30:19.091149|S|3|221.76|0|3
C|UHS|20260105|14:30:19.091342|S|60|221.82|0|60
C|UHS|20260105|14:30:19.091342|S|88|221.82|0|88
C|UHS|20260105|14:30:19.091430|S|4|221.82|0|4
C|UHS|20260105|14:30:19.091431|S|21|221.82|0|21
C|UHS|20260105|14:30:19.091449|S|58|221.82|0|58
C|UHS|20260105|14:30:19.091449|S|41|221.82|0|41
C|UHS|20260105|14:30:19.093205|S|58|221.83|0|58
C|UHS|20260105|14:30:19.093205|S|100|221.83|0|100
C|UHS|20260105|14:30:19.093205|S|88|221.83|0|88
C|UHS|20260105|14:30:19.093250|S|15|221.83|0|15
C|UHS|20260105|14:34:37.252684|S|5|221.77|0|5
C|UHS|20260105|14:34:44.465095|S|28|221.77|0|28
C|UHS|20260105|14:34:44.465379|S|39|221.77|0|39
C|UHS|20260105|14:59:54.309563|S|100|221.775|0|100
C|UHS|20260105|14:59:54.309563|S|50|221.79|0|50
C|UHS|20260105|14:59:54.309564|S|25|221.79|0|25
C|UHS|20260105|14:59:54.309564|S|125|221.79|0|125
C|UHS|20260105|14:59:54.309777|S|49|221.79|0|49
C|UHS|20260105|14:59:54.309777|S|51|221.8|0|51
C|UHS|20260105|15:00:57.526396|S|4|221.77|0|4
C|UHS|20260105|15:00:57.526397|S|96|221.8|0|96
C|UHS|20260105|15:00:57.526397|S|49|221.8|0|49
C|UHS|20260105|15:00:57.526533|S|100|221.8|0|100
C|UHS|20260105|15:00:57.526533|S|4|221.8|0|4
C|UHS|20260105|15:00:57.527115|S|5|221.79|0|5
C|UHS|20260105|15:00:57.527115|S|95|221.8|0|95
C|UHS|20260105|15:00:57.527307|S|5|221.8|0|5
C|UHS|20260105|15:00:57.527307|S|100|221.8|0|100
C|UHS|20260105|15:00:57.527945|S|56|221.8|0|56
C|UHS|20260105|15:01:17.473993|S|25|221.88|0|25
C|UHS|20260105|15:01:17.474060|S|51|221.88|0|51
C|UHS|20260105|15:09:03.347630|S|100|221.95|0|100
C|UHS|20260105|15:09:03.347630|S|76|221.95|0|76
C|UHS|20260105|15:09:03.347631|S|32|221.95|0|32
C|UHS|20260105|15:09:03.347641|S|25|221.95|0|25
C|UHS|20260105|15:10:34.119317|S|100|221.88|0|100
C|UHS|20260105|15:10:34.119364|S|21|221.88|0|21
C|UHS|20260105|15:10:34.119478|S|79|221.88|0|79
C|UHS|20260105|15:10:34.119478|S|21|221.88|0|21
C|UHS|20260105|15:10:34.123150|S|100|221.88|0|100
C|UHS|20260105|15:10:34.123150|S|79|221.88|0|79
C|UHS|20260105|15:10:34.130379|S|100|221.88|0|100
C|UHS|20260105|15:10:34.143674|S|21|221.88|0|21
C|UHS|20260105|15:11:35.459738|S|25|221.93|0|25
C|UHS|20260105|15:11:35.459738|S|36|221.93|0|36
C|UHS|20260105|15:11:35.459738|S|2|221.91|0|2
C|UHS|20260105|15:12:36.245150|S|20|221.75|0|20
C|UHS|20260105|15:12:36.245150|S|80|221.76|0|80
C|UHS|20260105|15:12:46.277046|S|100|221.78|0|100
C|UHS|20260105|15:12:46.277116|S|96|221.78|0|96
C|UHS|20260105|15:12:46.277445|S|4|221.78|0|4
C|UHS|20260105|15:12:46.277445|S|57|221.78|0|57
C|UHS|20260105|15:14:07.909863|S|31|221.72|0|31
C|UHS|20260105|15:14:07.909903|S|69|221.72|0|69
C|UHS|20260105|15:14:07.909904|S|31|221.72|0|31
C|UHS|20260105|15:14:07.909906|S|19|221.72|0|19
C|UHS|20260105|15:14:07.909906|S|69|221.72|0|69
C|UHS|20260105|15:14:07.910792|S|100|221.76|0|100
C|UHS|20260105|15:14:07.910904|S|20|221.76|0|20
C|UHS|20260105|15:14:07.910960|S|70|221.76|0|70
C|UHS|20260105|15:14:24.023806|S|83|221.83|0|83
C|UHS|20260105|15:14:24.023806|S|42|221.83|0|42
C|UHS|20260105|15:14:24.023806|S|65|221.83|0|65
C|UHS|20260105|15:16:53.619724|S|2|221.93|0|2
C|UHS|20260105|15:16:53.619725|S|27|221.93|0|27
C|UHS|20260105|15:16:53.619725|S|63|221.93|0|63
C|UHS|20260105|15:16:53.619725|S|42|221.93|0|42
C|UHS|20260105|15:16:53.629140|S|43|221.95|0|43
C|UHS|20260105|15:16:53.629141|S|55|221.95|0|55
C|UHS|20260105|15:16:53.629141|S|45|221.95|0|45
C|UHS|20260105|15:16:53.629141|S|52|221.95|0|52
C|UHS|20260105|15:16:53.629141|S|15|221.95|0|15
C|UHS|20260105|15:24:19.086262|S|2|222.11|0|2
C|UHS|20260105|15:24:19.086262|S|20|222.13|0|20
C|UHS|20260105|15:24:19.086262|S|50|222.13|0|50
C|UHS|20260105|15:24:19.086263|S|100|222.14|0|100
C|UHS|20260105|15:24:19.086263|S|27|222.15|0|27
C|UHS|20260105|15:24:19.086263|S|100|222.14|0|100
C|UHS|20260105|15:25:33.185039|S|100|222.11|0|100
C|UHS|20260105|15:25:33.192626|S|25|222.11|0|25
C|UHS|20260105|15:25:33.192673|S|100|222.15|0|100
C|UHS|20260105|15:25:33.192673|S|73|222.15|0|73
C|UHS|20260105|15:25:33.192673|S|33|222.15|0|33
C|UHS|20260105|15:25:33.192673|S|9|222.11|0|9
C|UHS|20260105|15:25:33.192690|S|52|222.15|0|52
C|UHS|20260105|15:25:33.192691|S|100|222.15|0|100
C|UHS|20260105|15:25:33.192691|S|29|222.15|0|29
C|UHS|20260105|15:25:33.192691|S|67|222.15|0|67
C|UHS|20260105|15:25:33.192691|S|91|222.15|0|91
C|UHS|20260105|15:27:14.946271|S|1|222.29|0|1
C|UHS|20260105|15:27:34.221979|S|1|222.25|0|1
C|UHS|20260105|15:27:40.065018|S|1|222.25|0|1
C|UHS|20260105|15:27:48.586574|S|4|222.3|0|4
C|UHS|20260105|15:27:48.631651|S|1|222.3|0|1
C|UHS|20260105|15:29:43.094533|S|1|222.2|0|1
C|UHS|20260105|15:30:02.328841|S|100|222.21|0|100
C|UHS|20260105|15:30:02.328841|S|100|222.21|0|100
C|UHS|20260105|15:30:02.328842|S|93|222.21|0|93
C|UHS|20260105|15:30:02.328842|S|64|222.21|0|64
C|UHS|20260105|15:30:02.328916|S|18|222.21|0|18
C|UHS|20260105|15:30:16.211925|S|18|222.26|0|18
C|UHS|20260105|15:30:16.212009|S|23|222.26|0|23
C|UHS|20260105|15:31:22.820937|S|100|222.42|0|100
C|UHS|20260105|15:31:22.820937|S|77|222.42|0|77
C|UHS|20260105|15:31:22.820937|S|100|222.42|0|100
C|UHS|20260105|15:31:22.820957|S|17|222.42|0|17
C|UHS|20260105|15:31:22.820957|S|49|222.42|0|49
C|UHS|20260105|15:33:00.515511|S|27|222.66|0|27
C|UHS|20260105|15:33:00.515567|S|58|222.66|0|58
C|UHS|20260105|15:33:00.515567|S|39|222.66|0|39
C|UHS|20260105|15:33:00.515567|S|87|222.66|0|87
C|UHS|20260105|15:33:00.515567|S|44|222.66|0|44
C|UHS|20260105|15:33:57.953281|S|100|222.72|0|100
C|UHS|20260105|15:33:57.953362|S|100|222.72|0|100
C|UHS|20260105|15:33:57.953576|S|7|222.72|0|7
C|UHS|20260105|15:33:57.953783|S|100|222.75|0|100
C|UHS|20260105|15:33:57.953892|S|74|222.75|0|74
C|UHS|20260105|15:33:59.543475|S|44|222.82|0|44
C|UHS|20260105|15:33:59.543476|S|34|222.82|0|34
C|UHS|20260105|15:33:59.543476|S|48|222.82|0|48
C|UHS|20260105|15:37:13.469820|S|3|222.98|0|3
C|UHS|20260105|15:37:13.469820|S|100|223.03|0|100
C|UHS|20260105|15:37:19.520731|S|1|222.98|0|1
C|UHS|20260105|15:37:58.088064|S|6|222.98|0|6
C|UHS|20260105|15:38:42.061340|S|2|222.98|0|2
C|UHS|20260105|15:39:51.032754|S|10|222.85|0|10
C|UHS|20260105|15:39:53.162568|S|24|222.93|0|24
C|UHS|20260105|15:39:53.162703|S|76|222.93|0|76
C|UHS|20260105|15:39:53.162704|S|24|222.93|0|24
C|UHS|20260105|15:39:53.162767|S|76|222.93|0|76
C|UHS|20260105|15:39:53.162767|S|24|222.93|0|24
C|UHS|20260105|15:39:53.162936|S|76|222.93|0|76
C|UHS|20260105|15:39:53.162936|S|70|222.93|0|70
C|UHS|20260105|15:41:20.722287|S|164|222.82|0|164
C|UHS|20260105|15:41:20.722681|S|100|222.85|0|100
C|UHS|20260105|15:41:20.722681|S|136|222.85|0|136
C|UHS|20260105|15:41:20.743092|S|100|222.85|0|100
C|UHS|20260105|15:41:20.743156|S|1|222.85|0|1
C|UHS|20260105|15:41:20.743251|S|16|222.85|0|16
C|UHS|20260105|15:41:20.744015|S|37|222.85|0|37
C|UHS|20260105|15:41:20.757573|S|46|222.85|0|46
C|UHS|20260105|15:41:20.757574|S|100|222.85|0|100
C|UHS|20260105|15:41:20.758018|S|74|222.85|0|74
C|UHS|20260105|15:43:34.348015|S|31|222.74|0|31
C|UHS|20260105|15:44:16.248826|S|1|222.83|0|1
C|UHS|20260105|15:44:16.248826|S|36|222.87|0|36
C|UHS|20260105|15:44:39.662488|S|1|222.84|0|1
C|UHS|20260105|15:44:56.318379|S|100|222.77|0|100
C|UHS|20260105|15:44:56.318395|S|100|222.77|0|100
C|UHS|20260105|15:44:56.318461|S|100|222.77|0|100
C|UHS|20260105|15:44:56.318525|S|100|222.77|0|100
C|UHS|20260105|15:44:56.318604|S|100|222.77|0|100
C|UHS|20260105|15:44:56.318604|S|87|222.77|0|87
C|UHS|20260105|15:44:56.318682|S|13|222.77|0|13
C|UHS|20260105|15:45:42.142163|S|88|222.84|0|88
C|UHS|20260105|15:45:42.142314|S|7|222.89|0|7
C|UHS|20260105|15:45:42.142314|S|13|222.89|0|13
C|UHS|20260105|15:45:42.142314|S|1|222.89|0|1
C|UHS|20260105|15:45:42.142315|S|19|222.89|0|19
C|UHS|20260105|15:45:42.142317|S|84|222.89|0|84
C|UHS|20260105|15:45:42.142317|S|100|222.89|0|100
C|UHS|20260105|15:45:42.142317|S|89|222.89|0|89
C|UHS|20260105|15:45:42.142317|S|53|222.89|0|53
C|UHS|20260105|15:45:42.142317|S|100|222.89|0|100
C|UHS|20260105|15:45:42.142318|S|100|222.89|0|100
C|UHS|20260105|15:45:42.142318|S|21|222.89|0|21
C|UHS|20260105|15:45:42.142355|S|100|222.89|0|100
C|UHS|20260105|15:45:42.142355|S|17|222.89|0|17
C|UHS|20260105|15:45:42.142357|S|106|222.89|0|106
C|UHS|20260105|15:45:42.142357|S|6|222.89|0|6
C|UHS|20260105|15:45:42.142357|S|100|222.89|0|100
C|UHS|20260105|15:45:42.142358|S|2|222.89|0|2
C|UHS|20260105|15:46:26.932962|S|46|222.91|0|46
C|UHS|20260105|15:46:27.253985|S|5|222.86|0|5
C|UHS|20260105|15:48:15.965729|S|25|222.82|0|25
C|UHS|20260105|15:48:15.966294|S|75|222.82|0|75
C|UHS|20260105|15:48:15.966294|S|25|222.82|0|25
C|UHS|20260105|15:48:15.966333|S|39|222.82|0|39
C|UHS|20260105|15:50:52.320144|S|9|222.96|0|9
C|UHS|20260105|15:50:52.320145|S|19|223.04|0|19
C|UHS|20260105|15:50:52.320145|S|100|223.04|0|100
C|UHS|20260105|15:50:52.320145|S|100|223.04|0|100
C|UHS|20260105|15:50:52.320237|S|37|223.04|0|37
C|UHS|20260105|15:50:52.320237|S|81|223.04|0|81
C|UHS|20260105|15:50:52.320237|S|100|223.04|0|100
C|UHS|20260105|15:50:52.320238|S|71|223.04|0|71
C|UHS|20260105|15:50:52.320264|S|29|223.04|0|29
C|UHS|20260105|15:50:52.320265|S|100|223.04|0|100
C|UHS|20260105|15:50:52.320265|S|76|223.04|0|76
C|UHS|20260105|15:50:52.320265|S|47|223.04|0|47
C|UHS|20260105|15:51:07.005998|S|50|223.17|0|50
C|UHS|20260105|15:51:07.005998|S|50|223.13|0|50
C|UHS|20260105|15:51:17.468690|S|17|223.18|0|17
C|UHS|20260105|15:51:19.999070|S|15|223.18|0|15
C|UHS|20260105|15:51:19.999109|S|10|223.18|0|10
C|UHS|20260105|15:51:19.999109|S|1|223.18|0|1
C|UHS|20260105|15:52:23.711576|S|1|223.26|0|1
C|UHS|20260105|15:53:54.783442|S|25|223.07|0|25
C|UHS|20260105|15:53:54.783443|S|75|223.07|0|75
C|UHS|20260105|15:54:02.944086|S|100|223.11|0|100
C|UHS|20260105|15:54:02.944086|S|100|223.11|0|100
C|UHS|20260105|15:54:02.944087|S|100|223.12|0|100
C|UHS|20260105|15:54:11.651226|S|1|223.07|0|1
C|UHS|20260105|15:54:11.651227|S|99|223.11|0|99
C|UHS|20260105|15:54:11.651227|S|1|223.11|0|1
C|UHS|20260105|15:54:11.651243|S|1|223.11|0|1
C|UHS|20260105|15:54:11.651243|S|100|223.11|0|100
C|UHS|20260105|15:54:11.651292|S|100|223.11|0|100
C|UHS|20260105|15:54:11.651292|S|1|223.11|0|1
C|UHS|20260105|15:54:11.651293|S|6|223.11|0|6
C|UHS|20260105|15:54:11.651328|S|94|223.11|0|94
C|UHS|20260105|15:54:11.651329|S|97|223.11|0|97
C|UHS|20260105|15:54:11.651329|S|3|223.11|0|3
C|UHS|20260105|15:54:11.651329|S|3|223.11|0|3
C|UHS|20260105|15:54:11.651350|S|22|223.11|0|22
C|UHS|20260105|15:54:11.746803|S|81|223.08|0|81
C|UHS|20260105|15:54:40.196662|S|100|223.16|0|100
C|UHS|20260105|15:54:40.196694|S|30|223.16|0|30
C|UHS|20260105|15:54:40.196711|S|1|223.16|0|1
C|UHS|20260105|15:54:40.196818|S|100|223.16|0|100
C|UHS|20260105|15:54:40.196818|S|6|223.16|0|6
C|UHS|20260105|15:54:40.196818|S|269|223.16|0|269
C|UHS|20260105|15:55:40.957703|S|100|223.03|0|100
C|UHS|20260105|15:55:47.874104|S|2|223.05|0|2
C|UHS|20260105|15:55:47.874104|S|47|223.03|0|47
C|UHS|20260105|15:55:47.874203|S|53|223.05|0|53
C|UHS|20260105|15:55:47.874255|S|100|223.05|0|100
C|UHS|20260105|15:55:47.874255|S|47|223.05|0|47
C|UHS|20260105|15:55:47.874362|S|56|223.05|0|56
C|UHS|20260105|15:55:47.875333|S|34|223.05|0|34
C|UHS|20260105|15:55:47.875441|S|10|223.05|0|10
C|UHS|20260105|15:55:47.875442|S|39|223.05|0|39
C|UHS|20260105|15:55:57.353920|S|96|223.05|0|96
C|UHS|20260105|15:55:57.353920|S|61|223.05|0|61
C|UHS|20260105|15:55:57.353920|S|100|223.05|0|100
C|UHS|20260105|15:56:28.167705|S|51|223|0|51
C|UHS|20260105|15:56:44.594167|S|10|222.97|0|10
C|UHS|20260105|15:56:49.250658|S|26|222.98|0|26
C|UHS|20260105|15:56:58.858525|S|10|222.99|0|10
C|UHS|20260105|15:56:58.858525|S|88|222.98|0|88
C|UHS|20260105|15:56:58.858525|S|2|222.99|0|2
C|UHS|20260105|15:56:58.858605|S|69|223|0|69
C|UHS|20260105|15:56:58.858605|S|31|223|0|31
C|UHS|20260105|15:56:58.858632|S|54|223|0|54
C|UHS|20260105|15:56:58.858655|S|15|223|0|15
C|UHS|20260105|15:57:27.431928|S|16|223.07|0|16
C|UHS|20260105|15:57:35.356545|S|10|223.06|0|10
C|UHS|20260105|15:57:51.215229|S|100|223.06|0|100
C|UHS|20260105|15:57:51.215266|S|77|223.06|0|77
C|UHS|20260105|15:57:54.544770|S|39|223.06|0|39
C|UHS|20260105|15:58:23.440079|S|10|222.91|0|10
C|UHS|20260105|15:59:24.633947|S|48|222.79|0|48
C|UHS|20260105|15:59:24.735373|S|100|222.79|0|100
C|UHS|20260105|15:59:24.735373|S|52|222.79|0|52
C|UHS|20260105|15:59:27.130736|S|79|222.82|0|79
C|UHS|20260105|15:59:27.130737|S|21|222.84|0|21
C|UHS|20260105|15:59:29.082215|S|12|222.84|0|12
C|UHS|20260105|15:59:29.082215|S|67|222.84|0|67
C|UHS|20260105|15:59:29.082215|S|56|222.84|0|56
C|UHS|20260105|15:59:29.092744|S|10|222.84|0|10
C|UHS|20260105|15:59:29.385505|S|34|222.84|0|34
C|UHS|20260105|15:59:29.385505|S|49|222.84|0|49
C|UHS|20260105|15:59:29.385630|S|51|222.84|0|51
C|UHS|20260105|15:59:29.385631|S|100|222.84|0|100
C|UHS|20260105|15:59:29.385631|S|49|222.84|0|49
C|UHS|20260105|15:59:29.385999|S|51|222.84|0|51
C|UHS|20260105|15:59:29.385999|S|100|222.84|0|100
C|UHS|20260105|15:59:29.386166|S|51|222.84|0|51
C|UHS|20260105|15:59:29.386166|S|100|222.84|0|100
C|UHS|20260105|15:59:29.386174|S|25|222.84|0|25
C|UHS|20260105|15:59:29.386444|S|75|222.84|0|75
C|UHS|20260105|15:59:29.386444|S|25|222.84|0|25
C|UHS|20260105|15:59:29.386663|S|24|222.84|0|24
C|UHS|20260105|15:59:40.868841|S|100|222.86|0|100
C|UHT|20260105|11:16:52.734618|S|3|39.24|0|3
C|UHT|20260105|15:59:19.470511|S|1|39.53|0|1
C|UI|20260105|09:57:11.683394|S|100|567.2|0|100
C|UI|20260105|09:57:17.745158|S|100|567.25|0|100
C|UI|20260105|09:57:31.116393|S|7|567.99|0|7
C|UI|20260105|09:57:31.116401|S|7|567.99|0|7
C|UI|20260105|09:58:21.291244|S|100|568|0|100
C|UI|20260105|10:00:17.860815|S|100|569.7|0|100
C|UI|20260105|10:00:34.637152|S|4|569.05|0|4
C|UI|20260105|10:00:34.637153|S|56|569.51|0|56
C|UI|20260105|10:00:34.637153|S|40|569.29|0|40
C|UI|20260105|10:00:35.118233|S|100|569.19|0|100
C|UI|20260105|10:28:21.464263|S|1|573.56|0|1
C|UI|20260105|11:31:04.705770|S|1|570.02|0|1
C|UI|20260105|11:31:29.686462|S|1|570.02|0|1
C|UI|20260105|11:31:44.686736|S|1|570.02|0|1
C|UI|20260105|11:31:56.692616|S|1|569.95|0|1
C|UI|20260105|11:31:56.695137|S|1|569.95|0|1
C|UI|20260105|11:32:06.864975|S|2|569.8|0|2
C|UI|20260105|11:32:06.865031|S|1|570.02|0|1
C|UI|20260105|11:32:19.686236|S|1|569.7|0|1
C|UI|20260105|15:59:53.164304|S|1|564.76|0|1
C|UIS|20260105|09:42:15.100035|S|1|2.63|0|1
C|UIS|20260105|09:55:00.286514|S|1|2.65|0|1
C|UIS|20260105|13:54:40.074307|S|1|2.795|0|1
C|UIS|20260105|13:55:56.468155|S|100|2.79|0|100
C|UIS|20260105|14:41:22.470724|S|1|2.82|0|1
C|UIS|20260105|15:48:54.130919|S|2|2.805|0|2
C|UIS|20260105|15:59:48.812047|S|10|2.81|0|10
C|UIS|20260105|15:59:50.825103|S|49|2.805|0|49
C|UIS|20260105|15:59:52.443009|S|100|2.81|0|100
C|UIS|20260105|15:59:54.906856|S|97|2.805|0|97
C|UJAN|20260105|15:51:32.755866|S|33|43.44|0|33
C|UL|20260105|09:37:38.104632|S|100|63.15|0|100
C|UL|20260105|09:58:05.618743|S|100|63.11|0|100
C|UL|20260105|09:58:05.618809|S|100|63.11|0|100
C|UL|20260105|10:32:18.580417|S|100|63.11|0|100
C|UL|20260105|10:47:54.447471|S|100|63.17|0|100
C|UL|20260105|10:48:11.138207|S|817|63.17|0|817
C|UL|20260105|10:48:11.138215|S|83|63.17|0|83
C|UL|20260105|11:17:20.467318|S|212|63.59|0|212
C|UL|20260105|11:17:22.730908|S|224|63.59|0|224
C|UL|20260105|11:17:53.495459|S|248|63.57|0|248
C|UL|20260105|11:20:45.265029|S|219|63.58|0|219
C|UL|20260105|11:20:59.334841|S|226|63.57|0|226
C|UL|20260105|11:20:59.334841|S|203|63.57|0|203
C|UL|20260105|11:20:59.334841|S|218|63.57|0|218
C|UL|20260105|11:22:54.555060|S|298|63.65|0|298
C|UL|20260105|11:22:54.555060|S|4|63.65|0|4
C|UL|20260105|11:23:13.570482|S|2|63.66|0|2
C|UL|20260105|11:23:16.889596|S|100|63.66|0|100
C|UL|20260105|11:23:39.819539|S|96|63.66|0|96
C|UL|20260105|11:27:56.515574|S|100|63.67|0|100
C|UL|20260105|11:29:20.601643|S|69|63.71|0|69
C|UL|20260105|11:34:55.116873|S|42|63.715|0|42
C|UL|20260105|12:56:28.854960|S|200|63.7|0|200
C|UL|20260105|13:01:35.838948|S|100|63.705|0|100
C|UL|20260105|13:06:55.506137|S|100|63.725|0|100
C|UL|20260105|14:27:33.126101|S|100|63.815|0|100
C|UL|20260105|15:14:28.680596|S|100|63.82|0|100
C|UL|20260105|15:17:30.163229|S|100|63.83|0|100
C|UL|20260105|15:20:27.461954|S|5|63.77|0|5
C|UL|20260105|15:32:32.416124|S|118|63.785|0|118
C|UL|20260105|15:36:03.255875|S|100|63.745|0|100
C|UL|20260105|15:42:42.859877|S|313|63.845|0|313
C|UL|20260105|15:42:45.751417|S|100|63.895|0|100
C|UL|20260105|15:47:28.597298|S|100|63.78|0|100
C|UL|20260105|15:50:13.451807|S|100|63.78|0|100
C|UL|20260105|15:52:34.545900|S|3|63.8|0|3
C|UL|20260105|15:54:44.878776|S|118|63.77|0|118
C|UL|20260105|15:55:18.590109|S|200|63.775|0|200
C|UL|20260105|15:55:30.510195|S|313|63.765|0|313
C|UL|20260105|15:58:24.464350|S|118|63.725|0|118
C|UL|20260105|15:58:24.464444|S|82|63.725|0|82
C|UL|20260105|15:58:56.701562|S|118|63.755|0|118
C|UL|20260105|15:58:56.701699|S|118|63.755|0|118
C|UL|20260105|15:58:56.702868|S|100|63.755|0|100
C|UL|20260105|15:58:57.960832|S|64|63.755|0|64
C|UL|20260105|15:59:07.080632|S|100|63.795|0|100
C|UL|20260105|15:59:11.635536|S|100|63.785|0|100
C|UL|20260105|15:59:46.319411|S|100|63.74|0|100
C|UL|20260105|15:59:49.654918|S|53|63.76|0|53
C|UL|20260105|15:59:51.750137|S|60|63.75|0|60
C|ULCC|20260105|09:43:24.521035|S|100|4.76|0|100
C|ULCC|20260105|10:23:11.023826|S|110|4.765|0|110
C|ULCC|20260105|10:41:44.371946|S|100|4.73|0|100
C|ULCC|20260105|10:46:00.932329|S|100|4.74|0|100
C|ULCC|20260105|10:47:34.467779|S|2|4.75|0|2
C|ULCC|20260105|10:47:35.129367|S|15|4.75|0|15
C|ULCC|20260105|10:48:54.193408|S|100|4.74|0|100
C|ULCC|20260105|10:52:02.367324|S|100|4.74|0|100
C|ULCC|20260105|10:56:25.393960|S|32|4.73|0|32
C|ULCC|20260105|11:30:09.004364|S|70|4.73|0|70
C|ULCC|20260105|11:30:09.004390|S|1|4.73|0|1
C|ULCC|20260105|11:39:50.733521|S|8|4.75|0|8
C|ULCC|20260105|11:43:04.094004|S|69|4.77|0|69
C|ULCC|20260105|11:43:04.094024|S|31|4.77|0|31
C|ULCC|20260105|11:44:41.536741|S|25|4.76|0|25
C|ULCC|20260105|11:48:00.221350|S|100|4.76|0|100
C|ULCC|20260105|11:50:59.165447|S|100|4.765|0|100
C|ULCC|20260105|11:51:00.271591|S|100|4.765|0|100
C|ULCC|20260105|12:00:40.922720|S|90|4.78|0|90
C|ULCC|20260105|12:04:29.220302|S|11|4.77|0|11
C|ULCC|20260105|12:11:58.042584|S|2|4.79|0|2
C|ULCC|20260105|12:20:58.285472|S|98|4.79|0|98
C|ULCC|20260105|12:33:34.039260|S|12|4.83|0|12
C|ULCC|20260105|12:38:15.995147|S|86|4.85|0|86
C|ULCC|20260105|12:38:15.995159|S|86|4.85|0|86
C|ULCC|20260105|12:40:47.560282|S|89|4.83|0|89
C|ULCC|20260105|12:46:10.818511|S|100|4.83|0|100
C|ULCC|20260105|12:46:46.257291|S|100|4.83|0|100
C|ULCC|20260105|12:47:44.441001|S|8|4.83|0|8
C|ULCC|20260105|12:55:42.290730|S|12|4.835|0|12
C|ULCC|20260105|13:02:55.647709|S|13|4.82|0|13
C|ULCC|20260105|13:15:29.284817|S|99|4.81|0|99
C|ULCC|20260105|13:17:28.304027|S|10|4.8|0|10
C|ULCC|20260105|13:20:13.014822|S|100|4.81|0|100
C|ULCC|20260105|13:27:57.073122|S|12|4.8|0|12
C|ULCC|20260105|13:28:35.814912|S|100|4.81|0|100
C|ULCC|20260105|13:30:39.810776|S|100|4.81|0|100
C|ULCC|20260105|13:33:22.128434|S|98|4.77|0|98
C|ULCC|20260105|13:33:22.128456|S|2|4.77|0|2
C|ULCC|20260105|13:36:02.797921|S|52|4.78|0|52
C|ULCC|20260105|13:37:27.021605|S|6|4.78|0|6
C|ULCC|20260105|13:43:13.188819|S|55|4.78|0|55
C|ULCC|20260105|13:43:13.188819|S|4|4.78|0|4
C|ULCC|20260105|13:43:13.188848|S|41|4.78|0|41
C|ULCC|20260105|13:51:11.885346|S|100|4.775|0|100
C|ULCC|20260105|13:51:22.365789|S|100|4.78|0|100
C|ULCC|20260105|13:53:53.014652|S|10|4.79|0|10
C|ULCC|20260105|13:54:57.029020|S|20|4.79|0|20
C|ULCC|20260105|13:56:04.694921|S|1|4.78|0|1
C|ULCC|20260105|13:57:21.377736|S|23|4.79|0|23
C|ULCC|20260105|13:57:52.976857|S|21|4.8|0|21
C|ULCC|20260105|13:58:30.812637|S|20|4.8|0|20
C|ULCC|20260105|14:00:10.358015|S|20|4.8|0|20
C|ULCC|20260105|14:03:45.979577|S|1|4.8|0|1
C|ULCC|20260105|14:04:28.609352|S|2|4.81|0|2
C|ULCC|20260105|14:05:23.462056|S|1|4.8|0|1
C|ULCC|20260105|14:05:23.462056|S|100|4.8|0|100
C|ULCC|20260105|14:05:26.417167|S|14|4.8|0|14
C|ULCC|20260105|14:07:55.018553|S|1|4.79|0|1
C|ULCC|20260105|14:11:05.627351|S|1|4.78|0|1
C|ULCC|20260105|14:16:21.978761|S|100|4.8|0|100
C|ULCC|20260105|14:17:05.525530|S|100|4.81|0|100
C|ULCC|20260105|14:19:17.480672|S|20|4.815|0|20
C|ULCC|20260105|14:19:59.634444|S|20|4.82|0|20
C|ULCC|20260105|14:22:44.573940|S|4|4.83|0|4
C|ULCC|20260105|14:22:44.573940|S|96|4.83|0|96
C|ULCC|20260105|14:23:50.095967|S|100|4.82|0|100
C|ULCC|20260105|14:31:05.182147|S|88|4.83|0|88
C|ULCC|20260105|14:32:52.512444|S|12|4.82|0|12
C|ULCC|20260105|14:32:52.512444|S|100|4.82|0|100
C|ULCC|20260105|14:36:13.344900|S|100|4.815|0|100
C|ULCC|20260105|14:36:24.706311|S|100|4.815|0|100
C|ULCC|20260105|14:36:38.245781|S|100|4.815|0|100
C|ULCC|20260105|14:36:48.984829|S|100|4.82|0|100
C|ULCC|20260105|14:36:58.985263|S|100|4.815|0|100
C|ULCC|20260105|14:36:59.595285|S|100|4.82|0|100
C|ULCC|20260105|14:37:22.014265|S|13|4.82|0|13
C|ULCC|20260105|14:37:59.852786|S|12|4.81|0|12
C|ULCC|20260105|14:37:59.854094|S|17|4.81|0|17
C|ULCC|20260105|14:40:26.386146|S|100|4.81|0|100
C|ULCC|20260105|14:42:17.607196|S|100|4.81|0|100
C|ULCC|20260105|14:42:27.325369|S|100|4.81|0|100
C|ULCC|20260105|14:42:42.092927|S|12|4.8|0|12
C|ULCC|20260105|14:42:42.092928|S|12|4.8|0|12
C|ULCC|20260105|14:42:57.724883|S|100|4.81|0|100
C|ULCC|20260105|14:43:14.724951|S|100|4.81|0|100
C|ULCC|20260105|14:44:58.726667|S|90|4.81|0|90
C|ULCC|20260105|14:45:07.568253|S|100|4.82|0|100
C|ULCC|20260105|14:45:23.548409|S|100|4.82|0|100
C|ULCC|20260105|14:50:42.074673|S|100|4.81|0|100
C|ULCC|20260105|14:57:52.365081|S|100|4.82|0|100
C|ULCC|20260105|14:59:54.486105|S|100|4.83|0|100
C|ULCC|20260105|14:59:54.486105|S|12|4.83|0|12
C|ULCC|20260105|14:59:54.486105|S|12|4.83|0|12
C|ULCC|20260105|15:04:22.098242|S|99|4.82|0|99
C|ULCC|20260105|15:05:11.938489|S|12|4.82|0|12
C|ULCC|20260105|15:11:35.263474|S|100|4.82|0|100
C|ULCC|20260105|15:12:45.716260|S|100|4.81|0|100
C|ULCC|20260105|15:17:12.064923|S|100|4.79|0|100
C|ULCC|20260105|15:17:12.064923|S|100|4.79|0|100
C|ULCC|20260105|15:17:25.187079|S|200|4.785|0|200
C|ULCC|20260105|15:17:39.744941|S|200|4.785|0|200
C|ULCC|20260105|15:17:50.191130|S|100|4.785|0|100
C|ULCC|20260105|15:18:06.786155|S|73|4.79|0|73
C|ULCC|20260105|15:18:06.786155|S|127|4.785|0|127
C|ULCC|20260105|15:18:26.405283|S|27|4.79|0|27
C|ULCC|20260105|15:27:21.434974|S|100|4.79|0|100
C|ULCC|20260105|15:27:21.434974|S|100|4.79|0|100
C|ULCC|20260105|15:29:00.508459|S|13|4.795|0|13
C|ULCC|20260105|15:50:01.323201|S|250|4.775|0|250
C|ULCC|20260105|15:50:01.323267|S|250|4.775|0|250
C|ULCC|20260105|15:50:01.323328|S|100|4.775|0|100
C|ULCC|20260105|15:50:05.839813|S|320|4.775|0|320
C|ULCC|20260105|15:50:05.839881|S|80|4.775|0|80
C|ULCC|20260105|15:50:57.857141|S|64|4.78|0|64
C|ULCC|20260105|15:53:49.209213|S|100|4.795|0|100
C|ULCC|20260105|15:54:00.033637|S|100|4.795|0|100
C|ULCC|20260105|15:54:43.371606|S|13|4.79|0|13
C|ULCC|20260105|15:54:43.371606|S|96|4.79|0|96
C|ULCC|20260105|15:54:43.371607|S|100|4.79|0|100
C|ULCC|20260105|15:54:43.371670|S|35|4.79|0|35
C|ULCC|20260105|15:55:00.113614|S|100|4.81|0|100
C|ULCC|20260105|15:55:01.064841|S|2|4.8|0|2
C|ULCC|20260105|15:55:27.583094|S|60|4.8|0|60
C|ULCC|20260105|15:55:28.621843|S|100|4.8|0|100
C|ULCC|20260105|15:55:36.253097|S|20|4.8|0|20
C|ULCC|20260105|15:57:30.122672|S|200|4.83|0|200
C|ULCC|20260105|15:57:30.122672|S|100|4.83|0|100
C|ULCC|20260105|15:57:30.122727|S|100|4.83|0|100
C|ULCC|20260105|15:57:30.122738|S|100|4.83|0|100
C|ULCC|20260105|15:57:30.122968|S|100|4.83|0|100
C|ULCC|20260105|15:57:30.122968|S|71|4.83|0|71
C|ULCC|20260105|15:57:45.150872|S|200|4.82|0|200
C|ULCC|20260105|15:57:45.150873|S|100|4.82|0|100
C|ULCC|20260105|15:57:45.151607|S|4|4.82|0|4
C|ULCC|20260105|15:57:45.151607|S|100|4.82|0|100
C|ULCC|20260105|15:57:45.159798|S|320|4.825|0|320
C|ULCC|20260105|15:57:59.774174|S|102|4.83|0|102
C|ULCC|20260105|15:59:29.013234|S|400|4.84|0|400
C|ULCC|20260105|15:59:34.280863|S|100|4.83|0|100
C|ULCC|20260105|15:59:34.981342|S|100|4.83|0|100
C|ULCC|20260105|15:59:36.007631|S|100|4.83|0|100
C|ULCC|20260105|15:59:36.013801|S|100|4.83|0|100
C|ULCC|20260105|15:59:40.117232|S|100|4.83|0|100
C|ULCC|20260105|15:59:40.372996|S|200|4.84|0|200
C|ULCC|20260105|15:59:40.372996|S|200|4.84|0|200
C|ULCC|20260105|15:59:45.628729|S|100|4.83|0|100
C|ULCC|20260105|15:59:47.535460|S|23|4.84|0|23
C|ULCC|20260105|15:59:47.970277|S|80|4.84|0|80
C|ULCC|20260105|15:59:49.032572|S|55|4.84|0|55
C|ULCC|20260105|15:59:49.325752|S|27|4.84|0|27
C|ULCC|20260105|15:59:50.068917|S|15|4.84|0|15
C|ULCC|20260105|15:59:50.068918|S|14|4.84|0|14
C|ULCC|20260105|15:59:50.131521|S|87|4.84|0|87
C|ULCC|20260105|15:59:52.248334|S|4|4.84|0|4
C|ULCC|20260105|15:59:52.487288|S|7|4.84|0|7
C|ULCC|20260105|15:59:52.581867|S|17|4.84|0|17
C|ULCC|20260105|15:59:52.623088|S|147|4.84|0|147
C|ULCC|20260105|15:59:52.623088|S|172|4.84|0|172
C|ULCC|20260105|15:59:52.854962|S|1|4.83|0|1
C|ULCC|20260105|15:59:53.701114|S|1|4.83|0|1
C|ULCC|20260105|15:59:54.259472|S|100|4.84|0|100
C|ULCC|20260105|15:59:54.325545|S|2|4.84|0|2
C|ULCC|20260105|15:59:56.632161|S|67|4.84|0|67
C|ULCC|20260105|15:59:56.773151|S|21|4.84|0|21
C|ULH|20260105|09:50:12.390003|S|1|15.43|0|1
C|ULH|20260105|09:50:15.390370|S|1|15.45|0|1
C|ULH|20260105|09:50:20.541933|S|1|15.45|0|1
C|ULH|20260105|09:50:21.538801|S|1|15.45|0|1
C|ULH|20260105|09:50:23.788463|S|1|15.49|0|1
C|ULH|20260105|09:50:33.886733|S|1|15.49|0|1
C|ULH|20260105|09:50:35.935622|S|1|15.49|0|1
C|ULH|20260105|09:50:38.788974|S|1|15.51|0|1
C|ULH|20260105|09:50:40.685895|S|1|15.51|0|1
C|ULH|20260105|09:50:42.685671|S|1|15.51|0|1
C|ULH|20260105|09:50:45.889101|S|1|15.52|0|1
C|ULH|20260105|09:50:46.043506|S|2|15.52|0|2
C|ULH|20260105|09:50:46.642257|S|2|15.52|0|2
C|ULH|20260105|09:50:47.137015|S|1|15.52|0|1
C|ULH|20260105|09:50:47.559967|S|1|15.52|0|1
C|ULH|20260105|09:50:47.722162|S|1|15.52|0|1
C|ULH|20260105|09:50:48.043056|S|2|15.52|0|2
C|ULH|20260105|09:50:48.287599|S|3|15.52|0|3
C|ULH|20260105|09:50:48.589539|S|3|15.52|0|3
C|ULH|20260105|09:50:49.572058|S|3|15.52|0|3
C|ULH|20260105|09:50:50.591400|S|3|15.52|0|3
C|ULH|20260105|09:50:51.618141|S|3|15.52|0|3
C|ULH|20260105|09:50:52.575517|S|3|15.52|0|3
C|ULH|20260105|09:50:52.686532|S|5|15.53|0|5
C|ULH|20260105|09:50:52.686959|S|3|15.52|0|3
C|ULH|20260105|09:50:54.287704|S|2|15.52|0|2
C|ULH|20260105|09:50:57.185947|S|1|15.51|0|1
C|ULH|20260105|09:50:59.040063|S|1|15.56|0|1
C|ULH|20260105|09:51:01.187047|S|1|15.57|0|1
C|ULH|20260105|09:51:01.303020|S|1|15.57|0|1
C|ULH|20260105|09:51:02.330392|S|1|15.57|0|1
C|ULH|20260105|09:51:03.422979|S|1|15.57|0|1
C|ULH|20260105|09:51:04.041277|S|1|15.6|0|1
C|ULH|20260105|09:51:04.362881|S|1|15.6|0|1
C|ULH|20260105|09:51:04.986025|S|1|15.6|0|1
C|ULH|20260105|09:51:05.286944|S|1|15.6|0|1
C|ULH|20260105|09:51:05.412753|S|1|15.6|0|1
C|ULH|20260105|09:51:05.888654|S|1|15.57|0|1
C|ULH|20260105|09:51:22.190833|S|1|15.95|0|1
C|ULH|20260105|09:51:29.537995|S|1|15.655|0|1
C|ULH|20260105|09:52:49.095487|S|19|15.81|0|19
C|ULH|20260105|09:52:49.095487|S|20|15.81|0|20
C|ULH|20260105|10:01:23.541650|S|27|16.08|0|27
C|ULH|20260105|11:11:41.813588|S|1|16.06|0|1
C|ULH|20260105|14:47:48.010835|S|10|16.53|0|10
C|ULS|20260105|10:20:17.744444|S|1|82.36|0|1
C|ULS|20260105|10:22:14.936006|S|1|82.465|0|1
C|ULS|20260105|10:30:59.639501|S|100|82.26|0|100
C|ULS|20260105|10:39:05.931356|S|100|82.29|0|100
C|ULS|20260105|10:48:34.029140|S|1|82.38|0|1
C|ULS|20260105|10:57:23.282068|S|100|82.455|0|100
C|ULS|20260105|11:11:39.036404|S|100|82.715|0|100
C|ULS|20260105|11:11:56.400096|S|100|82.66|0|100
C|ULS|20260105|11:21:48.510470|S|1|82.78|0|1
C|ULS|20260105|11:21:48.510616|S|18|82.78|0|18
C|ULS|20260105|11:21:48.510666|S|81|82.78|0|81
C|ULS|20260105|11:41:54.879265|S|100|83.12|0|100
C|ULS|20260105|11:44:05.135302|S|6|83.07|0|6
C|ULS|20260105|11:44:05.135302|S|94|83.07|0|94
C|ULS|20260105|11:55:25.250500|S|100|83.24|0|100
C|ULS|20260105|12:02:54.173377|S|100|83.31|0|100
C|ULS|20260105|12:11:14.719633|S|3|83.32|0|3
C|ULS|20260105|13:07:59.488461|S|100|83.34|0|100
C|ULS|20260105|13:08:03.125519|S|33|83.35|0|33
C|ULS|20260105|13:11:12.338316|S|100|83.45|0|100
C|ULS|20260105|13:18:46.655029|S|38|83.49|0|38
C|ULS|20260105|13:57:18.679497|S|72|83.33|0|72
C|ULS|20260105|14:42:14.077486|S|32|83.44|0|32
C|ULS|20260105|15:12:14.254690|S|16|83.58|0|16
C|ULS|20260105|15:13:27.622798|S|25|83.56|0|25
C|ULS|20260105|15:28:56.705951|S|1|83.51|0|1
C|ULS|20260105|15:29:03.019735|S|1|83.51|0|1
C|ULS|20260105|15:51:04.165347|S|38|83.42|0|38
C|ULS|20260105|15:56:29.656021|S|90|83.28|0|90
C|ULS|20260105|15:56:53.306088|S|100|83.26|0|100
C|ULS|20260105|15:57:50.361017|S|100|83.26|0|100
C|ULS|20260105|15:57:54.016873|S|85|83.27|0|85
C|ULS|20260105|15:57:54.017639|S|15|83.27|0|15
C|ULS|20260105|15:57:55.113233|S|1|83.27|0|1
C|ULS|20260105|15:57:55.113466|S|99|83.27|0|99
C|ULS|20260105|15:57:58.897385|S|20|83.27|0|20
C|ULS|20260105|15:57:59.350739|S|80|83.27|0|80
C|ULS|20260105|15:57:59.350740|S|20|83.27|0|20
C|ULS|20260105|15:58:02.018784|S|80|83.27|0|80
C|ULS|20260105|15:58:02.018784|S|100|83.27|0|100
C|ULS|20260105|15:58:03.603049|S|13|83.28|0|13
C|ULS|20260105|15:58:04.199410|S|13|83.28|0|13
C|ULS|20260105|15:58:09.861409|S|74|83.28|0|74
C|ULS|20260105|15:58:09.861410|S|26|83.28|0|26
C|ULS|20260105|15:58:09.861514|S|58|83.28|0|58
C|ULS|20260105|15:58:09.861561|S|13|83.28|0|13
C|ULS|20260105|15:58:09.891567|S|3|83.28|0|3
C|ULS|20260105|15:59:50.531025|S|13|83.3|0|13
C|ULS|20260105|15:59:50.531709|S|13|83.32|0|13
C|ULST|20260105|14:00:49.335146|S|491|40.535|0|491
C|ULST|20260105|14:28:50.070028|S|491|40.535|0|491
C|ULTA|20260105|09:30:25.810154|S|40|621.94|0|40
C|ULTA|20260105|09:30:38.391344|S|40|621.96|0|40
C|ULTA|20260105|09:30:53.013494|S|40|621.9|0|40
C|ULTA|20260105|09:31:35.509365|S|20|622.09|0|20
C|ULTA|20260105|09:31:35.562481|S|40|623.76|0|40
C|ULTA|20260105|09:36:39.669559|S|13|629.31|0|13
C|ULTA|20260105|09:44:33.501121|S|40|629.74|0|40
C|ULTA|20260105|09:45:02.381583|S|40|630.99|0|40
C|ULTA|20260105|09:45:09.565599|S|40|631.23|0|40
C|ULTA|20260105|09:46:33.024205|S|18|631.5|0|18
C|ULTA|20260105|09:46:33.024205|S|22|631.52|0|22
C|ULTA|20260105|09:46:59.256545|S|40|632.78|0|40
C|ULTA|20260105|09:47:41.095564|S|1|633.8|0|1
C|ULTA|20260105|09:47:41.095564|S|39|633.68|0|39
C|ULTA|20260105|09:49:45.844671|S|22|635|0|22
C|ULTA|20260105|09:56:23.727212|S|19|632.85|0|19
C|ULTA|20260105|09:56:23.727212|S|21|632.78|0|21
C|ULTA|20260105|10:02:01.852541|S|40|634.42|0|40
C|ULTA|20260105|10:06:11.469557|S|40|633.04|0|40
C|ULTA|20260105|10:06:50.856917|S|40|634.12|0|40
C|ULTA|20260105|10:06:55.108301|S|40|634.26|0|40
C|ULTA|20260105|10:08:07.627615|S|5|634.69|0|5
C|ULTA|20260105|10:08:07.627615|S|35|634.4|0|35
C|ULTA|20260105|10:10:55.702078|S|7|634.19|0|7
C|ULTA|20260105|10:11:21.863437|S|20|634.39|0|20
C|ULTA|20260105|10:14:33.007591|S|5|631.49|0|5
C|ULTA|20260105|10:16:38.051240|S|22|631.56|0|22
C|ULTA|20260105|10:16:42.097872|S|45|631.46|0|45
C|ULTA|20260105|10:19:15.880217|S|40|632.82|0|40
C|ULTA|20260105|10:27:51.812466|S|15|633.91|0|15
C|ULTA|20260105|10:29:05.709521|S|61|634.81|0|61
C|ULTA|20260105|10:31:59.296010|S|13|634.56|0|13
C|ULTA|20260105|10:31:59.296010|S|27|634.58|0|27
C|ULTA|20260105|10:31:59.326690|S|40|634.6|0|40
C|ULTA|20260105|10:31:59.694290|S|1|634.61|0|1
C|ULTA|20260105|10:33:27.147192|S|40|635.2|0|40
C|ULTA|20260105|10:34:22.090950|S|46|634.265|0|46
C|ULTA|20260105|10:39:53.324619|S|1|633.41|0|1
C|ULTA|20260105|10:48:12.450819|S|68|634.54|0|68
C|ULTA|20260105|10:49:50.488819|S|40|633.93|0|40
C|ULTA|20260105|10:57:11.803283|S|2|633.06|0|2
C|ULTA|20260105|11:09:04.812657|S|1|631.1|0|1
C|ULTA|20260105|11:09:07.707153|S|1|631.19|0|1
C|ULTA|20260105|11:09:26.190903|S|2|631.97|0|2
C|ULTA|20260105|11:10:25.694080|S|39|633.06|0|39
C|ULTA|20260105|11:11:09.067427|S|6|633.2|0|6
C|ULTA|20260105|11:11:09.067427|S|34|633.19|0|34
C|ULTA|20260105|11:11:09.067574|S|34|633.2|0|34
C|ULTA|20260105|11:12:56.459864|S|43|632.69|0|43
C|ULTA|20260105|11:12:56.580639|S|43|632.69|0|43
C|ULTA|20260105|11:12:57.140079|S|64|632.68|0|64
C|ULTA|20260105|11:12:57.140081|S|58|632.68|0|58
C|ULTA|20260105|11:18:33.467836|S|2|632.36|0|2
C|ULTA|20260105|11:18:33.468536|S|38|632.36|0|38
C|ULTA|20260105|11:21:32.432153|S|58|633.18|0|58
C|ULTA|20260105|11:23:06.654681|S|10|633.59|0|10
C|ULTA|20260105|11:41:34.607282|S|1|635.09|0|1
C|ULTA|20260105|12:18:46.614169|S|38|633.85|0|38
C|ULTA|20260105|12:21:14.324004|S|1|634.68|0|1
C|ULTA|20260105|12:43:28.469645|S|13|634.09|0|13
C|ULTA|20260105|12:48:24.506202|S|4|632.64|0|4
C|ULTA|20260105|13:38:35.629954|S|38|631.26|0|38
C|ULTA|20260105|13:40:27.282813|S|38|630.51|0|38
C|ULTA|20260105|13:40:27.282813|S|13|630.49|0|13
C|ULTA|20260105|13:40:27.483624|S|62|630.51|0|62
C|ULTA|20260105|13:46:18.968621|S|62|632.6|0|62
C|ULTA|20260105|13:46:18.969912|S|40|632.815|0|40
C|ULTA|20260105|13:46:18.970320|S|40|632.865|0|40
C|ULTA|20260105|13:58:52.913588|S|13|633.02|0|13
C|ULTA|20260105|14:08:19.828271|S|1|633.04|0|1
C|ULTA|20260105|14:22:48.463094|S|27|633.67|0|27
C|ULTA|20260105|14:22:48.463094|S|13|633.65|0|13
C|ULTA|20260105|14:23:32.005467|S|41|633.67|0|41
C|ULTA|20260105|14:37:36.042017|S|63|633.85|0|63
C|ULTA|20260105|14:46:56.458487|S|40|633.78|0|40
C|ULTA|20260105|14:47:59.415832|S|13|634.43|0|13
C|ULTA|20260105|14:49:30.164682|S|27|633.88|0|27
C|ULTA|20260105|14:49:30.165046|S|13|633.81|0|13
C|ULTA|20260105|14:54:03.471224|S|34|633.78|0|34
C|ULTA|20260105|14:59:07.930999|S|70|633.76|0|70
C|ULTA|20260105|14:59:07.931006|S|4|633.76|0|4
C|ULTA|20260105|14:59:25.097070|S|13|633.92|0|13
C|ULTA|20260105|15:17:25.666995|S|20|631.96|0|20
C|ULTA|20260105|15:29:21.206822|S|70|631.75|0|70
C|ULTA|20260105|15:32:00.611780|S|5|631.5|0|5
C|ULTA|20260105|15:33:51.837334|S|73|631.75|0|73
C|ULTA|20260105|15:42:03.173828|S|40|631.75|0|40
C|ULTA|20260105|15:42:03.174849|S|7|631.75|0|7
C|ULTA|20260105|15:42:18.323043|S|3|631.88|0|3
C|ULTA|20260105|15:47:23.190903|S|40|631.47|0|40
C|ULTA|20260105|15:52:30.993768|S|40|632.35|0|40
C|ULTA|20260105|15:55:30.375687|S|1|631.69|0|1
C|ULTA|20260105|15:57:28.387200|S|50|630.84|0|50
C|ULTA|20260105|15:59:55.174888|S|40|631.52|0|40
C|ULTA|20260105|15:59:55.177530|S|10|631.52|0|10
C|ULTA|20260105|15:59:55.177531|S|13|631.58|0|13
C|ULTA|20260105|15:59:56.621952|S|9|631.63|0|9
C|ULTA|20260105|15:59:56.722396|S|6|631.63|0|6
C|ULTA|20260105|15:59:56.822878|S|6|631.51|0|6
C|ULTA|20260105|15:59:56.923675|S|12|631.58|0|12
C|ULTA|20260105|15:59:57.013747|S|6|631.63|0|6
C|ULTI|20260105|14:46:52.543602|S|100|15.81|0|100
C|ULTY|20260105|09:30:34.459671|S|6|38.12|0|6
C|ULTY|20260105|09:37:49.146513|S|66|38.03|0|66
C|ULTY|20260105|09:38:39.014091|S|66|38.04|0|66
C|ULTY|20260105|09:38:49.001864|S|66|38.02|0|66
C|ULTY|20260105|09:39:36.777913|S|66|38.03|0|66
C|ULTY|20260105|09:39:46.355119|S|66|38.03|0|66
C|ULTY|20260105|09:39:55.806340|S|66|38.01|0|66
C|ULTY|20260105|09:45:54.178617|S|100|38.1|0|100
C|ULTY|20260105|09:50:01.153901|S|100|38.04|0|100
C|ULTY|20260105|10:24:42.234847|S|60|38.13|0|60
C|ULTY|20260105|10:25:30.064841|S|66|38.09|0|66
C|ULTY|20260105|11:40:22.118543|S|1000|38.08|0|1000
C|ULTY|20260105|11:41:28.610029|S|59|38.07|0|59
C|ULTY|20260105|11:41:28.610502|S|12|38.07|0|12
C|ULTY|20260105|15:52:46.884330|S|33|37.97|0|33
C|ULY|20260105|10:11:54.110158|E|113|3.07|0|113
C|ULY|20260105|10:11:58.724230|E|10|3.07|0|10
C|UMAC|20260105|09:30:00.281798|S|300|14.23|0|300
C|UMAC|20260105|09:30:20.648273|S|200|14.49|0|200
C|UMAC|20260105|09:30:20.648273|S|100|14.5|0|100
C|UMAC|20260105|09:30:20.648910|S|1|14.49|0|1
C|UMAC|20260105|09:30:31.812658|S|100|14.44|0|100
C|UMAC|20260105|09:30:31.812726|S|100|14.44|0|100
C|UMAC|20260105|09:30:38.970828|S|291|14.41|0|291
C|UMAC|20260105|09:30:48.287882|S|200|14.36|0|200
C|UMAC|20260105|09:30:48.287882|S|131|14.36|0|131
C|UMAC|20260105|09:30:48.310501|S|100|14.36|0|100
C|UMAC|20260105|09:30:48.310501|S|99|14.36|0|99
C|UMAC|20260105|09:30:48.340292|S|200|14.36|0|200
C|UMAC|20260105|09:30:48.345741|S|100|14.36|0|100
C|UMAC|20260105|09:30:48.355831|S|200|14.36|0|200
C|UMAC|20260105|09:30:48.360395|S|200|14.36|0|200
C|UMAC|20260105|09:30:49.316375|S|100|14.3|0|100
C|UMAC|20260105|09:47:04.199699|S|25|14.91|0|25
C|UMAC|20260105|09:47:28.509321|S|100|14.97|0|100
C|UMAC|20260105|09:54:06.055833|S|100|14.89|0|100
C|UMAC|20260105|09:55:05.113949|S|100|15.08|0|100
C|UMAC|20260105|10:03:37.532588|S|100|14.91|0|100
C|UMAC|20260105|10:11:17.664426|S|20|14.7|0|20
C|UMAC|20260105|10:19:08.143178|S|200|15.11|0|200
C|UMAC|20260105|10:19:08.145134|S|100|15.11|0|100
C|UMAC|20260105|10:38:14.685021|S|7|15.29|0|7
C|UMAC|20260105|10:43:33.404928|S|1|15.27|0|1
C|UMAC|20260105|10:58:29.895746|S|25|15.44|0|25
C|UMAC|20260105|12:47:53.074560|S|150|15.445|0|150
C|UMAC|20260105|12:50:46.923517|S|22|15.41|0|22
C|UMAC|20260105|12:50:46.923628|S|78|15.41|0|78
C|UMAC|20260105|12:59:22.460973|S|100|15.53|0|100
C|UMAC|20260105|12:59:22.461765|S|50|15.53|0|50
C|UMAR|20260105|10:29:02.241392|S|100|40.02|0|100
C|UMAR|20260105|12:54:15.984293|S|100|40.02|0|100
C|UMBF|20260105|10:39:54.831824|S|1|120.21|0|1
C|UMBF|20260105|10:39:54.831824|S|1|120.21|0|1
C|UMBF|20260105|10:39:54.831824|S|1|120.21|0|1
C|UMBF|20260105|10:41:07.074181|S|100|120.11|0|100
C|UMBF|20260105|10:56:34.577770|S|100|119.65|0|100
C|UMBF|20260105|11:16:15.770207|S|50|119.28|0|50
C|UMBF|20260105|11:16:15.770260|S|38|119.28|0|38
C|UMBF|20260105|11:16:15.770269|S|12|119.28|0|12
C|UMBF|20260105|11:20:39.535693|S|100|119.565|0|100
C|UMBF|20260105|11:20:39.535822|S|100|119.52|0|100
C|UMBF|20260105|11:41:15.047959|S|100|119.47|0|100
C|UMBF|20260105|12:03:04.120895|S|45|120.11|0|45
C|UMBF|20260105|12:03:04.120976|S|55|120.11|0|55
C|UMBF|20260105|12:11:25.783376|S|9|120.33|0|9
C|UMBF|20260105|12:40:19.209243|S|25|120.47|0|25
C|UMBF|20260105|12:40:19.209473|S|75|120.47|0|75
C|UMBF|20260105|12:50:53.478233|S|51|120.52|0|51
C|UMBF|20260105|12:51:48.457990|S|100|120.45|0|100
C|UMBF|20260105|13:24:12.184127|S|4|120.58|0|4
C|UMBF|20260105|13:24:12.184196|S|1|120.58|0|1
C|UMBF|20260105|13:31:04.026948|S|37|120.31|0|37
C|UMBF|20260105|13:41:32.582531|S|5|120.3|0|5
C|UMBF|20260105|13:49:56.153713|S|20|120.35|0|20
C|UMBF|20260105|13:55:06.997570|S|25|120.44|0|25
C|UMBF|20260105|13:57:55.568994|S|96|120.27|0|96
C|UMBF|20260105|14:02:02.722267|S|5|120.22|0|5
C|UMBF|20260105|14:15:25.875614|S|8|120.34|0|8
C|UMBF|20260105|14:18:52.185363|S|8|120.33|0|8
C|UMBF|20260105|14:26:09.877644|S|3|120.495|0|3
C|UMBF|20260105|14:26:33.054477|S|3|120.48|0|3
C|UMBF|20260105|14:26:33.054477|S|2|120.48|0|2
C|UMBF|20260105|14:26:33.054477|S|3|120.48|0|3
C|UMBF|20260105|15:08:24.421080|S|1|119.87|0|1
C|UMBF|20260105|15:08:24.421080|S|100|119.84|0|100
C|UMBF|20260105|15:08:24.421080|S|2|119.84|0|2
C|UMBF|20260105|15:39:04.927665|S|100|119.56|0|100
C|UMBF|20260105|15:41:52.801037|S|100|119.32|0|100
C|UMBF|20260105|15:47:17.772057|S|76|119.32|0|76
C|UMBF|20260105|15:50:56.489823|S|2|119.48|0|2
C|UMBF|20260105|15:53:01.410373|S|92|119.54|0|92
C|UMBF|20260105|15:54:50.048561|S|23|119.64|0|23
C|UMBF|20260105|15:54:50.048562|S|1|119.66|0|1
C|UMBF|20260105|15:54:50.048562|S|2|119.66|0|2
C|UMBF|20260105|15:54:50.048562|S|2|119.66|0|2
C|UMBF|20260105|15:54:50.048564|S|4|119.66|0|4
C|UMBF|20260105|15:54:50.048564|S|3|119.66|0|3
C|UMBF|20260105|15:54:50.048564|S|3|119.66|0|3
C|UMBF|20260105|15:58:52.001307|S|1|119.62|0|1
C|UMBF|20260105|15:59:24.506400|S|26|119.71|0|26
C|UMBF|20260105|15:59:28.653196|S|21|119.73|0|21
C|UMBF|20260105|15:59:34.288601|S|74|119.71|0|74
C|UMBF|20260105|15:59:51.825892|S|3|119.69|0|3
C|UMC|20260105|10:06:43.001367|S|100|7.72|0|100
C|UMC|20260105|10:06:43.012076|S|100|7.72|0|100
C|UMC|20260105|10:11:19.636989|S|100|7.72|0|100
C|UMC|20260105|10:14:33.830521|S|100|7.72|0|100
C|UMC|20260105|10:15:03.080872|S|100|7.72|0|100
C|UMC|20260105|10:15:04.767386|S|100|7.72|0|100
C|UMC|20260105|10:15:07.974736|S|100|7.72|0|100
C|UMC|20260105|10:15:24.059920|S|100|7.72|0|100
C|UMC|20260105|10:15:24.070956|S|100|7.72|0|100
C|UMC|20260105|10:15:25.376349|S|100|7.72|0|100
C|UMC|20260105|10:16:33.152603|S|100|7.73|0|100
C|UMC|20260105|10:18:39.529001|S|100|7.72|0|100
C|UMC|20260105|10:18:40.656179|S|100|7.72|0|100
C|UMC|20260105|10:18:40.664482|S|100|7.72|0|100
C|UMC|20260105|10:18:40.664483|S|100|7.72|0|100
C|UMC|20260105|10:20:31.801423|S|100|7.72|0|100
C|UMC|20260105|10:20:32.153723|S|100|7.72|0|100
C|UMC|20260105|10:22:31.465290|S|100|7.73|0|100
C|UMC|20260105|10:23:04.537837|S|100|7.73|0|100
C|UMC|20260105|10:23:05.221409|S|100|7.73|0|100
C|UMC|20260105|10:23:28.706880|S|100|7.72|0|100
C|UMC|20260105|10:23:33.806469|S|100|7.72|0|100
C|UMC|20260105|10:23:37.719851|S|100|7.73|0|100
C|UMC|20260105|10:23:37.719851|S|1|7.73|0|1
C|UMC|20260105|10:23:41.424444|S|170|7.73|0|170
C|UMC|20260105|10:24:15.364085|S|200|7.73|0|200
C|UMC|20260105|10:24:44.491391|S|10|7.74|0|10
C|UMC|20260105|10:24:44.491391|S|5|7.74|0|5
C|UMC|20260105|10:25:13.614152|S|100|7.73|0|100
C|UMC|20260105|10:25:14.337211|S|100|7.73|0|100
C|UMC|20260105|10:25:16.154808|S|100|7.73|0|100
C|UMC|20260105|10:27:09.710370|S|100|7.73|0|100
C|UMC|20260105|10:27:10.225497|S|100|7.73|0|100
C|UMC|20260105|10:27:13.276097|S|100|7.73|0|100
C|UMC|20260105|10:27:26.518517|S|100|7.73|0|100
C|UMC|20260105|10:27:32.826169|S|100|7.73|0|100
C|UMC|20260105|10:27:35.988998|S|100|7.73|0|100
C|UMC|20260105|10:27:38.429016|S|100|7.73|0|100
C|UMC|20260105|10:27:39.672578|S|100|7.73|0|100
C|UMC|20260105|10:27:44.797424|S|100|7.73|0|100
C|UMC|20260105|10:27:46.259963|S|100|7.73|0|100
C|UMC|20260105|10:27:50.817576|S|100|7.73|0|100
C|UMC|20260105|10:27:50.818561|S|100|7.73|0|100
C|UMC|20260105|10:27:50.863362|S|100|7.73|0|100
C|UMC|20260105|10:27:51.071881|S|100|7.73|0|100
C|UMC|20260105|10:27:52.314208|S|100|7.73|0|100
C|UMC|20260105|10:27:52.816941|S|100|7.73|0|100
C|UMC|20260105|10:27:55.046029|S|83|7.73|0|83
C|UMC|20260105|10:27:55.230183|S|17|7.73|0|17
C|UMC|20260105|10:27:56.656204|S|100|7.74|0|100
C|UMC|20260105|10:27:59.906166|S|100|7.74|0|100
C|UMC|20260105|10:28:57.082492|S|10|7.74|0|10
C|UMC|20260105|10:29:02.834301|S|40|7.74|0|40
C|UMC|20260105|10:29:12.708340|S|20|7.74|0|20
C|UMC|20260105|10:29:18.492463|S|100|7.73|0|100
C|UMC|20260105|10:29:18.503219|S|100|7.73|0|100
C|UMC|20260105|10:29:18.887238|S|100|7.73|0|100
C|UMC|20260105|10:29:19.010681|S|100|7.73|0|100
C|UMC|20260105|10:29:19.031530|S|100|7.73|0|100
C|UMC|20260105|10:29:19.032189|S|100|7.73|0|100
C|UMC|20260105|10:29:19.042694|S|100|7.73|0|100
C|UMC|20260105|10:29:19.043402|S|100|7.73|0|100
C|UMC|20260105|10:29:19.049209|S|100|7.73|0|100
C|UMC|20260105|10:29:19.054558|S|35|7.73|0|35
C|UMC|20260105|10:29:19.054559|S|100|7.73|0|100
C|UMC|20260105|10:29:19.062658|S|100|7.73|0|100
C|UMC|20260105|10:29:20.072453|S|100|7.73|0|100
C|UMC|20260105|10:29:20.096052|S|100|7.73|0|100
C|UMC|20260105|10:29:23.878758|S|30|7.74|0|30
C|UMC|20260105|10:29:28.433256|S|10|7.74|0|10
C|UMC|20260105|10:29:34.689476|S|40|7.74|0|40
C|UMC|20260105|10:29:37.155467|S|40|7.74|0|40
C|UMC|20260105|10:29:45.109106|S|10|7.74|0|10
C|UMC|20260105|10:29:54.130774|S|30|7.74|0|30
C|UMC|20260105|10:29:59.842043|S|30|7.74|0|30
C|UMC|20260105|10:30:02.267570|S|10|7.74|0|10
C|UMC|20260105|10:30:07.277169|S|10|7.74|0|10
C|UMC|20260105|10:30:19.971677|S|100|7.735|0|100
C|UMC|20260105|10:30:19.972366|S|100|7.735|0|100
C|UMC|20260105|10:30:19.986467|S|100|7.74|0|100
C|UMC|20260105|10:30:19.992632|S|100|7.74|0|100
C|UMC|20260105|10:30:20.361258|S|100|7.74|0|100
C|UMC|20260105|10:30:20.372952|S|100|7.74|0|100
C|UMC|20260105|10:30:20.592000|S|100|7.74|0|100
C|UMC|20260105|10:30:21.368885|S|100|7.74|0|100
C|UMC|20260105|10:30:25.762793|S|100|7.74|0|100
C|UMC|20260105|10:30:27.213913|S|100|7.74|0|100
C|UMC|20260105|10:30:30.607976|S|100|7.74|0|100
C|UMC|20260105|10:30:31.025789|S|100|7.74|0|100
C|UMC|20260105|10:30:51.720317|S|100|7.74|0|100
C|UMC|20260105|10:30:52.373844|S|100|7.74|0|100
C|UMC|20260105|10:30:59.823278|S|100|7.74|0|100
C|UMC|20260105|10:31:00.998220|S|100|7.74|0|100
C|UMC|20260105|10:31:03.807962|S|100|7.74|0|100
C|UMC|20260105|10:31:04.235251|S|100|7.74|0|100
C|UMC|20260105|10:31:04.750870|S|100|7.74|0|100
C|UMC|20260105|10:31:05.162410|S|100|7.74|0|100
C|UMC|20260105|10:31:07.773926|S|100|7.74|0|100
C|UMC|20260105|10:31:11.558365|S|100|7.74|0|100
C|UMC|20260105|10:31:14.241227|S|100|7.74|0|100
C|UMC|20260105|10:31:14.284857|S|100|7.74|0|100
C|UMC|20260105|10:31:17.309518|S|100|7.74|0|100
C|UMC|20260105|10:31:17.550695|S|100|7.74|0|100
C|UMC|20260105|10:31:33.540925|S|100|7.74|0|100
C|UMC|20260105|10:31:34.711532|S|100|7.74|0|100
C|UMC|20260105|10:31:37.189203|S|100|7.74|0|100
C|UMC|20260105|10:31:37.765888|S|100|7.74|0|100
C|UMC|20260105|10:31:39.041436|S|100|7.74|0|100
C|UMC|20260105|10:31:39.979384|S|100|7.74|0|100
C|UMC|20260105|10:31:40.778169|S|100|7.74|0|100
C|UMC|20260105|10:31:43.262400|S|100|7.74|0|100
C|UMC|20260105|10:31:45.707400|S|100|7.74|0|100
C|UMC|20260105|10:31:45.708171|S|100|7.74|0|100
C|UMC|20260105|10:31:49.547740|S|100|7.74|0|100
C|UMC|20260105|10:31:52.056383|S|100|7.74|0|100
C|UMC|20260105|10:31:52.581586|S|100|7.74|0|100
C|UMC|20260105|10:31:56.133808|S|100|7.74|0|100
C|UMC|20260105|10:31:57.851266|S|100|7.74|0|100
C|UMC|20260105|10:31:58.423451|S|100|7.74|0|100
C|UMC|20260105|10:32:06.493633|S|100|7.75|0|100
C|UMC|20260105|10:32:09.383870|S|100|7.74|0|100
C|UMC|20260105|10:32:10.629322|S|100|7.74|0|100
C|UMC|20260105|10:32:14.567257|S|100|7.74|0|100
C|UMC|20260105|10:32:15.783715|S|100|7.74|0|100
C|UMC|20260105|10:32:18.764066|S|100|7.75|0|100
C|UMC|20260105|10:32:18.764066|S|32|7.75|0|32
C|UMC|20260105|10:32:22.866006|S|100|7.74|0|100
C|UMC|20260105|10:32:23.153354|S|100|7.74|0|100
C|UMC|20260105|10:32:25.906994|S|100|7.74|0|100
C|UMC|20260105|10:32:26.440454|S|100|7.74|0|100
C|UMC|20260105|10:32:29.054588|S|40|7.75|0|40
C|UMC|20260105|10:32:29.912067|S|100|7.74|0|100
C|UMC|20260105|10:32:30.662118|S|100|7.74|0|100
C|UMC|20260105|10:32:30.678365|S|100|7.74|0|100
C|UMC|20260105|10:32:31.158976|S|100|7.74|0|100
C|UMC|20260105|10:32:31.505553|S|100|7.74|0|100
C|UMC|20260105|10:32:32.027612|S|100|7.74|0|100
C|UMC|20260105|10:32:35.297562|S|100|7.74|0|100
C|UMC|20260105|10:32:35.927744|S|100|7.74|0|100
C|UMC|20260105|10:32:36.415244|S|100|7.74|0|100
C|UMC|20260105|10:32:36.418158|S|100|7.74|0|100
C|UMC|20260105|10:32:36.482640|S|100|7.74|0|100
C|UMC|20260105|10:32:37.105101|S|100|7.74|0|100
C|UMC|20260105|10:32:41.640979|S|100|7.74|0|100
C|UMC|20260105|10:32:46.153363|S|100|7.74|0|100
C|UMC|20260105|10:32:49.259831|S|100|7.74|0|100
C|UMC|20260105|10:32:53.924939|S|100|7.74|0|100
C|UMC|20260105|10:32:53.935978|S|100|7.74|0|100
C|UMC|20260105|10:33:19.321119|S|100|7.74|0|100
C|UMC|20260105|10:33:31.968206|S|100|7.74|0|100
C|UMC|20260105|10:33:32.080981|S|100|7.74|0|100
C|UMC|20260105|10:33:33.470754|S|96|7.74|0|96
C|UMC|20260105|10:33:34.280309|S|4|7.74|0|4
C|UMC|20260105|10:33:34.285107|S|100|7.74|0|100
C|UMC|20260105|10:33:34.683817|S|100|7.74|0|100
C|UMC|20260105|10:33:34.917375|S|100|7.74|0|100
C|UMC|20260105|10:33:37.048276|S|100|7.74|0|100
C|UMC|20260105|10:33:48.916625|S|100|7.74|0|100
C|UMC|20260105|10:33:52.488351|S|100|7.74|0|100
C|UMC|20260105|10:34:08.297848|S|100|7.74|0|100
C|UMC|20260105|10:34:08.311444|S|100|7.74|0|100
C|UMC|20260105|10:34:19.486958|S|2|7.74|0|2
C|UMC|20260105|10:34:45.615606|S|98|7.74|0|98
C|UMC|20260105|10:34:48.498614|S|100|7.74|0|100
C|UMC|20260105|10:34:50.514074|S|100|7.74|0|100
C|UMC|20260105|10:34:50.535460|S|100|7.74|0|100
C|UMC|20260105|10:34:58.389032|S|100|7.74|0|100
C|UMC|20260105|10:35:00.553294|S|100|7.74|0|100
C|UMC|20260105|10:35:00.695805|S|100|7.74|0|100
C|UMC|20260105|10:35:09.411325|S|100|7.74|0|100
C|UMC|20260105|10:35:10.586369|S|100|7.74|0|100
C|UMC|20260105|10:35:13.824163|S|100|7.74|0|100
C|UMC|20260105|10:35:19.051561|S|100|7.74|0|100
C|UMC|20260105|10:35:23.287932|S|100|7.74|0|100
C|UMC|20260105|10:35:23.313214|S|100|7.74|0|100
C|UMC|20260105|10:35:27.115447|S|100|7.74|0|100
C|UMC|20260105|10:35:27.124119|S|100|7.74|0|100
C|UMC|20260105|10:35:27.134745|S|100|7.74|0|100
C|UMC|20260105|10:35:27.223670|S|100|7.74|0|100
C|UMC|20260105|10:35:27.233132|S|100|7.74|0|100
C|UMC|20260105|10:35:27.303125|S|100|7.74|0|100
C|UMC|20260105|10:35:28.292745|S|100|7.74|0|100
C|UMC|20260105|10:35:28.512153|S|100|7.74|0|100
C|UMC|20260105|10:35:28.531340|S|100|7.74|0|100
C|UMC|20260105|10:35:28.592829|S|100|7.74|0|100
C|UMC|20260105|10:35:28.643745|S|100|7.74|0|100
C|UMC|20260105|10:35:28.837228|S|100|7.74|0|100
C|UMC|20260105|10:35:28.939121|S|100|7.74|0|100
C|UMC|20260105|10:35:29.000660|S|100|7.74|0|100
C|UMC|20260105|10:35:29.062085|S|100|7.74|0|100
C|UMC|20260105|10:35:29.143366|S|100|7.74|0|100
C|UMC|20260105|10:35:29.194483|S|100|7.74|0|100
C|UMC|20260105|10:35:29.256087|S|100|7.74|0|100
C|UMC|20260105|10:35:29.358346|S|100|7.74|0|100
C|UMC|20260105|10:35:29.419921|S|100|7.74|0|100
C|UMC|20260105|10:35:29.501188|S|100|7.74|0|100
C|UMC|20260105|10:35:29.552144|S|100|7.74|0|100
C|UMC|20260105|10:35:29.603164|S|100|7.74|0|100
C|UMC|20260105|10:35:29.654252|S|100|7.74|0|100
C|UMC|20260105|10:35:29.715812|S|100|7.74|0|100
C|UMC|20260105|10:35:29.777370|S|100|7.74|0|100
C|UMC|20260105|10:35:29.828512|S|100|7.74|0|100
C|UMC|20260105|10:35:51.674972|S|100|7.74|0|100
C|UMC|20260105|10:36:33.484623|S|100|7.74|0|100
C|UMC|20260105|10:36:35.124325|S|100|7.74|0|100
C|UMC|20260105|10:36:40.931827|S|100|7.74|0|100
C|UMC|20260105|10:36:40.931827|S|100|7.74|0|100
C|UMC|20260105|10:37:50.181184|S|100|7.72|0|100
C|UMC|20260105|10:37:50.424726|S|100|7.72|0|100
C|UMC|20260105|10:37:50.431789|S|100|7.72|0|100
C|UMC|20260105|10:37:51.748296|S|100|7.72|0|100
C|UMC|20260105|10:37:52.178893|S|100|7.72|0|100
C|UMC|20260105|10:37:55.173809|S|81|7.73|0|81
C|UMC|20260105|10:37:55.415458|S|100|7.72|0|100
C|UMC|20260105|10:40:50.688055|S|100|7.74|0|100
C|UMC|20260105|10:40:51.039776|S|100|7.74|0|100
C|UMC|20260105|10:40:53.760781|S|100|7.74|0|100
C|UMC|20260105|10:40:54.569424|S|100|7.74|0|100
C|UMC|20260105|10:40:55.674026|S|100|7.74|0|100
C|UMC|20260105|10:40:56.206064|S|100|7.74|0|100
C|UMC|20260105|10:40:56.761892|S|100|7.74|0|100
C|UMC|20260105|10:40:56.762686|S|100|7.74|0|100
C|UMC|20260105|10:40:56.766173|S|100|7.74|0|100
C|UMC|20260105|10:42:08.201118|S|100|7.73|0|100
C|UMC|20260105|10:43:26.726207|S|100|7.73|0|100
C|UMC|20260105|10:43:33.157572|S|100|7.73|0|100
C|UMC|20260105|10:43:35.278955|S|100|7.73|0|100
C|UMC|20260105|10:45:10.422705|S|300|7.74|0|300
C|UMC|20260105|10:45:14.413874|S|10|7.74|0|10
C|UMC|20260105|10:45:19.776909|S|10|7.74|0|10
C|UMC|20260105|10:45:57.927812|S|30|7.74|0|30
C|UMC|20260105|10:46:26.153885|S|10|7.74|0|10
C|UMC|20260105|10:46:30.421432|S|40|7.74|0|40
C|UMC|20260105|10:46:57.747842|S|10|7.74|0|10
C|UMC|20260105|10:47:04.154381|S|50|7.74|0|50
C|UMC|20260105|10:47:09.122670|S|100|7.75|0|100
C|UMC|20260105|10:47:45.248404|S|100|7.74|0|100
C|UMC|20260105|10:47:45.249570|S|67|7.74|0|67
C|UMC|20260105|10:47:45.251106|S|100|7.74|0|100
C|UMC|20260105|10:47:45.252177|S|100|7.74|0|100
C|UMC|20260105|10:47:45.253223|S|100|7.74|0|100
C|UMC|20260105|10:47:45.254799|S|100|7.74|0|100
C|UMC|20260105|10:47:45.256212|S|100|7.74|0|100
C|UMC|20260105|10:47:45.257240|S|100|7.74|0|100
C|UMC|20260105|10:47:45.258198|S|100|7.74|0|100
C|UMC|20260105|10:47:45.259602|S|100|7.74|0|100
C|UMC|20260105|10:47:56.236049|S|100|7.74|0|100
C|UMC|20260105|10:48:17.069025|S|31|7.745|0|31
C|UMC|20260105|10:51:18.734913|S|100|7.74|0|100
C|UMC|20260105|10:56:01.804664|S|825|7.74|0|825
C|UMC|20260105|10:56:01.804664|S|31|7.74|0|31
C|UMC|20260105|10:56:01.804665|S|723|7.74|0|723
C|UMC|20260105|10:56:01.804665|S|17|7.74|0|17
C|UMC|20260105|10:56:01.978507|S|260|7.74|0|260
C|UMC|20260105|10:56:53.144495|S|12|7.75|0|12
C|UMC|20260105|10:58:24.585421|S|100|7.75|0|100
C|UMC|20260105|10:58:27.321632|S|290|7.75|0|290
C|UMC|20260105|10:58:41.017711|S|300|7.75|0|300
C|UMC|20260105|10:58:44.525308|S|10|7.75|0|10
C|UMC|20260105|10:58:51.127848|S|60|7.75|0|60
C|UMC|20260105|10:59:00.029671|S|20|7.76|0|20
C|UMC|20260105|10:59:31.450148|S|20|7.76|0|20
C|UMC|20260105|10:59:50.964520|S|15|7.76|0|15
C|UMC|20260105|11:00:21.625977|S|100|7.75|0|100
C|UMC|20260105|11:00:21.625977|S|20|7.75|0|20
C|UMC|20260105|11:02:20.282957|S|100|7.75|0|100
C|UMC|20260105|11:04:07.886097|S|110|7.76|0|110
C|UMC|20260105|11:04:25.248766|S|80|7.76|0|80
C|UMC|20260105|11:05:52.652366|S|113|7.76|0|113
C|UMC|20260105|11:10:57.456102|S|300|7.76|0|300
C|UMC|20260105|11:12:22.529494|S|100|7.76|0|100
C|UMC|20260105|11:12:22.546820|S|100|7.76|0|100
C|UMC|20260105|11:12:25.776530|S|100|7.76|0|100
C|UMC|20260105|11:12:39.155005|S|100|7.76|0|100
C|UMC|20260105|11:12:43.241730|S|100|7.76|0|100
C|UMC|20260105|11:12:45.535370|S|100|7.76|0|100
C|UMC|20260105|11:12:50.186453|S|100|7.76|0|100
C|UMC|20260105|11:12:57.098247|S|100|7.76|0|100
C|UMC|20260105|11:13:06.678738|S|100|7.76|0|100
C|UMC|20260105|11:13:08.306314|S|100|7.76|0|100
C|UMC|20260105|11:13:15.510801|S|100|7.76|0|100
C|UMC|20260105|11:17:08.700894|S|100|7.76|0|100
C|UMC|20260105|11:20:09.775118|S|100|7.76|0|100
C|UMC|20260105|11:20:14.297523|S|100|7.76|0|100
C|UMC|20260105|11:21:26.134707|S|100|7.76|0|100
C|UMC|20260105|11:21:44.366307|S|100|7.76|0|100
C|UMC|20260105|11:21:45.687698|S|100|7.76|0|100
C|UMC|20260105|11:22:14.508435|S|100|7.76|0|100
C|UMC|20260105|11:22:20.290802|S|100|7.76|0|100
C|UMC|20260105|11:22:21.722045|S|100|7.76|0|100
C|UMC|20260105|11:22:28.163971|S|6|7.76|0|6
C|UMC|20260105|11:22:32.300554|S|94|7.76|0|94
C|UMC|20260105|11:22:53.772399|S|100|7.76|0|100
C|UMC|20260105|11:25:26.328941|S|10|7.77|0|10
C|UMC|20260105|11:25:30.309058|S|200|7.77|0|200
C|UMC|20260105|11:26:09.058641|S|40|7.77|0|40
C|UMC|20260105|11:26:19.826535|S|50|7.77|0|50
C|UMC|20260105|11:26:33.972006|S|110|7.77|0|110
C|UMC|20260105|11:26:55.525367|S|10|7.77|0|10
C|UMC|20260105|11:27:12.043874|S|50|7.77|0|50
C|UMC|20260105|11:27:34.169152|S|10|7.77|0|10
C|UMC|20260105|11:27:45.638615|S|10|7.77|0|10
C|UMC|20260105|11:27:53.596443|S|60|7.77|0|60
C|UMC|20260105|11:28:01.259764|S|30|7.77|0|30
C|UMC|20260105|11:28:34.657001|S|20|7.77|0|20
C|UMC|20260105|11:28:39.463341|S|30|7.77|0|30
C|UMC|20260105|11:28:48.803827|S|50|7.77|0|50
C|UMC|20260105|11:29:25.943195|S|40|7.77|0|40
C|UMC|20260105|11:29:28.274664|S|10|7.77|0|10
C|UMC|20260105|11:29:44.991812|S|20|7.77|0|20
C|UMC|20260105|11:29:56.379556|S|25|7.77|0|25
C|UMC|20260105|11:30:03.811873|S|90|7.77|0|90
C|UMC|20260105|11:30:08.503613|S|100|7.76|0|100
C|UMC|20260105|11:30:30.039780|S|140|7.77|0|140
C|UMC|20260105|11:31:13.062084|S|10|7.77|0|10
C|UMC|20260105|11:31:28.593813|S|50|7.77|0|50
C|UMC|20260105|11:31:34.521926|S|60|7.77|0|60
C|UMC|20260105|11:31:37.919077|S|30|7.77|0|30
C|UMC|20260105|11:31:52.931454|S|10|7.77|0|10
C|UMC|20260105|11:31:55.516416|S|10|7.77|0|10
C|UMC|20260105|11:31:59.700653|S|10|7.77|0|10
C|UMC|20260105|11:32:10.657639|S|100|7.76|0|100
C|UMC|20260105|11:32:12.874435|S|100|7.76|0|100
C|UMC|20260105|11:32:22.785846|S|100|7.76|0|100
C|UMC|20260105|11:32:23.554418|S|100|7.76|0|100
C|UMC|20260105|11:32:28.568752|S|100|7.76|0|100
C|UMC|20260105|11:32:31.313030|S|100|7.76|0|100
C|UMC|20260105|11:32:33.209527|S|100|7.76|0|100
C|UMC|20260105|11:32:37.474249|S|100|7.76|0|100
C|UMC|20260105|11:32:38.070620|S|100|7.76|0|100
C|UMC|20260105|11:32:40.352563|S|100|7.76|0|100
C|UMC|20260105|11:34:42.355006|S|100|7.76|0|100
C|UMC|20260105|11:38:54.587216|S|60|7.77|0|60
C|UMC|20260105|11:39:02.272255|S|100|7.76|0|100
C|UMC|20260105|11:39:06.574412|S|100|7.76|0|100
C|UMC|20260105|11:39:52.950661|S|100|7.76|0|100
C|UMC|20260105|11:39:53.595720|S|100|7.76|0|100
C|UMC|20260105|11:39:55.028604|S|100|7.76|0|100
C|UMC|20260105|11:41:06.148571|S|100|7.76|0|100
C|UMC|20260105|11:41:13.294715|S|100|7.76|0|100
C|UMC|20260105|11:41:14.370747|S|100|7.76|0|100
C|UMC|20260105|11:44:46.612843|S|100|7.76|0|100
C|UMC|20260105|11:45:25.826471|S|20|7.76|0|20
C|UMC|20260105|11:45:32.080833|S|300|7.76|0|300
C|UMC|20260105|11:45:37.468740|S|30|7.76|0|30
C|UMC|20260105|11:45:42.049125|S|70|7.76|0|70
C|UMC|20260105|11:45:45.364778|S|20|7.76|0|20
C|UMC|20260105|11:46:16.602230|S|70|7.76|0|70
C|UMC|20260105|11:48:11.606704|S|50|7.76|0|50
C|UMC|20260105|11:48:24.345101|S|60|7.76|0|60
C|UMC|20260105|11:48:28.725427|S|30|7.76|0|30
C|UMC|20260105|11:48:49.241144|S|10|7.76|0|10
C|UMC|20260105|11:49:02.232365|S|25|7.76|0|25
C|UMC|20260105|11:56:16.487551|S|10|7.76|0|10
C|UMC|20260105|11:56:39.660964|S|5|7.75|0|5
C|UMC|20260105|11:56:39.660964|S|100|7.75|0|100
C|UMC|20260105|11:56:46.422775|S|100|7.75|0|100
C|UMC|20260105|11:57:03.069082|S|100|7.75|0|100
C|UMC|20260105|11:57:08.946316|S|100|7.75|0|100
C|UMC|20260105|11:57:53.377006|S|100|7.75|0|100
C|UMC|20260105|11:57:58.980269|S|100|7.75|0|100
C|UMC|20260105|11:58:00.878755|S|100|7.75|0|100
C|UMC|20260105|11:59:41.435918|S|10|7.76|0|10
C|UMC|20260105|11:59:44.226939|S|10|7.76|0|10
C|UMC|20260105|12:02:15.766445|S|300|7.76|0|300
C|UMC|20260105|12:02:18.018022|S|300|7.76|0|300
C|UMC|20260105|12:04:24.118403|S|100|7.75|0|100
C|UMC|20260105|12:04:24.562284|S|100|7.75|0|100
C|UMC|20260105|12:04:24.634167|S|100|7.75|0|100
C|UMC|20260105|12:04:24.904392|S|100|7.75|0|100
C|UMC|20260105|12:04:26.352341|S|100|7.75|0|100
C|UMC|20260105|12:04:50.465937|S|10|7.76|0|10
C|UMC|20260105|12:06:01.337074|S|50|7.76|0|50
C|UMC|20260105|12:07:43.656843|S|6|7.75|0|6
C|UMC|20260105|12:07:50.948642|S|300|7.75|0|300
C|UMC|20260105|12:07:51.578051|S|200|7.75|0|200
C|UMC|20260105|12:10:56.899285|S|100|7.74|0|100
C|UMC|20260105|12:10:57.079820|S|100|7.74|0|100
C|UMC|20260105|12:12:09.072117|S|100|7.75|0|100
C|UMC|20260105|12:14:14.207165|S|10|7.76|0|10
C|UMC|20260105|12:14:18.749902|S|20|7.76|0|20
C|UMC|20260105|12:14:33.510454|S|10|7.76|0|10
C|UMC|20260105|12:14:37.119265|S|5|7.75|0|5
C|UMC|20260105|12:16:13.158222|S|20|7.75|0|20
C|UMC|20260105|12:18:03.049404|S|100|7.75|0|100
C|UMC|20260105|12:18:09.313657|S|100|7.75|0|100
C|UMC|20260105|12:18:10.507172|S|100|7.75|0|100
C|UMC|20260105|12:18:24.742300|S|41|7.75|0|41
C|UMC|20260105|12:18:24.743081|S|59|7.75|0|59
C|UMC|20260105|12:18:24.757182|S|100|7.75|0|100
C|UMC|20260105|12:18:26.067626|S|100|7.75|0|100
C|UMC|20260105|12:18:31.993845|S|100|7.75|0|100
C|UMC|20260105|12:18:34.743886|S|100|7.75|0|100
C|UMC|20260105|12:18:45.022602|S|100|7.75|0|100
C|UMC|20260105|12:18:45.023471|S|100|7.75|0|100
C|UMC|20260105|12:18:45.050197|S|100|7.75|0|100
C|UMC|20260105|12:22:44.905881|S|100|7.75|0|100
C|UMC|20260105|12:22:45.953649|S|100|7.75|0|100
C|UMC|20260105|12:24:29.466366|S|2|7.75|0|2
C|UMC|20260105|12:24:29.466366|S|100|7.75|0|100
C|UMC|20260105|12:25:09.347684|S|100|7.75|0|100
C|UMC|20260105|12:25:16.522621|S|100|7.75|0|100
C|UMC|20260105|12:26:02.193113|S|100|7.75|0|100
C|UMC|20260105|12:26:08.075307|S|24|7.75|0|24
C|UMC|20260105|12:26:08.075308|S|100|7.75|0|100
C|UMC|20260105|12:26:08.964345|S|100|7.75|0|100
C|UMC|20260105|12:26:10.204388|S|300|7.75|0|300
C|UMC|20260105|12:26:13.452057|S|300|7.75|0|300
C|UMC|20260105|12:28:53.987726|S|100|7.74|0|100
C|UMC|20260105|12:29:12.376690|S|4|7.745|0|4
C|UMC|20260105|12:29:18.847341|S|50|7.75|0|50
C|UMC|20260105|12:29:35.442817|S|20|7.75|0|20
C|UMC|20260105|12:29:52.082060|S|20|7.75|0|20
C|UMC|20260105|12:30:17.820631|S|20|7.75|0|20
C|UMC|20260105|12:31:10.471527|S|100|7.74|0|100
C|UMC|20260105|12:31:13.268029|S|2|7.74|0|2
C|UMC|20260105|12:31:13.268029|S|100|7.74|0|100
C|UMC|20260105|12:31:13.268029|S|100|7.74|0|100
C|UMC|20260105|12:31:16.115711|S|100|7.74|0|100
C|UMC|20260105|12:31:16.255446|S|100|7.74|0|100
C|UMC|20260105|12:31:17.294393|S|100|7.74|0|100
C|UMC|20260105|12:31:24.244953|S|100|7.74|0|100
C|UMC|20260105|12:31:24.247105|S|100|7.74|0|100
C|UMC|20260105|12:31:24.267851|S|8|7.74|0|8
C|UMC|20260105|12:31:24.948128|S|92|7.74|0|92
C|UMC|20260105|12:31:24.949368|S|100|7.74|0|100
C|UMC|20260105|12:31:28.365426|S|100|7.74|0|100
C|UMC|20260105|12:31:28.442797|S|100|7.74|0|100
C|UMC|20260105|12:31:28.444052|S|100|7.74|0|100
C|UMC|20260105|12:31:28.453267|S|100|7.74|0|100
C|UMC|20260105|12:31:28.454295|S|100|7.74|0|100
C|UMC|20260105|12:31:28.455517|S|100|7.74|0|100
C|UMC|20260105|12:31:28.465753|S|100|7.74|0|100
C|UMC|20260105|12:31:29.868594|S|100|7.74|0|100
C|UMC|20260105|12:31:33.533447|S|100|7.74|0|100
C|UMC|20260105|12:31:33.535470|S|100|7.74|0|100
C|UMC|20260105|12:31:33.546816|S|100|7.74|0|100
C|UMC|20260105|12:31:33.780398|S|100|7.74|0|100
C|UMC|20260105|12:31:34.174514|S|100|7.74|0|100
C|UMC|20260105|12:31:35.309832|S|200|7.74|0|200
C|UMC|20260105|12:31:37.104075|S|300|7.74|0|300
C|UMC|20260105|12:31:37.104160|S|100|7.74|0|100
C|UMC|20260105|12:31:37.104160|S|100|7.74|0|100
C|UMC|20260105|12:31:37.458714|S|100|7.74|0|100
C|UMC|20260105|12:31:37.472594|S|100|7.74|0|100
C|UMC|20260105|12:31:37.839611|S|100|7.74|0|100
C|UMC|20260105|12:32:46.453835|S|100|7.74|0|100
C|UMC|20260105|12:32:50.580794|S|100|7.74|0|100
C|UMC|20260105|12:32:52.460003|S|100|7.74|0|100
C|UMC|20260105|12:34:32.875411|S|100|7.74|0|100
C|UMC|20260105|12:34:34.424119|S|200|7.74|0|200
C|UMC|20260105|12:34:34.424120|S|3|7.74|0|3
C|UMC|20260105|12:35:35.188235|S|40|7.75|0|40
C|UMC|20260105|12:36:04.111918|S|20|7.75|0|20
C|UMC|20260105|12:36:11.658205|S|20|7.75|0|20
C|UMC|20260105|12:37:29.137887|S|10|7.75|0|10
C|UMC|20260105|12:37:40.726647|S|10|7.75|0|10
C|UMC|20260105|12:37:55.511837|S|10|7.75|0|10
C|UMC|20260105|12:37:58.913404|S|70|7.75|0|70
C|UMC|20260105|12:38:02.398945|S|2800|7.75|0|2800
C|UMC|20260105|12:38:34.719822|S|71|7.75|0|71
C|UMC|20260105|12:38:34.719822|S|400|7.75|0|400
C|UMC|20260105|12:38:36.644232|S|100|7.75|0|100
C|UMC|20260105|12:38:51.664776|S|100|7.75|0|100
C|UMC|20260105|12:39:23.090564|S|100|7.75|0|100
C|UMC|20260105|12:39:41.128844|S|100|7.75|0|100
C|UMC|20260105|12:40:00.408776|S|100|7.75|0|100
C|UMC|20260105|12:40:20.643728|S|100|7.75|0|100
C|UMC|20260105|12:40:52.218270|S|100|7.75|0|100
C|UMC|20260105|12:40:54.843093|S|100|7.75|0|100
C|UMC|20260105|12:41:31.402746|S|100|7.75|0|100
C|UMC|20260105|12:41:33.979130|S|100|7.74|0|100
C|UMC|20260105|12:41:46.147679|S|100|7.74|0|100
C|UMC|20260105|12:41:46.147679|S|100|7.74|0|100
C|UMC|20260105|12:41:48.903046|S|100|7.74|0|100
C|UMC|20260105|12:41:55.912170|S|100|7.74|0|100
C|UMC|20260105|12:42:08.871307|S|100|7.74|0|100
C|UMC|20260105|12:42:08.871308|S|100|7.74|0|100
C|UMC|20260105|12:42:42.759250|S|100|7.74|0|100
C|UMC|20260105|12:42:42.759250|S|100|7.74|0|100
C|UMC|20260105|12:42:46.311674|S|100|7.74|0|100
C|UMC|20260105|12:42:46.311674|S|100|7.74|0|100
C|UMC|20260105|12:43:01.216290|S|100|7.74|0|100
C|UMC|20260105|12:43:01.216290|S|100|7.74|0|100
C|UMC|20260105|12:43:01.329749|S|100|7.74|0|100
C|UMC|20260105|12:43:07.152294|S|100|7.74|0|100
C|UMC|20260105|12:43:07.167296|S|100|7.74|0|100
C|UMC|20260105|12:43:07.171777|S|100|7.74|0|100
C|UMC|20260105|12:43:07.203631|S|100|7.74|0|100
C|UMC|20260105|12:43:08.930267|S|100|7.74|0|100
C|UMC|20260105|12:43:10.866147|S|100|7.74|0|100
C|UMC|20260105|12:43:11.142964|S|100|7.74|0|100
C|UMC|20260105|12:43:24.631408|S|100|7.74|0|100
C|UMC|20260105|12:43:24.631408|S|100|7.74|0|100
C|UMC|20260105|12:43:25.852134|S|100|7.74|0|100
C|UMC|20260105|12:43:28.320995|S|100|7.74|0|100
C|UMC|20260105|12:43:29.185324|S|100|7.74|0|100
C|UMC|20260105|12:43:34.652644|S|100|7.74|0|100
C|UMC|20260105|12:43:34.652969|S|100|7.74|0|100
C|UMC|20260105|12:43:34.665573|S|100|7.74|0|100
C|UMC|20260105|12:43:36.404183|S|100|7.74|0|100
C|UMC|20260105|12:44:31.797197|S|100|7.74|0|100
C|UMC|20260105|12:44:50.935219|S|100|7.74|0|100
C|UMC|20260105|12:44:54.157230|S|100|7.74|0|100
C|UMC|20260105|12:45:02.851547|S|100|7.74|0|100
C|UMC|20260105|12:45:39.877711|S|100|7.74|0|100
C|UMC|20260105|12:45:48.432030|S|100|7.74|0|100
C|UMC|20260105|12:45:48.432110|S|100|7.74|0|100
C|UMC|20260105|12:46:46.256631|S|100|7.74|0|100
C|UMC|20260105|12:47:03.319970|S|100|7.74|0|100
C|UMC|20260105|12:47:03.320413|S|100|7.74|0|100
C|UMC|20260105|12:47:38.226382|S|100|7.74|0|100
C|UMC|20260105|12:47:38.226382|S|100|7.74|0|100
C|UMC|20260105|12:54:15.389644|S|100|7.74|0|100
C|UMC|20260105|12:54:15.391198|S|100|7.74|0|100
C|UMC|20260105|12:54:15.391199|S|100|7.74|0|100
C|UMC|20260105|12:54:15.391199|S|200|7.74|0|200
C|UMC|20260105|12:54:15.391299|S|110|7.74|0|110
C|UMC|20260105|12:54:15.391299|S|400|7.74|0|400
C|UMC|20260105|12:54:15.391630|S|200|7.74|0|200
C|UMC|20260105|12:54:15.391710|S|100|7.74|0|100
C|UMC|20260105|12:54:15.391829|S|190|7.74|0|190
C|UMC|20260105|12:54:15.391830|S|10|7.74|0|10
C|UMC|20260105|12:54:15.391830|S|500|7.74|0|500
C|UMC|20260105|12:54:16.384639|S|100|7.74|0|100
C|UMC|20260105|12:54:16.670849|S|100|7.74|0|100
C|UMC|20260105|12:54:16.903260|S|100|7.74|0|100
C|UMC|20260105|12:54:16.903260|S|35|7.74|0|35
C|UMC|20260105|12:54:23.631242|S|100|7.75|0|100
C|UMC|20260105|12:55:40.434769|S|425|7.74|0|425
C|UMC|20260105|12:55:40.445114|S|1100|7.74|0|1100
C|UMC|20260105|12:57:52.997984|S|90|7.75|0|90
C|UMC|20260105|13:05:37.986082|S|300|7.74|0|300
C|UMC|20260105|13:05:37.986082|S|500|7.74|0|500
C|UMC|20260105|13:05:37.986082|S|600|7.74|0|600
C|UMC|20260105|13:05:37.986082|S|100|7.74|0|100
C|UMC|20260105|13:05:37.986083|S|900|7.74|0|900
C|UMC|20260105|13:05:37.986141|S|400|7.74|0|400
C|UMC|20260105|13:05:37.986141|S|100|7.74|0|100
C|UMC|20260105|13:05:42.002309|S|100|7.74|0|100
C|UMC|20260105|13:06:05.120094|S|300|7.74|0|300
C|UMC|20260105|13:06:05.120094|S|100|7.74|0|100
C|UMC|20260105|13:06:05.120095|S|100|7.74|0|100
C|UMC|20260105|13:06:14.318925|S|300|7.74|0|300
C|UMC|20260105|13:06:22.413893|S|100|7.74|0|100
C|UMC|20260105|13:07:11.792808|S|100|7.74|0|100
C|UMC|20260105|13:07:52.579207|S|100|7.74|0|100
C|UMC|20260105|13:08:22.411344|S|200|7.74|0|200
C|UMC|20260105|13:08:23.038575|S|300|7.73|0|300
C|UMC|20260105|13:17:24.544797|S|100|7.73|0|100
C|UMC|20260105|13:20:16.501697|S|25|7.73|0|25
C|UMC|20260105|13:26:33.708214|S|100|7.73|0|100
C|UMC|20260105|13:26:33.890393|S|100|7.73|0|100
C|UMC|20260105|13:26:49.062346|S|100|7.73|0|100
C|UMC|20260105|13:28:18.613447|S|100|7.73|0|100
C|UMC|20260105|13:32:34.735083|S|100|7.74|0|100
C|UMC|20260105|13:36:55.145723|S|100|7.74|0|100
C|UMC|20260105|13:37:14.745332|S|100|7.74|0|100
C|UMC|20260105|13:42:33.372784|S|100|7.75|0|100
C|UMC|20260105|13:42:42.353344|S|100|7.75|0|100
C|UMC|20260105|13:42:42.353344|S|35|7.75|0|35
C|UMC|20260105|13:42:42.358836|S|100|7.75|0|100
C|UMC|20260105|13:43:02.616232|S|100|7.75|0|100
C|UMC|20260105|13:43:02.616232|S|400|7.75|0|400
C|UMC|20260105|13:45:31.722059|S|600|7.75|0|600
C|UMC|20260105|13:45:31.722059|S|100|7.75|0|100
C|UMC|20260105|13:45:31.722060|S|81|7.75|0|81
C|UMC|20260105|13:47:11.447070|S|100|7.75|0|100
C|UMC|20260105|13:47:11.447070|S|100|7.75|0|100
C|UMC|20260105|13:47:58.921071|S|100|7.75|0|100
C|UMC|20260105|13:49:02.261683|S|100|7.76|0|100
C|UMC|20260105|13:49:18.264940|S|100|7.76|0|100
C|UMC|20260105|13:50:01.556988|S|500|7.75|0|500
C|UMC|20260105|13:50:01.558252|S|100|7.75|0|100
C|UMC|20260105|13:50:01.558252|S|600|7.75|0|600
C|UMC|20260105|13:50:01.563487|S|100|7.75|0|100
C|UMC|20260105|13:50:01.566553|S|100|7.75|0|100
C|UMC|20260105|13:50:01.567544|S|35|7.75|0|35
C|UMC|20260105|13:50:01.567544|S|100|7.75|0|100
C|UMC|20260105|13:50:01.580066|S|100|7.75|0|100
C|UMC|20260105|13:50:01.580066|S|35|7.75|0|35
C|UMC|20260105|13:50:01.790510|S|100|7.75|0|100
C|UMC|20260105|13:50:01.792897|S|100|7.75|0|100
C|UMC|20260105|13:50:07.707073|S|100|7.75|0|100
C|UMC|20260105|13:50:09.886035|S|10|7.75|0|10
C|UMC|20260105|13:52:10.052797|S|24|7.76|0|24
C|UMC|20260105|13:53:53.558305|S|24|7.76|0|24
C|UMC|20260105|14:00:42.210706|S|300|7.76|0|300
C|UMC|20260105|14:03:33.703554|S|800|7.77|0|800
C|UMC|20260105|14:03:54.941939|S|300|7.77|0|300
C|UMC|20260105|14:03:54.974839|S|124|7.775|0|124
C|UMC|20260105|14:03:54.974877|S|1350|7.775|0|1350
C|UMC|20260105|14:03:54.974994|S|124|7.775|0|124
C|UMC|20260105|14:03:54.975050|S|131|7.775|0|131
C|UMC|20260105|14:03:54.975050|S|132|7.775|0|132
C|UMC|20260105|14:03:54.975168|S|24|7.78|0|24
C|UMC|20260105|14:06:01.109511|S|60|7.78|0|60
C|UMC|20260105|14:10:23.774101|S|100|7.76|0|100
C|UMC|20260105|14:10:23.775213|S|100|7.76|0|100
C|UMC|20260105|14:10:43.800006|S|100|7.76|0|100
C|UMC|20260105|14:11:05.622188|S|100|7.76|0|100
C|UMC|20260105|14:18:55.311007|S|100|7.76|0|100
C|UMC|20260105|14:18:55.334143|S|100|7.76|0|100
C|UMC|20260105|14:27:24.972966|S|2800|7.77|0|2800
C|UMC|20260105|14:32:54.425117|S|17|7.78|0|17
C|UMC|20260105|14:40:23.252493|S|40|7.77|0|40
C|UMC|20260105|14:52:37.297232|S|100|7.78|0|100
C|UMC|20260105|14:53:07.824997|S|90|7.78|0|90
C|UMC|20260105|14:58:08.718884|S|25|7.78|0|25
C|UMC|20260105|14:58:08.742173|S|100|7.77|0|100
C|UMC|20260105|14:58:23.113699|S|6|7.78|0|6
C|UMC|20260105|14:59:36.235794|S|100|7.77|0|100
C|UMC|20260105|14:59:48.494863|S|2|7.78|0|2
C|UMC|20260105|15:00:00.446244|S|100|7.77|0|100
C|UMC|20260105|15:01:10.265320|S|100|7.77|0|100
C|UMC|20260105|15:01:10.287377|S|100|7.77|0|100
C|UMC|20260105|15:01:29.530055|S|67|7.78|0|67
C|UMC|20260105|15:01:30.914521|S|100|7.77|0|100
C|UMC|20260105|15:01:35.944757|S|100|7.77|0|100
C|UMC|20260105|15:04:18.650143|S|28|7.78|0|28
C|UMC|20260105|15:10:49.458110|S|3|7.79|0|3
C|UMC|20260105|15:12:50.586846|S|100|7.78|0|100
C|UMC|20260105|15:16:54.646087|S|17|7.78|0|17
C|UMC|20260105|15:26:44.190253|S|200|7.77|0|200
C|UMC|20260105|15:26:45.660974|S|200|7.76|0|200
C|UMC|20260105|15:33:37.849514|S|200|7.75|0|200
C|UMC|20260105|15:33:37.852246|S|200|7.75|0|200
C|UMC|20260105|15:33:37.852246|S|35|7.75|0|35
C|UMC|20260105|15:33:38.521120|S|200|7.75|0|200
C|UMC|20260105|15:33:40.060737|S|200|7.75|0|200
C|UMC|20260105|15:33:40.060738|S|3|7.75|0|3
C|UMC|20260105|15:33:40.060738|S|32|7.75|0|32
C|UMC|20260105|15:34:00.943544|S|300|7.745|0|300
C|UMC|20260105|15:50:00.694499|S|2800|7.735|0|2800
C|UMC|20260105|15:50:07.362185|S|400|7.735|0|400
C|UMC|20260105|15:50:29.418806|S|400|7.735|0|400
C|UMC|20260105|15:50:46.593872|S|400|7.735|0|400
C|UMC|20260105|15:50:56.018549|S|400|7.735|0|400
C|UMC|20260105|15:50:56.763683|S|300|7.735|0|300
C|UMC|20260105|15:51:03.356583|S|30|7.74|0|30
C|UMC|20260105|15:51:03.356584|S|270|7.74|0|270
C|UMC|20260105|15:51:37.499261|S|100|7.74|0|100
C|UMC|20260105|15:51:37.605093|S|400|7.735|0|400
C|UMC|20260105|15:52:00.173661|S|400|7.745|0|400
C|UMC|20260105|15:52:00.174311|S|400|7.745|0|400
C|UMC|20260105|15:52:00.175717|S|400|7.74|0|400
C|UMC|20260105|15:52:21.261681|S|400|7.74|0|400
C|UMC|20260105|15:52:24.117043|S|400|7.74|0|400
C|UMC|20260105|15:52:24.117043|S|1|7.74|0|1
C|UMC|20260105|15:52:30.035487|S|400|7.74|0|400
C|UMC|20260105|15:52:30.035487|S|35|7.74|0|35
C|UMC|20260105|15:54:35.981417|S|100|7.74|0|100
C|UMC|20260105|15:55:22.658395|S|40|7.75|0|40
C|UMC|20260105|15:59:54.417874|S|400|7.76|0|400
C|UMC|20260105|15:59:54.418962|S|100|7.76|0|100
C|UMC|20260105|15:59:54.833505|S|100|7.76|0|100
C|UMC|20260105|15:59:54.844915|S|10|7.76|0|10
C|UMC|20260105|15:59:54.946470|S|19|7.76|0|19
C|UMC|20260105|15:59:55.019742|S|157|7.76|0|157
C|UMC|20260105|15:59:55.725612|S|14|7.76|0|14
C|UMC|20260105|15:59:55.865815|S|99|7.76|0|99
C|UMC|20260105|15:59:56.436630|S|36|7.76|0|36
C|UMC|20260105|15:59:58.164582|S|10|7.755|0|10
C|UMC|20260105|15:59:58.321469|S|744|7.755|0|744
C|UMH|20260105|10:37:24.181868|S|100|15.97|0|100
C|UMH|20260105|10:56:32.809608|S|1|15.98|0|1
C|UMH|20260105|11:18:55.871335|S|100|15.975|0|100
C|UMH|20260105|11:29:53.963679|S|100|15.97|0|100
C|UMH|20260105|11:41:37.920023|S|100|16|0|100
C|UMH|20260105|11:41:37.975538|S|100|16|0|100
C|UMH|20260105|13:17:36.743389|S|100|15.965|0|100
C|UMH|20260105|13:18:47.996950|S|1|15.96|0|1
C|UMH|20260105|13:55:21.566524|S|1|15.97|0|1
C|UMH|20260105|14:38:09.554202|S|1|16.02|0|1
C|UMH|20260105|14:47:40.447957|S|1|16.06|0|1
C|UMH|20260105|15:13:15.514430|S|1|15.97|0|1
C|UMH|20260105|15:21:34.133044|S|1|15.93|0|1
C|UMH|20260105|15:29:17.185778|S|1|15.93|0|1
C|UMH|20260105|15:35:13.666121|S|86|15.91|0|86
C|UMH|20260105|15:35:33.706520|S|14|15.91|0|14
C|UMH|20260105|15:36:16.868310|S|1|15.91|0|1
C|UMH|20260105|15:40:06.599133|S|2|15.89|0|2
C|UMH|20260105|15:48:53.700964|S|1|15.89|0|1
C|UMH|20260105|15:49:10.396620|S|2|15.89|0|2
C|UMH|20260105|15:50:11.124062|S|200|15.89|0|200
C|UMH|20260105|15:58:57.304840|S|6|15.9|0|6
C|UMH|20260105|15:59:47.804707|S|12|15.9|0|12
C|UMH|20260105|15:59:52.401059|S|1|15.905|0|1
C|UMH|20260105|15:59:53.259739|S|1|15.905|0|1
C|UMMA|20260105|11:55:04.775282|S|58|30.77|0|58
C|UMMA|20260105|14:07:08.362485|S|200|30.45|0|200
C|UMMA|20260105|14:07:08.363636|S|81|30.45|0|81
C|UMMA|20260105|14:56:28.914629|S|30|30.715|0|30
C|UMMA|20260105|15:26:36.430933|S|4|30.745|0|4
C|UMMA|20260105|15:26:36.786161|S|4|30.745|0|4
C|UMMA|20260105|15:27:08.830157|S|3|30.745|0|3
C|UMMA|20260105|15:27:50.354411|S|132|30.745|0|132
C|UMMA|20260105|15:27:51.618056|S|1|30.745|0|1
C|UMMA|20260105|15:29:35.211984|S|1|30.745|0|1
C|UMMA|20260105|15:39:51.293850|S|1|30.72|0|1
C|UNB|20260105|13:19:38.814722|S|10|24.18|0|10
C|UNF|20260105|11:02:07.184412|S|10|198.74|0|10
C|UNF|20260105|12:03:14.681260|S|24|200.26|0|24
C|UNF|20260105|12:49:21.708707|S|6|198.5|0|6
C|UNF|20260105|14:30:14.678643|S|10|197.95|0|10
C|UNF|20260105|14:30:14.678874|S|82|198.095|0|82
C|UNF|20260105|14:30:14.678874|S|10|198.02|0|10
C|UNF|20260105|14:33:53.374590|S|50|198.43|0|50
C|UNF|20260105|15:25:03.066702|S|66|197.795|0|66
C|UNF|20260105|15:36:18.046404|S|100|197.735|0|100
C|UNF|20260105|15:41:23.971714|S|100|197.74|0|100
C|UNF|20260105|15:59:24.996645|S|100|198.12|0|100
C|UNF|20260105|15:59:25.001699|S|100|198.21|0|100
C|UNFI|20260105|09:46:04.120576|S|28|33.1|0|28
C|UNFI|20260105|09:50:46.331690|S|9|33|0|9
C|UNFI|20260105|10:25:40.258753|S|100|32.97|0|100
C|UNFI|20260105|10:25:40.258754|S|10|32.97|0|10
C|UNFI|20260105|10:44:16.715839|S|1|33.31|0|1
C|UNFI|20260105|10:44:16.715857|S|1|33.31|0|1
C|UNFI|20260105|11:08:29.535717|S|100|32.66|0|100
C|UNFI|20260105|11:33:00.525938|S|100|32.36|0|100
C|UNFI|20260105|11:33:00.526087|S|25|32.36|0|25
C|UNFI|20260105|11:33:00.526163|S|25|32.36|0|25
C|UNFI|20260105|11:33:00.526222|S|25|32.36|0|25
C|UNFI|20260105|12:32:53.400924|S|100|33.105|0|100
C|UNFI|20260105|12:57:39.002054|S|10|33.07|0|10
C|UNFI|20260105|13:15:34.496766|S|7|33.29|0|7
C|UNFI|20260105|13:15:34.500616|S|25|33.295|0|25
C|UNFI|20260105|13:15:34.500689|S|25|33.295|0|25
C|UNFI|20260105|13:15:34.500749|S|25|33.295|0|25
C|UNFI|20260105|13:16:36.951391|S|42|33.24|0|42
C|UNFI|20260105|13:31:19.563399|S|100|33.32|0|100
C|UNFI|20260105|13:45:30.117404|S|4|33.33|0|4
C|UNFI|20260105|13:59:11.888599|S|85|33.345|0|85
C|UNFI|20260105|14:28:34.441931|S|2|33.66|0|2
C|UNFI|20260105|14:32:22.134597|S|5|33.66|0|5
C|UNFI|20260105|14:50:04.790003|S|1|33.73|0|1
C|UNFI|20260105|14:50:07.880387|S|1|33.73|0|1
C|UNFI|20260105|14:50:10.798512|S|1|33.72|0|1
C|UNFI|20260105|14:50:13.723585|S|1|33.72|0|1
C|UNFI|20260105|14:50:16.956462|S|1|33.72|0|1
C|UNFI|20260105|14:50:19.745105|S|1|33.72|0|1
C|UNFI|20260105|14:50:22.588586|S|1|33.73|0|1
C|UNFI|20260105|14:50:25.903620|S|1|33.72|0|1
C|UNFI|20260105|14:50:26.230243|S|2|33.72|0|2
C|UNFI|20260105|14:53:26.099688|S|25|33.81|0|25
C|UNFI|20260105|15:10:17.517091|S|10|33.69|0|10
C|UNFI|20260105|15:24:01.736377|S|1|33.57|0|1
C|UNFI|20260105|15:24:31.952290|S|25|33.64|0|25
C|UNFI|20260105|15:38:13.025382|S|5|33.46|0|5
C|UNFI|20260105|15:59:34.642318|S|100|33.31|0|100
C|UNFI|20260105|15:59:48.645095|S|61|33.3|0|61
C|UNFI|20260105|15:59:48.645657|S|39|33.3|0|39
C|UNG|20260105|09:34:07.301102|S|96|11.29|0|96
C|UNG|20260105|09:34:07.939745|S|504|11.29|0|504
C|UNG|20260105|09:34:07.939984|S|600|11.29|0|600
C|UNG|20260105|09:34:09.704658|S|600|11.29|0|600
C|UNG|20260105|09:34:09.704842|S|600|11.29|0|600
C|UNG|20260105|09:34:10.936655|S|212|11.29|0|212
C|UNG|20260105|09:34:10.936695|S|196|11.29|0|196
C|UNG|20260105|09:34:10.936703|S|100|11.29|0|100
C|UNG|20260105|09:34:10.936712|S|92|11.29|0|92
C|UNG|20260105|09:34:10.936760|S|100|11.29|0|100
C|UNG|20260105|09:34:10.936798|S|100|11.29|0|100
C|UNG|20260105|09:34:17.828913|S|200|11.29|0|200
C|UNG|20260105|09:34:20.090118|S|460|11.29|0|460
C|UNG|20260105|09:34:57.927295|S|241|11.28|0|241
C|UNG|20260105|09:34:57.927344|S|100|11.28|0|100
C|UNG|20260105|09:34:57.927354|S|359|11.28|0|359
C|UNG|20260105|09:35:00.128835|S|80|11.28|0|80
C|UNG|20260105|09:35:00.129846|S|330|11.28|0|330
C|UNG|20260105|09:35:00.380564|S|700|11.28|0|700
C|UNG|20260105|09:35:01.523316|S|641|11.28|0|641
C|UNG|20260105|09:35:01.523372|S|59|11.28|0|59
C|UNG|20260105|09:35:03.992935|S|100|11.29|0|100
C|UNG|20260105|09:35:03.992954|S|100|11.29|0|100
C|UNG|20260105|09:35:03.993091|S|90|11.29|0|90
C|UNG|20260105|09:35:11.471585|S|400|11.29|0|400
C|UNG|20260105|09:35:11.471597|S|70|11.29|0|70
C|UNG|20260105|09:35:11.471598|S|230|11.29|0|230
C|UNG|20260105|09:35:11.471730|S|400|11.29|0|400
C|UNG|20260105|09:35:11.471771|S|300|11.29|0|300
C|UNG|20260105|09:35:40.488976|S|30|11.26|0|30
C|UNG|20260105|09:36:05.754464|S|4|11.3|0|4
C|UNG|20260105|09:36:28.993859|S|4|11.3|0|4
C|UNG|20260105|09:36:41.849436|S|200|11.3|0|200
C|UNG|20260105|09:36:42.193836|S|1500|11.305|0|1500
C|UNG|20260105|09:37:21.619048|S|900|11.29|0|900
C|UNG|20260105|09:37:21.622551|S|69|11.29|0|69
C|UNG|20260105|09:37:21.622612|S|831|11.29|0|831
C|UNG|20260105|09:37:21.622612|S|900|11.29|0|900
C|UNG|20260105|09:38:43.452268|S|400|11.33|0|400
C|UNG|20260105|09:39:18.369770|S|900|11.33|0|900
C|UNG|20260105|09:39:22.921903|S|900|11.34|0|900
C|UNG|20260105|09:39:22.943355|S|67|11.34|0|67
C|UNG|20260105|09:40:45.432080|S|900|11.32|0|900
C|UNG|20260105|09:40:56.854727|S|120|11.33|0|120
C|UNG|20260105|09:41:10.027089|S|294|11.34|0|294
C|UNG|20260105|09:41:29.545597|S|900|11.34|0|900
C|UNG|20260105|09:42:03.770318|S|900|11.32|0|900
C|UNG|20260105|09:42:03.932228|S|660|11.32|0|660
C|UNG|20260105|09:42:37.065523|S|860|11.32|0|860
C|UNG|20260105|09:42:43.984637|S|165|11.31|0|165
C|UNG|20260105|09:42:44.006322|S|195|11.31|0|195
C|UNG|20260105|09:42:44.006344|S|905|11.31|0|905
C|UNG|20260105|09:43:04.239657|S|900|11.31|0|900
C|UNG|20260105|09:43:29.490925|S|117|11.36|0|117
C|UNG|20260105|09:43:49.247917|S|300|11.35|0|300
C|UNG|20260105|09:43:49.247938|S|600|11.35|0|600
C|UNG|20260105|09:44:04.094805|S|300|11.36|0|300
C|UNG|20260105|09:44:19.147966|S|900|11.35|0|900
C|UNG|20260105|09:45:09.162587|S|101|11.31|0|101
C|UNG|20260105|09:45:09.162604|S|799|11.31|0|799
C|UNG|20260105|09:46:59.521181|S|500|11.32|0|500
C|UNG|20260105|09:47:21.344680|S|16|11.31|0|16
C|UNG|20260105|09:47:24.953463|S|78|11.32|0|78
C|UNG|20260105|09:47:24.953481|S|78|11.32|0|78
C|UNG|20260105|09:47:24.953481|S|22|11.32|0|22
C|UNG|20260105|09:47:24.953482|S|100|11.32|0|100
C|UNG|20260105|09:47:24.953494|S|100|11.32|0|100
C|UNG|20260105|09:47:24.953495|S|100|11.32|0|100
C|UNG|20260105|09:47:24.953529|S|200|11.32|0|200
C|UNG|20260105|09:47:24.953572|S|100|11.32|0|100
C|UNG|20260105|09:47:24.953593|S|222|11.32|0|222
C|UNG|20260105|09:47:55.008887|S|900|11.35|0|900
C|UNG|20260105|09:49:24.164210|S|79|11.33|0|79
C|UNG|20260105|09:50:09.648497|S|34|11.35|0|34
C|UNG|20260105|09:50:56.706892|S|900|11.38|0|900
C|UNG|20260105|09:50:58.678023|S|900|11.4|0|900
C|UNG|20260105|09:51:30.200918|S|999|11.37|0|999
C|UNG|20260105|09:52:51.097283|S|900|11.35|0|900
C|UNG|20260105|09:53:40.074048|S|900|11.36|0|900
C|UNG|20260105|09:54:43.268770|S|900|11.34|0|900
C|UNG|20260105|09:55:12.389832|S|900|11.34|0|900
C|UNG|20260105|09:55:12.414474|S|75|11.35|0|75
C|UNG|20260105|09:56:27.160597|S|25|11.33|0|25
C|UNG|20260105|09:57:31.075785|S|300|11.32|0|300
C|UNG|20260105|09:58:05.532890|S|300|11.32|0|300
C|UNG|20260105|09:59:37.983062|S|500|11.32|0|500
C|UNG|20260105|10:00:51.116464|S|100|11.27|0|100
C|UNG|20260105|10:01:00.598419|S|547|11.28|0|547
C|UNG|20260105|10:01:00.598485|S|200|11.28|0|200
C|UNG|20260105|10:01:00.598533|S|100|11.28|0|100
C|UNG|20260105|10:01:09.586938|S|100|11.29|0|100
C|UNG|20260105|10:01:09.586954|S|100|11.29|0|100
C|UNG|20260105|10:01:09.586954|S|100|11.29|0|100
C|UNG|20260105|10:01:09.586966|S|200|11.29|0|200
C|UNG|20260105|10:01:09.586966|S|100|11.29|0|100
C|UNG|20260105|10:01:09.587784|S|900|11.28|0|900
C|UNG|20260105|10:01:09.593374|S|900|11.28|0|900
C|UNG|20260105|10:01:13.127769|S|900|11.28|0|900
C|UNG|20260105|10:01:25.854084|S|553|11.28|0|553
C|UNG|20260105|10:04:45.436885|S|221|11.3|0|221
C|UNG|20260105|10:09:13.187531|S|100|11.3|0|100
C|UNG|20260105|10:11:04.420449|S|800|11.32|0|800
C|UNG|20260105|10:11:04.420449|S|200|11.32|0|200
C|UNG|20260105|10:11:12.058397|S|217|11.32|0|217
C|UNG|20260105|10:12:04.755404|S|167|11.28|0|167
C|UNG|20260105|10:12:04.755414|S|816|11.28|0|816
C|UNG|20260105|10:13:22.679837|S|200|11.3|0|200
C|UNG|20260105|10:13:22.679838|S|200|11.3|0|200
C|UNG|20260105|10:15:09.293047|S|400|11.31|0|400
C|UNG|20260105|10:16:03.850977|S|800|11.3|0|800
C|UNG|20260105|10:16:03.850978|S|200|11.3|0|200
C|UNG|20260105|10:18:12.071256|S|200|11.27|0|200
C|UNG|20260105|10:18:12.071264|S|100|11.27|0|100
C|UNG|20260105|10:18:12.071295|S|100|11.27|0|100
C|UNG|20260105|10:18:12.071329|S|100|11.27|0|100
C|UNG|20260105|10:18:12.071358|S|100|11.27|0|100
C|UNG|20260105|10:18:19.118890|S|800|11.27|0|800
C|UNG|20260105|10:19:36.906825|S|20|11.29|0|20
C|UNG|20260105|10:19:50.478384|S|436|11.3|0|436
C|UNG|20260105|10:19:50.478452|S|493|11.3|0|493
C|UNG|20260105|10:19:50.478452|S|364|11.3|0|364
C|UNG|20260105|10:19:50.478504|S|100|11.3|0|100
C|UNG|20260105|10:19:50.478531|S|100|11.3|0|100
C|UNG|20260105|10:20:46.324180|S|800|11.33|0|800
C|UNG|20260105|10:21:08.318002|S|800|11.33|0|800
C|UNG|20260105|10:21:30.864432|S|400|11.33|0|400
C|UNG|20260105|10:21:34.902395|S|200|11.33|0|200
C|UNG|20260105|10:23:06.723674|S|350|11.3|0|350
C|UNG|20260105|10:23:09.623545|S|300|11.3|0|300
C|UNG|20260105|10:23:09.623545|S|1050|11.3|0|1050
C|UNG|20260105|10:23:09.623545|S|350|11.3|0|350
C|UNG|20260105|10:23:38.360310|S|1400|11.3|0|1400
C|UNG|20260105|10:23:48.337151|S|1400|11.3|0|1400
C|UNG|20260105|10:25:29.131432|S|300|11.32|0|300
C|UNG|20260105|10:25:55.840241|S|600|11.33|0|600
C|UNG|20260105|10:25:55.846934|S|300|11.33|0|300
C|UNG|20260105|10:26:17.791212|S|609|11.32|0|609
C|UNG|20260105|10:26:56.088874|S|123|11.32|0|123
C|UNG|20260105|10:30:42.734220|S|400|11.32|0|400
C|UNG|20260105|10:30:53.490622|S|800|11.34|0|800
C|UNG|20260105|10:32:29.736515|S|100|11.35|0|100
C|UNG|20260105|10:32:29.736516|S|500|11.35|0|500
C|UNG|20260105|10:33:40.398609|S|450|11.33|0|450
C|UNG|20260105|10:34:48.153815|S|550|11.32|0|550
C|UNG|20260105|10:35:11.009625|S|191|11.32|0|191
C|UNG|20260105|10:37:22.874841|S|800|11.31|0|800
C|UNG|20260105|10:39:01.202297|S|500|11.32|0|500
C|UNG|20260105|10:42:12.910914|S|800|11.31|0|800
C|UNG|20260105|10:47:44.591048|S|165|11.33|0|165
C|UNG|20260105|10:48:30.107490|S|300|11.35|0|300
C|UNG|20260105|10:48:38.560343|S|96|11.355|0|96
C|UNG|20260105|10:49:42.918183|S|100|11.34|0|100
C|UNG|20260105|10:51:06.135763|S|652|11.33|0|652
C|UNG|20260105|10:51:39.216946|S|800|11.33|0|800
C|UNG|20260105|10:51:53.002510|S|800|11.33|0|800
C|UNG|20260105|10:52:22.507838|S|800|11.36|0|800
C|UNG|20260105|10:53:14.275727|S|300|11.38|0|300
C|UNG|20260105|10:53:26.162080|S|204|11.38|0|204
C|UNG|20260105|10:53:50.223248|S|114|11.39|0|114
C|UNG|20260105|10:53:57.041455|S|300|11.39|0|300
C|UNG|20260105|10:54:12.782081|S|300|11.37|0|300
C|UNG|20260105|10:57:17.338089|S|50|11.34|0|50
C|UNG|20260105|10:59:01.721662|S|300|11.37|0|300
C|UNG|20260105|10:59:06.148025|S|540|11.37|0|540
C|UNG|20260105|10:59:36.443844|S|800|11.37|0|800
C|UNG|20260105|11:00:03.306299|S|800|11.35|0|800
C|UNG|20260105|11:01:48.083898|S|700|11.35|0|700
C|UNG|20260105|11:01:51.485984|S|10|11.35|0|10
C|UNG|20260105|11:01:57.851165|S|10|11.34|0|10
C|UNG|20260105|11:01:57.851165|S|1600|11.34|0|1600
C|UNG|20260105|11:01:57.851165|S|800|11.34|0|800
C|UNG|20260105|11:02:29.897008|S|18|11.34|0|18
C|UNG|20260105|11:02:29.897008|S|532|11.34|0|532
C|UNG|20260105|11:02:32.472443|S|70|11.35|0|70
C|UNG|20260105|11:04:12.917654|S|781|11.35|0|781
C|UNG|20260105|11:04:12.917654|S|800|11.35|0|800
C|UNG|20260105|11:04:41.130245|S|300|11.34|0|300
C|UNG|20260105|11:06:03.725196|S|400|11.37|0|400
C|UNG|20260105|11:06:18.861021|S|900|11.38|0|900
C|UNG|20260105|11:07:34.494710|S|300|11.38|0|300
C|UNG|20260105|11:08:04.404008|S|800|11.39|0|800
C|UNG|20260105|11:08:04.404008|S|568|11.39|0|568
C|UNG|20260105|11:08:12.507608|S|300|11.395|0|300
C|UNG|20260105|11:09:07.693266|S|300|11.36|0|300
C|UNG|20260105|11:10:08.120592|S|40|11.35|0|40
C|UNG|20260105|11:10:44.674158|S|30|11.35|0|30
C|UNG|20260105|11:10:55.282647|S|10|11.34|0|10
C|UNG|20260105|11:11:42.729272|S|10|11.34|0|10
C|UNG|20260105|11:12:35.822207|S|72|11.33|0|72
C|UNG|20260105|11:12:58.477223|S|160|11.32|0|160
C|UNG|20260105|11:13:12.522415|S|130|11.32|0|130
C|UNG|20260105|11:13:14.344747|S|800|11.31|0|800
C|UNG|20260105|11:14:29.409958|S|400|11.35|0|400
C|UNG|20260105|11:14:53.127641|S|226|11.33|0|226
C|UNG|20260105|11:16:33.004431|S|110|11.31|0|110
C|UNG|20260105|11:21:45.980591|S|152|11.32|0|152
C|UNG|20260105|11:21:45.980661|S|1247|11.32|0|1247
C|UNG|20260105|11:24:16.378610|S|800|11.34|0|800
C|UNG|20260105|11:25:04.967370|S|362|11.34|0|362
C|UNG|20260105|11:25:04.967396|S|238|11.34|0|238
C|UNG|20260105|11:25:58.663024|S|1500|11.36|0|1500
C|UNG|20260105|11:26:00.510795|S|340|11.37|0|340
C|UNG|20260105|11:26:45.875099|S|800|11.38|0|800
C|UNG|20260105|11:28:08.753451|S|1011|11.36|0|1011
C|UNG|20260105|11:28:08.753451|S|800|11.36|0|800
C|UNG|20260105|11:28:11.634302|S|40|11.36|0|40
C|UNG|20260105|11:29:30.352834|S|100|11.37|0|100
C|UNG|20260105|11:30:00.791909|S|800|11.4|0|800
C|UNG|20260105|11:31:07.346156|S|200|11.42|0|200
C|UNG|20260105|11:31:07.348422|S|420|11.42|0|420
C|UNG|20260105|11:31:07.348428|S|100|11.42|0|100
C|UNG|20260105|11:31:07.348482|S|100|11.42|0|100
C|UNG|20260105|11:31:07.348507|S|180|11.42|0|180
C|UNG|20260105|11:31:27.570908|S|300|11.42|0|300
C|UNG|20260105|11:31:58.616249|S|100|11.41|0|100
C|UNG|20260105|11:32:09.868088|S|100|11.43|0|100
C|UNG|20260105|11:34:08.127891|S|800|11.39|0|800
C|UNG|20260105|11:35:36.373906|S|709|11.37|0|709
C|UNG|20260105|11:39:52.277306|S|176|11.39|0|176
C|UNG|20260105|11:39:52.277324|S|922|11.39|0|922
C|UNG|20260105|11:40:09.794949|S|800|11.41|0|800
C|UNG|20260105|11:41:12.542020|S|1600|11.39|0|1600
C|UNG|20260105|11:41:40.015591|S|73|11.37|0|73
C|UNG|20260105|11:42:40.581153|S|92|11.36|0|92
C|UNG|20260105|11:42:42.134868|S|800|11.36|0|800
C|UNG|20260105|11:42:51.696369|S|800|11.36|0|800
C|UNG|20260105|11:44:45.889142|S|200|11.37|0|200
C|UNG|20260105|11:44:45.889142|S|400|11.37|0|400
C|UNG|20260105|11:45:13.802359|S|800|11.39|0|800
C|UNG|20260105|11:46:24.259713|S|800|11.41|0|800
C|UNG|20260105|11:46:24.262802|S|600|11.41|0|600
C|UNG|20260105|11:46:24.262820|S|200|11.41|0|200
C|UNG|20260105|11:46:24.262948|S|800|11.41|0|800
C|UNG|20260105|11:47:07.524386|S|500|11.39|0|500
C|UNG|20260105|11:47:12.063790|S|1500|11.4|0|1500
C|UNG|20260105|11:47:19.201762|S|1400|11.42|0|1400
C|UNG|20260105|11:53:58.040119|S|400|11.37|0|400
C|UNG|20260105|11:54:15.478176|S|1500|11.37|0|1500
C|UNG|20260105|11:54:38.228601|S|1500|11.38|0|1500
C|UNG|20260105|11:56:31.253462|S|672|11.35|0|672
C|UNG|20260105|11:56:31.253462|S|128|11.35|0|128
C|UNG|20260105|11:59:08.026133|S|100|11.32|0|100
C|UNG|20260105|11:59:14.044050|S|540|11.32|0|540
C|UNG|20260105|11:59:14.044050|S|800|11.32|0|800
C|UNG|20260105|11:59:44.350403|S|1160|11.32|0|1160
C|UNG|20260105|12:01:12.164343|S|1600|11.33|0|1600
C|UNG|20260105|12:05:13.702365|S|800|11.37|0|800
C|UNG|20260105|12:05:29.642428|S|800|11.39|0|800
C|UNG|20260105|12:06:22.427244|S|800|11.42|0|800
C|UNG|20260105|12:07:44.845607|S|109|11.41|0|109
C|UNG|20260105|12:07:44.849883|S|300|11.4|0|300
C|UNG|20260105|12:07:44.849883|S|500|11.4|0|500
C|UNG|20260105|12:07:53.880804|S|600|11.4|0|600
C|UNG|20260105|12:08:43.441342|S|800|11.39|0|800
C|UNG|20260105|12:08:43.752556|S|1400|11.38|0|1400
C|UNG|20260105|12:08:43.752556|S|800|11.38|0|800
C|UNG|20260105|12:08:43.779782|S|20|11.38|0|20
C|UNG|20260105|12:10:01.358603|S|800|11.38|0|800
C|UNG|20260105|12:10:01.358603|S|929|11.38|0|929
C|UNG|20260105|12:10:31.920340|S|85|11.41|0|85
C|UNG|20260105|12:10:32.045627|S|800|11.42|0|800
C|UNG|20260105|12:10:32.097336|S|68|11.42|0|68
C|UNG|20260105|12:10:32.097433|S|1000|11.42|0|1000
C|UNG|20260105|12:11:34.601432|S|1400|11.4|0|1400
C|UNG|20260105|12:12:28.935127|S|89|11.4|0|89
C|UNG|20260105|12:14:43.938058|S|1300|11.39|0|1300
C|UNG|20260105|12:15:31.795918|S|800|11.42|0|800
C|UNG|20260105|12:15:31.803449|S|300|11.43|0|300
C|UNG|20260105|12:15:31.803458|S|100|11.43|0|100
C|UNG|20260105|12:15:50.526556|S|111|11.44|0|111
C|UNG|20260105|12:16:14.317323|S|66|11.45|0|66
C|UNG|20260105|12:16:25.937653|S|300|11.45|0|300
C|UNG|20260105|12:17:30.023759|S|800|11.46|0|800
C|UNG|20260105|12:17:30.023760|S|1300|11.46|0|1300
C|UNG|20260105|12:17:30.024311|S|300|11.46|0|300
C|UNG|20260105|12:18:33.882127|S|823|11.46|0|823
C|UNG|20260105|12:18:33.882128|S|669|11.46|0|669
C|UNG|20260105|12:18:33.882198|S|100|11.46|0|100
C|UNG|20260105|12:20:01.622415|S|700|11.49|0|700
C|UNG|20260105|12:20:01.622424|S|100|11.49|0|100
C|UNG|20260105|12:20:01.649184|S|600|11.49|0|600
C|UNG|20260105|12:20:01.672037|S|300|11.49|0|300
C|UNG|20260105|12:20:01.672043|S|400|11.49|0|400
C|UNG|20260105|12:20:01.672081|S|100|11.49|0|100
C|UNG|20260105|12:20:07.585865|S|800|11.49|0|800
C|UNG|20260105|12:20:27.133510|S|600|11.5|0|600
C|UNG|20260105|12:20:48.971500|S|500|11.5|0|500
C|UNG|20260105|12:20:58.823418|S|400|11.52|0|400
C|UNG|20260105|12:20:59.517496|S|1300|11.53|0|1300
C|UNG|20260105|12:20:59.634289|S|1300|11.53|0|1300
C|UNG|20260105|12:20:59.985469|S|200|11.53|0|200
C|UNG|20260105|12:21:00.233471|S|500|11.54|0|500
C|UNG|20260105|12:21:02.478977|S|76|11.54|0|76
C|UNG|20260105|12:21:07.824409|S|84|11.54|0|84
C|UNG|20260105|12:21:45.618288|S|101|11.54|0|101
C|UNG|20260105|12:21:46.837506|S|1300|11.54|0|1300
C|UNG|20260105|12:22:09.535386|S|800|11.53|0|800
C|UNG|20260105|12:22:11.803488|S|459|11.52|0|459
C|UNG|20260105|12:23:27.609429|S|500|11.5|0|500
C|UNG|20260105|12:23:34.559986|S|1300|11.5|0|1300
C|UNG|20260105|12:23:56.276480|S|1300|11.51|0|1300
C|UNG|20260105|12:23:56.276480|S|800|11.51|0|800
C|UNG|20260105|12:24:01.318726|S|127|11.5|0|127
C|UNG|20260105|12:24:52.388236|S|1300|11.5|0|1300
C|UNG|20260105|12:24:52.699125|S|1100|11.49|0|1100
C|UNG|20260105|12:25:35.884278|S|500|11.49|0|500
C|UNG|20260105|12:25:35.884328|S|100|11.49|0|100
C|UNG|20260105|12:26:41.103395|S|100|11.51|0|100
C|UNG|20260105|12:27:53.011314|S|1300|11.49|0|1300
C|UNG|20260105|12:28:03.473338|S|100|11.49|0|100
C|UNG|20260105|12:29:02.632382|S|1300|11.49|0|1300
C|UNG|20260105|12:29:02.633707|S|1300|11.48|0|1300
C|UNG|20260105|12:29:02.633708|S|200|11.48|0|200
C|UNG|20260105|12:29:02.634064|S|600|11.48|0|600
C|UNG|20260105|12:29:02.634376|S|800|11.48|0|800
C|UNG|20260105|12:29:15.013999|S|800|11.48|0|800
C|UNG|20260105|12:33:30.265562|S|800|11.47|0|800
C|UNG|20260105|12:34:01.792447|S|149|11.46|0|149
C|UNG|20260105|12:36:35.538516|S|800|11.48|0|800
C|UNG|20260105|12:36:51.679950|S|851|11.48|0|851
C|UNG|20260105|12:36:51.679960|S|200|11.48|0|200
C|UNG|20260105|12:36:51.679979|S|149|11.48|0|149
C|UNG|20260105|12:37:09.575456|S|400|11.5|0|400
C|UNG|20260105|12:37:09.575472|S|570|11.5|0|570
C|UNG|20260105|12:37:38.365616|S|800|11.52|0|800
C|UNG|20260105|12:37:38.365617|S|800|11.53|0|800
C|UNG|20260105|12:38:43.092859|S|90|11.54|0|90
C|UNG|20260105|12:38:43.092859|S|800|11.54|0|800
C|UNG|20260105|12:38:44.872714|S|800|11.54|0|800
C|UNG|20260105|12:39:09.255273|S|800|11.57|0|800
C|UNG|20260105|12:39:09.294391|S|5|11.56|0|5
C|UNG|20260105|12:39:09.294391|S|95|11.56|0|95
C|UNG|20260105|12:39:09.294399|S|500|11.56|0|500
C|UNG|20260105|12:40:27.289790|S|404|11.57|0|404
C|UNG|20260105|12:41:10.676735|S|100|11.58|0|100
C|UNG|20260105|12:41:47.668879|S|300|11.55|0|300
C|UNG|20260105|12:42:04.289856|S|800|11.52|0|800
C|UNG|20260105|12:42:07.509037|S|800|11.52|0|800
C|UNG|20260105|12:42:13.293077|S|800|11.52|0|800
C|UNG|20260105|12:42:18.065939|S|300|11.52|0|300
C|UNG|20260105|12:42:46.676192|S|500|11.51|0|500
C|UNG|20260105|12:42:46.676298|S|100|11.51|0|100
C|UNG|20260105|12:43:29.381626|S|106|11.5|0|106
C|UNG|20260105|12:43:29.381646|S|400|11.5|0|400
C|UNG|20260105|12:43:29.381662|S|200|11.5|0|200
C|UNG|20260105|12:43:32.227295|S|400|11.49|0|400
C|UNG|20260105|12:43:32.227309|S|900|11.49|0|900
C|UNG|20260105|12:43:32.227309|S|800|11.49|0|800
C|UNG|20260105|12:43:34.589695|S|660|11.49|0|660
C|UNG|20260105|12:44:59.526944|S|800|11.48|0|800
C|UNG|20260105|12:45:40.882255|S|800|11.47|0|800
C|UNG|20260105|12:45:43.777087|S|65|11.48|0|65
C|UNG|20260105|12:45:51.779955|S|78|11.47|0|78
C|UNG|20260105|12:46:21.737396|S|800|11.47|0|800
C|UNG|20260105|12:47:02.661639|S|800|11.47|0|800
C|UNG|20260105|12:47:06.485646|S|800|11.48|0|800
C|UNG|20260105|12:47:11.028488|S|800|11.49|0|800
C|UNG|20260105|12:47:13.827405|S|700|11.51|0|700
C|UNG|20260105|12:47:19.240287|S|756|11.52|0|756
C|UNG|20260105|12:47:19.240297|S|44|11.52|0|44
C|UNG|20260105|12:47:33.000437|S|169|11.53|0|169
C|UNG|20260105|12:47:33.000458|S|207|11.53|0|207
C|UNG|20260105|12:47:33.000458|S|100|11.53|0|100
C|UNG|20260105|12:47:33.000459|S|100|11.53|0|100
C|UNG|20260105|12:47:33.000469|S|100|11.53|0|100
C|UNG|20260105|12:47:33.000484|S|100|11.53|0|100
C|UNG|20260105|12:47:33.000497|S|24|11.53|0|24
C|UNG|20260105|12:49:21.571477|S|906|11.51|0|906
C|UNG|20260105|12:49:46.540662|S|800|11.56|0|800
C|UNG|20260105|12:50:03.791740|S|800|11.56|0|800
C|UNG|20260105|12:50:25.496572|S|300|11.57|0|300
C|UNG|20260105|12:50:25.496589|S|400|11.57|0|400
C|UNG|20260105|12:50:25.496590|S|100|11.57|0|100
C|UNG|20260105|12:50:47.543198|S|480|11.59|0|480
C|UNG|20260105|12:51:00.415578|S|90|11.58|0|90
C|UNG|20260105|12:51:14.959042|S|1200|11.57|0|1200
C|UNG|20260105|12:52:52.190680|S|1200|11.55|0|1200
C|UNG|20260105|12:54:35.906415|S|221|11.57|0|221
C|UNG|20260105|12:54:35.906447|S|579|11.57|0|579
C|UNG|20260105|12:55:01.559501|S|264|11.56|0|264
C|UNG|20260105|12:55:01.559532|S|536|11.56|0|536
C|UNG|20260105|12:55:29.685178|S|1100|11.61|0|1100
C|UNG|20260105|12:55:31.121172|S|159|11.61|0|159
C|UNG|20260105|12:55:34.071339|S|120|11.61|0|120
C|UNG|20260105|12:55:36.939073|S|104|11.61|0|104
C|UNG|20260105|12:55:42.438007|S|1100|11.61|0|1100
C|UNG|20260105|12:56:01.678445|S|167|11.6|0|167
C|UNG|20260105|12:57:05.867204|S|400|11.57|0|400
C|UNG|20260105|12:57:47.838941|S|900|11.56|0|900
C|UNG|20260105|12:58:17.454178|S|500|11.56|0|500
C|UNG|20260105|12:58:17.748339|S|71|11.57|0|71
C|UNG|20260105|12:58:17.748351|S|729|11.57|0|729
C|UNG|20260105|12:58:40.410630|S|104|11.57|0|104
C|UNG|20260105|13:01:41.332658|S|800|11.53|0|800
C|UNG|20260105|13:02:19.183911|S|800|11.49|0|800
C|UNG|20260105|13:02:26.944852|S|64|11.5|0|64
C|UNG|20260105|13:02:26.944874|S|736|11.5|0|736
C|UNG|20260105|13:04:09.381418|S|800|11.52|0|800
C|UNG|20260105|13:04:36.931627|S|300|11.5|0|300
C|UNG|20260105|13:04:36.931693|S|400|11.5|0|400
C|UNG|20260105|13:05:31.542524|S|800|11.53|0|800
C|UNG|20260105|13:05:37.497531|S|200|11.53|0|200
C|UNG|20260105|13:05:37.497553|S|300|11.53|0|300
C|UNG|20260105|13:05:37.497573|S|300|11.53|0|300
C|UNG|20260105|13:06:16.380672|S|800|11.54|0|800
C|UNG|20260105|13:06:16.394239|S|109|11.53|0|109
C|UNG|20260105|13:06:27.089515|S|1000|11.53|0|1000
C|UNG|20260105|13:07:59.630827|S|200|11.51|0|200
C|UNG|20260105|13:07:59.630836|S|800|11.51|0|800
C|UNG|20260105|13:09:43.602825|S|116|11.51|0|116
C|UNG|20260105|13:10:13.296838|S|215|11.51|0|215
C|UNG|20260105|13:10:15.098337|S|89|11.51|0|89
C|UNG|20260105|13:10:15.098401|S|1011|11.51|0|1011
C|UNG|20260105|13:10:15.099203|S|569|11.52|0|569
C|UNG|20260105|13:10:15.758494|S|800|11.54|0|800
C|UNG|20260105|13:10:15.908294|S|800|11.55|0|800
C|UNG|20260105|13:10:23.278150|S|1100|11.55|0|1100
C|UNG|20260105|13:10:24.508922|S|800|11.55|0|800
C|UNG|20260105|13:10:24.511270|S|800|11.55|0|800
C|UNG|20260105|13:10:24.512491|S|711|11.55|0|711
C|UNG|20260105|13:10:30.113319|S|200|11.53|0|200
C|UNG|20260105|13:10:30.113336|S|400|11.53|0|400
C|UNG|20260105|13:10:30.113337|S|200|11.53|0|200
C|UNG|20260105|13:10:30.114761|S|200|11.52|0|200
C|UNG|20260105|13:10:30.129498|S|800|11.52|0|800
C|UNG|20260105|13:10:36.022557|S|1100|11.52|0|1100
C|UNG|20260105|13:11:26.899962|S|800|11.52|0|800
C|UNG|20260105|13:11:27.017372|S|800|11.5|0|800
C|UNG|20260105|13:11:44.681615|S|800|11.49|0|800
C|UNG|20260105|13:11:47.285005|S|800|11.49|0|800
C|UNG|20260105|13:11:48.844311|S|500|11.48|0|500
C|UNG|20260105|13:11:48.844479|S|196|11.48|0|196
C|UNG|20260105|13:11:53.062577|S|245|11.48|0|245
C|UNG|20260105|13:12:02.250676|S|800|11.47|0|800
C|UNG|20260105|13:12:02.250690|S|800|11.47|0|800
C|UNG|20260105|13:12:07.352222|S|78|11.46|0|78
C|UNG|20260105|13:12:07.352433|S|113|11.46|0|113
C|UNG|20260105|13:12:07.392856|S|800|11.46|0|800
C|UNG|20260105|13:12:07.585891|S|800|11.46|0|800
C|UNG|20260105|13:12:10.183770|S|100|11.46|0|100
C|UNG|20260105|13:12:13.529556|S|100|11.45|0|100
C|UNG|20260105|13:12:29.366923|S|170|11.45|0|170
C|UNG|20260105|13:12:57.974036|S|66|11.46|0|66
C|UNG|20260105|13:13:26.587072|S|85|11.44|0|85
C|UNG|20260105|13:13:26.593560|S|304|11.44|0|304
C|UNG|20260105|13:13:26.593572|S|200|11.44|0|200
C|UNG|20260105|13:13:26.593579|S|296|11.44|0|296
C|UNG|20260105|13:13:46.222099|S|34|11.44|0|34
C|UNG|20260105|13:13:56.132986|S|253|11.43|0|253
C|UNG|20260105|13:14:02.676716|S|800|11.42|0|800
C|UNG|20260105|13:15:26.122613|S|100|11.44|0|100
C|UNG|20260105|13:15:53.372738|S|800|11.48|0|800
C|UNG|20260105|13:15:53.372801|S|800|11.48|0|800
C|UNG|20260105|13:16:13.033600|S|93|11.5|0|93
C|UNG|20260105|13:16:13.033673|S|707|11.5|0|707
C|UNG|20260105|13:16:14.230780|S|1100|11.51|0|1100
C|UNG|20260105|13:16:14.522444|S|431|11.51|0|431
C|UNG|20260105|13:16:22.367401|S|700|11.51|0|700
C|UNG|20260105|13:16:22.367425|S|100|11.51|0|100
C|UNG|20260105|13:16:49.580111|S|800|11.49|0|800
C|UNG|20260105|13:17:14.513237|S|400|11.49|0|400
C|UNG|20260105|13:17:27.415027|S|100|11.49|0|100
C|UNG|20260105|13:17:27.415041|S|700|11.49|0|700
C|UNG|20260105|13:17:27.420650|S|500|11.49|0|500
C|UNG|20260105|13:18:02.314223|S|300|11.51|0|300
C|UNG|20260105|13:18:02.314285|S|652|11.51|0|652
C|UNG|20260105|13:18:02.314345|S|100|11.51|0|100
C|UNG|20260105|13:18:08.513977|S|400|11.52|0|400
C|UNG|20260105|13:18:42.620054|S|1100|11.52|0|1100
C|UNG|20260105|13:18:42.620054|S|600|11.52|0|600
C|UNG|20260105|13:18:42.620065|S|200|11.52|0|200
C|UNG|20260105|13:19:04.320123|S|80|11.54|0|80
C|UNG|20260105|13:19:13.016340|S|491|11.55|0|491
C|UNG|20260105|13:19:25.319773|S|300|11.55|0|300
C|UNG|20260105|13:19:25.319781|S|109|11.55|0|109
C|UNG|20260105|13:19:42.665919|S|1100|11.54|0|1100
C|UNG|20260105|13:19:43.799905|S|600|11.53|0|600
C|UNG|20260105|13:20:24.620392|S|1021|11.53|0|1021
C|UNG|20260105|13:20:30.017934|S|800|11.54|0|800
C|UNG|20260105|13:20:31.359735|S|319|11.54|0|319
C|UNG|20260105|13:20:52.558347|S|287|11.54|0|287
C|UNG|20260105|13:20:52.558475|S|287|11.54|0|287
C|UNG|20260105|13:21:10.533569|S|436|11.55|0|436
C|UNG|20260105|13:23:57.625981|S|1200|11.58|0|1200
C|UNG|20260105|13:24:58.749156|S|800|11.56|0|800
C|UNG|20260105|13:24:58.749157|S|800|11.56|0|800
C|UNG|20260105|13:26:37.500210|S|400|11.59|0|400
C|UNG|20260105|13:26:51.648349|S|800|11.61|0|800
C|UNG|20260105|13:26:57.111862|S|389|11.6|0|389
C|UNG|20260105|13:26:57.111911|S|311|11.6|0|311
C|UNG|20260105|13:27:05.476250|S|585|11.61|0|585
C|UNG|20260105|13:27:05.476262|S|215|11.61|0|215
C|UNG|20260105|13:27:05.476263|S|800|11.61|0|800
C|UNG|20260105|13:28:29.848360|S|800|11.59|0|800
C|UNG|20260105|13:29:33.109694|S|300|11.57|0|300
C|UNG|20260105|13:31:43.668617|S|474|11.58|0|474
C|UNG|20260105|13:31:43.668629|S|77|11.58|0|77
C|UNG|20260105|13:31:43.668630|S|100|11.58|0|100
C|UNG|20260105|13:31:43.668640|S|100|11.58|0|100
C|UNG|20260105|13:31:43.668652|S|49|11.58|0|49
C|UNG|20260105|13:35:06.242810|S|1200|11.58|0|1200
C|UNG|20260105|13:35:50.125576|S|900|11.59|0|900
C|UNG|20260105|13:35:57.232174|S|1200|11.605|0|1200
C|UNG|20260105|13:35:57.232175|S|100|11.6|0|100
C|UNG|20260105|13:35:57.232185|S|200|11.6|0|200
C|UNG|20260105|13:35:57.232217|S|100|11.6|0|100
C|UNG|20260105|13:35:57.232249|S|100|11.6|0|100
C|UNG|20260105|13:35:57.232259|S|200|11.6|0|200
C|UNG|20260105|13:35:57.232270|S|100|11.6|0|100
C|UNG|20260105|13:38:02.643773|S|180|11.58|0|180
C|UNG|20260105|13:38:11.776903|S|300|11.58|0|300
C|UNG|20260105|13:38:43.207811|S|800|11.57|0|800
C|UNG|20260105|13:40:10.118076|S|800|11.61|0|800
C|UNG|20260105|13:40:17.133304|S|800|11.61|0|800
C|UNG|20260105|13:42:36.420858|S|800|11.6|0|800
C|UNG|20260105|13:44:26.415525|S|800|11.57|0|800
C|UNG|20260105|13:44:26.543209|S|173|11.57|0|173
C|UNG|20260105|13:45:08.403125|S|300|11.56|0|300
C|UNG|20260105|13:45:08.403190|S|500|11.56|0|500
C|UNG|20260105|13:45:49.007915|S|300|11.56|0|300
C|UNG|20260105|13:48:40.072529|S|800|11.56|0|800
C|UNG|20260105|13:50:26.426748|S|800|11.56|0|800
C|UNG|20260105|13:50:40.696335|S|500|11.55|0|500
C|UNG|20260105|13:53:16.818635|S|233|11.54|0|233
C|UNG|20260105|13:53:17.977211|S|300|11.55|0|300
C|UNG|20260105|13:53:17.977272|S|1100|11.55|0|1100
C|UNG|20260105|13:53:17.977450|S|300|11.55|0|300
C|UNG|20260105|13:53:17.985026|S|141|11.55|0|141
C|UNG|20260105|13:53:22.254438|S|1400|11.56|0|1400
C|UNG|20260105|13:53:22.254439|S|800|11.56|0|800
C|UNG|20260105|13:53:22.480884|S|1400|11.57|0|1400
C|UNG|20260105|13:53:23.616924|S|207|11.565|0|207
C|UNG|20260105|13:53:23.616932|S|100|11.565|0|100
C|UNG|20260105|13:53:23.617019|S|200|11.57|0|200
C|UNG|20260105|13:53:23.617032|S|100|11.57|0|100
C|UNG|20260105|13:53:23.617033|S|100|11.57|0|100
C|UNG|20260105|13:53:23.617043|S|100|11.57|0|100
C|UNG|20260105|13:53:23.617056|S|100|11.57|0|100
C|UNG|20260105|13:53:23.703233|S|800|11.58|0|800
C|UNG|20260105|13:53:28.485629|S|383|11.58|0|383
C|UNG|20260105|13:53:52.862772|S|900|11.56|0|900
C|UNG|20260105|13:53:52.862780|S|500|11.56|0|500
C|UNG|20260105|13:54:12.941795|S|800|11.55|0|800
C|UNG|20260105|13:54:13.181037|S|800|11.55|0|800
C|UNG|20260105|13:54:39.589006|S|300|11.55|0|300
C|UNG|20260105|13:54:58.245275|S|300|11.53|0|300
C|UNG|20260105|13:54:58.245329|S|67|11.53|0|67
C|UNG|20260105|13:55:09.066915|S|1300|11.53|0|1300
C|UNG|20260105|13:55:24.539552|S|500|11.53|0|500
C|UNG|20260105|13:56:13.819495|S|100|11.56|0|100
C|UNG|20260105|13:56:15.331026|S|200|11.55|0|200
C|UNG|20260105|13:56:15.331034|S|200|11.55|0|200
C|UNG|20260105|13:56:39.976359|S|100|11.55|0|100
C|UNG|20260105|13:57:01.038013|S|1300|11.54|0|1300
C|UNG|20260105|13:57:09.052117|S|1300|11.54|0|1300
C|UNG|20260105|13:57:09.053066|S|800|11.54|0|800
C|UNG|20260105|13:57:27.133079|S|400|11.53|0|400
C|UNG|20260105|13:57:27.133087|S|100|11.53|0|100
C|UNG|20260105|13:57:27.133143|S|100|11.53|0|100
C|UNG|20260105|13:57:27.133157|S|100|11.53|0|100
C|UNG|20260105|13:57:27.133157|S|100|11.53|0|100
C|UNG|20260105|13:58:09.037058|S|1200|11.53|0|1200
C|UNG|20260105|13:59:22.843234|S|100|11.56|0|100
C|UNG|20260105|14:00:24.437140|S|800|11.56|0|800
C|UNG|20260105|14:01:43.647986|S|500|11.57|0|500
C|UNG|20260105|14:01:43.647997|S|300|11.57|0|300
C|UNG|20260105|14:02:07.072024|S|300|11.56|0|300
C|UNG|20260105|14:03:17.237251|S|800|11.54|0|800
C|UNG|20260105|14:05:24.711387|S|800|11.57|0|800
C|UNG|20260105|14:05:40.047342|S|800|11.59|0|800
C|UNG|20260105|14:06:02.838197|S|800|11.61|0|800
C|UNG|20260105|14:06:12.273945|S|220|11.62|0|220
C|UNG|20260105|14:07:50.530655|S|600|11.61|0|600
C|UNG|20260105|14:07:50.530665|S|200|11.61|0|200
C|UNG|20260105|14:08:06.242922|S|500|11.62|0|500
C|UNG|20260105|14:08:58.792640|S|200|11.62|0|200
C|UNG|20260105|14:09:13.134248|S|800|11.63|0|800
C|UNG|20260105|14:10:04.312151|S|800|11.63|0|800
C|UNG|20260105|14:10:50.593938|S|600|11.62|0|600
C|UNG|20260105|14:10:50.597012|S|600|11.62|0|600
C|UNG|20260105|14:10:50.597012|S|200|11.62|0|200
C|UNG|20260105|14:10:50.597078|S|400|11.62|0|400
C|UNG|20260105|14:10:50.597138|S|400|11.62|0|400
C|UNG|20260105|14:11:08.673172|S|1200|11.62|0|1200
C|UNG|20260105|14:11:46.888820|S|500|11.62|0|500
C|UNG|20260105|14:11:56.127027|S|1200|11.62|0|1200
C|UNG|20260105|14:11:56.988347|S|1200|11.62|0|1200
C|UNG|20260105|14:12:44.134746|S|75|11.62|0|75
C|UNG|20260105|14:13:11.918155|S|800|11.62|0|800
C|UNG|20260105|14:13:38.866852|S|700|11.61|0|700
C|UNG|20260105|14:15:16.356980|S|300|11.61|0|300
C|UNG|20260105|14:15:26.708440|S|1200|11.6|0|1200
C|UNG|20260105|14:15:26.708440|S|800|11.6|0|800
C|UNG|20260105|14:15:49.634002|S|800|11.58|0|800
C|UNG|20260105|14:16:10.757742|S|800|11.59|0|800
C|UNG|20260105|14:16:10.757761|S|700|11.59|0|700
C|UNG|20260105|14:16:23.607713|S|500|11.58|0|500
C|UNG|20260105|14:17:01.041254|S|260|11.58|0|260
C|UNG|20260105|14:17:01.041254|S|140|11.58|0|140
C|UNG|20260105|14:17:01.041261|S|540|11.58|0|540
C|UNG|20260105|14:19:37.765487|S|400|11.61|0|400
C|UNG|20260105|14:19:37.765858|S|400|11.61|0|400
C|UNG|20260105|14:20:02.007598|S|800|11.63|0|800
C|UNG|20260105|14:23:00.268068|S|800|11.63|0|800
C|UNG|20260105|14:25:00.013567|S|800|11.65|0|800
C|UNG|20260105|14:25:03.157039|S|170|11.65|0|170
C|UNG|20260105|14:25:03.157196|S|800|11.65|0|800
C|UNG|20260105|14:25:03.157196|S|630|11.65|0|630
C|UNG|20260105|14:25:08.681138|S|400|11.65|0|400
C|UNG|20260105|14:28:02.226636|S|800|11.65|0|800
C|UNG|20260105|14:28:03.968610|S|800|11.65|0|800
C|UNG|20260105|14:28:05.079769|S|330|11.65|0|330
C|UNG|20260105|14:28:34.979019|S|800|11.66|0|800
C|UNG|20260105|14:28:36.286172|S|800|11.66|0|800
C|UNG|20260105|14:28:37.482928|S|530|11.66|0|530
C|UNG|20260105|14:28:37.482952|S|100|11.66|0|100
C|UNG|20260105|14:28:56.982512|S|800|11.66|0|800
C|UNG|20260105|14:29:07.510336|S|800|11.66|0|800
C|UNG|20260105|14:30:15.373329|S|800|11.67|0|800
C|UNG|20260105|14:30:54.466821|S|800|11.66|0|800
C|UNG|20260105|14:32:34.494951|S|400|11.67|0|400
C|UNG|20260105|14:33:57.880412|S|300|11.65|0|300
C|UNG|20260105|14:37:11.073911|S|400|11.635|0|400
C|UNG|20260105|14:38:21.550873|S|500|11.645|0|500
C|UNG|20260105|14:42:25.922285|S|87|11.64|0|87
C|UNG|20260105|14:43:52.329689|S|87|11.64|0|87
C|UNG|20260105|14:43:52.329710|S|800|11.64|0|800
C|UNG|20260105|14:43:52.329710|S|475|11.64|0|475
C|UNG|20260105|14:45:15.791130|S|800|11.64|0|800
C|UNG|20260105|14:46:39.924280|S|10|11.655|0|10
C|UNG|20260105|14:47:57.048865|S|800|11.65|0|800
C|UNG|20260105|14:52:30.600657|S|300|11.65|0|300
C|UNG|20260105|14:52:30.600693|S|212|11.65|0|212
C|UNG|20260105|14:55:24.941263|S|400|11.64|0|400
C|UNG|20260105|14:55:24.964876|S|92|11.65|0|92
C|UNG|20260105|14:55:47.897046|S|117|11.64|0|117
C|UNG|20260105|14:55:56.643458|S|132|11.64|0|132
C|UNG|20260105|14:57:25.994058|S|800|11.63|0|800
C|UNG|20260105|14:57:25.994466|S|1|11.63|0|1
C|UNG|20260105|15:00:34.682663|S|171|11.64|0|171
C|UNG|20260105|15:01:09.129154|S|800|11.64|0|800
C|UNG|20260105|15:05:00.538752|S|376|11.63|0|376
C|UNG|20260105|15:08:21.751603|S|800|11.62|0|800
C|UNG|20260105|15:08:21.754887|S|800|11.62|0|800
C|UNG|20260105|15:19:59.475187|S|20|11.65|0|20
C|UNG|20260105|15:25:02.739230|S|200|11.65|0|200
C|UNG|20260105|15:32:27.362430|S|90|11.64|0|90
C|UNG|20260105|15:46:09.361835|S|104|11.62|0|104
C|UNG|20260105|15:55:49.956231|S|1|11.63|0|1
C|UNG|20260105|15:55:50.153397|S|18|11.63|0|18
C|UNG|20260105|15:55:50.859879|S|28|11.63|0|28
C|UNG|20260105|15:56:03.813828|S|1|11.63|0|1
C|UNG|20260105|15:57:00.827356|S|63|11.63|0|63
C|UNG|20260105|15:57:01.833162|S|1|11.63|0|1
C|UNG|20260105|15:57:26.000528|S|600|11.63|0|600
C|UNG|20260105|15:57:39.948649|S|6|11.62|0|6
C|UNG|20260105|15:57:47.272255|S|6|11.62|0|6
C|UNG|20260105|15:58:02.335444|S|22|11.625|0|22
C|UNG|20260105|15:58:02.335526|S|11|11.625|0|11
C|UNG|20260105|15:58:02.335586|S|6|11.625|0|6
C|UNG|20260105|15:58:02.335645|S|3|11.625|0|3
C|UNG|20260105|15:58:02.335704|S|1|11.625|0|1
C|UNG|20260105|15:58:02.335766|S|1|11.625|0|1
C|UNG|20260105|15:58:23.427975|S|10|11.62|0|10
C|UNG|20260105|15:59:50.446826|S|195|11.63|0|195
C|UNG|20260105|15:59:53.521546|S|110|11.63|0|110
C|UNG|20260105|15:59:53.982811|S|195|11.63|0|195
C|UNG|20260105|15:59:53.982811|S|95|11.63|0|95
C|UNG|20260105|15:59:53.982812|S|4|11.63|0|4
C|UNG|20260105|15:59:55.511728|S|199|11.625|0|199
C|UNH|20260105|09:45:13.243223|S|40|338|0|40
C|UNH|20260105|09:46:17.630118|S|100|338.265|0|100
C|UNH|20260105|09:50:33.181297|S|40|336.75|0|40
C|UNH|20260105|10:02:45.920192|S|35|335.94|0|35
C|UNH|20260105|10:34:33.672250|S|4|334.84|0|4
C|UNH|20260105|10:34:33.672275|S|4|334.84|0|4
C|UNH|20260105|10:35:17.078115|S|88|334.83|0|88
C|UNH|20260105|10:59:54.153956|S|88|337.49|0|88
C|UNH|20260105|11:07:15.022114|S|40|337.72|0|40
C|UNH|20260105|11:10:17.921009|S|1|337.68|0|1
C|UNH|20260105|11:26:12.789808|S|10|339.37|0|10
C|UNH|20260105|11:26:15.443157|S|40|339.35|0|40
C|UNH|20260105|11:36:25.669017|S|100|339.665|0|100
C|UNH|20260105|11:39:05.946644|S|88|340.95|0|88
C|UNH|20260105|11:39:05.946726|S|12|340.95|0|12
C|UNH|20260105|11:39:33.212119|S|1|340.91|0|1
C|UNH|20260105|11:39:59.113915|S|1|341.03|0|1
C|UNH|20260105|11:41:27.589850|S|13|341.21|0|13
C|UNH|20260105|11:41:54.596454|S|100|341.29|0|100
C|UNH|20260105|11:43:33.533172|S|2|340.82|0|2
C|UNH|20260105|11:43:33.533187|S|2|340.82|0|2
C|UNH|20260105|11:48:12.650227|S|88|341.09|0|88
C|UNH|20260105|11:50:03.898233|S|21|341.54|0|21
C|UNH|20260105|11:53:09.088061|S|40|342.38|0|40
C|UNH|20260105|11:53:40.934095|S|40|342.24|0|40
C|UNH|20260105|12:00:18.642350|S|100|342.415|0|100
C|UNH|20260105|12:08:00.389428|S|13|343.24|0|13
C|UNH|20260105|12:13:44.639073|S|50|343.06|0|50
C|UNH|20260105|12:13:46.697375|S|46|342.99|0|46
C|UNH|20260105|12:14:07.728135|S|88|342.835|0|88
C|UNH|20260105|12:15:32.119687|S|100|342.545|0|100
C|UNH|20260105|12:15:33.093206|S|100|342.575|0|100
C|UNH|20260105|12:17:44.568489|S|100|342.535|0|100
C|UNH|20260105|12:21:48.207784|S|40|341.905|0|40
C|UNH|20260105|12:21:58.081758|S|21|342.01|0|21
C|UNH|20260105|12:22:59.130704|S|21|342.26|0|21
C|UNH|20260105|12:25:29.517172|S|60|342.85|0|60
C|UNH|20260105|12:25:29.517239|S|30|342.85|0|30
C|UNH|20260105|12:25:29.517239|S|20|342.85|0|20
C|UNH|20260105|12:25:29.517356|S|13|342.85|0|13
C|UNH|20260105|12:32:46.310161|S|23|342.26|0|23
C|UNH|20260105|12:34:36.974168|S|19|342.08|0|19
C|UNH|20260105|12:35:02.194160|S|50|342.02|0|50
C|UNH|20260105|12:44:37.130590|S|13|341.83|0|13
C|UNH|20260105|13:02:14.424527|S|13|342.31|0|13
C|UNH|20260105|13:05:44.298364|S|2|342.575|0|2
C|UNH|20260105|13:20:28.568462|S|84|343.235|0|84
C|UNH|20260105|13:26:38.547284|S|65|344.75|0|65
C|UNH|20260105|13:26:38.590586|S|65|344.75|0|65
C|UNH|20260105|13:26:38.590888|S|35|344.75|0|35
C|UNH|20260105|13:26:38.590888|S|5|344.74|0|5
C|UNH|20260105|13:27:29.101610|S|44|344.75|0|44
C|UNH|20260105|13:27:29.101610|S|100|344.77|0|100
C|UNH|20260105|13:27:29.102962|S|76|344.75|0|76
C|UNH|20260105|13:27:37.678703|S|62|344.9|0|62
C|UNH|20260105|13:27:50.879285|S|60|345.115|0|60
C|UNH|20260105|13:27:50.879356|S|2|345.11|0|2
C|UNH|20260105|13:27:50.879356|S|33|345.115|0|33
C|UNH|20260105|13:27:50.879356|S|40|345.115|0|40
C|UNH|20260105|13:27:53.147420|S|60|345.14|0|60
C|UNH|20260105|13:27:53.147500|S|13|345.14|0|13
C|UNH|20260105|13:27:53.147779|S|7|345.14|0|7
C|UNH|20260105|13:30:49.361717|S|3|345.65|0|3
C|UNH|20260105|13:32:11.500647|S|89|345.81|0|89
C|UNH|20260105|13:33:09.923314|S|13|346.35|0|13
C|UNH|20260105|13:34:06.030189|S|4|346.17|0|4
C|UNH|20260105|13:34:06.030212|S|73|346.17|0|73
C|UNH|20260105|13:38:17.085146|S|1|346.19|0|1
C|UNH|20260105|13:39:20.184587|S|1|345.7|0|1
C|UNH|20260105|13:41:18.352997|S|1|345.34|0|1
C|UNH|20260105|13:45:27.603424|S|2|345.01|0|2
C|UNH|20260105|13:47:59.373804|E|6|345.23|0|6
C|UNH|20260105|13:48:53.920479|S|48|345.52|0|48
C|UNH|20260105|13:49:22.994708|S|60|345.55|0|60
C|UNH|20260105|13:50:38.873075|S|3|345.81|0|3
C|UNH|20260105|13:55:10.704571|S|2|345.39|0|2
C|UNH|20260105|13:55:33.588714|S|13|345.13|0|13
C|UNH|20260105|13:55:33.588726|S|27|345.13|0|27
C|UNH|20260105|13:55:33.646906|S|37|345.11|0|37
C|UNH|20260105|13:55:39.527339|S|40|345.11|0|40
C|UNH|20260105|13:56:03.854001|S|38|345.04|0|38
C|UNH|20260105|13:56:03.854001|S|37|345.04|0|37
C|UNH|20260105|13:56:58.417223|S|10|344.93|0|10
C|UNH|20260105|13:59:03.210612|S|14|344.9|0|14
C|UNH|20260105|13:59:03.211764|S|39|344.9|0|39
C|UNH|20260105|13:59:03.211764|S|1|344.91|0|1
C|UNH|20260105|13:59:46.497550|S|19|344.71|0|19
C|UNH|20260105|13:59:46.497564|S|60|344.71|0|60
C|UNH|20260105|13:59:46.497576|S|1|344.71|0|1
C|UNH|20260105|14:00:15.271793|S|160|344.97|0|160
C|UNH|20260105|14:03:04.230712|S|13|344.94|0|13
C|UNH|20260105|14:03:04.230723|S|67|344.94|0|67
C|UNH|20260105|14:03:32.688857|S|80|344.71|0|80
C|UNH|20260105|14:04:54.193135|S|45|344.64|0|45
C|UNH|20260105|14:05:19.055808|S|60|344.57|0|60
C|UNH|20260105|14:05:19.055844|S|20|344.57|0|20
C|UNH|20260105|14:05:37.985871|S|50|344.43|0|50
C|UNH|20260105|14:05:37.985934|S|30|344.43|0|30
C|UNH|20260105|14:06:51.742730|S|4|344.42|0|4
C|UNH|20260105|14:07:24.463572|S|80|344.38|0|80
C|UNH|20260105|14:07:44.265366|S|80|344.31|0|80
C|UNH|20260105|14:09:37.261705|S|80|343.98|0|80
C|UNH|20260105|14:10:35.347779|S|80|343.82|0|80
C|UNH|20260105|14:11:36.883922|S|32|343.86|0|32
C|UNH|20260105|14:11:43.745922|S|17|343.85|0|17
C|UNH|20260105|14:12:34.674958|S|60|343.82|0|60
C|UNH|20260105|14:14:44.219185|S|80|343.89|0|80
C|UNH|20260105|14:15:10.545709|S|40|343.96|0|40
C|UNH|20260105|14:15:56.438654|S|80|343.99|0|80
C|UNH|20260105|14:16:37.916624|S|80|344.35|0|80
C|UNH|20260105|14:16:41.609997|S|5|344.29|0|5
C|UNH|20260105|14:16:41.609997|S|2|344.3|0|2
C|UNH|20260105|14:16:41.619481|S|6|344.35|0|6
C|UNH|20260105|14:16:41.619528|S|69|344.35|0|69
C|UNH|20260105|14:20:34.034960|S|3|344.34|0|3
C|UNH|20260105|14:21:39.899367|S|2|344.28|0|2
C|UNH|20260105|14:21:39.899368|S|78|344.27|0|78
C|UNH|20260105|14:22:01.847642|S|48|344.37|0|48
C|UNH|20260105|14:22:01.847686|S|32|344.37|0|32
C|UNH|20260105|14:22:52.262651|S|4|344.32|0|4
C|UNH|20260105|14:22:52.262782|S|60|344.32|0|60
C|UNH|20260105|14:22:52.262961|S|4|344.32|0|4
C|UNH|20260105|14:22:52.262961|S|16|344.32|0|16
C|UNH|20260105|14:24:07.189055|S|120|344.44|0|120
C|UNH|20260105|14:24:50.930236|S|80|344.29|0|80
C|UNH|20260105|14:26:25.350297|S|40|344.35|0|40
C|UNH|20260105|14:26:40.325270|S|60|344.23|0|60
C|UNH|20260105|14:26:40.325829|S|40|344.23|0|40
C|UNH|20260105|14:26:40.326012|S|20|344.23|0|20
C|UNH|20260105|14:31:44.215975|S|1|344.09|0|1
C|UNH|20260105|14:33:09.133247|S|3|344.07|0|3
C|UNH|20260105|14:33:55.447099|S|5|344.05|0|5
C|UNH|20260105|14:33:55.447100|S|8|344.04|0|8
C|UNH|20260105|14:33:55.447135|S|60|344.04|0|60
C|UNH|20260105|14:33:55.447188|S|12|344.04|0|12
C|UNH|20260105|14:34:31.020916|S|80|343.94|0|80
C|UNH|20260105|14:35:17.153457|S|80|344|0|80
C|UNH|20260105|14:40:20.252894|S|20|343.67|0|20
C|UNH|20260105|14:40:28.162330|S|19|343.63|0|19
C|UNH|20260105|14:42:42.862887|S|57|343.43|0|57
C|UNH|20260105|14:42:42.862901|S|23|343.43|0|23
C|UNH|20260105|14:43:31.444895|S|146|343.68|0|146
C|UNH|20260105|14:43:35.564705|S|100|343.65|0|100
C|UNH|20260105|14:44:57.212105|S|3|343.83|0|3
C|UNH|20260105|14:44:57.212130|S|13|343.83|0|13
C|UNH|20260105|14:45:22.016418|S|18|344.16|0|18
C|UNH|20260105|14:46:44.412394|S|38|344.27|0|38
C|UNH|20260105|14:46:47.122507|S|40|344.26|0|40
C|UNH|20260105|14:46:47.122531|S|40|344.26|0|40
C|UNH|20260105|14:46:47.122591|S|6|344.26|0|6
C|UNH|20260105|14:47:15.205814|S|33|344.18|0|33
C|UNH|20260105|14:47:24.137346|S|120|344.32|0|120
C|UNH|20260105|14:47:24.137346|S|40|344.32|0|40
C|UNH|20260105|14:47:28.782439|S|7|344.36|0|7
C|UNH|20260105|14:47:30.405693|S|33|344.37|0|33
C|UNH|20260105|14:47:36.457360|S|33|344.36|0|33
C|UNH|20260105|14:47:36.457360|S|7|344.36|0|7
C|UNH|20260105|14:47:36.457360|S|40|344.36|0|40
C|UNH|20260105|14:47:36.468657|S|80|344.36|0|80
C|UNH|20260105|14:47:36.468657|S|3|344.36|0|3
C|UNH|20260105|14:47:36.468676|S|40|344.36|0|40
C|UNH|20260105|14:47:36.472481|S|7|344.36|0|7
C|UNH|20260105|14:47:38.680270|S|5|344.36|0|5
C|UNH|20260105|14:47:38.680270|S|31|344.36|0|31
C|UNH|20260105|14:48:46.263624|S|160|344.2|0|160
C|UNH|20260105|14:51:11.892307|S|120|344.3|0|120
C|UNH|20260105|14:51:34.318604|S|34|344.36|0|34
C|UNH|20260105|14:51:34.329411|S|26|344.36|0|26
C|UNH|20260105|14:51:34.329454|S|20|344.36|0|20
C|UNH|20260105|14:54:48.295828|S|280|344.64|0|280
C|UNH|20260105|14:54:48.296709|S|3|344.58|0|3
C|UNH|20260105|14:54:48.296778|S|13|344.58|0|13
C|UNH|20260105|14:54:48.297125|S|48|344.58|0|48
C|UNH|20260105|14:54:48.297235|S|32|344.58|0|32
C|UNH|20260105|14:54:48.297235|S|24|344.58|0|24
C|UNH|20260105|14:54:52.046618|S|3|344.58|0|3
C|UNH|20260105|14:56:05.922827|S|43|344.34|0|43
C|UNH|20260105|14:56:05.922827|S|10|344.34|0|10
C|UNH|20260105|14:56:15.107548|S|80|344.37|0|80
C|UNH|20260105|14:56:47.225594|S|20|344.46|0|20
C|UNH|20260105|14:56:47.225595|S|60|344.45|0|60
C|UNH|20260105|14:56:55.901849|S|80|344.45|0|80
C|UNH|20260105|14:56:55.901850|S|3|344.45|0|3
C|UNH|20260105|14:58:08.719146|S|3|344.58|0|3
C|UNH|20260105|14:58:10.329263|S|4|344.56|0|4
C|UNH|20260105|14:59:44.098833|S|21|344.4|0|21
C|UNH|20260105|14:59:44.098903|S|21|344.4|0|21
C|UNH|20260105|15:00:00.004358|S|21|344.49|0|21
C|UNH|20260105|15:00:26.894113|S|23|344.24|0|23
C|UNH|20260105|15:00:26.894113|S|80|344.24|0|80
C|UNH|20260105|15:01:37.930572|S|21|344.29|0|21
C|UNH|20260105|15:02:13.202778|S|40|344.44|0|40
C|UNH|20260105|15:02:14.538727|S|40|344.43|0|40
C|UNH|20260105|15:02:52.229095|S|19|344.37|0|19
C|UNH|20260105|15:03:31.361792|S|40|344.32|0|40
C|UNH|20260105|15:03:33.685817|S|13|344.21|0|13
C|UNH|20260105|15:03:33.692076|S|27|344.21|0|27
C|UNH|20260105|15:03:35.574599|S|13|344.17|0|13
C|UNH|20260105|15:03:58.352407|S|13|344.12|0|13
C|UNH|20260105|15:03:58.352449|S|6|344.12|0|6
C|UNH|20260105|15:03:59.520125|S|22|344.04|0|22
C|UNH|20260105|15:04:52.794877|S|13|343.99|0|13
C|UNH|20260105|15:04:52.856575|S|27|343.99|0|27
C|UNH|20260105|15:04:52.856575|S|40|343.99|0|40
C|UNH|20260105|15:04:52.856584|S|15|343.99|0|15
C|UNH|20260105|15:05:11.603191|S|16|343.94|0|16
C|UNH|20260105|15:05:14.204436|S|40|344.02|0|40
C|UNH|20260105|15:05:14.204453|S|13|344.02|0|13
C|UNH|20260105|15:05:14.204512|S|7|344.02|0|7
C|UNH|20260105|15:05:14.204512|S|12|344.01|0|12
C|UNH|20260105|15:09:35.059213|S|80|344.32|0|80
C|UNH|20260105|15:10:49.250272|S|40|344.44|0|40
C|UNH|20260105|15:11:04.087517|S|35|344.35|0|35
C|UNH|20260105|15:11:04.087517|S|5|344.36|0|5
C|UNH|20260105|15:11:13.871873|S|13|344.33|0|13
C|UNH|20260105|15:21:34.412372|S|40|343.99|0|40
C|UNH|20260105|15:23:48.628295|S|9|343.84|0|9
C|UNH|20260105|15:23:48.628296|S|31|343.84|0|31
C|UNH|20260105|15:25:11.736503|S|10|344|0|10
C|UNH|20260105|15:25:11.736503|S|30|344|0|30
C|UNH|20260105|15:25:11.736504|S|22|344|0|22
C|UNH|20260105|15:25:11.737737|S|40|343.99|0|40
C|UNH|20260105|15:25:11.737738|S|80|343.99|0|80
C|UNH|20260105|15:25:11.737790|S|7|343.99|0|7
C|UNH|20260105|15:25:55.025690|S|27|343.75|0|27
C|UNH|20260105|15:25:55.025691|S|4|343.75|0|4
C|UNH|20260105|15:26:02.942863|S|40|343.78|0|40
C|UNH|20260105|15:26:02.946198|S|20|343.78|0|20
C|UNH|20260105|15:27:14.582422|S|13|343.9|0|13
C|UNH|20260105|15:27:32.020321|S|19|343.9|0|19
C|UNH|20260105|15:27:32.020321|S|35|343.9|0|35
C|UNH|20260105|15:27:32.020321|S|45|343.89|0|45
C|UNH|20260105|15:27:44.652144|S|5|343.94|0|5
C|UNH|20260105|15:28:27.429316|S|28|344.07|0|28
C|UNH|20260105|15:28:27.437378|S|13|344.07|0|13
C|UNH|20260105|15:28:27.437379|S|48|344.07|0|48
C|UNH|20260105|15:28:27.437391|S|15|344.07|0|15
C|UNH|20260105|15:32:37.326934|S|12|343.75|0|12
C|UNH|20260105|15:33:34.959088|S|40|343.74|0|40
C|UNH|20260105|15:35:52.947348|S|3|343.85|0|3
C|UNH|20260105|15:35:52.947349|S|5|343.85|0|5
C|UNH|20260105|15:36:27.573609|S|120|343.9|0|120
C|UNH|20260105|15:36:27.582624|S|49|343.89|0|49
C|UNH|20260105|15:36:27.582649|S|49|343.89|0|49
C|UNH|20260105|15:37:24.036159|S|40|343.87|0|40
C|UNH|20260105|15:38:35.879984|S|40|343.92|0|40
C|UNH|20260105|15:38:47.151743|S|5|343.86|0|5
C|UNH|20260105|15:38:47.152063|S|5|343.86|0|5
C|UNH|20260105|15:38:54.771511|S|1|343.83|0|1
C|UNH|20260105|15:39:53.204837|S|1|343.95|0|1
C|UNH|20260105|15:40:12.964788|S|80|343.99|0|80
C|UNH|20260105|15:41:37.398986|S|40|343.72|0|40
C|UNH|20260105|15:51:05.229391|S|4|342.84|0|4
C|UNH|20260105|15:54:02.706608|S|4|342.95|0|4
C|UNH|20260105|15:55:14.980614|S|5|342.63|0|5
C|UNH|20260105|15:55:56.207637|S|15|342.745|0|15
C|UNH|20260105|15:57:07.486743|S|40|342.75|0|40
C|UNH|20260105|15:57:18.385982|S|88|342.68|0|88
C|UNH|20260105|15:57:18.385995|S|12|342.68|0|12
C|UNH|20260105|15:57:18.386103|S|50|342.7|0|50
C|UNH|20260105|15:58:00.554681|S|40|342.14|0|40
C|UNH|20260105|15:58:01.551140|S|100|342.135|0|100
C|UNH|20260105|15:58:12.597884|S|40|342.27|0|40
C|UNH|20260105|15:58:12.714972|S|40|342.27|0|40
C|UNH|20260105|15:58:20.265479|S|1|342.33|0|1
C|UNH|20260105|15:58:36.894635|S|19|342.14|0|19
C|UNH|20260105|15:59:45.558247|S|88|342.16|0|88
C|UNH|20260105|15:59:46.600970|S|4|342.15|0|4
C|UNHG|20260105|09:33:53.521943|S|100|17.56|0|100
C|UNHG|20260105|09:37:02.038919|S|100|17.63|0|100
C|UNHG|20260105|09:39:08.262203|S|1|17.63|0|1
C|UNHG|20260105|09:39:36.122218|S|100|17.68|0|100
C|UNHG|20260105|09:40:11.963121|S|100|17.7|0|100
C|UNHG|20260105|09:40:46.011646|S|100|17.7|0|100
C|UNHG|20260105|09:41:31.270717|S|100|17.77|0|100
C|UNHG|20260105|09:42:01.569199|S|5|17.67|0|5
C|UNHG|20260105|09:42:22.337131|S|29|17.62|0|29
C|UNHG|20260105|09:48:11.953982|S|100|17.53|0|100
C|UNHG|20260105|09:49:03.983850|S|100|17.53|0|100
C|UNHG|20260105|09:50:20.144878|S|57|17.39|0|57
C|UNHG|20260105|09:51:31.442565|S|100|17.41|0|100
C|UNHG|20260105|09:52:12.373725|S|100|17.4|0|100
C|UNHG|20260105|09:52:40.871670|S|100|17.4|0|100
C|UNHG|20260105|09:57:09.527027|S|100|17.45|0|100
C|UNHG|20260105|10:04:26.764477|S|100|17.345|0|100
C|UNHG|20260105|10:04:41.362732|S|25|17.37|0|25
C|UNHG|20260105|10:04:41.362812|S|25|17.37|0|25
C|UNHG|20260105|10:21:21.449541|S|25|17.22|0|25
C|UNHG|20260105|10:25:06.129099|S|100|17.15|0|100
C|UNHG|20260105|10:29:41.890669|S|100|17.19|0|100
C|UNHG|20260105|10:37:05.304920|S|100|17.24|0|100
C|UNHG|20260105|10:41:35.195377|S|69|17.28|0|69
C|UNHG|20260105|10:41:35.202801|S|69|17.28|0|69
C|UNHG|20260105|10:44:59.691083|S|100|17.29|0|100
C|UNHG|20260105|10:50:19.127332|S|100|17.37|0|100
C|UNHG|20260105|10:50:19.130224|S|100|17.37|0|100
C|UNHG|20260105|10:54:19.182675|S|100|17.415|0|100
C|UNHG|20260105|11:08:27.534684|S|86|17.48|0|86
C|UNHG|20260105|11:10:48.714877|S|100|17.53|0|100
C|UNHG|20260105|11:10:48.714877|S|100|17.53|0|100
C|UNHG|20260105|11:35:45.047026|S|100|17.7|0|100
C|UNHG|20260105|12:06:32.282676|S|100|18.04|0|100
C|UNHG|20260105|12:07:00.857893|S|100|18.03|0|100
C|UNHG|20260105|12:11:11.763703|S|89|18.095|0|89
C|UNHG|20260105|12:11:11.763783|S|21|18.095|0|21
C|UNHG|20260105|12:14:07.728975|S|100|18.04|0|100
C|UNHG|20260105|12:15:13.102107|S|100|17.99|0|100
C|UNHG|20260105|12:18:10.713727|S|55|18.01|0|55
C|UNHG|20260105|12:18:22.262877|S|100|18.01|0|100
C|UNHG|20260105|12:20:07.577581|S|86|18|0|86
C|UNHG|20260105|12:25:11.190905|S|88|18.02|0|88
C|UNHG|20260105|12:27:35.026083|S|92|18.01|0|92
C|UNHG|20260105|12:32:03.029049|S|100|17.98|0|100
C|UNHG|20260105|12:33:32.251783|S|91|17.94|0|91
C|UNHG|20260105|12:33:32.252058|S|9|17.94|0|9
C|UNHG|20260105|13:05:33.341779|S|19|18.01|0|19
C|UNHG|20260105|13:09:24.891831|S|100|18.03|0|100
C|UNHG|20260105|13:19:00.058589|S|99|18.07|0|99
C|UNHG|20260105|13:19:00.058668|S|1|18.07|0|1
C|UNHG|20260105|13:25:18.371014|S|10|18.13|0|10
C|UNHG|20260105|13:26:21.092608|S|8|18.22|0|8
C|UNHG|20260105|13:26:21.092608|S|10|18.225|0|10
C|UNHG|20260105|13:26:50.226070|S|100|18.23|0|100
C|UNHG|20260105|13:26:50.253129|S|93|18.225|0|93
C|UNHG|20260105|13:26:50.253155|S|7|18.225|0|7
C|UNHG|20260105|13:26:50.253164|S|10|18.225|0|10
C|UNHG|20260105|13:27:01.590483|S|100|18.24|0|100
C|UNHG|20260105|13:27:05.651850|S|100|18.23|0|100
C|UNHG|20260105|13:28:02.296614|S|100|18.3|0|100
C|UNHG|20260105|13:28:02.296634|S|89|18.3|0|89
C|UNHG|20260105|13:28:02.296667|S|11|18.3|0|11
C|UNHG|20260105|13:28:21.399714|S|89|18.32|0|89
C|UNHG|20260105|13:28:21.400110|S|11|18.32|0|11
C|UNHG|20260105|13:28:35.207459|S|90|18.32|0|90
C|UNHG|20260105|13:29:30.286599|S|100|18.3|0|100
C|UNHG|20260105|13:29:30.286599|S|100|18.3|0|100
C|UNHG|20260105|13:31:40.292336|S|96|18.35|0|96
C|UNHG|20260105|13:31:40.292502|S|4|18.35|0|4
C|UNHG|20260105|13:33:09.464931|S|2|18.4|0|2
C|UNHG|20260105|13:33:51.577413|S|100|18.42|0|100
C|UNHG|20260105|13:33:51.577413|S|3|18.42|0|3
C|UNHG|20260105|13:36:28.278767|S|96|18.41|0|96
C|UNHG|20260105|13:45:27.602516|S|99|18.27|0|99
C|UNHG|20260105|13:45:27.805273|S|1|18.265|0|1
C|UNHG|20260105|13:45:54.090533|S|52|18.28|0|52
C|UNHG|20260105|13:46:16.461557|S|100|18.28|0|100
C|UNHG|20260105|13:46:16.478312|S|110|18.29|0|110
C|UNHG|20260105|13:46:53.337213|S|95|18.29|0|95
C|UNHG|20260105|13:59:27.097849|S|100|18.24|0|100
C|UNHG|20260105|14:06:28.196025|S|100|18.2|0|100
C|UNHG|20260105|15:05:19.225436|S|100|18.17|0|100
C|UNHG|20260105|15:13:42.848897|S|100|18.2|0|100
C|UNHG|20260105|15:57:19.068218|S|100|18|0|100
C|UNHG|20260105|15:57:23.149284|S|80|18.01|0|80
C|UNHG|20260105|15:57:56.984563|S|25|17.975|0|25
C|UNHG|20260105|15:59:50.978375|S|6|17.99|0|6
C|UNIT|20260105|09:49:49.661817|S|38|6.71|0|38
C|UNIT|20260105|09:49:49.661890|S|38|6.71|0|38
C|UNIT|20260105|10:06:13.273338|S|38|6.615|0|38
C|UNIT|20260105|10:06:13.273411|S|38|6.615|0|38
C|UNIT|20260105|10:23:26.385301|S|100|6.68|0|100
C|UNIT|20260105|10:36:39.117567|S|38|6.905|0|38
C|UNIT|20260105|10:36:39.117585|S|100|6.905|0|100
C|UNIT|20260105|10:47:20.446097|S|100|6.93|0|100
C|UNIT|20260105|11:36:13.804547|S|100|6.835|0|100
C|UNIT|20260105|11:56:36.760614|S|100|6.87|0|100
C|UNIT|20260105|12:10:54.073988|S|107|6.89|0|107
C|UNIT|20260105|12:10:54.074017|S|93|6.89|0|93
C|UNIT|20260105|12:34:07.961489|S|100|6.87|0|100
C|UNIT|20260105|13:15:57.644352|S|100|6.875|0|100
C|UNIT|20260105|13:29:37.570804|S|7|6.89|0|7
C|UNIT|20260105|13:29:48.830432|S|2|6.89|0|2
C|UNIT|20260105|13:31:09.650376|S|100|6.89|0|100
C|UNIT|20260105|13:35:25.868050|S|6|6.9|0|6
C|UNIT|20260105|13:47:03.413054|S|100|6.96|0|100
C|UNIT|20260105|14:01:29.008386|S|10|6.96|0|10
C|UNIT|20260105|14:04:26.950404|S|10|6.98|0|10
C|UNIT|20260105|14:06:56.918059|S|100|7|0|100
C|UNIT|20260105|14:06:58.801021|S|100|7.005|0|100
C|UNIT|20260105|14:14:16.959532|S|100|7.06|0|100
C|UNIT|20260105|14:18:22.342162|S|15|7.05|0|15
C|UNIT|20260105|14:28:15.276700|S|100|7.11|0|100
C|UNIT|20260105|14:28:15.276700|S|100|7.11|0|100
C|UNIT|20260105|14:28:15.276700|S|100|7.11|0|100
C|UNIT|20260105|14:28:15.276800|S|100|7.11|0|100
C|UNIT|20260105|14:28:15.276888|S|76|7.11|0|76
C|UNIT|20260105|14:28:15.276888|S|24|7.11|0|24
C|UNIT|20260105|14:35:50.032190|S|100|7.12|0|100
C|UNIT|20260105|14:35:50.032191|S|34|7.12|0|34
C|UNIT|20260105|14:35:50.032985|S|66|7.12|0|66
C|UNIT|20260105|14:38:44.004695|S|38|7.165|0|38
C|UNIT|20260105|14:38:44.245337|S|110|7.125|0|110
C|UNIT|20260105|14:40:34.495698|S|21|7.155|0|21
C|UNIT|20260105|14:40:35.260639|S|21|7.16|0|21
C|UNIT|20260105|14:40:35.598118|S|100|7.17|0|100
C|UNIT|20260105|14:42:51.554036|S|110|7.145|0|110
C|UNIT|20260105|14:42:51.697761|S|110|7.145|0|110
C|UNIT|20260105|14:42:51.697838|S|90|7.145|0|90
C|UNIT|20260105|14:50:08.434039|S|110|7.095|0|110
C|UNIT|20260105|14:52:01.087622|S|110|7.145|0|110
C|UNIT|20260105|14:52:01.087742|S|14|7.145|0|14
C|UNIT|20260105|15:00:38.113022|S|100|7.16|0|100
C|UNIT|20260105|15:11:09.148469|S|110|7.155|0|110
C|UNIT|20260105|15:19:55.535299|S|110|7.175|0|110
C|UNIT|20260105|15:19:58.469364|S|110|7.175|0|110
C|UNIT|20260105|15:20:56.371490|S|100|7.14|0|100
C|UNIT|20260105|15:22:53.038141|S|110|7.155|0|110
C|UNIT|20260105|15:30:30.042628|S|7|7.145|0|7
C|UNIT|20260105|15:42:47.941110|S|2|7.13|0|2
C|UNIT|20260105|15:43:50.844186|S|110|7.145|0|110
C|UNIT|20260105|15:45:39.242734|S|56|7.14|0|56
C|UNIT|20260105|15:54:50.002764|S|100|7.13|0|100
C|UNIT|20260105|15:54:52.864839|S|3|7.135|0|3
C|UNIT|20260105|15:55:21.735935|S|300|7.13|0|300
C|UNIT|20260105|15:55:21.769697|S|100|7.13|0|100
C|UNIT|20260105|15:56:24.353149|S|70|7.115|0|70
C|UNIT|20260105|15:56:24.353163|S|138|7.115|0|138
C|UNIT|20260105|15:57:54.646121|S|13|7.115|0|13
C|UNIT|20260105|15:59:13.379934|S|300|7.13|0|300
C|UNIT|20260105|15:59:29.329054|S|67|7.12|0|67
C|UNIT|20260105|15:59:35.709206|S|70|7.12|0|70
C|UNIT|20260105|15:59:37.524926|S|9|7.125|0|9
C|UNIT|20260105|15:59:47.648337|S|11|7.125|0|11
C|UNIT|20260105|15:59:50.385230|S|67|7.125|0|67
C|UNIT|20260105|15:59:51.293854|S|70|7.125|0|70
C|UNIT|20260105|15:59:52.239153|S|12|7.125|0|12
C|UNIT|20260105|15:59:55.181218|S|24|7.125|0|24
C|UNIT|20260105|15:59:55.848685|S|74|7.125|0|74
C|UNIT|20260105|15:59:56.328057|S|5|7.125|0|5
C|UNIT|20260105|15:59:58.987656|S|2|7.125|0|2
C|UNM|20260105|10:12:43.219403|S|1|77.85|0|1
C|UNM|20260105|10:12:43.222655|S|1|77.85|0|1
C|UNM|20260105|10:14:40.596215|S|38|77.85|0|38
C|UNM|20260105|10:14:40.596635|S|100|77.85|0|100
C|UNM|20260105|10:15:47.566359|S|22|77.84|0|22
C|UNM|20260105|10:16:44.903354|S|1|77.82|0|1
C|UNM|20260105|10:17:34.874797|S|1|77.85|0|1
C|UNM|20260105|10:18:25.090929|S|1|77.84|0|1
C|UNM|20260105|10:18:39.942653|S|1|77.8|0|1
C|UNM|20260105|10:18:39.947164|S|1|77.84|0|1
C|UNM|20260105|10:22:38.752147|S|1|77.94|0|1
C|UNM|20260105|10:22:38.752165|S|2|77.97|0|2
C|UNM|20260105|10:26:14.785355|S|1|78.01|0|1
C|UNM|20260105|10:34:14.887592|S|2|78.27|0|2
C|UNM|20260105|10:38:44.713709|S|1|78.29|0|1
C|UNM|20260105|10:52:38.587639|S|1|78.45|0|1
C|UNM|20260105|10:52:38.588152|S|7|78.48|0|7
C|UNM|20260105|10:58:27.607547|S|1|78.5|0|1
C|UNM|20260105|11:05:15.685287|S|1|78.31|0|1
C|UNM|20260105|11:13:14.710374|S|1|78.41|0|1
C|UNM|20260105|11:13:14.715678|S|3|78.44|0|3
C|UNM|20260105|11:13:41.711335|S|5|78.48|0|5
C|UNM|20260105|11:15:14.859418|S|1|78.59|0|1
C|UNM|20260105|11:15:24.992287|S|2|78.59|0|2
C|UNM|20260105|11:17:57.241877|S|100|78.47|0|100
C|UNM|20260105|11:19:43.679402|S|4|78.48|0|4
C|UNM|20260105|11:34:54.484126|S|5|78.49|0|5
C|UNM|20260105|12:34:14.173055|S|2|79.14|0|2
C|UNM|20260105|12:39:14.522127|S|3|79.05|0|3
C|UNM|20260105|12:39:14.522740|S|4|79.06|0|4
C|UNM|20260105|12:40:27.279668|S|2|78.98|0|2
C|UNM|20260105|12:41:14.149520|S|2|78.96|0|2
C|UNM|20260105|12:42:14.383424|S|2|78.96|0|2
C|UNM|20260105|12:42:39.639135|S|2|78.96|0|2
C|UNM|20260105|12:44:24.652538|S|2|78.95|0|2
C|UNM|20260105|13:49:13.959828|S|2|78.86|0|2
C|UNM|20260105|14:52:26.476907|S|24|78.96|0|24
C|UNM|20260105|15:04:42.229015|S|200|78.98|0|200
C|UNM|20260105|15:07:15.784469|S|100|79.05|0|100
C|UNM|20260105|15:15:25.931965|S|17|78.81|0|17
C|UNM|20260105|15:15:25.932051|S|18|78.81|0|18
C|UNM|20260105|15:24:15.429144|S|27|78.72|0|27
C|UNM|20260105|15:32:20.121888|S|45|78.74|0|45
C|UNM|20260105|15:32:34.414862|S|55|78.74|0|55
C|UNM|20260105|15:32:35.342261|S|100|78.77|0|100
C|UNM|20260105|15:34:29.224808|S|26|78.72|0|26
C|UNM|20260105|15:34:29.796614|S|100|78.7|0|100
C|UNM|20260105|15:34:40.084245|S|39|78.68|0|39
C|UNM|20260105|15:34:40.084425|S|11|78.68|0|11
C|UNM|20260105|15:34:40.084519|S|10|78.68|0|10
C|UNM|20260105|15:34:40.084623|S|40|78.68|0|40
C|UNM|20260105|15:35:11.024087|S|100|78.7|0|100
C|UNM|20260105|15:35:15.843514|S|100|78.68|0|100
C|UNM|20260105|15:38:05.428550|S|60|78.62|0|60
C|UNM|20260105|15:39:34.928687|S|100|78.55|0|100
C|UNM|20260105|15:39:39.822133|S|100|78.55|0|100
C|UNM|20260105|15:39:53.587480|S|29|78.56|0|29
C|UNM|20260105|15:40:05.516716|S|71|78.57|0|71
C|UNM|20260105|15:40:05.516717|S|29|78.57|0|29
C|UNM|20260105|15:40:25.242016|S|100|78.57|0|100
C|UNM|20260105|15:40:27.027965|S|100|78.55|0|100
C|UNM|20260105|15:41:17.304534|S|32|78.52|0|32
C|UNM|20260105|15:42:38.526907|S|100|78.48|0|100
C|UNM|20260105|15:43:34.565867|S|1|78.45|0|1
C|UNM|20260105|15:45:44.966327|S|100|78.455|0|100
C|UNM|20260105|15:45:45.833235|S|41|78.44|0|41
C|UNM|20260105|15:46:30.453408|S|100|78.43|0|100
C|UNM|20260105|15:47:54.605937|S|2|78.41|0|2
C|UNM|20260105|15:48:03.076786|S|100|78.41|0|100
C|UNM|20260105|15:52:22.812225|S|30|78.36|0|30
C|UNM|20260105|15:52:23.115921|S|100|78.36|0|100
C|UNM|20260105|15:52:23.123328|S|100|78.36|0|100
C|UNM|20260105|15:53:37.772677|S|100|78.38|0|100
C|UNM|20260105|15:53:38.373819|S|100|78.38|0|100
C|UNM|20260105|15:54:28.763552|S|7|78.34|0|7
C|UNM|20260105|15:54:34.723498|S|98|78.37|0|98
C|UNM|20260105|15:55:06.053890|S|100|78.34|0|100
C|UNM|20260105|15:55:09.998601|S|19|78.32|0|19
C|UNM|20260105|15:55:21.561877|S|100|78.31|0|100
C|UNM|20260105|15:55:32.376780|S|43|78.3|0|43
C|UNM|20260105|15:55:51.923676|S|200|78.28|0|200
C|UNM|20260105|15:57:54.446463|S|68|78.29|0|68
C|UNM|20260105|15:57:54.446471|S|52|78.29|0|52
C|UNM|20260105|15:57:59.571883|S|1|78.28|0|1
C|UNM|20260105|15:58:00.423672|S|45|78.29|0|45
C|UNM|20260105|15:58:00.423749|S|55|78.29|0|55
C|UNM|20260105|15:58:50.093353|S|43|78.32|0|43
C|UNM|20260105|15:58:53.821253|S|30|78.31|0|30
C|UNM|20260105|15:58:55.393232|S|1|78.31|0|1
C|UNM|20260105|15:59:09.744264|S|100|78.29|0|100
C|UNM|20260105|15:59:16.960796|S|153|78.28|0|153
C|UNM|20260105|15:59:19.851693|S|13|78.28|0|13
C|UNM|20260105|15:59:26.284319|S|100|78.28|0|100
C|UNM|20260105|15:59:26.284586|S|100|78.28|0|100
C|UNM|20260105|15:59:53.849609|S|1|78.27|0|1
C|UNM|20260105|15:59:54.621194|S|1|78.27|0|1
C|UNM|20260105|15:59:54.853796|S|1|78.27|0|1
C|UNP|20260105|09:35:46.966642|S|50|231.32|0|50
C|UNP|20260105|09:35:46.966662|S|50|231.32|0|50
C|UNP|20260105|09:35:58.106361|S|90|231.14|0|90
C|UNP|20260105|09:39:33.973914|S|30|231.84|0|30
C|UNP|20260105|09:39:33.974701|S|20|231.84|0|20
C|UNP|20260105|09:47:44.664158|S|100|231.59|0|100
C|UNP|20260105|10:09:22.811016|S|66|231.58|0|66
C|UNP|20260105|10:24:44.642652|S|9|231.19|0|9
C|UNP|20260105|11:36:18.832557|S|50|231.19|0|50
C|UNP|20260105|11:54:26.205829|S|31|232.18|0|31
C|UNP|20260105|12:26:28.107698|S|5|233.15|0|5
C|UNP|20260105|12:26:29.622652|S|5|233.14|0|5
C|UNP|20260105|13:00:53.535753|S|1|232.54|0|1
C|UNP|20260105|13:15:55.162581|S|34|232.73|0|34
C|UNP|20260105|13:39:27.305223|S|14|233.24|0|14
C|UNP|20260105|13:40:14.297255|S|4|233.3|0|4
C|UNP|20260105|13:42:57.916244|S|50|233.5|0|50
C|UNP|20260105|14:17:40.953308|S|36|234.22|0|36
C|UNP|20260105|14:32:16.389771|S|44|234.39|0|44
C|UNP|20260105|15:23:01.400684|S|50|233.17|0|50
C|UNP|20260105|15:31:34.845799|S|66|232.98|0|66
C|UNP|20260105|15:32:47.498754|S|30|232.9|0|30
C|UNP|20260105|15:35:17.447642|S|1|233.01|0|1
C|UNP|20260105|15:49:08.037893|S|25|232.08|0|25
C|UNP|20260105|15:49:08.037893|S|13|232.08|0|13
C|UNP|20260105|15:56:33.604762|S|50|231.97|0|50
C|UNP|20260105|15:58:59.806882|S|100|231.96|0|100
C|UNP|20260105|15:58:59.984503|S|23|231.96|0|23
C|UNTY|20260105|09:50:37.369514|S|27|51.73|0|27
C|UNTY|20260105|09:50:37.370206|S|30|51.79|0|30
C|UNTY|20260105|09:50:45.621711|S|10|51.79|0|10
C|UNTY|20260105|09:51:49.136821|S|30|51.83|0|30
C|UNTY|20260105|09:55:19.871471|S|6|51.76|0|6
C|UNTY|20260105|09:59:28.541513|S|36|51.69|0|36
C|UNTY|20260105|10:00:02.680064|S|10|51.64|0|10
C|UNTY|20260105|10:00:08.689818|S|28|51.79|0|28
C|UNTY|20260105|10:00:43.709240|S|6|51.63|0|6
C|UNTY|20260105|10:00:44.293079|S|1|51.63|0|1
C|UNTY|20260105|10:01:01.125765|S|34|51.62|0|34
C|UNTY|20260105|10:01:11.037576|S|50|51.57|0|50
C|UNTY|20260105|10:02:44.109455|S|3|51.76|0|3
C|UNTY|20260105|10:02:44.109889|S|27|51.76|0|27
C|UNTY|20260105|10:02:44.110230|S|6|51.76|0|6
C|UNTY|20260105|10:02:44.130931|S|9|51.76|0|9
C|UNTY|20260105|10:09:55.886812|S|1|51.75|0|1
C|UNTY|20260105|10:10:00.542692|S|1|51.78|0|1
C|UNTY|20260105|10:10:01.086894|S|1|51.8|0|1
C|UNTY|20260105|10:24:53.622477|S|1|52.04|0|1
C|UNTY|20260105|10:45:29.071631|S|30|52.19|0|30
C|UNTY|20260105|10:45:29.071971|S|30|52.22|0|30
C|UNTY|20260105|10:46:19.211364|S|1|52.42|0|1
C|UNTY|20260105|12:10:54.443657|S|1|52.43|0|1
C|UNTY|20260105|12:15:35.859773|S|1|52.755|0|1
C|UNTY|20260105|12:19:16.813940|S|1|52.74|0|1
C|UNTY|20260105|12:20:38.651615|S|1|52.67|0|1
C|UNTY|20260105|12:22:03.089356|S|1|52.65|0|1
C|UNTY|20260105|12:23:02.572211|S|1|52.65|0|1
C|UNTY|20260105|12:23:26.931086|S|1|52.65|0|1
C|UNTY|20260105|12:23:30.211555|S|1|52.65|0|1
C|UNTY|20260105|12:38:01.317785|S|30|52.61|0|30
C|UNTY|20260105|12:43:04.571911|S|30|52.59|0|30
C|UNTY|20260105|12:43:04.572401|S|9|52.62|0|9
C|UNTY|20260105|13:51:34.138397|S|1|52.55|0|1
C|UNTY|20260105|13:51:39.158027|S|1|52.6|0|1
C|UNTY|20260105|13:53:01.397943|S|1|52.4|0|1
C|UNTY|20260105|13:53:13.663844|S|1|52.36|0|1
C|UNTY|20260105|13:53:17.991283|S|1|52.35|0|1
C|UNTY|20260105|13:53:41.831526|S|1|52.5|0|1
C|UNTY|20260105|13:55:08.637674|S|1|52.48|0|1
C|UNTY|20260105|14:17:06.802528|S|1|52.35|0|1
C|UNTY|20260105|14:17:12.040744|S|1|52.3|0|1
C|UNTY|20260105|14:17:15.407853|S|1|52.27|0|1
C|UNTY|20260105|14:17:15.408641|S|1|52.27|0|1
C|UNTY|20260105|14:17:15.409401|S|1|52.27|0|1
C|UNTY|20260105|14:17:21.935821|S|5|52.26|0|5
C|UNTY|20260105|14:17:21.935822|S|6|52.26|0|6
C|UNTY|20260105|14:17:26.035265|S|1|52.4|0|1
C|UNTY|20260105|14:17:29.135962|S|1|52.45|0|1
C|UNTY|20260105|14:17:56.909530|S|1|52.4|0|1
C|UNTY|20260105|14:46:54.072899|S|2|52.32|0|2
C|UOCT|20260105|15:20:42.824456|S|100|39.12|0|100
C|UOCT|20260105|15:20:42.825507|S|2|39.12|0|2
C|UP|20260105|09:55:08.638220|S|100|.699|0|100
C|UP|20260105|09:55:08.638346|S|100|.699|0|100
C|UP|20260105|09:55:08.638411|S|100|.699|0|100
C|UP|20260105|10:01:49.141371|S|100|.7014|0|100
C|UP|20260105|10:26:22.835484|S|100|.68345|0|100
C|UP|20260105|12:34:23.914899|S|100|.6802|0|100
C|UP|20260105|12:56:32.058390|S|100|.6835|0|100
C|UP|20260105|12:56:32.070675|S|100|.6835|0|100
C|UP|20260105|13:22:56.033545|S|100|.6758|0|100
C|UP|20260105|13:22:56.033545|S|100|.6759|0|100
C|UP|20260105|13:59:51.040863|S|100|.6854|0|100
C|UP|20260105|13:59:51.040947|S|100|.6854|0|100
C|UP|20260105|14:14:08.349464|S|70|.6875|0|70
C|UP|20260105|14:25:23.332729|S|200|.6865|0|200
C|UP|20260105|14:25:23.332729|S|100|.6865|0|100
C|UP|20260105|14:25:23.333046|S|12|.6865|0|12
C|UP|20260105|14:25:23.333113|S|12|.6865|0|12
C|UP|20260105|14:25:23.333176|S|12|.6865|0|12
C|UP|20260105|14:25:23.333235|S|12|.6865|0|12
C|UP|20260105|14:25:23.333295|S|12|.6865|0|12
C|UP|20260105|14:25:23.333360|S|12|.6865|0|12
C|UP|20260105|14:25:23.333419|S|12|.6865|0|12
C|UP|20260105|14:25:23.333480|S|12|.6865|0|12
C|UP|20260105|14:25:23.333541|S|4|.6865|0|4
C|UPB|20260105|10:47:03.880108|S|50|26.17|0|50
C|UPB|20260105|11:32:29.120220|S|1|26.29|0|1
C|UPB|20260105|11:33:26.958854|S|1|26.36|0|1
C|UPB|20260105|11:58:13.043574|S|25|26.11|0|25
C|UPB|20260105|13:22:18.992515|S|1|25.5|0|1
C|UPB|20260105|13:37:52.481398|S|100|25.53|0|100
C|UPB|20260105|13:46:42.525298|S|60|25.4|0|60
C|UPB|20260105|13:57:01.377485|S|6|25.4|0|6
C|UPB|20260105|13:58:33.613848|S|100|25.64|0|100
C|UPB|20260105|15:49:39.683712|S|100|26.19|0|100
C|UPBD|20260105|09:35:26.058787|S|27|17.445|0|27
C|UPBD|20260105|12:07:24.392999|S|1|17.72|0|1
C|UPBD|20260105|15:43:41.422989|S|1|17.59|0|1
C|UPLD|20260105|14:37:52.682259|S|1|1.58|0|1
C|UPRO|20260105|09:35:03.610009|S|100|118.23|0|100
C|UPRO|20260105|09:38:29.880053|S|300|118.33|0|300
C|UPRO|20260105|09:38:39.009175|S|289|118.23|0|289
C|UPRO|20260105|09:41:08.990079|S|700|118.13|0|700
C|UPRO|20260105|09:41:08.997182|S|53|118.13|0|53
C|UPRO|20260105|09:41:08.998971|S|150|118.13|0|150
C|UPRO|20260105|09:41:09.003158|S|15|118.14|0|15
C|UPRO|20260105|09:47:16.101212|S|200|118.56|0|200
C|UPRO|20260105|09:52:29.948132|S|50|118.19|0|50
C|UPRO|20260105|09:56:54.644114|S|64|118.19|0|64
C|UPRO|20260105|09:56:54.644688|S|200|118.19|0|200
C|UPRO|20260105|10:00:28.175103|S|700|118.37|0|700
C|UPRO|20260105|10:00:28.179010|S|700|118.35|0|700
C|UPRO|20260105|10:03:52.960071|S|150|118.55|0|150
C|UPRO|20260105|10:03:52.960083|S|43|118.55|0|43
C|UPRO|20260105|10:03:52.960161|S|307|118.55|0|307
C|UPRO|20260105|10:09:12.313344|S|151|118.58|0|151
C|UPRO|20260105|10:15:19.704401|S|400|118.62|0|400
C|UPRO|20260105|10:25:55.843223|S|4|118.62|0|4
C|UPRO|20260105|10:25:55.843569|S|100|118.62|0|100
C|UPRO|20260105|10:25:55.844089|S|50|118.62|0|50
C|UPRO|20260105|10:25:55.844683|S|28|118.62|0|28
C|UPRO|20260105|10:25:55.844735|S|1|118.62|0|1
C|UPRO|20260105|10:25:55.844742|S|266|118.62|0|266
C|UPRO|20260105|10:29:02.055353|S|700|118.95|0|700
C|UPRO|20260105|10:29:02.056029|S|700|118.94|0|700
C|UPRO|20260105|10:29:02.068715|S|225|118.94|0|225
C|UPRO|20260105|10:32:17.477284|S|15|119.1|0|15
C|UPRO|20260105|10:34:06.280230|S|700|119.17|0|700
C|UPRO|20260105|10:35:58.004571|S|700|118.94|0|700
C|UPRO|20260105|10:36:53.355647|S|200|118.94|0|200
C|UPRO|20260105|10:38:56.192606|S|700|118.79|0|700
C|UPRO|20260105|10:38:56.200308|S|700|118.78|0|700
C|UPRO|20260105|10:38:56.205351|S|375|118.79|0|375
C|UPRO|20260105|10:38:56.205358|S|300|118.79|0|300
C|UPRO|20260105|10:38:56.205376|S|49|118.79|0|49
C|UPRO|20260105|10:38:56.205376|S|25|118.79|0|25
C|UPRO|20260105|10:45:15.447462|S|115|118.92|0|115
C|UPRO|20260105|10:50:45.261893|S|135|118.84|0|135
C|UPRO|20260105|10:52:38.311365|S|500|118.85|0|500
C|UPRO|20260105|11:04:29.251136|S|19|118.84|0|19
C|UPRO|20260105|11:09:45.043125|S|4|119.01|0|4
C|UPRO|20260105|11:19:16.961778|S|200|118.88|0|200
C|UPRO|20260105|11:25:22.871196|S|10|119.19|0|10
C|UPRO|20260105|11:50:31.733752|S|600|119.44|0|600
C|UPRO|20260105|11:56:00.107383|S|1000|119.29|0|1000
C|UPRO|20260105|11:57:08.948529|S|3|119.2|0|3
C|UPRO|20260105|11:57:08.949274|S|497|119.2|0|497
C|UPRO|20260105|12:09:50.097992|S|600|119.19|0|600
C|UPRO|20260105|12:09:50.124546|S|75|119.17|0|75
C|UPRO|20260105|12:09:50.127014|S|75|119.17|0|75
C|UPRO|20260105|12:09:50.127147|S|100|119.17|0|100
C|UPRO|20260105|12:09:50.131993|S|100|119.165|0|100
C|UPRO|20260105|12:16:29.822933|S|17|119.09|0|17
C|UPRO|20260105|12:36:19.987061|S|2|118.95|0|2
C|UPRO|20260105|13:08:22.425021|S|50|118.85|0|50
C|UPRO|20260105|13:08:22.425031|S|22|118.85|0|22
C|UPRO|20260105|13:08:22.913239|S|100|118.8|0|100
C|UPRO|20260105|13:08:23.960095|S|100|118.84|0|100
C|UPRO|20260105|13:12:54.478250|S|100|118.93|0|100
C|UPRO|20260105|13:17:25.471688|S|300|118.72|0|300
C|UPRO|20260105|13:30:58.082215|S|66|119|0|66
C|UPRO|20260105|13:42:42.474089|S|700|119.08|0|700
C|UPRO|20260105|13:50:24.514446|S|700|119.06|0|700
C|UPRO|20260105|14:11:05.619245|S|700|118.91|0|700
C|UPRO|20260105|14:11:06.059707|S|9|118.88|0|9
C|UPRO|20260105|14:11:06.368572|S|6|118.88|0|6
C|UPRO|20260105|14:11:18.506766|S|8|118.84|0|8
C|UPRO|20260105|14:11:18.508019|S|241|118.84|0|241
C|UPRO|20260105|14:11:18.508068|S|73|118.84|0|73
C|UPRO|20260105|14:11:18.508246|S|110|118.84|0|110
C|UPRO|20260105|14:11:18.508486|S|100|118.84|0|100
C|UPRO|20260105|14:22:54.211076|S|700|118.91|0|700
C|UPRO|20260105|14:33:32.122725|S|1|118.88|0|1
C|UPRO|20260105|14:39:33.179037|S|100|118.7|0|100
C|UPRO|20260105|14:40:33.069246|S|31|118.55|0|31
C|UPRO|20260105|14:42:36.691747|S|100|118.49|0|100
C|UPRO|20260105|14:42:41.507020|S|200|118.43|0|200
C|UPRO|20260105|14:42:43.972721|S|300|118.42|0|300
C|UPRO|20260105|14:43:07.851026|S|74|118.48|0|74
C|UPRO|20260105|14:45:06.818755|S|100|118.59|0|100
C|UPRO|20260105|14:45:06.819522|S|66|118.59|0|66
C|UPRO|20260105|14:47:36.457164|S|500|118.7|0|500
C|UPRO|20260105|15:00:12.520448|S|10|118.54|0|10
C|UPRO|20260105|15:02:54.958380|S|68|118.52|0|68
C|UPRO|20260105|15:04:09.605788|S|200|118.59|0|200
C|UPRO|20260105|15:06:53.981465|S|251|118.59|0|251
C|UPRO|20260105|15:13:02.015374|S|600|118.85|0|600
C|UPRO|20260105|15:20:49.700274|S|100|118.7|0|100
C|UPRO|20260105|15:23:56.194534|S|100|118.73|0|100
C|UPRO|20260105|15:27:35.342814|S|65|118.69|0|65
C|UPRO|20260105|15:34:13.621962|S|1000|118.68|0|1000
C|UPRO|20260105|15:41:59.908254|S|100|118.66|0|100
C|UPRO|20260105|15:45:25.535624|S|400|118.72|0|400
C|UPRO|20260105|15:45:25.541065|S|4|118.73|0|4
C|UPRO|20260105|15:45:51.523222|S|100|118.73|0|100
C|UPRO|20260105|15:50:01.055894|S|67|118.65|0|67
C|UPRO|20260105|15:50:01.328605|S|400|118.66|0|400
C|UPRO|20260105|15:51:23.893566|S|99|118.61|0|99
C|UPRO|20260105|15:52:31.088009|S|225|118.54|0|225
C|UPRO|20260105|15:52:31.088048|S|25|118.54|0|25
C|UPRO|20260105|15:53:48.085181|S|1000|118.5|0|1000
C|UPRO|20260105|15:54:00.028082|S|158|118.485|0|158
C|UPRO|20260105|15:54:00.028082|S|59|118.49|0|59
C|UPRO|20260105|15:54:10.005526|S|400|118.46|0|400
C|UPRO|20260105|15:54:10.006119|S|1000|118.46|0|1000
C|UPRO|20260105|15:54:10.015757|S|100|118.46|0|100
C|UPRO|20260105|15:54:10.018786|S|400|118.45|0|400
C|UPRO|20260105|15:54:10.054500|S|1000|118.44|0|1000
C|UPRO|20260105|15:54:40.044280|S|100|118.46|0|100
C|UPRO|20260105|15:54:40.044401|S|100|118.46|0|100
C|UPRO|20260105|15:54:50.029744|S|1000|118.43|0|1000
C|UPRO|20260105|15:54:50.093068|S|150|118.39|0|150
C|UPRO|20260105|15:54:50.093103|S|250|118.39|0|250
C|UPRO|20260105|15:54:50.120260|S|74|118.39|0|74
C|UPRO|20260105|15:54:50.131104|S|100|118.38|0|100
C|UPRO|20260105|15:55:00.049528|S|1000|118.37|0|1000
C|UPRO|20260105|15:55:00.059802|S|200|118.37|0|200
C|UPRO|20260105|15:55:00.067508|S|56|118.39|0|56
C|UPRO|20260105|15:55:00.073073|S|100|118.39|0|100
C|UPRO|20260105|15:55:00.073099|S|100|118.39|0|100
C|UPRO|20260105|15:55:00.073241|S|100|118.39|0|100
C|UPRO|20260105|15:55:00.073262|S|100|118.39|0|100
C|UPRO|20260105|15:55:00.140620|S|100|118.38|0|100
C|UPRO|20260105|15:56:28.083631|S|124|118.37|0|124
C|UPRO|20260105|15:56:28.085592|S|100|118.37|0|100
C|UPRO|20260105|15:57:34.247383|S|6|118.47|0|6
C|UPRO|20260105|15:57:59.053195|S|400|118.47|0|400
C|UPRO|20260105|15:58:01.943102|S|8|118.45|0|8
C|UPRO|20260105|15:58:13.025544|S|74|118.44|0|74
C|UPRO|20260105|15:58:40.488037|S|100|118.46|0|100
C|UPRO|20260105|15:59:02.133628|S|400|118.52|0|400
C|UPRO|20260105|15:59:02.159691|S|400|118.54|0|400
C|UPRO|20260105|15:59:03.137980|S|100|118.57|0|100
C|UPRO|20260105|15:59:33.015026|S|400|118.49|0|400
C|UPRO|20260105|15:59:40.025977|S|900|118.4|0|900
C|UPRO|20260105|15:59:45.030025|S|100|118.43|0|100
C|UPRO|20260105|15:59:50.311275|S|601|118.5|0|601
C|UPRO|20260105|15:59:50.311291|S|399|118.5|0|399
C|UPRO|20260105|15:59:51.697180|S|100|118.49|0|100
C|UPS|20260105|09:33:02.006641|S|100|100.88|0|100
C|UPS|20260105|09:33:24.979519|S|56|100.82|0|56
C|UPS|20260105|09:35:04.809129|S|75|100.93|0|75
C|UPS|20260105|09:53:25.934648|S|75|100.98|0|75
C|UPS|20260105|09:53:55.560780|S|75|100.98|0|75
C|UPS|20260105|10:12:44.537580|S|4|101.44|0|4
C|UPS|20260105|10:20:21.823376|S|100|101.375|0|100
C|UPS|20260105|10:20:24.692753|S|111|101.385|0|111
C|UPS|20260105|10:31:43.531667|S|4|101.67|0|4
C|UPS|20260105|10:43:00.263781|S|75|101.645|0|75
C|UPS|20260105|10:43:29.412865|S|75|101.68|0|75
C|UPS|20260105|10:46:24.497086|S|20|101.81|0|20
C|UPS|20260105|10:55:12.326596|S|75|101.535|0|75
C|UPS|20260105|11:04:15.350225|S|75|101.355|0|75
C|UPS|20260105|11:04:15.350321|S|75|101.355|0|75
C|UPS|20260105|11:22:44.791286|S|111|101.44|0|111
C|UPS|20260105|11:29:00.492080|S|26|101.26|0|26
C|UPS|20260105|11:58:22.240713|S|1|101.61|0|1
C|UPS|20260105|12:38:52.195865|S|2|101.71|0|2
C|UPS|20260105|13:05:35.625517|S|110|101.675|0|110
C|UPS|20260105|14:42:40.422259|S|50|102.21|0|50
C|UPS|20260105|14:47:38.212680|E|75|102.23|0|75
C|UPS|20260105|15:24:00.589499|S|75|101.935|0|75
C|UPS|20260105|15:42:15.600375|S|75|101.78|0|75
C|UPS|20260105|15:43:45.890811|S|5|101.8|0|5
C|UPS|20260105|15:43:51.438691|S|75|101.81|0|75
C|UPS|20260105|15:54:27.839340|S|45|101.83|0|45
C|UPST|20260105|09:30:05.266470|S|1|46.43|0|1
C|UPST|20260105|09:30:05.272838|S|31|46.43|0|31
C|UPST|20260105|09:35:03.080467|S|38|46.75|0|38
C|UPST|20260105|09:45:03.200209|S|10|47.18|0|10
C|UPST|20260105|09:45:03.200210|S|5|47.16|0|5
C|UPST|20260105|09:45:03.200210|S|2|47.16|0|2
C|UPST|20260105|09:45:03.200270|S|17|47.15|0|17
C|UPST|20260105|09:45:03.200270|S|7|47.16|0|7
C|UPST|20260105|09:45:03.200271|S|52|47.15|0|52
C|UPST|20260105|09:53:10.277355|S|100|47.725|0|100
C|UPST|20260105|10:01:14.319978|S|150|48.43|0|150
C|UPST|20260105|10:02:11.890170|S|100|49.03|0|100
C|UPST|20260105|10:02:11.890170|S|100|49.03|0|100
C|UPST|20260105|10:02:11.890170|S|100|49.02|0|100
C|UPST|20260105|10:02:58.120244|S|60|49.19|0|60
C|UPST|20260105|10:06:14.783677|S|38|48.69|0|38
C|UPST|20260105|10:09:49.133367|S|1|48.97|0|1
C|UPST|20260105|10:09:49.133367|S|21|48.98|0|21
C|UPST|20260105|10:11:05.976331|S|100|48.99|0|100
C|UPST|20260105|10:11:09.507999|S|1|48.98|0|1
C|UPST|20260105|10:11:09.507999|S|10|48.98|0|10
C|UPST|20260105|10:11:09.507999|S|94|48.98|0|94
C|UPST|20260105|10:12:06.682750|S|100|49.12|0|100
C|UPST|20260105|10:12:18.805316|S|100|49.27|0|100
C|UPST|20260105|10:12:56.530607|S|100|49.12|0|100
C|UPST|20260105|10:13:54.957051|S|12|49.1|0|12
C|UPST|20260105|10:14:21.967843|S|6|49.115|0|6
C|UPST|20260105|10:16:12.771790|S|11|49.235|0|11
C|UPST|20260105|10:16:37.393723|S|4|49.34|0|4
C|UPST|20260105|10:22:10.502074|S|100|49.645|0|100
C|UPST|20260105|10:46:44.080844|S|50|50.04|0|50
C|UPST|20260105|10:46:44.080844|S|40|50.04|0|40
C|UPST|20260105|11:01:52.081964|S|25|49.68|0|25
C|UPST|20260105|11:01:52.081964|S|75|49.69|0|75
C|UPST|20260105|11:02:13.213694|S|91|49.67|0|91
C|UPST|20260105|11:06:27.251890|S|5|49.15|0|5
C|UPST|20260105|11:06:27.251890|S|25|49.14|0|25
C|UPST|20260105|11:15:30.523615|S|100|49.6|0|100
C|UPST|20260105|11:15:38.338723|S|100|49.6|0|100
C|UPST|20260105|11:21:14.849540|S|100|49.72|0|100
C|UPST|20260105|11:24:07.956955|S|38|49.605|0|38
C|UPST|20260105|11:24:07.957025|S|38|49.605|0|38
C|UPST|20260105|11:24:07.957091|S|24|49.605|0|24
C|UPST|20260105|11:24:47.605680|S|17|49.69|0|17
C|UPST|20260105|11:29:40.014717|S|60|49.8|0|60
C|UPST|20260105|12:12:51.558261|S|150|50.66|0|150
C|UPST|20260105|12:12:51.558366|S|150|50.66|0|150
C|UPST|20260105|12:20:21.264724|S|15|50.53|0|15
C|UPST|20260105|12:20:21.264740|S|125|50.53|0|125
C|UPST|20260105|12:31:41.676714|S|50|50.46|0|50
C|UPST|20260105|12:32:02.453055|S|50|50.4|0|50
C|UPST|20260105|12:48:48.054684|S|70|50.59|0|70
C|UPST|20260105|12:49:20.820263|S|85|50.53|0|85
C|UPST|20260105|13:51:29.716833|S|70|50.11|0|70
C|UPST|20260105|14:17:42.995382|S|50|50.46|0|50
C|UPST|20260105|14:17:42.995450|S|20|50.46|0|20
C|UPST|20260105|15:21:02.249508|S|100|50.82|0|100
C|UPST|20260105|15:47:19.695726|S|17|50.73|0|17
C|UPST|20260105|15:55:00.157416|S|9|50.7|0|9
C|UPST|20260105|15:55:00.158777|S|76|50.7|0|76
C|UPST|20260105|15:55:00.158848|S|15|50.7|0|15
C|UPST|20260105|15:55:00.158848|S|85|50.7|0|85
C|UPST|20260105|15:55:00.158856|S|15|50.7|0|15
C|UPST|20260105|15:56:41.413888|S|70|50.62|0|70
C|UPST|20260105|15:57:44.006262|S|180|50.55|0|180
C|UPST|20260105|15:59:51.592755|S|25|50.64|0|25
C|UPST|20260105|15:59:57.951919|S|106|50.655|0|106
C|UPSX|20260105|09:30:03.211130|S|100|55.29|0|100
C|UPSX|20260105|13:16:53.835883|S|4|63.98|0|4
C|UPW|20260105|10:59:58.010358|S|6|21.12|0|6
C|UPW|20260105|11:00:03.485418|S|94|21.12|0|94
C|UPWK|20260105|09:35:39.336392|S|60|20.18|0|60
C|UPWK|20260105|09:38:25.545244|S|9|20.19|0|9
C|UPWK|20260105|09:39:45.362111|S|16|20.27|0|16
C|UPWK|20260105|09:48:00.949265|S|25|20.54|0|25
C|UPWK|20260105|09:48:00.949344|S|25|20.54|0|25
C|UPWK|20260105|09:48:00.949467|S|25|20.54|0|25
C|UPWK|20260105|09:54:32.087276|S|25|20.41|0|25
C|UPWK|20260105|10:04:02.818637|S|100|20.43|0|100
C|UPWK|20260105|10:30:20.906845|S|8|20.6|0|8
C|UPWK|20260105|11:03:43.974695|S|150|20.55|0|150
C|UPWK|20260105|11:03:43.974696|S|34|20.555|0|34
C|UPWK|20260105|11:36:28.570517|S|247|20.49|0|247
C|UPWK|20260105|11:51:23.523922|S|60|20.515|0|60
C|UPWK|20260105|12:19:15.012455|S|150|20.6|0|150
C|UPWK|20260105|14:07:55.934193|S|2|20.58|0|2
C|UPWK|20260105|14:44:22.046869|S|180|20.575|0|180
C|UPWK|20260105|14:55:05.779730|S|5|20.6|0|5
C|UPWK|20260105|15:09:40.653982|S|130|20.62|0|130
C|UPWK|20260105|15:19:27.658178|S|150|20.62|0|150
C|UPWK|20260105|15:20:08.806066|S|150|20.625|0|150
C|UPWK|20260105|15:28:36.504201|S|100|20.71|0|100
C|UPWK|20260105|15:35:56.830351|S|25|20.725|0|25
C|UPWK|20260105|15:35:56.832082|S|42|20.76|0|42
C|UPWK|20260105|15:37:21.198911|S|100|20.74|0|100
C|UPWK|20260105|15:38:06.717215|S|25|20.68|0|25
C|UPWK|20260105|15:38:06.745115|S|145|20.72|0|145
C|UPWK|20260105|15:42:52.424462|S|102|20.68|0|102
C|UPWK|20260105|15:42:52.424525|S|25|20.68|0|25
C|UPWK|20260105|15:42:52.424599|S|25|20.68|0|25
C|UPWK|20260105|15:42:52.424657|S|25|20.68|0|25
C|UPWK|20260105|15:42:52.424716|S|3|20.68|0|3
C|UPWK|20260105|15:50:00.111697|S|3|20.58|0|3
C|UPWK|20260105|15:50:26.308848|S|25|20.51|0|25
C|UPWK|20260105|15:50:26.308915|S|25|20.51|0|25
C|UPWK|20260105|15:51:05.609531|S|25|20.55|0|25
C|UPWK|20260105|15:51:05.609551|S|150|20.55|0|150
C|UPWK|20260105|15:51:05.609604|S|15|20.55|0|15
C|UPWK|20260105|15:51:47.241983|S|150|20.57|0|150
C|UPWK|20260105|15:58:41.034651|S|42|20.62|0|42
C|UPWK|20260105|15:59:13.913216|S|60|20.63|0|60
C|UPXI|20260105|09:41:27.416432|S|460|2.045|0|460
C|UPXI|20260105|09:45:52.652940|S|73|2.12|0|73
C|UPXI|20260105|09:45:52.652949|S|73|2.12|0|73
C|UPXI|20260105|09:50:57.758220|S|77|2.145|0|77
C|UPXI|20260105|09:50:57.758227|S|77|2.145|0|77
C|UPXI|20260105|09:55:41.998555|S|516|2.16|0|516
C|UPXI|20260105|10:00:05.588545|S|817|2.155|0|817
C|UPXI|20260105|10:00:05.588613|S|125|2.155|0|125
C|UPXI|20260105|10:00:05.588712|S|125|2.155|0|125
C|UPXI|20260105|10:01:33.662005|S|10|2.14|0|10
C|UPXI|20260105|10:03:31.040183|S|595|2.16|0|595
C|UPXI|20260105|10:03:31.041812|S|592|2.16|0|592
C|UPXI|20260105|10:05:06.349562|S|20|2.16|0|20
C|UPXI|20260105|10:05:49.129276|S|23|2.17|0|23
C|UPXI|20260105|10:06:41.166993|S|5|2.17|0|5
C|UPXI|20260105|10:08:33.083024|S|100|2.17|0|100
C|UPXI|20260105|10:10:24.246610|S|694|2.17|0|694
C|UPXI|20260105|10:12:02.089922|S|20|2.17|0|20
C|UPXI|20260105|10:12:02.089922|S|5|2.17|0|5
C|UPXI|20260105|10:12:02.089922|S|10|2.17|0|10
C|UPXI|20260105|10:16:33.180974|S|546|2.15|0|546
C|UPXI|20260105|10:19:50.411804|S|40|2.14|0|40
C|UPXI|20260105|10:20:03.284587|S|5|2.16|0|5
C|UPXI|20260105|10:21:45.492699|S|5|2.16|0|5
C|UPXI|20260105|10:21:45.492699|S|10|2.16|0|10
C|UPXI|20260105|10:21:47.839543|S|20|2.16|0|20
C|UPXI|20260105|10:22:41.025263|S|10|2.17|0|10
C|UPXI|20260105|10:23:04.047097|S|10|2.17|0|10
C|UPXI|20260105|10:24:26.013496|S|40|2.14|0|40
C|UPXI|20260105|10:24:49.021184|S|40|2.14|0|40
C|UPXI|20260105|10:25:22.834321|S|236|2.125|0|236
C|UPXI|20260105|10:28:52.984948|S|1|2.16|0|1
C|UPXI|20260105|10:28:52.984949|S|100|2.16|0|100
C|UPXI|20260105|10:43:39.145773|S|50|2.16|0|50
C|UPXI|20260105|10:44:20.460013|S|200|2.16|0|200
C|UPXI|20260105|10:44:20.460059|S|100|2.16|0|100
C|UPXI|20260105|11:09:39.204862|S|50|2.17|0|50
C|UPXI|20260105|11:12:48.524363|S|49|2.18|0|49
C|UPXI|20260105|11:14:18.024467|S|549|2.18|0|549
C|UPXI|20260105|11:19:57.587601|S|100|2.21|0|100
C|UPXI|20260105|11:21:43.786767|S|100|2.2|0|100
C|UPXI|20260105|11:33:17.855319|S|81|2.21|0|81
C|UPXI|20260105|11:33:17.871310|S|100|2.21|0|100
C|UPXI|20260105|11:33:17.871387|S|200|2.21|0|200
C|UPXI|20260105|11:33:17.871432|S|120|2.21|0|120
C|UPXI|20260105|11:33:17.871432|S|728|2.21|0|728
C|UPXI|20260105|11:33:17.885784|S|100|2.2|0|100
C|UPXI|20260105|12:27:19.559077|S|100|2.245|0|100
C|UPXI|20260105|12:33:26.364149|S|90|2.24|0|90
C|UPXI|20260105|13:05:53.236577|S|100|2.26|0|100
C|UPXI|20260105|13:07:04.196755|S|100|2.26|0|100
C|UPXI|20260105|13:07:22.718509|S|100|2.255|0|100
C|UPXI|20260105|13:11:52.657645|S|100|2.25|0|100
C|UPXI|20260105|13:24:02.281161|S|100|2.24|0|100
C|UPXI|20260105|13:52:51.897554|S|100|2.27|0|100
C|UPXI|20260105|13:54:44.326080|S|100|2.265|0|100
C|UPXI|20260105|13:54:44.326099|S|682|2.265|0|682
C|UPXI|20260105|13:54:44.326182|S|100|2.265|0|100
C|UPXI|20260105|13:54:44.326206|S|38|2.265|0|38
C|UPXI|20260105|13:55:14.819462|S|100|2.275|0|100
C|UPXI|20260105|13:55:17.800101|S|100|2.27|0|100
C|UPXI|20260105|13:55:23.470701|S|100|2.27|0|100
C|UPXI|20260105|13:57:49.063938|S|100|2.29|0|100
C|UPXI|20260105|14:04:35.627988|S|100|2.3|0|100
C|UPXI|20260105|14:25:31.326811|S|100|2.31|0|100
C|UPXI|20260105|14:26:38.902836|S|100|2.31|0|100
C|UPXI|20260105|14:29:11.450629|S|100|2.325|0|100
C|UPXI|20260105|14:29:11.450639|S|1|2.325|0|1
C|UPXI|20260105|14:29:11.450761|S|100|2.325|0|100
C|UPXI|20260105|14:29:11.450761|S|15|2.325|0|15
C|UPXI|20260105|14:29:11.451108|S|100|2.32|0|100
C|UPXI|20260105|14:42:04.024020|S|100|2.31|0|100
C|UPXI|20260105|14:46:07.770916|S|36|2.31|0|36
C|UPXI|20260105|14:54:52.737757|S|100|2.31|0|100
C|UPXI|20260105|14:55:16.077289|S|100|2.305|0|100
C|UPXI|20260105|15:00:47.771668|S|80|2.3|0|80
C|UPXI|20260105|15:05:58.077155|S|1068|2.295|0|1068
C|UPXI|20260105|15:17:27.062574|S|200|2.285|0|200
C|UPXI|20260105|15:18:59.935998|S|100|2.28|0|100
C|UPXI|20260105|15:19:04.337216|S|87|2.28|0|87
C|UPXI|20260105|15:34:28.353229|S|100|2.28|0|100
C|UPXI|20260105|15:36:14.929121|S|800|2.275|0|800
C|UPXI|20260105|15:41:27.246697|S|93|2.265|0|93
C|UPXI|20260105|15:42:24.529218|S|800|2.255|0|800
C|UPXI|20260105|15:51:23.265659|S|14|2.265|0|14
C|UPXI|20260105|15:51:23.265715|S|125|2.265|0|125
C|UPXI|20260105|15:51:23.265791|S|200|2.265|0|200
C|UPXI|20260105|15:54:25.500685|S|50|2.27|0|50
C|UPXI|20260105|15:57:25.942379|S|100|2.26|0|100
C|UPXI|20260105|15:57:26.464022|S|200|2.26|0|200
C|UPXI|20260105|15:57:43.610519|S|200|2.255|0|200
C|UPXI|20260105|15:57:43.610582|S|125|2.255|0|125
C|UPXI|20260105|15:57:51.422590|S|200|2.26|0|200
C|UPXI|20260105|15:58:55.645422|S|200|2.275|0|200
C|UPXI|20260105|15:59:03.556318|S|200|2.28|0|200
C|UPXI|20260105|15:59:47.816545|S|93|2.275|0|93
C|UPXI|20260105|15:59:49.369627|S|99|2.275|0|99
C|UPXI|20260105|15:59:49.643195|S|9|2.275|0|9
C|URA|20260105|09:30:24.200635|S|62|47.27|0|62
C|URA|20260105|09:32:47.440560|S|10|47.03|0|10
C|URA|20260105|09:32:47.958270|S|10|47.06|0|10
C|URA|20260105|09:33:00.617265|S|10|47.06|0|10
C|URA|20260105|09:33:01.429386|S|150|47.065|0|150
C|URA|20260105|09:33:49.133150|S|10|47.1|0|10
C|URA|20260105|09:34:08.880284|S|100|47.19|0|100
C|URA|20260105|09:34:12.510801|S|10|47.2|0|10
C|URA|20260105|09:35:26.793240|S|10|46.96|0|10
C|URA|20260105|09:35:31.728053|E|50|46.86|0|50
C|URA|20260105|09:36:04.544172|S|10|46.71|0|10
C|URA|20260105|09:36:07.290142|S|10|46.83|0|10
C|URA|20260105|09:38:18.490726|S|10|47.22|0|10
C|URA|20260105|09:38:44.398137|S|15|47.12|0|15
C|URA|20260105|09:40:39.885004|S|10|47.06|0|10
C|URA|20260105|09:40:45.661054|S|10|47.12|0|10
C|URA|20260105|09:45:26.807363|S|300|47.175|0|300
C|URA|20260105|09:46:39.400256|S|10|47.18|0|10
C|URA|20260105|09:47:08.231963|S|10|47.2|0|10
C|URA|20260105|09:47:11.437942|S|10|47.16|0|10
C|URA|20260105|09:47:25.612416|S|10|47.17|0|10
C|URA|20260105|09:48:27.538511|S|10|47.1|0|10
C|URA|20260105|09:48:45.030955|S|250|47.13|0|250
C|URA|20260105|09:48:45.031041|S|150|47.13|0|150
C|URA|20260105|09:49:18.853711|S|300|47.17|0|300
C|URA|20260105|09:50:27.673369|S|124|47.11|0|124
C|URA|20260105|09:50:27.673369|S|124|47.11|0|124
C|URA|20260105|09:50:33.914936|S|10|47.14|0|10
C|URA|20260105|09:51:09.401213|S|15|47.14|0|15
C|URA|20260105|09:51:36.087128|S|10|47.07|0|10
C|URA|20260105|09:51:36.141295|S|10|47.09|0|10
C|URA|20260105|09:51:52.475792|S|10|47.1|0|10
C|URA|20260105|09:51:52.478830|S|10|47.11|0|10
C|URA|20260105|09:52:42.014643|S|10|47.21|0|10
C|URA|20260105|09:55:16.679740|S|10|47.33|0|10
C|URA|20260105|09:55:44.699916|S|10|47.33|0|10
C|URA|20260105|09:56:59.795141|S|10|47.21|0|10
C|URA|20260105|09:57:52.334637|S|10|47.22|0|10
C|URA|20260105|09:58:04.376826|S|10|47.23|0|10
C|URA|20260105|09:58:07.856223|S|10|47.19|0|10
C|URA|20260105|09:58:08.052749|S|10|47.21|0|10
C|URA|20260105|09:58:09.762987|S|10|47.19|0|10
C|URA|20260105|09:58:33.334697|S|25|47.235|0|25
C|URA|20260105|09:59:09.041163|S|10|47.17|0|10
C|URA|20260105|10:00:00.069883|S|10|47.12|0|10
C|URA|20260105|10:00:21.811227|S|10|47.03|0|10
C|URA|20260105|10:00:44.272862|S|10|47.09|0|10
C|URA|20260105|10:00:45.653732|S|10|47.11|0|10
C|URA|20260105|10:01:11.772175|S|10|46.94|0|10
C|URA|20260105|10:02:04.556728|S|10|47.07|0|10
C|URA|20260105|10:03:20.846553|S|23|47.11|0|23
C|URA|20260105|10:03:20.939056|S|245|47.11|0|245
C|URA|20260105|10:04:13.456791|S|10|47.26|0|10
C|URA|20260105|10:04:23.816301|S|10|47.26|0|10
C|URA|20260105|10:05:02.171559|S|10|47.25|0|10
C|URA|20260105|10:05:06.560788|S|79|47.32|0|79
C|URA|20260105|10:05:06.560911|S|250|47.32|0|250
C|URA|20260105|10:05:06.561007|S|71|47.32|0|71
C|URA|20260105|10:08:17.820927|S|250|47.23|0|250
C|URA|20260105|10:08:17.821013|S|150|47.23|0|150
C|URA|20260105|10:10:06.693360|S|105|47.22|0|105
C|URA|20260105|10:12:25.085363|S|100|47.3|0|100
C|URA|20260105|10:12:25.085387|S|28|47.3|0|28
C|URA|20260105|10:12:25.085425|S|250|47.3|0|250
C|URA|20260105|10:12:25.110411|S|100|47.31|0|100
C|URA|20260105|10:12:25.116669|S|28|47.32|0|28
C|URA|20260105|10:12:25.116731|S|250|47.32|0|250
C|URA|20260105|10:14:05.597158|S|100|47.31|0|100
C|URA|20260105|10:14:05.597713|S|100|47.31|0|100
C|URA|20260105|10:14:05.598227|S|100|47.31|0|100
C|URA|20260105|10:14:05.598730|S|100|47.31|0|100
C|URA|20260105|10:14:06.101417|S|100|47.31|0|100
C|URA|20260105|10:14:33.778832|S|10|47.23|0|10
C|URA|20260105|10:15:09.236374|S|250|47.31|0|250
C|URA|20260105|10:15:09.236455|S|150|47.31|0|150
C|URA|20260105|10:15:11.656931|S|10|47.3|0|10
C|URA|20260105|10:15:48.176973|S|250|47.22|0|250
C|URA|20260105|10:15:48.177067|S|150|47.22|0|150
C|URA|20260105|10:17:04.904573|S|100|47.29|0|100
C|URA|20260105|10:21:09.498673|S|250|47.45|0|250
C|URA|20260105|10:21:45.444775|S|250|47.44|0|250
C|URA|20260105|10:21:45.444889|S|150|47.44|0|150
C|URA|20260105|10:21:49.225177|S|250|47.46|0|250
C|URA|20260105|10:21:49.225630|S|150|47.46|0|150
C|URA|20260105|10:21:51.115953|S|250|47.47|0|250
C|URA|20260105|10:21:51.116019|S|150|47.47|0|150
C|URA|20260105|10:22:02.694560|S|250|47.5|0|250
C|URA|20260105|10:22:02.694628|S|150|47.5|0|150
C|URA|20260105|10:22:02.694628|S|100|47.5|0|100
C|URA|20260105|10:22:02.694728|S|250|47.5|0|250
C|URA|20260105|10:22:08.075138|S|10|47.5|0|10
C|URA|20260105|10:22:13.031177|S|10|47.49|0|10
C|URA|20260105|10:22:27.858639|S|10|47.48|0|10
C|URA|20260105|10:22:38.838102|S|250|47.53|0|250
C|URA|20260105|10:22:38.838176|S|150|47.53|0|150
C|URA|20260105|10:22:39.941297|S|53|47.57|0|53
C|URA|20260105|10:26:48.794603|S|10|47.49|0|10
C|URA|20260105|10:27:38.426520|S|10|47.48|0|10
C|URA|20260105|10:28:02.287077|S|10|47.52|0|10
C|URA|20260105|10:31:04.853291|S|250|47.6|0|250
C|URA|20260105|10:31:04.853364|S|150|47.6|0|150
C|URA|20260105|10:31:04.853364|S|10|47.6|0|10
C|URA|20260105|10:33:13.170223|S|50|47.67|0|50
C|URA|20260105|10:33:23.936205|S|10|47.66|0|10
C|URA|20260105|10:33:52.486741|S|10|47.67|0|10
C|URA|20260105|10:34:21.075317|S|250|47.7|0|250
C|URA|20260105|10:34:21.075432|S|97|47.7|0|97
C|URA|20260105|10:34:21.075511|S|53|47.7|0|53
C|URA|20260105|10:34:21.747537|S|10|47.69|0|10
C|URA|20260105|10:34:39.794385|S|100|47.68|0|100
C|URA|20260105|10:34:39.796067|S|10|47.67|0|10
C|URA|20260105|10:40:32.862265|S|1|47.71|0|1
C|URA|20260105|10:47:07.589877|S|250|47.71|0|250
C|URA|20260105|10:47:07.589967|S|150|47.71|0|150
C|URA|20260105|10:47:08.423882|S|400|47.73|0|400
C|URA|20260105|10:47:11.987930|S|10|47.7|0|10
C|URA|20260105|10:48:19.617303|S|200|47.68|0|200
C|URA|20260105|10:53:18.666782|S|1|47.75|0|1
C|URA|20260105|10:58:05.640986|S|250|47.81|0|250
C|URA|20260105|10:58:05.641052|S|150|47.81|0|150
C|URA|20260105|10:58:27.434428|S|10|47.82|0|10
C|URA|20260105|10:58:27.439636|S|250|47.83|0|250
C|URA|20260105|10:58:27.439787|S|150|47.83|0|150
C|URA|20260105|10:59:08.235064|S|100|48.05|0|100
C|URA|20260105|10:59:08.235064|S|100|48.05|0|100
C|URA|20260105|10:59:08.235071|S|37|48.05|0|37
C|URA|20260105|10:59:08.235130|S|163|48.05|0|163
C|URA|20260105|11:00:06.102984|S|250|48.09|0|250
C|URA|20260105|11:00:06.103066|S|150|48.09|0|150
C|URA|20260105|11:00:07.803628|S|250|48.09|0|250
C|URA|20260105|11:01:31.085602|S|10|47.96|0|10
C|URA|20260105|11:05:57.577565|S|10|47.99|0|10
C|URA|20260105|11:05:57.577643|S|250|48|0|250
C|URA|20260105|11:05:57.681808|S|100|48|0|100
C|URA|20260105|11:05:57.681808|S|50|48|0|50
C|URA|20260105|11:07:08.013226|S|10|48.05|0|10
C|URA|20260105|11:25:07.212545|S|10|47.92|0|10
C|URA|20260105|11:26:24.803533|S|10|47.89|0|10
C|URA|20260105|11:27:44.711380|S|2|47.87|0|2
C|URA|20260105|11:27:53.687517|S|100|47.85|0|100
C|URA|20260105|11:28:56.249132|S|200|47.82|0|200
C|URA|20260105|11:33:08.519772|S|10|47.58|0|10
C|URA|20260105|11:33:08.560740|S|10|47.6|0|10
C|URA|20260105|11:33:13.613171|S|10|47.62|0|10
C|URA|20260105|11:34:04.252549|S|300|47.58|0|300
C|URA|20260105|11:37:47.375045|S|10|47.79|0|10
C|URA|20260105|11:39:10.189615|S|10|47.86|0|10
C|URA|20260105|11:39:46.350749|S|300|47.81|0|300
C|URA|20260105|11:41:07.861212|S|265|47.85|0|265
C|URA|20260105|11:51:30.092915|S|10|47.92|0|10
C|URA|20260105|11:56:42.842355|S|10|47.97|0|10
C|URA|20260105|11:56:58.703698|S|100|47.97|0|100
C|URA|20260105|11:56:58.704701|S|10|47.97|0|10
C|URA|20260105|12:12:39.155680|S|10|48.04|0|10
C|URA|20260105|12:21:37.781851|S|300|48.07|0|300
C|URA|20260105|12:29:02.281846|S|250|47.97|0|250
C|URA|20260105|12:29:02.281919|S|150|47.97|0|150
C|URA|20260105|12:29:02.281919|S|100|47.97|0|100
C|URA|20260105|12:29:02.281987|S|250|47.97|0|250
C|URA|20260105|12:36:51.952351|S|100|48.05|0|100
C|URA|20260105|12:36:51.953072|S|100|48.05|0|100
C|URA|20260105|12:57:57.599043|S|10|48.14|0|10
C|URA|20260105|12:58:51.889118|S|10|48.15|0|10
C|URA|20260105|13:04:39.182822|S|100|48.15|0|100
C|URA|20260105|13:04:39.182839|S|16|48.15|0|16
C|URA|20260105|13:04:39.281838|S|100|48.18|0|100
C|URA|20260105|13:05:06.997067|S|10|48.21|0|10
C|URA|20260105|13:05:07.007077|S|250|48.22|0|250
C|URA|20260105|13:05:07.007339|S|150|48.22|0|150
C|URA|20260105|13:13:04.554705|S|300|48.24|0|300
C|URA|20260105|13:16:14.070012|S|10|48.2|0|10
C|URA|20260105|13:47:00.073594|S|18|48.4|0|18
C|URA|20260105|13:47:02.537884|S|400|48.44|0|400
C|URA|20260105|13:47:18.548758|S|100|48.44|0|100
C|URA|20260105|13:49:26.306539|S|10|48.43|0|10
C|URA|20260105|14:04:46.147636|S|10|48.52|0|10
C|URA|20260105|14:22:07.419542|S|102|48.54|0|102
C|URA|20260105|14:22:07.419632|S|250|48.54|0|250
C|URA|20260105|14:22:07.419744|S|48|48.54|0|48
C|URA|20260105|14:22:39.778536|S|200|48.58|0|200
C|URA|20260105|14:22:39.778567|S|100|48.58|0|100
C|URA|20260105|14:22:39.778568|S|100|48.58|0|100
C|URA|20260105|14:22:40.153064|S|54|48.6|0|54
C|URA|20260105|14:26:18.910894|S|100|48.59|0|100
C|URA|20260105|14:26:32.137079|S|100|48.61|0|100
C|URA|20260105|14:26:32.137079|S|100|48.61|0|100
C|URA|20260105|14:26:55.239904|S|250|48.63|0|250
C|URA|20260105|14:26:55.247509|S|100|48.63|0|100
C|URA|20260105|14:26:55.247605|S|50|48.63|0|50
C|URA|20260105|14:35:03.489343|S|25|48.68|0|25
C|URA|20260105|14:35:03.489485|S|250|48.68|0|250
C|URA|20260105|14:39:45.652274|S|100|48.65|0|100
C|URA|20260105|14:39:45.652347|S|250|48.65|0|250
C|URA|20260105|14:47:43.315116|S|250|48.62|0|250
C|URA|20260105|14:49:06.858200|S|250|48.61|0|250
C|URA|20260105|14:49:06.858284|S|150|48.61|0|150
C|URA|20260105|14:49:07.177624|S|250|48.61|0|250
C|URA|20260105|14:49:07.177749|S|150|48.61|0|150
C|URA|20260105|14:49:53.141000|S|100|48.62|0|100
C|URA|20260105|14:52:47.344194|S|121|48.58|0|121
C|URA|20260105|14:58:43.635851|S|31|48.63|0|31
C|URA|20260105|15:02:35.593959|S|250|48.6|0|250
C|URA|20260105|15:02:35.594227|S|150|48.6|0|150
C|URA|20260105|15:02:57.775157|S|100|48.61|0|100
C|URA|20260105|15:02:57.775158|S|100|48.61|0|100
C|URA|20260105|15:02:57.775173|S|39|48.61|0|39
C|URA|20260105|15:02:57.775174|S|100|48.61|0|100
C|URA|20260105|15:03:21.254845|S|38|48.63|0|38
C|URA|20260105|15:03:21.458334|S|250|48.63|0|250
C|URA|20260105|15:03:21.458406|S|112|48.63|0|112
C|URA|20260105|15:05:00.201430|S|96|48.69|0|96
C|URA|20260105|15:07:04.142006|S|250|48.68|0|250
C|URA|20260105|15:07:04.142186|S|150|48.68|0|150
C|URA|20260105|15:27:54.685009|S|88|48.69|0|88
C|URA|20260105|15:27:54.709534|S|3|48.69|0|3
C|URA|20260105|15:27:54.709543|S|64|48.69|0|64
C|URA|20260105|15:27:54.720997|S|94|48.69|0|94
C|URA|20260105|15:27:54.721177|S|124|48.69|0|124
C|URA|20260105|15:27:54.721265|S|15|48.69|0|15
C|URA|20260105|15:27:54.891042|S|12|48.69|0|12
C|URA|20260105|15:27:55.096737|S|30|48.69|0|30
C|URA|20260105|15:27:59.331727|S|88|48.7|0|88
C|URA|20260105|15:27:59.332301|S|250|48.7|0|250
C|URA|20260105|15:27:59.332413|S|62|48.7|0|62
C|URA|20260105|15:33:18.562184|S|300|48.67|0|300
C|URA|20260105|15:35:03.240769|S|250|48.67|0|250
C|URA|20260105|15:35:03.241030|S|69|48.67|0|69
C|URA|20260105|15:37:13.236832|S|250|48.64|0|250
C|URA|20260105|15:39:09.103016|S|82|48.64|0|82
C|URA|20260105|15:39:09.103039|S|120|48.64|0|120
C|URA|20260105|15:40:12.229719|S|100|48.65|0|100
C|URA|20260105|15:40:12.229782|S|250|48.65|0|250
C|URA|20260105|15:40:12.230487|S|50|48.65|0|50
C|URA|20260105|15:42:22.528828|S|250|48.63|0|250
C|URA|20260105|15:42:22.528926|S|150|48.63|0|150
C|URA|20260105|15:47:51.531936|S|10|48.68|0|10
C|URA|20260105|15:53:08.876767|S|200|48.65|0|200
C|URA|20260105|15:53:17.821962|S|1|48.67|0|1
C|URA|20260105|15:53:39.014724|S|84|48.66|0|84
C|URA|20260105|15:54:11.057549|S|64|48.66|0|64
C|URA|20260105|15:54:11.057719|S|250|48.66|0|250
C|URA|20260105|15:55:07.918249|S|130|48.63|0|130
C|URA|20260105|15:55:07.918329|S|92|48.63|0|92
C|URA|20260105|15:55:16.043672|S|250|48.63|0|250
C|URA|20260105|15:55:16.043740|S|150|48.63|0|150
C|URA|20260105|15:55:30.418005|S|252|48.58|0|252
C|URA|20260105|15:55:47.399874|S|250|48.57|0|250
C|URA|20260105|15:55:47.399939|S|150|48.57|0|150
C|URA|20260105|15:55:47.400008|S|250|48.57|0|250
C|URA|20260105|15:55:47.400077|S|150|48.57|0|150
C|URA|20260105|15:56:00.949140|S|250|48.58|0|250
C|URA|20260105|15:56:00.949223|S|100|48.58|0|100
C|URA|20260105|15:56:00.949634|S|50|48.58|0|50
C|URA|20260105|15:56:23.169432|S|100|48.58|0|100
C|URA|20260105|15:56:39.755567|S|250|48.59|0|250
C|URA|20260105|15:56:39.755645|S|150|48.59|0|150
C|URA|20260105|15:57:29.782293|S|250|48.56|0|250
C|URA|20260105|15:57:29.782391|S|103|48.56|0|103
C|URA|20260105|15:57:29.782572|S|47|48.56|0|47
C|URA|20260105|15:58:20.058885|S|135|48.55|0|135
C|URA|20260105|15:58:24.229990|S|86|48.55|0|86
C|URA|20260105|15:58:24.230064|S|250|48.55|0|250
C|URA|20260105|15:58:24.230138|S|64|48.55|0|64
C|URA|20260105|15:58:28.645579|S|1|48.56|0|1
C|URA|20260105|15:58:29.136093|S|250|48.55|0|250
C|URA|20260105|15:58:29.136158|S|150|48.55|0|150
C|URA|20260105|15:58:29.378199|S|1|48.56|0|1
C|URA|20260105|15:58:29.417994|S|10|48.56|0|10
C|URA|20260105|15:58:29.422576|S|1|48.56|0|1
C|URA|20260105|15:59:00.090932|S|250|48.6|0|250
C|URA|20260105|15:59:00.090997|S|150|48.6|0|150
C|URA|20260105|15:59:00.334566|S|100|48.6|0|100
C|URA|20260105|15:59:53.775108|S|300|48.63|0|300
C|URA|20260105|15:59:55.026302|S|100|48.63|0|100
C|URBN|20260105|09:31:26.063347|S|25|75.91|0|25
C|URBN|20260105|09:41:01.086697|S|10|77.1|0|10
C|URBN|20260105|10:07:20.086460|S|100|76.47|0|100
C|URBN|20260105|10:07:58.353682|S|5|76.57|0|5
C|URBN|20260105|10:07:58.353682|S|2|76.53|0|2
C|URBN|20260105|10:09:10.079772|S|2|76.71|0|2
C|URBN|20260105|10:09:21.251130|S|2|76.71|0|2
C|URBN|20260105|10:09:30.339862|S|2|76.71|0|2
C|URBN|20260105|10:09:42.505178|S|2|76.71|0|2
C|URBN|20260105|10:09:49.005314|S|2|76.71|0|2
C|URBN|20260105|10:09:55.756579|S|2|76.71|0|2
C|URBN|20260105|10:09:58.126554|S|2|76.71|0|2
C|URBN|20260105|10:10:00.384886|S|2|76.71|0|2
C|URBN|20260105|10:10:06.954856|S|2|76.75|0|2
C|URBN|20260105|10:11:54.051901|S|100|76.14|0|100
C|URBN|20260105|10:12:27.641160|S|25|76.33|0|25
C|URBN|20260105|10:13:11.086909|S|100|76.15|0|100
C|URBN|20260105|10:17:14.220909|S|159|76.08|0|159
C|URBN|20260105|10:26:17.145143|S|59|76.61|0|59
C|URBN|20260105|10:26:39.207267|S|100|76.59|0|100
C|URBN|20260105|10:26:39.207267|S|100|76.59|0|100
C|URBN|20260105|10:27:41.828643|S|120|76.64|0|120
C|URBN|20260105|10:27:41.828643|S|120|76.63|0|120
C|URBN|20260105|10:27:41.828643|S|50|76.65|0|50
C|URBN|20260105|10:27:41.828644|S|2|76.6|0|2
C|URBN|20260105|10:28:26.891539|S|8|76.57|0|8
C|URBN|20260105|10:28:26.891539|S|1|76.54|0|1
C|URBN|20260105|10:28:43.431903|S|10|76.57|0|10
C|URBN|20260105|10:28:43.431903|S|34|76.55|0|34
C|URBN|20260105|10:29:03.020777|S|37|76.55|0|37
C|URBN|20260105|10:29:26.119099|S|27|76.54|0|27
C|URBN|20260105|10:29:26.119099|S|10|76.6|0|10
C|URBN|20260105|10:29:53.521071|S|10|76.55|0|10
C|URBN|20260105|10:29:53.534243|S|10|76.54|0|10
C|URBN|20260105|10:30:24.124741|S|29|76.58|0|29
C|URBN|20260105|10:30:24.125226|S|71|76.58|0|71
C|URBN|20260105|10:31:14.722188|S|200|76.58|0|200
C|URBN|20260105|10:43:22.868387|S|5|76.23|0|5
C|URBN|20260105|10:43:22.868387|S|1|76.24|0|1
C|URBN|20260105|10:43:25.048150|S|6|76.2|0|6
C|URBN|20260105|11:02:26.550846|S|100|75.79|0|100
C|URBN|20260105|11:08:13.411071|S|5|75.79|0|5
C|URBN|20260105|11:15:19.393851|S|45|76.21|0|45
C|URBN|20260105|11:20:17.424499|S|120|76.3|0|120
C|URBN|20260105|11:28:14.949290|S|5|76.29|0|5
C|URBN|20260105|11:34:18.644821|S|1|76.37|0|1
C|URBN|20260105|11:34:19.834854|S|139|76.36|0|139
C|URBN|20260105|11:34:19.834854|S|27|76.36|0|27
C|URBN|20260105|11:34:19.835652|S|25|76.36|0|25
C|URBN|20260105|11:34:19.835717|S|25|76.36|0|25
C|URBN|20260105|11:34:19.835779|S|4|76.36|0|4
C|URBN|20260105|11:34:19.835849|S|141|76.35|0|141
C|URBN|20260105|11:35:39.160490|S|37|76.24|0|37
C|URBN|20260105|11:35:39.160692|S|54|76.24|0|54
C|URBN|20260105|11:42:20.722521|S|48|76.13|0|48
C|URBN|20260105|11:42:20.722521|S|95|76.14|0|95
C|URBN|20260105|11:42:27.258181|S|13|76.08|0|13
C|URBN|20260105|11:42:27.258193|S|141|76.08|0|141
C|URBN|20260105|11:45:26.961795|S|143|76.04|0|143
C|URBN|20260105|11:45:26.962002|S|7|76.04|0|7
C|URBN|20260105|11:45:29.045737|S|143|76.01|0|143
C|URBN|20260105|12:08:54.552699|S|6|76.59|0|6
C|URBN|20260105|12:18:48.511342|S|103|76.67|0|103
C|URBN|20260105|12:19:13.172523|S|92|76.665|0|92
C|URBN|20260105|12:28:21.609812|S|6|77.01|0|6
C|URBN|20260105|12:28:21.609813|S|111|77.01|0|111
C|URBN|20260105|12:37:22.814876|S|50|76.94|0|50
C|URBN|20260105|12:38:02.242341|S|4|76.93|0|4
C|URBN|20260105|13:29:33.829548|S|120|76.695|0|120
C|URBN|20260105|14:43:54.997276|S|100|76.8|0|100
C|URBN|20260105|14:43:54.997719|S|100|76.8|0|100
C|URBN|20260105|14:43:54.997797|S|100|76.8|0|100
C|URBN|20260105|14:43:54.997818|S|32|76.8|0|32
C|URBN|20260105|14:43:55.021630|S|100|76.94|0|100
C|URBN|20260105|14:58:45.442821|S|100|76.7|0|100
C|URBN|20260105|15:08:33.542048|S|8|76.52|0|8
C|URBN|20260105|15:08:33.543202|S|10|76.5|0|10
C|URBN|20260105|15:33:53.897729|S|168|76.58|0|168
C|URBN|20260105|15:34:01.149886|S|100|76.535|0|100
C|URBN|20260105|15:46:30.883310|S|157|76.7|0|157
C|URBN|20260105|15:54:55.850688|S|25|76.925|0|25
C|URBN|20260105|15:54:55.850752|S|25|76.925|0|25
C|URBN|20260105|15:54:55.850811|S|25|76.925|0|25
C|URBN|20260105|15:54:55.850869|S|25|76.925|0|25
C|URBN|20260105|15:56:28.183680|S|100|76.74|0|100
C|URBN|20260105|15:57:41.114057|S|100|76.745|0|100
C|URE|20260105|09:31:20.785783|S|3|58.31|0|3
C|URG|20260105|09:35:35.002845|S|742|1.555|0|742
C|URG|20260105|09:35:35.002846|S|316|1.555|0|316
C|URG|20260105|09:35:35.002938|S|928|1.555|0|928
C|URG|20260105|09:35:35.002964|S|316|1.555|0|316
C|URG|20260105|09:35:35.003020|S|638|1.555|0|638
C|URG|20260105|09:37:14.837538|S|400|1.57|0|400
C|URG|20260105|09:49:35.193613|S|1216|1.575|0|1216
C|URG|20260105|09:52:30.386235|S|100|1.58|0|100
C|URG|20260105|09:52:30.386466|S|100|1.58|0|100
C|URG|20260105|09:52:30.631054|S|553|1.58|0|553
C|URG|20260105|09:59:11.537967|S|450|1.58|0|450
C|URG|20260105|09:59:25.422644|S|572|1.58|0|572
C|URG|20260105|10:00:13.867708|S|3920|1.565|0|3920
C|URG|20260105|10:18:13.537692|S|20|1.59|0|20
C|URG|20260105|10:18:13.537693|S|60|1.59|0|60
C|URG|20260105|10:18:13.537693|S|320|1.59|0|320
C|URG|20260105|10:18:13.537708|S|1600|1.59|0|1600
C|URG|20260105|10:22:07.334798|S|600|1.575|0|600
C|URG|20260105|10:22:07.334929|S|600|1.575|0|600
C|URG|20260105|10:22:09.375756|S|600|1.575|0|600
C|URG|20260105|10:22:09.375766|S|600|1.575|0|600
C|URG|20260105|10:25:44.515898|S|1500|1.58|0|1500
C|URG|20260105|10:25:44.515898|S|1500|1.58|0|1500
C|URG|20260105|10:32:13.221005|S|50|1.59|0|50
C|URG|20260105|10:32:15.002473|S|10|1.59|0|10
C|URG|20260105|10:36:04.216436|S|4930|1.575|0|4930
C|URG|20260105|10:36:14.627385|S|4|1.57|0|4
C|URG|20260105|10:49:37.164470|S|200|1.57|0|200
C|URG|20260105|10:50:06.104755|S|5|1.57|0|5
C|URG|20260105|10:50:18.136973|S|5|1.57|0|5
C|URG|20260105|10:59:15.001986|S|40|1.59|0|40
C|URG|20260105|10:59:20.002062|S|400|1.59|0|400
C|URG|20260105|11:00:08.001961|S|2370|1.59|0|2370
C|URG|20260105|11:00:51.747228|S|2472|1.58|0|2472
C|URG|20260105|11:06:08.855396|S|60|1.59|0|60
C|URG|20260105|11:06:13.001681|S|340|1.59|0|340
C|URG|20260105|11:13:03.446253|S|5|1.59|0|5
C|URG|20260105|11:23:51.165399|S|5|1.59|0|5
C|URG|20260105|11:50:03.184551|S|100|1.59|0|100
C|URG|20260105|11:52:16.043642|S|600|1.6|0|600
C|URG|20260105|11:52:18.087070|S|600|1.6|0|600
C|URG|20260105|12:10:40.333704|S|100|1.59|0|100
C|URG|20260105|12:12:16.175356|S|100|1.59|0|100
C|URG|20260105|12:20:39.413842|S|100|1.59|0|100
C|URG|20260105|12:20:40.091680|S|20|1.59|0|20
C|URG|20260105|12:21:26.428013|S|20|1.59|0|20
C|URG|20260105|12:35:26.149240|S|110|1.59|0|110
C|URG|20260105|12:35:26.149240|S|1510|1.59|0|1510
C|URG|20260105|12:35:26.149240|S|30|1.59|0|30
C|URG|20260105|12:35:26.149241|S|70|1.59|0|70
C|URG|20260105|12:35:41.058192|S|100|1.59|0|100
C|URG|20260105|12:35:41.058192|S|100|1.59|0|100
C|URG|20260105|12:36:59.758410|S|100|1.59|0|100
C|URG|20260105|12:36:59.758410|S|5|1.59|0|5
C|URG|20260105|12:40:53.721079|S|5|1.6|0|5
C|URG|20260105|12:42:02.158115|S|100|1.6|0|100
C|URG|20260105|12:43:02.250798|S|100|1.6|0|100
C|URG|20260105|12:52:59.748498|S|100|1.6|0|100
C|URG|20260105|13:04:59.825962|S|100|1.61|0|100
C|URG|20260105|13:21:29.322539|S|100|1.62|0|100
C|URG|20260105|13:21:29.322539|S|1|1.62|0|1
C|URG|20260105|13:24:38.337385|S|2|1.62|0|2
C|URG|20260105|13:24:38.337385|S|100|1.62|0|100
C|URG|20260105|13:24:42.492991|S|100|1.62|0|100
C|URG|20260105|13:25:31.992742|S|100|1.62|0|100
C|URG|20260105|13:25:57.041203|S|100|1.62|0|100
C|URG|20260105|13:26:07.844755|S|100|1.62|0|100
C|URG|20260105|13:34:05.627410|S|100|1.62|0|100
C|URG|20260105|13:35:01.377430|S|100|1.62|0|100
C|URG|20260105|13:35:35.145965|S|100|1.62|0|100
C|URG|20260105|13:37:26.737083|S|100|1.62|0|100
C|URG|20260105|13:42:04.473041|S|2|1.62|0|2
C|URG|20260105|13:42:04.473041|S|100|1.62|0|100
C|URG|20260105|13:43:44.266167|S|100|1.62|0|100
C|URG|20260105|13:46:18.668036|S|2300|1.62|0|2300
C|URG|20260105|13:47:35.704534|S|15|1.63|0|15
C|URG|20260105|13:52:13.342248|S|6400|1.625|0|6400
C|URG|20260105|14:22:53.049978|S|600|1.62|0|600
C|URG|20260105|14:22:55.119887|S|600|1.62|0|600
C|URG|20260105|14:24:48.717319|S|50|1.61|0|50
C|URG|20260105|14:47:31.223910|S|65|1.62|0|65
C|URG|20260105|14:53:01.093424|S|5|1.62|0|5
C|URG|20260105|14:54:10.373184|S|10|1.62|0|10
C|URG|20260105|15:10:07.773005|S|800|1.62|0|800
C|URG|20260105|15:12:26.077105|S|5|1.62|0|5
C|URG|20260105|15:25:46.260271|S|440|1.62|0|440
C|URG|20260105|15:25:46.260271|S|40|1.62|0|40
C|URG|20260105|15:25:46.260272|S|40|1.62|0|40
C|URG|20260105|15:25:46.260272|S|80|1.62|0|80
C|URG|20260105|15:25:46.260272|S|60|1.62|0|60
C|URG|20260105|15:25:46.260274|S|60|1.62|0|60
C|URG|20260105|15:25:46.260274|S|40|1.62|0|40
C|URG|20260105|15:25:46.260274|S|20|1.62|0|20
C|URG|20260105|15:25:51.557806|S|1770|1.62|0|1770
C|URG|20260105|15:25:58.577825|S|110|1.62|0|110
C|URG|20260105|15:26:09.936012|S|10|1.62|0|10
C|URG|20260105|15:27:06.644628|S|5|1.62|0|5
C|URG|20260105|15:27:06.644628|S|20|1.62|0|20
C|URG|20260105|15:27:06.644628|S|10|1.62|0|10
C|URG|20260105|15:28:03.824837|S|10|1.62|0|10
C|URG|20260105|15:28:32.002588|S|40|1.62|0|40
C|URG|20260105|15:28:46.998248|S|20|1.62|0|20
C|URG|20260105|15:29:21.011248|S|15|1.62|0|15
C|URG|20260105|15:29:28.190947|S|10|1.62|0|10
C|URG|20260105|15:30:10.871595|S|20|1.62|0|20
C|URG|20260105|15:36:39.606133|S|40|1.62|0|40
C|URG|20260105|15:36:39.606133|S|30|1.62|0|30
C|URG|20260105|15:36:39.606134|S|300|1.62|0|300
C|URG|20260105|15:36:39.606134|S|20|1.62|0|20
C|URG|20260105|15:49:21.050262|S|4700|1.615|0|4700
C|URG|20260105|15:53:22.041093|S|10|1.62|0|10
C|URG|20260105|15:53:22.041093|S|330|1.62|0|330
C|URG|20260105|15:53:22.041094|S|300|1.62|0|300
C|URG|20260105|15:54:02.347687|S|1400|1.62|0|1400
C|URG|20260105|15:55:21.860844|S|100|1.61|0|100
C|URG|20260105|15:58:43.366791|S|32|1.62|0|32
C|URG|20260105|15:59:00.002309|S|508|1.62|0|508
C|URG|20260105|15:59:51.127627|S|19|1.615|0|19
C|URG|20260105|15:59:55.911766|S|92|1.615|0|92
C|URGN|20260105|10:28:42.068459|S|100|21.29|0|100
C|URGN|20260105|10:33:48.474070|S|82|21.14|0|82
C|URGN|20260105|10:40:59.941893|S|100|21.325|0|100
C|URGN|20260105|11:16:33.829896|S|100|21.555|0|100
C|URGN|20260105|11:29:30.212182|S|98|21.7|0|98
C|URGN|20260105|13:11:37.143356|S|4|22.17|0|4
C|URGN|20260105|13:45:07.990423|S|2|22.06|0|2
C|URGN|20260105|15:45:39.648440|S|1|22.18|0|1
C|URGN|20260105|15:54:09.617970|S|100|22.15|0|100
C|URGN|20260105|15:54:09.617970|S|1|22.15|0|1
C|URGN|20260105|15:54:56.759864|S|100|22.15|0|100
C|URGN|20260105|15:57:38.830062|S|50|22.13|0|50
C|URGN|20260105|15:57:48.712063|S|44|22.13|0|44
C|URGN|20260105|15:57:48.712185|S|6|22.13|0|6
C|URI|20260105|09:31:52.762529|S|25|875.58|0|25
C|URI|20260105|09:32:19.717461|S|1|876|0|1
C|URI|20260105|09:33:01.928616|S|10|878.67|0|10
C|URI|20260105|09:33:15.456241|S|8|878.16|0|8
C|URI|20260105|09:33:15.456242|S|2|878.16|0|2
C|URI|20260105|09:33:15.456321|S|2|878.16|0|2
C|URI|20260105|09:33:15.538717|S|10|879.57|0|10
C|URI|20260105|09:35:33.875194|S|1|882.12|0|1
C|URI|20260105|09:37:24.758566|S|1|889.43|0|1
C|URI|20260105|09:37:24.758641|S|5|889.43|0|5
C|URI|20260105|09:37:24.867642|S|1|889.44|0|1
C|URI|20260105|09:39:56.464211|S|1|895.23|0|1
C|URI|20260105|09:42:29.142959|S|1|893.2|0|1
C|URI|20260105|09:42:50.303762|S|4|893.09|0|4
C|URI|20260105|09:43:52.925552|S|1|893.67|0|1
C|URI|20260105|09:45:14.935864|S|3|888.96|0|3
C|URI|20260105|09:45:34.496185|S|10|887.33|0|10
C|URI|20260105|09:45:39.880482|S|40|889.89|0|40
C|URI|20260105|09:47:35.144782|S|8|890.24|0|8
C|URI|20260105|09:47:57.282736|S|1|892|0|1
C|URI|20260105|09:51:34.619863|S|1|888.75|0|1
C|URI|20260105|09:51:34.620605|S|1|889.14|0|1
C|URI|20260105|09:55:50.429062|S|1|888.54|0|1
C|URI|20260105|10:00:23.982902|S|1|890.15|0|1
C|URI|20260105|10:00:23.983137|S|1|890.33|0|1
C|URI|20260105|10:00:23.983186|S|1|891.09|0|1
C|URI|20260105|10:00:23.983216|S|10|890.93|0|10
C|URI|20260105|10:00:23.984335|S|100|890.39|0|100
C|URI|20260105|10:04:33.184293|S|1|892.97|0|1
C|URI|20260105|10:07:56.356205|S|1|894.9|0|1
C|URI|20260105|10:11:58.376840|S|1|894.5|0|1
C|URI|20260105|10:12:02.026132|S|4|894.91|0|4
C|URI|20260105|10:12:02.026144|S|20|894.91|0|20
C|URI|20260105|10:12:02.026197|S|4|894.91|0|4
C|URI|20260105|10:12:02.026239|S|20|894.86|0|20
C|URI|20260105|10:12:02.026258|S|4|894.83|0|4
C|URI|20260105|10:12:21.616118|S|30|893.2|0|30
C|URI|20260105|10:12:21.616191|S|10|893.2|0|10
C|URI|20260105|10:14:33.157871|S|4|895.7|0|4
C|URI|20260105|10:15:01.461523|S|1|897.07|0|1
C|URI|20260105|10:22:00.486298|S|1|896.54|0|1
C|URI|20260105|10:24:11.450512|S|1|897.84|0|1
C|URI|20260105|10:25:05.051933|S|4|899.61|0|4
C|URI|20260105|10:27:19.188887|S|1|896.23|0|1
C|URI|20260105|10:30:08.458973|S|10|895.7|0|10
C|URI|20260105|10:30:08.458982|S|1|895.7|0|1
C|URI|20260105|10:30:08.458993|S|1|895.7|0|1
C|URI|20260105|10:30:08.459011|S|8|895.7|0|8
C|URI|20260105|10:30:08.459011|S|2|895.7|0|2
C|URI|20260105|10:30:08.459037|S|3|895.7|0|3
C|URI|20260105|10:30:08.459038|S|25|895.7|0|25
C|URI|20260105|10:30:08.459038|S|16|895.7|0|16
C|URI|20260105|10:31:14.995972|S|1|895|0|1
C|URI|20260105|10:31:14.995991|S|3|895|0|3
C|URI|20260105|10:31:49.844349|S|100|895.42|0|100
C|URI|20260105|10:31:49.845029|S|1|896.56|0|1
C|URI|20260105|10:31:49.845122|S|1|896.77|0|1
C|URI|20260105|10:31:53.125238|S|1|897.87|0|1
C|URI|20260105|10:31:53.125288|S|1|897.87|0|1
C|URI|20260105|10:31:53.125303|S|10|897.87|0|10
C|URI|20260105|10:32:38.228964|S|3|898.55|0|3
C|URI|20260105|10:36:00.660493|S|1|896.95|0|1
C|URI|20260105|10:36:15.391671|S|1|897.08|0|1
C|URI|20260105|10:36:18.124298|S|40|897.33|0|40
C|URI|20260105|10:38:13.729986|S|16|896.29|0|16
C|URI|20260105|10:38:22.390160|S|4|895.4|0|4
C|URI|20260105|10:38:25.232755|S|1|895.58|0|1
C|URI|20260105|10:41:25.971595|S|60|895.71|0|60
C|URI|20260105|10:41:25.973820|S|3|895.16|0|3
C|URI|20260105|10:41:25.973827|S|20|895.16|0|20
C|URI|20260105|10:41:25.974200|S|1|895.16|0|1
C|URI|20260105|10:41:25.974222|S|23|895.16|0|23
C|URI|20260105|10:42:21.106288|S|1|896.27|0|1
C|URI|20260105|10:42:21.106296|S|1|896.27|0|1
C|URI|20260105|10:42:21.106309|S|1|896.27|0|1
C|URI|20260105|10:42:21.106309|S|1|896.27|0|1
C|URI|20260105|10:42:21.106343|S|1|896.27|0|1
C|URI|20260105|10:42:21.106343|S|1|896.27|0|1
C|URI|20260105|10:42:21.106344|S|1|896.27|0|1
C|URI|20260105|10:42:21.106346|S|1|896.27|0|1
C|URI|20260105|10:42:21.106346|S|20|896.27|0|20
C|URI|20260105|10:42:21.106347|S|1|896.27|0|1
C|URI|20260105|10:42:21.106365|S|1|896.52|0|1
C|URI|20260105|10:47:36.579128|S|2|896.18|0|2
C|URI|20260105|10:47:36.579194|S|1|896.18|0|1
C|URI|20260105|10:48:05.101148|S|3|894.8|0|3
C|URI|20260105|10:49:37.066970|S|13|893.84|0|13
C|URI|20260105|10:50:45.650329|S|3|891.63|0|3
C|URI|20260105|10:52:47.074171|S|4|891.68|0|4
C|URI|20260105|10:56:33.130230|S|40|888.38|0|40
C|URI|20260105|10:57:07.765241|S|40|889.42|0|40
C|URI|20260105|10:57:07.765241|S|40|889.25|0|40
C|URI|20260105|10:57:14.066972|S|63|889.26|0|63
C|URI|20260105|10:57:14.066983|S|7|889.25|0|7
C|URI|20260105|10:57:14.066983|S|17|889.26|0|17
C|URI|20260105|10:57:14.067116|S|63|889.25|0|63
C|URI|20260105|10:58:01.848230|S|10|887.17|0|10
C|URI|20260105|10:59:39.440350|S|40|888.44|0|40
C|URI|20260105|10:59:39.441692|S|100|887.865|0|100
C|URI|20260105|11:00:21.537172|S|54|888.08|0|54
C|URI|20260105|11:01:30.862358|S|10|889.26|0|10
C|URI|20260105|11:01:30.862374|S|4|889.26|0|4
C|URI|20260105|11:01:30.862434|S|10|889.26|0|10
C|URI|20260105|11:01:39.433236|S|90|890.595|0|90
C|URI|20260105|11:13:52.406778|S|40|889.98|0|40
C|URI|20260105|11:22:09.349499|S|4|893.35|0|4
C|URI|20260105|11:23:12.481967|S|3|893.83|0|3
C|URI|20260105|11:30:18.060923|S|3|895.95|0|3
C|URI|20260105|11:58:52.491872|S|15|903.87|0|15
C|URI|20260105|12:05:17.670824|S|4|902.93|0|4
C|URI|20260105|12:06:25.892303|S|1|904|0|1
C|URI|20260105|12:07:31.947712|S|4|904.6|0|4
C|URI|20260105|12:09:57.876574|S|1|904.84|0|1
C|URI|20260105|12:16:32.516614|S|1|903.08|0|1
C|URI|20260105|12:20:29.520684|S|8|902.91|0|8
C|URI|20260105|12:26:45.213632|S|54|900.79|0|54
C|URI|20260105|12:27:45.399125|S|40|900.89|0|40
C|URI|20260105|12:27:47.151378|S|2|901.03|0|2
C|URI|20260105|12:43:30.051183|S|47|902.35|0|47
C|URI|20260105|12:44:02.999330|S|49|902.35|0|49
C|URI|20260105|12:50:44.057017|S|53|902.35|0|53
C|URI|20260105|12:54:03.006534|S|1|902.35|0|1
C|URI|20260105|12:56:18.212214|S|64|900.93|0|64
C|URI|20260105|13:39:11.956120|S|2|900.42|0|2
C|URI|20260105|13:49:30.176963|S|6|901.5|0|6
C|URI|20260105|13:51:52.093497|S|77|900.83|0|77
C|URI|20260105|13:51:52.094643|S|23|900.83|0|23
C|URI|20260105|13:52:00.875589|S|50|900.83|0|50
C|URI|20260105|14:05:05.664771|S|7|901.5|0|7
C|URI|20260105|14:21:42.457546|S|80|900.29|0|80
C|URI|20260105|14:21:42.457653|S|80|900.29|0|80
C|URI|20260105|14:21:42.457852|S|3|900.29|0|3
C|URI|20260105|14:23:10.197278|S|2|899.79|0|2
C|URI|20260105|14:26:14.500609|S|13|900.79|0|13
C|URI|20260105|14:26:14.500609|S|67|900.79|0|67
C|URI|20260105|14:26:14.500683|S|1|900.79|0|1
C|URI|20260105|14:26:14.500726|S|26|900.79|0|26
C|URI|20260105|14:26:14.500726|S|40|900.79|0|40
C|URI|20260105|14:28:28.144295|S|80|902.35|0|80
C|URI|20260105|14:28:28.144312|S|15|902.35|0|15
C|URI|20260105|14:28:28.144355|S|61|902.35|0|61
C|URI|20260105|14:28:28.144355|S|19|902.35|0|19
C|URI|20260105|14:35:04.044605|S|5|900.43|0|5
C|URI|20260105|14:46:56.344496|S|2|900.65|0|2
C|URI|20260105|14:47:20.270183|S|2|900.75|0|2
C|URI|20260105|14:47:22.112574|S|4|900.53|0|4
C|URI|20260105|14:50:32.294736|S|2|898.11|0|2
C|URI|20260105|14:51:22.044505|S|40|897.25|0|40
C|URI|20260105|14:51:45.317328|S|10|897.24|0|10
C|URI|20260105|14:54:14.842139|S|34|895.9|0|34
C|URI|20260105|14:54:14.842147|S|16|895.9|0|16
C|URI|20260105|14:55:12.067688|S|16|895.95|0|16
C|URI|20260105|14:55:12.067701|S|16|895.95|0|16
C|URI|20260105|15:07:13.799842|S|3|892.55|0|3
C|URI|20260105|15:26:38.826847|S|6|894.93|0|6
C|URI|20260105|15:27:55.287801|S|16|895.52|0|16
C|URI|20260105|15:28:15.718098|S|9|895.52|0|9
C|URI|20260105|15:29:04.174437|S|1|895.15|0|1
C|URI|20260105|15:31:02.401190|S|18|895|0|18
C|URI|20260105|15:31:02.401190|S|40|895|0|40
C|URI|20260105|15:31:02.401190|S|4|895|0|4
C|URI|20260105|15:31:02.524951|S|40|894.93|0|40
C|URI|20260105|15:31:02.524951|S|34|894.93|0|34
C|URI|20260105|15:33:37.021108|S|51|895.95|0|51
C|URI|20260105|15:33:37.021108|S|120|895.95|0|120
C|URI|20260105|15:34:38.019250|S|40|895.245|0|40
C|URI|20260105|15:35:06.344996|S|40|894.93|0|40
C|URI|20260105|15:37:03.876480|S|40|893.83|0|40
C|URI|20260105|15:37:03.876480|S|51|893.83|0|51
C|URI|20260105|15:37:03.876546|S|22|893.83|0|22
C|URI|20260105|15:37:03.876546|S|40|893.83|0|40
C|URI|20260105|15:37:03.876546|S|29|893.83|0|29
C|URI|20260105|15:37:45.512225|S|54|894.51|0|54
C|URI|20260105|15:43:44.110054|S|5|891.85|0|5
C|URI|20260105|15:51:34.220945|S|10|888.08|0|10
C|URI|20260105|15:51:34.220952|S|4|888.08|0|4
C|URI|20260105|15:52:17.070087|S|21|887.93|0|21
C|URI|20260105|15:52:34.590999|S|1|887.31|0|1
C|URI|20260105|15:52:40.274826|S|20|887.14|0|20
C|URI|20260105|15:52:51.713833|S|20|887.14|0|20
C|URI|20260105|15:52:51.713928|S|4|887.14|0|4
C|URI|20260105|15:52:51.713953|S|16|887.14|0|16
C|URI|20260105|15:54:07.018226|S|26|886.52|0|26
C|URI|20260105|15:54:13.188591|S|1|886.52|0|1
C|URI|20260105|15:54:14.894785|S|40|886.52|0|40
C|URI|20260105|15:55:11.166458|S|40|888.8|0|40
C|URI|20260105|15:55:13.112250|S|40|889.08|0|40
C|URI|20260105|15:55:13.182799|S|20|888.89|0|20
C|URI|20260105|15:58:16.911955|S|40|888.98|0|40
C|URI|20260105|15:59:54.606221|S|22|888.07|0|22
C|URI|20260105|15:59:57.662933|S|2|888.06|0|2
C|URNJ|20260105|09:30:02.100380|S|100|28.75|0|100
C|URNJ|20260105|09:30:02.100402|S|100|28.75|0|100
C|URNJ|20260105|09:30:02.100471|S|100|28.75|0|100
C|URNM|20260105|09:49:25.377073|S|34|60.32|0|34
C|URNM|20260105|14:27:15.344014|S|100|62.24|0|100
C|URNM|20260105|15:00:20.738869|S|52|62.04|0|52
C|URNM|20260105|15:01:20.433045|S|100|62.02|0|100
C|URNM|20260105|15:19:38.637999|S|120|62.06|0|120
C|URNM|20260105|15:19:52.293193|S|38|62.04|0|38
C|URNM|20260105|15:23:16.550214|S|25|62.07|0|25
C|URNM|20260105|15:25:10.441480|S|120|62.125|0|120
C|URNM|20260105|15:31:58.618555|S|120|62.16|0|120
C|URNM|20260105|15:32:46.554359|S|100|62.13|0|100
C|URNM|20260105|15:37:18.679239|S|36|62.07|0|36
C|UROY|20260105|10:08:36.661751|S|100|3.95|0|100
C|UROY|20260105|10:08:36.661752|S|100|3.95|0|100
C|UROY|20260105|10:17:11.690770|S|147|3.95|0|147
C|UROY|20260105|10:17:49.606935|S|200|3.95|0|200
C|UROY|20260105|10:18:04.627469|S|200|3.95|0|200
C|UROY|20260105|10:18:16.785401|S|100|3.95|0|100
C|UROY|20260105|10:20:54.529468|S|100|3.94|0|100
C|UROY|20260105|10:20:57.045289|S|32|3.95|0|32
C|UROY|20260105|10:21:27.100502|S|100|3.95|0|100
C|UROY|20260105|10:22:06.309690|S|200|3.95|0|200
C|UROY|20260105|10:22:06.334904|S|200|3.95|0|200
C|UROY|20260105|10:22:25.621707|S|200|3.95|0|200
C|UROY|20260105|10:22:38.864189|S|200|3.96|0|200
C|UROY|20260105|10:22:38.864189|S|100|3.96|0|100
C|UROY|20260105|10:23:51.734698|S|200|3.94|0|200
C|UROY|20260105|10:27:53.980269|S|200|3.93|0|200
C|UROY|20260105|10:28:54.364247|S|100|3.93|0|100
C|UROY|20260105|10:32:11.667035|S|100|3.945|0|100
C|UROY|20260105|10:34:21.650020|S|12|3.93|0|12
C|UROY|20260105|10:34:21.650020|S|12|3.93|0|12
C|UROY|20260105|10:39:10.968123|S|100|3.94|0|100
C|UROY|20260105|10:48:40.813717|S|200|3.95|0|200
C|UROY|20260105|10:54:02.086672|S|100|3.96|0|100
C|UROY|20260105|10:58:05.914751|S|600|3.96|0|600
C|UROY|20260105|11:00:22.851142|S|1|3.99|0|1
C|UROY|20260105|11:02:31.026683|S|100|3.975|0|100
C|UROY|20260105|11:04:18.877979|S|100|3.97|0|100
C|UROY|20260105|11:04:25.069526|S|100|3.97|0|100
C|UROY|20260105|11:04:27.369795|S|100|3.97|0|100
C|UROY|20260105|11:22:36.563898|S|600|3.96|0|600
C|UROY|20260105|11:26:06.492501|S|100|3.96|0|100
C|UROY|20260105|11:26:52.414814|S|79|3.955|0|79
C|UROY|20260105|11:26:52.414897|S|21|3.955|0|21
C|UROY|20260105|11:30:42.821165|S|100|3.95|0|100
C|UROY|20260105|11:30:42.821419|S|100|3.95|0|100
C|UROY|20260105|11:30:49.165340|S|185|3.945|0|185
C|UROY|20260105|11:32:43.692870|S|6|3.92|0|6
C|UROY|20260105|11:34:58.961123|S|196|3.93|0|196
C|UROY|20260105|11:34:58.961123|S|4|3.93|0|4
C|UROY|20260105|11:41:03.090807|S|200|3.96|0|200
C|UROY|20260105|11:42:28.188243|S|100|3.96|0|100
C|UROY|20260105|11:42:28.188243|S|600|3.96|0|600
C|UROY|20260105|11:50:58.797607|S|600|3.97|0|600
C|UROY|20260105|11:50:58.797607|S|100|3.97|0|100
C|UROY|20260105|11:54:00.667857|S|100|3.97|0|100
C|UROY|20260105|12:00:30.237975|S|100|3.975|0|100
C|UROY|20260105|12:04:10.962781|S|100|3.98|0|100
C|UROY|20260105|12:07:08.757061|S|100|3.99|0|100
C|UROY|20260105|12:10:40.749233|S|300|3.98|0|300
C|UROY|20260105|12:20:15.017624|S|600|3.99|0|600
C|UROY|20260105|12:28:08.757993|S|300|3.98|0|300
C|UROY|20260105|12:40:11.444459|S|100|4.01|0|100
C|UROY|20260105|12:43:27.074053|S|40|4.01|0|40
C|UROY|20260105|12:46:38.951688|S|100|4|0|100
C|UROY|20260105|12:54:15.356969|S|100|4.01|0|100
C|UROY|20260105|13:00:13.680376|S|100|4.005|0|100
C|UROY|20260105|13:03:05.892460|S|100|4.005|0|100
C|UROY|20260105|13:04:38.703357|S|100|4.01|0|100
C|UROY|20260105|13:10:10.890705|S|12|3.995|0|12
C|UROY|20260105|13:10:10.890764|S|88|3.995|0|88
C|UROY|20260105|13:10:10.890765|S|12|3.995|0|12
C|UROY|20260105|13:10:10.890845|S|88|3.995|0|88
C|UROY|20260105|13:10:35.693967|S|300|4|0|300
C|UROY|20260105|13:20:10.647405|S|75|3.995|0|75
C|UROY|20260105|13:20:10.647492|S|25|3.995|0|25
C|UROY|20260105|13:35:33.826938|S|30|4.01|0|30
C|UROY|20260105|13:37:03.447439|S|100|4.005|0|100
C|UROY|20260105|13:41:22.128719|S|700|4.01|0|700
C|UROY|20260105|13:41:22.128719|S|100|4.01|0|100
C|UROY|20260105|13:41:22.131918|S|100|4.02|0|100
C|UROY|20260105|13:47:04.114923|S|100|4.03|0|100
C|UROY|20260105|13:52:15.054623|S|700|4.04|0|700
C|UROY|20260105|13:52:15.054623|S|100|4.04|0|100
C|UROY|20260105|13:55:43.790997|S|100|4.04|0|100
C|UROY|20260105|14:06:00.143139|S|4|4.03|0|4
C|UROY|20260105|14:07:31.256023|S|370|4.04|0|370
C|UROY|20260105|14:11:36.685112|S|100|4.03|0|100
C|UROY|20260105|14:11:51.423368|S|100|4.03|0|100
C|UROY|20260105|14:16:54.588578|S|100|4.02|0|100
C|UROY|20260105|14:19:09.789072|S|100|4.03|0|100
C|UROY|20260105|14:23:42.359338|S|100|4.04|0|100
C|UROY|20260105|14:23:42.359338|S|200|4.04|0|200
C|UROY|20260105|14:35:13.707311|S|100|4.06|0|100
C|UROY|20260105|15:00:12.341536|S|100|4.02|0|100
C|UROY|20260105|15:02:24.672695|S|50|4.025|0|50
C|UROY|20260105|15:02:24.672695|S|150|4.025|0|150
C|UROY|20260105|15:02:24.672807|S|50|4.025|0|50
C|UROY|20260105|15:02:24.674667|S|400|4.03|0|400
C|UROY|20260105|15:04:33.924800|S|100|4.035|0|100
C|UROY|20260105|15:13:26.826834|S|100|4.035|0|100
C|UROY|20260105|15:13:26.826834|S|200|4.035|0|200
C|UROY|20260105|15:13:26.826835|S|100|4.035|0|100
C|UROY|20260105|15:13:26.826835|S|100|4.035|0|100
C|UROY|20260105|15:13:26.826836|S|100|4.035|0|100
C|UROY|20260105|15:14:10.352380|S|100|4.04|0|100
C|UROY|20260105|15:19:46.768714|S|100|4.015|0|100
C|UROY|20260105|15:19:46.768779|S|100|4.015|0|100
C|UROY|20260105|15:19:51.921511|S|35|4.02|0|35
C|UROY|20260105|15:26:59.728589|S|100|4.035|0|100
C|UROY|20260105|15:31:12.421916|S|200|4.04|0|200
C|UROY|20260105|15:31:12.421916|S|400|4.04|0|400
C|UROY|20260105|15:35:29.893188|S|100|4.04|0|100
C|UROY|20260105|15:35:29.893188|S|200|4.04|0|200
C|UROY|20260105|15:35:29.893188|S|100|4.04|0|100
C|UROY|20260105|15:35:29.893843|S|200|4.04|0|200
C|UROY|20260105|15:35:58.997845|S|300|4.04|0|300
C|UROY|20260105|15:37:42.150222|S|100|4.04|0|100
C|UROY|20260105|15:41:14.495352|S|3|4.04|0|3
C|UROY|20260105|15:41:27.619430|S|3|4.04|0|3
C|UROY|20260105|15:41:32.731288|S|100|4.04|0|100
C|UROY|20260105|15:42:11.553160|S|200|4.04|0|200
C|UROY|20260105|15:42:11.553160|S|200|4.04|0|200
C|UROY|20260105|15:44:57.687695|S|100|4.04|0|100
C|UROY|20260105|15:48:20.549740|S|12|4.04|0|12
C|UROY|20260105|15:50:01.627758|S|100|4.03|0|100
C|UROY|20260105|15:52:12.056772|S|65|4.03|0|65
C|UROY|20260105|15:53:56.065718|S|52|4.035|0|52
C|UROY|20260105|15:55:03.547900|S|200|4.03|0|200
C|UROY|20260105|15:56:00.694291|S|100|4.035|0|100
C|UROY|20260105|15:56:01.963489|S|100|4.035|0|100
C|UROY|20260105|15:57:47.951950|S|100|4.055|0|100
C|UROY|20260105|15:57:49.561866|S|51|4.06|0|51
C|UROY|20260105|15:58:11.231699|S|100|4.05|0|100
C|UROY|20260105|15:58:18.329234|S|27|4.05|0|27
C|UROY|20260105|15:58:18.329274|S|5|4.05|0|5
C|UROY|20260105|15:59:16.975763|S|675|4.07|0|675
C|UROY|20260105|15:59:41.461974|S|100|4.07|0|100
C|UROY|20260105|15:59:54.880307|S|22|4.065|0|22
C|UROY|20260105|15:59:54.946863|S|37|4.065|0|37
C|UROY|20260105|15:59:55.091452|S|75|4.065|0|75
C|URTH|20260105|10:12:31.578243|S|47|187.57|0|47
C|URTH|20260105|12:15:30.290814|S|1|188.22|0|1
C|URTH|20260105|12:22:44.381660|S|4|188.16|0|4
C|URTH|20260105|15:59:54.947296|S|2|188.005|0|2
C|URTY|20260105|09:31:56.835220|S|200|55.69|0|200
C|URTY|20260105|09:47:08.232472|S|100|56.42|0|100
C|URTY|20260105|09:47:08.232693|S|100|56.42|0|100
C|URTY|20260105|09:47:56.329997|S|94|56.4|0|94
C|URTY|20260105|09:47:56.330078|S|106|56.4|0|106
C|URTY|20260105|09:49:31.903419|S|100|56.39|0|100
C|URTY|20260105|10:07:05.096544|S|200|56.34|0|200
C|URTY|20260105|10:32:10.516290|S|400|56.95|0|400
C|URTY|20260105|10:32:50.626257|S|400|56.95|0|400
C|URTY|20260105|11:39:42.045635|S|273|56.89|0|273
C|URTY|20260105|11:39:42.140479|S|100|56.89|0|100
C|URTY|20260105|11:57:39.979189|S|291|57.31|0|291
C|URTY|20260105|15:50:00.729341|S|100|57.43|0|100
C|URTY|20260105|15:50:00.729723|S|100|57.43|0|100
C|URTY|20260105|15:50:00.729785|S|100|57.43|0|100
C|URTY|20260105|15:50:00.729847|S|70|57.43|0|70
C|URTY|20260105|15:50:00.787435|S|100|57.43|0|100
C|URTY|20260105|15:50:00.787626|S|100|57.445|0|100
C|URTY|20260105|15:50:00.798210|S|98|57.44|0|98
C|URTY|20260105|15:50:08.953113|S|190|57.425|0|190
C|URTY|20260105|15:58:02.016791|S|213|57.4|0|213
C|URTY|20260105|15:59:04.502960|S|36|57.48|0|36
C|URTY|20260105|15:59:40.026275|S|318|57.34|0|318
C|URTY|20260105|15:59:40.026988|S|82|57.34|0|82
C|USA|20260105|11:14:08.219669|S|6|6.27|0|6
C|USA|20260105|11:14:08.219670|S|100|6.27|0|100
C|USA|20260105|15:33:28.717125|S|100|6.29|0|100
C|USA|20260105|15:34:48.583659|S|100|6.29|0|100
C|USA|20260105|15:55:51.064426|S|5|6.29|0|5
C|USA|20260105|15:55:51.064426|S|5|6.29|0|5
C|USA|20260105|15:55:51.064426|S|100|6.29|0|100
C|USAC|20260105|10:13:46.940841|S|100|23.52|0|100
C|USAC|20260105|10:16:03.387017|S|100|23.54|0|100
C|USAC|20260105|10:16:45.187796|S|100|23.57|0|100
C|USAC|20260105|10:47:37.864660|S|100|23.89|0|100
C|USAC|20260105|11:21:20.293367|S|100|23.895|0|100
C|USAC|20260105|11:36:49.679561|S|81|23.87|0|81
C|USAC|20260105|11:36:49.679562|S|19|23.875|0|19
C|USAC|20260105|11:40:06.132735|S|2|23.85|0|2
C|USAC|20260105|11:50:15.613054|S|51|23.81|0|51
C|USAC|20260105|14:07:00.128764|S|25|24.095|0|25
C|USAC|20260105|14:14:52.967156|S|51|24.09|0|51
C|USAC|20260105|14:14:52.967156|S|34|24.11|0|34
C|USAC|20260105|14:17:51.559955|S|100|24.11|0|100
C|USAC|20260105|14:20:50.178924|S|100|24.11|0|100
C|USAC|20260105|14:20:50.178925|S|30|24.11|0|30
C|USAR|20260105|09:30:09.021343|S|7|14.45|0|7
C|USAR|20260105|09:30:09.021352|S|14|14.45|0|14
C|USAR|20260105|09:30:09.021465|S|1|14.45|0|1
C|USAR|20260105|09:30:53.325280|S|200|14.46|0|200
C|USAR|20260105|09:32:20.009206|S|200|14.705|0|200
C|USAR|20260105|09:32:20.020846|S|200|14.84|0|200
C|USAR|20260105|09:34:05.851931|S|78|14.87|0|78
C|USAR|20260105|09:35:18.219081|S|8|14.84|0|8
C|USAR|20260105|09:36:38.657301|S|11|14.925|0|11
C|USAR|20260105|09:37:37.293933|S|100|15.1|0|100
C|USAR|20260105|09:38:05.284804|S|100|15.205|0|100
C|USAR|20260105|09:38:09.817584|S|100|15.215|0|100
C|USAR|20260105|09:38:14.060606|S|100|15.215|0|100
C|USAR|20260105|09:38:22.886956|S|100|15.215|0|100
C|USAR|20260105|09:38:51.806731|S|200|15.265|0|200
C|USAR|20260105|09:38:54.537071|S|15|15.195|0|15
C|USAR|20260105|09:38:54.537172|S|15|15.19|0|15
C|USAR|20260105|09:41:02.561535|S|100|15.09|0|100
C|USAR|20260105|09:43:50.783947|S|94|15.31|0|94
C|USAR|20260105|09:45:18.495810|S|100|15.36|0|100
C|USAR|20260105|09:45:37.177945|S|225|15.23|0|225
C|USAR|20260105|09:45:51.996956|S|200|15.225|0|200
C|USAR|20260105|09:49:11.855596|S|100|15.41|0|100
C|USAR|20260105|09:49:19.573144|S|100|15.415|0|100
C|USAR|20260105|09:50:57.881267|S|92|15.34|0|92
C|USAR|20260105|09:50:57.924109|S|100|15.34|0|100
C|USAR|20260105|09:58:09.091135|S|100|15.44|0|100
C|USAR|20260105|09:58:40.342131|S|200|15.385|0|200
C|USAR|20260105|09:59:43.298681|S|100|15.27|0|100
C|USAR|20260105|09:59:43.316206|S|63|15.265|0|63
C|USAR|20260105|09:59:43.349845|S|12|15.295|0|12
C|USAR|20260105|09:59:43.511467|S|100|15.34|0|100
C|USAR|20260105|10:00:10.103796|S|63|15.26|0|63
C|USAR|20260105|10:00:10.126419|S|200|15.225|0|200
C|USAR|20260105|10:00:59.002988|S|63|15.205|0|63
C|USAR|20260105|10:00:59.003054|S|37|15.205|0|37
C|USAR|20260105|10:01:07.875657|S|100|15.12|0|100
C|USAR|20260105|10:05:44.978877|S|100|15.355|0|100
C|USAR|20260105|10:06:03.385437|S|68|15.35|0|68
C|USAR|20260105|10:06:03.385448|S|32|15.35|0|32
C|USAR|20260105|10:12:42.738802|S|100|15.195|0|100
C|USAR|20260105|10:16:35.805476|S|100|15.265|0|100
C|USAR|20260105|10:28:10.068340|S|149|15.34|0|149
C|USAR|20260105|10:28:10.069120|S|225|15.34|0|225
C|USAR|20260105|10:28:48.095403|S|50|15.215|0|50
C|USAR|20260105|10:35:04.386611|S|143|15.33|0|143
C|USAR|20260105|10:40:08.137530|S|126|15.34|0|126
C|USAR|20260105|10:51:23.324635|S|100|15.34|0|100
C|USAR|20260105|10:56:15.728023|S|134|15.49|0|134
C|USAR|20260105|11:06:13.850084|S|140|15.53|0|140
C|USAR|20260105|11:24:24.555376|S|100|15.6|0|100
C|USAR|20260105|11:29:04.336703|S|100|15.52|0|100
C|USAR|20260105|11:32:08.248742|S|100|15.36|0|100
C|USAR|20260105|11:34:46.776058|S|100|15.21|0|100
C|USAR|20260105|11:35:43.715002|S|200|15.35|0|200
C|USAR|20260105|11:35:43.716025|S|17|15.345|0|17
C|USAR|20260105|11:35:43.717344|S|125|15.345|0|125
C|USAR|20260105|11:37:47.375512|S|200|15.45|0|200
C|USAR|20260105|11:42:27.121524|S|100|15.48|0|100
C|USAR|20260105|11:43:11.778114|S|100|15.48|0|100
C|USAR|20260105|11:43:15.344900|S|15|15.475|0|15
C|USAR|20260105|11:48:55.090168|S|63|15.445|0|63
C|USAR|20260105|11:48:55.090481|S|37|15.445|0|37
C|USAR|20260105|11:53:27.967513|S|19|15.44|0|19
C|USAR|20260105|12:05:03.914246|S|100|15.385|0|100
C|USAR|20260105|12:17:46.652837|S|100|15.42|0|100
C|USAR|20260105|12:35:34.553960|S|63|15.41|0|63
C|USAR|20260105|12:35:34.554036|S|37|15.41|0|37
C|USAR|20260105|13:07:58.084755|S|100|15.48|0|100
C|USAR|20260105|13:16:03.117871|S|100|15.46|0|100
C|USAR|20260105|13:49:09.433024|S|2|15.715|0|2
C|USAR|20260105|13:54:07.397525|S|63|15.645|0|63
C|USAR|20260105|14:25:35.737960|S|100|15.92|0|100
C|USAR|20260105|14:37:07.852525|S|4|16.04|0|4
C|USAR|20260105|14:42:41.705006|S|100|16.01|0|100
C|USAR|20260105|14:42:53.195053|S|74|16.015|0|74
C|USAR|20260105|14:58:09.482771|S|20|16.12|0|20
C|USAR|20260105|15:01:00.773668|S|30|15.98|0|30
C|USAR|20260105|15:11:08.615164|S|29|15.9|0|29
C|USAR|20260105|15:15:13.676625|S|20|15.9|0|20
C|USAR|20260105|15:17:22.828940|S|100|15.9|0|100
C|USAR|20260105|15:18:27.422206|S|100|15.85|0|100
C|USAR|20260105|15:35:36.054510|S|200|15.815|0|200
C|USAS|20260105|09:30:07.680498|S|73|5.295|0|73
C|USAS|20260105|09:32:34.588213|S|600|5.33|0|600
C|USAS|20260105|10:00:14.017283|S|600|5.305|0|600
C|USAS|20260105|10:00:14.017357|S|500|5.305|0|500
C|USAS|20260105|10:07:55.764840|S|100|5.37|0|100
C|USAS|20260105|10:09:37.666642|S|100|5.35|0|100
C|USAS|20260105|10:13:04.029384|E|100|5.31|0|100
C|USAS|20260105|10:21:11.851490|S|100|5.32|0|100
C|USAS|20260105|10:29:47.243609|S|14|5.28|0|14
C|USAS|20260105|10:38:27.652602|S|132|5.29|0|132
C|USAS|20260105|10:57:59.605876|S|9|5.31|0|9
C|USAS|20260105|10:58:29.030778|S|9|5.305|0|9
C|USAS|20260105|11:18:49.013618|S|199|5.26|0|199
C|USAS|20260105|11:26:26.007896|S|100|5.25|0|100
C|USAS|20260105|11:27:45.967791|S|21|5.255|0|21
C|USAS|20260105|11:30:32.439547|S|200|5.24|0|200
C|USAS|20260105|11:39:46.351755|S|100|5.29|0|100
C|USAS|20260105|11:39:46.354345|S|100|5.29|0|100
C|USAS|20260105|11:39:46.377847|S|100|5.29|0|100
C|USAS|20260105|11:39:46.377848|S|100|5.29|0|100
C|USAS|20260105|11:39:46.378010|S|100|5.29|0|100
C|USAS|20260105|11:39:46.378019|S|100|5.29|0|100
C|USAS|20260105|11:39:47.939679|S|771|5.295|0|771
C|USAS|20260105|11:39:47.939814|S|29|5.295|0|29
C|USAS|20260105|11:39:49.078856|S|100|5.29|0|100
C|USAS|20260105|11:39:49.078856|S|100|5.29|0|100
C|USAS|20260105|11:39:49.105551|S|200|5.28|0|200
C|USAS|20260105|11:39:51.152786|S|200|5.28|0|200
C|USAS|20260105|11:41:55.391964|S|118|5.26|0|118
C|USAS|20260105|11:42:50.179496|S|100|5.255|0|100
C|USAS|20260105|11:42:50.179497|S|700|5.255|0|700
C|USAS|20260105|12:15:27.517467|E|59|5.19|0|59
C|USAS|20260105|12:43:45.739364|S|771|5.205|0|771
C|USAS|20260105|12:50:42.817730|S|9|5.18|0|9
C|USAS|20260105|14:06:09.957962|E|100|5.19|0|100
C|USAS|20260105|14:08:27.310142|E|100|5.18|0|100
C|USAS|20260105|14:16:57.689467|S|300|5.19|0|300
C|USAS|20260105|14:16:57.732480|S|100|5.19|0|100
C|USAS|20260105|14:18:07.795339|S|83|5.19|0|83
C|USAS|20260105|14:48:08.604188|S|2|5.2|0|2
C|USAS|20260105|14:50:41.954007|S|10|5.19|0|10
C|USAS|20260105|14:50:47.326498|S|100|5.19|0|100
C|USAS|20260105|15:04:28.031096|S|100|5.19|0|100
C|USAS|20260105|15:05:53.481671|E|100|5.18|0|100
C|USAS|20260105|15:05:53.481671|E|244|5.18|0|244
C|USAS|20260105|15:38:45.476132|S|100|5.17|0|100
C|USAS|20260105|15:38:45.476132|S|900|5.17|0|900
C|USAS|20260105|15:38:45.476161|S|500|5.17|0|500
C|USAS|20260105|15:40:23.050261|S|100|5.17|0|100
C|USAS|20260105|15:40:43.850918|S|55|5.17|0|55
C|USAS|20260105|15:41:07.588964|S|18|5.17|0|18
C|USAS|20260105|15:47:49.651839|S|9|5.17|0|9
C|USAS|20260105|15:49:14.797265|S|100|5.18|0|100
C|USAS|20260105|15:56:10.598956|S|1|5.155|0|1
C|USAS|20260105|15:58:19.962130|S|48|5.16|0|48
C|USAS|20260105|15:58:50.306578|S|1508|5.155|0|1508
C|USAS|20260105|15:58:51.039338|S|396|5.15|0|396
C|USAS|20260105|15:59:32.062267|S|100|5.15|0|100
C|USAS|20260105|15:59:51.984319|S|3|5.16|0|3
C|USAS|20260105|15:59:55.424527|S|3|5.155|0|3
C|USAU|20260105|09:31:54.370081|S|7|19.015|0|7
C|USAU|20260105|09:33:09.537125|S|88|19.055|0|88
C|USAU|20260105|12:33:30.530633|S|79|18.95|0|79
C|USB|20260105|09:30:05.222754|S|4|54.035|0|4
C|USB|20260105|09:30:05.222866|S|17|54.035|0|17
C|USB|20260105|09:30:05.452319|S|5|54.035|0|5
C|USB|20260105|09:30:05.452386|S|14|54.035|0|14
C|USB|20260105|09:30:05.452544|S|15|54.035|0|15
C|USB|20260105|09:33:45.300965|S|100|54.65|0|100
C|USB|20260105|09:39:33.002242|S|1|55.175|0|1
C|USB|20260105|10:05:33.673550|S|100|55.37|0|100
C|USB|20260105|10:05:33.673625|S|205|55.37|0|205
C|USB|20260105|10:05:33.674413|S|100|55.38|0|100
C|USB|20260105|10:05:39.777179|S|100|55.38|0|100
C|USB|20260105|10:05:39.777248|S|26|55.38|0|26
C|USB|20260105|10:05:39.777303|S|100|55.38|0|100
C|USB|20260105|10:05:39.777525|S|100|55.38|0|100
C|USB|20260105|10:05:39.778177|S|343|55.38|0|343
C|USB|20260105|10:06:32.736005|S|349|55.25|0|349
C|USB|20260105|10:06:56.901212|S|100|55.23|0|100
C|USB|20260105|10:06:56.901284|S|200|55.23|0|200
C|USB|20260105|10:06:56.901349|S|40|55.23|0|40
C|USB|20260105|10:07:05.068172|S|161|55.2|0|161
C|USB|20260105|10:07:05.068218|S|100|55.2|0|100
C|USB|20260105|10:07:05.068242|S|94|55.2|0|94
C|USB|20260105|10:07:26.381665|S|100|55.23|0|100
C|USB|20260105|10:08:40.014041|S|100|55.36|0|100
C|USB|20260105|10:10:33.062286|S|100|55.53|0|100
C|USB|20260105|10:11:49.124603|S|44|55.44|0|44
C|USB|20260105|10:11:49.125128|S|56|55.44|0|56
C|USB|20260105|10:12:50.129515|S|100|55.44|0|100
C|USB|20260105|10:14:15.737591|S|100|55.525|0|100
C|USB|20260105|10:15:37.993157|S|100|55.475|0|100
C|USB|20260105|10:16:02.669597|S|100|55.465|0|100
C|USB|20260105|10:16:45.674922|S|100|55.505|0|100
C|USB|20260105|10:17:47.508949|S|100|55.555|0|100
C|USB|20260105|10:19:08.452803|S|200|55.565|0|200
C|USB|20260105|10:19:24.315889|S|100|55.545|0|100
C|USB|20260105|10:19:36.773673|S|100|55.555|0|100
C|USB|20260105|10:20:24.065755|S|100|55.585|0|100
C|USB|20260105|10:32:29.310501|S|100|55.64|0|100
C|USB|20260105|10:34:04.223446|S|100|55.62|0|100
C|USB|20260105|10:41:09.785617|S|1|55.68|0|1
C|USB|20260105|10:42:00.724334|S|100|55.72|0|100
C|USB|20260105|10:42:00.724344|S|28|55.72|0|28
C|USB|20260105|10:42:01.754415|S|2|55.72|0|2
C|USB|20260105|10:44:35.204217|S|100|55.8|0|100
C|USB|20260105|10:45:15.450427|S|75|55.81|0|75
C|USB|20260105|10:45:34.281691|S|100|55.78|0|100
C|USB|20260105|10:45:57.123334|S|100|55.83|0|100
C|USB|20260105|10:47:23.232131|S|100|55.945|0|100
C|USB|20260105|10:47:46.852699|S|100|55.93|0|100
C|USB|20260105|10:54:03.207414|S|100|55.915|0|100
C|USB|20260105|10:54:04.919843|S|100|55.915|0|100
C|USB|20260105|10:54:40.732943|S|100|55.91|0|100
C|USB|20260105|11:00:47.121629|S|86|55.82|0|86
C|USB|20260105|11:02:00.498124|S|100|55.8|0|100
C|USB|20260105|11:05:04.806666|S|100|55.79|0|100
C|USB|20260105|11:05:04.806675|S|100|55.79|0|100
C|USB|20260105|11:05:18.712624|S|37|55.76|0|37
C|USB|20260105|11:05:27.570505|S|14|55.73|0|14
C|USB|20260105|11:08:21.358702|S|100|55.67|0|100
C|USB|20260105|11:08:21.358702|S|100|55.67|0|100
C|USB|20260105|11:09:36.721389|S|14|55.59|0|14
C|USB|20260105|11:10:05.148444|S|16|55.6|0|16
C|USB|20260105|11:10:55.997954|S|79|55.59|0|79
C|USB|20260105|11:11:25.143666|S|100|55.62|0|100
C|USB|20260105|11:13:57.946445|S|9|55.62|0|9
C|USB|20260105|11:14:37.776635|S|9|55.68|0|9
C|USB|20260105|11:14:37.776660|S|9|55.68|0|9
C|USB|20260105|11:15:01.001601|S|100|55.72|0|100
C|USB|20260105|11:16:11.081008|S|90|55.7|0|90
C|USB|20260105|11:16:11.081087|S|10|55.7|0|10
C|USB|20260105|11:18:11.357745|S|100|55.71|0|100
C|USB|20260105|11:18:15.049981|S|321|55.7|0|321
C|USB|20260105|11:21:27.512485|S|100|55.65|0|100
C|USB|20260105|11:23:20.267082|S|100|55.66|0|100
C|USB|20260105|11:26:32.348840|S|100|55.65|0|100
C|USB|20260105|11:29:43.269102|S|1|55.69|0|1
C|USB|20260105|11:29:47.932093|S|493|55.69|0|493
C|USB|20260105|11:32:15.625576|S|317|55.67|0|317
C|USB|20260105|11:32:38.250133|S|100|55.675|0|100
C|USB|20260105|11:35:31.515440|S|24|55.6|0|24
C|USB|20260105|11:36:37.926725|S|100|55.63|0|100
C|USB|20260105|11:36:37.926782|S|49|55.63|0|49
C|USB|20260105|11:37:04.957157|S|100|55.65|0|100
C|USB|20260105|11:38:11.032139|S|356|55.66|0|356
C|USB|20260105|11:38:11.032151|S|100|55.66|0|100
C|USB|20260105|11:38:52.847469|S|17|55.7|0|17
C|USB|20260105|11:40:11.306825|S|142|55.74|0|142
C|USB|20260105|11:40:11.306840|S|100|55.74|0|100
C|USB|20260105|11:40:11.306841|S|69|55.74|0|69
C|USB|20260105|11:42:00.003854|S|100|55.81|0|100
C|USB|20260105|11:42:00.015960|S|100|55.81|0|100
C|USB|20260105|11:42:00.016071|S|100|55.81|0|100
C|USB|20260105|11:42:00.016810|S|63|55.81|0|63
C|USB|20260105|11:43:33.701208|S|100|55.77|0|100
C|USB|20260105|11:43:33.701208|S|100|55.77|0|100
C|USB|20260105|11:45:02.963052|S|100|55.78|0|100
C|USB|20260105|11:45:24.538827|S|357|55.75|0|357
C|USB|20260105|11:45:52.288682|S|142|55.75|0|142
C|USB|20260105|11:45:52.288692|S|161|55.75|0|161
C|USB|20260105|11:47:18.413912|S|4|55.74|0|4
C|USB|20260105|11:47:23.344933|S|100|55.74|0|100
C|USB|20260105|11:50:52.288440|S|2|55.73|0|2
C|USB|20260105|12:01:15.240435|S|7|55.9|0|7
C|USB|20260105|12:02:44.950579|S|336|55.96|0|336
C|USB|20260105|12:12:25.096147|S|100|55.935|0|100
C|USB|20260105|12:15:51.202241|S|100|55.95|0|100
C|USB|20260105|12:20:30.244532|S|92|55.91|0|92
C|USB|20260105|12:25:01.937761|S|2|55.99|0|2
C|USB|20260105|12:34:26.176713|S|100|56.09|0|100
C|USB|20260105|12:36:02.273123|S|100|56.07|0|100
C|USB|20260105|12:42:11.520574|S|100|56|0|100
C|USB|20260105|12:46:25.706434|S|100|56.005|0|100
C|USB|20260105|12:48:28.087665|S|17|56|0|17
C|USB|20260105|12:49:27.905905|S|126|56.015|0|126
C|USB|20260105|12:49:27.905969|S|74|56.015|0|74
C|USB|20260105|12:49:30.455941|S|100|56.035|0|100
C|USB|20260105|12:57:44.122573|S|100|55.97|0|100
C|USB|20260105|12:58:17.299053|S|100|55.97|0|100
C|USB|20260105|13:05:39.309959|S|11|56.02|0|11
C|USB|20260105|13:08:55.236458|S|100|56.05|0|100
C|USB|20260105|13:20:10.638498|S|38|56.02|0|38
C|USB|20260105|13:24:17.586278|S|100|56|0|100
C|USB|20260105|13:24:46.528307|S|100|55.995|0|100
C|USB|20260105|13:24:46.612266|S|100|55.995|0|100
C|USB|20260105|13:24:50.087837|S|100|56.005|0|100
C|USB|20260105|13:24:50.095967|S|26|56.005|0|26
C|USB|20260105|13:24:50.096022|S|74|56.005|0|74
C|USB|20260105|13:27:06.652733|S|23|55.98|0|23
C|USB|20260105|13:27:42.075841|S|100|55.985|0|100
C|USB|20260105|13:30:25.694138|S|19|55.94|0|19
C|USB|20260105|13:34:38.013474|S|100|55.89|0|100
C|USB|20260105|13:35:29.506550|S|2|55.9|0|2
C|USB|20260105|13:39:22.495609|S|74|55.99|0|74
C|USB|20260105|13:40:12.377562|S|8|55.99|0|8
C|USB|20260105|13:47:38.628895|S|100|55.92|0|100
C|USB|20260105|13:48:59.807228|S|100|55.91|0|100
C|USB|20260105|13:53:54.693071|S|7|55.95|0|7
C|USB|20260105|13:54:34.397340|S|4|55.95|0|4
C|USB|20260105|13:54:34.397341|S|6|55.95|0|6
C|USB|20260105|13:54:58.822134|S|19|55.95|0|19
C|USB|20260105|13:56:13.443806|S|1|55.92|0|1
C|USB|20260105|13:57:33.992451|S|7|55.9|0|7
C|USB|20260105|14:01:56.537144|S|4|55.84|0|4
C|USB|20260105|14:01:56.537144|S|5|55.84|0|5
C|USB|20260105|14:01:56.537144|S|9|55.84|0|9
C|USB|20260105|14:01:56.537144|S|6|55.84|0|6
C|USB|20260105|14:02:56.867764|S|7|55.81|0|7
C|USB|20260105|14:03:43.422176|S|4|55.78|0|4
C|USB|20260105|14:03:59.504043|S|6|55.8|0|6
C|USB|20260105|14:04:51.672000|S|100|55.79|0|100
C|USB|20260105|14:09:13.594735|S|7|55.77|0|7
C|USB|20260105|14:12:24.918126|S|2|55.75|0|2
C|USB|20260105|14:13:34.518827|S|4|55.73|0|4
C|USB|20260105|14:14:41.629871|S|1|55.72|0|1
C|USB|20260105|14:15:45.952239|S|20|55.76|0|20
C|USB|20260105|14:18:36.925998|S|9|55.78|0|9
C|USB|20260105|14:20:30.863010|S|100|55.81|0|100
C|USB|20260105|14:21:17.453667|S|4|55.78|0|4
C|USB|20260105|14:21:37.167527|S|100|55.78|0|100
C|USB|20260105|14:21:37.167527|S|100|55.78|0|100
C|USB|20260105|14:21:41.879612|S|100|55.77|0|100
C|USB|20260105|14:28:36.631051|S|1|55.785|0|1
C|USB|20260105|14:28:57.892118|S|10|55.81|0|10
C|USB|20260105|14:39:34.819749|S|100|55.78|0|100
C|USB|20260105|14:40:28.710350|S|44|55.76|0|44
C|USB|20260105|14:41:43.464454|S|100|55.7|0|100
C|USB|20260105|14:41:43.464465|S|100|55.7|0|100
C|USB|20260105|14:42:35.494777|S|100|55.71|0|100
C|USB|20260105|14:42:35.494777|S|100|55.71|0|100
C|USB|20260105|14:44:06.910301|S|100|55.69|0|100
C|USB|20260105|14:44:28.316361|S|100|55.72|0|100
C|USB|20260105|14:44:28.316362|S|100|55.72|0|100
C|USB|20260105|14:50:00.926253|S|100|55.71|0|100
C|USB|20260105|14:52:28.055198|S|26|55.66|0|26
C|USB|20260105|14:55:07.547394|S|100|55.66|0|100
C|USB|20260105|14:55:15.006090|S|100|55.66|0|100
C|USB|20260105|14:55:15.006090|S|3|55.66|0|3
C|USB|20260105|14:59:07.570257|S|100|55.64|0|100
C|USB|20260105|15:00:11.769703|S|100|55.63|0|100
C|USB|20260105|15:00:27.207100|S|100|55.61|0|100
C|USB|20260105|15:00:27.207496|S|100|55.61|0|100
C|USB|20260105|15:00:35.148211|S|100|55.61|0|100
C|USB|20260105|15:01:46.525822|S|100|55.63|0|100
C|USB|20260105|15:02:57.099645|S|1|55.65|0|1
C|USB|20260105|15:03:22.071657|S|1|55.66|0|1
C|USB|20260105|15:03:22.071657|S|100|55.67|0|100
C|USB|20260105|15:03:29.131620|S|36|55.67|0|36
C|USB|20260105|15:03:29.131620|S|100|55.67|0|100
C|USB|20260105|15:04:04.192670|S|100|55.7|0|100
C|USB|20260105|15:04:27.778646|S|100|55.66|0|100
C|USB|20260105|15:04:52.826565|S|100|55.65|0|100
C|USB|20260105|15:04:52.826590|S|3|55.65|0|3
C|USB|20260105|15:05:00.665265|S|3|55.665|0|3
C|USB|20260105|15:05:08.234281|S|100|55.67|0|100
C|USB|20260105|15:06:07.591670|S|38|55.67|0|38
C|USB|20260105|15:07:33.472617|S|100|55.655|0|100
C|USB|20260105|15:07:33.472714|S|100|55.65|0|100
C|USB|20260105|15:07:59.829096|S|100|55.65|0|100
C|USB|20260105|15:08:26.303440|S|100|55.62|0|100
C|USB|20260105|15:10:08.222600|S|35|55.61|0|35
C|USB|20260105|15:11:42.912664|E|37|55.64|0|37
C|USB|20260105|15:12:51.411332|S|92|55.65|0|92
C|USB|20260105|15:13:48.843965|S|25|55.64|0|25
C|USB|20260105|15:13:48.843989|S|54|55.64|0|54
C|USB|20260105|15:15:56.293576|S|60|55.59|0|60
C|USB|20260105|15:17:13.297472|S|5|55.58|0|5
C|USB|20260105|15:18:07.424091|S|1|55.6|0|1
C|USB|20260105|15:20:52.587093|S|4|55.62|0|4
C|USB|20260105|15:21:45.682603|S|32|55.62|0|32
C|USB|20260105|15:22:38.452905|S|25|55.63|0|25
C|USB|20260105|15:22:38.454040|S|15|55.63|0|15
C|USB|20260105|15:24:15.268232|S|100|55.63|0|100
C|USB|20260105|15:24:30.034009|S|23|55.62|0|23
C|USB|20260105|15:24:30.041565|S|100|55.625|0|100
C|USB|20260105|15:24:40.380487|S|39|55.61|0|39
C|USB|20260105|15:25:17.443604|S|2|55.61|0|2
C|USB|20260105|15:26:11.975809|S|8|55.6|0|8
C|USB|20260105|15:26:11.975809|S|92|55.6|0|92
C|USB|20260105|15:26:19.121912|S|92|55.6|0|92
C|USB|20260105|15:26:19.121912|S|8|55.6|0|8
C|USB|20260105|15:26:26.746027|S|65|55.6|0|65
C|USB|20260105|15:26:26.746027|S|35|55.6|0|35
C|USB|20260105|15:26:40.272025|S|126|55.595|0|126
C|USB|20260105|15:26:40.272114|S|74|55.595|0|74
C|USB|20260105|15:26:46.400170|S|100|55.6|0|100
C|USB|20260105|15:26:47.272783|S|8|55.61|0|8
C|USB|20260105|15:28:25.007659|S|100|55.57|0|100
C|USB|20260105|15:28:25.007660|S|29|55.57|0|29
C|USB|20260105|15:29:07.004622|S|25|55.57|0|25
C|USB|20260105|15:29:21.008391|S|100|55.56|0|100
C|USB|20260105|15:29:21.008391|S|100|55.56|0|100
C|USB|20260105|15:29:23.159545|S|100|55.56|0|100
C|USB|20260105|15:29:38.485893|S|100|55.55|0|100
C|USB|20260105|15:29:44.501855|S|1|55.55|0|1
C|USB|20260105|15:29:45.776142|S|100|55.545|0|100
C|USB|20260105|15:30:33.729308|S|32|55.59|0|32
C|USB|20260105|15:30:57.871873|S|40|55.57|0|40
C|USB|20260105|15:31:58.216242|S|1|55.58|0|1
C|USB|20260105|15:31:58.216256|S|2|55.58|0|2
C|USB|20260105|15:33:10.893147|S|1|55.58|0|1
C|USB|20260105|15:33:34.567274|S|100|55.565|0|100
C|USB|20260105|15:33:46.634644|S|100|55.57|0|100
C|USB|20260105|15:34:00.496493|S|100|55.55|0|100
C|USB|20260105|15:34:00.496493|S|100|55.55|0|100
C|USB|20260105|15:34:49.210592|S|100|55.53|0|100
C|USB|20260105|15:34:49.210592|S|100|55.53|0|100
C|USB|20260105|15:34:56.982896|S|100|55.52|0|100
C|USB|20260105|15:35:04.042900|S|9|55.52|0|9
C|USB|20260105|15:35:04.042900|S|25|55.52|0|25
C|USB|20260105|15:35:05.663453|S|34|55.52|0|34
C|USB|20260105|15:35:40.591563|S|34|55.52|0|34
C|USB|20260105|15:35:40.591753|S|7|55.51|0|7
C|USB|20260105|15:35:40.591955|S|2|55.52|0|2
C|USB|20260105|15:35:58.637540|S|1|55.51|0|1
C|USB|20260105|15:36:13.014011|S|99|55.51|0|99
C|USB|20260105|15:37:30.930823|S|8|55.51|0|8
C|USB|20260105|15:37:30.931985|S|89|55.515|0|89
C|USB|20260105|15:37:30.932008|S|211|55.515|0|211
C|USB|20260105|15:37:30.932008|S|89|55.51|0|89
C|USB|20260105|15:37:36.061803|S|6|55.53|0|6
C|USB|20260105|15:38:13.117243|S|100|55.545|0|100
C|USB|20260105|15:38:36.782240|S|100|55.54|0|100
C|USB|20260105|15:40:07.058153|S|89|55.52|0|89
C|USB|20260105|15:41:39.010639|S|9|55.51|0|9
C|USB|20260105|15:41:50.695942|S|41|55.52|0|41
C|USB|20260105|15:41:55.308725|S|26|55.52|0|26
C|USB|20260105|15:41:55.308725|S|33|55.52|0|33
C|USB|20260105|15:41:55.308726|S|41|55.52|0|41
C|USB|20260105|15:41:59.114620|S|100|55.51|0|100
C|USB|20260105|15:41:59.114621|S|100|55.51|0|100
C|USB|20260105|15:41:59.114621|S|100|55.51|0|100
C|USB|20260105|15:42:13.048874|S|26|55.51|0|26
C|USB|20260105|15:42:38.991055|S|100|55.5|0|100
C|USB|20260105|15:42:38.991279|S|75|55.5|0|75
C|USB|20260105|15:43:30.018411|S|100|55.49|0|100
C|USB|20260105|15:43:45.496003|S|100|55.48|0|100
C|USB|20260105|15:44:03.502977|S|100|55.48|0|100
C|USB|20260105|15:44:03.503442|S|95|55.48|0|95
C|USB|20260105|15:44:03.976135|S|100|55.475|0|100
C|USB|20260105|15:44:56.978088|S|100|55.49|0|100
C|USB|20260105|15:45:07.672229|S|21|55.49|0|21
C|USB|20260105|15:45:23.210635|S|200|55.485|0|200
C|USB|20260105|15:46:52.801944|S|98|55.51|0|98
C|USB|20260105|15:47:30.660733|S|100|55.5|0|100
C|USB|20260105|15:48:16.745735|S|40|55.48|0|40
C|USB|20260105|15:48:56.930093|S|23|55.48|0|23
C|USB|20260105|15:48:57.569887|S|77|55.48|0|77
C|USB|20260105|15:49:17.490201|S|53|55.48|0|53
C|USB|20260105|15:49:52.860295|S|100|55.475|0|100
C|USB|20260105|15:50:02.431867|S|100|55.53|0|100
C|USB|20260105|15:50:03.046419|S|100|55.525|0|100
C|USB|20260105|15:50:18.249235|S|100|55.52|0|100
C|USB|20260105|15:50:41.896290|S|100|55.49|0|100
C|USB|20260105|15:50:41.896348|S|51|55.49|0|51
C|USB|20260105|15:50:43.222132|S|100|55.51|0|100
C|USB|20260105|15:51:03.903998|S|100|55.55|0|100
C|USB|20260105|15:51:04.105057|S|100|55.55|0|100
C|USB|20260105|15:51:16.569048|S|22|55.555|0|22
C|USB|20260105|15:51:16.569528|S|78|55.555|0|78
C|USB|20260105|15:51:44.486573|S|14|55.58|0|14
C|USB|20260105|15:51:59.593278|S|100|55.585|0|100
C|USB|20260105|15:52:13.072483|S|11|55.57|0|11
C|USB|20260105|15:52:46.020252|S|100|55.56|0|100
C|USB|20260105|15:52:46.020252|S|100|55.56|0|100
C|USB|20260105|15:53:50.644771|S|100|55.61|0|100
C|USB|20260105|15:54:29.685979|S|11|55.61|0|11
C|USB|20260105|15:54:29.685979|S|11|55.61|0|11
C|USB|20260105|15:54:30.681070|S|11|55.6|0|11
C|USB|20260105|15:54:40.028038|S|100|55.6|0|100
C|USB|20260105|15:54:55.535313|S|100|55.62|0|100
C|USB|20260105|15:55:02.478008|S|59|55.61|0|59
C|USB|20260105|15:55:14.456860|S|15|55.61|0|15
C|USB|20260105|15:55:14.456860|S|100|55.61|0|100
C|USB|20260105|15:55:35.688449|S|59|55.61|0|59
C|USB|20260105|15:55:35.688499|S|2|55.61|0|2
C|USB|20260105|15:55:35.688513|S|20|55.61|0|20
C|USB|20260105|15:55:47.576665|S|11|55.6|0|11
C|USB|20260105|15:56:15.923269|S|11|55.59|0|11
C|USB|20260105|15:56:22.267604|S|100|55.58|0|100
C|USB|20260105|15:56:28.091305|S|100|55.58|0|100
C|USB|20260105|15:56:31.686572|S|100|55.59|0|100
C|USB|20260105|15:56:55.578081|S|2|55.595|0|2
C|USB|20260105|15:57:09.723723|S|66|55.6|0|66
C|USB|20260105|15:57:11.923079|S|100|55.6|0|100
C|USB|20260105|15:57:14.322057|S|11|55.58|0|11
C|USB|20260105|15:57:14.322058|S|78|55.58|0|78
C|USB|20260105|15:57:14.322058|S|11|55.58|0|11
C|USB|20260105|15:57:14.322138|S|22|55.58|0|22
C|USB|20260105|15:57:34.399538|S|11|55.56|0|11
C|USB|20260105|15:57:47.002882|S|100|55.56|0|100
C|USB|20260105|15:58:03.387552|S|100|55.54|0|100
C|USB|20260105|15:58:03.387572|S|100|55.54|0|100
C|USB|20260105|15:58:03.387573|S|100|55.54|0|100
C|USB|20260105|15:58:05.489470|S|130|55.545|0|130
C|USB|20260105|15:58:06.128100|S|30|55.55|0|30
C|USB|20260105|15:58:24.410199|S|36|55.55|0|36
C|USB|20260105|15:58:29.386314|S|9|55.54|0|9
C|USB|20260105|15:58:37.128203|S|100|55.55|0|100
C|USB|20260105|15:58:44.269970|S|2|55.54|0|2
C|USB|20260105|15:58:47.787785|S|2|55.54|0|2
C|USB|20260105|15:58:50.535005|S|2|55.56|0|2
C|USB|20260105|15:58:50.536778|S|4|55.555|0|4
C|USB|20260105|15:58:50.536779|S|159|55.555|0|159
C|USB|20260105|15:58:50.536805|S|31|55.55|0|31
C|USB|20260105|15:58:50.536806|S|35|55.55|0|35
C|USB|20260105|15:58:50.536806|S|1|55.55|0|1
C|USB|20260105|15:58:50.536806|S|52|55.55|0|52
C|USB|20260105|15:58:50.536806|S|100|55.55|0|100
C|USB|20260105|15:58:51.102784|S|37|55.55|0|37
C|USB|20260105|15:58:54.191471|S|11|55.53|0|11
C|USB|20260105|15:58:59.794676|S|166|55.53|0|166
C|USB|20260105|15:58:59.809312|S|13|55.53|0|13
C|USB|20260105|15:58:59.809312|S|11|55.53|0|11
C|USB|20260105|15:58:59.809312|S|35|55.53|0|35
C|USB|20260105|15:58:59.809312|S|35|55.53|0|35
C|USB|20260105|15:59:00.055559|S|35|55.53|0|35
C|USB|20260105|15:59:00.064917|S|35|55.53|0|35
C|USB|20260105|15:59:00.100037|S|15|55.53|0|15
C|USB|20260105|15:59:00.101576|S|20|55.53|0|20
C|USB|20260105|15:59:00.409028|S|100|55.53|0|100
C|USB|20260105|15:59:00.586532|S|13|55.53|0|13
C|USB|20260105|15:59:00.586532|S|46|55.53|0|46
C|USB|20260105|15:59:01.127713|S|14|55.53|0|14
C|USB|20260105|15:59:01.127885|S|73|55.53|0|73
C|USB|20260105|15:59:01.127885|S|13|55.53|0|13
C|USB|20260105|15:59:03.139078|S|100|55.54|0|100
C|USB|20260105|15:59:03.141481|S|100|55.535|0|100
C|USB|20260105|15:59:03.160908|S|100|55.54|0|100
C|USB|20260105|15:59:03.162044|S|100|55.54|0|100
C|USB|20260105|15:59:03.162067|S|11|55.54|0|11
C|USB|20260105|15:59:04.276130|S|100|55.55|0|100
C|USB|20260105|15:59:04.710839|S|11|55.55|0|11
C|USB|20260105|15:59:05.360457|S|53|55.55|0|53
C|USB|20260105|15:59:05.390978|S|64|55.55|0|64
C|USB|20260105|15:59:05.390978|S|36|55.55|0|36
C|USB|20260105|15:59:05.661405|S|100|55.55|0|100
C|USB|20260105|15:59:06.047396|S|100|55.55|0|100
C|USB|20260105|15:59:10.028255|S|300|55.54|0|300
C|USB|20260105|15:59:11.049048|S|7|55.55|0|7
C|USB|20260105|15:59:14.486121|S|6|55.55|0|6
C|USB|20260105|15:59:15.888564|S|6|55.55|0|6
C|USB|20260105|15:59:16.047223|S|75|55.55|0|75
C|USB|20260105|15:59:16.049398|S|13|55.55|0|13
C|USB|20260105|15:59:22.046833|S|65|55.55|0|65
C|USB|20260105|15:59:30.015359|S|16|55.54|0|16
C|USB|20260105|15:59:30.015359|S|49|55.54|0|49
C|USB|20260105|15:59:30.015359|S|35|55.54|0|35
C|USB|20260105|15:59:30.541315|S|1|55.53|0|1
C|USB|20260105|15:59:32.930154|S|74|55.53|0|74
C|USB|20260105|15:59:32.930154|S|33|55.53|0|33
C|USB|20260105|15:59:32.931486|S|74|55.53|0|74
C|USB|20260105|15:59:32.931486|S|26|55.53|0|26
C|USB|20260105|15:59:32.931486|S|1|55.53|0|1
C|USB|20260105|15:59:32.956890|S|100|55.55|0|100
C|USB|20260105|15:59:32.956890|S|100|55.55|0|100
C|USB|20260105|15:59:33.203807|S|4|55.545|0|4
C|USB|20260105|15:59:35.029008|S|4|55.55|0|4
C|USB|20260105|15:59:36.014389|S|100|55.54|0|100
C|USB|20260105|15:59:36.529194|S|5|55.54|0|5
C|USB|20260105|15:59:40.411737|S|4|55.54|0|4
C|USB|20260105|15:59:41.826020|S|200|55.54|0|200
C|USB|20260105|15:59:41.965318|S|100|55.55|0|100
C|USB|20260105|15:59:41.969053|S|59|55.55|0|59
C|USB|20260105|15:59:43.602179|S|2|55.55|0|2
C|USB|20260105|15:59:43.602179|S|2|55.55|0|2
C|USB|20260105|15:59:43.678168|S|198|55.55|0|198
C|USB|20260105|15:59:44.391213|S|10|55.55|0|10
C|USB|20260105|15:59:45.053784|S|100|55.55|0|100
C|USB|20260105|15:59:46.538865|S|196|55.54|0|196
C|USB|20260105|15:59:46.539580|S|200|55.53|0|200
C|USB|20260105|15:59:47.122167|S|100|55.535|0|100
C|USB|20260105|15:59:47.122168|S|300|55.535|0|300
C|USB|20260105|15:59:47.584155|S|100|55.53|0|100
C|USB|20260105|15:59:47.908682|S|100|55.53|0|100
C|USB|20260105|15:59:48.804648|S|19|55.525|0|19
C|USB|20260105|15:59:49.024897|S|100|55.53|0|100
C|USB|20260105|15:59:49.024897|S|100|55.53|0|100
C|USB|20260105|15:59:49.539974|S|200|55.51|0|200
C|USB|20260105|15:59:49.539974|S|100|55.5|0|100
C|USB|20260105|15:59:49.539975|S|200|55.5|0|200
C|USB|20260105|15:59:49.794315|S|200|55.505|0|200
C|USB|20260105|15:59:50.065317|S|5|55.505|0|5
C|USB|20260105|15:59:50.068519|S|5|55.505|0|5
C|USB|20260105|15:59:50.072733|S|77|55.505|0|77
C|USB|20260105|15:59:50.083125|S|58|55.51|0|58
C|USB|20260105|15:59:50.119227|S|95|55.505|0|95
C|USB|20260105|15:59:50.311934|S|200|55.505|0|200
C|USB|20260105|15:59:50.312305|S|94|55.505|0|94
C|USB|20260105|15:59:50.312306|S|42|55.51|0|42
C|USB|20260105|15:59:50.312306|S|64|55.51|0|64
C|USB|20260105|15:59:50.315374|S|94|55.505|0|94
C|USB|20260105|15:59:50.315395|S|42|55.505|0|42
C|USB|20260105|15:59:50.315647|S|136|55.505|0|136
C|USB|20260105|15:59:50.315829|S|42|55.51|0|42
C|USB|20260105|15:59:50.315829|S|36|55.51|0|36
C|USB|20260105|15:59:50.315829|S|58|55.51|0|58
C|USB|20260105|15:59:50.325140|S|42|55.51|0|42
C|USB|20260105|15:59:50.325140|S|37|55.51|0|37
C|USB|20260105|15:59:50.561016|S|3|55.51|0|3
C|USB|20260105|15:59:50.740092|S|42|55.51|0|42
C|USB|20260105|15:59:50.740092|S|18|55.51|0|18
C|USB|20260105|15:59:50.740093|S|37|55.51|0|37
C|USB|20260105|15:59:50.740556|S|40|55.51|0|40
C|USB|20260105|15:59:50.820721|S|50|55.505|0|50
C|USB|20260105|15:59:50.908686|S|100|55.505|0|100
C|USB|20260105|15:59:50.908686|S|100|55.51|0|100
C|USB|20260105|15:59:51.365906|S|16|55.505|0|16
C|USB|20260105|15:59:51.926582|S|1|55.5|0|1
C|USB|20260105|15:59:51.937619|S|3|55.5|0|3
C|USB|20260105|15:59:52.151747|S|1|55.5|0|1
C|USB|20260105|15:59:54.631728|S|100|55.51|0|100
C|USB|20260105|15:59:54.738149|S|100|55.505|0|100
C|USB|20260105|15:59:55.018230|S|11|55.505|0|11
C|USB|20260105|15:59:55.046817|S|100|55.51|0|100
C|USB|20260105|15:59:55.046817|S|35|55.51|0|35
C|USB|20260105|15:59:55.046818|S|200|55.51|0|200
C|USB|20260105|15:59:55.533026|S|1|55.51|0|1
C|USB|20260105|15:59:56.032835|S|100|55.505|0|100
C|USB|20260105|15:59:56.104505|S|100|55.495|0|100
C|USB|20260105|15:59:56.186094|S|100|55.495|0|100
C|USB|20260105|15:59:56.264569|S|4|55.5|0|4
C|USB|20260105|15:59:56.264636|S|6|55.49|0|6
C|USB|20260105|15:59:56.264636|S|94|55.495|0|94
C|USB|20260105|15:59:56.340150|S|100|55.495|0|100
C|USB|20260105|15:59:56.362630|S|7|55.5|0|7
C|USB|20260105|15:59:56.554478|S|189|55.5|0|189
C|USB|20260105|15:59:57.069270|S|100|55.495|0|100
C|USB|20260105|15:59:57.119767|S|100|55.495|0|100
C|USB|20260105|15:59:57.174237|S|100|55.495|0|100
C|USB|20260105|15:59:57.297652|S|100|55.495|0|100
C|USB|20260105|15:59:57.298071|S|99|55.495|0|99
C|USB|20260105|15:59:57.430484|S|100|55.495|0|100
C|USB|20260105|15:59:57.505372|S|100|55.495|0|100
C|USB|20260105|15:59:57.601977|S|100|55.495|0|100
C|USB|20260105|15:59:57.655697|S|100|55.495|0|100
C|USB|20260105|15:59:57.722469|S|100|55.495|0|100
C|USB|20260105|15:59:57.788915|S|100|55.495|0|100
C|USB|20260105|15:59:57.917325|S|100|55.495|0|100
C|USB|20260105|15:59:58.021796|S|100|55.495|0|100
C|USB|20260105|15:59:58.600938|S|100|55.495|0|100
C|USB|20260105|15:59:58.600938|S|100|55.49|0|100
C|USB PRP|20260105|10:53:06.628876|S|100|23.08|0|100
C|USD|20260105|10:29:02.173369|S|100|55.72|0|100
C|USD|20260105|10:29:41.659860|S|100|55.85|0|100
C|USD|20260105|12:05:54.587479|S|10|54.8|0|10
C|USDU|20260105|09:30:12.841814|S|1|25.88|0|1
C|USDU|20260105|09:45:16.440229|S|100|25.88|0|100
C|USDU|20260105|09:45:16.440784|S|100|25.88|0|100
C|USDU|20260105|10:33:58.005828|S|200|25.84|0|200
C|USDU|20260105|10:33:58.005829|S|100|25.84|0|100
C|USDU|20260105|10:53:52.534152|S|200|25.83|0|200
C|USDU|20260105|12:20:54.061780|S|104|25.805|0|104
C|USDU|20260105|13:04:36.350389|S|200|25.8|0|200
C|USDU|20260105|13:05:02.907900|S|200|25.8|0|200
C|USDU|20260105|13:12:53.335196|S|58|25.79|0|58
C|USDU|20260105|13:12:53.335196|S|100|25.79|0|100
C|USDU|20260105|13:12:53.335551|S|42|25.79|0|42
C|USDU|20260105|13:12:53.335551|S|258|25.79|0|258
C|USDU|20260105|13:12:53.338309|S|100|25.785|0|100
C|USDU|20260105|13:52:11.396308|S|200|25.77|0|200
C|USDU|20260105|14:26:45.393047|S|31|25.76|0|31
C|USDU|20260105|14:48:19.643998|S|185|25.76|0|185
C|USDU|20260105|14:48:19.644268|S|15|25.76|0|15
C|USDU|20260105|14:48:19.644268|S|154|25.76|0|154
C|USDU|20260105|14:48:19.644644|S|15|25.76|0|15
C|USDU|20260105|15:19:35.064891|S|200|25.77|0|200
C|USDU|20260105|15:54:59.916697|S|100|25.77|0|100
C|USDU|20260105|15:55:27.961251|S|100|25.77|0|100
C|USDU|20260105|15:58:21.057969|S|100|25.78|0|100
C|USDU|20260105|15:58:21.057969|S|200|25.78|0|200
C|USDU|20260105|15:58:43.172608|S|100|25.78|0|100
C|USDU|20260105|15:58:46.059153|S|200|25.78|0|200
C|USDU|20260105|15:58:46.100314|S|100|25.78|0|100
C|USDU|20260105|15:58:49.061995|S|100|25.78|0|100
C|USDU|20260105|15:58:52.396913|S|100|25.78|0|100
C|USDU|20260105|15:58:56.151970|S|100|25.78|0|100
C|USDU|20260105|15:59:01.077750|S|200|25.78|0|200
C|USDU|20260105|15:59:03.071608|S|200|25.78|0|200
C|USDU|20260105|15:59:05.071627|S|200|25.78|0|200
C|USDU|20260105|15:59:07.013564|S|100|25.78|0|100
C|USDU|20260105|15:59:07.014610|S|100|25.78|0|100
C|USDU|20260105|15:59:07.015605|S|100|25.78|0|100
C|USDU|20260105|15:59:09.065997|S|100|25.78|0|100
C|USDU|20260105|15:59:21.056599|S|100|25.785|0|100
C|USDU|20260105|15:59:31.015215|S|100|25.78|0|100
C|USDU|20260105|15:59:32.094959|S|200|25.79|0|200
C|USDU|20260105|15:59:34.909101|S|200|25.79|0|200
C|USDU|20260105|15:59:37.116141|S|100|25.79|0|100
C|USDU|20260105|15:59:40.050305|S|100|25.79|0|100
C|USDU|20260105|15:59:40.050305|S|100|25.79|0|100
C|USDU|20260105|15:59:43.335006|S|200|25.79|0|200
C|USDU|20260105|15:59:45.021184|S|200|25.79|0|200
C|USDU|20260105|15:59:46.344346|S|400|25.79|0|400
C|USDU|20260105|15:59:46.344346|S|200|25.79|0|200
C|USDU|20260105|15:59:46.490948|S|200|25.78|0|200
C|USDU|20260105|15:59:46.757246|S|12|25.79|0|12
C|USDU|20260105|15:59:55.056972|S|300|25.8|0|300
C|USDU|20260105|15:59:55.057113|S|81|25.79|0|81
C|USDU|20260105|15:59:55.057436|S|20|25.79|0|20
C|USDU|20260105|15:59:59.688732|S|100|25.8|0|100
C|USDU|20260105|15:59:59.688732|S|200|25.79|0|200
C|USDU|20260105|15:59:59.866790|S|200|25.8|0|200
C|USDX|20260105|14:52:29.001612|S|100|25.635|0|100
C|USEG|20260105|10:16:56.900546|S|100|.9908|0|100
C|USEG|20260105|14:41:32.597763|S|1000|.9886|0|1000
C|USEG|20260105|14:42:51.066272|S|1|.9939|0|1
C|USEG|20260105|14:47:01.886827|S|56|.9944|0|56
C|USEG|20260105|14:47:20.967316|S|2|.9944|0|2
C|USEG|20260105|14:47:20.968802|S|3|.9944|0|3
C|USEG|20260105|14:47:27.589922|S|28|.9944|0|28
C|USEG|20260105|14:47:27.591059|S|1|.9944|0|1
C|USEG|20260105|14:48:17.370385|S|8|.9944|0|8
C|USEG|20260105|14:48:17.371663|S|1|.9944|0|1
C|USEG|20260105|14:48:19.584159|S|15|.9944|0|15
C|USEG|20260105|14:48:19.599369|S|886|.9944|0|886
C|USEP|20260105|09:56:19.239443|S|100|39.39|0|100
C|USEP|20260105|09:56:19.240290|S|2|39.39|0|2
C|USEP|20260105|11:04:10.904175|S|100|39.42|0|100
C|USEP|20260105|11:04:10.905216|S|2|39.42|0|2
C|USFD|20260105|12:07:08.959574|S|5|75.15|0|5
C|USFD|20260105|12:19:22.943893|S|100|75.21|0|100
C|USFD|20260105|12:32:06.174618|S|39|75.285|0|39
C|USFD|20260105|12:33:46.383019|S|100|75.27|0|100
C|USFD|20260105|13:04:19.660388|S|111|75.4|0|111
C|USFD|20260105|13:18:41.837285|S|6|75.485|0|6
C|USFD|20260105|13:20:55.290704|S|100|75.6|0|100
C|USFD|20260105|13:27:42.114056|S|100|75.46|0|100
C|USFD|20260105|13:27:42.114057|S|100|75.47|0|100
C|USFD|20260105|13:44:43.870056|S|4|75.6|0|4
C|USFD|20260105|13:45:25.715859|S|100|75.61|0|100
C|USFD|20260105|14:02:15.456384|S|5|76.08|0|5
C|USFD|20260105|14:14:43.011578|S|100|76.14|0|100
C|USFD|20260105|14:19:00.511334|S|8|76.24|0|8
C|USFD|20260105|14:19:02.602337|S|6|76.24|0|6
C|USFD|20260105|14:27:11.307537|S|1|76.21|0|1
C|USFD|20260105|14:30:11.488574|S|30|76.26|0|30
C|USFD|20260105|14:31:50.264522|S|30|76.35|0|30
C|USFD|20260105|14:56:24.337091|S|50|76.64|0|50
C|USFD|20260105|14:56:24.337091|S|50|76.63|0|50
C|USFD|20260105|15:02:21.373540|S|100|76.55|0|100
C|USFD|20260105|15:04:58.019608|S|2|76.49|0|2
C|USFD|20260105|15:04:58.019753|S|98|76.49|0|98
C|USFD|20260105|15:07:10.592047|S|100|76.56|0|100
C|USFD|20260105|15:07:10.592144|S|100|76.57|0|100
C|USFD|20260105|15:19:07.766040|S|24|76.21|0|24
C|USFD|20260105|15:39:56.910464|S|92|76.02|0|92
C|USFD|20260105|15:48:41.532215|S|100|76.07|0|100
C|USFD|20260105|15:50:03.233419|S|2|76.07|0|2
C|USFD|20260105|15:50:26.238379|S|4|76.09|0|4
C|USFD|20260105|15:50:46.571182|S|100|76.115|0|100
C|USFD|20260105|15:51:50.911581|S|100|76.17|0|100
C|USFD|20260105|15:52:09.718242|S|5|76.18|0|5
C|USFD|20260105|15:54:58.624352|S|75|76.15|0|75
C|USFD|20260105|15:58:50.539467|S|11|76.07|0|11
C|USFD|20260105|15:58:56.516360|S|50|76.06|0|50
C|USFD|20260105|15:59:43.545125|S|400|76.03|0|400
C|USFD|20260105|15:59:44.975026|S|19|76.07|0|19
C|USFR|20260105|09:31:00.081206|S|600|50.335|0|600
C|USFR|20260105|09:38:12.338691|S|100|50.34|0|100
C|USFR|20260105|09:49:07.424185|S|100|50.34|0|100
C|USFR|20260105|10:11:21.602345|S|100|50.34|0|100
C|USFR|20260105|10:22:22.693700|S|100|50.34|0|100
C|USFR|20260105|10:33:38.778136|S|100|50.34|0|100
C|USFR|20260105|10:44:37.869623|S|100|50.34|0|100
C|USFR|20260105|10:55:51.959241|S|100|50.34|0|100
C|USFR|20260105|11:06:53.061001|S|100|50.34|0|100
C|USFR|20260105|11:17:50.153785|S|100|50.34|0|100
C|USFR|20260105|11:28:53.242874|S|100|50.34|0|100
C|USFR|20260105|11:40:18.344222|S|100|50.34|0|100
C|USFR|20260105|11:51:06.436613|S|100|50.34|0|100
C|USFR|20260105|12:02:18.545786|S|100|50.34|0|100
C|USFR|20260105|12:13:23.639679|S|100|50.34|0|100
C|USFR|20260105|12:24:27.720236|S|100|50.34|0|100
C|USFR|20260105|12:35:44.796828|S|100|50.34|0|100
C|USFR|20260105|12:46:49.879568|S|100|50.34|0|100
C|USFR|20260105|12:57:52.968007|S|100|50.34|0|100
C|USFR|20260105|13:08:49.054148|S|100|50.335|0|100
C|USFR|20260105|13:31:15.236398|S|100|50.34|0|100
C|USFR|20260105|13:42:04.320422|S|100|50.34|0|100
C|USFR|20260105|13:53:23.399053|S|100|50.34|0|100
C|USFR|20260105|14:04:22.485797|S|100|50.34|0|100
C|USFR|20260105|14:15:36.571952|S|100|50.34|0|100
C|USFR|20260105|15:15:13.621071|S|100|50.34|0|100
C|USFR|20260105|15:18:04.642122|S|100|50.34|0|100
C|USFR|20260105|15:36:08.953099|S|204|50.33|0|204
C|USFR|20260105|15:41:13.827400|S|100|50.33|0|100
C|USFR|20260105|15:43:57.730454|S|100|50.33|0|100
C|USFR|20260105|15:48:58.568173|S|100|50.33|0|100
C|USFR|20260105|15:50:00.582216|S|100|50.33|0|100
C|USFR|20260105|15:50:28.835807|S|236|50.33|0|236
C|USFR|20260105|15:51:01.491286|S|100|50.33|0|100
C|USFR|20260105|15:51:46.908457|S|100|50.33|0|100
C|USFR|20260105|15:53:07.005587|S|143|50.33|0|143
C|USFR|20260105|15:54:28.314675|S|400|50.33|0|400
C|USFR|20260105|15:55:24.395564|S|100|50.33|0|100
C|USFR|20260105|15:55:48.863284|S|100|50.33|0|100
C|USFR|20260105|15:56:06.949738|S|150|50.33|0|150
C|USFR|20260105|15:57:43.567911|S|2|50.335|0|2
C|USGO|20260105|10:04:44.137227|S|1|9.28|0|1
C|USGO|20260105|10:05:27.050355|S|1|9.24|0|1
C|USGO|20260105|10:06:24.047469|S|1|9.25|0|1
C|USGO|20260105|10:06:55.637186|S|10|9.26|0|10
C|USGO|20260105|10:08:16.809775|S|100|9.23|0|100
C|USGO|20260105|10:15:58.887642|S|5|9.22|0|5
C|USGO|20260105|10:15:58.888228|S|5|9.22|0|5
C|USGO|20260105|10:45:29.789762|S|1|9.1|0|1
C|USHY|20260105|13:05:49.129499|S|100|37.51|0|100
C|USHY|20260105|13:25:36.035242|S|100|37.5|0|100
C|USHY|20260105|13:25:41.000245|S|100|37.5|0|100
C|USHY|20260105|13:25:43.493044|S|100|37.5|0|100
C|USHY|20260105|13:25:44.594027|S|100|37.5|0|100
C|USHY|20260105|13:25:45.695052|S|100|37.5|0|100
C|USHY|20260105|13:25:46.796061|S|100|37.5|0|100
C|USHY|20260105|13:25:49.014537|S|100|37.5|0|100
C|USHY|20260105|13:25:51.218429|S|100|37.5|0|100
C|USHY|20260105|13:25:52.320463|S|100|37.5|0|100
C|USHY|20260105|13:25:57.830252|S|100|37.5|0|100
C|USHY|20260105|13:25:58.806740|S|100|37.5|0|100
C|USHY|20260105|13:26:02.686052|S|100|37.5|0|100
C|USHY|20260105|13:26:04.612105|S|100|37.5|0|100
C|USHY|20260105|13:46:58.431447|S|100|37.51|0|100
C|USHY|20260105|15:06:05.304983|S|2400|37.5|0|2400
C|USHY|20260105|15:11:21.226119|S|2295|37.51|0|2295
C|USHY|20260105|15:57:43.676575|S|3300|37.5|0|3300
C|USHY|20260105|15:58:18.299714|S|100|37.495|0|100
C|USHY|20260105|15:58:18.301492|S|100|37.495|0|100
C|USHY|20260105|15:58:18.303205|S|100|37.495|0|100
C|USHY|20260105|15:58:19.803486|S|100|37.495|0|100
C|USHY|20260105|15:59:00.013424|S|3255|37.51|0|3255
C|USIG|20260105|11:46:09.708877|S|19|51.85|0|19
C|USIG|20260105|12:22:09.310872|S|31|51.87|0|31
C|USIG|20260105|12:58:14.564297|S|200|51.87|0|200
C|USIG|20260105|14:17:40.887715|S|200|51.87|0|200
C|USIG|20260105|14:17:40.887716|S|200|51.87|0|200
C|USIG|20260105|14:21:05.512007|S|200|51.87|0|200
C|USIG|20260105|14:21:05.512125|S|200|51.87|0|200
C|USIG|20260105|14:35:07.966510|S|200|51.86|0|200
C|USIG|20260105|14:35:08.031380|S|100|51.86|0|100
C|USIG|20260105|14:35:08.039552|S|100|51.86|0|100
C|USIG|20260105|14:35:08.047654|S|100|51.86|0|100
C|USIG|20260105|14:35:08.057663|S|100|51.86|0|100
C|USIG|20260105|14:35:08.067739|S|100|51.86|0|100
C|USIG|20260105|14:35:08.075576|S|100|51.86|0|100
C|USIG|20260105|14:39:06.135661|S|100|51.85|0|100
C|USIG|20260105|14:39:06.143345|S|100|51.85|0|100
C|USIG|20260105|14:39:06.150898|S|100|51.85|0|100
C|USIG|20260105|14:47:42.383040|S|200|51.84|0|200
C|USIG|20260105|14:47:42.436451|S|100|51.84|0|100
C|USIG|20260105|14:47:42.576259|S|100|51.84|0|100
C|USIG|20260105|14:47:42.588411|S|100|51.84|0|100
C|USIG|20260105|14:52:58.821484|S|100|51.84|0|100
C|USIG|20260105|14:52:58.835906|S|100|51.84|0|100
C|USIG|20260105|14:53:01.840364|S|100|51.84|0|100
C|USIG|20260105|14:53:01.850763|S|100|51.84|0|100
C|USIG|20260105|14:53:01.864691|S|100|51.84|0|100
C|USIG|20260105|14:53:09.137628|S|100|51.84|0|100
C|USIG|20260105|15:14:43.504853|S|200|51.85|0|200
C|USIG|20260105|15:16:19.916527|S|300|51.84|0|300
C|USIG|20260105|15:19:33.190669|S|730|51.845|0|730
C|USIG|20260105|15:39:42.438864|S|100|51.86|0|100
C|USIG|20260105|15:41:16.125837|S|100|51.86|0|100
C|USIG|20260105|15:42:38.469507|S|1|51.86|0|1
C|USIG|20260105|15:45:44.532800|S|100|51.86|0|100
C|USIG|20260105|15:50:17.575994|S|100|51.86|0|100
C|USIG|20260105|15:52:05.754629|S|100|51.86|0|100
C|USIG|20260105|15:57:44.005432|S|1|51.87|0|1
C|USIG|20260105|15:58:20.291595|S|100|51.86|0|100
C|USIG|20260105|15:59:35.215833|S|766|51.87|0|766
C|USIG|20260105|15:59:35.215833|S|700|51.87|0|700
C|USIG|20260105|15:59:35.215833|S|200|51.87|0|200
C|USIO|20260105|14:13:35.619820|S|1|1.42|0|1
C|USL|20260105|10:36:39.797688|S|5|33.6|0|5
C|USL|20260105|15:37:14.744772|S|10|33.8|0|10
C|USLM|20260105|10:08:14.803407|S|12|125.53|0|12
C|USLM|20260105|10:09:29.798198|S|12|125.35|0|12
C|USLM|20260105|10:09:56.587049|S|8|125.41|0|8
C|USLM|20260105|10:10:44.795900|S|12|125.24|0|12
C|USLM|20260105|10:11:56.941021|S|8|125.1|0|8
C|USLM|20260105|10:11:59.793273|S|12|125.1|0|12
C|USLM|20260105|10:13:14.790052|S|12|124.89|0|12
C|USLM|20260105|10:27:10.394874|S|4|123.88|0|4
C|USLM|20260105|11:00:25.374601|S|10|122.62|0|10
C|USLM|20260105|11:00:25.375022|S|1|122.61|0|1
C|USLM|20260105|11:00:29.268675|S|9|122.62|0|9
C|USLM|20260105|11:00:40.126366|S|1|122.61|0|1
C|USLM|20260105|11:04:53.045058|S|10|122.93|0|10
C|USLM|20260105|12:01:34.804942|S|4|123.79|0|4
C|USLM|20260105|12:01:44.041877|S|100|124.58|0|100
C|USLM|20260105|12:01:46.343798|S|100|125.15|0|100
C|USLM|20260105|12:01:51.725250|S|100|126.21|0|100
C|USLM|20260105|12:01:51.958788|S|100|126.21|0|100
C|USLM|20260105|12:01:53.378411|S|100|127.06|0|100
C|USLM|20260105|12:01:53.380577|S|4|126.91|0|4
C|USLM|20260105|12:08:01.435153|S|10|125.51|0|10
C|USLM|20260105|12:26:22.124754|S|20|125.35|0|20
C|USLM|20260105|12:26:22.228036|S|20|125.32|0|20
C|USLM|20260105|12:35:36.036331|S|99|125.23|0|99
C|USLM|20260105|12:36:39.523990|S|99|125.23|0|99
C|USLM|20260105|12:37:01.012705|S|99|125.07|0|99
C|USLM|20260105|14:36:35.367759|S|20|124.38|0|20
C|USLM|20260105|14:43:53.655862|S|1|124.39|0|1
C|USLM|20260105|14:55:21.392803|S|20|124.58|0|20
C|USLM|20260105|15:01:02.583739|S|1|124.79|0|1
C|USLM|20260105|15:39:09.547970|S|18|124.54|0|18
C|USLM|20260105|15:59:24.887224|S|1|124.44|0|1
C|USLM|20260105|15:59:25.572650|S|2|124.44|0|2
C|USLM|20260105|15:59:26.339639|S|2|124.44|0|2
C|USLM|20260105|15:59:26.406666|S|3|124.44|0|3
C|USLM|20260105|15:59:26.686624|S|6|124.44|0|6
C|USMF|20260105|15:59:50.873272|S|255|51.4|0|255
C|USMV|20260105|09:46:43.894938|S|100|93.67|0|100
C|USMV|20260105|09:55:54.549117|S|100|93.58|0|100
C|USMV|20260105|10:16:51.484594|S|26|93.48|0|26
C|USMV|20260105|10:23:28.529493|S|49|93.55|0|49
C|USMV|20260105|10:29:02.353417|S|100|93.57|0|100
C|USMV|20260105|10:31:33.091591|S|100|93.56|0|100
C|USMV|20260105|10:32:12.070866|S|9|93.53|0|9
C|USMV|20260105|10:32:17.941193|S|21|93.53|0|21
C|USMV|20260105|10:34:26.949346|S|39|93.54|0|39
C|USMV|20260105|10:36:30.209453|S|28|93.58|0|28
C|USMV|20260105|11:10:55.503177|S|100|93.7|0|100
C|USMV|20260105|11:35:58.364735|S|14|93.79|0|14
C|USMV|20260105|12:00:04.575010|S|100|93.99|0|100
C|USMV|20260105|12:00:51.883627|S|100|94.01|0|100
C|USMV|20260105|12:00:51.973482|S|500|94.02|0|500
C|USMV|20260105|13:30:18.623059|S|63|93.9|0|63
C|USMV|20260105|13:46:34.225776|S|100|93.92|0|100
C|USMV|20260105|13:47:09.128305|S|88|93.92|0|88
C|USMV|20260105|13:47:09.138738|S|12|93.92|0|12
C|USMV|20260105|13:47:09.190625|S|100|93.92|0|100
C|USMV|20260105|13:51:17.302808|S|21|93.93|0|21
C|USMV|20260105|13:53:53.745497|S|100|93.96|0|100
C|USMV|20260105|14:25:48.195605|S|34|93.99|0|34
C|USMV|20260105|15:33:34.569393|S|170|94|0|170
C|USMV|20260105|15:55:00.092232|S|400|93.96|0|400
C|USO|20260105|09:36:26.360623|S|10|69.94|0|10
C|USO|20260105|09:36:26.361977|S|100|69.94|0|100
C|USO|20260105|09:38:45.977532|S|100|69.93|0|100
C|USO|20260105|09:39:21.091681|S|19|69.91|0|19
C|USO|20260105|09:39:51.770638|S|100|69.9|0|100
C|USO|20260105|09:39:51.771858|S|100|69.9|0|100
C|USO|20260105|09:40:19.591624|S|100|69.88|0|100
C|USO|20260105|09:41:02.985212|S|100|69.87|0|100
C|USO|20260105|09:41:33.271411|S|100|69.85|0|100
C|USO|20260105|09:41:59.080033|S|51|69.86|0|51
C|USO|20260105|09:41:59.080033|S|49|69.86|0|49
C|USO|20260105|09:42:32.343473|S|100|69.92|0|100
C|USO|20260105|09:43:01.663308|S|100|69.84|0|100
C|USO|20260105|09:44:20.511114|S|85|69.87|0|85
C|USO|20260105|09:44:20.511123|S|15|69.87|0|15
C|USO|20260105|09:44:41.530331|S|100|69.89|0|100
C|USO|20260105|09:46:18.999588|S|100|69.89|0|100
C|USO|20260105|09:46:20.086933|S|100|69.89|0|100
C|USO|20260105|09:47:41.103934|S|45|69.87|0|45
C|USO|20260105|09:47:41.103943|S|55|69.87|0|55
C|USO|20260105|09:49:00.194806|S|100|69.78|0|100
C|USO|20260105|09:49:14.541525|S|100|69.81|0|100
C|USO|20260105|09:50:05.747408|S|100|69.79|0|100
C|USO|20260105|09:50:05.747943|S|100|69.79|0|100
C|USO|20260105|09:50:15.744420|S|100|69.79|0|100
C|USO|20260105|09:53:58.392431|S|100|69.85|0|100
C|USO|20260105|09:55:38.605646|S|100|69.84|0|100
C|USO|20260105|10:03:39.532013|S|100|69.7|0|100
C|USO|20260105|10:04:02.883251|S|100|69.64|0|100
C|USO|20260105|10:04:09.454291|S|100|69.59|0|100
C|USO|20260105|10:04:09.455760|S|100|69.6|0|100
C|USO|20260105|10:04:47.571554|S|100|69.58|0|100
C|USO|20260105|10:05:18.250026|S|100|69.47|0|100
C|USO|20260105|10:05:41.425012|S|100|69.45|0|100
C|USO|20260105|10:05:41.425021|S|58|69.45|0|58
C|USO|20260105|10:05:42.176577|S|100|69.41|0|100
C|USO|20260105|10:05:51.221846|S|100|69.4|0|100
C|USO|20260105|10:05:54.773006|S|60|69.43|0|60
C|USO|20260105|10:06:01.613296|S|100|69.48|0|100
C|USO|20260105|10:06:06.062181|S|100|69.44|0|100
C|USO|20260105|10:06:15.351922|S|100|69.45|0|100
C|USO|20260105|10:06:37.670105|S|100|69.39|0|100
C|USO|20260105|10:06:43.762377|S|100|69.38|0|100
C|USO|20260105|10:07:59.158024|S|100|69.37|0|100
C|USO|20260105|10:08:18.747439|S|15|69.43|0|15
C|USO|20260105|10:09:57.926781|S|100|69.29|0|100
C|USO|20260105|10:10:27.622823|S|50|69.26|0|50
C|USO|20260105|10:10:27.699397|S|56|69.28|0|56
C|USO|20260105|10:10:51.741229|S|100|69.3|0|100
C|USO|20260105|10:10:51.783953|S|60|69.28|0|60
C|USO|20260105|10:11:42.390026|S|10|69.28|0|10
C|USO|20260105|10:12:09.843340|S|31|69.32|0|31
C|USO|20260105|10:12:09.843349|S|69|69.32|0|69
C|USO|20260105|10:12:09.843424|S|10|69.33|0|10
C|USO|20260105|10:12:22.492659|S|100|69.37|0|100
C|USO|20260105|10:12:23.703441|S|100|69.39|0|100
C|USO|20260105|10:12:37.881632|S|41|69.37|0|41
C|USO|20260105|10:12:45.772283|S|100|69.4|0|100
C|USO|20260105|10:14:10.183405|S|100|69.35|0|100
C|USO|20260105|10:15:21.618760|S|100|69.44|0|100
C|USO|20260105|10:15:21.619253|S|10|69.46|0|10
C|USO|20260105|10:18:26.531239|S|100|69.48|0|100
C|USO|20260105|10:18:57.458183|S|100|69.54|0|100
C|USO|20260105|10:19:00.081025|S|100|69.56|0|100
C|USO|20260105|10:20:29.105205|S|67|69.53|0|67
C|USO|20260105|10:22:59.537218|S|100|69.66|0|100
C|USO|20260105|10:23:28.803122|S|100|69.65|0|100
C|USO|20260105|10:24:14.030458|S|100|69.66|0|100
C|USO|20260105|10:24:33.415252|S|64|69.69|0|64
C|USO|20260105|10:24:33.415270|S|36|69.69|0|36
C|USO|20260105|10:24:51.889037|S|100|69.73|0|100
C|USO|20260105|10:24:53.060453|S|100|69.74|0|100
C|USO|20260105|10:26:51.784206|S|100|69.67|0|100
C|USO|20260105|10:26:56.087169|S|100|69.66|0|100
C|USO|20260105|10:28:11.573510|S|10|69.64|0|10
C|USO|20260105|10:28:39.871601|S|100|69.67|0|100
C|USO|20260105|10:31:26.428978|S|100|69.74|0|100
C|USO|20260105|10:31:53.559592|S|100|69.79|0|100
C|USO|20260105|10:32:10.825918|S|100|69.82|0|100
C|USO|20260105|10:32:11.752949|S|100|69.83|0|100
C|USO|20260105|10:32:12.256503|S|100|69.82|0|100
C|USO|20260105|10:32:50.132392|S|100|69.78|0|100
C|USO|20260105|10:33:27.868473|S|100|69.79|0|100
C|USO|20260105|10:34:07.152478|S|10|69.81|0|10
C|USO|20260105|10:34:07.153723|S|100|69.8|0|100
C|USO|20260105|10:34:35.196694|S|100|69.84|0|100
C|USO|20260105|10:34:46.148025|S|100|69.84|0|100
C|USO|20260105|10:34:48.910320|S|100|69.85|0|100
C|USO|20260105|10:34:50.523086|S|100|69.86|0|100
C|USO|20260105|10:34:50.524295|S|100|69.86|0|100
C|USO|20260105|10:35:44.826927|S|43|69.89|0|43
C|USO|20260105|10:35:44.826944|S|57|69.89|0|57
C|USO|20260105|10:37:15.744952|S|10|69.88|0|10
C|USO|20260105|10:37:15.746945|S|100|69.88|0|100
C|USO|20260105|10:37:16.002752|S|100|69.87|0|100
C|USO|20260105|10:38:15.244335|S|100|69.9|0|100
C|USO|20260105|10:38:24.198773|S|100|69.92|0|100
C|USO|20260105|10:38:24.201329|S|23|69.93|0|23
C|USO|20260105|10:38:27.688638|S|100|69.92|0|100
C|USO|20260105|10:38:40.137114|S|100|69.94|0|100
C|USO|20260105|10:38:57.290122|S|100|69.95|0|100
C|USO|20260105|10:39:43.054490|S|100|69.95|0|100
C|USO|20260105|10:40:49.918775|S|42|69.97|0|42
C|USO|20260105|10:40:53.235525|S|100|69.99|0|100
C|USO|20260105|10:40:53.235998|S|100|69.99|0|100
C|USO|20260105|10:40:53.238191|S|100|70|0|100
C|USO|20260105|10:40:55.761656|S|100|70.06|0|100
C|USO|20260105|10:41:47.426454|S|100|70.05|0|100
C|USO|20260105|10:41:47.426907|S|14|70.05|0|14
C|USO|20260105|10:41:47.435206|S|100|70.05|0|100
C|USO|20260105|10:42:59.092346|S|100|70.05|0|100
C|USO|20260105|10:44:37.765617|S|100|70.13|0|100
C|USO|20260105|10:44:39.482728|S|100|70.11|0|100
C|USO|20260105|10:45:44.115396|S|10|70.11|0|10
C|USO|20260105|10:46:12.115687|S|100|70.11|0|100
C|USO|20260105|10:46:17.436381|S|100|70.13|0|100
C|USO|20260105|10:46:23.524879|S|2|70.17|0|2
C|USO|20260105|10:46:23.527307|S|100|70.18|0|100
C|USO|20260105|10:47:07.218031|S|87|70.17|0|87
C|USO|20260105|10:47:36.989914|S|53|70.19|0|53
C|USO|20260105|10:47:36.989923|S|47|70.19|0|47
C|USO|20260105|10:47:52.899191|S|100|70.21|0|100
C|USO|20260105|10:48:12.350743|S|100|70.25|0|100
C|USO|20260105|10:48:17.185793|S|100|70.27|0|100
C|USO|20260105|10:48:48.505478|S|100|70.25|0|100
C|USO|20260105|10:49:26.238961|S|100|70.24|0|100
C|USO|20260105|10:49:32.585186|S|100|70.25|0|100
C|USO|20260105|10:49:40.052501|S|100|70.25|0|100
C|USO|20260105|10:49:49.051764|S|100|70.25|0|100
C|USO|20260105|10:51:16.385495|S|10|70.18|0|10
C|USO|20260105|10:51:16.387580|S|51|70.18|0|51
C|USO|20260105|10:51:16.387939|S|49|70.18|0|49
C|USO|20260105|10:51:16.388629|S|100|70.18|0|100
C|USO|20260105|10:51:16.389494|S|43|70.18|0|43
C|USO|20260105|10:51:58.443300|S|78|70.2|0|78
C|USO|20260105|10:52:13.364405|S|100|70.19|0|100
C|USO|20260105|10:52:20.664978|S|100|70.2|0|100
C|USO|20260105|10:52:36.446063|S|100|70.19|0|100
C|USO|20260105|10:55:17.166531|S|10|70.32|0|10
C|USO|20260105|10:55:21.833396|S|36|70.35|0|36
C|USO|20260105|10:55:21.833396|S|64|70.35|0|64
C|USO|20260105|10:55:47.466866|S|100|70.37|0|100
C|USO|20260105|10:55:53.427241|S|93|70.38|0|93
C|USO|20260105|10:55:53.427251|S|7|70.38|0|7
C|USO|20260105|10:55:54.724780|S|10|70.4|0|10
C|USO|20260105|10:55:54.731323|S|100|70.39|0|100
C|USO|20260105|10:56:00.957973|S|100|70.37|0|100
C|USO|20260105|10:56:08.130376|S|100|70.34|0|100
C|USO|20260105|10:56:47.584072|S|100|70.33|0|100
C|USO|20260105|10:57:07.983378|S|53|70.32|0|53
C|USO|20260105|10:57:51.261840|S|100|70.31|0|100
C|USO|20260105|10:59:02.484885|S|100|70.32|0|100
C|USO|20260105|10:59:44.753522|S|100|70.3|0|100
C|USO|20260105|11:00:00.056293|S|100|70.29|0|100
C|USO|20260105|11:00:29.244004|S|100|70.26|0|100
C|USO|20260105|11:00:29.244237|S|100|70.26|0|100
C|USO|20260105|11:01:01.160460|S|100|70.28|0|100
C|USO|20260105|11:02:38.329648|S|100|70.25|0|100
C|USO|20260105|11:03:30.846618|S|100|70.255|0|100
C|USO|20260105|11:03:58.322479|S|100|70.26|0|100
C|USO|20260105|11:04:50.773740|S|100|70.24|0|100
C|USO|20260105|11:04:53.433832|S|100|70.23|0|100
C|USO|20260105|11:04:59.297830|S|100|70.22|0|100
C|USO|20260105|11:05:25.088490|S|100|70.18|0|100
C|USO|20260105|11:05:47.630972|S|100|70.19|0|100
C|USO|20260105|11:05:55.244290|S|100|70.21|0|100
C|USO|20260105|11:06:14.996632|S|100|70.21|0|100
C|USO|20260105|11:06:42.246585|S|100|70.21|0|100
C|USO|20260105|11:06:42.246645|S|10|70.22|0|10
C|USO|20260105|11:06:42.246780|S|10|70.22|0|10
C|USO|20260105|11:06:42.247512|S|10|70.23|0|10
C|USO|20260105|11:06:48.649785|S|100|70.22|0|100
C|USO|20260105|11:06:57.583033|S|100|70.2|0|100
C|USO|20260105|11:06:57.583336|S|100|70.2|0|100
C|USO|20260105|11:07:48.966658|S|100|70.14|0|100
C|USO|20260105|11:07:50.940178|S|100|70.13|0|100
C|USO|20260105|11:08:45.044417|S|100|70.09|0|100
C|USO|20260105|11:09:13.438669|S|100|70.05|0|100
C|USO|20260105|11:10:48.571226|S|100|70.09|0|100
C|USO|20260105|11:11:34.207772|S|100|70.16|0|100
C|USO|20260105|11:20:30.190502|S|100|70.11|0|100
C|USO|20260105|11:21:53.645376|S|100|70.08|0|100
C|USO|20260105|11:23:04.723465|S|100|70.11|0|100
C|USO|20260105|11:23:28.511710|S|100|70.13|0|100
C|USO|20260105|11:24:42.820688|S|10|70.11|0|10
C|USO|20260105|11:24:49.179872|S|10|70.12|0|10
C|USO|20260105|11:24:49.227558|S|100|70.12|0|100
C|USO|20260105|11:25:12.238087|S|100|70.15|0|100
C|USO|20260105|11:25:24.092400|S|100|70.13|0|100
C|USO|20260105|11:25:35.599173|S|100|70.14|0|100
C|USO|20260105|11:25:35.599360|S|100|70.14|0|100
C|USO|20260105|11:25:58.286209|S|100|70.14|0|100
C|USO|20260105|11:26:57.182876|S|100|70.04|0|100
C|USO|20260105|11:26:57.203805|S|100|70.04|0|100
C|USO|20260105|11:28:58.661491|S|37|70.03|0|37
C|USO|20260105|11:28:58.664892|S|211|70.02|0|211
C|USO|20260105|11:28:58.664900|S|89|70.02|0|89
C|USO|20260105|11:28:58.664908|S|100|70.02|0|100
C|USO|20260105|11:28:58.673426|S|100|70.03|0|100
C|USO|20260105|11:28:58.718697|S|100|70.03|0|100
C|USO|20260105|11:29:46.651531|S|100|70.02|0|100
C|USO|20260105|11:29:55.626496|S|100|70.01|0|100
C|USO|20260105|11:29:55.626558|S|10|70|0|10
C|USO|20260105|11:29:55.627245|S|100|70|0|100
C|USO|20260105|11:29:55.627246|S|61|70|0|61
C|USO|20260105|11:30:02.373402|S|100|69.98|0|100
C|USO|20260105|11:30:04.919752|S|100|69.98|0|100
C|USO|20260105|11:30:05.836355|S|100|69.97|0|100
C|USO|20260105|11:30:12.081203|S|10|69.96|0|10
C|USO|20260105|11:30:31.941058|S|100|70.01|0|100
C|USO|20260105|11:30:50.122352|S|84|70.02|0|84
C|USO|20260105|11:32:28.808364|S|100|70.03|0|100
C|USO|20260105|11:34:31.435187|S|100|69.97|0|100
C|USO|20260105|11:34:41.934398|S|100|69.94|0|100
C|USO|20260105|11:35:07.980324|S|53|69.94|0|53
C|USO|20260105|11:35:43.099600|S|100|69.87|0|100
C|USO|20260105|11:36:04.441822|S|10|69.82|0|10
C|USO|20260105|11:36:31.464012|S|100|69.86|0|100
C|USO|20260105|11:37:43.250438|S|100|69.86|0|100
C|USO|20260105|11:37:44.597531|S|10|69.84|0|10
C|USO|20260105|11:39:29.817578|S|32|69.86|0|32
C|USO|20260105|11:42:29.304206|S|35|69.81|0|35
C|USO|20260105|11:44:09.596299|S|100|69.74|0|100
C|USO|20260105|11:45:03.082407|S|100|69.72|0|100
C|USO|20260105|11:45:15.765342|S|100|69.67|0|100
C|USO|20260105|11:48:28.240608|S|200|69.78|0|200
C|USO|20260105|11:48:28.240608|S|100|69.78|0|100
C|USO|20260105|11:48:28.245174|S|10|69.77|0|10
C|USO|20260105|11:48:28.245425|S|100|69.77|0|100
C|USO|20260105|11:48:28.270067|S|86|69.78|0|86
C|USO|20260105|11:48:28.270076|S|14|69.78|0|14
C|USO|20260105|11:49:08.054764|S|100|69.86|0|100
C|USO|20260105|11:49:13.022027|S|100|69.84|0|100
C|USO|20260105|11:49:19.399672|S|100|69.81|0|100
C|USO|20260105|11:50:41.984824|S|100|69.87|0|100
C|USO|20260105|11:50:44.790978|S|100|69.87|0|100
C|USO|20260105|11:51:01.331971|S|100|69.89|0|100
C|USO|20260105|11:52:05.509660|S|73|69.935|0|73
C|USO|20260105|11:52:05.509680|S|27|69.935|0|27
C|USO|20260105|11:52:05.509681|S|10|69.935|0|10
C|USO|20260105|11:55:31.874202|S|100|69.95|0|100
C|USO|20260105|11:58:04.183080|S|100|69.88|0|100
C|USO|20260105|12:00:42.971212|S|100|70.04|0|100
C|USO|20260105|12:02:52.422672|S|100|70.07|0|100
C|USO|20260105|12:03:33.041186|S|100|70.08|0|100
C|USO|20260105|12:05:56.902738|S|100|70.11|0|100
C|USO|20260105|12:06:19.154895|S|10|70.05|0|10
C|USO|20260105|12:06:19.156743|S|100|70.04|0|100
C|USO|20260105|12:06:19.178537|S|100|70.05|0|100
C|USO|20260105|12:06:35.560910|S|100|70.06|0|100
C|USO|20260105|12:09:31.878663|S|100|70.07|0|100
C|USO|20260105|12:16:14.686237|S|100|70.11|0|100
C|USO|20260105|12:21:35.303038|S|100|70.08|0|100
C|USO|20260105|12:23:22.707873|S|100|70.06|0|100
C|USO|20260105|12:24:35.599289|S|100|70.08|0|100
C|USO|20260105|12:25:24.031586|S|100|70.13|0|100
C|USO|20260105|12:26:22.541144|S|100|70.1|0|100
C|USO|20260105|12:29:19.896333|S|100|70.17|0|100
C|USO|20260105|12:35:52.722590|S|100|70.12|0|100
C|USO|20260105|12:36:29.876119|S|90|70.12|0|90
C|USO|20260105|12:36:30.622362|S|10|70.12|0|10
C|USO|20260105|12:36:44.478741|S|100|70.13|0|100
C|USO|20260105|12:37:32.084761|S|100|70.18|0|100
C|USO|20260105|12:37:32.635906|S|100|70.2|0|100
C|USO|20260105|12:38:07.468324|S|100|70.18|0|100
C|USO|20260105|12:38:28.374066|S|100|70.16|0|100
C|USO|20260105|12:39:31.551428|S|100|70.17|0|100
C|USO|20260105|12:40:12.497697|S|10|70.15|0|10
C|USO|20260105|12:40:12.518681|S|100|70.16|0|100
C|USO|20260105|12:40:55.760045|S|100|70.18|0|100
C|USO|20260105|12:44:32.535338|S|100|70.16|0|100
C|USO|20260105|12:45:22.361063|S|100|70.14|0|100
C|USO|20260105|12:45:22.362111|S|100|70.13|0|100
C|USO|20260105|12:49:04.082698|S|100|70.08|0|100
C|USO|20260105|12:49:42.113798|S|100|70.105|0|100
C|USO|20260105|12:49:42.113806|S|94|70.105|0|94
C|USO|20260105|12:52:40.537511|S|100|70.13|0|100
C|USO|20260105|12:52:40.537519|S|100|70.13|0|100
C|USO|20260105|12:55:02.036109|S|100|70.16|0|100
C|USO|20260105|12:58:19.478413|S|10|70.16|0|10
C|USO|20260105|12:58:27.875485|S|100|70.14|0|100
C|USO|20260105|12:58:27.875485|S|100|70.14|0|100
C|USO|20260105|12:59:17.006765|S|100|70.17|0|100
C|USO|20260105|13:02:37.839035|S|100|70.13|0|100
C|USO|20260105|13:06:00.524579|S|100|70.12|0|100
C|USO|20260105|13:08:18.180805|S|100|70.14|0|100
C|USO|20260105|13:08:53.952669|S|100|70.14|0|100
C|USO|20260105|13:10:26.352845|S|100|70.16|0|100
C|USO|20260105|13:14:04.816110|S|100|70.14|0|100
C|USO|20260105|13:17:17.674807|S|100|70.15|0|100
C|USO|20260105|13:20:56.488313|S|100|70.17|0|100
C|USO|20260105|13:22:23.825126|S|100|70.18|0|100
C|USO|20260105|13:23:44.381962|S|100|70.18|0|100
C|USO|20260105|13:24:07.207042|S|100|70.17|0|100
C|USO|20260105|13:24:48.270283|S|100|70.18|0|100
C|USO|20260105|13:27:34.592476|S|100|70.2|0|100
C|USO|20260105|13:34:56.285807|S|100|70.28|0|100
C|USO|20260105|13:37:50.601265|S|100|70.25|0|100
C|USO|20260105|13:37:50.602277|S|100|70.25|0|100
C|USO|20260105|13:38:23.060388|S|100|70.25|0|100
C|USO|20260105|13:38:48.584473|S|9|70.25|0|9
C|USO|20260105|13:39:08.107240|S|37|70.23|0|37
C|USO|20260105|13:40:06.225004|S|100|70.21|0|100
C|USO|20260105|13:42:18.565779|S|100|70.12|0|100
C|USO|20260105|13:42:22.919664|S|100|70.1|0|100
C|USO|20260105|13:42:22.951941|S|77|70.11|0|77
C|USO|20260105|13:42:22.951968|S|23|70.11|0|23
C|USO|20260105|13:42:22.992496|S|100|70.11|0|100
C|USO|20260105|13:42:23.001604|S|100|70.11|0|100
C|USO|20260105|13:43:25.981003|S|100|70.13|0|100
C|USO|20260105|13:50:01.191168|S|100|70.14|0|100
C|USO|20260105|13:50:08.386364|S|100|70.15|0|100
C|USO|20260105|13:55:06.725075|S|100|70.17|0|100
C|USO|20260105|13:56:08.256044|S|100|70.18|0|100
C|USO|20260105|13:56:08.256363|S|55|70.18|0|55
C|USO|20260105|13:56:08.256371|S|45|70.18|0|45
C|USO|20260105|13:58:03.182329|S|48|70.15|0|48
C|USO|20260105|13:58:03.182379|S|52|70.15|0|52
C|USO|20260105|13:58:10.483247|S|100|70.15|0|100
C|USO|20260105|13:58:53.939694|S|100|70.14|0|100
C|USO|20260105|13:58:55.691779|S|100|70.14|0|100
C|USO|20260105|14:01:25.949934|S|100|70.14|0|100
C|USO|20260105|14:02:19.736879|S|45|70.08|0|45
C|USO|20260105|14:04:54.855425|S|84|70.06|0|84
C|USO|20260105|14:04:54.855425|S|16|70.06|0|16
C|USO|20260105|14:05:02.405910|S|100|70.06|0|100
C|USO|20260105|14:09:18.693761|S|57|70.12|0|57
C|USO|20260105|14:09:18.693828|S|43|70.12|0|43
C|USO|20260105|14:09:54.056003|S|100|70.11|0|100
C|USO|20260105|14:11:13.884340|S|100|70.18|0|100
C|USO|20260105|14:12:38.590865|S|100|70.18|0|100
C|USO|20260105|14:13:18.802961|S|13|70.18|0|13
C|USO|20260105|14:13:18.802973|S|87|70.18|0|87
C|USO|20260105|14:15:47.443336|S|35|70.13|0|35
C|USO|20260105|14:15:47.443345|S|65|70.13|0|65
C|USO|20260105|14:25:57.676075|S|23|70.13|0|23
C|USO|20260105|14:26:37.326868|S|100|70.17|0|100
C|USO|20260105|14:26:53.217391|S|100|70.19|0|100
C|USO|20260105|14:28:00.004999|S|100|70.2|0|100
C|USO|20260105|14:28:05.079940|S|100|70.19|0|100
C|USO|20260105|14:29:03.981788|S|80|70.18|0|80
C|USO|20260105|14:30:00.021951|S|100|70.185|0|100
C|USO|20260105|14:31:38.815588|S|100|70.17|0|100
C|USO|20260105|14:39:47.340800|S|1|70.265|0|1
C|USO|20260105|14:42:50.496151|S|100|70.22|0|100
C|USO|20260105|14:45:24.622802|S|100|70.195|0|100
C|USO|20260105|14:47:34.245867|S|100|70.18|0|100
C|USO|20260105|14:56:18.169115|S|10|70.15|0|10
C|USO|20260105|14:56:18.170326|S|100|70.15|0|100
C|USO|20260105|14:56:18.170327|S|100|70.15|0|100
C|USO|20260105|14:56:18.170690|S|100|70.15|0|100
C|USO|20260105|14:56:18.170846|S|100|70.15|0|100
C|USO|20260105|15:04:38.994637|S|100|70.22|0|100
C|USO|20260105|15:16:22.969651|S|100|70.23|0|100
C|USO|20260105|15:26:06.874175|S|100|70.28|0|100
C|USO|20260105|15:28:04.934448|S|100|70.29|0|100
C|USO|20260105|15:34:23.155898|S|32|70.26|0|32
C|USO|20260105|15:41:37.004951|S|85|70.19|0|85
C|USO|20260105|15:42:29.781632|S|100|70.2|0|100
C|USO|20260105|15:47:08.478866|S|2|70.21|0|2
C|USO|20260105|15:47:33.582431|S|7|70.2|0|7
C|USO|20260105|15:47:41.189786|S|3|70.2|0|3
C|USO|20260105|15:48:28.254237|S|3|70.21|0|3
C|USO|20260105|15:49:02.097716|S|2|70.21|0|2
C|USO|20260105|15:49:02.103066|S|100|70.21|0|100
C|USO|20260105|15:53:40.947697|S|100|70.27|0|100
C|USO|20260105|15:54:16.077336|S|78|70.26|0|78
C|USO|20260105|15:54:30.336654|S|17|70.25|0|17
C|USO|20260105|15:54:30.336715|S|83|70.25|0|83
C|USO|20260105|15:54:50.033698|S|100|70.25|0|100
C|USO|20260105|15:54:57.718777|S|100|70.26|0|100
C|USO|20260105|15:55:00.175006|S|100|70.26|0|100
C|USO|20260105|15:55:18.121759|S|51|70.26|0|51
C|USO|20260105|15:55:41.255863|S|85|70.25|0|85
C|USO|20260105|15:55:51.882276|S|2|70.24|0|2
C|USO|20260105|15:56:40.440233|S|100|70.24|0|100
C|USO|20260105|15:57:21.209286|S|100|70.25|0|100
C|USO|20260105|15:58:20.072025|S|290|70.245|0|290
C|USO|20260105|15:58:23.456474|S|100|70.25|0|100
C|USO|20260105|15:58:32.070801|S|100|70.24|0|100
C|USO|20260105|15:58:33.070039|S|100|70.24|0|100
C|USO|20260105|15:58:34.070147|S|100|70.24|0|100
C|USO|20260105|15:58:35.070245|S|100|70.24|0|100
C|USO|20260105|15:58:41.070421|S|100|70.235|0|100
C|USO|20260105|15:58:44.069083|S|100|70.23|0|100
C|USO|20260105|15:59:40.175102|S|200|70.215|0|200
C|USO|20260105|15:59:50.133575|S|15|70.225|0|15
C|USO|20260105|15:59:51.588915|S|100|70.23|0|100
C|USPH|20260105|09:54:54.155565|S|5|80.14|0|5
C|USPH|20260105|10:02:38.500859|S|14|81.18|0|14
C|USPH|20260105|10:17:30.198795|S|25|82.32|0|25
C|USPH|20260105|10:25:10.263248|S|20|82.26|0|20
C|USPH|20260105|10:25:34.938972|S|10|81.57|0|10
C|USPH|20260105|11:09:03.783051|S|2|82.71|0|2
C|USPH|20260105|11:09:07.144661|S|2|82.77|0|2
C|USPH|20260105|11:09:09.743585|S|2|82.75|0|2
C|USPH|20260105|11:09:12.800533|S|2|82.77|0|2
C|USPH|20260105|11:17:42.927983|S|9|83.01|0|9
C|USPH|20260105|11:46:30.805709|S|10|83.47|0|10
C|USPH|20260105|11:54:49.518473|S|20|83.9|0|20
C|USPH|20260105|13:10:20.964497|S|1|85.14|0|1
C|USPH|20260105|13:12:23.523337|S|20|84.65|0|20
C|USPH|20260105|13:15:10.637243|S|90|84.5|0|90
C|USPH|20260105|13:15:15.137967|S|90|84.4|0|90
C|USPH|20260105|13:22:45.795252|S|1|84.62|0|1
C|USPH|20260105|13:29:22.898503|S|1|84.57|0|1
C|USPH|20260105|13:29:42.662176|S|20|84.44|0|20
C|USPH|20260105|13:29:42.662262|S|20|84.41|0|20
C|USPH|20260105|13:37:03.134423|S|10|84.35|0|10
C|USPH|20260105|13:37:03.134430|S|10|84.35|0|10
C|USPH|20260105|13:37:08.942050|S|10|84.46|0|10
C|USPH|20260105|13:37:08.942174|S|10|84.44|0|10
C|USPH|20260105|13:37:26.162013|S|10|84.32|0|10
C|USPH|20260105|13:38:37.742332|S|10|84.35|0|10
C|USPH|20260105|13:44:15.544568|S|10|84.4|0|10
C|USPH|20260105|14:11:51.663752|S|1|84.21|0|1
C|USPH|20260105|14:18:26.101414|S|13|83.77|0|13
C|USPH|20260105|14:22:50.505274|S|100|83.85|0|100
C|USPH|20260105|14:31:37.840800|S|100|83.86|0|100
C|USPH|20260105|14:39:41.395283|S|10|84.21|0|10
C|USPH|20260105|14:44:36.107032|S|10|83.96|0|10
C|USPH|20260105|14:46:05.449283|S|10|84.09|0|10
C|USPH|20260105|14:47:34.801193|S|10|84.33|0|10
C|USPH|20260105|14:47:44.924312|S|10|84.27|0|10
C|USPH|20260105|14:48:10.353681|S|10|84.3|0|10
C|USPH|20260105|14:48:10.353743|S|1|84.25|0|1
C|USPH|20260105|14:48:35.015551|S|9|84.25|0|9
C|USPH|20260105|15:56:09.342293|S|2|84.53|0|2
C|USPH|20260105|15:56:09.342293|S|2|84.53|0|2
C|USPH|20260105|15:56:45.523886|S|7|84.57|0|7
C|USPH|20260105|15:57:07.565923|S|10|84.58|0|10
C|UST|20260105|15:59:45.483496|S|100|43.89|0|100
C|USTB|20260105|15:00:42.625694|S|100|50.88|0|100
C|USVM|20260105|15:00:09.838787|S|100|93.64|0|100
C|USVM|20260105|15:00:09.838787|S|100|93.65|0|100
C|USVM|20260105|15:59:46.022567|S|100|93.43|0|100
C|USVM|20260105|15:59:46.022568|S|100|93.44|0|100
C|USVM|20260105|15:59:46.022568|S|100|93.44|0|100
C|USVM|20260105|15:59:46.282257|S|100|93.44|0|100
C|USVM|20260105|15:59:46.282257|S|53|93.44|0|53
C|UTES|20260105|11:25:49.159181|S|100|78.55|0|100
C|UTF|20260105|12:05:20.467510|S|110|24.215|0|110
C|UTF|20260105|12:05:25.623066|S|110|24.215|0|110
C|UTG|20260105|11:13:45.287992|S|74|36.48|0|74
C|UTG|20260105|11:13:45.288002|S|26|36.48|0|26
C|UTG|20260105|11:34:01.696369|S|100|36.515|0|100
C|UTHR|20260105|09:35:07.443951|S|40|492.49|0|40
C|UTHR|20260105|09:35:44.770405|S|16|494.18|0|16
C|UTHR|20260105|09:36:01.843728|S|10|494.46|0|10
C|UTHR|20260105|09:36:01.843779|S|10|494.46|0|10
C|UTHR|20260105|09:36:55.668804|S|41|496.035|0|41
C|UTHR|20260105|09:37:51.399563|S|11|494.06|0|11
C|UTHR|20260105|09:47:04.773100|E|4|491.24|0|4
C|UTHR|20260105|09:47:37.284046|E|4|491.53|0|4
C|UTHR|20260105|09:48:08.896241|E|4|491.53|0|4
C|UTHR|20260105|09:48:24.626865|S|4|491.11|0|4
C|UTHR|20260105|09:49:56.625775|S|21|492.63|0|21
C|UTHR|20260105|09:57:13.608170|S|39|493.83|0|39
C|UTHR|20260105|09:58:28.793630|S|31|492.54|0|31
C|UTHR|20260105|10:04:04.828717|S|39|494.47|0|39
C|UTHR|20260105|10:04:24.573894|S|39|494.76|0|39
C|UTHR|20260105|10:08:46.545605|S|50|493.07|0|50
C|UTHR|20260105|10:11:02.901546|S|1|493.17|0|1
C|UTHR|20260105|10:24:36.215717|S|40|489.92|0|40
C|UTHR|20260105|10:35:49.044992|S|70|490.03|0|70
C|UTHR|20260105|10:39:03.959743|S|40|485.21|0|40
C|UTHR|20260105|10:49:21.785278|S|10|485.755|0|10
C|UTHR|20260105|10:49:21.785351|S|10|485.755|0|10
C|UTHR|20260105|10:49:21.785411|S|10|485.755|0|10
C|UTHR|20260105|10:49:21.785469|S|10|485.755|0|10
C|UTHR|20260105|10:49:21.785530|S|10|485.755|0|10
C|UTHR|20260105|10:49:21.785595|S|10|485.755|0|10
C|UTHR|20260105|10:52:41.727038|S|50|483.51|0|50
C|UTHR|20260105|12:08:00.762077|S|13|481.31|0|13
C|UTHR|20260105|12:21:23.130832|S|10|482.94|0|10
C|UTHR|20260105|12:21:23.130910|S|18|482.94|0|18
C|UTHR|20260105|12:27:57.517795|S|25|482.64|0|25
C|UTHR|20260105|12:40:54.510712|S|42|481.73|0|42
C|UTHR|20260105|12:45:37.692844|E|7|481.32|0|7
C|UTHR|20260105|12:45:51.453814|S|2|481.31|0|2
C|UTHR|20260105|13:02:17.212727|S|100|487.13|0|100
C|UTHR|20260105|13:17:02.239093|S|38|486.15|0|38
C|UTHR|20260105|13:18:44.573771|S|40|486.89|0|40
C|UTHR|20260105|13:20:19.624342|S|1|486.76|0|1
C|UTHR|20260105|13:22:31.190619|S|40|486.9|0|40
C|UTHR|20260105|13:22:32.413496|S|40|488.12|0|40
C|UTHR|20260105|13:24:03.846962|S|8|488.55|0|8
C|UTHR|20260105|13:24:07.038842|S|8|488.35|0|8
C|UTHR|20260105|13:24:09.833872|S|8|488.25|0|8
C|UTHR|20260105|13:24:13.221975|S|8|488.55|0|8
C|UTHR|20260105|13:24:16.053733|S|8|488.55|0|8
C|UTHR|20260105|13:24:19.062390|S|8|488.55|0|8
C|UTHR|20260105|13:24:21.959373|S|8|488.55|0|8
C|UTHR|20260105|13:24:24.858561|S|8|488.55|0|8
C|UTHR|20260105|13:24:26.080317|S|16|488.55|0|16
C|UTHR|20260105|13:29:49.626826|S|40|486.89|0|40
C|UTHR|20260105|13:34:48.839513|S|40|486.42|0|40
C|UTHR|20260105|13:37:02.735242|S|16|484.91|0|16
C|UTHR|20260105|13:47:14.543745|S|8|485.84|0|8
C|UTHR|20260105|13:47:30.965617|E|4|485.275|0|4
C|UTHR|20260105|13:47:36.268224|S|12|485.56|0|12
C|UTHR|20260105|13:47:36.268348|S|4|485.44|0|4
C|UTHR|20260105|13:47:36.268348|S|6|485.44|0|6
C|UTHR|20260105|13:47:36.268546|S|2|485.44|0|2
C|UTHR|20260105|13:49:28.165190|S|2|485.85|0|2
C|UTHR|20260105|13:49:28.851899|S|2|485.87|0|2
C|UTHR|20260105|13:53:08.245818|S|4|485.63|0|4
C|UTHR|20260105|14:08:19.759878|S|20|484.61|0|20
C|UTHR|20260105|14:10:38.475313|S|100|484.17|0|100
C|UTHR|20260105|14:10:38.475313|S|20|484.11|0|20
C|UTHR|20260105|14:30:21.049631|S|61|485.75|0|61
C|UTHR|20260105|14:34:50.635055|S|10|486.87|0|10
C|UTHR|20260105|14:34:50.635145|S|10|486.87|0|10
C|UTHR|20260105|14:34:50.635284|S|10|486.87|0|10
C|UTHR|20260105|15:04:04.218673|E|27|487.99|0|27
C|UTHR|20260105|15:18:36.787122|S|4|488.77|0|4
C|UTHR|20260105|15:26:10.854240|S|63|489.18|0|63
C|UTHR|20260105|15:37:48.913523|S|80|491.2|0|80
C|UTHR|20260105|15:49:55.637835|S|2|491.03|0|2
C|UTHR|20260105|15:49:55.637844|S|2|491.03|0|2
C|UTHR|20260105|15:53:42.183471|S|2|491.64|0|2
C|UTHR|20260105|15:53:53.731641|S|2|491.61|0|2
C|UTHR|20260105|15:58:09.052164|S|40|490.64|0|40
C|UTHR|20260105|15:59:53.928726|S|1|489.3|0|1
C|UTHR|20260105|15:59:54.999772|S|4|489.3|0|4
C|UTI|20260105|09:59:13.355685|S|100|25.55|0|100
C|UTI|20260105|10:08:14.868677|S|1|26.15|0|1
C|UTI|20260105|10:13:10.079966|S|100|26.16|0|100
C|UTI|20260105|10:17:44.478143|S|100|26.54|0|100
C|UTI|20260105|10:31:30.845822|S|100|26.92|0|100
C|UTI|20260105|10:42:13.363023|S|20|27.03|0|20
C|UTI|20260105|10:42:26.222187|S|40|27.03|0|40
C|UTI|20260105|10:49:15.515155|S|6|26.88|0|6
C|UTI|20260105|11:00:54.343128|S|100|26.855|0|100
C|UTI|20260105|11:00:55.343927|S|100|26.855|0|100
C|UTI|20260105|11:01:10.343928|S|100|26.855|0|100
C|UTI|20260105|11:23:11.306630|S|1|27.25|0|1
C|UTI|20260105|11:49:49.612847|S|100|27.4|0|100
C|UTI|20260105|12:04:58.753636|S|12|27.58|0|12
C|UTI|20260105|12:49:29.468696|S|100|27.62|0|100
C|UTI|20260105|13:09:41.547684|S|100|27.615|0|100
C|UTI|20260105|13:13:27.947763|S|25|27.665|0|25
C|UTI|20260105|13:13:27.947826|S|25|27.665|0|25
C|UTI|20260105|13:13:27.947891|S|25|27.665|0|25
C|UTI|20260105|13:13:27.947949|S|25|27.665|0|25
C|UTI|20260105|13:13:27.948007|S|25|27.665|0|25
C|UTI|20260105|13:36:37.021565|S|5|27.9|0|5
C|UTI|20260105|14:32:57.986805|S|1|27.84|0|1
C|UTI|20260105|15:42:04.065714|S|100|27.485|0|100
C|UTI|20260105|15:50:00.685458|S|100|27.31|0|100
C|UTL|20260105|10:52:00.469199|S|3|48.18|0|3
C|UTL|20260105|15:00:42.034455|S|5|48.73|0|5
C|UTL|20260105|15:00:58.036813|S|1|48.73|0|1
C|UTL|20260105|15:14:26.570276|S|10|48.79|0|10
C|UTL|20260105|15:15:48.709729|S|10|48.77|0|10
C|UTL|20260105|15:28:26.912424|S|10|48.84|0|10
C|UTL|20260105|15:35:44.264663|S|10|48.82|0|10
C|UTL|20260105|15:46:04.757677|S|10|48.645|0|10
C|UTL|20260105|15:46:15.054684|S|10|48.645|0|10
C|UTL|20260105|15:59:57.643897|S|58|48.78|0|58
C|UTMD|20260105|09:59:53.638560|S|1|56.555|0|1
C|UTMD|20260105|09:59:53.738513|S|1|56.555|0|1
C|UTMD|20260105|11:30:55.942172|S|6|57.99|0|6
C|UTMD|20260105|11:34:38.743866|S|6|57.95|0|6
C|UTMD|20260105|11:34:38.743866|S|2|57.99|0|2
C|UTMD|20260105|11:40:07.833579|S|6|57.94|0|6
C|UTMD|20260105|11:42:17.952388|S|2|57.94|0|2
C|UTMD|20260105|11:42:17.952388|S|2|57.99|0|2
C|UTMD|20260105|11:46:48.773506|S|5|57.96|0|5
C|UTMD|20260105|11:49:38.025327|S|1|57.96|0|1
C|UTMD|20260105|14:58:49.765955|S|5|57.79|0|5
C|UTMD|20260105|15:09:13.164391|S|2|57.85|0|2
C|UTMD|20260105|15:13:03.171634|S|1|57.7|0|1
C|UTMD|20260105|15:14:54.591665|S|1|57.55|0|1
C|UTZ|20260105|10:46:57.882213|S|50|10.19|0|50
C|UTZ|20260105|10:47:14.525436|S|80|10.19|0|80
C|UTZ|20260105|11:00:40.279524|S|80|10.1|0|80
C|UTZ|20260105|11:01:40.276637|S|10|10.1|0|10
C|UTZ|20260105|11:01:44.502733|S|10|10.1|0|10
C|UTZ|20260105|11:07:13.760772|S|10|10.13|0|10
C|UTZ|20260105|11:12:09.217402|S|100|10.11|0|100
C|UTZ|20260105|11:13:32.008541|S|10|10.11|0|10
C|UTZ|20260105|11:16:11.978634|S|100|10.14|0|100
C|UTZ|20260105|11:16:15.458742|S|113|10.14|0|113
C|UTZ|20260105|11:17:43.380575|S|30|10.15|0|30
C|UTZ|20260105|11:17:43.380575|S|110|10.15|0|110
C|UTZ|20260105|11:17:49.117277|S|140|10.15|0|140
C|UTZ|20260105|11:24:22.541982|S|40|10.16|0|40
C|UTZ|20260105|11:24:22.541983|S|60|10.16|0|60
C|UTZ|20260105|11:26:54.544065|S|48|10.2|0|48
C|UTZ|20260105|11:27:36.087476|S|80|10.2|0|80
C|UTZ|20260105|11:27:46.442730|S|20|10.2|0|20
C|UTZ|20260105|11:28:17.320383|S|10|10.2|0|10
C|UTZ|20260105|11:28:39.532214|S|4|10.2|0|4
C|UTZ|20260105|11:28:55.587646|S|46|10.2|0|46
C|UTZ|20260105|11:32:17.292605|S|40|10.225|0|40
C|UTZ|20260105|12:01:42.610792|S|75|10.295|0|75
C|UTZ|20260105|12:14:30.126449|S|75|10.295|0|75
C|UTZ|20260105|12:14:30.126514|S|75|10.295|0|75
C|UTZ|20260105|12:56:14.787926|S|80|10.14|0|80
C|UTZ|20260105|13:57:57.682376|S|83|10.055|0|83
C|UTZ|20260105|13:57:58.110742|S|83|10.055|0|83
C|UTZ|20260105|13:57:58.111817|S|83|10.055|0|83
C|UTZ|20260105|13:57:58.122376|S|83|10.055|0|83
C|UTZ|20260105|13:57:58.265348|S|83|10.055|0|83
C|UTZ|20260105|13:57:58.363226|S|1|10.05|0|1
C|UTZ|20260105|13:57:58.363226|S|82|10.055|0|82
C|UTZ|20260105|14:00:15.486085|S|13|10.07|0|13
C|UTZ|20260105|15:33:52.442369|S|100|9.91|0|100
C|UTZ|20260105|15:42:44.910815|S|19|9.88|0|19
C|UTZ|20260105|15:47:46.324073|S|100|9.885|0|100
C|UTZ|20260105|15:48:40.917723|S|183|9.89|0|183
C|UTZ|20260105|15:49:15.062976|S|200|9.89|0|200
C|UTZ|20260105|15:59:00.832838|S|100|9.84|0|100
C|UTZ|20260105|15:59:50.110620|S|7|9.84|0|7
C|UTZ|20260105|15:59:50.183163|S|5|9.84|0|5
C|UTZ|20260105|15:59:52.107211|S|11|9.84|0|11
C|UTZ|20260105|15:59:52.965431|S|6|9.84|0|6
C|UTZ|20260105|15:59:54.209074|S|71|9.84|0|71
C|UTZ|20260105|15:59:54.209075|S|24|9.84|0|24
C|UTZ|20260105|15:59:54.348333|S|76|9.84|0|76
C|UTZ|20260105|15:59:55.071584|S|1|9.84|0|1
C|UTZ|20260105|15:59:55.386354|S|16|9.84|0|16
C|UTZ|20260105|15:59:55.474897|S|2|9.84|0|2
C|UTZ|20260105|15:59:55.768520|S|72|9.84|0|72
C|UTZ|20260105|15:59:56.087604|S|9|9.84|0|9
C|UTZ|20260105|15:59:56.087604|S|21|9.84|0|21
C|UTZ|20260105|15:59:56.224719|S|38|9.84|0|38
C|UTZ|20260105|15:59:56.678758|S|1|9.84|0|1
C|UTZ|20260105|15:59:56.705600|S|3|9.84|0|3
C|UTZ|20260105|15:59:56.757541|S|8|9.84|0|8
C|UUP|20260105|11:28:40.489697|S|100|27.09|0|100
C|UUP|20260105|14:49:31.390943|S|262|27.05|0|262
C|UUP|20260105|14:57:44.294503|S|715|27.05|0|715
C|UUP|20260105|15:08:12.647138|S|100|27.05|0|100
C|UUP|20260105|15:48:24.958400|S|100|27.06|0|100
C|UUU|20260105|09:54:01.735151|S|100|6.31|0|100
C|UUU|20260105|09:54:20.114688|S|100|6.31|0|100
C|UUU|20260105|09:54:20.926843|S|100|6.3|0|100
C|UUU|20260105|10:21:41.488947|S|1|5.98|0|1
C|UUU|20260105|11:07:24.834397|S|20|6.26|0|20
C|UUU|20260105|14:42:58.446240|S|1|5.93|0|1
C|UUUU|20260105|09:30:00.423840|S|6|17.395|0|6
C|UUUU|20260105|09:30:00.423857|S|10|17.395|0|10
C|UUUU|20260105|09:30:09.248688|S|1|17.07|0|1
C|UUUU|20260105|09:30:09.257304|S|2|17.07|0|2
C|UUUU|20260105|09:30:20.760051|S|200|17.1|0|200
C|UUUU|20260105|09:30:20.760124|S|74|17.1|0|74
C|UUUU|20260105|09:30:20.815633|S|24|17.1|0|24
C|UUUU|20260105|09:30:27.305128|S|3|17.03|0|3
C|UUUU|20260105|09:30:33.588778|S|50|17.04|0|50
C|UUUU|20260105|09:30:33.685703|S|112|17.04|0|112
C|UUUU|20260105|09:31:00.028083|S|3|17.04|0|3
C|UUUU|20260105|09:31:03.084621|S|150|17.075|0|150
C|UUUU|20260105|09:31:11.046734|S|1|17.05|0|1
C|UUUU|20260105|09:31:20.171903|S|100|17.115|0|100
C|UUUU|20260105|09:31:28.952972|S|10|17.04|0|10
C|UUUU|20260105|09:31:47.890039|S|150|17.125|0|150
C|UUUU|20260105|09:31:53.078953|S|150|17.15|0|150
C|UUUU|20260105|09:31:58.671603|S|219|17.28|0|219
C|UUUU|20260105|09:31:58.671669|S|81|17.28|0|81
C|UUUU|20260105|09:32:03.953687|S|150|17.28|0|150
C|UUUU|20260105|09:32:05.415661|S|210|17.285|0|210
C|UUUU|20260105|09:32:33.322037|S|300|17.21|0|300
C|UUUU|20260105|09:33:03.116881|S|100|17.14|0|100
C|UUUU|20260105|09:35:25.288338|S|141|17.045|0|141
C|UUUU|20260105|09:36:41.423483|S|150|17.075|0|150
C|UUUU|20260105|09:36:41.423553|S|150|17.075|0|150
C|UUUU|20260105|09:37:03.685901|S|252|17.045|0|252
C|UUUU|20260105|09:37:03.685968|S|48|17.045|0|48
C|UUUU|20260105|09:39:21.227735|S|100|17.22|0|100
C|UUUU|20260105|09:41:56.114382|S|10|17.21|0|10
C|UUUU|20260105|09:42:54.275558|S|150|17.235|0|150
C|UUUU|20260105|09:42:54.275709|S|150|17.235|0|150
C|UUUU|20260105|09:43:00.083928|S|300|17.23|0|300
C|UUUU|20260105|09:48:00.853226|S|100|17.035|0|100
C|UUUU|20260105|09:48:42.688774|S|32|17.03|0|32
C|UUUU|20260105|09:48:44.189000|S|68|17.03|0|68
C|UUUU|20260105|09:50:25.484435|S|100|17.085|0|100
C|UUUU|20260105|09:51:53.201325|S|100|17.05|0|100
C|UUUU|20260105|09:51:55.291893|S|37|17.1|0|37
C|UUUU|20260105|09:54:05.409227|S|25|17.07|0|25
C|UUUU|20260105|09:54:05.409248|S|75|17.07|0|75
C|UUUU|20260105|09:54:33.202086|S|100|17.13|0|100
C|UUUU|20260105|09:54:33.208174|S|100|17.13|0|100
C|UUUU|20260105|09:57:03.161695|S|2|17.045|0|2
C|UUUU|20260105|09:57:08.374160|S|100|17.07|0|100
C|UUUU|20260105|09:57:52.155421|S|100|17.09|0|100
C|UUUU|20260105|09:59:00.055051|S|100|17.02|0|100
C|UUUU|20260105|10:00:01.639904|S|150|16.94|0|150
C|UUUU|20260105|10:05:53.730631|S|3|17.1|0|3
C|UUUU|20260105|10:05:53.730686|S|97|17.1|0|97
C|UUUU|20260105|10:06:45.333538|S|1|17.08|0|1
C|UUUU|20260105|10:07:00.286972|S|1|17.07|0|1
C|UUUU|20260105|10:07:54.311269|S|1|17.03|0|1
C|UUUU|20260105|10:08:21.192837|S|100|17.08|0|100
C|UUUU|20260105|10:11:04.670207|S|100|17.04|0|100
C|UUUU|20260105|10:11:51.172538|S|212|17.04|0|212
C|UUUU|20260105|10:12:06.618364|S|10|17.1|0|10
C|UUUU|20260105|10:13:32.616008|S|4|17.12|0|4
C|UUUU|20260105|10:15:23.960405|S|180|17.08|0|180
C|UUUU|20260105|10:16:02.195362|S|100|17.09|0|100
C|UUUU|20260105|10:17:43.014748|S|100|17.155|0|100
C|UUUU|20260105|10:17:43.014845|S|100|17.155|0|100
C|UUUU|20260105|10:17:51.247405|S|100|17.205|0|100
C|UUUU|20260105|10:17:52.336944|S|24|17.21|0|24
C|UUUU|20260105|10:18:21.863734|S|100|17.18|0|100
C|UUUU|20260105|10:18:21.863734|S|100|17.18|0|100
C|UUUU|20260105|10:18:21.863734|S|100|17.19|0|100
C|UUUU|20260105|10:20:31.333422|S|300|17.27|0|300
C|UUUU|20260105|10:20:46.133734|S|100|17.21|0|100
C|UUUU|20260105|10:21:09.705930|S|100|17.25|0|100
C|UUUU|20260105|10:22:38.942853|S|100|17.355|0|100
C|UUUU|20260105|10:28:02.652950|S|100|17.35|0|100
C|UUUU|20260105|10:28:02.653033|S|100|17.35|0|100
C|UUUU|20260105|10:28:02.653095|S|100|17.35|0|100
C|UUUU|20260105|10:29:13.561437|S|300|17.345|0|300
C|UUUU|20260105|10:29:42.329936|S|100|17.37|0|100
C|UUUU|20260105|10:30:19.616772|S|100|17.37|0|100
C|UUUU|20260105|10:30:40.292715|S|100|17.29|0|100
C|UUUU|20260105|10:31:05.536195|S|100|17.29|0|100
C|UUUU|20260105|10:31:57.267845|S|35|17.365|0|35
C|UUUU|20260105|10:31:57.267873|S|65|17.37|0|65
C|UUUU|20260105|10:32:09.393857|S|100|17.43|0|100
C|UUUU|20260105|10:35:12.198051|S|100|17.425|0|100
C|UUUU|20260105|10:36:04.186526|S|78|17.44|0|78
C|UUUU|20260105|10:37:07.128503|S|100|17.45|0|100
C|UUUU|20260105|10:38:27.155776|S|22|17.37|0|22
C|UUUU|20260105|10:38:42.044860|S|264|17.35|0|264
C|UUUU|20260105|10:38:52.146254|S|100|17.34|0|100
C|UUUU|20260105|10:40:08.521841|S|4|17.4|0|4
C|UUUU|20260105|10:40:09.048753|S|100|17.41|0|100
C|UUUU|20260105|10:40:13.904569|S|100|17.4|0|100
C|UUUU|20260105|10:40:14.054643|S|100|17.4|0|100
C|UUUU|20260105|10:40:25.185536|S|100|17.4|0|100
C|UUUU|20260105|10:40:27.118888|S|100|17.39|0|100
C|UUUU|20260105|10:43:05.594201|S|100|17.41|0|100
C|UUUU|20260105|10:45:15.400813|S|288|17.35|0|288
C|UUUU|20260105|10:48:43.315817|S|100|17.38|0|100
C|UUUU|20260105|10:49:16.525862|S|100|17.43|0|100
C|UUUU|20260105|10:52:04.164683|S|100|17.455|0|100
C|UUUU|20260105|10:55:03.650975|S|100|17.465|0|100
C|UUUU|20260105|10:55:03.652928|S|4|17.465|0|4
C|UUUU|20260105|10:55:09.489134|S|59|17.47|0|59
C|UUUU|20260105|10:55:09.489134|S|100|17.47|0|100
C|UUUU|20260105|10:55:09.489157|S|96|17.47|0|96
C|UUUU|20260105|10:55:09.489180|S|45|17.47|0|45
C|UUUU|20260105|10:55:26.128904|S|100|17.45|0|100
C|UUUU|20260105|10:55:38.594456|S|100|17.43|0|100
C|UUUU|20260105|10:56:15.867622|S|82|17.48|0|82
C|UUUU|20260105|10:58:04.438544|S|100|17.53|0|100
C|UUUU|20260105|10:58:53.101153|S|1|17.61|0|1
C|UUUU|20260105|11:03:44.292086|S|100|17.53|0|100
C|UUUU|20260105|11:03:59.259281|S|100|17.52|0|100
C|UUUU|20260105|11:05:10.307324|S|150|17.565|0|150
C|UUUU|20260105|11:05:10.307402|S|150|17.565|0|150
C|UUUU|20260105|11:05:58.377503|S|1|17.55|0|1
C|UUUU|20260105|11:07:15.263611|S|1|17.65|0|1
C|UUUU|20260105|11:07:35.575698|S|35|17.65|0|35
C|UUUU|20260105|11:07:35.575721|S|65|17.65|0|65
C|UUUU|20260105|11:09:58.621302|S|1|17.64|0|1
C|UUUU|20260105|11:14:35.258645|S|283|17.63|0|283
C|UUUU|20260105|11:14:35.258646|S|17|17.63|0|17
C|UUUU|20260105|11:14:35.263672|S|100|17.63|0|100
C|UUUU|20260105|11:14:38.338574|S|1|17.64|0|1
C|UUUU|20260105|11:16:39.262532|S|1|17.64|0|1
C|UUUU|20260105|11:16:56.246133|S|100|17.64|0|100
C|UUUU|20260105|11:18:42.622764|S|100|17.55|0|100
C|UUUU|20260105|11:23:34.751249|S|20|17.47|0|20
C|UUUU|20260105|11:23:42.687371|S|100|17.54|0|100
C|UUUU|20260105|11:24:11.404125|S|275|17.53|0|275
C|UUUU|20260105|11:24:11.404372|S|25|17.53|0|25
C|UUUU|20260105|11:25:10.275090|S|59|17.555|0|59
C|UUUU|20260105|11:27:21.438043|S|500|17.6|0|500
C|UUUU|20260105|11:30:07.282864|S|100|17.545|0|100
C|UUUU|20260105|11:30:19.604864|S|100|17.55|0|100
C|UUUU|20260105|11:30:25.876354|S|100|17.54|0|100
C|UUUU|20260105|11:30:26.147291|S|100|17.53|0|100
C|UUUU|20260105|11:30:26.147828|S|100|17.53|0|100
C|UUUU|20260105|11:32:35.945801|S|100|17.42|0|100
C|UUUU|20260105|11:32:51.465174|S|100|17.46|0|100
C|UUUU|20260105|11:32:51.885873|S|100|17.45|0|100
C|UUUU|20260105|11:34:27.062282|S|50|17.46|0|50
C|UUUU|20260105|11:34:39.455959|S|40|17.45|0|40
C|UUUU|20260105|11:34:43.900920|S|1|17.44|0|1
C|UUUU|20260105|11:47:05.026412|S|100|17.81|0|100
C|UUUU|20260105|11:47:18.160348|S|1|17.8|0|1
C|UUUU|20260105|11:48:55.241944|S|100|17.78|0|100
C|UUUU|20260105|11:49:27.995627|S|100|17.82|0|100
C|UUUU|20260105|11:52:04.695278|S|100|17.87|0|100
C|UUUU|20260105|11:53:12.125714|S|100|17.885|0|100
C|UUUU|20260105|11:53:12.126402|S|100|17.885|0|100
C|UUUU|20260105|11:55:23.357315|S|6|17.9|0|6
C|UUUU|20260105|11:57:26.564793|S|10|17.88|0|10
C|UUUU|20260105|11:57:32.455566|S|50|17.87|0|50
C|UUUU|20260105|11:59:08.709301|S|100|17.95|0|100
C|UUUU|20260105|11:59:08.709313|S|100|17.95|0|100
C|UUUU|20260105|11:59:08.709352|S|76|17.94|0|76
C|UUUU|20260105|11:59:08.709493|S|24|17.94|0|24
C|UUUU|20260105|12:00:09.911873|S|500|17.95|0|500
C|UUUU|20260105|12:01:08.113664|S|100|17.895|0|100
C|UUUU|20260105|12:05:14.036388|S|100|17.88|0|100
C|UUUU|20260105|12:08:50.671207|S|100|17.825|0|100
C|UUUU|20260105|12:09:01.360229|S|100|17.825|0|100
C|UUUU|20260105|12:10:09.885298|S|100|17.77|0|100
C|UUUU|20260105|12:10:27.587912|S|100|17.76|0|100
C|UUUU|20260105|12:10:32.904530|S|100|17.775|0|100
C|UUUU|20260105|12:14:01.607892|S|53|17.69|0|53
C|UUUU|20260105|12:15:31.317616|S|49|17.64|0|49
C|UUUU|20260105|12:15:38.393649|S|100|17.64|0|100
C|UUUU|20260105|12:15:39.173874|S|300|17.63|0|300
C|UUUU|20260105|12:16:39.901476|S|100|17.63|0|100
C|UUUU|20260105|12:17:31.500179|S|100|17.66|0|100
C|UUUU|20260105|12:17:31.505759|S|100|17.66|0|100
C|UUUU|20260105|12:17:58.332342|S|100|17.715|0|100
C|UUUU|20260105|12:17:58.355484|S|54|17.695|0|54
C|UUUU|20260105|12:18:45.541505|S|3|17.635|0|3
C|UUUU|20260105|12:19:14.616948|S|100|17.665|0|100
C|UUUU|20260105|12:19:16.667548|S|100|17.675|0|100
C|UUUU|20260105|12:28:36.494396|S|100|17.69|0|100
C|UUUU|20260105|12:28:36.494493|S|50|17.69|0|50
C|UUUU|20260105|12:30:41.031239|S|100|17.715|0|100
C|UUUU|20260105|12:34:55.116537|S|100|17.65|0|100
C|UUUU|20260105|12:35:33.632850|S|100|17.675|0|100
C|UUUU|20260105|12:36:13.440422|S|100|17.66|0|100
C|UUUU|20260105|12:37:23.932866|S|100|17.69|0|100
C|UUUU|20260105|12:38:07.042314|S|2|17.685|0|2
C|UUUU|20260105|12:40:37.998864|S|100|17.785|0|100
C|UUUU|20260105|12:40:37.999431|S|100|17.785|0|100
C|UUUU|20260105|12:42:53.860378|S|100|17.76|0|100
C|UUUU|20260105|12:43:12.215829|S|100|17.765|0|100
C|UUUU|20260105|12:44:27.854414|S|100|17.74|0|100
C|UUUU|20260105|12:46:06.604857|S|100|17.695|0|100
C|UUUU|20260105|12:50:24.315561|S|100|17.695|0|100
C|UUUU|20260105|12:50:24.315635|S|100|17.695|0|100
C|UUUU|20260105|12:50:24.315636|S|16|17.7|0|16
C|UUUU|20260105|12:50:24.315738|S|45|17.7|0|45
C|UUUU|20260105|12:50:24.315813|S|2|17.7|0|2
C|UUUU|20260105|12:52:17.398948|S|100|17.765|0|100
C|UUUU|20260105|13:01:28.361888|S|100|17.85|0|100
C|UUUU|20260105|13:02:08.325865|S|100|17.89|0|100
C|UUUU|20260105|13:05:08.336771|S|2|17.955|0|2
C|UUUU|20260105|13:05:08.336771|S|98|17.96|0|98
C|UUUU|20260105|13:12:06.493571|S|100|17.95|0|100
C|UUUU|20260105|13:16:22.428054|S|100|17.94|0|100
C|UUUU|20260105|13:16:48.664151|S|100|17.93|0|100
C|UUUU|20260105|13:16:48.678903|S|100|17.925|0|100
C|UUUU|20260105|13:16:48.684025|S|100|17.925|0|100
C|UUUU|20260105|13:21:20.884284|S|100|17.895|0|100
C|UUUU|20260105|13:29:20.966842|S|100|17.955|0|100
C|UUUU|20260105|13:29:41.450604|S|100|17.945|0|100
C|UUUU|20260105|13:29:41.450688|S|100|17.94|0|100
C|UUUU|20260105|13:35:35.389558|S|100|17.965|0|100
C|UUUU|20260105|13:36:58.211902|S|100|17.99|0|100
C|UUUU|20260105|13:37:03.478609|S|100|18.07|0|100
C|UUUU|20260105|13:37:17.548755|S|100|18.015|0|100
C|UUUU|20260105|13:37:34.576884|S|100|18.01|0|100
C|UUUU|20260105|13:37:34.577043|S|100|18.01|0|100
C|UUUU|20260105|13:37:34.577106|S|100|18.01|0|100
C|UUUU|20260105|13:37:34.577171|S|100|18.01|0|100
C|UUUU|20260105|13:37:53.012841|S|100|18.03|0|100
C|UUUU|20260105|13:40:11.576561|S|100|17.995|0|100
C|UUUU|20260105|13:47:54.994675|S|100|18.055|0|100
C|UUUU|20260105|13:48:03.262707|S|100|18.04|0|100
C|UUUU|20260105|13:49:52.472662|S|100|18.06|0|100
C|UUUU|20260105|13:50:18.221591|S|100|18.06|0|100
C|UUUU|20260105|13:57:49.282635|S|100|18.08|0|100
C|UUUU|20260105|14:02:39.321190|S|100|17.995|0|100
C|UUUU|20260105|14:03:07.535829|S|100|18.02|0|100
C|UUUU|20260105|14:07:32.458492|S|100|18.01|0|100
C|UUUU|20260105|14:11:12.244386|S|100|17.995|0|100
C|UUUU|20260105|14:11:26.822314|S|100|17.995|0|100
C|UUUU|20260105|14:11:36.975251|S|100|18.01|0|100
C|UUUU|20260105|14:11:40.844813|S|10|18.01|0|10
C|UUUU|20260105|14:17:00.433900|S|100|18|0|100
C|UUUU|20260105|14:18:01.963289|S|100|18.005|0|100
C|UUUU|20260105|14:18:02.102179|S|100|18.01|0|100
C|UUUU|20260105|14:18:59.430860|S|1|18.03|0|1
C|UUUU|20260105|14:19:34.658557|S|100|18.035|0|100
C|UUUU|20260105|14:19:34.658648|S|100|18.035|0|100
C|UUUU|20260105|14:20:51.767332|S|100|18.055|0|100
C|UUUU|20260105|14:22:55.956454|S|100|18.155|0|100
C|UUUU|20260105|14:22:56.025572|S|100|18.155|0|100
C|UUUU|20260105|14:23:48.031315|S|81|18.14|0|81
C|UUUU|20260105|14:24:53.377952|S|100|18.11|0|100
C|UUUU|20260105|14:25:00.188388|S|100|18.11|0|100
C|UUUU|20260105|14:25:03.093127|S|100|18.105|0|100
C|UUUU|20260105|14:28:06.625236|S|100|18.165|0|100
C|UUUU|20260105|14:29:02.459088|S|2|18.14|0|2
C|UUUU|20260105|14:30:05.989037|S|100|18.125|0|100
C|UUUU|20260105|14:35:03.292099|S|100|18.175|0|100
C|UUUU|20260105|14:35:03.715356|S|100|18.205|0|100
C|UUUU|20260105|14:35:24.043011|S|100|18.265|0|100
C|UUUU|20260105|14:35:24.043817|S|100|18.26|0|100
C|UUUU|20260105|14:57:03.969517|S|100|18.38|0|100
C|UUUU|20260105|15:06:19.080473|S|100|18.38|0|100
C|UUUU|20260105|15:13:27.416352|S|100|18.45|0|100
C|UUUU|20260105|15:15:53.426839|S|100|18.395|0|100
C|UUUU|20260105|15:17:11.529211|E|100|18.4|0|100
C|UUUU|20260105|15:19:40.121782|S|100|18.37|0|100
C|UUUU|20260105|15:19:40.655744|S|9|18.37|0|9
C|UUUU|20260105|15:19:41.454639|S|100|18.37|0|100
C|UUUU|20260105|15:19:54.493032|S|100|18.36|0|100
C|UUUU|20260105|15:19:54.493088|S|55|18.36|0|55
C|UUUU|20260105|15:19:54.493208|S|100|18.36|0|100
C|UUUU|20260105|15:20:09.152986|S|100|18.375|0|100
C|UUUU|20260105|15:23:21.711414|S|200|18.45|0|200
C|UUUU|20260105|15:30:04.637066|S|100|18.49|0|100
C|UUUU|20260105|15:30:04.694544|S|100|18.495|0|100
C|UUUU|20260105|15:30:20.103822|S|100|18.5|0|100
C|UUUU|20260105|15:30:28.972244|S|5|18.49|0|5
C|UUUU|20260105|15:30:28.989981|S|100|18.485|0|100
C|UUUU|20260105|15:30:28.990062|S|100|18.485|0|100
C|UUUU|20260105|15:31:00.104320|S|97|18.48|0|97
C|UUUU|20260105|15:31:16.579209|S|100|18.48|0|100
C|UUUU|20260105|15:31:17.820334|S|53|18.48|0|53
C|UUUU|20260105|15:31:27.836979|S|100|18.47|0|100
C|UUUU|20260105|15:31:27.837245|S|6|18.47|0|6
C|UUUU|20260105|15:31:27.837254|S|94|18.47|0|94
C|UUUU|20260105|15:32:10.162689|S|96|18.455|0|96
C|UUUU|20260105|15:32:40.040027|S|100|18.45|0|100
C|UUUU|20260105|15:32:40.437097|S|33|18.45|0|33
C|UUUU|20260105|15:32:40.437098|S|67|18.45|0|67
C|UUUU|20260105|15:32:40.437110|S|33|18.45|0|33
C|UUUU|20260105|15:33:06.334095|S|100|18.45|0|100
C|UUUU|20260105|15:34:02.517203|S|100|18.42|0|100
C|UUUU|20260105|15:34:15.266705|S|11|18.43|0|11
C|UUUU|20260105|15:34:21.993000|S|12|18.44|0|12
C|UUUU|20260105|15:34:41.546705|S|100|18.42|0|100
C|UUUU|20260105|15:35:05.025523|S|100|18.425|0|100
C|UUUU|20260105|15:35:21.056537|S|15|18.42|0|15
C|UUUU|20260105|15:35:24.273389|S|4|18.42|0|4
C|UUUU|20260105|15:35:33.702170|S|100|18.43|0|100
C|UUUU|20260105|15:36:07.817289|S|100|18.47|0|100
C|UUUU|20260105|15:36:07.819950|S|39|18.46|0|39
C|UUUU|20260105|15:36:58.532541|S|100|18.435|0|100
C|UUUU|20260105|15:37:13.237023|S|100|18.44|0|100
C|UUUU|20260105|15:38:03.300985|S|100|18.455|0|100
C|UUUU|20260105|15:38:09.373718|S|100|18.465|0|100
C|UUUU|20260105|15:38:09.373874|S|100|18.465|0|100
C|UUUU|20260105|15:38:09.373988|S|100|18.465|0|100
C|UUUU|20260105|15:38:09.374091|S|100|18.465|0|100
C|UUUU|20260105|15:38:09.374190|S|100|18.465|0|100
C|UUUU|20260105|15:38:09.374287|S|100|18.465|0|100
C|UUUU|20260105|15:38:09.374385|S|100|18.465|0|100
C|UUUU|20260105|15:38:09.374480|S|100|18.465|0|100
C|UUUU|20260105|15:38:09.374585|S|100|18.465|0|100
C|UUUU|20260105|15:38:09.374683|S|100|18.465|0|100
C|UUUU|20260105|15:38:09.374774|S|100|18.465|0|100
C|UUUU|20260105|15:38:09.374872|S|100|18.46|0|100
C|UUUU|20260105|15:38:09.810237|S|100|18.475|0|100
C|UUUU|20260105|15:38:22.815194|S|100|18.47|0|100
C|UUUU|20260105|15:38:26.322857|S|100|18.47|0|100
C|UUUU|20260105|15:38:56.586650|S|100|18.465|0|100
C|UUUU|20260105|15:39:00.771915|S|100|18.47|0|100
C|UUUU|20260105|15:39:47.371876|S|53|18.48|0|53
C|UUUU|20260105|15:39:48.305674|S|100|18.485|0|100
C|UUUU|20260105|15:39:48.305752|S|100|18.485|0|100
C|UUUU|20260105|15:39:49.368218|S|29|18.47|0|29
C|UUUU|20260105|15:39:49.369022|S|3|18.47|0|3
C|UUUU|20260105|15:40:01.418305|S|56|18.48|0|56
C|UUUU|20260105|15:40:12.227608|S|100|18.48|0|100
C|UUUU|20260105|15:40:17.112241|S|100|18.47|0|100
C|UUUU|20260105|15:40:18.088546|S|100|18.48|0|100
C|UUUU|20260105|15:40:27.095450|S|76|18.47|0|76
C|UUUU|20260105|15:40:39.315666|S|100|18.48|0|100
C|UUUU|20260105|15:40:40.984194|S|100|18.48|0|100
C|UUUU|20260105|15:40:51.052908|S|100|18.47|0|100
C|UUUU|20260105|15:40:56.667125|S|84|18.46|0|84
C|UUUU|20260105|15:41:29.333681|S|100|18.48|0|100
C|UUUU|20260105|15:41:47.145360|S|100|18.51|0|100
C|UUUU|20260105|15:41:47.194981|S|4|18.535|0|4
C|UUUU|20260105|15:41:56.711998|S|4|18.52|0|4
C|UUUU|20260105|15:41:56.711999|S|96|18.52|0|96
C|UUUU|20260105|15:41:56.809537|S|100|18.52|0|100
C|UUUU|20260105|15:42:10.762459|S|100|18.51|0|100
C|UUUU|20260105|15:42:10.762459|S|100|18.51|0|100
C|UUUU|20260105|15:43:12.795935|S|100|18.5|0|100
C|UUUU|20260105|15:43:12.795936|S|6|18.5|0|6
C|UUUU|20260105|15:43:12.795974|S|100|18.5|0|100
C|UUUU|20260105|15:43:12.795974|S|6|18.5|0|6
C|UUUU|20260105|15:43:12.796025|S|100|18.5|0|100
C|UUUU|20260105|15:43:12.796048|S|88|18.5|0|88
C|UUUU|20260105|15:45:52.226319|S|59|18.49|0|59
C|UUUU|20260105|15:46:56.367264|S|126|18.495|0|126
C|UUUU|20260105|15:46:56.367344|S|74|18.495|0|74
C|UUUU|20260105|15:46:57.127500|S|100|18.495|0|100
C|UUUU|20260105|15:46:58.163938|S|100|18.5|0|100
C|UUUU|20260105|15:47:14.071951|S|90|18.49|0|90
C|UUUU|20260105|15:47:40.243343|S|100|18.48|0|100
C|UUUU|20260105|15:48:10.595368|S|100|18.46|0|100
C|UUUU|20260105|15:48:15.966476|S|100|18.48|0|100
C|UUUU|20260105|15:48:32.873895|S|73|18.48|0|73
C|UUUU|20260105|15:49:31.733982|S|174|18.445|0|174
C|UUUU|20260105|15:49:32.446730|S|126|18.445|0|126
C|UUUU|20260105|15:49:32.452395|S|74|18.445|0|74
C|UUUU|20260105|15:49:33.020741|S|500|18.445|0|500
C|UUUU|20260105|15:49:33.020741|S|126|18.445|0|126
C|UUUU|20260105|15:49:39.674606|S|100|18.45|0|100
C|UUUU|20260105|15:49:46.371671|S|100|18.44|0|100
C|UUUU|20260105|15:49:46.436195|S|100|18.43|0|100
C|UUUU|20260105|15:49:50.020808|S|16|18.44|0|16
C|UUUU|20260105|15:49:52.035757|S|126|18.435|0|126
C|UUUU|20260105|15:49:59.035343|S|126|18.425|0|126
C|UUUU|20260105|15:50:06.035121|S|126|18.44|0|126
C|UUUU|20260105|15:50:06.035121|S|126|18.445|0|126
C|UUUU|20260105|15:50:06.035121|S|52|18.44|0|52
C|UUUU|20260105|15:50:10.080929|S|100|18.43|0|100
C|UUUU|20260105|15:50:32.811500|S|5|18.45|0|5
C|UUUU|20260105|15:50:34.395397|S|100|18.43|0|100
C|UUUU|20260105|15:50:39.035380|S|100|18.425|0|100
C|UUUU|20260105|15:50:46.667423|S|100|18.42|0|100
C|UUUU|20260105|15:51:04.034620|S|52|18.44|0|52
C|UUUU|20260105|15:51:04.034620|S|48|18.44|0|48
C|UUUU|20260105|15:51:19.050268|S|100|18.435|0|100
C|UUUU|20260105|15:51:31.034259|S|100|18.44|0|100
C|UUUU|20260105|15:51:33.868113|S|100|18.45|0|100
C|UUUU|20260105|15:51:50.121853|S|48|18.45|0|48
C|UUUU|20260105|15:51:50.121853|S|52|18.45|0|52
C|UUUU|20260105|15:52:01.036540|S|29|18.43|0|29
C|UUUU|20260105|15:52:13.035299|S|29|18.425|0|29
C|UUUU|20260105|15:52:21.035941|S|100|18.425|0|100
C|UUUU|20260105|15:52:27.034773|S|100|18.425|0|100
C|UUUU|20260105|15:52:34.034832|S|9|18.42|0|9
C|UUUU|20260105|15:52:34.034832|S|91|18.42|0|91
C|UUUU|20260105|15:52:39.412383|S|126|18.415|0|126
C|UUUU|20260105|15:52:39.412470|S|74|18.415|0|74
C|UUUU|20260105|15:52:39.412488|S|52|18.415|0|52
C|UUUU|20260105|15:52:46.034957|S|100|18.425|0|100
C|UUUU|20260105|15:52:52.035039|S|100|18.425|0|100
C|UUUU|20260105|15:52:58.036696|S|100|18.42|0|100
C|UUUU|20260105|15:53:10.046051|S|68|18.415|0|68
C|UUUU|20260105|15:53:23.035190|S|100|18.43|0|100
C|UUUU|20260105|15:53:30.035261|S|51|18.42|0|51
C|UUUU|20260105|15:53:42.035338|S|100|18.405|0|100
C|UUUU|20260105|15:53:45.460627|S|18|18.42|0|18
C|UUUU|20260105|15:53:45.460996|S|126|18.415|0|126
C|UUUU|20260105|15:53:57.035494|S|100|18.405|0|100
C|UUUU|20260105|15:54:03.036823|S|100|18.405|0|100
C|UUUU|20260105|15:54:22.036324|S|100|18.395|0|100
C|UUUU|20260105|15:54:23.539246|S|76|18.4|0|76
C|UUUU|20260105|15:54:30.279695|S|24|18.39|0|24
C|UUUU|20260105|15:54:51.035998|S|100|18.39|0|100
C|UUUU|20260105|15:55:00.068890|S|100|18.38|0|100
C|UUUU|20260105|15:55:00.068891|S|100|18.38|0|100
C|UUUU|20260105|15:55:00.351952|S|100|18.39|0|100
C|UUUU|20260105|15:55:01.057214|S|100|18.38|0|100
C|UUUU|20260105|15:55:01.232585|S|52|18.38|0|52
C|UUUU|20260105|15:55:04.537710|S|100|18.39|0|100
C|UUUU|20260105|15:55:07.918671|S|200|18.39|0|200
C|UUUU|20260105|15:55:17.942135|S|100|18.375|0|100
C|UUUU|20260105|15:55:21.811659|S|100|18.37|0|100
C|UUUU|20260105|15:55:24.038263|S|100|18.37|0|100
C|UUUU|20260105|15:55:24.379735|S|100|18.37|0|100
C|UUUU|20260105|15:55:40.381276|S|126|18.365|0|126
C|UUUU|20260105|15:55:40.381355|S|74|18.365|0|74
C|UUUU|20260105|15:55:53.748912|S|100|18.39|0|100
C|UUUU|20260105|15:55:54.608354|S|100|18.39|0|100
C|UUUU|20260105|15:55:55.046700|S|100|18.39|0|100
C|UUUU|20260105|15:55:55.710113|S|100|18.39|0|100
C|UUUU|20260105|15:56:15.029001|S|100|18.4|0|100
C|UUUU|20260105|15:56:29.889945|S|100|18.395|0|100
C|UUUU|20260105|15:57:05.170078|S|83|18.4|0|83
C|UUUU|20260105|15:57:05.170609|S|17|18.4|0|17
C|UUUU|20260105|15:57:05.170610|S|83|18.4|0|83
C|UUUU|20260105|15:57:06.806934|S|100|18.4|0|100
C|UUUU|20260105|15:57:06.808046|S|89|18.39|0|89
C|UUUU|20260105|15:57:29.410098|S|100|18.39|0|100
C|UUUU|20260105|15:57:39.115484|S|100|18.39|0|100
C|UUUU|20260105|15:57:43.752602|S|100|18.39|0|100
C|UUUU|20260105|15:58:01.732711|S|4|18.39|0|4
C|UUUU|20260105|15:58:30.463297|S|100|18.39|0|100
C|UUUU|20260105|15:58:34.505252|S|12|18.4|0|12
C|UUUU|20260105|15:58:34.512450|S|100|18.405|0|100
C|UUUU|20260105|15:58:34.512512|S|100|18.405|0|100
C|UUUU|20260105|15:59:02.051930|S|100|18.425|0|100
C|UUUU|20260105|15:59:03.330783|S|200|18.435|0|200
C|UUUU|20260105|15:59:03.343986|S|200|18.435|0|200
C|UUUU|20260105|15:59:08.040271|S|200|18.455|0|200
C|UUUU|20260105|15:59:13.041004|S|100|18.47|0|100
C|UUUU|20260105|15:59:15.040874|S|41|18.48|0|41
C|UUUU|20260105|15:59:17.626142|S|73|18.48|0|73
C|UUUU|20260105|15:59:33.015139|S|100|18.47|0|100
C|UUUU|20260105|15:59:33.015139|S|37|18.47|0|37
C|UUUU|20260105|15:59:33.015139|S|46|18.47|0|46
C|UUUU|20260105|15:59:33.015140|S|200|18.47|0|200
C|UUUU|20260105|15:59:33.023979|S|37|18.47|0|37
C|UUUU|20260105|15:59:33.023980|S|46|18.47|0|46
C|UUUU|20260105|15:59:33.072189|S|200|18.475|0|200
C|UUUU|20260105|15:59:33.072189|S|100|18.48|0|100
C|UUUU|20260105|15:59:33.072190|S|87|18.48|0|87
C|UUUU|20260105|15:59:33.075461|S|100|18.475|0|100
C|UUUU|20260105|15:59:33.081670|S|100|18.475|0|100
C|UUUU|20260105|15:59:33.906502|S|200|18.47|0|200
C|UUUU|20260105|15:59:35.721587|S|14|18.47|0|14
C|UUUU|20260105|15:59:37.387087|S|2|18.46|0|2
C|UUUU|20260105|15:59:39.101194|S|38|18.46|0|38
C|UUUU|20260105|15:59:39.101194|S|100|18.46|0|100
C|UUUU|20260105|15:59:39.101194|S|62|18.46|0|62
C|UUUU|20260105|15:59:39.180970|S|100|18.46|0|100
C|UUUU|20260105|15:59:39.219813|S|3|18.46|0|3
C|UUUU|20260105|15:59:40.047027|S|2|18.455|0|2
C|UUUU|20260105|15:59:40.605487|S|100|18.45|0|100
C|UUUU|20260105|15:59:41.305754|S|12|18.445|0|12
C|UUUU|20260105|15:59:41.325629|S|26|18.445|0|26
C|UUUU|20260105|15:59:48.023876|S|50|18.46|0|50
C|UUUU|20260105|15:59:48.884765|S|46|18.455|0|46
C|UUUU|20260105|15:59:49.151406|S|93|18.47|0|93
C|UUUU|20260105|15:59:49.477145|S|29|18.47|0|29
C|UUUU|20260105|15:59:49.477145|S|71|18.47|0|71
C|UUUU|20260105|15:59:52.025059|S|1|18.46|0|1
C|UUUU|20260105|15:59:54.628685|S|200|18.46|0|200
C|UUUU|20260105|15:59:54.628685|S|100|18.46|0|100
C|UUUU|20260105|15:59:56.870183|S|27|18.465|0|27
C|UUUU|20260105|15:59:58.207020|S|200|18.46|0|200
C|UUUU|20260105|15:59:58.207020|S|173|18.465|0|173
C|UVE|20260105|15:32:40.258438|S|9|31.26|0|9
C|UVIX|20260105|09:40:15.155060|S|200|5.43|0|200
C|UVIX|20260105|09:40:15.155060|S|1000|5.43|0|1000
C|UVIX|20260105|09:41:09.448709|S|41|5.45|0|41
C|UVIX|20260105|09:41:27.738018|S|4|5.44|0|4
C|UVIX|20260105|09:41:28.306966|S|7|5.44|0|7
C|UVIX|20260105|09:41:31.527148|S|30|5.44|0|30
C|UVIX|20260105|09:41:51.459185|S|16|5.44|0|16
C|UVIX|20260105|09:42:44.084683|S|100|5.44|0|100
C|UVIX|20260105|09:42:48.001795|S|100|5.45|0|100
C|UVIX|20260105|09:43:31.048363|S|1|5.44|0|1
C|UVIX|20260105|09:46:03.165003|S|100|5.44|0|100
C|UVIX|20260105|09:46:12.222082|S|300|5.45|0|300
C|UVIX|20260105|09:46:12.222100|S|100|5.45|0|100
C|UVIX|20260105|09:46:12.222116|S|100|5.45|0|100
C|UVIX|20260105|09:46:12.222117|S|100|5.45|0|100
C|UVIX|20260105|09:49:57.977173|S|200|5.49|0|200
C|UVIX|20260105|09:49:57.977180|S|100|5.49|0|100
C|UVIX|20260105|09:49:57.977252|S|300|5.49|0|300
C|UVIX|20260105|09:49:57.977319|S|200|5.49|0|200
C|UVIX|20260105|09:50:32.030519|S|400|5.5|0|400
C|UVIX|20260105|09:50:32.030573|S|200|5.5|0|200
C|UVIX|20260105|09:50:32.445329|S|100|5.5|0|100
C|UVIX|20260105|09:50:32.445364|S|200|5.5|0|200
C|UVIX|20260105|09:50:54.995277|S|300|5.5|0|300
C|UVIX|20260105|09:50:54.995292|S|400|5.5|0|400
C|UVIX|20260105|09:52:32.087851|S|700|5.47|0|700
C|UVIX|20260105|09:52:47.915976|S|100|5.48|0|100
C|UVIX|20260105|09:52:47.916006|S|200|5.48|0|200
C|UVIX|20260105|09:54:04.000937|S|100|5.49|0|100
C|UVIX|20260105|09:54:04.000938|S|1000|5.49|0|1000
C|UVIX|20260105|09:59:39.821731|S|560|5.47|0|560
C|UVIX|20260105|10:00:02.189023|S|600|5.44|0|600
C|UVIX|20260105|10:00:02.189088|S|100|5.44|0|100
C|UVIX|20260105|10:13:37.089414|S|100|5.43|0|100
C|UVIX|20260105|10:13:37.089427|S|1|5.43|0|1
C|UVIX|20260105|10:16:21.168980|S|17|5.41|0|17
C|UVIX|20260105|10:16:45.674194|S|140|5.42|0|140
C|UVIX|20260105|10:16:45.674321|S|943|5.42|0|943
C|UVIX|20260105|10:16:45.674321|S|157|5.42|0|157
C|UVIX|20260105|10:16:45.674416|S|843|5.42|0|843
C|UVIX|20260105|10:17:03.722964|S|94|5.42|0|94
C|UVIX|20260105|10:17:42.197445|S|200|5.43|0|200
C|UVIX|20260105|10:17:42.197483|S|108|5.43|0|108
C|UVIX|20260105|10:28:26.005302|S|200|5.41|0|200
C|UVIX|20260105|10:28:28.523932|S|400|5.41|0|400
C|UVIX|20260105|10:28:28.523940|S|100|5.41|0|100
C|UVIX|20260105|10:28:28.523947|S|100|5.41|0|100
C|UVIX|20260105|10:28:28.523954|S|100|5.41|0|100
C|UVIX|20260105|10:28:39.090702|S|27|5.41|0|27
C|UVIX|20260105|10:35:28.067141|S|204|5.44|0|204
C|UVIX|20260105|10:51:13.715866|S|445|5.485|0|445
C|UVIX|20260105|10:51:13.715866|S|555|5.49|0|555
C|UVIX|20260105|10:57:27.830259|S|1141|5.51|0|1141
C|UVIX|20260105|10:58:05.388021|S|1842|5.525|0|1842
C|UVIX|20260105|11:00:26.611274|S|1000|5.53|0|1000
C|UVIX|20260105|11:00:48.323998|S|900|5.53|0|900
C|UVIX|20260105|11:10:01.193983|S|100|5.53|0|100
C|UVIX|20260105|11:10:01.193992|S|900|5.53|0|900
C|UVIX|20260105|11:23:25.759812|S|59|5.53|0|59
C|UVIX|20260105|11:23:25.759821|S|300|5.53|0|300
C|UVIX|20260105|11:23:25.759863|S|100|5.53|0|100
C|UVIX|20260105|11:38:52.868712|S|10|5.53|0|10
C|UVIX|20260105|11:45:38.006701|S|100|5.53|0|100
C|UVIX|20260105|11:48:13.594559|S|100|5.51|0|100
C|UVIX|20260105|11:48:13.594588|S|400|5.51|0|400
C|UVIX|20260105|11:49:01.499835|S|500|5.51|0|500
C|UVIX|20260105|11:49:01.499980|S|500|5.51|0|500
C|UVIX|20260105|11:49:01.499981|S|1000|5.51|0|1000
C|UVIX|20260105|11:51:57.311704|S|300|5.5|0|300
C|UVIX|20260105|11:51:57.311756|S|600|5.5|0|600
C|UVIX|20260105|11:52:26.087069|S|200|5.51|0|200
C|UVIX|20260105|12:00:35.231446|S|100|5.51|0|100
C|UVIX|20260105|12:06:54.191010|S|200|5.53|0|200
C|UVIX|20260105|12:06:54.191030|S|200|5.53|0|200
C|UVIX|20260105|12:06:54.191030|S|100|5.53|0|100
C|UVIX|20260105|12:07:27.754228|S|140|5.515|0|140
C|UVIX|20260105|12:07:27.754248|S|1000|5.51|0|1000
C|UVIX|20260105|12:15:37.214030|S|1000|5.52|0|1000
C|UVIX|20260105|12:15:37.214030|S|200|5.52|0|200
C|UVIX|20260105|12:17:19.979379|S|1100|5.53|0|1100
C|UVIX|20260105|12:17:19.979394|S|100|5.53|0|100
C|UVIX|20260105|12:17:19.979418|S|100|5.53|0|100
C|UVIX|20260105|12:17:19.979445|S|100|5.53|0|100
C|UVIX|20260105|12:17:19.979581|S|900|5.53|0|900
C|UVIX|20260105|12:26:03.939706|S|9|5.55|0|9
C|UVIX|20260105|12:26:03.939740|S|100|5.55|0|100
C|UVIX|20260105|12:26:14.442348|S|140|5.54|0|140
C|UVIX|20260105|12:30:08.835776|S|100|5.51|0|100
C|UVIX|20260105|12:43:38.143001|S|700|5.53|0|700
C|UVIX|20260105|12:43:38.143072|S|17|5.53|0|17
C|UVIX|20260105|12:43:38.143082|S|100|5.53|0|100
C|UVIX|20260105|12:46:06.857018|S|67|5.52|0|67
C|UVIX|20260105|12:46:29.191476|S|402|5.51|0|402
C|UVIX|20260105|12:46:29.191485|S|100|5.51|0|100
C|UVIX|20260105|12:46:29.191516|S|100|5.51|0|100
C|UVIX|20260105|12:46:29.191523|S|100|5.51|0|100
C|UVIX|20260105|12:46:29.191540|S|200|5.51|0|200
C|UVIX|20260105|12:46:29.191584|S|98|5.51|0|98
C|UVIX|20260105|12:46:29.191585|S|2|5.51|0|2
C|UVIX|20260105|12:48:42.195410|S|1300|5.5|0|1300
C|UVIX|20260105|12:48:42.195410|S|1000|5.5|0|1000
C|UVIX|20260105|12:51:26.023615|S|242|5.51|0|242
C|UVIX|20260105|13:08:22.415284|S|107|5.51|0|107
C|UVIX|20260105|13:10:29.216763|S|100|5.49|0|100
C|UVIX|20260105|13:10:38.516844|S|500|5.49|0|500
C|UVIX|20260105|13:18:23.721672|S|1000|5.53|0|1000
C|UVIX|20260105|13:18:26.790110|S|300|5.53|0|300
C|UVIX|20260105|13:18:26.790111|S|100|5.53|0|100
C|UVIX|20260105|13:25:27.052856|S|200|5.48|0|200
C|UVIX|20260105|13:25:27.052867|S|37|5.48|0|37
C|UVIX|20260105|13:25:27.058549|S|79|5.475|0|79
C|UVIX|20260105|13:29:07.013181|S|500|5.48|0|500
C|UVIX|20260105|13:29:07.013202|S|500|5.48|0|500
C|UVIX|20260105|13:29:07.015454|S|520|5.48|0|520
C|UVIX|20260105|13:29:07.018001|S|100|5.47|0|100
C|UVIX|20260105|13:29:07.054438|S|118|5.48|0|118
C|UVIX|20260105|13:32:46.238090|S|100|5.47|0|100
C|UVIX|20260105|13:32:46.238100|S|200|5.47|0|200
C|UVIX|20260105|13:32:46.238127|S|200|5.47|0|200
C|UVIX|20260105|13:32:46.238248|S|400|5.47|0|400
C|UVIX|20260105|13:32:46.238263|S|100|5.47|0|100
C|UVIX|20260105|13:32:46.238263|S|100|5.47|0|100
C|UVIX|20260105|13:32:46.238270|S|600|5.47|0|600
C|UVIX|20260105|13:46:19.178251|S|600|5.45|0|600
C|UVIX|20260105|13:46:19.178267|S|100|5.45|0|100
C|UVIX|20260105|13:54:22.110233|S|200|5.45|0|200
C|UVIX|20260105|13:54:22.110243|S|200|5.45|0|200
C|UVIX|20260105|13:54:22.110263|S|600|5.45|0|600
C|UVIX|20260105|14:01:04.395454|S|1400|5.45|0|1400
C|UVIX|20260105|14:02:18.126985|S|200|5.45|0|200
C|UVIX|20260105|14:02:18.126998|S|100|5.45|0|100
C|UVIX|20260105|14:02:18.127018|S|500|5.45|0|500
C|UVIX|20260105|14:02:18.127019|S|100|5.45|0|100
C|UVIX|20260105|14:02:18.127030|S|100|5.45|0|100
C|UVIX|20260105|14:02:18.128185|S|12|5.45|0|12
C|UVIX|20260105|14:02:18.130699|S|200|5.45|0|200
C|UVIX|20260105|14:15:06.671577|S|140|5.47|0|140
C|UVIX|20260105|14:24:40.176941|S|500|5.475|0|500
C|UVIX|20260105|14:24:40.176957|S|100|5.475|0|100
C|UVIX|20260105|14:24:40.176979|S|100|5.48|0|100
C|UVIX|20260105|14:24:40.177010|S|100|5.48|0|100
C|UVIX|20260105|14:24:40.177028|S|100|5.48|0|100
C|UVIX|20260105|14:24:40.179057|S|600|5.48|0|600
C|UVIX|20260105|14:24:40.179069|S|300|5.48|0|300
C|UVIX|20260105|14:24:40.179069|S|400|5.48|0|400
C|UVIX|20260105|14:24:40.179239|S|200|5.48|0|200
C|UVIX|20260105|14:24:40.179247|S|500|5.48|0|500
C|UVIX|20260105|14:25:41.257704|S|500|5.48|0|500
C|UVIX|20260105|14:26:19.402388|S|200|5.48|0|200
C|UVIX|20260105|14:26:19.402407|S|100|5.48|0|100
C|UVIX|20260105|14:26:19.402408|S|200|5.48|0|200
C|UVIX|20260105|14:26:19.402409|S|100|5.48|0|100
C|UVIX|20260105|14:26:19.402422|S|100|5.48|0|100
C|UVIX|20260105|14:26:19.402461|S|100|5.48|0|100
C|UVIX|20260105|14:26:19.404348|S|100|5.475|0|100
C|UVIX|20260105|14:38:42.895406|S|19|5.54|0|19
C|UVIX|20260105|14:38:43.705059|S|20|5.54|0|20
C|UVIX|20260105|14:39:11.068369|S|100|5.53|0|100
C|UVIX|20260105|14:40:16.092464|S|200|5.54|0|200
C|UVIX|20260105|14:45:26.970519|S|600|5.53|0|600
C|UVIX|20260105|14:45:26.970519|S|1000|5.53|0|1000
C|UVIX|20260105|14:45:26.999316|S|100|5.525|0|100
C|UVIX|20260105|14:48:15.459600|S|100|5.53|0|100
C|UVIX|20260105|14:48:15.459609|S|100|5.53|0|100
C|UVIX|20260105|14:48:15.459940|S|100|5.53|0|100
C|UVIX|20260105|14:48:15.460042|S|200|5.53|0|200
C|UVIX|20260105|14:52:00.222357|S|300|5.52|0|300
C|UVIX|20260105|14:53:16.786048|S|500|5.53|0|500
C|UVIX|20260105|14:53:16.786064|S|100|5.53|0|100
C|UVIX|20260105|14:53:16.786065|S|100|5.53|0|100
C|UVIX|20260105|15:04:02.368202|S|100|5.54|0|100
C|UVIX|20260105|15:04:02.368202|S|700|5.54|0|700
C|UVIX|20260105|15:09:02.299993|S|24|5.57|0|24
C|UVIX|20260105|15:12:21.787144|S|400|5.55|0|400
C|UVIX|20260105|15:18:01.749743|S|400|5.57|0|400
C|UVIX|20260105|15:33:48.693833|S|900|5.59|0|900
C|UVIX|20260105|15:34:13.911554|S|900|5.58|0|900
C|UVIX|20260105|15:34:13.911555|S|100|5.58|0|100
C|UVIX|20260105|15:34:29.133877|S|200|5.58|0|200
C|UVIX|20260105|15:34:29.133893|S|200|5.58|0|200
C|UVIX|20260105|15:34:29.133894|S|100|5.58|0|100
C|UVIX|20260105|15:39:23.783685|S|100|5.57|0|100
C|UVIX|20260105|15:39:23.783702|S|300|5.57|0|300
C|UVIX|20260105|15:39:23.972815|S|300|5.57|0|300
C|UVIX|20260105|15:45:03.219166|S|550|5.57|0|550
C|UVIX|20260105|15:47:19.043478|S|900|5.56|0|900
C|UVIX|20260105|15:52:59.293811|S|400|5.56|0|400
C|UVIX|20260105|15:52:59.293843|S|140|5.56|0|140
C|UVIX|20260105|15:52:59.293852|S|100|5.56|0|100
C|UVIX|20260105|15:52:59.293884|S|60|5.56|0|60
C|UVIX|20260105|15:54:23.244242|S|556|5.58|0|556
C|UVIX|20260105|15:55:00.025181|S|700|5.59|0|700
C|UVIX|20260105|15:56:19.536065|S|306|5.58|0|306
C|UVIX|20260105|15:56:19.536065|S|700|5.58|0|700
C|UVIX|20260105|15:56:19.536065|S|110|5.58|0|110
C|UVIX|20260105|15:56:19.536079|S|292|5.58|0|292
C|UVIX|20260105|15:57:54.475415|S|37|5.58|0|37
C|UVIX|20260105|15:57:54.475478|S|663|5.58|0|663
C|UVIX|20260105|15:57:54.475583|S|75|5.58|0|75
C|UVIX|20260105|15:57:54.475626|S|100|5.58|0|100
C|UVIX|20260105|15:57:54.475632|S|32|5.58|0|32
C|UVIX|20260105|15:58:08.446821|S|200|5.59|0|200
C|UVIX|20260105|15:58:08.446821|S|200|5.585|0|200
C|UVIX|20260105|15:59:36.642540|S|600|5.61|0|600
C|UVIX|20260105|15:59:43.107648|S|600|5.61|0|600
C|UVSP|20260105|09:31:15.034576|S|4|32.39|0|4
C|UVSP|20260105|09:31:15.034651|S|2|32.39|0|2
C|UVSP|20260105|15:59:21.467795|S|1|32.84|0|1
C|UVV|20260105|09:42:23.206576|S|1|52.285|0|1
C|UVV|20260105|09:51:50.042380|S|1|52.32|0|1
C|UVV|20260105|09:53:28.058571|S|1|52.295|0|1
C|UVV|20260105|12:25:35.051906|S|48|52.73|0|48
C|UVV|20260105|12:59:30.595597|S|38|52.7|0|38
C|UVV|20260105|12:59:30.602033|S|10|52.71|0|10
C|UVV|20260105|15:31:22.216908|S|200|53|0|200
C|UVV|20260105|15:45:52.704272|S|3|52.86|0|3
C|UVV|20260105|15:51:57.465703|S|59|52.9|0|59
C|UVXY|20260105|09:36:28.914004|S|49|34.66|0|49
C|UVXY|20260105|09:38:34.790889|S|77|34.7|0|77
C|UVXY|20260105|09:44:28.696186|S|100|34.7|0|100
C|UVXY|20260105|10:06:12.221133|S|150|34.8|0|150
C|UVXY|20260105|10:23:24.813506|S|100|34.64|0|100
C|UVXY|20260105|10:28:26.064413|S|100|34.51|0|100
C|UVXY|20260105|10:29:17.477365|S|100|34.54|0|100
C|UVXY|20260105|10:30:01.799687|S|100|34.59|0|100
C|UVXY|20260105|10:42:04.808728|S|100|34.75|0|100
C|UVXY|20260105|10:58:44.500754|S|100|35.07|0|100
C|UVXY|20260105|10:59:14.014099|S|100|35.03|0|100
C|UVXY|20260105|11:21:48.856762|S|100|35.18|0|100
C|UVXY|20260105|11:47:31.946412|S|100|35.02|0|100
C|UVXY|20260105|11:49:48.802247|S|100|34.92|0|100
C|UVXY|20260105|11:50:04.107014|S|100|34.89|0|100
C|UVXY|20260105|12:23:38.322182|S|100|35.09|0|100
C|UVXY|20260105|12:23:45.263004|S|100|35.09|0|100
C|UVXY|20260105|12:37:33.669119|S|100|34.97|0|100
C|UVXY|20260105|13:08:22.913475|S|3|35|0|3
C|UVXY|20260105|13:16:19.950094|S|100|34.94|0|100
C|UVXY|20260105|13:46:19.182298|S|57|34.68|0|57
C|UVXY|20260105|14:39:10.531846|S|100|35.1|0|100
C|UVXY|20260105|14:42:41.088113|S|100|35.17|0|100
C|UVXY|20260105|15:44:46.822504|S|100|35.23|0|100
C|UVXY|20260105|15:47:21.188442|S|100|35.17|0|100
C|UVXY|20260105|15:47:21.188442|S|100|35.165|0|100
C|UVXY|20260105|15:47:36.041699|S|100|35.145|0|100
C|UWM|20260105|11:12:12.612940|S|10|49.14|0|10
C|UWM|20260105|15:54:50.084501|S|10|49.55|0|10
C|UWMC|20260105|09:35:41.852232|S|47|4.35|0|47
C|UWMC|20260105|09:35:41.852255|S|47|4.35|0|47
C|UWMC|20260105|09:54:04.027772|S|46|4.37|0|46
C|UWMC|20260105|09:55:34.763635|S|780|4.37|0|780
C|UWMC|20260105|09:56:00.221057|S|100|4.38|0|100
C|UWMC|20260105|09:57:14.432369|S|72|4.38|0|72
C|UWMC|20260105|09:57:54.001867|S|26|4.39|0|26
C|UWMC|20260105|09:57:54.618150|S|82|4.39|0|82
C|UWMC|20260105|09:57:54.619826|S|100|4.39|0|100
C|UWMC|20260105|09:57:57.132867|S|100|4.39|0|100
C|UWMC|20260105|09:58:32.187225|S|86|4.39|0|86
C|UWMC|20260105|09:58:32.189006|S|100|4.39|0|100
C|UWMC|20260105|09:58:32.190774|S|40|4.39|0|40
C|UWMC|20260105|09:58:32.192068|S|100|4.39|0|100
C|UWMC|20260105|09:58:54.633037|S|45|4.39|0|45
C|UWMC|20260105|09:58:54.634373|S|100|4.39|0|100
C|UWMC|20260105|09:58:54.635794|S|29|4.39|0|29
C|UWMC|20260105|10:01:54.132149|S|100|4.39|0|100
C|UWMC|20260105|10:01:54.135804|S|100|4.39|0|100
C|UWMC|20260105|10:01:54.135804|S|100|4.39|0|100
C|UWMC|20260105|10:04:53.853075|S|978|4.38|0|978
C|UWMC|20260105|10:05:30.081827|S|777|4.38|0|777
C|UWMC|20260105|10:05:57.512017|S|24|4.37|0|24
C|UWMC|20260105|10:06:25.063182|S|66|4.37|0|66
C|UWMC|20260105|10:06:25.065539|S|34|4.37|0|34
C|UWMC|20260105|10:06:47.312043|S|19|4.37|0|19
C|UWMC|20260105|10:07:12.554856|S|46|4.375|0|46
C|UWMC|20260105|10:07:27.392007|S|17|4.37|0|17
C|UWMC|20260105|10:07:31.696508|S|36|4.37|0|36
C|UWMC|20260105|10:07:37.815612|S|23|4.37|0|23
C|UWMC|20260105|10:07:37.817449|S|59|4.37|0|59
C|UWMC|20260105|10:08:44.135461|S|18|4.375|0|18
C|UWMC|20260105|10:08:57.572030|S|18|4.375|0|18
C|UWMC|20260105|10:09:19.202258|S|42|4.38|0|42
C|UWMC|20260105|10:09:19.203291|S|13|4.38|0|13
C|UWMC|20260105|10:09:19.780358|S|31|4.38|0|31
C|UWMC|20260105|10:09:19.812180|S|69|4.38|0|69
C|UWMC|20260105|10:09:19.842158|S|100|4.38|0|100
C|UWMC|20260105|10:09:20.689629|S|28|4.38|0|28
C|UWMC|20260105|10:09:47.671999|S|33|4.38|0|33
C|UWMC|20260105|10:10:49.623286|S|100|4.38|0|100
C|UWMC|20260105|10:11:15.628573|S|80|4.37|0|80
C|UWMC|20260105|10:11:15.629645|S|20|4.37|0|20
C|UWMC|20260105|10:11:47.912008|S|72|4.37|0|72
C|UWMC|20260105|10:12:07.214748|S|52|4.37|0|52
C|UWMC|20260105|10:12:09.058012|S|3|4.37|0|3
C|UWMC|20260105|10:12:58.052100|S|31|4.37|0|31
C|UWMC|20260105|10:13:22.014492|S|29|4.38|0|29
C|UWMC|20260105|10:13:28.112004|S|28|4.37|0|28
C|UWMC|20260105|10:13:37.574827|S|8|4.37|0|8
C|UWMC|20260105|10:14:31.358080|S|100|4.37|0|100
C|UWMC|20260105|10:15:06.543924|S|66|4.37|0|66
C|UWMC|20260105|10:16:23.485179|S|50|4.36|0|50
C|UWMC|20260105|10:18:41.792615|S|20|4.36|0|20
C|UWMC|20260105|10:25:18.174769|S|10|4.37|0|10
C|UWMC|20260105|10:28:02.526005|S|56|4.375|0|56
C|UWMC|20260105|10:31:58.617885|S|100|4.36|0|100
C|UWMC|20260105|10:37:08.790901|S|20|4.34|0|20
C|UWMC|20260105|10:37:08.791013|S|100|4.34|0|100
C|UWMC|20260105|10:37:08.791013|S|80|4.34|0|80
C|UWMC|20260105|10:37:08.791014|S|200|4.34|0|200
C|UWMC|20260105|10:37:08.791070|S|400|4.34|0|400
C|UWMC|20260105|10:37:08.791675|S|200|4.34|0|200
C|UWMC|20260105|10:41:44.327592|S|93|4.32|0|93
C|UWMC|20260105|10:47:51.983423|S|92|4.32|0|92
C|UWMC|20260105|10:47:51.983424|S|10|4.32|0|10
C|UWMC|20260105|10:50:36.384099|S|10|4.32|0|10
C|UWMC|20260105|10:56:25.442284|S|28|4.29|0|28
C|UWMC|20260105|10:56:56.924183|S|750|4.29|0|750
C|UWMC|20260105|10:58:20.350022|S|770|4.29|0|770
C|UWMC|20260105|10:58:25.848411|S|100|4.31|0|100
C|UWMC|20260105|11:01:42.420216|S|100|4.31|0|100
C|UWMC|20260105|11:06:54.057105|S|36|4.31|0|36
C|UWMC|20260105|11:08:49.900996|S|100|4.32|0|100
C|UWMC|20260105|11:08:49.900996|S|300|4.32|0|300
C|UWMC|20260105|11:10:25.319590|S|100|4.31|0|100
C|UWMC|20260105|11:10:25.319591|S|10|4.31|0|10
C|UWMC|20260105|11:10:25.319591|S|10|4.31|0|10
C|UWMC|20260105|11:10:44.575674|S|100|4.31|0|100
C|UWMC|20260105|11:11:07.709666|S|100|4.31|0|100
C|UWMC|20260105|11:11:44.576446|S|100|4.31|0|100
C|UWMC|20260105|11:11:51.862638|S|11|4.31|0|11
C|UWMC|20260105|11:12:01.389487|S|89|4.31|0|89
C|UWMC|20260105|11:12:19.564103|S|100|4.31|0|100
C|UWMC|20260105|11:13:32.043383|S|100|4.32|0|100
C|UWMC|20260105|11:22:21.382700|S|100|4.34|0|100
C|UWMC|20260105|11:24:17.828204|S|100|4.34|0|100
C|UWMC|20260105|11:24:18.771578|S|100|4.34|0|100
C|UWMC|20260105|11:25:24.616281|S|100|4.34|0|100
C|UWMC|20260105|11:29:22.980570|S|100|4.33|0|100
C|UWMC|20260105|11:29:35.929985|S|100|4.33|0|100
C|UWMC|20260105|11:32:33.648340|S|11|4.33|0|11
C|UWMC|20260105|11:34:14.172571|S|100|4.34|0|100
C|UWMC|20260105|11:34:43.117009|S|89|4.33|0|89
C|UWMC|20260105|11:34:43.117009|S|11|4.33|0|11
C|UWMC|20260105|11:34:53.267283|S|46|4.33|0|46
C|UWMC|20260105|11:34:53.267283|S|45|4.33|0|45
C|UWMC|20260105|11:34:53.267283|S|4|4.33|0|4
C|UWMC|20260105|11:34:53.267283|S|5|4.33|0|5
C|UWMC|20260105|11:36:40.869538|S|54|4.33|0|54
C|UWMC|20260105|11:37:25.721850|S|100|4.33|0|100
C|UWMC|20260105|11:43:14.067328|S|100|4.35|0|100
C|UWMC|20260105|11:52:54.535019|S|100|4.37|0|100
C|UWMC|20260105|11:52:54.535074|S|100|4.37|0|100
C|UWMC|20260105|11:56:03.178480|S|3|4.38|0|3
C|UWMC|20260105|12:02:30.971371|S|20|4.4|0|20
C|UWMC|20260105|12:03:16.298010|S|10|4.4|0|10
C|UWMC|20260105|12:04:01.390757|S|15|4.4|0|15
C|UWMC|20260105|12:05:40.138768|S|100|4.4|0|100
C|UWMC|20260105|12:05:40.159669|S|100|4.4|0|100
C|UWMC|20260105|12:06:15.267727|S|2|4.41|0|2
C|UWMC|20260105|12:07:03.331132|S|11|4.4|0|11
C|UWMC|20260105|12:07:41.949546|S|88|4.42|0|88
C|UWMC|20260105|12:07:51.428379|S|100|4.42|0|100
C|UWMC|20260105|12:07:51.443034|S|100|4.42|0|100
C|UWMC|20260105|12:13:08.422612|S|24|4.435|0|24
C|UWMC|20260105|12:13:12.884741|S|33|4.44|0|33
C|UWMC|20260105|12:20:51.196364|S|11|4.43|0|11
C|UWMC|20260105|12:21:34.978465|S|200|4.44|0|200
C|UWMC|20260105|12:27:45.128491|S|11|4.43|0|11
C|UWMC|20260105|12:28:33.855330|S|100|4.43|0|100
C|UWMC|20260105|12:28:34.721895|S|100|4.45|0|100
C|UWMC|20260105|12:28:34.721896|S|400|4.45|0|400
C|UWMC|20260105|12:30:52.319642|S|23|4.455|0|23
C|UWMC|20260105|12:35:09.068409|S|11|4.44|0|11
C|UWMC|20260105|12:35:09.069088|S|100|4.45|0|100
C|UWMC|20260105|12:35:09.450453|S|100|4.45|0|100
C|UWMC|20260105|12:38:06.236905|S|12|4.44|0|12
C|UWMC|20260105|12:41:43.040964|S|100|4.44|0|100
C|UWMC|20260105|12:41:43.040964|S|300|4.44|0|300
C|UWMC|20260105|12:41:43.040965|S|100|4.44|0|100
C|UWMC|20260105|12:41:56.822649|S|100|4.44|0|100
C|UWMC|20260105|12:41:56.822775|S|100|4.44|0|100
C|UWMC|20260105|12:48:31.282227|S|5|4.44|0|5
C|UWMC|20260105|12:48:31.282227|S|55|4.44|0|55
C|UWMC|20260105|12:49:18.849046|S|20|4.44|0|20
C|UWMC|20260105|12:55:15.056772|S|14|4.43|0|14
C|UWMC|20260105|12:55:15.056773|S|18|4.43|0|18
C|UWMC|20260105|13:26:46.630018|S|100|4.44|0|100
C|UWMC|20260105|13:27:22.812548|S|84|4.445|0|84
C|UWMC|20260105|13:27:41.237972|S|100|4.45|0|100
C|UWMC|20260105|13:34:35.484636|S|100|4.45|0|100
C|UWMC|20260105|13:35:45.525273|S|100|4.46|0|100
C|UWMC|20260105|13:44:15.855573|S|100|4.46|0|100
C|UWMC|20260105|13:46:59.579317|S|11|4.46|0|11
C|UWMC|20260105|13:48:02.938226|S|100|4.46|0|100
C|UWMC|20260105|13:48:02.938226|S|489|4.46|0|489
C|UWMC|20260105|13:48:02.941029|S|500|4.48|0|500
C|UWMC|20260105|13:48:02.946063|S|900|4.495|0|900
C|UWMC|20260105|13:48:02.946064|S|900|4.495|0|900
C|UWMC|20260105|13:48:02.953527|S|24|4.485|0|24
C|UWMC|20260105|13:48:02.954607|S|87|4.48|0|87
C|UWMC|20260105|13:48:02.955812|S|13|4.48|0|13
C|UWMC|20260105|13:48:02.960010|S|57|4.47|0|57
C|UWMC|20260105|13:48:02.960244|S|43|4.47|0|43
C|UWMC|20260105|13:48:44.177708|S|326|4.49|0|326
C|UWMC|20260105|13:48:44.178047|S|29|4.485|0|29
C|UWMC|20260105|13:48:44.179032|S|100|4.5|0|100
C|UWMC|20260105|13:48:44.179032|S|3|4.5|0|3
C|UWMC|20260105|13:48:44.179033|S|100|4.5|0|100
C|UWMC|20260105|13:48:44.183988|S|100|4.5|0|100
C|UWMC|20260105|13:48:44.183988|S|129|4.5|0|129
C|UWMC|20260105|13:48:44.185121|S|71|4.5|0|71
C|UWMC|20260105|13:48:44.185121|S|100|4.5|0|100
C|UWMC|20260105|13:48:44.188675|S|100|4.5|0|100
C|UWMC|20260105|13:48:44.189335|S|100|4.5|0|100
C|UWMC|20260105|13:48:44.189948|S|100|4.5|0|100
C|UWMC|20260105|13:48:44.190378|S|100|4.5|0|100
C|UWMC|20260105|13:48:49.444303|S|24|4.5|0|24
C|UWMC|20260105|13:48:51.135381|S|61|4.5|0|61
C|UWMC|20260105|13:48:51.135431|S|21|4.5|0|21
C|UWMC|20260105|13:48:51.338807|S|19|4.5|0|19
C|UWMC|20260105|13:49:02.155598|S|100|4.5|0|100
C|UWMC|20260105|13:49:43.152038|S|9|4.5|0|9
C|UWMC|20260105|13:49:46.523532|S|21|4.5|0|21
C|UWMC|20260105|13:50:00.212369|S|54|4.5|0|54
C|UWMC|20260105|13:50:00.212441|S|23|4.5|0|23
C|UWMC|20260105|13:50:00.212441|S|16|4.5|0|16
C|UWMC|20260105|13:50:25.429858|S|28|4.5|0|28
C|UWMC|20260105|13:50:25.429892|S|59|4.5|0|59
C|UWMC|20260105|13:50:28.445169|S|8|4.5|0|8
C|UWMC|20260105|13:50:42.446309|S|38|4.5|0|38
C|UWMC|20260105|13:50:42.446537|S|12|4.5|0|12
C|UWMC|20260105|13:50:42.446756|S|50|4.5|0|50
C|UWMC|20260105|13:50:42.446756|S|50|4.5|0|50
C|UWMC|20260105|13:50:42.447338|S|263|4.5|0|263
C|UWMC|20260105|13:50:42.449456|S|100|4.5|0|100
C|UWMC|20260105|13:50:45.099629|S|100|4.5|0|100
C|UWMC|20260105|13:51:32.908299|S|42|4.49|0|42
C|UWMC|20260105|13:51:32.909336|S|58|4.49|0|58
C|UWMC|20260105|13:51:33.061595|S|14|4.49|0|14
C|UWMC|20260105|13:51:33.144992|S|86|4.49|0|86
C|UWMC|20260105|13:52:11.734196|S|52|4.485|0|52
C|UWMC|20260105|13:52:11.734502|S|96|4.485|0|96
C|UWMC|20260105|13:52:52.650923|S|6|4.48|0|6
C|UWMC|20260105|13:52:52.650923|S|15|4.48|0|15
C|UWMC|20260105|13:52:52.650923|S|100|4.48|0|100
C|UWMC|20260105|13:52:52.651229|S|100|4.48|0|100
C|UWMC|20260105|13:52:52.652016|S|35|4.48|0|35
C|UWMC|20260105|13:52:52.653662|S|33|4.47|0|33
C|UWMC|20260105|13:57:41.384286|S|5|4.48|0|5
C|UWMC|20260105|13:57:41.384286|S|2|4.48|0|2
C|UWMC|20260105|13:57:41.384286|S|2|4.48|0|2
C|UWMC|20260105|13:57:41.384287|S|8|4.48|0|8
C|UWMC|20260105|13:57:41.384288|S|4|4.48|0|4
C|UWMC|20260105|13:57:41.384288|S|5|4.48|0|5
C|UWMC|20260105|13:57:41.384288|S|1|4.48|0|1
C|UWMC|20260105|13:57:41.384289|S|2|4.48|0|2
C|UWMC|20260105|13:57:41.384289|S|2|4.48|0|2
C|UWMC|20260105|13:57:41.384289|S|3|4.48|0|3
C|UWMC|20260105|13:57:41.384289|S|4|4.48|0|4
C|UWMC|20260105|13:57:41.384289|S|2|4.48|0|2
C|UWMC|20260105|13:57:41.384290|S|2|4.48|0|2
C|UWMC|20260105|13:57:41.384290|S|2|4.48|0|2
C|UWMC|20260105|13:57:41.384292|S|2|4.48|0|2
C|UWMC|20260105|13:57:41.384292|S|2|4.48|0|2
C|UWMC|20260105|13:57:41.384292|S|2|4.48|0|2
C|UWMC|20260105|13:57:41.384292|S|4|4.48|0|4
C|UWMC|20260105|13:57:41.384293|S|6|4.48|0|6
C|UWMC|20260105|13:57:41.384293|S|2|4.48|0|2
C|UWMC|20260105|13:57:41.384293|S|4|4.48|0|4
C|UWMC|20260105|14:04:58.964195|S|100|4.47|0|100
C|UWMC|20260105|14:10:20.246020|S|100|4.48|0|100
C|UWMC|20260105|14:11:52.972314|S|52|4.485|0|52
C|UWMC|20260105|14:11:52.972517|S|147|4.485|0|147
C|UWMC|20260105|14:11:52.978011|S|100|4.49|0|100
C|UWMC|20260105|14:11:52.978012|S|66|4.49|0|66
C|UWMC|20260105|14:16:07.166996|S|100|4.5|0|100
C|UWMC|20260105|14:21:42.416080|S|2|4.5|0|2
C|UWMC|20260105|14:21:42.416081|S|2|4.5|0|2
C|UWMC|20260105|14:21:42.416081|S|2|4.5|0|2
C|UWMC|20260105|14:21:42.416082|S|2|4.5|0|2
C|UWMC|20260105|14:21:42.416082|S|2|4.5|0|2
C|UWMC|20260105|14:21:42.416083|S|2|4.5|0|2
C|UWMC|20260105|14:21:42.416084|S|2|4.5|0|2
C|UWMC|20260105|14:21:42.416084|S|2|4.5|0|2
C|UWMC|20260105|14:21:42.416084|S|2|4.5|0|2
C|UWMC|20260105|14:21:42.416084|S|2|4.5|0|2
C|UWMC|20260105|14:21:42.416084|S|4|4.5|0|4
C|UWMC|20260105|14:21:42.416085|S|1|4.5|0|1
C|UWMC|20260105|14:21:42.416085|S|2|4.5|0|2
C|UWMC|20260105|14:28:39.933201|S|2|4.5|0|2
C|UWMC|20260105|14:29:37.434284|S|398|4.5|0|398
C|UWMC|20260105|14:29:37.434284|S|100|4.5|0|100
C|UWMC|20260105|14:29:37.434284|S|100|4.5|0|100
C|UWMC|20260105|14:39:58.498335|S|100|4.47|0|100
C|UWMC|20260105|14:40:10.263901|S|100|4.47|0|100
C|UWMC|20260105|14:40:40.132014|S|100|4.47|0|100
C|UWMC|20260105|14:41:52.260100|S|100|4.47|0|100
C|UWMC|20260105|14:43:18.243537|S|100|4.47|0|100
C|UWMC|20260105|15:06:35.360452|S|200|4.47|0|200
C|UWMC|20260105|15:06:35.360452|S|100|4.47|0|100
C|UWMC|20260105|15:06:35.360452|S|100|4.47|0|100
C|UWMC|20260105|15:13:07.441096|S|100|4.49|0|100
C|UWMC|20260105|15:18:03.595077|S|37|4.48|0|37
C|UWMC|20260105|15:20:56.864095|S|100|4.49|0|100
C|UWMC|20260105|15:26:19.684440|S|12|4.49|0|12
C|UWMC|20260105|15:33:32.078713|S|97|4.48|0|97
C|UWMC|20260105|15:36:03.991744|S|42|4.47|0|42
C|UWMC|20260105|15:38:36.814202|S|12|4.46|0|12
C|UWMC|20260105|15:43:13.499007|S|12|4.45|0|12
C|UWMC|20260105|15:43:51.464059|S|21|4.45|0|21
C|UWMC|20260105|15:45:26.550310|S|16|4.465|0|16
C|UWMC|20260105|15:46:12.590400|S|33|4.47|0|33
C|UWMC|20260105|15:48:13.916347|S|7|4.465|0|7
C|UWMC|20260105|15:48:21.591287|S|21|4.46|0|21
C|UWMC|20260105|15:50:27.898684|S|43|4.45|0|43
C|UWMC|20260105|15:50:58.869886|S|12|4.455|0|12
C|UWMC|20260105|15:51:01.846119|S|100|4.455|0|100
C|UWMC|20260105|15:51:41.460012|S|400|4.46|0|400
C|UWMC|20260105|15:56:08.468474|S|12|4.45|0|12
C|UWMC|20260105|15:56:42.697340|S|12|4.45|0|12
C|UWMC|20260105|15:57:07.076084|S|12|4.45|0|12
C|UWMC|20260105|15:57:31.136401|S|20|4.45|0|20
C|UWMC|20260105|15:57:31.137265|S|15|4.45|0|15
C|UWMC|20260105|15:57:31.137266|S|86|4.45|0|86
C|UWMC|20260105|15:57:31.137266|S|75|4.45|0|75
C|UWMC|20260105|15:57:50.442264|S|30|4.45|0|30
C|UWMC|20260105|15:57:50.442264|S|10|4.45|0|10
C|UWMC|20260105|15:57:50.442265|S|300|4.45|0|300
C|UWMC|20260105|15:57:50.442265|S|200|4.45|0|200
C|UWMC|20260105|15:57:54.982617|S|12|4.44|0|12
C|UWMC|20260105|15:58:23.347228|S|12|4.44|0|12
C|UWMC|20260105|15:59:11.408420|S|700|4.45|0|700
C|UWMC|20260105|15:59:47.129039|S|3|4.44|0|3
C|UWMC|20260105|15:59:47.193116|S|84|4.44|0|84
C|UWMC|20260105|15:59:47.425801|S|30|4.44|0|30
C|UWMC|20260105|15:59:48.638603|S|7|4.44|0|7
C|UWMC|20260105|15:59:49.454463|S|78|4.44|0|78
C|UWMC|20260105|15:59:50.011765|S|10|4.44|0|10
C|UWMC|20260105|15:59:50.017388|S|100|4.45|0|100
C|UWMC|20260105|15:59:50.021348|S|24|4.45|0|24
C|UWMC|20260105|15:59:50.090087|S|2|4.44|0|2
C|UWMC|20260105|15:59:50.122372|S|20|4.45|0|20
C|UWMC|20260105|15:59:50.374271|S|92|4.44|0|92
C|UWMC|20260105|15:59:50.387159|S|2|4.44|0|2
C|UWMC|20260105|15:59:50.530375|S|52|4.44|0|52
C|UWMC|20260105|15:59:50.644979|S|64|4.44|0|64
C|UWMC|20260105|15:59:50.704470|S|32|4.45|0|32
C|UWMC|20260105|15:59:50.964085|S|100|4.45|0|100
C|UWMC|20260105|15:59:51.390033|S|78|4.45|0|78
C|UWMC|20260105|15:59:51.944169|S|19|4.45|0|19
C|UWMC|20260105|15:59:52.630153|S|300|4.45|0|300
C|UWMC|20260105|15:59:52.630153|S|27|4.45|0|27
C|UWMC|20260105|15:59:52.947805|S|2|4.45|0|2
C|UWMC|20260105|15:59:53.558319|S|151|4.45|0|151
C|UWMC|20260105|15:59:54.046395|S|91|4.45|0|91
C|UWMC|20260105|15:59:54.299482|S|21|4.45|0|21
C|UWMC|20260105|15:59:54.445873|S|14|4.44|0|14
C|UWMC|20260105|15:59:54.505082|S|22|4.45|0|22
C|UWMC|20260105|15:59:54.505082|S|35|4.45|0|35
C|UWMC|20260105|15:59:54.978832|S|35|4.45|0|35
C|UWMC|20260105|15:59:55.035588|S|90|4.45|0|90
C|UWMC|20260105|15:59:55.467948|S|9|4.44|0|9
C|UWMC|20260105|15:59:55.854878|S|9|4.45|0|9
C|UWMC|20260105|15:59:55.994318|S|1|4.44|0|1
C|UWMC|20260105|15:59:56.394392|S|98|4.44|0|98
C|UWMC|20260105|15:59:56.498509|S|15|4.44|0|15
C|UWMC|20260105|15:59:56.513606|S|63|4.44|0|63
C|UWMC|20260105|15:59:56.685397|S|81|4.44|0|81
C|UWMC|20260105|15:59:56.705807|S|48|4.45|0|48
C|UWMC|20260105|15:59:58.037674|S|100|4.45|0|100
C|UWMC|20260105|15:59:59.008143|S|100|4.45|0|100
C|UXIN|20260105|09:46:21.863421|S|100|3.94|0|100
C|UXIN|20260105|09:46:28.285697|S|10|3.94|0|10
C|UXIN|20260105|09:55:44.641378|S|100|4|0|100
C|UXIN|20260105|09:55:44.641435|S|1404|4|0|1404
C|UXIN|20260105|09:55:44.641441|S|234|4|0|234
C|UXIN|20260105|09:55:44.641496|S|234|4|0|234
C|UXIN|20260105|09:55:44.641502|S|28|4|0|28
C|UXIN|20260105|09:57:02.561690|S|100|4|0|100
C|UXIN|20260105|09:59:52.962955|S|100|4|0|100
C|UXIN|20260105|10:57:48.492314|S|100|4.03|0|100
C|UXIN|20260105|11:26:44.612772|S|100|4|0|100
C|UXIN|20260105|11:30:42.141650|S|100|3.99|0|100
C|UXIN|20260105|13:54:34.286008|S|100|3.99|0|100
C|UXIN|20260105|15:38:49.430870|S|100|4|0|100
C|UXIN|20260105|15:46:48.540110|S|100|4|0|100
C|UXRP|20260105|14:05:50.248584|S|35|13.58|0|35
C|UXRP|20260105|14:17:33.430589|S|40|13.59|0|40
C|UXRP|20260105|14:17:33.430589|S|100|13.59|0|100
C|UXRP|20260105|14:32:15.127572|S|100|13.71|0|100
C|UXRP|20260105|15:26:43.515832|S|100|14.42|0|100
C|UXRP|20260105|15:26:43.598816|S|100|14.4|0|100
C|UXRP|20260105|15:46:54.194152|S|5|14.21|0|5
C|UYG|20260105|15:56:24.675870|S|100|95.84|0|100
C|UYLD|20260105|14:01:19.285196|S|100|51.16|0|100
C|UYLD|20260105|14:19:15.837569|S|152|51.16|0|152
C|UYLD|20260105|14:40:12.327393|S|84|51.16|0|84
C|UYLD|20260105|15:08:05.172761|S|86|51.16|0|86
C|UYLD|20260105|15:17:42.483416|S|115|51.16|0|115
C|UYLD|20260105|15:19:00.619638|S|300|51.16|0|300
C|UYLD|20260105|15:19:42.371760|S|300|51.16|0|300
C|UYLD|20260105|15:20:24.050463|S|300|51.16|0|300
C|UYLD|20260105|15:27:33.506542|S|300|51.16|0|300
C|UYLD|20260105|15:30:01.450481|S|300|51.16|0|300
C|UYLD|20260105|15:30:16.970164|S|300|51.16|0|300
C|UYM|20260105|09:30:06.475680|S|59|25.32|0|59
C|UYM|20260105|10:02:45.813612|S|47|25.81|0|47
C|UYM|20260105|10:06:05.418503|S|58|25.79|0|58
C|UYM|20260105|10:06:06.563443|S|10|25.79|0|10
C|UYM|20260105|10:09:58.416896|S|56|25.7|0|56
C|UYM|20260105|10:11:51.414470|S|58|25.64|0|58
C|UYM|20260105|10:12:41.822979|S|25|25.64|0|25
C|UYM|20260105|10:15:19.543603|S|69|25.62|0|69
C|UYM|20260105|10:17:42.411944|S|67|25.54|0|67
C|UYM|20260105|10:21:58.521672|S|9|25.53|0|9
C|UYM|20260105|10:22:20.814794|S|66|25.57|0|66
C|UYM|20260105|10:23:30.817190|S|63|25.57|0|63
C|UYM|20260105|10:24:37.327051|S|68|25.6|0|68
C|UYM|20260105|10:27:05.816170|S|65|25.61|0|65
C|UYM|20260105|10:28:15.816269|S|57|25.67|0|57
C|UYM|20260105|10:32:34.856183|S|63|25.72|0|63
C|UYM|20260105|10:36:25.816845|S|151|25.69|0|151
C|UYM|20260105|10:37:19.568451|S|58|25.69|0|58
C|UYM|20260105|10:38:27.325370|S|100|25.69|0|100
C|UYM|20260105|10:38:27.325370|S|400|25.69|0|400
C|UYM|20260105|10:38:27.344300|S|100|25.69|0|100
C|UYM|20260105|10:42:20.144246|S|59|25.7|0|59
C|UYM|20260105|10:42:39.729006|S|79|25.69|0|79
C|UYM|20260105|10:43:48.324560|S|122|25.69|0|122
C|UYM|20260105|10:44:07.323012|S|56|25.7|0|56
C|UYM|20260105|10:44:20.815601|S|64|25.71|0|64
C|UYM|20260105|10:45:00.815365|S|66|25.72|0|66
C|UYM|20260105|10:50:14.127876|S|72|25.74|0|72
C|UYM|20260105|10:50:32.747349|S|62|25.73|0|62
C|UYM|20260105|10:50:52.359306|S|70|25.72|0|70
C|UYM|20260105|10:51:04.686657|S|64|25.72|0|64
C|UYM|20260105|10:51:40.753851|S|59|25.7|0|59
C|UYM|20260105|10:52:44.382746|S|61|25.7|0|61
C|UYM|20260105|10:53:23.216058|S|65|25.7|0|65
C|UYM|20260105|10:53:50.815928|S|77|25.7|0|77
C|UYM|20260105|10:54:33.422468|S|80|25.67|0|80
C|UYM|20260105|10:54:48.927371|S|58|25.67|0|58
C|UYM|20260105|10:55:15.815434|S|57|25.68|0|57
C|UYM|20260105|10:56:30.814606|S|60|25.68|0|60
C|UYM|20260105|10:57:37.143560|S|64|25.68|0|64
C|UYM|20260105|10:58:55.815838|S|65|25.67|0|65
C|UYM|20260105|11:01:26.366965|S|62|25.63|0|62
C|UYM|20260105|11:05:11.307851|S|64|25.58|0|64
C|UYM|20260105|11:06:48.050182|S|58|25.55|0|58
C|UYM|20260105|11:07:55.818012|S|67|25.51|0|67
C|UYM|20260105|11:08:44.404861|S|57|25.49|0|57
C|UYM|20260105|11:09:33.407688|S|68|25.48|0|68
C|UYM|20260105|11:14:05.820342|S|68|25.56|0|68
C|UYM|20260105|11:16:41.597901|S|68|25.54|0|68
C|UYM|20260105|11:20:33.321668|S|63|25.57|0|63
C|UYM|20260105|11:21:25.817974|S|62|25.59|0|62
C|UYM|20260105|11:22:15.818303|S|62|25.62|0|62
C|UYM|20260105|11:22:55.818254|S|58|25.61|0|58
C|UYM|20260105|11:23:58.170802|S|59|25.61|0|59
C|UYM|20260105|11:25:33.327604|S|67|25.62|0|67
C|UYM|20260105|11:34:14.795861|S|69|25.65|0|69
C|UYM|20260105|11:36:25.819813|S|56|25.65|0|56
C|UYM|20260105|11:38:26.585404|S|58|25.72|0|58
C|UYM|20260105|11:40:29.360016|S|62|25.74|0|62
C|UYM|20260105|11:43:00.818977|S|60|25.81|0|60
C|UYM|20260105|11:44:45.820799|S|69|25.78|0|69
C|UYM|20260105|11:47:19.143257|S|61|25.79|0|61
C|UYM|20260105|11:51:00.820235|S|65|25.82|0|65
C|UYM|20260105|11:52:35.819956|S|63|25.85|0|63
C|UYM|20260105|11:55:05.819078|S|63|25.87|0|63
C|UYM|20260105|11:55:45.820745|S|61|25.87|0|61
C|UYM|20260105|11:56:25.822127|S|63|25.88|0|63
C|UYM|20260105|11:57:10.820849|S|59|25.9|0|59
C|UYM|20260105|11:57:55.819539|S|65|25.9|0|65
C|UYM|20260105|12:00:39.901621|S|68|25.9|0|68
C|UYM|20260105|12:02:58.956661|S|58|25.9|0|58
C|UYM|20260105|12:12:30.821821|S|62|25.88|0|62
C|UYM|20260105|12:15:30.103863|S|59|25.88|0|59
C|UYM|20260105|12:16:55.824287|S|56|25.88|0|56
C|UYM|20260105|12:20:15.824248|S|67|25.86|0|67
C|UYM|20260105|12:21:03.968361|S|64|25.87|0|64
C|UYM|20260105|12:21:50.823434|S|60|25.87|0|60
C|UYM|20260105|12:22:45.824657|S|58|25.9|0|58
C|UYM|20260105|12:23:26.378510|S|65|25.91|0|65
C|UYM|20260105|12:24:25.826583|S|65|25.9|0|65
C|UYM|20260105|12:25:03.347218|S|52|25.92|0|52
C|UYM|20260105|12:26:25.826377|S|57|25.92|0|57
C|UYM|20260105|12:27:52.376841|S|67|25.89|0|67
C|UYM|20260105|12:29:55.826310|S|61|25.88|0|61
C|UYM|20260105|12:30:40.826417|S|65|25.9|0|65
C|UYM|20260105|12:31:15.827073|S|57|25.9|0|57
C|UYM|20260105|12:32:00.826187|S|65|25.9|0|65
C|UYM|20260105|12:32:30.826238|S|63|25.9|0|63
C|UYM|20260105|12:33:10.825409|S|64|25.89|0|64
C|UYM|20260105|12:34:35.825316|S|67|25.89|0|67
C|UYM|20260105|12:36:25.825731|S|58|25.87|0|58
C|UYM|20260105|12:38:40.826034|S|69|25.86|0|69
C|UYM|20260105|12:40:40.702277|S|67|25.86|0|67
C|UYM|20260105|12:42:30.825607|S|61|25.86|0|61
C|UYM|20260105|12:44:02.566558|S|61|25.85|0|61
C|UYM|20260105|12:46:05.631533|S|58|25.84|0|58
C|UYM|20260105|12:48:20.827567|S|60|25.86|0|60
C|UYM|20260105|12:51:06.444009|S|69|25.85|0|69
C|UYM|20260105|12:57:25.829826|S|57|25.84|0|57
C|UYM|20260105|13:00:58.141955|S|61|25.87|0|61
C|UYM|20260105|13:08:21.975514|S|57|25.87|0|57
C|UYM|20260105|13:14:55.832231|S|58|25.92|0|58
C|UYM|20260105|13:27:29.450683|S|56|25.91|0|56
C|UYM|20260105|13:27:55.839881|S|61|25.91|0|61
C|UYM|20260105|13:28:25.840531|S|61|25.92|0|61
C|UYM|20260105|13:29:26.319839|S|56|25.93|0|56
C|UYM|20260105|13:29:50.840298|S|62|25.93|0|62
C|UYM|20260105|13:32:10.841274|S|65|25.93|0|65
C|UYM|20260105|13:50:45.840754|S|64|25.96|0|64
C|UYM|20260105|13:51:15.840843|S|58|25.96|0|58
C|UYM|20260105|13:51:35.839887|S|62|25.96|0|62
C|UYM|20260105|13:54:35.842597|S|60|26|0|60
C|UYM|20260105|15:03:25.847541|S|68|25.94|0|68
C|UYM|20260105|15:21:25.849003|S|68|25.91|0|68
C|UYM|20260105|15:23:20.848550|S|63|25.91|0|63
C|UYM|20260105|15:24:55.850998|S|68|25.92|0|68
C|UYM|20260105|15:31:55.851111|S|69|25.94|0|69
C|UYM|20260105|15:34:14.379531|S|59|25.94|0|59
C|UYM|20260105|15:35:55.851534|S|68|25.94|0|68
C|UYM|20260105|15:37:55.852818|S|62|25.94|0|62
C|UYM|20260105|15:39:50.851906|S|62|25.94|0|62
C|UYM|20260105|15:44:15.851665|S|57|25.94|0|57
C|UYM|20260105|15:45:55.853440|S|64|25.94|0|64
C|UYM|20260105|15:52:55.897020|S|61|25.88|0|61
C|V|20260105|09:30:04.105822|S|40|344.31|0|40
C|V|20260105|09:30:06.466503|S|100|344.15|0|100
C|V|20260105|09:30:07.367413|S|80|344.06|0|80
C|V|20260105|09:30:19.401382|S|79|344.79|0|79
C|V|20260105|09:30:41.345059|S|25|344.99|0|25
C|V|20260105|09:35:15.644629|S|1|348.58|0|1
C|V|20260105|09:35:15.644630|S|79|348.51|0|79
C|V|20260105|09:35:15.644646|S|1|348.51|0|1
C|V|20260105|09:35:15.663212|S|80|348.51|0|80
C|V|20260105|09:36:11.353722|S|1|349.52|0|1
C|V|20260105|09:36:11.353753|S|79|349.52|0|79
C|V|20260105|09:36:11.510642|S|10|349.33|0|10
C|V|20260105|09:36:15.400537|S|7|349.27|0|7
C|V|20260105|09:36:50.678399|S|11|349.01|0|11
C|V|20260105|09:37:42.728566|S|10|349.11|0|10
C|V|20260105|09:38:42.187081|S|40|349.47|0|40
C|V|20260105|09:38:42.308993|S|100|349.45|0|100
C|V|20260105|09:40:04.733889|S|40|349.79|0|40
C|V|20260105|09:40:20.028918|S|1|350|0|1
C|V|20260105|09:40:54.369660|S|40|350.13|0|40
C|V|20260105|09:41:40.139975|S|3|349.86|0|3
C|V|20260105|09:44:12.107281|S|25|350.405|0|25
C|V|20260105|09:45:22.867318|S|100|350.79|0|100
C|V|20260105|09:47:03.812652|S|14|351.21|0|14
C|V|20260105|09:49:18.041302|S|100|351.28|0|100
C|V|20260105|09:49:18.041302|S|100|351.25|0|100
C|V|20260105|09:49:18.041302|S|40|351.29|0|40
C|V|20260105|09:49:54.169439|S|100|351.15|0|100
C|V|20260105|09:50:20.861354|S|40|350.98|0|40
C|V|20260105|09:50:21.511377|S|107|350.9|0|107
C|V|20260105|09:50:26.458465|S|40|350.9|0|40
C|V|20260105|09:50:55.570834|S|5|350.69|0|5
C|V|20260105|09:50:55.570834|S|12|350.68|0|12
C|V|20260105|09:50:55.570834|S|23|350.66|0|23
C|V|20260105|09:50:57.100889|S|17|350.66|0|17
C|V|20260105|09:50:57.100889|S|23|350.66|0|23
C|V|20260105|09:51:03.031396|S|1|350.61|0|1
C|V|20260105|09:51:10.075785|S|9|350.51|0|9
C|V|20260105|09:51:10.075785|S|8|350.51|0|8
C|V|20260105|09:57:03.819390|S|40|351.14|0|40
C|V|20260105|10:02:56.779791|S|100|353.005|0|100
C|V|20260105|10:03:46.731464|S|40|353.09|0|40
C|V|20260105|10:03:55.239473|S|25|352.86|0|25
C|V|20260105|10:03:55.317900|S|15|352.86|0|15
C|V|20260105|10:04:51.362376|S|25|352.72|0|25
C|V|20260105|10:04:51.362453|S|25|352.72|0|25
C|V|20260105|10:04:51.362514|S|25|352.72|0|25
C|V|20260105|10:07:46.601369|S|30|353.5|0|30
C|V|20260105|10:07:49.416744|S|25|353.23|0|25
C|V|20260105|10:07:53.428444|S|40|353.38|0|40
C|V|20260105|10:07:55.340502|S|30|353.4|0|30
C|V|20260105|10:07:56.441150|S|30|353.4|0|30
C|V|20260105|10:07:56.866049|S|23|353.49|0|23
C|V|20260105|10:13:57.311058|S|21|352.9|0|21
C|V|20260105|10:15:23.106668|S|6|353.29|0|6
C|V|20260105|10:15:23.109987|S|34|353.29|0|34
C|V|20260105|10:19:24.820525|S|11|353.73|0|11
C|V|20260105|10:20:10.820272|S|40|353.525|0|40
C|V|20260105|10:25:04.879873|S|80|353.78|0|80
C|V|20260105|10:26:30.195090|S|59|354.34|0|59
C|V|20260105|10:26:30.197948|S|40|354.34|0|40
C|V|20260105|10:27:19.167139|S|24|354.285|0|24
C|V|20260105|10:27:35.427534|S|5|354.36|0|5
C|V|20260105|10:27:35.427534|S|10|354.36|0|10
C|V|20260105|10:27:35.427534|S|10|354.36|0|10
C|V|20260105|10:30:32.573089|S|2|354.42|0|2
C|V|20260105|10:30:32.573128|S|38|354.42|0|38
C|V|20260105|10:32:15.801999|S|7|354.21|0|7
C|V|20260105|10:33:58.655646|S|5|354.69|0|5
C|V|20260105|10:33:58.655646|S|5|354.69|0|5
C|V|20260105|10:33:58.655646|S|5|354.69|0|5
C|V|20260105|10:34:19.747475|S|6|354.71|0|6
C|V|20260105|10:34:19.747476|S|34|354.71|0|34
C|V|20260105|10:34:19.747476|S|5|354.71|0|5
C|V|20260105|10:34:19.747476|S|5|354.71|0|5
C|V|20260105|10:34:37.897708|S|80|354.74|0|80
C|V|20260105|10:35:03.519232|S|40|354.65|0|40
C|V|20260105|10:35:03.519232|S|5|354.65|0|5
C|V|20260105|10:35:11.915107|S|40|354.61|0|40
C|V|20260105|10:35:48.153972|S|40|354.6|0|40
C|V|20260105|10:36:24.979649|S|40|354.5|0|40
C|V|20260105|10:36:50.841364|S|40|354.7|0|40
C|V|20260105|10:36:59.495378|S|1|354.6|0|1
C|V|20260105|10:37:29.593143|S|39|354.53|0|39
C|V|20260105|10:37:29.593159|S|1|354.53|0|1
C|V|20260105|10:37:44.010925|S|28|354.53|0|28
C|V|20260105|10:37:55.150715|S|40|354.64|0|40
C|V|20260105|10:38:09.931137|S|8|354.55|0|8
C|V|20260105|10:38:09.931138|S|5|354.55|0|5
C|V|20260105|10:38:09.931138|S|5|354.55|0|5
C|V|20260105|10:38:13.541638|S|40|354.45|0|40
C|V|20260105|10:38:32.667875|S|40|354.47|0|40
C|V|20260105|10:38:56.511217|S|100|354.56|0|100
C|V|20260105|10:38:56.836767|S|5|354.51|0|5
C|V|20260105|10:42:39.967255|S|5|354.63|0|5
C|V|20260105|10:42:39.967802|S|25|354.63|0|25
C|V|20260105|10:43:12.832342|E|1|354.59|0|1
C|V|20260105|10:49:48.508502|S|80|355.32|0|80
C|V|20260105|10:50:30.167061|S|7|355.47|0|7
C|V|20260105|10:50:45.727470|S|40|355.44|0|40
C|V|20260105|10:51:12.431977|S|25|355.15|0|25
C|V|20260105|10:54:27.850601|S|39|354.54|0|39
C|V|20260105|10:54:28.111825|S|1|354.54|0|1
C|V|20260105|10:55:11.714631|S|80|354.7|0|80
C|V|20260105|10:55:16.614821|S|80|354.73|0|80
C|V|20260105|10:56:40.233522|S|28|355.2|0|28
C|V|20260105|11:02:06.865372|S|28|354.58|0|28
C|V|20260105|11:02:06.865372|S|12|354.57|0|12
C|V|20260105|11:02:06.865373|S|40|354.58|0|40
C|V|20260105|11:02:06.865408|S|32|354.58|0|32
C|V|20260105|11:03:38.788444|S|20|354.58|0|20
C|V|20260105|11:11:41.108165|S|25|355.74|0|25
C|V|20260105|11:12:40.243994|S|5|355.42|0|5
C|V|20260105|11:25:13.283978|S|25|355.57|0|25
C|V|20260105|11:32:33.541806|S|7|355.55|0|7
C|V|20260105|11:45:35.193336|S|1|355.965|0|1
C|V|20260105|11:47:58.073631|S|21|355.56|0|21
C|V|20260105|11:49:17.767697|S|6|355.66|0|6
C|V|20260105|11:52:42.142206|S|3|355.735|0|3
C|V|20260105|11:53:07.436118|S|40|355.73|0|40
C|V|20260105|11:55:48.802400|S|40|355.82|0|40
C|V|20260105|11:57:11.198436|S|40|355.79|0|40
C|V|20260105|11:57:38.971234|S|77|355.97|0|77
C|V|20260105|12:04:23.478863|S|40|357.215|0|40
C|V|20260105|12:04:45.476729|S|40|357.11|0|40
C|V|20260105|12:05:38.135784|S|11|357.36|0|11
C|V|20260105|12:05:39.181623|S|80|357.37|0|80
C|V|20260105|12:05:41.874016|S|120|357.39|0|120
C|V|20260105|12:12:07.850399|S|6|357.12|0|6
C|V|20260105|12:12:59.382378|S|10|357.14|0|10
C|V|20260105|12:13:01.619967|S|8|357.1|0|8
C|V|20260105|12:13:26.969721|S|1|356.96|0|1
C|V|20260105|12:14:43.248227|S|80|356.57|0|80
C|V|20260105|12:15:07.140641|S|100|356.42|0|100
C|V|20260105|12:15:07.140943|S|100|356.42|0|100
C|V|20260105|12:15:46.143402|S|60|356.38|0|60
C|V|20260105|12:16:03.583653|S|32|356.38|0|32
C|V|20260105|12:16:19.447880|S|10|356.37|0|10
C|V|20260105|12:16:19.447880|S|5|356.37|0|5
C|V|20260105|12:19:01.739694|S|1|356.18|0|1
C|V|20260105|12:19:09.581079|S|80|356.23|0|80
C|V|20260105|12:27:56.514392|S|5|356.41|0|5
C|V|20260105|12:28:55.226350|S|40|356.19|0|40
C|V|20260105|12:30:30.530323|S|100|356.535|0|100
C|V|20260105|12:30:30.530611|S|100|356.535|0|100
C|V|20260105|12:39:06.145359|S|40|356.78|0|40
C|V|20260105|12:39:06.342952|S|40|356.78|0|40
C|V|20260105|12:41:31.930218|S|25|356.445|0|25
C|V|20260105|12:41:34.318541|S|100|356.445|0|100
C|V|20260105|12:42:16.856907|S|78|356.55|0|78
C|V|20260105|12:47:48.287595|S|40|355.79|0|40
C|V|20260105|12:51:32.227975|S|5|355.95|0|5
C|V|20260105|12:54:31.387600|S|40|355.84|0|40
C|V|20260105|12:55:13.289514|S|8|356|0|8
C|V|20260105|12:55:14.458482|S|38|355.99|0|38
C|V|20260105|12:55:14.458482|S|2|355.99|0|2
C|V|20260105|12:56:22.349144|S|80|356.41|0|80
C|V|20260105|13:07:49.526387|S|30|356.29|0|30
C|V|20260105|13:15:32.151655|S|9|356.1|0|9
C|V|20260105|13:15:32.151655|S|10|356.1|0|10
C|V|20260105|13:42:10.477428|S|8|355.34|0|8
C|V|20260105|13:49:00.171593|S|5|355.87|0|5
C|V|20260105|13:54:44.018095|S|40|356.1|0|40
C|V|20260105|13:54:44.018138|S|40|356.1|0|40
C|V|20260105|13:54:44.018160|S|40|356.1|0|40
C|V|20260105|13:54:44.018183|S|9|356.1|0|9
C|V|20260105|14:01:15.676736|S|5|356.05|0|5
C|V|20260105|14:01:57.658278|S|5|356.07|0|5
C|V|20260105|14:06:41.040681|S|25|356.09|0|25
C|V|20260105|14:06:41.043859|S|100|356.29|0|100
C|V|20260105|14:07:40.221415|S|1|356.37|0|1
C|V|20260105|14:14:25.499232|S|26|356.28|0|26
C|V|20260105|14:15:40.718705|S|1|356.5|0|1
C|V|20260105|14:33:50.288409|S|1|356.81|0|1
C|V|20260105|14:37:32.234020|S|25|356.65|0|25
C|V|20260105|14:48:42.950146|S|1|356.23|0|1
C|V|20260105|14:49:11.991160|S|160|356.2|0|160
C|V|20260105|14:49:13.038494|S|35|356.2|0|35
C|V|20260105|15:00:42.469208|S|100|355.57|0|100
C|V|20260105|15:01:21.709291|S|1|355.58|0|1
C|V|20260105|15:08:56.947883|S|4|355.67|0|4
C|V|20260105|15:13:53.708745|S|40|355.42|0|40
C|V|20260105|15:24:59.637558|S|19|355.17|0|19
C|V|20260105|15:29:18.873912|S|100|355.23|0|100
C|V|20260105|15:36:55.196336|S|2|355.12|0|2
C|V|20260105|15:37:33.415689|S|100|354.82|0|100
C|V|20260105|15:40:54.547176|S|30|354.59|0|30
C|V|20260105|15:44:30.334718|S|25|354.47|0|25
C|V|20260105|15:44:30.334854|S|25|354.47|0|25
C|V|20260105|15:44:30.335055|S|25|354.47|0|25
C|V|20260105|15:44:54.286834|S|30|354.3|0|30
C|V|20260105|15:45:44.599704|S|8|354.34|0|8
C|V|20260105|15:45:44.599758|S|32|354.34|0|32
C|V|20260105|15:45:44.599758|S|38|354.34|0|38
C|V|20260105|15:45:44.599776|S|2|354.34|0|2
C|V|20260105|15:46:10.306461|S|40|354.24|0|40
C|V|20260105|15:46:47.072020|S|1|354.15|0|1
C|V|20260105|15:47:00.286071|S|40|354.15|0|40
C|V|20260105|15:47:42.001858|S|40|354.26|0|40
C|V|20260105|15:47:42.002009|S|40|354.25|0|40
C|V|20260105|15:49:16.281518|S|6|354.25|0|6
C|V|20260105|15:49:30.415047|S|40|354.34|0|40
C|V|20260105|15:53:01.130594|S|80|353.94|0|80
C|V|20260105|15:53:59.812510|S|40|353.925|0|40
C|V|20260105|15:55:05.068570|S|40|353.94|0|40
C|V|20260105|15:56:45.243618|S|40|354.2|0|40
C|V|20260105|15:57:15.400297|S|80|354.15|0|80
C|V|20260105|15:57:49.506949|S|18|353.94|0|18
C|V|20260105|15:57:53.715414|S|25|353.76|0|25
C|V|20260105|15:57:53.715489|S|25|353.76|0|25
C|V|20260105|15:57:54.678732|S|25|353.79|0|25
C|V|20260105|15:58:26.753596|S|5|353.79|0|5
C|V|20260105|15:58:35.142937|S|6|353.79|0|6
C|V|20260105|15:58:40.270178|S|100|353.785|0|100
C|V|20260105|15:58:44.067507|S|5|353.74|0|5
C|V|20260105|15:58:56.599756|S|10|353.81|0|10
C|V|20260105|15:58:56.694156|S|25|353.81|0|25
C|V|20260105|15:59:26.697291|S|100|353.87|0|100
C|V|20260105|15:59:26.697291|S|100|353.87|0|100
C|V|20260105|15:59:26.697291|S|30|353.85|0|30
C|V|20260105|15:59:26.697725|S|100|353.82|0|100
C|V|20260105|15:59:26.697726|S|30|353.81|0|30
C|V|20260105|15:59:26.697842|S|100|353.83|0|100
C|V|20260105|15:59:53.820267|S|40|353.78|0|40
C|VABK|20260105|14:37:43.386113|S|1|40.3|0|1
C|VABK|20260105|15:54:53.324599|S|4|40.2|0|4
C|VABK|20260105|15:54:55.804661|S|4|40.2|0|4
C|VABK|20260105|15:59:51.462907|S|1|40.2|0|1
C|VAC|20260105|15:59:00.068953|S|98|59.57|0|98
C|VAL|20260105|09:30:47.084344|S|16|54.085|0|16
C|VAL|20260105|09:35:14.069661|S|26|52.99|0|26
C|VAL|20260105|09:45:47.192954|S|100|52.19|0|100
C|VAL|20260105|09:57:43.540349|S|3|50.73|0|3
C|VAL|20260105|10:09:10.036932|S|100|50.47|0|100
C|VAL|20260105|10:09:11.583007|S|20|50.32|0|20
C|VAL|20260105|10:32:32.890414|S|19|51.97|0|19
C|VAL|20260105|12:20:45.321404|S|9|52.245|0|9
C|VAL|20260105|14:46:14.137447|S|25|52.35|0|25
C|VAL|20260105|15:01:47.284471|S|100|52.21|0|100
C|VAL|20260105|15:47:11.877412|S|10|52.22|0|10
C|VALE|20260105|09:32:13.048708|S|100|13.44|0|100
C|VALE|20260105|09:37:01.724989|S|99|13.4|0|99
C|VALE|20260105|09:37:22.734451|S|300|13.38|0|300
C|VALE|20260105|09:37:36.540332|S|400|13.38|0|400
C|VALE|20260105|09:37:39.961862|S|196|13.38|0|196
C|VALE|20260105|09:37:40.567376|S|400|13.38|0|400
C|VALE|20260105|09:37:40.772024|S|400|13.38|0|400
C|VALE|20260105|09:37:41.174016|S|200|13.38|0|200
C|VALE|20260105|09:40:39.171501|S|100|13.435|0|100
C|VALE|20260105|09:47:27.216524|S|1|13.44|0|1
C|VALE|20260105|09:47:30.764160|S|9|13.44|0|9
C|VALE|20260105|09:54:14.138141|S|159|13.425|0|159
C|VALE|20260105|09:54:14.138141|S|541|13.425|0|541
C|VALE|20260105|09:54:14.917480|S|1|13.43|0|1
C|VALE|20260105|09:54:59.284462|S|1|13.43|0|1
C|VALE|20260105|09:54:59.284462|S|1|13.43|0|1
C|VALE|20260105|09:58:31.444221|S|229|13.42|0|229
C|VALE|20260105|09:58:31.444222|S|271|13.42|0|271
C|VALE|20260105|09:59:46.810257|S|22|13.42|0|22
C|VALE|20260105|10:01:18.866282|S|160|13.42|0|160
C|VALE|20260105|10:06:03.437219|S|1|13.42|0|1
C|VALE|20260105|10:11:31.756596|S|100|13.44|0|100
C|VALE|20260105|10:12:44.768029|S|81|13.44|0|81
C|VALE|20260105|10:14:24.948868|S|1|13.44|0|1
C|VALE|20260105|10:14:29.196518|S|2|13.44|0|2
C|VALE|20260105|10:14:35.554246|S|3|13.44|0|3
C|VALE|20260105|10:14:55.564190|S|100|13.435|0|100
C|VALE|20260105|10:14:57.585054|S|100|13.435|0|100
C|VALE|20260105|10:14:59.409654|S|100|13.435|0|100
C|VALE|20260105|10:21:41.962678|S|1000|13.46|0|1000
C|VALE|20260105|10:21:45.599510|S|1000|13.46|0|1000
C|VALE|20260105|10:21:47.654809|S|1000|13.46|0|1000
C|VALE|20260105|10:21:49.331303|S|800|13.46|0|800
C|VALE|20260105|10:22:49.896922|S|50|13.475|0|50
C|VALE|20260105|10:35:09.617048|S|1304|13.43|0|1304
C|VALE|20260105|10:35:45.735824|S|29|13.43|0|29
C|VALE|20260105|10:36:12.479527|S|1800|13.43|0|1800
C|VALE|20260105|10:36:17.553710|S|900|13.43|0|900
C|VALE|20260105|10:36:34.339886|S|1700|13.42|0|1700
C|VALE|20260105|10:36:36.423926|S|1200|13.42|0|1200
C|VALE|20260105|10:36:36.423926|S|100|13.42|0|100
C|VALE|20260105|10:36:38.597568|S|500|13.42|0|500
C|VALE|20260105|10:36:38.597568|S|300|13.42|0|300
C|VALE|20260105|10:37:46.682606|S|400|13.42|0|400
C|VALE|20260105|10:37:53.004041|S|100|13.42|0|100
C|VALE|20260105|10:37:55.294399|S|100|13.42|0|100
C|VALE|20260105|10:38:44.273410|S|2|13.41|0|2
C|VALE|20260105|10:40:12.194565|S|6|13.42|0|6
C|VALE|20260105|10:44:24.456546|S|1|13.43|0|1
C|VALE|20260105|10:47:21.370228|S|7|13.44|0|7
C|VALE|20260105|10:47:48.500321|S|2|13.43|0|2
C|VALE|20260105|10:47:48.500321|S|2|13.43|0|2
C|VALE|20260105|10:54:56.474786|S|12|13.45|0|12
C|VALE|20260105|11:00:14.482015|S|5|13.48|0|5
C|VALE|20260105|11:06:56.267348|S|1600|13.45|0|1600
C|VALE|20260105|11:08:26.877986|S|200|13.435|0|200
C|VALE|20260105|11:08:29.153297|S|100|13.43|0|100
C|VALE|20260105|11:08:32.064499|S|100|13.43|0|100
C|VALE|20260105|11:08:33.783382|S|100|13.43|0|100
C|VALE|20260105|11:09:14.890989|S|100|13.44|0|100
C|VALE|20260105|11:09:16.586845|S|100|13.44|0|100
C|VALE|20260105|11:09:16.586845|S|900|13.44|0|900
C|VALE|20260105|11:09:18.700615|S|300|13.44|0|300
C|VALE|20260105|11:09:49.953400|S|1|13.45|0|1
C|VALE|20260105|11:09:50.946464|S|1100|13.445|0|1100
C|VALE|20260105|11:09:53.612920|S|900|13.445|0|900
C|VALE|20260105|11:09:55.824209|S|200|13.445|0|200
C|VALE|20260105|11:11:42.654669|S|300|13.44|0|300
C|VALE|20260105|11:11:45.088576|S|500|13.44|0|500
C|VALE|20260105|11:11:58.631597|S|900|13.43|0|900
C|VALE|20260105|11:11:58.631597|S|100|13.43|0|100
C|VALE|20260105|11:12:00.312748|S|150|13.43|0|150
C|VALE|20260105|11:12:51.099816|S|1|13.44|0|1
C|VALE|20260105|11:12:51.916838|S|100|13.435|0|100
C|VALE|20260105|11:13:20.928576|S|1|13.44|0|1
C|VALE|20260105|11:13:20.928576|S|3|13.44|0|3
C|VALE|20260105|11:13:35.696329|S|4|13.45|0|4
C|VALE|20260105|11:13:40.765187|S|2|13.45|0|2
C|VALE|20260105|11:16:40.242324|S|550|13.46|0|550
C|VALE|20260105|11:19:25.616283|S|8|13.47|0|8
C|VALE|20260105|11:19:40.450227|S|1|13.47|0|1
C|VALE|20260105|11:20:02.301494|S|18|13.47|0|18
C|VALE|20260105|11:26:25.710348|S|300|13.51|0|300
C|VALE|20260105|11:29:00.545712|S|39|13.5|0|39
C|VALE|20260105|11:29:41.966377|S|3|13.5|0|3
C|VALE|20260105|11:29:53.972356|S|100|13.51|0|100
C|VALE|20260105|11:29:53.981880|S|300|13.51|0|300
C|VALE|20260105|11:31:51.184416|S|120|13.52|0|120
C|VALE|20260105|11:32:10.384284|S|108|13.52|0|108
C|VALE|20260105|11:35:27.978980|S|1030|13.535|0|1030
C|VALE|20260105|11:36:55.574297|S|1700|13.54|0|1700
C|VALE|20260105|11:36:55.574322|S|258|13.54|0|258
C|VALE|20260105|11:37:23.890581|S|297|13.53|0|297
C|VALE|20260105|11:37:39.888600|S|1300|13.54|0|1300
C|VALE|20260105|11:38:18.924854|S|187|13.54|0|187
C|VALE|20260105|11:38:33.846561|S|10|13.55|0|10
C|VALE|20260105|11:40:03.762832|S|10|13.55|0|10
C|VALE|20260105|11:40:03.762832|S|16|13.55|0|16
C|VALE|20260105|11:42:49.739377|S|100|13.54|0|100
C|VALE|20260105|11:45:08.164530|S|1086|13.545|0|1086
C|VALE|20260105|11:47:08.024556|S|1|13.54|0|1
C|VALE|20260105|11:52:37.821557|S|100|13.54|0|100
C|VALE|20260105|11:52:37.821557|S|44|13.54|0|44
C|VALE|20260105|11:53:29.848183|S|1500|13.535|0|1500
C|VALE|20260105|11:53:29.848201|S|1600|13.535|0|1600
C|VALE|20260105|11:55:59.998792|S|100|13.53|0|100
C|VALE|20260105|11:56:16.661158|S|18|13.53|0|18
C|VALE|20260105|11:56:16.661158|S|482|13.53|0|482
C|VALE|20260105|11:56:39.672596|S|100|13.53|0|100
C|VALE|20260105|11:56:53.708542|S|100|13.53|0|100
C|VALE|20260105|11:57:14.843722|S|600|13.535|0|600
C|VALE|20260105|11:57:15.563991|S|1|13.54|0|1
C|VALE|20260105|11:57:28.474225|S|500|13.53|0|500
C|VALE|20260105|11:57:30.587185|S|200|13.53|0|200
C|VALE|20260105|11:57:37.366657|S|200|13.53|0|200
C|VALE|20260105|11:57:49.908077|S|100|13.53|0|100
C|VALE|20260105|12:02:25.594868|S|8|13.54|0|8
C|VALE|20260105|12:07:11.889999|S|100|13.56|0|100
C|VALE|20260105|12:07:13.119889|S|100|13.56|0|100
C|VALE|20260105|12:12:38.880048|S|1|13.555|0|1
C|VALE|20260105|12:19:16.832722|S|3|13.55|0|3
C|VALE|20260105|12:27:39.737774|S|300|13.56|0|300
C|VALE|20260105|12:27:41.409699|S|100|13.56|0|100
C|VALE|20260105|12:27:41.409699|S|91|13.56|0|91
C|VALE|20260105|12:39:07.520412|S|100|13.61|0|100
C|VALE|20260105|12:39:07.520538|S|100|13.61|0|100
C|VALE|20260105|12:42:12.119083|S|1|13.61|0|1
C|VALE|20260105|12:45:18.099917|S|1|13.62|0|1
C|VALE|20260105|12:45:22.766767|S|1|13.62|0|1
C|VALE|20260105|12:48:00.107323|S|1079|13.62|0|1079
C|VALE|20260105|12:48:56.912157|S|1|13.63|0|1
C|VALE|20260105|12:50:38.659139|S|1|13.62|0|1
C|VALE|20260105|12:50:38.659139|S|1|13.62|0|1
C|VALE|20260105|12:50:42.418057|S|1|13.61|0|1
C|VALE|20260105|12:51:14.427748|S|100|13.6|0|100
C|VALE|20260105|12:51:18.122634|S|300|13.61|0|300
C|VALE|20260105|12:53:12.009967|S|100|13.6|0|100
C|VALE|20260105|12:54:20.132527|S|1000|13.595|0|1000
C|VALE|20260105|12:56:39.431118|E|5|13.58|0|5
C|VALE|20260105|12:58:19.711223|S|1000|13.6|0|1000
C|VALE|20260105|12:59:44.597553|S|1000|13.61|0|1000
C|VALE|20260105|13:01:54.251163|S|311|13.62|0|311
C|VALE|20260105|13:04:28.324688|S|100|13.62|0|100
C|VALE|20260105|13:04:40.488741|S|100|13.615|0|100
C|VALE|20260105|13:09:39.261244|S|100|13.62|0|100
C|VALE|20260105|13:09:39.261244|S|100|13.62|0|100
C|VALE|20260105|13:10:52.903921|S|1000|13.61|0|1000
C|VALE|20260105|13:11:14.685018|S|1800|13.61|0|1800
C|VALE|20260105|13:12:55.418067|S|42|13.605|0|42
C|VALE|20260105|13:14:02.535985|S|41|13.61|0|41
C|VALE|20260105|13:14:17.713376|S|42|13.605|0|42
C|VALE|20260105|13:15:28.994648|S|32|13.605|0|32
C|VALE|20260105|13:22:52.025064|S|118|13.62|0|118
C|VALE|20260105|13:23:30.188528|S|400|13.62|0|400
C|VALE|20260105|13:24:48.340420|S|21|13.625|0|21
C|VALE|20260105|13:28:08.802913|S|42|13.625|0|42
C|VALE|20260105|13:40:39.203112|S|400|13.57|0|400
C|VALE|20260105|13:40:41.403984|S|700|13.575|0|700
C|VALE|20260105|13:40:43.288467|S|400|13.575|0|400
C|VALE|20260105|13:40:45.560405|S|100|13.575|0|100
C|VALE|20260105|13:41:43.883349|S|500|13.575|0|500
C|VALE|20260105|13:41:45.795524|S|100|13.575|0|100
C|VALE|20260105|13:45:29.559027|S|3|13.58|0|3
C|VALE|20260105|13:48:33.845703|S|1130|13.57|0|1130
C|VALE|20260105|13:48:33.845802|S|100|13.57|0|100
C|VALE|20260105|13:50:09.316630|S|100|13.585|0|100
C|VALE|20260105|13:54:32.107464|S|3|13.565|0|3
C|VALE|20260105|13:55:46.208402|S|6|13.565|0|6
C|VALE|20260105|13:59:05.165990|S|3|13.56|0|3
C|VALE|20260105|14:03:05.356533|S|100|13.585|0|100
C|VALE|20260105|14:11:24.364163|S|100|13.6|0|100
C|VALE|20260105|14:19:15.331323|S|1|13.61|0|1
C|VALE|20260105|14:19:15.331323|S|1300|13.61|0|1300
C|VALE|20260105|14:27:55.753652|S|3|13.59|0|3
C|VALE|20260105|14:28:23.514414|S|3|13.59|0|3
C|VALE|20260105|14:28:53.150385|S|3|13.58|0|3
C|VALE|20260105|14:29:25.096544|S|3|13.58|0|3
C|VALE|20260105|14:29:50.100422|S|2|13.58|0|2
C|VALE|20260105|14:33:45.309076|S|519|13.58|0|519
C|VALE|20260105|14:39:40.973480|S|100|13.585|0|100
C|VALE|20260105|14:40:13.004796|S|87|13.585|0|87
C|VALE|20260105|14:40:26.140601|S|13|13.585|0|13
C|VALE|20260105|14:55:26.682431|S|300|13.56|0|300
C|VALE|20260105|14:58:14.182961|S|200|13.565|0|200
C|VALE|20260105|15:00:12.664023|S|68|13.56|0|68
C|VALE|20260105|15:01:45.747615|S|200|13.565|0|200
C|VALE|20260105|15:08:39.377137|S|34|13.555|0|34
C|VALE|20260105|15:08:40.953527|S|1600|13.55|0|1600
C|VALE|20260105|15:08:43.683509|S|200|13.555|0|200
C|VALE|20260105|15:17:43.415369|S|96|13.54|0|96
C|VALE|20260105|15:19:38.095010|S|52|13.54|0|52
C|VALE|20260105|15:19:38.095032|S|1448|13.54|0|1448
C|VALE|20260105|15:25:52.824829|S|5|13.545|0|5
C|VALE|20260105|15:27:18.106477|S|5|13.545|0|5
C|VALE|20260105|15:27:26.251758|S|21|13.545|0|21
C|VALE|20260105|15:27:47.152834|S|100|13.545|0|100
C|VALE|20260105|15:28:02.834136|S|21|13.545|0|21
C|VALE|20260105|15:28:23.871981|S|300|13.54|0|300
C|VALE|20260105|15:28:41.236788|S|2000|13.54|0|2000
C|VALE|20260105|15:29:48.165851|S|60|13.55|0|60
C|VALE|20260105|15:29:51.401827|S|21|13.55|0|21
C|VALE|20260105|15:29:51.930191|S|1|13.55|0|1
C|VALE|20260105|15:30:23.561096|S|16|13.56|0|16
C|VALE|20260105|15:32:25.408698|S|15|13.555|0|15
C|VALE|20260105|15:35:45.327039|S|100|13.55|0|100
C|VALE|20260105|15:38:25.582531|S|100|13.55|0|100
C|VALE|20260105|15:40:59.038166|S|3|13.55|0|3
C|VALE|20260105|15:41:47.920278|S|1200|13.545|0|1200
C|VALE|20260105|15:42:06.108039|S|10|13.545|0|10
C|VALE|20260105|15:45:03.380965|S|300|13.555|0|300
C|VALE|20260105|15:47:31.394773|S|300|13.555|0|300
C|VALE|20260105|15:48:57.093786|S|85|13.555|0|85
C|VALE|20260105|15:51:00.945300|S|100|13.54|0|100
C|VALE|20260105|15:51:22.376562|S|100|13.54|0|100
C|VALE|20260105|15:51:59.349757|S|100|13.54|0|100
C|VALE|20260105|15:53:22.292658|S|100|13.54|0|100
C|VALE|20260105|15:53:40.240299|S|100|13.54|0|100
C|VALE|20260105|15:54:01.443010|S|100|13.54|0|100
C|VALE|20260105|15:54:28.166681|S|100|13.55|0|100
C|VALE|20260105|15:54:29.051550|S|107|13.55|0|107
C|VALE|20260105|15:54:29.467653|S|700|13.55|0|700
C|VALE|20260105|15:54:29.467680|S|200|13.55|0|200
C|VALE|20260105|15:54:42.154292|S|5|13.545|0|5
C|VALE|20260105|15:54:42.155904|S|2|13.545|0|2
C|VALE|20260105|15:54:42.155962|S|1|13.545|0|1
C|VALE|20260105|15:54:42.156016|S|1|13.545|0|1
C|VALE|20260105|15:54:42.171659|S|100|13.54|0|100
C|VALE|20260105|15:54:46.543266|S|91|13.545|0|91
C|VALE|20260105|15:55:01.735095|S|100|13.54|0|100
C|VALE|20260105|15:55:19.689981|S|100|13.54|0|100
C|VALE|20260105|15:55:20.690154|S|5859|13.545|0|5859
C|VALE|20260105|15:55:20.690171|S|1741|13.545|0|1741
C|VALE|20260105|15:55:30.689068|S|277|13.56|0|277
C|VALE|20260105|15:55:30.689150|S|123|13.56|0|123
C|VALE|20260105|15:55:30.689150|S|1179|13.56|0|1179
C|VALE|20260105|15:55:30.791963|S|5859|13.555|0|5859
C|VALE|20260105|15:55:30.792019|S|1741|13.555|0|1741
C|VALE|20260105|15:55:31.076385|S|356|13.56|0|356
C|VALE|20260105|15:56:11.692309|S|4339|13.555|0|4339
C|VALE|20260105|15:56:11.692598|S|100|13.555|0|100
C|VALE|20260105|15:56:30.744280|S|400|13.565|0|400
C|VALE|20260105|15:57:00.346342|S|100|13.555|0|100
C|VALE|20260105|15:57:18.595802|S|302|13.56|0|302
C|VALE|20260105|15:57:22.882714|S|100|13.55|0|100
C|VALE|20260105|15:57:49.693504|S|100|13.55|0|100
C|VALE|20260105|15:57:58.223357|S|400|13.56|0|400
C|VALE|20260105|15:58:00.709083|S|1|13.56|0|1
C|VALE|20260105|15:58:00.709083|S|1299|13.56|0|1299
C|VALE|20260105|15:58:26.610804|S|169|13.56|0|169
C|VALE|20260105|15:58:29.144759|S|100|13.56|0|100
C|VALE|20260105|15:58:32.092891|S|15|13.56|0|15
C|VALE|20260105|15:58:32.175049|S|585|13.56|0|585
C|VALE|20260105|15:58:32.695725|S|85|13.56|0|85
C|VALE|20260105|15:58:40.671465|S|100|13.56|0|100
C|VALE|20260105|15:58:45.774528|S|513|13.56|0|513
C|VALE|20260105|15:58:50.703149|S|100|13.56|0|100
C|VALE|20260105|15:58:50.703597|S|1170|13.56|0|1170
C|VALE|20260105|15:59:07.742000|S|583|13.56|0|583
C|VALE|20260105|15:59:13.503491|S|100|13.565|0|100
C|VALE|20260105|15:59:23.307264|S|41|13.57|0|41
C|VALE|20260105|15:59:27.245323|S|40|13.57|0|40
C|VALE|20260105|15:59:29.500085|S|15|13.57|0|15
C|VALE|20260105|15:59:41.701899|S|100|13.565|0|100
C|VALE|20260105|15:59:42.979006|S|300|13.565|0|300
C|VALE|20260105|15:59:43.917676|S|40|13.565|0|40
C|VALE|20260105|15:59:44.713129|S|3840|13.565|0|3840
C|VALE|20260105|15:59:44.713129|S|660|13.565|0|660
C|VALE|20260105|15:59:45.597925|S|500|13.565|0|500
C|VALE|20260105|15:59:45.705123|S|958|13.565|0|958
C|VALE|20260105|15:59:47.126314|S|53|13.565|0|53
C|VALE|20260105|15:59:47.194196|S|15|13.565|0|15
C|VALE|20260105|15:59:49.292328|S|90|13.565|0|90
C|VALE|20260105|15:59:49.829662|S|90|13.565|0|90
C|VALE|20260105|15:59:50.107077|S|26|13.565|0|26
C|VALE|20260105|15:59:50.212762|S|73|13.565|0|73
C|VALE|20260105|15:59:50.687699|S|30|13.565|0|30
C|VALE|20260105|15:59:51.012836|S|79|13.565|0|79
C|VALE|20260105|15:59:51.448987|S|19|13.565|0|19
C|VALE|20260105|15:59:55.053876|S|77|13.565|0|77
C|VALE|20260105|15:59:55.101827|S|100|13.565|0|100
C|VALE|20260105|15:59:56.079680|S|20|13.565|0|20
C|VALE|20260105|15:59:56.437912|S|98|13.565|0|98
C|VALE|20260105|15:59:56.957657|S|100|13.565|0|100
C|VALE|20260105|15:59:56.960784|S|567|13.565|0|567
C|VAW|20260105|15:50:00.724790|S|52|213.77|0|52
C|VB|20260105|09:31:28.598389|S|10|263|0|10
C|VB|20260105|09:31:28.598389|S|40|262.95|0|40
C|VB|20260105|09:33:17.174494|S|10|262.88|0|10
C|VB|20260105|09:33:17.174495|S|10|262.88|0|10
C|VB|20260105|09:33:17.174630|S|10|262.88|0|10
C|VB|20260105|09:36:27.131152|S|10|263|0|10
C|VB|20260105|09:51:03.572509|S|10|263.39|0|10
C|VB|20260105|09:51:03.572509|S|10|263.39|0|10
C|VB|20260105|10:32:08.067300|S|10|264.83|0|10
C|VB|20260105|10:50:21.318313|S|5|264.77|0|5
C|VB|20260105|11:48:53.979068|S|10|264.78|0|10
C|VB|20260105|11:48:53.979068|S|10|264.78|0|10
C|VB|20260105|11:50:17.490031|S|6|264.89|0|6
C|VB|20260105|11:57:07.382486|S|10|265.32|0|10
C|VB|20260105|11:57:07.382487|S|10|265.32|0|10
C|VB|20260105|11:59:59.349900|S|50|265.3|0|50
C|VB|20260105|12:00:03.196844|S|40|265.33|0|40
C|VB|20260105|12:16:38.642749|S|67|265.33|0|67
C|VB|20260105|13:27:06.865175|S|10|265.23|0|10
C|VB|20260105|13:27:06.865175|S|10|265.23|0|10
C|VB|20260105|13:31:06.313820|S|6|265.23|0|6
C|VB|20260105|13:59:27.230514|S|10|265.42|0|10
C|VB|20260105|15:02:12.997379|S|10|265.56|0|10
C|VB|20260105|15:11:35.460996|S|10|265.6|0|10
C|VB|20260105|15:18:35.618991|S|10|265.46|0|10
C|VB|20260105|15:24:45.843156|S|10|265.4|0|10
C|VBIL|20260105|09:42:28.947100|S|16|75.45|0|16
C|VBIL|20260105|10:49:15.940381|S|50|75.45|0|50
C|VBIL|20260105|11:09:05.731519|S|34|75.45|0|34
C|VBIL|20260105|11:09:05.731519|S|66|75.45|0|66
C|VBIL|20260105|11:42:43.158940|S|600|75.45|0|600
C|VBIL|20260105|12:11:35.224410|S|600|75.45|0|600
C|VBIL|20260105|12:12:53.007631|S|600|75.45|0|600
C|VBIL|20260105|12:29:34.179804|S|100|75.45|0|100
C|VBIL|20260105|12:30:15.925051|S|100|75.45|0|100
C|VBIL|20260105|12:30:43.632051|S|100|75.45|0|100
C|VBIL|20260105|12:31:24.574544|S|100|75.45|0|100
C|VBIL|20260105|12:32:06.707707|S|100|75.45|0|100
C|VBIL|20260105|12:32:31.143245|S|100|75.45|0|100
C|VBIL|20260105|12:33:37.437173|S|600|75.45|0|600
C|VBIL|20260105|14:24:12.550403|S|600|75.45|0|600
C|VBIL|20260105|14:24:39.080852|S|600|75.45|0|600
C|VBIL|20260105|14:33:12.253811|S|600|75.45|0|600
C|VBIL|20260105|14:36:02.713368|S|14|75.45|0|14
C|VBIL|20260105|15:00:00.308474|S|600|75.45|0|600
C|VBIL|20260105|15:02:58.522206|S|600|75.45|0|600
C|VBIL|20260105|15:30:10.137367|S|600|75.45|0|600
C|VBIL|20260105|15:30:47.419105|S|600|75.45|0|600
C|VBIL|20260105|15:32:39.231805|S|600|75.45|0|600
C|VBIL|20260105|15:38:45.986423|S|600|75.45|0|600
C|VBIL|20260105|15:43:05.936170|S|600|75.45|0|600
C|VBIL|20260105|15:43:09.226674|S|600|75.45|0|600
C|VBIL|20260105|15:59:55.046077|S|100|75.445|0|100
C|VBK|20260105|10:18:56.328495|S|6|309.77|0|6
C|VBK|20260105|10:30:49.002557|S|16|310.64|0|16
C|VBK|20260105|10:35:41.607041|S|4|310.78|0|4
C|VBK|20260105|11:37:50.984993|S|11|310.5|0|11
C|VBK|20260105|11:51:47.169975|S|1|311.24|0|1
C|VBK|20260105|15:36:41.001514|S|23|311.71|0|23
C|VBND|20260105|15:59:46.062976|S|500|44.08|0|500
C|VBNK|20260105|11:02:29.645844|S|1|15.07|0|1
C|VBNK|20260105|11:02:29.650981|S|100|14.98|0|100
C|VBNK|20260105|11:02:29.650981|S|100|14.98|0|100
C|VBNK|20260105|11:02:29.650982|S|100|14.98|0|100
C|VBNK|20260105|12:02:08.770510|S|2|15.14|0|2
C|VBNK|20260105|12:20:12.469544|S|14|15.15|0|14
C|VBNK|20260105|12:26:32.398685|S|12|15.15|0|12
C|VBNK|20260105|12:35:34.899104|S|2|15.15|0|2
C|VBNK|20260105|12:35:34.902630|S|14|15.15|0|14
C|VBNK|20260105|12:52:14.604018|S|14|15.15|0|14
C|VBNK|20260105|13:07:22.987252|S|16|15.16|0|16
C|VBNK|20260105|13:09:15.571683|S|41|15.16|0|41
C|VBNK|20260105|13:11:50.050894|S|2|15.16|0|2
C|VBNK|20260105|13:37:26.858730|S|5|15.15|0|5
C|VBNK|20260105|13:37:32.170012|S|4|15.15|0|4
C|VBNK|20260105|15:13:22.793840|S|13|14.98|0|13
C|VBNK|20260105|15:33:47.921090|S|1|14.87|0|1
C|VBNK|20260105|15:51:42.287601|S|30|14.84|0|30
C|VBNK|20260105|15:51:57.724850|S|5|14.83|0|5
C|VBNK|20260105|15:52:02.858341|S|4|14.83|0|4
C|VBNK|20260105|15:52:23.985211|S|2|14.83|0|2
C|VBNK|20260105|15:52:54.124123|S|2|14.83|0|2
C|VBNK|20260105|15:54:27.137724|S|30|14.86|0|30
C|VBNK|20260105|15:57:53.130238|S|100|14.94|0|100
C|VBR|20260105|09:48:32.306315|S|10|216.46|0|10
C|VBR|20260105|10:29:11.391572|S|30|216.97|0|30
C|VBR|20260105|11:01:44.888418|S|8|216.38|0|8
C|VBR|20260105|11:02:56.934513|S|10|216.52|0|10
C|VBR|20260105|11:41:05.490579|S|43|216.87|0|43
C|VBR|20260105|11:50:14.662638|S|27|217.04|0|27
C|VBR|20260105|11:51:39.817477|S|10|217.23|0|10
C|VBR|20260105|11:51:40.070585|S|3|217.22|0|3
C|VBR|20260105|12:27:17.224967|S|1|217.67|0|1
C|VBR|20260105|12:36:52.571241|S|73|217.595|0|73
C|VBR|20260105|15:53:49.252628|S|1|217.17|0|1
C|VC|20260105|10:31:35.319755|S|64|98.48|0|64
C|VC|20260105|10:45:19.410775|S|100|98.72|0|100
C|VC|20260105|12:04:21.023427|S|62|98.9|0|62
C|VC|20260105|13:09:16.162982|S|25|98.96|0|25
C|VC|20260105|14:46:35.672985|S|1|99.31|0|1
C|VC|20260105|14:47:13.529313|S|1|99.31|0|1
C|VC|20260105|14:47:44.653991|S|1|99.3|0|1
C|VC|20260105|14:48:20.233374|S|1|99.31|0|1
C|VC|20260105|14:48:55.850304|S|98|99.31|0|98
C|VC|20260105|15:00:00.149650|S|100|99.33|0|100
C|VC|20260105|15:00:00.149665|S|100|99.32|0|100
C|VC|20260105|15:00:04.706884|S|45|99.24|0|45
C|VC|20260105|15:00:04.706884|S|100|99.23|0|100
C|VC|20260105|15:27:15.476443|S|25|99.14|0|25
C|VC|20260105|15:57:50.152842|S|47|99.2|0|47
C|VC|20260105|15:59:41.217830|S|1|99.1|0|1
C|VCEL|20260105|09:40:01.069824|S|25|35.48|0|25
C|VCEL|20260105|10:45:09.409141|S|100|36.05|0|100
C|VCEL|20260105|11:12:09.337218|S|25|36.5|0|25
C|VCEL|20260105|11:12:09.337293|S|25|36.5|0|25
C|VCEL|20260105|11:12:09.337351|S|25|36.5|0|25
C|VCEL|20260105|11:12:09.337410|S|25|36.5|0|25
C|VCEL|20260105|11:43:00.005524|S|100|37.035|0|100
C|VCEL|20260105|12:03:04.182085|S|7|37.02|0|7
C|VCEL|20260105|12:03:04.182085|S|100|37.03|0|100
C|VCEL|20260105|12:03:14.785689|S|2|37.09|0|2
C|VCEL|20260105|12:04:01.303819|S|4|37.03|0|4
C|VCEL|20260105|12:04:16.763103|S|147|37.03|0|147
C|VCEL|20260105|12:04:17.431874|S|2|36.89|0|2
C|VCEL|20260105|13:38:03.790463|S|13|36.59|0|13
C|VCEL|20260105|14:46:49.283833|S|59|36.73|0|59
C|VCEL|20260105|14:47:56.634262|S|32|36.73|0|32
C|VCEL|20260105|14:51:51.773949|S|1|36.71|0|1
C|VCEL|20260105|14:56:41.341727|S|100|36.74|0|100
C|VCEL|20260105|15:07:46.948619|S|100|36.83|0|100
C|VCEL|20260105|15:44:58.082456|S|42|36.94|0|42
C|VCEL|20260105|15:48:34.430986|S|25|37.045|0|25
C|VCEL|20260105|15:48:34.431002|S|75|37.045|0|75
C|VCEL|20260105|15:52:37.112133|S|1|37.21|0|1
C|VCEL|20260105|15:58:14.010618|S|170|37.13|0|170
C|VCEL|20260105|15:58:14.010618|S|10|37.14|0|10
C|VCEL|20260105|15:58:14.010756|S|10|37.13|0|10
C|VCEL|20260105|15:58:54.093156|S|100|37.12|0|100
C|VCEL|20260105|15:58:58.747645|S|100|37.11|0|100
C|VCEL|20260105|15:58:58.748019|S|25|37.11|0|25
C|VCEL|20260105|15:58:59.056225|S|75|37.11|0|75
C|VCIT|20260105|09:50:38.521021|S|100|83.82|0|100
C|VCIT|20260105|09:50:38.521021|S|700|83.82|0|700
C|VCIT|20260105|09:59:58.729526|S|600|83.78|0|600
C|VCIT|20260105|09:59:58.730937|S|200|83.77|0|200
C|VCIT|20260105|09:59:58.731622|S|10|83.77|0|10
C|VCIT|20260105|10:00:00.006575|S|420|83.78|0|420
C|VCIT|20260105|10:00:00.011197|S|230|83.79|0|230
C|VCIT|20260105|10:00:00.011204|S|100|83.79|0|100
C|VCIT|20260105|10:00:03.170666|S|550|83.8|0|550
C|VCIT|20260105|10:00:03.170681|S|50|83.8|0|50
C|VCIT|20260105|10:00:03.170878|S|300|83.8|0|300
C|VCIT|20260105|10:00:03.170893|S|100|83.8|0|100
C|VCIT|20260105|10:00:04.420481|S|400|83.79|0|400
C|VCIT|20260105|10:02:47.538928|S|500|83.83|0|500
C|VCIT|20260105|10:12:23.894516|S|100|83.85|0|100
C|VCIT|20260105|10:15:50.277987|S|1|83.83|0|1
C|VCIT|20260105|10:26:04.400650|S|16|83.84|0|16
C|VCIT|20260105|10:28:43.425892|S|100|83.85|0|100
C|VCIT|20260105|10:28:43.434070|S|100|83.85|0|100
C|VCIT|20260105|10:30:12.360896|S|100|83.84|0|100
C|VCIT|20260105|10:31:01.692793|S|100|83.83|0|100
C|VCIT|20260105|10:44:32.131043|S|100|83.84|0|100
C|VCIT|20260105|10:44:32.131983|S|100|83.84|0|100
C|VCIT|20260105|10:47:10.570522|S|100|83.83|0|100
C|VCIT|20260105|10:50:32.569226|S|100|83.81|0|100
C|VCIT|20260105|10:54:26.631302|S|100|83.8|0|100
C|VCIT|20260105|10:56:25.032303|S|300|83.81|0|300
C|VCIT|20260105|11:08:43.336069|S|100|83.84|0|100
C|VCIT|20260105|11:08:43.336069|S|338|83.84|0|338
C|VCIT|20260105|11:08:43.337251|S|5|83.84|0|5
C|VCIT|20260105|11:08:43.337251|S|100|83.84|0|100
C|VCIT|20260105|11:08:43.338928|S|100|83.84|0|100
C|VCIT|20260105|11:08:43.340428|S|100|83.84|0|100
C|VCIT|20260105|11:08:43.340428|S|5|83.84|0|5
C|VCIT|20260105|11:08:44.386691|S|100|83.84|0|100
C|VCIT|20260105|11:08:57.507289|S|5|83.84|0|5
C|VCIT|20260105|11:08:57.507289|S|195|83.84|0|195
C|VCIT|20260105|11:09:00.419315|S|200|83.84|0|200
C|VCIT|20260105|11:13:47.768630|S|200|83.85|0|200
C|VCIT|20260105|11:14:34.992117|S|200|83.85|0|200
C|VCIT|20260105|11:14:34.993147|S|205|83.85|0|205
C|VCIT|20260105|11:14:34.993147|S|100|83.85|0|100
C|VCIT|20260105|11:26:36.297115|S|100|83.86|0|100
C|VCIT|20260105|11:26:45.048250|S|100|83.86|0|100
C|VCIT|20260105|11:31:01.880702|S|130|83.86|0|130
C|VCIT|20260105|11:33:55.229269|S|100|83.88|0|100
C|VCIT|20260105|11:33:55.533212|S|100|83.88|0|100
C|VCIT|20260105|11:33:57.274433|S|100|83.88|0|100
C|VCIT|20260105|11:33:58.628925|S|100|83.88|0|100
C|VCIT|20260105|11:33:58.628925|S|39|83.88|0|39
C|VCIT|20260105|11:33:59.535250|S|100|83.88|0|100
C|VCIT|20260105|11:38:25.244437|S|200|83.89|0|200
C|VCIT|20260105|11:38:25.245574|S|200|83.89|0|200
C|VCIT|20260105|11:45:22.548025|S|200|83.91|0|200
C|VCIT|20260105|11:45:22.549012|S|300|83.91|0|300
C|VCIT|20260105|11:45:47.311493|S|200|83.905|0|200
C|VCIT|20260105|11:46:21.083454|S|100|83.9|0|100
C|VCIT|20260105|11:48:22.895986|S|200|83.91|0|200
C|VCIT|20260105|11:48:24.897969|S|200|83.91|0|200
C|VCIT|20260105|11:50:48.790349|S|200|83.93|0|200
C|VCIT|20260105|11:50:52.579900|S|200|83.93|0|200
C|VCIT|20260105|11:56:36.090629|S|100|83.915|0|100
C|VCIT|20260105|12:06:19.983235|S|100|83.94|0|100
C|VCIT|20260105|12:06:19.984220|S|100|83.94|0|100
C|VCIT|20260105|12:06:53.306846|S|100|83.94|0|100
C|VCIT|20260105|12:06:53.306846|S|12|83.94|0|12
C|VCIT|20260105|12:20:54.577158|S|100|83.94|0|100
C|VCIT|20260105|12:22:06.339969|S|12|83.94|0|12
C|VCIT|20260105|12:33:58.689022|S|100|83.95|0|100
C|VCIT|20260105|12:36:43.604527|S|51|83.95|0|51
C|VCIT|20260105|12:36:43.604527|S|100|83.95|0|100
C|VCIT|20260105|12:39:36.998282|S|100|83.96|0|100
C|VCIT|20260105|12:40:03.685310|S|200|83.955|0|200
C|VCIT|20260105|12:40:03.685931|S|100|83.955|0|100
C|VCIT|20260105|12:51:07.370694|S|100|83.96|0|100
C|VCIT|20260105|12:51:21.518590|S|100|83.96|0|100
C|VCIT|20260105|12:51:21.844183|S|100|83.96|0|100
C|VCIT|20260105|12:51:22.665946|S|100|83.96|0|100
C|VCIT|20260105|12:51:22.970526|S|100|83.96|0|100
C|VCIT|20260105|12:51:25.961847|S|100|83.96|0|100
C|VCIT|20260105|12:51:26.063873|S|100|83.96|0|100
C|VCIT|20260105|12:51:26.064404|S|100|83.96|0|100
C|VCIT|20260105|12:51:37.265422|S|100|83.96|0|100
C|VCIT|20260105|12:51:42.171212|S|100|83.96|0|100
C|VCIT|20260105|12:51:43.447970|S|100|83.96|0|100
C|VCIT|20260105|12:58:07.767607|S|388|83.95|0|388
C|VCIT|20260105|12:58:07.767607|S|100|83.95|0|100
C|VCIT|20260105|12:58:14.564422|S|344|83.94|0|344
C|VCIT|20260105|12:58:14.564422|S|100|83.94|0|100
C|VCIT|20260105|12:59:26.893106|S|100|83.95|0|100
C|VCIT|20260105|12:59:26.893106|S|200|83.95|0|200
C|VCIT|20260105|13:04:15.695396|S|500|83.95|0|500
C|VCIT|20260105|13:04:15.696390|S|300|83.95|0|300
C|VCIT|20260105|13:04:15.696390|S|100|83.95|0|100
C|VCIT|20260105|13:04:15.698057|S|100|83.95|0|100
C|VCIT|20260105|13:11:29.159540|S|100|83.96|0|100
C|VCIT|20260105|13:11:29.160598|S|100|83.96|0|100
C|VCIT|20260105|13:11:55.422438|S|400|83.95|0|400
C|VCIT|20260105|13:11:55.422438|S|88|83.95|0|88
C|VCIT|20260105|13:11:55.422439|S|100|83.95|0|100
C|VCIT|20260105|13:11:55.441945|S|100|83.95|0|100
C|VCIT|20260105|13:21:03.861811|S|100|83.95|0|100
C|VCIT|20260105|13:22:22.269748|S|100|83.945|0|100
C|VCIT|20260105|13:22:22.270707|S|100|83.945|0|100
C|VCIT|20260105|13:22:22.405515|S|100|83.945|0|100
C|VCIT|20260105|13:22:27.567335|S|100|83.945|0|100
C|VCIT|20260105|13:28:39.591867|S|100|83.92|0|100
C|VCIT|20260105|13:28:39.591867|S|566|83.92|0|566
C|VCIT|20260105|13:37:13.626300|S|100|83.93|0|100
C|VCIT|20260105|13:51:00.727203|S|200|83.94|0|200
C|VCIT|20260105|13:56:14.507943|S|200|83.94|0|200
C|VCIT|20260105|14:05:09.069262|S|100|83.94|0|100
C|VCIT|20260105|14:05:09.070259|S|100|83.94|0|100
C|VCIT|20260105|14:05:09.264181|S|21|83.94|0|21
C|VCIT|20260105|14:16:49.591068|S|100|83.935|0|100
C|VCIT|20260105|14:16:49.592056|S|100|83.935|0|100
C|VCIT|20260105|14:17:14.626013|S|100|83.935|0|100
C|VCIT|20260105|14:17:39.901922|S|100|83.94|0|100
C|VCIT|20260105|14:18:21.696753|S|100|83.93|0|100
C|VCIT|20260105|14:18:21.723736|S|100|83.93|0|100
C|VCIT|20260105|14:25:37.557679|S|100|83.93|0|100
C|VCIT|20260105|14:29:15.347821|S|200|83.93|0|200
C|VCIT|20260105|14:32:02.867692|S|200|83.93|0|200
C|VCIT|20260105|14:33:33.235506|S|50|83.93|0|50
C|VCIT|20260105|14:33:33.235506|S|150|83.93|0|150
C|VCIT|20260105|14:44:35.533635|S|100|83.9|0|100
C|VCIT|20260105|14:44:35.578036|S|100|83.9|0|100
C|VCIT|20260105|14:48:31.165570|S|100|83.9|0|100
C|VCIT|20260105|14:52:57.376344|S|100|83.9|0|100
C|VCIT|20260105|14:57:30.209287|S|100|83.89|0|100
C|VCIT|20260105|15:03:04.779550|S|100|83.89|0|100
C|VCIT|20260105|15:04:20.195667|S|100|83.89|0|100
C|VCIT|20260105|15:04:21.611198|S|100|83.89|0|100
C|VCIT|20260105|15:12:22.195818|S|100|83.9|0|100
C|VCIT|20260105|15:13:13.005087|S|36|83.9|0|36
C|VCIT|20260105|15:13:21.344183|S|20|83.9|0|20
C|VCIT|20260105|15:13:21.344183|S|1|83.9|0|1
C|VCIT|20260105|15:13:56.517690|S|99|83.9|0|99
C|VCIT|20260105|15:21:50.514832|S|200|83.9|0|200
C|VCIT|20260105|15:21:50.515862|S|200|83.9|0|200
C|VCIT|20260105|15:23:06.800238|S|100|83.89|0|100
C|VCIT|20260105|15:24:50.073151|S|300|83.89|0|300
C|VCIT|20260105|15:25:14.341300|S|200|83.89|0|200
C|VCIT|20260105|15:25:14.342373|S|400|83.89|0|400
C|VCIT|20260105|15:25:59.442040|S|100|83.89|0|100
C|VCIT|20260105|15:25:59.442040|S|100|83.89|0|100
C|VCIT|20260105|15:25:59.443202|S|300|83.89|0|300
C|VCIT|20260105|15:25:59.443202|S|100|83.89|0|100
C|VCIT|20260105|15:25:59.443203|S|100|83.89|0|100
C|VCIT|20260105|15:26:10.218097|S|200|83.89|0|200
C|VCIT|20260105|15:26:14.721316|S|300|83.89|0|300
C|VCIT|20260105|15:26:14.722329|S|200|83.89|0|200
C|VCIT|20260105|15:26:15.222311|S|200|83.89|0|200
C|VCIT|20260105|15:26:47.097770|S|200|83.89|0|200
C|VCIT|20260105|15:26:55.484877|S|200|83.89|0|200
C|VCIT|20260105|15:28:32.524723|S|200|83.89|0|200
C|VCIT|20260105|15:29:03.001488|S|400|83.89|0|400
C|VCIT|20260105|15:35:12.781791|S|200|83.89|0|200
C|VCIT|20260105|15:36:57.142236|S|200|83.89|0|200
C|VCIT|20260105|15:37:59.726385|S|100|83.89|0|100
C|VCIT|20260105|15:38:06.032493|S|100|83.89|0|100
C|VCIT|20260105|15:38:06.708433|S|100|83.89|0|100
C|VCIT|20260105|15:38:06.709021|S|100|83.89|0|100
C|VCIT|20260105|15:38:06.709529|S|100|83.89|0|100
C|VCIT|20260105|15:38:06.710145|S|100|83.89|0|100
C|VCIT|20260105|15:38:06.710653|S|100|83.89|0|100
C|VCIT|20260105|15:38:06.711265|S|100|83.89|0|100
C|VCIT|20260105|15:38:07.100656|S|200|83.89|0|200
C|VCIT|20260105|15:38:08.682687|S|63|83.89|0|63
C|VCIT|20260105|15:38:10.255151|S|137|83.89|0|137
C|VCIT|20260105|15:38:18.623953|S|200|83.89|0|200
C|VCIT|20260105|15:41:15.255310|S|100|83.91|0|100
C|VCIT|20260105|15:42:54.633075|S|200|83.91|0|200
C|VCIT|20260105|15:43:10.187125|S|200|83.91|0|200
C|VCIT|20260105|15:43:57.870683|S|36|83.91|0|36
C|VCIT|20260105|15:43:58.471004|S|21|83.91|0|21
C|VCIT|20260105|15:44:49.315671|S|2|83.91|0|2
C|VCIT|20260105|15:44:49.491975|S|1|83.91|0|1
C|VCIT|20260105|15:45:10.859189|S|197|83.905|0|197
C|VCIT|20260105|15:47:10.099018|S|100|83.91|0|100
C|VCIT|20260105|15:47:20.472969|S|200|83.91|0|200
C|VCIT|20260105|15:47:34.934230|S|200|83.91|0|200
C|VCIT|20260105|15:47:38.606147|S|200|83.91|0|200
C|VCIT|20260105|15:50:37.914458|S|100|83.92|0|100
C|VCIT|20260105|15:50:37.914986|S|100|83.92|0|100
C|VCIT|20260105|15:50:37.916697|S|100|83.92|0|100
C|VCIT|20260105|15:51:02.866487|S|100|83.915|0|100
C|VCIT|20260105|15:52:08.363292|S|100|83.91|0|100
C|VCIT|20260105|15:53:36.053475|S|200|83.91|0|200
C|VCIT|20260105|15:53:45.641186|S|29|83.91|0|29
C|VCIT|20260105|15:53:45.641186|S|171|83.91|0|171
C|VCIT|20260105|15:53:47.483570|S|200|83.91|0|200
C|VCIT|20260105|15:55:22.067399|S|400|83.915|0|400
C|VCIT|20260105|15:55:22.076585|S|200|83.915|0|200
C|VCIT|20260105|15:55:22.077513|S|400|83.915|0|400
C|VCIT|20260105|15:55:30.335314|S|140|83.91|0|140
C|VCIT|20260105|15:55:35.054878|S|200|83.92|0|200
C|VCIT|20260105|15:55:52.252592|S|100|83.92|0|100
C|VCIT|20260105|15:57:02.428195|S|100|83.92|0|100
C|VCIT|20260105|15:57:43.685625|S|77|83.91|0|77
C|VCIT|20260105|15:57:43.685625|S|23|83.91|0|23
C|VCIT|20260105|15:58:16.186411|S|100|83.92|0|100
C|VCIT|20260105|15:58:47.144731|S|33|83.91|0|33
C|VCIT|20260105|15:58:47.144731|S|7|83.91|0|7
C|VCIT|20260105|15:58:47.144731|S|5|83.91|0|5
C|VCIT|20260105|15:58:47.144732|S|5|83.91|0|5
C|VCIT|20260105|15:58:47.144732|S|342|83.91|0|342
C|VCIT|20260105|15:58:47.144732|S|8|83.91|0|8
C|VCIT|20260105|15:58:51.559292|S|300|83.91|0|300
C|VCIT|20260105|15:58:51.989031|S|300|83.92|0|300
C|VCIT|20260105|15:58:51.990014|S|100|83.92|0|100
C|VCIT|20260105|15:58:51.990014|S|100|83.92|0|100
C|VCIT|20260105|15:58:51.991361|S|400|83.92|0|400
C|VCIT|20260105|15:58:57.036959|S|300|83.91|0|300
C|VCIT|20260105|15:59:00.109077|S|195|83.92|0|195
C|VCIT|20260105|15:59:00.109077|S|5|83.92|0|5
C|VCIT|20260105|15:59:00.875001|S|100|83.92|0|100
C|VCIT|20260105|15:59:16.347042|S|400|83.92|0|400
C|VCIT|20260105|15:59:16.348766|S|300|83.93|0|300
C|VCIT|20260105|15:59:16.350876|S|100|83.93|0|100
C|VCIT|20260105|15:59:16.388404|S|500|83.92|0|500
C|VCIT|20260105|15:59:16.388404|S|800|83.92|0|800
C|VCIT|20260105|15:59:17.547566|S|200|83.93|0|200
C|VCIT|20260105|15:59:21.112218|S|200|83.93|0|200
C|VCIT|20260105|15:59:21.183064|S|20|83.93|0|20
C|VCIT|20260105|15:59:21.183064|S|180|83.93|0|180
C|VCIT|20260105|15:59:21.251526|S|200|83.93|0|200
C|VCIT|20260105|15:59:30.666844|S|300|83.92|0|300
C|VCIT|20260105|15:59:35.058529|S|20|83.93|0|20
C|VCIT|20260105|15:59:35.058713|S|300|83.92|0|300
C|VCIT|20260105|15:59:35.206964|S|300|83.92|0|300
C|VCIT|20260105|15:59:35.362845|S|200|83.93|0|200
C|VCIT|20260105|15:59:42.301232|S|200|83.93|0|200
C|VCIT|20260105|15:59:48.224768|S|200|83.93|0|200
C|VCIT|20260105|15:59:48.425437|S|200|83.93|0|200
C|VCIT|20260105|15:59:49.351200|S|200|83.93|0|200
C|VCIT|20260105|15:59:49.351290|S|200|83.93|0|200
C|VCLT|20260105|09:41:26.341324|S|78|75.86|0|78
C|VCLT|20260105|09:41:54.190779|S|100|75.86|0|100
C|VCLT|20260105|09:42:00.661955|S|53|75.86|0|53
C|VCLT|20260105|09:59:58.731757|S|10|75.8|0|10
C|VCLT|20260105|10:00:00.012871|S|10|75.83|0|10
C|VCLT|20260105|10:00:04.420964|S|100|75.84|0|100
C|VCLT|20260105|10:09:22.405829|S|15|75.9|0|15
C|VCLT|20260105|10:12:41.767677|S|100|75.89|0|100
C|VCLT|20260105|10:36:14.277010|S|100|75.9|0|100
C|VCLT|20260105|10:36:16.012758|S|50|75.9|0|50
C|VCLT|20260105|10:37:17.166011|S|100|75.89|0|100
C|VCLT|20260105|10:37:17.166011|S|100|75.89|0|100
C|VCLT|20260105|10:37:17.166012|S|100|75.89|0|100
C|VCLT|20260105|10:37:17.413592|S|100|75.89|0|100
C|VCLT|20260105|10:37:17.413592|S|100|75.89|0|100
C|VCLT|20260105|10:37:17.413593|S|100|75.89|0|100
C|VCLT|20260105|10:37:17.523164|S|100|75.89|0|100
C|VCLT|20260105|10:37:17.523164|S|100|75.89|0|100
C|VCLT|20260105|10:37:17.730346|S|100|75.89|0|100
C|VCLT|20260105|10:37:17.730346|S|100|75.89|0|100
C|VCLT|20260105|10:37:17.807071|S|100|75.9|0|100
C|VCLT|20260105|10:37:18.344277|S|100|75.89|0|100
C|VCLT|20260105|10:37:18.344277|S|100|75.89|0|100
C|VCLT|20260105|10:37:18.524099|S|100|75.89|0|100
C|VCLT|20260105|10:37:18.524099|S|100|75.89|0|100
C|VCLT|20260105|10:37:19.024197|S|100|75.89|0|100
C|VCLT|20260105|10:37:19.024197|S|100|75.89|0|100
C|VCLT|20260105|10:37:19.524303|S|100|75.89|0|100
C|VCLT|20260105|10:37:19.524304|S|100|75.89|0|100
C|VCLT|20260105|10:37:21.184640|S|100|75.89|0|100
C|VCLT|20260105|10:37:21.184641|S|100|75.89|0|100
C|VCLT|20260105|10:37:21.745064|S|100|75.89|0|100
C|VCLT|20260105|10:37:21.745064|S|100|75.89|0|100
C|VCLT|20260105|10:37:22.027204|S|100|75.89|0|100
C|VCLT|20260105|10:37:22.027204|S|100|75.89|0|100
C|VCLT|20260105|10:37:23.003710|S|100|75.89|0|100
C|VCLT|20260105|10:37:23.003710|S|100|75.89|0|100
C|VCLT|20260105|10:37:23.174254|S|100|75.89|0|100
C|VCLT|20260105|10:37:23.174254|S|100|75.89|0|100
C|VCLT|20260105|10:37:23.234822|S|77|75.89|0|77
C|VCLT|20260105|10:37:23.234861|S|23|75.89|0|23
C|VCLT|20260105|10:37:23.234862|S|100|75.89|0|100
C|VCLT|20260105|10:37:23.529009|S|100|75.89|0|100
C|VCLT|20260105|10:37:23.529009|S|100|75.89|0|100
C|VCLT|20260105|10:37:24.029362|S|100|75.89|0|100
C|VCLT|20260105|10:37:24.029362|S|100|75.89|0|100
C|VCLT|20260105|10:37:24.530408|S|100|75.89|0|100
C|VCLT|20260105|10:37:24.530409|S|100|75.89|0|100
C|VCLT|20260105|10:37:25.030533|S|100|75.89|0|100
C|VCLT|20260105|10:37:25.030533|S|100|75.89|0|100
C|VCLT|20260105|10:37:25.567784|S|100|75.89|0|100
C|VCLT|20260105|10:37:25.567784|S|100|75.89|0|100
C|VCLT|20260105|10:37:26.218983|S|100|75.89|0|100
C|VCLT|20260105|10:37:26.218983|S|100|75.89|0|100
C|VCLT|20260105|10:37:34.449481|S|100|75.89|0|100
C|VCLT|20260105|10:37:34.449482|S|100|75.89|0|100
C|VCLT|20260105|10:37:34.540232|S|100|75.89|0|100
C|VCLT|20260105|10:37:34.540232|S|100|75.89|0|100
C|VCLT|20260105|10:37:35.040515|S|100|75.89|0|100
C|VCLT|20260105|10:37:35.040515|S|100|75.89|0|100
C|VCLT|20260105|10:37:35.540692|S|100|75.89|0|100
C|VCLT|20260105|10:37:35.540692|S|100|75.89|0|100
C|VCLT|20260105|10:37:36.041293|S|100|75.89|0|100
C|VCLT|20260105|10:37:36.041294|S|100|75.89|0|100
C|VCLT|20260105|10:37:36.955885|S|100|75.89|0|100
C|VCLT|20260105|10:37:36.955886|S|100|75.89|0|100
C|VCLT|20260105|10:37:37.042308|S|100|75.89|0|100
C|VCLT|20260105|10:37:37.042308|S|100|75.89|0|100
C|VCLT|20260105|10:37:37.543221|S|100|75.89|0|100
C|VCLT|20260105|10:37:37.543221|S|100|75.89|0|100
C|VCLT|20260105|10:37:38.043268|S|100|75.89|0|100
C|VCLT|20260105|10:37:38.043268|S|100|75.89|0|100
C|VCLT|20260105|10:37:38.544208|S|100|75.89|0|100
C|VCLT|20260105|10:37:38.544208|S|100|75.89|0|100
C|VCLT|20260105|10:37:44.736258|S|100|75.89|0|100
C|VCLT|20260105|10:37:44.736303|S|100|75.89|0|100
C|VCLT|20260105|10:37:44.879611|S|100|75.89|0|100
C|VCLT|20260105|10:37:45.051390|S|100|75.89|0|100
C|VCLT|20260105|10:37:45.051418|S|100|75.89|0|100
C|VCLT|20260105|10:37:45.236470|S|100|75.89|0|100
C|VCLT|20260105|10:37:45.236489|S|100|75.89|0|100
C|VCLT|20260105|10:37:45.736532|S|100|75.89|0|100
C|VCLT|20260105|10:37:45.736532|S|100|75.89|0|100
C|VCLT|20260105|10:37:46.123597|S|100|75.89|0|100
C|VCLT|20260105|10:37:46.123598|S|100|75.89|0|100
C|VCLT|20260105|10:37:46.236792|S|100|75.89|0|100
C|VCLT|20260105|10:37:46.236811|S|100|75.89|0|100
C|VCLT|20260105|10:37:47.044015|S|100|75.89|0|100
C|VCLT|20260105|10:38:10.340812|S|100|75.895|0|100
C|VCLT|20260105|10:39:35.591380|S|24|75.88|0|24
C|VCLT|20260105|10:45:10.530251|S|100|75.87|0|100
C|VCLT|20260105|10:45:47.199338|S|100|75.88|0|100
C|VCLT|20260105|10:47:08.335332|S|100|75.88|0|100
C|VCLT|20260105|10:47:34.488433|S|100|75.87|0|100
C|VCLT|20260105|10:48:19.754247|S|100|75.87|0|100
C|VCLT|20260105|10:48:20.769230|S|100|75.87|0|100
C|VCLT|20260105|10:48:21.759974|S|100|75.87|0|100
C|VCLT|20260105|10:48:23.783600|S|100|75.87|0|100
C|VCLT|20260105|10:48:24.788946|S|100|75.87|0|100
C|VCLT|20260105|10:48:25.795133|S|100|75.87|0|100
C|VCLT|20260105|10:48:27.786255|S|100|75.87|0|100
C|VCLT|20260105|10:48:28.790385|S|100|75.87|0|100
C|VCLT|20260105|10:48:30.799813|S|100|75.87|0|100
C|VCLT|20260105|10:50:02.939241|S|100|75.86|0|100
C|VCLT|20260105|10:50:32.570026|S|100|75.84|0|100
C|VCLT|20260105|10:50:48.132842|S|1|75.82|0|1
C|VCLT|20260105|10:52:15.017138|S|100|75.81|0|100
C|VCLT|20260105|10:54:41.056290|S|100|75.8|0|100
C|VCLT|20260105|10:54:44.427727|S|100|75.8|0|100
C|VCLT|20260105|10:56:37.450573|S|100|75.81|0|100
C|VCLT|20260105|10:57:37.094123|S|96|75.82|0|96
C|VCLT|20260105|11:10:52.152944|S|31|75.87|0|31
C|VCLT|20260105|11:10:52.153990|S|69|75.87|0|69
C|VCLT|20260105|11:10:56.926581|S|100|75.87|0|100
C|VCLT|20260105|11:15:29.404292|S|100|75.91|0|100
C|VCLT|20260105|11:16:40.097000|S|100|75.9|0|100
C|VCLT|20260105|11:26:29.378001|S|100|75.915|0|100
C|VCLT|20260105|11:26:34.809392|S|50|75.93|0|50
C|VCLT|20260105|11:26:37.094129|S|100|75.93|0|100
C|VCLT|20260105|11:26:45.046915|S|100|75.92|0|100
C|VCLT|20260105|11:26:45.047062|S|100|75.92|0|100
C|VCLT|20260105|11:26:45.047173|S|10|75.92|0|10
C|VCLT|20260105|11:27:30.109742|S|10|75.94|0|10
C|VCLT|20260105|11:29:32.433448|S|31|75.94|0|31
C|VCLT|20260105|11:29:32.433508|S|69|75.94|0|69
C|VCLT|20260105|11:29:32.577082|S|100|75.94|0|100
C|VCLT|20260105|11:29:33.501503|S|46|75.94|0|46
C|VCLT|20260105|11:29:37.093803|S|100|75.94|0|100
C|VCLT|20260105|11:29:38.162984|S|75|75.94|0|75
C|VCLT|20260105|11:29:38.729214|S|100|75.94|0|100
C|VCLT|20260105|11:33:04.219359|S|18|75.95|0|18
C|VCLT|20260105|11:33:22.093713|S|100|75.945|0|100
C|VCLT|20260105|11:37:50.044339|S|100|75.98|0|100
C|VCLT|20260105|11:38:34.693149|S|100|76.01|0|100
C|VCLT|20260105|11:45:47.082433|S|290|76.04|0|290
C|VCLT|20260105|11:50:52.934459|S|100|76.08|0|100
C|VCLT|20260105|11:50:52.938729|S|10|76.09|0|10
C|VCLT|20260105|11:50:52.949089|S|100|76.09|0|100
C|VCLT|20260105|11:51:44.128094|S|100|76.08|0|100
C|VCLT|20260105|11:57:01.767112|S|100|76.04|0|100
C|VCLT|20260105|11:59:33.276666|S|100|76.07|0|100
C|VCLT|20260105|12:03:00.747986|S|66|76.06|0|66
C|VCLT|20260105|12:03:00.747996|S|54|76.06|0|54
C|VCLT|20260105|12:03:00.748776|S|108|76.06|0|108
C|VCLT|20260105|12:03:07.902247|S|55|76.06|0|55
C|VCLT|20260105|12:08:19.251430|S|100|76.08|0|100
C|VCLT|20260105|12:08:19.252856|S|100|76.08|0|100
C|VCLT|20260105|12:09:39.128287|S|299|76.08|0|299
C|VCLT|20260105|12:09:39.128287|S|308|76.08|0|308
C|VCLT|20260105|12:20:39.780647|S|100|76.08|0|100
C|VCLT|20260105|12:27:26.922187|S|100|76.06|0|100
C|VCLT|20260105|12:54:13.052469|S|68|76.11|0|68
C|VCLT|20260105|12:58:14.564456|S|100|76.08|0|100
C|VCLT|20260105|13:07:12.212737|S|100|76.1|0|100
C|VCLT|20260105|13:07:12.251284|S|100|76.1|0|100
C|VCLT|20260105|13:09:41.023589|S|100|76.11|0|100
C|VCLT|20260105|13:11:00.754360|S|100|76.12|0|100
C|VCLT|20260105|13:11:00.754885|S|100|76.12|0|100
C|VCLT|20260105|13:11:24.212534|S|2|76.12|0|2
C|VCLT|20260105|13:11:27.170191|S|10|76.13|0|10
C|VCLT|20260105|13:11:29.180939|S|100|76.13|0|100
C|VCLT|20260105|13:11:29.182371|S|100|76.13|0|100
C|VCLT|20260105|13:12:37.244500|S|100|76.115|0|100
C|VCLT|20260105|13:12:37.270231|S|100|76.12|0|100
C|VCLT|20260105|13:36:42.980224|S|100|76.07|0|100
C|VCLT|20260105|13:46:21.704873|S|32|76.1|0|32
C|VCLT|20260105|13:46:21.705026|S|68|76.1|0|68
C|VCLT|20260105|14:02:07.864656|S|100|76.1|0|100
C|VCLT|20260105|14:10:37.795030|S|100|76.08|0|100
C|VCLT|20260105|14:12:12.648251|S|53|76.09|0|53
C|VCLT|20260105|14:20:55.222069|S|100|76.08|0|100
C|VCLT|20260105|14:25:34.191408|S|100|76.08|0|100
C|VCLT|20260105|14:46:19.016550|S|100|76|0|100
C|VCLT|20260105|14:46:31.047959|S|100|76|0|100
C|VCLT|20260105|14:47:43.078188|S|100|75.99|0|100
C|VCLT|20260105|14:51:43.840518|S|100|76.01|0|100
C|VCLT|20260105|14:57:33.776075|S|100|75.99|0|100
C|VCLT|20260105|14:57:53.949027|S|37|76|0|37
C|VCLT|20260105|14:57:56.308425|S|56|76|0|56
C|VCLT|20260105|14:58:09.437643|S|100|76|0|100
C|VCLT|20260105|15:03:39.523898|S|100|75.97|0|100
C|VCLT|20260105|15:03:39.524717|S|26|75.98|0|26
C|VCLT|20260105|15:03:58.159396|S|22|75.98|0|22
C|VCLT|20260105|15:04:20.222173|S|10|75.99|0|10
C|VCLT|20260105|15:04:33.524420|S|76|75.99|0|76
C|VCLT|20260105|15:05:44.529054|S|31|75.99|0|31
C|VCLT|20260105|15:14:32.403580|S|2|76|0|2
C|VCLT|20260105|15:15:46.661485|S|200|76.01|0|200
C|VCLT|20260105|15:29:04.503247|S|300|76.02|0|300
C|VCLT|20260105|15:29:04.505082|S|300|76.02|0|300
C|VCLT|20260105|15:29:04.505083|S|4|76.02|0|4
C|VCLT|20260105|15:34:58.692037|S|248|76.02|0|248
C|VCLT|20260105|15:36:25.771257|S|300|76.02|0|300
C|VCLT|20260105|15:37:04.485979|S|300|76.01|0|300
C|VCLT|20260105|15:37:04.563546|S|300|76.02|0|300
C|VCLT|20260105|15:38:10.256110|S|300|76.02|0|300
C|VCLT|20260105|15:38:45.245307|S|300|76.03|0|300
C|VCLT|20260105|15:39:03.160772|S|200|76.04|0|200
C|VCLT|20260105|15:43:24.624558|S|3|76.03|0|3
C|VCLT|20260105|15:43:39.681356|S|38|76.03|0|38
C|VCLT|20260105|15:50:41.784608|S|200|76.06|0|200
C|VCLT|20260105|15:51:30.113753|S|300|76.05|0|300
C|VCLT|20260105|15:53:53.447913|S|10|76.06|0|10
C|VCLT|20260105|15:54:49.801697|S|200|76.08|0|200
C|VCLT|20260105|15:55:16.964039|S|5|76.07|0|5
C|VCLT|20260105|15:56:04.173343|S|85|76.08|0|85
C|VCLT|20260105|15:56:32.312089|S|100|76.09|0|100
C|VCLT|20260105|15:57:35.981844|S|31|76.09|0|31
C|VCLT|20260105|15:58:20.295231|S|150|76.07|0|150
C|VCLT|20260105|15:58:51.989108|S|200|76.07|0|200
C|VCLT|20260105|15:58:51.989177|S|3|76.07|0|3
C|VCLT|20260105|15:58:51.990147|S|97|76.07|0|97
C|VCLT|20260105|15:59:01.065159|S|500|76.07|0|500
C|VCLT|20260105|15:59:01.065159|S|300|76.07|0|300
C|VCLT|20260105|15:59:01.065251|S|262|76.07|0|262
C|VCLT|20260105|15:59:01.067521|S|200|76.07|0|200
C|VCLT|20260105|15:59:01.069089|S|100|76.07|0|100
C|VCLT|20260105|15:59:02.380064|S|300|76.07|0|300
C|VCLT|20260105|15:59:02.380065|S|499|76.07|0|499
C|VCLT|20260105|15:59:02.380065|S|1|76.07|0|1
C|VCLT|20260105|15:59:04.760486|S|300|76.07|0|300
C|VCLT|20260105|15:59:05.130726|S|300|76.07|0|300
C|VCLT|20260105|15:59:05.141492|S|300|76.07|0|300
C|VCLT|20260105|15:59:05.398268|S|300|76.07|0|300
C|VCLT|20260105|15:59:06.126032|S|300|76.08|0|300
C|VCLT|20260105|15:59:06.126203|S|38|76.07|0|38
C|VCLT|20260105|15:59:06.126203|S|762|76.075|0|762
C|VCLT|20260105|15:59:06.137834|S|262|76.07|0|262
C|VCLT|20260105|15:59:09.466184|S|300|76.07|0|300
C|VCLT|20260105|15:59:10.121460|S|200|76.08|0|200
C|VCLT|20260105|15:59:10.122426|S|100|76.08|0|100
C|VCLT|20260105|15:59:10.122586|S|300|76.07|0|300
C|VCLT|20260105|15:59:10.347548|S|300|76.08|0|300
C|VCLT|20260105|15:59:10.348584|S|300|76.07|0|300
C|VCLT|20260105|15:59:10.358659|S|300|76.07|0|300
C|VCLT|20260105|15:59:10.370511|S|300|76.07|0|300
C|VCLT|20260105|15:59:10.393242|S|300|76.07|0|300
C|VCLT|20260105|15:59:10.403588|S|300|76.07|0|300
C|VCLT|20260105|15:59:10.415640|S|300|76.07|0|300
C|VCLT|20260105|15:59:10.425647|S|300|76.07|0|300
C|VCLT|20260105|15:59:10.887681|S|300|76.07|0|300
C|VCLT|20260105|15:59:11.095575|S|200|76.08|0|200
C|VCLT|20260105|15:59:12.800947|S|100|76.08|0|100
C|VCLT|20260105|15:59:12.804057|S|300|76.07|0|300
C|VCLT|20260105|15:59:13.115226|S|200|76.08|0|200
C|VCLT|20260105|15:59:13.116322|S|100|76.08|0|100
C|VCLT|20260105|15:59:13.118545|S|300|76.07|0|300
C|VCLT|20260105|15:59:13.182279|S|200|76.08|0|200
C|VCLT|20260105|15:59:14.047844|S|300|76.07|0|300
C|VCLT|20260105|15:59:14.062684|S|3|76.07|0|3
C|VCLT|20260105|15:59:14.062684|S|300|76.07|0|300
C|VCLT|20260105|15:59:14.327029|S|300|76.07|0|300
C|VCLT|20260105|15:59:14.342286|S|3|76.07|0|3
C|VCLT|20260105|15:59:14.353368|S|12|76.07|0|12
C|VCLT|20260105|15:59:15.083473|S|300|76.07|0|300
C|VCLT|20260105|15:59:15.093577|S|3|76.07|0|3
C|VCLT|20260105|15:59:15.513917|S|300|76.07|0|300
C|VCLT|20260105|15:59:15.527640|S|3|76.07|0|3
C|VCLT|20260105|15:59:16.345195|S|100|76.08|0|100
C|VCLT|20260105|15:59:16.347230|S|200|76.08|0|200
C|VCLT|20260105|15:59:17.494356|S|200|76.08|0|200
C|VCLT|20260105|15:59:17.548471|S|100|76.08|0|100
C|VCLT|20260105|15:59:23.213537|S|38|76.07|0|38
C|VCLT|20260105|15:59:23.213537|S|762|76.075|0|762
C|VCLT|20260105|15:59:23.239173|S|262|76.07|0|262
C|VCLT|20260105|15:59:23.255740|S|3|76.07|0|3
C|VCLT|20260105|15:59:33.145566|S|200|76.08|0|200
C|VCLT|20260105|15:59:33.248870|S|300|76.07|0|300
C|VCLT|20260105|15:59:33.260156|S|12|76.07|0|12
C|VCLT|20260105|15:59:33.260156|S|3|76.07|0|3
C|VCLT|20260105|15:59:35.206997|S|762|76.075|0|762
C|VCLT|20260105|15:59:35.206998|S|38|76.07|0|38
C|VCLT|20260105|15:59:40.272699|S|200|76.08|0|200
C|VCLT|20260105|15:59:46.926559|S|300|76.07|0|300
C|VCLT|20260105|15:59:50.547639|S|300|76.07|0|300
C|VCLT|20260105|15:59:50.623060|S|200|76.08|0|200
C|VCRB|20260105|11:46:29.986645|S|100|78.025|0|100
C|VCRB|20260105|15:57:43.772326|S|400|78.03|0|400
C|VCRB|20260105|15:57:44.918368|S|273|78.035|0|273
C|VCRB|20260105|15:57:44.918368|S|273|78.04|0|273
C|VCRB|20260105|15:57:46.209038|S|273|78.035|0|273
C|VCSH|20260105|09:45:14.654610|S|100|79.79|0|100
C|VCSH|20260105|09:59:42.765659|S|25|79.78|0|25
C|VCSH|20260105|09:59:58.787109|S|100|79.78|0|100
C|VCSH|20260105|10:02:49.435191|S|300|79.8|0|300
C|VCSH|20260105|10:13:16.906818|S|700|79.8|0|700
C|VCSH|20260105|10:25:58.800620|S|190|79.8|0|190
C|VCSH|20260105|10:26:49.087653|S|200|79.8|0|200
C|VCSH|20260105|10:31:36.954888|S|100|79.8|0|100
C|VCSH|20260105|10:57:44.277718|S|700|79.79|0|700
C|VCSH|20260105|10:57:44.845152|S|700|79.79|0|700
C|VCSH|20260105|10:58:16.249823|S|700|79.79|0|700
C|VCSH|20260105|11:00:16.221666|S|93|79.79|0|93
C|VCSH|20260105|11:00:16.221759|S|507|79.79|0|507
C|VCSH|20260105|11:00:16.221780|S|100|79.79|0|100
C|VCSH|20260105|11:00:16.221781|S|600|79.79|0|600
C|VCSH|20260105|11:01:19.749536|S|100|79.79|0|100
C|VCSH|20260105|11:01:28.707747|S|100|79.79|0|100
C|VCSH|20260105|11:04:15.870697|S|200|79.8|0|200
C|VCSH|20260105|11:06:15.708971|S|57|79.79|0|57
C|VCSH|20260105|11:06:15.708972|S|86|79.79|0|86
C|VCSH|20260105|11:11:57.045093|S|300|79.8|0|300
C|VCSH|20260105|11:26:34.809345|S|200|79.81|0|200
C|VCSH|20260105|11:38:29.066980|S|243|79.82|0|243
C|VCSH|20260105|11:39:03.288520|S|200|79.82|0|200
C|VCSH|20260105|11:42:45.806741|S|14|79.81|0|14
C|VCSH|20260105|11:42:45.806741|S|100|79.81|0|100
C|VCSH|20260105|11:45:13.066289|S|5|79.82|0|5
C|VCSH|20260105|11:49:16.139768|S|21|79.83|0|21
C|VCSH|20260105|11:49:16.139768|S|179|79.83|0|179
C|VCSH|20260105|11:49:20.075423|S|200|79.83|0|200
C|VCSH|20260105|11:50:26.759843|S|300|79.83|0|300
C|VCSH|20260105|11:51:34.348206|S|16|79.84|0|16
C|VCSH|20260105|11:56:38.207015|S|300|79.82|0|300
C|VCSH|20260105|12:09:51.253070|S|200|79.83|0|200
C|VCSH|20260105|12:11:36.897801|S|300|79.82|0|300
C|VCSH|20260105|12:22:42.686635|S|300|79.84|0|300
C|VCSH|20260105|12:22:43.184934|S|100|79.83|0|100
C|VCSH|20260105|12:22:43.184934|S|100|79.83|0|100
C|VCSH|20260105|12:22:43.186031|S|200|79.83|0|200
C|VCSH|20260105|12:32:32.460861|S|200|79.835|0|200
C|VCSH|20260105|12:56:03.849056|S|100|79.84|0|100
C|VCSH|20260105|12:56:03.849651|S|100|79.84|0|100
C|VCSH|20260105|12:56:03.850177|S|100|79.84|0|100
C|VCSH|20260105|12:56:03.853384|S|100|79.84|0|100
C|VCSH|20260105|12:58:03.894593|S|200|79.84|0|200
C|VCSH|20260105|13:04:43.457144|S|21|79.83|0|21
C|VCSH|20260105|13:04:43.457145|S|33|79.83|0|33
C|VCSH|20260105|13:12:37.245008|S|200|79.83|0|200
C|VCSH|20260105|13:20:26.359373|S|580|79.825|0|580
C|VCSH|20260105|13:28:42.094406|S|100|79.83|0|100
C|VCSH|20260105|13:28:57.093918|S|100|79.83|0|100
C|VCSH|20260105|13:37:15.943842|S|15|79.82|0|15
C|VCSH|20260105|13:37:15.943842|S|185|79.82|0|185
C|VCSH|20260105|13:39:46.771457|S|400|79.84|0|400
C|VCSH|20260105|13:39:46.772437|S|500|79.84|0|500
C|VCSH|20260105|13:39:46.773374|S|200|79.84|0|200
C|VCSH|20260105|13:39:46.773374|S|200|79.84|0|200
C|VCSH|20260105|13:39:46.773374|S|100|79.84|0|100
C|VCSH|20260105|13:39:46.774514|S|300|79.84|0|300
C|VCSH|20260105|13:39:46.774514|S|200|79.84|0|200
C|VCSH|20260105|13:39:46.775531|S|300|79.84|0|300
C|VCSH|20260105|13:39:46.775531|S|200|79.84|0|200
C|VCSH|20260105|13:39:46.776546|S|300|79.84|0|300
C|VCSH|20260105|13:39:46.776546|S|100|79.84|0|100
C|VCSH|20260105|13:39:46.776547|S|100|79.84|0|100
C|VCSH|20260105|13:39:46.777665|S|100|79.84|0|100
C|VCSH|20260105|13:50:57.607597|S|200|79.84|0|200
C|VCSH|20260105|13:51:42.568047|S|200|79.84|0|200
C|VCSH|20260105|13:51:42.569171|S|200|79.84|0|200
C|VCSH|20260105|13:56:16.872176|S|200|79.84|0|200
C|VCSH|20260105|13:59:27.461984|S|200|79.84|0|200
C|VCSH|20260105|14:09:51.178850|S|200|79.84|0|200
C|VCSH|20260105|14:11:42.070465|S|200|79.835|0|200
C|VCSH|20260105|14:12:17.307227|S|200|79.84|0|200
C|VCSH|20260105|14:12:53.815210|S|200|79.84|0|200
C|VCSH|20260105|14:12:55.991065|S|200|79.84|0|200
C|VCSH|20260105|14:18:21.691433|S|36|79.83|0|36
C|VCSH|20260105|14:20:07.527202|S|100|79.84|0|100
C|VCSH|20260105|14:20:07.527202|S|100|79.84|0|100
C|VCSH|20260105|14:24:52.385017|S|200|79.835|0|200
C|VCSH|20260105|14:33:33.235415|S|200|79.84|0|200
C|VCSH|20260105|14:34:02.433871|S|200|79.84|0|200
C|VCSH|20260105|14:44:09.522112|S|300|79.83|0|300
C|VCSH|20260105|14:44:09.523227|S|3|79.83|0|3
C|VCSH|20260105|14:44:09.523227|S|497|79.83|0|497
C|VCSH|20260105|14:44:09.524283|S|300|79.83|0|300
C|VCSH|20260105|14:44:09.524283|S|200|79.83|0|200
C|VCSH|20260105|14:44:09.525389|S|300|79.83|0|300
C|VCSH|20260105|14:44:09.525389|S|100|79.83|0|100
C|VCSH|20260105|14:44:09.525390|S|100|79.83|0|100
C|VCSH|20260105|14:44:09.526526|S|103|79.83|0|103
C|VCSH|20260105|14:44:09.526526|S|397|79.83|0|397
C|VCSH|20260105|14:44:09.527640|S|300|79.83|0|300
C|VCSH|20260105|14:44:09.527640|S|200|79.83|0|200
C|VCSH|20260105|14:44:09.528687|S|300|79.83|0|300
C|VCSH|20260105|14:44:09.528687|S|200|79.83|0|200
C|VCSH|20260105|14:44:09.529740|S|203|79.83|0|203
C|VCSH|20260105|14:44:09.529740|S|297|79.83|0|297
C|VCSH|20260105|14:44:09.530784|S|100|79.83|0|100
C|VCSH|20260105|14:44:09.531728|S|300|79.83|0|300
C|VCSH|20260105|14:44:09.532605|S|300|79.83|0|300
C|VCSH|20260105|14:44:35.528552|S|94|79.82|0|94
C|VCSH|20260105|14:51:39.508296|S|100|79.82|0|100
C|VCSH|20260105|14:51:39.508305|S|51|79.82|0|51
C|VCSH|20260105|14:53:39.841012|S|200|79.81|0|200
C|VCSH|20260105|14:53:39.842235|S|300|79.81|0|300
C|VCSH|20260105|14:53:40.027722|S|200|79.82|0|200
C|VCSH|20260105|14:57:30.256863|S|18|79.82|0|18
C|VCSH|20260105|15:02:27.003206|S|50|79.81|0|50
C|VCSH|20260105|15:02:27.003206|S|450|79.81|0|450
C|VCSH|20260105|15:02:27.004328|S|50|79.81|0|50
C|VCSH|20260105|15:23:36.217658|S|200|79.82|0|200
C|VCSH|20260105|15:24:13.862143|S|200|79.82|0|200
C|VCSH|20260105|15:24:54.277135|S|200|79.82|0|200
C|VCSH|20260105|15:25:00.363615|S|200|79.82|0|200
C|VCSH|20260105|15:25:05.145999|S|200|79.82|0|200
C|VCSH|20260105|15:25:24.369331|S|200|79.82|0|200
C|VCSH|20260105|15:25:33.147805|S|200|79.82|0|200
C|VCSH|20260105|15:26:28.327018|S|200|79.82|0|200
C|VCSH|20260105|15:28:06.905907|S|200|79.82|0|200
C|VCSH|20260105|15:28:40.125549|S|100|79.82|0|100
C|VCSH|20260105|15:28:40.126150|S|100|79.82|0|100
C|VCSH|20260105|15:28:40.126749|S|100|79.82|0|100
C|VCSH|20260105|15:28:42.530637|S|100|79.82|0|100
C|VCSH|20260105|15:28:56.238808|S|200|79.82|0|200
C|VCSH|20260105|15:28:56.831607|S|100|79.82|0|100
C|VCSH|20260105|15:29:00.514424|S|100|79.82|0|100
C|VCSH|20260105|15:29:22.502045|S|100|79.82|0|100
C|VCSH|20260105|15:29:22.502046|S|100|79.82|0|100
C|VCSH|20260105|15:30:30.798703|S|100|79.82|0|100
C|VCSH|20260105|15:30:30.799606|S|100|79.82|0|100
C|VCSH|20260105|15:44:42.676681|S|23|79.82|0|23
C|VCSH|20260105|15:54:06.483175|S|23|79.82|0|23
C|VCSH|20260105|15:54:51.167172|S|12|79.82|0|12
C|VCSH|20260105|15:54:59.012217|S|5|79.82|0|5
C|VCSH|20260105|15:59:05.552085|S|200|79.83|0|200
C|VCSH|20260105|15:59:13.115348|S|200|79.83|0|200
C|VCSH|20260105|15:59:13.115411|S|9|79.83|0|9
C|VCSH|20260105|15:59:45.370545|S|400|79.825|0|400
C|VCSH|20260105|15:59:52.755249|S|400|79.825|0|400
C|VCTR|20260105|09:36:06.235674|S|40|64.59|0|40
C|VCTR|20260105|10:10:39.513483|S|50|66.45|0|50
C|VCTR|20260105|10:10:39.513501|S|54|66.45|0|54
C|VCTR|20260105|10:21:25.567733|S|10|66.465|0|10
C|VCTR|20260105|10:22:24.086210|S|71|66.38|0|71
C|VCTR|20260105|10:22:24.093230|S|81|66.375|0|81
C|VCTR|20260105|10:26:10.524277|S|145|66.35|0|145
C|VCTR|20260105|10:26:10.530710|S|15|66.34|0|15
C|VCTR|20260105|10:26:10.535156|S|100|66.35|0|100
C|VCTR|20260105|10:35:10.541792|S|92|66.42|0|92
C|VCTR|20260105|10:37:00.553413|S|68|66.42|0|68
C|VCTR|20260105|10:37:27.284345|S|16|66.32|0|16
C|VCTR|20260105|10:37:27.284345|S|91|66.33|0|91
C|VCTR|20260105|10:37:27.284345|S|77|66.32|0|77
C|VCTR|20260105|10:37:38.288862|S|91|66.32|0|91
C|VCTR|20260105|10:37:38.289465|S|72|66.31|0|72
C|VCTR|20260105|11:34:40.049660|S|73|65.59|0|73
C|VCTR|20260105|11:38:45.215410|S|2|65.66|0|2
C|VCTR|20260105|11:38:45.215417|S|2|65.66|0|2
C|VCTR|20260105|11:38:45.215472|S|10|65.66|0|10
C|VCTR|20260105|11:38:45.215549|S|10|65.66|0|10
C|VCTR|20260105|11:38:45.216625|S|2|65.67|0|2
C|VCTR|20260105|12:22:50.748624|S|73|65.78|0|73
C|VCTR|20260105|13:45:50.285671|S|1|66|0|1
C|VCTR|20260105|13:47:32.571472|S|35|66|0|35
C|VCTR|20260105|15:30:11.794239|S|5|65.6|0|5
C|VCTR|20260105|15:41:22.657058|S|4|65.52|0|4
C|VCV|20260105|13:02:51.454930|S|100|11.15|0|100
C|VCV|20260105|13:52:59.802319|S|100|11.15|0|100
C|VCV|20260105|13:57:54.728246|S|100|11.15|0|100
C|VCYT|20260105|10:33:32.447214|S|1|42.91|0|1
C|VCYT|20260105|12:40:38.279790|S|80|43.74|0|80
C|VCYT|20260105|15:20:05.319102|S|100|43.385|0|100
C|VCYT|20260105|15:51:27.114206|S|100|43.7|0|100
C|VCYT|20260105|15:52:00.231216|S|7|43.71|0|7
C|VCYT|20260105|15:53:45.905946|S|100|43.5|0|100
C|VCYT|20260105|15:56:44.417080|S|83|43.61|0|83
C|VCYT|20260105|15:56:45.073192|S|100|43.61|0|100
C|VCYT|20260105|15:57:00.012821|S|100|43.61|0|100
C|VCYT|20260105|15:57:05.800032|S|100|43.61|0|100
C|VCYT|20260105|15:58:01.445174|S|100|43.58|0|100
C|VCYT|20260105|15:58:20.457678|S|18|43.585|0|18
C|VCYT|20260105|15:58:20.457690|S|18|43.585|0|18
C|VCYT|20260105|15:58:20.457792|S|64|43.585|0|64
C|VDC|20260105|09:30:07.840906|S|16|210.485|0|16
C|VDC|20260105|10:09:23.372134|S|1|209.72|0|1
C|VDC|20260105|10:14:40.567970|S|1|209.55|0|1
C|VDC|20260105|10:22:11.737319|S|1|209.5|0|1
C|VDC|20260105|12:00:53.784502|S|100|210.75|0|100
C|VDE|20260105|09:31:08.324321|S|100|132.905|0|100
C|VDE|20260105|09:32:49.096325|S|5|132.64|0|5
C|VDE|20260105|09:39:12.886358|S|7|131.52|0|7
C|VDE|20260105|09:41:42.026552|S|117|130.96|0|117
C|VDE|20260105|09:41:42.026626|S|33|130.96|0|33
C|VDE|20260105|09:49:52.862211|S|150|130.735|0|150
C|VDE|20260105|10:07:31.415995|S|100|128.635|0|100
C|VDE|20260105|10:17:04.998194|S|150|129.315|0|150
C|VDE|20260105|10:23:18.253098|S|150|129.695|0|150
C|VDE|20260105|10:50:52.547217|S|150|130.97|0|150
C|VDE|20260105|11:22:19.918254|S|100|131.18|0|100
C|VEA|20260105|09:37:03.717924|S|90|63.45|0|90
C|VEA|20260105|09:38:59.384880|S|3|63.45|0|3
C|VEA|20260105|09:41:12.917942|S|300|63.47|0|300
C|VEA|20260105|09:41:12.917952|S|100|63.47|0|100
C|VEA|20260105|09:41:12.918017|S|300|63.47|0|300
C|VEA|20260105|09:41:23.940650|S|500|63.47|0|500
C|VEA|20260105|09:41:23.940705|S|100|63.47|0|100
C|VEA|20260105|09:41:24.081111|S|300|63.47|0|300
C|VEA|20260105|09:41:24.081216|S|100|63.47|0|100
C|VEA|20260105|09:41:24.112067|S|201|63.47|0|201
C|VEA|20260105|09:41:24.811808|S|100|63.47|0|100
C|VEA|20260105|09:41:34.180006|S|3|63.455|0|3
C|VEA|20260105|09:41:47.899903|S|379|63.45|0|379
C|VEA|20260105|09:41:55.565861|S|103|63.45|0|103
C|VEA|20260105|09:42:21.402705|S|200|63.44|0|200
C|VEA|20260105|09:42:21.402784|S|500|63.44|0|500
C|VEA|20260105|09:44:05.387208|S|288|63.44|0|288
C|VEA|20260105|09:45:07.133183|S|542|63.46|0|542
C|VEA|20260105|09:45:07.133258|S|33|63.46|0|33
C|VEA|20260105|09:45:07.590183|S|300|63.46|0|300
C|VEA|20260105|09:45:07.590271|S|500|63.46|0|500
C|VEA|20260105|09:47:55.445163|S|44|63.45|0|44
C|VEA|20260105|09:47:56.329862|S|17|63.45|0|17
C|VEA|20260105|09:48:32.662131|S|800|63.45|0|800
C|VEA|20260105|09:48:33.800879|S|4|63.45|0|4
C|VEA|20260105|09:48:34.021875|S|302|63.45|0|302
C|VEA|20260105|09:48:48.689454|S|100|63.45|0|100
C|VEA|20260105|09:48:57.049822|S|359|63.45|0|359
C|VEA|20260105|09:49:24.069648|S|245|63.45|0|245
C|VEA|20260105|09:49:24.069717|S|100|63.45|0|100
C|VEA|20260105|09:49:24.069760|S|200|63.45|0|200
C|VEA|20260105|09:49:24.069815|S|200|63.45|0|200
C|VEA|20260105|09:49:24.069825|S|55|63.45|0|55
C|VEA|20260105|09:49:24.069826|S|45|63.45|0|45
C|VEA|20260105|09:49:24.069887|S|100|63.45|0|100
C|VEA|20260105|09:49:37.222006|S|233|63.45|0|233
C|VEA|20260105|09:51:21.703531|S|81|63.42|0|81
C|VEA|20260105|09:54:51.056480|S|52|63.44|0|52
C|VEA|20260105|09:55:28.497517|S|176|63.43|0|176
C|VEA|20260105|09:55:50.253080|S|5|63.45|0|5
C|VEA|20260105|09:56:00.604837|S|107|63.44|0|107
C|VEA|20260105|10:00:02.756832|S|600|63.47|0|600
C|VEA|20260105|10:00:04.107855|S|461|63.46|0|461
C|VEA|20260105|10:02:21.453470|S|89|63.46|0|89
C|VEA|20260105|10:02:36.607686|S|15|63.47|0|15
C|VEA|20260105|10:03:43.442244|S|100|63.51|0|100
C|VEA|20260105|10:03:43.442291|S|100|63.51|0|100
C|VEA|20260105|10:03:43.442322|S|400|63.51|0|400
C|VEA|20260105|10:03:43.442329|S|100|63.51|0|100
C|VEA|20260105|10:04:11.022038|S|300|63.51|0|300
C|VEA|20260105|10:04:11.022047|S|500|63.51|0|500
C|VEA|20260105|10:05:48.059512|S|300|63.53|0|300
C|VEA|20260105|10:06:12.057912|S|751|63.52|0|751
C|VEA|20260105|10:06:12.057956|S|149|63.52|0|149
C|VEA|20260105|10:09:06.507856|S|482|63.5|0|482
C|VEA|20260105|10:09:27.378378|S|500|63.51|0|500
C|VEA|20260105|10:09:27.885571|S|400|63.51|0|400
C|VEA|20260105|10:09:27.885934|S|100|63.51|0|100
C|VEA|20260105|10:09:28.660495|S|118|63.51|0|118
C|VEA|20260105|10:09:28.660947|S|100|63.51|0|100
C|VEA|20260105|10:09:32.234889|S|53|63.51|0|53
C|VEA|20260105|10:11:00.393269|S|107|63.49|0|107
C|VEA|20260105|10:11:22.044360|S|46|63.49|0|46
C|VEA|20260105|10:11:22.045191|S|400|63.49|0|400
C|VEA|20260105|10:11:22.045211|S|100|63.49|0|100
C|VEA|20260105|10:11:22.045256|S|345|63.49|0|345
C|VEA|20260105|10:19:59.131988|S|88|63.53|0|88
C|VEA|20260105|10:19:59.298965|S|231|63.53|0|231
C|VEA|20260105|10:20:12.231277|S|400|63.53|0|400
C|VEA|20260105|10:20:12.231277|S|161|63.53|0|161
C|VEA|20260105|10:20:47.784599|S|100|63.54|0|100
C|VEA|20260105|10:21:05.910501|S|100|63.54|0|100
C|VEA|20260105|10:21:05.918746|S|100|63.54|0|100
C|VEA|20260105|10:21:08.129035|S|88|63.54|0|88
C|VEA|20260105|10:21:08.199486|S|12|63.54|0|12
C|VEA|20260105|10:21:41.379637|S|100|63.54|0|100
C|VEA|20260105|10:21:59.969889|S|1000|63.54|0|1000
C|VEA|20260105|10:22:05.262359|S|100|63.54|0|100
C|VEA|20260105|10:22:24.984064|S|100|63.54|0|100
C|VEA|20260105|10:22:25.257817|S|100|63.54|0|100
C|VEA|20260105|10:22:25.429751|S|100|63.54|0|100
C|VEA|20260105|10:22:25.589736|S|100|63.54|0|100
C|VEA|20260105|10:22:50.791567|S|100|63.54|0|100
C|VEA|20260105|10:23:13.656365|S|2|63.55|0|2
C|VEA|20260105|10:23:17.294687|S|1|63.56|0|1
C|VEA|20260105|10:25:04.242507|S|100|63.57|0|100
C|VEA|20260105|10:25:04.252242|S|100|63.57|0|100
C|VEA|20260105|10:25:04.260861|S|100|63.57|0|100
C|VEA|20260105|10:25:31.238488|S|100|63.57|0|100
C|VEA|20260105|10:26:38.852471|S|97|63.575|0|97
C|VEA|20260105|10:26:42.815693|S|100|63.57|0|100
C|VEA|20260105|10:27:04.365217|S|580|63.57|0|580
C|VEA|20260105|10:27:04.365289|S|600|63.57|0|600
C|VEA|20260105|10:27:04.365333|S|220|63.57|0|220
C|VEA|20260105|10:27:12.364820|S|100|63.57|0|100
C|VEA|20260105|10:27:18.404712|S|100|63.57|0|100
C|VEA|20260105|10:30:20.348547|S|208|63.59|0|208
C|VEA|20260105|10:30:27.755983|S|100|63.59|0|100
C|VEA|20260105|10:30:27.756049|S|230|63.59|0|230
C|VEA|20260105|10:30:57.374175|S|63|63.59|0|63
C|VEA|20260105|10:30:59.905852|S|400|63.59|0|400
C|VEA|20260105|10:31:17.236990|S|42|63.6|0|42
C|VEA|20260105|10:31:41.183747|S|580|63.61|0|580
C|VEA|20260105|10:31:53.702422|S|300|63.62|0|300
C|VEA|20260105|10:31:53.702492|S|650|63.62|0|650
C|VEA|20260105|10:31:55.469872|S|100|63.62|0|100
C|VEA|20260105|10:33:20.284332|S|40|63.64|0|40
C|VEA|20260105|10:38:44.368832|S|100|63.61|0|100
C|VEA|20260105|10:42:40.347840|S|100|63.65|0|100
C|VEA|20260105|10:42:46.125151|S|200|63.65|0|200
C|VEA|20260105|10:42:46.125215|S|96|63.65|0|96
C|VEA|20260105|10:43:59.181402|S|1|63.645|0|1
C|VEA|20260105|10:50:22.187827|S|94|63.69|0|94
C|VEA|20260105|10:50:22.187896|S|454|63.69|0|454
C|VEA|20260105|10:53:52.350774|S|16|63.71|0|16
C|VEA|20260105|10:55:37.277161|S|144|63.73|0|144
C|VEA|20260105|10:57:26.225519|S|300|63.76|0|300
C|VEA|20260105|11:00:21.095375|S|3|63.76|0|3
C|VEA|20260105|11:01:52.360446|S|100|63.76|0|100
C|VEA|20260105|11:01:52.360559|S|200|63.76|0|200
C|VEA|20260105|11:01:52.360568|S|401|63.76|0|401
C|VEA|20260105|11:01:55.667831|S|27|63.76|0|27
C|VEA|20260105|11:01:55.834178|S|1|63.76|0|1
C|VEA|20260105|11:07:15.424145|S|11|63.79|0|11
C|VEA|20260105|11:08:33.672350|S|100|63.79|0|100
C|VEA|20260105|11:08:40.871520|S|100|63.78|0|100
C|VEA|20260105|11:08:40.871589|S|92|63.78|0|92
C|VEA|20260105|11:08:43.495925|S|100|63.78|0|100
C|VEA|20260105|11:08:47.882901|S|100|63.79|0|100
C|VEA|20260105|11:08:47.882969|S|100|63.79|0|100
C|VEA|20260105|11:08:49.866517|S|1228|63.79|0|1228
C|VEA|20260105|11:08:50.009178|S|100|63.79|0|100
C|VEA|20260105|11:08:55.862618|S|146|63.79|0|146
C|VEA|20260105|11:08:55.863359|S|54|63.79|0|54
C|VEA|20260105|11:08:56.411172|S|100|63.8|0|100
C|VEA|20260105|11:13:08.018920|S|200|63.82|0|200
C|VEA|20260105|11:13:08.323402|S|1200|63.82|0|1200
C|VEA|20260105|11:13:17.422968|S|111|63.82|0|111
C|VEA|20260105|11:16:44.684323|S|400|63.83|0|400
C|VEA|20260105|11:20:27.178646|S|47|63.82|0|47
C|VEA|20260105|11:21:01.979097|S|116|63.83|0|116
C|VEA|20260105|11:26:55.930517|S|400|63.84|0|400
C|VEA|20260105|11:28:04.279197|S|1000|63.86|0|1000
C|VEA|20260105|11:34:10.556245|S|400|63.87|0|400
C|VEA|20260105|11:34:10.556318|S|300|63.87|0|300
C|VEA|20260105|11:35:55.198570|S|100|63.89|0|100
C|VEA|20260105|11:38:41.375658|S|144|63.9|0|144
C|VEA|20260105|11:45:00.364455|S|75|63.88|0|75
C|VEA|20260105|11:45:00.412690|S|150|63.88|0|150
C|VEA|20260105|11:45:00.412707|S|75|63.88|0|75
C|VEA|20260105|11:45:00.412708|S|35|63.88|0|35
C|VEA|20260105|11:45:55.103526|S|300|63.86|0|300
C|VEA|20260105|11:46:04.124379|S|300|63.87|0|300
C|VEA|20260105|11:48:17.001835|S|47|63.88|0|47
C|VEA|20260105|11:49:50.012354|S|200|63.9|0|200
C|VEA|20260105|11:49:50.013423|S|100|63.9|0|100
C|VEA|20260105|11:56:33.497160|S|25|63.9|0|25
C|VEA|20260105|11:57:33.900862|S|400|63.87|0|400
C|VEA|20260105|11:57:36.713971|S|87|63.88|0|87
C|VEA|20260105|11:58:37.956630|S|575|63.89|0|575
C|VEA|20260105|12:01:36.244569|S|550|63.89|0|550
C|VEA|20260105|12:02:41.844357|S|100|63.91|0|100
C|VEA|20260105|12:02:41.844425|S|500|63.91|0|500
C|VEA|20260105|12:02:42.108926|S|100|63.91|0|100
C|VEA|20260105|12:02:42.108991|S|106|63.91|0|106
C|VEA|20260105|12:05:54.154270|S|100|63.9|0|100
C|VEA|20260105|12:08:03.944814|S|17|63.9|0|17
C|VEA|20260105|12:10:22.230832|S|400|63.9|0|400
C|VEA|20260105|12:17:46.840003|S|1|63.91|0|1
C|VEA|20260105|12:22:46.276122|S|100|63.92|0|100
C|VEA|20260105|12:22:46.276200|S|79|63.92|0|79
C|VEA|20260105|12:22:54.578438|S|300|63.92|0|300
C|VEA|20260105|12:27:29.125230|S|1|63.905|0|1
C|VEA|20260105|12:29:47.818511|S|400|63.91|0|400
C|VEA|20260105|12:33:01.257460|S|100|63.91|0|100
C|VEA|20260105|12:33:02.312922|S|1|63.92|0|1
C|VEA|20260105|12:33:50.109306|S|76|63.9|0|76
C|VEA|20260105|12:34:59.929925|S|100|63.91|0|100
C|VEA|20260105|12:35:01.932918|S|100|63.91|0|100
C|VEA|20260105|12:35:01.932980|S|33|63.91|0|33
C|VEA|20260105|12:35:03.935581|S|100|63.91|0|100
C|VEA|20260105|12:35:04.938029|S|100|63.91|0|100
C|VEA|20260105|12:42:16.515542|S|100|63.93|0|100
C|VEA|20260105|12:43:36.399690|S|200|63.91|0|200
C|VEA|20260105|12:44:16.056118|S|100|63.91|0|100
C|VEA|20260105|12:44:16.968753|S|100|63.91|0|100
C|VEA|20260105|12:44:16.969324|S|91|63.91|0|91
C|VEA|20260105|12:44:16.969881|S|100|63.91|0|100
C|VEA|20260105|12:47:11.781629|S|1053|63.92|0|1053
C|VEA|20260105|12:48:08.219502|S|52|63.93|0|52
C|VEA|20260105|12:48:09.298573|S|100|63.93|0|100
C|VEA|20260105|12:48:47.587812|S|79|63.93|0|79
C|VEA|20260105|12:48:48.211696|S|100|63.935|0|100
C|VEA|20260105|12:49:03.745374|S|300|63.92|0|300
C|VEA|20260105|12:49:03.745374|S|400|63.92|0|400
C|VEA|20260105|12:49:28.157771|S|600|63.92|0|600
C|VEA|20260105|12:49:28.157843|S|500|63.92|0|500
C|VEA|20260105|12:49:28.157875|S|500|63.92|0|500
C|VEA|20260105|12:50:18.470903|S|300|63.92|0|300
C|VEA|20260105|12:50:18.470915|S|100|63.92|0|100
C|VEA|20260105|12:50:18.471660|S|100|63.92|0|100
C|VEA|20260105|12:50:50.025784|S|1400|63.91|0|1400
C|VEA|20260105|12:52:28.208243|S|100|63.91|0|100
C|VEA|20260105|12:57:09.713244|S|400|63.92|0|400
C|VEA|20260105|12:58:15.287064|S|1200|63.92|0|1200
C|VEA|20260105|12:58:15.287064|S|400|63.92|0|400
C|VEA|20260105|12:58:15.287158|S|100|63.92|0|100
C|VEA|20260105|13:00:30.195504|S|440|63.92|0|440
C|VEA|20260105|13:01:24.270629|S|400|63.92|0|400
C|VEA|20260105|13:01:40.097006|S|300|63.93|0|300
C|VEA|20260105|13:03:21.334756|S|399|63.93|0|399
C|VEA|20260105|13:03:38.403531|S|300|63.92|0|300
C|VEA|20260105|13:03:38.403531|S|400|63.92|0|400
C|VEA|20260105|13:06:03.704769|S|400|63.93|0|400
C|VEA|20260105|13:07:51.406230|S|400|63.91|0|400
C|VEA|20260105|13:09:15.588566|S|150|63.93|0|150
C|VEA|20260105|13:12:30.285551|S|200|63.93|0|200
C|VEA|20260105|13:15:10.708365|S|400|63.92|0|400
C|VEA|20260105|13:15:33.959308|S|400|63.91|0|400
C|VEA|20260105|13:16:19.442172|S|1044|63.92|0|1044
C|VEA|20260105|13:16:21.844280|S|1|63.92|0|1
C|VEA|20260105|13:18:32.328374|S|100|63.9|0|100
C|VEA|20260105|13:18:48.192405|S|152|63.9|0|152
C|VEA|20260105|13:18:50.053666|S|500|63.9|0|500
C|VEA|20260105|13:18:50.053735|S|348|63.9|0|348
C|VEA|20260105|13:19:11.089357|S|200|63.9|0|200
C|VEA|20260105|13:21:30.457154|S|200|63.92|0|200
C|VEA|20260105|13:23:30.156652|S|200|63.91|0|200
C|VEA|20260105|13:23:30.156660|S|100|63.91|0|100
C|VEA|20260105|13:23:30.157485|S|100|63.91|0|100
C|VEA|20260105|13:25:05.538220|S|400|63.92|0|400
C|VEA|20260105|13:27:00.259638|S|177|63.91|0|177
C|VEA|20260105|13:27:00.306178|S|23|63.91|0|23
C|VEA|20260105|13:27:00.306179|S|200|63.91|0|200
C|VEA|20260105|13:27:00.306270|S|200|63.91|0|200
C|VEA|20260105|13:27:00.306337|S|100|63.91|0|100
C|VEA|20260105|13:29:13.494204|S|200|63.92|0|200
C|VEA|20260105|13:29:13.494382|S|35|63.92|0|35
C|VEA|20260105|13:29:13.494439|S|100|63.92|0|100
C|VEA|20260105|13:29:16.312290|S|300|63.92|0|300
C|VEA|20260105|13:31:25.401070|S|4|63.91|0|4
C|VEA|20260105|13:32:50.730416|S|200|63.9|0|200
C|VEA|20260105|13:32:50.730485|S|100|63.9|0|100
C|VEA|20260105|13:32:50.730492|S|100|63.9|0|100
C|VEA|20260105|13:33:13.692240|S|200|63.91|0|200
C|VEA|20260105|13:33:16.295645|S|400|63.89|0|400
C|VEA|20260105|13:33:41.575728|S|580|63.9|0|580
C|VEA|20260105|13:34:08.954402|S|500|63.91|0|500
C|VEA|20260105|13:34:08.954441|S|100|63.91|0|100
C|VEA|20260105|13:34:08.954455|S|100|63.91|0|100
C|VEA|20260105|13:34:08.954998|S|200|63.9|0|200
C|VEA|20260105|13:34:08.955048|S|200|63.9|0|200
C|VEA|20260105|13:34:08.955162|S|400|63.9|0|400
C|VEA|20260105|13:34:08.955279|S|400|63.9|0|400
C|VEA|20260105|13:34:08.955422|S|400|63.9|0|400
C|VEA|20260105|13:34:08.955640|S|400|63.9|0|400
C|VEA|20260105|13:34:08.956466|S|200|63.9|0|200
C|VEA|20260105|13:34:45.514786|S|100|63.91|0|100
C|VEA|20260105|13:34:45.514853|S|600|63.91|0|600
C|VEA|20260105|13:34:45.514877|S|700|63.91|0|700
C|VEA|20260105|13:35:40.159520|S|300|63.91|0|300
C|VEA|20260105|13:35:40.164734|S|100|63.91|0|100
C|VEA|20260105|13:45:52.118723|S|400|63.92|0|400
C|VEA|20260105|13:45:52.119174|S|300|63.92|0|300
C|VEA|20260105|13:45:52.120057|S|100|63.92|0|100
C|VEA|20260105|13:46:28.134267|S|100|63.92|0|100
C|VEA|20260105|13:46:28.134277|S|57|63.92|0|57
C|VEA|20260105|13:54:11.307908|S|567|63.93|0|567
C|VEA|20260105|13:57:51.613003|S|150|63.92|0|150
C|VEA|20260105|13:57:51.613071|S|75|63.92|0|75
C|VEA|20260105|13:57:59.137838|S|569|63.92|0|569
C|VEA|20260105|14:01:25.472159|S|100|63.94|0|100
C|VEA|20260105|14:06:12.470637|S|100|63.94|0|100
C|VEA|20260105|14:07:00.635071|S|45|63.94|0|45
C|VEA|20260105|14:07:01.351851|S|63|63.94|0|63
C|VEA|20260105|14:07:10.763260|S|122|63.94|0|122
C|VEA|20260105|14:07:10.763432|S|315|63.94|0|315
C|VEA|20260105|14:10:01.888503|S|100|63.94|0|100
C|VEA|20260105|14:10:23.794059|S|39|63.93|0|39
C|VEA|20260105|14:10:59.025417|S|70|63.93|0|70
C|VEA|20260105|14:12:25.915411|S|200|63.93|0|200
C|VEA|20260105|14:13:15.728542|S|100|63.93|0|100
C|VEA|20260105|14:16:26.208847|S|1400|63.93|0|1400
C|VEA|20260105|14:26:15.283018|S|100|63.96|0|100
C|VEA|20260105|14:26:15.283025|S|100|63.96|0|100
C|VEA|20260105|14:26:31.766059|S|163|63.96|0|163
C|VEA|20260105|14:30:30.080140|S|400|63.96|0|400
C|VEA|20260105|14:30:32.953324|S|400|63.96|0|400
C|VEA|20260105|14:39:56.614067|S|200|63.96|0|200
C|VEA|20260105|14:39:57.593258|S|200|63.96|0|200
C|VEA|20260105|14:42:23.068145|S|200|63.94|0|200
C|VEA|20260105|14:42:40.419404|S|400|63.93|0|400
C|VEA|20260105|14:42:40.419404|S|1|63.93|0|1
C|VEA|20260105|14:43:48.961123|S|100|63.94|0|100
C|VEA|20260105|14:46:07.202949|S|23|63.95|0|23
C|VEA|20260105|14:46:19.273548|S|55|63.95|0|55
C|VEA|20260105|15:01:14.679761|S|200|63.94|0|200
C|VEA|20260105|15:01:14.679769|S|100|63.94|0|100
C|VEA|20260105|15:05:14.652716|S|100|63.95|0|100
C|VEA|20260105|15:05:14.659684|S|376|63.95|0|376
C|VEA|20260105|15:09:09.714954|S|28|63.95|0|28
C|VEA|20260105|15:09:11.067852|S|554|63.95|0|554
C|VEA|20260105|15:11:34.313262|S|400|63.96|0|400
C|VEA|20260105|15:12:02.439505|S|580|63.96|0|580
C|VEA|20260105|15:12:02.439633|S|400|63.96|0|400
C|VEA|20260105|15:12:02.439633|S|38|63.96|0|38
C|VEA|20260105|15:12:02.439633|S|62|63.96|0|62
C|VEA|20260105|15:12:02.439700|S|600|63.96|0|600
C|VEA|20260105|15:12:46.312185|S|200|63.96|0|200
C|VEA|20260105|15:12:46.312209|S|100|63.96|0|100
C|VEA|20260105|15:18:05.080399|S|80|63.955|0|80
C|VEA|20260105|15:19:29.883471|S|300|63.94|0|300
C|VEA|20260105|15:19:29.883471|S|400|63.94|0|400
C|VEA|20260105|15:19:29.962121|S|200|63.94|0|200
C|VEA|20260105|15:22:44.210675|S|400|63.95|0|400
C|VEA|20260105|15:22:44.212474|S|200|63.945|0|200
C|VEA|20260105|15:22:44.213043|S|100|63.945|0|100
C|VEA|20260105|15:22:44.215179|S|100|63.945|0|100
C|VEA|20260105|15:22:44.215722|S|300|63.94|0|300
C|VEA|20260105|15:22:47.893959|S|142|63.95|0|142
C|VEA|20260105|15:22:57.169401|S|400|63.95|0|400
C|VEA|20260105|15:23:06.586019|S|100|63.96|0|100
C|VEA|20260105|15:23:06.586089|S|100|63.96|0|100
C|VEA|20260105|15:24:34.870632|S|100|63.95|0|100
C|VEA|20260105|15:26:55.305314|S|100|63.95|0|100
C|VEA|20260105|15:27:50.253802|S|100|63.96|0|100
C|VEA|20260105|15:27:50.253802|S|100|63.96|0|100
C|VEA|20260105|15:27:50.253803|S|100|63.96|0|100
C|VEA|20260105|15:29:34.677283|S|100|63.95|0|100
C|VEA|20260105|15:29:34.677872|S|100|63.95|0|100
C|VEA|20260105|15:32:00.293124|S|100|63.97|0|100
C|VEA|20260105|15:33:29.969398|S|300|63.96|0|300
C|VEA|20260105|15:34:11.875398|S|100|63.95|0|100
C|VEA|20260105|15:34:11.875398|S|77|63.95|0|77
C|VEA|20260105|15:34:18.099127|S|98|63.96|0|98
C|VEA|20260105|15:34:18.251709|S|2|63.96|0|2
C|VEA|20260105|15:35:34.767832|S|1|63.96|0|1
C|VEA|20260105|15:40:08.568776|S|67|63.96|0|67
C|VEA|20260105|15:40:18.457876|S|139|63.95|0|139
C|VEA|20260105|15:40:18.875088|S|75|63.95|0|75
C|VEA|20260105|15:40:18.875122|S|75|63.95|0|75
C|VEA|20260105|15:40:19.128125|S|211|63.95|0|211
C|VEA|20260105|15:40:19.947782|S|100|63.955|0|100
C|VEA|20260105|15:40:20.468342|S|100|63.95|0|100
C|VEA|20260105|15:40:20.468758|S|82|63.95|0|82
C|VEA|20260105|15:40:22.479372|S|33|63.95|0|33
C|VEA|20260105|15:40:27.067003|S|67|63.95|0|67
C|VEA|20260105|15:40:29.069327|S|100|63.95|0|100
C|VEA|20260105|15:43:02.457925|S|100|63.95|0|100
C|VEA|20260105|15:43:17.482702|S|100|63.95|0|100
C|VEA|20260105|15:43:23.235110|S|100|63.95|0|100
C|VEA|20260105|15:43:24.237665|S|100|63.95|0|100
C|VEA|20260105|15:44:01.549098|S|100|63.96|0|100
C|VEA|20260105|15:44:39.644048|S|100|63.95|0|100
C|VEA|20260105|15:44:43.322950|S|96|63.95|0|96
C|VEA|20260105|15:44:44.325837|S|100|63.95|0|100
C|VEA|20260105|15:44:45.329675|S|100|63.95|0|100
C|VEA|20260105|15:44:49.943252|S|100|63.95|0|100
C|VEA|20260105|15:44:53.832716|S|58|63.95|0|58
C|VEA|20260105|15:45:22.933058|S|42|63.95|0|42
C|VEA|20260105|15:45:25.536357|S|100|63.95|0|100
C|VEA|20260105|15:47:22.498987|S|100|63.95|0|100
C|VEA|20260105|15:47:25.769588|S|100|63.95|0|100
C|VEA|20260105|15:47:33.403925|S|100|63.95|0|100
C|VEA|20260105|15:47:34.683291|S|3|63.95|0|3
C|VEA|20260105|15:47:34.683692|S|97|63.95|0|97
C|VEA|20260105|15:48:50.248726|S|75|63.96|0|75
C|VEA|20260105|15:48:50.248799|S|25|63.96|0|25
C|VEA|20260105|15:50:02.553882|S|200|63.96|0|200
C|VEA|20260105|15:50:02.554466|S|100|63.96|0|100
C|VEA|20260105|15:50:02.554467|S|100|63.96|0|100
C|VEA|20260105|15:50:02.603045|E|1|63.96|0|1
C|VEA|20260105|15:50:02.603405|E|109|63.96|0|109
C|VEA|20260105|15:50:20.158725|S|158|63.96|0|158
C|VEA|20260105|15:50:30.139037|S|142|63.96|0|142
C|VEA|20260105|15:50:30.139037|S|58|63.96|0|58
C|VEA|20260105|15:52:20.068460|S|184|63.96|0|184
C|VEA|20260105|15:52:20.068891|S|1416|63.96|0|1416
C|VEA|20260105|15:52:20.068891|S|184|63.96|0|184
C|VEA|20260105|15:52:39.422263|S|400|63.95|0|400
C|VEA|20260105|15:52:39.422263|S|300|63.95|0|300
C|VEA|20260105|15:52:39.422273|S|22|63.95|0|22
C|VEA|20260105|15:52:51.715772|S|100|63.96|0|100
C|VEA|20260105|15:55:00.113380|S|26|63.95|0|26
C|VEA|20260105|15:55:02.817758|S|300|63.94|0|300
C|VEA|20260105|15:55:02.817759|S|400|63.94|0|400
C|VEA|20260105|15:55:02.817776|S|649|63.94|0|649
C|VEA|20260105|15:55:21.665006|S|2|63.94|0|2
C|VEA|20260105|15:56:06.030401|S|50|63.93|0|50
C|VEA|20260105|15:56:06.030505|S|50|63.93|0|50
C|VEA|20260105|15:56:19.509333|S|300|63.93|0|300
C|VEA|20260105|15:56:22.380782|S|2|63.94|0|2
C|VEA|20260105|15:57:23.158827|S|200|63.94|0|200
C|VEA|20260105|15:57:23.158834|S|200|63.94|0|200
C|VEA|20260105|15:57:26.009235|S|4|63.94|0|4
C|VEA|20260105|15:57:28.794562|S|2|63.94|0|2
C|VEA|20260105|15:57:29.082082|S|21|63.94|0|21
C|VEA|20260105|15:58:01.944613|S|24|63.94|0|24
C|VEA|20260105|15:58:02.003507|S|41|63.94|0|41
C|VEA|20260105|15:58:02.020301|S|31|63.94|0|31
C|VEA|20260105|15:58:02.020301|S|5|63.94|0|5
C|VEA|20260105|15:58:02.509541|S|100|63.94|0|100
C|VEA|20260105|15:58:27.096819|S|100|63.94|0|100
C|VEA|20260105|15:59:00.952934|S|700|63.95|0|700
C|VEA|20260105|15:59:33.015645|S|700|63.95|0|700
C|VEA|20260105|15:59:33.025538|S|9|63.95|0|9
C|VEA|20260105|15:59:33.025634|S|691|63.95|0|691
C|VEA|20260105|15:59:37.745775|S|1|63.95|0|1
C|VEA|20260105|15:59:44.540725|S|100|63.945|0|100
C|VEA|20260105|15:59:44.540725|S|100|63.945|0|100
C|VEA|20260105|15:59:53.098765|S|100|63.95|0|100
C|VEA|20260105|15:59:53.098900|S|600|63.95|0|600
C|VEA|20260105|15:59:53.122571|S|700|63.95|0|700
C|VECO|20260105|09:38:13.687585|S|400|31.81|0|400
C|VECO|20260105|15:54:30.054703|S|22|31.07|0|22
C|VEEV|20260105|09:37:30.140794|S|25|219.61|0|25
C|VEEV|20260105|09:52:38.732029|S|40|220.04|0|40
C|VEEV|20260105|10:03:09.809574|S|44|219.98|0|44
C|VEEV|20260105|10:07:26.084069|S|100|220.13|0|100
C|VEEV|20260105|10:14:40.571899|S|25|218.945|0|25
C|VEEV|20260105|10:14:40.571971|S|25|219.04|0|25
C|VEEV|20260105|10:14:40.572030|S|19|219.04|0|19
C|VEEV|20260105|10:14:40.574876|S|120|219.02|0|120
C|VEEV|20260105|10:24:43.009001|S|100|218.675|0|100
C|VEEV|20260105|10:25:59.144772|S|5|218.37|0|5
C|VEEV|20260105|10:32:24.402669|S|5|218.5|0|5
C|VEEV|20260105|11:06:13.905776|S|100|219.81|0|100
C|VEEV|20260105|11:10:34.287592|E|40|221.025|0|40
C|VEEV|20260105|11:29:36.074884|S|5|221.98|0|5
C|VEEV|20260105|11:35:04.316287|S|61|221.87|0|61
C|VEEV|20260105|12:26:37.934280|S|91|223.57|0|91
C|VEEV|20260105|12:38:53.324738|S|49|223.465|0|49
C|VEEV|20260105|13:44:25.074787|S|100|222.84|0|100
C|VEEV|20260105|14:14:15.691820|S|82|222.4|0|82
C|VEEV|20260105|14:23:13.283969|S|1|222.23|0|1
C|VEEV|20260105|14:23:38.653767|S|10|222.23|0|10
C|VEEV|20260105|14:23:38.653783|S|16|222.23|0|16
C|VEEV|20260105|14:28:16.520880|S|80|222.44|0|80
C|VEEV|20260105|14:33:43.376596|S|16|222.495|0|16
C|VEEV|20260105|15:03:45.251919|S|40|222.49|0|40
C|VEEV|20260105|15:13:06.328918|S|4|222.49|0|4
C|VEEV|20260105|15:18:23.761569|S|40|222.435|0|40
C|VEEV|20260105|15:27:17.374339|S|91|222.02|0|91
C|VEEV|20260105|15:37:12.255372|S|40|222.13|0|40
C|VEEV|20260105|15:38:32.244224|E|23|222.05|0|23
C|VEEV|20260105|15:42:06.695427|S|100|222.125|0|100
C|VEEV|20260105|15:44:48.496406|S|1|222.21|0|1
C|VEEV|20260105|15:49:28.081352|S|30|222.06|0|30
C|VEEV|20260105|15:52:19.368064|S|100|221.99|0|100
C|VEEV|20260105|15:53:05.571079|S|5|221.82|0|5
C|VEEV|20260105|15:56:10.024748|S|40|221.74|0|40
C|VEEV|20260105|15:57:16.429966|S|25|221.55|0|25
C|VEEV|20260105|15:57:16.429967|S|44|221.55|0|44
C|VEEV|20260105|15:58:02.698153|S|100|221.42|0|100
C|VEEV|20260105|15:58:55.001216|S|40|221.43|0|40
C|VEEV|20260105|15:59:00.827025|S|5|221.35|0|5
C|VEEV|20260105|15:59:00.827025|S|20|221.35|0|20
C|VEEV|20260105|15:59:09.362972|S|40|221.29|0|40
C|VEEV|20260105|15:59:10.293517|S|40|221.29|0|40
C|VEEV|20260105|15:59:14.631739|S|40|221.29|0|40
C|VEEV|20260105|15:59:19.625763|S|40|221.285|0|40
C|VEEV|20260105|15:59:22.573123|S|40|221.285|0|40
C|VEEV|20260105|15:59:37.476561|S|75|221.26|0|75
C|VEEV|20260105|15:59:44.931504|S|40|221.27|0|40
C|VEEV|20260105|15:59:47.181461|S|9|221.25|0|9
C|VEEV|20260105|15:59:49.486215|S|14|221.26|0|14
C|VEGI|20260105|15:53:44.977976|S|2|39.145|0|2
C|VEL|20260105|15:20:14.516751|S|6|19|0|6
C|VELO|20260105|09:35:09.414642|S|200|18.34|0|200
C|VELO|20260105|09:35:09.415340|S|100|18.34|0|100
C|VELO|20260105|09:46:27.283595|S|6|19.41|0|6
C|VELO|20260105|09:46:27.283596|S|100|19.41|0|100
C|VELO|20260105|09:46:27.283604|S|7|19.41|0|7
C|VELO|20260105|09:54:05.466728|S|100|17.665|0|100
C|VELO|20260105|10:00:43.141429|S|100|17.91|0|100
C|VELO|20260105|10:18:16.677950|S|100|17.54|0|100
C|VELO|20260105|10:32:46.077126|S|100|17.95|0|100
C|VELO|20260105|12:23:30.187836|S|100|17.14|0|100
C|VELO|20260105|13:01:24.798196|S|100|17.13|0|100
C|VELO|20260105|13:30:12.216638|S|6|17.01|0|6
C|VELO|20260105|13:30:30.525834|S|6|17.01|0|6
C|VELO|20260105|13:30:48.835286|S|5|17.02|0|5
C|VELO|20260105|13:30:58.037621|S|1|17.02|0|1
C|VELO|20260105|15:19:34.483954|S|100|16.51|0|100
C|VELO|20260105|15:19:34.487543|S|100|16.51|0|100
C|VELO|20260105|15:27:48.979746|S|100|16.07|0|100
C|VELO|20260105|15:32:18.597600|S|10|15.96|0|10
C|VELO|20260105|15:32:18.597618|S|10|15.96|0|10
C|VELO|20260105|15:40:36.821700|S|100|15.55|0|100
C|VELO|20260105|15:55:41.030315|S|100|15.46|0|100
C|VENU|20260105|09:30:12.764190|S|2|8.25|0|2
C|VENU|20260105|09:44:34.335520|S|8|8.335|0|8
C|VENU|20260105|09:44:34.335537|S|8|8.335|0|8
C|VENU|20260105|10:02:00.527011|S|1|8.42|0|1
C|VENU|20260105|10:02:02.640500|S|1|8.4|0|1
C|VENU|20260105|10:02:44.468938|S|1|8.42|0|1
C|VENU|20260105|10:02:45.993940|S|1|8.42|0|1
C|VENU|20260105|10:03:01.706532|S|1|8.41|0|1
C|VENU|20260105|10:03:09.696462|S|1|8.4|0|1
C|VENU|20260105|10:03:11.712581|S|1|8.39|0|1
C|VENU|20260105|10:03:15.212225|S|1|8.38|0|1
C|VENU|20260105|10:03:20.796966|S|1|8.37|0|1
C|VENU|20260105|10:03:23.512368|S|1|8.36|0|1
C|VENU|20260105|10:03:25.406769|S|1|8.35|0|1
C|VENU|20260105|10:03:27.606867|S|1|8.34|0|1
C|VENU|20260105|10:03:30.451026|S|1|8.33|0|1
C|VENU|20260105|10:03:33.284205|S|1|8.32|0|1
C|VENU|20260105|10:03:44.501099|S|1|8.44|0|1
C|VENU|20260105|10:03:45.598743|S|1|8.44|0|1
C|VENU|20260105|10:03:52.170170|S|1|8.41|0|1
C|VENU|20260105|10:04:02.820701|S|1|8.44|0|1
C|VENU|20260105|10:04:22.508388|S|1|8.39|0|1
C|VENU|20260105|10:04:24.283561|S|1|8.38|0|1
C|VENU|20260105|10:04:25.828841|S|1|8.37|0|1
C|VENU|20260105|10:04:30.111994|S|1|8.36|0|1
C|VENU|20260105|10:04:32.516756|S|1|8.35|0|1
C|VENU|20260105|10:04:34.635488|S|1|8.34|0|1
C|VENU|20260105|10:04:41.387303|S|10|8.34|0|10
C|VENU|20260105|10:04:44.429612|S|3|8.36|0|3
C|VENU|20260105|10:04:52.486685|S|11|8.38|0|11
C|VENU|20260105|10:04:55.583053|S|12|8.4|0|12
C|VENU|20260105|10:04:55.583899|S|78|8.4|0|78
C|VENU|20260105|10:05:02.808077|S|1|8.44|0|1
C|VENU|20260105|10:05:03.853403|S|1|8.42|0|1
C|VENU|20260105|10:12:11.034735|S|1|8.54|0|1
C|VENU|20260105|10:12:13.128611|S|1|8.53|0|1
C|VENU|20260105|10:12:37.170957|S|1|8.53|0|1
C|VENU|20260105|10:16:56.901689|S|1|8.47|0|1
C|VENU|20260105|10:17:12.665228|S|1|8.48|0|1
C|VENU|20260105|10:17:13.898690|S|1|8.43|0|1
C|VENU|20260105|10:17:16.111982|S|1|8.42|0|1
C|VENU|20260105|10:18:09.317051|S|1|8.48|0|1
C|VENU|20260105|10:18:56.174402|S|1|8.47|0|1
C|VENU|20260105|10:19:36.475529|S|1|8.47|0|1
C|VENU|20260105|10:19:51.312686|S|1|8.45|0|1
C|VENU|20260105|10:19:52.758301|S|1|8.47|0|1
C|VENU|20260105|10:22:43.416619|S|1|8.43|0|1
C|VENU|20260105|10:40:51.678657|S|1|8.39|0|1
C|VENU|20260105|10:40:53.247833|S|1|8.38|0|1
C|VENU|20260105|10:40:55.183114|S|1|8.37|0|1
C|VENU|20260105|10:41:04.660109|S|1|8.37|0|1
C|VENU|20260105|10:41:06.291483|S|1|8.36|0|1
C|VENU|20260105|10:41:08.450079|S|1|8.35|0|1
C|VENU|20260105|10:41:16.983061|S|39|8.36|0|39
C|VENU|20260105|10:41:16.983672|S|51|8.36|0|51
C|VENU|20260105|10:41:24.109689|S|75|8.37|0|75
C|VENU|20260105|11:48:17.752355|S|7|8.65|0|7
C|VENU|20260105|13:28:14.975064|S|1|8.6|0|1
C|VENU|20260105|13:28:25.646941|S|1|8.64|0|1
C|VENU|20260105|13:28:28.086716|S|1|8.65|0|1
C|VENU|20260105|13:28:32.644015|S|1|8.65|0|1
C|VENU|20260105|13:28:35.238373|S|1|8.66|0|1
C|VENU|20260105|13:28:41.334608|S|1|8.67|0|1
C|VENU|20260105|13:28:44.986990|S|1|8.67|0|1
C|VENU|20260105|13:28:44.987785|S|1|8.68|0|1
C|VENU|20260105|13:28:54.869008|S|1|8.67|0|1
C|VENU|20260105|13:29:05.727937|S|1|8.67|0|1
C|VENU|20260105|13:29:29.888582|S|1|8.68|0|1
C|VENU|20260105|13:29:47.446450|S|1|8.68|0|1
C|VEON|20260105|15:22:53.842968|S|19|52.14|0|19
C|VERA|20260105|09:42:12.819236|S|14|47.435|0|14
C|VERA|20260105|09:42:29.849348|S|40|47.855|0|40
C|VERA|20260105|10:24:41.968284|S|120|47.12|0|120
C|VERA|20260105|11:39:26.197567|S|1|46.88|0|1
C|VERA|20260105|13:56:49.214105|S|1|46.79|0|1
C|VERA|20260105|15:32:29.102340|S|121|46.87|0|121
C|VERA|20260105|15:32:29.103053|S|20|46.87|0|20
C|VERA|20260105|15:55:56.018579|S|74|47.06|0|74
C|VERA|20260105|15:56:30.010341|S|100|47.18|0|100
C|VERI|20260105|10:07:57.352676|S|100|5.14|0|100
C|VERI|20260105|10:19:22.103984|S|47|5.22|0|47
C|VERI|20260105|10:19:49.867482|S|100|5.22|0|100
C|VERI|20260105|10:19:53.162561|S|39|5.22|0|39
C|VERI|20260105|10:19:53.162596|S|25|5.22|0|25
C|VERI|20260105|10:20:46.460440|S|89|5.2|0|89
C|VERI|20260105|10:26:06.864545|S|100|5.17|0|100
C|VERI|20260105|10:41:37.759762|S|10|5.14|0|10
C|VERI|20260105|10:41:37.759762|S|100|5.14|0|100
C|VERI|20260105|10:47:35.609388|S|100|5.14|0|100
C|VERI|20260105|11:15:23.517919|S|100|5.1|0|100
C|VERI|20260105|11:15:23.517919|S|100|5.1|0|100
C|VERI|20260105|11:35:16.475701|S|5|5.1|0|5
C|VERI|20260105|11:47:23.945345|S|100|5.17|0|100
C|VERI|20260105|11:47:23.945345|S|100|5.17|0|100
C|VERI|20260105|11:48:53.964788|S|89|5.17|0|89
C|VERI|20260105|11:48:53.964789|S|11|5.17|0|11
C|VERI|20260105|12:05:13.861648|S|27|5.14|0|27
C|VERI|20260105|12:06:48.825681|S|100|5.15|0|100
C|VERI|20260105|12:25:13.864869|S|85|5.11|0|85
C|VERI|20260105|12:26:51.142641|S|96|5.11|0|96
C|VERI|20260105|12:27:26.012779|S|100|5.105|0|100
C|VERI|20260105|12:28:17.365325|S|100|5.11|0|100
C|VERI|20260105|12:36:51.538935|S|10|5.11|0|10
C|VERI|20260105|12:36:56.304782|S|100|5.11|0|100
C|VERI|20260105|12:37:11.012640|S|33|5.12|0|33
C|VERI|20260105|12:38:42.865707|S|100|5.12|0|100
C|VERI|20260105|12:40:08.050326|S|46|5.12|0|46
C|VERI|20260105|12:49:21.489359|S|58|5.1|0|58
C|VERI|20260105|12:49:21.489359|S|42|5.1|0|42
C|VERI|20260105|12:51:29.620118|S|100|5.08|0|100
C|VERI|20260105|13:13:42.833369|S|37|5.08|0|37
C|VERI|20260105|13:15:47.264812|S|100|5.075|0|100
C|VERI|20260105|13:19:23.824874|S|100|5.07|0|100
C|VERI|20260105|13:19:50.172955|S|100|5.07|0|100
C|VERI|20260105|13:26:20.364913|S|10|5.08|0|10
C|VERI|20260105|13:26:56.859807|S|100|5.08|0|100
C|VERI|20260105|13:27:24.425271|S|100|5.09|0|100
C|VERI|20260105|13:47:41.155605|S|78|5.18|0|78
C|VERI|20260105|14:00:08.155350|S|46|5.23|0|46
C|VERI|20260105|14:02:59.638973|S|83|5.22|0|83
C|VERI|20260105|14:03:41.487410|S|100|5.23|0|100
C|VERI|20260105|14:03:51.812326|S|100|5.23|0|100
C|VERI|20260105|14:04:04.746248|S|100|5.225|0|100
C|VERI|20260105|14:04:48.040617|S|100|5.23|0|100
C|VERI|20260105|14:12:14.663720|S|64|5.2|0|64
C|VERI|20260105|14:12:14.663720|S|25|5.2|0|25
C|VERI|20260105|14:14:49.145924|S|100|5.21|0|100
C|VERI|20260105|14:15:03.440563|S|100|5.21|0|100
C|VERI|20260105|14:23:11.417128|S|100|5.2|0|100
C|VERI|20260105|14:23:11.417128|S|100|5.2|0|100
C|VERI|20260105|14:28:38.626272|S|100|5.205|0|100
C|VERI|20260105|14:30:53.044775|S|100|5.21|0|100
C|VERI|20260105|14:31:37.805299|S|100|5.21|0|100
C|VERI|20260105|14:33:08.474504|S|22|5.22|0|22
C|VERI|20260105|14:39:24.392697|S|10|5.21|0|10
C|VERI|20260105|14:43:55.076379|S|30|5.2|0|30
C|VERI|20260105|14:43:57.085347|S|69|5.2|0|69
C|VERI|20260105|14:47:32.045778|S|20|5.21|0|20
C|VERI|20260105|14:48:16.790646|S|10|5.22|0|10
C|VERI|20260105|14:49:44.608837|S|30|5.21|0|30
C|VERI|20260105|14:50:25.914600|S|20|5.21|0|20
C|VERI|20260105|14:50:54.387052|S|100|5.205|0|100
C|VERI|20260105|14:51:05.507407|S|100|5.205|0|100
C|VERI|20260105|14:51:25.047133|S|68|5.21|0|68
C|VERI|20260105|14:51:44.248241|S|50|5.2|0|50
C|VERI|20260105|14:53:19.567158|S|10|5.2|0|10
C|VERI|20260105|14:53:51.167495|S|10|5.2|0|10
C|VERI|20260105|14:54:05.937739|S|10|5.2|0|10
C|VERI|20260105|14:54:53.678671|S|10|5.2|0|10
C|VERI|20260105|14:55:25.278692|S|30|5.2|0|30
C|VERI|20260105|14:56:08.408180|S|100|5.21|0|100
C|VERI|20260105|14:56:18.756756|S|10|5.21|0|10
C|VERI|20260105|14:58:03.201514|S|20|5.21|0|20
C|VERI|20260105|14:58:24.518493|S|100|5.205|0|100
C|VERI|20260105|14:58:37.959908|S|100|5.21|0|100
C|VERI|20260105|15:01:04.829186|S|20|5.18|0|20
C|VERI|20260105|15:03:59.367722|S|10|5.2|0|10
C|VERI|20260105|15:04:17.058570|S|10|5.2|0|10
C|VERI|20260105|15:08:33.565348|S|30|5.18|0|30
C|VERI|20260105|15:08:33.565348|S|49|5.18|0|49
C|VERI|20260105|15:08:33.565349|S|21|5.18|0|21
C|VERI|20260105|15:08:46.406268|S|10|5.18|0|10
C|VERI|20260105|15:09:00.905418|S|100|5.18|0|100
C|VERI|20260105|15:09:15.130464|S|100|5.185|0|100
C|VERI|20260105|15:13:58.673753|S|80|5.18|0|80
C|VERI|20260105|15:15:19.107329|S|3|5.17|0|3
C|VERI|20260105|15:21:01.764813|S|37|5.16|0|37
C|VERI|20260105|15:21:01.764813|S|63|5.16|0|63
C|VERI|20260105|15:21:19.404812|S|100|5.155|0|100
C|VERI|20260105|15:23:03.324848|S|100|5.16|0|100
C|VERI|20260105|15:24:38.980160|S|200|5.16|0|200
C|VERI|20260105|15:29:02.725089|S|100|5.19|0|100
C|VERI|20260105|15:29:15.110788|S|100|5.19|0|100
C|VERI|20260105|15:29:25.227937|S|56|5.19|0|56
C|VERI|20260105|15:30:54.443320|S|17|5.18|0|17
C|VERI|20260105|15:32:00.223038|S|183|5.175|0|183
C|VERI|20260105|15:34:06.203039|S|15|5.16|0|15
C|VERI|20260105|15:37:05.799264|S|95|5.15|0|95
C|VERI|20260105|15:43:46.398916|S|10|5.15|0|10
C|VERI|20260105|15:44:49.346008|S|5|5.15|0|5
C|VERI|20260105|15:46:19.024847|S|100|5.15|0|100
C|VERI|20260105|15:46:19.024847|S|100|5.15|0|100
C|VERI|20260105|15:46:34.044909|S|100|5.15|0|100
C|VERI|20260105|15:46:34.044909|S|90|5.15|0|90
C|VERI|20260105|15:46:50.144911|S|100|5.15|0|100
C|VERI|20260105|15:47:05.931388|S|100|5.15|0|100
C|VERI|20260105|15:50:27.296992|S|55|5.12|0|55
C|VERI|20260105|15:52:53.805015|S|100|5.12|0|100
C|VERI|20260105|15:54:59.749422|S|100|5.115|0|100
C|VERI|20260105|15:57:51.945599|S|100|5.11|0|100
C|VERI|20260105|15:57:51.946236|S|100|5.11|0|100
C|VERI|20260105|15:59:03.941751|S|100|5.11|0|100
C|VERI|20260105|15:59:05.512310|S|100|5.11|0|100
C|VERI|20260105|15:59:46.671918|S|8|5.1|0|8
C|VERI|20260105|15:59:46.671919|S|2|5.1|0|2
C|VERI|20260105|15:59:48.702679|S|81|5.11|0|81
C|VERI|20260105|15:59:48.942401|S|61|5.11|0|61
C|VERI|20260105|15:59:49.243017|S|13|5.11|0|13
C|VERI|20260105|15:59:49.243017|S|2|5.11|0|2
C|VERI|20260105|15:59:49.243017|S|39|5.11|0|39
C|VERI|20260105|15:59:50.001452|S|43|5.11|0|43
C|VERI|20260105|15:59:51.484109|S|57|5.11|0|57
C|VERI|20260105|15:59:51.484109|S|25|5.11|0|25
C|VERI|20260105|15:59:52.920525|S|68|5.11|0|68
C|VERI|20260105|15:59:54.015221|S|31|5.1|0|31
C|VERI|20260105|15:59:54.197223|S|32|5.11|0|32
C|VERI|20260105|15:59:54.197223|S|29|5.11|0|29
C|VERI|20260105|15:59:54.197223|S|100|5.11|0|100
C|VERI|20260105|15:59:54.197223|S|39|5.11|0|39
C|VERI|20260105|15:59:54.485116|S|9|5.11|0|9
C|VERI|20260105|15:59:54.985588|S|11|5.1|0|11
C|VERI|20260105|15:59:55.824761|S|75|5.11|0|75
C|VERI|20260105|15:59:56.171159|S|37|5.1|0|37
C|VERI|20260105|15:59:56.980476|S|30|5.11|0|30
C|VERI|20260105|15:59:58.004149|S|18|5.11|0|18
C|VERI|20260105|15:59:58.085740|S|2|5.11|0|2
C|VERI|20260105|15:59:58.946031|S|100|5.11|0|100
C|VERX|20260105|09:58:38.728437|S|10|19.4|0|10
C|VERX|20260105|10:01:36.324802|S|109|19.485|0|109
C|VERX|20260105|10:01:47.670483|S|1|19.54|0|1
C|VERX|20260105|10:03:52.642742|S|1|19.57|0|1
C|VERX|20260105|10:08:27.178463|S|75|19.5|0|75
C|VERX|20260105|10:08:40.570047|S|3|19.46|0|3
C|VERX|20260105|10:09:13.747724|S|1|19.49|0|1
C|VERX|20260105|10:12:26.168477|S|25|19.46|0|25
C|VERX|20260105|10:12:26.168557|S|25|19.46|0|25
C|VERX|20260105|10:12:26.168629|S|10|19.46|0|10
C|VERX|20260105|10:23:04.455803|S|1|19.3|0|1
C|VERX|20260105|10:24:05.004318|S|1|19.35|0|1
C|VERX|20260105|11:09:48.278797|S|2|19.34|0|2
C|VERX|20260105|11:18:59.116602|S|4|19.25|0|4
C|VERX|20260105|11:19:11.437623|S|4|19.25|0|4
C|VERX|20260105|11:20:04.569330|S|1|19.26|0|1
C|VERX|20260105|11:22:55.821736|S|1|19.35|0|1
C|VERX|20260105|11:30:12.418835|S|1|19.54|0|1
C|VERX|20260105|11:32:36.333126|S|10|19.51|0|10
C|VERX|20260105|11:34:13.483950|S|10|19.42|0|10
C|VERX|20260105|11:34:31.910803|S|10|19.42|0|10
C|VERX|20260105|11:57:26.406314|S|14|19.51|0|14
C|VERX|20260105|11:59:10.759423|S|2|19.55|0|2
C|VERX|20260105|11:59:14.940387|S|2|19.55|0|2
C|VERX|20260105|12:01:00.394965|S|1|19.58|0|1
C|VERX|20260105|12:03:29.756717|S|1|19.54|0|1
C|VERX|20260105|12:04:01.034848|S|1|19.56|0|1
C|VERX|20260105|12:04:01.059648|S|1|19.57|0|1
C|VERX|20260105|12:04:07.904829|S|2|19.54|0|2
C|VERX|20260105|12:07:24.339378|S|5|19.55|0|5
C|VERX|20260105|12:10:06.766834|S|2|19.54|0|2
C|VERX|20260105|12:10:14.342305|S|2|19.55|0|2
C|VERX|20260105|13:20:04.678875|S|1|19.49|0|1
C|VERX|20260105|13:20:14.296669|S|1|19.49|0|1
C|VERX|20260105|13:29:14.842808|S|1|19.47|0|1
C|VERX|20260105|13:36:37.333366|S|5|19.5|0|5
C|VERX|20260105|13:59:03.367708|S|1|19.55|0|1
C|VERX|20260105|14:11:59.901660|S|1|19.6|0|1
C|VERX|20260105|14:14:08.265808|S|10|19.61|0|10
C|VERX|20260105|14:14:08.265808|S|1|19.61|0|1
C|VERX|20260105|14:27:08.796001|S|10|19.7|0|10
C|VERX|20260105|14:38:16.923525|S|1|19.61|0|1
C|VERX|20260105|14:45:05.116423|S|5|19.62|0|5
C|VERX|20260105|15:00:06.332755|S|1|19.68|0|1
C|VERX|20260105|15:19:32.647127|S|1|19.59|0|1
C|VERX|20260105|15:24:31.921800|S|1|19.59|0|1
C|VERX|20260105|15:54:00.001731|S|2|19.61|0|2
C|VERX|20260105|15:56:04.080357|S|100|19.54|0|100
C|VERX|20260105|15:57:27.587320|S|1|19.52|0|1
C|VERX|20260105|15:59:03.930001|S|1|19.54|0|1
C|VERX|20260105|15:59:14.244469|S|100|19.54|0|100
C|VERX|20260105|15:59:14.247925|S|100|19.56|0|100
C|VET|20260105|09:30:00.686900|S|41|8.6|0|41
C|VET|20260105|09:30:00.686920|S|41|8.6|0|41
C|VET|20260105|09:56:21.604137|S|253|8.01|0|253
C|VET|20260105|09:57:21.406595|S|400|7.985|0|400
C|VET|20260105|09:57:21.406667|S|80|7.985|0|80
C|VET|20260105|09:58:54.167890|S|258|7.99|0|258
C|VET|20260105|10:03:23.511547|S|400|7.975|0|400
C|VET|20260105|10:03:23.511619|S|100|7.975|0|100
C|VET|20260105|10:59:39.009652|S|100|8.03|0|100
C|VET|20260105|11:06:57.048167|S|4|7.98|0|4
C|VET|20260105|11:11:55.114744|S|259|8.02|0|259
C|VET|20260105|11:15:07.272355|S|100|8.05|0|100
C|VET|20260105|12:01:36.285803|S|100|8.12|0|100
C|VET|20260105|12:58:19.749744|S|100|8.13|0|100
C|VET|20260105|13:37:42.192188|S|100|8.14|0|100
C|VET|20260105|13:37:42.192188|S|100|8.14|0|100
C|VET|20260105|14:01:57.925748|S|5|8.12|0|5
C|VET|20260105|14:05:12.428118|S|5|8.125|0|5
C|VET|20260105|14:05:30.588746|S|5|8.12|0|5
C|VET|20260105|14:30:39.048474|S|89|8.18|0|89
C|VET|20260105|14:32:59.732884|S|100|8.17|0|100
C|VET|20260105|14:32:59.733805|S|100|8.18|0|100
C|VET|20260105|14:45:07.371687|S|491|8.16|0|491
C|VET|20260105|14:47:31.224572|S|7|8.16|0|7
C|VET|20260105|14:50:20.069407|S|7|8.16|0|7
C|VET|20260105|14:59:27.326161|S|7|8.14|0|7
C|VET|20260105|15:26:09.607903|S|6|8.19|0|6
C|VET|20260105|15:27:31.627472|S|47|8.2|0|47
C|VET|20260105|15:29:48.150499|S|7|8.18|0|7
C|VET|20260105|15:35:23.083824|S|6|8.18|0|6
C|VET|20260105|15:37:39.613038|S|5|8.18|0|5
C|VET|20260105|15:37:39.613119|S|5|8.18|0|5
C|VET|20260105|15:37:39.615179|S|100|8.17|0|100
C|VET|20260105|15:37:39.823686|S|100|8.165|0|100
C|VET|20260105|15:39:46.976257|S|49|8.17|0|49
C|VET|20260105|15:47:41.411677|E|100|8.16|0|100
C|VET|20260105|15:47:41.422228|E|100|8.16|0|100
C|VET|20260105|15:48:08.436638|E|100|8.16|0|100
C|VET|20260105|15:50:52.399284|E|100|8.175|0|100
C|VET|20260105|15:50:52.528621|E|106|8.175|0|106
C|VET|20260105|15:50:54.999583|E|6|8.17|0|6
C|VET|20260105|15:50:54.999583|E|94|8.17|0|94
C|VET|20260105|15:51:42.460319|S|20|8.17|0|20
C|VET|20260105|15:51:42.460344|S|5|8.17|0|5
C|VET|20260105|15:51:42.460367|S|20|8.17|0|20
C|VET|20260105|15:52:19.421408|S|500|8.155|0|500
C|VET|20260105|15:52:19.421471|S|400|8.155|0|400
C|VET|20260105|15:52:20.539289|S|100|8.155|0|100
C|VET|20260105|15:54:38.292090|S|500|8.155|0|500
C|VET|20260105|15:54:38.292158|S|400|8.155|0|400
C|VET|20260105|15:54:40.200528|S|500|8.155|0|500
C|VET|20260105|15:54:40.207484|S|500|8.155|0|500
C|VET|20260105|15:58:56.644563|S|91|8.155|0|91
C|VET|20260105|15:59:13.050326|S|9|8.155|0|9
C|VET|20260105|15:59:13.050326|S|2|8.155|0|2
C|VET|20260105|15:59:43.783684|S|11|8.15|0|11
C|VET|20260105|15:59:44.387578|S|91|8.15|0|91
C|VET|20260105|15:59:47.493470|S|19|8.15|0|19
C|VET|20260105|15:59:52.616572|S|46|8.155|0|46
C|VET|20260105|15:59:55.153065|S|7|8.155|0|7
C|VET|20260105|15:59:56.242295|S|96|8.155|0|96
C|VET|20260105|15:59:56.648466|S|1|8.155|0|1
C|VEU|20260105|09:35:00.033090|S|100|74.935|0|100
C|VEU|20260105|09:44:58.090268|S|100|74.93|0|100
C|VEU|20260105|09:45:27.702468|S|100|74.94|0|100
C|VEU|20260105|09:46:08.152005|S|67|74.96|0|67
C|VEU|20260105|09:47:12.375025|S|100|74.95|0|100
C|VEU|20260105|09:48:43.292775|S|100|74.9|0|100
C|VEU|20260105|09:49:05.017780|S|100|74.92|0|100
C|VEU|20260105|09:49:48.347027|S|58|74.91|0|58
C|VEU|20260105|09:53:10.546290|S|89|74.91|0|89
C|VEU|20260105|09:53:23.586368|S|100|74.9|0|100
C|VEU|20260105|09:55:38.613707|S|100|74.91|0|100
C|VEU|20260105|09:57:04.907843|S|100|74.9|0|100
C|VEU|20260105|09:57:34.408834|S|100|74.9|0|100
C|VEU|20260105|10:00:00.384532|S|100|74.94|0|100
C|VEU|20260105|10:00:16.952644|S|100|74.94|0|100
C|VEU|20260105|10:02:23.824529|S|35|74.92|0|35
C|VEU|20260105|10:06:01.588289|S|100|74.99|0|100
C|VEU|20260105|10:06:01.973557|S|100|74.99|0|100
C|VEU|20260105|10:12:40.799842|S|48|74.94|0|48
C|VEU|20260105|10:19:05.924681|S|1|74.99|0|1
C|VEU|20260105|10:19:34.569620|S|1|74.99|0|1
C|VEU|20260105|10:28:06.842093|S|100|75.07|0|100
C|VEU|20260105|10:37:30.016732|S|2|75.13|0|2
C|VEU|20260105|10:37:37.578137|S|70|75.11|0|70
C|VEU|20260105|10:50:29.421227|S|50|75.18|0|50
C|VEU|20260105|10:50:29.421436|S|35|75.18|0|35
C|VEU|20260105|10:58:42.111474|S|41|75.26|0|41
C|VEU|20260105|11:06:51.417398|S|23|75.26|0|23
C|VEU|20260105|11:20:08.994080|S|100|75.29|0|100
C|VEU|20260105|11:20:08.994105|S|60|75.29|0|60
C|VEU|20260105|11:20:08.994122|S|40|75.29|0|40
C|VEU|20260105|11:20:09.169845|S|100|75.29|0|100
C|VEU|20260105|11:20:09.559628|S|100|75.29|0|100
C|VEU|20260105|11:20:09.735847|S|100|75.29|0|100
C|VEU|20260105|11:20:10.766878|S|100|75.28|0|100
C|VEU|20260105|11:20:23.777759|S|100|75.28|0|100
C|VEU|20260105|11:21:51.355262|S|1|75.285|0|1
C|VEU|20260105|11:23:31.593619|S|100|75.3|0|100
C|VEU|20260105|11:23:36.155733|S|100|75.3|0|100
C|VEU|20260105|11:23:48.232314|S|100|75.3|0|100
C|VEU|20260105|11:23:51.000397|S|100|75.3|0|100
C|VEU|20260105|11:25:29.840903|S|100|75.33|0|100
C|VEU|20260105|11:27:11.330384|S|75|75.32|0|75
C|VEU|20260105|11:32:42.410175|S|100|75.34|0|100
C|VEU|20260105|11:32:42.582681|S|100|75.34|0|100
C|VEU|20260105|11:33:13.115675|S|100|75.36|0|100
C|VEU|20260105|11:33:13.455733|S|100|75.36|0|100
C|VEU|20260105|11:33:13.616255|S|100|75.36|0|100
C|VEU|20260105|11:33:14.116924|S|100|75.36|0|100
C|VEU|20260105|11:33:14.617717|S|100|75.36|0|100
C|VEU|20260105|11:33:15.118705|S|100|75.36|0|100
C|VEU|20260105|11:33:15.618910|S|100|75.36|0|100
C|VEU|20260105|11:33:16.164692|S|100|75.36|0|100
C|VEU|20260105|11:33:17.036300|S|100|75.36|0|100
C|VEU|20260105|11:36:30.378718|S|100|75.36|0|100
C|VEU|20260105|11:39:02.355330|S|1|75.37|0|1
C|VEU|20260105|11:49:57.554258|S|100|75.41|0|100
C|VEU|20260105|11:50:17.836400|S|100|75.41|0|100
C|VEU|20260105|11:58:36.482162|S|100|75.39|0|100
C|VEU|20260105|11:59:09.518083|S|100|75.385|0|100
C|VEU|20260105|11:59:15.519532|S|100|75.38|0|100
C|VEU|20260105|11:59:39.365904|S|100|75.38|0|100
C|VEU|20260105|11:59:39.365904|S|100|75.38|0|100
C|VEU|20260105|11:59:50.553824|S|100|75.37|0|100
C|VEU|20260105|12:05:30.381416|S|100|75.37|0|100
C|VEU|20260105|12:11:24.669988|S|100|75.38|0|100
C|VEU|20260105|12:11:24.670050|S|100|75.38|0|100
C|VEU|20260105|12:24:20.420250|S|100|75.4|0|100
C|VEU|20260105|12:24:22.705776|S|22|75.4|0|22
C|VEU|20260105|12:31:42.343504|S|70|75.39|0|70
C|VEU|20260105|13:48:15.716923|S|100|75.41|0|100
C|VEU|20260105|14:19:52.683209|S|42|75.46|0|42
C|VEU|20260105|14:24:42.060085|S|200|75.47|0|200
C|VEU|20260105|14:35:06.388438|S|200|75.48|0|200
C|VEU|20260105|14:35:13.491213|S|200|75.48|0|200
C|VEU|20260105|14:51:15.093392|S|100|75.46|0|100
C|VEU|20260105|14:53:19.729039|S|100|75.46|0|100
C|VEU|20260105|15:00:01.357904|S|100|75.45|0|100
C|VEU|20260105|15:00:26.530898|S|100|75.45|0|100
C|VEU|20260105|15:02:46.886303|S|83|75.46|0|83
C|VEU|20260105|15:02:49.490066|S|100|75.46|0|100
C|VEU|20260105|15:02:50.280132|S|100|75.46|0|100
C|VEU|20260105|15:02:51.417260|S|76|75.46|0|76
C|VEU|20260105|15:02:51.417260|S|100|75.46|0|100
C|VEU|20260105|15:14:56.278379|S|100|75.47|0|100
C|VEU|20260105|15:15:07.796078|S|100|75.47|0|100
C|VEU|20260105|15:15:07.797042|S|100|75.47|0|100
C|VEU|20260105|15:15:07.869829|S|100|75.47|0|100
C|VEU|20260105|15:15:08.370018|S|100|75.47|0|100
C|VEU|20260105|15:15:09.092436|S|100|75.47|0|100
C|VEU|20260105|15:15:13.126071|S|100|75.47|0|100
C|VEU|20260105|15:15:13.476597|S|100|75.47|0|100
C|VEU|20260105|15:15:13.875961|S|100|75.47|0|100
C|VEU|20260105|15:15:13.875996|S|100|75.47|0|100
C|VEU|20260105|15:15:27.172718|S|1|75.47|0|1
C|VEU|20260105|15:15:27.182876|S|1|75.47|0|1
C|VEU|20260105|15:15:27.291893|S|1|75.47|0|1
C|VEU|20260105|15:15:27.423282|S|1|75.47|0|1
C|VEU|20260105|15:15:27.502847|S|1|75.47|0|1
C|VEU|20260105|15:15:27.724132|S|1|75.47|0|1
C|VEU|20260105|15:15:28.024095|S|2|75.47|0|2
C|VEU|20260105|15:20:17.156188|S|4|75.46|0|4
C|VEU|20260105|15:21:23.927186|S|100|75.46|0|100
C|VEU|20260105|15:26:27.556640|S|1|75.46|0|1
C|VEU|20260105|15:26:27.583613|S|1|75.46|0|1
C|VEU|20260105|15:26:27.758986|S|1|75.46|0|1
C|VEU|20260105|15:26:27.982005|S|1|75.46|0|1
C|VEU|20260105|15:26:28.059302|S|1|75.46|0|1
C|VEU|20260105|15:26:28.290560|S|1|75.46|0|1
C|VEU|20260105|15:27:27.009703|S|1|75.46|0|1
C|VEU|20260105|15:27:35.792842|S|1|75.46|0|1
C|VEU|20260105|15:27:36.303626|S|1|75.46|0|1
C|VEU|20260105|15:27:36.365929|S|1|75.46|0|1
C|VEU|20260105|15:27:37.357290|S|1|75.46|0|1
C|VEU|20260105|15:27:37.371533|S|1|75.46|0|1
C|VEU|20260105|15:27:37.503318|S|1|75.46|0|1
C|VEU|20260105|15:27:37.561348|S|1|75.46|0|1
C|VEU|20260105|15:27:37.807731|S|1|75.46|0|1
C|VEU|20260105|15:27:37.864025|S|1|75.46|0|1
C|VEU|20260105|15:27:38.171880|S|1|75.46|0|1
C|VEU|20260105|15:27:38.463121|S|1|75.46|0|1
C|VEU|20260105|15:27:38.779716|S|1|75.46|0|1
C|VEU|20260105|15:27:39.061871|S|1|75.46|0|1
C|VEU|20260105|15:31:56.695169|S|8|75.48|0|8
C|VEU|20260105|15:33:40.138740|S|68|75.475|0|68
C|VEU|20260105|15:36:28.215815|S|6|75.47|0|6
C|VEU|20260105|15:36:28.373820|S|9|75.47|0|9
C|VEU|20260105|15:42:19.887082|S|12|75.47|0|12
C|VEU|20260105|15:42:19.937873|S|9|75.47|0|9
C|VEU|20260105|15:50:45.367959|S|100|75.47|0|100
C|VEU|20260105|15:50:50.423575|S|100|75.47|0|100
C|VEU|20260105|15:51:35.061884|S|100|75.47|0|100
C|VEU|20260105|15:51:35.324656|S|100|75.47|0|100
C|VEU|20260105|15:54:44.988755|S|100|75.47|0|100
C|VEU|20260105|15:54:57.692530|S|7|75.47|0|7
C|VEU|20260105|15:56:19.506718|S|100|75.45|0|100
C|VEU|20260105|15:56:19.506718|S|14|75.45|0|14
C|VEU|20260105|15:56:24.076971|S|100|75.45|0|100
C|VEU|20260105|15:56:29.414665|S|100|75.45|0|100
C|VEU|20260105|15:56:29.697083|S|100|75.45|0|100
C|VEU|20260105|15:56:30.039053|S|100|75.45|0|100
C|VEU|20260105|15:56:30.069063|S|100|75.45|0|100
C|VEU|20260105|15:56:30.197892|S|100|75.45|0|100
C|VEU|20260105|15:56:30.198145|S|100|75.45|0|100
C|VEU|20260105|15:56:30.698279|S|100|75.45|0|100
C|VEU|20260105|15:56:31.480460|S|100|75.45|0|100
C|VEU|20260105|15:56:45.986521|S|100|75.45|0|100
C|VEU|20260105|15:56:46.214278|S|100|75.45|0|100
C|VEU|20260105|15:56:46.214293|S|100|75.45|0|100
C|VEU|20260105|15:56:46.715039|S|100|75.45|0|100
C|VEU|20260105|15:56:47.215708|S|100|75.45|0|100
C|VEU|20260105|15:56:47.716176|S|100|75.45|0|100
C|VEU|20260105|15:56:47.716218|S|100|75.45|0|100
C|VEU|20260105|15:56:48.216513|S|100|75.45|0|100
C|VEU|20260105|15:56:49.217526|S|100|75.45|0|100
C|VEU|20260105|15:56:49.717744|S|100|75.45|0|100
C|VEU|20260105|15:56:50.218177|S|100|75.45|0|100
C|VEU|20260105|15:56:50.273926|S|100|75.45|0|100
C|VEU|20260105|15:56:51.519062|S|100|75.45|0|100
C|VEU|20260105|15:56:52.218859|S|100|75.45|0|100
C|VEU|20260105|15:56:58.421619|S|100|75.45|0|100
C|VEU|20260105|15:56:58.725705|S|100|75.45|0|100
C|VEU|20260105|15:56:59.226282|S|100|75.45|0|100
C|VEU|20260105|15:57:21.167705|S|100|75.45|0|100
C|VEU|20260105|15:57:21.167887|S|100|75.45|0|100
C|VEU|20260105|15:57:21.247138|S|100|75.45|0|100
C|VEU|20260105|15:57:21.746866|S|100|75.45|0|100
C|VEU|20260105|15:57:21.747117|S|100|75.45|0|100
C|VEU|20260105|15:57:22.105416|S|100|75.45|0|100
C|VEU|20260105|15:57:22.105425|S|100|75.45|0|100
C|VEU|20260105|15:57:22.514654|S|100|75.45|0|100
C|VEU|20260105|15:57:24.960536|S|6|75.46|0|6
C|VEU|20260105|15:57:52.066116|S|100|75.46|0|100
C|VEU|20260105|15:58:10.062293|S|100|75.46|0|100
C|VEU|20260105|15:58:21.062346|S|100|75.46|0|100
C|VEU|20260105|15:58:23.103684|S|71|75.46|0|71
C|VEU|20260105|15:58:23.454620|S|5|75.46|0|5
C|VEU|20260105|15:58:23.455673|S|40|75.46|0|40
C|VEU|20260105|15:58:52.135656|S|40|75.47|0|40
C|VEU|20260105|15:59:03.000193|S|200|75.48|0|200
C|VEU|20260105|15:59:03.685589|S|500|75.48|0|500
C|VEU|20260105|15:59:03.685590|S|200|75.48|0|200
C|VEU|20260105|15:59:03.823213|S|700|75.48|0|700
C|VEU|20260105|15:59:03.983076|S|700|75.48|0|700
C|VEU|20260105|15:59:04.130920|S|700|75.48|0|700
C|VEU|20260105|15:59:04.322303|S|700|75.48|0|700
C|VEU|20260105|15:59:04.455641|S|700|75.48|0|700
C|VEU|20260105|15:59:04.580817|S|700|75.48|0|700
C|VEU|20260105|15:59:05.074601|S|700|75.48|0|700
C|VEU|20260105|15:59:05.823745|S|700|75.48|0|700
C|VEU|20260105|15:59:05.927520|S|700|75.48|0|700
C|VEU|20260105|15:59:06.935114|S|700|75.49|0|700
C|VEU|20260105|15:59:06.935114|S|100|75.49|0|100
C|VEU|20260105|15:59:11.187867|S|100|75.475|0|100
C|VEU|20260105|15:59:11.188952|S|100|75.475|0|100
C|VEU|20260105|15:59:14.050575|S|100|75.48|0|100
C|VEU|20260105|15:59:16.947752|S|700|75.48|0|700
C|VEU|20260105|15:59:26.537264|S|100|75.49|0|100
C|VEU|20260105|15:59:46.114151|S|62|75.48|0|62
C|VEU|20260105|15:59:52.055013|S|300|75.48|0|300
C|VEU|20260105|15:59:53.890252|S|100|75.48|0|100
C|VEU|20260105|15:59:54.585196|S|100|75.48|0|100
C|VEU|20260105|15:59:54.634567|S|110|75.48|0|110
C|VEU|20260105|15:59:54.634567|S|138|75.48|0|138
C|VEU|20260105|15:59:56.054931|S|252|75.48|0|252
C|VEU|20260105|15:59:56.054932|S|448|75.48|0|448
C|VFC|20260105|09:30:01.888738|S|200|18.155|0|200
C|VFC|20260105|09:36:20.840653|S|50|18.86|0|50
C|VFC|20260105|09:46:06.834840|S|200|18.85|0|200
C|VFC|20260105|09:49:21.428540|S|100|18.91|0|100
C|VFC|20260105|09:56:31.059414|S|1|18.72|0|1
C|VFC|20260105|09:57:53.831928|S|1|18.7|0|1
C|VFC|20260105|10:02:03.766809|S|2|18.985|0|2
C|VFC|20260105|10:02:32.277135|S|2|18.88|0|2
C|VFC|20260105|10:08:52.433129|S|100|18.855|0|100
C|VFC|20260105|10:09:08.286112|S|100|18.845|0|100
C|VFC|20260105|10:10:09.266460|S|100|18.89|0|100
C|VFC|20260105|10:11:26.112157|S|1|18.865|0|1
C|VFC|20260105|10:23:42.722620|S|100|18.89|0|100
C|VFC|20260105|10:24:10.270679|S|100|18.87|0|100
C|VFC|20260105|10:26:20.648290|S|100|18.825|0|100
C|VFC|20260105|10:32:52.292700|S|150|18.835|0|150
C|VFC|20260105|10:32:52.292701|S|50|18.835|0|50
C|VFC|20260105|10:32:52.301319|S|100|18.855|0|100
C|VFC|20260105|10:43:31.903735|S|100|18.845|0|100
C|VFC|20260105|10:43:41.546638|S|100|18.845|0|100
C|VFC|20260105|10:49:44.007924|S|17|18.855|0|17
C|VFC|20260105|11:00:24.521806|S|150|18.735|0|150
C|VFC|20260105|11:06:42.593405|S|85|18.75|0|85
C|VFC|20260105|11:08:02.170046|S|84|18.745|0|84
C|VFC|20260105|11:13:22.059245|S|100|18.76|0|100
C|VFC|20260105|11:17:23.152804|S|27|18.77|0|27
C|VFC|20260105|11:19:16.431886|S|25|18.79|0|25
C|VFC|20260105|11:36:55.314329|S|5|18.75|0|5
C|VFC|20260105|11:44:05.144024|S|39|18.85|0|39
C|VFC|20260105|11:44:05.144235|S|100|18.86|0|100
C|VFC|20260105|11:44:05.144250|S|100|18.87|0|100
C|VFC|20260105|11:48:00.738105|S|21|18.92|0|21
C|VFC|20260105|11:49:25.444296|S|100|18.905|0|100
C|VFC|20260105|11:55:10.954712|S|100|18.9|0|100
C|VFC|20260105|12:10:52.857125|S|100|18.98|0|100
C|VFC|20260105|12:10:52.945668|S|100|19|0|100
C|VFC|20260105|12:16:33.458661|S|100|18.965|0|100
C|VFC|20260105|12:18:16.806010|S|100|18.945|0|100
C|VFC|20260105|12:18:18.758960|S|20|18.94|0|20
C|VFC|20260105|12:18:59.696408|S|20|18.945|0|20
C|VFC|20260105|12:26:43.243994|S|100|19.01|0|100
C|VFC|20260105|12:27:01.148969|S|100|19.01|0|100
C|VFC|20260105|12:27:41.097735|S|100|18.985|0|100
C|VFC|20260105|12:30:17.224983|S|50|18.975|0|50
C|VFC|20260105|12:43:02.041199|S|6|18.93|0|6
C|VFC|20260105|12:47:20.241924|S|100|18.94|0|100
C|VFC|20260105|12:48:07.121272|S|93|18.95|0|93
C|VFC|20260105|12:58:11.210264|S|18|19|0|18
C|VFC|20260105|13:03:37.073833|S|17|18.99|0|17
C|VFC|20260105|13:08:05.058515|S|90|18.98|0|90
C|VFC|20260105|13:09:13.699042|S|100|19|0|100
C|VFC|20260105|13:18:51.632613|S|100|18.94|0|100
C|VFC|20260105|13:20:07.299765|S|100|18.94|0|100
C|VFC|20260105|13:21:24.580103|S|2|18.95|0|2
C|VFC|20260105|13:21:56.053124|S|100|18.94|0|100
C|VFC|20260105|13:22:57.852216|S|54|18.95|0|54
C|VFC|20260105|13:25:18.887527|S|100|18.95|0|100
C|VFC|20260105|13:26:29.526841|S|100|18.97|0|100
C|VFC|20260105|13:33:03.060591|S|100|18.97|0|100
C|VFC|20260105|13:33:38.972391|S|100|18.97|0|100
C|VFC|20260105|13:33:39.701044|S|59|18.97|0|59
C|VFC|20260105|13:38:14.267086|S|100|18.99|0|100
C|VFC|20260105|13:38:32.384005|S|100|18.99|0|100
C|VFC|20260105|13:39:24.308234|S|100|18.98|0|100
C|VFC|20260105|13:49:57.108334|S|100|19.05|0|100
C|VFC|20260105|13:49:59.743398|S|100|19.05|0|100
C|VFC|20260105|13:53:41.565025|S|75|19.08|0|75
C|VFC|20260105|13:53:51.182202|S|7|19.08|0|7
C|VFC|20260105|13:53:51.182202|S|26|19.08|0|26
C|VFC|20260105|13:56:36.019098|S|100|19.04|0|100
C|VFC|20260105|13:58:32.932432|S|82|19.04|0|82
C|VFC|20260105|13:59:07.299342|S|2|19.03|0|2
C|VFC|20260105|14:14:31.607268|S|2|18.98|0|2
C|VFC|20260105|14:17:20.646478|S|100|19|0|100
C|VFC|20260105|14:17:36.045210|S|100|19|0|100
C|VFC|20260105|14:21:23.525254|S|100|18.995|0|100
C|VFC|20260105|14:23:41.193524|S|40|19|0|40
C|VFC|20260105|14:29:27.862190|S|10|19.02|0|10
C|VFC|20260105|14:29:43.348560|S|2|19.02|0|2
C|VFC|20260105|14:32:44.945058|S|37|19.04|0|37
C|VFC|20260105|14:33:09.325179|S|100|19.04|0|100
C|VFC|20260105|14:33:26.785450|S|100|19.04|0|100
C|VFC|20260105|14:35:18.645385|S|100|19.01|0|100
C|VFC|20260105|14:38:06.170009|S|2|19|0|2
C|VFC|20260105|14:38:52.902663|S|22|19.025|0|22
C|VFC|20260105|14:39:10.190429|S|100|19.02|0|100
C|VFC|20260105|14:39:33.080203|S|100|19|0|100
C|VFC|20260105|14:40:55.969625|S|17|19.005|0|17
C|VFC|20260105|14:41:59.979913|S|100|19.01|0|100
C|VFC|20260105|14:42:44.752479|S|100|18.98|0|100
C|VFC|20260105|14:43:09.791132|S|32|18.98|0|32
C|VFC|20260105|14:44:16.612121|S|100|18.96|0|100
C|VFC|20260105|14:46:51.145824|S|18|18.975|0|18
C|VFC|20260105|14:51:09.516047|S|100|18.95|0|100
C|VFC|20260105|14:55:46.388127|S|4|18.925|0|4
C|VFC|20260105|14:59:20.034412|S|100|18.915|0|100
C|VFC|20260105|14:59:54.486015|S|100|18.92|0|100
C|VFC|20260105|15:00:49.689599|S|49|18.925|0|49
C|VFC|20260105|15:02:04.713413|S|100|18.93|0|100
C|VFC|20260105|15:02:08.864924|S|100|18.93|0|100
C|VFC|20260105|15:02:11.755736|S|100|18.915|0|100
C|VFC|20260105|15:05:39.997606|S|4|18.92|0|4
C|VFC|20260105|15:10:26.181407|S|100|18.9|0|100
C|VFC|20260105|15:11:00.125000|S|44|18.905|0|44
C|VFC|20260105|15:11:18.533461|S|100|18.92|0|100
C|VFC|20260105|15:14:53.463882|S|10|18.925|0|10
C|VFC|20260105|15:15:10.671762|S|6|18.925|0|6
C|VFC|20260105|15:15:41.458822|S|21|18.915|0|21
C|VFC|20260105|15:18:16.604020|S|96|18.925|0|96
C|VFC|20260105|15:18:16.604051|S|64|18.93|0|64
C|VFC|20260105|15:19:18.517807|S|4|18.93|0|4
C|VFC|20260105|15:20:39.997001|S|100|18.92|0|100
C|VFC|20260105|15:21:57.219825|S|4|18.925|0|4
C|VFC|20260105|15:25:32.255490|S|198|18.965|0|198
C|VFC|20260105|15:27:45.063035|S|6|18.95|0|6
C|VFC|20260105|15:27:45.470283|S|13|18.95|0|13
C|VFC|20260105|15:33:39.246133|S|4|18.94|0|4
C|VFC|20260105|15:35:20.834406|S|17|18.93|0|17
C|VFC|20260105|15:35:37.107198|S|30|18.93|0|30
C|VFC|20260105|15:37:13.081740|S|198|18.925|0|198
C|VFC|20260105|15:37:13.081805|S|2|18.925|0|2
C|VFC|20260105|15:37:40.728522|S|8|18.92|0|8
C|VFC|20260105|15:37:58.887346|S|26|18.925|0|26
C|VFC|20260105|15:39:13.615818|S|3|18.9|0|3
C|VFC|20260105|15:40:17.639499|S|17|18.89|0|17
C|VFC|20260105|15:45:22.175069|S|48|18.9|0|48
C|VFC|20260105|15:47:29.339328|S|200|18.925|0|200
C|VFC|20260105|15:49:43.004786|S|79|18.94|0|79
C|VFC|20260105|15:49:43.024838|S|198|18.945|0|198
C|VFC|20260105|15:49:43.025113|S|198|18.945|0|198
C|VFC|20260105|15:50:00.630669|S|100|18.91|0|100
C|VFC|20260105|15:50:00.630741|S|100|18.91|0|100
C|VFC|20260105|15:50:00.630741|S|100|18.91|0|100
C|VFC|20260105|15:50:00.630818|S|100|18.92|0|100
C|VFC|20260105|15:50:07.149935|S|10|18.9|0|10
C|VFC|20260105|15:52:51.291916|S|61|18.89|0|61
C|VFC|20260105|15:54:07.798100|S|4|18.87|0|4
C|VFC|20260105|15:54:15.437641|S|196|18.87|0|196
C|VFC|20260105|15:56:04.646949|S|150|18.845|0|150
C|VFC|20260105|15:56:04.647180|S|100|18.85|0|100
C|VFC|20260105|15:56:18.605708|S|100|18.85|0|100
C|VFC|20260105|15:57:11.464882|S|59|18.85|0|59
C|VFC|20260105|15:57:14.454835|S|100|18.85|0|100
C|VFC|20260105|15:58:31.035414|S|100|18.86|0|100
C|VFC|20260105|15:58:32.640424|S|100|18.865|0|100
C|VFC|20260105|15:59:00.689932|S|311|18.865|0|311
C|VFC|20260105|15:59:00.689975|S|1|18.865|0|1
C|VFC|20260105|15:59:00.689976|S|88|18.865|0|88
C|VFC|20260105|15:59:06.039401|S|100|18.865|0|100
C|VFC|20260105|15:59:06.042779|S|100|18.865|0|100
C|VFC|20260105|15:59:08.643399|S|100|18.865|0|100
C|VFC|20260105|15:59:15.236730|S|100|18.865|0|100
C|VFC|20260105|15:59:37.120322|S|389|18.845|0|389
C|VFC|20260105|15:59:37.120381|S|11|18.845|0|11
C|VFC|20260105|15:59:37.121838|S|200|18.845|0|200
C|VFC|20260105|15:59:37.172631|S|200|18.845|0|200
C|VFC|20260105|15:59:37.176182|S|189|18.845|0|189
C|VFC|20260105|15:59:37.194604|S|200|18.845|0|200
C|VFC|20260105|15:59:41.067654|S|200|18.85|0|200
C|VFC|20260105|15:59:42.923993|S|100|18.85|0|100
C|VFC|20260105|15:59:47.118666|S|200|18.85|0|200
C|VFC|20260105|15:59:47.649082|S|200|18.85|0|200
C|VFC|20260105|15:59:48.284891|S|200|18.85|0|200
C|VFC|20260105|15:59:49.405443|S|2|18.845|0|2
C|VFC|20260105|15:59:49.829911|S|14|18.845|0|14
C|VFC|20260105|15:59:49.895587|S|54|18.845|0|54
C|VFC|20260105|15:59:50.009578|S|1|18.845|0|1
C|VFC|20260105|15:59:50.065855|S|23|18.845|0|23
C|VFC|20260105|15:59:50.110765|S|3|18.845|0|3
C|VFC|20260105|15:59:50.124177|S|64|18.845|0|64
C|VFC|20260105|15:59:50.165358|S|6|18.845|0|6
C|VFC|20260105|15:59:50.238517|S|3|18.845|0|3
C|VFC|20260105|15:59:51.231103|S|21|18.86|0|21
C|VFC|20260105|15:59:51.926133|S|25|18.855|0|25
C|VFC|20260105|15:59:52.690604|S|29|18.855|0|29
C|VFC|20260105|15:59:53.818702|S|43|18.855|0|43
C|VFC|20260105|15:59:54.135934|S|6|18.86|0|6
C|VFC|20260105|15:59:54.147905|S|20|18.855|0|20
C|VFC|20260105|15:59:54.182000|S|12|18.86|0|12
C|VFC|20260105|15:59:54.289985|S|32|18.86|0|32
C|VFC|20260105|15:59:55.188719|S|50|18.855|0|50
C|VFC|20260105|15:59:55.189308|S|38|18.855|0|38
C|VFC|20260105|15:59:55.382160|S|1|18.855|0|1
C|VFC|20260105|15:59:55.926177|S|1|18.855|0|1
C|VFC|20260105|15:59:56.033159|S|120|18.855|0|120
C|VFC|20260105|15:59:56.033159|S|10|18.855|0|10
C|VFC|20260105|15:59:56.146605|S|10|18.855|0|10
C|VFC|20260105|15:59:56.685724|S|1|18.855|0|1
C|VFC|20260105|15:59:58.132314|S|10|18.855|0|10
C|VFF|20260105|10:24:39.610146|S|12|3.6|0|12
C|VFF|20260105|11:22:37.566109|S|70|3.56|0|70
C|VFF|20260105|11:22:37.566109|S|30|3.56|0|30
C|VFF|20260105|11:22:37.566109|S|100|3.56|0|100
C|VFF|20260105|13:24:52.068513|S|7|3.58|0|7
C|VFF|20260105|13:32:56.210566|S|30|3.61|0|30
C|VFF|20260105|13:32:58.223587|S|100|3.61|0|100
C|VFF|20260105|13:32:58.223587|S|100|3.61|0|100
C|VFF|20260105|14:41:27.565350|S|100|3.61|0|100
C|VFF|20260105|14:41:27.566852|S|100|3.61|0|100
C|VFF|20260105|14:41:27.566852|S|100|3.61|0|100
C|VFF|20260105|14:46:44.372712|S|3|3.62|0|3
C|VFF|20260105|15:10:58.847382|S|6|3.61|0|6
C|VFF|20260105|15:29:47.569499|S|13|3.6|0|13
C|VFF|20260105|15:50:06.310037|S|30|3.6|0|30
C|VFF|20260105|15:50:50.742732|S|5|3.6|0|5
C|VFF|20260105|15:50:50.742732|S|25|3.6|0|25
C|VFF|20260105|15:51:19.818525|S|30|3.6|0|30
C|VFF|20260105|15:54:35.526889|S|122|3.585|0|122
C|VFF|20260105|15:54:35.526945|S|4|3.59|0|4
C|VFF|20260105|15:54:35.526946|S|100|3.59|0|100
C|VFF|20260105|15:54:35.526956|S|75|3.585|0|75
C|VFH|20260105|09:31:28.683896|S|100|134.39|0|100
C|VFH|20260105|09:31:28.683896|S|12|134.37|0|12
C|VFH|20260105|09:41:58.935299|S|33|135.79|0|33
C|VFH|20260105|10:09:48.628012|S|100|136.94|0|100
C|VFH|20260105|15:30:05.095771|S|100|137.32|0|100
C|VFH|20260105|15:37:52.350399|S|200|137.22|0|200
C|VFLO|20260105|09:43:05.025826|S|100|39.82|0|100
C|VFLO|20260105|15:59:45.923514|S|100|39.89|0|100
C|VFLO|20260105|15:59:50.865027|S|100|39.9|0|100
C|VFLO|20260105|15:59:51.266233|S|100|39.9|0|100
C|VFMF|20260105|15:21:34.489813|S|30|153.76|0|30
C|VFS|20260105|15:10:19.079544|S|100|3.435|0|100
C|VFS|20260105|15:59:59.780430|S|300|3.46|0|300
C|VG|20260105|09:39:47.887358|S|300|7.015|0|300
C|VG|20260105|09:49:16.157445|S|100|7.1|0|100
C|VG|20260105|09:50:50.832404|S|100|7.08|0|100
C|VG|20260105|09:58:27.318273|S|300|6.935|0|300
C|VG|20260105|10:00:06.241195|S|100|6.875|0|100
C|VG|20260105|10:00:06.241211|S|300|6.875|0|300
C|VG|20260105|10:06:51.768671|S|995|6.89|0|995
C|VG|20260105|10:07:10.089703|S|901|6.89|0|901
C|VG|20260105|10:07:50.627869|S|400|6.875|0|400
C|VG|20260105|10:09:18.328383|S|802|6.87|0|802
C|VG|20260105|10:09:41.465819|S|904|6.87|0|904
C|VG|20260105|10:13:45.023778|S|200|6.86|0|200
C|VG|20260105|10:13:49.595166|S|64|6.86|0|64
C|VG|20260105|10:13:49.595179|S|622|6.86|0|622
C|VG|20260105|10:14:15.566243|S|7|6.855|0|7
C|VG|20260105|10:15:43.684349|S|86|6.84|0|86
C|VG|20260105|10:15:47.490055|S|26|6.82|0|26
C|VG|20260105|10:17:52.263394|S|4|6.835|0|4
C|VG|20260105|10:17:52.263473|S|4|6.835|0|4
C|VG|20260105|10:17:52.263540|S|4|6.835|0|4
C|VG|20260105|10:20:14.416168|S|19|6.89|0|19
C|VG|20260105|10:20:30.150057|S|4|6.87|0|4
C|VG|20260105|10:30:01.130144|S|10|6.82|0|10
C|VG|20260105|10:31:36.176094|S|26|6.81|0|26
C|VG|20260105|10:32:44.489242|S|7|6.82|0|7
C|VG|20260105|10:33:13.334005|S|16|6.8|0|16
C|VG|20260105|10:33:13.334531|S|62|6.8|0|62
C|VG|20260105|10:33:13.336194|S|1|6.79|0|1
C|VG|20260105|10:33:27.308965|S|22|6.8|0|22
C|VG|20260105|10:33:27.681390|S|233|6.805|0|233
C|VG|20260105|10:34:10.393343|S|5|6.78|0|5
C|VG|20260105|10:34:36.940200|S|100|6.8|0|100
C|VG|20260105|10:34:36.940201|S|47|6.8|0|47
C|VG|20260105|10:34:50.514096|S|100|6.83|0|100
C|VG|20260105|10:34:50.535465|S|100|6.83|0|100
C|VG|20260105|10:34:51.070113|S|100|6.83|0|100
C|VG|20260105|10:35:26.835451|S|65|6.82|0|65
C|VG|20260105|10:38:42.026882|S|24|6.85|0|24
C|VG|20260105|10:38:42.140521|S|92|6.86|0|92
C|VG|20260105|10:38:45.935626|S|5|6.84|0|5
C|VG|20260105|10:38:45.935627|S|95|6.84|0|95
C|VG|20260105|10:40:50.170206|S|43|6.86|0|43
C|VG|20260105|10:45:11.635014|S|4|6.87|0|4
C|VG|20260105|10:46:23.430160|S|94|6.9|0|94
C|VG|20260105|10:47:34.378850|S|59|6.91|0|59
C|VG|20260105|10:47:49.793747|S|100|6.91|0|100
C|VG|20260105|10:50:44.116768|S|700|6.88|0|700
C|VG|20260105|10:54:16.295555|S|100|6.87|0|100
C|VG|20260105|10:54:18.412711|S|100|6.87|0|100
C|VG|20260105|10:54:19.342855|S|100|6.87|0|100
C|VG|20260105|10:54:23.733148|S|100|6.87|0|100
C|VG|20260105|10:54:23.735897|S|97|6.87|0|97
C|VG|20260105|10:56:33.076359|S|103|6.875|0|103
C|VG|20260105|10:56:34.402118|S|100|6.87|0|100
C|VG|20260105|10:56:34.402119|S|1|6.87|0|1
C|VG|20260105|10:56:34.402119|S|2|6.87|0|2
C|VG|20260105|10:59:02.015873|S|825|6.89|0|825
C|VG|20260105|11:03:29.027705|S|100|6.87|0|100
C|VG|20260105|11:06:22.693771|S|874|6.87|0|874
C|VG|20260105|11:06:25.857157|S|100|6.865|0|100
C|VG|20260105|11:06:27.373084|S|100|6.86|0|100
C|VG|20260105|11:06:28.471064|S|75|6.86|0|75
C|VG|20260105|11:08:02.090651|S|20|6.87|0|20
C|VG|20260105|11:09:59.314550|S|500|6.875|0|500
C|VG|20260105|11:10:06.119462|S|5|6.87|0|5
C|VG|20260105|11:10:58.042542|S|864|6.88|0|864
C|VG|20260105|11:13:02.856379|S|100|6.925|0|100
C|VG|20260105|11:13:03.047300|S|292|6.915|0|292
C|VG|20260105|11:13:03.047366|S|208|6.915|0|208
C|VG|20260105|11:14:46.569701|S|6|6.94|0|6
C|VG|20260105|11:14:48.502561|S|94|6.94|0|94
C|VG|20260105|11:15:50.869827|S|91|6.93|0|91
C|VG|20260105|11:17:45.131301|S|30|6.93|0|30
C|VG|20260105|11:19:59.078481|S|100|6.93|0|100
C|VG|20260105|11:22:34.279202|S|100|6.94|0|100
C|VG|20260105|11:22:53.772310|S|10|6.93|0|10
C|VG|20260105|11:24:21.186449|S|772|6.94|0|772
C|VG|20260105|11:25:51.337354|S|10|6.93|0|10
C|VG|20260105|11:28:34.266316|S|808|6.92|0|808
C|VG|20260105|11:28:58.665933|S|100|6.91|0|100
C|VG|20260105|11:29:14.516891|S|98|6.91|0|98
C|VG|20260105|11:29:36.186791|S|777|6.93|0|777
C|VG|20260105|11:29:38.585629|S|7|6.935|0|7
C|VG|20260105|11:30:12.083045|S|86|6.92|0|86
C|VG|20260105|11:30:14.418901|S|86|6.92|0|86
C|VG|20260105|11:30:59.932890|S|100|6.91|0|100
C|VG|20260105|11:31:49.041804|S|41|6.91|0|41
C|VG|20260105|11:32:19.031279|S|7|6.92|0|7
C|VG|20260105|11:41:13.516719|S|11|6.93|0|11
C|VG|20260105|11:45:45.057749|S|100|6.93|0|100
C|VG|20260105|11:55:25.655096|S|69|6.96|0|69
C|VG|20260105|11:58:20.199067|S|100|6.96|0|100
C|VG|20260105|12:03:35.601724|S|100|6.93|0|100
C|VG|20260105|12:05:30.377888|S|100|6.92|0|100
C|VG|20260105|12:05:30.520168|S|100|6.92|0|100
C|VG|20260105|12:05:30.530895|S|100|6.92|0|100
C|VG|20260105|12:12:34.920924|S|100|6.92|0|100
C|VG|20260105|12:16:10.959183|S|100|6.91|0|100
C|VG|20260105|12:22:54.973269|S|64|6.89|0|64
C|VG|20260105|12:25:56.765953|S|18|6.9|0|18
C|VG|20260105|12:27:12.686059|S|43|6.9|0|43
C|VG|20260105|12:33:10.148701|S|89|6.91|0|89
C|VG|20260105|12:40:26.923760|S|5|6.905|0|5
C|VG|20260105|12:43:38.605168|S|65|6.91|0|65
C|VG|20260105|12:44:30.252135|S|100|6.91|0|100
C|VG|20260105|12:44:31.800866|S|40|6.9|0|40
C|VG|20260105|12:53:40.237961|S|50|6.9|0|50
C|VG|20260105|12:54:55.505652|S|100|6.9|0|100
C|VG|20260105|13:01:38.004951|S|46|6.915|0|46
C|VG|20260105|13:07:01.982679|S|6|6.9|0|6
C|VG|20260105|13:07:01.982679|S|1|6.9|0|1
C|VG|20260105|13:07:01.982679|S|1|6.9|0|1
C|VG|20260105|13:16:20.557406|S|100|6.92|0|100
C|VG|20260105|13:18:24.839164|S|6|6.9|0|6
C|VG|20260105|13:21:40.531762|S|1|6.9|0|1
C|VG|20260105|13:30:12.928578|S|1|6.91|0|1
C|VG|20260105|13:30:12.928579|S|100|6.91|0|100
C|VG|20260105|13:36:13.382384|S|7|6.93|0|7
C|VG|20260105|13:37:22.658891|S|78|6.93|0|78
C|VG|20260105|13:44:18.612490|S|7|6.91|0|7
C|VG|20260105|13:44:49.739347|S|5|6.905|0|5
C|VG|20260105|13:46:04.384311|S|100|6.89|0|100
C|VG|20260105|13:48:01.636140|S|8|6.895|0|8
C|VG|20260105|13:52:34.529026|S|100|6.87|0|100
C|VG|20260105|13:52:38.252146|S|100|6.87|0|100
C|VG|20260105|13:54:56.279092|S|23|6.87|0|23
C|VG|20260105|13:56:44.654247|S|8|6.88|0|8
C|VG|20260105|13:57:02.160951|S|8|6.875|0|8
C|VG|20260105|13:59:34.491564|S|8|6.86|0|8
C|VG|20260105|13:59:49.643987|S|5|6.86|0|5
C|VG|20260105|14:00:44.168346|S|50|6.86|0|50
C|VG|20260105|14:00:46.290003|S|50|6.86|0|50
C|VG|20260105|14:05:47.041434|S|100|6.86|0|100
C|VG|20260105|14:13:16.183637|S|100|6.87|0|100
C|VG|20260105|14:22:23.933467|S|59|6.86|0|59
C|VG|20260105|14:24:33.775458|S|94|6.84|0|94
C|VG|20260105|14:29:26.119597|S|100|6.83|0|100
C|VG|20260105|14:29:35.648610|S|100|6.83|0|100
C|VG|20260105|14:33:56.237915|S|35|6.835|0|35
C|VG|20260105|14:34:38.296531|S|6|6.82|0|6
C|VG|20260105|14:35:11.189625|S|92|6.83|0|92
C|VG|20260105|14:36:54.206481|S|100|6.83|0|100
C|VG|20260105|14:37:07.324786|S|100|6.83|0|100
C|VG|20260105|14:37:26.787407|S|2|6.82|0|2
C|VG|20260105|14:37:39.474135|S|53|6.82|0|53
C|VG|20260105|14:37:49.055085|S|6|6.81|0|6
C|VG|20260105|14:38:54.441774|S|100|6.81|0|100
C|VG|20260105|14:42:34.608111|S|6|6.8|0|6
C|VG|20260105|14:42:34.608112|S|100|6.8|0|100
C|VG|20260105|14:42:34.608112|S|6|6.8|0|6
C|VG|20260105|14:42:41.688631|S|6|6.79|0|6
C|VG|20260105|14:45:15.445267|S|100|6.795|0|100
C|VG|20260105|14:45:34.605240|S|100|6.8|0|100
C|VG|20260105|14:45:44.836192|S|26|6.79|0|26
C|VG|20260105|14:48:12.392969|S|5|6.81|0|5
C|VG|20260105|14:50:45.124804|S|100|6.815|0|100
C|VG|20260105|14:54:26.564945|S|10|6.83|0|10
C|VG|20260105|14:54:51.965297|S|100|6.83|0|100
C|VG|20260105|14:55:06.045305|S|100|6.83|0|100
C|VG|20260105|14:55:26.465345|S|45|6.83|0|45
C|VG|20260105|14:55:26.465345|S|100|6.83|0|100
C|VG|20260105|15:00:14.202944|S|100|6.82|0|100
C|VG|20260105|15:03:35.951692|S|100|6.835|0|100
C|VG|20260105|15:03:39.107852|S|5|6.84|0|5
C|VG|20260105|15:04:05.284849|S|100|6.845|0|100
C|VG|20260105|15:04:15.345284|S|100|6.845|0|100
C|VG|20260105|15:04:26.765443|S|100|6.85|0|100
C|VG|20260105|15:04:48.855802|S|100|6.84|0|100
C|VG|20260105|15:06:06.920554|S|600|6.84|0|600
C|VG|20260105|15:07:40.045445|S|83|6.84|0|83
C|VG|20260105|15:07:52.965260|S|200|6.835|0|200
C|VG|20260105|15:08:12.705354|S|100|6.84|0|100
C|VG|20260105|15:08:26.474304|S|6|6.82|0|6
C|VG|20260105|15:09:34.582521|S|100|6.825|0|100
C|VG|20260105|15:09:34.584888|S|100|6.825|0|100
C|VG|20260105|15:10:19.727718|S|99|6.85|0|99
C|VG|20260105|15:10:19.727718|S|100|6.85|0|100
C|VG|20260105|15:10:23.501826|S|1|6.85|0|1
C|VG|20260105|15:11:07.109528|S|100|6.865|0|100
C|VG|20260105|15:13:19.337051|S|100|6.86|0|100
C|VG|20260105|15:13:28.218532|S|100|6.86|0|100
C|VG|20260105|15:13:35.747840|S|100|6.86|0|100
C|VG|20260105|15:19:11.179030|S|100|6.845|0|100
C|VG|20260105|15:20:17.761881|S|100|6.83|0|100
C|VG|20260105|15:23:54.084716|S|4|6.83|0|4
C|VG|20260105|15:23:54.159334|S|196|6.83|0|196
C|VG|20260105|15:23:54.174525|S|200|6.83|0|200
C|VG|20260105|15:23:54.557736|S|200|6.83|0|200
C|VG|20260105|15:24:58.830300|S|10|6.84|0|10
C|VG|20260105|15:25:08.843304|S|100|6.835|0|100
C|VG|20260105|15:25:43.735800|S|41|6.84|0|41
C|VG|20260105|15:27:35.559953|S|4|6.85|0|4
C|VG|20260105|15:27:49.269664|S|200|6.83|0|200
C|VG|20260105|15:27:49.269664|S|100|6.83|0|100
C|VG|20260105|15:29:05.254533|S|4|6.84|0|4
C|VG|20260105|15:29:47.666663|S|86|6.83|0|86
C|VG|20260105|15:30:14.848745|S|6|6.82|0|6
C|VG|20260105|15:30:14.848745|S|3|6.82|0|3
C|VG|20260105|15:30:30.508636|S|7|6.82|0|7
C|VG|20260105|15:30:32.926312|S|10|6.82|0|10
C|VG|20260105|15:31:01.518510|S|100|6.82|0|100
C|VG|20260105|15:33:07.418771|S|69|6.835|0|69
C|VG|20260105|15:33:48.714217|S|100|6.83|0|100
C|VG|20260105|15:33:48.715115|S|100|6.83|0|100
C|VG|20260105|15:33:48.811381|S|6|6.82|0|6
C|VG|20260105|15:33:48.811381|S|100|6.82|0|100
C|VG|20260105|15:36:08.950271|S|100|6.82|0|100
C|VG|20260105|15:37:03.752159|S|100|6.8|0|100
C|VG|20260105|15:38:33.352772|S|100|6.81|0|100
C|VG|20260105|15:40:27.708744|S|54|6.8|0|54
C|VG|20260105|15:40:28.095567|S|100|6.79|0|100
C|VG|20260105|15:41:58.460545|S|52|6.8|0|52
C|VG|20260105|15:42:36.904806|S|52|6.795|0|52
C|VG|20260105|15:42:51.464917|S|200|6.795|0|200
C|VG|20260105|15:43:01.885347|S|200|6.795|0|200
C|VG|20260105|15:43:13.965355|S|200|6.795|0|200
C|VG|20260105|15:43:22.444529|S|52|6.795|0|52
C|VG|20260105|15:43:28.365407|S|48|6.795|0|48
C|VG|20260105|15:43:28.365407|S|152|6.795|0|152
C|VG|20260105|15:43:37.205198|S|1|6.795|0|1
C|VG|20260105|15:43:42.945443|S|100|6.795|0|100
C|VG|20260105|15:43:58.185574|S|100|6.795|0|100
C|VG|20260105|15:44:13.765441|S|100|6.795|0|100
C|VG|20260105|15:44:29.484896|S|100|6.795|0|100
C|VG|20260105|15:44:35.123838|S|100|6.795|0|100
C|VG|20260105|15:44:50.873633|S|100|6.795|0|100
C|VG|20260105|15:45:08.524928|S|100|6.795|0|100
C|VG|20260105|15:45:19.665718|S|100|6.8|0|100
C|VG|20260105|15:45:41.845511|S|49|6.8|0|49
C|VG|20260105|15:45:41.845511|S|100|6.8|0|100
C|VG|20260105|15:46:15.764964|S|100|6.795|0|100
C|VG|20260105|15:46:38.727513|S|100|6.78|0|100
C|VG|20260105|15:50:01.517502|S|11|6.78|0|11
C|VG|20260105|15:50:02.026439|S|718|6.785|0|718
C|VG|20260105|15:50:29.349874|S|100|6.785|0|100
C|VG|20260105|15:52:08.604339|S|100|6.79|0|100
C|VG|20260105|15:52:08.604339|S|200|6.79|0|200
C|VG|20260105|15:52:51.109623|S|100|6.78|0|100
C|VG|20260105|15:52:53.639964|S|200|6.77|0|200
C|VG|20260105|15:53:40.870419|S|200|6.78|0|200
C|VG|20260105|15:54:20.023987|S|5|6.78|0|5
C|VG|20260105|15:54:40.589708|S|200|6.78|0|200
C|VG|20260105|15:55:11.543955|S|23|6.78|0|23
C|VG|20260105|15:55:11.544483|S|28|6.78|0|28
C|VG|20260105|15:55:11.544603|S|19|6.78|0|19
C|VG|20260105|15:55:20.561394|S|200|6.78|0|200
C|VG|20260105|15:55:20.561395|S|100|6.78|0|100
C|VG|20260105|15:55:20.672962|S|100|6.795|0|100
C|VG|20260105|15:55:25.903948|S|100|6.8|0|100
C|VG|20260105|15:55:30.539325|S|100|6.8|0|100
C|VG|20260105|15:55:30.539325|S|100|6.8|0|100
C|VG|20260105|15:55:32.938211|S|54|6.8|0|54
C|VG|20260105|15:55:36.124686|S|13|6.8|0|13
C|VG|20260105|15:55:36.124687|S|120|6.8|0|120
C|VG|20260105|15:55:43.948731|S|25|6.79|0|25
C|VG|20260105|15:56:36.470219|S|17|6.78|0|17
C|VG|20260105|15:57:01.776196|S|5|6.77|0|5
C|VG|20260105|15:57:01.776196|S|3|6.77|0|3
C|VG|20260105|15:57:07.452841|S|898|6.775|0|898
C|VG|20260105|15:57:07.453195|S|163|6.78|0|163
C|VG|20260105|15:57:10.911318|S|200|6.805|0|200
C|VG|20260105|15:57:16.713712|S|100|6.81|0|100
C|VG|20260105|15:57:43.648078|S|26|6.815|0|26
C|VG|20260105|15:58:01.947745|S|145|6.805|0|145
C|VG|20260105|15:58:01.960712|S|145|6.805|0|145
C|VG|20260105|15:58:01.962323|S|145|6.805|0|145
C|VG|20260105|15:58:02.004129|S|145|6.805|0|145
C|VG|20260105|15:58:02.006698|S|100|6.8|0|100
C|VG|20260105|15:58:02.006698|S|45|6.8|0|45
C|VG|20260105|15:58:35.334877|S|68|6.815|0|68
C|VG|20260105|15:58:47.162732|S|71|6.815|0|71
C|VG|20260105|15:59:12.218137|S|29|6.81|0|29
C|VG|20260105|15:59:16.222180|S|100|6.82|0|100
C|VG|20260105|15:59:27.118324|S|100|6.825|0|100
C|VG|20260105|15:59:35.364996|S|11|6.83|0|11
C|VG|20260105|15:59:35.676240|S|100|6.82|0|100
C|VG|20260105|15:59:37.075187|S|22|6.83|0|22
C|VG|20260105|15:59:39.574693|S|15|6.82|0|15
C|VG|20260105|15:59:39.574693|S|11|6.82|0|11
C|VG|20260105|15:59:39.574693|S|19|6.82|0|19
C|VG|20260105|15:59:39.574693|S|10|6.82|0|10
C|VG|20260105|15:59:48.295177|S|15|6.825|0|15
C|VG|20260105|15:59:49.285515|S|188|6.82|0|188
C|VG|20260105|15:59:49.941998|S|14|6.83|0|14
C|VG|20260105|15:59:50.035194|S|7|6.83|0|7
C|VG|20260105|15:59:50.189302|S|13|6.83|0|13
C|VG|20260105|15:59:50.254681|S|34|6.83|0|34
C|VG|20260105|15:59:50.322461|S|10|6.83|0|10
C|VG|20260105|15:59:50.573767|S|22|6.83|0|22
C|VG|20260105|15:59:50.617313|S|100|6.83|0|100
C|VG|20260105|15:59:50.885190|S|100|6.82|0|100
C|VG|20260105|15:59:50.892164|S|100|6.82|0|100
C|VG|20260105|15:59:51.059269|S|88|6.83|0|88
C|VG|20260105|15:59:51.059269|S|900|6.83|0|900
C|VG|20260105|15:59:51.059269|S|12|6.83|0|12
C|VG|20260105|15:59:51.085264|S|99|6.82|0|99
C|VG|20260105|15:59:51.101534|S|1|6.82|0|1
C|VG|20260105|15:59:51.101534|S|32|6.82|0|32
C|VG|20260105|15:59:51.763811|S|25|6.82|0|25
C|VG|20260105|15:59:55.181481|S|1|6.825|0|1
C|VG|20260105|15:59:55.222705|S|87|6.825|0|87
C|VG|20260105|15:59:55.780661|S|89|6.825|0|89
C|VGHY|20260105|15:59:59.845294|S|14|75.56|0|14
C|VGIT|20260105|10:21:02.690697|S|10|59.98|0|10
C|VGIT|20260105|10:48:26.722948|S|55|59.98|0|55
C|VGIT|20260105|10:48:31.153450|S|108|59.98|0|108
C|VGIT|20260105|12:58:14.566581|S|100|60.02|0|100
C|VGIT|20260105|14:06:35.007289|S|20|60.01|0|20
C|VGIT|20260105|15:10:03.042725|S|100|60|0|100
C|VGIT|20260105|15:18:18.050092|S|100|60|0|100
C|VGK|20260105|09:39:27.254495|S|100|84.53|0|100
C|VGK|20260105|09:40:01.311388|S|100|84.56|0|100
C|VGK|20260105|09:41:04.774469|S|2|84.53|0|2
C|VGK|20260105|09:45:33.354125|S|100|84.51|0|100
C|VGK|20260105|09:46:47.238779|S|100|84.515|0|100
C|VGK|20260105|09:47:44.624455|S|100|84.5|0|100
C|VGK|20260105|09:56:51.047688|S|100|84.47|0|100
C|VGK|20260105|10:12:27.865498|S|100|84.51|0|100
C|VGK|20260105|10:29:02.055314|S|100|84.61|0|100
C|VGK|20260105|10:29:56.434863|S|19|84.6|0|19
C|VGK|20260105|10:33:44.132690|S|100|84.67|0|100
C|VGK|20260105|10:33:44.134074|S|100|84.67|0|100
C|VGK|20260105|10:36:08.131938|S|35|84.68|0|35
C|VGK|20260105|10:37:51.169158|S|100|84.66|0|100
C|VGK|20260105|10:49:57.203491|S|100|84.78|0|100
C|VGK|20260105|11:09:37.515148|S|1|84.935|0|1
C|VGK|20260105|11:12:17.120566|S|100|84.96|0|100
C|VGK|20260105|11:12:56.174313|S|73|84.97|0|73
C|VGK|20260105|11:20:36.295857|S|21|85|0|21
C|VGK|20260105|11:21:22.368260|S|52|84.99|0|52
C|VGK|20260105|11:28:18.877042|S|100|85.05|0|100
C|VGK|20260105|11:28:52.086098|S|100|85.05|0|100
C|VGK|20260105|11:52:26.205456|S|100|85.12|0|100
C|VGK|20260105|11:56:53.762108|S|100|85.11|0|100
C|VGK|20260105|12:02:43.527416|S|100|85.15|0|100
C|VGK|20260105|12:04:01.165434|S|100|85.13|0|100
C|VGK|20260105|12:07:20.692585|S|18|85.14|0|18
C|VGK|20260105|12:11:04.375415|S|100|85.11|0|100
C|VGK|20260105|12:11:19.431558|S|100|85.12|0|100
C|VGK|20260105|12:26:43.316475|S|100|85.15|0|100
C|VGK|20260105|12:26:45.575909|S|100|85.15|0|100
C|VGK|20260105|12:26:45.577853|S|100|85.14|0|100
C|VGK|20260105|12:26:46.504272|S|100|85.14|0|100
C|VGK|20260105|12:52:17.924451|S|100|85.14|0|100
C|VGK|20260105|12:56:30.080009|S|1|85.15|0|1
C|VGK|20260105|12:57:44.550870|S|100|85.14|0|100
C|VGK|20260105|13:07:27.369856|S|27|85.15|0|27
C|VGK|20260105|13:09:24.104844|S|100|85.15|0|100
C|VGK|20260105|13:24:18.998390|S|64|85.13|0|64
C|VGK|20260105|13:26:04.247149|S|18|85.14|0|18
C|VGK|20260105|13:26:31.300238|S|56|85.15|0|56
C|VGK|20260105|13:36:15.814195|S|34|85.13|0|34
C|VGK|20260105|14:00:17.440347|S|100|85.17|0|100
C|VGK|20260105|14:05:02.989874|S|18|85.2|0|18
C|VGK|20260105|14:11:05.621867|S|100|85.18|0|100
C|VGK|20260105|14:12:39.887411|S|100|85.195|0|100
C|VGK|20260105|14:13:27.796022|S|4|85.205|0|4
C|VGK|20260105|14:17:18.238344|S|100|85.2|0|100
C|VGK|20260105|14:17:56.582254|S|100|85.21|0|100
C|VGK|20260105|14:20:57.368218|S|100|85.21|0|100
C|VGK|20260105|14:29:03.189096|S|23|85.23|0|23
C|VGK|20260105|14:31:39.534575|S|20|85.22|0|20
C|VGK|20260105|14:32:05.024743|S|200|85.22|0|200
C|VGK|20260105|14:39:34.775105|S|100|85.24|0|100
C|VGK|20260105|14:40:23.252251|S|100|85.23|0|100
C|VGK|20260105|14:42:41.578579|S|100|85.2|0|100
C|VGK|20260105|14:46:59.848724|S|100|85.23|0|100
C|VGK|20260105|14:49:54.057482|S|21|85.24|0|21
C|VGK|20260105|14:52:32.491055|S|100|85.22|0|100
C|VGK|20260105|14:53:19.728950|S|13|85.22|0|13
C|VGK|20260105|14:57:48.731069|S|14|85.22|0|14
C|VGK|20260105|14:58:02.923246|S|100|85.22|0|100
C|VGK|20260105|14:59:00.913851|S|100|85.22|0|100
C|VGK|20260105|15:00:01.059735|S|100|85.21|0|100
C|VGK|20260105|15:01:52.162859|S|100|85.22|0|100
C|VGK|20260105|15:02:32.111709|S|34|85.22|0|34
C|VGK|20260105|15:02:51.865051|S|200|85.22|0|200
C|VGK|20260105|15:03:51.046133|S|100|85.23|0|100
C|VGK|20260105|15:06:04.448767|S|100|85.23|0|100
C|VGK|20260105|15:07:40.487124|S|100|85.25|0|100
C|VGK|20260105|15:07:41.041724|S|100|85.25|0|100
C|VGK|20260105|15:07:46.985040|S|100|85.25|0|100
C|VGK|20260105|15:08:30.823299|S|100|85.24|0|100
C|VGK|20260105|15:08:59.805033|S|47|85.25|0|47
C|VGK|20260105|15:11:53.939703|S|100|85.25|0|100
C|VGK|20260105|15:11:53.939963|S|100|85.25|0|100
C|VGK|20260105|15:12:23.848568|S|100|85.22|0|100
C|VGK|20260105|15:13:08.216445|S|140|85.215|0|140
C|VGK|20260105|15:13:18.160027|S|36|85.21|0|36
C|VGK|20260105|15:13:18.182800|S|16|85.21|0|16
C|VGK|20260105|15:14:08.345126|S|100|85.21|0|100
C|VGK|20260105|15:21:36.976966|S|37|85.19|0|37
C|VGK|20260105|15:28:14.147334|S|100|85.2|0|100
C|VGK|20260105|15:30:46.518809|S|100|85.22|0|100
C|VGK|20260105|15:32:10.408355|S|100|85.24|0|100
C|VGK|20260105|15:33:58.430639|S|100|85.22|0|100
C|VGK|20260105|15:37:43.054936|S|100|85.21|0|100
C|VGK|20260105|15:39:04.007656|S|100|85.23|0|100
C|VGK|20260105|15:44:00.029262|S|1|85.22|0|1
C|VGK|20260105|15:44:00.033084|S|2|85.22|0|2
C|VGK|20260105|15:44:19.251970|S|11|85.21|0|11
C|VGK|20260105|15:44:19.853627|S|1|85.21|0|1
C|VGK|20260105|15:45:02.640578|S|200|85.21|0|200
C|VGK|20260105|15:45:28.895943|S|100|85.21|0|100
C|VGK|20260105|15:45:47.942595|S|1|85.22|0|1
C|VGK|20260105|15:49:38.122539|S|100|85.21|0|100
C|VGK|20260105|15:52:00.064039|S|100|85.23|0|100
C|VGK|20260105|15:53:52.289147|S|47|85.24|0|47
C|VGK|20260105|15:54:55.284008|S|51|85.24|0|51
C|VGK|20260105|15:55:41.411599|S|100|85.21|0|100
C|VGK|20260105|15:57:58.066905|S|100|85.21|0|100
C|VGK|20260105|15:58:06.055355|S|237|85.2|0|237
C|VGK|20260105|15:58:09.055745|S|237|85.2|0|237
C|VGK|20260105|15:58:32.055504|S|400|85.22|0|400
C|VGK|20260105|15:58:34.055211|S|400|85.22|0|400
C|VGK|20260105|15:58:46.055631|S|400|85.22|0|400
C|VGK|20260105|15:58:53.505279|S|143|85.22|0|143
C|VGK|20260105|15:58:56.505738|S|40|85.22|0|40
C|VGK|20260105|15:59:02.201776|S|143|85.23|0|143
C|VGK|20260105|15:59:05.829236|S|200|85.24|0|200
C|VGK|20260105|15:59:29.701939|S|400|85.25|0|400
C|VGK|20260105|15:59:30.030104|S|200|85.24|0|200
C|VGK|20260105|15:59:49.965863|S|46|85.235|0|46
C|VGLT|20260105|09:59:58.729840|S|100|55.73|0|100
C|VGLT|20260105|10:28:43.418821|S|100|55.8|0|100
C|VGLT|20260105|10:28:43.461890|S|75|55.8|0|75
C|VGLT|20260105|10:33:54.382300|S|29|55.82|0|29
C|VGLT|20260105|10:41:49.018042|S|37|55.82|0|37
C|VGLT|20260105|11:14:57.515753|S|3|55.8|0|3
C|VGLT|20260105|11:43:35.640350|S|227|55.88|0|227
C|VGLT|20260105|11:43:38.464338|S|192|55.88|0|192
C|VGLT|20260105|11:50:52.961040|S|100|55.9|0|100
C|VGLT|20260105|11:50:53.005980|S|100|55.91|0|100
C|VGLT|20260105|11:50:53.025379|S|100|55.91|0|100
C|VGLT|20260105|11:50:53.025379|S|300|55.91|0|300
C|VGLT|20260105|11:50:54.945897|S|100|55.91|0|100
C|VGLT|20260105|11:50:55.200620|S|100|55.9|0|100
C|VGLT|20260105|11:50:55.201261|S|100|55.9|0|100
C|VGLT|20260105|11:50:55.201494|S|100|55.9|0|100
C|VGLT|20260105|11:50:55.201688|S|36|55.9|0|36
C|VGLT|20260105|11:51:23.268140|S|100|55.9|0|100
C|VGLT|20260105|11:51:23.591520|S|100|55.9|0|100
C|VGLT|20260105|11:51:32.935472|S|100|55.9|0|100
C|VGLT|20260105|11:51:32.946406|S|100|55.9|0|100
C|VGLT|20260105|11:51:32.958010|S|100|55.9|0|100
C|VGLT|20260105|11:51:32.968055|S|100|55.9|0|100
C|VGLT|20260105|11:51:33.438041|S|100|55.9|0|100
C|VGLT|20260105|11:51:33.543337|S|100|55.9|0|100
C|VGLT|20260105|11:51:33.664600|S|100|55.9|0|100
C|VGLT|20260105|13:05:13.296627|S|100|55.93|0|100
C|VGLT|20260105|13:38:48.433193|S|25|55.93|0|25
C|VGLT|20260105|14:02:36.001434|S|52|55.94|0|52
C|VGLT|20260105|14:46:19.016490|S|100|55.88|0|100
C|VGLT|20260105|14:57:30.209297|S|100|55.87|0|100
C|VGLT|20260105|15:04:33.500043|S|100|55.85|0|100
C|VGLT|20260105|15:30:00.261103|S|200|55.87|0|200
C|VGLT|20260105|15:39:59.621559|S|57|55.89|0|57
C|VGLT|20260105|15:43:23.194927|S|100|55.89|0|100
C|VGLT|20260105|15:49:38.215291|S|47|55.9|0|47
C|VGLT|20260105|15:53:43.033528|S|100|55.91|0|100
C|VGLT|20260105|15:53:43.460017|S|3|55.91|0|3
C|VGLT|20260105|15:53:53.435993|S|16|55.92|0|16
C|VGLT|20260105|15:54:29.401516|S|7|55.93|0|7
C|VGLT|20260105|15:54:40.027350|S|8|55.93|0|8
C|VGLT|20260105|15:54:41.408656|S|23|55.93|0|23
C|VGLT|20260105|15:56:32.276441|S|3|55.95|0|3
C|VGLT|20260105|15:56:37.367215|S|12|55.95|0|12
C|VGLT|20260105|15:56:40.967447|S|3|55.95|0|3
C|VGLT|20260105|15:56:42.910517|S|10|55.95|0|10
C|VGLT|20260105|15:56:49.847181|S|11|55.95|0|11
C|VGLT|20260105|15:56:55.873019|S|9|55.95|0|9
C|VGLT|20260105|15:59:35.225109|S|3|55.93|0|3
C|VGLT|20260105|15:59:37.752965|S|57|55.93|0|57
C|VGM|20260105|15:33:57.159370|S|300|10.365|0|300
C|VGRO|20260105|15:59:57.946608|S|100|25.02|0|100
C|VGRO|20260105|15:59:57.947884|S|100|25.03|0|100
C|VGSH|20260105|09:30:09.744747|S|86|58.765|0|86
C|VGSH|20260105|09:30:09.748178|S|9|58.765|0|9
C|VGSH|20260105|09:30:09.748265|S|1|58.765|0|1
C|VGSH|20260105|09:30:09.799992|S|1|58.765|0|1
C|VGSH|20260105|09:30:09.799999|S|2|58.765|0|2
C|VGSH|20260105|09:30:09.800987|S|9|58.765|0|9
C|VGSH|20260105|09:30:09.802410|S|2|58.765|0|2
C|VGSH|20260105|10:00:16.626313|S|100|58.77|0|100
C|VGSH|20260105|10:10:15.278635|S|100|58.77|0|100
C|VGSH|20260105|10:11:27.784570|S|340|58.765|0|340
C|VGSH|20260105|10:34:41.857236|S|7|58.765|0|7
C|VGSH|20260105|10:57:02.811466|S|1200|58.77|0|1200
C|VGSH|20260105|11:00:06.842251|S|100|58.77|0|100
C|VGSH|20260105|11:39:26.192877|S|1600|58.77|0|1600
C|VGSH|20260105|11:39:26.192877|S|100|58.77|0|100
C|VGSH|20260105|11:39:26.192877|S|100|58.77|0|100
C|VGSH|20260105|11:39:41.488611|S|1600|58.77|0|1600
C|VGSH|20260105|11:39:44.444899|S|1600|58.77|0|1600
C|VGSH|20260105|11:45:50.467857|S|250|58.78|0|250
C|VGSH|20260105|12:09:54.343487|S|100|58.78|0|100
C|VGSH|20260105|12:43:08.578394|S|37|58.78|0|37
C|VGSH|20260105|12:44:33.699915|S|100|58.78|0|100
C|VGSH|20260105|12:46:02.596406|S|100|58.78|0|100
C|VGSH|20260105|13:33:11.811301|S|100|58.78|0|100
C|VGSH|20260105|13:39:13.849170|S|100|58.78|0|100
C|VGSH|20260105|15:09:18.664576|S|1000|58.775|0|1000
C|VGSH|20260105|15:19:31.759381|S|1|58.775|0|1
C|VGSH|20260105|15:22:09.277427|S|100|58.775|0|100
C|VGSH|20260105|15:24:09.806969|S|60|58.78|0|60
C|VGSH|20260105|15:29:01.319788|S|76|58.78|0|76
C|VGSH|20260105|15:32:48.953068|S|85|58.78|0|85
C|VGSH|20260105|15:48:58.943584|S|2|58.78|0|2
C|VGSH|20260105|15:50:22.534987|S|100|58.78|0|100
C|VGSH|20260105|15:52:02.938334|S|2|58.78|0|2
C|VGSH|20260105|15:54:30.492382|S|78|58.78|0|78
C|VGSH|20260105|15:54:30.493174|S|100|58.78|0|100
C|VGSH|20260105|15:54:35.631276|S|100|58.78|0|100
C|VGT|20260105|09:30:10.986580|S|4|765.45|0|4
C|VGT|20260105|09:30:10.986685|S|6|765.45|0|6
C|VGT|20260105|09:30:10.988021|S|1|765.32|0|1
C|VGT|20260105|09:30:10.988365|S|7|765.32|0|7
C|VGT|20260105|09:30:10.991244|S|14|765.32|0|14
C|VGT|20260105|09:30:10.992635|S|1|765.45|0|1
C|VGT|20260105|09:30:10.992635|S|1|765.4|0|1
C|VGT|20260105|09:30:10.992816|S|2|765.45|0|2
C|VGT|20260105|09:30:10.992816|S|4|765.45|0|4
C|VGT|20260105|09:30:10.992927|S|2|765.45|0|2
C|VGT|20260105|09:30:10.993573|S|8|765.45|0|8
C|VGT|20260105|09:30:10.994660|S|2|765.45|0|2
C|VGT|20260105|09:30:10.995791|S|2|765.45|0|2
C|VGT|20260105|09:30:10.995934|S|3|765.45|0|3
C|VGT|20260105|09:30:10.996791|S|2|765.49|0|2
C|VGT|20260105|09:30:10.996869|S|1|765.49|0|1
C|VGT|20260105|09:30:10.998187|S|2|765.49|0|2
C|VGT|20260105|09:30:10.999063|S|2|765.49|0|2
C|VGT|20260105|09:30:10.999112|S|2|765.49|0|2
C|VGT|20260105|09:30:10.999362|S|1|765.49|0|1
C|VGT|20260105|09:30:10.999464|S|4|765.49|0|4
C|VGT|20260105|09:32:31.830209|S|1|764.09|0|1
C|VGT|20260105|09:33:29.786269|S|10|763.74|0|10
C|VGT|20260105|09:34:05.006049|S|10|763.76|0|10
C|VGT|20260105|09:34:52.652804|S|10|762.61|0|10
C|VGT|20260105|09:34:55.799865|S|10|762.49|0|10
C|VGT|20260105|09:36:27.632695|S|10|760.88|0|10
C|VGT|20260105|09:36:49.996755|S|10|762|0|10
C|VGT|20260105|09:36:55.438961|S|10|761.68|0|10
C|VGT|20260105|09:37:53.437554|S|7|761.96|0|7
C|VGT|20260105|09:37:55.998708|S|10|761.96|0|10
C|VGT|20260105|09:37:55.998785|S|10|761.96|0|10
C|VGT|20260105|09:37:56.947551|S|1|761.99|0|1
C|VGT|20260105|09:37:58.958635|S|18|761.92|0|18
C|VGT|20260105|09:37:58.959264|S|18|761.98|0|18
C|VGT|20260105|09:37:58.959265|S|4|762.01|0|4
C|VGT|20260105|09:38:00.460034|S|10|762.03|0|10
C|VGT|20260105|09:40:00.764633|S|1|760.98|0|1
C|VGT|20260105|09:41:21.684597|S|1|759.64|0|1
C|VGT|20260105|09:43:30.949669|S|10|761.01|0|10
C|VGT|20260105|09:43:32.187995|S|2|761.05|0|2
C|VGT|20260105|09:43:40.567955|S|10|760.74|0|10
C|VGT|20260105|09:44:33.359972|S|2|761.23|0|2
C|VGT|20260105|09:45:06.318152|S|10|762.01|0|10
C|VGT|20260105|09:45:06.318720|S|4|762.01|0|4
C|VGT|20260105|09:45:50.677501|S|1|762.16|0|1
C|VGT|20260105|09:46:55.484693|S|1|761.55|0|1
C|VGT|20260105|09:46:57.795917|S|10|761.37|0|10
C|VGT|20260105|09:47:07.860336|S|10|761.14|0|10
C|VGT|20260105|09:47:08.242608|S|10|761.05|0|10
C|VGT|20260105|09:47:11.539905|S|10|761.45|0|10
C|VGT|20260105|09:47:51.563813|S|10|760.71|0|10
C|VGT|20260105|09:48:29.205365|S|10|760.69|0|10
C|VGT|20260105|09:48:38.860645|S|10|760.15|0|10
C|VGT|20260105|09:48:44.287372|S|2|759.98|0|2
C|VGT|20260105|09:49:35.334234|S|1|760.05|0|1
C|VGT|20260105|09:51:21.210489|S|10|759.32|0|10
C|VGT|20260105|09:53:04.228232|S|10|761|0|10
C|VGT|20260105|09:54:05.473005|S|40|760.32|0|40
C|VGT|20260105|09:54:05.473443|S|40|760.3|0|40
C|VGT|20260105|09:54:06.296860|S|10|760|0|10
C|VGT|20260105|09:54:45.885793|S|1|760.39|0|1
C|VGT|20260105|09:55:03.927427|S|1|760.76|0|1
C|VGT|20260105|09:55:51.659376|S|10|760.22|0|10
C|VGT|20260105|09:55:51.659475|S|10|760.22|0|10
C|VGT|20260105|09:56:01.759051|S|1|760.44|0|1
C|VGT|20260105|09:56:49.762246|S|10|759.6|0|10
C|VGT|20260105|09:57:24.895249|S|10|759.43|0|10
C|VGT|20260105|09:58:30.690507|S|10|760.21|0|10
C|VGT|20260105|10:01:04.241135|S|10|759.49|0|10
C|VGT|20260105|10:01:06.352100|S|10|759.25|0|10
C|VGT|20260105|10:01:06.352201|S|10|759.25|0|10
C|VGT|20260105|10:01:07.217326|S|10|759.09|0|10
C|VGT|20260105|10:01:09.081411|S|10|758.99|0|10
C|VGT|20260105|10:01:47.132188|S|10|760.04|0|10
C|VGT|20260105|10:01:47.136358|S|10|760.21|0|10
C|VGT|20260105|10:01:49.392242|S|10|760.42|0|10
C|VGT|20260105|10:01:58.037857|S|10|760.9|0|10
C|VGT|20260105|10:02:30.194143|S|10|760.36|0|10
C|VGT|20260105|10:03:27.135483|S|10|761.42|0|10
C|VGT|20260105|10:15:35.904907|S|10|760.71|0|10
C|VGT|20260105|10:16:33.313375|S|10|761.9|0|10
C|VGT|20260105|10:16:45.674250|S|40|761.83|0|40
C|VGT|20260105|10:18:09.231503|S|10|761.85|0|10
C|VGT|20260105|10:19:31.612117|S|32|762.29|0|32
C|VGT|20260105|10:19:31.612117|S|2|762.3|0|2
C|VGT|20260105|10:20:31.800118|S|10|762|0|10
C|VGT|20260105|10:20:31.971928|S|10|761.96|0|10
C|VGT|20260105|10:22:44.459603|S|6|762.16|0|6
C|VGT|20260105|10:22:44.459603|S|34|762.13|0|34
C|VGT|20260105|10:22:51.024098|S|1|762.1|0|1
C|VGT|20260105|10:23:00.341992|S|10|762.23|0|10
C|VGT|20260105|10:23:04.479128|S|10|762.39|0|10
C|VGT|20260105|10:23:21.718064|S|1|762.38|0|1
C|VGT|20260105|10:27:28.077567|S|10|762.86|0|10
C|VGT|20260105|10:30:11.804104|S|1|763.91|0|1
C|VGT|20260105|10:34:39.545312|S|10|763.97|0|10
C|VGT|20260105|10:36:02.172951|S|3|763.38|0|3
C|VGT|20260105|10:40:48.132691|S|10|763.5|0|10
C|VGT|20260105|10:41:20.240038|S|10|763.14|0|10
C|VGT|20260105|10:41:43.695849|S|10|762.99|0|10
C|VGT|20260105|10:41:44.365786|S|10|762.89|0|10
C|VGT|20260105|10:44:34.709280|S|10|762.04|0|10
C|VGT|20260105|10:46:44.672354|S|1|762.65|0|1
C|VGT|20260105|10:49:24.654461|S|1|762.55|0|1
C|VGT|20260105|10:50:31.038817|S|7|762.29|0|7
C|VGT|20260105|10:53:02.251879|S|10|763.01|0|10
C|VGT|20260105|10:55:44.091792|S|10|762.56|0|10
C|VGT|20260105|10:58:52.594948|S|10|762.87|0|10
C|VGT|20260105|10:59:19.386757|S|10|763.01|0|10
C|VGT|20260105|11:00:19.999956|S|10|762.49|0|10
C|VGT|20260105|11:01:04.281791|S|10|762.14|0|10
C|VGT|20260105|11:06:43.196577|S|10|762.58|0|10
C|VGT|20260105|11:19:21.225453|S|10|763.13|0|10
C|VGT|20260105|11:30:51.817655|S|10|762.79|0|10
C|VGT|20260105|11:34:42.502304|S|10|762.58|0|10
C|VGT|20260105|11:35:01.226924|S|10|762.35|0|10
C|VGT|20260105|12:08:49.244948|S|10|759.66|0|10
C|VGT|20260105|12:12:07.355288|S|10|759.93|0|10
C|VGT|20260105|12:12:52.453195|E|34|759.33|0|34
C|VGT|20260105|12:19:08.119349|S|10|759.9|0|10
C|VGT|20260105|12:19:08.134610|S|10|759.93|0|10
C|VGT|20260105|12:19:08.134949|S|10|759.97|0|10
C|VGT|20260105|12:19:19.873947|S|10|760.03|0|10
C|VGT|20260105|12:19:19.874246|S|40|760.06|0|40
C|VGT|20260105|12:19:19.874953|S|40|760.06|0|40
C|VGT|20260105|12:23:10.090159|S|10|759.22|0|10
C|VGT|20260105|12:29:16.286643|S|10|758.8|0|10
C|VGT|20260105|12:29:17.007741|S|10|758.85|0|10
C|VGT|20260105|12:29:28.650358|S|7|758.94|0|7
C|VGT|20260105|12:34:49.801622|S|1|758.14|0|1
C|VGT|20260105|13:08:14.055780|S|10|757.79|0|10
C|VGT|20260105|13:10:59.768261|S|10|757.56|0|10
C|VGT|20260105|13:11:52.233756|S|10|757.35|0|10
C|VGT|20260105|13:15:51.026816|S|10|757.06|0|10
C|VGT|20260105|13:23:58.715631|S|10|756.95|0|10
C|VGT|20260105|13:24:49.066291|S|10|757.33|0|10
C|VGT|20260105|13:25:10.813990|S|10|757.47|0|10
C|VGT|20260105|14:08:41.453488|S|1|757.31|0|1
C|VGT|20260105|14:09:24.770859|S|1|757.18|0|1
C|VGT|20260105|14:09:25.971150|S|40|757.18|0|40
C|VGT|20260105|14:23:56.480458|S|10|756.86|0|10
C|VGT|20260105|14:27:43.278270|S|26|756.86|0|26
C|VGT|20260105|14:32:19.085634|S|2|756.56|0|2
C|VGT|20260105|14:35:52.190025|S|40|756.34|0|40
C|VGT|20260105|14:36:07.055879|S|1|756.42|0|1
C|VGT|20260105|14:38:13.904319|S|10|756.23|0|10
C|VGT|20260105|14:38:43.467044|S|10|755.99|0|10
C|VGT|20260105|14:42:48.909336|S|10|755.6|0|10
C|VGT|20260105|14:44:44.748431|S|10|755.86|0|10
C|VGT|20260105|15:33:43.429405|S|10|757.38|0|10
C|VGT|20260105|15:45:22.684069|S|10|757.87|0|10
C|VGT|20260105|15:50:00.011282|S|10|758.18|0|10
C|VGT|20260105|15:59:48.541835|S|1|757.37|0|1
C|VGT|20260105|15:59:50.908628|S|40|757.48|0|40
C|VGZ|20260105|09:31:03.662806|S|205|1.93|0|205
C|VGZ|20260105|09:53:44.593306|S|35|1.94|0|35
C|VGZ|20260105|10:06:30.037818|E|95|1.95|0|95
C|VGZ|20260105|10:13:06.975057|S|5|1.95|0|5
C|VGZ|20260105|10:13:12.851265|S|100|1.94|0|100
C|VGZ|20260105|10:14:04.398306|S|5|1.95|0|5
C|VGZ|20260105|10:15:27.664970|S|100|1.94|0|100
C|VGZ|20260105|10:16:00.207088|S|100|1.94|0|100
C|VGZ|20260105|10:55:53.998176|S|2|1.96|0|2
C|VGZ|20260105|10:55:53.998176|S|2|1.96|0|2
C|VGZ|20260105|10:55:53.998176|S|2|1.96|0|2
C|VGZ|20260105|10:55:53.998177|S|2|1.96|0|2
C|VGZ|20260105|10:55:53.998177|S|2|1.96|0|2
C|VGZ|20260105|11:00:59.776168|S|200|1.975|0|200
C|VGZ|20260105|11:00:59.776168|S|1600|1.98|0|1600
C|VGZ|20260105|11:00:59.776560|S|100|1.98|0|100
C|VGZ|20260105|11:03:48.708363|S|30|1.98|0|30
C|VGZ|20260105|11:03:50.417493|S|5|1.98|0|5
C|VGZ|20260105|11:07:07.368162|S|15|1.98|0|15
C|VGZ|20260105|11:09:14.452197|S|10|1.98|0|10
C|VGZ|20260105|11:09:48.877491|S|15|1.98|0|15
C|VGZ|20260105|11:12:32.656701|S|1|2|0|1
C|VGZ|20260105|11:12:32.657116|S|9|2|0|9
C|VGZ|20260105|11:58:23.264560|S|10|2.01|0|10
C|VGZ|20260105|11:58:23.264561|S|5|2.01|0|5
C|VGZ|20260105|11:58:23.264561|S|5|2.01|0|5
C|VGZ|20260105|11:58:23.264561|S|5|2.01|0|5
C|VGZ|20260105|11:58:23.264561|S|5|2.01|0|5
C|VGZ|20260105|11:58:23.264563|S|5|2.01|0|5
C|VGZ|20260105|12:01:18.154627|S|125|2.01|0|125
C|VGZ|20260105|12:08:15.464668|S|2|2|0|2
C|VGZ|20260105|12:08:29.404985|S|2|2|0|2
C|VGZ|20260105|12:35:15.212688|E|100|2.005|0|100
C|VGZ|20260105|12:39:23.073148|S|1|2.01|0|1
C|VGZ|20260105|12:53:00.653783|S|5|2.01|0|5
C|VGZ|20260105|12:53:00.653784|S|1|2.01|0|1
C|VGZ|20260105|12:53:00.653784|S|2|2.01|0|2
C|VGZ|20260105|12:53:00.653784|S|2|2.01|0|2
C|VGZ|20260105|12:53:58.574660|S|1|2.01|0|1
C|VGZ|20260105|12:55:26.012589|S|1|2.01|0|1
C|VGZ|20260105|13:39:44.603261|S|5|2.03|0|5
C|VGZ|20260105|13:39:45.163248|S|1|2.03|0|1
C|VGZ|20260105|13:41:33.339045|S|1|2.03|0|1
C|VGZ|20260105|13:41:33.343578|S|2|2.03|0|2
C|VGZ|20260105|13:55:24.534731|S|1|2.03|0|1
C|VGZ|20260105|13:58:35.329651|S|1|2.02|0|1
C|VGZ|20260105|14:26:34.542364|S|2|2|0|2
C|VGZ|20260105|14:37:52.964991|S|5|2.01|0|5
C|VGZ|20260105|15:27:15.255914|S|100|1.99|0|100
C|VGZ|20260105|15:59:38.978851|S|45|2|0|45
C|VHC|20260105|09:47:10.190971|S|1|17.26|0|1
C|VHC|20260105|09:49:53.888839|S|1|17.68|0|1
C|VHC|20260105|09:50:00.173702|S|1|17.64|0|1
C|VHC|20260105|09:50:15.890238|S|1|17.5|0|1
C|VHC|20260105|10:42:40.910129|S|9|17.82|0|9
C|VHC|20260105|11:00:16.599493|S|28|17.9|0|28
C|VHC|20260105|14:00:23.600549|S|1|18.32|0|1
C|VHC|20260105|14:01:14.898630|S|2|18.3|0|2
C|VHC|20260105|14:06:02.152621|S|1|18.33|0|1
C|VHC|20260105|14:07:03.537979|S|50|18.3|0|50
C|VHC|20260105|14:08:53.805538|S|10|18.29|0|10
C|VHC|20260105|14:09:25.269864|S|1|18.33|0|1
C|VHC|20260105|14:12:20.387803|S|1|18.33|0|1
C|VHC|20260105|14:12:20.388115|S|1|18.33|0|1
C|VHC|20260105|14:12:20.388178|S|1|18.33|0|1
C|VHC|20260105|14:12:20.388549|S|1|18.33|0|1
C|VHC|20260105|14:12:20.388906|S|1|18.33|0|1
C|VHC|20260105|14:12:20.388920|S|1|18.33|0|1
C|VHC|20260105|14:12:20.389294|S|1|18.33|0|1
C|VHC|20260105|14:12:20.389662|S|1|18.33|0|1
C|VHC|20260105|14:12:20.389669|S|1|18.33|0|1
C|VHC|20260105|14:12:20.390042|S|1|18.33|0|1
C|VHC|20260105|14:12:20.390412|S|1|18.33|0|1
C|VHC|20260105|14:12:20.390419|S|1|18.33|0|1
C|VHC|20260105|14:12:20.390783|S|1|18.33|0|1
C|VHC|20260105|14:12:25.926565|S|1|18.34|0|1
C|VHC|20260105|14:12:25.926872|S|1|18.34|0|1
C|VHC|20260105|14:12:25.927662|S|1|18.34|0|1
C|VHC|20260105|14:12:25.928421|S|1|18.34|0|1
C|VHC|20260105|14:12:34.998461|S|1|18.35|0|1
C|VHC|20260105|14:12:34.999257|S|1|18.35|0|1
C|VHC|20260105|14:12:40.645923|S|1|18.34|0|1
C|VHC|20260105|14:12:40.646713|S|1|18.34|0|1
C|VHC|20260105|14:12:40.647467|S|1|18.34|0|1
C|VHC|20260105|14:12:40.648222|S|1|18.34|0|1
C|VHC|20260105|14:12:59.345542|S|1|18.35|0|1
C|VHC|20260105|14:13:06.298674|S|11|18.34|0|11
C|VHC|20260105|14:14:38.325572|S|7|18.47|0|7
C|VHC|20260105|14:17:58.791787|S|9|18.69|0|9
C|VHC|20260105|14:24:02.791530|S|28|18.51|0|28
C|VHC|20260105|15:28:33.372828|S|40|18.45|0|40
C|VHC|20260105|15:43:52.024907|S|1|18.44|0|1
C|VHC|20260105|15:46:43.402457|S|1|18.46|0|1
C|VHC|20260105|15:48:37.741331|S|2|18.46|0|2
C|VHC|20260105|15:51:42.197479|S|2|18.39|0|2
C|VHT|20260105|10:04:00.164327|S|1|285.69|0|1
C|VHT|20260105|10:04:00.185917|S|71|285.69|0|71
C|VHT|20260105|15:44:24.505937|S|5|288.3|0|5
C|VIA|20260105|14:53:22.225132|S|100|27.23|0|100
C|VIA|20260105|14:54:19.532255|S|100|27.23|0|100
C|VIAV|20260105|09:33:20.144745|S|250|18.155|0|250
C|VIAV|20260105|09:36:00.396443|S|17|17.835|0|17
C|VIAV|20260105|09:36:00.396690|S|100|17.835|0|100
C|VIAV|20260105|09:40:27.634599|S|92|17.74|0|92
C|VIAV|20260105|09:40:43.208523|S|63|17.58|0|63
C|VIAV|20260105|09:40:44.020148|S|63|17.57|0|63
C|VIAV|20260105|09:41:50.092331|S|63|17.545|0|63
C|VIAV|20260105|09:41:50.092397|S|37|17.545|0|37
C|VIAV|20260105|09:42:57.164110|S|63|17.62|0|63
C|VIAV|20260105|09:43:46.039694|S|100|17.595|0|100
C|VIAV|20260105|09:43:46.882259|S|63|17.595|0|63
C|VIAV|20260105|09:44:04.393836|S|147|17.54|0|147
C|VIAV|20260105|09:44:04.393898|S|63|17.54|0|63
C|VIAV|20260105|09:44:04.393917|S|40|17.54|0|40
C|VIAV|20260105|09:49:00.233983|S|63|17.665|0|63
C|VIAV|20260105|09:49:04.225162|S|63|17.58|0|63
C|VIAV|20260105|09:49:04.225234|S|63|17.58|0|63
C|VIAV|20260105|09:49:06.928971|S|63|17.54|0|63
C|VIAV|20260105|09:49:06.929037|S|37|17.54|0|37
C|VIAV|20260105|09:49:09.001608|S|63|17.53|0|63
C|VIAV|20260105|09:49:09.001689|S|2|17.53|0|2
C|VIAV|20260105|09:49:09.001697|S|35|17.53|0|35
C|VIAV|20260105|09:52:13.787491|S|100|17.47|0|100
C|VIAV|20260105|09:54:21.291263|S|100|17.54|0|100
C|VIAV|20260105|09:54:21.291268|S|100|17.54|0|100
C|VIAV|20260105|10:03:32.280816|S|63|17.675|0|63
C|VIAV|20260105|10:03:32.280881|S|37|17.675|0|37
C|VIAV|20260105|10:24:37.098030|S|52|17.73|0|52
C|VIAV|20260105|10:27:21.901832|S|52|17.8|0|52
C|VIAV|20260105|10:32:09.382138|S|5|17.94|0|5
C|VIAV|20260105|10:32:45.252045|S|100|17.92|0|100
C|VIAV|20260105|10:32:45.252086|S|31|17.92|0|31
C|VIAV|20260105|10:35:52.314234|S|80|18.02|0|80
C|VIAV|20260105|10:40:10.664271|S|100|17.98|0|100
C|VIAV|20260105|10:47:11.739813|S|100|18.02|0|100
C|VIAV|20260105|10:47:15.612210|S|100|18.01|0|100
C|VIAV|20260105|10:52:24.905118|S|100|18.12|0|100
C|VIAV|20260105|10:53:21.770757|S|100|18.095|0|100
C|VIAV|20260105|10:53:21.770757|S|100|18.1|0|100
C|VIAV|20260105|10:55:07.492632|S|100|18.05|0|100
C|VIAV|20260105|10:55:09.507375|S|63|18.03|0|63
C|VIAV|20260105|10:55:09.507395|S|100|18.03|0|100
C|VIAV|20260105|10:55:09.507455|S|41|18.03|0|41
C|VIAV|20260105|10:55:09.507469|S|46|18.03|0|46
C|VIAV|20260105|10:55:17.233254|S|100|18.035|0|100
C|VIAV|20260105|10:57:36.505999|S|100|17.95|0|100
C|VIAV|20260105|10:58:03.879885|S|5|17.99|0|5
C|VIAV|20260105|11:32:09.904896|S|100|17.99|0|100
C|VIAV|20260105|11:32:09.905783|S|63|17.99|0|63
C|VIAV|20260105|11:32:09.905862|S|63|17.99|0|63
C|VIAV|20260105|11:35:38.232455|S|30|17.94|0|30
C|VIAV|20260105|11:39:01.668483|S|5|17.955|0|5
C|VIAV|20260105|11:50:12.919071|S|5|17.98|0|5
C|VIAV|20260105|12:05:35.571361|S|17|17.99|0|17
C|VIAV|20260105|12:05:37.751210|S|100|18.005|0|100
C|VIAV|20260105|12:05:37.753355|S|100|18.03|0|100
C|VIAV|20260105|12:06:52.988012|S|100|18.05|0|100
C|VIAV|20260105|12:11:54.289302|S|100|18.02|0|100
C|VIAV|20260105|12:11:54.289302|S|100|18.02|0|100
C|VIAV|20260105|12:17:18.378838|S|63|18.035|0|63
C|VIAV|20260105|12:17:18.378860|S|47|18.035|0|47
C|VIAV|20260105|12:17:18.380955|S|2|18.03|0|2
C|VIAV|20260105|12:17:18.439003|S|100|18.03|0|100
C|VIAV|20260105|12:21:14.047114|S|6|17.99|0|6
C|VIAV|20260105|12:21:48.187690|S|100|17.95|0|100
C|VIAV|20260105|12:34:47.064775|S|1|17.92|0|1
C|VIAV|20260105|12:49:09.429978|S|4|17.92|0|4
C|VIAV|20260105|12:52:31.219945|S|100|17.93|0|100
C|VIAV|20260105|12:54:43.542728|S|100|17.925|0|100
C|VIAV|20260105|12:58:07.251189|S|5|17.9|0|5
C|VIAV|20260105|12:59:10.088761|S|5|17.9|0|5
C|VIAV|20260105|13:15:51.039520|S|1|17.85|0|1
C|VIAV|20260105|13:18:39.195074|S|34|17.8|0|34
C|VIAV|20260105|13:19:28.532277|S|100|17.8|0|100
C|VIAV|20260105|13:19:28.572509|S|100|17.805|0|100
C|VIAV|20260105|13:30:34.316783|S|2|17.86|0|2
C|VIAV|20260105|13:31:29.062960|S|100|17.895|0|100
C|VIAV|20260105|13:40:59.639942|S|100|17.91|0|100
C|VIAV|20260105|13:41:20.621731|S|100|17.905|0|100
C|VIAV|20260105|13:44:50.001295|S|83|17.9|0|83
C|VIAV|20260105|13:59:11.225115|S|35|17.87|0|35
C|VIAV|20260105|14:00:29.180967|S|5|17.89|0|5
C|VIAV|20260105|14:02:18.681945|S|5|17.89|0|5
C|VIAV|20260105|14:02:40.030736|S|100|17.88|0|100
C|VIAV|20260105|14:02:49.396454|S|61|17.89|0|61
C|VIAV|20260105|14:02:49.396482|S|8|17.89|0|8
C|VIAV|20260105|14:07:31.274069|S|100|17.9|0|100
C|VIAV|20260105|14:12:30.016202|S|49|17.84|0|49
C|VIAV|20260105|14:12:30.016246|S|51|17.84|0|51
C|VIAV|20260105|14:17:09.483581|S|100|17.86|0|100
C|VIAV|20260105|14:23:21.448158|S|10|17.88|0|10
C|VIAV|20260105|14:30:22.187059|S|120|17.88|0|120
C|VIAV|20260105|14:42:00.337821|S|10|17.86|0|10
C|VIAV|20260105|14:42:43.900662|S|2|17.85|0|2
C|VIAV|20260105|14:48:10.533973|S|20|17.85|0|20
C|VIAV|20260105|14:48:52.945343|S|1|17.87|0|1
C|VIAV|20260105|14:50:41.175493|S|10|17.86|0|10
C|VIAV|20260105|14:57:36.357244|S|10|17.9|0|10
C|VIAV|20260105|14:59:49.281823|S|1|17.9|0|1
C|VIAV|20260105|15:00:57.242474|S|19|17.9|0|19
C|VIAV|20260105|15:03:30.604521|S|4|17.93|0|4
C|VIAV|20260105|15:05:06.116222|S|10|17.95|0|10
C|VIAV|20260105|15:05:17.045870|S|1|17.945|0|1
C|VIAV|20260105|15:09:20.992201|S|1|17.9|0|1
C|VIAV|20260105|15:10:29.713698|S|100|17.895|0|100
C|VIAV|20260105|15:12:26.176646|S|6|17.945|0|6
C|VIAV|20260105|15:14:23.666757|S|2|17.95|0|2
C|VIAV|20260105|15:14:23.707068|S|6|17.95|0|6
C|VIAV|20260105|15:14:40.209297|S|50|17.95|0|50
C|VIAV|20260105|15:16:11.836731|S|5|17.95|0|5
C|VIAV|20260105|15:16:58.970485|S|40|17.96|0|40
C|VIAV|20260105|15:21:43.217845|S|19|17.97|0|19
C|VIAV|20260105|15:27:09.689746|S|4|17.97|0|4
C|VIAV|20260105|15:29:23.147849|S|1|17.99|0|1
C|VIAV|20260105|15:34:27.751395|S|14|18|0|14
C|VIAV|20260105|15:35:16.064714|S|5|18.06|0|5
C|VIAV|20260105|15:35:59.274425|S|14|18.08|0|14
C|VIAV|20260105|15:36:08.445457|S|8|18.09|0|8
C|VIAV|20260105|15:44:05.598279|S|14|18.1|0|14
C|VIAV|20260105|15:44:12.306980|S|1|18.11|0|1
C|VIAV|20260105|15:44:12.306980|S|100|18.11|0|100
C|VIAV|20260105|15:46:43.650195|S|14|18.12|0|14
C|VIAV|20260105|15:47:21.015213|S|40|18.11|0|40
C|VIAV|20260105|15:47:32.117169|S|1|18.1|0|1
C|VIAV|20260105|15:49:20.681155|S|27|18.13|0|27
C|VIAV|20260105|15:49:36.345930|S|10|18.13|0|10
C|VIAV|20260105|15:49:46.645112|S|1|18.13|0|1
C|VIAV|20260105|15:50:00.047249|S|1|18.11|0|1
C|VIAV|20260105|15:50:01.239067|S|95|18.13|0|95
C|VIAV|20260105|15:50:20.016161|S|63|18.105|0|63
C|VIAV|20260105|15:50:20.016220|S|63|18.105|0|63
C|VIAV|20260105|15:50:20.016276|S|63|18.105|0|63
C|VIAV|20260105|15:50:20.090641|S|2|18.105|0|2
C|VIAV|20260105|15:50:20.090694|S|63|18.105|0|63
C|VIAV|20260105|15:50:26.277548|S|1|18.105|0|1
C|VIAV|20260105|15:50:29.462971|S|4|18.115|0|4
C|VIAV|20260105|15:50:29.463030|S|4|18.115|0|4
C|VIAV|20260105|15:50:29.463042|S|63|18.115|0|63
C|VIAV|20260105|15:50:29.463093|S|119|18.115|0|119
C|VIAV|20260105|15:52:01.037639|S|100|18.18|0|100
C|VIAV|20260105|15:54:10.213434|S|32|18.17|0|32
C|VIAV|20260105|15:54:10.213434|S|100|18.17|0|100
C|VIAV|20260105|15:54:50.140440|S|99|18.12|0|99
C|VIAV|20260105|15:54:50.140440|S|100|18.12|0|100
C|VIAV|20260105|15:54:50.157020|S|100|18.12|0|100
C|VIAV|20260105|15:54:50.188943|S|100|18.12|0|100
C|VIAV|20260105|15:54:54.507833|S|100|18.12|0|100
C|VIAV|20260105|15:55:03.288093|S|33|18.13|0|33
C|VIAV|20260105|15:57:57.829574|S|20|18.115|0|20
C|VIAV|20260105|15:57:59.057912|S|100|18.115|0|100
C|VIAV|20260105|15:57:59.057924|S|100|18.115|0|100
C|VIAV|20260105|15:58:33.416825|S|29|18.12|0|29
C|VIAV|20260105|15:58:33.416825|S|39|18.12|0|39
C|VIAV|20260105|15:58:33.905019|S|31|18.12|0|31
C|VIAV|20260105|15:58:47.594384|S|158|18.105|0|158
C|VIAV|20260105|15:58:49.128642|S|2|18.105|0|2
C|VIAV|20260105|15:58:49.722659|S|35|18.105|0|35
C|VIAV|20260105|15:59:46.884724|S|15|18.105|0|15
C|VIAV|20260105|15:59:47.922982|S|28|18.105|0|28
C|VIAV|20260105|15:59:49.350483|S|23|18.105|0|23
C|VIAV|20260105|15:59:49.485484|S|32|18.105|0|32
C|VIAV|20260105|15:59:51.185934|S|87|18.11|0|87
C|VIAV|20260105|15:59:52.078911|S|100|18.11|0|100
C|VIAV|20260105|15:59:52.078911|S|5|18.11|0|5
C|VIAV|20260105|15:59:52.078911|S|95|18.11|0|95
C|VIAV|20260105|15:59:52.146371|S|5|18.11|0|5
C|VIAV|20260105|15:59:52.690670|S|4|18.1|0|4
C|VIAV|20260105|15:59:52.953160|S|3|18.1|0|3
C|VIAV|20260105|15:59:55.053432|S|100|18.115|0|100
C|VIAV|20260105|15:59:56.289385|S|3|18.12|0|3
C|VIAV|20260105|15:59:57.214574|S|77|18.12|0|77
C|VICI|20260105|09:30:18.875782|S|5|28.075|0|5
C|VICI|20260105|09:30:42.848830|S|380|28.075|0|380
C|VICI|20260105|09:34:18.523920|S|100|27.92|0|100
C|VICI|20260105|10:03:46.074358|S|3|27.83|0|3
C|VICI|20260105|10:08:27.651835|S|1|27.8|0|1
C|VICI|20260105|10:09:08.730856|S|100|27.81|0|100
C|VICI|20260105|10:09:30.547670|S|100|27.81|0|100
C|VICI|20260105|10:09:30.547670|S|100|27.81|0|100
C|VICI|20260105|10:09:48.651353|S|100|27.8|0|100
C|VICI|20260105|10:11:30.930501|S|400|27.79|0|400
C|VICI|20260105|10:11:30.930584|S|100|27.79|0|100
C|VICI|20260105|10:11:30.930969|S|176|27.79|0|176
C|VICI|20260105|10:11:57.107298|S|100|27.81|0|100
C|VICI|20260105|10:11:58.866918|S|100|27.82|0|100
C|VICI|20260105|10:12:21.696346|S|1|27.81|0|1
C|VICI|20260105|10:12:24.549556|S|100|27.81|0|100
C|VICI|20260105|10:12:56.505288|S|100|27.83|0|100
C|VICI|20260105|10:14:16.177205|S|1|27.83|0|1
C|VICI|20260105|10:14:51.138719|S|100|27.845|0|100
C|VICI|20260105|10:15:09.012698|S|100|27.84|0|100
C|VICI|20260105|10:15:36.934279|S|1|27.84|0|1
C|VICI|20260105|10:15:47.630629|S|100|27.84|0|100
C|VICI|20260105|10:17:37.365806|S|100|27.84|0|100
C|VICI|20260105|10:18:25.494966|S|744|27.85|0|744
C|VICI|20260105|10:21:26.714424|S|1|27.81|0|1
C|VICI|20260105|10:21:26.714424|S|1|27.81|0|1
C|VICI|20260105|10:22:13.467664|S|93|27.81|0|93
C|VICI|20260105|10:22:13.467664|S|100|27.81|0|100
C|VICI|20260105|10:22:38.606263|S|100|27.81|0|100
C|VICI|20260105|10:23:26.201055|S|100|27.85|0|100
C|VICI|20260105|10:23:48.319960|S|100|27.87|0|100
C|VICI|20260105|10:23:49.397625|S|100|27.87|0|100
C|VICI|20260105|10:23:51.948925|S|91|27.87|0|91
C|VICI|20260105|10:23:56.531928|S|9|27.87|0|9
C|VICI|20260105|10:23:56.531929|S|91|27.87|0|91
C|VICI|20260105|10:24:25.525649|S|100|27.86|0|100
C|VICI|20260105|10:24:25.525991|S|16|27.87|0|16
C|VICI|20260105|10:24:26.536319|S|248|27.865|0|248
C|VICI|20260105|10:24:26.536391|S|372|27.865|0|372
C|VICI|20260105|10:26:12.113986|S|2|27.85|0|2
C|VICI|20260105|10:26:18.714806|S|1|27.83|0|1
C|VICI|20260105|10:27:04.618830|S|108|27.845|0|108
C|VICI|20260105|10:27:25.889437|S|92|27.88|0|92
C|VICI|20260105|10:29:08.289704|S|23|27.88|0|23
C|VICI|20260105|10:30:19.711164|S|26|27.875|0|26
C|VICI|20260105|10:30:23.780756|S|100|27.865|0|100
C|VICI|20260105|10:31:01.259176|S|1|27.84|0|1
C|VICI|20260105|10:33:01.851028|S|100|27.77|0|100
C|VICI|20260105|10:35:51.719638|S|100|27.76|0|100
C|VICI|20260105|10:36:26.928173|S|57|27.77|0|57
C|VICI|20260105|10:36:26.928173|S|1|27.77|0|1
C|VICI|20260105|10:37:20.727479|S|1|27.775|0|1
C|VICI|20260105|10:39:06.200968|S|89|27.77|0|89
C|VICI|20260105|10:40:49.824942|S|5|27.83|0|5
C|VICI|20260105|10:41:46.683179|S|100|27.82|0|100
C|VICI|20260105|10:41:46.683179|S|42|27.82|0|42
C|VICI|20260105|10:44:34.328493|S|18|27.84|0|18
C|VICI|20260105|10:45:24.432010|S|18|27.845|0|18
C|VICI|20260105|10:45:24.435465|S|18|27.845|0|18
C|VICI|20260105|10:45:38.153182|S|389|27.855|0|389
C|VICI|20260105|10:46:09.090424|S|100|27.845|0|100
C|VICI|20260105|10:46:09.095410|S|100|27.845|0|100
C|VICI|20260105|10:46:17.833041|S|500|27.845|0|500
C|VICI|20260105|10:46:58.356688|S|100|27.85|0|100
C|VICI|20260105|10:47:30.247803|S|20|27.87|0|20
C|VICI|20260105|10:47:30.249086|S|100|27.87|0|100
C|VICI|20260105|10:47:37.726891|S|100|27.88|0|100
C|VICI|20260105|10:50:48.798520|S|1|27.86|0|1
C|VICI|20260105|10:50:48.798521|S|100|27.86|0|100
C|VICI|20260105|10:50:58.869655|S|69|27.85|0|69
C|VICI|20260105|10:51:25.249127|S|20|27.86|0|20
C|VICI|20260105|10:51:25.249127|S|100|27.86|0|100
C|VICI|20260105|10:51:28.594051|S|25|27.87|0|25
C|VICI|20260105|10:52:01.683903|S|1|27.86|0|1
C|VICI|20260105|10:52:08.238339|S|100|27.86|0|100
C|VICI|20260105|10:52:16.418632|S|100|27.86|0|100
C|VICI|20260105|10:52:55.035092|S|200|27.85|0|200
C|VICI|20260105|10:52:58.044394|S|6|27.86|0|6
C|VICI|20260105|10:53:07.216735|S|100|27.86|0|100
C|VICI|20260105|10:53:59.955423|S|20|27.87|0|20
C|VICI|20260105|10:53:59.955424|S|100|27.87|0|100
C|VICI|20260105|10:53:59.955424|S|1|27.87|0|1
C|VICI|20260105|10:54:13.834768|S|19|27.88|0|19
C|VICI|20260105|10:58:03.225311|S|1|27.97|0|1
C|VICI|20260105|10:58:03.225312|S|100|27.97|0|100
C|VICI|20260105|10:58:52.499815|S|100|27.95|0|100
C|VICI|20260105|10:58:52.499815|S|44|27.95|0|44
C|VICI|20260105|11:00:07.340621|S|100|28.01|0|100
C|VICI|20260105|11:02:26.500604|S|100|28.02|0|100
C|VICI|20260105|11:02:26.500604|S|1|28.02|0|1
C|VICI|20260105|11:02:28.637570|S|44|28.01|0|44
C|VICI|20260105|11:02:34.491342|S|100|28.02|0|100
C|VICI|20260105|11:02:49.077758|S|100|28.02|0|100
C|VICI|20260105|11:03:48.812018|S|20|28|0|20
C|VICI|20260105|11:04:05.688883|S|100|28.01|0|100
C|VICI|20260105|11:04:07.441035|S|100|28.01|0|100
C|VICI|20260105|11:04:36.760382|S|1|27.98|0|1
C|VICI|20260105|11:07:56.063456|S|1|27.97|0|1
C|VICI|20260105|11:09:46.213591|S|4|28.02|0|4
C|VICI|20260105|11:10:04.323115|S|23|28.02|0|23
C|VICI|20260105|11:10:04.323115|S|3|28.02|0|3
C|VICI|20260105|11:10:04.324482|S|23|28.02|0|23
C|VICI|20260105|11:10:04.325687|S|27|28.02|0|27
C|VICI|20260105|11:10:04.326684|S|24|28.02|0|24
C|VICI|20260105|11:10:05.307627|S|3|28.02|0|3
C|VICI|20260105|11:10:14.352013|S|18|28.025|0|18
C|VICI|20260105|11:10:16.560677|S|2|28.03|0|2
C|VICI|20260105|11:11:34.565308|S|100|28.05|0|100
C|VICI|20260105|11:13:09.668958|S|100|28.06|0|100
C|VICI|20260105|11:13:13.666742|S|677|28.06|0|677
C|VICI|20260105|11:13:28.612185|S|18|28.06|0|18
C|VICI|20260105|11:13:28.613175|S|18|28.06|0|18
C|VICI|20260105|11:13:28.614118|S|18|28.06|0|18
C|VICI|20260105|11:13:28.629022|S|18|28.06|0|18
C|VICI|20260105|11:13:29.771973|S|17|28.06|0|17
C|VICI|20260105|11:13:29.771973|S|1|28.06|0|1
C|VICI|20260105|11:13:31.331977|S|18|28.065|0|18
C|VICI|20260105|11:13:32.491979|S|18|28.065|0|18
C|VICI|20260105|11:14:28.731980|S|18|28.07|0|18
C|VICI|20260105|11:16:51.464375|S|100|28.12|0|100
C|VICI|20260105|11:16:51.464375|S|100|28.12|0|100
C|VICI|20260105|11:17:01.338379|S|774|28.12|0|774
C|VICI|20260105|11:17:03.238917|S|100|28.12|0|100
C|VICI|20260105|11:17:03.239438|S|100|28.12|0|100
C|VICI|20260105|11:18:16.250654|S|18|28.11|0|18
C|VICI|20260105|11:18:16.251722|S|18|28.11|0|18
C|VICI|20260105|11:19:04.736834|S|100|28.11|0|100
C|VICI|20260105|11:21:52.272714|S|18|28.18|0|18
C|VICI|20260105|11:21:54.278428|S|55|28.18|0|55
C|VICI|20260105|11:22:12.312100|S|18|28.15|0|18
C|VICI|20260105|11:23:24.450966|S|100|28.17|0|100
C|VICI|20260105|11:24:57.009543|S|1|28.15|0|1
C|VICI|20260105|11:25:11.957525|S|100|28.17|0|100
C|VICI|20260105|11:25:40.783750|S|100|28.17|0|100
C|VICI|20260105|11:25:50.410420|S|100|28.16|0|100
C|VICI|20260105|11:26:12.698235|S|100|28.17|0|100
C|VICI|20260105|11:26:46.589906|S|100|28.18|0|100
C|VICI|20260105|11:27:20.287918|S|100|28.18|0|100
C|VICI|20260105|11:27:20.287918|S|100|28.18|0|100
C|VICI|20260105|11:28:02.020493|S|100|28.18|0|100
C|VICI|20260105|11:28:30.469194|S|100|28.165|0|100
C|VICI|20260105|11:28:52.089847|S|100|28.16|0|100
C|VICI|20260105|11:28:52.089848|S|27|28.16|0|27
C|VICI|20260105|11:28:54.220490|S|100|28.16|0|100
C|VICI|20260105|11:28:55.631857|S|18|28.15|0|18
C|VICI|20260105|11:29:47.002252|S|18|28.16|0|18
C|VICI|20260105|11:30:00.785748|S|100|28.17|0|100
C|VICI|20260105|11:30:12.365351|S|100|28.16|0|100
C|VICI|20260105|11:30:12.365351|S|100|28.16|0|100
C|VICI|20260105|11:31:03.655268|S|100|28.18|0|100
C|VICI|20260105|11:31:03.655269|S|48|28.18|0|48
C|VICI|20260105|11:31:29.283201|S|100|28.19|0|100
C|VICI|20260105|11:32:11.477931|S|72|28.17|0|72
C|VICI|20260105|11:32:11.477932|S|28|28.17|0|28
C|VICI|20260105|11:32:33.508210|S|75|28.17|0|75
C|VICI|20260105|11:32:35.783790|S|20|28.17|0|20
C|VICI|20260105|11:32:35.783791|S|80|28.17|0|80
C|VICI|20260105|11:33:33.803559|S|60|28.17|0|60
C|VICI|20260105|11:34:04.173742|S|50|28.17|0|50
C|VICI|20260105|11:34:07.917395|S|44|28.16|0|44
C|VICI|20260105|11:34:57.293289|S|10|28.17|0|10
C|VICI|20260105|11:34:57.293290|S|60|28.17|0|60
C|VICI|20260105|11:35:02.614039|S|10|28.17|0|10
C|VICI|20260105|11:35:06.365430|S|30|28.17|0|30
C|VICI|20260105|11:35:09.648786|S|81|28.21|0|81
C|VICI|20260105|11:35:10.564558|S|100|28.21|0|100
C|VICI|20260105|11:35:10.780684|S|140|28.22|0|140
C|VICI|20260105|11:35:56.100703|S|18|28.23|0|18
C|VICI|20260105|11:36:26.172036|S|18|28.23|0|18
C|VICI|20260105|11:36:39.198119|S|6|28.22|0|6
C|VICI|20260105|11:36:39.198119|S|70|28.22|0|70
C|VICI|20260105|11:36:39.198286|S|21|28.22|0|21
C|VICI|20260105|11:36:39.199556|S|66|28.22|0|66
C|VICI|20260105|11:36:39.200700|S|7|28.22|0|7
C|VICI|20260105|11:36:39.200701|S|51|28.22|0|51
C|VICI|20260105|11:36:39.203619|S|48|28.22|0|48
C|VICI|20260105|11:38:27.938372|S|100|28.25|0|100
C|VICI|20260105|11:38:28.029111|S|34|28.24|0|34
C|VICI|20260105|11:38:28.030040|S|54|28.24|0|54
C|VICI|20260105|11:38:28.032564|S|6|28.24|0|6
C|VICI|20260105|11:38:28.032564|S|12|28.24|0|12
C|VICI|20260105|11:38:28.072816|S|18|28.24|0|18
C|VICI|20260105|11:38:28.073785|S|18|28.24|0|18
C|VICI|20260105|11:38:28.488778|S|29|28.24|0|29
C|VICI|20260105|11:38:53.107560|S|18|28.27|0|18
C|VICI|20260105|11:38:53.109149|S|32|28.27|0|32
C|VICI|20260105|11:38:53.110220|S|24|28.27|0|24
C|VICI|20260105|11:38:53.111215|S|24|28.27|0|24
C|VICI|20260105|11:38:53.112894|S|86|28.27|0|86
C|VICI|20260105|11:38:53.112894|S|2|28.27|0|2
C|VICI|20260105|11:38:53.112976|S|26|28.27|0|26
C|VICI|20260105|11:38:53.112976|S|14|28.27|0|14
C|VICI|20260105|11:38:53.131101|S|25|28.27|0|25
C|VICI|20260105|11:38:53.160080|S|18|28.27|0|18
C|VICI|20260105|11:38:53.194742|S|18|28.27|0|18
C|VICI|20260105|11:39:30.779376|S|100|28.28|0|100
C|VICI|20260105|11:39:49.856290|S|63|28.28|0|63
C|VICI|20260105|11:40:19.687277|S|31|28.27|0|31
C|VICI|20260105|11:40:19.688970|S|31|28.27|0|31
C|VICI|20260105|11:40:19.691430|S|22|28.27|0|22
C|VICI|20260105|11:40:42.520798|S|100|28.28|0|100
C|VICI|20260105|11:40:46.527502|S|100|28.28|0|100
C|VICI|20260105|11:41:35.523323|S|31|28.27|0|31
C|VICI|20260105|11:41:38.218274|S|30|28.275|0|30
C|VICI|20260105|11:41:38.219693|S|19|28.275|0|19
C|VICI|20260105|11:41:38.220742|S|18|28.275|0|18
C|VICI|20260105|11:41:38.221695|S|18|28.275|0|18
C|VICI|20260105|11:41:38.222681|S|18|28.275|0|18
C|VICI|20260105|11:41:38.225254|S|18|28.275|0|18
C|VICI|20260105|11:41:38.331941|S|18|28.275|0|18
C|VICI|20260105|11:41:38.332988|S|18|28.275|0|18
C|VICI|20260105|11:41:38.334008|S|18|28.275|0|18
C|VICI|20260105|11:41:38.335055|S|12|28.275|0|12
C|VICI|20260105|11:41:38.337314|S|30|28.275|0|30
C|VICI|20260105|11:41:38.338340|S|61|28.275|0|61
C|VICI|20260105|11:41:38.342497|S|39|28.27|0|39
C|VICI|20260105|11:41:40.912884|S|51|28.28|0|51
C|VICI|20260105|11:41:40.914105|S|49|28.28|0|49
C|VICI|20260105|11:41:40.916281|S|34|28.28|0|34
C|VICI|20260105|11:41:48.352004|S|18|28.28|0|18
C|VICI|20260105|11:43:26.534061|S|100|28.29|0|100
C|VICI|20260105|11:43:26.534061|S|100|28.29|0|100
C|VICI|20260105|11:44:57.466899|S|20|28.3|0|20
C|VICI|20260105|11:45:23.859930|S|1|28.29|0|1
C|VICI|20260105|11:45:23.859930|S|29|28.29|0|29
C|VICI|20260105|11:45:23.860015|S|71|28.29|0|71
C|VICI|20260105|11:45:23.861035|S|41|28.29|0|41
C|VICI|20260105|11:45:23.862169|S|11|28.29|0|11
C|VICI|20260105|11:45:43.714703|S|17|28.28|0|17
C|VICI|20260105|11:45:43.714703|S|1|28.28|0|1
C|VICI|20260105|11:45:43.714703|S|1|28.28|0|1
C|VICI|20260105|11:45:43.715802|S|19|28.28|0|19
C|VICI|20260105|11:45:56.559455|S|73|28.28|0|73
C|VICI|20260105|11:46:21.507843|S|25|28.28|0|25
C|VICI|20260105|11:46:21.509760|S|38|28.28|0|38
C|VICI|20260105|11:47:13.981641|S|2|28.28|0|2
C|VICI|20260105|11:47:13.981714|S|1|28.28|0|1
C|VICI|20260105|11:47:49.737676|S|100|28.29|0|100
C|VICI|20260105|11:49:05.413595|S|1|28.27|0|1
C|VICI|20260105|11:49:05.413595|S|1|28.27|0|1
C|VICI|20260105|11:49:12.286346|S|100|28.28|0|100
C|VICI|20260105|11:49:12.286346|S|100|28.28|0|100
C|VICI|20260105|11:49:37.459660|S|100|28.29|0|100
C|VICI|20260105|11:49:43.642410|S|100|28.29|0|100
C|VICI|20260105|11:49:46.050975|S|100|28.29|0|100
C|VICI|20260105|11:50:00.446697|S|100|28.29|0|100
C|VICI|20260105|11:50:01.268191|S|100|28.29|0|100
C|VICI|20260105|11:50:01.334052|S|100|28.29|0|100
C|VICI|20260105|11:50:12.395747|S|100|28.31|0|100
C|VICI|20260105|11:50:54.925939|S|1|28.3|0|1
C|VICI|20260105|11:50:54.926895|S|21|28.3|0|21
C|VICI|20260105|11:50:54.927839|S|20|28.3|0|20
C|VICI|20260105|11:50:55.732186|S|43|28.3|0|43
C|VICI|20260105|11:50:55.732186|S|11|28.3|0|11
C|VICI|20260105|11:51:22.494218|S|100|28.3|0|100
C|VICI|20260105|11:51:22.494219|S|100|28.3|0|100
C|VICI|20260105|11:51:44.690179|S|100|28.3|0|100
C|VICI|20260105|11:51:55.829063|S|100|28.3|0|100
C|VICI|20260105|11:52:16.811173|S|100|28.3|0|100
C|VICI|20260105|11:52:39.113942|S|100|28.3|0|100
C|VICI|20260105|11:52:45.872034|S|18|28.29|0|18
C|VICI|20260105|11:52:56.464280|S|100|28.31|0|100
C|VICI|20260105|11:52:58.181786|S|100|28.31|0|100
C|VICI|20260105|11:53:25.952066|S|18|28.3|0|18
C|VICI|20260105|11:53:34.331019|S|18|28.3|0|18
C|VICI|20260105|11:53:37.916974|S|100|28.31|0|100
C|VICI|20260105|11:53:38.453214|S|100|28.31|0|100
C|VICI|20260105|11:54:38.385867|S|100|28.31|0|100
C|VICI|20260105|11:54:38.970109|S|44|28.3|0|44
C|VICI|20260105|11:56:14.793046|S|100|28.33|0|100
C|VICI|20260105|11:56:14.797888|S|100|28.33|0|100
C|VICI|20260105|11:56:42.641912|S|100|28.35|0|100
C|VICI|20260105|11:56:42.665222|S|28|28.345|0|28
C|VICI|20260105|11:56:53.705557|S|37|28.35|0|37
C|VICI|20260105|11:56:53.816424|S|38|28.35|0|38
C|VICI|20260105|11:57:06.603639|S|32|28.36|0|32
C|VICI|20260105|11:57:07.392254|S|28|28.36|0|28
C|VICI|20260105|11:57:07.416959|S|100|28.37|0|100
C|VICI|20260105|11:57:08.430159|S|24|28.36|0|24
C|VICI|20260105|11:57:33.462201|S|100|28.36|0|100
C|VICI|20260105|11:57:33.462202|S|1|28.36|0|1
C|VICI|20260105|11:57:33.462746|S|100|28.36|0|100
C|VICI|20260105|11:58:50.849899|S|13|28.37|0|13
C|VICI|20260105|11:59:12.461661|S|46|28.38|0|46
C|VICI|20260105|11:59:12.970611|S|21|28.38|0|21
C|VICI|20260105|12:00:54.579536|S|41|28.415|0|41
C|VICI|20260105|12:00:54.580542|S|57|28.415|0|57
C|VICI|20260105|12:00:54.581496|S|70|28.415|0|70
C|VICI|20260105|12:00:54.631330|S|21|28.415|0|21
C|VICI|20260105|12:00:54.751502|S|89|28.415|0|89
C|VICI|20260105|12:00:55.411146|S|21|28.415|0|21
C|VICI|20260105|12:00:55.477206|S|20|28.415|0|20
C|VICI|20260105|12:01:34.459289|S|1|28.4|0|1
C|VICI|20260105|12:02:11.355789|S|45|28.4|0|45
C|VICI|20260105|12:02:11.356798|S|55|28.4|0|55
C|VICI|20260105|12:02:11.356798|S|17|28.4|0|17
C|VICI|20260105|12:02:52.912034|S|18|28.395|0|18
C|VICI|20260105|12:02:52.913869|S|20|28.395|0|20
C|VICI|20260105|12:02:52.914792|S|33|28.395|0|33
C|VICI|20260105|12:03:19.655331|S|100|28.4|0|100
C|VICI|20260105|12:03:29.746447|S|100|28.41|0|100
C|VICI|20260105|12:03:29.746447|S|1|28.41|0|1
C|VICI|20260105|12:03:33.530467|S|100|28.4|0|100
C|VICI|20260105|12:03:40.599800|S|1|28.39|0|1
C|VICI|20260105|12:04:00.858331|S|1|28.37|0|1
C|VICI|20260105|12:04:33.112066|S|1|28.36|0|1
C|VICI|20260105|12:05:48.846770|S|9|28.38|0|9
C|VICI|20260105|12:05:48.846770|S|23|28.38|0|23
C|VICI|20260105|12:05:48.850016|S|11|28.38|0|11
C|VICI|20260105|12:05:48.850016|S|13|28.38|0|13
C|VICI|20260105|12:06:26.629215|S|8|28.405|0|8
C|VICI|20260105|12:06:26.629309|S|36|28.405|0|36
C|VICI|20260105|12:06:26.630171|S|56|28.405|0|56
C|VICI|20260105|12:06:26.631269|S|75|28.405|0|75
C|VICI|20260105|12:06:26.632199|S|25|28.405|0|25
C|VICI|20260105|12:06:26.633175|S|28|28.405|0|28
C|VICI|20260105|12:06:26.634109|S|43|28.405|0|43
C|VICI|20260105|12:06:26.635049|S|18|28.405|0|18
C|VICI|20260105|12:06:26.636164|S|18|28.405|0|18
C|VICI|20260105|12:06:26.637112|S|18|28.405|0|18
C|VICI|20260105|12:06:26.638116|S|18|28.405|0|18
C|VICI|20260105|12:06:26.639049|S|18|28.405|0|18
C|VICI|20260105|12:06:27.751990|S|18|28.41|0|18
C|VICI|20260105|12:06:27.752925|S|18|28.41|0|18
C|VICI|20260105|12:06:28.652486|S|18|28.41|0|18
C|VICI|20260105|12:06:30.212010|S|18|28.41|0|18
C|VICI|20260105|12:06:31.552009|S|18|28.41|0|18
C|VICI|20260105|12:06:33.351973|S|18|28.4|0|18
C|VICI|20260105|12:06:33.781990|S|100|28.41|0|100
C|VICI|20260105|12:06:34.812005|S|18|28.405|0|18
C|VICI|20260105|12:06:36.052002|S|18|28.4|0|18
C|VICI|20260105|12:06:37.432001|S|18|28.4|0|18
C|VICI|20260105|12:06:38.572008|S|18|28.4|0|18
C|VICI|20260105|12:06:38.572961|S|18|28.4|0|18
C|VICI|20260105|12:06:38.573905|S|18|28.4|0|18
C|VICI|20260105|12:06:38.574865|S|8|28.4|0|8
C|VICI|20260105|12:06:38.574865|S|10|28.4|0|10
C|VICI|20260105|12:06:39.952178|S|4|28.4|0|4
C|VICI|20260105|12:06:39.952178|S|14|28.4|0|14
C|VICI|20260105|12:06:41.252008|S|18|28.405|0|18
C|VICI|20260105|12:06:41.252981|S|18|28.405|0|18
C|VICI|20260105|12:07:24.945916|S|100|28.44|0|100
C|VICI|20260105|12:07:26.466967|S|18|28.43|0|18
C|VICI|20260105|12:07:26.467906|S|18|28.43|0|18
C|VICI|20260105|12:07:26.468835|S|18|28.43|0|18
C|VICI|20260105|12:07:31.480477|S|33|28.43|0|33
C|VICI|20260105|12:07:31.481442|S|20|28.43|0|20
C|VICI|20260105|12:07:32.940513|S|100|28.44|0|100
C|VICI|20260105|12:09:00.018824|S|100|28.43|0|100
C|VICI|20260105|12:10:27.738474|S|4|28.43|0|4
C|VICI|20260105|12:10:27.738474|S|27|28.43|0|27
C|VICI|20260105|12:10:27.747651|S|1|28.44|0|1
C|VICI|20260105|12:10:27.747651|S|32|28.44|0|32
C|VICI|20260105|12:10:41.373645|S|100|28.44|0|100
C|VICI|20260105|12:11:26.861715|S|1|28.42|0|1
C|VICI|20260105|12:11:26.868664|S|100|28.42|0|100
C|VICI|20260105|12:11:26.868665|S|100|28.42|0|100
C|VICI|20260105|12:12:27.661276|S|19|28.42|0|19
C|VICI|20260105|12:13:01.164109|S|100|28.43|0|100
C|VICI|20260105|12:14:03.341780|S|1|28.41|0|1
C|VICI|20260105|12:14:03.341780|S|1|28.41|0|1
C|VICI|20260105|12:14:29.690973|S|100|28.41|0|100
C|VICI|20260105|12:14:33.494270|S|35|28.4|0|35
C|VICI|20260105|12:14:33.496275|S|29|28.4|0|29
C|VICI|20260105|12:14:47.114130|S|2|28.4|0|2
C|VICI|20260105|12:15:09.246671|S|236|28.395|0|236
C|VICI|20260105|12:15:10.022445|S|44|28.395|0|44
C|VICI|20260105|12:15:19.574835|S|1|28.39|0|1
C|VICI|20260105|12:15:19.574835|S|1|28.39|0|1
C|VICI|20260105|12:15:19.574836|S|100|28.39|0|100
C|VICI|20260105|12:15:19.574836|S|64|28.39|0|64
C|VICI|20260105|12:15:19.574836|S|34|28.39|0|34
C|VICI|20260105|12:16:23.732019|S|22|28.39|0|22
C|VICI|20260105|12:16:44.259673|S|100|28.39|0|100
C|VICI|20260105|12:16:44.259673|S|78|28.39|0|78
C|VICI|20260105|12:17:19.666502|S|1|28.38|0|1
C|VICI|20260105|12:17:19.666502|S|100|28.38|0|100
C|VICI|20260105|12:17:19.666502|S|100|28.38|0|100
C|VICI|20260105|12:17:29.996222|S|100|28.38|0|100
C|VICI|20260105|12:17:42.619709|S|100|28.385|0|100
C|VICI|20260105|12:17:53.431901|S|200|28.385|0|200
C|VICI|20260105|12:17:57.811686|S|100|28.385|0|100
C|VICI|20260105|12:18:04.562636|S|200|28.385|0|200
C|VICI|20260105|12:18:18.629699|S|100|28.4|0|100
C|VICI|20260105|12:19:07.059713|S|100|28.39|0|100
C|VICI|20260105|12:19:19.077148|S|100|28.39|0|100
C|VICI|20260105|12:21:09.420424|S|100|28.39|0|100
C|VICI|20260105|12:24:19.433125|S|100|28.4|0|100
C|VICI|20260105|12:25:10.360216|S|1|28.38|0|1
C|VICI|20260105|12:25:57.879084|S|1|28.36|0|1
C|VICI|20260105|12:25:57.914901|S|1|28.34|0|1
C|VICI|20260105|12:25:57.915916|S|100|28.34|0|100
C|VICI|20260105|12:25:58.131673|S|100|28.325|0|100
C|VICI|20260105|12:25:58.131799|S|440|28.325|0|440
C|VICI|20260105|12:26:00.001886|S|100|28.335|0|100
C|VICI|20260105|12:26:00.019211|S|100|28.335|0|100
C|VICI|20260105|12:27:20.674976|S|31|28.32|0|31
C|VICI|20260105|12:27:22.390375|S|2|28.33|0|2
C|VICI|20260105|12:27:22.390375|S|29|28.33|0|29
C|VICI|20260105|12:27:32.897405|S|1|28.32|0|1
C|VICI|20260105|12:28:00.772017|S|19|28.315|0|19
C|VICI|20260105|12:28:52.873744|S|21|28.31|0|21
C|VICI|20260105|12:28:52.873744|S|1|28.31|0|1
C|VICI|20260105|12:28:56.029428|S|100|28.31|0|100
C|VICI|20260105|12:28:56.062123|S|1|28.3|0|1
C|VICI|20260105|12:29:27.167196|S|100|28.29|0|100
C|VICI|20260105|12:29:55.245495|S|28|28.3|0|28
C|VICI|20260105|12:30:15.637899|S|96|28.3|0|96
C|VICI|20260105|12:30:15.829330|S|20|28.31|0|20
C|VICI|20260105|12:30:15.829330|S|100|28.31|0|100
C|VICI|20260105|12:30:15.829889|S|80|28.31|0|80
C|VICI|20260105|12:30:15.829889|S|100|28.31|0|100
C|VICI|20260105|12:30:21.368668|S|100|28.3|0|100
C|VICI|20260105|12:30:22.834342|S|100|28.3|0|100
C|VICI|20260105|12:31:35.985175|S|100|28.32|0|100
C|VICI|20260105|12:32:19.736616|S|41|28.32|0|41
C|VICI|20260105|12:32:22.764863|S|60|28.315|0|60
C|VICI|20260105|12:32:23.664606|S|1|28.32|0|1
C|VICI|20260105|12:32:23.664606|S|59|28.32|0|59
C|VICI|20260105|12:32:48.262912|S|100|28.32|0|100
C|VICI|20260105|12:33:36.770877|S|22|28.28|0|22
C|VICI|20260105|12:33:37.755815|S|1|28.29|0|1
C|VICI|20260105|12:33:37.755815|S|100|28.29|0|100
C|VICI|20260105|12:33:37.755815|S|18|28.29|0|18
C|VICI|20260105|12:34:17.854112|S|2|28.3|0|2
C|VICI|20260105|12:35:42.179826|S|1|28.28|0|1
C|VICI|20260105|12:35:42.179826|S|38|28.28|0|38
C|VICI|20260105|12:35:42.179826|S|1|28.28|0|1
C|VICI|20260105|12:35:42.179826|S|7|28.28|0|7
C|VICI|20260105|12:35:44.192276|S|44|28.28|0|44
C|VICI|20260105|12:35:44.192999|S|100|28.29|0|100
C|VICI|20260105|12:36:05.077036|S|3|28.275|0|3
C|VICI|20260105|12:36:18.640637|S|35|28.265|0|35
C|VICI|20260105|12:36:50.155082|S|30|28.26|0|30
C|VICI|20260105|12:36:58.732040|S|21|28.265|0|21
C|VICI|20260105|12:38:06.292949|S|100|28.25|0|100
C|VICI|20260105|12:38:35.305095|S|100|28.25|0|100
C|VICI|20260105|12:38:51.395828|S|1|28.25|0|1
C|VICI|20260105|12:38:51.395828|S|100|28.25|0|100
C|VICI|20260105|12:39:00.410604|S|100|28.25|0|100
C|VICI|20260105|12:39:00.410604|S|100|28.25|0|100
C|VICI|20260105|12:39:01.311998|S|26|28.245|0|26
C|VICI|20260105|12:39:12.824815|S|100|28.25|0|100
C|VICI|20260105|12:39:22.923453|S|32|28.245|0|32
C|VICI|20260105|12:40:02.835980|S|69|28.26|0|69
C|VICI|20260105|12:40:02.835980|S|100|28.26|0|100
C|VICI|20260105|12:41:28.068137|S|4|28.25|0|4
C|VICI|20260105|12:42:08.882652|S|100|28.29|0|100
C|VICI|20260105|12:42:08.882652|S|46|28.29|0|46
C|VICI|20260105|12:42:09.412054|S|39|28.285|0|39
C|VICI|20260105|12:42:11.146165|S|19|28.285|0|19
C|VICI|20260105|12:42:18.335490|S|34|28.285|0|34
C|VICI|20260105|12:46:22.905800|S|5|28.28|0|5
C|VICI|20260105|12:46:50.274333|S|29|28.28|0|29
C|VICI|20260105|12:47:50.323603|S|550|28.295|0|550
C|VICI|20260105|12:48:00.432012|S|19|28.285|0|19
C|VICI|20260105|12:48:39.982284|S|100|28.3|0|100
C|VICI|20260105|12:50:16.795629|S|13|28.29|0|13
C|VICI|20260105|12:51:44.372990|S|2|28.295|0|2
C|VICI|20260105|12:51:44.373770|S|2|28.29|0|2
C|VICI|20260105|12:54:13.428942|S|5|28.29|0|5
C|VICI|20260105|12:56:12.131066|S|44|28.29|0|44
C|VICI|20260105|12:56:59.298034|S|100|28.28|0|100
C|VICI|20260105|12:57:43.449417|S|10|28.275|0|10
C|VICI|20260105|12:58:08.706123|S|10|28.27|0|10
C|VICI|20260105|12:58:14.567153|S|1|28.25|0|1
C|VICI|20260105|12:58:28.772036|S|26|28.25|0|26
C|VICI|20260105|12:58:57.015704|S|30|28.25|0|30
C|VICI|20260105|12:59:12.299307|S|30|28.25|0|30
C|VICI|20260105|12:59:46.686531|S|4|28.25|0|4
C|VICI|20260105|12:59:50.876565|S|10|28.25|0|10
C|VICI|20260105|12:59:50.876565|S|8|28.25|0|8
C|VICI|20260105|13:00:53.472775|S|90|28.26|0|90
C|VICI|20260105|13:01:21.402710|S|20|28.25|0|20
C|VICI|20260105|13:01:21.402710|S|1|28.25|0|1
C|VICI|20260105|13:01:21.418417|S|18|28.25|0|18
C|VICI|20260105|13:01:21.419386|S|23|28.25|0|23
C|VICI|20260105|13:01:26.500867|S|36|28.25|0|36
C|VICI|20260105|13:01:26.506132|S|3|28.25|0|3
C|VICI|20260105|13:01:26.506132|S|20|28.25|0|20
C|VICI|20260105|13:01:26.507134|S|5|28.25|0|5
C|VICI|20260105|13:01:26.507134|S|18|28.25|0|18
C|VICI|20260105|13:02:01.941144|S|34|28.25|0|34
C|VICI|20260105|13:02:04.968831|S|100|28.25|0|100
C|VICI|20260105|13:02:25.136800|S|430|28.255|0|430
C|VICI|20260105|13:04:09.026586|S|3|28.25|0|3
C|VICI|20260105|13:04:54.028837|S|100|28.255|0|100
C|VICI|20260105|13:05:24.966206|S|100|28.25|0|100
C|VICI|20260105|13:06:27.512519|S|1|28.23|0|1
C|VICI|20260105|13:06:27.512519|S|1|28.23|0|1
C|VICI|20260105|13:06:27.512519|S|20|28.23|0|20
C|VICI|20260105|13:06:27.567379|S|12|28.23|0|12
C|VICI|20260105|13:07:03.695224|S|31|28.235|0|31
C|VICI|20260105|13:08:14.169057|S|100|28.25|0|100
C|VICI|20260105|13:09:10.838689|S|1|28.25|0|1
C|VICI|20260105|13:09:23.548366|S|11|28.25|0|11
C|VICI|20260105|13:11:58.324542|S|29|28.24|0|29
C|VICI|20260105|13:13:28.511998|S|18|28.235|0|18
C|VICI|20260105|13:15:38.023024|S|100|28.24|0|100
C|VICI|20260105|13:15:38.023024|S|4|28.24|0|4
C|VICI|20260105|13:15:39.913888|S|100|28.24|0|100
C|VICI|20260105|13:16:43.181729|S|44|28.23|0|44
C|VICI|20260105|13:16:50.785405|S|100|28.24|0|100
C|VICI|20260105|13:16:51.492038|S|56|28.24|0|56
C|VICI|20260105|13:17:08.952005|S|3|28.23|0|3
C|VICI|20260105|13:17:18.972004|S|2|28.23|0|2
C|VICI|20260105|13:17:18.972960|S|3|28.23|0|3
C|VICI|20260105|13:17:31.079406|S|2|28.23|0|2
C|VICI|20260105|13:19:48.880647|S|100|28.22|0|100
C|VICI|20260105|13:20:23.689355|S|2|28.21|0|2
C|VICI|20260105|13:20:35.566970|S|2|28.22|0|2
C|VICI|20260105|13:20:55.308691|S|19|28.22|0|19
C|VICI|20260105|13:21:17.304925|S|6|28.225|0|6
C|VICI|20260105|13:21:24.704903|S|19|28.22|0|19
C|VICI|20260105|13:21:24.704915|S|100|28.22|0|100
C|VICI|20260105|13:21:24.704915|S|81|28.22|0|81
C|VICI|20260105|13:22:22.615602|S|18|28.2|0|18
C|VICI|20260105|13:22:22.615669|S|18|28.2|0|18
C|VICI|20260105|13:22:22.616963|S|27|28.2|0|27
C|VICI|20260105|13:22:22.616963|S|2|28.2|0|2
C|VICI|20260105|13:22:22.616992|S|60|28.2|0|60
C|VICI|20260105|13:22:34.114377|S|100|28.205|0|100
C|VICI|20260105|13:22:50.829457|S|100|28.21|0|100
C|VICI|20260105|13:23:15.782236|S|100|28.21|0|100
C|VICI|20260105|13:23:18.184891|S|100|28.21|0|100
C|VICI|20260105|13:23:56.667890|S|1|28.19|0|1
C|VICI|20260105|13:23:56.667891|S|1|28.19|0|1
C|VICI|20260105|13:24:57.167803|S|100|28.19|0|100
C|VICI|20260105|13:25:05.287637|S|100|28.19|0|100
C|VICI|20260105|13:25:13.408656|S|8|28.18|0|8
C|VICI|20260105|13:25:17.379457|S|1|28.18|0|1
C|VICI|20260105|13:27:29.906852|S|18|28.18|0|18
C|VICI|20260105|13:27:29.906907|S|9|28.18|0|9
C|VICI|20260105|13:27:29.907890|S|25|28.18|0|25
C|VICI|20260105|13:27:32.492054|S|17|28.18|0|17
C|VICI|20260105|13:27:33.354684|S|17|28.18|0|17
C|VICI|20260105|13:27:57.008289|S|2|28.18|0|2
C|VICI|20260105|13:28:29.311799|S|2|28.18|0|2
C|VICI|20260105|13:29:04.271393|S|2|28.18|0|2
C|VICI|20260105|13:29:15.110737|S|89|28.19|0|89
C|VICI|20260105|13:29:23.277979|S|16|28.22|0|16
C|VICI|20260105|13:29:49.874946|S|100|28.22|0|100
C|VICI|20260105|13:29:49.874946|S|20|28.22|0|20
C|VICI|20260105|13:30:51.199478|S|18|28.22|0|18
C|VICI|20260105|13:33:27.629721|S|18|28.18|0|18
C|VICI|20260105|13:33:28.911996|S|18|28.18|0|18
C|VICI|20260105|13:33:33.784797|S|18|28.18|0|18
C|VICI|20260105|13:33:33.836730|S|18|28.18|0|18
C|VICI|20260105|13:33:33.837670|S|18|28.18|0|18
C|VICI|20260105|13:33:57.692014|S|18|28.18|0|18
C|VICI|20260105|13:34:21.252279|S|6|28.19|0|6
C|VICI|20260105|13:35:01.164065|S|100|28.2|0|100
C|VICI|20260105|13:37:12.265369|S|8|28.18|0|8
C|VICI|20260105|13:37:44.516819|S|100|28.17|0|100
C|VICI|20260105|13:42:12.744802|S|13|28.18|0|13
C|VICI|20260105|13:42:59.756098|S|100|28.19|0|100
C|VICI|20260105|13:42:59.756099|S|1|28.19|0|1
C|VICI|20260105|13:45:15.460476|S|27|28.195|0|27
C|VICI|20260105|13:45:15.461653|S|27|28.195|0|27
C|VICI|20260105|13:45:15.463250|S|26|28.195|0|26
C|VICI|20260105|13:45:15.464174|S|27|28.195|0|27
C|VICI|20260105|13:45:15.465115|S|18|28.195|0|18
C|VICI|20260105|13:45:18.597219|S|18|28.195|0|18
C|VICI|20260105|13:45:18.598166|S|18|28.195|0|18
C|VICI|20260105|13:45:20.132031|S|18|28.195|0|18
C|VICI|20260105|13:45:27.830128|S|100|28.2|0|100
C|VICI|20260105|13:45:35.512175|S|3|28.195|0|3
C|VICI|20260105|13:46:12.651527|S|4|28.21|0|4
C|VICI|20260105|13:46:12.652513|S|4|28.21|0|4
C|VICI|20260105|13:46:12.653438|S|3|28.21|0|3
C|VICI|20260105|13:46:12.654353|S|4|28.21|0|4
C|VICI|20260105|13:46:12.655301|S|3|28.21|0|3
C|VICI|20260105|13:46:12.656203|S|4|28.21|0|4
C|VICI|20260105|13:46:12.657139|S|4|28.21|0|4
C|VICI|20260105|13:46:12.658076|S|3|28.21|0|3
C|VICI|20260105|13:46:12.658982|S|4|28.21|0|4
C|VICI|20260105|13:46:12.659904|S|3|28.21|0|3
C|VICI|20260105|13:46:12.660819|S|4|28.21|0|4
C|VICI|20260105|13:46:12.661732|S|4|28.21|0|4
C|VICI|20260105|13:46:12.662649|S|3|28.21|0|3
C|VICI|20260105|13:46:12.663555|S|3|28.21|0|3
C|VICI|20260105|13:46:12.663556|S|1|28.21|0|1
C|VICI|20260105|13:46:12.664533|S|3|28.21|0|3
C|VICI|20260105|13:46:12.665500|S|3|28.21|0|3
C|VICI|20260105|13:46:12.666405|S|4|28.21|0|4
C|VICI|20260105|13:46:12.667342|S|3|28.21|0|3
C|VICI|20260105|13:46:12.668237|S|4|28.21|0|4
C|VICI|20260105|13:46:12.669156|S|4|28.21|0|4
C|VICI|20260105|13:46:12.670097|S|3|28.21|0|3
C|VICI|20260105|13:46:12.671000|S|4|28.21|0|4
C|VICI|20260105|13:46:12.671922|S|3|28.21|0|3
C|VICI|20260105|13:46:12.672821|S|4|28.21|0|4
C|VICI|20260105|13:46:12.673765|S|4|28.21|0|4
C|VICI|20260105|13:46:12.674688|S|3|28.21|0|3
C|VICI|20260105|13:46:21.527122|S|18|28.21|0|18
C|VICI|20260105|13:46:26.840179|S|27|28.21|0|27
C|VICI|20260105|13:46:27.635810|S|33|28.2|0|33
C|VICI|20260105|13:46:27.636786|S|23|28.2|0|23
C|VICI|20260105|13:46:27.686483|S|3|28.2|0|3
C|VICI|20260105|13:47:29.497431|S|1|28.19|0|1
C|VICI|20260105|13:48:09.785565|S|100|28.2|0|100
C|VICI|20260105|13:48:45.323824|S|1|28.2|0|1
C|VICI|20260105|13:49:07.530064|S|1|28.19|0|1
C|VICI|20260105|13:49:07.530065|S|100|28.19|0|100
C|VICI|20260105|13:51:51.532617|S|95|28.2|0|95
C|VICI|20260105|13:51:51.532617|S|100|28.2|0|100
C|VICI|20260105|13:52:17.184878|S|6|28.2|0|6
C|VICI|20260105|13:52:17.184878|S|1|28.2|0|1
C|VICI|20260105|13:52:17.184878|S|12|28.2|0|12
C|VICI|20260105|13:52:17.184879|S|2|28.2|0|2
C|VICI|20260105|13:52:21.212054|S|18|28.2|0|18
C|VICI|20260105|13:54:33.407906|S|100|28.2|0|100
C|VICI|20260105|13:54:33.407906|S|100|28.2|0|100
C|VICI|20260105|13:55:28.623228|S|11|28.19|0|11
C|VICI|20260105|13:57:04.125535|S|100|28.2|0|100
C|VICI|20260105|13:59:39.630583|S|13|28.2|0|13
C|VICI|20260105|13:59:52.002203|S|100|28.2|0|100
C|VICI|20260105|14:01:37.507038|S|100|28.21|0|100
C|VICI|20260105|14:01:37.507038|S|100|28.21|0|100
C|VICI|20260105|14:01:47.213176|S|100|28.21|0|100
C|VICI|20260105|14:03:04.433027|S|52|28.21|0|52
C|VICI|20260105|14:03:04.433711|S|48|28.21|0|48
C|VICI|20260105|14:04:25.268003|S|1|28.19|0|1
C|VICI|20260105|14:04:25.268003|S|1|28.19|0|1
C|VICI|20260105|14:04:30.142702|S|100|28.2|0|100
C|VICI|20260105|14:04:30.142703|S|86|28.2|0|86
C|VICI|20260105|14:04:30.151708|S|14|28.2|0|14
C|VICI|20260105|14:04:53.043818|S|66|28.2|0|66
C|VICI|20260105|14:05:47.914346|S|18|28.19|0|18
C|VICI|20260105|14:05:47.915328|S|24|28.19|0|24
C|VICI|20260105|14:06:38.398994|S|100|28.2|0|100
C|VICI|20260105|14:06:38.398994|S|100|28.2|0|100
C|VICI|20260105|14:09:09.932052|S|2|28.23|0|2
C|VICI|20260105|14:12:59.713324|S|100|28.23|0|100
C|VICI|20260105|14:14:26.642827|S|32|28.225|0|32
C|VICI|20260105|14:14:26.643817|S|27|28.225|0|27
C|VICI|20260105|14:14:26.647387|S|18|28.225|0|18
C|VICI|20260105|14:14:26.649048|S|20|28.225|0|20
C|VICI|20260105|14:14:26.650217|S|5|28.23|0|5
C|VICI|20260105|14:14:36.672012|S|20|28.225|0|20
C|VICI|20260105|14:14:36.861488|S|18|28.225|0|18
C|VICI|20260105|14:15:06.732002|S|27|28.23|0|27
C|VICI|20260105|14:15:36.792029|S|1|28.23|0|1
C|VICI|20260105|14:15:36.792029|S|18|28.23|0|18
C|VICI|20260105|14:15:38.080833|S|21|28.23|0|21
C|VICI|20260105|14:26:25.905751|S|41|28.25|0|41
C|VICI|20260105|14:26:26.992051|S|34|28.25|0|34
C|VICI|20260105|14:26:26.993666|S|21|28.25|0|21
C|VICI|20260105|14:26:45.952013|S|27|28.245|0|27
C|VICI|20260105|14:28:02.805591|S|200|28.26|0|200
C|VICI|20260105|14:28:16.132049|S|2|28.255|0|2
C|VICI|20260105|14:28:16.132049|S|22|28.25|0|22
C|VICI|20260105|14:28:19.308472|S|24|28.25|0|24
C|VICI|20260105|14:28:19.309425|S|27|28.25|0|27
C|VICI|20260105|14:28:43.054316|S|41|28.25|0|41
C|VICI|20260105|14:29:12.287367|S|26|28.26|0|26
C|VICI|20260105|14:29:39.069651|S|100|28.26|0|100
C|VICI|20260105|14:30:18.766404|S|17|28.27|0|17
C|VICI|20260105|14:33:12.981432|S|45|28.28|0|45
C|VICI|20260105|14:33:12.981432|S|1|28.285|0|1
C|VICI|20260105|14:33:12.982488|S|51|28.28|0|51
C|VICI|20260105|14:34:43.072645|S|100|28.29|0|100
C|VICI|20260105|14:34:53.346422|S|100|28.29|0|100
C|VICI|20260105|14:38:11.681307|S|28|28.295|0|28
C|VICI|20260105|14:39:17.458613|S|32|28.29|0|32
C|VICI|20260105|14:39:17.458613|S|12|28.29|0|12
C|VICI|20260105|14:39:24.521832|S|43|28.29|0|43
C|VICI|20260105|14:39:30.721070|S|200|28.3|0|200
C|VICI|20260105|14:40:23.530114|S|50|28.3|0|50
C|VICI|20260105|14:40:31.972006|S|21|28.295|0|21
C|VICI|20260105|14:41:05.787631|S|162|28.295|0|162
C|VICI|20260105|14:43:48.390388|S|43|28.31|0|43
C|VICI|20260105|14:44:20.455916|S|29|28.315|0|29
C|VICI|20260105|14:44:20.456867|S|23|28.315|0|23
C|VICI|20260105|14:45:56.911057|S|100|28.335|0|100
C|VICI|20260105|14:45:56.913135|S|100|28.335|0|100
C|VICI|20260105|14:45:56.915274|S|100|28.335|0|100
C|VICI|20260105|14:46:58.828945|S|60|28.33|0|60
C|VICI|20260105|14:50:35.715582|S|18|28.32|0|18
C|VICI|20260105|14:50:45.752003|S|18|28.32|0|18
C|VICI|20260105|14:51:55.506596|S|1|28.33|0|1
C|VICI|20260105|14:52:40.190096|S|18|28.32|0|18
C|VICI|20260105|14:52:40.202861|S|18|28.32|0|18
C|VICI|20260105|14:52:40.203800|S|18|28.32|0|18
C|VICI|20260105|14:52:40.204729|S|18|28.32|0|18
C|VICI|20260105|14:52:41.411963|S|18|28.32|0|18
C|VICI|20260105|14:52:45.991983|S|18|28.32|0|18
C|VICI|20260105|14:52:47.371987|S|18|28.32|0|18
C|VICI|20260105|14:52:48.671976|S|18|28.32|0|18
C|VICI|20260105|14:52:49.932033|S|18|28.32|0|18
C|VICI|20260105|14:52:50.493204|S|18|28.32|0|18
C|VICI|20260105|14:52:51.971978|S|18|28.32|0|18
C|VICI|20260105|14:52:53.131965|S|18|28.32|0|18
C|VICI|20260105|14:52:54.316298|S|18|28.32|0|18
C|VICI|20260105|14:52:54.317273|S|18|28.32|0|18
C|VICI|20260105|14:52:54.318252|S|18|28.32|0|18
C|VICI|20260105|14:53:53.973012|S|42|28.31|0|42
C|VICI|20260105|14:53:53.973992|S|40|28.31|0|40
C|VICI|20260105|14:55:06.272054|S|18|28.31|0|18
C|VICI|20260105|14:55:14.819685|S|39|28.31|0|39
C|VICI|20260105|14:55:22.475821|S|1|28.32|0|1
C|VICI|20260105|14:55:46.352029|S|20|28.315|0|20
C|VICI|20260105|14:55:51.344830|S|18|28.315|0|18
C|VICI|20260105|14:56:47.252940|S|100|28.325|0|100
C|VICI|20260105|14:56:55.498457|S|2|28.33|0|2
C|VICI|20260105|14:57:35.437297|S|100|28.325|0|100
C|VICI|20260105|14:57:35.487553|S|116|28.325|0|116
C|VICI|20260105|14:57:46.831993|S|9|28.325|0|9
C|VICI|20260105|14:58:00.662444|S|10|28.325|0|10
C|VICI|20260105|14:58:06.607130|S|98|28.33|0|98
C|VICI|20260105|14:58:15.057600|S|34|28.325|0|34
C|VICI|20260105|14:58:15.081684|S|33|28.325|0|33
C|VICI|20260105|14:58:15.520074|S|100|28.33|0|100
C|VICI|20260105|14:58:15.780135|S|26|28.325|0|26
C|VICI|20260105|14:58:25.092042|S|7|28.325|0|7
C|VICI|20260105|14:58:25.092042|S|12|28.325|0|12
C|VICI|20260105|14:58:29.994802|S|100|28.325|0|100
C|VICI|20260105|14:58:32.142128|S|200|28.325|0|200
C|VICI|20260105|14:58:37.140696|S|100|28.325|0|100
C|VICI|20260105|14:58:41.516310|S|100|28.325|0|100
C|VICI|20260105|14:58:54.034001|S|100|28.33|0|100
C|VICI|20260105|14:59:20.147771|S|200|28.335|0|200
C|VICI|20260105|14:59:22.142929|S|8|28.335|0|8
C|VICI|20260105|14:59:33.069429|S|15|28.32|0|15
C|VICI|20260105|15:00:07.717133|S|100|28.31|0|100
C|VICI|20260105|15:00:19.202332|S|1|28.3|0|1
C|VICI|20260105|15:00:29.219651|S|1|28.29|0|1
C|VICI|20260105|15:00:29.360366|S|21|28.295|0|21
C|VICI|20260105|15:01:00.375507|S|100|28.31|0|100
C|VICI|20260105|15:04:16.502118|S|4|28.3|0|4
C|VICI|20260105|15:04:16.504949|S|1|28.29|0|1
C|VICI|20260105|15:04:16.504949|S|18|28.29|0|18
C|VICI|20260105|15:04:22.279003|S|22|28.29|0|22
C|VICI|20260105|15:06:34.269236|S|100|28.34|0|100
C|VICI|20260105|15:09:13.715452|S|49|28.335|0|49
C|VICI|20260105|15:10:43.912029|S|18|28.31|0|18
C|VICI|20260105|15:10:58.532011|S|13|28.31|0|13
C|VICI|20260105|15:11:04.676734|S|76|28.32|0|76
C|VICI|20260105|15:12:00.917225|S|100|28.33|0|100
C|VICI|20260105|15:12:01.002468|S|100|28.33|0|100
C|VICI|20260105|15:13:19.535351|S|6|28.32|0|6
C|VICI|20260105|15:14:29.174947|S|28|28.305|0|28
C|VICI|20260105|15:14:53.948739|S|100|28.29|0|100
C|VICI|20260105|15:14:53.989752|S|115|28.285|0|115
C|VICI|20260105|15:14:54.179661|S|27|28.27|0|27
C|VICI|20260105|15:14:54.179661|S|1|28.27|0|1
C|VICI|20260105|15:15:28.570506|S|100|28.275|0|100
C|VICI|20260105|15:15:28.570881|S|100|28.27|0|100
C|VICI|20260105|15:16:34.392040|S|28|28.28|0|28
C|VICI|20260105|15:16:56.810614|S|28|28.28|0|28
C|VICI|20260105|15:17:56.032913|S|90|28.285|0|90
C|VICI|20260105|15:18:21.754137|S|36|28.29|0|36
C|VICI|20260105|15:18:21.755086|S|29|28.29|0|29
C|VICI|20260105|15:18:21.756053|S|22|28.29|0|22
C|VICI|20260105|15:18:24.612000|S|13|28.29|0|13
C|VICI|20260105|15:18:24.612000|S|7|28.29|0|7
C|VICI|20260105|15:18:32.053914|S|7|28.295|0|7
C|VICI|20260105|15:18:33.430668|S|100|28.3|0|100
C|VICI|20260105|15:19:49.503137|S|44|28.285|0|44
C|VICI|20260105|15:19:51.187945|S|100|28.29|0|100
C|VICI|20260105|15:20:05.327793|S|31|28.285|0|31
C|VICI|20260105|15:21:33.970668|S|100|28.29|0|100
C|VICI|20260105|15:21:38.764896|S|100|28.29|0|100
C|VICI|20260105|15:22:09.305670|S|46|28.295|0|46
C|VICI|20260105|15:22:11.346129|S|12|28.28|0|12
C|VICI|20260105|15:22:30.348169|S|37|28.28|0|37
C|VICI|20260105|15:22:30.370247|S|21|28.28|0|21
C|VICI|20260105|15:22:30.520183|S|100|28.29|0|100
C|VICI|20260105|15:24:44.204231|S|100|28.29|0|100
C|VICI|20260105|15:24:44.204231|S|24|28.29|0|24
C|VICI|20260105|15:24:44.204518|S|39|28.29|0|39
C|VICI|20260105|15:24:57.282264|S|33|28.28|0|33
C|VICI|20260105|15:26:18.008506|S|200|28.265|0|200
C|VICI|20260105|15:26:28.379585|S|100|28.27|0|100
C|VICI|20260105|15:26:28.379585|S|100|28.27|0|100
C|VICI|20260105|15:26:33.887847|S|100|28.27|0|100
C|VICI|20260105|15:27:52.851124|S|26|28.27|0|26
C|VICI|20260105|15:27:52.852754|S|100|28.27|0|100
C|VICI|20260105|15:28:54.374098|S|37|28.28|0|37
C|VICI|20260105|15:29:52.838005|S|48|28.3|0|48
C|VICI|20260105|15:30:38.239274|S|100|28.31|0|100
C|VICI|20260105|15:31:31.729548|S|94|28.32|0|94
C|VICI|20260105|15:31:44.178106|S|100|28.31|0|100
C|VICI|20260105|15:35:05.655409|S|100|28.31|0|100
C|VICI|20260105|15:36:15.653914|S|41|28.29|0|41
C|VICI|20260105|15:37:52.145431|S|100|28.29|0|100
C|VICI|20260105|15:38:02.145568|S|100|28.29|0|100
C|VICI|20260105|15:38:51.386643|S|100|28.28|0|100
C|VICI|20260105|15:38:51.386643|S|36|28.28|0|36
C|VICI|20260105|15:39:10.620807|S|23|28.28|0|23
C|VICI|20260105|15:39:10.620807|S|100|28.28|0|100
C|VICI|20260105|15:40:12.006336|S|26|28.27|0|26
C|VICI|20260105|15:40:47.273786|S|100|28.25|0|100
C|VICI|20260105|15:40:47.273786|S|100|28.25|0|100
C|VICI|20260105|15:42:28.614636|S|17|28.25|0|17
C|VICI|20260105|15:42:28.614636|S|11|28.25|0|11
C|VICI|20260105|15:46:13.450971|S|1|28.26|0|1
C|VICI|20260105|15:46:13.450980|S|1|28.26|0|1
C|VICI|20260105|15:46:13.450987|S|1|28.26|0|1
C|VICI|20260105|15:46:13.450997|S|18|28.26|0|18
C|VICI|20260105|15:46:13.452166|S|100|28.3|0|100
C|VICI|20260105|15:46:13.455338|S|762|28.29|0|762
C|VICI|20260105|15:46:13.455338|S|762|28.285|0|762
C|VICI|20260105|15:46:13.455698|S|4|28.29|0|4
C|VICI|20260105|15:46:13.455698|S|100|28.29|0|100
C|VICI|20260105|15:46:13.455698|S|100|28.29|0|100
C|VICI|20260105|15:46:13.579520|S|100|28.29|0|100
C|VICI|20260105|15:47:20.086053|S|100|28.27|0|100
C|VICI|20260105|15:47:20.086054|S|100|28.27|0|100
C|VICI|20260105|15:48:02.264739|S|1|28.275|0|1
C|VICI|20260105|15:50:10.506356|S|762|28.275|0|762
C|VICI|20260105|15:50:10.506416|S|178|28.275|0|178
C|VICI|20260105|15:50:11.240773|S|35|28.27|0|35
C|VICI|20260105|15:53:10.161941|S|100|28.235|0|100
C|VICI|20260105|15:54:54.653262|S|3|28.24|0|3
C|VICI|20260105|15:54:55.903716|S|75|28.24|0|75
C|VICI|20260105|15:56:00.844836|S|58|28.21|0|58
C|VICI|20260105|15:56:31.689481|S|58|28.2|0|58
C|VICI|20260105|15:57:33.098837|S|42|28.19|0|42
C|VICI|20260105|15:57:43.325326|S|80|28.185|0|80
C|VICI|20260105|15:57:57.638768|S|100|28.18|0|100
C|VICI|20260105|15:58:03.161175|S|1|28.175|0|1
C|VICI|20260105|15:58:14.639214|S|100|28.17|0|100
C|VICI|20260105|15:58:14.639214|S|100|28.17|0|100
C|VICI|20260105|15:58:22.825433|S|18|28.155|0|18
C|VICI|20260105|15:58:24.885399|S|10|28.155|0|10
C|VICI|20260105|15:58:31.116201|S|100|28.155|0|100
C|VICI|20260105|15:58:56.049653|S|100|28.15|0|100
C|VICI|20260105|15:58:57.754864|S|200|28.145|0|200
C|VICI|20260105|15:58:58.070933|S|100|28.14|0|100
C|VICI|20260105|15:59:00.389552|S|300|28.15|0|300
C|VICI|20260105|15:59:00.827509|S|100|28.15|0|100
C|VICI|20260105|15:59:03.440505|S|300|28.15|0|300
C|VICI|20260105|15:59:03.440505|S|375|28.15|0|375
C|VICI|20260105|15:59:05.051812|S|100|28.15|0|100
C|VICI|20260105|15:59:05.051812|S|300|28.15|0|300
C|VICI|20260105|15:59:06.634381|S|300|28.15|0|300
C|VICI|20260105|15:59:16.656051|S|43|28.13|0|43
C|VICI|20260105|15:59:33.022620|S|100|28.135|0|100
C|VICI|20260105|15:59:33.022621|S|100|28.14|0|100
C|VICI|20260105|15:59:33.024861|S|100|28.14|0|100
C|VICI|20260105|15:59:33.024861|S|100|28.14|0|100
C|VICI|20260105|15:59:33.024861|S|100|28.14|0|100
C|VICI|20260105|15:59:49.345127|S|1|28.14|0|1
C|VICI|20260105|15:59:49.804664|S|68|28.14|0|68
C|VICI|20260105|15:59:50.350510|S|31|28.14|0|31
C|VICI|20260105|15:59:50.350510|S|100|28.14|0|100
C|VICI|20260105|15:59:50.465278|S|2|28.13|0|2
C|VICI|20260105|15:59:50.486572|S|5|28.13|0|5
C|VICI|20260105|15:59:50.568966|S|1|28.13|0|1
C|VICI|20260105|15:59:50.586958|S|95|28.14|0|95
C|VICI|20260105|15:59:50.779386|S|5|28.14|0|5
C|VICI|20260105|15:59:50.779386|S|6|28.14|0|6
C|VICI|20260105|15:59:50.799172|S|18|28.14|0|18
C|VICI|20260105|15:59:50.964093|S|82|28.14|0|82
C|VICI|20260105|15:59:50.964094|S|18|28.14|0|18
C|VICI|20260105|15:59:50.974550|S|82|28.14|0|82
C|VICI|20260105|15:59:51.417420|S|100|28.14|0|100
C|VICI|20260105|15:59:51.417420|S|100|28.14|0|100
C|VICI|20260105|15:59:51.417420|S|100|28.14|0|100
C|VICI|20260105|15:59:51.419363|S|100|28.14|0|100
C|VICI|20260105|15:59:51.419363|S|100|28.14|0|100
C|VICI|20260105|15:59:51.619659|S|88|28.14|0|88
C|VICI|20260105|15:59:51.689732|S|12|28.14|0|12
C|VICI|20260105|15:59:51.689733|S|13|28.14|0|13
C|VICI|20260105|15:59:52.223427|S|100|28.135|0|100
C|VICI|20260105|15:59:52.223428|S|87|28.14|0|87
C|VICI|20260105|15:59:52.320121|S|20|28.135|0|20
C|VICI|20260105|15:59:52.486057|S|17|28.13|0|17
C|VICI|20260105|15:59:52.486057|S|34|28.13|0|34
C|VICI|20260105|15:59:52.696776|S|100|28.12|0|100
C|VICI|20260105|15:59:53.411866|S|100|28.125|0|100
C|VICI|20260105|15:59:53.411866|S|83|28.13|0|83
C|VICI|20260105|15:59:53.529063|S|100|28.125|0|100
C|VICI|20260105|15:59:53.529063|S|100|28.13|0|100
C|VICI|20260105|15:59:53.802166|S|100|28.13|0|100
C|VICI|20260105|15:59:53.802166|S|100|28.125|0|100
C|VICI|20260105|15:59:53.966343|S|98|28.125|0|98
C|VICI|20260105|15:59:54.032356|S|98|28.13|0|98
C|VICI|20260105|15:59:54.032356|S|100|28.13|0|100
C|VICI|20260105|15:59:54.032356|S|2|28.125|0|2
C|VICI|20260105|15:59:54.036872|S|2|28.13|0|2
C|VICI|20260105|15:59:54.042162|S|100|28.12|0|100
C|VICI|20260105|15:59:54.044607|S|30|28.13|0|30
C|VICI|20260105|15:59:54.125802|S|37|28.13|0|37
C|VICI|20260105|15:59:54.185803|S|33|28.125|0|33
C|VICI|20260105|15:59:54.305180|S|33|28.125|0|33
C|VICI|20260105|15:59:54.545046|S|33|28.125|0|33
C|VICI|20260105|15:59:54.570970|S|1|28.125|0|1
C|VICI|20260105|15:59:54.570971|S|33|28.13|0|33
C|VICI|20260105|15:59:54.570971|S|99|28.13|0|99
C|VICI|20260105|15:59:54.582805|S|100|28.125|0|100
C|VICI|20260105|15:59:54.583038|S|100|28.125|0|100
C|VICI|20260105|15:59:54.584693|S|100|28.13|0|100
C|VICI|20260105|15:59:54.631727|S|100|28.13|0|100
C|VICI|20260105|15:59:54.719545|S|100|28.12|0|100
C|VICI|20260105|15:59:54.748814|S|94|28.125|0|94
C|VICI|20260105|15:59:55.014895|S|42|28.13|0|42
C|VICI|20260105|15:59:55.014895|S|6|28.125|0|6
C|VICI|20260105|15:59:55.092337|S|38|28.13|0|38
C|VICI|20260105|15:59:55.102347|S|20|28.13|0|20
C|VICI|20260105|15:59:55.102347|S|3|28.13|0|3
C|VICI|20260105|15:59:55.105113|S|100|28.13|0|100
C|VICI|20260105|15:59:55.132097|S|100|28.12|0|100
C|VICI|20260105|15:59:55.320729|S|100|28.13|0|100
C|VICI|20260105|15:59:55.368473|S|100|28.125|0|100
C|VICI|20260105|15:59:55.471795|S|100|28.125|0|100
C|VICI|20260105|15:59:55.568599|S|24|28.125|0|24
C|VICI|20260105|15:59:55.681370|S|300|28.125|0|300
C|VICI|20260105|15:59:55.827673|S|100|28.125|0|100
C|VICI|20260105|15:59:55.905552|S|100|28.125|0|100
C|VICI|20260105|15:59:56.019766|S|11|28.12|0|11
C|VICI|20260105|15:59:56.259870|S|41|28.12|0|41
C|VICI|20260105|15:59:56.259871|S|14|28.12|0|14
C|VICI|20260105|15:59:56.309943|S|7|28.12|0|7
C|VICI|20260105|15:59:56.372492|S|2|28.13|0|2
C|VICI|20260105|15:59:56.744788|S|100|28.12|0|100
C|VICI|20260105|15:59:56.832553|S|78|28.12|0|78
C|VICI|20260105|15:59:57.840318|S|52|28.12|0|52
C|VICI|20260105|15:59:58.080428|S|6|28.12|0|6
C|VICR|20260105|09:36:42.086756|S|100|138.78|0|100
C|VICR|20260105|09:36:42.358264|S|100|138.15|0|100
C|VICR|20260105|09:37:45.646055|S|100|142|0|100
C|VICR|20260105|09:37:51.456882|S|100|140.26|0|100
C|VICR|20260105|09:44:31.302249|S|5|145.5|0|5
C|VICR|20260105|09:44:44.394068|S|5|145.5|0|5
C|VICR|20260105|09:44:44.394148|S|5|145.5|0|5
C|VICR|20260105|09:44:44.394378|S|95|145.5|0|95
C|VICR|20260105|09:48:52.563814|S|5|145.98|0|5
C|VICR|20260105|09:48:52.694679|S|100|145.95|0|100
C|VICR|20260105|09:55:55.742540|S|10|133.83|0|10
C|VICR|20260105|09:56:39.864826|S|10|134.74|0|10
C|VICR|20260105|10:00:49.724351|S|51|136.78|0|51
C|VICR|20260105|10:02:09.268343|S|100|138.78|0|100
C|VICR|20260105|10:02:09.268725|S|100|138.8|0|100
C|VICR|20260105|10:04:45.376193|S|10|140.52|0|10
C|VICR|20260105|10:06:46.404933|S|100|140.56|0|100
C|VICR|20260105|10:40:10.998073|S|14|145.8|0|14
C|VICR|20260105|10:42:07.584323|S|19|146.56|0|19
C|VICR|20260105|10:42:07.586206|S|100|146.86|0|100
C|VICR|20260105|10:42:07.586206|S|19|147|0|19
C|VICR|20260105|11:03:23.720564|S|10|145.65|0|10
C|VICR|20260105|11:45:12.050217|S|78|144.4|0|78
C|VICR|20260105|11:58:15.699950|S|178|143|0|178
C|VICR|20260105|11:58:16.340717|S|200|143|0|200
C|VICR|20260105|11:58:16.400871|S|13|143|0|13
C|VICR|20260105|11:58:18.576665|S|100|143|0|100
C|VICR|20260105|11:58:18.577131|S|4|143|0|4
C|VICR|20260105|12:04:30.600982|S|63|143.26|0|63
C|VICR|20260105|12:04:30.600982|S|37|143.24|0|37
C|VICR|20260105|12:16:32.946028|S|10|140.52|0|10
C|VICR|20260105|12:16:32.946121|S|10|140.52|0|10
C|VICR|20260105|12:16:32.946363|S|100|140.28|0|100
C|VICR|20260105|12:41:06.064047|S|100|141.6|0|100
C|VICR|20260105|12:48:21.989709|S|80|140.01|0|80
C|VICR|20260105|13:37:16.568639|S|100|136.57|0|100
C|VICR|20260105|13:46:37.019622|S|45|135.51|0|45
C|VICR|20260105|15:35:55.449934|S|29|134.94|0|29
C|VICR|20260105|15:38:05.758286|S|100|134.94|0|100
C|VIG|20260105|10:04:08.788172|S|75|221.56|0|75
C|VIG|20260105|10:04:08.788755|S|25|221.56|0|25
C|VIG|20260105|10:32:08.727979|S|100|221.87|0|100
C|VIG|20260105|10:52:23.448572|S|11|221.84|0|11
C|VIG|20260105|14:56:38.894461|S|100|222.21|0|100
C|VIG|20260105|15:49:00.052634|S|50|221.97|0|50
C|VIG|20260105|15:49:00.052642|S|50|221.97|0|50
C|VIG|20260105|15:59:33.043234|S|200|221.895|0|200
C|VIG|20260105|15:59:51.015981|S|75|221.92|0|75
C|VIGI|20260105|15:21:47.878096|S|11|92.6|0|11
C|VIGI|20260105|15:21:51.856071|S|139|92.6|0|139
C|VIK|20260105|10:29:22.170639|S|1|72.7|0|1
C|VIK|20260105|10:29:29.872181|S|3|72.71|0|3
C|VIK|20260105|10:29:48.688878|S|5|72.68|0|5
C|VIK|20260105|10:30:00.185601|S|1|72.7|0|1
C|VIK|20260105|10:30:22.042127|S|1|72.68|0|1
C|VIK|20260105|11:12:49.002049|S|1|72.25|0|1
C|VIK|20260105|11:34:31.849656|S|18|72.39|0|18
C|VIK|20260105|11:34:31.849664|S|6|72.39|0|6
C|VIK|20260105|11:59:50.581088|S|25|72.85|0|25
C|VIK|20260105|12:51:32.390105|S|45|72.8|0|45
C|VIK|20260105|12:51:32.390170|S|18|72.8|0|18
C|VIK|20260105|12:53:23.717677|S|1|72.79|0|1
C|VIK|20260105|13:10:10.130633|S|76|72.62|0|76
C|VIK|20260105|13:10:10.130642|S|24|72.62|0|24
C|VIK|20260105|13:13:03.877812|S|100|72.73|0|100
C|VIK|20260105|13:17:54.019799|S|100|72.74|0|100
C|VIK|20260105|13:20:48.080041|S|76|72.77|0|76
C|VIK|20260105|13:20:48.080112|S|24|72.77|0|24
C|VIK|20260105|13:21:06.451279|S|14|72.74|0|14
C|VIK|20260105|13:21:30.382756|S|100|72.77|0|100
C|VIK|20260105|13:21:30.383467|S|100|72.78|0|100
C|VIK|20260105|13:24:29.423453|S|76|72.76|0|76
C|VIK|20260105|13:24:29.423464|S|24|72.76|0|24
C|VIK|20260105|13:24:55.492551|S|100|72.78|0|100
C|VIK|20260105|13:37:34.477894|S|45|72.78|0|45
C|VIK|20260105|13:37:53.766105|S|31|72.78|0|31
C|VIK|20260105|13:37:53.766106|S|19|72.78|0|19
C|VIK|20260105|13:40:56.285597|S|100|72.75|0|100
C|VIK|20260105|13:45:23.465542|S|100|72.78|0|100
C|VIK|20260105|13:47:00.861276|S|100|72.81|0|100
C|VIK|20260105|13:52:16.397668|S|100|72.8|0|100
C|VIK|20260105|14:02:58.953190|S|38|72.79|0|38
C|VIK|20260105|14:10:33.085672|S|18|72.74|0|18
C|VIK|20260105|14:10:33.085679|S|50|72.74|0|50
C|VIK|20260105|14:10:33.085743|S|32|72.74|0|32
C|VIK|20260105|14:36:39.478250|S|100|72.99|0|100
C|VIK|20260105|14:39:43.861314|S|179|72.91|0|179
C|VIK|20260105|14:41:01.878877|S|76|72.96|0|76
C|VIK|20260105|14:44:12.260613|S|1|72.87|0|1
C|VIK|20260105|14:44:28.507916|S|1|72.87|0|1
C|VIK|20260105|14:44:53.619343|S|1|72.87|0|1
C|VIK|20260105|14:44:54.736791|S|3|72.87|0|3
C|VIK|20260105|14:45:04.509087|S|194|72.87|0|194
C|VIK|20260105|14:52:53.249947|S|100|72.81|0|100
C|VIK|20260105|14:54:48.890961|S|75|72.83|0|75
C|VIK|20260105|14:54:48.892406|S|25|72.83|0|25
C|VIK|20260105|14:59:49.596612|S|1|72.78|0|1
C|VIK|20260105|14:59:50.070647|S|2|72.77|0|2
C|VIK|20260105|15:08:15.848593|S|72|72.69|0|72
C|VIK|20260105|15:09:07.350321|S|1|72.665|0|1
C|VIK|20260105|15:09:49.361045|S|28|72.69|0|28
C|VIK|20260105|15:16:37.164815|S|4|72.75|0|4
C|VIK|20260105|15:16:37.164886|S|50|72.75|0|50
C|VIK|20260105|15:16:37.164973|S|4|72.75|0|4
C|VIK|20260105|15:16:37.164985|S|42|72.75|0|42
C|VIK|20260105|15:16:41.692042|S|100|72.77|0|100
C|VIK|20260105|15:16:44.246270|S|100|72.78|0|100
C|VIK|20260105|15:18:13.257701|S|100|72.78|0|100
C|VIK|20260105|15:27:36.301466|S|2|72.75|0|2
C|VIK|20260105|15:27:54.856562|S|24|72.75|0|24
C|VIK|20260105|15:27:54.856563|S|37|72.75|0|37
C|VIK|20260105|15:27:54.857877|S|37|72.75|0|37
C|VIK|20260105|15:32:53.203146|S|50|72.54|0|50
C|VIK|20260105|15:33:03.048179|S|90|72.55|0|90
C|VIK|20260105|15:33:03.048466|S|10|72.55|0|10
C|VIK|20260105|15:33:03.049685|S|18|72.55|0|18
C|VIK|20260105|15:33:28.234097|S|3|72.55|0|3
C|VIK|20260105|15:37:04.825485|S|1|72.52|0|1
C|VIK|20260105|15:37:28.173439|S|1|72.54|0|1
C|VIK|20260105|15:37:52.353556|S|199|72.54|0|199
C|VIK|20260105|15:38:58.558077|S|2|72.53|0|2
C|VIK|20260105|15:44:31.941905|S|8|72.53|0|8
C|VIK|20260105|15:45:05.280469|S|17|72.51|0|17
C|VIK|20260105|15:46:13.353619|S|8|72.54|0|8
C|VIK|20260105|15:46:34.055615|S|1|72.54|0|1
C|VIK|20260105|15:46:34.055675|S|91|72.54|0|91
C|VIK|20260105|15:47:00.145158|S|100|72.59|0|100
C|VIK|20260105|15:48:13.228730|S|1|72.59|0|1
C|VIK|20260105|15:48:24.887750|S|100|72.59|0|100
C|VIK|20260105|15:48:24.887908|S|99|72.59|0|99
C|VIK|20260105|15:48:43.967223|S|31|72.61|0|31
C|VIK|20260105|15:48:46.707523|S|28|72.61|0|28
C|VIK|20260105|15:48:56.759912|S|27|72.61|0|27
C|VIK|20260105|15:56:03.946913|S|50|72.56|0|50
C|VINP|20260105|09:48:08.127623|S|3|13.18|0|3
C|VINP|20260105|09:48:16.139748|S|4|13.18|0|4
C|VINP|20260105|09:50:11.737909|S|13|13.2|0|13
C|VIOG|20260105|10:28:10.268163|S|100|124.08|0|100
C|VIOG|20260105|10:35:20.295609|S|36|124.28|0|36
C|VIOG|20260105|10:48:41.338974|S|100|124.44|0|100
C|VIOG|20260105|10:58:06.996236|S|100|124.09|0|100
C|VIOG|20260105|15:25:47.650155|S|1|124.07|0|1
C|VIOG|20260105|15:48:07.955374|S|100|124.18|0|100
C|VIOG|20260105|15:51:10.889626|S|100|124.15|0|100
C|VIOT|20260105|13:54:06.160792|S|100|1.83|0|100
C|VIOT|20260105|14:42:46.854475|S|4|1.85|0|4
C|VIOT|20260105|14:56:10.672503|S|70|1.85|0|70
C|VIOV|20260105|11:27:15.351707|S|25|99.76|0|25
C|VIOV|20260105|15:58:59.056793|S|100|99.87|0|100
C|VIOV|20260105|15:59:00.058854|S|95|99.86|0|95
C|VIOV|20260105|15:59:00.058870|S|5|99.86|0|5
C|VIOV|20260105|15:59:00.058870|S|95|99.86|0|95
C|VIOV|20260105|15:59:43.082804|S|25|99.93|0|25
C|VIPS|20260105|09:43:49.098620|S|100|17.5|0|100
C|VIPS|20260105|09:51:30.987686|S|8|17.335|0|8
C|VIPS|20260105|09:54:03.007291|S|200|17.29|0|200
C|VIPS|20260105|10:13:54.343136|S|150|17.18|0|150
C|VIPS|20260105|11:02:41.421262|S|100|17.39|0|100
C|VIPS|20260105|11:15:15.587482|S|200|17.33|0|200
C|VIPS|20260105|11:46:09.150839|S|100|17.44|0|100
C|VIPS|20260105|12:40:21.803489|S|100|17.72|0|100
C|VIPS|20260105|13:09:41.666014|S|100|17.67|0|100
C|VIPS|20260105|13:36:51.911914|S|200|17.71|0|200
C|VIPS|20260105|14:13:41.551338|S|100|17.84|0|100
C|VIPS|20260105|14:19:35.937861|S|100|17.88|0|100
C|VIPS|20260105|15:33:52.471007|S|66|17.97|0|66
C|VIPS|20260105|15:33:52.471031|S|34|17.97|0|34
C|VIPS|20260105|15:37:59.058584|S|6|17.98|0|6
C|VIPS|20260105|15:40:01.424610|S|56|17.96|0|56
C|VIPS|20260105|15:40:01.424623|S|34|17.96|0|34
C|VIPS|20260105|15:42:17.020675|S|100|17.97|0|100
C|VIPS|20260105|15:42:23.264583|S|5|17.97|0|5
C|VIPS|20260105|15:45:55.164631|S|100|17.93|0|100
C|VIPS|20260105|15:47:00.057724|S|79|17.925|0|79
C|VIPS|20260105|15:47:00.067748|S|100|17.93|0|100
C|VIPS|20260105|15:47:00.079293|S|100|17.93|0|100
C|VIPS|20260105|15:49:24.124034|S|71|17.935|0|71
C|VIPS|20260105|15:49:24.124048|S|198|17.935|0|198
C|VIPS|20260105|15:49:24.124103|S|100|17.935|0|100
C|VIPS|20260105|15:50:08.166463|S|100|17.91|0|100
C|VIPS|20260105|15:50:09.424297|S|100|17.91|0|100
C|VIPS|20260105|15:51:33.342912|S|96|17.95|0|96
C|VIPS|20260105|15:54:49.867560|S|1|17.92|0|1
C|VIPS|20260105|15:55:02.445605|S|100|17.91|0|100
C|VIPS|20260105|15:57:01.358368|S|10|17.89|0|10
C|VIPS|20260105|15:57:32.551487|S|100|17.87|0|100
C|VIPS|20260105|15:58:55.565733|S|100|17.87|0|100
C|VIPS|20260105|15:59:23.184533|S|100|17.87|0|100
C|VIPS|20260105|15:59:42.857463|S|64|17.865|0|64
C|VIPS|20260105|15:59:47.576615|S|100|17.86|0|100
C|VIPS|20260105|15:59:49.043463|S|36|17.86|0|36
C|VIPS|20260105|15:59:50.355858|S|18|17.865|0|18
C|VIPS|20260105|15:59:51.117724|S|16|17.87|0|16
C|VIPS|20260105|15:59:52.302742|S|100|17.86|0|100
C|VIPS|20260105|15:59:55.033735|S|96|17.87|0|96
C|VIPS|20260105|15:59:55.077437|S|92|17.87|0|92
C|VIPS|20260105|15:59:55.077437|S|4|17.87|0|4
C|VIPS|20260105|15:59:55.419120|S|1|17.87|0|1
C|VIPS|20260105|15:59:56.125927|S|3|17.87|0|3
C|VIPS|20260105|15:59:56.125928|S|6|17.87|0|6
C|VIPS|20260105|15:59:57.500942|S|3|17.87|0|3
C|VIPS|20260105|15:59:57.866747|S|100|17.87|0|100
C|VIPS|20260105|15:59:58.208020|S|4|17.87|0|4
C|VIR|20260105|10:29:59.278081|S|100|5.63|0|100
C|VIR|20260105|10:30:03.751615|S|100|5.635|0|100
C|VIR|20260105|10:54:42.387140|S|45|5.64|0|45
C|VIR|20260105|10:56:42.921544|S|100|5.66|0|100
C|VIR|20260105|11:08:49.868770|S|100|5.71|0|100
C|VIR|20260105|11:17:20.268717|S|100|5.705|0|100
C|VIR|20260105|13:11:06.822618|S|4|5.72|0|4
C|VIR|20260105|13:18:56.277594|S|80|5.71|0|80
C|VIR|20260105|13:30:34.228135|S|12|5.735|0|12
C|VIR|20260105|14:13:17.457143|S|13|5.73|0|13
C|VIR|20260105|14:21:08.782827|S|48|5.73|0|48
C|VIR|20260105|14:27:36.394281|S|18|5.74|0|18
C|VIR|20260105|14:35:53.069186|S|18|5.74|0|18
C|VIR|20260105|14:45:45.670344|S|43|5.7|0|43
C|VIR|20260105|14:49:17.929705|S|24|5.72|0|24
C|VIR|20260105|14:50:28.677269|S|31|5.72|0|31
C|VIR|20260105|14:53:25.768961|S|31|5.72|0|31
C|VIR|20260105|15:03:24.080399|S|100|5.73|0|100
C|VIR|20260105|15:08:15.990005|S|100|5.72|0|100
C|VIR|20260105|15:10:25.558031|S|100|5.72|0|100
C|VIR|20260105|15:10:25.558031|S|100|5.72|0|100
C|VIR|20260105|15:26:47.845912|S|20|5.74|0|20
C|VIR|20260105|15:30:01.710564|S|26|5.74|0|26
C|VIR|20260105|15:31:44.586165|S|6|5.74|0|6
C|VIR|20260105|15:32:42.216353|S|26|5.73|0|26
C|VIR|20260105|15:35:28.222170|S|98|5.75|0|98
C|VIR|20260105|15:37:36.061905|S|2|5.76|0|2
C|VIR|20260105|15:38:53.942068|S|3|5.77|0|3
C|VIR|20260105|15:38:56.454994|S|3|5.78|0|3
C|VIR|20260105|15:40:50.539269|S|6|5.76|0|6
C|VIR|20260105|15:41:17.175997|S|20|5.77|0|20
C|VIR|20260105|15:43:30.027184|S|100|5.77|0|100
C|VIR|20260105|15:43:30.027290|S|81|5.77|0|81
C|VIR|20260105|15:45:07.977070|S|100|5.77|0|100
C|VIR|20260105|15:48:04.877114|S|27|5.76|0|27
C|VIR|20260105|15:48:04.877115|S|100|5.76|0|100
C|VIR|20260105|15:50:01.048994|S|12|5.735|0|12
C|VIR|20260105|15:50:01.049078|S|25|5.735|0|25
C|VIR|20260105|15:50:01.049085|S|12|5.735|0|12
C|VIR|20260105|15:50:01.049168|S|12|5.73|0|12
C|VIR|20260105|15:50:01.049385|S|12|5.735|0|12
C|VIR|20260105|15:50:01.049584|S|12|5.735|0|12
C|VIR|20260105|15:53:06.776186|S|17|5.77|0|17
C|VIR|20260105|15:53:19.867179|S|85|5.76|0|85
C|VIR|20260105|15:53:19.867746|S|15|5.76|0|15
C|VIR|20260105|15:55:48.242337|S|12|5.75|0|12
C|VIR|20260105|15:56:04.307506|S|140|5.76|0|140
C|VIR|20260105|15:56:04.307506|S|100|5.76|0|100
C|VIR|20260105|15:56:50.868047|S|135|5.75|0|135
C|VIR|20260105|15:58:38.550515|S|100|5.765|0|100
C|VIR|20260105|15:58:48.537720|S|61|5.77|0|61
C|VIR|20260105|15:58:48.599130|S|100|5.775|0|100
C|VIR|20260105|15:58:52.950432|S|100|5.78|0|100
C|VIR|20260105|15:58:54.966145|S|79|5.78|0|79
C|VIR|20260105|15:58:54.966145|S|21|5.78|0|21
C|VIR|20260105|15:59:33.776525|S|34|5.79|0|34
C|VIR|20260105|15:59:33.776525|S|66|5.79|0|66
C|VIR|20260105|15:59:34.009726|S|66|5.79|0|66
C|VIR|20260105|15:59:34.009726|S|34|5.79|0|34
C|VIR|20260105|15:59:34.252572|S|66|5.79|0|66
C|VIR|20260105|15:59:34.252572|S|34|5.79|0|34
C|VIR|20260105|15:59:35.009295|S|100|5.79|0|100
C|VIR|20260105|15:59:35.109273|S|62|5.79|0|62
C|VIR|20260105|15:59:35.828268|S|100|5.8|0|100
C|VIR|20260105|15:59:35.857939|S|100|5.79|0|100
C|VIR|20260105|15:59:37.865328|S|100|5.79|0|100
C|VIR|20260105|15:59:38.246489|S|100|5.8|0|100
C|VIR|20260105|15:59:39.267759|S|100|5.8|0|100
C|VIR|20260105|15:59:44.206606|S|45|5.8|0|45
C|VIR|20260105|15:59:44.206606|S|55|5.8|0|55
C|VIR|20260105|15:59:44.290583|S|100|5.79|0|100
C|VIR|20260105|15:59:44.975105|S|100|5.79|0|100
C|VIR|20260105|15:59:46.263889|S|45|5.79|0|45
C|VIR|20260105|15:59:46.263889|S|55|5.79|0|55
C|VIR|20260105|15:59:46.374967|S|55|5.79|0|55
C|VIR|20260105|15:59:47.473150|S|8|5.8|0|8
C|VIR|20260105|15:59:47.495384|S|100|5.8|0|100
C|VIR|20260105|15:59:47.495384|S|92|5.8|0|92
C|VIR|20260105|15:59:47.495384|S|2|5.8|0|2
C|VIR|20260105|15:59:50.433792|S|8|5.79|0|8
C|VIR|20260105|15:59:56.276342|S|100|5.79|0|100
C|VIRT|20260105|11:34:57.589207|S|6|33.42|0|6
C|VIRT|20260105|12:16:58.971796|S|1|33.73|0|1
C|VIRT|20260105|13:59:47.804320|S|8|33.92|0|8
C|VIRT|20260105|13:59:47.804339|S|67|33.92|0|67
C|VIRT|20260105|14:06:31.005321|S|11|34.02|0|11
C|VIRT|20260105|14:07:03.326285|S|254|34.02|0|254
C|VIRT|20260105|14:12:19.649907|S|9|34.02|0|9
C|VIRT|20260105|14:14:30.785006|S|12|34.02|0|12
C|VIRT|20260105|14:14:46.528875|S|384|34.02|0|384
C|VIRT|20260105|14:14:46.529178|S|203|34.02|0|203
C|VIRT|20260105|14:14:46.529195|S|25|34.02|0|25
C|VIRT|20260105|15:57:08.064601|S|100|33.815|0|100
C|VIS|20260105|11:04:07.932251|S|3|309.21|0|3
C|VIST|20260105|09:46:27.423425|S|76|47.25|0|76
C|VIST|20260105|09:46:27.423452|S|24|47.25|0|24
C|VIST|20260105|09:46:27.423452|S|14|47.25|0|14
C|VIST|20260105|09:46:27.423453|S|2|47.25|0|2
C|VIST|20260105|09:46:27.423453|S|5|47.25|0|5
C|VIST|20260105|10:15:05.492810|S|100|46.82|0|100
C|VIST|20260105|10:50:15.426165|S|23|46.7|0|23
C|VIST|20260105|11:00:42.821723|S|5|46.49|0|5
C|VIST|20260105|11:05:32.288280|S|100|46.32|0|100
C|VIST|20260105|11:06:45.676138|S|32|46.34|0|32
C|VIST|20260105|11:10:56.995866|S|7|46.28|0|7
C|VIST|20260105|11:13:35.277400|S|21|46.41|0|21
C|VIST|20260105|11:19:49.713217|S|3|46.62|0|3
C|VIST|20260105|11:27:52.023128|S|5|46.5|0|5
C|VIST|20260105|11:35:52.333034|S|100|46.43|0|100
C|VIST|20260105|11:35:52.333067|S|26|46.43|0|26
C|VIST|20260105|11:52:21.935533|S|121|46.65|0|121
C|VIST|20260105|11:52:30.728691|S|6|46.65|0|6
C|VIST|20260105|12:09:35.407175|S|15|46.41|0|15
C|VIST|20260105|12:13:55.756823|S|1|46.34|0|1
C|VIST|20260105|12:16:00.415856|S|27|46.34|0|27
C|VIST|20260105|12:16:21.368383|S|7|46.33|0|7
C|VIST|20260105|12:18:02.962432|S|5|46.33|0|5
C|VIST|20260105|12:18:02.962432|S|2|46.32|0|2
C|VIST|20260105|12:18:35.585084|S|5|46.32|0|5
C|VIST|20260105|12:18:35.585085|S|33|46.34|0|33
C|VIST|20260105|12:20:35.493583|S|1|46.35|0|1
C|VIST|20260105|12:20:41.305224|S|1|46.35|0|1
C|VIST|20260105|12:21:04.564398|S|3|46.34|0|3
C|VIST|20260105|12:21:04.564399|S|1|46.35|0|1
C|VIST|20260105|12:21:33.236261|S|1|46.34|0|1
C|VIST|20260105|12:21:40.610081|S|2|46.34|0|2
C|VIST|20260105|12:21:40.610081|S|4|46.35|0|4
C|VIST|20260105|12:22:32.364921|S|29|46.36|0|29
C|VIST|20260105|12:22:34.366723|S|32|46.37|0|32
C|VIST|20260105|12:22:41.849883|S|4|46.38|0|4
C|VIST|20260105|12:22:51.652807|S|3|46.38|0|3
C|VIST|20260105|12:22:51.652807|S|2|46.38|0|2
C|VIST|20260105|12:45:54.446806|S|17|46.56|0|17
C|VIST|20260105|12:45:54.447235|S|17|46.57|0|17
C|VIST|20260105|12:45:54.447236|S|4|46.58|0|4
C|VIST|20260105|12:52:14.485672|S|18|46.64|0|18
C|VIST|20260105|12:53:34.529244|S|11|46.67|0|11
C|VIST|20260105|13:02:33.315543|S|10|46.91|0|10
C|VIST|20260105|13:12:21.776068|S|2|46.89|0|2
C|VIST|20260105|13:31:08.573121|S|10|46.9|0|10
C|VIST|20260105|13:48:04.163654|S|5|46.98|0|5
C|VIST|20260105|13:51:26.413490|S|12|47.07|0|12
C|VIST|20260105|14:13:44.806711|S|120|46.94|0|120
C|VIST|20260105|14:43:59.505383|S|70|46.98|0|70
C|VIST|20260105|14:53:11.921888|S|71|47|0|71
C|VIST|20260105|14:53:13.690049|S|4|47|0|4
C|VIST|20260105|15:16:52.639030|S|100|47.07|0|100
C|VIST|20260105|15:27:32.013421|S|13|47.12|0|13
C|VIST|20260105|15:27:32.018776|S|4|47.15|0|4
C|VIST|20260105|15:27:32.018776|S|6|47.15|0|6
C|VIST|20260105|15:28:00.103788|S|6|47.18|0|6
C|VIST|20260105|15:28:00.103788|S|2|47.18|0|2
C|VIST|20260105|15:30:50.433931|S|1|47.35|0|1
C|VIST|20260105|15:32:06.032086|S|1|47.4|0|1
C|VIST|20260105|15:32:06.032086|S|1|47.4|0|1
C|VIST|20260105|15:32:06.032087|S|2|47.4|0|2
C|VIST|20260105|15:32:32.975240|S|4|47.41|0|4
C|VIST|20260105|15:33:47.319637|S|100|47.37|0|100
C|VIST|20260105|15:35:36.232056|S|5|47.41|0|5
C|VIST|20260105|15:36:15.174640|S|2|47.42|0|2
C|VIST|20260105|15:36:15.174640|S|3|47.42|0|3
C|VIST|20260105|15:37:52.291797|S|2|47.44|0|2
C|VIST|20260105|15:37:52.291797|S|1|47.44|0|1
C|VIST|20260105|15:38:26.995431|S|120|47.54|0|120
C|VIST|20260105|15:38:26.995431|S|120|47.55|0|120
C|VIST|20260105|15:43:22.910462|S|20|47.6|0|20
C|VIST|20260105|15:45:00.038352|S|100|47.56|0|100
C|VIST|20260105|15:45:00.044543|S|30|47.55|0|30
C|VIST|20260105|15:45:00.044543|S|40|47.55|0|40
C|VIST|20260105|15:45:00.044639|S|25|47.55|0|25
C|VIST|20260105|15:46:59.956243|S|30|47.55|0|30
C|VIST|20260105|15:53:06.586944|S|100|47.57|0|100
C|VIST|20260105|15:55:00.367068|S|15|47.54|0|15
C|VIST|20260105|15:55:00.367068|S|2|47.54|0|2
C|VIST|20260105|15:57:33.836278|S|1|47.39|0|1
C|VIST|20260105|15:58:55.591102|S|100|47.33|0|100
C|VIST|20260105|15:58:56.441059|S|100|47.36|0|100
C|VIST|20260105|15:58:56.441123|S|100|47.36|0|100
C|VIST|20260105|15:59:54.809447|S|100|47.33|0|100
C|VITL|20260105|10:51:29.780732|S|24|29.72|0|24
C|VITL|20260105|10:51:29.781151|S|26|29.72|0|26
C|VITL|20260105|10:52:58.511130|S|100|29.71|0|100
C|VITL|20260105|10:52:58.511668|S|100|29.71|0|100
C|VITL|20260105|10:53:09.874749|S|14|29.71|0|14
C|VITL|20260105|10:53:09.874750|S|200|29.71|0|200
C|VITL|20260105|10:53:31.167280|S|100|29.71|0|100
C|VITL|20260105|10:53:31.168531|S|100|29.71|0|100
C|VITL|20260105|10:54:04.104386|S|46|29.555|0|46
C|VITL|20260105|11:22:04.259723|S|100|29.32|0|100
C|VITL|20260105|11:29:57.589775|S|60|29.46|0|60
C|VITL|20260105|12:35:02.813393|S|68|29.6|0|68
C|VITL|20260105|15:32:24.090014|S|136|29.78|0|136
C|VITL|20260105|15:35:51.134517|S|170|29.8|0|170
C|VITL|20260105|15:55:50.819961|S|120|29.72|0|120
C|VITL|20260105|15:55:56.648345|S|390|29.685|0|390
C|VITL|20260105|15:55:56.648447|S|10|29.685|0|10
C|VITL|20260105|15:56:32.940001|S|200|29.69|0|200
C|VITL|20260105|15:56:32.940243|S|100|29.69|0|100
C|VIV|20260105|09:34:31.515091|S|2|12.04|0|2
C|VIV|20260105|10:09:06.825593|S|150|12.075|0|150
C|VIV|20260105|11:17:37.675834|S|11|12.13|0|11
C|VIV|20260105|11:19:01.274982|S|100|12.13|0|100
C|VIV|20260105|15:59:48.090158|S|4|12.235|0|4
C|VIV|20260105|15:59:48.880991|S|2|12.225|0|2
C|VIV|20260105|15:59:49.642156|S|233|12.225|0|233
C|VIV|20260105|15:59:52.457249|S|28|12.22|0|28
C|VIV|20260105|15:59:54.314572|S|7|12.22|0|7
C|VIV|20260105|15:59:58.886244|S|26|12.22|0|26
C|VIXY|20260105|09:36:07.350823|S|100|25.12|0|100
C|VIXY|20260105|09:40:15.155163|S|142|25.12|0|142
C|VIXY|20260105|09:40:15.155727|S|100|25.12|0|100
C|VIXY|20260105|09:40:15.155784|S|100|25.12|0|100
C|VIXY|20260105|09:40:15.155879|S|58|25.12|0|58
C|VIXY|20260105|09:44:28.696288|S|100|25.17|0|100
C|VIXY|20260105|09:44:28.696437|S|200|25.17|0|200
C|VIXY|20260105|09:50:25.913564|S|200|25.27|0|200
C|VIXY|20260105|09:53:51.340284|S|131|25.23|0|131
C|VIXY|20260105|09:53:51.340302|S|269|25.23|0|269
C|VIXY|20260105|09:54:04.000936|S|100|25.26|0|100
C|VIXY|20260105|09:54:04.000944|S|100|25.26|0|100
C|VIXY|20260105|09:55:04.080770|S|400|25.23|0|400
C|VIXY|20260105|09:56:08.175950|S|100|25.21|0|100
C|VIXY|20260105|09:56:08.175958|S|41|25.21|0|41
C|VIXY|20260105|10:03:26.321868|S|300|25.2|0|300
C|VIXY|20260105|10:06:12.221407|S|200|25.21|0|200
C|VIXY|20260105|10:06:22.078056|S|14|25.25|0|14
C|VIXY|20260105|10:07:39.532091|S|300|25.21|0|300
C|VIXY|20260105|10:07:40.933239|S|100|25.22|0|100
C|VIXY|20260105|10:07:40.933248|S|168|25.22|0|168
C|VIXY|20260105|10:09:20.531689|S|100|25.15|0|100
C|VIXY|20260105|10:12:02.247492|S|100|25.13|0|100
C|VIXY|20260105|10:16:45.673940|S|400|25.09|0|400
C|VIXY|20260105|10:17:03.722917|S|100|25.09|0|100
C|VIXY|20260105|10:17:03.722945|S|105|25.09|0|105
C|VIXY|20260105|10:17:03.722945|S|195|25.09|0|195
C|VIXY|20260105|10:17:42.196788|S|200|25.12|0|200
C|VIXY|20260105|10:32:04.711164|S|83|25.12|0|83
C|VIXY|20260105|10:32:04.711187|S|317|25.12|0|317
C|VIXY|20260105|10:50:29.443454|S|400|25.21|0|400
C|VIXY|20260105|10:51:13.726622|S|100|25.245|0|100
C|VIXY|20260105|10:59:27.890130|S|400|25.33|0|400
C|VIXY|20260105|11:10:01.220151|S|100|25.34|0|100
C|VIXY|20260105|11:10:01.220157|S|100|25.34|0|100
C|VIXY|20260105|11:10:01.220220|S|100|25.34|0|100
C|VIXY|20260105|11:23:25.761557|S|200|25.36|0|200
C|VIXY|20260105|11:42:12.911368|S|400|25.4|0|400
C|VIXY|20260105|11:42:12.911388|S|29|25.4|0|29
C|VIXY|20260105|11:42:12.911388|S|100|25.4|0|100
C|VIXY|20260105|11:48:13.596313|S|100|25.3|0|100
C|VIXY|20260105|11:51:46.058599|S|300|25.27|0|300
C|VIXY|20260105|11:58:03.635379|S|1|25.34|0|1
C|VIXY|20260105|12:07:32.374255|S|100|25.31|0|100
C|VIXY|20260105|12:09:22.859464|S|51|25.28|0|51
C|VIXY|20260105|12:26:14.447324|S|200|25.36|0|200
C|VIXY|20260105|12:26:14.447405|S|200|25.36|0|200
C|VIXY|20260105|12:26:27.749416|S|400|25.36|0|400
C|VIXY|20260105|12:30:08.835535|S|300|25.3|0|300
C|VIXY|20260105|12:32:28.555009|S|100|25.34|0|100
C|VIXY|20260105|12:46:29.191032|S|200|25.3|0|200
C|VIXY|20260105|12:46:29.191073|S|100|25.3|0|100
C|VIXY|20260105|13:08:18.291920|S|300|25.29|0|300
C|VIXY|20260105|13:08:19.537716|S|41|25.28|0|41
C|VIXY|20260105|13:08:22.411456|S|300|25.29|0|300
C|VIXY|20260105|13:16:21.065319|S|100|25.29|0|100
C|VIXY|20260105|13:18:27.187016|S|100|25.36|0|100
C|VIXY|20260105|13:19:58.913287|S|200|25.29|0|200
C|VIXY|20260105|13:21:07.538181|S|100|25.29|0|100
C|VIXY|20260105|13:29:07.011875|S|300|25.22|0|300
C|VIXY|20260105|13:54:22.107441|S|100|25.16|0|100
C|VIXY|20260105|13:54:22.107456|S|100|25.16|0|100
C|VIXY|20260105|13:54:22.107457|S|100|25.16|0|100
C|VIXY|20260105|14:06:43.306108|S|300|25.17|0|300
C|VIXY|20260105|14:24:40.176940|S|300|25.22|0|300
C|VIXY|20260105|14:25:45.020418|S|300|25.22|0|300
C|VIXY|20260105|14:26:19.401644|S|300|25.22|0|300
C|VIXY|20260105|14:38:42.895483|S|12|25.37|0|12
C|VIXY|20260105|14:42:41.087627|S|200|25.41|0|200
C|VIXY|20260105|14:45:27.001183|S|100|25.34|0|100
C|VIXY|20260105|14:45:27.001190|S|100|25.34|0|100
C|VIXY|20260105|14:47:36.457441|S|100|25.35|0|100
C|VIXY|20260105|14:48:15.457414|S|100|25.34|0|100
C|VIXY|20260105|15:12:42.600890|S|72|25.42|0|72
C|VIXY|20260105|15:12:46.171857|S|16|25.41|0|16
C|VIXY|20260105|15:32:19.785953|S|100|25.44|0|100
C|VIXY|20260105|15:34:13.913989|S|142|25.46|0|142
C|VIXY|20260105|15:34:13.913997|S|242|25.46|0|242
C|VIXY|20260105|15:34:13.914028|S|16|25.46|0|16
C|VIXY|20260105|15:34:18.023366|S|300|25.46|0|300
C|VIXY|20260105|15:34:18.023384|S|100|25.46|0|100
C|VIXY|20260105|15:41:27.566221|S|400|25.46|0|400
C|VIXY|20260105|15:42:12.629959|S|100|25.47|0|100
C|VIXY|20260105|15:42:20.547809|S|68|25.48|0|68
C|VIXY|20260105|15:42:22.796413|S|100|25.48|0|100
C|VIXY|20260105|15:42:49.294339|S|200|25.47|0|200
C|VIXY|20260105|15:44:17.045888|S|100|25.45|0|100
C|VIXY|20260105|15:45:34.692428|S|100|25.43|0|100
C|VIXY|20260105|15:47:09.352809|S|100|25.44|0|100
C|VIXY|20260105|15:47:19.043410|S|62|25.43|0|62
C|VIXY|20260105|15:47:19.048603|S|300|25.41|0|300
C|VIXY|20260105|15:47:21.187268|S|400|25.41|0|400
C|VIXY|20260105|15:47:21.187268|S|100|25.41|0|100
C|VIXY|20260105|15:47:28.932126|S|100|25.4|0|100
C|VIXY|20260105|15:50:15.140998|S|39|25.37|0|39
C|VIXY|20260105|15:52:59.326408|S|74|25.43|0|74
C|VIXY|20260105|15:53:04.204202|S|238|25.43|0|238
C|VIXY|20260105|15:53:04.204202|S|162|25.425|0|162
C|VIXY|20260105|15:53:22.779725|S|100|25.45|0|100
C|VIXY|20260105|15:53:30.202524|S|53|25.44|0|53
C|VIXY|20260105|15:53:30.202596|S|47|25.44|0|47
C|VIXY|20260105|15:53:30.221337|S|33|25.44|0|33
C|VIXY|20260105|15:53:30.587031|S|100|25.44|0|100
C|VIXY|20260105|15:55:00.067872|S|15|25.47|0|15
C|VIXY|20260105|15:55:00.067872|S|32|25.47|0|32
C|VIXY|20260105|15:55:15.894809|S|100|25.48|0|100
C|VIXY|20260105|15:55:16.976954|S|100|25.48|0|100
C|VIXY|20260105|15:55:16.976954|S|300|25.48|0|300
C|VIXY|20260105|15:55:18.373375|S|33|25.49|0|33
C|VIXY|20260105|15:56:02.814039|S|100|25.5|0|100
C|VIXY|20260105|15:56:19.536626|S|57|25.47|0|57
C|VIXY|20260105|15:56:21.569533|S|100|25.47|0|100
C|VIXY|20260105|15:57:07.187483|S|300|25.48|0|300
C|VIXY|20260105|15:57:13.019580|S|100|25.48|0|100
C|VIXY|20260105|15:57:25.005655|S|100|25.47|0|100
C|VIXY|20260105|15:57:31.003890|S|200|25.48|0|200
C|VIXY|20260105|15:57:31.004569|S|200|25.47|0|200
C|VIXY|20260105|15:57:34.002298|S|100|25.48|0|100
C|VIXY|20260105|15:57:34.002298|S|200|25.475|0|200
C|VIXY|20260105|15:58:23.590310|S|12|25.49|0|12
C|VIXY|20260105|15:58:26.218376|S|200|25.52|0|200
C|VIXY|20260105|15:58:52.703940|S|100|25.53|0|100
C|VIXY|20260105|15:59:02.274782|S|22|25.51|0|22
C|VIXY|20260105|15:59:30.955670|S|100|25.51|0|100
C|VIXY|20260105|15:59:32.056397|S|89|25.51|0|89
C|VIXY|20260105|15:59:32.056476|S|11|25.51|0|11
C|VKQ|20260105|12:23:31.343312|S|100|9.67|0|100
C|VKTX|20260105|09:41:02.589203|S|75|34.79|0|75
C|VKTX|20260105|09:44:01.686416|S|75|34.63|0|75
C|VKTX|20260105|09:52:04.406909|S|8|33.88|0|8
C|VKTX|20260105|10:01:08.099095|S|100|33.97|0|100
C|VKTX|20260105|10:03:03.154635|S|8|33.98|0|8
C|VKTX|20260105|10:11:04.341254|S|75|33.78|0|75
C|VKTX|20260105|10:17:02.015112|S|38|33.93|0|38
C|VKTX|20260105|10:17:02.015440|S|38|33.93|0|38
C|VKTX|20260105|10:17:02.015751|S|24|33.93|0|24
C|VKTX|20260105|10:24:31.190666|S|25|33.78|0|25
C|VKTX|20260105|10:29:02.560472|S|75|33.77|0|75
C|VKTX|20260105|10:29:02.560472|S|75|33.765|0|75
C|VKTX|20260105|10:32:38.214503|S|10|33.76|0|10
C|VKTX|20260105|10:32:38.214503|S|5|33.76|0|5
C|VKTX|20260105|10:37:13.157151|S|38|33.45|0|38
C|VKTX|20260105|10:37:20.941284|S|55|33.45|0|55
C|VKTX|20260105|10:39:22.482454|S|75|33.54|0|75
C|VKTX|20260105|10:39:26.564906|S|75|33.505|0|75
C|VKTX|20260105|10:39:26.564994|S|25|33.505|0|25
C|VKTX|20260105|10:39:31.152306|S|75|33.495|0|75
C|VKTX|20260105|11:00:33.170491|S|63|33.54|0|63
C|VKTX|20260105|11:03:00.018014|S|75|33.36|0|75
C|VKTX|20260105|11:14:10.514733|S|75|33.285|0|75
C|VKTX|20260105|11:22:16.471173|S|208|33.02|0|208
C|VKTX|20260105|11:22:16.471173|S|92|33.02|0|92
C|VKTX|20260105|11:37:37.677694|S|28|32.49|0|28
C|VKTX|20260105|11:37:37.677703|S|29|32.49|0|29
C|VKTX|20260105|11:38:25.037399|S|100|32.49|0|100
C|VKTX|20260105|11:38:32.869646|S|18|32.55|0|18
C|VKTX|20260105|11:41:16.594947|S|100|32.42|0|100
C|VKTX|20260105|12:00:04.566319|S|2|32.795|0|2
C|VKTX|20260105|12:07:58.426063|S|2|32.79|0|2
C|VKTX|20260105|12:27:22.500070|S|6|33.16|0|6
C|VKTX|20260105|12:32:39.658154|S|75|32.885|0|75
C|VKTX|20260105|12:32:39.658242|S|35|32.885|0|35
C|VKTX|20260105|12:35:14.328081|S|75|32.82|0|75
C|VKTX|20260105|12:35:14.334030|S|75|32.82|0|75
C|VKTX|20260105|12:43:46.709469|S|75|32.765|0|75
C|VKTX|20260105|12:45:03.227330|S|30|32.66|0|30
C|VKTX|20260105|12:54:36.727182|S|11|32.29|0|11
C|VKTX|20260105|12:54:36.727195|S|64|32.29|0|64
C|VKTX|20260105|13:04:42.051016|S|75|32.415|0|75
C|VKTX|20260105|13:20:26.348832|S|10|32.4|0|10
C|VKTX|20260105|13:20:26.348833|S|15|32.4|0|15
C|VKTX|20260105|13:20:26.348833|S|10|32.4|0|10
C|VKTX|20260105|13:20:26.348833|S|10|32.4|0|10
C|VKTX|20260105|13:20:26.348834|S|5|32.4|0|5
C|VKTX|20260105|13:20:26.348834|S|5|32.4|0|5
C|VKTX|20260105|13:25:06.577138|S|8|32.3|0|8
C|VKTX|20260105|13:43:21.640939|S|1|31.98|0|1
C|VKTX|20260105|13:45:44.236937|S|75|32.005|0|75
C|VKTX|20260105|13:50:45.054867|S|5|32|0|5
C|VKTX|20260105|13:50:45.054867|S|5|32|0|5
C|VKTX|20260105|13:53:26.015376|S|11|32|0|11
C|VKTX|20260105|13:59:36.413539|S|5|32.07|0|5
C|VKTX|20260105|14:00:06.153094|S|75|32.07|0|75
C|VKTX|20260105|14:00:17.083853|S|75|32.075|0|75
C|VKTX|20260105|14:00:17.091801|S|50|32.075|0|50
C|VKTX|20260105|14:12:06.205612|S|60|31.9|0|60
C|VKTX|20260105|14:30:00.240473|E|100|32.15|0|100
C|VKTX|20260105|14:38:16.052146|S|60|31.94|0|60
C|VKTX|20260105|15:43:39.558059|S|62|32.29|0|62
C|VKTX|20260105|15:46:35.106355|S|100|32.275|0|100
C|VKTX|20260105|15:47:26.123764|S|100|32.295|0|100
C|VKTX|20260105|15:47:34.570879|S|100|32.295|0|100
C|VKTX|20260105|15:49:08.628971|S|108|32.16|0|108
C|VKTX|20260105|15:49:13.519242|S|100|32.14|0|100
C|VKTX|20260105|15:50:43.495589|S|7|32.08|0|7
C|VKTX|20260105|15:50:43.499605|S|93|32.08|0|93
C|VKTX|20260105|15:50:43.499605|S|76|32.08|0|76
C|VKTX|20260105|15:50:43.558900|S|24|32.07|0|24
C|VKTX|20260105|15:52:34.851329|S|100|32.13|0|100
C|VKTX|20260105|15:54:31.454460|S|38|32.095|0|38
C|VKTX|20260105|15:54:31.454524|S|17|32.095|0|17
C|VKTX|20260105|15:54:31.454545|S|16|32.095|0|16
C|VKTX|20260105|15:54:31.454563|S|29|32.095|0|29
C|VKTX|20260105|15:54:47.647413|S|100|32.215|0|100
C|VKTX|20260105|15:56:56.420853|S|58|32.11|0|58
C|VKTX|20260105|15:56:56.532650|S|42|32.1|0|42
C|VKTX|20260105|15:56:56.532650|S|100|32.1|0|100
C|VKTX|20260105|15:56:56.532700|S|42|32.1|0|42
C|VKTX|20260105|15:56:56.532700|S|100|32.1|0|100
C|VKTX|20260105|15:56:56.532710|S|84|32.1|0|84
C|VKTX|20260105|15:56:56.532719|S|16|32.1|0|16
C|VKTX|20260105|15:56:56.532720|S|84|32.1|0|84
C|VKTX|20260105|15:56:56.532729|S|16|32.1|0|16
C|VKTX|20260105|15:56:56.532729|S|58|32.1|0|58
C|VKTX|20260105|15:58:07.038184|S|100|32.07|0|100
C|VKTX|20260105|15:58:10.024562|S|49|32.07|0|49
C|VKTX|20260105|15:58:10.024592|S|67|32.07|0|67
C|VKTX|20260105|15:58:10.024592|S|51|32.07|0|51
C|VKTX|20260105|15:58:10.024740|S|1|32.07|0|1
C|VKTX|20260105|15:58:10.024756|S|1|32.07|0|1
C|VKTX|20260105|15:58:10.024777|S|31|32.07|0|31
C|VLGEA|20260105|10:00:44.536821|S|4|35.125|0|4
C|VLGEA|20260105|10:01:17.839462|S|4|35.125|0|4
C|VLGEA|20260105|10:01:18.639663|S|4|35.125|0|4
C|VLGEA|20260105|10:02:06.809230|S|4|34.95|0|4
C|VLGEA|20260105|10:02:06.809305|S|4|34.95|0|4
C|VLGEA|20260105|10:02:10.936142|S|4|34.95|0|4
C|VLGEA|20260105|10:02:10.936211|S|4|34.95|0|4
C|VLGEA|20260105|10:02:10.936269|S|4|34.95|0|4
C|VLGEA|20260105|10:02:15.037969|S|4|34.95|0|4
C|VLGEA|20260105|10:02:15.038037|S|4|34.95|0|4
C|VLGEA|20260105|10:02:15.038099|S|4|34.95|0|4
C|VLGEA|20260105|10:02:15.038156|S|4|34.95|0|4
C|VLGEA|20260105|10:02:15.038216|S|4|34.95|0|4
C|VLGEA|20260105|10:02:15.038275|S|4|34.95|0|4
C|VLGEA|20260105|10:02:15.038333|S|4|34.95|0|4
C|VLGEA|20260105|10:02:23.788450|S|4|34.95|0|4
C|VLGEA|20260105|10:02:24.640954|S|4|34.95|0|4
C|VLGEA|20260105|10:08:08.287712|S|1|34.25|0|1
C|VLGEA|20260105|10:08:23.288230|S|1|34.27|0|1
C|VLGEA|20260105|10:08:53.131435|S|1|34.3|0|1
C|VLN|20260105|11:25:53.674651|S|200|1.625|0|200
C|VLN|20260105|12:43:02.178967|S|100|1.605|0|100
C|VLN|20260105|13:16:23.543112|S|100|1.615|0|100
C|VLN|20260105|13:20:46.083634|S|100|1.62|0|100
C|VLN|20260105|14:29:54.878513|S|100|1.615|0|100
C|VLN|20260105|14:29:54.879312|S|100|1.615|0|100
C|VLN|20260105|14:42:41.164212|S|1|1.61|0|1
C|VLN|20260105|15:13:30.629946|S|100|1.615|0|100
C|VLN|20260105|15:26:35.454612|S|100|1.61|0|100
C|VLN|20260105|15:44:32.514748|S|100|1.605|0|100
C|VLN|20260105|15:59:58.720261|S|100|1.6|0|100
C|VLO|20260105|09:30:02.363648|S|100|179.965|0|100
C|VLO|20260105|09:30:02.363789|S|10|180|0|10
C|VLO|20260105|09:31:24.481372|S|100|181.475|0|100
C|VLO|20260105|09:31:24.616764|S|60|180.73|0|60
C|VLO|20260105|09:31:26.430654|S|100|181.31|0|100
C|VLO|20260105|09:31:29.806338|S|37|180.73|0|37
C|VLO|20260105|09:31:30.267570|S|60|180.06|0|60
C|VLO|20260105|09:31:31.206676|S|10|180.34|0|10
C|VLO|20260105|09:31:31.206676|S|50|180.44|0|50
C|VLO|20260105|09:31:31.747240|S|100|180.4|0|100
C|VLO|20260105|09:31:33.359577|S|73|180.23|0|73
C|VLO|20260105|09:31:33.685921|S|46|180.21|0|46
C|VLO|20260105|09:31:33.685921|S|27|180.23|0|27
C|VLO|20260105|09:31:34.724057|S|73|180.24|0|73
C|VLO|20260105|09:31:41.016543|S|73|180.05|0|73
C|VLO|20260105|09:31:45.661898|S|100|180.345|0|100
C|VLO|20260105|09:31:45.664493|S|43|180.34|0|43
C|VLO|20260105|09:31:49.952872|S|27|180.01|0|27
C|VLO|20260105|09:31:49.952894|S|27|180.01|0|27
C|VLO|20260105|09:31:49.952895|S|27|180.01|0|27
C|VLO|20260105|09:31:49.952932|S|19|180.01|0|19
C|VLO|20260105|09:32:00.687926|S|26|178.69|0|26
C|VLO|20260105|09:32:00.687966|S|74|178.69|0|74
C|VLO|20260105|09:32:01.080980|S|100|179.05|0|100
C|VLO|20260105|09:32:01.080980|S|100|179.03|0|100
C|VLO|20260105|09:32:03.107271|S|100|179.315|0|100
C|VLO|20260105|09:33:06.157617|S|100|180.08|0|100
C|VLO|20260105|09:33:17.451881|S|100|181.21|0|100
C|VLO|20260105|09:33:26.665518|S|50|181.475|0|50
C|VLO|20260105|09:33:26.665536|S|100|181.475|0|100
C|VLO|20260105|09:33:26.665562|S|50|181.475|0|50
C|VLO|20260105|09:33:26.665808|S|100|181.3|0|100
C|VLO|20260105|09:33:26.666910|S|50|181.29|0|50
C|VLO|20260105|09:33:26.831210|S|100|181.5|0|100
C|VLO|20260105|09:33:37.072066|S|4|181.12|0|4
C|VLO|20260105|09:33:44.039239|S|100|181.335|0|100
C|VLO|20260105|09:34:41.090745|S|50|182.255|0|50
C|VLO|20260105|09:34:59.034717|S|50|182.37|0|50
C|VLO|20260105|09:34:59.101303|S|70|182.08|0|70
C|VLO|20260105|09:34:59.214670|S|70|182.06|0|70
C|VLO|20260105|09:34:59.349035|S|100|182.01|0|100
C|VLO|20260105|09:35:07.945513|S|50|182.28|0|50
C|VLO|20260105|09:35:09.863237|S|50|182.33|0|50
C|VLO|20260105|09:35:20.252064|S|50|182.28|0|50
C|VLO|20260105|09:36:24.979803|S|50|181.97|0|50
C|VLO|20260105|09:37:11.231731|S|50|181.795|0|50
C|VLO|20260105|09:37:11.231808|S|50|181.795|0|50
C|VLO|20260105|09:37:18.586315|S|100|181.7|0|100
C|VLO|20260105|09:37:28.684693|S|64|181.3|0|64
C|VLO|20260105|09:41:31.575488|S|100|180.4|0|100
C|VLO|20260105|09:41:31.586279|S|50|180.17|0|50
C|VLO|20260105|09:41:31.702820|S|100|180.01|0|100
C|VLO|20260105|09:41:42.137823|S|100|180|0|100
C|VLO|20260105|09:41:42.572450|S|50|180.14|0|50
C|VLO|20260105|09:42:23.453834|S|50|179.49|0|50
C|VLO|20260105|09:43:10.682265|S|50|180.175|0|50
C|VLO|20260105|09:43:19.451498|S|50|180.47|0|50
C|VLO|20260105|09:43:19.453310|S|42|180.49|0|42
C|VLO|20260105|09:43:19.456951|S|130|180.49|0|130
C|VLO|20260105|09:43:47.465077|S|100|181.17|0|100
C|VLO|20260105|09:44:28.529838|S|50|180.915|0|50
C|VLO|20260105|09:44:54.197280|S|50|179.875|0|50
C|VLO|20260105|09:44:54.286573|S|100|179.55|0|100
C|VLO|20260105|09:45:00.563473|S|22|179.44|0|22
C|VLO|20260105|09:45:30.283999|S|100|178.85|0|100
C|VLO|20260105|09:45:30.289686|S|100|178.89|0|100
C|VLO|20260105|09:45:42.525586|S|100|179.66|0|100
C|VLO|20260105|09:46:04.989225|S|100|179.775|0|100
C|VLO|20260105|09:46:08.630575|S|100|180.18|0|100
C|VLO|20260105|09:46:28.921936|S|50|180.89|0|50
C|VLO|20260105|09:48:20.556211|S|50|180.96|0|50
C|VLO|20260105|09:49:35.831520|S|100|181.15|0|100
C|VLO|20260105|09:49:35.847435|S|50|181.36|0|50
C|VLO|20260105|09:49:35.875999|S|50|181.74|0|50
C|VLO|20260105|09:55:34.113624|S|50|180.9|0|50
C|VLO|20260105|10:01:18.290165|S|50|180.87|0|50
C|VLO|20260105|10:02:16.076782|S|50|181.08|0|50
C|VLO|20260105|10:03:03.167462|S|50|181.43|0|50
C|VLO|20260105|10:03:07.498267|S|100|181.38|0|100
C|VLO|20260105|10:03:54.189812|S|67|180.35|0|67
C|VLO|20260105|10:03:54.189812|S|100|180.36|0|100
C|VLO|20260105|10:03:58.198329|S|100|180.46|0|100
C|VLO|20260105|10:05:03.804318|S|100|179.62|0|100
C|VLO|20260105|10:05:25.284276|S|50|179.77|0|50
C|VLO|20260105|10:06:11.277163|S|3|179.23|0|3
C|VLO|20260105|10:07:53.703241|S|50|179.285|0|50
C|VLO|20260105|10:07:53.703319|S|50|179.285|0|50
C|VLO|20260105|10:08:04.107897|S|100|179.29|0|100
C|VLO|20260105|10:08:14.304905|S|2|179.64|0|2
C|VLO|20260105|10:08:25.093200|S|100|179.41|0|100
C|VLO|20260105|10:08:47.255831|S|100|179.12|0|100
C|VLO|20260105|10:08:52.618512|S|100|178.585|0|100
C|VLO|20260105|10:10:08.232032|S|50|179.075|0|50
C|VLO|20260105|10:13:18.862442|S|100|179.64|0|100
C|VLO|20260105|10:15:22.488864|S|43|180|0|43
C|VLO|20260105|10:15:58.003079|S|49|179.99|0|49
C|VLO|20260105|10:16:55.355932|S|204|180.15|0|204
C|VLO|20260105|10:18:08.968987|S|50|180.13|0|50
C|VLO|20260105|10:20:53.836505|S|50|181.12|0|50
C|VLO|20260105|10:22:02.829991|S|50|181.125|0|50
C|VLO|20260105|10:27:04.100133|S|100|181.64|0|100
C|VLO|20260105|10:28:39.192859|S|93|180.7|0|93
C|VLO|20260105|10:28:55.503394|S|5|180.74|0|5
C|VLO|20260105|10:29:24.158634|S|100|181.24|0|100
C|VLO|20260105|10:31:32.787969|S|50|181.2|0|50
C|VLO|20260105|10:31:32.788053|S|50|181.2|0|50
C|VLO|20260105|10:33:43.745171|S|50|181.24|0|50
C|VLO|20260105|10:35:34.107920|S|100|181.52|0|100
C|VLO|20260105|10:36:44.758928|S|50|181.87|0|50
C|VLO|20260105|10:36:44.759022|S|50|181.87|0|50
C|VLO|20260105|10:37:13.982815|S|100|182.155|0|100
C|VLO|20260105|10:37:21.970748|S|100|182.02|0|100
C|VLO|20260105|10:38:10.843662|S|53|183.17|0|53
C|VLO|20260105|10:38:25.015809|S|50|182.99|0|50
C|VLO|20260105|10:38:42.865453|S|50|183.2|0|50
C|VLO|20260105|10:40:32.153333|S|50|183.27|0|50
C|VLO|20260105|10:41:12.582624|S|20|183.71|0|20
C|VLO|20260105|10:41:31.558741|S|58|183.85|0|58
C|VLO|20260105|10:45:44.698380|S|10|184.54|0|10
C|VLO|20260105|10:46:10.392959|S|100|184.44|0|100
C|VLO|20260105|10:47:50.305584|S|50|184.46|0|50
C|VLO|20260105|10:47:50.305644|S|100|184.32|0|100
C|VLO|20260105|10:52:58.400475|S|100|183.08|0|100
C|VLO|20260105|10:59:55.112336|S|50|180.465|0|50
C|VLO|20260105|11:00:13.279913|S|100|180.38|0|100
C|VLO|20260105|11:06:01.942198|S|50|179.905|0|50
C|VLO|20260105|11:06:01.942271|S|100|179.905|0|100
C|VLO|20260105|11:06:01.942309|S|50|179.905|0|50
C|VLO|20260105|11:06:03.820779|S|100|179.965|0|100
C|VLO|20260105|11:06:27.458534|S|100|179.35|0|100
C|VLO|20260105|11:08:13.355165|S|1|178.95|0|1
C|VLO|20260105|11:08:13.362316|S|48|178.95|0|48
C|VLO|20260105|11:13:13.425764|S|97|178.43|0|97
C|VLO|20260105|11:13:13.425764|S|100|178.44|0|100
C|VLO|20260105|11:13:13.425764|S|3|178.45|0|3
C|VLO|20260105|11:13:53.920571|S|50|179.21|0|50
C|VLO|20260105|11:23:04.118629|S|66|179.05|0|66
C|VLO|20260105|11:26:19.159169|S|50|178.525|0|50
C|VLO|20260105|11:26:19.159242|S|50|178.525|0|50
C|VLO|20260105|11:28:49.874800|S|41|178.36|0|41
C|VLO|20260105|11:33:30.718147|S|1|177.95|0|1
C|VLO|20260105|11:51:54.615291|S|50|179.91|0|50
C|VLO|20260105|12:03:02.072334|S|1|180.07|0|1
C|VLO|20260105|12:04:55.699242|S|50|179.885|0|50
C|VLO|20260105|12:04:55.699325|S|50|179.885|0|50
C|VLO|20260105|12:09:33.415757|S|100|179.78|0|100
C|VLO|20260105|12:15:49.332077|S|4|180.05|0|4
C|VLO|20260105|12:15:49.332106|S|4|180.05|0|4
C|VLO|20260105|12:20:32.427471|S|50|180.155|0|50
C|VLO|20260105|12:25:50.170105|S|5|180.38|0|5
C|VLO|20260105|12:25:50.170105|S|95|180.36|0|95
C|VLO|20260105|12:27:22.921691|S|5|180.57|0|5
C|VLO|20260105|12:27:22.921718|S|5|180.57|0|5
C|VLO|20260105|12:27:22.921733|S|5|180.57|0|5
C|VLO|20260105|12:36:39.437897|S|100|180.43|0|100
C|VLO|20260105|12:43:50.842657|S|50|181.19|0|50
C|VLO|20260105|12:44:14.285273|S|50|181.115|0|50
C|VLO|20260105|12:44:14.285338|S|50|181.115|0|50
C|VLO|20260105|12:52:07.367115|S|20|181.265|0|20
C|VLO|20260105|12:54:18.456531|S|10|181.185|0|10
C|VLO|20260105|13:01:32.684026|S|50|181.42|0|50
C|VLO|20260105|13:03:55.044220|S|100|181.47|0|100
C|VLO|20260105|13:12:12.685936|S|2|181.765|0|2
C|VLO|20260105|13:22:02.796597|S|55|181.42|0|55
C|VLO|20260105|13:33:20.131085|S|50|181.135|0|50
C|VLO|20260105|13:36:39.322168|S|50|181.53|0|50
C|VLO|20260105|13:36:39.322341|S|50|181.53|0|50
C|VLO|20260105|13:39:38.951728|S|56|181.53|0|56
C|VLO|20260105|13:47:44.254017|S|50|181.61|0|50
C|VLO|20260105|13:47:44.254282|S|50|181.61|0|50
C|VLO|20260105|13:51:29.930483|S|134|182.01|0|134
C|VLO|20260105|13:52:55.908498|S|10|181.94|0|10
C|VLO|20260105|13:58:50.664016|S|100|182.36|0|100
C|VLO|20260105|14:03:41.337275|S|10|182.16|0|10
C|VLO|20260105|14:13:47.606705|S|6|182.49|0|6
C|VLO|20260105|14:20:51.258287|S|14|182.55|0|14
C|VLO|20260105|14:20:51.850302|S|12|182.55|0|12
C|VLO|20260105|14:20:51.851464|S|18|182.55|0|18
C|VLO|20260105|14:22:25.395556|S|89|182.68|0|89
C|VLO|20260105|14:22:25.395556|S|11|182.68|0|11
C|VLO|20260105|14:25:49.810603|S|100|182.85|0|100
C|VLO|20260105|14:29:03.091004|S|10|183.08|0|10
C|VLO|20260105|14:45:17.120139|S|100|182.5|0|100
C|VLO|20260105|14:50:13.580275|S|100|182.49|0|100
C|VLO|20260105|14:59:46.296848|S|100|181.5|0|100
C|VLO|20260105|15:09:41.598815|S|100|181.495|0|100
C|VLO|20260105|15:11:50.307498|S|82|181.52|0|82
C|VLO|20260105|15:11:50.600354|S|16|181.49|0|16
C|VLO|20260105|15:26:40.503291|S|100|181.68|0|100
C|VLO|20260105|15:32:28.022611|S|1|181.71|0|1
C|VLO|20260105|15:34:01.595170|S|50|181.46|0|50
C|VLO|20260105|15:35:49.221569|S|100|181.33|0|100
C|VLO|20260105|15:39:06.931481|S|10|180.91|0|10
C|VLO|20260105|15:39:10.163976|S|10|180.91|0|10
C|VLO|20260105|15:39:12.993504|S|10|180.91|0|10
C|VLO|20260105|15:39:15.858141|S|10|180.91|0|10
C|VLO|20260105|15:39:21.957103|S|10|180.92|0|10
C|VLO|20260105|15:39:24.799529|S|10|180.92|0|10
C|VLO|20260105|15:39:25.972074|S|20|180.92|0|20
C|VLO|20260105|15:39:59.583486|S|50|181.02|0|50
C|VLO|20260105|15:42:28.466847|S|50|180.95|0|50
C|VLO|20260105|15:45:11.741449|S|52|180.83|0|52
C|VLO|20260105|15:47:56.606073|S|6|180.505|0|6
C|VLO|20260105|15:47:56.606125|S|50|180.58|0|50
C|VLO|20260105|15:47:56.606125|S|50|180.58|0|50
C|VLO|20260105|15:48:18.661294|S|100|180.36|0|100
C|VLO|20260105|15:50:00.614234|S|100|180.3|0|100
C|VLO|20260105|15:51:44.282358|S|44|180.23|0|44
C|VLO|20260105|15:53:32.695376|S|100|180.31|0|100
C|VLO|20260105|15:53:34.183459|S|77|180.28|0|77
C|VLO|20260105|15:53:34.492673|S|25|180.29|0|25
C|VLO|20260105|15:53:34.492673|S|100|180.29|0|100
C|VLO|20260105|15:53:38.914743|S|23|180.28|0|23
C|VLO|20260105|15:53:38.915011|S|7|180.27|0|7
C|VLO|20260105|15:53:45.654697|S|6|180.19|0|6
C|VLO|20260105|15:55:21.612439|S|44|180.49|0|44
C|VLO|20260105|15:55:40.523001|S|26|180.49|0|26
C|VLO|20260105|15:55:44.495001|S|24|180.49|0|24
C|VLO|20260105|15:56:24.262283|S|100|180.57|0|100
C|VLO|20260105|15:56:24.262283|S|100|180.57|0|100
C|VLO|20260105|15:56:32.894661|S|7|180.58|0|7
C|VLO|20260105|15:56:33.008109|S|100|180.57|0|100
C|VLO|20260105|15:57:31.629429|S|7|180.61|0|7
C|VLO|20260105|15:57:42.613427|S|100|180.67|0|100
C|VLO|20260105|15:57:42.623789|S|100|180.65|0|100
C|VLO|20260105|15:57:43.625798|S|51|180.65|0|51
C|VLO|20260105|15:57:43.625798|S|56|180.64|0|56
C|VLO|20260105|15:57:43.625824|S|7|180.64|0|7
C|VLO|20260105|15:57:43.625824|S|44|180.64|0|44
C|VLO|20260105|15:57:44.212836|S|100|180.63|0|100
C|VLO|20260105|15:57:54.437640|S|100|180.62|0|100
C|VLO|20260105|15:58:12.349202|S|100|180.58|0|100
C|VLO|20260105|15:58:12.615343|S|46|180.56|0|46
C|VLO|20260105|15:59:07.430298|S|45|180.63|0|45
C|VLO|20260105|15:59:07.627433|S|45|180.62|0|45
C|VLO|20260105|15:59:14.621063|S|100|180.63|0|100
C|VLO|20260105|15:59:19.621598|S|25|180.615|0|25
C|VLO|20260105|15:59:19.621622|S|75|180.615|0|75
C|VLRS|20260105|09:48:49.805346|S|4|9.32|0|4
C|VLRS|20260105|09:48:49.805346|S|1|9.32|0|1
C|VLRS|20260105|09:48:49.805347|S|1|9.32|0|1
C|VLRS|20260105|09:52:41.874360|S|2|9.28|0|2
C|VLRS|20260105|10:13:49.310715|E|30|9.35|0|30
C|VLRS|20260105|10:14:27.505134|E|40|9.35|0|40
C|VLRS|20260105|10:27:31.676092|E|40|9.36|0|40
C|VLRS|20260105|10:34:32.705384|E|30|9.37|0|30
C|VLRS|20260105|10:34:32.782760|E|10|9.37|0|10
C|VLRS|20260105|10:48:45.001704|E|7|9.4|0|7
C|VLRS|20260105|10:49:38.646856|E|28|9.4|0|28
C|VLRS|20260105|10:50:47.050127|E|30|9.4|0|30
C|VLRS|20260105|10:55:53.196402|E|83|9.445|0|83
C|VLRS|20260105|10:55:53.196538|E|17|9.445|0|17
C|VLRS|20260105|10:55:53.260371|S|100|9.43|0|100
C|VLRS|20260105|10:55:53.260384|S|100|9.43|0|100
C|VLRS|20260105|10:57:23.667900|E|20|9.37|0|20
C|VLRS|20260105|11:01:40.358668|S|99|9.37|0|99
C|VLRS|20260105|11:05:24.348363|E|20|9.35|0|20
C|VLRS|20260105|11:18:24.420557|E|30|9.36|0|30
C|VLRS|20260105|11:18:24.482448|E|30|9.36|0|30
C|VLRS|20260105|11:18:24.556227|E|30|9.36|0|30
C|VLRS|20260105|11:18:25.172481|E|110|9.36|0|110
C|VLRS|20260105|11:47:31.435839|E|30|9.28|0|30
C|VLRS|20260105|11:48:25.976225|E|54|9.27|0|54
C|VLRS|20260105|11:48:25.977894|S|154|9.27|0|154
C|VLRS|20260105|11:48:25.977901|S|154|9.27|0|154
C|VLRS|20260105|11:48:25.977943|S|7|9.27|0|7
C|VLRS|20260105|11:48:33.814178|E|30|9.26|0|30
C|VLRS|20260105|11:52:04.973848|E|40|9.27|0|40
C|VLRS|20260105|11:54:31.299785|E|30|9.27|0|30
C|VLRS|20260105|11:54:31.371003|E|30|9.27|0|30
C|VLRS|20260105|11:54:31.782829|E|30|9.27|0|30
C|VLRS|20260105|11:54:33.261019|E|20|9.27|0|20
C|VLRS|20260105|11:54:42.674233|E|30|9.27|0|30
C|VLRS|20260105|11:54:42.730103|E|20|9.27|0|20
C|VLRS|20260105|11:54:43.184745|E|30|9.27|0|30
C|VLRS|20260105|11:55:21.482290|E|30|9.27|0|30
C|VLRS|20260105|11:55:25.676147|E|20|9.27|0|20
C|VLRS|20260105|12:05:18.631767|E|30|9.27|0|30
C|VLRS|20260105|12:05:18.677626|E|30|9.27|0|30
C|VLRS|20260105|12:05:18.774617|E|30|9.27|0|30
C|VLRS|20260105|12:05:18.775886|E|30|9.27|0|30
C|VLRS|20260105|12:05:18.838556|E|30|9.27|0|30
C|VLRS|20260105|12:05:18.893287|E|30|9.27|0|30
C|VLRS|20260105|12:05:18.945576|E|30|9.27|0|30
C|VLRS|20260105|12:05:19.638145|E|10|9.27|0|10
C|VLRS|20260105|12:05:20.651965|E|30|9.27|0|30
C|VLRS|20260105|12:05:20.774546|E|20|9.27|0|20
C|VLRS|20260105|12:05:34.652572|E|30|9.27|0|30
C|VLRS|20260105|12:05:34.699583|E|20|9.27|0|20
C|VLRS|20260105|12:10:02.079224|E|10|9.27|0|10
C|VLRS|20260105|12:10:59.833217|E|40|9.27|0|40
C|VLRS|20260105|12:43:12.879454|E|333|9.37|0|333
C|VLRS|20260105|12:43:12.879712|E|67|9.37|0|67
C|VLRS|20260105|12:43:12.879713|E|1|9.37|0|1
C|VLRS|20260105|12:43:51.300247|E|1|9.37|0|1
C|VLRS|20260105|12:52:08.643251|E|6|9.36|0|6
C|VLRS|20260105|13:15:08.237317|E|10|9.35|0|10
C|VLRS|20260105|13:28:36.752887|S|1|9.36|0|1
C|VLRS|20260105|13:38:45.783695|E|20|9.35|0|20
C|VLRS|20260105|13:38:55.346024|E|30|9.35|0|30
C|VLRS|20260105|13:39:00.153298|S|70|9.35|0|70
C|VLRS|20260105|13:46:58.169613|E|5|9.35|0|5
C|VLRS|20260105|13:48:15.033540|E|4|9.35|0|4
C|VLRS|20260105|13:48:15.033540|E|1|9.35|0|1
C|VLRS|20260105|13:53:15.252763|E|1|9.34|0|1
C|VLRS|20260105|13:54:38.650161|E|3|9.35|0|3
C|VLRS|20260105|14:23:00.804968|E|69|9.39|0|69
C|VLRS|20260105|14:23:00.805044|E|31|9.39|0|31
C|VLRS|20260105|14:23:00.805045|E|4|9.39|0|4
C|VLRS|20260105|14:23:50.188684|E|3|9.39|0|3
C|VLRS|20260105|14:23:50.188684|E|1|9.39|0|1
C|VLRS|20260105|14:24:07.370597|E|2|9.39|0|2
C|VLRS|20260105|14:32:55.775229|E|6|9.4|0|6
C|VLRS|20260105|14:33:10.281085|E|7|9.4|0|7
C|VLRS|20260105|14:33:45.832348|E|4|9.4|0|4
C|VLRS|20260105|14:33:45.832348|E|3|9.4|0|3
C|VLRS|20260105|14:34:06.288916|E|6|9.4|0|6
C|VLRS|20260105|14:43:09.373463|E|1|9.39|0|1
C|VLRS|20260105|14:52:11.392883|E|4|9.38|0|4
C|VLRS|20260105|15:36:22.663143|S|299|9.34|0|299
C|VLRS|20260105|15:53:44.903856|S|87|9.36|0|87
C|VLRS|20260105|15:53:44.904628|S|172|9.36|0|172
C|VLRS|20260105|15:54:06.490906|S|515|9.36|0|515
C|VLRS|20260105|15:59:55.276044|S|100|9.375|0|100
C|VLRS|20260105|15:59:55.284631|S|77|9.375|0|77
C|VLRS|20260105|15:59:55.284631|S|23|9.375|0|23
C|VLTO|20260105|10:41:11.633402|S|100|98.405|0|100
C|VLTO|20260105|10:59:31.296317|S|100|98.895|0|100
C|VLTO|20260105|11:13:35.398539|S|100|98.98|0|100
C|VLTO|20260105|11:33:27.563268|S|100|98.86|0|100
C|VLTO|20260105|12:09:26.279381|S|19|99.58|0|19
C|VLTO|20260105|12:17:36.802728|S|100|99.465|0|100
C|VLTO|20260105|12:33:26.626743|S|5|99.47|0|5
C|VLTO|20260105|13:13:40.829117|S|25|99.58|0|25
C|VLTO|20260105|14:00:55.228021|S|100|99.535|0|100
C|VLTO|20260105|14:44:27.300124|S|15|99.7|0|15
C|VLTO|20260105|14:44:27.349923|S|15|99.69|0|15
C|VLTO|20260105|15:58:55.723428|S|1|99.16|0|1
C|VLUE|20260105|09:31:05.203874|S|125|140.64|0|125
C|VLUE|20260105|09:31:05.206493|S|137|140.64|0|137
C|VLUE|20260105|09:31:05.226892|S|15|140.64|0|15
C|VLUE|20260105|09:31:05.253746|S|123|140.64|0|123
C|VLUE|20260105|09:44:12.971241|S|39|140.34|0|39
C|VLUE|20260105|10:11:17.134884|S|15|140.14|0|15
C|VLUE|20260105|10:13:39.942467|S|15|140.12|0|15
C|VLUE|20260105|10:57:47.049460|S|400|140.59|0|400
C|VLUE|20260105|11:19:31.704448|S|28|140.44|0|28
C|VLUE|20260105|13:13:49.347021|S|4|140.52|0|4
C|VLUE|20260105|13:14:04.520458|S|2|140.53|0|2
C|VLUE|20260105|13:14:04.520459|S|2|140.53|0|2
C|VLUE|20260105|13:14:47.037008|S|2|140.55|0|2
C|VLY|20260105|09:37:06.137663|S|100|11.72|0|100
C|VLY|20260105|09:42:47.956369|S|100|11.8|0|100
C|VLY|20260105|09:42:48.764856|S|100|11.79|0|100
C|VLY|20260105|09:42:48.764857|S|100|11.79|0|100
C|VLY|20260105|09:42:48.772931|S|100|11.79|0|100
C|VLY|20260105|09:43:06.755650|S|95|11.78|0|95
C|VLY|20260105|09:45:00.141284|S|26|11.79|0|26
C|VLY|20260105|09:45:00.141292|S|74|11.79|0|74
C|VLY|20260105|09:45:00.141293|S|26|11.79|0|26
C|VLY|20260105|09:45:00.141300|S|74|11.79|0|74
C|VLY|20260105|09:47:35.442928|S|20|11.86|0|20
C|VLY|20260105|09:58:37.358435|S|30|11.82|0|30
C|VLY|20260105|09:59:14.255422|S|100|11.82|0|100
C|VLY|20260105|10:00:09.260662|S|100|11.83|0|100
C|VLY|20260105|10:00:33.583725|S|98|11.83|0|98
C|VLY|20260105|10:07:25.250771|S|100|11.83|0|100
C|VLY|20260105|10:11:33.882132|S|74|11.87|0|74
C|VLY|20260105|10:13:39.832236|S|70|11.87|0|70
C|VLY|20260105|10:14:56.915373|S|100|11.885|0|100
C|VLY|20260105|10:15:17.438217|S|100|11.885|0|100
C|VLY|20260105|10:15:20.978331|S|100|11.87|0|100
C|VLY|20260105|10:25:37.560303|S|100|11.89|0|100
C|VLY|20260105|10:25:37.560891|S|100|11.89|0|100
C|VLY|20260105|10:30:03.674470|S|43|11.91|0|43
C|VLY|20260105|10:33:04.322742|S|6|11.93|0|6
C|VLY|20260105|10:37:25.767037|S|100|11.91|0|100
C|VLY|20260105|10:41:44.253171|S|100|11.92|0|100
C|VLY|20260105|10:47:03.452126|S|100|11.94|0|100
C|VLY|20260105|10:47:03.452127|S|100|11.94|0|100
C|VLY|20260105|10:47:34.467793|S|67|11.94|0|67
C|VLY|20260105|10:49:23.400541|S|10|11.93|0|10
C|VLY|20260105|10:50:33.165812|S|100|11.93|0|100
C|VLY|20260105|10:51:35.632708|S|100|11.91|0|100
C|VLY|20260105|10:52:10.850217|S|100|11.9|0|100
C|VLY|20260105|10:56:31.193869|S|200|11.88|0|200
C|VLY|20260105|10:56:31.193869|S|100|11.88|0|100
C|VLY|20260105|10:57:36.505057|S|200|11.88|0|200
C|VLY|20260105|11:01:11.562498|S|12|11.89|0|12
C|VLY|20260105|11:04:30.001223|S|100|11.87|0|100
C|VLY|20260105|11:08:08.881946|S|100|11.87|0|100
C|VLY|20260105|11:12:26.749830|S|46|11.84|0|46
C|VLY|20260105|11:13:39.264491|S|14|11.85|0|14
C|VLY|20260105|11:14:41.087763|S|7|11.86|0|7
C|VLY|20260105|11:16:07.333106|S|43|11.86|0|43
C|VLY|20260105|11:17:36.193728|S|76|11.86|0|76
C|VLY|20260105|11:19:04.486025|S|43|11.86|0|43
C|VLY|20260105|11:19:27.184743|S|100|11.855|0|100
C|VLY|20260105|11:20:36.638601|S|32|11.87|0|32
C|VLY|20260105|11:22:27.797866|S|100|11.87|0|100
C|VLY|20260105|11:24:39.211751|S|100|11.88|0|100
C|VLY|20260105|11:24:56.940569|S|100|11.88|0|100
C|VLY|20260105|11:24:57.636542|S|100|11.88|0|100
C|VLY|20260105|11:25:14.252575|S|69|11.88|0|69
C|VLY|20260105|11:25:14.252951|S|31|11.88|0|31
C|VLY|20260105|11:25:14.252952|S|12|11.88|0|12
C|VLY|20260105|11:26:25.336974|S|43|11.87|0|43
C|VLY|20260105|11:27:15.357797|S|44|11.86|0|44
C|VLY|20260105|11:31:02.512108|S|12|11.88|0|12
C|VLY|20260105|11:34:37.827490|S|100|11.87|0|100
C|VLY|20260105|11:34:37.842391|S|10|11.87|0|10
C|VLY|20260105|11:40:08.921513|S|84|11.89|0|84
C|VLY|20260105|11:40:13.879300|S|100|11.88|0|100
C|VLY|20260105|11:41:45.177939|S|100|11.89|0|100
C|VLY|20260105|11:42:20.407639|S|200|11.885|0|200
C|VLY|20260105|11:42:20.413309|S|100|11.88|0|100
C|VLY|20260105|11:42:20.413309|S|100|11.88|0|100
C|VLY|20260105|11:42:20.414660|S|70|11.88|0|70
C|VLY|20260105|11:42:20.414660|S|100|11.88|0|100
C|VLY|20260105|11:55:01.781194|S|100|11.9|0|100
C|VLY|20260105|11:55:01.783292|S|100|11.9|0|100
C|VLY|20260105|11:55:01.783292|S|21|11.9|0|21
C|VLY|20260105|11:55:11.297964|S|100|11.9|0|100
C|VLY|20260105|11:56:06.208995|S|88|11.91|0|88
C|VLY|20260105|12:00:51.801462|S|71|11.93|0|71
C|VLY|20260105|12:00:51.802169|S|3|11.93|0|3
C|VLY|20260105|12:05:54.096426|S|12|11.93|0|12
C|VLY|20260105|12:08:03.616528|S|4|11.94|0|4
C|VLY|20260105|12:12:21.454886|S|139|11.95|0|139
C|VLY|20260105|12:15:04.933437|S|121|11.95|0|121
C|VLY|20260105|12:20:58.247445|S|200|11.94|0|200
C|VLY|20260105|12:24:56.684060|S|200|11.95|0|200
C|VLY|20260105|12:32:08.161509|S|100|11.96|0|100
C|VLY|20260105|12:32:50.537716|S|100|11.965|0|100
C|VLY|20260105|12:36:02.141386|S|100|11.96|0|100
C|VLY|20260105|12:36:02.141387|S|100|11.96|0|100
C|VLY|20260105|12:36:07.186255|S|11|11.96|0|11
C|VLY|20260105|12:36:13.468395|S|73|11.96|0|73
C|VLY|20260105|12:36:13.469019|S|13|11.96|0|13
C|VLY|20260105|12:47:51.059254|S|1|11.95|0|1
C|VLY|20260105|12:49:11.147438|S|83|11.95|0|83
C|VLY|20260105|12:50:58.993570|S|11|11.95|0|11
C|VLY|20260105|12:58:17.286208|S|100|11.93|0|100
C|VLY|20260105|12:58:17.295852|S|21|11.93|0|21
C|VLY|20260105|13:00:14.464989|S|55|11.94|0|55
C|VLY|20260105|13:01:35.183903|S|25|11.95|0|25
C|VLY|20260105|13:03:02.586747|S|81|11.94|0|81
C|VLY|20260105|13:11:09.850476|S|100|11.95|0|100
C|VLY|20260105|13:12:29.207792|S|9|11.94|0|9
C|VLY|20260105|13:12:51.834166|S|32|11.94|0|32
C|VLY|20260105|13:14:38.349629|S|98|11.93|0|98
C|VLY|20260105|13:17:13.191556|S|86|11.93|0|86
C|VLY|20260105|13:18:32.209662|S|59|11.94|0|59
C|VLY|20260105|13:20:46.007892|S|100|11.94|0|100
C|VLY|20260105|13:22:14.439708|S|74|11.93|0|74
C|VLY|20260105|13:30:58.410774|S|100|11.91|0|100
C|VLY|20260105|13:30:59.375960|S|12|11.92|0|12
C|VLY|20260105|13:30:59.375960|S|7|11.92|0|7
C|VLY|20260105|13:31:38.379472|S|12|11.92|0|12
C|VLY|20260105|13:34:27.808518|S|100|11.91|0|100
C|VLY|20260105|13:39:43.329277|S|45|11.92|0|45
C|VLY|20260105|13:39:43.329913|S|11|11.92|0|11
C|VLY|20260105|14:00:02.364450|S|93|11.92|0|93
C|VLY|20260105|14:00:36.149493|S|1|11.91|0|1
C|VLY|20260105|14:00:36.149494|S|1|11.91|0|1
C|VLY|20260105|14:00:36.149494|S|1|11.91|0|1
C|VLY|20260105|14:10:35.396576|S|200|11.92|0|200
C|VLY|20260105|14:10:51.628609|S|4|11.91|0|4
C|VLY|20260105|14:11:18.504508|S|100|11.9|0|100
C|VLY|20260105|14:17:30.342441|S|1|11.91|0|1
C|VLY|20260105|14:18:05.622466|S|106|11.9|0|106
C|VLY|20260105|14:28:42.984324|S|187|11.9|0|187
C|VLY|20260105|14:30:13.529829|S|100|11.92|0|100
C|VLY|20260105|14:34:30.584176|S|77|11.92|0|77
C|VLY|20260105|14:34:30.584798|S|23|11.92|0|23
C|VLY|20260105|14:36:12.573792|S|100|11.91|0|100
C|VLY|20260105|14:41:01.031886|S|13|11.9|0|13
C|VLY|20260105|14:42:07.788548|S|100|11.89|0|100
C|VLY|20260105|14:47:44.098336|S|300|11.89|0|300
C|VLY|20260105|14:47:46.537474|S|207|11.895|0|207
C|VLY|20260105|14:50:18.031571|S|207|11.89|0|207
C|VLY|20260105|14:51:39.204045|S|100|11.88|0|100
C|VLY|20260105|14:54:51.909157|S|7|11.885|0|7
C|VLY|20260105|14:57:46.404120|S|17|11.89|0|17
C|VLY|20260105|14:58:00.199746|S|100|11.89|0|100
C|VLY|20260105|14:58:35.749947|S|100|11.91|0|100
C|VLY|20260105|14:58:35.749947|S|100|11.91|0|100
C|VLY|20260105|15:00:22.371364|S|100|11.93|0|100
C|VLY|20260105|15:01:16.352227|S|17|11.93|0|17
C|VLY|20260105|15:03:11.011450|S|7|11.94|0|7
C|VLY|20260105|15:03:42.500605|S|45|11.94|0|45
C|VLY|20260105|15:06:22.724205|S|30|11.94|0|30
C|VLY|20260105|15:06:22.724205|S|100|11.94|0|100
C|VLY|20260105|15:08:21.440984|S|65|11.93|0|65
C|VLY|20260105|15:08:26.860896|S|100|11.93|0|100
C|VLY|20260105|15:08:27.947445|S|100|11.93|0|100
C|VLY|20260105|15:08:28.063017|S|100|11.93|0|100
C|VLY|20260105|15:10:12.294756|S|30|11.93|0|30
C|VLY|20260105|15:10:44.915905|S|7|11.925|0|7
C|VLY|20260105|15:15:44.844291|S|63|11.91|0|63
C|VLY|20260105|15:15:44.887431|S|158|11.93|0|158
C|VLY|20260105|15:15:44.908660|S|136|11.93|0|136
C|VLY|20260105|15:18:18.357882|S|6|11.94|0|6
C|VLY|20260105|15:21:54.258830|S|27|11.95|0|27
C|VLY|20260105|15:27:25.521642|S|100|11.94|0|100
C|VLY|20260105|15:28:17.963889|S|47|11.94|0|47
C|VLY|20260105|15:28:17.963889|S|258|11.94|0|258
C|VLY|20260105|15:29:47.734871|S|3|11.95|0|3
C|VLY|20260105|15:33:52.719691|S|96|11.94|0|96
C|VLY|20260105|15:33:52.719691|S|100|11.94|0|100
C|VLY|20260105|15:33:52.719691|S|304|11.94|0|304
C|VLY|20260105|15:34:59.250283|S|300|11.94|0|300
C|VLY|20260105|15:35:13.416516|S|30|11.94|0|30
C|VLY|20260105|15:35:29.217421|S|24|11.92|0|24
C|VLY|20260105|15:36:07.460245|S|100|11.93|0|100
C|VLY|20260105|15:36:07.460341|S|60|11.93|0|60
C|VLY|20260105|15:37:50.040901|S|81|11.93|0|81
C|VLY|20260105|15:39:30.142018|S|7|11.91|0|7
C|VLY|20260105|15:42:52.743829|S|7|11.9|0|7
C|VLY|20260105|15:45:21.186292|S|7|11.91|0|7
C|VLY|20260105|15:46:20.066041|S|8|11.92|0|8
C|VLY|20260105|15:49:13.394654|S|28|11.91|0|28
C|VLY|20260105|15:49:13.556306|S|600|11.91|0|600
C|VLY|20260105|15:49:18.246847|S|100|11.91|0|100
C|VLY|20260105|15:49:19.256024|S|41|11.91|0|41
C|VLY|20260105|15:51:17.146448|S|100|11.91|0|100
C|VLY|20260105|15:53:00.011156|S|700|11.91|0|700
C|VLY|20260105|15:53:00.011156|S|400|11.91|0|400
C|VLY|20260105|15:54:07.757884|S|7|11.92|0|7
C|VLY|20260105|15:54:07.803546|S|82|11.92|0|82
C|VLY|20260105|15:54:07.803546|S|18|11.92|0|18
C|VLY|20260105|15:54:40.028370|S|200|11.92|0|200
C|VLY|20260105|15:54:40.077283|S|400|11.91|0|400
C|VLY|20260105|15:55:00.098505|S|12|11.91|0|12
C|VLY|20260105|15:58:19.583347|S|39|11.9|0|39
C|VLY|20260105|15:58:40.538891|S|10|11.9|0|10
C|VLY|20260105|15:58:41.018068|S|200|11.91|0|200
C|VLY|20260105|15:58:47.130897|S|110|11.91|0|110
C|VLY|20260105|15:58:47.131797|S|90|11.91|0|90
C|VLY|20260105|15:59:02.048687|S|200|11.91|0|200
C|VLY|20260105|15:59:02.053411|S|100|11.91|0|100
C|VLY|20260105|15:59:31.714684|S|88|11.91|0|88
C|VLY|20260105|15:59:32.871026|S|92|11.91|0|92
C|VLY|20260105|15:59:33.022627|S|208|11.91|0|208
C|VLY|20260105|15:59:33.022627|S|400|11.91|0|400
C|VLY|20260105|15:59:33.022628|S|92|11.91|0|92
C|VLY|20260105|15:59:33.024853|S|400|11.91|0|400
C|VLY|20260105|15:59:33.028826|S|100|11.91|0|100
C|VLY|20260105|15:59:34.104613|S|100|11.91|0|100
C|VLY|20260105|15:59:35.713439|S|39|11.91|0|39
C|VLY|20260105|15:59:38.464339|S|200|11.91|0|200
C|VLY|20260105|15:59:38.771391|S|35|11.91|0|35
C|VLY|20260105|15:59:38.894623|S|4|11.91|0|4
C|VLY|20260105|15:59:40.862233|S|22|11.91|0|22
C|VLY|20260105|15:59:42.008558|S|389|11.91|0|389
C|VLY|20260105|15:59:42.008558|S|11|11.91|0|11
C|VLY|20260105|15:59:42.103497|S|11|11.91|0|11
C|VLY|20260105|15:59:42.455005|S|8|11.9|0|8
C|VLY|20260105|15:59:44.661238|S|31|11.91|0|31
C|VLY|20260105|15:59:45.812145|S|78|11.91|0|78
C|VLY|20260105|15:59:46.749918|S|4|11.91|0|4
C|VLY|20260105|15:59:47.217821|S|12|11.91|0|12
C|VLY|20260105|15:59:47.373391|S|73|11.91|0|73
C|VLY|20260105|15:59:47.514214|S|5|11.91|0|5
C|VLY|20260105|15:59:47.752914|S|4|11.91|0|4
C|VLY|20260105|15:59:48.633619|S|49|11.91|0|49
C|VLY|20260105|15:59:48.685366|S|10|11.9|0|10
C|VLY|20260105|15:59:48.935614|S|8|11.91|0|8
C|VLY|20260105|15:59:49.076283|S|2|11.91|0|2
C|VLY|20260105|15:59:49.256390|S|5|11.91|0|5
C|VLY|20260105|15:59:49.611843|S|23|11.91|0|23
C|VLY|20260105|15:59:49.773422|S|20|11.91|0|20
C|VLY|20260105|15:59:49.829090|S|60|11.91|0|60
C|VLY|20260105|15:59:49.847828|S|8|11.91|0|8
C|VLY|20260105|15:59:50.006656|S|5|11.91|0|5
C|VLY|20260105|15:59:50.006689|S|8|11.91|0|8
C|VLY|20260105|15:59:50.006696|S|28|11.91|0|28
C|VLY|20260105|15:59:50.014019|S|2|11.91|0|2
C|VLY|20260105|15:59:50.929226|S|68|11.91|0|68
C|VLY|20260105|15:59:50.999480|S|5|11.91|0|5
C|VLY|20260105|15:59:51.151541|S|2|11.91|0|2
C|VLY|20260105|15:59:51.371934|S|94|11.91|0|94
C|VLY|20260105|15:59:51.629473|S|13|11.91|0|13
C|VLY|20260105|15:59:51.859335|S|38|11.91|0|38
C|VLY|20260105|15:59:51.869357|S|2|11.91|0|2
C|VLY|20260105|15:59:51.935422|S|14|11.91|0|14
C|VLY|20260105|15:59:51.963795|S|11|11.91|0|11
C|VLY|20260105|15:59:52.314391|S|3|11.91|0|3
C|VLY|20260105|15:59:52.556839|S|18|11.91|0|18
C|VLY|20260105|15:59:54.149155|S|20|11.91|0|20
C|VLY|20260105|15:59:54.627934|S|28|11.91|0|28
C|VLY|20260105|15:59:54.635511|S|25|11.91|0|25
C|VLY|20260105|15:59:54.832644|S|49|11.91|0|49
C|VLY|20260105|15:59:54.951568|S|48|11.91|0|48
C|VLY|20260105|15:59:55.265485|S|4|11.91|0|4
C|VLY|20260105|15:59:55.333478|S|3|11.9|0|3
C|VLY|20260105|15:59:55.474822|S|2|11.91|0|2
C|VLY|20260105|15:59:55.539270|S|14|11.91|0|14
C|VLY|20260105|15:59:55.710546|S|35|11.91|0|35
C|VLY|20260105|15:59:55.948643|S|29|11.91|0|29
C|VLY|20260105|15:59:55.970781|S|8|11.9|0|8
C|VLY|20260105|15:59:56.215937|S|2|11.91|0|2
C|VLY|20260105|15:59:56.484994|S|19|11.91|0|19
C|VLY|20260105|15:59:56.484994|S|101|11.91|0|101
C|VLY|20260105|15:59:56.748898|S|12|11.91|0|12
C|VLY|20260105|15:59:58.203047|S|2|11.9|0|2
C|VMBS|20260105|10:37:47.046063|S|400|47.08|0|400
C|VMBS|20260105|12:57:55.640871|S|200|47.13|0|200
C|VMBS|20260105|12:58:03.546045|S|200|47.13|0|200
C|VMBS|20260105|15:50:56.598004|S|2|47.12|0|2
C|VMC|20260105|09:52:32.680080|S|25|295.86|0|25
C|VMC|20260105|09:52:32.680694|S|15|295.86|0|15
C|VMC|20260105|09:52:32.680891|S|7|295.86|0|7
C|VMC|20260105|10:04:40.315694|S|2|295.68|0|2
C|VMC|20260105|10:04:47.796133|S|35|295.84|0|35
C|VMC|20260105|10:19:35.137905|S|11|293.04|0|11
C|VMC|20260105|10:51:47.598808|S|4|293.65|0|4
C|VMC|20260105|10:53:11.233969|S|40|294.01|0|40
C|VMC|20260105|11:02:51.586705|S|39|293.89|0|39
C|VMC|20260105|11:06:30.201862|S|40|293.96|0|40
C|VMC|20260105|11:08:36.443782|S|10|294.08|0|10
C|VMC|20260105|11:08:36.443851|S|10|294.08|0|10
C|VMC|20260105|11:08:36.443913|S|10|294.08|0|10
C|VMC|20260105|11:08:36.444177|S|10|294.08|0|10
C|VMC|20260105|11:08:36.444457|S|10|294.16|0|10
C|VMC|20260105|11:08:36.444705|S|30|294.16|0|30
C|VMC|20260105|11:15:11.685771|S|40|294.54|0|40
C|VMC|20260105|11:19:28.902584|S|13|294.27|0|13
C|VMC|20260105|11:19:32.183924|S|35|294.29|0|35
C|VMC|20260105|11:22:05.250698|S|1|294.74|0|1
C|VMC|20260105|11:22:05.250925|S|10|294.74|0|10
C|VMC|20260105|11:22:05.251033|S|10|294.74|0|10
C|VMC|20260105|11:23:00.755622|S|19|294.74|0|19
C|VMC|20260105|11:29:39.850282|S|40|294.9|0|40
C|VMC|20260105|11:30:00.051490|S|10|294.98|0|10
C|VMC|20260105|11:30:00.051576|S|10|294.98|0|10
C|VMC|20260105|11:30:00.051643|S|10|294.98|0|10
C|VMC|20260105|11:30:00.051703|S|10|294.98|0|10
C|VMC|20260105|11:30:00.051766|S|10|294.99|0|10
C|VMC|20260105|11:30:00.052310|S|30|294.99|0|30
C|VMC|20260105|11:31:58.873286|S|40|295.06|0|40
C|VMC|20260105|11:37:31.721910|S|2|295.16|0|2
C|VMC|20260105|11:37:31.722008|S|10|295.16|0|10
C|VMC|20260105|11:37:32.696774|S|25|295.16|0|25
C|VMC|20260105|11:37:43.983298|S|3|295.16|0|3
C|VMC|20260105|11:38:13.290534|S|40|295.32|0|40
C|VMC|20260105|11:40:51.563023|S|40|295.46|0|40
C|VMC|20260105|11:45:03.540151|S|40|295.54|0|40
C|VMC|20260105|11:45:10.283371|S|10|295.61|0|10
C|VMC|20260105|11:45:10.283490|S|10|295.61|0|10
C|VMC|20260105|11:45:10.283606|S|10|295.61|0|10
C|VMC|20260105|11:45:10.283693|S|10|295.61|0|10
C|VMC|20260105|11:46:38.005315|S|5|295.82|0|5
C|VMC|20260105|11:55:57.721159|S|10|295.93|0|10
C|VMC|20260105|11:55:57.721222|S|10|295.93|0|10
C|VMC|20260105|11:55:57.721284|S|10|295.93|0|10
C|VMC|20260105|11:55:57.721339|S|10|295.93|0|10
C|VMC|20260105|11:56:34.717995|S|40|295.97|0|40
C|VMC|20260105|11:57:27.015061|S|40|296.17|0|40
C|VMC|20260105|11:57:27.015633|S|40|296.18|0|40
C|VMC|20260105|11:57:29.618224|S|40|296.32|0|40
C|VMC|20260105|11:57:29.618766|S|29|296.32|0|29
C|VMC|20260105|12:03:28.538216|S|40|296.35|0|40
C|VMC|20260105|12:07:33.681154|S|25|296.55|0|25
C|VMC|20260105|12:07:33.684461|S|15|296.55|0|15
C|VMC|20260105|12:16:39.037336|S|40|296.15|0|40
C|VMC|20260105|12:21:44.708943|S|40|296.31|0|40
C|VMC|20260105|12:23:42.712225|S|25|296.45|0|25
C|VMC|20260105|12:23:42.712332|S|15|296.45|0|15
C|VMC|20260105|12:31:00.793508|S|101|296.52|0|101
C|VMC|20260105|12:40:33.279796|S|33|296.19|0|33
C|VMC|20260105|13:02:58.979731|S|2|296.17|0|2
C|VMC|20260105|13:02:58.979928|S|10|296.17|0|10
C|VMC|20260105|13:02:58.979994|S|10|296.17|0|10
C|VMC|20260105|13:02:58.980050|S|10|296.17|0|10
C|VMC|20260105|13:02:58.981628|S|8|296.17|0|8
C|VMC|20260105|13:04:34.097301|S|40|296.27|0|40
C|VMC|20260105|13:14:07.605750|S|25|296.23|0|25
C|VMC|20260105|13:14:07.605835|S|10|296.23|0|10
C|VMC|20260105|13:14:07.605930|S|5|296.23|0|5
C|VMC|20260105|13:15:57.408125|S|40|296.37|0|40
C|VMC|20260105|13:20:47.648245|S|1|296.35|0|1
C|VMC|20260105|13:20:47.648267|S|25|296.35|0|25
C|VMC|20260105|13:20:47.648267|S|4|296.35|0|4
C|VMC|20260105|13:20:47.648280|S|40|296.51|0|40
C|VMC|20260105|13:30:06.650261|S|40|296.01|0|40
C|VMC|20260105|13:30:06.650600|S|10|296.05|0|10
C|VMC|20260105|13:30:06.650685|S|10|296.05|0|10
C|VMC|20260105|13:30:06.914177|S|20|296.05|0|20
C|VMC|20260105|13:30:07.365350|S|40|296.08|0|40
C|VMC|20260105|13:35:30.771849|S|40|296.3|0|40
C|VMC|20260105|13:45:57.629203|S|9|296.07|0|9
C|VMC|20260105|13:49:29.827196|S|34|295.93|0|34
C|VMC|20260105|13:52:01.446264|S|40|296.14|0|40
C|VMC|20260105|13:54:09.673649|S|25|296.23|0|25
C|VMC|20260105|13:54:09.673683|S|1|296.23|0|1
C|VMC|20260105|13:54:09.673692|S|1|296.23|0|1
C|VMC|20260105|13:54:09.673693|S|1|296.23|0|1
C|VMC|20260105|13:54:09.673714|S|10|296.23|0|10
C|VMC|20260105|13:54:09.673731|S|2|296.23|0|2
C|VMC|20260105|14:02:52.128970|S|40|296.67|0|40
C|VMC|20260105|14:02:52.128970|S|40|296.68|0|40
C|VMC|20260105|14:11:11.238750|S|40|296.32|0|40
C|VMC|20260105|14:11:11.238750|S|38|296.31|0|38
C|VMC|20260105|14:11:11.238805|S|40|296.31|0|40
C|VMC|20260105|14:11:11.238805|S|9|296.31|0|9
C|VMC|20260105|14:16:33.516804|S|38|296.3|0|38
C|VMC|20260105|14:16:33.516817|S|2|296.3|0|2
C|VMC|20260105|14:21:40.864294|S|67|296.41|0|67
C|VMC|20260105|14:23:08.783647|S|1|296.35|0|1
C|VMC|20260105|14:39:33.581320|S|40|296.92|0|40
C|VMC|20260105|14:42:41.505585|S|40|296.79|0|40
C|VMC|20260105|14:42:41.505845|S|40|296.79|0|40
C|VMC|20260105|14:42:42.006661|S|16|296.79|0|16
C|VMC|20260105|14:50:06.925437|S|2|296.67|0|2
C|VMC|20260105|14:55:18.139887|S|1|296.64|0|1
C|VMC|20260105|14:57:08.230009|S|105|296.52|0|105
C|VMC|20260105|14:57:47.752562|S|40|296.42|0|40
C|VMC|20260105|15:24:46.273321|S|18|297.15|0|18
C|VMC|20260105|15:24:46.714457|S|80|297.13|0|80
C|VMC|20260105|15:24:47.244809|S|40|297.14|0|40
C|VMC|20260105|15:26:06.842244|S|40|297.13|0|40
C|VMC|20260105|15:26:06.842283|S|15|297.13|0|15
C|VMC|20260105|15:26:06.842283|S|13|297.13|0|13
C|VMC|20260105|15:28:08.790442|S|10|297.05|0|10
C|VMC|20260105|15:28:25.365630|S|89|297.05|0|89
C|VMC|20260105|15:29:26.109795|S|2|296.68|0|2
C|VMC|20260105|15:32:21.562051|S|12|297.05|0|12
C|VMC|20260105|15:32:39.796813|S|49|297.05|0|49
C|VMC|20260105|15:32:39.796813|S|68|297.05|0|68
C|VMC|20260105|15:33:33.691955|S|33|297.13|0|33
C|VMC|20260105|15:35:01.718640|S|10|297.02|0|10
C|VMC|20260105|15:35:17.123054|S|23|297.02|0|23
C|VMC|20260105|15:38:22.838557|S|20|296.82|0|20
C|VMC|20260105|15:38:22.838557|S|80|296.82|0|80
C|VMC|20260105|15:38:22.838557|S|44|296.82|0|44
C|VMC|20260105|15:40:06.487024|S|100|296.92|0|100
C|VMC|20260105|15:40:06.487581|S|20|296.92|0|20
C|VMC|20260105|15:44:56.016658|S|80|296.84|0|80
C|VMC|20260105|15:45:54.904724|S|36|296.78|0|36
C|VMC|20260105|15:54:09.514074|S|50|296.65|0|50
C|VMC|20260105|15:55:06.053727|S|2|296.84|0|2
C|VMC|20260105|15:58:37.727048|S|30|296.645|0|30
C|VMC|20260105|15:59:04.688364|S|17|296.54|0|17
C|VMC|20260105|15:59:05.713279|S|14|296.55|0|14
C|VMC|20260105|15:59:05.827496|S|26|296.55|0|26
C|VMC|20260105|15:59:10.836669|S|40|296.47|0|40
C|VMC|20260105|15:59:25.147429|S|40|296.52|0|40
C|VMC|20260105|15:59:32.708332|S|40|296.56|0|40
C|VMC|20260105|15:59:35.448711|S|40|296.58|0|40
C|VMC|20260105|15:59:43.125226|S|40|296.76|0|40
C|VMC|20260105|15:59:47.562955|S|100|296.645|0|100
C|VMC|20260105|15:59:49.567710|S|100|296.6|0|100
C|VMC|20260105|15:59:49.567710|S|100|296.65|0|100
C|VMC|20260105|15:59:49.567711|S|8|296.59|0|8
C|VMI|20260105|09:47:19.015838|S|12|420.5|0|12
C|VMI|20260105|10:01:17.394770|S|56|416.64|0|56
C|VMI|20260105|10:11:33.380003|S|78|417.825|0|78
C|VMI|20260105|10:15:08.915909|S|5|417.29|0|5
C|VMI|20260105|10:39:36.921528|S|4|421.1|0|4
C|VMI|20260105|10:39:42.326759|S|1|421.1|0|1
C|VMI|20260105|10:39:56.330658|S|4|421.1|0|4
C|VMI|20260105|10:44:55.983076|S|35|420.08|0|35
C|VMI|20260105|10:57:21.175819|S|1|419.46|0|1
C|VMI|20260105|11:06:20.796932|S|1|417.88|0|1
C|VMI|20260105|11:06:25.005617|S|9|418.05|0|9
C|VMI|20260105|11:06:25.005908|S|12|418.05|0|12
C|VMI|20260105|11:08:20.010029|S|12|418.05|0|12
C|VMI|20260105|11:08:20.021610|S|8|418.16|0|8
C|VMI|20260105|11:17:47.909135|S|12|417.46|0|12
C|VMI|20260105|11:17:47.909503|S|8|417.75|0|8
C|VMI|20260105|11:18:59.284041|S|1|417.83|0|1
C|VMI|20260105|11:20:05.482236|S|11|417.85|0|11
C|VMI|20260105|11:33:23.505973|S|9|418.45|0|9
C|VMI|20260105|11:33:23.506063|S|12|418.45|0|12
C|VMI|20260105|11:35:32.490746|S|4|418.05|0|4
C|VMI|20260105|11:36:43.695378|S|4|418.14|0|4
C|VMI|20260105|11:36:43.713053|S|4|418.14|0|4
C|VMI|20260105|11:42:23.003965|S|10|418.95|0|10
C|VMI|20260105|11:42:23.004904|S|7|418.95|0|7
C|VMI|20260105|11:42:36.169423|S|1|418.95|0|1
C|VMI|20260105|11:44:47.819275|S|20|418.44|0|20
C|VMI|20260105|13:02:21.351051|S|4|422.71|0|4
C|VMI|20260105|13:03:48.513530|S|4|423.06|0|4
C|VMI|20260105|15:38:08.776403|S|1|420.25|0|1
C|VMI|20260105|15:39:14.349408|S|10|420.25|0|10
C|VMI|20260105|15:57:40.398236|S|7|418.87|0|7
C|VMI|20260105|15:58:15.138633|S|10|419.01|0|10
C|VMI|20260105|15:58:28.044425|S|6|419.03|0|6
C|VMO|20260105|15:59:56.056395|S|17|9.61|0|17
C|VNCE|20260105|09:39:17.450280|S|69|4.49|0|69
C|VNCE|20260105|09:39:45.420446|S|31|4.49|0|31
C|VNCE|20260105|10:58:41.007129|S|1|4.39|0|1
C|VNCE|20260105|11:57:45.208422|S|7|4.34|0|7
C|VNCE|20260105|12:01:47.587676|S|3|4.34|0|3
C|VNCE|20260105|12:04:45.424598|S|2|4.35|0|2
C|VNDA|20260105|09:31:07.748123|S|2640|8.39|0|2640
C|VNDA|20260105|09:31:30.645788|E|23|8.41|0|23
C|VNDA|20260105|09:36:18.994109|E|100|8.43|0|100
C|VNDA|20260105|09:47:26.019616|S|158|8.39|0|158
C|VNDA|20260105|09:52:03.628113|S|79|8.355|0|79
C|VNDA|20260105|09:52:03.628122|S|79|8.355|0|79
C|VNDA|20260105|09:52:03.628160|S|42|8.36|0|42
C|VNDA|20260105|09:52:14.717734|E|100|8.35|0|100
C|VNDA|20260105|09:52:14.730158|E|100|8.35|0|100
C|VNDA|20260105|09:52:30.024226|E|100|8.35|0|100
C|VNDA|20260105|10:05:34.168904|E|100|8.22|0|100
C|VNDA|20260105|10:05:34.192792|E|100|8.22|0|100
C|VNDA|20260105|10:05:34.236463|E|100|8.22|0|100
C|VNDA|20260105|10:09:53.421320|E|100|8.185|0|100
C|VNDA|20260105|11:19:33.351411|S|165|8.125|0|165
C|VNDA|20260105|11:20:23.291256|S|2|8.125|0|2
C|VNDA|20260105|11:20:33.295684|S|50|8.135|0|50
C|VNDA|20260105|11:20:33.295749|S|50|8.135|0|50
C|VNDA|20260105|11:21:28.913562|E|86|8.14|0|86
C|VNDA|20260105|11:28:23.167098|E|100|8.13|0|100
C|VNDA|20260105|11:33:00.514304|E|100|8.13|0|100
C|VNDA|20260105|11:40:34.916003|S|6|8.115|0|6
C|VNDA|20260105|11:46:48.358371|S|100|8.095|0|100
C|VNDA|20260105|11:47:23.218057|E|9|8.09|0|9
C|VNDA|20260105|11:47:37.835937|E|100|8.1|0|100
C|VNDA|20260105|11:48:23.195188|E|54|8.1|0|54
C|VNDA|20260105|11:52:28.174307|E|100|8.1|0|100
C|VNDA|20260105|11:57:19.865463|E|100|8.09|0|100
C|VNDA|20260105|12:14:32.524957|E|6|8.01|0|6
C|VNDA|20260105|12:16:23.719099|E|5|8.01|0|5
C|VNDA|20260105|12:28:26.566999|E|53|8.03|0|53
C|VNDA|20260105|12:30:21.716019|E|100|8.03|0|100
C|VNDA|20260105|12:36:25.866758|E|4|8.07|0|4
C|VNDA|20260105|12:44:27.911793|E|16|8.05|0|16
C|VNDA|20260105|12:46:06.881320|S|100|8.045|0|100
C|VNDA|20260105|13:00:23.735462|E|48|8.02|0|48
C|VNDA|20260105|13:07:28.257072|E|6|8.01|0|6
C|VNDA|20260105|13:10:12.774619|E|45|8.01|0|45
C|VNDA|20260105|13:13:08.872072|S|7|8.005|0|7
C|VNDA|20260105|13:15:14.833226|S|185|8.005|0|185
C|VNDA|20260105|13:15:14.833286|S|8|8.005|0|8
C|VNDA|20260105|13:15:27.268515|E|900|8.02|0|900
C|VNDA|20260105|13:22:23.987944|E|8|8.01|0|8
C|VNDA|20260105|13:31:08.438541|S|100|7.955|0|100
C|VNDA|20260105|13:41:11.074240|E|100|7.95|0|100
C|VNDA|20260105|13:46:29.758005|S|5|7.95|0|5
C|VNDA|20260105|14:21:14.912338|E|100|7.91|0|100
C|VNDA|20260105|14:21:19.629013|E|6|7.91|0|6
C|VNDA|20260105|14:26:24.014478|E|16|7.91|0|16
C|VNDA|20260105|14:38:05.470774|E|100|7.94|0|100
C|VNDA|20260105|15:00:24.222383|E|1|8.07|0|1
C|VNDA|20260105|15:23:24.548695|E|7|8.01|0|7
C|VNDA|20260105|15:34:18.490916|E|100|7.91|0|100
C|VNDA|20260105|15:50:01.072744|S|6|7.905|0|6
C|VNDA|20260105|15:51:11.151067|S|50|7.895|0|50
C|VNDA|20260105|15:57:53.485426|S|400|7.895|0|400
C|VNDA|20260105|15:59:03.878921|S|99|7.88|0|99
C|VNDA|20260105|15:59:03.878975|S|101|7.88|0|101
C|VNDA|20260105|15:59:07.030356|S|100|7.88|0|100
C|VNDA|20260105|15:59:54.330636|S|24|7.88|0|24
C|VNDA|20260105|15:59:54.936394|S|17|7.88|0|17
C|VNDA|20260105|15:59:55.182612|S|8|7.88|0|8
C|VNDA|20260105|15:59:55.989830|S|15|7.88|0|15
C|VNDA|20260105|15:59:56.290104|S|13|7.88|0|13
C|VNDA|20260105|15:59:56.603500|E|12|7.88|0|12
C|VNET|20260105|09:30:01.702778|S|718|9.19|0|718
C|VNET|20260105|09:30:02.102979|S|200|9.15|0|200
C|VNET|20260105|09:30:02.162515|S|39|9.15|0|39
C|VNET|20260105|09:30:02.162515|S|183|9.15|0|183
C|VNET|20260105|09:30:02.169879|S|161|9.16|0|161
C|VNET|20260105|09:30:02.505923|S|200|9.15|0|200
C|VNET|20260105|09:30:02.506635|S|16|9.15|0|16
C|VNET|20260105|09:33:11.054691|S|100|9.18|0|100
C|VNET|20260105|09:34:03.898652|S|100|9.15|0|100
C|VNET|20260105|10:01:58.771657|S|100|9.1|0|100
C|VNET|20260105|10:02:56.850552|S|29|9.085|0|29
C|VNET|20260105|10:02:56.850568|S|71|9.085|0|71
C|VNET|20260105|10:18:46.958642|S|107|9.025|0|107
C|VNET|20260105|10:51:04.836383|S|107|9.105|0|107
C|VNET|20260105|10:52:07.802741|S|397|9.1|0|397
C|VNET|20260105|10:52:08.677646|S|100|9.09|0|100
C|VNET|20260105|11:13:16.020967|S|36|9.07|0|36
C|VNET|20260105|11:13:16.020968|S|32|9.07|0|32
C|VNET|20260105|11:30:22.350060|S|384|9.06|0|384
C|VNET|20260105|12:16:43.653245|S|107|9.045|0|107
C|VNET|20260105|12:27:17.568638|S|100|9.09|0|100
C|VNET|20260105|12:34:41.279110|S|45|9.09|0|45
C|VNET|20260105|12:44:25.668544|S|100|9.12|0|100
C|VNET|20260105|12:44:25.673620|S|100|9.115|0|100
C|VNET|20260105|12:44:28.321480|S|107|9.125|0|107
C|VNET|20260105|12:44:42.659836|S|100|9.125|0|100
C|VNET|20260105|12:44:42.659852|S|107|9.125|0|107
C|VNET|20260105|12:44:42.660194|S|107|9.125|0|107
C|VNET|20260105|12:44:51.288562|S|29|9.125|0|29
C|VNET|20260105|12:45:18.714175|S|71|9.18|0|71
C|VNET|20260105|12:45:31.596179|S|100|9.2|0|100
C|VNET|20260105|12:45:31.729320|S|100|9.2|0|100
C|VNET|20260105|12:48:13.017662|S|37|9.24|0|37
C|VNET|20260105|12:48:13.017669|S|37|9.24|0|37
C|VNET|20260105|12:55:53.407448|S|28|9.245|0|28
C|VNET|20260105|12:55:53.407476|S|28|9.245|0|28
C|VNET|20260105|12:55:53.407538|S|28|9.245|0|28
C|VNET|20260105|12:55:53.407553|S|28|9.245|0|28
C|VNET|20260105|12:55:53.407554|S|100|9.245|0|100
C|VNET|20260105|12:55:53.407668|S|100|9.245|0|100
C|VNET|20260105|13:21:23.550541|S|100|9.23|0|100
C|VNET|20260105|13:31:16.865699|S|50|9.25|0|50
C|VNET|20260105|13:38:32.368560|S|40|9.25|0|40
C|VNET|20260105|13:53:16.092286|S|100|9.26|0|100
C|VNET|20260105|14:00:36.096773|S|100|9.26|0|100
C|VNET|20260105|14:11:57.509627|S|42|9.27|0|42
C|VNET|20260105|14:14:27.365038|S|96|9.28|0|96
C|VNET|20260105|14:26:20.009069|S|5|9.27|0|5
C|VNET|20260105|14:34:37.035681|S|100|9.26|0|100
C|VNET|20260105|14:37:16.976149|S|100|9.25|0|100
C|VNET|20260105|14:37:34.187966|S|59|9.26|0|59
C|VNET|20260105|14:48:54.693774|S|20|9.28|0|20
C|VNET|20260105|14:55:09.128986|S|1|9.27|0|1
C|VNET|20260105|15:02:26.520786|S|90|9.3|0|90
C|VNET|20260105|15:14:54.254860|S|100|9.37|0|100
C|VNET|20260105|15:20:28.831109|S|12|9.35|0|12
C|VNET|20260105|15:35:31.152615|S|56|9.35|0|56
C|VNET|20260105|15:39:55.032668|S|16|9.36|0|16
C|VNET|20260105|15:42:49.985401|S|110|9.355|0|110
C|VNET|20260105|15:44:09.951013|S|100|9.39|0|100
C|VNET|20260105|15:46:33.970344|S|100|9.39|0|100
C|VNET|20260105|15:53:25.228684|S|100|9.37|0|100
C|VNET|20260105|15:53:51.422701|S|11|9.365|0|11
C|VNET|20260105|15:54:39.875139|S|100|9.365|0|100
C|VNET|20260105|15:59:04.283702|S|106|9.37|0|106
C|VNET|20260105|15:59:31.975294|S|100|9.345|0|100
C|VNET|20260105|15:59:37.871047|S|200|9.34|0|200
C|VNET|20260105|15:59:44.057009|S|100|9.33|0|100
C|VNET|20260105|15:59:44.057133|S|100|9.33|0|100
C|VNET|20260105|15:59:44.057151|S|200|9.33|0|200
C|VNET|20260105|15:59:47.869459|S|95|9.335|0|95
C|VNET|20260105|15:59:54.221320|S|58|9.335|0|58
C|VNET|20260105|15:59:54.671571|S|47|9.335|0|47
C|VNLA|20260105|10:37:36.892046|S|100|49.17|0|100
C|VNLA|20260105|10:37:36.892046|S|100|49.17|0|100
C|VNLA|20260105|10:37:36.892047|S|100|49.17|0|100
C|VNLA|20260105|10:49:48.627202|S|100|49.17|0|100
C|VNLA|20260105|10:50:51.467003|S|100|49.17|0|100
C|VNLA|20260105|10:54:14.081273|S|100|49.17|0|100
C|VNLA|20260105|10:55:30.839395|S|100|49.16|0|100
C|VNLA|20260105|10:56:20.907867|S|100|49.17|0|100
C|VNLA|20260105|11:03:49.068095|S|100|49.16|0|100
C|VNLA|20260105|11:03:58.964314|S|200|49.17|0|200
C|VNLA|20260105|11:07:30.223931|S|200|49.17|0|200
C|VNLA|20260105|11:09:18.714509|S|200|49.17|0|200
C|VNLA|20260105|11:33:37.120500|S|200|49.17|0|200
C|VNLA|20260105|11:34:21.065213|S|200|49.17|0|200
C|VNLA|20260105|11:35:12.837988|S|200|49.17|0|200
C|VNLA|20260105|11:57:39.981468|S|200|49.17|0|200
C|VNLA|20260105|12:08:40.707778|S|100|49.16|0|100
C|VNLA|20260105|12:08:41.612638|S|200|49.17|0|200
C|VNLA|20260105|12:08:51.994246|S|200|49.17|0|200
C|VNLA|20260105|12:17:12.204643|S|200|49.17|0|200
C|VNLA|20260105|12:19:18.219583|S|100|49.16|0|100
C|VNLA|20260105|12:37:52.064674|S|83|49.16|0|83
C|VNLA|20260105|12:37:52.064674|S|100|49.16|0|100
C|VNLA|20260105|12:37:52.065261|S|200|49.17|0|200
C|VNLA|20260105|12:37:52.065467|S|100|49.16|0|100
C|VNLA|20260105|12:37:57.011529|S|200|49.17|0|200
C|VNLA|20260105|12:38:57.046808|S|200|49.17|0|200
C|VNLA|20260105|13:08:34.257333|S|83|49.16|0|83
C|VNLA|20260105|13:08:34.257333|S|17|49.16|0|17
C|VNLA|20260105|13:08:34.257929|S|200|49.17|0|200
C|VNLA|20260105|13:08:34.258586|S|100|49.16|0|100
C|VNLA|20260105|13:08:49.886071|S|100|49.17|0|100
C|VNLA|20260105|13:10:00.988384|S|200|49.17|0|200
C|VNLA|20260105|13:28:35.444199|S|63|49.16|0|63
C|VNLA|20260105|13:28:35.444199|S|17|49.16|0|17
C|VNLA|20260105|13:28:35.444199|S|100|49.16|0|100
C|VNLA|20260105|13:28:35.444796|S|200|49.17|0|200
C|VNLA|20260105|13:28:35.445015|S|63|49.16|0|63
C|VNLA|20260105|13:28:35.445015|S|37|49.16|0|37
C|VNLA|20260105|13:28:44.430499|S|100|49.17|0|100
C|VNLA|20260105|13:29:45.987548|S|200|49.17|0|200
C|VNLA|20260105|13:29:45.987548|S|300|49.17|0|300
C|VNLA|20260105|13:52:34.886290|S|100|49.16|0|100
C|VNLA|20260105|13:53:42.160756|S|200|49.17|0|200
C|VNLA|20260105|13:53:42.160756|S|200|49.17|0|200
C|VNLA|20260105|14:27:35.112151|S|400|49.17|0|400
C|VNLA|20260105|14:36:41.947667|S|900|49.165|0|900
C|VNLA|20260105|14:39:28.531877|S|900|49.165|0|900
C|VNLA|20260105|14:42:41.535114|S|400|49.17|0|400
C|VNLA|20260105|14:54:41.339709|S|400|49.17|0|400
C|VNLA|20260105|15:00:39.417269|S|400|49.17|0|400
C|VNLA|20260105|15:15:15.020731|S|300|49.17|0|300
C|VNLA|20260105|15:24:40.631095|S|100|49.17|0|100
C|VNLA|20260105|15:24:40.723998|S|132|49.17|0|132
C|VNLA|20260105|15:24:40.740549|S|200|49.17|0|200
C|VNLA|20260105|15:24:40.741061|S|68|49.17|0|68
C|VNLA|20260105|15:28:16.747965|S|400|49.17|0|400
C|VNLA|20260105|15:31:53.599125|S|400|49.17|0|400
C|VNLA|20260105|15:33:48.573657|S|300|49.17|0|300
C|VNLA|20260105|15:40:00.321542|S|400|49.17|0|400
C|VNLA|20260105|15:49:53.126822|S|110|49.17|0|110
C|VNM|20260105|09:40:19.663343|S|100|18.98|0|100
C|VNM|20260105|09:40:29.392926|S|65|18.98|0|65
C|VNM|20260105|09:40:29.392926|S|35|18.98|0|35
C|VNM|20260105|09:40:29.392926|S|100|18.98|0|100
C|VNM|20260105|09:40:29.393050|S|35|18.98|0|35
C|VNM|20260105|09:40:29.393050|S|65|18.98|0|65
C|VNM|20260105|09:40:29.393066|S|35|18.98|0|35
C|VNM|20260105|09:45:35.004071|S|100|18.98|0|100
C|VNM|20260105|09:45:35.430675|S|100|18.985|0|100
C|VNM|20260105|10:06:36.607413|S|100|18.99|0|100
C|VNM|20260105|10:06:36.607413|S|100|18.99|0|100
C|VNM|20260105|10:14:15.976474|S|34|18.985|0|34
C|VNM|20260105|10:19:08.969768|S|100|18.99|0|100
C|VNM|20260105|10:19:08.969768|S|98|18.99|0|98
C|VNM|20260105|10:26:19.743756|S|17|19|0|17
C|VNM|20260105|12:28:10.212974|S|100|19.08|0|100
C|VNM|20260105|13:13:25.724765|S|900|19.075|0|900
C|VNM|20260105|13:14:01.716607|S|700|19.075|0|700
C|VNM|20260105|13:22:20.241707|S|500|19.075|0|500
C|VNM|20260105|13:22:53.888221|S|3400|19.075|0|3400
C|VNM|20260105|13:22:53.899085|S|35|19.08|0|35
C|VNM|20260105|13:31:24.492033|S|1|19.09|0|1
C|VNM|20260105|13:31:39.350015|S|110|19.085|0|110
C|VNM|20260105|13:33:20.399534|S|209|19.085|0|209
C|VNM|20260105|13:33:20.402822|S|100|19.09|0|100
C|VNM|20260105|13:33:20.439385|S|1|19.085|0|1
C|VNM|20260105|13:37:51.285544|S|53|19.085|0|53
C|VNM|20260105|13:41:03.823347|S|41|19.085|0|41
C|VNM|20260105|13:42:33.837639|S|7|19.085|0|7
C|VNM|20260105|13:43:42.535841|S|100|19.095|0|100
C|VNM|20260105|14:15:14.199525|S|63|19.105|0|63
C|VNM|20260105|14:15:34.575613|S|5|19.105|0|5
C|VNM|20260105|14:28:25.558593|S|12|19.12|0|12
C|VNM|20260105|14:28:25.558658|S|64|19.12|0|64
C|VNM|20260105|15:29:45.041980|S|52|19.065|0|52
C|VNO|20260105|09:41:32.265309|S|25|33.44|0|25
C|VNO|20260105|09:53:24.122300|S|23|33.55|0|23
C|VNO|20260105|09:58:23.061660|S|2|33.665|0|2
C|VNO|20260105|09:58:23.073596|S|2|33.665|0|2
C|VNO|20260105|10:19:16.454465|S|25|33.505|0|25
C|VNO|20260105|10:24:45.597805|S|100|33.68|0|100
C|VNO|20260105|10:26:21.457659|S|100|33.69|0|100
C|VNO|20260105|10:26:21.457659|S|12|33.69|0|12
C|VNO|20260105|10:39:35.239988|S|14|33.58|0|14
C|VNO|20260105|10:47:00.692320|S|100|33.565|0|100
C|VNO|20260105|10:49:41.638508|S|8|33.46|0|8
C|VNO|20260105|10:54:36.672250|S|8|33.38|0|8
C|VNO|20260105|12:29:43.392896|S|4|33.715|0|4
C|VNO|20260105|12:29:48.366973|S|1|33.71|0|1
C|VNO|20260105|13:19:38.537539|S|1|33.55|0|1
C|VNO|20260105|14:17:30.304917|S|12|33.655|0|12
C|VNO|20260105|15:21:03.048202|S|100|33.67|0|100
C|VNO|20260105|15:21:03.048376|S|5|33.66|0|5
C|VNO|20260105|15:23:39.451865|S|150|33.67|0|150
C|VNO|20260105|15:38:26.870738|S|39|33.67|0|39
C|VNO|20260105|15:48:29.032965|S|100|33.64|0|100
C|VNO|20260105|15:52:43.097993|S|150|33.565|0|150
C|VNO|20260105|15:55:11.093875|S|150|33.52|0|150
C|VNO|20260105|15:56:13.668728|S|145|33.48|0|145
C|VNOM|20260105|10:04:42.723568|S|100|37.14|0|100
C|VNOM|20260105|10:33:28.784009|S|11|36.77|0|11
C|VNOM|20260105|10:49:42.010323|S|18|36.72|0|18
C|VNOM|20260105|10:57:36.145882|S|9|36.49|0|9
C|VNOM|20260105|11:03:14.695546|S|1|36.45|0|1
C|VNOM|20260105|11:11:57.199248|S|1|36.5|0|1
C|VNOM|20260105|11:17:24.008673|S|100|36.57|0|100
C|VNOM|20260105|11:25:14.216449|S|50|36.54|0|50
C|VNOM|20260105|11:34:32.768870|S|100|36.07|0|100
C|VNOM|20260105|11:34:41.568211|S|8|36.06|0|8
C|VNOM|20260105|11:35:38.021133|S|8|36|0|8
C|VNOM|20260105|11:46:50.182369|S|43|36.41|0|43
C|VNOM|20260105|11:49:40.370315|S|100|36.38|0|100
C|VNOM|20260105|11:51:54.556608|S|89|36.31|0|89
C|VNOM|20260105|11:54:23.564243|S|32|36.24|0|32
C|VNOM|20260105|11:54:23.564256|S|68|36.24|0|68
C|VNOM|20260105|12:48:57.087902|S|4|36.73|0|4
C|VNOM|20260105|14:18:36.550707|S|100|36.83|0|100
C|VNOM|20260105|14:52:41.106463|S|50|36.88|0|50
C|VNOM|20260105|15:08:21.466342|S|169|36.92|0|169
C|VNOM|20260105|15:32:38.680528|S|300|36.88|0|300
C|VNOM|20260105|15:32:38.680586|S|100|36.88|0|100
C|VNOM|20260105|15:50:51.742810|S|154|37.01|0|154
C|VNOM|20260105|15:54:50.092807|S|50|37.02|0|50
C|VNQ|20260105|09:30:03.722066|S|6|88.185|0|6
C|VNQ|20260105|09:30:03.722090|S|10|88.185|0|10
C|VNQ|20260105|09:31:04.571290|S|100|88.26|0|100
C|VNQ|20260105|09:31:04.847236|S|100|88.27|0|100
C|VNQ|20260105|09:31:47.313112|S|100|88.21|0|100
C|VNQ|20260105|09:36:27.064781|S|100|88.305|0|100
C|VNQ|20260105|09:37:03.561893|S|1|88.25|0|1
C|VNQ|20260105|09:42:06.475370|S|100|88.075|0|100
C|VNQ|20260105|09:43:46.130364|S|2|87.96|0|2
C|VNQ|20260105|09:48:28.105356|S|8|88.07|0|8
C|VNQ|20260105|09:48:37.071490|S|51|88.09|0|51
C|VNQ|20260105|09:48:42.576008|S|82|88.09|0|82
C|VNQ|20260105|09:48:49.092220|S|8|88.09|0|8
C|VNQ|20260105|09:50:57.461476|S|100|88.12|0|100
C|VNQ|20260105|09:53:01.721046|S|100|88.095|0|100
C|VNQ|20260105|09:53:04.110247|S|100|88.095|0|100
C|VNQ|20260105|09:55:28.458654|S|100|88.1|0|100
C|VNQ|20260105|09:58:56.061728|S|158|88.17|0|158
C|VNQ|20260105|10:03:29.430334|S|400|88.12|0|400
C|VNQ|20260105|10:05:04.533473|S|53|88.06|0|53
C|VNQ|20260105|10:05:30.795067|S|100|88.13|0|100
C|VNQ|20260105|10:07:57.234181|S|100|88.05|0|100
C|VNQ|20260105|10:09:05.693277|S|100|88.03|0|100
C|VNQ|20260105|10:12:49.950095|S|100|88.055|0|100
C|VNQ|20260105|10:13:26.092920|S|73|88.03|0|73
C|VNQ|20260105|10:17:32.912415|S|100|87.93|0|100
C|VNQ|20260105|10:17:42.196784|S|100|87.93|0|100
C|VNQ|20260105|10:19:22.508490|S|100|87.9|0|100
C|VNQ|20260105|10:20:35.640664|S|1|87.95|0|1
C|VNQ|20260105|10:24:15.919374|S|100|88.1|0|100
C|VNQ|20260105|10:26:06.807804|S|46|88.13|0|46
C|VNQ|20260105|10:30:21.368884|S|100|88.2|0|100
C|VNQ|20260105|10:30:27.694428|S|100|88.2|0|100
C|VNQ|20260105|10:31:12.913406|S|4|88.15|0|4
C|VNQ|20260105|10:33:54.453520|S|112|88.12|0|112
C|VNQ|20260105|10:33:54.453520|S|100|88.12|0|100
C|VNQ|20260105|10:33:54.453520|S|198|88.125|0|198
C|VNQ|20260105|10:37:30.838006|S|52|88.03|0|52
C|VNQ|20260105|10:40:21.166811|S|1|88.05|0|1
C|VNQ|20260105|10:42:39.368131|S|3|88.07|0|3
C|VNQ|20260105|10:42:39.368131|S|9|88.07|0|9
C|VNQ|20260105|10:43:35.278953|S|100|88.09|0|100
C|VNQ|20260105|10:44:33.822818|S|100|88.14|0|100
C|VNQ|20260105|10:46:46.032278|S|10|88.18|0|10
C|VNQ|20260105|10:49:28.388872|S|100|88.15|0|100
C|VNQ|20260105|10:50:43.599829|S|100|88.09|0|100
C|VNQ|20260105|10:51:45.968444|S|7|88.05|0|7
C|VNQ|20260105|10:53:59.955228|S|93|88.05|0|93
C|VNQ|20260105|10:54:44.705803|S|100|88.045|0|100
C|VNQ|20260105|10:55:23.352955|S|100|88.07|0|100
C|VNQ|20260105|10:55:23.354187|S|100|88.07|0|100
C|VNQ|20260105|10:57:25.253082|S|100|88.16|0|100
C|VNQ|20260105|10:58:02.417744|S|90|88.18|0|90
C|VNQ|20260105|11:00:23.702336|S|100|88.155|0|100
C|VNQ|20260105|11:00:24.130778|S|100|88.155|0|100
C|VNQ|20260105|11:02:33.809069|S|100|88.19|0|100
C|VNQ|20260105|11:06:24.990326|S|3|88.19|0|3
C|VNQ|20260105|11:09:13.680008|S|100|88.16|0|100
C|VNQ|20260105|11:13:10.160089|S|67|88.2|0|67
C|VNQ|20260105|11:13:10.540727|S|3|88.21|0|3
C|VNQ|20260105|11:19:26.951394|S|2|88.26|0|2
C|VNQ|20260105|11:19:27.189579|S|27|88.26|0|27
C|VNQ|20260105|11:19:58.853058|S|21|88.25|0|21
C|VNQ|20260105|11:19:58.853058|S|15|88.25|0|15
C|VNQ|20260105|11:21:31.267212|S|100|88.36|0|100
C|VNQ|20260105|11:40:13.648211|S|80|88.32|0|80
C|VNQ|20260105|11:44:43.402206|S|100|88.35|0|100
C|VNQ|20260105|11:52:56.464276|S|100|88.44|0|100
C|VNQ|20260105|12:00:55.176027|S|100|88.6|0|100
C|VNQ|20260105|12:02:11.123537|S|10|88.59|0|10
C|VNQ|20260105|12:02:11.389775|S|100|88.58|0|100
C|VNQ|20260105|12:04:05.643608|S|100|88.55|0|100
C|VNQ|20260105|12:04:52.432026|S|18|88.52|0|18
C|VNQ|20260105|12:05:33.546533|S|100|88.54|0|100
C|VNQ|20260105|12:05:40.929461|S|10|88.56|0|10
C|VNQ|20260105|12:07:04.735704|E|8|88.62|0|8
C|VNQ|20260105|12:07:22.121081|S|100|88.64|0|100
C|VNQ|20260105|12:07:42.641395|S|100|88.665|0|100
C|VNQ|20260105|12:11:21.049977|S|48|88.7|0|48
C|VNQ|20260105|12:12:09.246758|S|8|88.67|0|8
C|VNQ|20260105|12:16:26.589043|S|5|88.62|0|5
C|VNQ|20260105|12:20:12.988713|S|100|88.63|0|100
C|VNQ|20260105|12:22:16.882180|S|100|88.67|0|100
C|VNQ|20260105|12:28:07.846589|S|100|88.71|0|100
C|VNQ|20260105|12:30:46.036568|S|100|88.76|0|100
C|VNQ|20260105|12:32:30.391694|S|100|88.77|0|100
C|VNQ|20260105|12:33:10.366537|S|15|88.77|0|15
C|VNQ|20260105|12:43:09.604691|S|275|88.725|0|275
C|VNQ|20260105|13:07:14.218613|S|100|88.69|0|100
C|VNQ|20260105|13:11:06.401349|S|100|88.75|0|100
C|VNQ|20260105|13:12:56.186511|S|100|88.73|0|100
C|VNQ|20260105|13:14:03.370388|S|6|88.75|0|6
C|VNQ|20260105|13:15:01.208063|S|100|88.745|0|100
C|VNQ|20260105|13:16:59.119435|S|14|88.73|0|14
C|VNQ|20260105|13:17:25.225014|S|7|88.72|0|7
C|VNQ|20260105|13:19:21.710792|S|280|88.705|0|280
C|VNQ|20260105|13:20:05.979947|S|100|88.685|0|100
C|VNQ|20260105|13:24:40.106105|S|48|88.67|0|48
C|VNQ|20260105|13:25:10.877632|S|8|88.67|0|8
C|VNQ|20260105|13:25:10.877632|S|4|88.67|0|4
C|VNQ|20260105|13:25:23.792726|S|2|88.66|0|2
C|VNQ|20260105|13:38:03.842544|S|100|88.7|0|100
C|VNQ|20260105|13:42:11.179121|S|34|88.7|0|34
C|VNQ|20260105|13:42:11.179121|S|22|88.7|0|22
C|VNQ|20260105|13:42:48.716720|S|1|88.71|0|1
C|VNQ|20260105|13:42:48.716720|S|1|88.71|0|1
C|VNQ|20260105|13:48:56.804759|S|11|88.71|0|11
C|VNQ|20260105|13:52:38.508089|S|100|88.77|0|100
C|VNQ|20260105|13:55:28.177282|S|32|88.78|0|32
C|VNQ|20260105|14:24:19.306690|S|100|88.92|0|100
C|VNQ|20260105|14:26:42.882737|S|3|88.94|0|3
C|VNQ|20260105|14:27:48.609606|S|100|88.95|0|100
C|VNQ|20260105|14:30:09.129654|S|100|88.98|0|100
C|VNQ|20260105|14:31:05.429332|S|100|89|0|100
C|VNQ|20260105|14:36:26.500058|S|100|88.99|0|100
C|VNQ|20260105|14:36:39.897479|S|100|88.99|0|100
C|VNQ|20260105|14:42:09.652091|S|100|88.96|0|100
C|VNQ|20260105|14:45:30.754567|S|1|89.01|0|1
C|VNQ|20260105|14:45:49.306649|S|1|89.02|0|1
C|VNQ|20260105|14:46:28.019879|S|3|89.03|0|3
C|VNQ|20260105|14:46:28.019879|S|5|89.03|0|5
C|VNQ|20260105|14:46:35.110886|S|100|89.05|0|100
C|VNQ|20260105|14:47:40.985142|S|41|89|0|41
C|VNQ|20260105|14:49:17.481888|S|6|89.01|0|6
C|VNQ|20260105|14:50:49.139650|S|8|89.01|0|8
C|VNQ|20260105|14:51:04.163535|S|1|89.01|0|1
C|VNQ|20260105|14:51:14.860591|S|3|89.01|0|3
C|VNQ|20260105|14:57:48.301693|S|100|89|0|100
C|VNQ|20260105|14:58:54.033212|S|52|89.01|0|52
C|VNQ|20260105|15:00:19.507522|S|100|88.98|0|100
C|VNQ|20260105|15:00:26.059670|S|10|88.99|0|10
C|VNQ|20260105|15:03:06.426036|S|10|88.97|0|10
C|VNQ|20260105|15:03:07.113276|S|100|88.97|0|100
C|VNQ|20260105|15:06:21.633345|S|100|89.03|0|100
C|VNQ|20260105|15:06:50.277907|S|8|89.03|0|8
C|VNQ|20260105|15:06:50.277907|S|4|89.03|0|4
C|VNQ|20260105|15:10:04.109924|S|10|88.99|0|10
C|VNQ|20260105|15:10:12.311613|S|100|89|0|100
C|VNQ|20260105|15:10:24.522043|S|18|88.97|0|18
C|VNQ|20260105|15:11:30.220770|S|72|89.02|0|72
C|VNQ|20260105|15:11:30.220849|S|28|89.02|0|28
C|VNQ|20260105|15:12:00.917229|S|115|89.055|0|115
C|VNQ|20260105|15:16:06.896378|S|19|88.99|0|19
C|VNQ|20260105|15:16:43.081422|S|61|89|0|61
C|VNQ|20260105|15:17:14.907375|S|100|89|0|100
C|VNQ|20260105|15:24:08.430448|S|24|89|0|24
C|VNQ|20260105|15:24:18.851051|S|1|89|0|1
C|VNQ|20260105|15:24:19.114292|S|6|88.995|0|6
C|VNQ|20260105|15:24:19.119564|S|1|88.995|0|1
C|VNQ|20260105|15:24:19.148050|S|3|88.995|0|3
C|VNQ|20260105|15:24:19.153260|S|1|88.995|0|1
C|VNQ|20260105|15:24:19.424933|S|1|88.995|0|1
C|VNQ|20260105|15:24:19.430404|S|1|88.995|0|1
C|VNQ|20260105|15:24:27.999430|S|1|89|0|1
C|VNQ|20260105|15:24:28.136004|S|1|89|0|1
C|VNQ|20260105|15:24:28.300736|S|1|89|0|1
C|VNQ|20260105|15:24:28.437337|S|1|89|0|1
C|VNQ|20260105|15:24:28.600988|S|1|89|0|1
C|VNQ|20260105|15:24:29.347732|S|1|89|0|1
C|VNQ|20260105|15:24:29.502132|S|1|89|0|1
C|VNQ|20260105|15:24:29.636090|S|1|89|0|1
C|VNQ|20260105|15:24:30.699883|S|1|89|0|1
C|VNQ|20260105|15:24:30.835912|S|1|89|0|1
C|VNQ|20260105|15:24:38.440947|S|1|89|0|1
C|VNQ|20260105|15:24:39.641089|S|1|89|0|1
C|VNQ|20260105|15:24:39.744708|S|1|89|0|1
C|VNQ|20260105|15:25:24.248243|S|10|88.95|0|10
C|VNQ|20260105|15:28:49.301619|S|200|88.945|0|200
C|VNQ|20260105|15:30:37.700278|S|2|88.99|0|2
C|VNQ|20260105|15:30:37.782901|S|26|88.99|0|26
C|VNQ|20260105|15:30:37.783140|S|34|88.99|0|34
C|VNQ|20260105|15:30:37.786040|S|18|88.99|0|18
C|VNQ|20260105|15:30:37.786602|S|20|88.99|0|20
C|VNQ|20260105|15:30:37.790445|S|1|88.99|0|1
C|VNQ|20260105|15:30:37.861819|S|2|88.99|0|2
C|VNQ|20260105|15:30:37.907981|S|8|88.99|0|8
C|VNQ|20260105|15:31:09.390764|S|6|89|0|6
C|VNQ|20260105|15:31:09.396823|S|1|89|0|1
C|VNQ|20260105|15:31:09.579929|S|3|89|0|3
C|VNQ|20260105|15:31:09.586475|S|1|89|0|1
C|VNQ|20260105|15:31:09.689490|S|3|89|0|3
C|VNQ|20260105|15:31:09.695479|S|1|89|0|1
C|VNQ|20260105|15:31:09.885784|S|1|89|0|1
C|VNQ|20260105|15:31:09.891858|S|1|89|0|1
C|VNQ|20260105|15:31:09.991826|S|1|89|0|1
C|VNQ|20260105|15:31:12.091140|S|1|89|0|1
C|VNQ|20260105|15:31:30.615069|S|2|89|0|2
C|VNQ|20260105|15:31:38.012987|S|11|89|0|11
C|VNQ|20260105|15:31:58.367796|S|34|89|0|34
C|VNQ|20260105|15:32:18.142393|S|1|88.99|0|1
C|VNQ|20260105|15:32:41.794125|S|5|89|0|5
C|VNQ|20260105|15:33:00.596680|S|1|89.01|0|1
C|VNQ|20260105|15:33:01.082562|S|1|89.005|0|1
C|VNQ|20260105|15:33:01.088942|S|1|89.005|0|1
C|VNQ|20260105|15:33:46.502326|S|1|89.02|0|1
C|VNQ|20260105|15:33:46.503478|S|40|89.01|0|40
C|VNQ|20260105|15:33:48.551480|S|7|89.02|0|7
C|VNQ|20260105|15:33:49.512582|S|1|89.02|0|1
C|VNQ|20260105|15:33:49.655708|S|1|89.02|0|1
C|VNQ|20260105|15:33:49.813099|S|1|89.02|0|1
C|VNQ|20260105|15:33:49.971660|S|1|89.02|0|1
C|VNQ|20260105|15:33:50.115625|S|1|89.02|0|1
C|VNQ|20260105|15:33:50.254518|S|1|89.02|0|1
C|VNQ|20260105|15:33:50.413255|S|1|89.02|0|1
C|VNQ|20260105|15:33:51.021113|S|1|89.02|0|1
C|VNQ|20260105|15:33:51.914562|S|1|89.02|0|1
C|VNQ|20260105|15:33:58.147136|S|1|89.01|0|1
C|VNQ|20260105|15:34:00.482253|S|1|89|0|1
C|VNQ|20260105|15:34:21.627499|S|1|89.03|0|1
C|VNQ|20260105|15:34:21.876484|S|1|89.03|0|1
C|VNQ|20260105|15:34:21.925621|S|1|89.03|0|1
C|VNQ|20260105|15:34:23.124001|S|1|89.03|0|1
C|VNQ|20260105|15:34:29.255716|S|1|89.03|0|1
C|VNQ|20260105|15:34:29.273853|S|1|89.03|0|1
C|VNQ|20260105|15:34:29.555261|S|1|89.03|0|1
C|VNQ|20260105|15:34:29.573733|S|3|89.03|0|3
C|VNQ|20260105|15:34:29.579595|S|1|89.03|0|1
C|VNQ|20260105|15:34:29.861100|S|4|89.03|0|4
C|VNQ|20260105|15:34:29.866919|S|1|89.03|0|1
C|VNQ|20260105|15:34:29.872916|S|1|89.03|0|1
C|VNQ|20260105|15:34:30.462679|S|1|89.03|0|1
C|VNQ|20260105|15:34:30.473255|S|1|89.03|0|1
C|VNQ|20260105|15:34:30.776080|S|1|89.03|0|1
C|VNQ|20260105|15:34:31.055804|S|1|89.03|0|1
C|VNQ|20260105|15:34:31.073195|S|1|89.03|0|1
C|VNQ|20260105|15:34:31.355884|S|1|89.03|0|1
C|VNQ|20260105|15:34:31.373053|S|1|89.03|0|1
C|VNQ|20260105|15:34:31.972882|S|1|89.03|0|1
C|VNQ|20260105|15:34:32.257707|S|6|89.03|0|6
C|VNQ|20260105|15:34:32.279534|S|1|89.03|0|1
C|VNQ|20260105|15:34:32.280365|S|3|89.03|0|3
C|VNQ|20260105|15:34:32.286598|S|1|89.03|0|1
C|VNQ|20260105|15:34:32.558209|S|2|89.03|0|2
C|VNQ|20260105|15:34:32.564151|S|1|89.03|0|1
C|VNQ|20260105|15:34:32.573315|S|1|89.03|0|1
C|VNQ|20260105|15:34:32.578953|S|1|89.03|0|1
C|VNQ|20260105|15:34:38.469934|S|1|89.03|0|1
C|VNQ|20260105|15:34:38.523495|S|7|89.03|0|7
C|VNQ|20260105|15:34:38.524720|S|6|89.03|0|6
C|VNQ|20260105|15:34:38.534491|S|1|89.03|0|1
C|VNQ|20260105|15:34:38.535720|S|1|89.03|0|1
C|VNQ|20260105|15:34:38.546103|S|6|89.03|0|6
C|VNQ|20260105|15:34:38.552132|S|1|89.03|0|1
C|VNQ|20260105|15:34:38.655809|S|2|89.03|0|2
C|VNQ|20260105|15:34:38.844457|S|1|89.03|0|1
C|VNQ|20260105|15:34:50.111974|S|14|89.03|0|14
C|VNQ|20260105|15:34:50.117848|S|13|89.03|0|13
C|VNQ|20260105|15:34:50.123542|S|1|89.03|0|1
C|VNQ|20260105|15:34:50.202331|S|24|89.03|0|24
C|VNQ|20260105|15:34:50.209605|S|39|89.03|0|39
C|VNQ|20260105|15:34:58.364248|S|1|89.03|0|1
C|VNQ|20260105|15:34:58.533402|S|8|89.03|0|8
C|VNQ|20260105|15:34:58.540647|S|1|89.02|0|1
C|VNQ|20260105|15:34:58.642171|S|5|89.02|0|5
C|VNQ|20260105|15:34:58.642171|S|6|89.02|0|6
C|VNQ|20260105|15:35:08.631779|S|1|89.03|0|1
C|VNQ|20260105|15:35:09.161678|S|3|89.03|0|3
C|VNQ|20260105|15:35:09.657890|S|1|89.03|0|1
C|VNQ|20260105|15:35:11.156137|S|3|89.03|0|3
C|VNQ|20260105|15:35:11.262373|S|6|89.03|0|6
C|VNQ|20260105|15:35:11.670205|S|17|89.03|0|17
C|VNQ|20260105|15:35:17.936749|S|3|89.01|0|3
C|VNQ|20260105|15:35:48.679213|S|10|89.01|0|10
C|VNQ|20260105|15:35:57.623047|S|1|89.01|0|1
C|VNQ|20260105|15:35:59.909561|S|1|89.005|0|1
C|VNQ|20260105|15:35:59.919930|S|10|89|0|10
C|VNQ|20260105|15:36:28.320604|S|10|88.99|0|10
C|VNQ|20260105|15:36:28.444652|S|14|88.99|0|14
C|VNQ|20260105|15:36:28.902086|S|1|88.99|0|1
C|VNQ|20260105|15:36:28.908276|S|1|88.99|0|1
C|VNQ|20260105|15:36:28.989287|S|1|88.99|0|1
C|VNQ|20260105|15:36:28.990502|S|2|88.99|0|2
C|VNQ|20260105|15:36:37.432376|S|100|88.98|0|100
C|VNQ|20260105|15:36:50.264084|S|1|88.99|0|1
C|VNQ|20260105|15:36:50.523394|S|1|88.99|0|1
C|VNQ|20260105|15:36:50.542157|S|1|88.99|0|1
C|VNQ|20260105|15:36:51.140196|S|1|88.99|0|1
C|VNQ|20260105|15:36:51.423718|S|1|88.985|0|1
C|VNQ|20260105|15:36:52.028633|S|1|88.99|0|1
C|VNQ|20260105|15:36:52.040370|S|1|88.99|0|1
C|VNQ|20260105|15:36:52.326703|S|1|88.985|0|1
C|VNQ|20260105|15:36:52.339618|S|1|88.985|0|1
C|VNQ|20260105|15:36:52.625868|S|1|88.99|0|1
C|VNQ|20260105|15:36:52.935356|S|15|88.985|0|15
C|VNQ|20260105|15:36:52.940551|S|31|88.99|0|31
C|VNQ|20260105|15:36:59.640116|S|1|88.985|0|1
C|VNQ|20260105|15:38:14.098308|S|100|88.95|0|100
C|VNQ|20260105|15:40:56.303293|E|1|88.88|0|1
C|VNQ|20260105|15:41:05.511636|S|100|88.87|0|100
C|VNQ|20260105|15:42:37.825227|S|100|88.91|0|100
C|VNQ|20260105|15:45:48.836125|S|12|88.9|0|12
C|VNQ|20260105|15:47:05.158349|S|21|88.89|0|21
C|VNQ|20260105|15:49:30.263578|S|200|88.905|0|200
C|VNQ|20260105|15:50:01.668188|S|96|88.9|0|96
C|VNQ|20260105|15:50:01.670560|S|100|88.9|0|100
C|VNQ|20260105|15:50:31.094372|S|10|88.84|0|10
C|VNQ|20260105|15:50:32.877900|S|123|88.85|0|123
C|VNQ|20260105|15:50:40.524543|S|1|88.85|0|1
C|VNQ|20260105|15:50:41.437860|S|1|88.85|0|1
C|VNQ|20260105|15:50:41.732417|S|1|88.85|0|1
C|VNQ|20260105|15:51:28.416820|S|15|88.83|0|15
C|VNQ|20260105|15:52:04.580385|S|100|88.85|0|100
C|VNQ|20260105|15:52:43.711324|S|4|88.83|0|4
C|VNQ|20260105|15:52:43.711325|S|3|88.83|0|3
C|VNQ|20260105|15:52:43.711325|S|6|88.83|0|6
C|VNQ|20260105|15:52:43.718085|S|1|88.83|0|1
C|VNQ|20260105|15:52:43.723157|S|1|88.83|0|1
C|VNQ|20260105|15:52:43.783491|S|3|88.83|0|3
C|VNQ|20260105|15:52:43.783492|S|1|88.83|0|1
C|VNQ|20260105|15:52:43.783492|S|1|88.83|0|1
C|VNQ|20260105|15:52:43.789828|S|1|88.83|0|1
C|VNQ|20260105|15:52:44.007027|S|1|88.83|0|1
C|VNQ|20260105|15:52:51.206862|S|1|88.83|0|1
C|VNQ|20260105|15:55:12.409102|S|200|88.765|0|200
C|VNQ|20260105|15:57:32.046970|S|3|88.74|0|3
C|VNQ|20260105|15:57:32.047045|S|5|88.74|0|5
C|VNQ|20260105|15:57:32.047437|S|15|88.74|0|15
C|VNQ|20260105|15:57:32.047848|S|15|88.74|0|15
C|VNQ|20260105|15:58:00.061740|S|226|88.715|0|226
C|VNQ|20260105|15:58:01.062140|S|203|88.715|0|203
C|VNQ|20260105|15:58:01.063857|S|200|88.715|0|200
C|VNQ|20260105|15:58:01.064182|S|200|88.715|0|200
C|VNQ|20260105|15:58:01.064277|S|200|88.72|0|200
C|VNQ|20260105|15:58:02.059494|S|200|88.715|0|200
C|VNQ|20260105|15:58:02.059642|S|200|88.72|0|200
C|VNQ|20260105|15:58:08.060095|S|200|88.72|0|200
C|VNQ|20260105|15:58:09.060533|S|200|88.715|0|200
C|VNQ|20260105|15:58:10.060958|S|200|88.715|0|200
C|VNQ|20260105|15:58:11.060305|S|100|88.715|0|100
C|VNQ|20260105|15:58:14.508713|S|66|88.7|0|66
C|VNQ|20260105|15:58:15.060659|S|200|88.705|0|200
C|VNQ|20260105|15:58:18.059631|S|4|88.71|0|4
C|VNQ|20260105|15:58:18.059631|S|200|88.705|0|200
C|VNQ|20260105|15:58:28.456972|S|14|88.7|0|14
C|VNQ|20260105|15:59:00.017607|S|3|88.73|0|3
C|VNQ|20260105|15:59:00.130643|S|200|88.735|0|200
C|VNQ|20260105|15:59:01.048419|S|100|88.735|0|100
C|VNQ|20260105|15:59:30.001483|S|200|88.735|0|200
C|VNQ|20260105|15:59:30.001483|S|100|88.74|0|100
C|VNQ|20260105|15:59:50.064652|S|200|88.69|0|200
C|VNQ|20260105|15:59:51.374140|S|200|88.69|0|200
C|VNQ|20260105|15:59:51.384173|S|200|88.69|0|200
C|VNQ|20260105|15:59:55.527430|S|200|88.71|0|200
C|VNQ|20260105|15:59:55.719894|S|200|88.71|0|200
C|VNQ|20260105|15:59:56.861183|S|200|88.71|0|200
C|VNQ|20260105|15:59:57.223839|S|200|88.69|0|200
C|VNQ|20260105|15:59:57.490217|S|60|88.69|0|60
C|VNQ|20260105|15:59:57.843115|S|200|88.7|0|200
C|VNQ|20260105|15:59:57.863136|S|200|88.7|0|200
C|VNQI|20260105|15:46:41.391836|S|96|46.315|0|96
C|VNRX|20260105|10:01:38.668533|S|100|.2685|0|100
C|VNRX|20260105|11:13:43.823455|S|100|.2732|0|100
C|VNT|20260105|10:22:06.349417|S|100|38.33|0|100
C|VNT|20260105|11:32:43.174557|S|100|38.385|0|100
C|VNT|20260105|13:38:30.599146|S|28|38.48|0|28
C|VNT|20260105|13:43:16.096375|S|75|38.41|0|75
C|VNT|20260105|14:41:57.059874|S|10|38.57|0|10
C|VNT|20260105|14:42:28.758994|S|30|38.565|0|30
C|VNT|20260105|14:56:28.563663|S|100|38.48|0|100
C|VNT|20260105|15:20:06.002829|S|100|38.285|0|100
C|VNT|20260105|15:35:07.018458|S|200|38.19|0|200
C|VNT|20260105|15:37:00.011358|S|75|38.15|0|75
C|VNT|20260105|15:41:05.441286|S|1|38.05|0|1
C|VNT|20260105|15:46:59.974134|S|100|38.08|0|100
C|VNT|20260105|15:59:24.737013|S|100|38.11|0|100
C|VNT|20260105|15:59:30.835511|S|100|38.1|0|100
C|VNT|20260105|15:59:30.892224|S|100|38.1|0|100
C|VNT|20260105|15:59:40.229818|S|100|38.09|0|100
C|VO|20260105|09:33:49.291510|S|10|294.48|0|10
C|VO|20260105|09:40:41.866662|S|10|295|0|10
C|VO|20260105|10:05:08.314382|S|10|294.93|0|10
C|VO|20260105|10:57:36.145177|S|2|295.36|0|2
C|VO|20260105|10:57:36.160217|S|38|295.36|0|38
C|VO|20260105|15:03:07.438996|S|40|296.51|0|40
C|VO|20260105|15:17:10.395460|S|10|296.49|0|10
C|VO|20260105|15:38:47.316676|S|10|296.28|0|10
C|VO|20260105|15:44:32.545975|S|40|296.11|0|40
C|VO|20260105|15:50:20.708118|S|1|296.16|0|1
C|VO|20260105|15:51:51.486373|S|1|296.23|0|1
C|VO|20260105|15:51:51.613514|S|7|296.23|0|7
C|VO|20260105|15:51:51.618648|S|1|296.23|0|1
C|VO|20260105|15:54:31.830376|S|10|296.13|0|10
C|VO|20260105|15:55:43.598749|S|10|296.06|0|10
C|VO|20260105|15:58:11.829798|S|3|296.03|0|3
C|VO|20260105|15:58:12.712584|S|1|296.03|0|1
C|VO|20260105|15:58:13.071153|S|47|296.03|0|47
C|VOD|20260105|09:30:04.535440|S|76|13.46|0|76
C|VOD|20260105|09:32:01.188662|S|500|13.52|0|500
C|VOD|20260105|09:39:23.336807|S|800|13.51|0|800
C|VOD|20260105|09:41:56.924598|S|6|13.51|0|6
C|VOD|20260105|09:41:56.942400|S|50|13.51|0|50
C|VOD|20260105|09:41:56.953335|S|750|13.51|0|750
C|VOD|20260105|09:42:41.368515|S|100|13.5|0|100
C|VOD|20260105|09:42:41.813999|S|400|13.5|0|400
C|VOD|20260105|09:43:06.825309|S|200|13.49|0|200
C|VOD|20260105|09:46:12.377787|S|700|13.48|0|700
C|VOD|20260105|09:46:12.469177|S|100|13.48|0|100
C|VOD|20260105|09:46:12.469177|S|398|13.48|0|398
C|VOD|20260105|09:46:24.949023|S|56|13.48|0|56
C|VOD|20260105|09:47:36.379547|S|300|13.48|0|300
C|VOD|20260105|09:48:16.766199|S|256|13.47|0|256
C|VOD|20260105|09:49:08.510236|S|11|13.49|0|11
C|VOD|20260105|09:56:40.465964|S|32|13.46|0|32
C|VOD|20260105|09:57:31.995739|S|799|13.45|0|799
C|VOD|20260105|10:02:42.818258|S|41|13.44|0|41
C|VOD|20260105|10:02:42.818258|S|100|13.44|0|100
C|VOD|20260105|10:03:11.134073|S|100|13.44|0|100
C|VOD|20260105|10:05:46.646661|S|700|13.43|0|700
C|VOD|20260105|10:05:46.646661|S|100|13.43|0|100
C|VOD|20260105|10:06:11.244376|S|100|13.43|0|100
C|VOD|20260105|10:06:11.244376|S|800|13.43|0|800
C|VOD|20260105|10:07:07.400661|S|50|13.42|0|50
C|VOD|20260105|10:07:07.404184|S|50|13.42|0|50
C|VOD|20260105|10:07:07.404184|S|50|13.42|0|50
C|VOD|20260105|10:07:07.422305|S|50|13.42|0|50
C|VOD|20260105|10:07:07.422306|S|504|13.42|0|504
C|VOD|20260105|10:07:47.217919|S|100|13.42|0|100
C|VOD|20260105|10:07:47.217919|S|300|13.42|0|300
C|VOD|20260105|10:08:11.243064|S|433|13.42|0|433
C|VOD|20260105|10:08:11.243064|S|100|13.42|0|100
C|VOD|20260105|10:08:11.346685|S|100|13.42|0|100
C|VOD|20260105|10:08:11.436017|S|100|13.42|0|100
C|VOD|20260105|10:08:11.536983|S|100|13.42|0|100
C|VOD|20260105|10:08:23.297802|S|100|13.42|0|100
C|VOD|20260105|10:08:26.270439|S|100|13.42|0|100
C|VOD|20260105|10:11:50.904720|S|100|13.41|0|100
C|VOD|20260105|10:11:50.905246|S|100|13.41|0|100
C|VOD|20260105|10:11:50.906402|S|50|13.42|0|50
C|VOD|20260105|10:16:45.475214|S|50|13.41|0|50
C|VOD|20260105|10:19:15.943589|S|100|13.38|0|100
C|VOD|20260105|10:20:00.053010|S|10|13.37|0|10
C|VOD|20260105|10:22:03.472553|S|700|13.39|0|700
C|VOD|20260105|10:29:34.710449|S|100|13.37|0|100
C|VOD|20260105|10:29:34.711101|S|100|13.37|0|100
C|VOD|20260105|10:29:35.668162|S|100|13.37|0|100
C|VOD|20260105|10:29:48.801583|S|8|13.375|0|8
C|VOD|20260105|10:32:05.969703|S|10|13.36|0|10
C|VOD|20260105|10:36:04.054563|S|100|13.33|0|100
C|VOD|20260105|10:36:30.270141|S|17|13.32|0|17
C|VOD|20260105|10:44:49.873801|S|13|13.325|0|13
C|VOD|20260105|10:44:53.031114|S|12|13.32|0|12
C|VOD|20260105|10:47:29.534542|S|100|13.34|0|100
C|VOD|20260105|10:47:30.035484|S|100|13.34|0|100
C|VOD|20260105|10:49:17.525238|S|200|13.37|0|200
C|VOD|20260105|10:52:25.283957|S|700|13.36|0|700
C|VOD|20260105|10:59:10.024179|S|18|13.38|0|18
C|VOD|20260105|10:59:51.411046|S|3|13.38|0|3
C|VOD|20260105|11:01:44.033870|S|100|13.4|0|100
C|VOD|20260105|11:01:45.283696|S|100|13.4|0|100
C|VOD|20260105|11:01:50.457160|S|100|13.4|0|100
C|VOD|20260105|11:01:50.457687|S|100|13.4|0|100
C|VOD|20260105|11:02:13.433417|S|100|13.4|0|100
C|VOD|20260105|11:02:13.434152|S|100|13.4|0|100
C|VOD|20260105|11:02:13.441137|S|100|13.4|0|100
C|VOD|20260105|11:02:13.477172|S|100|13.4|0|100
C|VOD|20260105|11:02:20.987102|S|100|13.41|0|100
C|VOD|20260105|11:02:20.987102|S|100|13.41|0|100
C|VOD|20260105|11:02:20.987689|S|100|13.41|0|100
C|VOD|20260105|11:02:20.995140|S|100|13.41|0|100
C|VOD|20260105|11:03:36.252022|S|100|13.42|0|100
C|VOD|20260105|11:04:30.482288|S|252|13.41|0|252
C|VOD|20260105|11:04:30.616970|S|100|13.41|0|100
C|VOD|20260105|11:04:30.617748|S|100|13.41|0|100
C|VOD|20260105|11:05:21.806012|S|100|13.42|0|100
C|VOD|20260105|11:05:47.401583|S|100|13.42|0|100
C|VOD|20260105|11:05:51.473583|S|100|13.42|0|100
C|VOD|20260105|11:06:19.624984|S|100|13.41|0|100
C|VOD|20260105|11:06:19.624984|S|3|13.41|0|3
C|VOD|20260105|11:11:42.517758|S|100|13.41|0|100
C|VOD|20260105|11:12:14.906183|S|100|13.4|0|100
C|VOD|20260105|11:12:14.907973|S|100|13.4|0|100
C|VOD|20260105|11:13:32.205009|S|100|13.41|0|100
C|VOD|20260105|11:13:33.001406|S|100|13.41|0|100
C|VOD|20260105|11:14:06.836302|S|100|13.42|0|100
C|VOD|20260105|11:14:32.540015|S|100|13.42|0|100
C|VOD|20260105|11:15:00.374801|S|40|13.42|0|40
C|VOD|20260105|11:16:04.668385|S|100|13.42|0|100
C|VOD|20260105|11:16:42.108203|S|100|13.42|0|100
C|VOD|20260105|11:16:42.108981|S|100|13.42|0|100
C|VOD|20260105|11:16:42.563102|S|100|13.42|0|100
C|VOD|20260105|11:16:49.517409|S|100|13.42|0|100
C|VOD|20260105|11:16:51.479918|S|100|13.42|0|100
C|VOD|20260105|11:16:53.689609|S|100|13.42|0|100
C|VOD|20260105|11:18:27.708375|S|100|13.42|0|100
C|VOD|20260105|11:18:44.400840|S|100|13.42|0|100
C|VOD|20260105|11:18:44.400964|S|200|13.42|0|200
C|VOD|20260105|11:19:04.014434|S|100|13.41|0|100
C|VOD|20260105|11:19:04.020363|S|50|13.42|0|50
C|VOD|20260105|11:19:04.035708|S|50|13.42|0|50
C|VOD|20260105|11:20:00.570362|S|519|13.425|0|519
C|VOD|20260105|11:20:22.928745|S|100|13.43|0|100
C|VOD|20260105|11:21:24.425917|S|100|13.42|0|100
C|VOD|20260105|11:22:15.396803|S|100|13.43|0|100
C|VOD|20260105|11:22:15.396803|S|100|13.43|0|100
C|VOD|20260105|11:25:11.936366|S|100|13.43|0|100
C|VOD|20260105|11:27:14.105934|S|100|13.42|0|100
C|VOD|20260105|11:28:43.392703|S|50|13.42|0|50
C|VOD|20260105|11:28:51.309998|S|9|13.41|0|9
C|VOD|20260105|11:28:51.309998|S|100|13.41|0|100
C|VOD|20260105|11:29:33.235461|S|42|13.42|0|42
C|VOD|20260105|11:29:34.727716|S|100|13.41|0|100
C|VOD|20260105|11:30:00.036125|S|100|13.41|0|100
C|VOD|20260105|11:34:51.222023|S|454|13.43|0|454
C|VOD|20260105|12:31:07.940406|S|8|13.49|0|8
C|VOD|20260105|12:35:07.229084|S|3|13.49|0|3
C|VOD|20260105|12:36:23.494682|S|3|13.49|0|3
C|VOD|20260105|12:37:45.722325|S|2|13.49|0|2
C|VOD|20260105|12:59:04.618697|S|173|13.48|0|173
C|VOD|20260105|13:01:30.108521|S|219|13.49|0|219
C|VOD|20260105|13:01:30.109701|S|500|13.5|0|500
C|VOD|20260105|13:01:30.110377|S|100|13.5|0|100
C|VOD|20260105|13:10:49.239013|S|100|13.51|0|100
C|VOD|20260105|13:10:49.239948|S|100|13.51|0|100
C|VOD|20260105|13:14:13.271262|S|300|13.53|0|300
C|VOD|20260105|13:44:32.518820|S|217|13.535|0|217
C|VOD|20260105|13:45:42.651779|S|44|13.54|0|44
C|VOD|20260105|14:05:12.226140|S|5|13.53|0|5
C|VOD|20260105|14:19:48.308884|S|7|13.54|0|7
C|VOD|20260105|14:40:35.106620|S|800|13.555|0|800
C|VOD|20260105|14:40:35.106636|S|1200|13.555|0|1200
C|VOD|20260105|15:04:39.433889|S|100|13.59|0|100
C|VOD|20260105|15:07:35.265817|S|13|13.6|0|13
C|VOD|20260105|15:30:00.612766|S|400|13.59|0|400
C|VOD|20260105|15:30:00.612766|S|172|13.59|0|172
C|VOD|20260105|15:30:00.612948|S|200|13.59|0|200
C|VOD|20260105|15:33:16.468146|S|22|13.59|0|22
C|VOD|20260105|15:47:02.569511|S|105|13.58|0|105
C|VOD|20260105|15:49:04.106882|S|18|13.57|0|18
C|VOD|20260105|15:49:04.106883|S|10|13.57|0|10
C|VOD|20260105|15:49:04.106883|S|11|13.57|0|11
C|VOD|20260105|15:49:04.141753|S|129|13.57|0|129
C|VOD|20260105|15:51:38.442021|S|306|13.57|0|306
C|VOD|20260105|15:52:21.068527|S|200|13.57|0|200
C|VOD|20260105|15:53:00.493807|S|200|13.575|0|200
C|VOD|20260105|15:53:28.477577|S|99|13.58|0|99
C|VOD|20260105|15:53:38.610933|S|421|13.58|0|421
C|VOD|20260105|15:54:28.265264|S|54|13.58|0|54
C|VOD|20260105|15:55:41.233211|S|15|13.575|0|15
C|VOD|20260105|15:56:19.197767|S|116|13.57|0|116
C|VOD|20260105|15:56:20.960883|S|200|13.57|0|200
C|VOD|20260105|15:56:21.137707|S|100|13.57|0|100
C|VOD|20260105|15:57:09.011551|S|125|13.56|0|125
C|VOD|20260105|15:57:30.028001|S|214|13.57|0|214
C|VOD|20260105|15:59:26.116362|S|100|13.555|0|100
C|VOD|20260105|15:59:43.702899|S|90|13.56|0|90
C|VOD|20260105|15:59:47.998667|S|3|13.565|0|3
C|VOD|20260105|15:59:50.708822|S|1|13.56|0|1
C|VOD|20260105|15:59:50.876317|S|83|13.56|0|83
C|VOD|20260105|15:59:51.279047|S|13|13.565|0|13
C|VOD|20260105|15:59:52.930006|S|64|13.56|0|64
C|VOD|20260105|15:59:53.216347|S|27|13.56|0|27
C|VOD|20260105|15:59:53.873307|S|79|13.56|0|79
C|VOD|20260105|15:59:53.957809|S|81|13.56|0|81
C|VOD|20260105|15:59:54.131108|S|30|13.56|0|30
C|VOD|20260105|15:59:54.953659|S|87|13.565|0|87
C|VOD|20260105|15:59:55.029382|S|50|13.56|0|50
C|VOD|20260105|15:59:56.220433|S|774|13.56|0|774
C|VOD|20260105|15:59:56.220433|S|468|13.56|0|468
C|VOD|20260105|15:59:56.220434|S|547|13.56|0|547
C|VOD|20260105|15:59:56.268988|S|476|13.565|0|476
C|VOE|20260105|10:28:21.250253|S|100|180.3|0|100
C|VOE|20260105|11:30:10.985262|S|13|180.3|0|13
C|VONE|20260105|09:39:08.704729|S|42|311.5|0|42
C|VONE|20260105|13:17:49.425206|S|40|312.1|0|40
C|VONE|20260105|13:43:50.506757|S|3|312.42|0|3
C|VONG|20260105|09:45:31.022625|S|41|122.18|0|41
C|VONG|20260105|09:57:58.213758|S|100|121.96|0|100
C|VONG|20260105|10:07:46.077489|S|1|122.13|0|1
C|VONG|20260105|10:07:46.180547|S|1|122.13|0|1
C|VONG|20260105|10:17:42.196786|S|48|122.19|0|48
C|VONG|20260105|10:17:42.196827|S|52|122.19|0|52
C|VONG|20260105|10:17:57.878841|S|3|122.24|0|3
C|VONG|20260105|10:18:38.804728|S|1|122.25|0|1
C|VONG|20260105|10:20:12.845937|S|3|122.28|0|3
C|VONG|20260105|10:20:54.107293|S|1|122.27|0|1
C|VONG|20260105|11:04:30.093398|S|100|122.21|0|100
C|VONG|20260105|11:05:05.052313|S|100|122.24|0|100
C|VONG|20260105|11:05:05.169869|S|150|122.25|0|150
C|VONG|20260105|11:08:44.010939|S|2|122.31|0|2
C|VONG|20260105|15:33:52.437882|S|100|121.9|0|100
C|VONV|20260105|11:05:24.728479|S|100|93.99|0|100
C|VONV|20260105|11:05:26.353010|S|100|94|0|100
C|VONV|20260105|11:05:26.353953|S|100|94|0|100
C|VONV|20260105|11:05:28.112607|S|100|94|0|100
C|VONV|20260105|11:05:28.112928|S|100|94|0|100
C|VONV|20260105|15:12:56.188574|S|100|94.33|0|100
C|VONV|20260105|15:26:34.800981|S|100|94.26|0|100
C|VONV|20260105|15:26:34.800981|S|100|94.26|0|100
C|VONV|20260105|15:28:35.080235|S|2|94.24|0|2
C|VOO|20260105|09:30:06.444121|S|40|631.495|0|40
C|VOO|20260105|09:30:07.444227|S|2|631.505|0|2
C|VOO|20260105|09:50:55.328536|S|1|631.53|0|1
C|VOO|20260105|10:03:47.899447|S|1|632.395|0|1
C|VOO|20260105|10:04:01.534751|S|200|632.31|0|200
C|VOO|20260105|10:04:02.953202|S|200|632.3|0|200
C|VOO|20260105|10:06:02.429378|S|64|632.53|0|64
C|VOO|20260105|10:06:35.238518|S|79|632.2|0|79
C|VOO|20260105|10:06:44.196258|S|79|632.09|0|79
C|VOO|20260105|10:06:49.269423|S|6|632.13|0|6
C|VOO|20260105|10:07:00.810623|S|120|632.06|0|120
C|VOO|20260105|10:07:17.500356|S|70|632.08|0|70
C|VOO|20260105|10:07:17.902615|S|79|632.07|0|79
C|VOO|20260105|10:07:32.141034|S|5|632.08|0|5
C|VOO|20260105|10:07:32.142764|S|35|632.085|0|35
C|VOO|20260105|10:07:34.952447|S|120|632.06|0|120
C|VOO|20260105|10:07:57.276108|S|40|632.03|0|40
C|VOO|20260105|10:09:12.298494|S|80|632.38|0|80
C|VOO|20260105|10:09:12.298494|S|80|632.38|0|80
C|VOO|20260105|10:09:12.299099|S|40|632.39|0|40
C|VOO|20260105|10:09:12.299333|S|40|632.39|0|40
C|VOO|20260105|10:09:27.377085|S|40|632.38|0|40
C|VOO|20260105|10:09:27.885250|S|160|632.38|0|160
C|VOO|20260105|10:10:03.098160|S|280|632.42|0|280
C|VOO|20260105|10:11:02.035574|S|3|632.205|0|3
C|VOO|20260105|10:12:34.502019|S|200|632.05|0|200
C|VOO|20260105|10:14:48.316640|S|13|632.25|0|13
C|VOO|20260105|10:14:49.432749|S|67|632.26|0|67
C|VOO|20260105|10:16:45.697665|S|79|632.37|0|79
C|VOO|20260105|10:17:40.990452|S|1|632.49|0|1
C|VOO|20260105|10:18:13.047719|S|37|632.475|0|37
C|VOO|20260105|10:18:30.134647|S|37|632.475|0|37
C|VOO|20260105|10:18:59.159594|S|2|632.51|0|2
C|VOO|20260105|10:22:17.278373|S|79|632.495|0|79
C|VOO|20260105|10:22:17.278455|S|139|632.495|0|139
C|VOO|20260105|10:22:17.278455|S|161|632.495|0|161
C|VOO|20260105|10:22:17.278768|S|4|632.495|0|4
C|VOO|20260105|10:22:31.403547|S|5|632.47|0|5
C|VOO|20260105|10:22:42.550728|S|40|632.53|0|40
C|VOO|20260105|10:22:42.550728|S|120|632.53|0|120
C|VOO|20260105|10:22:52.598444|S|320|632.47|0|320
C|VOO|20260105|10:22:57.244663|S|80|632.465|0|80
C|VOO|20260105|10:23:54.716961|S|80|632.73|0|80
C|VOO|20260105|10:24:10.362240|S|5|632.72|0|5
C|VOO|20260105|10:24:47.274119|S|79|632.76|0|79
C|VOO|20260105|10:25:23.161695|S|23|632.53|0|23
C|VOO|20260105|10:26:07.408247|S|1|632.69|0|1
C|VOO|20260105|10:26:51.141998|S|5|632.575|0|5
C|VOO|20260105|10:27:03.970412|S|40|632.52|0|40
C|VOO|20260105|10:27:11.440436|S|80|632.67|0|80
C|VOO|20260105|11:58:43.082840|S|1|633.6|0|1
C|VOO|20260105|13:17:25.204212|S|1|632.65|0|1
C|VOO|20260105|13:49:42.528416|S|3|633.3|0|3
C|VOO|20260105|14:55:19.110903|S|40|632.3|0|40
C|VOO|20260105|15:02:35.586904|S|5|632.37|0|5
C|VOO|20260105|15:02:35.587270|S|5|632.37|0|5
C|VOO|20260105|15:03:23.031880|S|10|632.36|0|10
C|VOOG|20260105|09:32:12.715928|S|10|447.93|0|10
C|VOOG|20260105|09:34:32.598518|S|1|448.07|0|1
C|VOOG|20260105|09:35:07.713532|S|1|447.7|0|1
C|VOOG|20260105|09:35:37.227216|S|9|447.6|0|9
C|VOOG|20260105|09:36:44.375896|S|10|447.28|0|10
C|VOOG|20260105|09:37:04.033856|S|10|447.59|0|10
C|VOOG|20260105|09:38:40.235776|S|10|447.33|0|10
C|VOOG|20260105|09:40:35.696372|S|10|446.99|0|10
C|VOOG|20260105|09:45:26.723194|S|5|447.9|0|5
C|VOOG|20260105|09:45:35.675130|S|5|447.89|0|5
C|VOOG|20260105|09:45:48.289782|S|1|447.87|0|1
C|VOOG|20260105|09:46:21.707210|S|1|447.89|0|1
C|VOOG|20260105|09:50:11.374753|S|10|447.05|0|10
C|VOOG|20260105|09:51:28.077860|S|10|446.74|0|10
C|VOOG|20260105|09:59:30.795148|S|10|447.2|0|10
C|VOOG|20260105|10:00:28.168414|S|10|447.45|0|10
C|VOOG|20260105|10:01:06.928906|S|40|446.7|0|40
C|VOOG|20260105|10:09:05.693795|S|10|447.91|0|10
C|VOOG|20260105|10:10:06.943363|S|27|447.89|0|27
C|VOOG|20260105|10:15:26.746164|S|10|447.59|0|10
C|VOOG|20260105|10:18:31.050307|S|40|448.05|0|40
C|VOOG|20260105|10:32:41.166376|S|2|448.56|0|2
C|VOOG|20260105|10:32:41.192856|S|1|448.56|0|1
C|VOOG|20260105|10:32:41.196814|S|1|448.56|0|1
C|VOOG|20260105|10:32:41.255054|S|1|448.56|0|1
C|VOOG|20260105|10:32:41.319326|S|1|448.56|0|1
C|VOOG|20260105|10:32:49.409766|S|1|448.51|0|1
C|VOOG|20260105|10:32:50.584702|S|1|448.51|0|1
C|VOOG|20260105|10:32:51.172565|S|1|448.51|0|1
C|VOOG|20260105|10:32:51.228454|S|1|448.51|0|1
C|VOOG|20260105|10:32:51.244736|S|1|448.51|0|1
C|VOOG|20260105|10:32:51.305186|S|1|448.51|0|1
C|VOOG|20260105|10:32:51.310250|S|2|448.51|0|2
C|VOOG|20260105|10:32:51.314099|S|2|448.51|0|2
C|VOOG|20260105|10:32:51.335401|S|1|448.51|0|1
C|VOOG|20260105|10:32:51.393131|S|1|448.51|0|1
C|VOOG|20260105|10:32:51.604238|S|2|448.51|0|2
C|VOOG|20260105|10:32:51.879524|S|1|448.51|0|1
C|VOOG|20260105|10:32:52.703787|S|1|448.51|0|1
C|VOOG|20260105|10:32:53.367542|S|2|448.51|0|2
C|VOOG|20260105|10:33:00.322176|S|4|448.51|0|4
C|VOOG|20260105|10:33:46.184388|S|5|448.57|0|5
C|VOOG|20260105|10:34:45.958308|S|1|448.52|0|1
C|VOOG|20260105|10:35:20.293729|S|1|448.49|0|1
C|VOOG|20260105|10:36:15.539610|S|1|448.25|0|1
C|VOOG|20260105|10:39:07.171412|S|2|448.03|0|2
C|VOOG|20260105|10:41:22.743934|S|1|448.16|0|1
C|VOOG|20260105|11:07:46.440725|S|10|448.01|0|10
C|VOOG|20260105|11:16:15.334642|S|3|448.17|0|3
C|VOOG|20260105|11:17:26.120814|S|1|448.25|0|1
C|VOOG|20260105|11:21:39.589914|S|2|448.08|0|2
C|VOOG|20260105|11:46:38.354336|S|2|448.13|0|2
C|VOOG|20260105|11:47:34.152018|S|1|448.21|0|1
C|VOOG|20260105|11:50:32.669325|S|1|448.42|0|1
C|VOOG|20260105|11:53:29.483021|S|1|448.04|0|1
C|VOOG|20260105|11:53:59.427763|S|1|448.03|0|1
C|VOOG|20260105|11:55:54.662661|S|2|447.84|0|2
C|VOOG|20260105|12:10:49.190429|S|9|447.19|0|9
C|VOOG|20260105|12:20:47.814212|S|40|447.24|0|40
C|VOOG|20260105|12:21:28.859229|S|40|447.3|0|40
C|VOOG|20260105|12:30:19.188517|S|40|446.79|0|40
C|VOOG|20260105|12:30:19.189222|S|39|446.79|0|39
C|VOOG|20260105|12:35:25.335549|S|2|446.77|0|2
C|VOOG|20260105|12:37:48.475028|S|3|447.03|0|3
C|VOOG|20260105|12:56:07.981277|S|1|447.05|0|1
C|VOOG|20260105|13:07:06.693774|S|3|446.98|0|3
C|VOOG|20260105|13:08:22.411008|S|10|446.74|0|10
C|VOOG|20260105|13:15:59.230317|S|5|446.74|0|5
C|VOOG|20260105|13:15:59.876506|S|5|446.74|0|5
C|VOOG|20260105|13:19:40.944620|S|28|446.44|0|28
C|VOOG|20260105|13:26:40.320549|S|1|446.91|0|1
C|VOOG|20260105|13:26:41.072696|S|2|446.91|0|2
C|VOOG|20260105|13:28:37.071565|S|40|446.9|0|40
C|VOOG|20260105|14:05:04.456086|S|10|446.88|0|10
C|VOOG|20260105|14:05:04.458157|S|10|446.85|0|10
C|VOOG|20260105|14:53:11.994568|S|10|445.94|0|10
C|VOOG|20260105|15:04:09.605172|S|10|446.2|0|10
C|VOOG|20260105|15:09:36.042331|S|10|446.5|0|10
C|VOOG|20260105|15:38:49.136815|S|3|446.67|0|3
C|VOOG|20260105|15:38:58.558037|S|10|446.71|0|10
C|VOOG|20260105|15:50:20.164058|S|10|446.7|0|10
C|VOOG|20260105|15:55:58.754562|S|10|446.09|0|10
C|VOOV|20260105|10:16:12.495478|S|5|206.84|0|5
C|VOR|20260105|09:31:34.040891|E|63|11.84|0|63
C|VOR|20260105|09:32:40.114940|E|275|11.9|0|275
C|VOR|20260105|09:34:37.197374|E|120|11.91|0|120
C|VOR|20260105|09:44:03.548661|S|4|12.22|0|4
C|VOR|20260105|09:49:36.483207|S|22|12.01|0|22
C|VOR|20260105|09:49:39.430791|S|178|12.01|0|178
C|VOR|20260105|09:52:15.259730|S|200|11.91|0|200
C|VOR|20260105|09:53:59.442103|S|100|11.84|0|100
C|VOR|20260105|09:57:50.742143|S|4|11.61|0|4
C|VOR|20260105|10:04:18.066595|S|100|11.58|0|100
C|VOR|20260105|10:17:43.006156|S|100|11.63|0|100
C|VOR|20260105|10:23:23.367945|S|100|11.53|0|100
C|VOR|20260105|10:26:51.754463|S|100|11.38|0|100
C|VOR|20260105|10:41:30.636876|S|9|11.34|0|9
C|VOR|20260105|10:41:31.521903|S|91|11.34|0|91
C|VOR|20260105|10:43:37.690819|S|14|11.23|0|14
C|VOR|20260105|10:43:37.690820|S|86|11.23|0|86
C|VOR|20260105|10:57:29.739058|S|90|11.19|0|90
C|VOR|20260105|11:02:19.418063|S|1|11.23|0|1
C|VOR|20260105|11:03:48.346945|S|1|11.23|0|1
C|VOR|20260105|11:03:48.347426|S|1|11.23|0|1
C|VOR|20260105|11:32:30.760274|S|100|11.27|0|100
C|VOR|20260105|12:02:05.077680|S|10|11.32|0|10
C|VOR|20260105|12:02:47.888896|S|90|11.32|0|90
C|VOR|20260105|13:15:44.877860|S|6|11.12|0|6
C|VOR|20260105|13:17:32.063103|S|200|11.11|0|200
C|VOR|20260105|13:20:38.226287|S|100|11.11|0|100
C|VOR|20260105|13:29:16.820801|S|100|11.07|0|100
C|VOR|20260105|13:29:49.858496|S|100|11.06|0|100
C|VOR|20260105|13:43:36.319790|S|100|11.03|0|100
C|VOR|20260105|14:10:31.377492|S|100|10.92|0|100
C|VOR|20260105|14:10:31.457900|E|20|10.93|0|20
C|VOR|20260105|14:10:31.457956|E|506|10.93|0|506
C|VOR|20260105|14:16:57.432275|S|100|10.81|0|100
C|VOR|20260105|14:17:44.414080|S|100|10.82|0|100
C|VOR|20260105|14:34:20.123417|S|90|10.83|0|90
C|VOR|20260105|14:40:21.285246|S|100|10.77|0|100
C|VOR|20260105|14:57:39.827206|S|100|10.83|0|100
C|VOR|20260105|15:00:09.022517|S|100|10.83|0|100
C|VOR|20260105|15:18:47.312792|S|100|10.72|0|100
C|VOR|20260105|15:51:25.114234|S|83|10.655|0|83
C|VOR|20260105|15:51:25.121345|S|83|10.655|0|83
C|VOR|20260105|15:51:25.125257|S|34|10.655|0|34
C|VOR|20260105|15:51:25.125257|S|49|10.66|0|49
C|VOR|20260105|15:51:25.133555|S|34|10.66|0|34
C|VOR|20260105|15:55:52.069474|S|76|10.455|0|76
C|VOR|20260105|15:55:52.069563|S|24|10.455|0|24
C|VOR|20260105|15:58:14.810788|S|1|10.51|0|1
C|VOR|20260105|15:58:23.037530|S|199|10.51|0|199
C|VOR|20260105|15:59:32.920869|S|58|10.55|0|58
C|VOR|20260105|15:59:32.920875|S|29|10.55|0|29
C|VOR|20260105|15:59:32.921010|S|13|10.55|0|13
C|VOT|20260105|09:52:03.567232|S|31|283.28|0|31
C|VOXR|20260105|09:52:22.661665|S|200|4.81|0|200
C|VOXR|20260105|14:09:05.694784|S|1|4.64|0|1
C|VOXR|20260105|15:59:50.016755|S|34|4.6|0|34
C|VOYA|20260105|09:46:20.514772|S|25|76.45|0|25
C|VOYA|20260105|09:50:08.002066|S|2|76.78|0|2
C|VOYA|20260105|10:32:35.532853|S|107|77.64|0|107
C|VOYA|20260105|12:03:26.261341|S|6|77.86|0|6
C|VOYA|20260105|12:32:02.556674|S|100|77.85|0|100
C|VOYA|20260105|13:45:48.086382|S|29|77.82|0|29
C|VOYA|20260105|15:39:07.129867|S|5|77.37|0|5
C|VOYA|20260105|15:54:00.572542|S|1|77.24|0|1
C|VOYA|20260105|15:59:52.619932|S|38|77.26|0|38
C|VOYG|20260105|10:20:59.249470|S|100|28|0|100
C|VOYG|20260105|10:44:33.223221|S|4|27.84|0|4
C|VOYG|20260105|12:53:23.942509|S|6|28.37|0|6
C|VOYG|20260105|14:48:32.556068|S|6|28.69|0|6
C|VOYG|20260105|15:09:47.253861|S|7|28.88|0|7
C|VOYG|20260105|15:39:53.431082|S|22|28.56|0|22
C|VOYG|20260105|15:53:47.193722|S|20|28.47|0|20
C|VPG|20260105|11:26:12.793027|S|1|40.35|0|1
C|VPG|20260105|11:27:13.176288|S|9|40.3|0|9
C|VPG|20260105|11:28:07.787319|S|1|40.24|0|1
C|VPG|20260105|15:59:41.223029|S|2|39.21|0|2
C|VPG|20260105|15:59:46.032947|S|6|39.21|0|6
C|VPG|20260105|15:59:50.603546|S|6|39.21|0|6
C|VPG|20260105|15:59:55.013760|S|5|39.21|0|5
C|VPG|20260105|15:59:57.030177|S|1|39.21|0|1
C|VPL|20260105|10:17:04.434823|S|8|92.805|0|8
C|VPL|20260105|13:20:10.248940|S|98|93.33|0|98
C|VPL|20260105|14:38:17.509596|S|100|93.39|0|100
C|VPL|20260105|14:55:14.219700|S|100|93.35|0|100
C|VPL|20260105|14:55:15.901198|S|82|93.35|0|82
C|VPL|20260105|14:58:08.717165|S|100|93.36|0|100
C|VPL|20260105|14:58:49.041850|S|100|93.37|0|100
C|VPL|20260105|15:10:37.965246|S|100|93.37|0|100
C|VPL|20260105|15:12:12.478557|S|100|93.37|0|100
C|VPL|20260105|15:17:05.209803|S|100|93.36|0|100
C|VPL|20260105|15:18:17.754019|S|100|93.36|0|100
C|VPL|20260105|15:23:22.396536|S|100|93.35|0|100
C|VPL|20260105|15:27:32.313214|S|100|93.35|0|100
C|VPL|20260105|15:29:36.024336|S|100|93.36|0|100
C|VPL|20260105|15:51:27.144090|S|100|93.365|0|100
C|VPL|20260105|15:52:20.071105|S|2|93.36|0|2
C|VPL|20260105|15:52:22.026876|S|2|93.36|0|2
C|VPL|20260105|15:52:23.753786|S|98|93.36|0|98
C|VPL|20260105|15:56:56.417828|S|5|93.34|0|5
C|VPL|20260105|15:59:07.642785|S|100|93.38|0|100
C|VPL|20260105|15:59:28.056171|S|100|93.39|0|100
C|VPL|20260105|15:59:37.059362|S|100|93.37|0|100
C|VPLS|20260105|10:12:47.607456|S|1|78.17|0|1
C|VPLS|20260105|15:24:47.715901|S|110|78.22|0|110
C|VPU|20260105|09:37:56.423082|S|5|186.71|0|5
C|VPU|20260105|09:41:27.200232|S|2|186.14|0|2
C|VPU|20260105|09:41:27.200232|S|4|186.14|0|4
C|VPU|20260105|09:42:45.330255|S|6|185.91|0|6
C|VPU|20260105|09:43:23.367507|S|2|185.9|0|2
C|VPU|20260105|09:44:33.484732|S|3|185.68|0|3
C|VPU|20260105|09:47:25.642649|S|11|185.4|0|11
C|VPU|20260105|09:52:13.018158|S|100|185.21|0|100
C|VPU|20260105|09:52:16.445331|S|7|185.15|0|7
C|VPU|20260105|09:53:57.224932|S|5|185.11|0|5
C|VPU|20260105|09:55:44.376474|S|10|185.14|0|10
C|VPU|20260105|10:01:54.986699|S|3|184.48|0|3
C|VPU|20260105|10:07:31.636982|S|16|184.37|0|16
C|VPU|20260105|10:09:53.972310|S|10|184.32|0|10
C|VPU|20260105|10:11:35.517153|S|6|183.96|0|6
C|VPU|20260105|10:13:36.474021|S|6|183.95|0|6
C|VPU|20260105|10:16:45.598319|S|6|183.7|0|6
C|VPU|20260105|10:16:45.598319|S|3|183.7|0|3
C|VPU|20260105|10:30:40.388756|S|33|183.25|0|33
C|VPU|20260105|10:44:41.448918|S|20|183.16|0|20
C|VPU|20260105|10:46:34.254388|S|9|183.07|0|9
C|VPU|20260105|10:47:29.494849|S|7|183.03|0|7
C|VPU|20260105|10:47:29.621564|S|1|183.02|0|1
C|VPU|20260105|10:58:27.703911|S|16|182.85|0|16
C|VPU|20260105|11:10:48.679513|S|26|182.99|0|26
C|VPU|20260105|11:17:43.503886|S|12|183.26|0|12
C|VPU|20260105|11:17:43.503886|S|7|183.26|0|7
C|VPU|20260105|11:43:33.535442|S|26|183.03|0|26
C|VPU|20260105|12:01:54.653304|S|2|183.33|0|2
C|VPU|20260105|12:38:08.765223|S|100|183.26|0|100
C|VPU|20260105|12:38:08.765223|S|100|183.25|0|100
C|VPU|20260105|12:38:08.765223|S|200|183.27|0|200
C|VPU|20260105|12:38:08.765223|S|200|183.27|0|200
C|VPU|20260105|13:43:14.624614|S|2|183.5|0|2
C|VPU|20260105|13:45:06.041228|S|14|183.53|0|14
C|VPU|20260105|14:04:44.360020|S|5|183.71|0|5
C|VPU|20260105|14:19:36.330779|S|1|183.89|0|1
C|VPU|20260105|14:24:28.490735|S|50|184.14|0|50
C|VPU|20260105|14:24:33.785946|S|4|184.16|0|4
C|VPU|20260105|14:26:25.194319|S|10|184.15|0|10
C|VPU|20260105|14:36:34.905343|S|55|184.58|0|55
C|VPU|20260105|15:10:55.269543|S|18|185.02|0|18
C|VRA|20260105|14:03:43.055507|S|100|2.73|0|100
C|VRAR|20260105|11:09:11.336842|S|200|.94|0|200
C|VRAX|20260105|15:29:08.481330|S|100|.435|0|100
C|VRAX|20260105|15:29:09.216325|S|200|.43095|0|200
C|VRAX|20260105|15:50:08.135781|S|200|.4216|0|200
C|VRAX|20260105|15:50:09.294735|S|200|.4216|0|200
C|VRAX|20260105|15:50:09.854990|S|200|.4216|0|200
C|VRCA|20260105|11:00:58.082898|S|1|8.3|0|1
C|VRCA|20260105|13:01:36.472685|S|8|8.525|0|8
C|VRCA|20260105|13:01:36.472752|S|8|8.545|0|8
C|VRCA|20260105|15:50:58.072268|S|1|8.84|0|1
C|VRDN|20260105|09:38:48.035569|S|100|29.89|0|100
C|VRDN|20260105|10:46:05.770172|S|6|29.075|0|6
C|VRDN|20260105|10:48:51.845064|S|100|29|0|100
C|VRDN|20260105|10:58:12.418842|S|100|29.18|0|100
C|VRDN|20260105|11:11:26.496924|S|50|29.21|0|50
C|VRDN|20260105|14:06:37.972340|S|6|29.63|0|6
C|VRDN|20260105|14:06:37.972347|S|6|29.63|0|6
C|VRDN|20260105|14:06:37.972363|S|6|29.63|0|6
C|VRDN|20260105|14:06:37.972385|S|6|29.63|0|6
C|VRDN|20260105|14:28:42.523474|S|50|29.67|0|50
C|VRDN|20260105|14:52:59.178548|S|3|30.04|0|3
C|VRDN|20260105|14:52:59.180190|S|3|30.03|0|3
C|VRDN|20260105|14:53:10.836238|S|10|30.07|0|10
C|VRDN|20260105|15:56:41.461335|S|10|30.21|0|10
C|VRDN|20260105|15:56:41.461351|S|10|30.21|0|10
C|VRE|20260105|10:31:24.549999|S|36|14.71|0|36
C|VRE|20260105|11:44:49.493309|S|21|14.67|0|21
C|VRE|20260105|11:53:26.263648|S|36|14.67|0|36
C|VRE|20260105|12:12:26.250664|S|36|14.69|0|36
C|VRE|20260105|12:39:30.294993|S|36|14.63|0|36
C|VRE|20260105|15:11:26.175309|S|100|14.635|0|100
C|VRE|20260105|15:12:43.992586|S|36|14.64|0|36
C|VRE|20260105|15:26:37.045423|S|6|14.64|0|6
C|VRE|20260105|15:59:40.575088|S|22|14.57|0|22
C|VRE|20260105|15:59:47.861299|S|1|14.575|0|1
C|VREX|20260105|10:10:24.554964|S|68|12|0|68
C|VREX|20260105|10:10:24.555044|S|68|11.99|0|68
C|VREX|20260105|10:10:24.580377|S|100|11.97|0|100
C|VREX|20260105|11:34:42.595429|S|100|12.07|0|100
C|VREX|20260105|12:51:51.920639|S|1|12.35|0|1
C|VREX|20260105|15:59:35.216722|S|100|12.29|0|100
C|VREX|20260105|15:59:35.222861|S|100|12.29|0|100
C|VRIG|20260105|12:56:02.929240|S|300|25.115|0|300
C|VRIG|20260105|12:56:02.960692|S|100|25.12|0|100
C|VRIG|20260105|12:56:02.960692|S|100|25.12|0|100
C|VRIG|20260105|12:56:02.960692|S|600|25.115|0|600
C|VRIG|20260105|12:56:02.960693|S|700|25.12|0|700
C|VRIG|20260105|12:56:02.960693|S|900|25.12|0|900
C|VRIG|20260105|12:56:02.963759|S|700|25.12|0|700
C|VRIG|20260105|13:23:47.182178|S|900|25.115|0|900
C|VRM|20260105|12:53:21.541190|S|1|19.7|0|1
C|VRM|20260105|12:53:25.350292|S|1|19.7|0|1
C|VRM|20260105|12:53:26.969616|S|1|19.6|0|1
C|VRM|20260105|12:53:30.803673|S|1|19.55|0|1
C|VRM|20260105|12:54:07.969695|S|1|19.51|0|1
C|VRME|20260105|09:30:02.752070|S|100|1.08|0|100
C|VRME|20260105|09:30:14.371924|S|200|1.05|0|200
C|VRME|20260105|09:30:14.574363|S|500|1.05|0|500
C|VRME|20260105|09:30:24.286504|S|400|1.05|0|400
C|VRME|20260105|09:31:15.027328|S|150|1.025|0|150
C|VRME|20260105|09:31:15.389499|S|100|1.025|0|100
C|VRME|20260105|09:31:17.001450|S|200|1.01|0|200
C|VRME|20260105|09:31:29.130419|S|150|1.005|0|150
C|VRME|20260105|09:31:37.048652|S|100|1.015|0|100
C|VRME|20260105|09:31:37.622753|S|600|1.01|0|600
C|VRME|20260105|09:31:56.832309|S|100|1.015|0|100
C|VRME|20260105|09:32:17.701274|S|100|1.005|0|100
C|VRME|20260105|09:32:19.265211|S|100|1.005|0|100
C|VRME|20260105|09:32:19.981231|S|50|1|0|50
C|VRME|20260105|09:32:19.981231|S|50|1.005|0|50
C|VRME|20260105|09:32:22.210131|S|50|1|0|50
C|VRME|20260105|09:32:31.764681|S|100|.9891|0|100
C|VRME|20260105|09:32:31.765813|S|100|.9896|0|100
C|VRME|20260105|09:32:35.379988|S|100|.9824|0|100
C|VRME|20260105|09:32:38.490569|S|100|.98675|0|100
C|VRME|20260105|09:34:33.216567|S|100|.9606|0|100
C|VRME|20260105|09:34:37.680991|S|100|.9573|0|100
C|VRME|20260105|09:34:42.410339|S|100|.9571|0|100
C|VRME|20260105|09:34:55.547784|S|100|.95715|0|100
C|VRME|20260105|09:35:31.219203|S|100|.9735|0|100
C|VRME|20260105|09:37:11.249642|S|100|.9555|0|100
C|VRME|20260105|09:37:20.518013|S|100|.9548|0|100
C|VRME|20260105|09:37:24.130641|S|150|.95495|0|150
C|VRME|20260105|09:37:24.242459|S|51|.9502|0|51
C|VRME|20260105|09:37:46.232633|S|150|.936|0|150
C|VRME|20260105|09:37:49.820038|S|100|.9451|0|100
C|VRME|20260105|09:40:37.592993|S|1000|1.01|0|1000
C|VRME|20260105|09:40:50.376550|S|300|1.02|0|300
C|VRME|20260105|09:40:50.392199|S|1700|1.02|0|1700
C|VRME|20260105|09:40:51.915199|S|20|1.02|0|20
C|VRME|20260105|09:40:57.648378|S|700|1.02|0|700
C|VRME|20260105|09:41:20.217374|S|100|1.05|0|100
C|VRME|20260105|09:41:58.967853|S|380|1.05|0|380
C|VRME|20260105|09:41:59.736715|S|1620|1.05|0|1620
C|VRME|20260105|09:42:00.669684|S|2000|1.05|0|2000
C|VRME|20260105|09:42:13.342680|S|1000|1.02|0|1000
C|VRME|20260105|09:43:49.683621|S|100|.9998|0|100
C|VRME|20260105|09:43:49.690913|S|100|1.01|0|100
C|VRME|20260105|09:45:50.317485|S|2000|1.04|0|2000
C|VRME|20260105|09:45:50.317485|S|600|1.04|0|600
C|VRME|20260105|09:45:50.317485|S|1500|1.04|0|1500
C|VRME|20260105|09:47:01.912026|S|100|1.03|0|100
C|VRME|20260105|09:47:33.299524|S|100|1.01|0|100
C|VRME|20260105|09:47:33.299524|S|2000|1.01|0|2000
C|VRME|20260105|09:47:59.991261|S|150|.9836|0|150
C|VRME|20260105|09:48:24.929455|S|100|.966|0|100
C|VRME|20260105|09:48:34.198950|S|100|.9499|0|100
C|VRME|20260105|09:51:32.880730|S|100|1.01|0|100
C|VRME|20260105|09:51:32.880730|S|100|1.01|0|100
C|VRME|20260105|09:51:44.753573|S|879|1.04|0|879
C|VRME|20260105|09:51:44.753590|S|1121|1.04|0|1121
C|VRME|20260105|09:51:44.753590|S|300|1.04|0|300
C|VRME|20260105|09:51:46.246261|S|500|1.05|0|500
C|VRME|20260105|09:51:53.773134|E|200|1.05|0|200
C|VRME|20260105|09:52:05.533194|S|100|1.09|0|100
C|VRME|20260105|09:52:54.527124|S|300|1.13|0|300
C|VRME|20260105|09:55:47.090897|S|1100|1.12|0|1100
C|VRME|20260105|09:55:52.874635|S|900|1.12|0|900
C|VRME|20260105|09:55:53.949545|S|2000|1.14|0|2000
C|VRME|20260105|09:56:43.504374|S|300|1.13|0|300
C|VRME|20260105|09:57:52.451074|S|100|1.08|0|100
C|VRME|20260105|09:59:00.585518|S|100|1.12|0|100
C|VRME|20260105|09:59:00.791174|S|100|1.12|0|100
C|VRME|20260105|10:01:15.716520|S|200|1.15|0|200
C|VRME|20260105|10:01:31.501139|S|100|1.15|0|100
C|VRME|20260105|10:01:35.826604|S|1500|1.13|0|1500
C|VRME|20260105|10:02:31.489371|S|1000|1.14|0|1000
C|VRME|20260105|10:02:47.893964|S|443|1.16|0|443
C|VRME|20260105|10:02:52.631557|S|500|1.16|0|500
C|VRME|20260105|10:03:04.249269|S|150|1.145|0|150
C|VRME|20260105|10:03:04.339900|S|150|1.145|0|150
C|VRME|20260105|10:03:10.669742|S|100|1.155|0|100
C|VRME|20260105|10:03:10.672727|S|50|1.155|0|50
C|VRME|20260105|10:03:25.975338|S|150|1.155|0|150
C|VRME|20260105|10:03:59.403031|S|100|1.16|0|100
C|VRME|20260105|10:04:07.833608|S|400|1.18|0|400
C|VRME|20260105|10:04:07.859966|S|1|1.18|0|1
C|VRME|20260105|10:04:07.859966|S|200|1.18|0|200
C|VRME|20260105|10:04:11.895706|S|800|1.18|0|800
C|VRME|20260105|10:04:11.897963|S|100|1.18|0|100
C|VRME|20260105|10:04:11.912017|S|100|1.18|0|100
C|VRME|20260105|10:04:12.091729|S|100|1.18|0|100
C|VRME|20260105|10:04:12.172251|S|100|1.18|0|100
C|VRME|20260105|10:04:12.191890|S|100|1.18|0|100
C|VRME|20260105|10:04:33.845070|S|200|1.19|0|200
C|VRME|20260105|10:04:33.865587|S|632|1.19|0|632
C|VRME|20260105|10:04:34.316251|S|900|1.19|0|900
C|VRME|20260105|10:04:41.663622|S|150|1.185|0|150
C|VRME|20260105|10:04:43.856214|S|268|1.19|0|268
C|VRME|20260105|10:04:43.856214|S|500|1.19|0|500
C|VRME|20260105|10:04:58.540318|S|2000|1.19|0|2000
C|VRME|20260105|10:05:03.057500|S|133|1.17|0|133
C|VRME|20260105|10:05:03.057642|S|300|1.17|0|300
C|VRME|20260105|10:05:03.057883|S|100|1.17|0|100
C|VRME|20260105|10:05:03.057953|S|750|1.17|0|750
C|VRME|20260105|10:05:03.058140|S|117|1.17|0|117
C|VRME|20260105|10:05:21.323585|S|300|1.22|0|300
C|VRME|20260105|10:05:21.409471|S|1600|1.21|0|1600
C|VRME|20260105|10:05:33.229287|S|100|1.2|0|100
C|VRME|20260105|10:06:41.326946|S|200|1.24|0|200
C|VRME|20260105|10:06:41.326947|S|269|1.24|0|269
C|VRME|20260105|10:06:41.847032|S|531|1.24|0|531
C|VRME|20260105|10:06:57.326091|S|1000|1.24|0|1000
C|VRME|20260105|10:07:48.280132|E|100|1.255|0|100
C|VRME|20260105|10:08:01.384941|S|1|1.28|0|1
C|VRME|20260105|10:08:01.385491|S|300|1.29|0|300
C|VRME|20260105|10:08:08.145848|S|300|1.34|0|300
C|VRME|20260105|10:09:02.387988|S|100|1.31|0|100
C|VRME|20260105|10:10:12.814354|S|100|1.215|0|100
C|VRME|20260105|10:10:24.942441|S|100|1.215|0|100
C|VRME|20260105|10:11:03.252145|S|200|1.185|0|200
C|VRME|20260105|10:11:05.982993|S|100|1.205|0|100
C|VRME|20260105|10:11:06.651894|S|50|1.205|0|50
C|VRME|20260105|10:11:53.162180|S|1000|1.21|0|1000
C|VRME|20260105|10:13:41.916049|S|100|1.14|0|100
C|VRME|20260105|10:14:00.426404|S|100|1.135|0|100
C|VRME|20260105|10:14:30.549062|E|100|1.15|0|100
C|VRME|20260105|10:16:23.721608|S|2000|1.18|0|2000
C|VRME|20260105|10:16:23.721608|S|2771|1.18|0|2771
C|VRME|20260105|10:16:38.225877|S|806|1.18|0|806
C|VRME|20260105|10:16:38.248601|S|50|1.18|0|50
C|VRME|20260105|10:16:38.249194|S|600|1.18|0|600
C|VRME|20260105|10:16:38.507571|S|544|1.18|0|544
C|VRME|20260105|10:16:38.507571|S|100|1.18|0|100
C|VRME|20260105|10:16:44.994766|S|100|1.18|0|100
C|VRME|20260105|10:16:49.611691|S|200|1.18|0|200
C|VRME|20260105|10:17:15.626127|S|200|1.18|0|200
C|VRME|20260105|10:18:01.358601|S|500|1.18|0|500
C|VRME|20260105|10:18:01.358601|S|100|1.18|0|100
C|VRME|20260105|10:18:01.358601|S|100|1.18|0|100
C|VRME|20260105|10:18:01.900542|S|100|1.18|0|100
C|VRME|20260105|10:18:10.380173|S|200|1.18|0|200
C|VRME|20260105|10:20:08.585151|S|264|1.19|0|264
C|VRME|20260105|10:20:10.270659|S|136|1.19|0|136
C|VRME|20260105|10:20:26.666313|S|2000|1.23|0|2000
C|VRME|20260105|10:20:28.929234|S|100|1.23|0|100
C|VRME|20260105|10:21:07.685144|S|200|1.23|0|200
C|VRME|20260105|10:21:58.343796|S|90|1.24|0|90
C|VRME|20260105|10:22:01.738595|S|110|1.24|0|110
C|VRME|20260105|10:22:14.314000|S|200|1.25|0|200
C|VRME|20260105|10:25:04.068877|S|100|1.23|0|100
C|VRME|20260105|10:25:25.975496|S|10|1.27|0|10
C|VRME|20260105|10:26:42.087950|S|150|1.215|0|150
C|VRME|20260105|10:27:04.818760|S|100|1.21|0|100
C|VRME|20260105|10:27:15.985248|S|100|1.175|0|100
C|VRME|20260105|10:27:18.044117|S|150|1.175|0|150
C|VRME|20260105|10:31:39.236807|S|100|1.25|0|100
C|VRME|20260105|10:32:20.534713|S|300|1.27|0|300
C|VRME|20260105|10:32:38.095159|S|200|1.28|0|200
C|VRME|20260105|10:32:39.985167|S|200|1.29|0|200
C|VRME|20260105|10:33:04.074067|S|200|1.26|0|200
C|VRME|20260105|10:36:18.456838|S|231|1.23|0|231
C|VRME|20260105|10:38:36.977770|S|500|1.28|0|500
C|VRME|20260105|10:38:38.528071|S|131|1.29|0|131
C|VRME|20260105|10:38:39.051905|S|369|1.29|0|369
C|VRME|20260105|10:43:39.618924|S|1|1.33|0|1
C|VRME|20260105|10:45:05.597820|S|100|1.31|0|100
C|VRME|20260105|10:45:28.002515|S|500|1.38|0|500
C|VRME|20260105|10:45:28.003133|S|200|1.38|0|200
C|VRME|20260105|10:45:28.003133|S|100|1.38|0|100
C|VRME|20260105|10:45:30.546258|S|300|1.35|0|300
C|VRME|20260105|10:48:24.537560|S|93|1.38|0|93
C|VRME|20260105|10:48:24.569638|S|7|1.38|0|7
C|VRME|20260105|10:48:37.288701|S|500|1.39|0|500
C|VRME|20260105|10:50:39.729385|S|700|1.4|0|700
C|VRME|20260105|10:50:39.736023|S|300|1.4|0|300
C|VRME|20260105|10:51:00.171601|S|1|1.37|0|1
C|VRME|20260105|10:51:01.378570|S|50|1.37|0|50
C|VRME|20260105|10:51:01.419980|S|49|1.37|0|49
C|VRME|20260105|10:51:35.630105|S|20|1.34|0|20
C|VRME|20260105|10:54:02.157200|S|100|1.315|0|100
C|VRME|20260105|10:54:03.492461|S|100|1.305|0|100
C|VRME|20260105|10:57:01.802863|S|100|1.275|0|100
C|VRME|20260105|10:57:01.834908|S|150|1.275|0|150
C|VRME|20260105|10:59:52.588029|S|54|1.3|0|54
C|VRME|20260105|11:06:46.519264|S|1|1.27|0|1
C|VRME|20260105|11:07:39.132193|S|27|1.24|0|27
C|VRME|20260105|11:09:15.427045|S|3500|1.26|0|3500
C|VRME|20260105|11:10:09.983840|S|1442|1.24|0|1442
C|VRME|20260105|11:10:16.137576|S|150|1.245|0|150
C|VRME|20260105|11:12:57.541022|S|12|1.24|0|12
C|VRME|20260105|11:14:11.133151|S|100|1.285|0|100
C|VRME|20260105|11:14:24.605829|S|100|1.275|0|100
C|VRME|20260105|11:14:40.585545|S|100|1.295|0|100
C|VRME|20260105|11:19:41.460293|S|100|1.29|0|100
C|VRME|20260105|11:20:42.500177|S|548|1.31|0|548
C|VRME|20260105|11:20:42.500188|S|152|1.31|0|152
C|VRME|20260105|11:20:48.536311|S|100|1.31|0|100
C|VRME|20260105|11:21:50.986758|S|150|1.285|0|150
C|VRME|20260105|11:24:16.019094|S|271|1.3|0|271
C|VRME|20260105|11:31:25.883302|S|1295|1.21|0|1295
C|VRME|20260105|11:36:46.092453|S|100|1.215|0|100
C|VRME|20260105|11:45:28.753432|S|160|1.215|0|160
C|VRME|20260105|11:45:28.765235|S|160|1.225|0|160
C|VRME|20260105|11:45:36.886090|S|160|1.225|0|160
C|VRME|20260105|11:48:14.045455|S|140|1.215|0|140
C|VRME|20260105|11:50:52.394847|S|500|1.15|0|500
C|VRME|20260105|11:51:47.246078|S|1|1.14|0|1
C|VRME|20260105|11:53:12.734794|S|110|1.155|0|110
C|VRME|20260105|12:00:02.999885|S|100|1.18|0|100
C|VRME|20260105|12:01:09.950874|S|100|1.185|0|100
C|VRME|20260105|12:12:38.536001|S|160|1.185|0|160
C|VRME|20260105|12:30:28.272318|S|977|1.19|0|977
C|VRME|20260105|12:30:28.272318|S|200|1.19|0|200
C|VRME|20260105|12:33:55.754262|S|100|1.2|0|100
C|VRME|20260105|12:34:09.206685|S|110|1.215|0|110
C|VRME|20260105|12:41:22.832447|S|160|1.175|0|160
C|VRME|20260105|12:42:35.595383|S|1|1.19|0|1
C|VRME|20260105|12:44:49.326980|S|500|1.18|0|500
C|VRME|20260105|12:49:52.772559|S|170|1.175|0|170
C|VRME|20260105|12:51:14.840424|S|100|1.2|0|100
C|VRME|20260105|13:01:02.359606|S|110|1.21|0|110
C|VRME|20260105|13:06:18.442468|S|508|1.18|0|508
C|VRME|20260105|13:06:54.083413|S|1|1.18|0|1
C|VRME|20260105|13:15:20.975112|S|1|1.17|0|1
C|VRME|20260105|13:19:10.256184|S|1|1.17|0|1
C|VRME|20260105|13:26:19.406378|S|110|1.2|0|110
C|VRME|20260105|13:26:23.789760|S|170|1.19|0|170
C|VRME|20260105|13:31:50.780834|S|1|1.18|0|1
C|VRME|20260105|13:32:55.541849|S|110|1.165|0|110
C|VRME|20260105|13:34:33.166433|S|200|1.17|0|200
C|VRME|20260105|13:34:33.166463|S|600|1.17|0|600
C|VRME|20260105|13:41:47.002467|S|38|1.1|0|38
C|VRME|20260105|13:41:47.025801|S|170|1.105|0|170
C|VRME|20260105|13:41:51.082555|S|100|1.11|0|100
C|VRME|20260105|13:47:42.254746|S|170|1.13|0|170
C|VRME|20260105|13:50:57.368455|S|448|1.11|0|448
C|VRME|20260105|13:50:57.368808|S|95|1.11|0|95
C|VRME|20260105|13:53:15.480640|S|1|1.09|0|1
C|VRME|20260105|13:59:15.961445|S|1|1.06|0|1
C|VRME|20260105|14:11:31.549138|S|170|1.08|0|170
C|VRME|20260105|14:29:53.916728|S|100|1.02|0|100
C|VRME|20260105|14:30:32.728232|S|42|1.02|0|42
C|VRME|20260105|14:31:35.960110|S|100|1|0|100
C|VRME|20260105|14:33:02.319229|S|100|1|0|100
C|VRME|20260105|14:42:07.013762|S|30|1.02|0|30
C|VRME|20260105|14:54:32.290002|S|100|1.03|0|100
C|VRME|20260105|14:58:03.784294|S|1|1.01|0|1
C|VRME|20260105|14:58:53.859503|S|100|1|0|100
C|VRME|20260105|15:06:50.512261|S|300|1.01|0|300
C|VRME|20260105|15:07:30.670423|S|200|1.03|0|200
C|VRME|20260105|15:15:02.586637|S|28|1.03|0|28
C|VRME|20260105|15:15:02.586809|S|28|1.03|0|28
C|VRME|20260105|15:15:03.130688|S|1|1.03|0|1
C|VRME|20260105|15:15:03.130688|S|1|1.03|0|1
C|VRME|20260105|15:15:03.181092|S|1|1.03|0|1
C|VRME|20260105|15:15:03.182366|S|1|1.03|0|1
C|VRME|20260105|15:15:03.251692|S|8|1.03|0|8
C|VRME|20260105|15:15:03.251771|S|8|1.03|0|8
C|VRME|20260105|15:15:03.321246|S|18|1.03|0|18
C|VRME|20260105|15:15:03.322666|S|18|1.03|0|18
C|VRME|20260105|15:15:03.323804|S|1|1.03|0|1
C|VRME|20260105|15:15:03.324958|S|1|1.03|0|1
C|VRME|20260105|15:15:03.970998|S|14|1.03|0|14
C|VRME|20260105|15:15:03.971115|S|14|1.03|0|14
C|VRME|20260105|15:15:04.181656|S|1|1.03|0|1
C|VRME|20260105|15:15:04.182910|S|1|1.03|0|1
C|VRME|20260105|15:15:04.408019|S|4|1.03|0|4
C|VRME|20260105|15:15:04.408210|S|4|1.03|0|4
C|VRME|20260105|15:15:04.413409|S|2|1.03|0|2
C|VRME|20260105|15:15:04.413507|S|2|1.03|0|2
C|VRME|20260105|15:15:05.565229|S|2|1.03|0|2
C|VRME|20260105|15:15:05.565323|S|2|1.03|0|2
C|VRME|20260105|15:15:05.853958|S|5|1.03|0|5
C|VRME|20260105|15:15:05.854637|S|35|1.03|0|35
C|VRME|20260105|15:20:27.979604|S|200|1.03|0|200
C|VRME|20260105|15:33:03.584219|S|100|1|0|100
C|VRME|20260105|15:33:26.019183|S|1|.9961|0|1
C|VRME|20260105|15:40:12.131758|S|300|1.04|0|300
C|VRME|20260105|15:40:12.131758|S|300|1.04|0|300
C|VRME|20260105|15:43:26.933604|S|15|1.07|0|15
C|VRME|20260105|15:45:12.173455|S|1|1.07|0|1
C|VRME|20260105|15:45:12.477229|S|200|1.07|0|200
C|VRME|20260105|15:45:12.640378|S|8|1.07|0|8
C|VRME|20260105|15:45:13.097941|S|13|1.07|0|13
C|VRME|20260105|15:45:13.101337|S|1|1.07|0|1
C|VRME|20260105|15:45:13.101505|S|23|1.07|0|23
C|VRME|20260105|15:45:13.105921|S|2|1.07|0|2
C|VRME|20260105|15:45:15.792183|S|1|1.065|0|1
C|VRME|20260105|15:45:16.382745|S|1|1.07|0|1
C|VRME|20260105|15:45:16.386767|S|1|1.07|0|1
C|VRME|20260105|15:45:17.823741|S|40|1.07|0|40
C|VRME|20260105|15:45:17.825343|S|4|1.07|0|4
C|VRME|20260105|15:45:17.831415|S|6|1.065|0|6
C|VRME|20260105|15:45:17.832646|S|1|1.07|0|1
C|VRME|20260105|15:45:20.053551|S|2|1.07|0|2
C|VRME|20260105|15:45:20.058558|S|1|1.07|0|1
C|VRME|20260105|15:45:20.462786|S|2|1.07|0|2
C|VRME|20260105|15:48:45.867775|S|100|1.09|0|100
C|VRME|20260105|15:48:45.867898|S|100|1.09|0|100
C|VRME|20260105|15:48:45.906941|S|100|1.09|0|100
C|VRNS|20260105|09:33:17.841180|S|20|32.6|0|20
C|VRNS|20260105|09:36:46.527822|S|20|32.79|0|20
C|VRNS|20260105|09:36:46.527822|S|10|32.79|0|10
C|VRNS|20260105|09:36:46.527822|S|6|32.79|0|6
C|VRNS|20260105|11:39:55.656175|S|25|33.32|0|25
C|VRNS|20260105|11:39:55.656242|S|25|33.32|0|25
C|VRNS|20260105|11:39:55.656300|S|25|33.32|0|25
C|VRNS|20260105|11:47:37.275583|S|36|33.24|0|36
C|VRNS|20260105|11:48:29.446969|S|1|33.23|0|1
C|VRNS|20260105|11:53:16.077962|S|100|33.265|0|100
C|VRNS|20260105|13:24:23.607142|S|17|32.96|0|17
C|VRNS|20260105|14:30:35.990100|S|50|32.91|0|50
C|VRNS|20260105|15:46:04.088528|S|11|32.74|0|11
C|VRNS|20260105|15:46:04.088547|S|11|32.74|0|11
C|VRNS|20260105|15:46:04.088547|S|89|32.74|0|89
C|VRNS|20260105|15:46:04.088563|S|7|32.74|0|7
C|VRNS|20260105|15:46:04.088579|S|82|32.74|0|82
C|VRNS|20260105|15:51:33.625518|S|76|32.76|0|76
C|VRNS|20260105|15:51:33.625987|S|23|32.76|0|23
C|VRNS|20260105|15:51:33.626042|S|100|32.76|0|100
C|VRNS|20260105|15:51:33.626042|S|1|32.76|0|1
C|VRNS|20260105|15:51:33.626043|S|23|32.76|0|23
C|VRNS|20260105|15:51:33.626795|S|100|32.76|0|100
C|VRNS|20260105|15:51:33.626811|S|50|32.76|0|50
C|VRNS|20260105|15:51:33.626826|S|50|32.76|0|50
C|VRNS|20260105|15:51:33.626826|S|50|32.76|0|50
C|VRNS|20260105|15:51:33.626850|S|50|32.76|0|50
C|VRNS|20260105|15:51:33.626850|S|50|32.76|0|50
C|VRNS|20260105|15:51:33.626865|S|27|32.76|0|27
C|VRNS|20260105|15:52:36.082014|S|100|32.785|0|100
C|VRNS|20260105|15:55:00.052569|S|24|32.79|0|24
C|VRNS|20260105|15:56:29.731466|S|59|32.87|0|59
C|VRNS|20260105|15:56:29.731478|S|100|32.87|0|100
C|VRNS|20260105|15:56:29.731478|S|41|32.87|0|41
C|VRNS|20260105|15:56:29.731699|S|4|32.87|0|4
C|VRNS|20260105|15:56:29.731699|S|100|32.87|0|100
C|VRNS|20260105|15:56:29.732132|S|96|32.87|0|96
C|VRNS|20260105|15:56:29.732167|S|100|32.87|0|100
C|VRNS|20260105|15:56:29.732168|S|7|32.87|0|7
C|VRNS|20260105|15:56:29.732169|S|93|32.87|0|93
C|VRNS|20260105|15:56:29.732171|S|100|32.87|0|100
C|VRNS|20260105|15:56:29.732171|S|37|32.87|0|37
C|VRNS|20260105|15:56:29.732175|S|22|32.87|0|22
C|VRNS|20260105|15:56:29.732175|S|63|32.87|0|63
C|VRNS|20260105|15:56:29.732188|S|78|32.87|0|78
C|VRNS|20260105|15:56:29.732189|S|100|32.87|0|100
C|VRNS|20260105|15:56:29.732189|S|100|32.87|0|100
C|VRNS|20260105|15:56:29.732189|S|18|32.87|0|18
C|VRNS|20260105|15:56:29.732189|S|100|32.87|0|100
C|VRNS|20260105|15:56:30.087462|S|100|32.87|0|100
C|VRNS|20260105|15:56:30.087462|S|94|32.87|0|94
C|VRNS|20260105|15:56:32.103355|S|6|32.87|0|6
C|VRNS|20260105|15:56:32.103355|S|94|32.87|0|94
C|VRNS|20260105|15:56:42.154221|S|6|32.87|0|6
C|VRNS|20260105|15:56:42.154221|S|57|32.87|0|57
C|VRNS|20260105|15:56:47.174460|S|33|32.87|0|33
C|VRNS|20260105|15:57:09.739767|S|1|32.87|0|1
C|VRNS|20260105|15:57:17.226128|S|5|32.87|0|5
C|VRNS|20260105|15:57:17.226160|S|4|32.87|0|4
C|VRNS|20260105|15:57:17.226160|S|100|32.87|0|100
C|VRNS|20260105|15:57:17.226161|S|5|32.87|0|5
C|VRNS|20260105|15:57:22.697461|S|100|32.87|0|100
C|VRNS|20260105|15:57:22.697867|S|100|32.87|0|100
C|VRNS|20260105|15:57:22.697892|S|100|32.87|0|100
C|VRNS|20260105|15:57:22.704906|S|100|32.87|0|100
C|VRNS|20260105|15:57:22.706815|S|100|32.87|0|100
C|VRNS|20260105|15:57:22.707408|S|100|32.87|0|100
C|VRNS|20260105|15:57:22.730611|S|100|32.87|0|100
C|VRNS|20260105|15:57:22.730686|S|100|32.87|0|100
C|VRNS|20260105|15:57:22.730687|S|100|32.87|0|100
C|VRNS|20260105|15:57:22.755599|S|100|32.87|0|100
C|VRNS|20260105|15:57:22.791398|S|100|32.87|0|100
C|VRNS|20260105|15:57:22.791454|S|100|32.87|0|100
C|VRNS|20260105|15:57:22.791505|S|100|32.87|0|100
C|VRNS|20260105|15:57:22.791702|S|77|32.87|0|77
C|VRP|20260105|10:38:44.359202|S|100|24.4|0|100
C|VRP|20260105|10:38:44.370977|S|100|24.4|0|100
C|VRP|20260105|10:40:32.565592|S|100|24.4|0|100
C|VRP|20260105|10:40:32.678284|S|100|24.4|0|100
C|VRP|20260105|10:40:36.256832|S|100|24.4|0|100
C|VRP|20260105|10:44:40.203994|S|100|24.4|0|100
C|VRP|20260105|10:44:40.214198|S|100|24.4|0|100
C|VRP|20260105|10:46:04.338778|S|100|24.4|0|100
C|VRP|20260105|10:46:04.899730|S|100|24.4|0|100
C|VRP|20260105|10:48:00.090335|S|100|24.4|0|100
C|VRP|20260105|11:28:18.881276|S|400|24.385|0|400
C|VRP|20260105|15:19:30.242654|S|100|24.38|0|100
C|VRP|20260105|15:23:46.603505|S|100|24.38|0|100
C|VRP|20260105|15:45:16.132539|S|100|24.38|0|100
C|VRP|20260105|15:53:34.116527|S|100|24.38|0|100
C|VRP|20260105|15:59:45.312114|S|100|24.38|0|100
C|VRRM|20260105|10:00:59.041742|S|40|22.61|0|40
C|VRRM|20260105|10:31:34.471634|S|4|22.72|0|4
C|VRRM|20260105|12:11:14.706646|S|25|22.73|0|25
C|VRRM|20260105|12:11:14.706725|S|25|22.73|0|25
C|VRRM|20260105|12:16:56.577582|S|20|22.65|0|20
C|VRRM|20260105|15:25:38.526902|S|4|22.6|0|4
C|VRRM|20260105|15:25:48.140241|S|20|22.6|0|20
C|VRRM|20260105|15:57:40.044169|S|1|22.47|0|1
C|VRRM|20260105|15:57:40.044231|S|132|22.47|0|132
C|VRSK|20260105|09:30:41.770639|S|25|219.9|0|25
C|VRSK|20260105|09:44:55.561064|S|40|218.6|0|40
C|VRSK|20260105|09:50:02.778954|S|25|219.655|0|25
C|VRSK|20260105|09:50:14.069652|S|38|219.655|0|38
C|VRSK|20260105|09:55:54.263445|S|1|220.25|0|1
C|VRSK|20260105|09:55:54.263491|S|41|220.28|0|41
C|VRSK|20260105|10:01:54.638453|S|67|220.77|0|67
C|VRSK|20260105|10:06:45.780857|S|25|220.57|0|25
C|VRSK|20260105|10:09:43.153864|S|1|220.345|0|1
C|VRSK|20260105|11:32:22.254190|S|40|222.58|0|40
C|VRSK|20260105|11:40:48.518061|S|1|223.25|0|1
C|VRSK|20260105|12:04:03.554471|S|60|224|0|60
C|VRSK|20260105|12:59:41.194489|S|40|223.88|0|40
C|VRSK|20260105|13:33:41.678594|S|25|223.405|0|25
C|VRSK|20260105|14:04:10.923257|S|22|221.8|0|22
C|VRSK|20260105|15:29:53.660895|S|80|221.21|0|80
C|VRSK|20260105|15:29:53.660910|S|28|221.21|0|28
C|VRSK|20260105|15:39:53.160285|S|2|220.95|0|2
C|VRSK|20260105|15:39:59.298392|S|20|220.95|0|20
C|VRSK|20260105|15:56:30.120105|S|40|220.63|0|40
C|VRSK|20260105|15:58:00.934550|S|39|220.71|0|39
C|VRSK|20260105|15:58:00.934567|S|1|220.71|0|1
C|VRSK|20260105|15:58:48.613976|S|35|220.68|0|35
C|VRSK|20260105|15:58:52.101051|S|5|220.67|0|5
C|VRSK|20260105|15:58:52.101052|S|8|220.67|0|8
C|VRSK|20260105|15:59:12.381001|S|30|220.69|0|30
C|VRSK|20260105|15:59:24.031711|S|76|220.71|0|76
C|VRSK|20260105|15:59:41.956614|S|30|220.64|0|30
C|VRSK|20260105|15:59:57.612127|S|41|220.72|0|41
C|VRSN|20260105|09:30:02.721088|S|20|238.97|0|20
C|VRSN|20260105|09:30:02.736492|S|21|239.16|0|21
C|VRSN|20260105|09:30:03.523142|S|21|239.16|0|21
C|VRSN|20260105|09:30:05.916743|S|18|238.97|0|18
C|VRSN|20260105|09:30:05.916932|S|12|238.97|0|12
C|VRSN|20260105|09:40:03.530676|S|1|240.66|0|1
C|VRSN|20260105|09:41:22.248892|S|10|240.855|0|10
C|VRSN|20260105|09:44:19.789664|S|10|240.5|0|10
C|VRSN|20260105|12:41:00.683211|S|5|238.68|0|5
C|VRSN|20260105|12:46:24.103851|S|1|239.19|0|1
C|VRSN|20260105|12:55:58.047070|S|1|239.09|0|1
C|VRSN|20260105|13:14:07.220415|S|40|239|0|40
C|VRSN|20260105|13:19:26.997785|S|40|239.14|0|40
C|VRSN|20260105|14:04:05.716479|S|2|240.25|0|2
C|VRSN|20260105|14:04:05.716497|S|2|240.25|0|2
C|VRSN|20260105|14:04:05.716498|S|10|240.25|0|10
C|VRSN|20260105|14:05:07.478531|S|10|240.495|0|10
C|VRSN|20260105|14:33:07.531273|S|13|240.42|0|13
C|VRSN|20260105|14:37:10.869870|S|27|240.34|0|27
C|VRSN|20260105|15:27:19.745793|S|9|239.75|0|9
C|VRSN|20260105|15:27:19.745799|S|20|239.75|0|20
C|VRSN|20260105|15:27:19.746102|S|4|239.75|0|4
C|VRSN|20260105|15:27:19.746102|S|11|239.75|0|11
C|VRSN|20260105|15:37:10.412181|S|84|239.71|0|84
C|VRSN|20260105|15:41:01.284998|S|6|239.78|0|6
C|VRSN|20260105|15:41:57.236038|S|20|239.7|0|20
C|VRSN|20260105|15:41:57.236063|S|140|239.7|0|140
C|VRSN|20260105|15:42:18.822911|S|20|239.76|0|20
C|VRSN|20260105|15:42:18.822956|S|20|239.76|0|20
C|VRSN|20260105|15:42:35.532757|S|40|239.8|0|40
C|VRSN|20260105|15:43:25.756472|S|8|239.79|0|8
C|VRSN|20260105|15:44:00.665671|S|4|239.72|0|4
C|VRSN|20260105|15:47:32.141656|S|20|239.57|0|20
C|VRSN|20260105|15:47:32.232976|S|9|239.57|0|9
C|VRSN|20260105|15:47:32.233021|S|11|239.57|0|11
C|VRSN|20260105|15:59:52.349625|S|1|239.2|0|1
C|VRSN|20260105|15:59:53.354826|S|6|239.2|0|6
C|VRT|20260105|09:30:04.325662|S|100|182.6|0|100
C|VRT|20260105|09:35:03.701513|S|13|180.02|0|13
C|VRT|20260105|09:35:32.755603|S|100|180.63|0|100
C|VRT|20260105|09:35:58.429575|S|100|179.95|0|100
C|VRT|20260105|09:37:00.824768|S|100|180.295|0|100
C|VRT|20260105|09:39:37.770557|S|12|179.06|0|12
C|VRT|20260105|09:39:51.136096|S|40|178.91|0|40
C|VRT|20260105|09:40:18.705321|S|5|179.52|0|5
C|VRT|20260105|09:40:18.705322|S|32|179.51|0|32
C|VRT|20260105|09:40:18.705869|S|5|179.51|0|5
C|VRT|20260105|09:40:18.705922|S|5|179.51|0|5
C|VRT|20260105|09:44:25.962401|S|40|178.34|0|40
C|VRT|20260105|09:44:32.052604|S|100|178.4|0|100
C|VRT|20260105|09:45:00.774963|S|150|178.82|0|150
C|VRT|20260105|09:45:57.951394|S|100|178.89|0|100
C|VRT|20260105|09:48:42.524610|S|1|177.07|0|1
C|VRT|20260105|09:49:03.180330|S|50|177.02|0|50
C|VRT|20260105|09:49:03.180330|S|100|177.02|0|100
C|VRT|20260105|09:57:25.699361|S|1|173.41|0|1
C|VRT|20260105|09:58:11.122839|S|36|173.33|0|36
C|VRT|20260105|10:00:00.234941|S|20|174.27|0|20
C|VRT|20260105|10:00:53.089764|S|35|173.55|0|35
C|VRT|20260105|10:01:41.536674|S|100|172.34|0|100
C|VRT|20260105|10:02:19.814511|S|9|172.52|0|9
C|VRT|20260105|10:03:06.816415|S|1|172.23|0|1
C|VRT|20260105|10:04:34.184653|S|100|173.77|0|100
C|VRT|20260105|10:05:14.292489|S|100|174.48|0|100
C|VRT|20260105|10:05:14.989973|S|100|174.48|0|100
C|VRT|20260105|10:05:22.603651|S|100|174.62|0|100
C|VRT|20260105|10:11:57.546388|S|100|171.01|0|100
C|VRT|20260105|10:18:09.780110|S|100|172.16|0|100
C|VRT|20260105|10:19:22.714433|S|100|172.44|0|100
C|VRT|20260105|10:20:01.028282|S|51|172.4|0|51
C|VRT|20260105|10:20:14.291193|S|44|172.69|0|44
C|VRT|20260105|10:23:03.690519|S|100|173.76|0|100
C|VRT|20260105|10:34:53.773515|S|4|174.99|0|4
C|VRT|20260105|10:38:02.160270|S|100|175.39|0|100
C|VRT|20260105|10:39:49.859459|S|100|175.15|0|100
C|VRT|20260105|10:43:00.851120|S|150|174.45|0|150
C|VRT|20260105|10:48:08.712683|S|100|174.37|0|100
C|VRT|20260105|10:49:50.233471|S|6|174.4|0|6
C|VRT|20260105|11:10:34.079748|S|22|174.71|0|22
C|VRT|20260105|11:15:09.011393|S|1|174.8|0|1
C|VRT|20260105|11:21:19.505270|S|6|174.5|0|6
C|VRT|20260105|11:21:46.724566|S|47|174.3|0|47
C|VRT|20260105|11:22:29.711479|S|42|174.28|0|42
C|VRT|20260105|11:30:43.486865|S|1|173.78|0|1
C|VRT|20260105|11:32:39.022164|S|150|173.56|0|150
C|VRT|20260105|11:32:39.022355|S|150|173.56|0|150
C|VRT|20260105|11:32:39.034480|S|50|173.56|0|50
C|VRT|20260105|11:43:00.053843|S|2|173.5|0|2
C|VRT|20260105|11:43:12.021456|S|45|173.5|0|45
C|VRT|20260105|11:48:02.029604|S|1|174.21|0|1
C|VRT|20260105|11:58:17.683660|S|2|173.24|0|2
C|VRT|20260105|12:06:56.972657|S|1|172.76|0|1
C|VRT|20260105|12:13:30.131183|S|3|173.06|0|3
C|VRT|20260105|12:29:49.810092|S|19|173.46|0|19
C|VRT|20260105|12:39:30.295526|S|11|173.65|0|11
C|VRT|20260105|12:42:29.330658|S|100|173.505|0|100
C|VRT|20260105|13:05:28.605470|S|100|173.87|0|100
C|VRT|20260105|13:11:42.576814|S|21|173.15|0|21
C|VRT|20260105|13:11:42.576814|S|2|173.14|0|2
C|VRT|20260105|13:43:54.043224|S|52|173.69|0|52
C|VRT|20260105|13:43:54.043224|S|44|173.69|0|44
C|VRT|20260105|13:44:11.341969|S|10|173.71|0|10
C|VRT|20260105|13:46:16.491734|S|47|173.65|0|47
C|VRT|20260105|13:46:16.491736|S|25|173.65|0|25
C|VRT|20260105|13:46:16.491737|S|72|173.64|0|72
C|VRT|20260105|13:46:16.491737|S|28|173.65|0|28
C|VRT|20260105|13:46:16.491765|S|28|173.64|0|28
C|VRT|20260105|13:46:16.491765|S|72|173.62|0|72
C|VRT|20260105|13:46:16.491766|S|28|173.62|0|28
C|VRT|20260105|13:46:16.491768|S|47|173.61|0|47
C|VRT|20260105|13:46:16.491835|S|6|173.57|0|6
C|VRT|20260105|13:46:16.491837|S|44|173.57|0|44
C|VRT|20260105|13:46:16.492174|S|33|173.61|0|33
C|VRT|20260105|13:57:41.677208|S|13|173.46|0|13
C|VRT|20260105|14:08:30.848706|S|25|173.6|0|25
C|VRT|20260105|14:08:30.848707|S|11|173.6|0|11
C|VRT|20260105|14:10:23.744538|S|45|173.36|0|45
C|VRT|20260105|14:11:18.503186|S|40|173.2|0|40
C|VRT|20260105|14:13:14.425294|S|45|173.22|0|45
C|VRT|20260105|14:13:15.419123|S|6|173.22|0|6
C|VRT|20260105|14:13:55.406173|S|5|173.2|0|5
C|VRT|20260105|14:14:29.730758|S|48|173.1|0|48
C|VRT|20260105|14:14:29.730758|S|10|173.1|0|10
C|VRT|20260105|14:16:01.800870|S|100|173.32|0|100
C|VRT|20260105|14:16:24.826712|S|5|173.27|0|5
C|VRT|20260105|14:16:24.826712|S|30|173.27|0|30
C|VRT|20260105|14:16:28.438758|S|10|173.12|0|10
C|VRT|20260105|14:29:41.714994|S|25|173.45|0|25
C|VRT|20260105|14:30:07.789964|S|75|173.36|0|75
C|VRT|20260105|14:30:07.789964|S|25|173.36|0|25
C|VRT|20260105|14:30:14.086092|S|100|173.36|0|100
C|VRT|20260105|14:40:09.286937|S|25|173.75|0|25
C|VRT|20260105|14:40:09.287009|S|45|173.75|0|45
C|VRT|20260105|14:56:30.527132|S|1|174.51|0|1
C|VRT|20260105|15:03:19.074963|S|100|174.01|0|100
C|VRT|20260105|15:03:20.044914|S|2|174.08|0|2
C|VRT|20260105|15:05:42.384293|S|49|174.11|0|49
C|VRT|20260105|15:09:50.028229|S|5|173.99|0|5
C|VRT|20260105|15:13:19.522487|S|100|174.37|0|100
C|VRT|20260105|15:19:57.841694|S|25|174.2|0|25
C|VRT|20260105|15:19:57.841827|S|19|174.2|0|19
C|VRT|20260105|15:21:31.825448|S|40|174.15|0|40
C|VRT|20260105|15:21:31.825448|S|50|174.15|0|50
C|VRT|20260105|15:27:39.842480|S|25|174.15|0|25
C|VRT|20260105|15:27:39.842481|S|100|174.15|0|100
C|VRT|20260105|15:27:39.842484|S|100|174.15|0|100
C|VRT|20260105|15:27:39.842491|S|3|174.15|0|3
C|VRT|20260105|15:30:05.906097|S|100|174.03|0|100
C|VRT|20260105|15:30:42.405739|S|100|173.95|0|100
C|VRT|20260105|15:30:42.405739|S|80|173.95|0|80
C|VRT|20260105|15:30:42.405740|S|15|173.95|0|15
C|VRT|20260105|15:31:45.479602|S|100|174.07|0|100
C|VRT|20260105|15:32:41.720475|S|11|174.27|0|11
C|VRT|20260105|15:32:42.135623|S|2|174.27|0|2
C|VRT|20260105|15:32:42.787556|S|47|174.2|0|47
C|VRT|20260105|15:32:56.799407|S|41|174.2|0|41
C|VRT|20260105|15:34:26.468657|S|40|174.08|0|40
C|VRT|20260105|15:42:38.940608|S|100|174.64|0|100
C|VRT|20260105|15:49:00.963982|S|100|174.71|0|100
C|VRT|20260105|15:50:01.016854|S|100|174.58|0|100
C|VRT|20260105|15:50:41.902610|S|100|174.39|0|100
C|VRT|20260105|15:51:44.556224|S|1|174.49|0|1
C|VRT|20260105|15:51:49.334744|S|25|174.49|0|25
C|VRT|20260105|15:53:06.440969|S|44|174.37|0|44
C|VRT|20260105|15:53:29.153756|S|100|174.36|0|100
C|VRT|20260105|15:53:45.847377|S|38|174.29|0|38
C|VRT|20260105|15:54:28.595436|S|25|174.35|0|25
C|VRT|20260105|15:54:28.595437|S|15|174.34|0|15
C|VRT|20260105|15:54:28.595466|S|25|174.34|0|25
C|VRT|20260105|15:54:30.064588|S|25|174.34|0|25
C|VRT|20260105|15:54:57.583574|S|1|174.34|0|1
C|VRT|20260105|15:57:54.445318|S|3|173.94|0|3
C|VRT|20260105|15:58:08.768149|S|45|173.91|0|45
C|VRT|20260105|15:58:09.733856|S|44|173.91|0|44
C|VRT|20260105|15:58:23.313611|S|40|173.88|0|40
C|VRT|20260105|15:59:14.800941|S|46|173.84|0|46
C|VRT|20260105|15:59:15.584328|S|52|173.84|0|52
C|VRT|20260105|15:59:45.608087|S|11|173.88|0|11
C|VRT|20260105|15:59:45.651494|S|89|173.88|0|89
C|VRT|20260105|15:59:47.592414|S|100|173.8|0|100
C|VRTL|20260105|11:27:55.975165|S|61|56.64|0|61
C|VRTL|20260105|11:27:55.975252|S|39|56.635|0|39
C|VRTS|20260105|13:24:22.449142|S|1|169.58|0|1
C|VRTS|20260105|13:24:22.449142|S|60|169.56|0|60
C|VRTS|20260105|13:24:22.449142|S|40|169.57|0|40
C|VRTS|20260105|13:24:22.449142|S|200|169.54|0|200
C|VRTS|20260105|13:24:36.059153|S|20|169.57|0|20
C|VRTS|20260105|13:24:36.059153|S|99|169.58|0|99
C|VRTS|20260105|13:25:58.655315|S|22|169.45|0|22
C|VRTS|20260105|13:26:02.948169|S|18|169.45|0|18
C|VRTS|20260105|13:26:02.948169|S|5|169.46|0|5
C|VRTS|20260105|13:26:02.948170|S|74|169.48|0|74
C|VRTS|20260105|13:26:02.948230|S|126|169.48|0|126
C|VRTX|20260105|09:34:29.715243|S|40|449.345|0|40
C|VRTX|20260105|09:35:05.968146|S|88|449.06|0|88
C|VRTX|20260105|09:37:45.412141|S|40|449.62|0|40
C|VRTX|20260105|10:02:04.010090|S|88|445.765|0|88
C|VRTX|20260105|10:04:37.468094|S|40|446.22|0|40
C|VRTX|20260105|10:15:52.528084|S|88|446.615|0|88
C|VRTX|20260105|10:24:04.183372|S|75|445.55|0|75
C|VRTX|20260105|10:24:42.343598|S|3|444.93|0|3
C|VRTX|20260105|10:24:42.343691|S|6|445.09|0|6
C|VRTX|20260105|10:24:53.867146|S|3|445.09|0|3
C|VRTX|20260105|10:25:10.189749|S|1|445.23|0|1
C|VRTX|20260105|10:25:46.514061|S|2|445.09|0|2
C|VRTX|20260105|10:28:03.069513|S|1|445.32|0|1
C|VRTX|20260105|10:28:17.093532|S|1|445.32|0|1
C|VRTX|20260105|10:30:00.053252|S|1|445.67|0|1
C|VRTX|20260105|10:30:03.983690|S|1|445.41|0|1
C|VRTX|20260105|10:30:03.983726|S|1|445.41|0|1
C|VRTX|20260105|10:30:03.989324|S|1|445.6|0|1
C|VRTX|20260105|10:38:25.652526|S|40|445.99|0|40
C|VRTX|20260105|10:42:23.159015|S|88|446.55|0|88
C|VRTX|20260105|10:42:23.159031|S|12|446.55|0|12
C|VRTX|20260105|10:43:16.402707|S|17|447.4|0|17
C|VRTX|20260105|10:48:38.033710|S|1|447.66|0|1
C|VRTX|20260105|10:48:45.960348|S|1|447.55|0|1
C|VRTX|20260105|10:49:34.523694|S|29|447.33|0|29
C|VRTX|20260105|10:49:55.034569|S|40|447.65|0|40
C|VRTX|20260105|10:51:59.642889|S|17|447.05|0|17
C|VRTX|20260105|10:55:59.572569|S|30|447.85|0|30
C|VRTX|20260105|10:59:00.040403|S|88|447.34|0|88
C|VRTX|20260105|11:00:42.999555|S|4|447.46|0|4
C|VRTX|20260105|11:00:47.144960|S|13|447.55|0|13
C|VRTX|20260105|11:16:50.786609|S|15|447.05|0|15
C|VRTX|20260105|11:28:39.617718|S|33|446.42|0|33
C|VRTX|20260105|11:36:44.783187|S|2|445.02|0|2
C|VRTX|20260105|13:01:03.257526|S|40|446.46|0|40
C|VRTX|20260105|13:04:33.078295|S|20|446.83|0|20
C|VRTX|20260105|13:23:03.741430|S|40|445.91|0|40
C|VRTX|20260105|13:32:26.965872|S|88|444.495|0|88
C|VRTX|20260105|13:32:26.965963|S|88|444.495|0|88
C|VRTX|20260105|13:38:22.509337|S|4|443.755|0|4
C|VRTX|20260105|13:42:10.956985|S|4|444.35|0|4
C|VRTX|20260105|13:44:50.496215|S|5|444.52|0|5
C|VRTX|20260105|13:48:20.236866|S|40|443.52|0|40
C|VRTX|20260105|13:48:20.357158|S|40|443.42|0|40
C|VRTX|20260105|13:50:07.595051|S|40|443.57|0|40
C|VRTX|20260105|13:50:29.437375|S|25|443.68|0|25
C|VRTX|20260105|13:51:12.432970|S|59|443.69|0|59
C|VRTX|20260105|14:50:05.289378|S|55|446.79|0|55
C|VRTX|20260105|14:55:53.489610|S|100|446.385|0|100
C|VRTX|20260105|14:57:26.407411|S|10|446.685|0|10
C|VRTX|20260105|14:57:26.407524|S|90|446.685|0|90
C|VRTX|20260105|14:58:49.723732|S|6|446.7|0|6
C|VRTX|20260105|14:58:49.734965|S|34|446.7|0|34
C|VRTX|20260105|15:05:00.866872|S|50|447.07|0|50
C|VRTX|20260105|15:15:34.510392|S|58|447.49|0|58
C|VRTX|20260105|15:40:02.636345|S|1|448.7|0|1
C|VRTX|20260105|15:49:13.875231|S|40|448.65|0|40
C|VRTX|20260105|15:51:05.042241|S|2|448.725|0|2
C|VRTX|20260105|15:51:43.036573|S|40|449.47|0|40
C|VRTX|20260105|15:55:00.683159|S|2|448.67|0|2
C|VRTX|20260105|15:59:52.081638|S|14|448.83|0|14
C|VRTX|20260105|15:59:54.172352|S|13|448.94|0|13
C|VRTX|20260105|15:59:54.172353|S|27|448.94|0|27
C|VRTX|20260105|15:59:54.868710|S|13|448.94|0|13
C|VSA|20260105|11:20:13.828039|S|100|2.55|0|100
C|VSAT|20260105|09:31:03.919242|S|100|38.38|0|100
C|VSAT|20260105|09:35:39.969366|S|40|38.64|0|40
C|VSAT|20260105|09:37:14.852743|S|68|38.36|0|68
C|VSAT|20260105|09:46:09.586094|S|25|38.29|0|25
C|VSAT|20260105|10:00:23.970292|S|4|37.48|0|4
C|VSAT|20260105|10:03:59.819548|S|7|37.87|0|7
C|VSAT|20260105|10:18:27.510040|S|1|37.77|0|1
C|VSAT|20260105|10:18:58.945862|S|6|37.77|0|6
C|VSAT|20260105|10:22:28.915994|S|1|37.85|0|1
C|VSAT|20260105|10:22:30.829960|S|1|37.85|0|1
C|VSAT|20260105|10:22:31.977508|S|8|37.85|0|8
C|VSAT|20260105|10:33:04.497866|S|1|37.83|0|1
C|VSAT|20260105|10:33:08.908317|S|5|37.83|0|5
C|VSAT|20260105|10:42:55.095777|S|6|38.09|0|6
C|VSAT|20260105|10:43:25.719546|S|1|38.09|0|1
C|VSAT|20260105|11:18:31.151514|S|6|38.15|0|6
C|VSAT|20260105|11:26:40.018489|S|25|38.23|0|25
C|VSAT|20260105|11:26:40.018626|S|25|38.23|0|25
C|VSAT|20260105|11:26:40.018718|S|4|38.23|0|4
C|VSAT|20260105|11:33:08.634026|S|6|38.02|0|6
C|VSAT|20260105|11:38:30.237713|S|6|38.08|0|6
C|VSAT|20260105|12:28:10.769853|S|5|37.88|0|5
C|VSAT|20260105|12:39:25.688566|S|4|38.045|0|4
C|VSAT|20260105|12:53:33.836718|S|5|38.01|0|5
C|VSAT|20260105|13:03:05.976561|S|4|38.13|0|4
C|VSAT|20260105|13:17:08.025925|S|100|38.22|0|100
C|VSAT|20260105|14:08:16.017878|S|5|38.53|0|5
C|VSAT|20260105|14:46:22.302626|S|100|38.31|0|100
C|VSAT|20260105|14:53:17.596930|S|7|38.37|0|7
C|VSAT|20260105|15:17:33.047690|S|3|38.44|0|3
C|VSAT|20260105|15:43:11.547187|S|100|38.68|0|100
C|VSAT|20260105|15:55:50.447820|S|200|38.44|0|200
C|VSAT|20260105|15:59:48.402134|S|103|38.495|0|103
C|VSCO|20260105|10:03:22.180506|S|1|54.92|0|1
C|VSCO|20260105|10:13:52.756997|S|1|54.8|0|1
C|VSCO|20260105|10:14:01.221965|S|11|54.82|0|11
C|VSCO|20260105|10:39:24.117582|S|45|55.14|0|45
C|VSCO|20260105|11:38:18.227539|S|5|54.665|0|5
C|VSCO|20260105|11:38:53.501798|S|1|54.65|0|1
C|VSCO|20260105|11:56:23.842009|S|100|54.95|0|100
C|VSCO|20260105|11:59:50.603767|S|12|54.97|0|12
C|VSCO|20260105|11:59:50.603784|S|100|54.97|0|100
C|VSCO|20260105|11:59:50.603785|S|12|54.97|0|12
C|VSCO|20260105|11:59:50.603795|S|12|54.97|0|12
C|VSCO|20260105|12:33:15.394692|S|4|55.09|0|4
C|VSCO|20260105|13:55:36.708816|S|8|54.85|0|8
C|VSCO|20260105|13:55:42.312677|S|42|54.85|0|42
C|VSCO|20260105|15:59:48.219485|S|30|55.16|0|30
C|VSCO|20260105|15:59:52.837861|S|100|55.13|0|100
C|VSCO|20260105|15:59:53.100724|S|58|55.13|0|58
C|VSDB|20260105|10:16:33.568433|S|2|76.56|0|2
C|VSEC|20260105|09:37:16.983872|S|4|184.13|0|4
C|VSEC|20260105|09:37:17.036491|S|1|184.13|0|1
C|VSEC|20260105|10:39:41.123118|S|10|186.71|0|10
C|VSEC|20260105|10:48:36.484684|S|1|188.17|0|1
C|VSEC|20260105|11:08:29.166105|S|100|187.17|0|100
C|VSEC|20260105|11:22:00.001899|S|13|189.69|0|13
C|VSEC|20260105|11:22:00.001899|S|25|189.62|0|25
C|VSEC|20260105|11:26:02.652782|S|100|190.15|0|100
C|VSEC|20260105|11:48:52.475799|S|3|191.02|0|3
C|VSEC|20260105|11:48:52.475820|S|25|191.02|0|25
C|VSEC|20260105|11:48:52.475821|S|50|191.02|0|50
C|VSEC|20260105|11:48:52.475830|S|3|191.02|0|3
C|VSEC|20260105|12:12:26.864292|S|25|192.15|0|25
C|VSEC|20260105|12:21:46.393978|S|1|191.72|0|1
C|VSEC|20260105|12:35:39.731347|S|20|191.54|0|20
C|VSEC|20260105|12:49:42.449609|S|20|191.54|0|20
C|VSEC|20260105|12:55:18.367622|S|100|190.69|0|100
C|VSEC|20260105|12:58:01.774789|S|30|190.47|0|30
C|VSEC|20260105|13:19:57.903107|S|57|191.94|0|57
C|VSEC|20260105|14:54:11.192938|S|50|194.05|0|50
C|VSEC|20260105|14:54:11.192939|S|25|194.07|0|25
C|VSEC|20260105|14:54:11.192939|S|13|194.06|0|13
C|VSEC|20260105|15:32:51.724339|S|100|194.71|0|100
C|VSEC|20260105|15:33:06.275971|S|1|194.78|0|1
C|VSEC|20260105|15:33:25.672721|S|10|194.82|0|10
C|VSEC|20260105|15:34:49.102602|S|100|195.84|0|100
C|VSEC|20260105|15:54:39.825876|S|10|196.76|0|10
C|VSEC|20260105|15:54:40.022022|S|100|196.76|0|100
C|VSEC|20260105|15:54:40.022824|S|10|196.77|0|10
C|VSEC|20260105|15:54:56.523218|S|100|197.92|0|100
C|VSEC|20260105|15:56:14.833562|S|5|196.72|0|5
C|VSEC|20260105|15:56:14.833562|S|5|197.06|0|5
C|VSEC|20260105|15:56:18.807686|S|10|197|0|10
C|VSEC|20260105|15:57:52.316979|S|10|197.5|0|10
C|VSEC|20260105|15:57:52.325640|S|10|197.74|0|10
C|VSEC|20260105|15:59:57.787802|S|3|197.54|0|3
C|VSEE|20260105|09:40:27.641408|S|1|.4218|0|1
C|VSEE|20260105|09:44:26.138273|S|1|.4222|0|1
C|VSEE|20260105|09:47:08.483372|S|1|.4218|0|1
C|VSEE|20260105|09:50:18.123710|S|1|.4218|0|1
C|VSH|20260105|10:02:32.445452|S|38|15.805|0|38
C|VSH|20260105|10:02:32.445519|S|38|15.805|0|38
C|VSH|20260105|10:02:56.994118|S|38|15.8|0|38
C|VSH|20260105|10:03:56.511250|S|38|15.845|0|38
C|VSH|20260105|10:15:35.530986|S|5|15.82|0|5
C|VSH|20260105|10:15:52.981390|S|100|15.81|0|100
C|VSH|20260105|10:31:35.082558|S|38|15.985|0|38
C|VSH|20260105|10:34:34.219614|S|100|15.94|0|100
C|VSH|20260105|11:14:59.300034|S|100|15.74|0|100
C|VSH|20260105|11:26:08.505604|S|38|15.725|0|38
C|VSH|20260105|11:26:08.505681|S|38|15.725|0|38
C|VSH|20260105|11:26:08.505742|S|24|15.725|0|24
C|VSH|20260105|11:43:33.737450|S|45|15.73|0|45
C|VSH|20260105|11:58:14.322207|S|100|15.75|0|100
C|VSH|20260105|12:04:01.135634|S|33|15.73|0|33
C|VSH|20260105|12:04:01.135642|S|25|15.73|0|25
C|VSH|20260105|12:05:49.633900|S|75|15.71|0|75
C|VSH|20260105|12:05:53.403729|S|100|15.725|0|100
C|VSH|20260105|14:30:05.055493|S|100|15.61|0|100
C|VSH|20260105|14:42:40.715759|S|100|15.55|0|100
C|VSH|20260105|15:25:55.141694|S|5|15.5|0|5
C|VSH|20260105|15:31:48.778740|S|100|15.5|0|100
C|VSH|20260105|15:47:00.056830|S|89|15.43|0|89
C|VSH|20260105|15:59:11.379427|S|28|15.445|0|28
C|VSH|20260105|15:59:13.747240|S|44|15.445|0|44
C|VSH|20260105|15:59:13.951923|S|28|15.445|0|28
C|VSH|20260105|15:59:36.627201|S|20|15.42|0|20
C|VSH|20260105|15:59:36.637557|S|300|15.42|0|300
C|VSNT|20260105|09:35:24.238734|S|25|41.68|0|25
C|VSNT|20260105|09:37:11.312890|S|25|41.73|0|25
C|VSNT|20260105|09:37:25.808263|S|469|41.66|0|469
C|VSNT|20260105|09:37:32.658244|S|10|41.61|0|10
C|VSNT|20260105|09:37:33.270025|S|3|41.61|0|3
C|VSNT|20260105|09:37:35.477920|S|4|41.61|0|4
C|VSNT|20260105|09:37:35.832426|S|8|41.61|0|8
C|VSNT|20260105|09:38:05.430690|S|25|41.42|0|25
C|VSNT|20260105|09:39:16.377630|S|25|41.26|0|25
C|VSNT|20260105|09:39:24.963742|S|25|41.25|0|25
C|VSNT|20260105|09:39:39.335853|S|86|41.24|0|86
C|VSNT|20260105|09:39:39.335866|S|86|41.24|0|86
C|VSNT|20260105|09:39:39.335866|S|172|41.24|0|172
C|VSNT|20260105|09:39:49.402522|S|100|41.08|0|100
C|VSNT|20260105|09:39:50.942384|S|156|41.23|0|156
C|VSNT|20260105|09:39:50.942384|S|500|41.08|0|500
C|VSNT|20260105|09:39:50.945963|S|500|41.23|0|500
C|VSNT|20260105|09:42:47.447335|S|400|40.88|0|400
C|VSNT|20260105|09:42:47.579215|S|500|40.88|0|500
C|VSNT|20260105|09:42:48.005584|S|40|40.88|0|40
C|VSNT|20260105|09:42:48.062125|S|60|40.88|0|60
C|VSNT|20260105|09:42:52.273405|S|200|40.88|0|200
C|VSNT|20260105|09:43:29.400265|S|36|40.86|0|36
C|VSNT|20260105|09:43:29.400276|S|14|40.86|0|14
C|VSNT|20260105|09:44:28.006716|S|36|40.21|0|36
C|VSNT|20260105|09:44:28.006724|S|14|40.21|0|14
C|VSNT|20260105|09:44:35.989152|S|100|40.095|0|100
C|VSNT|20260105|09:44:44.761485|S|50|40.01|0|50
C|VSNT|20260105|09:44:45.565058|S|100|40.005|0|100
C|VSNT|20260105|09:45:30.973357|S|95|40|0|95
C|VSNT|20260105|09:45:40.490614|S|4|40|0|4
C|VSNT|20260105|09:45:40.490614|S|5|40|0|5
C|VSNT|20260105|09:45:41.120239|S|96|40|0|96
C|VSNT|20260105|09:45:41.120239|S|100|40|0|100
C|VSNT|20260105|09:45:41.641201|S|300|40|0|300
C|VSNT|20260105|09:45:41.641201|S|100|40|0|100
C|VSNT|20260105|09:46:41.284811|S|10|40.14|0|10
C|VSNT|20260105|09:47:13.594810|S|34|39.98|0|34
C|VSNT|20260105|09:47:13.942796|S|4|39.98|0|4
C|VSNT|20260105|09:47:15.297738|S|12|39.96|0|12
C|VSNT|20260105|09:56:33.230222|S|36|41.35|0|36
C|VSNT|20260105|09:56:33.230230|S|14|41.35|0|14
C|VSNT|20260105|09:56:41.260481|S|50|41.3|0|50
C|VSNT|20260105|10:14:51.035578|S|100|41.035|0|100
C|VSNT|20260105|10:17:11.494707|S|100|40.93|0|100
C|VSNT|20260105|10:17:11.494851|S|83|40.93|0|83
C|VSNT|20260105|10:17:11.495160|S|17|40.93|0|17
C|VSNT|20260105|10:22:26.553379|S|50|40.5|0|50
C|VSNT|20260105|10:25:49.663852|S|100|40.42|0|100
C|VSNT|20260105|10:31:17.010339|E|100|40.41|0|100
C|VSNT|20260105|10:34:02.482523|S|2|40.02|0|2
C|VSNT|20260105|10:34:10.389992|S|98|40.02|0|98
C|VSNT|20260105|10:34:10.389992|S|100|40.02|0|100
C|VSNT|20260105|10:34:21.303578|E|10|40.06|0|10
C|VSNT|20260105|10:42:38.880483|S|1|40.09|0|1
C|VSNT|20260105|10:43:42.721738|S|100|40.01|0|100
C|VSNT|20260105|10:52:04.205087|S|100|40.21|0|100
C|VSNT|20260105|11:05:36.369785|E|2|40.28|0|2
C|VSNT|20260105|11:06:52.533401|E|34|40.27|0|34
C|VSNT|20260105|11:12:06.500618|E|8|40.1|0|8
C|VSNT|20260105|11:12:37.298083|E|17|40.1|0|17
C|VSNT|20260105|11:12:39.386130|E|40|40.1|0|40
C|VSNT|20260105|11:12:57.386632|E|2|40.1|0|2
C|VSNT|20260105|11:16:46.653340|S|100|40.02|0|100
C|VSNT|20260105|11:34:41.520496|E|2|39.99|0|2
C|VSNT|20260105|11:35:03.514315|E|3|39.99|0|3
C|VSNT|20260105|11:37:59.634770|S|3|39.99|0|3
C|VSNT|20260105|11:38:02.699679|S|1|39.99|0|1
C|VSNT|20260105|11:38:04.715771|S|1|39.99|0|1
C|VSNT|20260105|11:38:07.091356|S|20|39.99|0|20
C|VSNT|20260105|11:38:11.516262|S|3|39.99|0|3
C|VSNT|20260105|11:38:18.726408|S|50|39.99|0|50
C|VSNT|20260105|11:38:21.722022|S|10|39.99|0|10
C|VSNT|20260105|11:38:21.752514|S|1|39.99|0|1
C|VSNT|20260105|11:38:21.773709|S|10|39.99|0|10
C|VSNT|20260105|11:38:29.716196|S|1|39.99|0|1
C|VSNT|20260105|11:41:55.087935|E|18|39.99|0|18
C|VSNT|20260105|11:41:56.763581|E|12|39.99|0|12
C|VSNT|20260105|11:44:16.480907|S|100|39.91|0|100
C|VSNT|20260105|11:44:17.538136|S|15|39.91|0|15
C|VSNT|20260105|11:44:17.538136|S|100|39.91|0|100
C|VSNT|20260105|11:44:20.833388|S|67|39.94|0|67
C|VSNT|20260105|11:44:21.054800|S|1|39.94|0|1
C|VSNT|20260105|11:48:03.680561|S|86|40|0|86
C|VSNT|20260105|11:48:03.680577|S|14|40|0|14
C|VSNT|20260105|11:48:47.160532|E|2|40|0|2
C|VSNT|20260105|11:56:42.186678|E|13|40.09|0|13
C|VSNT|20260105|11:56:49.859121|E|8|40.09|0|8
C|VSNT|20260105|12:01:06.102075|S|73|39.99|0|73
C|VSNT|20260105|12:01:06.105310|S|27|39.99|0|27
C|VSNT|20260105|12:04:05.944852|S|21|40.01|0|21
C|VSNT|20260105|12:04:13.218694|E|12|40|0|12
C|VSNT|20260105|12:04:18.243058|E|8|40|0|8
C|VSNT|20260105|12:04:29.793656|E|1|40|0|1
C|VSNT|20260105|12:04:45.654424|E|38|40|0|38
C|VSNT|20260105|12:05:02.296549|S|21|40.01|0|21
C|VSNT|20260105|12:05:11.937305|E|3|40|0|3
C|VSNT|20260105|12:05:23.567073|E|7|40|0|7
C|VSNT|20260105|12:06:00.043911|E|90|40|0|90
C|VSNT|20260105|12:06:01.126858|S|21|40.01|0|21
C|VSNT|20260105|12:07:01.335625|S|21|40.01|0|21
C|VSNT|20260105|12:07:25.639057|E|80|40|0|80
C|VSNT|20260105|12:08:36.791457|S|100|40|0|100
C|VSNT|20260105|12:08:36.791457|S|200|40|0|200
C|VSNT|20260105|12:12:32.191365|S|1|40.13|0|1
C|VSNT|20260105|12:12:39.796187|S|56|40.11|0|56
C|VSNT|20260105|12:14:14.099138|S|1|40.05|0|1
C|VSNT|20260105|12:14:14.099940|S|86|40.04|0|86
C|VSNT|20260105|12:14:39.276836|S|56|40.01|0|56
C|VSNT|20260105|12:22:05.214991|S|100|40.01|0|100
C|VSNT|20260105|12:25:52.671093|S|300|40|0|300
C|VSNT|20260105|12:27:07.611443|S|3|40.01|0|3
C|VSNT|20260105|12:27:17.623892|S|97|40.01|0|97
C|VSNT|20260105|12:28:15.270330|S|100|40|0|100
C|VSNT|20260105|12:29:23.036249|E|5|39.99|0|5
C|VSNT|20260105|12:37:32.584345|S|1|40.04|0|1
C|VSNT|20260105|12:37:32.588173|S|28|40.04|0|28
C|VSNT|20260105|12:37:43.230304|S|27|40.04|0|27
C|VSNT|20260105|12:39:13.831294|S|13|40.03|0|13
C|VSNT|20260105|12:39:18.791985|S|87|40.03|0|87
C|VSNT|20260105|12:41:59.922517|E|8|40.02|0|8
C|VSNT|20260105|12:52:24.358279|S|82|40.08|0|82
C|VSNT|20260105|12:52:25.359693|S|18|40.08|0|18
C|VSNT|20260105|12:52:25.359693|S|68|40.08|0|68
C|VSNT|20260105|12:52:25.363343|S|19|40.08|0|19
C|VSNT|20260105|12:52:25.457763|S|13|40.08|0|13
C|VSNT|20260105|12:52:25.457763|S|100|40.08|0|100
C|VSNT|20260105|12:58:51.141097|E|10|40.32|0|10
C|VSNT|20260105|13:00:03.084970|S|1|40.67|0|1
C|VSNT|20260105|13:00:05.665778|S|199|40.67|0|199
C|VSNT|20260105|13:01:04.263318|S|86|40.63|0|86
C|VSNT|20260105|13:01:04.263326|S|9|40.63|0|9
C|VSNT|20260105|13:02:45.237897|S|76|40.8|0|76
C|VSNT|20260105|13:02:49.098747|S|200|40.8|0|200
C|VSNT|20260105|13:02:50.047011|S|48|40.8|0|48
C|VSNT|20260105|13:07:11.485970|E|20|40.57|0|20
C|VSNT|20260105|13:10:55.601404|S|68|40.59|0|68
C|VSNT|20260105|13:14:50.163418|E|6|40.61|0|6
C|VSNT|20260105|13:14:58.896331|E|3|40.61|0|3
C|VSNT|20260105|13:15:55.497624|E|100|40.61|0|100
C|VSNT|20260105|13:16:31.093847|S|100|40.6|0|100
C|VSNT|20260105|13:32:41.460326|S|200|41.3|0|200
C|VSNT|20260105|13:32:42.680513|S|30|41.3|0|30
C|VSNT|20260105|13:33:24.464316|E|6|40.95|0|6
C|VSNT|20260105|13:36:58.744825|S|79|40.87|0|79
C|VSNT|20260105|13:36:58.748375|S|21|40.87|0|21
C|VSNT|20260105|13:39:57.120928|S|200|41.15|0|200
C|VSNT|20260105|13:42:41.655707|S|1|41.06|0|1
C|VSNT|20260105|13:42:47.072107|S|99|41.02|0|99
C|VSNT|20260105|13:45:48.919886|S|100|40.725|0|100
C|VSNT|20260105|13:45:48.932753|S|500|40.725|0|500
C|VSNT|20260105|13:45:49.567411|S|200|40.725|0|200
C|VSNT|20260105|13:45:53.507694|S|100|40.765|0|100
C|VSNT|20260105|13:45:53.520353|S|100|40.765|0|100
C|VSNT|20260105|13:49:12.056802|S|100|40.67|0|100
C|VSNT|20260105|14:00:51.320150|E|100|40.62|0|100
C|VSNT|20260105|14:03:32.923541|S|130|40.475|0|130
C|VSNT|20260105|14:18:00.856773|S|50|40.29|0|50
C|VSNT|20260105|14:18:49.033003|S|50|40.17|0|50
C|VSNT|20260105|14:26:09.654615|S|100|40.16|0|100
C|VSNT|20260105|14:27:29.627972|E|10|40.15|0|10
C|VSNT|20260105|14:28:26.063542|E|10|40.05|0|10
C|VSNT|20260105|14:34:09.099349|E|2|40|0|2
C|VSNT|20260105|14:35:25.815313|S|10|40|0|10
C|VSNT|20260105|14:44:33.449573|E|2|40|0|2
C|VSNT|20260105|14:44:52.679537|E|10|40|0|10
C|VSNT|20260105|14:45:36.001184|S|100|39.96|0|100
C|VSNT|20260105|14:45:44.305304|S|19|39.96|0|19
C|VSNT|20260105|14:46:57.081324|E|10|39.96|0|10
C|VSNT|20260105|14:48:30.478975|E|4|39.99|0|4
C|VSNT|20260105|14:48:42.258832|E|5|39.99|0|5
C|VSNT|20260105|14:48:42.973224|E|1|39.99|0|1
C|VSNT|20260105|14:48:57.237809|S|9|40|0|9
C|VSNT|20260105|14:51:02.897265|S|100|39.995|0|100
C|VSNT|20260105|14:51:02.897265|S|100|39.995|0|100
C|VSNT|20260105|14:51:02.898137|S|100|39.995|0|100
C|VSNT|20260105|14:51:02.902588|S|100|39.995|0|100
C|VSNT|20260105|14:54:34.365817|S|100|39.93|0|100
C|VSNT|20260105|14:54:34.366836|S|100|39.93|0|100
C|VSNT|20260105|14:55:16.412950|S|29|39.95|0|29
C|VSNT|20260105|14:55:20.503184|S|29|39.95|0|29
C|VSNT|20260105|14:55:26.083810|S|42|39.95|0|42
C|VSNT|20260105|14:59:10.900307|S|100|39.96|0|100
C|VSNT|20260105|15:02:33.169476|S|200|40|0|200
C|VSNT|20260105|15:02:57.519800|S|12|40|0|12
C|VSNT|20260105|15:03:19.579129|S|16|40|0|16
C|VSNT|20260105|15:04:21.287204|S|172|40|0|172
C|VSNT|20260105|15:04:21.287204|S|28|40|0|28
C|VSNT|20260105|15:04:21.812623|S|14|40|0|14
C|VSNT|20260105|15:04:38.549296|S|58|40|0|58
C|VSNT|20260105|15:08:12.816164|S|100|39.97|0|100
C|VSNT|20260105|15:08:12.816503|S|100|39.97|0|100
C|VSNT|20260105|15:08:12.817160|S|100|39.97|0|100
C|VSNT|20260105|15:08:12.817160|S|100|39.97|0|100
C|VSNT|20260105|15:08:12.952157|S|86|39.97|0|86
C|VSNT|20260105|15:08:13.735212|S|10|39.97|0|10
C|VSNT|20260105|15:08:14.414382|S|4|39.97|0|4
C|VSNT|20260105|15:11:32.947991|E|6|39.95|0|6
C|VSNT|20260105|15:11:42.219649|S|10|39.95|0|10
C|VSNT|20260105|15:12:17.390738|S|100|39.89|0|100
C|VSNT|20260105|15:12:17.392885|S|100|39.89|0|100
C|VSNT|20260105|15:12:17.395065|S|90|39.89|0|90
C|VSNT|20260105|15:28:40.898279|S|100|39.99|0|100
C|VSNT|20260105|15:29:46.565671|S|22|39.96|0|22
C|VSNT|20260105|15:29:46.590816|S|5|39.96|0|5
C|VSNT|20260105|15:29:46.627328|S|73|39.96|0|73
C|VSNT|20260105|15:34:28.475008|S|100|39.85|0|100
C|VSNT|20260105|15:34:28.475008|S|253|39.85|0|253
C|VSNT|20260105|15:34:29.156525|S|34|39.85|0|34
C|VSNT|20260105|15:35:31.791938|S|100|39.82|0|100
C|VSNT|20260105|15:35:46.315156|E|98|39.81|0|98
C|VSNT|20260105|15:36:39.481578|S|3|39.77|0|3
C|VSNT|20260105|15:36:39.543603|S|97|39.77|0|97
C|VSNT|20260105|15:38:12.565348|S|50|39.77|0|50
C|VSNT|20260105|15:40:06.252503|S|50|39.76|0|50
C|VSNT|20260105|15:41:15.948973|E|200|39.8|0|200
C|VSNT|20260105|15:44:58.118059|S|50|39.65|0|50
C|VSNT|20260105|15:47:12.711975|S|50|39.58|0|50
C|VSNT|20260105|15:49:34.491087|S|100|39.585|0|100
C|VSNT|20260105|15:50:13.721310|S|100|39.51|0|100
C|VSNT|20260105|15:50:13.721310|S|340|39.51|0|340
C|VSNT|20260105|15:50:13.721310|S|100|39.51|0|100
C|VSNT|20260105|15:50:23.085886|S|100|39.55|0|100
C|VSNT|20260105|15:50:24.599986|S|100|39.55|0|100
C|VSNT|20260105|15:50:24.600554|S|80|39.55|0|80
C|VSNT|20260105|15:50:24.614401|S|100|39.55|0|100
C|VSNT|20260105|15:50:24.614401|S|20|39.55|0|20
C|VSNT|20260105|15:50:24.614965|S|100|39.55|0|100
C|VSNT|20260105|15:50:24.614980|S|100|39.55|0|100
C|VSNT|20260105|15:50:24.614980|S|175|39.55|0|175
C|VSNT|20260105|15:50:24.724871|S|21|39.55|0|21
C|VSNT|20260105|15:51:34.664375|E|100|39.46|0|100
C|VSNT|20260105|15:53:08.286382|S|100|39.44|0|100
C|VSNT|20260105|15:53:09.965021|S|100|39.44|0|100
C|VSNT|20260105|15:54:30.228902|S|200|39.53|0|200
C|VSNT|20260105|15:54:47.258483|S|284|40.2|0|284
C|VSNT|20260105|15:54:47.259114|S|3200|40.2|0|3200
C|VSNT|20260105|15:54:47.266046|S|1|40.2|0|1
C|VSNT|20260105|15:54:47.488630|S|985|40.2|0|985
C|VSNT|20260105|15:54:47.488630|S|15|40.2|0|15
C|VSNT|20260105|15:54:47.582595|S|1100|40.2|0|1100
C|VSNT|20260105|15:54:47.620868|S|1300|40.2|0|1300
C|VSNT|20260105|15:54:47.620868|S|15|40.2|0|15
C|VSNT|20260105|15:55:16.881052|S|10|40.56|0|10
C|VSNT|20260105|15:57:10.835043|S|50|40.07|0|50
C|VSNT|20260105|15:57:40.556803|E|3|40.12|0|3
C|VSNT|20260105|15:57:51.936326|S|50|40.01|0|50
C|VSNT|20260105|15:58:06.670449|E|10|40.18|0|10
C|VSNT|20260105|15:58:13.909716|E|10|40.02|0|10
C|VSNT|20260105|15:59:38.490381|E|5|40.51|0|5
C|VSNT|20260105|15:59:41.131959|S|400|40.45|0|400
C|VSNT|20260105|15:59:41.131959|S|100|40.45|0|100
C|VSNT|20260105|15:59:41.159881|S|100|40.45|0|100
C|VSNT|20260105|15:59:41.159881|S|100|40.45|0|100
C|VSNT|20260105|15:59:43.585825|S|100|40.54|0|100
C|VSNT|20260105|15:59:43.586575|S|200|40.54|0|200
C|VSNT|20260105|15:59:43.586575|S|100|40.54|0|100
C|VSNT|20260105|15:59:43.587336|S|100|40.54|0|100
C|VSNT|20260105|15:59:43.587336|S|100|40.54|0|100
C|VSNT|20260105|15:59:55.521399|S|100|40.23|0|100
C|VSNT|20260105|15:59:55.521399|S|383|40.23|0|383
C|VSNT|20260105|15:59:55.650724|S|17|40.23|0|17
C|VSNT|20260105|15:59:55.650724|S|100|40.23|0|100
C|VSS|20260105|12:59:48.009699|S|39|146.08|0|39
C|VSS|20260105|12:59:48.009718|S|39|146.08|0|39
C|VST|20260105|09:30:01.814225|S|4|169.55|0|4
C|VST|20260105|09:30:01.814235|S|4|169.55|0|4
C|VST|20260105|09:30:01.926390|S|4|169.55|0|4
C|VST|20260105|09:30:01.926397|S|88|169.55|0|88
C|VST|20260105|09:30:33.573795|S|50|170.78|0|50
C|VST|20260105|09:33:33.939983|S|100|170.39|0|100
C|VST|20260105|09:34:45.665385|S|150|170.295|0|150
C|VST|20260105|09:34:49.127977|S|11|170.44|0|11
C|VST|20260105|09:34:53.403531|S|100|170.21|0|100
C|VST|20260105|09:34:53.403531|S|55|170.24|0|55
C|VST|20260105|09:35:14.939377|S|44|169.88|0|44
C|VST|20260105|09:35:24.563529|S|100|170.25|0|100
C|VST|20260105|09:35:33.016633|S|50|170.47|0|50
C|VST|20260105|09:44:04.550192|S|100|166.43|0|100
C|VST|20260105|09:44:04.550846|S|50|166.51|0|50
C|VST|20260105|09:44:30.929337|S|100|166.25|0|100
C|VST|20260105|09:44:33.483498|S|2|166.18|0|2
C|VST|20260105|09:46:11.984411|S|100|166.63|0|100
C|VST|20260105|09:50:18.281347|S|50|165.21|0|50
C|VST|20260105|09:50:18.281376|S|50|165.21|0|50
C|VST|20260105|10:02:23.587153|S|4|163.59|0|4
C|VST|20260105|10:05:02.840393|S|100|165.47|0|100
C|VST|20260105|10:05:45.478640|S|100|165.29|0|100
C|VST|20260105|10:10:13.199115|S|100|163.15|0|100
C|VST|20260105|10:12:59.616030|S|2|163.13|0|2
C|VST|20260105|10:23:28.503305|S|22|163.1|0|22
C|VST|20260105|10:23:28.503337|S|78|163.1|0|78
C|VST|20260105|10:29:11.984090|S|13|162.48|0|13
C|VST|20260105|10:46:05.447917|S|10|161.9|0|10
C|VST|20260105|10:46:15.492959|S|10|161.88|0|10
C|VST|20260105|10:46:28.916846|S|5|161.72|0|5
C|VST|20260105|10:50:42.917289|S|50|160.96|0|50
C|VST|20260105|10:50:42.917290|S|50|161.02|0|50
C|VST|20260105|10:51:58.986409|S|60|161.58|0|60
C|VST|20260105|10:52:24.009150|S|100|161.61|0|100
C|VST|20260105|11:02:36.240134|S|100|160.82|0|100
C|VST|20260105|11:06:22.607789|S|100|161.245|0|100
C|VST|20260105|11:13:37.574237|S|100|161.13|0|100
C|VST|20260105|11:18:46.306146|S|100|160.82|0|100
C|VST|20260105|11:18:53.865438|S|32|160.765|0|32
C|VST|20260105|11:28:32.144569|S|100|160.64|0|100
C|VST|20260105|11:29:00.850670|S|12|160.76|0|12
C|VST|20260105|11:30:31.534538|S|20|160.58|0|20
C|VST|20260105|11:34:40.172232|S|20|160.4|0|20
C|VST|20260105|11:51:01.091117|S|5|161.47|0|5
C|VST|20260105|11:52:13.211528|S|100|161.5|0|100
C|VST|20260105|11:59:28.546473|S|100|161.28|0|100
C|VST|20260105|12:23:06.443457|S|4|161.29|0|4
C|VST|20260105|12:23:52.799053|S|100|161.25|0|100
C|VST|20260105|12:27:27.761618|S|100|161.23|0|100
C|VST|20260105|12:29:40.378176|S|2|161.7|0|2
C|VST|20260105|12:29:40.378214|S|24|161.7|0|24
C|VST|20260105|12:29:50.001543|S|49|161.67|0|49
C|VST|20260105|12:46:14.674206|S|25|162.69|0|25
C|VST|20260105|12:49:27.896657|S|5|162.8|0|5
C|VST|20260105|13:04:35.095714|S|75|162.485|0|75
C|VST|20260105|13:04:35.095714|S|25|162.44|0|25
C|VST|20260105|13:36:04.808419|S|100|162.19|0|100
C|VST|20260105|13:46:16.522925|S|7|163.07|0|7
C|VST|20260105|13:46:16.522955|S|93|163.07|0|93
C|VST|20260105|13:50:11.324834|S|32|162.82|0|32
C|VST|20260105|14:00:37.993968|S|5|163.97|0|5
C|VST|20260105|14:00:37.993976|S|5|163.97|0|5
C|VST|20260105|14:00:37.994083|S|5|163.97|0|5
C|VST|20260105|14:00:37.994146|S|5|163.97|0|5
C|VST|20260105|14:00:37.994169|S|5|163.97|0|5
C|VST|20260105|14:00:37.994170|S|5|163.97|0|5
C|VST|20260105|14:00:37.994211|S|5|163.97|0|5
C|VST|20260105|14:00:37.994268|S|5|163.97|0|5
C|VST|20260105|14:00:37.994478|S|5|163.97|0|5
C|VST|20260105|14:00:37.994531|S|11|163.97|0|11
C|VST|20260105|14:00:37.994550|S|6|163.96|0|6
C|VST|20260105|14:00:37.994550|S|5|163.96|0|5
C|VST|20260105|14:03:21.858021|S|20|164.13|0|20
C|VST|20260105|14:28:38.921983|S|1|163.62|0|1
C|VST|20260105|14:28:38.922044|S|24|163.61|0|24
C|VST|20260105|14:42:42.486891|S|10|163.76|0|10
C|VST|20260105|14:42:45.867472|S|21|163.8|0|21
C|VST|20260105|14:42:46.504880|S|10|163.8|0|10
C|VST|20260105|14:56:56.775208|S|100|164.24|0|100
C|VST|20260105|14:56:56.775610|S|100|164.24|0|100
C|VST|20260105|14:56:56.775828|S|25|164.24|0|25
C|VST|20260105|15:05:26.336981|S|20|164.01|0|20
C|VST|20260105|15:05:26.399217|S|20|164.01|0|20
C|VST|20260105|15:06:03.405474|S|20|164|0|20
C|VST|20260105|15:12:27.303001|S|12|164.34|0|12
C|VST|20260105|15:18:18.624591|S|5|164.39|0|5
C|VST|20260105|15:30:30.392498|S|100|163.73|0|100
C|VST|20260105|15:36:02.367490|S|5|164.09|0|5
C|VST|20260105|15:37:24.321918|S|100|164.04|0|100
C|VST|20260105|15:39:36.259245|S|30|163.95|0|30
C|VST|20260105|15:45:42.133647|S|53|163.93|0|53
C|VST|20260105|15:48:21.610268|S|100|163.81|0|100
C|VST|20260105|15:50:41.902886|S|100|163.76|0|100
C|VSTD|20260105|12:38:11.977873|S|300|.263|0|300
C|VSTD|20260105|12:38:11.978922|S|200|.263|0|200
C|VSTM|20260105|09:49:51.087311|S|100|6.95|0|100
C|VSTM|20260105|10:11:03.617216|S|7|6.96|0|7
C|VSTM|20260105|10:22:22.016596|S|2|6.9|0|2
C|VSTM|20260105|10:22:27.543134|S|42|6.835|0|42
C|VSTM|20260105|10:22:27.555823|S|18|6.815|0|18
C|VSTM|20260105|10:22:27.555912|S|19|6.81|0|19
C|VSTM|20260105|10:22:27.614364|S|19|6.715|0|19
C|VSTM|20260105|10:22:27.614370|S|18|6.715|0|18
C|VSTM|20260105|10:22:27.989302|S|68|6.85|0|68
C|VSTM|20260105|10:22:27.989302|S|32|6.86|0|32
C|VSTM|20260105|10:22:27.994764|S|100|6.86|0|100
C|VSTM|20260105|10:40:30.163561|S|6|6.81|0|6
C|VSTM|20260105|11:23:42.468709|S|100|6.83|0|100
C|VSTM|20260105|11:23:42.468722|S|15|6.83|0|15
C|VSTM|20260105|13:00:43.617841|S|39|6.84|0|39
C|VSTM|20260105|13:00:43.617847|S|39|6.84|0|39
C|VSTM|20260105|14:32:54.655777|S|1|6.77|0|1
C|VSTM|20260105|14:32:54.705789|S|120|6.78|0|120
C|VSTM|20260105|15:25:50.358929|S|100|6.96|0|100
C|VSTM|20260105|15:26:58.744812|S|150|6.97|0|150
C|VSTM|20260105|15:27:04.396119|S|85|6.97|0|85
C|VSTM|20260105|15:30:55.037643|S|25|6.99|0|25
C|VSTM|20260105|15:30:55.037828|S|25|6.99|0|25
C|VSTM|20260105|15:30:55.037936|S|25|6.99|0|25
C|VSTM|20260105|15:30:55.037995|S|25|6.99|0|25
C|VSTM|20260105|15:41:18.827682|S|25|6.99|0|25
C|VSTM|20260105|15:41:18.827770|S|54|6.99|0|54
C|VSTM|20260105|15:42:20.173807|S|6|6.95|0|6
C|VSTM|20260105|15:49:19.378856|S|25|6.97|0|25
C|VSTM|20260105|15:58:06.933453|S|200|6.89|0|200
C|VSTS|20260105|09:46:39.571720|S|120|6.65|0|120
C|VSTS|20260105|10:18:11.189120|S|6|6.62|0|6
C|VSTS|20260105|10:38:30.462893|S|45|6.65|0|45
C|VSTS|20260105|10:43:08.022922|S|100|6.61|0|100
C|VSTS|20260105|10:45:09.482411|S|42|6.6|0|42
C|VSTS|20260105|10:59:12.642351|S|9|6.53|0|9
C|VSTS|20260105|11:03:20.321173|S|100|6.51|0|100
C|VSTS|20260105|11:22:18.151307|S|75|6.53|0|75
C|VSTS|20260105|11:22:18.151705|S|100|6.535|0|100
C|VSTS|20260105|11:22:18.158071|S|100|6.56|0|100
C|VSTS|20260105|11:22:18.158072|S|100|6.56|0|100
C|VSTS|20260105|11:33:06.682989|S|5|6.48|0|5
C|VSTS|20260105|11:49:16.940269|S|125|6.505|0|125
C|VSTS|20260105|11:49:16.940357|S|85|6.505|0|85
C|VSTS|20260105|12:11:00.873472|S|100|6.59|0|100
C|VSTS|20260105|13:08:20.362495|S|1|6.59|0|1
C|VSTS|20260105|13:33:27.117450|S|3|6.62|0|3
C|VSTS|20260105|14:13:19.018725|S|4|6.7|0|4
C|VSTS|20260105|14:17:08.645150|S|100|6.7|0|100
C|VSTS|20260105|14:30:20.903797|S|100|6.71|0|100
C|VSTS|20260105|14:30:21.254973|S|100|6.71|0|100
C|VSTS|20260105|14:41:14.712278|S|3|6.68|0|3
C|VSTS|20260105|14:43:48.329771|S|31|6.67|0|31
C|VSTS|20260105|14:45:32.720453|S|100|6.675|0|100
C|VSTS|20260105|14:47:45.647162|S|7|6.67|0|7
C|VSTS|20260105|14:50:45.578115|S|100|6.655|0|100
C|VSTS|20260105|14:51:31.863700|S|100|6.655|0|100
C|VSTS|20260105|14:55:15.778303|S|100|6.655|0|100
C|VSTS|20260105|15:04:20.863801|S|100|6.63|0|100
C|VSTS|20260105|15:09:09.850579|S|100|6.59|0|100
C|VSTS|20260105|15:13:32.590487|S|26|6.595|0|26
C|VSTS|20260105|15:15:36.577185|S|2|6.585|0|2
C|VSTS|20260105|15:18:32.158047|S|100|6.57|0|100
C|VSTS|20260105|15:21:57.717718|S|100|6.56|0|100
C|VSTS|20260105|15:31:21.353605|S|31|6.555|0|31
C|VSTS|20260105|15:32:34.151325|S|18|6.57|0|18
C|VSTS|20260105|15:33:15.643372|S|31|6.565|0|31
C|VSTS|20260105|15:35:09.929805|S|31|6.56|0|31
C|VSTS|20260105|15:35:35.283945|S|31|6.56|0|31
C|VSTS|20260105|15:35:35.283945|S|69|6.56|0|69
C|VSTS|20260105|15:37:04.225016|S|31|6.565|0|31
C|VSTS|20260105|15:38:11.167007|S|10|6.58|0|10
C|VSTS|20260105|15:38:58.516953|S|31|6.57|0|31
C|VSTS|20260105|15:39:25.701945|S|2|6.55|0|2
C|VSTS|20260105|15:40:52.813516|S|31|6.53|0|31
C|VSTS|20260105|15:41:09.403085|S|100|6.53|0|100
C|VSTS|20260105|15:46:35.686952|S|31|6.52|0|31
C|VSTS|20260105|15:47:12.251259|S|100|6.5|0|100
C|VSTS|20260105|15:48:16.016534|S|11|6.51|0|11
C|VSTS|20260105|15:52:04.430036|S|100|6.505|0|100
C|VSTS|20260105|15:52:08.176370|S|50|6.5|0|50
C|VSTS|20260105|15:54:12.864886|S|31|6.49|0|31
C|VSTS|20260105|15:57:17.566512|S|200|6.455|0|200
C|VSTS|20260105|15:59:42.226438|S|100|6.435|0|100
C|VSTS|20260105|15:59:42.226438|S|100|6.44|0|100
C|VSTS|20260105|15:59:43.490430|S|100|6.44|0|100
C|VSTS|20260105|15:59:46.708660|S|100|6.435|0|100
C|VSTS|20260105|15:59:47.727825|S|70|6.43|0|70
C|VSTS|20260105|15:59:48.744021|S|14|6.435|0|14
C|VSTS|20260105|15:59:49.992345|S|87|6.45|0|87
C|VSTS|20260105|15:59:50.241925|S|9|6.45|0|9
C|VSTS|20260105|15:59:52.789474|S|64|6.45|0|64
C|VSTS|20260105|15:59:54.007291|S|19|6.45|0|19
C|VSTS|20260105|15:59:54.476808|S|6|6.435|0|6
C|VSTS|20260105|15:59:54.873161|S|15|6.435|0|15
C|VSTS|20260105|15:59:55.232347|S|3|6.44|0|3
C|VSTS|20260105|15:59:55.410430|S|4|6.44|0|4
C|VSTS|20260105|15:59:55.426907|S|43|6.44|0|43
C|VSTS|20260105|15:59:55.426907|S|21|6.44|0|21
C|VSTS|20260105|15:59:56.162232|S|300|6.44|0|300
C|VSTS|20260105|15:59:56.162232|S|31|6.44|0|31
C|VSTS|20260105|15:59:56.162232|S|53|6.44|0|53
C|VSTS|20260105|15:59:56.675223|S|16|6.44|0|16
C|VSTS|20260105|15:59:56.675223|S|14|6.44|0|14
C|VSTS|20260105|15:59:57.178621|S|24|6.44|0|24
C|VSTS|20260105|15:59:57.279100|S|18|6.44|0|18
C|VSTS|20260105|15:59:57.380725|S|18|6.44|0|18
C|VSTS|20260105|15:59:57.481717|S|18|6.44|0|18
C|VSTS|20260105|15:59:57.582691|S|24|6.44|0|24
C|VSTS|20260105|15:59:57.992065|S|5|6.44|0|5
C|VSTS|20260105|15:59:58.003121|S|1|6.44|0|1
C|VT|20260105|09:30:09.028704|S|8|142.725|0|8
C|VT|20260105|09:30:09.028731|S|60|142.725|0|60
C|VT|20260105|09:30:09.150236|S|17|142.75|0|17
C|VT|20260105|09:30:09.186372|S|5|142.75|0|5
C|VT|20260105|09:30:09.187306|S|15|142.75|0|15
C|VT|20260105|09:30:09.189937|S|65|142.75|0|65
C|VT|20260105|09:30:09.191039|S|4|142.75|0|4
C|VT|20260105|09:30:09.198721|S|15|142.75|0|15
C|VT|20260105|09:30:09.205966|S|79|142.75|0|79
C|VT|20260105|09:30:09.530966|S|1|142.75|0|1
C|VT|20260105|09:30:10.404076|S|100|142.76|0|100
C|VT|20260105|09:30:11.653666|S|29|142.8|0|29
C|VT|20260105|09:30:11.653731|S|1|142.8|0|1
C|VT|20260105|09:30:11.654053|S|1|142.8|0|1
C|VT|20260105|09:30:11.654112|S|2|142.8|0|2
C|VT|20260105|09:30:11.654275|S|7|142.8|0|7
C|VT|20260105|09:30:11.654721|S|4|142.8|0|4
C|VT|20260105|09:30:11.655076|S|18|142.8|0|18
C|VT|20260105|09:30:11.657608|S|2|142.8|0|2
C|VT|20260105|09:30:11.658663|S|2|142.8|0|2
C|VT|20260105|09:30:11.658734|S|12|142.8|0|12
C|VT|20260105|09:30:11.666845|S|1|142.8|0|1
C|VT|20260105|09:30:11.773613|S|8|142.8|0|8
C|VT|20260105|09:30:11.773753|S|4|142.8|0|4
C|VT|20260105|09:30:11.773818|S|8|142.8|0|8
C|VT|20260105|09:30:11.774422|S|1|142.8|0|1
C|VT|20260105|09:30:11.774724|S|19|142.8|0|19
C|VT|20260105|09:30:11.776647|S|2|142.8|0|2
C|VT|20260105|09:30:11.776716|S|2|142.8|0|2
C|VT|20260105|09:30:11.814713|S|8|142.8|0|8
C|VT|20260105|09:30:11.815265|S|7|142.8|0|7
C|VT|20260105|09:30:11.817118|S|1|142.8|0|1
C|VT|20260105|09:30:11.827955|S|2|142.8|0|2
C|VT|20260105|09:30:11.832528|S|1|142.8|0|1
C|VT|20260105|09:30:11.833578|S|1|142.8|0|1
C|VT|20260105|09:30:11.833940|S|40|142.8|0|40
C|VT|20260105|09:30:11.834529|S|16|142.8|0|16
C|VT|20260105|09:30:11.834631|S|1|142.8|0|1
C|VT|20260105|09:36:51.895171|S|100|142.78|0|100
C|VT|20260105|09:37:39.723116|S|100|142.78|0|100
C|VT|20260105|09:41:32.505470|S|41|142.76|0|41
C|VT|20260105|09:41:45.519500|S|100|142.8|0|100
C|VT|20260105|09:43:10.712552|S|100|142.83|0|100
C|VT|20260105|09:44:39.974647|S|85|142.84|0|85
C|VT|20260105|09:45:07.596407|S|11|142.9|0|11
C|VT|20260105|09:46:00.059675|S|42|142.93|0|42
C|VT|20260105|09:46:00.059675|S|100|142.93|0|100
C|VT|20260105|09:48:06.637078|S|20|142.85|0|20
C|VT|20260105|09:48:06.637090|S|68|142.85|0|68
C|VT|20260105|09:49:16.147659|S|10|142.77|0|10
C|VT|20260105|09:49:18.344169|S|9|142.78|0|9
C|VT|20260105|09:50:09.573815|S|8|142.79|0|8
C|VT|20260105|09:53:14.427099|S|8|142.78|0|8
C|VT|20260105|09:53:38.419858|S|39|142.77|0|39
C|VT|20260105|09:54:57.592239|S|100|142.77|0|100
C|VT|20260105|09:56:32.284207|S|100|142.75|0|100
C|VT|20260105|09:56:47.134474|S|10|142.73|0|10
C|VT|20260105|10:00:02.679950|S|10|142.87|0|10
C|VT|20260105|10:00:28.207279|S|100|142.79|0|100
C|VT|20260105|10:03:12.407853|S|10|142.865|0|10
C|VT|20260105|10:09:05.707090|S|100|142.92|0|100
C|VT|20260105|10:09:05.707113|S|100|142.92|0|100
C|VT|20260105|10:11:35.518709|S|100|142.87|0|100
C|VT|20260105|10:12:05.688270|S|100|142.9|0|100
C|VT|20260105|10:14:14.567067|S|4|142.93|0|4
C|VT|20260105|10:14:27.160363|S|9|142.91|0|9
C|VT|20260105|10:14:38.828370|S|10|142.9|0|10
C|VT|20260105|10:14:40.335526|S|21|142.89|0|21
C|VT|20260105|10:16:02.334475|S|100|142.9|0|100
C|VT|20260105|10:16:10.769092|S|1|142.92|0|1
C|VT|20260105|10:16:14.837478|S|1|142.92|0|1
C|VT|20260105|10:17:45.918576|S|100|142.92|0|100
C|VT|20260105|10:18:33.651389|S|1|142.93|0|1
C|VT|20260105|10:21:02.952572|S|20|142.98|0|20
C|VT|20260105|10:22:47.748916|S|14|142.98|0|14
C|VT|20260105|10:23:11.089345|S|14|142.99|0|14
C|VT|20260105|10:23:16.907352|S|5|142.99|0|5
C|VT|20260105|10:24:36.761329|S|57|143.02|0|57
C|VT|20260105|10:24:36.761329|S|43|143.02|0|43
C|VT|20260105|10:25:11.373876|S|100|143.02|0|100
C|VT|20260105|10:25:32.832316|S|100|142.98|0|100
C|VT|20260105|10:25:33.097777|S|100|142.99|0|100
C|VT|20260105|10:25:55.841316|S|100|142.98|0|100
C|VT|20260105|10:25:55.845298|S|8|142.99|0|8
C|VT|20260105|10:27:06.926493|S|8|143.01|0|8
C|VT|20260105|10:27:44.527422|S|100|143.08|0|100
C|VT|20260105|10:27:48.750052|S|1|143.1|0|1
C|VT|20260105|10:28:05.151200|S|46|143.11|0|46
C|VT|20260105|10:28:40.723525|S|100|143.13|0|100
C|VT|20260105|10:29:02.057282|S|10|143.11|0|10
C|VT|20260105|10:29:02.225182|S|35|143.1|0|35
C|VT|20260105|10:31:04.154045|S|100|143.1|0|100
C|VT|20260105|10:33:56.089904|S|100|143.2|0|100
C|VT|20260105|10:33:57.380199|S|100|143.2|0|100
C|VT|20260105|10:41:30.453576|S|3|143.16|0|3
C|VT|20260105|10:44:08.676335|S|100|143.135|0|100
C|VT|20260105|10:50:14.743526|S|5|143.195|0|5
C|VT|20260105|10:56:05.374512|S|7|143.24|0|7
C|VT|20260105|10:56:21.024718|S|16|143.24|0|16
C|VT|20260105|10:56:21.032442|S|84|143.24|0|84
C|VT|20260105|11:02:47.373459|S|1|143.21|0|1
C|VT|20260105|11:03:08.210382|S|1|143.21|0|1
C|VT|20260105|11:05:54.631988|S|56|143.2|0|56
C|VT|20260105|11:08:17.332376|S|9|143.24|0|9
C|VT|20260105|11:08:49.866643|S|10|143.24|0|10
C|VT|20260105|11:11:29.864645|S|1|143.305|0|1
C|VT|20260105|11:13:27.171364|S|100|143.28|0|100
C|VT|20260105|11:21:15.075843|S|1|143.29|0|1
C|VT|20260105|11:24:06.626919|S|100|143.32|0|100
C|VT|20260105|11:24:06.653386|S|9|143.32|0|9
C|VT|20260105|11:25:16.890795|S|100|143.34|0|100
C|VT|20260105|11:27:45.427626|S|100|143.32|0|100
C|VT|20260105|11:29:27.417397|S|100|143.31|0|100
C|VT|20260105|11:34:27.381002|S|100|143.33|0|100
C|VT|20260105|11:36:10.286066|S|2|143.34|0|2
C|VT|20260105|11:36:29.653133|S|3|143.335|0|3
C|VT|20260105|11:36:59.373301|S|17|143.31|0|17
C|VT|20260105|11:36:59.500556|S|9|143.31|0|9
C|VT|20260105|11:39:34.589706|S|100|143.38|0|100
C|VT|20260105|11:42:53.577403|S|100|143.375|0|100
C|VT|20260105|11:43:33.616939|S|5|143.37|0|5
C|VT|20260105|11:47:03.496955|S|8|143.42|0|8
C|VT|20260105|11:50:07.394401|S|100|143.49|0|100
C|VT|20260105|11:50:37.465687|S|11|143.49|0|11
C|VT|20260105|11:53:18.666918|S|100|143.45|0|100
C|VT|20260105|11:53:50.662485|S|1|143.45|0|1
C|VT|20260105|11:56:57.735901|S|100|143.42|0|100
C|VT|20260105|11:57:08.951527|S|30|143.41|0|30
C|VT|20260105|11:57:39.233488|S|100|143.42|0|100
C|VT|20260105|12:01:07.020588|S|8|143.43|0|8
C|VT|20260105|12:10:43.507584|S|100|143.45|0|100
C|VT|20260105|12:10:43.531024|S|100|143.45|0|100
C|VT|20260105|12:19:08.137512|S|100|143.43|0|100
C|VT|20260105|12:19:08.137513|S|100|143.43|0|100
C|VT|20260105|12:20:22.166937|S|22|143.41|0|22
C|VT|20260105|12:21:04.434875|S|58|143.41|0|58
C|VT|20260105|12:27:01.085636|S|100|143.37|0|100
C|VT|20260105|12:27:01.170350|S|37|143.37|0|37
C|VT|20260105|12:29:05.331389|S|100|143.37|0|100
C|VT|20260105|12:29:17.009471|S|41|143.38|0|41
C|VT|20260105|12:35:37.184295|S|100|143.4|0|100
C|VT|20260105|13:03:07.114662|S|100|143.45|0|100
C|VT|20260105|13:08:22.424077|S|100|143.35|0|100
C|VT|20260105|13:08:22.424077|S|84|143.35|0|84
C|VT|20260105|13:08:22.482407|S|1|143.36|0|1
C|VT|20260105|13:08:22.503740|S|9|143.36|0|9
C|VT|20260105|13:08:22.913132|S|100|143.34|0|100
C|VT|20260105|13:10:32.753683|S|100|143.4|0|100
C|VT|20260105|13:11:02.456990|S|4|143.39|0|4
C|VT|20260105|13:15:12.812201|S|100|143.35|0|100
C|VT|20260105|13:16:38.518978|S|100|143.315|0|100
C|VT|20260105|13:16:58.320304|S|100|143.31|0|100
C|VT|20260105|13:18:22.923704|S|8|143.28|0|8
C|VT|20260105|13:41:20.611690|S|100|143.39|0|100
C|VT|20260105|13:42:41.344561|S|100|143.4|0|100
C|VT|20260105|13:44:07.225760|S|100|143.4|0|100
C|VT|20260105|13:46:07.204027|S|100|143.42|0|100
C|VT|20260105|13:48:21.971022|S|100|143.41|0|100
C|VT|20260105|13:55:31.768122|S|100|143.41|0|100
C|VT|20260105|13:56:13.696098|S|100|143.41|0|100
C|VT|20260105|14:00:01.152554|S|100|143.4|0|100
C|VT|20260105|14:00:49.332350|S|100|143.42|0|100
C|VT|20260105|14:11:05.619131|S|200|143.375|0|200
C|VT|20260105|14:11:05.619170|S|100|143.375|0|100
C|VT|20260105|14:11:05.619198|S|11|143.37|0|11
C|VT|20260105|14:11:05.619198|S|89|143.375|0|89
C|VT|20260105|14:11:18.502307|S|100|143.35|0|100
C|VT|20260105|14:12:41.506991|S|1|143.37|0|1
C|VT|20260105|14:16:05.528799|S|100|143.36|0|100
C|VT|20260105|14:19:44.171716|S|98|143.39|0|98
C|VT|20260105|14:38:43.698884|S|15|143.38|0|15
C|VT|20260105|14:42:40.276593|S|58|143.285|0|58
C|VT|20260105|14:42:42.092057|S|100|143.26|0|100
C|VT|20260105|14:48:12.996218|S|15|143.37|0|15
C|VT|20260105|14:48:12.996765|S|85|143.37|0|85
C|VT|20260105|14:49:19.815422|S|100|143.36|0|100
C|VT|20260105|14:49:54.049549|S|100|143.36|0|100
C|VT|20260105|14:49:54.050789|S|9|143.36|0|9
C|VT|20260105|14:50:03.589672|S|100|143.36|0|100
C|VT|20260105|14:53:02.462274|S|100|143.31|0|100
C|VT|20260105|14:56:29.562734|S|100|143.35|0|100
C|VT|20260105|14:56:46.156330|S|12|143.35|0|12
C|VT|20260105|14:56:59.171426|S|100|143.35|0|100
C|VT|20260105|14:58:06.995471|S|100|143.34|0|100
C|VT|20260105|14:58:29.880318|S|100|143.33|0|100
C|VT|20260105|15:02:04.967986|S|100|143.32|0|100
C|VT|20260105|15:02:20.213304|S|3|143.33|0|3
C|VT|20260105|15:02:58.787540|S|5|143.3|0|5
C|VT|20260105|15:03:42.225864|S|100|143.32|0|100
C|VT|20260105|15:05:21.305806|S|100|143.32|0|100
C|VT|20260105|15:07:09.544317|S|100|143.33|0|100
C|VT|20260105|15:08:29.266453|S|8|143.36|0|8
C|VT|20260105|15:10:48.370292|S|1|143.38|0|1
C|VT|20260105|15:10:55.252170|S|1|143.38|0|1
C|VT|20260105|15:11:35.453147|S|100|143.4|0|100
C|VT|20260105|15:11:35.466108|S|41|143.4|0|41
C|VT|20260105|15:12:00.308984|S|100|143.39|0|100
C|VT|20260105|15:13:33.266514|S|3|143.39|0|3
C|VT|20260105|15:13:57.297551|S|29|143.39|0|29
C|VT|20260105|15:13:57.303643|S|1|143.39|0|1
C|VT|20260105|15:14:27.544903|S|50|143.4|0|50
C|VT|20260105|15:18:31.517852|S|100|143.35|0|100
C|VT|20260105|15:18:34.371066|S|100|143.35|0|100
C|VT|20260105|15:19:41.668955|S|11|143.36|0|11
C|VT|20260105|15:21:36.962223|S|100|143.33|0|100
C|VT|20260105|15:22:28.931041|S|100|143.32|0|100
C|VT|20260105|15:23:27.728457|S|100|143.33|0|100
C|VT|20260105|15:26:02.029705|S|15|143.34|0|15
C|VT|20260105|15:27:20.046898|S|100|143.34|0|100
C|VT|20260105|15:31:34.487147|S|7|143.37|0|7
C|VT|20260105|15:31:38.149531|S|35|143.37|0|35
C|VT|20260105|15:31:47.107629|S|29|143.37|0|29
C|VT|20260105|15:32:49.993626|S|16|143.38|0|16
C|VT|20260105|15:32:50.002485|S|20|143.38|0|20
C|VT|20260105|15:32:52.000738|S|1|143.39|0|1
C|VT|20260105|15:33:13.625084|S|16|143.38|0|16
C|VT|20260105|15:33:19.609895|S|22|143.38|0|22
C|VT|20260105|15:33:51.390583|S|5|143.36|0|5
C|VT|20260105|15:36:00.200258|S|4|143.36|0|4
C|VT|20260105|15:36:52.761098|S|100|143.37|0|100
C|VT|20260105|15:39:41.178690|S|4|143.365|0|4
C|VT|20260105|15:39:46.975834|S|100|143.35|0|100
C|VT|20260105|15:45:35.862047|S|8|143.36|0|8
C|VT|20260105|15:45:36.187054|S|29|143.36|0|29
C|VT|20260105|15:45:39.016177|S|16|143.36|0|16
C|VT|20260105|15:46:52.350863|S|1|143.35|0|1
C|VT|20260105|15:46:53.296964|S|1|143.35|0|1
C|VT|20260105|15:49:26.085835|S|100|143.33|0|100
C|VT|20260105|15:49:35.613850|S|2|143.34|0|2
C|VT|20260105|15:50:31.547070|S|100|143.33|0|100
C|VT|20260105|15:50:52.053835|S|100|143.33|0|100
C|VT|20260105|15:50:59.751475|S|1|143.34|0|1
C|VT|20260105|15:51:00.344283|S|18|143.34|0|18
C|VT|20260105|15:51:00.350953|S|1|143.34|0|1
C|VT|20260105|15:51:16.910350|S|100|143.32|0|100
C|VT|20260105|15:51:32.053044|S|100|143.32|0|100
C|VT|20260105|15:51:44.058301|S|19|143.32|0|19
C|VT|20260105|15:52:00.045011|S|1|143.31|0|1
C|VT|20260105|15:52:56.666081|S|6|143.3|0|6
C|VT|20260105|15:52:57.341530|S|100|143.3|0|100
C|VT|20260105|15:54:40.022420|S|10|143.29|0|10
C|VT|20260105|15:54:40.064322|S|100|143.285|0|100
C|VT|20260105|15:54:40.064944|S|100|143.285|0|100
C|VT|20260105|15:54:40.065413|S|100|143.285|0|100
C|VT|20260105|15:54:40.065593|S|89|143.285|0|89
C|VT|20260105|15:54:40.065593|S|11|143.29|0|11
C|VT|20260105|15:54:40.065720|S|89|143.29|0|89
C|VT|20260105|15:54:40.095389|S|100|143.29|0|100
C|VT|20260105|15:54:40.110333|S|95|143.29|0|95
C|VT|20260105|15:54:50.122365|S|89|143.25|0|89
C|VT|20260105|15:55:00.009948|S|16|143.25|0|16
C|VT|20260105|15:55:00.207982|S|26|143.27|0|26
C|VT|20260105|15:55:58.755979|S|100|143.23|0|100
C|VT|20260105|15:56:15.952335|S|100|143.23|0|100
C|VT|20260105|15:56:28.094015|S|100|143.24|0|100
C|VT|20260105|15:56:29.552551|S|100|143.24|0|100
C|VT|20260105|15:57:16.132112|S|100|143.25|0|100
C|VT|20260105|15:57:35.786845|S|100|143.28|0|100
C|VT|20260105|15:58:01.062220|S|100|143.27|0|100
C|VT|20260105|15:58:01.859521|S|100|143.27|0|100
C|VT|20260105|15:58:02.060623|S|100|143.26|0|100
C|VT|20260105|15:58:06.060382|S|100|143.25|0|100
C|VT|20260105|15:58:06.067616|S|100|143.26|0|100
C|VT|20260105|15:58:07.778165|S|100|143.265|0|100
C|VT|20260105|15:58:40.485076|S|100|143.26|0|100
C|VT|20260105|15:59:01.092940|S|100|143.27|0|100
C|VT|20260105|15:59:01.325127|S|200|143.275|0|200
C|VT|20260105|15:59:19.416000|S|12|143.29|0|12
C|VT|20260105|15:59:23.800099|S|200|143.285|0|200
C|VT|20260105|15:59:30.001457|S|200|143.295|0|200
C|VT|20260105|15:59:45.020851|S|100|143.26|0|100
C|VT|20260105|15:59:47.716204|S|4|143.29|0|4
C|VT|20260105|15:59:50.900101|S|111|143.285|0|111
C|VT|20260105|15:59:51.009072|S|100|143.29|0|100
C|VT|20260105|15:59:51.117416|S|81|143.28|0|81
C|VT|20260105|15:59:57.964467|S|9|143.29|0|9
C|VTC|20260105|09:31:27.777596|S|33|77.65|0|33
C|VTEB|20260105|09:43:37.123034|S|6|50.41|0|6
C|VTEB|20260105|09:51:54.803503|S|82|50.4|0|82
C|VTEB|20260105|09:53:42.783039|S|400|50.41|0|400
C|VTEB|20260105|09:53:49.784231|S|60|50.41|0|60
C|VTEB|20260105|09:53:52.424423|S|400|50.41|0|400
C|VTEB|20260105|09:53:52.424423|S|140|50.41|0|140
C|VTEB|20260105|09:54:37.173937|S|200|50.41|0|200
C|VTEB|20260105|09:54:50.294635|S|160|50.41|0|160
C|VTEB|20260105|09:54:50.294635|S|40|50.41|0|40
C|VTEB|20260105|09:55:55.028923|S|100|50.41|0|100
C|VTEB|20260105|09:56:02.085015|S|200|50.41|0|200
C|VTEB|20260105|09:56:02.085015|S|200|50.41|0|200
C|VTEB|20260105|09:56:02.085016|S|100|50.41|0|100
C|VTEB|20260105|09:56:26.068449|S|100|50.41|0|100
C|VTEB|20260105|09:56:26.068449|S|200|50.41|0|200
C|VTEB|20260105|10:00:22.101115|S|174|50.41|0|174
C|VTEB|20260105|10:02:40.550689|S|100|50.41|0|100
C|VTEB|20260105|10:04:06.192460|S|100|50.41|0|100
C|VTEB|20260105|10:04:08.711971|S|100|50.41|0|100
C|VTEB|20260105|10:04:12.400548|S|100|50.41|0|100
C|VTEB|20260105|10:31:48.205033|S|100|50.41|0|100
C|VTEB|20260105|10:32:08.581170|S|100|50.41|0|100
C|VTEB|20260105|10:33:03.265513|S|100|50.41|0|100
C|VTEB|20260105|10:33:03.268534|S|100|50.41|0|100
C|VTEB|20260105|10:33:25.706625|S|100|50.41|0|100
C|VTEB|20260105|10:33:36.007594|S|100|50.41|0|100
C|VTEB|20260105|10:33:36.509429|S|100|50.41|0|100
C|VTEB|20260105|10:33:40.051701|S|100|50.41|0|100
C|VTEB|20260105|10:34:07.267787|S|400|50.41|0|400
C|VTEB|20260105|10:34:47.150196|S|100|50.41|0|100
C|VTEB|20260105|10:35:05.115525|S|100|50.41|0|100
C|VTEB|20260105|10:35:37.352796|S|100|50.41|0|100
C|VTEB|20260105|10:36:21.180990|S|100|50.41|0|100
C|VTEB|20260105|10:51:23.164660|S|500|50.4|0|500
C|VTEB|20260105|10:51:23.174850|S|500|50.4|0|500
C|VTEB|20260105|11:34:16.524789|S|26|50.41|0|26
C|VTEB|20260105|11:48:06.818196|S|300|50.41|0|300
C|VTEB|20260105|11:48:27.995634|S|100|50.41|0|100
C|VTEB|20260105|11:51:02.707401|S|600|50.41|0|600
C|VTEB|20260105|11:51:02.707493|S|100|50.41|0|100
C|VTEB|20260105|11:51:02.887493|S|100|50.41|0|100
C|VTEB|20260105|11:51:06.370340|S|100|50.41|0|100
C|VTEB|20260105|11:51:53.004037|S|100|50.41|0|100
C|VTEB|20260105|11:51:53.004547|S|100|50.41|0|100
C|VTEB|20260105|12:03:53.030592|S|900|50.405|0|900
C|VTEB|20260105|12:03:53.030736|S|100|50.41|0|100
C|VTEB|20260105|12:03:53.032659|S|219|50.41|0|219
C|VTEB|20260105|13:15:45.801754|S|100|50.395|0|100
C|VTEB|20260105|14:06:14.366641|S|1400|50.39|0|1400
C|VTEB|20260105|14:06:14.366641|S|200|50.39|0|200
C|VTEB|20260105|14:06:14.386658|S|200|50.39|0|200
C|VTEB|20260105|14:06:41.212530|S|300|50.39|0|300
C|VTEB|20260105|14:06:41.212530|S|100|50.39|0|100
C|VTEB|20260105|14:06:41.212530|S|60|50.39|0|60
C|VTEB|20260105|14:06:41.212531|S|200|50.39|0|200
C|VTEB|20260105|14:06:41.212531|S|500|50.39|0|500
C|VTEB|20260105|14:06:41.212532|S|800|50.39|0|800
C|VTEB|20260105|14:06:48.323574|S|200|50.39|0|200
C|VTEB|20260105|14:06:51.217172|S|1600|50.39|0|1600
C|VTEB|20260105|14:07:01.222659|S|1000|50.39|0|1000
C|VTEB|20260105|14:07:12.404759|S|1000|50.39|0|1000
C|VTEB|20260105|14:07:22.408233|S|100|50.39|0|100
C|VTEB|20260105|14:12:13.164290|S|700|50.39|0|700
C|VTEB|20260105|14:12:13.317027|S|100|50.39|0|100
C|VTEB|20260105|14:13:32.748221|S|100|50.39|0|100
C|VTEB|20260105|14:13:32.748221|S|100|50.39|0|100
C|VTEB|20260105|14:13:42.752382|S|100|50.39|0|100
C|VTEB|20260105|14:13:42.796647|S|100|50.39|0|100
C|VTEB|20260105|14:13:42.796648|S|100|50.39|0|100
C|VTEB|20260105|14:13:52.799457|S|100|50.39|0|100
C|VTEB|20260105|14:13:52.809664|S|100|50.39|0|100
C|VTEB|20260105|14:14:12.812400|S|100|50.39|0|100
C|VTEB|20260105|14:14:15.324095|S|100|50.39|0|100
C|VTEB|20260105|14:14:22.815274|S|100|50.39|0|100
C|VTEB|20260105|14:14:46.323906|S|100|50.39|0|100
C|VTEB|20260105|14:15:56.332999|S|100|50.39|0|100
C|VTEB|20260105|14:16:22.329874|S|100|50.39|0|100
C|VTEB|20260105|14:23:50.289664|S|100|50.39|0|100
C|VTEB|20260105|14:23:50.289665|S|1100|50.39|0|1100
C|VTEB|20260105|14:23:50.289665|S|1500|50.39|0|1500
C|VTEB|20260105|14:24:08.590287|S|1000|50.39|0|1000
C|VTEB|20260105|14:24:08.590287|S|100|50.39|0|100
C|VTEB|20260105|14:24:08.590287|S|992|50.39|0|992
C|VTEB|20260105|14:24:20.348605|S|100|50.39|0|100
C|VTEB|20260105|14:24:20.348606|S|1000|50.39|0|1000
C|VTEB|20260105|14:24:39.350708|S|1000|50.39|0|1000
C|VTEB|20260105|14:24:39.350708|S|100|50.39|0|100
C|VTEB|20260105|14:25:00.850461|S|100|50.39|0|100
C|VTEB|20260105|14:25:00.850461|S|1000|50.39|0|1000
C|VTEB|20260105|14:41:44.734926|S|100|50.4|0|100
C|VTEB|20260105|14:44:55.487923|S|100|50.4|0|100
C|VTEB|20260105|14:45:07.686305|S|100|50.4|0|100
C|VTEB|20260105|14:45:38.169406|S|100|50.4|0|100
C|VTEB|20260105|14:48:13.042088|S|100|50.4|0|100
C|VTEB|20260105|14:48:35.525854|S|100|50.4|0|100
C|VTEB|20260105|14:48:51.024812|S|100|50.4|0|100
C|VTEB|20260105|14:48:52.530113|S|400|50.4|0|400
C|VTEB|20260105|14:48:52.530113|S|38|50.4|0|38
C|VTEB|20260105|14:50:25.583580|S|100|50.4|0|100
C|VTEB|20260105|14:50:25.584064|S|362|50.4|0|362
C|VTEB|20260105|14:57:05.611983|S|400|50.41|0|400
C|VTEB|20260105|14:57:05.611983|S|200|50.41|0|200
C|VTEB|20260105|14:58:48.314966|S|400|50.4|0|400
C|VTEB|20260105|14:58:48.314966|S|700|50.4|0|700
C|VTEB|20260105|14:58:50.051899|S|400|50.4|0|400
C|VTEB|20260105|14:58:58.319388|S|400|50.4|0|400
C|VTEB|20260105|14:58:59.021530|S|400|50.4|0|400
C|VTEB|20260105|14:58:59.021530|S|1000|50.4|0|1000
C|VTEB|20260105|14:59:04.574729|S|400|50.4|0|400
C|VTEB|20260105|14:59:19.025628|S|600|50.4|0|600
C|VTEB|20260105|14:59:27.480945|S|1000|50.4|0|1000
C|VTEB|20260105|14:59:29.030682|S|900|50.4|0|900
C|VTEB|20260105|14:59:47.486448|S|100|50.4|0|100
C|VTEB|20260105|14:59:49.036183|S|400|50.4|0|400
C|VTEB|20260105|15:00:09.041291|S|200|50.4|0|200
C|VTEB|20260105|15:00:19.046015|S|600|50.4|0|600
C|VTEB|20260105|15:00:21.489578|S|400|50.4|0|400
C|VTEB|20260105|15:00:29.050746|S|100|50.4|0|100
C|VTEB|20260105|15:00:31.494708|S|100|50.4|0|100
C|VTEB|20260105|15:16:17.673914|S|100|50.4|0|100
C|VTEB|20260105|15:16:19.787690|S|300|50.4|0|300
C|VTEB|20260105|15:16:19.787690|S|1400|50.4|0|1400
C|VTEB|20260105|15:16:19.787691|S|274|50.4|0|274
C|VTEB|20260105|15:16:54.234675|S|300|50.4|0|300
C|VTEB|20260105|15:17:04.683670|S|100|50.4|0|100
C|VTEB|20260105|15:17:04.992875|S|1600|50.4|0|1600
C|VTEB|20260105|15:17:16.822296|S|1000|50.4|0|1000
C|VTEB|20260105|15:17:27.332417|S|100|50.4|0|100
C|VTEB|20260105|15:17:29.329328|S|900|50.4|0|900
C|VTEB|20260105|15:17:29.329329|S|100|50.4|0|100
C|VTEB|20260105|15:17:41.625221|S|100|50.4|0|100
C|VTEB|20260105|15:17:47.337227|S|800|50.4|0|800
C|VTEB|20260105|15:17:55.812596|S|100|50.4|0|100
C|VTEB|20260105|15:17:55.812596|S|400|50.4|0|400
C|VTEB|20260105|15:17:58.388938|S|1000|50.4|0|1000
C|VTEB|20260105|15:18:05.030546|S|600|50.4|0|600
C|VTEB|20260105|15:18:09.081249|S|100|50.4|0|100
C|VTEB|20260105|15:18:09.081249|S|100|50.4|0|100
C|VTEB|20260105|15:18:09.081249|S|100|50.4|0|100
C|VTEB|20260105|15:18:15.034518|S|1000|50.4|0|1000
C|VTEB|20260105|15:18:19.087209|S|100|50.4|0|100
C|VTEB|20260105|15:18:19.117251|S|100|50.4|0|100
C|VTEB|20260105|15:18:19.117251|S|100|50.4|0|100
C|VTEB|20260105|15:18:19.117251|S|100|50.4|0|100
C|VTEB|20260105|15:18:25.266703|S|1000|50.4|0|1000
C|VTEB|20260105|15:18:30.547199|S|100|50.4|0|100
C|VTEB|20260105|15:18:30.547199|S|100|50.4|0|100
C|VTEB|20260105|15:18:30.547199|S|100|50.4|0|100
C|VTEB|20260105|15:18:39.514640|S|1000|50.4|0|1000
C|VTEB|20260105|15:18:44.623950|S|100|50.4|0|100
C|VTEB|20260105|15:18:44.623950|S|100|50.4|0|100
C|VTEB|20260105|15:18:44.623950|S|100|50.4|0|100
C|VTEB|20260105|15:19:01.625149|S|100|50.4|0|100
C|VTEB|20260105|15:19:01.625149|S|100|50.4|0|100
C|VTEB|20260105|15:19:01.625149|S|100|50.4|0|100
C|VTEB|20260105|15:19:01.625149|S|100|50.4|0|100
C|VTEB|20260105|15:19:15.251532|S|600|50.4|0|600
C|VTEB|20260105|15:19:31.238912|S|100|50.4|0|100
C|VTEB|20260105|15:19:31.238912|S|100|50.4|0|100
C|VTEB|20260105|15:19:31.238912|S|100|50.4|0|100
C|VTEB|20260105|15:19:31.238913|S|100|50.4|0|100
C|VTEB|20260105|15:19:31.238913|S|300|50.4|0|300
C|VTEB|20260105|15:19:51.548377|S|400|50.4|0|400
C|VTEB|20260105|15:19:51.548377|S|400|50.4|0|400
C|VTEB|20260105|15:23:03.417436|S|100|50.4|0|100
C|VTEB|20260105|15:23:03.417436|S|100|50.4|0|100
C|VTEB|20260105|15:23:03.417436|S|1000|50.4|0|1000
C|VTEB|20260105|15:41:09.619994|S|100|50.4|0|100
C|VTEB|20260105|15:41:09.619994|S|900|50.4|0|900
C|VTEB|20260105|15:42:12.240473|S|100|50.4|0|100
C|VTEB|20260105|15:42:12.240473|S|100|50.4|0|100
C|VTEB|20260105|15:42:12.240474|S|100|50.4|0|100
C|VTEB|20260105|15:42:12.240474|S|100|50.4|0|100
C|VTEB|20260105|15:42:12.240474|S|200|50.4|0|200
C|VTEB|20260105|15:42:12.240475|S|700|50.4|0|700
C|VTEB|20260105|15:42:12.240475|S|100|50.4|0|100
C|VTEB|20260105|15:42:59.421338|S|100|50.4|0|100
C|VTEB|20260105|15:42:59.421339|S|100|50.4|0|100
C|VTEB|20260105|15:42:59.421339|S|1000|50.4|0|1000
C|VTEB|20260105|15:42:59.421339|S|100|50.4|0|100
C|VTEB|20260105|15:42:59.421340|S|100|50.4|0|100
C|VTEB|20260105|15:42:59.421341|S|900|50.4|0|900
C|VTEB|20260105|15:42:59.421341|S|100|50.4|0|100
C|VTEB|20260105|15:42:59.421341|S|100|50.4|0|100
C|VTEB|20260105|15:44:44.549933|S|100|50.4|0|100
C|VTEB|20260105|15:44:44.549933|S|100|50.4|0|100
C|VTEB|20260105|15:44:44.549934|S|100|50.4|0|100
C|VTEB|20260105|15:44:44.549934|S|100|50.4|0|100
C|VTEB|20260105|15:44:44.549934|S|1000|50.4|0|1000
C|VTEB|20260105|15:44:44.549936|S|300|50.4|0|300
C|VTEB|20260105|15:46:04.256856|S|100|50.4|0|100
C|VTEB|20260105|15:46:04.256856|S|1200|50.4|0|1200
C|VTEB|20260105|15:46:04.256856|S|100|50.4|0|100
C|VTEB|20260105|15:46:04.256856|S|700|50.4|0|700
C|VTEB|20260105|15:46:04.256856|S|100|50.4|0|100
C|VTEB|20260105|15:47:03.365935|S|100|50.4|0|100
C|VTEB|20260105|15:47:03.365935|S|900|50.4|0|900
C|VTEB|20260105|15:47:03.365935|S|100|50.4|0|100
C|VTEB|20260105|15:47:03.365935|S|100|50.4|0|100
C|VTEB|20260105|15:47:03.365935|S|1000|50.4|0|1000
C|VTEB|20260105|15:47:03.365936|S|100|50.4|0|100
C|VTEB|20260105|15:48:00.596134|S|1000|50.4|0|1000
C|VTEB|20260105|15:48:00.596134|S|100|50.4|0|100
C|VTEB|20260105|15:48:00.596134|S|100|50.4|0|100
C|VTEB|20260105|15:48:00.596135|S|100|50.4|0|100
C|VTEB|20260105|15:48:00.596135|S|100|50.4|0|100
C|VTEB|20260105|15:48:00.596136|S|100|50.4|0|100
C|VTEB|20260105|15:48:00.596136|S|100|50.4|0|100
C|VTEB|20260105|15:48:47.628948|S|500|50.4|0|500
C|VTEB|20260105|15:48:47.628948|S|100|50.4|0|100
C|VTEB|20260105|15:49:57.225515|S|100|50.4|0|100
C|VTEB|20260105|15:49:57.225516|S|100|50.4|0|100
C|VTEB|20260105|15:49:57.225516|S|100|50.4|0|100
C|VTEB|20260105|15:50:22.376039|S|100|50.4|0|100
C|VTEB|20260105|15:50:22.376039|S|400|50.4|0|400
C|VTEB|20260105|15:50:22.376039|S|100|50.4|0|100
C|VTEB|20260105|15:50:22.376039|S|100|50.4|0|100
C|VTEB|20260105|15:50:22.376040|S|100|50.4|0|100
C|VTEB|20260105|15:50:22.376041|S|100|50.4|0|100
C|VTEB|20260105|15:50:51.380104|S|100|50.4|0|100
C|VTEB|20260105|15:50:51.380104|S|100|50.4|0|100
C|VTEB|20260105|15:50:51.380104|S|100|50.4|0|100
C|VTEB|20260105|15:52:12.248602|S|100|50.4|0|100
C|VTEB|20260105|15:52:12.248602|S|100|50.4|0|100
C|VTEB|20260105|15:53:01.331778|S|100|50.4|0|100
C|VTEB|20260105|15:53:01.331778|S|100|50.4|0|100
C|VTEB|20260105|15:53:01.331778|S|100|50.4|0|100
C|VTEB|20260105|15:53:28.831322|S|100|50.4|0|100
C|VTEB|20260105|15:53:28.831322|S|77|50.4|0|77
C|VTEB|20260105|15:53:58.472223|S|100|50.4|0|100
C|VTEB|20260105|15:53:58.472223|S|100|50.4|0|100
C|VTEB|20260105|15:53:58.472223|S|100|50.4|0|100
C|VTEB|20260105|15:56:05.233097|S|100|50.4|0|100
C|VTEB|20260105|15:56:05.233098|S|100|50.4|0|100
C|VTEB|20260105|15:56:05.233098|S|100|50.4|0|100
C|VTEB|20260105|15:56:05.233098|S|100|50.4|0|100
C|VTEB|20260105|15:56:05.233098|S|100|50.4|0|100
C|VTEB|20260105|15:56:28.520332|S|100|50.4|0|100
C|VTEB|20260105|15:56:28.520333|S|100|50.4|0|100
C|VTEB|20260105|15:56:28.520333|S|100|50.4|0|100
C|VTEB|20260105|15:56:51.413054|S|91|50.4|0|91
C|VTEB|20260105|15:59:23.457327|S|100|50.4|0|100
C|VTEB|20260105|15:59:23.457327|S|100|50.4|0|100
C|VTEB|20260105|15:59:23.457327|S|300|50.4|0|300
C|VTEB|20260105|15:59:23.457327|S|100|50.4|0|100
C|VTEB|20260105|15:59:26.581228|S|200|50.4|0|200
C|VTEB|20260105|15:59:26.581228|S|100|50.4|0|100
C|VTEB|20260105|15:59:29.568261|S|200|50.4|0|200
C|VTEB|20260105|15:59:29.568261|S|100|50.4|0|100
C|VTEB|20260105|15:59:54.882748|S|100|50.405|0|100
C|VTEB|20260105|15:59:56.105799|S|35|50.405|0|35
C|VTEI|20260105|11:39:40.865997|S|60|101.04|0|60
C|VTEI|20260105|11:39:40.866015|S|40|101.04|0|40
C|VTEX|20260105|09:35:38.365534|S|10|3.72|0|10
C|VTEX|20260105|10:50:36.462196|S|100|3.74|0|100
C|VTEX|20260105|11:00:17.155759|S|1|3.73|0|1
C|VTEX|20260105|11:08:28.284980|S|15|3.72|0|15
C|VTEX|20260105|11:14:48.133986|S|12|3.72|0|12
C|VTEX|20260105|11:17:35.615806|S|17|3.73|0|17
C|VTEX|20260105|11:54:47.809666|S|17|3.75|0|17
C|VTEX|20260105|12:02:11.658854|S|3|3.76|0|3
C|VTEX|20260105|12:05:46.990073|S|17|3.77|0|17
C|VTEX|20260105|12:18:13.244339|S|100|3.74|0|100
C|VTEX|20260105|12:33:31.601613|S|20|3.74|0|20
C|VTEX|20260105|12:35:24.773324|S|17|3.75|0|17
C|VTEX|20260105|12:37:40.857870|S|17|3.75|0|17
C|VTEX|20260105|12:38:46.372292|S|17|3.75|0|17
C|VTEX|20260105|12:40:37.222658|S|100|3.73|0|100
C|VTEX|20260105|12:40:42.537953|S|100|3.73|0|100
C|VTEX|20260105|12:40:58.457217|S|76|3.73|0|76
C|VTEX|20260105|12:40:58.457217|S|24|3.73|0|24
C|VTEX|20260105|12:46:28.428072|S|15|3.74|0|15
C|VTEX|20260105|12:52:07.980817|S|15|3.74|0|15
C|VTEX|20260105|12:58:07.741927|S|15|3.735|0|15
C|VTEX|20260105|13:00:31.079667|S|15|3.74|0|15
C|VTEX|20260105|13:03:42.282174|S|15|3.74|0|15
C|VTEX|20260105|13:06:51.728105|S|15|3.74|0|15
C|VTEX|20260105|13:12:22.468413|S|5|3.73|0|5
C|VTEX|20260105|13:16:19.951113|S|100|3.73|0|100
C|VTEX|20260105|13:16:22.513577|S|3|3.73|0|3
C|VTEX|20260105|13:16:22.513577|S|2|3.73|0|2
C|VTEX|20260105|13:16:33.281031|S|1|3.73|0|1
C|VTEX|20260105|13:18:13.675046|S|4|3.73|0|4
C|VTEX|20260105|13:20:30.484211|S|15|3.74|0|15
C|VTEX|20260105|13:22:12.903994|S|32|3.74|0|32
C|VTEX|20260105|13:23:24.491596|S|15|3.74|0|15
C|VTEX|20260105|13:23:51.171630|S|16|3.74|0|16
C|VTEX|20260105|13:27:37.652165|S|16|3.725|0|16
C|VTEX|20260105|13:29:59.849159|S|14|3.72|0|14
C|VTEX|20260105|13:30:06.468849|S|15|3.72|0|15
C|VTEX|20260105|13:39:05.024489|S|15|3.715|0|15
C|VTEX|20260105|13:39:52.820555|S|4|3.715|0|4
C|VTEX|20260105|13:47:15.551933|S|16|3.72|0|16
C|VTEX|20260105|13:50:50.294364|S|16|3.715|0|16
C|VTEX|20260105|13:53:22.325031|S|16|3.715|0|16
C|VTEX|20260105|13:56:49.170619|S|16|3.715|0|16
C|VTEX|20260105|13:57:46.618081|S|27|3.71|0|27
C|VTEX|20260105|14:00:05.583909|S|7|3.71|0|7
C|VTEX|20260105|14:00:08.830311|S|16|3.72|0|16
C|VTEX|20260105|14:01:25.420838|S|4|3.71|0|4
C|VTEX|20260105|14:01:26.419877|S|4|3.71|0|4
C|VTEX|20260105|14:05:28.017388|S|16|3.715|0|16
C|VTEX|20260105|14:07:07.304667|S|1|3.71|0|1
C|VTEX|20260105|14:07:39.304947|S|1|3.71|0|1
C|VTEX|20260105|14:08:53.942375|S|16|3.715|0|16
C|VTEX|20260105|14:10:59.131346|S|1|3.71|0|1
C|VTEX|20260105|14:11:51.459637|S|16|3.715|0|16
C|VTEX|20260105|14:15:04.782327|S|3|3.73|0|3
C|VTEX|20260105|14:15:44.322369|S|100|3.73|0|100
C|VTEX|20260105|14:26:21.408479|S|16|3.74|0|16
C|VTEX|20260105|14:35:43.798522|S|15|3.72|0|15
C|VTEX|20260105|14:35:46.024970|S|100|3.72|0|100
C|VTEX|20260105|14:36:47.845830|S|100|3.72|0|100
C|VTEX|20260105|14:58:08.715627|S|100|3.71|0|100
C|VTEX|20260105|14:58:08.742160|S|100|3.71|0|100
C|VTEX|20260105|14:58:11.668764|S|100|3.71|0|100
C|VTEX|20260105|14:58:53.490097|S|14|3.72|0|14
C|VTEX|20260105|15:01:26.090268|S|14|3.72|0|14
C|VTEX|20260105|15:04:02.729733|S|14|3.72|0|14
C|VTEX|20260105|15:06:33.950128|S|14|3.72|0|14
C|VTEX|20260105|15:09:12.369730|S|14|3.72|0|14
C|VTEX|20260105|15:11:38.829683|S|14|3.72|0|14
C|VTEX|20260105|15:13:52.389658|S|14|3.72|0|14
C|VTEX|20260105|15:25:18.164775|S|100|3.7|0|100
C|VTEX|20260105|15:27:01.351713|S|14|3.72|0|14
C|VTEX|20260105|15:30:11.892728|S|14|3.72|0|14
C|VTEX|20260105|15:41:03.890559|S|130|3.7|0|130
C|VTEX|20260105|15:46:02.473630|S|29|3.705|0|29
C|VTEX|20260105|15:47:03.272292|S|3|3.7|0|3
C|VTEX|20260105|15:50:18.087549|S|29|3.7|0|29
C|VTEX|20260105|15:52:25.889107|S|29|3.71|0|29
C|VTEX|20260105|15:55:12.208327|S|1|3.7|0|1
C|VTEX|20260105|15:58:15.415869|S|29|3.69|0|29
C|VTEX|20260105|15:58:49.316656|S|3|3.69|0|3
C|VTEX|20260105|15:59:50.013261|S|10|3.69|0|10
C|VTEX|20260105|15:59:50.390069|S|18|3.69|0|18
C|VTEX|20260105|15:59:51.977950|S|35|3.69|0|35
C|VTEX|20260105|15:59:52.008445|S|24|3.69|0|24
C|VTEX|20260105|15:59:56.593513|S|73|3.69|0|73
C|VTG|20260105|15:22:00.873262|S|100|76.23|0|100
C|VTGN|20260105|10:06:15.761608|S|100|.6862|0|100
C|VTGN|20260105|11:52:23.459124|S|100|.68535|0|100
C|VTGN|20260105|13:43:04.810505|S|100|.7302|0|100
C|VTI|20260105|09:30:03.518743|S|1|338.03|0|1
C|VTI|20260105|09:30:03.518815|S|1|338.03|0|1
C|VTI|20260105|09:30:03.519017|S|1|338.03|0|1
C|VTI|20260105|09:30:03.519333|S|1|338.03|0|1
C|VTI|20260105|09:30:03.522186|S|1|338.03|0|1
C|VTI|20260105|09:30:03.522192|S|1|338.03|0|1
C|VTI|20260105|09:30:03.524589|S|1|338.03|0|1
C|VTI|20260105|09:30:03.525179|S|1|338.03|0|1
C|VTI|20260105|09:30:03.526852|S|1|338.03|0|1
C|VTI|20260105|09:30:03.527743|S|1|338.03|0|1
C|VTI|20260105|09:30:03.527797|S|1|338.03|0|1
C|VTI|20260105|09:30:03.527841|S|1|338.03|0|1
C|VTI|20260105|09:30:03.528350|S|1|338.03|0|1
C|VTI|20260105|09:30:03.528358|S|1|338.03|0|1
C|VTI|20260105|09:30:03.528413|S|1|338.03|0|1
C|VTI|20260105|09:30:03.528771|S|1|338.03|0|1
C|VTI|20260105|09:30:03.530622|S|1|338.03|0|1
C|VTI|20260105|09:30:03.534482|S|12|338.03|0|12
C|VTI|20260105|09:30:03.535077|S|1|338.03|0|1
C|VTI|20260105|09:30:03.535119|S|30|338.03|0|30
C|VTI|20260105|09:30:03.535127|S|1|338.03|0|1
C|VTI|20260105|09:30:03.535152|S|1|338.03|0|1
C|VTI|20260105|09:30:03.535158|S|4|338.03|0|4
C|VTI|20260105|09:30:03.535166|S|1|338.03|0|1
C|VTI|20260105|09:30:03.535203|S|1|338.03|0|1
C|VTI|20260105|09:30:03.535459|S|1|338.03|0|1
C|VTI|20260105|09:30:03.535570|S|2|338.03|0|2
C|VTI|20260105|09:30:03.536064|S|4|338.03|0|4
C|VTI|20260105|09:30:03.536145|S|3|338.03|0|3
C|VTI|20260105|09:30:03.536751|S|3|338.03|0|3
C|VTI|20260105|09:30:03.536803|S|2|338.03|0|2
C|VTI|20260105|09:30:03.536816|S|2|338.03|0|2
C|VTI|20260105|09:30:03.536836|S|3|338.03|0|3
C|VTI|20260105|09:30:03.537016|S|12|338.03|0|12
C|VTI|20260105|09:30:03.613906|S|2|338.03|0|2
C|VTI|20260105|09:30:03.614116|S|9|338.03|0|9
C|VTI|20260105|09:30:03.615494|S|2|338.03|0|2
C|VTI|20260105|09:30:03.619464|S|1|338.03|0|1
C|VTI|20260105|09:30:03.619471|S|1|338.03|0|1
C|VTI|20260105|09:30:03.619521|S|1|338.03|0|1
C|VTI|20260105|09:30:03.619530|S|1|338.03|0|1
C|VTI|20260105|09:30:03.619564|S|1|338.03|0|1
C|VTI|20260105|09:30:03.619923|S|1|338.03|0|1
C|VTI|20260105|09:30:03.620689|S|1|338.03|0|1
C|VTI|20260105|09:30:03.628366|S|2|338.03|0|2
C|VTI|20260105|09:30:03.628439|S|2|338.03|0|2
C|VTI|20260105|09:30:03.629291|S|2|338.03|0|2
C|VTI|20260105|09:30:03.630591|S|2|338.03|0|2
C|VTI|20260105|09:30:03.630623|S|2|338.03|0|2
C|VTI|20260105|09:30:03.632557|S|8|338.03|0|8
C|VTI|20260105|09:30:03.632644|S|2|338.03|0|2
C|VTI|20260105|09:30:03.632660|S|15|338.03|0|15
C|VTI|20260105|09:30:03.632856|S|3|338.03|0|3
C|VTI|20260105|09:30:03.632926|S|2|338.03|0|2
C|VTI|20260105|09:30:03.632947|S|9|338.03|0|9
C|VTI|20260105|09:30:03.632957|S|31|338.03|0|31
C|VTI|20260105|09:30:03.715427|S|2|338.03|0|2
C|VTI|20260105|09:30:03.715461|S|10|338.03|0|10
C|VTI|20260105|09:30:03.715495|S|3|338.03|0|3
C|VTI|20260105|09:30:03.715506|S|2|338.03|0|2
C|VTI|20260105|09:30:03.715527|S|2|338.03|0|2
C|VTI|20260105|09:30:03.715584|S|2|338.03|0|2
C|VTI|20260105|09:30:03.715752|S|10|338.03|0|10
C|VTI|20260105|09:30:03.716133|S|14|338.03|0|14
C|VTI|20260105|09:30:03.716168|S|4|338.03|0|4
C|VTI|20260105|09:30:03.718207|S|2|338.03|0|2
C|VTI|20260105|09:30:03.718213|S|15|338.03|0|15
C|VTI|20260105|09:30:03.718319|S|2|338.03|0|2
C|VTI|20260105|09:30:03.718328|S|2|338.03|0|2
C|VTI|20260105|09:30:03.718568|S|9|338.03|0|9
C|VTI|20260105|09:30:03.718615|S|2|338.03|0|2
C|VTI|20260105|09:30:03.718635|S|3|338.03|0|3
C|VTI|20260105|09:30:03.718733|S|3|338.03|0|3
C|VTI|20260105|09:30:03.718794|S|13|338.03|0|13
C|VTI|20260105|09:30:04.051454|S|2|338.03|0|2
C|VTI|20260105|09:30:20.270714|S|100|338.17|0|100
C|VTI|20260105|09:31:49.019916|S|100|338.305|0|100
C|VTI|20260105|09:32:31.776755|S|100|338.28|0|100
C|VTI|20260105|09:41:51.583152|S|200|338.265|0|200
C|VTI|20260105|09:43:40.498400|S|1|338.36|0|1
C|VTI|20260105|10:19:46.026928|S|50|338.74|0|50
C|VTI|20260105|10:24:38.872888|S|100|338.895|0|100
C|VTI|20260105|10:27:44.394381|S|2|339|0|2
C|VTI|20260105|10:38:56.192936|S|40|338.94|0|40
C|VTI|20260105|10:52:18.366713|S|40|338.99|0|40
C|VTI|20260105|11:08:49.866752|S|40|339.04|0|40
C|VTI|20260105|11:24:07.522729|S|10|339.26|0|10
C|VTI|20260105|11:38:37.068424|S|30|339.29|0|30
C|VTI|20260105|12:42:46.323110|S|31|339.27|0|31
C|VTI|20260105|13:24:01.407286|S|50|339.08|0|50
C|VTI|20260105|14:06:56.369684|S|1|339.25|0|1
C|VTI|20260105|14:30:09.539744|S|40|339.22|0|40
C|VTI|20260105|14:38:25.175162|S|51|339.14|0|51
C|VTI|20260105|15:10:12.193517|S|40|339.1|0|40
C|VTI|20260105|15:32:04.306391|S|5|339.13|0|5
C|VTI|20260105|15:32:28.226805|S|1|339.13|0|1
C|VTI|20260105|15:32:28.446032|S|1|339.13|0|1
C|VTI|20260105|15:32:28.898671|S|2|339.13|0|2
C|VTI|20260105|15:33:03.006401|S|19|339.13|0|19
C|VTI|20260105|15:38:04.395430|S|1|339.09|0|1
C|VTI|20260105|15:39:25.029885|S|1|339.09|0|1
C|VTI|20260105|15:39:25.265881|S|1|339.09|0|1
C|VTI|20260105|15:39:36.217737|S|1|339.09|0|1
C|VTI|20260105|15:39:36.516897|S|2|339.09|0|2
C|VTI|20260105|15:39:36.524194|S|1|339.09|0|1
C|VTI|20260105|15:39:36.816853|S|1|339.09|0|1
C|VTI|20260105|15:39:36.824058|S|1|339.09|0|1
C|VTI|20260105|15:39:53.563921|S|19|339.06|0|19
C|VTI|20260105|15:39:53.581898|S|1|339.06|0|1
C|VTI|20260105|15:39:53.863167|S|1|339.06|0|1
C|VTI|20260105|15:40:04.357944|S|1|339.07|0|1
C|VTI|20260105|15:40:04.623198|S|13|339.07|0|13
C|VTI|20260105|15:40:04.630775|S|1|339.07|0|1
C|VTI|20260105|15:46:43.628262|S|1|339.03|0|1
C|VTI|20260105|15:46:44.224151|S|1|339.03|0|1
C|VTI|20260105|15:46:44.534572|S|1|339.03|0|1
C|VTI|20260105|15:46:44.823779|S|1|339.03|0|1
C|VTI|20260105|15:49:43.970923|S|1|339|0|1
C|VTI|20260105|15:51:13.151676|S|19|338.95|0|19
C|VTI|20260105|15:51:13.169550|S|1|338.95|0|1
C|VTI|20260105|15:51:15.247471|S|2|338.95|0|2
C|VTI|20260105|15:51:15.253594|S|1|338.95|0|1
C|VTI|20260105|15:54:13.612384|S|5|338.79|0|5
C|VTI|20260105|15:54:13.620276|S|1|338.79|0|1
C|VTI|20260105|15:54:14.513686|S|1|338.79|0|1
C|VTI|20260105|15:54:14.520050|S|1|338.79|0|1
C|VTI|20260105|15:58:25.090851|S|21|338.77|0|21
C|VTI|20260105|15:58:25.099155|S|36|338.77|0|36
C|VTIP|20260105|09:51:19.318107|S|300|49.47|0|300
C|VTIP|20260105|10:01:02.898654|S|100|49.48|0|100
C|VTIP|20260105|10:01:06.480502|S|1|49.48|0|1
C|VTIP|20260105|10:01:15.214240|S|10|49.48|0|10
C|VTIP|20260105|10:15:39.526959|S|300|49.48|0|300
C|VTIP|20260105|10:17:42.356925|S|300|49.48|0|300
C|VTIP|20260105|10:18:31.153535|S|11|49.48|0|11
C|VTIP|20260105|10:30:04.560841|S|300|49.48|0|300
C|VTIP|20260105|10:30:04.561470|S|11|49.48|0|11
C|VTIP|20260105|10:40:15.788301|S|400|49.48|0|400
C|VTIP|20260105|10:51:03.617496|S|300|49.48|0|300
C|VTIP|20260105|10:51:03.618020|S|11|49.48|0|11
C|VTIP|20260105|10:51:04.793394|S|300|49.48|0|300
C|VTIP|20260105|10:51:05.907665|S|7|49.48|0|7
C|VTIP|20260105|10:51:05.907665|S|11|49.48|0|11
C|VTIP|20260105|10:51:07.147581|S|7|49.48|0|7
C|VTIP|20260105|10:51:08.252776|S|4|49.48|0|4
C|VTIP|20260105|10:51:11.260024|S|7|49.48|0|7
C|VTIP|20260105|10:51:26.260053|S|4|49.48|0|4
C|VTIP|20260105|10:51:27.653267|S|7|49.48|0|7
C|VTIP|20260105|10:51:29.156724|S|4|49.48|0|4
C|VTIP|20260105|10:51:31.089651|S|7|49.48|0|7
C|VTIP|20260105|10:51:32.629751|S|4|49.48|0|4
C|VTIP|20260105|10:51:35.348383|S|7|49.48|0|7
C|VTIP|20260105|10:51:41.260036|S|7|49.48|0|7
C|VTIP|20260105|10:51:41.260036|S|4|49.48|0|4
C|VTIP|20260105|11:10:40.591244|S|300|49.49|0|300
C|VTIP|20260105|11:10:40.591935|S|200|49.49|0|200
C|VTIP|20260105|11:12:59.843823|S|11|49.49|0|11
C|VTIP|20260105|11:12:59.843824|S|200|49.49|0|200
C|VTIP|20260105|11:14:02.177718|S|200|49.49|0|200
C|VTIP|20260105|11:14:06.260807|S|11|49.49|0|11
C|VTIP|20260105|11:14:06.260807|S|200|49.49|0|200
C|VTIP|20260105|11:16:23.154541|S|200|49.49|0|200
C|VTIP|20260105|11:16:24.566490|S|11|49.49|0|11
C|VTIP|20260105|11:16:39.748244|S|200|49.49|0|200
C|VTIP|20260105|11:16:39.748768|S|11|49.49|0|11
C|VTIP|20260105|11:16:41.042066|S|7|49.49|0|7
C|VTIP|20260105|11:16:43.477021|S|4|49.49|0|4
C|VTIP|20260105|11:16:46.260887|S|7|49.49|0|7
C|VTIP|20260105|11:16:50.391158|S|4|49.49|0|4
C|VTIP|20260105|11:16:52.126723|S|7|49.49|0|7
C|VTIP|20260105|11:16:53.042093|S|196|49.49|0|196
C|VTIP|20260105|11:16:53.042093|S|4|49.49|0|4
C|VTIP|20260105|11:16:53.042633|S|4|49.49|0|4
C|VTIP|20260105|11:16:54.154976|S|11|49.49|0|11
C|VTIP|20260105|11:18:03.478139|S|200|49.49|0|200
C|VTIP|20260105|11:18:30.612466|S|200|49.49|0|200
C|VTIP|20260105|11:18:30.612466|S|11|49.49|0|11
C|VTIP|20260105|11:19:21.833786|S|200|49.49|0|200
C|VTIP|20260105|11:19:21.834310|S|1|49.49|0|1
C|VTIP|20260105|11:20:38.610401|S|200|49.49|0|200
C|VTIP|20260105|11:20:51.261006|S|11|49.49|0|11
C|VTIP|20260105|11:22:21.261222|S|200|49.49|0|200
C|VTIP|20260105|11:23:29.694091|S|200|49.49|0|200
C|VTIP|20260105|11:23:29.694091|S|11|49.49|0|11
C|VTIP|20260105|11:24:17.522244|S|200|49.49|0|200
C|VTIP|20260105|11:27:14.202325|S|11|49.49|0|11
C|VTIP|20260105|11:31:39.040035|S|100|49.49|0|100
C|VTIP|20260105|11:31:41.261385|S|11|49.49|0|11
C|VTIP|20260105|11:38:05.199010|S|400|49.49|0|400
C|VTIP|20260105|11:38:12.096178|S|11|49.49|0|11
C|VTIP|20260105|11:54:14.953212|S|500|49.5|0|500
C|VTIP|20260105|11:57:24.713963|S|500|49.5|0|500
C|VTIP|20260105|11:57:41.230913|S|500|49.5|0|500
C|VTIP|20260105|12:03:40.750179|S|500|49.5|0|500
C|VTIP|20260105|12:11:15.081903|S|11|49.5|0|11
C|VTIP|20260105|12:11:15.081904|S|300|49.5|0|300
C|VTIP|20260105|12:11:15.346347|S|300|49.5|0|300
C|VTIP|20260105|12:20:37.531143|S|400|49.5|0|400
C|VTIP|20260105|12:20:39.627886|S|11|49.5|0|11
C|VTIP|20260105|12:47:18.374999|S|400|49.5|0|400
C|VTIP|20260105|12:53:41.264118|S|400|49.5|0|400
C|VTIP|20260105|13:04:11.264445|S|400|49.5|0|400
C|VTIP|20260105|13:04:11.264445|S|11|49.5|0|11
C|VTIP|20260105|13:14:45.222772|S|400|49.5|0|400
C|VTIP|20260105|13:20:52.200399|S|11|49.5|0|11
C|VTIP|20260105|14:07:21.379154|S|1000|49.505|0|1000
C|VTIP|20260105|14:21:04.712802|S|400|49.51|0|400
C|VTIP|20260105|14:34:25.100802|S|800|49.51|0|800
C|VTIP|20260105|14:43:55.012628|S|1|49.51|0|1
C|VTIP|20260105|14:52:26.380574|S|10|49.51|0|10
C|VTIP|20260105|14:52:26.380574|S|200|49.51|0|200
C|VTIP|20260105|14:53:06.380702|S|200|49.51|0|200
C|VTIP|20260105|14:53:06.380702|S|1|49.51|0|1
C|VTIP|20260105|14:54:05.267924|S|10|49.51|0|10
C|VTIP|20260105|14:54:05.267924|S|200|49.51|0|200
C|VTIP|20260105|14:58:06.903129|S|200|49.51|0|200
C|VTIP|20260105|14:58:06.903130|S|1|49.51|0|1
C|VTIP|20260105|14:58:07.174997|S|200|49.51|0|200
C|VTIP|20260105|14:58:16.567729|S|10|49.51|0|10
C|VTIP|20260105|14:58:16.567729|S|200|49.51|0|200
C|VTIP|20260105|14:59:51.380808|S|200|49.51|0|200
C|VTIP|20260105|14:59:51.380809|S|1|49.51|0|1
C|VTIP|20260105|15:01:07.289913|S|200|49.51|0|200
C|VTIP|20260105|15:01:07.289914|S|10|49.51|0|10
C|VTIP|20260105|15:01:07.586442|S|200|49.51|0|200
C|VTIP|20260105|15:01:27.752023|S|1|49.51|0|1
C|VTIP|20260105|15:01:27.752023|S|200|49.51|0|200
C|VTIP|20260105|15:03:10.860228|S|200|49.51|0|200
C|VTIP|20260105|15:03:10.860228|S|10|49.51|0|10
C|VTIP|20260105|15:03:31.381037|S|200|49.51|0|200
C|VTIP|20260105|15:03:31.381037|S|1|49.51|0|1
C|VTIP|20260105|15:03:50.687325|S|7|49.51|0|7
C|VTIP|20260105|15:03:50.687325|S|200|49.51|0|200
C|VTIP|20260105|15:03:50.687326|S|10|49.51|0|10
C|VTIP|20260105|15:04:01.380941|S|200|49.51|0|200
C|VTIP|20260105|15:04:01.924214|S|200|49.51|0|200
C|VTIP|20260105|15:05:10.503535|S|200|49.51|0|200
C|VTIP|20260105|15:05:10.503535|S|11|49.51|0|11
C|VTIP|20260105|15:05:32.665034|S|200|49.51|0|200
C|VTIP|20260105|15:09:40.811390|S|200|49.51|0|200
C|VTIP|20260105|15:09:40.811390|S|11|49.51|0|11
C|VTIP|20260105|15:10:24.581738|S|200|49.51|0|200
C|VTIP|20260105|15:11:51.381214|S|11|49.51|0|11
C|VTIP|20260105|15:11:51.381215|S|200|49.51|0|200
C|VTIP|20260105|15:15:31.381335|S|200|49.51|0|200
C|VTIP|20260105|15:15:41.381452|S|11|49.51|0|11
C|VTIP|20260105|15:15:43.845666|S|7|49.51|0|7
C|VTIP|20260105|15:15:46.381327|S|4|49.51|0|4
C|VTIP|20260105|15:16:41.381412|S|7|49.51|0|7
C|VTIP|20260105|15:16:41.381412|S|200|49.51|0|200
C|VTIP|20260105|15:16:46.381388|S|4|49.51|0|4
C|VTIP|20260105|15:18:21.381460|S|200|49.51|0|200
C|VTIP|20260105|15:18:21.381460|S|7|49.51|0|7
C|VTIP|20260105|15:18:21.381460|S|7|49.51|0|7
C|VTIP|20260105|15:18:31.381478|S|7|49.51|0|7
C|VTIP|20260105|15:18:33.337749|S|4|49.51|0|4
C|VTIP|20260105|15:18:36.381448|S|1|49.51|0|1
C|VTIP|20260105|15:19:40.859418|S|17|49.51|0|17
C|VTIP|20260105|15:19:40.859418|S|200|49.51|0|200
C|VTIP|20260105|15:23:48.274249|S|200|49.51|0|200
C|VTIP|20260105|15:24:29.022249|S|200|49.51|0|200
C|VTIP|20260105|15:24:29.022250|S|11|49.51|0|11
C|VTIP|20260105|15:30:14.425704|S|200|49.51|0|200
C|VTIP|20260105|15:31:11.381824|S|200|49.51|0|200
C|VTIP|20260105|15:31:11.381824|S|11|49.51|0|11
C|VTIP|20260105|15:36:49.617062|S|200|49.51|0|200
C|VTIP|20260105|15:39:22.967525|S|11|49.51|0|11
C|VTIP|20260105|15:39:22.967525|S|7|49.51|0|7
C|VTIP|20260105|15:39:23.204531|S|200|49.51|0|200
C|VTIP|20260105|15:40:46.689891|S|11|49.51|0|11
C|VTIP|20260105|15:40:46.689891|S|200|49.51|0|200
C|VTIP|20260105|15:42:53.420088|S|200|49.51|0|200
C|VTIP|20260105|15:43:01.319792|S|939|49.5|0|939
C|VTIP|20260105|15:43:01.319792|S|107|49.5|0|107
C|VTIP|20260105|15:43:01.319987|S|200|49.51|0|200
C|VTIP|20260105|15:43:46.382266|S|200|49.51|0|200
C|VTIP|20260105|15:44:54.895398|S|300|49.51|0|300
C|VTIP|20260105|15:47:26.359235|S|300|49.51|0|300
C|VTIP|20260105|15:59:52.007580|S|200|49.51|0|200
C|VTN|20260105|10:12:55.109106|S|100|11.605|0|100
C|VTN|20260105|10:12:55.112013|S|100|11.605|0|100
C|VTOL|20260105|09:54:13.515094|S|25|37.66|0|25
C|VTOL|20260105|09:54:13.515284|S|25|37.66|0|25
C|VTOL|20260105|09:54:13.515728|S|25|37.66|0|25
C|VTOL|20260105|09:58:18.720630|S|10|38.13|0|10
C|VTOL|20260105|11:20:26.198393|S|10|38.36|0|10
C|VTOL|20260105|12:39:54.034238|S|10|38.6|0|10
C|VTOL|20260105|13:41:31.007071|S|8|38.87|0|8
C|VTOL|20260105|13:41:32.823263|S|99|38.88|0|99
C|VTOL|20260105|13:41:34.139681|S|99|38.88|0|99
C|VTOL|20260105|14:32:15.431843|S|1|38.97|0|1
C|VTOL|20260105|14:32:15.431858|S|1|38.97|0|1
C|VTOL|20260105|14:50:26.226242|S|1|38.77|0|1
C|VTOL|20260105|15:33:47.214977|S|1|38.79|0|1
C|VTOL|20260105|15:56:17.264700|S|7|38.55|0|7
C|VTR|20260105|09:54:14.502423|S|63|76.115|0|63
C|VTR|20260105|09:57:28.802991|S|6|75.66|0|6
C|VTR|20260105|09:58:24.379334|S|63|75.765|0|63
C|VTR|20260105|10:03:14.697225|S|63|75.36|0|63
C|VTR|20260105|10:03:14.716119|S|63|75.355|0|63
C|VTR|20260105|10:05:14.032246|S|30|75.48|0|30
C|VTR|20260105|10:05:14.032246|S|75|75.47|0|75
C|VTR|20260105|10:07:03.345515|S|75|75.47|0|75
C|VTR|20260105|10:07:03.345515|S|25|75.48|0|25
C|VTR|20260105|10:08:24.429494|S|63|75.4|0|63
C|VTR|20260105|10:12:25.070931|S|1|75.4|0|1
C|VTR|20260105|10:24:47.555242|S|1|75.57|0|1
C|VTR|20260105|10:29:57.576397|S|100|75.44|0|100
C|VTR|20260105|10:35:10.114788|S|100|75.275|0|100
C|VTR|20260105|10:47:49.923899|S|1|75.61|0|1
C|VTR|20260105|11:04:04.548223|S|75|75.89|0|75
C|VTR|20260105|11:07:53.217358|S|14|75.92|0|14
C|VTR|20260105|11:40:57.528170|S|75|76.075|0|75
C|VTR|20260105|11:42:35.418604|S|45|76.045|0|45
C|VTR|20260105|12:02:23.009244|S|100|76.035|0|100
C|VTR|20260105|12:10:41.330339|S|75|75.985|0|75
C|VTR|20260105|12:19:44.077890|S|75|76.03|0|75
C|VTR|20260105|12:30:51.358709|S|3|76.36|0|3
C|VTR|20260105|12:30:51.358856|S|46|76.36|0|46
C|VTR|20260105|12:38:04.276118|S|75|76.335|0|75
C|VTR|20260105|12:39:22.075386|S|63|76.305|0|63
C|VTR|20260105|12:42:14.657199|S|100|76.53|0|100
C|VTR|20260105|12:44:03.233767|S|75|76.56|0|75
C|VTR|20260105|13:02:01.929601|S|75|76.74|0|75
C|VTR|20260105|13:14:22.301232|S|50|76.8|0|50
C|VTR|20260105|13:34:16.139125|S|50|76.82|0|50
C|VTR|20260105|13:37:47.888343|S|42|76.73|0|42
C|VTR|20260105|14:02:53.215724|S|3|76.92|0|3
C|VTR|20260105|14:39:32.463726|S|75|77.145|0|75
C|VTR|20260105|15:05:01.318260|S|75|77.08|0|75
C|VTR|20260105|15:05:01.318364|S|25|77.08|0|25
C|VTR|20260105|15:09:54.598888|S|19|77.1|0|19
C|VTR|20260105|15:10:36.815515|S|10|77.07|0|10
C|VTR|20260105|15:10:36.815527|S|10|77.07|0|10
C|VTR|20260105|15:10:37.931577|S|75|76.995|0|75
C|VTR|20260105|15:22:49.544902|S|75|76.965|0|75
C|VTR|20260105|15:25:17.009870|S|144|76.835|0|144
C|VTR|20260105|15:29:08.050478|S|75|76.72|0|75
C|VTR|20260105|15:30:57.760947|S|60|76.81|0|60
C|VTR|20260105|15:30:57.760947|S|60|76.81|0|60
C|VTR|20260105|15:31:16.246689|S|245|76.82|0|245
C|VTR|20260105|15:38:13.100527|S|260|76.79|0|260
C|VTR|20260105|15:48:16.505664|S|148|76.71|0|148
C|VTR|20260105|15:55:22.534342|S|50|76.4|0|50
C|VTR|20260105|15:57:31.200779|S|65|76.43|0|65
C|VTR|20260105|15:57:31.200843|S|32|76.43|0|32
C|VTR|20260105|15:57:31.201545|S|3|76.43|0|3
C|VTR|20260105|15:58:02.205816|S|75|76.4|0|75
C|VTR|20260105|15:58:31.002903|S|100|76.4|0|100
C|VTR|20260105|15:59:17.820777|S|200|76.455|0|200
C|VTR|20260105|15:59:19.710557|S|50|76.45|0|50
C|VTR|20260105|15:59:19.801507|S|50|76.45|0|50
C|VTR|20260105|15:59:46.545414|S|50|76.44|0|50
C|VTR|20260105|15:59:46.545414|S|50|76.44|0|50
C|VTR|20260105|15:59:46.545414|S|200|76.435|0|200
C|VTR|20260105|15:59:46.553173|S|100|76.44|0|100
C|VTRS|20260105|09:38:10.752779|S|200|12.305|0|200
C|VTRS|20260105|09:38:10.752945|S|180|12.305|0|180
C|VTRS|20260105|10:06:41.316870|S|98|12.3|0|98
C|VTRS|20260105|10:12:49.396230|S|1|12.33|0|1
C|VTRS|20260105|10:18:50.267446|S|100|12.33|0|100
C|VTRS|20260105|10:22:29.967020|S|100|12.315|0|100
C|VTRS|20260105|10:23:20.074869|S|100|12.325|0|100
C|VTRS|20260105|10:23:26.826703|S|7|12.33|0|7
C|VTRS|20260105|10:27:27.310911|S|1|12.32|0|1
C|VTRS|20260105|10:34:21.676657|S|69|12.32|0|69
C|VTRS|20260105|10:34:21.677944|S|31|12.32|0|31
C|VTRS|20260105|10:34:21.677945|S|69|12.32|0|69
C|VTRS|20260105|10:34:34.243893|S|100|12.305|0|100
C|VTRS|20260105|10:35:49.227087|S|20|12.31|0|20
C|VTRS|20260105|10:37:23.228101|S|311|12.315|0|311
C|VTRS|20260105|10:37:23.228108|S|158|12.315|0|158
C|VTRS|20260105|10:37:23.228173|S|151|12.315|0|151
C|VTRS|20260105|10:44:25.569535|S|94|12.37|0|94
C|VTRS|20260105|10:47:41.628610|S|100|12.38|0|100
C|VTRS|20260105|10:48:00.895101|S|18|12.38|0|18
C|VTRS|20260105|10:51:35.789414|S|92|12.36|0|92
C|VTRS|20260105|10:52:07.405206|S|100|12.355|0|100
C|VTRS|20260105|10:52:36.002605|S|100|12.345|0|100
C|VTRS|20260105|10:52:59.190972|S|5|12.34|0|5
C|VTRS|20260105|10:53:29.694647|S|95|12.34|0|95
C|VTRS|20260105|10:56:32.908783|S|1|12.35|0|1
C|VTRS|20260105|10:57:47.278127|S|18|12.34|0|18
C|VTRS|20260105|10:59:17.759634|S|4|12.36|0|4
C|VTRS|20260105|11:00:08.299293|S|14|12.35|0|14
C|VTRS|20260105|11:01:39.363918|S|7|12.34|0|7
C|VTRS|20260105|11:01:49.030390|S|14|12.33|0|14
C|VTRS|20260105|11:02:33.568359|S|528|12.37|0|528
C|VTRS|20260105|11:05:44.204980|S|3|12.36|0|3
C|VTRS|20260105|11:05:48.565060|S|100|12.365|0|100
C|VTRS|20260105|11:09:24.006232|S|15|12.31|0|15
C|VTRS|20260105|11:09:29.580001|S|7|12.31|0|7
C|VTRS|20260105|11:09:55.805547|S|20|12.3|0|20
C|VTRS|20260105|11:10:44.548055|S|7|12.32|0|7
C|VTRS|20260105|11:10:53.888563|S|100|12.33|0|100
C|VTRS|20260105|11:11:50.800570|S|49|12.32|0|49
C|VTRS|20260105|11:12:15.048754|S|9|12.31|0|9
C|VTRS|20260105|11:14:25.123100|S|100|12.33|0|100
C|VTRS|20260105|11:16:41.962806|S|100|12.33|0|100
C|VTRS|20260105|11:17:18.830736|S|95|12.34|0|95
C|VTRS|20260105|11:18:45.535522|S|100|12.33|0|100
C|VTRS|20260105|11:18:45.779699|S|67|12.33|0|67
C|VTRS|20260105|11:19:02.138066|S|1|12.33|0|1
C|VTRS|20260105|11:19:26.443243|S|100|12.335|0|100
C|VTRS|20260105|11:19:26.444684|S|100|12.335|0|100
C|VTRS|20260105|11:21:52.112858|S|15|12.35|0|15
C|VTRS|20260105|11:23:21.249185|S|95|12.36|0|95
C|VTRS|20260105|11:24:56.596631|S|100|12.35|0|100
C|VTRS|20260105|11:26:17.186889|S|52|12.345|0|52
C|VTRS|20260105|11:30:02.924832|S|3|12.35|0|3
C|VTRS|20260105|11:31:36.592614|S|30|12.34|0|30
C|VTRS|20260105|11:32:07.587231|S|100|12.345|0|100
C|VTRS|20260105|11:33:53.396931|S|28|12.33|0|28
C|VTRS|20260105|11:34:36.151764|S|100|12.335|0|100
C|VTRS|20260105|11:36:00.755743|S|82|12.32|0|82
C|VTRS|20260105|11:40:00.793108|S|100|12.355|0|100
C|VTRS|20260105|11:40:03.996369|S|100|12.355|0|100
C|VTRS|20260105|11:40:33.263361|S|24|12.36|0|24
C|VTRS|20260105|11:40:33.263361|S|76|12.36|0|76
C|VTRS|20260105|11:43:10.350129|S|8|12.35|0|8
C|VTRS|20260105|11:43:30.267352|S|70|12.36|0|70
C|VTRS|20260105|11:44:49.189086|S|3|12.35|0|3
C|VTRS|20260105|11:44:55.710411|S|100|12.355|0|100
C|VTRS|20260105|11:45:42.279514|S|100|12.355|0|100
C|VTRS|20260105|11:46:00.068988|S|25|12.34|0|25
C|VTRS|20260105|11:46:00.068988|S|21|12.34|0|21
C|VTRS|20260105|11:46:55.785647|S|100|12.355|0|100
C|VTRS|20260105|11:47:17.168148|S|100|12.355|0|100
C|VTRS|20260105|11:51:02.909181|S|4|12.37|0|4
C|VTRS|20260105|11:51:30.340911|S|94|12.38|0|94
C|VTRS|20260105|11:51:34.074843|S|100|12.38|0|100
C|VTRS|20260105|11:53:50.788198|S|100|12.375|0|100
C|VTRS|20260105|11:54:02.083252|S|6|12.38|0|6
C|VTRS|20260105|11:54:02.083252|S|94|12.38|0|94
C|VTRS|20260105|11:54:02.083424|S|100|12.38|0|100
C|VTRS|20260105|11:54:02.083446|S|92|12.38|0|92
C|VTRS|20260105|11:56:20.662958|S|100|12.38|0|100
C|VTRS|20260105|11:57:56.616036|S|100|12.38|0|100
C|VTRS|20260105|11:58:26.619706|S|7|12.37|0|7
C|VTRS|20260105|11:59:10.436588|S|7|12.375|0|7
C|VTRS|20260105|12:00:07.880910|S|100|12.38|0|100
C|VTRS|20260105|12:00:45.786660|S|100|12.38|0|100
C|VTRS|20260105|12:00:45.786808|S|94|12.38|0|94
C|VTRS|20260105|12:00:45.786817|S|6|12.38|0|6
C|VTRS|20260105|12:03:06.473833|S|57|12.4|0|57
C|VTRS|20260105|12:03:06.473834|S|34|12.4|0|34
C|VTRS|20260105|12:05:30.387039|S|106|12.38|0|106
C|VTRS|20260105|12:05:30.535994|S|100|12.38|0|100
C|VTRS|20260105|12:07:40.705478|S|100|12.39|0|100
C|VTRS|20260105|12:09:11.709494|S|100|12.375|0|100
C|VTRS|20260105|12:09:16.172042|S|100|12.375|0|100
C|VTRS|20260105|12:10:33.506612|S|100|12.365|0|100
C|VTRS|20260105|12:10:40.080272|S|200|12.36|0|200
C|VTRS|20260105|12:10:40.080272|S|100|12.37|0|100
C|VTRS|20260105|12:11:06.121780|S|100|12.38|0|100
C|VTRS|20260105|12:12:39.576011|S|100|12.38|0|100
C|VTRS|20260105|12:12:51.626823|S|100|12.38|0|100
C|VTRS|20260105|12:12:56.110775|S|100|12.38|0|100
C|VTRS|20260105|12:12:58.598766|S|100|12.38|0|100
C|VTRS|20260105|12:13:57.384534|S|4|12.375|0|4
C|VTRS|20260105|12:14:35.782901|S|100|12.375|0|100
C|VTRS|20260105|12:15:12.607600|S|100|12.375|0|100
C|VTRS|20260105|12:15:52.178087|S|100|12.38|0|100
C|VTRS|20260105|12:15:52.178626|S|100|12.38|0|100
C|VTRS|20260105|12:15:52.179592|S|200|12.38|0|200
C|VTRS|20260105|12:15:52.179857|S|161|12.38|0|161
C|VTRS|20260105|12:17:15.502069|S|61|12.38|0|61
C|VTRS|20260105|12:17:15.502069|S|39|12.38|0|39
C|VTRS|20260105|12:20:05.098163|S|100|12.365|0|100
C|VTRS|20260105|12:20:30.669711|S|100|12.37|0|100
C|VTRS|20260105|12:21:27.078232|S|100|12.37|0|100
C|VTRS|20260105|12:21:32.403946|S|55|12.37|0|55
C|VTRS|20260105|12:21:32.403946|S|32|12.37|0|32
C|VTRS|20260105|12:21:32.404059|S|111|12.37|0|111
C|VTRS|20260105|12:21:32.404087|S|102|12.37|0|102
C|VTRS|20260105|12:23:47.597862|S|8|12.365|0|8
C|VTRS|20260105|12:23:47.597953|S|4|12.365|0|4
C|VTRS|20260105|12:23:47.598017|S|2|12.365|0|2
C|VTRS|20260105|12:23:47.598078|S|1|12.365|0|1
C|VTRS|20260105|12:28:25.785392|S|100|12.385|0|100
C|VTRS|20260105|12:29:08.812895|S|100|12.385|0|100
C|VTRS|20260105|12:30:17.744352|S|70|12.385|0|70
C|VTRS|20260105|12:30:36.225173|S|80|12.39|0|80
C|VTRS|20260105|12:31:11.825115|S|14|12.38|0|14
C|VTRS|20260105|12:31:23.266110|S|14|12.38|0|14
C|VTRS|20260105|12:33:02.944157|S|14|12.38|0|14
C|VTRS|20260105|12:33:31.986170|S|100|12.375|0|100
C|VTRS|20260105|12:33:57.394388|S|2|12.37|0|2
C|VTRS|20260105|12:35:10.456509|S|100|12.37|0|100
C|VTRS|20260105|12:35:22.372935|S|200|12.37|0|200
C|VTRS|20260105|12:38:40.024209|S|97|12.38|0|97
C|VTRS|20260105|12:38:51.395832|S|97|12.38|0|97
C|VTRS|20260105|12:38:51.395832|S|103|12.38|0|103
C|VTRS|20260105|12:39:18.734605|S|200|12.39|0|200
C|VTRS|20260105|12:41:45.792584|S|100|12.4|0|100
C|VTRS|20260105|12:41:49.587839|S|100|12.4|0|100
C|VTRS|20260105|12:42:56.929605|S|3|12.4|0|3
C|VTRS|20260105|12:46:11.492523|S|100|12.395|0|100
C|VTRS|20260105|12:46:46.176705|S|100|12.4|0|100
C|VTRS|20260105|12:47:18.923162|S|11|12.4|0|11
C|VTRS|20260105|12:48:46.134610|S|100|12.4|0|100
C|VTRS|20260105|12:49:24.741623|S|224|12.385|0|224
C|VTRS|20260105|12:51:04.669218|S|100|12.385|0|100
C|VTRS|20260105|12:52:00.748790|S|100|12.385|0|100
C|VTRS|20260105|12:52:20.923854|S|11|12.38|0|11
C|VTRS|20260105|12:53:28.922924|S|15|12.4|0|15
C|VTRS|20260105|12:54:57.831985|S|100|12.4|0|100
C|VTRS|20260105|12:55:19.057026|S|100|12.4|0|100
C|VTRS|20260105|12:56:05.784907|S|100|12.395|0|100
C|VTRS|20260105|12:56:17.649836|S|100|12.395|0|100
C|VTRS|20260105|12:58:52.524251|S|4|12.39|0|4
C|VTRS|20260105|12:59:17.146419|S|300|12.39|0|300
C|VTRS|20260105|12:59:43.613531|S|1|12.39|0|1
C|VTRS|20260105|12:59:49.062805|S|4|12.38|0|4
C|VTRS|20260105|13:01:20.411453|S|100|12.39|0|100
C|VTRS|20260105|13:01:20.411592|S|27|12.39|0|27
C|VTRS|20260105|13:02:42.462440|S|96|12.39|0|96
C|VTRS|20260105|13:03:17.993332|S|79|12.38|0|79
C|VTRS|20260105|13:03:44.174637|S|76|12.39|0|76
C|VTRS|20260105|13:04:21.455552|S|100|12.39|0|100
C|VTRS|20260105|13:06:40.282018|S|4|12.39|0|4
C|VTRS|20260105|13:06:55.187780|S|96|12.39|0|96
C|VTRS|20260105|13:08:37.356593|S|100|12.385|0|100
C|VTRS|20260105|13:08:56.270293|S|65|12.39|0|65
C|VTRS|20260105|13:12:58.269927|S|24|12.38|0|24
C|VTRS|20260105|13:12:58.269927|S|24|12.38|0|24
C|VTRS|20260105|13:12:58.269928|S|52|12.38|0|52
C|VTRS|20260105|13:14:45.413965|S|4|12.375|0|4
C|VTRS|20260105|13:14:46.031994|S|87|12.375|0|87
C|VTRS|20260105|13:15:37.793689|S|2|12.375|0|2
C|VTRS|20260105|13:16:30.283282|S|18|12.39|0|18
C|VTRS|20260105|13:21:29.074674|S|100|12.395|0|100
C|VTRS|20260105|13:21:46.864441|S|100|12.395|0|100
C|VTRS|20260105|13:25:32.785943|S|4|12.36|0|4
C|VTRS|20260105|13:25:40.029234|S|15|12.37|0|15
C|VTRS|20260105|13:26:44.421297|S|4|12.36|0|4
C|VTRS|20260105|13:27:30.710642|S|4|12.36|0|4
C|VTRS|20260105|13:28:11.300238|S|18|12.37|0|18
C|VTRS|20260105|13:28:11.300238|S|100|12.37|0|100
C|VTRS|20260105|13:28:12.156774|S|24|12.37|0|24
C|VTRS|20260105|13:28:12.915496|S|30|12.37|0|30
C|VTRS|20260105|13:28:21.625982|S|18|12.37|0|18
C|VTRS|20260105|13:28:32.301693|S|4|12.365|0|4
C|VTRS|20260105|13:29:06.992266|S|24|12.38|0|24
C|VTRS|20260105|13:30:41.082445|S|283|12.37|0|283
C|VTRS|20260105|13:32:57.373935|S|4|12.355|0|4
C|VTRS|20260105|13:34:27.867697|S|6|12.33|0|6
C|VTRS|20260105|13:34:46.347762|S|147|12.335|0|147
C|VTRS|20260105|13:34:46.347762|S|2|12.335|0|2
C|VTRS|20260105|13:35:01.376907|S|100|12.34|0|100
C|VTRS|20260105|13:35:37.726367|S|50|12.34|0|50
C|VTRS|20260105|13:37:26.735211|S|200|12.35|0|200
C|VTRS|20260105|13:37:26.735211|S|27|12.35|0|27
C|VTRS|20260105|13:37:40.131814|S|200|12.37|0|200
C|VTRS|20260105|13:41:00.987159|S|18|12.37|0|18
C|VTRS|20260105|13:42:31.058018|S|30|12.37|0|30
C|VTRS|20260105|13:44:19.303555|S|18|12.38|0|18
C|VTRS|20260105|13:44:19.303555|S|36|12.38|0|36
C|VTRS|20260105|13:46:44.624112|S|24|12.39|0|24
C|VTRS|20260105|13:50:26.488676|S|24|12.41|0|24
C|VTRS|20260105|13:50:30.405107|S|2|12.41|0|2
C|VTRS|20260105|13:50:31.404969|S|4|12.41|0|4
C|VTRS|20260105|13:52:17.240227|S|36|12.42|0|36
C|VTRS|20260105|13:55:56.262852|S|24|12.42|0|24
C|VTRS|20260105|13:57:00.029695|S|4|12.41|0|4
C|VTRS|20260105|14:00:12.348068|S|31|12.42|0|31
C|VTRS|20260105|14:00:12.348068|S|100|12.42|0|100
C|VTRS|20260105|14:12:22.862570|S|12|12.375|0|12
C|VTRS|20260105|14:12:55.236031|S|12|12.375|0|12
C|VTRS|20260105|14:16:19.586268|S|12|12.38|0|12
C|VTRS|20260105|14:17:04.379576|S|9|12.385|0|9
C|VTRS|20260105|14:18:21.054159|S|45|12.38|0|45
C|VTRS|20260105|14:20:00.629689|S|300|12.38|0|300
C|VTRS|20260105|14:20:02.089652|S|300|12.38|0|300
C|VTRS|20260105|14:20:02.406193|S|300|12.38|0|300
C|VTRS|20260105|14:25:04.866656|S|56|12.38|0|56
C|VTRS|20260105|14:25:13.332862|S|4|12.38|0|4
C|VTRS|20260105|14:26:19.402541|S|200|12.38|0|200
C|VTRS|20260105|14:26:19.402542|S|100|12.38|0|100
C|VTRS|20260105|14:26:22.669802|S|100|12.38|0|100
C|VTRS|20260105|14:32:40.013529|S|515|12.375|0|515
C|VTRS|20260105|14:35:02.938825|S|300|12.375|0|300
C|VTRS|20260105|14:35:02.938825|S|250|12.375|0|250
C|VTRS|20260105|14:37:17.860862|S|100|12.38|0|100
C|VTRS|20260105|14:37:17.860864|S|19|12.38|0|19
C|VTRS|20260105|14:38:44.564149|S|100|12.38|0|100
C|VTRS|20260105|14:41:30.440758|S|18|12.38|0|18
C|VTRS|20260105|14:42:06.590506|S|4|12.375|0|4
C|VTRS|20260105|14:45:04.970006|S|100|12.395|0|100
C|VTRS|20260105|14:51:08.530177|S|24|12.38|0|24
C|VTRS|20260105|14:51:08.530177|S|30|12.38|0|30
C|VTRS|20260105|14:51:16.633351|S|88|12.38|0|88
C|VTRS|20260105|14:51:30.404256|S|200|12.375|0|200
C|VTRS|20260105|14:51:42.901845|S|200|12.375|0|200
C|VTRS|20260105|14:51:55.548354|S|200|12.375|0|200
C|VTRS|20260105|14:57:46.775978|S|9|12.375|0|9
C|VTRS|20260105|15:00:14.201221|S|100|12.37|0|100
C|VTRS|20260105|15:01:21.684884|S|24|12.37|0|24
C|VTRS|20260105|15:01:21.684885|S|18|12.37|0|18
C|VTRS|20260105|15:01:21.684885|S|30|12.37|0|30
C|VTRS|20260105|15:01:21.684885|S|18|12.37|0|18
C|VTRS|20260105|15:01:24.331331|S|100|12.36|0|100
C|VTRS|20260105|15:02:02.519645|S|18|12.37|0|18
C|VTRS|20260105|15:03:07.769617|S|4|12.365|0|4
C|VTRS|20260105|15:05:18.531617|S|400|12.365|0|400
C|VTRS|20260105|15:05:18.531618|S|118|12.37|0|118
C|VTRS|20260105|15:05:31.232217|S|100|12.37|0|100
C|VTRS|20260105|15:05:33.074589|S|100|12.37|0|100
C|VTRS|20260105|15:05:33.809293|S|100|12.37|0|100
C|VTRS|20260105|15:05:33.809293|S|5|12.37|0|5
C|VTRS|20260105|15:06:05.824250|S|2|12.37|0|2
C|VTRS|20260105|15:06:13.584370|S|24|12.37|0|24
C|VTRS|20260105|15:07:23.914919|S|6|12.38|0|6
C|VTRS|20260105|15:07:23.914920|S|24|12.38|0|24
C|VTRS|20260105|15:08:10.596154|S|100|12.38|0|100
C|VTRS|20260105|15:10:30.890515|S|100|12.37|0|100
C|VTRS|20260105|15:11:30.210434|S|400|12.37|0|400
C|VTRS|20260105|15:11:41.750466|S|4|12.365|0|4
C|VTRS|20260105|15:11:56.974684|S|18|12.37|0|18
C|VTRS|20260105|15:12:43.338352|S|4|12.365|0|4
C|VTRS|20260105|15:20:40.405011|S|4|12.33|0|4
C|VTRS|20260105|15:26:39.269678|S|4|12.32|0|4
C|VTRS|20260105|15:26:39.770295|S|4|12.32|0|4
C|VTRS|20260105|15:26:49.348429|S|18|12.33|0|18
C|VTRS|20260105|15:26:49.348430|S|23|12.33|0|23
C|VTRS|20260105|15:26:49.348430|S|10|12.33|0|10
C|VTRS|20260105|15:26:49.348430|S|13|12.33|0|13
C|VTRS|20260105|15:28:38.936366|S|23|12.33|0|23
C|VTRS|20260105|15:29:19.824162|S|44|12.315|0|44
C|VTRS|20260105|15:31:32.369339|S|100|12.33|0|100
C|VTRS|20260105|15:33:44.196062|S|18|12.34|0|18
C|VTRS|20260105|15:34:55.676722|S|8|12.33|0|8
C|VTRS|20260105|15:37:03.263077|S|100|12.33|0|100
C|VTRS|20260105|15:38:27.556783|S|25|12.36|0|25
C|VTRS|20260105|15:39:55.000466|S|100|12.35|0|100
C|VTRS|20260105|15:39:55.082102|S|100|12.35|0|100
C|VTRS|20260105|15:40:26.070315|S|45|12.34|0|45
C|VTRS|20260105|15:42:33.460289|S|100|12.345|0|100
C|VTRS|20260105|15:44:50.003492|S|100|12.34|0|100
C|VTRS|20260105|15:45:22.681016|S|880|12.355|0|880
C|VTRS|20260105|15:47:44.118136|S|49|12.35|0|49
C|VTRS|20260105|15:47:58.846786|S|882|12.35|0|882
C|VTRS|20260105|15:48:58.549675|S|9|12.345|0|9
C|VTRS|20260105|15:50:11.933371|S|200|12.345|0|200
C|VTRS|20260105|15:50:46.961980|S|458|12.345|0|458
C|VTRS|20260105|15:51:07.056209|S|900|12.33|0|900
C|VTRS|20260105|15:51:25.253517|S|728|12.34|0|728
C|VTRS|20260105|15:51:50.336884|S|800|12.34|0|800
C|VTRS|20260105|15:56:33.695324|S|100|12.37|0|100
C|VTRS|20260105|15:56:36.439928|S|100|12.37|0|100
C|VTRS|20260105|15:56:44.349083|S|200|12.37|0|200
C|VTRS|20260105|15:56:44.717438|S|200|12.37|0|200
C|VTRS|20260105|15:56:59.553548|S|11|12.365|0|11
C|VTRS|20260105|15:57:00.071816|S|100|12.37|0|100
C|VTRS|20260105|15:57:26.231448|S|400|12.39|0|400
C|VTRS|20260105|15:57:26.902758|S|200|12.39|0|200
C|VTRS|20260105|15:58:38.634373|S|36|12.385|0|36
C|VTRS|20260105|15:58:59.072318|S|277|12.365|0|277
C|VTRS|20260105|15:58:59.072347|S|1113|12.365|0|1113
C|VTRS|20260105|15:58:59.804855|S|400|12.37|0|400
C|VTRS|20260105|15:58:59.804896|S|200|12.37|0|200
C|VTRS|20260105|15:58:59.809049|S|750|12.37|0|750
C|VTRS|20260105|15:58:59.809122|S|650|12.37|0|650
C|VTRS|20260105|15:58:59.809122|S|150|12.37|0|150
C|VTRS|20260105|15:58:59.809306|S|400|12.37|0|400
C|VTRS|20260105|15:59:20.839184|S|18|12.365|0|18
C|VTRS|20260105|15:59:37.983554|S|400|12.365|0|400
C|VTRS|20260105|15:59:38.604207|S|400|12.37|0|400
C|VTRS|20260105|15:59:38.920872|S|400|12.37|0|400
C|VTRS|20260105|15:59:39.774696|S|400|12.365|0|400
C|VTRS|20260105|15:59:40.026396|S|400|12.37|0|400
C|VTRS|20260105|15:59:40.026828|S|200|12.37|0|200
C|VTRS|20260105|15:59:40.026964|S|200|12.37|0|200
C|VTRS|20260105|15:59:40.027589|S|200|12.37|0|200
C|VTRS|20260105|15:59:40.027652|S|200|12.37|0|200
C|VTRS|20260105|15:59:40.028071|S|200|12.37|0|200
C|VTRS|20260105|15:59:40.028117|S|200|12.37|0|200
C|VTRS|20260105|15:59:40.041374|S|200|12.37|0|200
C|VTRS|20260105|15:59:40.041375|S|200|12.37|0|200
C|VTRS|20260105|15:59:40.054759|S|200|12.37|0|200
C|VTRS|20260105|15:59:40.054760|S|200|12.37|0|200
C|VTRS|20260105|15:59:40.055145|S|200|12.37|0|200
C|VTRS|20260105|15:59:45.020969|S|400|12.37|0|400
C|VTRS|20260105|15:59:45.021607|S|400|12.37|0|400
C|VTRS|20260105|15:59:45.021823|S|400|12.37|0|400
C|VTRS|20260105|15:59:45.022427|S|400|12.37|0|400
C|VTRS|20260105|15:59:45.053779|S|400|12.37|0|400
C|VTRS|20260105|15:59:47.122146|S|400|12.37|0|400
C|VTRS|20260105|15:59:47.122492|S|200|12.37|0|200
C|VTRS|20260105|15:59:47.122822|S|200|12.37|0|200
C|VTRS|20260105|15:59:47.994474|S|4|12.365|0|4
C|VTRS|20260105|15:59:48.342701|S|3|12.37|0|3
C|VTRS|20260105|15:59:48.470930|S|45|12.37|0|45
C|VTRS|20260105|15:59:48.670561|S|43|12.36|0|43
C|VTRS|20260105|15:59:49.256559|S|3|12.365|0|3
C|VTRS|20260105|15:59:49.295064|S|5|12.365|0|5
C|VTRS|20260105|15:59:49.738464|S|22|12.365|0|22
C|VTRS|20260105|15:59:50.066158|S|1|12.365|0|1
C|VTRS|20260105|15:59:50.083526|S|33|12.365|0|33
C|VTRS|20260105|15:59:50.083526|S|34|12.365|0|34
C|VTRS|20260105|15:59:50.611796|S|17|12.365|0|17
C|VTRS|20260105|15:59:51.622125|S|7|12.36|0|7
C|VTRS|20260105|15:59:51.635749|S|20|12.36|0|20
C|VTRS|20260105|15:59:51.755457|S|7|12.36|0|7
C|VTRS|20260105|15:59:51.802123|S|1|12.36|0|1
C|VTRS|20260105|15:59:52.245883|S|66|12.36|0|66
C|VTRS|20260105|15:59:52.245883|S|1|12.36|0|1
C|VTRS|20260105|15:59:52.291266|S|2|12.36|0|2
C|VTRS|20260105|15:59:52.450491|S|7|12.36|0|7
C|VTRS|20260105|15:59:52.484320|S|100|12.37|0|100
C|VTRS|20260105|15:59:52.486622|S|26|12.37|0|26
C|VTRS|20260105|15:59:52.489686|S|3|12.36|0|3
C|VTRS|20260105|15:59:53.495582|S|76|12.36|0|76
C|VTRS|20260105|15:59:55.449669|S|2|12.365|0|2
C|VTRS|20260105|15:59:55.883325|S|9|12.365|0|9
C|VTRS|20260105|15:59:56.700409|S|11|12.365|0|11
C|VTRS|20260105|15:59:58.146899|S|4|12.365|0|4
C|VTRS|20260105|15:59:58.955799|S|1|12.36|0|1
C|VTS|20260105|09:54:42.244371|S|13|19.46|0|13
C|VTS|20260105|10:33:27.835383|S|75|19.42|0|75
C|VTS|20260105|11:40:30.502064|S|115|19.42|0|115
C|VTS|20260105|15:12:26.245901|S|9|19.56|0|9
C|VTS|20260105|15:27:26.227697|S|75|19.56|0|75
C|VTV|20260105|09:35:34.415474|S|100|193.95|0|100
C|VTV|20260105|09:35:34.961218|S|100|193.95|0|100
C|VTV|20260105|09:36:29.492821|S|100|193.995|0|100
C|VTV|20260105|09:43:33.590353|S|100|193.94|0|100
C|VTV|20260105|09:45:04.741913|S|100|194.05|0|100
C|VTV|20260105|09:45:16.578218|S|100|194.07|0|100
C|VTV|20260105|09:46:40.334714|S|100|194.03|0|100
C|VTV|20260105|09:47:48.917471|S|100|194.04|0|100
C|VTV|20260105|09:47:49.098772|S|48|194.04|0|48
C|VTV|20260105|09:48:45.025022|S|31|194.15|0|31
C|VTV|20260105|09:49:21.774093|S|100|194.15|0|100
C|VTV|20260105|09:49:59.509443|S|100|194.04|0|100
C|VTV|20260105|09:52:04.065057|S|100|193.79|0|100
C|VTV|20260105|09:55:11.070438|S|8|193.82|0|8
C|VTV|20260105|09:56:54.641861|S|100|193.97|0|100
C|VTV|20260105|09:57:25.487988|S|100|193.93|0|100
C|VTV|20260105|10:05:38.882955|S|1|194.01|0|1
C|VTV|20260105|10:06:23.632787|S|100|193.82|0|100
C|VTV|20260105|10:06:23.632788|S|100|193.82|0|100
C|VTV|20260105|10:10:38.518786|S|100|193.77|0|100
C|VTV|20260105|10:10:47.186302|S|100|193.74|0|100
C|VTV|20260105|10:11:27.964134|S|100|193.7|0|100
C|VTV|20260105|10:14:42.391528|S|66|193.77|0|66
C|VTV|20260105|10:15:10.709196|S|100|193.78|0|100
C|VTV|20260105|10:21:19.448203|S|100|193.84|0|100
C|VTV|20260105|10:21:38.527943|S|100|193.84|0|100
C|VTV|20260105|10:23:28.545859|S|75|193.93|0|75
C|VTV|20260105|10:25:11.378428|S|32|193.93|0|32
C|VTV|20260105|10:30:42.216523|S|100|194.07|0|100
C|VTV|20260105|10:34:48.693343|S|100|194.16|0|100
C|VTV|20260105|10:37:11.608109|S|31|194.2|0|31
C|VTV|20260105|10:37:12.588351|S|36|194.2|0|36
C|VTV|20260105|10:38:56.193153|S|100|194.09|0|100
C|VTV|20260105|10:39:07.102671|S|1|194.07|0|1
C|VTV|20260105|10:45:15.438880|S|68|194.37|0|68
C|VTV|20260105|11:01:26.630581|S|2|194.2|0|2
C|VTV|20260105|11:01:56.706255|S|35|194.13|0|35
C|VTV|20260105|11:02:18.765832|S|100|194.16|0|100
C|VTV|20260105|11:03:15.250898|S|15|194.15|0|15
C|VTV|20260105|11:15:48.172629|S|66|194.2|0|66
C|VTV|20260105|11:16:30.426516|S|100|194.17|0|100
C|VTV|20260105|11:16:30.428396|S|100|194.17|0|100
C|VTV|20260105|11:17:37.912355|S|46|194.22|0|46
C|VTV|20260105|11:18:54.807151|S|100|194.15|0|100
C|VTV|20260105|11:28:17.359987|S|100|194.3|0|100
C|VTV|20260105|11:37:23.672309|S|100|194.23|0|100
C|VTV|20260105|11:37:37.412544|S|100|194.25|0|100
C|VTV|20260105|11:39:14.003338|S|100|194.41|0|100
C|VTV|20260105|11:42:26.553568|S|66|194.5|0|66
C|VTV|20260105|11:46:41.719174|S|100|194.5|0|100
C|VTV|20260105|11:50:41.558403|S|47|194.6|0|47
C|VTV|20260105|11:51:15.036028|S|100|194.61|0|100
C|VTV|20260105|11:51:16.179451|S|100|194.62|0|100
C|VTV|20260105|11:52:52.125013|S|100|194.63|0|100
C|VTV|20260105|11:52:57.024607|S|100|194.65|0|100
C|VTV|20260105|12:01:41.600881|S|66|194.82|0|66
C|VTV|20260105|12:02:09.027535|S|100|194.86|0|100
C|VTV|20260105|12:03:18.038349|S|100|194.82|0|100
C|VTV|20260105|12:05:12.580666|S|36|194.84|0|36
C|VTV|20260105|12:05:58.077734|S|6|194.9|0|6
C|VTV|20260105|12:09:52.899766|S|100|194.81|0|100
C|VTV|20260105|12:12:16.713948|S|100|194.85|0|100
C|VTV|20260105|12:13:57.834789|S|100|194.8|0|100
C|VTV|20260105|12:24:17.794591|S|100|194.81|0|100
C|VTV|20260105|12:24:17.795577|S|100|194.81|0|100
C|VTV|20260105|12:24:33.569498|S|27|194.85|0|27
C|VTV|20260105|12:39:44.522866|S|37|194.87|0|37
C|VTV|20260105|12:39:45.975771|S|29|194.87|0|29
C|VTV|20260105|12:49:09.822876|S|100|194.85|0|100
C|VTV|20260105|12:57:40.860295|S|100|194.77|0|100
C|VTV|20260105|13:01:37.037454|S|100|194.93|0|100
C|VTV|20260105|13:02:42.318576|S|64|194.88|0|64
C|VTV|20260105|13:05:38.566515|S|100|194.89|0|100
C|VTV|20260105|13:05:39.759758|S|31|194.9|0|31
C|VTV|20260105|13:06:31.726188|S|66|194.84|0|66
C|VTV|20260105|13:10:25.165255|S|43|194.91|0|43
C|VTV|20260105|13:14:15.146319|S|36|194.94|0|36
C|VTV|20260105|13:14:18.810002|S|31|194.94|0|31
C|VTV|20260105|13:18:07.612500|S|67|194.9|0|67
C|VTV|20260105|13:28:54.608867|S|100|194.86|0|100
C|VTV|20260105|13:30:49.644896|S|100|194.89|0|100
C|VTV|20260105|13:34:40.418327|S|100|194.89|0|100
C|VTV|20260105|13:37:26.736719|S|100|194.94|0|100
C|VTV|20260105|13:37:53.326424|S|100|194.91|0|100
C|VTV|20260105|13:38:17.917911|S|100|194.94|0|100
C|VTV|20260105|13:38:20.119691|S|100|194.94|0|100
C|VTV|20260105|13:44:48.412677|S|66|194.9|0|66
C|VTV|20260105|13:48:47.545425|S|66|194.93|0|66
C|VTV|20260105|13:52:27.686002|S|66|195|0|66
C|VTV|20260105|13:52:29.676421|S|6|195.01|0|6
C|VTV|20260105|14:05:05.008490|S|100|194.95|0|100
C|VTV|20260105|14:11:05.619149|S|100|194.905|0|100
C|VTV|20260105|14:11:05.619196|S|100|194.9|0|100
C|VTV|20260105|14:11:05.632595|S|100|194.89|0|100
C|VTV|20260105|14:11:16.896297|S|8|194.9|0|8
C|VTV|20260105|14:11:18.506688|S|34|194.88|0|34
C|VTV|20260105|14:11:18.506700|S|66|194.88|0|66
C|VTV|20260105|14:11:18.517725|S|100|194.89|0|100
C|VTV|20260105|14:16:31.993994|S|35|194.96|0|35
C|VTV|20260105|14:17:36.780445|S|100|194.96|0|100
C|VTV|20260105|14:19:11.392293|S|66|194.94|0|66
C|VTV|20260105|14:26:44.877454|S|100|195.02|0|100
C|VTV|20260105|14:26:51.028150|S|11|195.02|0|11
C|VTV|20260105|14:26:53.728529|S|51|195.02|0|51
C|VTV|20260105|14:39:39.069061|S|100|195.01|0|100
C|VTV|20260105|14:42:42.092029|S|100|194.86|0|100
C|VTV|20260105|14:54:13.093219|S|100|194.87|0|100
C|VTV|20260105|14:55:19.114307|S|100|194.85|0|100
C|VTV|20260105|14:57:36.355130|S|66|194.84|0|66
C|VTV|20260105|14:58:31.954963|S|100|194.81|0|100
C|VTV|20260105|14:59:07.514789|S|100|194.83|0|100
C|VTV|20260105|15:10:46.851884|S|100|194.88|0|100
C|VTV|20260105|15:11:34.290585|S|100|194.89|0|100
C|VTV|20260105|15:11:35.492336|S|100|194.92|0|100
C|VTV|20260105|15:11:35.494780|S|100|194.92|0|100
C|VTV|20260105|15:23:39.968732|S|100|194.79|0|100
C|VTV|20260105|15:29:32.960364|S|100|194.79|0|100
C|VTV|20260105|15:29:36.023800|S|100|194.81|0|100
C|VTV|20260105|15:29:50.010028|S|100|194.82|0|100
C|VTV|20260105|15:35:51.823042|S|2|194.795|0|2
C|VTV|20260105|15:40:08.797519|S|36|194.75|0|36
C|VTV|20260105|15:45:44.203178|S|69|194.67|0|69
C|VTV|20260105|15:47:58.295476|S|100|194.64|0|100
C|VTV|20260105|15:47:58.295477|S|100|194.65|0|100
C|VTV|20260105|15:47:58.295477|S|100|194.66|0|100
C|VTV|20260105|15:47:58.295756|S|100|194.63|0|100
C|VTV|20260105|15:49:41.243598|S|34|194.6|0|34
C|VTV|20260105|15:50:01.204600|S|100|194.67|0|100
C|VTV|20260105|15:50:02.352023|S|100|194.68|0|100
C|VTV|20260105|15:50:31.138164|S|100|194.62|0|100
C|VTV|20260105|15:50:46.600176|S|100|194.64|0|100
C|VTV|20260105|15:54:10.045519|S|100|194.61|0|100
C|VTV|20260105|15:54:40.472183|S|100|194.64|0|100
C|VTV|20260105|15:55:00.092242|S|100|194.65|0|100
C|VTV|20260105|15:55:05.422598|S|100|194.59|0|100
C|VTV|20260105|15:56:48.704776|S|100|194.62|0|100
C|VTV|20260105|15:57:57.897387|S|44|194.61|0|44
C|VTV|20260105|15:59:30.030043|S|100|194.65|0|100
C|VTV|20260105|15:59:33.028599|S|100|194.605|0|100
C|VTV|20260105|15:59:33.028666|S|100|194.605|0|100
C|VTVT|20260105|10:56:07.182006|S|100|41.11|0|100
C|VTVT|20260105|10:56:07.182555|S|50|41.2|0|50
C|VTVT|20260105|11:35:25.898491|S|9|40.48|0|9
C|VTVT|20260105|12:20:47.747421|S|5|41.05|0|5
C|VTVT|20260105|12:21:19.430214|S|5|41.05|0|5
C|VTVT|20260105|12:21:31.728210|S|2|41.05|0|2
C|VTVT|20260105|12:21:53.710394|S|16|41.05|0|16
C|VTVT|20260105|12:22:03.164495|S|5|41.3|0|5
C|VTVT|20260105|12:22:03.173682|S|15|41.3|0|15
C|VTWG|20260105|10:15:09.292627|S|100|241.87|0|100
C|VTWG|20260105|10:52:25.023729|S|3|242.47|0|3
C|VTWG|20260105|10:52:25.023794|S|3|242.47|0|3
C|VTWG|20260105|10:52:25.023854|S|3|242.47|0|3
C|VTWG|20260105|10:52:25.023914|S|3|242.47|0|3
C|VTWG|20260105|10:58:09.799852|S|3|242.44|0|3
C|VTWG|20260105|10:58:09.799920|S|3|242.44|0|3
C|VTWG|20260105|10:58:59.804575|S|3|242.53|0|3
C|VTWG|20260105|10:58:59.804638|S|3|242.53|0|3
C|VTWG|20260105|10:58:59.804696|S|3|242.53|0|3
C|VTWG|20260105|15:59:50.893089|S|100|243.49|0|100
C|VTWO|20260105|09:30:00.322446|S|100|100.97|0|100
C|VTWO|20260105|09:31:56.835521|S|400|101.12|0|400
C|VTWO|20260105|09:33:58.529486|S|400|101.15|0|400
C|VTWO|20260105|09:39:05.164480|S|100|101.2|0|100
C|VTWO|20260105|09:45:07.592127|S|100|101.44|0|100
C|VTWO|20260105|09:47:26.896357|S|100|101.57|0|100
C|VTWO|20260105|09:47:41.282448|S|400|101.6|0|400
C|VTWO|20260105|09:50:25.404701|S|100|101.44|0|100
C|VTWO|20260105|09:50:41.405759|S|100|101.42|0|100
C|VTWO|20260105|09:55:48.313379|S|100|101.38|0|100
C|VTWO|20260105|10:00:05.833912|S|100|101.395|0|100
C|VTWO|20260105|10:00:06.447135|S|100|101.395|0|100
C|VTWO|20260105|10:05:03.102361|S|35|101.72|0|35
C|VTWO|20260105|10:06:22.077750|S|100|101.54|0|100
C|VTWO|20260105|10:10:22.793539|S|100|101.67|0|100
C|VTWO|20260105|10:11:57.194339|S|5|101.52|0|5
C|VTWO|20260105|10:17:45.918564|S|100|101.54|0|100
C|VTWO|20260105|10:19:12.159216|S|400|101.52|0|400
C|VTWO|20260105|10:21:12.106607|S|100|101.63|0|100
C|VTWO|20260105|10:23:04.652328|S|400|101.73|0|400
C|VTWO|20260105|10:36:51.599221|S|100|101.83|0|100
C|VTWO|20260105|10:36:51.599221|S|100|101.83|0|100
C|VTWO|20260105|10:39:21.332919|S|74|101.82|0|74
C|VTWO|20260105|10:39:58.084265|S|500|101.84|0|500
C|VTWO|20260105|10:42:57.915810|S|100|101.88|0|100
C|VTWO|20260105|10:50:53.097327|S|100|101.78|0|100
C|VTWO|20260105|10:51:44.964441|S|100|101.76|0|100
C|VTWO|20260105|10:51:44.964441|S|400|101.76|0|400
C|VTWO|20260105|11:01:08.207640|S|12|101.74|0|12
C|VTWO|20260105|11:03:30.281295|S|100|101.76|0|100
C|VTWO|20260105|11:10:34.366674|S|600|101.74|0|600
C|VTWO|20260105|11:10:54.924500|S|9|101.74|0|9
C|VTWO|20260105|11:12:13.240433|S|100|101.76|0|100
C|VTWO|20260105|11:14:43.946670|S|100|101.8|0|100
C|VTWO|20260105|11:17:41.056144|S|100|101.81|0|100
C|VTWO|20260105|11:25:40.600977|S|100|101.89|0|100
C|VTWO|20260105|11:26:05.466349|S|100|101.87|0|100
C|VTWO|20260105|11:26:17.900632|S|100|101.83|0|100
C|VTWO|20260105|11:26:26.486576|S|100|101.82|0|100
C|VTWO|20260105|11:30:36.114031|S|600|101.79|0|600
C|VTWO|20260105|11:41:28.788194|S|100|101.91|0|100
C|VTWO|20260105|11:48:28.178886|S|600|101.89|0|600
C|VTWO|20260105|11:54:38.808595|S|100|102.06|0|100
C|VTWO|20260105|12:02:20.517511|S|413|102.19|0|413
C|VTWO|20260105|12:02:20.518186|S|187|102.19|0|187
C|VTWO|20260105|12:05:49.282225|S|100|102.12|0|100
C|VTWO|20260105|12:09:50.097997|S|100|102.17|0|100
C|VTWO|20260105|12:14:34.910039|S|100|102.22|0|100
C|VTWO|20260105|12:14:34.910039|S|600|102.22|0|600
C|VTWO|20260105|12:16:39.750983|S|19|102.13|0|19
C|VTWO|20260105|12:16:47.921749|S|200|102.14|0|200
C|VTWO|20260105|12:27:26.691836|S|300|102.18|0|300
C|VTWO|20260105|12:27:34.939987|S|300|102.17|0|300
C|VTWO|20260105|12:32:51.943483|S|84|102.25|0|84
C|VTWO|20260105|12:32:56.421664|S|5|102.24|0|5
C|VTWO|20260105|12:34:23.092688|S|300|102.26|0|300
C|VTWO|20260105|12:37:35.455477|S|600|102.21|0|600
C|VTWO|20260105|12:40:23.406073|S|300|102.23|0|300
C|VTWO|20260105|13:08:14.179674|S|5|102.21|0|5
C|VTWO|20260105|13:16:41.177548|S|200|102.21|0|200
C|VTWO|20260105|13:17:28.524116|S|52|102.18|0|52
C|VTWO|20260105|13:45:00.727656|S|200|102.29|0|200
C|VTWO|20260105|13:47:08.849975|S|200|102.33|0|200
C|VTWO|20260105|13:47:09.082031|S|200|102.34|0|200
C|VTWO|20260105|13:54:17.439771|S|200|102.37|0|200
C|VTWO|20260105|13:55:33.562193|S|600|102.34|0|600
C|VTWO|20260105|14:00:15.929621|S|68|102.4|0|68
C|VTWO|20260105|14:01:16.302658|S|92|102.41|0|92
C|VTWO|20260105|14:05:02.007308|S|200|102.41|0|200
C|VTWO|20260105|14:10:04.423589|S|200|102.34|0|200
C|VTWO|20260105|14:11:18.519679|S|69|102.3|0|69
C|VTWO|20260105|14:11:18.536027|S|42|102.3|0|42
C|VTWO|20260105|14:11:32.832193|S|200|102.29|0|200
C|VTWO|20260105|14:36:00.100167|S|200|102.45|0|200
C|VTWO|20260105|14:39:57.628966|S|200|102.39|0|200
C|VTWO|20260105|14:54:50.126819|S|92|102.38|0|92
C|VTWO|20260105|14:59:56.744344|S|200|102.39|0|200
C|VTWO|20260105|15:08:04.116279|S|58|102.34|0|58
C|VTWO|20260105|15:10:56.152601|S|56|102.34|0|56
C|VTWO|20260105|15:13:19.161647|S|600|102.36|0|600
C|VTWO|20260105|15:24:45.843047|S|26|102.29|0|26
C|VTWO|20260105|15:24:46.689844|S|600|102.27|0|600
C|VTWO|20260105|15:31:58.215264|S|600|102.28|0|600
C|VTWO|20260105|15:32:10.728198|S|200|102.29|0|200
C|VTWO|20260105|15:34:45.579766|S|200|102.29|0|200
C|VTWO|20260105|15:39:31.762793|S|92|102.24|0|92
C|VTWO|20260105|15:39:31.762793|S|200|102.24|0|200
C|VTWO|20260105|15:40:46.600561|S|100|102.21|0|100
C|VTWO|20260105|15:42:01.286263|S|200|102.18|0|200
C|VTWO|20260105|15:47:22.186998|S|200|102.19|0|200
C|VTWO|20260105|15:47:22.186998|S|300|102.19|0|300
C|VTWO|20260105|15:49:16.819983|S|200|102.22|0|200
C|VTWO|20260105|15:50:02.200448|S|200|102.19|0|200
C|VTWO|20260105|15:50:02.510961|S|200|102.19|0|200
C|VTWO|20260105|15:51:03.882651|S|200|102.18|0|200
C|VTWO|20260105|15:51:05.308742|S|300|102.19|0|300
C|VTWO|20260105|15:51:41.542207|S|200|102.22|0|200
C|VTWO|20260105|15:52:06.753399|S|100|102.22|0|100
C|VTWO|20260105|15:53:40.977363|S|200|102.22|0|200
C|VTWO|20260105|15:53:58.831920|S|200|102.2|0|200
C|VTWO|20260105|15:54:03.897640|S|200|102.2|0|200
C|VTWO|20260105|15:58:23.603396|S|200|102.16|0|200
C|VTWO|20260105|15:58:23.603396|S|600|102.16|0|600
C|VTWO|20260105|15:58:26.043920|S|22|102.17|0|22
C|VTWO|20260105|15:59:15.588010|S|148|102.19|0|148
C|VTWO|20260105|15:59:15.588010|S|200|102.19|0|200
C|VTWO|20260105|15:59:40.810112|S|600|102.14|0|600
C|VTWV|20260105|09:32:58.639378|S|100|161.99|0|100
C|VTWV|20260105|15:29:34.126102|S|17|163.68|0|17
C|VTYX|20260105|10:21:58.710907|S|11|8.06|0|11
C|VTYX|20260105|10:21:58.710920|S|11|8.06|0|11
C|VTYX|20260105|12:00:51.016681|S|200|7.765|0|200
C|VUG|20260105|09:43:11.219935|S|10|489.12|0|10
C|VUG|20260105|09:58:21.228210|S|40|488.85|0|40
C|VUG|20260105|09:58:21.229297|S|40|488.85|0|40
C|VUG|20260105|09:58:21.427768|S|20|488.85|0|20
C|VUG|20260105|10:04:31.348853|S|100|489.9|0|100
C|VUG|20260105|10:32:37.965558|S|14|490.58|0|14
C|VUG|20260105|10:38:17.880387|S|5|490.015|0|5
C|VUG|20260105|10:51:03.288077|S|30|489.87|0|30
C|VUG|20260105|10:55:09.318856|S|100|489.77|0|100
C|VUG|20260105|11:01:32.848635|S|29|490.03|0|29
C|VUG|20260105|11:11:28.857487|S|1|490.77|0|1
C|VUG|20260105|11:14:14.609862|S|100|490.465|0|100
C|VUG|20260105|11:41:34.561534|S|40|490.16|0|40
C|VUG|20260105|12:32:41.645213|S|40|488.77|0|40
C|VUG|20260105|15:33:31.133212|E|40|488.68|0|40
C|VUG|20260105|15:33:31.133983|E|60|488.68|0|60
C|VUG|20260105|15:43:09.624727|E|40|488.67|0|40
C|VUG|20260105|15:50:00.044946|S|10|488.85|0|10
C|VUG|20260105|15:50:00.045039|S|10|488.85|0|10
C|VUG|20260105|15:50:00.051800|S|10|488.85|0|10
C|VUG|20260105|15:50:00.052554|S|10|488.83|0|10
C|VUG|20260105|15:50:00.053658|S|10|488.82|0|10
C|VUG|20260105|15:50:00.056827|S|50|488.78|0|50
C|VUG|20260105|15:59:45.001251|S|100|488.2|0|100
C|VUSB|20260105|09:47:15.306275|S|8|49.865|0|8
C|VUSB|20260105|09:51:26.197426|S|93|49.87|0|93
C|VUSB|20260105|10:26:40.329350|S|100|49.86|0|100
C|VUSB|20260105|10:26:40.329350|S|1|49.86|0|1
C|VUSB|20260105|10:26:40.329350|S|100|49.86|0|100
C|VUSB|20260105|10:40:07.559741|S|7|49.87|0|7
C|VUSB|20260105|10:44:57.559896|S|200|49.87|0|200
C|VUSB|20260105|12:10:10.617022|S|100|49.875|0|100
C|VUSB|20260105|12:10:10.617915|S|100|49.875|0|100
C|VUSB|20260105|12:16:04.191684|S|100|49.875|0|100
C|VUSB|20260105|12:17:11.985858|S|100|49.875|0|100
C|VUSB|20260105|12:19:25.789558|S|100|49.875|0|100
C|VUSB|20260105|12:21:09.862682|S|100|49.875|0|100
C|VUSB|20260105|12:21:45.614348|S|100|49.875|0|100
C|VUSB|20260105|12:23:34.060807|S|100|49.875|0|100
C|VUSB|20260105|12:24:46.986562|S|100|49.875|0|100
C|VUSB|20260105|12:26:35.662353|S|100|49.875|0|100
C|VUSB|20260105|12:28:20.380674|S|100|49.875|0|100
C|VUSB|20260105|12:30:16.981229|S|100|49.875|0|100
C|VUSB|20260105|12:31:10.965999|S|100|49.875|0|100
C|VUSB|20260105|12:32:34.007213|S|100|49.875|0|100
C|VUSB|20260105|12:33:56.934199|S|100|49.875|0|100
C|VUSB|20260105|12:37:06.194752|S|100|49.875|0|100
C|VUSB|20260105|12:37:17.548935|S|100|49.875|0|100
C|VUSB|20260105|12:37:17.549045|S|100|49.875|0|100
C|VUSB|20260105|12:38:42.371030|S|174|49.87|0|174
C|VUSB|20260105|12:38:42.371813|S|26|49.87|0|26
C|VUSB|20260105|12:38:42.371813|S|74|49.87|0|74
C|VUSB|20260105|12:38:42.372341|S|100|49.875|0|100
C|VUSB|20260105|12:42:30.145256|S|200|49.875|0|200
C|VUSB|20260105|12:44:19.037930|S|100|49.875|0|100
C|VUSB|20260105|12:44:59.823629|S|100|49.875|0|100
C|VUSB|20260105|12:44:59.823731|S|100|49.875|0|100
C|VUSB|20260105|12:46:44.657297|S|100|49.88|0|100
C|VUSB|20260105|12:48:01.378124|S|100|49.88|0|100
C|VUSB|20260105|12:49:44.078707|S|100|49.88|0|100
C|VUSB|20260105|12:52:06.528940|S|100|49.88|0|100
C|VUSB|20260105|12:53:06.248155|S|100|49.88|0|100
C|VUSB|20260105|12:54:35.219804|S|100|49.88|0|100
C|VUSB|20260105|12:56:28.628329|S|100|49.88|0|100
C|VUSB|20260105|12:57:55.036644|S|100|49.88|0|100
C|VUSB|20260105|12:59:50.308164|S|100|49.88|0|100
C|VUSB|20260105|13:00:46.379343|S|100|49.88|0|100
C|VUSB|20260105|13:01:42.829218|S|300|49.88|0|300
C|VUSB|20260105|13:02:42.564397|S|100|49.88|0|100
C|VUSB|20260105|13:03:17.829355|S|100|49.88|0|100
C|VUSB|20260105|13:04:34.149777|S|300|49.88|0|300
C|VUSB|20260105|13:05:21.064578|S|200|49.88|0|200
C|VUSB|20260105|13:05:22.228822|S|151|49.88|0|151
C|VUSB|20260105|13:07:02.406677|S|100|49.88|0|100
C|VUSB|20260105|13:07:02.525536|S|200|49.88|0|200
C|VUSB|20260105|13:08:58.518251|S|200|49.88|0|200
C|VUSB|20260105|13:14:32.980294|S|100|49.88|0|100
C|VUSB|20260105|13:15:32.712734|S|200|49.88|0|200
C|VUSB|20260105|13:16:39.437941|S|100|49.88|0|100
C|VUSB|20260105|13:16:42.564937|S|100|49.88|0|100
C|VUSB|20260105|13:17:12.033504|S|100|49.88|0|100
C|VUSB|20260105|13:17:31.538287|S|100|49.88|0|100
C|VUSB|20260105|13:18:31.157484|S|100|49.88|0|100
C|VUSB|20260105|13:19:18.022362|S|100|49.88|0|100
C|VUSB|20260105|13:19:18.023404|S|100|49.88|0|100
C|VUSB|20260105|13:19:43.691604|S|100|49.88|0|100
C|VUSB|20260105|13:20:55.450423|S|100|49.88|0|100
C|VUSB|20260105|13:21:22.806586|S|100|49.88|0|100
C|VUSB|20260105|13:22:32.565086|S|100|49.88|0|100
C|VUSB|20260105|13:22:58.383047|S|100|49.88|0|100
C|VUSB|20260105|13:24:07.259700|S|200|49.88|0|200
C|VUSB|20260105|13:24:07.565148|S|200|49.88|0|200
C|VUSB|20260105|13:25:17.735137|S|200|49.88|0|200
C|VUSB|20260105|13:26:14.072905|S|100|49.88|0|100
C|VUSB|20260105|13:27:00.606583|S|100|49.88|0|100
C|VUSB|20260105|13:28:51.528842|S|200|49.88|0|200
C|VUSB|20260105|13:28:51.630463|S|100|49.88|0|100
C|VUSB|20260105|13:29:37.869722|S|100|49.88|0|100
C|VUSB|20260105|13:31:30.801660|S|200|49.88|0|200
C|VUSB|20260105|13:32:51.236173|S|100|49.88|0|100
C|VUSB|20260105|13:34:52.552824|S|100|49.88|0|100
C|VUSB|20260105|13:36:16.897790|S|300|49.88|0|300
C|VUSB|20260105|13:36:35.718073|S|193|49.88|0|193
C|VUSB|20260105|13:36:35.718073|S|7|49.88|0|7
C|VUSB|20260105|13:38:52.405523|S|100|49.88|0|100
C|VUSB|20260105|13:39:06.275926|S|200|49.88|0|200
C|VUSB|20260105|13:40:07.565736|S|100|49.88|0|100
C|VUSB|20260105|13:41:05.871695|S|200|49.88|0|200
C|VUSB|20260105|13:42:47.565833|S|100|49.88|0|100
C|VUSB|20260105|13:42:49.559355|S|100|49.88|0|100
C|VUSB|20260105|13:44:17.364449|S|200|49.88|0|200
C|VUSB|20260105|13:46:17.538377|S|200|49.88|0|200
C|VUSB|20260105|13:46:55.804597|S|100|49.88|0|100
C|VUSB|20260105|13:47:17.566027|S|100|49.88|0|100
C|VUSB|20260105|13:48:07.565999|S|200|49.88|0|200
C|VUSB|20260105|13:48:45.175569|S|100|49.88|0|100
C|VUSB|20260105|13:51:30.035731|S|200|49.88|0|200
C|VUSB|20260105|13:51:35.236568|S|200|49.88|0|200
C|VUSB|20260105|13:53:27.566238|S|100|49.88|0|100
C|VUSB|20260105|13:53:57.514473|S|200|49.88|0|200
C|VUSB|20260105|13:54:36.356092|S|100|49.88|0|100
C|VUSB|20260105|13:55:47.120409|S|200|49.88|0|200
C|VUSB|20260105|13:58:07.679001|S|200|49.88|0|200
C|VUSB|20260105|13:58:46.447990|S|100|49.88|0|100
C|VUSB|20260105|13:58:50.728957|S|100|49.88|0|100
C|VUSB|20260105|13:59:23.402112|S|100|49.88|0|100
C|VUSB|20260105|14:00:25.871929|S|100|49.88|0|100
C|VUSB|20260105|14:00:50.001872|S|100|49.88|0|100
C|VUSB|20260105|14:01:24.512176|S|300|49.88|0|300
C|VUSB|20260105|14:03:25.767832|S|300|49.88|0|300
C|VUSB|20260105|14:05:06.015327|S|300|49.88|0|300
C|VUSB|20260105|14:05:06.115984|S|7|49.88|0|7
C|VUSB|20260105|14:05:06.115985|S|4|49.88|0|4
C|VUSB|20260105|14:05:06.115985|S|289|49.88|0|289
C|VUSB|20260105|14:07:07.436145|S|100|49.88|0|100
C|VUSB|20260105|14:07:36.706178|S|100|49.88|0|100
C|VUSB|20260105|14:07:56.288422|S|200|49.88|0|200
C|VUSB|20260105|14:09:07.296248|S|300|49.88|0|300
C|VUSB|20260105|14:10:58.654955|S|3|49.88|0|3
C|VUSB|20260105|14:10:58.654955|S|300|49.88|0|300
C|VUSB|20260105|14:10:58.654955|S|7|49.88|0|7
C|VUSB|20260105|14:12:16.286475|S|300|49.88|0|300
C|VUSB|20260105|14:14:07.138490|S|7|49.88|0|7
C|VUSB|20260105|14:14:07.138491|S|300|49.88|0|300
C|VUSB|20260105|14:15:49.326625|S|300|49.88|0|300
C|VUSB|20260105|14:18:05.916073|S|7|49.88|0|7
C|VUSB|20260105|14:18:05.916074|S|300|49.88|0|300
C|VUSB|20260105|14:22:12.910059|S|4|49.88|0|4
C|VUSB|20260105|14:22:12.910060|S|96|49.88|0|96
C|VUSB|20260105|14:22:17.679673|S|100|49.88|0|100
C|VUSB|20260105|14:23:50.381139|S|100|49.88|0|100
C|VUSB|20260105|14:24:10.127215|S|100|49.88|0|100
C|VUSB|20260105|14:24:12.679740|S|100|49.88|0|100
C|VUSB|20260105|14:24:48.621800|S|100|49.88|0|100
C|VUSB|20260105|14:24:57.909568|S|100|49.88|0|100
C|VUSB|20260105|14:25:56.144744|S|100|49.88|0|100
C|VUSB|20260105|14:25:56.939995|S|200|49.88|0|200
C|VUSB|20260105|14:26:37.679839|S|300|49.88|0|300
C|VUSB|20260105|14:27:03.139279|S|7|49.88|0|7
C|VUSB|20260105|14:27:03.139280|S|1|49.88|0|1
C|VUSB|20260105|14:27:03.139280|S|192|49.88|0|192
C|VUSB|20260105|14:28:17.679865|S|100|49.88|0|100
C|VUSB|20260105|14:28:54.350492|S|200|49.88|0|200
C|VUSB|20260105|14:29:14.534553|S|100|49.88|0|100
C|VUSB|20260105|14:29:55.763868|S|100|49.88|0|100
C|VUSB|20260105|14:31:07.504557|S|100|49.88|0|100
C|VUSB|20260105|14:31:47.679970|S|100|49.88|0|100
C|VUSB|20260105|14:33:20.002201|S|300|49.88|0|300
C|VUSB|20260105|14:33:55.828506|S|200|49.88|0|200
C|VUSB|20260105|14:33:57.630159|S|100|49.88|0|100
C|VUSB|20260105|14:34:45.759408|S|100|49.88|0|100
C|VUSB|20260105|14:35:47.680094|S|100|49.88|0|100
C|VUSB|20260105|14:35:48.474260|S|100|49.88|0|100
C|VUSB|20260105|14:36:07.680124|S|100|49.88|0|100
C|VUSB|20260105|14:36:32.693252|S|100|49.875|0|100
C|VUSB|20260105|14:37:47.680199|S|100|49.875|0|100
C|VUSB|20260105|14:38:27.680221|S|100|49.875|0|100
C|VUSB|20260105|14:39:27.319376|S|100|49.875|0|100
C|VUSB|20260105|14:39:27.319377|S|100|49.88|0|100
C|VUSB|20260105|14:39:33.193992|S|100|49.88|0|100
C|VUSB|20260105|14:39:40.395563|S|100|49.88|0|100
C|VUSB|20260105|14:40:53.469096|S|200|49.88|0|200
C|VUSB|20260105|14:41:14.729872|S|100|49.88|0|100
C|VUSB|20260105|14:41:48.235366|S|100|49.88|0|100
C|VUSB|20260105|14:45:38.732480|S|100|49.88|0|100
C|VUSB|20260105|14:45:57.451867|S|300|49.88|0|300
C|VUSB|20260105|14:45:57.552529|S|2|49.88|0|2
C|VUSB|20260105|14:45:57.552529|S|11|49.88|0|11
C|VUSB|20260105|14:45:57.552529|S|3|49.88|0|3
C|VUSB|20260105|14:45:57.552530|S|184|49.88|0|184
C|VUSB|20260105|14:45:58.193475|S|100|49.88|0|100
C|VUSB|20260105|14:48:03.587733|S|100|49.88|0|100
C|VUSB|20260105|14:50:17.680622|S|300|49.88|0|300
C|VUSB|20260105|14:50:20.497883|S|2|49.88|0|2
C|VUSB|20260105|14:50:20.497883|S|3|49.88|0|3
C|VUSB|20260105|14:50:20.497884|S|300|49.88|0|300
C|VUSB|20260105|14:50:20.497884|S|7|49.88|0|7
C|VUSB|20260105|14:50:32.266882|S|300|49.88|0|300
C|VUSB|20260105|14:52:07.680650|S|3|49.88|0|3
C|VUSB|20260105|14:52:07.680650|S|7|49.88|0|7
C|VUSB|20260105|14:52:07.680650|S|2|49.88|0|2
C|VUSB|20260105|14:52:07.680651|S|88|49.88|0|88
C|VUSB|20260105|14:52:10.387638|S|100|49.88|0|100
C|VUSB|20260105|14:52:12.652856|S|100|49.88|0|100
C|VUSB|20260105|14:52:35.917065|S|100|49.88|0|100
C|VUSB|20260105|14:53:22.065210|S|200|49.88|0|200
C|VUSB|20260105|14:55:37.680720|S|200|49.88|0|200
C|VUSB|20260105|14:57:07.680774|S|100|49.88|0|100
C|VUSB|20260105|14:57:13.081447|S|100|49.88|0|100
C|VUSB|20260105|14:57:13.801561|S|300|49.88|0|300
C|VUSB|20260105|14:57:17.301931|S|2|49.88|0|2
C|VUSB|20260105|14:57:17.301931|S|6|49.88|0|6
C|VUSB|20260105|14:57:17.301931|S|7|49.88|0|7
C|VUSB|20260105|14:57:17.301931|S|3|49.88|0|3
C|VUSB|20260105|14:57:17.301931|S|82|49.88|0|82
C|VUSB|20260105|14:58:00.120910|S|100|49.88|0|100
C|VUSB|20260105|14:59:02.264085|S|200|49.88|0|200
C|VUSB|20260105|15:00:35.567801|S|300|49.88|0|300
C|VUSB|20260105|15:07:01.456407|S|2|49.88|0|2
C|VUSB|20260105|15:07:01.456407|S|3|49.88|0|3
C|VUSB|20260105|15:07:01.456408|S|300|49.88|0|300
C|VUSB|20260105|15:07:01.456408|S|2|49.88|0|2
C|VUSB|20260105|15:07:01.456408|S|7|49.88|0|7
C|VUSB|20260105|15:07:04.284480|S|300|49.88|0|300
C|VUSB|20260105|15:10:10.844660|S|3|49.88|0|3
C|VUSB|20260105|15:10:10.844661|S|2|49.88|0|2
C|VUSB|20260105|15:10:10.844661|S|208|49.88|0|208
C|VUSB|20260105|15:10:10.844661|S|7|49.88|0|7
C|VUSB|20260105|15:10:15.014499|S|300|49.88|0|300
C|VUSB|20260105|15:11:31.881462|S|3|49.88|0|3
C|VUSB|20260105|15:11:31.881462|S|7|49.88|0|7
C|VUSB|20260105|15:11:31.881462|S|300|49.88|0|300
C|VUSB|20260105|15:12:44.431881|S|300|49.88|0|300
C|VUSB|20260105|15:14:12.956664|S|7|49.88|0|7
C|VUSB|20260105|15:14:12.956664|S|300|49.88|0|300
C|VUSB|20260105|15:14:52.994500|S|21|49.88|0|21
C|VUSB|20260105|15:16:10.921289|S|300|49.88|0|300
C|VUSB|20260105|15:17:29.226701|S|2|49.88|0|2
C|VUSB|20260105|15:17:29.226701|S|7|49.88|0|7
C|VUSB|20260105|15:17:29.226702|S|291|49.88|0|291
C|VUSB|20260105|15:17:37.780138|S|300|49.88|0|300
C|VUSB|20260105|15:20:04.262305|S|293|49.88|0|293
C|VUSB|20260105|15:20:04.262305|S|7|49.88|0|7
C|VUSB|20260105|15:21:25.679848|S|300|49.88|0|300
C|VUSB|20260105|15:22:33.307601|S|300|49.88|0|300
C|VUSB|20260105|15:22:33.307601|S|11|49.88|0|11
C|VUSB|20260105|15:24:15.037065|S|300|49.88|0|300
C|VUSB|20260105|15:25:42.976292|S|300|49.88|0|300
C|VUSB|20260105|15:25:42.976292|S|7|49.88|0|7
C|VUSB|20260105|15:27:08.359335|S|300|49.88|0|300
C|VUSB|20260105|15:28:23.224179|S|1|49.88|0|1
C|VUSB|20260105|15:28:23.224179|S|7|49.88|0|7
C|VUSB|20260105|15:28:57.681763|S|300|49.88|0|300
C|VUSB|20260105|15:29:37.681797|S|300|49.88|0|300
C|VUSB|20260105|15:29:37.681797|S|7|49.88|0|7
C|VUSB|20260105|15:32:07.681885|S|300|49.88|0|300
C|VUSB|20260105|15:32:07.681885|S|4|49.88|0|4
C|VUSB|20260105|15:32:18.341808|S|2|49.88|0|2
C|VUSB|20260105|15:33:59.160566|S|1|49.88|0|1
C|VUSB|20260105|15:33:59.160567|S|300|49.88|0|300
C|VUSB|20260105|15:33:59.261254|S|6|49.88|0|6
C|VUSB|20260105|15:33:59.261254|S|294|49.88|0|294
C|VUSB|20260105|15:34:17.681970|S|300|49.88|0|300
C|VUSB|20260105|15:35:04.531429|S|7|49.88|0|7
C|VUSB|20260105|15:35:09.902953|S|300|49.88|0|300
C|VUSB|20260105|15:36:47.682035|S|300|49.88|0|300
C|VUSB|20260105|15:36:47.682035|S|7|49.88|0|7
C|VUSB|20260105|15:38:05.014241|S|300|49.88|0|300
C|VUSB|20260105|15:38:47.682092|S|7|49.88|0|7
C|VUSB|20260105|15:38:47.682093|S|300|49.88|0|300
C|VUSB|20260105|15:39:55.239255|S|300|49.88|0|300
C|VUSB|20260105|15:40:39.473214|S|200|49.88|0|200
C|VUSB|20260105|15:41:14.234765|S|200|49.88|0|200
C|VUSB|20260105|15:42:26.501568|S|300|49.88|0|300
C|VUSB|20260105|15:43:00.576978|S|300|49.88|0|300
C|VUSB|20260105|15:43:00.576978|S|11|49.88|0|11
C|VUSB|20260105|15:43:56.434399|S|200|49.88|0|200
C|VUSB|20260105|15:44:44.435410|S|300|49.88|0|300
C|VUSB|20260105|15:45:41.578650|S|7|49.88|0|7
C|VUSB|20260105|15:45:41.578650|S|300|49.88|0|300
C|VUSB|20260105|15:46:15.502017|S|300|49.88|0|300
C|VUSB|20260105|15:47:13.238632|S|7|49.88|0|7
C|VUSB|20260105|15:47:13.238632|S|300|49.88|0|300
C|VUSB|20260105|15:47:38.950225|S|300|49.88|0|300
C|VUSB|20260105|15:47:38.950226|S|277|49.88|0|277
C|VUSB|20260105|15:48:14.205237|S|300|49.88|0|300
C|VUSB|20260105|15:49:13.259952|S|300|49.88|0|300
C|VUSB|20260105|15:49:30.716946|S|300|49.88|0|300
C|VUSB|20260105|15:50:10.577535|S|100|49.88|0|100
C|VUSB|20260105|15:50:23.219656|S|200|49.88|0|200
C|VUSB|20260105|15:50:37.541140|S|200|49.88|0|200
C|VUSB|20260105|15:51:24.644756|S|300|49.88|0|300
C|VUSB|20260105|15:51:45.564353|S|300|49.88|0|300
C|VUSB|20260105|15:51:56.667553|S|100|49.88|0|100
C|VUSB|20260105|15:52:36.504363|S|300|49.88|0|300
C|VUSB|20260105|15:53:30.601541|S|300|49.88|0|300
C|VUSB|20260105|15:54:01.470281|S|300|49.88|0|300
C|VUSB|20260105|15:54:28.730522|S|100|49.88|0|100
C|VUSB|20260105|15:54:48.588505|S|100|49.875|0|100
C|VUSB|20260105|15:55:01.858315|S|100|49.875|0|100
C|VUSB|20260105|15:55:40.583083|S|100|49.875|0|100
C|VUSB|20260105|15:55:40.583083|S|300|49.88|0|300
C|VUSB|20260105|15:55:40.583083|S|100|49.875|0|100
C|VUSB|20260105|15:55:42.827172|S|300|49.88|0|300
C|VUSB|20260105|15:55:42.927919|S|300|49.88|0|300
C|VUSB|20260105|15:56:02.928339|S|300|49.88|0|300
C|VUSB|20260105|15:56:03.596354|S|7|49.88|0|7
C|VUSB|20260105|15:56:03.596354|S|288|49.88|0|288
C|VUSB|20260105|15:56:03.596354|S|5|49.88|0|5
C|VUSB|20260105|15:56:42.407828|S|300|49.88|0|300
C|VUSB|20260105|15:57:13.267104|S|300|49.88|0|300
C|VUSB|20260105|15:57:13.367791|S|300|49.88|0|300
C|VUSB|20260105|15:57:53.817809|S|300|49.88|0|300
C|VUSB|20260105|15:58:22.729800|S|300|49.88|0|300
C|VUSB|20260105|15:58:55.502174|S|300|49.88|0|300
C|VUSB|20260105|15:59:12.350425|S|300|49.88|0|300
C|VUSB|20260105|15:59:24.502008|S|300|49.88|0|300
C|VUSB|20260105|15:59:29.227493|S|300|49.88|0|300
C|VUSB|20260105|15:59:46.161164|S|400|49.88|0|400
C|VUSB|20260105|15:59:50.876274|S|100|49.88|0|100
C|VUSB|20260105|15:59:50.876274|S|65|49.88|0|65
C|VUSB|20260105|15:59:50.876274|S|300|49.88|0|300
C|VUSB|20260105|15:59:50.876274|S|35|49.88|0|35
C|VUSB|20260105|15:59:53.438697|S|200|49.88|0|200
C|VUSB|20260105|15:59:53.438697|S|300|49.875|0|300
C|VUSB|20260105|15:59:55.006083|S|100|49.875|0|100
C|VUSB|20260105|15:59:55.007782|S|173|49.875|0|173
C|VUSB|20260105|15:59:55.009227|S|27|49.875|0|27
C|VUSE|20260105|14:11:05.642260|S|26|66.63|0|26
C|VUSE|20260105|15:59:46.985314|S|172|66.46|0|172
C|VUSE|20260105|15:59:52.109802|S|69|66.46|0|69
C|VUZI|20260105|09:35:01.637242|S|100|3.75|0|100
C|VUZI|20260105|09:35:01.637297|S|5|3.75|0|5
C|VUZI|20260105|09:47:47.275802|S|50|3.74|0|50
C|VUZI|20260105|09:59:49.046978|S|80|3.75|0|80
C|VUZI|20260105|10:11:03.189416|S|10|3.8|0|10
C|VUZI|20260105|10:11:09.280888|S|40|3.8|0|40
C|VUZI|20260105|10:11:33.882112|S|20|3.8|0|20
C|VUZI|20260105|10:11:47.651448|S|10|3.8|0|10
C|VUZI|20260105|10:12:30.951143|S|1|3.81|0|1
C|VUZI|20260105|10:12:30.951143|S|10|3.81|0|10
C|VUZI|20260105|10:15:20.382431|S|20|3.8|0|20
C|VUZI|20260105|10:15:26.576265|S|1|3.79|0|1
C|VUZI|20260105|10:15:26.576265|S|10|3.79|0|10
C|VUZI|20260105|10:15:26.746668|S|100|3.795|0|100
C|VUZI|20260105|10:19:45.938870|S|40|3.8|0|40
C|VUZI|20260105|10:20:48.120202|S|20|3.81|0|20
C|VUZI|20260105|10:21:07.896755|S|20|3.81|0|20
C|VUZI|20260105|10:21:43.299515|S|20|3.81|0|20
C|VUZI|20260105|10:21:57.857478|S|10|3.81|0|10
C|VUZI|20260105|10:22:29.965983|S|30|3.81|0|30
C|VUZI|20260105|10:22:57.405423|S|6|3.82|0|6
C|VUZI|20260105|10:24:02.687643|S|20|3.81|0|20
C|VUZI|20260105|10:25:21.946599|S|10|3.81|0|10
C|VUZI|20260105|10:25:54.355374|S|30|3.8|0|30
C|VUZI|20260105|10:27:18.841366|S|40|3.79|0|40
C|VUZI|20260105|10:27:18.841366|S|10|3.79|0|10
C|VUZI|20260105|10:27:38.798966|S|30|3.79|0|30
C|VUZI|20260105|10:36:13.288015|S|1|3.8|0|1
C|VUZI|20260105|10:36:32.649198|S|20|3.8|0|20
C|VUZI|20260105|10:36:37.588224|S|10|3.8|0|10
C|VUZI|20260105|10:37:26.144834|S|40|3.8|0|40
C|VUZI|20260105|10:37:59.055709|S|60|3.79|0|60
C|VUZI|20260105|10:41:10.132039|S|10|3.79|0|10
C|VUZI|20260105|10:41:44.253157|S|30|3.78|0|30
C|VUZI|20260105|10:42:14.727399|S|20|3.78|0|20
C|VUZI|20260105|10:42:49.407219|S|40|3.78|0|40
C|VUZI|20260105|10:43:51.179360|S|10|3.78|0|10
C|VUZI|20260105|10:46:00.932321|S|1|3.77|0|1
C|VUZI|20260105|10:46:00.932322|S|20|3.77|0|20
C|VUZI|20260105|10:46:00.932322|S|20|3.77|0|20
C|VUZI|20260105|10:47:34.467787|S|20|3.78|0|20
C|VUZI|20260105|10:47:34.467787|S|1|3.78|0|1
C|VUZI|20260105|10:50:30.096688|S|1|3.78|0|1
C|VUZI|20260105|10:50:30.096688|S|30|3.78|0|30
C|VUZI|20260105|10:51:09.761202|S|30|3.79|0|30
C|VUZI|20260105|10:51:09.761202|S|6|3.79|0|6
C|VUZI|20260105|10:51:51.915651|S|40|3.79|0|40
C|VUZI|20260105|10:51:51.915652|S|1|3.79|0|1
C|VUZI|20260105|10:52:03.270383|S|30|3.79|0|30
C|VUZI|20260105|10:53:51.154897|S|30|3.8|0|30
C|VUZI|20260105|11:02:37.908023|S|40|3.795|0|40
C|VUZI|20260105|11:02:37.925059|S|40|3.795|0|40
C|VUZI|20260105|11:05:06.183925|S|2|3.8|0|2
C|VUZI|20260105|11:15:25.116003|S|30|3.78|0|30
C|VUZI|20260105|11:15:49.839479|S|30|3.78|0|30
C|VUZI|20260105|11:15:54.579687|S|20|3.78|0|20
C|VUZI|20260105|11:15:57.733519|S|10|3.78|0|10
C|VUZI|20260105|11:16:34.768489|S|30|3.79|0|30
C|VUZI|20260105|11:18:13.563664|S|30|3.79|0|30
C|VUZI|20260105|11:18:13.563664|S|1|3.79|0|1
C|VUZI|20260105|11:18:13.563665|S|17|3.79|0|17
C|VUZI|20260105|11:18:27.542952|S|27|3.79|0|27
C|VUZI|20260105|11:19:58.533571|S|11|3.79|0|11
C|VUZI|20260105|11:24:22.541979|S|10|3.8|0|10
C|VUZI|20260105|11:27:12.666386|S|100|3.8|0|100
C|VUZI|20260105|11:28:17.320392|S|20|3.79|0|20
C|VUZI|20260105|11:28:48.547680|S|10|3.79|0|10
C|VUZI|20260105|11:28:55.332029|S|10|3.79|0|10
C|VUZI|20260105|11:29:58.016584|S|1|3.79|0|1
C|VUZI|20260105|11:29:58.016584|S|20|3.79|0|20
C|VUZI|20260105|11:30:11.758558|S|10|3.78|0|10
C|VUZI|20260105|11:30:36.113718|S|10|3.77|0|10
C|VUZI|20260105|11:36:29.085454|S|20|3.73|0|20
C|VUZI|20260105|11:45:00.073345|S|100|3.71|0|100
C|VUZI|20260105|11:50:40.287183|S|43|3.77|0|43
C|VUZI|20260105|11:54:58.995434|S|9|3.74|0|9
C|VUZI|20260105|11:56:50.451770|S|100|3.72|0|100
C|VUZI|20260105|12:02:56.618802|S|10|3.76|0|10
C|VUZI|20260105|12:05:29.329565|S|10|3.75|0|10
C|VUZI|20260105|12:11:40.080303|S|10|3.75|0|10
C|VUZI|20260105|12:11:47.538737|S|10|3.75|0|10
C|VUZI|20260105|12:12:04.768607|S|116|3.755|0|116
C|VUZI|20260105|12:12:04.796683|S|116|3.755|0|116
C|VUZI|20260105|12:12:12.884441|S|116|3.755|0|116
C|VUZI|20260105|12:13:16.832558|S|10|3.75|0|10
C|VUZI|20260105|12:13:16.832558|S|1|3.75|0|1
C|VUZI|20260105|12:13:16.832558|S|20|3.75|0|20
C|VUZI|20260105|12:18:58.871922|S|51|3.755|0|51
C|VUZI|20260105|12:19:39.263419|S|14|3.755|0|14
C|VUZI|20260105|12:20:56.487122|S|20|3.75|0|20
C|VUZI|20260105|12:20:56.487122|S|10|3.75|0|10
C|VUZI|20260105|12:20:56.487123|S|21|3.75|0|21
C|VUZI|20260105|12:22:06.549364|S|20|3.75|0|20
C|VUZI|20260105|12:22:06.549365|S|10|3.75|0|10
C|VUZI|20260105|12:22:39.014126|S|100|3.765|0|100
C|VUZI|20260105|12:26:42.347644|S|10|3.77|0|10
C|VUZI|20260105|12:29:39.581897|S|10|3.77|0|10
C|VUZI|20260105|12:32:07.195488|S|20|3.77|0|20
C|VUZI|20260105|12:32:50.537700|S|40|3.77|0|40
C|VUZI|20260105|12:33:31.058491|S|10|3.77|0|10
C|VUZI|20260105|12:33:31.058491|S|1|3.77|0|1
C|VUZI|20260105|12:34:46.977455|S|10|3.77|0|10
C|VUZI|20260105|12:34:46.977455|S|20|3.77|0|20
C|VUZI|20260105|12:35:17.712676|S|10|3.77|0|10
C|VUZI|20260105|12:37:35.075818|S|100|3.77|0|100
C|VUZI|20260105|12:37:35.075818|S|1|3.77|0|1
C|VUZI|20260105|12:38:12.974905|S|100|3.77|0|100
C|VUZI|20260105|12:39:56.827172|S|20|3.77|0|20
C|VUZI|20260105|12:39:56.827172|S|10|3.77|0|10
C|VUZI|20260105|12:40:09.587138|S|9|3.77|0|9
C|VUZI|20260105|12:43:10.853765|S|10|3.76|0|10
C|VUZI|20260105|12:45:37.098689|S|10|3.75|0|10
C|VUZI|20260105|12:45:37.098689|S|10|3.75|0|10
C|VUZI|20260105|12:45:37.098689|S|10|3.75|0|10
C|VUZI|20260105|12:49:27.909611|S|10|3.75|0|10
C|VUZI|20260105|12:49:27.909611|S|10|3.75|0|10
C|VUZI|20260105|12:49:27.909612|S|21|3.75|0|21
C|VUZI|20260105|12:50:24.303715|S|10|3.75|0|10
C|VUZI|20260105|12:51:14.781413|S|10|3.75|0|10
C|VUZI|20260105|12:51:14.781413|S|30|3.75|0|30
C|VUZI|20260105|12:51:18.365331|S|20|3.75|0|20
C|VUZI|20260105|12:51:27.429747|S|229|3.745|0|229
C|VUZI|20260105|13:15:07.250154|S|19|3.76|0|19
C|VUZI|20260105|13:15:07.250154|S|10|3.76|0|10
C|VUZI|20260105|13:15:07.250154|S|10|3.76|0|10
C|VUZI|20260105|13:15:17.021458|S|9|3.76|0|9
C|VUZI|20260105|13:15:31.580215|S|10|3.76|0|10
C|VUZI|20260105|13:16:28.809551|S|20|3.76|0|20
C|VUZI|20260105|13:21:54.054348|S|20|3.75|0|20
C|VUZI|20260105|13:26:56.941946|S|20|3.76|0|20
C|VUZI|20260105|13:29:02.934076|S|100|3.77|0|100
C|VUZI|20260105|13:29:53.995896|S|12|3.77|0|12
C|VUZI|20260105|13:32:05.590764|S|12|3.77|0|12
C|VUZI|20260105|13:33:29.374315|S|10|3.75|0|10
C|VUZI|20260105|13:38:51.718057|S|10|3.74|0|10
C|VUZI|20260105|13:54:34.395802|S|19|3.73|0|19
C|VUZI|20260105|13:54:46.623425|S|1|3.73|0|1
C|VUZI|20260105|14:04:46.432285|S|53|3.735|0|53
C|VUZI|20260105|14:04:53.642817|S|20|3.73|0|20
C|VUZI|20260105|14:04:53.642818|S|10|3.73|0|10
C|VUZI|20260105|14:07:06.519868|S|12|3.72|0|12
C|VUZI|20260105|14:07:06.559554|S|100|3.71|0|100
C|VUZI|20260105|14:07:06.559554|S|100|3.71|0|100
C|VUZI|20260105|14:07:06.603484|S|100|3.69|0|100
C|VUZI|20260105|14:07:06.603484|S|100|3.69|0|100
C|VUZI|20260105|14:08:15.135590|S|12|3.7|0|12
C|VUZI|20260105|14:12:04.777693|S|100|3.67|0|100
C|VUZI|20260105|14:30:39.773985|S|20|3.635|0|20
C|VUZI|20260105|14:32:57.879789|S|100|3.66|0|100
C|VUZI|20260105|14:32:57.879789|S|100|3.66|0|100
C|VUZI|20260105|14:33:53.322844|S|20|3.66|0|20
C|VUZI|20260105|14:40:55.133082|S|40|3.65|0|40
C|VUZI|20260105|14:47:35.054800|S|2|3.66|0|2
C|VUZI|20260105|14:58:43.344375|S|20|3.65|0|20
C|VUZI|20260105|14:58:43.344375|S|10|3.65|0|10
C|VUZI|20260105|14:58:55.711435|S|10|3.655|0|10
C|VUZI|20260105|15:00:12.450491|S|2|3.65|0|2
C|VUZI|20260105|15:00:36.761197|S|10|3.65|0|10
C|VUZI|20260105|15:09:28.552471|S|20|3.64|0|20
C|VUZI|20260105|15:09:28.552471|S|10|3.64|0|10
C|VUZI|20260105|15:09:28.552471|S|10|3.64|0|10
C|VUZI|20260105|15:09:33.787448|S|10|3.64|0|10
C|VUZI|20260105|15:10:09.830776|S|20|3.64|0|20
C|VUZI|20260105|15:10:09.830776|S|9|3.64|0|9
C|VUZI|20260105|15:11:41.820515|S|100|3.64|0|100
C|VUZI|20260105|15:12:56.235664|S|36|3.65|0|36
C|VUZI|20260105|15:17:05.206823|S|10|3.64|0|10
C|VUZI|20260105|15:17:10.974412|S|20|3.64|0|20
C|VUZI|20260105|15:17:17.534916|S|10|3.64|0|10
C|VUZI|20260105|15:20:05.311173|S|10|3.65|0|10
C|VUZI|20260105|15:20:05.311173|S|30|3.65|0|30
C|VUZI|20260105|15:20:42.173365|S|87|3.64|0|87
C|VUZI|20260105|15:20:46.770483|S|100|3.61|0|100
C|VUZI|20260105|15:27:00.633812|S|40|3.64|0|40
C|VUZI|20260105|15:31:58.594258|S|10|3.63|0|10
C|VUZI|20260105|15:31:58.594258|S|10|3.63|0|10
C|VUZI|20260105|15:31:58.594258|S|10|3.63|0|10
C|VUZI|20260105|15:32:56.640398|S|30|3.64|0|30
C|VUZI|20260105|15:32:56.640398|S|10|3.64|0|10
C|VUZI|20260105|15:33:33.965768|S|112|3.645|0|112
C|VUZI|20260105|15:38:18.443961|S|10|3.6|0|10
C|VUZI|20260105|15:40:16.804816|S|10|3.6|0|10
C|VUZI|20260105|15:40:32.143425|S|10|3.6|0|10
C|VUZI|20260105|15:40:44.010591|S|10|3.6|0|10
C|VUZI|20260105|15:40:52.741424|S|10|3.6|0|10
C|VUZI|20260105|15:41:05.542013|S|10|3.6|0|10
C|VUZI|20260105|15:41:17.104434|S|10|3.6|0|10
C|VUZI|20260105|15:41:26.048413|S|10|3.6|0|10
C|VUZI|20260105|15:41:34.677379|S|10|3.6|0|10
C|VUZI|20260105|15:41:45.105494|S|10|3.6|0|10
C|VUZI|20260105|15:41:54.515432|S|10|3.6|0|10
C|VUZI|20260105|15:41:59.966118|S|10|3.6|0|10
C|VUZI|20260105|15:42:05.993427|S|10|3.6|0|10
C|VUZI|20260105|15:42:17.769404|S|10|3.6|0|10
C|VUZI|20260105|15:42:27.435551|S|10|3.6|0|10
C|VUZI|20260105|15:42:36.912115|S|10|3.6|0|10
C|VUZI|20260105|15:42:47.748458|S|10|3.6|0|10
C|VUZI|20260105|15:42:58.231453|S|10|3.6|0|10
C|VUZI|20260105|15:43:07.125468|S|10|3.6|0|10
C|VUZI|20260105|15:43:16.675481|S|10|3.6|0|10
C|VUZI|20260105|15:43:26.687430|S|10|3.6|0|10
C|VUZI|20260105|15:43:36.814957|S|10|3.6|0|10
C|VUZI|20260105|15:43:45.051958|S|10|3.6|0|10
C|VUZI|20260105|15:43:47.582421|S|10|3.6|0|10
C|VUZI|20260105|15:43:55.039465|S|10|3.6|0|10
C|VUZI|20260105|15:44:05.215448|S|10|3.6|0|10
C|VUZI|20260105|15:44:19.437451|S|10|3.6|0|10
C|VUZI|20260105|15:44:25.012868|S|10|3.6|0|10
C|VUZI|20260105|15:44:31.165665|S|20|3.6|0|20
C|VUZI|20260105|15:44:36.120448|S|10|3.6|0|10
C|VUZI|20260105|15:44:46.285532|S|10|3.6|0|10
C|VUZI|20260105|15:44:54.747365|S|20|3.6|0|20
C|VUZI|20260105|15:45:18.883697|S|10|3.6|0|10
C|VUZI|20260105|15:45:18.883698|S|4|3.6|0|4
C|VUZI|20260105|15:45:22.482178|S|6|3.6|0|6
C|VUZI|20260105|15:45:46.434738|S|10|3.6|0|10
C|VUZI|20260105|15:47:00.079524|S|20|3.59|0|20
C|VUZI|20260105|15:47:00.079524|S|50|3.59|0|50
C|VUZI|20260105|15:47:00.079524|S|30|3.59|0|30
C|VUZI|20260105|15:47:15.796967|S|10|3.59|0|10
C|VUZI|20260105|15:49:12.771614|S|30|3.58|0|30
C|VUZI|20260105|15:49:55.988414|S|37|3.57|0|37
C|VUZI|20260105|15:49:56.785763|S|36|3.57|0|36
C|VUZI|20260105|15:49:56.788262|S|100|3.57|0|100
C|VUZI|20260105|15:50:12.057372|S|10|3.57|0|10
C|VUZI|20260105|15:52:54.081368|S|10|3.57|0|10
C|VUZI|20260105|15:54:15.626895|S|1|3.57|0|1
C|VUZI|20260105|15:54:15.626895|S|120|3.57|0|120
C|VUZI|20260105|15:54:15.626895|S|10|3.57|0|10
C|VUZI|20260105|15:54:15.626895|S|50|3.57|0|50
C|VUZI|20260105|15:54:15.626896|S|19|3.57|0|19
C|VUZI|20260105|15:54:34.405064|S|27|3.57|0|27
C|VUZI|20260105|15:54:37.836193|S|40|3.57|0|40
C|VUZI|20260105|15:54:44.025731|S|130|3.57|0|130
C|VUZI|20260105|15:54:47.634388|S|10|3.57|0|10
C|VUZI|20260105|15:54:50.001819|S|30|3.57|0|30
C|VUZI|20260105|15:55:03.825417|S|10|3.56|0|10
C|VUZI|20260105|15:55:03.825418|S|60|3.56|0|60
C|VUZI|20260105|15:55:12.515729|S|30|3.56|0|30
C|VUZI|20260105|15:55:18.607380|S|50|3.56|0|50
C|VUZI|20260105|15:55:24.457278|S|10|3.56|0|10
C|VUZI|20260105|15:55:31.130287|S|30|3.56|0|30
C|VUZI|20260105|15:55:42.719157|S|14|3.56|0|14
C|VUZI|20260105|15:55:42.719461|S|6|3.56|0|6
C|VUZI|20260105|15:55:43.796443|S|10|3.56|0|10
C|VUZI|20260105|15:56:11.258110|S|10|3.56|0|10
C|VUZI|20260105|15:56:34.919463|S|10|3.55|0|10
C|VUZI|20260105|15:56:46.136583|S|70|3.55|0|70
C|VUZI|20260105|15:57:11.368482|S|10|3.56|0|10
C|VUZI|20260105|15:57:21.460816|S|10|3.56|0|10
C|VUZI|20260105|15:57:23.835855|S|250|3.55|0|250
C|VUZI|20260105|15:57:57.719447|S|20|3.55|0|20
C|VUZI|20260105|15:57:57.719447|S|10|3.55|0|10
C|VUZI|20260105|15:57:57.719447|S|10|3.55|0|10
C|VUZI|20260105|15:58:28.228572|S|200|3.55|0|200
C|VUZI|20260105|15:59:51.347363|S|100|3.57|0|100
C|VUZI|20260105|15:59:52.744666|S|57|3.57|0|57
C|VUZI|20260105|15:59:52.915153|S|43|3.57|0|43
C|VUZI|20260105|15:59:52.915153|S|100|3.57|0|100
C|VUZI|20260105|15:59:53.403872|S|25|3.58|0|25
C|VUZI|20260105|15:59:55.590593|S|62|3.57|0|62
C|VUZI|20260105|15:59:56.644042|S|97|3.57|0|97
C|VV|20260105|09:30:00.295577|S|40|317.02|0|40
C|VV|20260105|09:30:00.295578|S|57|317.06|0|57
C|VV|20260105|09:52:26.246373|S|10|316.99|0|10
C|VV|20260105|09:53:49.083704|S|10|317.13|0|10
C|VV|20260105|09:53:49.083826|S|10|317.13|0|10
C|VV|20260105|10:00:02.682194|S|10|317.36|0|10
C|VV|20260105|10:00:28.166834|S|10|317.2|0|10
C|VV|20260105|10:09:05.693839|S|10|317.38|0|10
C|VV|20260105|10:09:22.242782|S|120|317.36|0|120
C|VV|20260105|10:17:45.921136|S|80|317.43|0|80
C|VV|20260105|10:18:43.398238|S|40|317.44|0|40
C|VV|20260105|10:47:48.164119|S|10|317.7|0|10
C|VV|20260105|10:47:48.164119|S|120|317.715|0|120
C|VV|20260105|10:47:48.183767|S|10|317.69|0|10
C|VV|20260105|11:08:49.868172|S|10|317.78|0|10
C|VV|20260105|11:20:28.562136|S|10|317.75|0|10
C|VV|20260105|14:11:05.621233|S|10|317.7|0|10
C|VV|20260105|15:22:30.068606|E|10|317.49|0|10
C|VV|20260105|15:22:32.066998|E|6|317.49|0|6
C|VV|20260105|15:22:33.295048|E|2|317.49|0|2
C|VV|20260105|15:42:46.658528|E|32|317.53|0|32
C|VV|20260105|15:45:42.035313|E|15|317.56|0|15
C|VV|20260105|15:46:56.309252|E|1|317.53|0|1
C|VV|20260105|15:47:39.108905|E|2|317.54|0|2
C|VV|20260105|15:49:14.651096|E|4|317.51|0|4
C|VV|20260105|15:49:17.069707|E|4|317.51|0|4
C|VV|20260105|15:49:22.734622|E|5|317.5|0|5
C|VV|20260105|15:50:00.086516|S|10|317.46|0|10
C|VV|20260105|15:56:41.718595|E|8|317.23|0|8
C|VVOS|20260105|10:02:59.847784|S|100|2.675|0|100
C|VVOS|20260105|10:47:51.234397|S|1|2.6|0|1
C|VVPR|20260105|10:51:14.748587|S|44|2.43|0|44
C|VVPR|20260105|13:38:53.715532|S|63|2.48|0|63
C|VVR|20260105|10:34:46.278453|S|100|3.26|0|100
C|VVR|20260105|10:57:59.655610|S|100|3.26|0|100
C|VVR|20260105|10:57:59.711720|S|100|3.255|0|100
C|VVR|20260105|10:57:59.722930|S|100|3.255|0|100
C|VVR|20260105|10:57:59.723698|S|100|3.255|0|100
C|VVR|20260105|11:02:03.431268|S|100|3.26|0|100
C|VVR|20260105|11:31:37.671538|S|100|3.26|0|100
C|VVR|20260105|11:32:06.680588|S|125|3.26|0|125
C|VVR|20260105|11:32:06.680589|S|1775|3.26|0|1775
C|VVR|20260105|11:32:06.680590|S|100|3.26|0|100
C|VVR|20260105|11:32:06.680590|S|100|3.26|0|100
C|VVR|20260105|12:35:10.370606|S|100|3.27|0|100
C|VVR|20260105|12:47:44.926261|S|100|3.27|0|100
C|VVR|20260105|12:47:44.935986|S|100|3.27|0|100
C|VVR|20260105|12:58:20.949950|S|100|3.27|0|100
C|VVR|20260105|13:28:47.053516|S|100|3.27|0|100
C|VVR|20260105|13:53:30.386808|S|100|3.27|0|100
C|VVR|20260105|14:17:01.537035|S|100|3.27|0|100
C|VVR|20260105|14:48:52.263923|S|100|3.26|0|100
C|VVR|20260105|14:48:52.267611|S|100|3.26|0|100
C|VVR|20260105|15:59:50.882316|S|100|3.26|0|100
C|VVR|20260105|15:59:51.458739|S|70|3.27|0|70
C|VVV|20260105|09:32:05.335928|S|4|28.65|0|4
C|VVV|20260105|09:51:51.406465|S|10|29|0|10
C|VVV|20260105|09:52:36.757280|S|10|29.01|0|10
C|VVV|20260105|09:59:12.666149|S|1|29.01|0|1
C|VVV|20260105|10:03:56.081522|S|133|29.095|0|133
C|VVV|20260105|10:10:50.379488|S|188|29.12|0|188
C|VVV|20260105|10:12:50.080863|S|119|29.06|0|119
C|VVV|20260105|10:14:16.030813|S|100|29.05|0|100
C|VVV|20260105|10:14:16.030825|S|5|29.05|0|5
C|VVV|20260105|10:14:16.043970|S|5|29.05|0|5
C|VVV|20260105|10:14:16.060684|S|10|29.05|0|10
C|VVV|20260105|10:17:01.353414|S|57|29.07|0|57
C|VVV|20260105|10:23:02.902703|S|5|29.07|0|5
C|VVV|20260105|10:34:54.411518|S|100|29.175|0|100
C|VVV|20260105|10:52:27.811620|S|117|29.35|0|117
C|VVV|20260105|11:17:21.501658|S|100|29.52|0|100
C|VVV|20260105|11:38:52.398723|S|21|29.62|0|21
C|VVV|20260105|11:52:23.226064|S|100|29.8|0|100
C|VVV|20260105|11:59:54.654169|S|100|29.84|0|100
C|VVV|20260105|12:47:43.946469|S|36|29.9|0|36
C|VVV|20260105|12:53:58.592866|S|30|29.83|0|30
C|VVV|20260105|13:35:18.005710|S|100|29.92|0|100
C|VVV|20260105|13:50:38.919678|S|100|30.05|0|100
C|VVV|20260105|14:11:36.539130|S|100|30.01|0|100
C|VVV|20260105|14:17:34.426044|S|100|30.05|0|100
C|VVV|20260105|15:08:41.730790|S|100|30.01|0|100
C|VVV|20260105|15:11:18.023901|S|100|30.03|0|100
C|VVV|20260105|15:13:17.130140|S|8|30.05|0|8
C|VVV|20260105|15:33:34.095389|S|100|29.98|0|100
C|VVV|20260105|15:36:09.193024|S|46|29.94|0|46
C|VVV|20260105|15:36:09.193024|S|54|29.94|0|54
C|VVV|20260105|15:39:11.049287|S|1|29.9|0|1
C|VVV|20260105|15:48:48.979042|S|5|29.83|0|5
C|VVV|20260105|15:49:18.064409|S|100|29.84|0|100
C|VVV|20260105|15:52:00.533322|S|100|29.845|0|100
C|VVV|20260105|15:56:56.753064|S|200|29.835|0|200
C|VVV|20260105|15:57:38.726917|S|30|29.86|0|30
C|VVV|20260105|15:59:30.209446|S|18|29.85|0|18
C|VVV|20260105|15:59:30.209446|S|18|29.85|0|18
C|VVX|20260105|14:29:25.032135|S|2|59.27|0|2
C|VVX|20260105|14:29:25.032135|S|8|59.32|0|8
C|VWAV|20260105|10:38:43.150766|S|100|10.25|0|100
C|VWAV|20260105|10:58:03.723142|S|100|10.32|0|100
C|VWAV|20260105|15:21:16.025038|S|12|10.08|0|12
C|VWAV|20260105|15:32:47.380269|S|100|10.14|0|100
C|VWAV|20260105|15:54:12.644005|S|100|10.05|0|100
C|VWAV|20260105|15:59:41.786167|S|100|10.01|0|100
C|VWO|20260105|09:32:12.066636|S|200|55.01|0|200
C|VWO|20260105|09:32:26.905350|S|200|54.99|0|200
C|VWO|20260105|09:32:27.227875|S|200|54.99|0|200
C|VWO|20260105|09:32:42.657101|S|200|54.99|0|200
C|VWO|20260105|09:32:42.723271|S|103|54.99|0|103
C|VWO|20260105|09:32:46.872545|S|200|54.97|0|200
C|VWO|20260105|09:32:56.321889|S|200|54.98|0|200
C|VWO|20260105|09:33:21.011753|S|200|54.99|0|200
C|VWO|20260105|09:33:38.402915|S|200|54.97|0|200
C|VWO|20260105|09:34:35.438963|S|300|54.97|0|300
C|VWO|20260105|09:35:02.282833|S|300|54.96|0|300
C|VWO|20260105|09:35:07.994668|S|100|54.97|0|100
C|VWO|20260105|09:35:07.994977|S|100|54.97|0|100
C|VWO|20260105|09:35:21.156372|S|156|54.96|0|156
C|VWO|20260105|09:35:21.156453|S|144|54.96|0|144
C|VWO|20260105|09:35:23.307036|S|300|54.96|0|300
C|VWO|20260105|09:35:29.735775|S|100|54.96|0|100
C|VWO|20260105|09:36:53.686267|S|100|54.96|0|100
C|VWO|20260105|09:37:04.034101|S|200|54.96|0|200
C|VWO|20260105|09:42:24.132243|S|100|54.93|0|100
C|VWO|20260105|09:42:24.132243|S|300|54.93|0|300
C|VWO|20260105|09:45:12.515932|S|40|54.94|0|40
C|VWO|20260105|09:47:14.366583|S|600|54.94|0|600
C|VWO|20260105|09:47:14.367254|S|400|54.94|0|400
C|VWO|20260105|10:03:59.827312|S|100|54.93|0|100
C|VWO|20260105|10:04:57.345394|S|100|54.93|0|100
C|VWO|20260105|10:05:17.211114|S|100|54.93|0|100
C|VWO|20260105|10:10:32.612129|S|39|54.92|0|39
C|VWO|20260105|10:14:25.070468|S|100|54.935|0|100
C|VWO|20260105|10:14:27.159758|S|500|54.93|0|500
C|VWO|20260105|10:15:30.893318|S|900|54.92|0|900
C|VWO|20260105|10:16:19.603128|S|5|54.94|0|5
C|VWO|20260105|10:16:20.883840|S|2|54.94|0|2
C|VWO|20260105|10:19:39.267630|S|200|54.96|0|200
C|VWO|20260105|10:20:06.207038|S|1|54.97|0|1
C|VWO|20260105|10:20:10.005336|S|1|54.98|0|1
C|VWO|20260105|10:20:14.339563|S|24|54.97|0|24
C|VWO|20260105|10:21:05.803456|S|800|54.98|0|800
C|VWO|20260105|10:22:41.055491|S|7|55|0|7
C|VWO|20260105|10:24:07.506533|S|508|55|0|508
C|VWO|20260105|10:26:20.337136|S|100|55|0|100
C|VWO|20260105|10:26:38.155681|S|55|54.995|0|55
C|VWO|20260105|10:27:11.348224|S|91|55|0|91
C|VWO|20260105|10:29:38.971930|S|46|55.02|0|46
C|VWO|20260105|10:31:52.467841|S|5|55.04|0|5
C|VWO|20260105|10:32:57.418486|S|100|55.05|0|100
C|VWO|20260105|10:33:13.158181|S|79|55.05|0|79
C|VWO|20260105|10:33:14.152495|S|10|55.05|0|10
C|VWO|20260105|10:33:34.044121|S|7|55.05|0|7
C|VWO|20260105|10:33:38.724223|S|100|55.05|0|100
C|VWO|20260105|10:34:25.639510|S|100|55.055|0|100
C|VWO|20260105|10:37:05.297155|S|100|55.04|0|100
C|VWO|20260105|10:40:20.017924|S|1|55.07|0|1
C|VWO|20260105|10:42:40.148749|S|39|55.08|0|39
C|VWO|20260105|10:49:31.445224|S|48|55.105|0|48
C|VWO|20260105|10:49:49.150313|S|18|55.11|0|18
C|VWO|20260105|10:52:05.865852|S|100|55.1|0|100
C|VWO|20260105|10:52:05.865852|S|100|55.1|0|100
C|VWO|20260105|10:52:06.407096|S|20|55.1|0|20
C|VWO|20260105|10:52:49.882666|S|1|55.12|0|1
C|VWO|20260105|10:54:34.531175|S|111|55.12|0|111
C|VWO|20260105|11:04:22.681746|S|100|55.15|0|100
C|VWO|20260105|11:05:12.464816|S|1|55.14|0|1
C|VWO|20260105|11:08:51.568396|S|2|55.12|0|2
C|VWO|20260105|11:09:01.695972|S|2|55.12|0|2
C|VWO|20260105|11:09:11.555702|S|3|55.12|0|3
C|VWO|20260105|11:09:12.386132|S|21|55.12|0|21
C|VWO|20260105|11:09:20.582493|S|2|55.13|0|2
C|VWO|20260105|11:10:06.856519|S|100|55.13|0|100
C|VWO|20260105|11:10:40.561463|S|1|55.13|0|1
C|VWO|20260105|11:12:07.287658|S|32|55.12|0|32
C|VWO|20260105|11:30:37.491279|S|2|55.18|0|2
C|VWO|20260105|11:30:41.055271|S|4|55.175|0|4
C|VWO|20260105|11:30:48.627652|S|31|55.17|0|31
C|VWO|20260105|11:33:47.803866|S|26|55.19|0|26
C|VWO|20260105|11:43:18.165225|S|200|55.23|0|200
C|VWO|20260105|11:45:55.046366|S|100|55.21|0|100
C|VWO|20260105|11:45:55.046375|S|100|55.21|0|100
C|VWO|20260105|11:45:55.047275|S|100|55.21|0|100
C|VWO|20260105|11:45:55.049704|S|100|55.21|0|100
C|VWO|20260105|11:47:18.584415|S|100|55.23|0|100
C|VWO|20260105|11:48:32.475313|S|100|55.235|0|100
C|VWO|20260105|11:50:23.093855|S|100|55.26|0|100
C|VWO|20260105|11:52:26.543896|S|200|55.25|0|200
C|VWO|20260105|11:59:35.054240|S|10|55.23|0|10
C|VWO|20260105|12:03:39.526742|S|558|55.205|0|558
C|VWO|20260105|12:12:08.487712|S|100|55.24|0|100
C|VWO|20260105|12:13:50.639338|S|100|55.235|0|100
C|VWO|20260105|12:18:54.267847|S|100|55.22|0|100
C|VWO|20260105|12:22:42.976035|S|300|55.25|0|300
C|VWO|20260105|12:25:29.211542|S|26|55.24|0|26
C|VWO|20260105|12:26:00.010984|S|1185|55.24|0|1185
C|VWO|20260105|12:30:02.442656|S|2|55.25|0|2
C|VWO|20260105|12:37:05.328703|S|4|55.25|0|4
C|VWO|20260105|12:37:34.675993|S|27|55.25|0|27
C|VWO|20260105|12:43:34.664625|S|100|55.24|0|100
C|VWO|20260105|12:43:38.014932|S|100|55.23|0|100
C|VWO|20260105|13:01:40.012907|S|100|55.27|0|100
C|VWO|20260105|13:02:49.404259|S|3|55.27|0|3
C|VWO|20260105|13:04:33.496019|S|100|55.24|0|100
C|VWO|20260105|13:05:23.623924|S|1231|55.24|0|1231
C|VWO|20260105|13:05:23.640889|S|1|55.24|0|1
C|VWO|20260105|13:14:07.900249|S|20|55.22|0|20
C|VWO|20260105|13:17:25.205802|S|18|55.19|0|18
C|VWO|20260105|13:17:25.205802|S|100|55.19|0|100
C|VWO|20260105|13:18:23.764854|S|21|55.19|0|21
C|VWO|20260105|13:19:01.843334|S|27|55.19|0|27
C|VWO|20260105|13:19:19.958151|S|31|55.2|0|31
C|VWO|20260105|13:28:39.574347|S|100|55.23|0|100
C|VWO|20260105|13:28:39.574347|S|51|55.23|0|51
C|VWO|20260105|13:30:40.909222|S|400|55.245|0|400
C|VWO|20260105|13:33:16.524056|S|25|55.23|0|25
C|VWO|20260105|13:33:26.010627|S|90|55.23|0|90
C|VWO|20260105|13:39:25.009808|S|100|55.24|0|100
C|VWO|20260105|13:43:11.947322|S|12|55.24|0|12
C|VWO|20260105|13:44:59.774889|S|2|55.24|0|2
C|VWO|20260105|13:45:19.391577|S|2|55.24|0|2
C|VWO|20260105|13:51:46.975494|S|100|55.23|0|100
C|VWO|20260105|13:51:47.977724|S|250|55.23|0|250
C|VWO|20260105|13:51:56.067790|S|100|55.23|0|100
C|VWO|20260105|13:53:36.034020|S|2|55.24|0|2
C|VWO|20260105|13:54:03.605420|S|1|55.24|0|1
C|VWO|20260105|13:57:21.090620|S|100|55.24|0|100
C|VWO|20260105|14:04:41.233128|S|200|55.275|0|200
C|VWO|20260105|14:05:03.806556|S|200|55.27|0|200
C|VWO|20260105|14:11:05.619429|S|800|55.25|0|800
C|VWO|20260105|14:14:42.332179|S|200|55.27|0|200
C|VWO|20260105|14:19:57.001632|S|180|55.29|0|180
C|VWO|20260105|14:20:52.105438|S|200|55.28|0|200
C|VWO|20260105|14:30:06.770439|S|100|55.285|0|100
C|VWO|20260105|14:31:41.767198|S|100|55.28|0|100
C|VWO|20260105|14:39:15.547572|S|100|55.295|0|100
C|VWO|20260105|14:39:35.745427|S|100|55.285|0|100
C|VWO|20260105|14:44:19.183156|S|100|55.275|0|100
C|VWO|20260105|14:46:58.643011|S|100|55.28|0|100
C|VWO|20260105|14:47:12.596757|S|38|55.28|0|38
C|VWO|20260105|14:50:55.311772|S|100|55.28|0|100
C|VWO|20260105|14:52:52.694243|S|100|55.285|0|100
C|VWO|20260105|14:54:11.541354|S|100|55.29|0|100
C|VWO|20260105|14:55:27.529226|S|100|55.285|0|100
C|VWO|20260105|14:55:34.588351|S|13|55.285|0|13
C|VWO|20260105|14:55:34.914663|S|28|55.285|0|28
C|VWO|20260105|14:55:42.958107|S|18|55.285|0|18
C|VWO|20260105|14:56:47.725881|S|100|55.285|0|100
C|VWO|20260105|15:01:23.837743|S|100|55.27|0|100
C|VWO|20260105|15:02:55.850210|S|100|55.26|0|100
C|VWO|20260105|15:04:51.212950|S|42|55.28|0|42
C|VWO|20260105|15:04:51.212950|S|58|55.28|0|58
C|VWO|20260105|15:05:59.290711|S|100|55.28|0|100
C|VWO|20260105|15:18:35.040094|S|900|55.29|0|900
C|VWO|20260105|15:24:25.634002|S|4|55.28|0|4
C|VWO|20260105|15:24:25.640134|S|1|55.28|0|1
C|VWO|20260105|15:33:17.778175|S|1300|55.295|0|1300
C|VWO|20260105|15:33:29.487084|S|1300|55.295|0|1300
C|VWO|20260105|15:36:09.187119|S|23|55.3|0|23
C|VWO|20260105|15:36:09.304375|S|33|55.3|0|33
C|VWO|20260105|15:36:37.017920|S|1|55.3|0|1
C|VWO|20260105|15:36:37.021541|S|1|55.3|0|1
C|VWO|20260105|15:36:37.169419|S|1|55.3|0|1
C|VWO|20260105|15:36:37.211073|S|1|55.3|0|1
C|VWO|20260105|15:36:37.498498|S|1|55.3|0|1
C|VWO|20260105|15:36:37.798659|S|1|55.3|0|1
C|VWO|20260105|15:36:38.098779|S|1|55.3|0|1
C|VWO|20260105|15:36:38.374070|S|30|55.3|0|30
C|VWO|20260105|15:36:38.447314|S|1|55.3|0|1
C|VWO|20260105|15:36:38.698301|S|1|55.3|0|1
C|VWO|20260105|15:36:39.002010|S|1|55.3|0|1
C|VWO|20260105|15:36:39.145524|S|21|55.3|0|21
C|VWO|20260105|15:36:39.192557|S|14|55.3|0|14
C|VWO|20260105|15:36:39.301662|S|1|55.3|0|1
C|VWO|20260105|15:36:39.483736|S|78|55.3|0|78
C|VWO|20260105|15:36:39.518945|S|25|55.3|0|25
C|VWO|20260105|15:36:39.604077|S|1|55.3|0|1
C|VWO|20260105|15:36:39.604695|S|8|55.3|0|8
C|VWO|20260105|15:36:39.609505|S|38|55.3|0|38
C|VWO|20260105|15:36:39.653429|S|1|55.3|0|1
C|VWO|20260105|15:36:39.654944|S|19|55.3|0|19
C|VWO|20260105|15:36:39.668419|S|1|55.3|0|1
C|VWO|20260105|15:36:39.716379|S|40|55.3|0|40
C|VWO|20260105|15:36:39.722938|S|1|55.3|0|1
C|VWO|20260105|15:36:39.874569|S|19|55.3|0|19
C|VWO|20260105|15:36:39.880618|S|1|55.3|0|1
C|VWO|20260105|15:36:39.902307|S|1|55.3|0|1
C|VWO|20260105|15:36:40.015307|S|14|55.3|0|14
C|VWO|20260105|15:36:40.022165|S|1|55.3|0|1
C|VWO|20260105|15:36:40.185780|S|5|55.3|0|5
C|VWO|20260105|15:36:40.192034|S|1|55.3|0|1
C|VWO|20260105|15:36:40.202917|S|1|55.3|0|1
C|VWO|20260105|15:36:40.314893|S|5|55.3|0|5
C|VWO|20260105|15:36:40.320864|S|1|55.3|0|1
C|VWO|20260105|15:36:40.474783|S|2|55.3|0|2
C|VWO|20260105|15:36:40.481096|S|1|55.3|0|1
C|VWO|20260105|15:36:40.508827|S|1|55.3|0|1
C|VWO|20260105|15:36:40.612671|S|1|55.3|0|1
C|VWO|20260105|15:36:40.618545|S|1|55.3|0|1
C|VWO|20260105|15:36:40.773113|S|1|55.3|0|1
C|VWO|20260105|15:36:40.814777|S|1|55.3|0|1
C|VWO|20260105|15:36:40.913739|S|1|55.3|0|1
C|VWO|20260105|15:36:41.073089|S|1|55.3|0|1
C|VWO|20260105|15:36:41.119002|S|1|55.3|0|1
C|VWO|20260105|15:36:41.213318|S|1|55.3|0|1
C|VWO|20260105|15:36:41.377154|S|1|55.3|0|1
C|VWO|20260105|15:36:41.422475|S|1|55.3|0|1
C|VWO|20260105|15:36:41.526577|S|1|55.3|0|1
C|VWO|20260105|15:36:41.673670|S|1|55.3|0|1
C|VWO|20260105|15:36:41.812468|S|1|55.3|0|1
C|VWO|20260105|15:36:41.974100|S|1|55.3|0|1
C|VWO|20260105|15:36:42.113888|S|1|55.3|0|1
C|VWO|20260105|15:36:42.277554|S|1|55.3|0|1
C|VWO|20260105|15:36:42.412187|S|1|55.3|0|1
C|VWO|20260105|15:36:42.573798|S|1|55.3|0|1
C|VWO|20260105|15:36:42.720406|S|1|55.3|0|1
C|VWO|20260105|15:36:42.879502|S|1|55.3|0|1
C|VWO|20260105|15:36:43.012702|S|1|55.3|0|1
C|VWO|20260105|15:36:43.173076|S|1|55.3|0|1
C|VWO|20260105|15:36:43.312366|S|1|55.3|0|1
C|VWO|20260105|15:36:43.475054|S|1|55.3|0|1
C|VWO|20260105|15:36:43.615381|S|206|55.3|0|206
C|VWO|20260105|15:36:43.621454|S|1|55.3|0|1
C|VWO|20260105|15:36:43.773589|S|72|55.3|0|72
C|VWO|20260105|15:36:56.211771|S|6|55.3|0|6
C|VWO|20260105|15:36:56.397718|S|107|55.3|0|107
C|VWO|20260105|15:37:20.559657|S|1|55.3|0|1
C|VWO|20260105|15:37:20.595536|S|1|55.3|0|1
C|VWO|20260105|15:37:20.821517|S|102|55.3|0|102
C|VWO|20260105|15:37:20.824614|S|156|55.3|0|156
C|VWO|20260105|15:37:25.487213|S|3|55.3|0|3
C|VWO|20260105|15:42:12.231003|S|100|55.29|0|100
C|VWO|20260105|15:43:04.776961|S|56|55.3|0|56
C|VWO|20260105|15:43:06.543852|S|8|55.3|0|8
C|VWO|20260105|15:43:06.575253|S|4|55.3|0|4
C|VWO|20260105|15:43:27.388914|S|1|55.3|0|1
C|VWO|20260105|15:45:18.127396|S|1|55.3|0|1
C|VWO|20260105|15:46:20.031957|S|103|55.3|0|103
C|VWO|20260105|15:46:20.038108|S|137|55.3|0|137
C|VWO|20260105|15:46:20.076277|S|1|55.3|0|1
C|VWO|20260105|15:46:20.078691|S|1|55.3|0|1
C|VWO|20260105|15:46:20.084588|S|1|55.3|0|1
C|VWO|20260105|15:46:20.178505|S|58|55.3|0|58
C|VWO|20260105|15:46:20.183504|S|1|55.3|0|1
C|VWO|20260105|15:46:20.187361|S|1|55.3|0|1
C|VWO|20260105|15:46:20.211005|S|53|55.3|0|53
C|VWO|20260105|15:46:20.215939|S|1|55.3|0|1
C|VWO|20260105|15:46:20.470127|S|28|55.3|0|28
C|VWO|20260105|15:46:20.475057|S|1|55.3|0|1
C|VWO|20260105|15:46:20.491390|S|1|55.3|0|1
C|VWO|20260105|15:46:20.528613|S|15|55.3|0|15
C|VWO|20260105|15:46:20.533365|S|1|55.3|0|1
C|VWO|20260105|15:46:20.768780|S|10|55.3|0|10
C|VWO|20260105|15:46:20.774111|S|1|55.3|0|1
C|VWO|20260105|15:46:20.793486|S|1|55.3|0|1
C|VWO|20260105|15:46:20.809751|S|4|55.3|0|4
C|VWO|20260105|15:46:20.815539|S|1|55.3|0|1
C|VWO|20260105|15:46:21.071533|S|4|55.3|0|4
C|VWO|20260105|15:46:21.076606|S|1|55.3|0|1
C|VWO|20260105|15:46:21.108621|S|1|55.3|0|1
C|VWO|20260105|15:46:21.111000|S|2|55.3|0|2
C|VWO|20260105|15:46:21.116462|S|1|55.3|0|1
C|VWO|20260105|15:46:21.725068|S|1|55.3|0|1
C|VWO|20260105|15:46:22.025569|S|1|55.3|0|1
C|VWO|20260105|15:46:28.713927|S|1|55.3|0|1
C|VWO|20260105|15:46:28.786909|S|1|55.3|0|1
C|VWO|20260105|15:46:30.141716|S|80|55.3|0|80
C|VWO|20260105|15:48:18.995222|S|54|55.3|0|54
C|VWO|20260105|15:48:41.806079|S|1|55.3|0|1
C|VWO|20260105|15:48:41.894372|S|78|55.3|0|78
C|VWO|20260105|15:48:41.900987|S|1|55.3|0|1
C|VWO|20260105|15:48:42.084631|S|62|55.3|0|62
C|VWO|20260105|15:48:42.090647|S|1|55.3|0|1
C|VWO|20260105|15:48:42.984481|S|1|55.3|0|1
C|VWO|20260105|15:48:42.992790|S|1|55.3|0|1
C|VWO|20260105|15:48:43.282918|S|1|55.3|0|1
C|VWO|20260105|15:49:16.760207|S|12|55.3|0|12
C|VWO|20260105|15:49:16.764337|S|15|55.3|0|15
C|VWO|20260105|15:49:16.982361|S|49|55.3|0|49
C|VWO|20260105|15:49:17.072587|S|6|55.3|0|6
C|VWO|20260105|15:49:17.117820|S|1|55.3|0|1
C|VWO|20260105|15:49:17.237368|S|9|55.3|0|9
C|VWO|20260105|15:49:28.787463|S|1|55.3|0|1
C|VWO|20260105|15:49:29.602618|S|38|55.3|0|38
C|VWO|20260105|15:49:29.630397|S|28|55.3|0|28
C|VWO|20260105|15:49:30.156291|S|1|55.3|0|1
C|VWO|20260105|15:49:30.157692|S|1|55.3|0|1
C|VWO|20260105|15:49:30.273264|S|1|55.3|0|1
C|VWO|20260105|15:49:30.277122|S|1|55.3|0|1
C|VWO|20260105|15:49:30.507682|S|1|55.3|0|1
C|VWO|20260105|15:49:30.533061|S|1|55.3|0|1
C|VWO|20260105|15:49:30.807843|S|24|55.3|0|24
C|VWO|20260105|15:49:30.814757|S|1|55.3|0|1
C|VWO|20260105|15:49:30.833050|S|22|55.3|0|22
C|VWO|20260105|15:49:30.843864|S|1|55.3|0|1
C|VWO|20260105|15:49:30.908020|S|1|55.3|0|1
C|VWO|20260105|15:49:31.110561|S|11|55.3|0|11
C|VWO|20260105|15:49:31.116348|S|1|55.3|0|1
C|VWO|20260105|15:49:31.134881|S|5|55.3|0|5
C|VWO|20260105|15:49:31.142084|S|1|55.3|0|1
C|VWO|20260105|15:49:31.408739|S|13|55.3|0|13
C|VWO|20260105|15:49:31.418844|S|1|55.3|0|1
C|VWO|20260105|15:49:31.432502|S|11|55.3|0|11
C|VWO|20260105|15:49:31.437565|S|1|55.3|0|1
C|VWO|20260105|15:49:31.707900|S|5|55.3|0|5
C|VWO|20260105|15:49:31.713649|S|1|55.3|0|1
C|VWO|20260105|15:49:31.733092|S|2|55.3|0|2
C|VWO|20260105|15:49:31.738615|S|1|55.3|0|1
C|VWO|20260105|15:49:32.008671|S|2|55.3|0|2
C|VWO|20260105|15:49:32.014185|S|1|55.3|0|1
C|VWO|20260105|15:49:32.031576|S|1|55.3|0|1
C|VWO|20260105|15:49:32.308168|S|1|55.3|0|1
C|VWO|20260105|15:49:32.332788|S|1|55.3|0|1
C|VWO|20260105|15:49:32.621529|S|1|55.3|0|1
C|VWO|20260105|15:49:32.632507|S|1|55.3|0|1
C|VWO|20260105|15:49:32.932624|S|1|55.3|0|1
C|VWO|20260105|15:49:33.208050|S|4|55.3|0|4
C|VWO|20260105|15:49:33.214834|S|1|55.3|0|1
C|VWO|20260105|15:49:33.239948|S|8|55.3|0|8
C|VWO|20260105|15:49:33.247494|S|1|55.3|0|1
C|VWO|20260105|15:49:33.519609|S|10|55.3|0|10
C|VWO|20260105|15:49:33.526988|S|1|55.3|0|1
C|VWO|20260105|15:49:33.531941|S|3|55.3|0|3
C|VWO|20260105|15:49:33.538332|S|1|55.3|0|1
C|VWO|20260105|15:49:33.807023|S|2|55.3|0|2
C|VWO|20260105|15:49:33.813291|S|1|55.3|0|1
C|VWO|20260105|15:49:33.835002|S|1|55.3|0|1
C|VWO|20260105|15:49:34.107709|S|1|55.3|0|1
C|VWO|20260105|15:49:34.134292|S|1|55.3|0|1
C|VWO|20260105|15:49:34.408667|S|3|55.3|0|3
C|VWO|20260105|15:49:34.415542|S|1|55.3|0|1
C|VWO|20260105|15:49:34.432405|S|3|55.3|0|3
C|VWO|20260105|15:49:34.438818|S|1|55.3|0|1
C|VWO|20260105|15:49:34.707868|S|3|55.3|0|3
C|VWO|20260105|15:49:34.714295|S|1|55.3|0|1
C|VWO|20260105|15:49:34.733290|S|1|55.3|0|1
C|VWO|20260105|15:49:34.740348|S|1|55.3|0|1
C|VWO|20260105|15:49:35.008406|S|3|55.3|0|3
C|VWO|20260105|15:49:35.014521|S|1|55.3|0|1
C|VWO|20260105|15:49:35.034761|S|2|55.3|0|2
C|VWO|20260105|15:49:35.041233|S|1|55.3|0|1
C|VWO|20260105|15:49:35.311000|S|7|55.3|0|7
C|VWO|20260105|15:49:35.320906|S|1|55.3|0|1
C|VWO|20260105|15:49:35.334145|S|4|55.3|0|4
C|VWO|20260105|15:49:36.680230|S|2|55.3|0|2
C|VWO|20260105|15:49:36.856550|S|15|55.3|0|15
C|VWO|20260105|15:50:00.571420|S|1|55.295|0|1
C|VWO|20260105|15:54:32.562725|S|40|55.28|0|40
C|VWO|20260105|15:55:51.294828|S|2|55.275|0|2
C|VWO|20260105|15:57:55.476324|S|100|55.28|0|100
C|VWO|20260105|15:57:59.758248|S|18|55.29|0|18
C|VWO|20260105|15:58:01.062036|S|876|55.28|0|876
C|VWO|20260105|15:58:01.062036|S|700|55.28|0|700
C|VWO|20260105|15:59:56.025991|S|4|55.3|0|4
C|VWO|20260105|15:59:58.001814|S|1|55.3|0|1
C|VWOB|20260105|09:36:01.592045|S|1|67.505|0|1
C|VWOB|20260105|13:21:56.848190|S|110|67.515|0|110
C|VWOB|20260105|13:22:17.169881|S|110|67.5|0|110
C|VWOB|20260105|15:05:41.050772|S|10|67.505|0|10
C|VWOB|20260105|15:59:49.049948|S|114|67.545|0|114
C|VXF|20260105|12:02:11.963971|S|12|215.1|0|12
C|VXF|20260105|12:35:05.723163|S|200|215.04|0|200
C|VXUS|20260105|09:37:31.252336|S|21|76.77|0|21
C|VXUS|20260105|09:37:31.279454|S|5|76.77|0|5
C|VXUS|20260105|09:40:56.343669|S|4|76.77|0|4
C|VXUS|20260105|09:40:56.382039|S|1|76.77|0|1
C|VXUS|20260105|09:41:37.101223|S|2|76.75|0|2
C|VXUS|20260105|09:42:33.491701|S|200|76.76|0|200
C|VXUS|20260105|09:42:43.193152|S|116|76.765|0|116
C|VXUS|20260105|09:43:14.392920|S|65|76.77|0|65
C|VXUS|20260105|09:43:42.646784|S|2|76.74|0|2
C|VXUS|20260105|09:43:54.670274|S|1|76.75|0|1
C|VXUS|20260105|09:44:26.185762|S|13|76.76|0|13
C|VXUS|20260105|09:44:28.695655|S|200|76.76|0|200
C|VXUS|20260105|09:44:29.963234|S|6|76.77|0|6
C|VXUS|20260105|09:44:31.152031|S|10|76.77|0|10
C|VXUS|20260105|09:44:36.297867|S|19|76.77|0|19
C|VXUS|20260105|09:44:39.706731|S|1|76.77|0|1
C|VXUS|20260105|09:44:40.983242|S|2|76.77|0|2
C|VXUS|20260105|09:44:41.016236|S|2|76.77|0|2
C|VXUS|20260105|09:45:28.693705|S|53|76.79|0|53
C|VXUS|20260105|09:47:00.051055|S|20|76.79|0|20
C|VXUS|20260105|09:47:06.775266|S|17|76.79|0|17
C|VXUS|20260105|09:47:07.857399|S|17|76.79|0|17
C|VXUS|20260105|09:47:08.109869|S|71|76.79|0|71
C|VXUS|20260105|09:47:34.628030|S|1|76.78|0|1
C|VXUS|20260105|09:50:05.545119|S|13|76.75|0|13
C|VXUS|20260105|09:52:25.551127|S|37|76.71|0|37
C|VXUS|20260105|09:52:29.941178|S|19|76.72|0|19
C|VXUS|20260105|09:54:11.976525|S|100|76.75|0|100
C|VXUS|20260105|09:56:29.617252|S|28|76.76|0|28
C|VXUS|20260105|09:57:37.629233|S|105|76.74|0|105
C|VXUS|20260105|09:57:37.999795|S|7|76.74|0|7
C|VXUS|20260105|09:57:46.918306|S|1|76.74|0|1
C|VXUS|20260105|09:58:06.841953|S|63|76.73|0|63
C|VXUS|20260105|10:00:55.151902|S|1|76.77|0|1
C|VXUS|20260105|10:00:58.182760|S|7|76.77|0|7
C|VXUS|20260105|10:01:52.654107|S|1|76.76|0|1
C|VXUS|20260105|10:02:28.522845|S|5|76.76|0|5
C|VXUS|20260105|10:02:32.251536|S|100|76.77|0|100
C|VXUS|20260105|10:02:55.398030|S|7|76.77|0|7
C|VXUS|20260105|10:03:29.901478|S|14|76.82|0|14
C|VXUS|20260105|10:05:12.820985|S|28|76.81|0|28
C|VXUS|20260105|10:05:34.670212|S|66|76.825|0|66
C|VXUS|20260105|10:05:44.525264|S|100|76.84|0|100
C|VXUS|20260105|10:05:44.525265|S|100|76.84|0|100
C|VXUS|20260105|10:06:02.244792|S|1|76.84|0|1
C|VXUS|20260105|10:06:02.455025|S|1|76.84|0|1
C|VXUS|20260105|10:06:02.570967|S|1|76.84|0|1
C|VXUS|20260105|10:06:02.696318|S|3|76.84|0|3
C|VXUS|20260105|10:06:02.723771|S|5|76.84|0|5
C|VXUS|20260105|10:06:02.830433|S|1|76.84|0|1
C|VXUS|20260105|10:06:02.835342|S|1|76.84|0|1
C|VXUS|20260105|10:06:02.851712|S|1|76.84|0|1
C|VXUS|20260105|10:06:02.884148|S|1|76.84|0|1
C|VXUS|20260105|10:06:09.577279|S|1|76.83|0|1
C|VXUS|20260105|10:06:09.619701|S|1|76.83|0|1
C|VXUS|20260105|10:06:09.625176|S|7|76.83|0|7
C|VXUS|20260105|10:06:09.663035|S|1|76.83|0|1
C|VXUS|20260105|10:06:11.476416|S|1|76.83|0|1
C|VXUS|20260105|10:06:11.543949|S|1|76.83|0|1
C|VXUS|20260105|10:06:11.981692|S|1|76.83|0|1
C|VXUS|20260105|10:06:12.187731|S|62|76.83|0|62
C|VXUS|20260105|10:07:47.677723|S|131|76.8|0|131
C|VXUS|20260105|10:09:06.495309|S|25|76.81|0|25
C|VXUS|20260105|10:12:31.170446|S|5|76.8|0|5
C|VXUS|20260105|10:14:14.029883|S|4|76.83|0|4
C|VXUS|20260105|10:14:20.109877|S|3|76.835|0|3
C|VXUS|20260105|10:14:21.434018|S|1|76.835|0|1
C|VXUS|20260105|10:14:50.153554|S|3|76.83|0|3
C|VXUS|20260105|10:16:01.965852|S|1|76.82|0|1
C|VXUS|20260105|10:16:07.739291|S|4|76.83|0|4
C|VXUS|20260105|10:16:15.396899|S|15|76.82|0|15
C|VXUS|20260105|10:16:20.520095|S|1|76.83|0|1
C|VXUS|20260105|10:16:21.685475|S|1|76.83|0|1
C|VXUS|20260105|10:16:29.885002|S|1|76.83|0|1
C|VXUS|20260105|10:16:36.201603|S|1|76.83|0|1
C|VXUS|20260105|10:16:37.342275|S|2|76.83|0|2
C|VXUS|20260105|10:16:53.497986|S|1|76.81|0|1
C|VXUS|20260105|10:16:54.511757|S|48|76.81|0|48
C|VXUS|20260105|10:17:05.837223|S|1|76.82|0|1
C|VXUS|20260105|10:17:12.164084|S|54|76.82|0|54
C|VXUS|20260105|10:18:13.182614|S|3|76.81|0|3
C|VXUS|20260105|10:18:17.913214|S|1|76.82|0|1
C|VXUS|20260105|10:18:25.392988|S|2|76.805|0|2
C|VXUS|20260105|10:18:26.781304|S|3|76.81|0|3
C|VXUS|20260105|10:18:32.415532|S|8|76.805|0|8
C|VXUS|20260105|10:18:49.325121|S|1|76.82|0|1
C|VXUS|20260105|10:18:49.606915|S|2|76.82|0|2
C|VXUS|20260105|10:20:12.231176|S|61|76.84|0|61
C|VXUS|20260105|10:20:29.226645|S|39|76.84|0|39
C|VXUS|20260105|10:20:34.143363|S|1|76.85|0|1
C|VXUS|20260105|10:21:23.035560|S|4|76.87|0|4
C|VXUS|20260105|10:22:32.644203|S|7|76.86|0|7
C|VXUS|20260105|10:23:19.186788|S|1|76.87|0|1
C|VXUS|20260105|10:23:30.022869|S|16|76.86|0|16
C|VXUS|20260105|10:24:08.742956|S|200|76.86|0|200
C|VXUS|20260105|10:24:15.992480|S|36|76.86|0|36
C|VXUS|20260105|10:24:17.030340|S|131|76.86|0|131
C|VXUS|20260105|10:25:44.212883|S|100|76.89|0|100
C|VXUS|20260105|10:25:50.571728|S|11|76.9|0|11
C|VXUS|20260105|10:26:22.552440|S|2|76.89|0|2
C|VXUS|20260105|10:27:04.255295|S|6|76.875|0|6
C|VXUS|20260105|10:27:56.741036|S|4|76.91|0|4
C|VXUS|20260105|10:28:07.225281|S|100|76.915|0|100
C|VXUS|20260105|10:28:09.805824|S|100|76.915|0|100
C|VXUS|20260105|10:28:57.645756|S|77|76.92|0|77
C|VXUS|20260105|10:37:06.483336|S|100|76.97|0|100
C|VXUS|20260105|10:42:06.328342|S|98|77|0|98
C|VXUS|20260105|10:42:11.457325|S|3|76.99|0|3
C|VXUS|20260105|10:42:43.746665|S|4|77|0|4
C|VXUS|20260105|10:43:48.584700|S|376|76.98|0|376
C|VXUS|20260105|10:43:57.784363|S|1298|76.98|0|1298
C|VXUS|20260105|10:43:57.784496|S|126|76.98|0|126
C|VXUS|20260105|10:44:09.657809|S|300|76.99|0|300
C|VXUS|20260105|10:44:45.448889|S|1|77|0|1
C|VXUS|20260105|10:44:46.336875|S|130|77|0|130
C|VXUS|20260105|10:44:46.451430|S|11|77|0|11
C|VXUS|20260105|10:44:54.361278|S|7|77|0|7
C|VXUS|20260105|10:45:47.765431|S|119|77.02|0|119
C|VXUS|20260105|10:47:01.409461|S|1|77.04|0|1
C|VXUS|20260105|10:47:22.302413|S|2|77.06|0|2
C|VXUS|20260105|10:47:37.834057|S|20|77.04|0|20
C|VXUS|20260105|10:48:05.871287|S|197|77.02|0|197
C|VXUS|20260105|10:48:24.574110|S|2|77.03|0|2
C|VXUS|20260105|10:48:26.411048|S|179|77.03|0|179
C|VXUS|20260105|10:52:11.476874|S|14|77.04|0|14
C|VXUS|20260105|10:52:22.340401|S|15|77.06|0|15
C|VXUS|20260105|10:53:43.533700|S|1|77.07|0|1
C|VXUS|20260105|10:53:50.338752|S|3|77.07|0|3
C|VXUS|20260105|10:54:04.710693|S|4|77.07|0|4
C|VXUS|20260105|10:54:09.023016|S|1|77.07|0|1
C|VXUS|20260105|10:54:30.882708|S|12|77.06|0|12
C|VXUS|20260105|10:55:50.944659|S|1|77.1|0|1
C|VXUS|20260105|10:59:39.974811|S|8|77.13|0|8
C|VXUS|20260105|11:00:00.026543|S|100|77.125|0|100
C|VXUS|20260105|11:01:13.605197|S|27|77.12|0|27
C|VXUS|20260105|11:01:35.029607|S|100|77.12|0|100
C|VXUS|20260105|11:04:07.076933|S|9|77.15|0|9
C|VXUS|20260105|11:06:56.971300|S|100|77.105|0|100
C|VXUS|20260105|11:06:57.910577|S|2|77.11|0|2
C|VXUS|20260105|11:13:17.910838|S|9|77.16|0|9
C|VXUS|20260105|11:16:10.499622|S|1|77.165|0|1
C|VXUS|20260105|11:24:22.148424|S|13|77.19|0|13
C|VXUS|20260105|11:31:21.257996|S|16|77.21|0|16
C|VXUS|20260105|11:31:51.182216|S|100|77.23|0|100
C|VXUS|20260105|11:35:22.358141|S|1|77.24|0|1
C|VXUS|20260105|11:35:53.951812|S|100|77.24|0|100
C|VXUS|20260105|11:37:01.345796|S|22|77.24|0|22
C|VXUS|20260105|11:37:02.680742|S|4|77.24|0|4
C|VXUS|20260105|11:46:39.243902|S|6|77.25|0|6
C|VXUS|20260105|11:51:10.258170|S|13|77.3|0|13
C|VXUS|20260105|11:55:20.662627|S|6|77.28|0|6
C|VXUS|20260105|11:56:17.924932|S|100|77.275|0|100
C|VXUS|20260105|11:57:51.560233|S|9|77.27|0|9
C|VXUS|20260105|11:58:20.132775|S|5|77.27|0|5
C|VXUS|20260105|11:58:20.132775|S|8|77.27|0|8
C|VXUS|20260105|11:59:06.354728|S|16|77.27|0|16
C|VXUS|20260105|12:00:20.942278|S|71|77.26|0|71
C|VXUS|20260105|12:00:29.766784|S|74|77.27|0|74
C|VXUS|20260105|12:00:31.832598|S|13|77.27|0|13
C|VXUS|20260105|12:01:15.460358|S|100|77.26|0|100
C|VXUS|20260105|12:05:58.385251|S|26|77.28|0|26
C|VXUS|20260105|12:05:58.385251|S|52|77.28|0|52
C|VXUS|20260105|12:12:25.941549|S|100|77.28|0|100
C|VXUS|20260105|12:13:25.755327|S|50|77.265|0|50
C|VXUS|20260105|12:19:59.146907|S|100|77.27|0|100
C|VXUS|20260105|12:25:01.729347|S|50|77.29|0|50
C|VXUS|20260105|12:37:32.405738|S|98|77.295|0|98
C|VXUS|20260105|12:40:39.923136|S|26|77.29|0|26
C|VXUS|20260105|12:47:51.618563|S|4|77.29|0|4
C|VXUS|20260105|12:53:39.263597|S|67|77.28|0|67
C|VXUS|20260105|12:56:02.413112|S|85|77.28|0|85
C|VXUS|20260105|12:56:16.809720|S|1|77.28|0|1
C|VXUS|20260105|13:00:02.003788|S|34|77.29|0|34
C|VXUS|20260105|13:03:13.790773|S|390|77.3|0|390
C|VXUS|20260105|13:03:14.680984|S|10|77.3|0|10
C|VXUS|20260105|13:03:14.680984|S|12|77.3|0|12
C|VXUS|20260105|13:03:29.952208|S|33|77.29|0|33
C|VXUS|20260105|13:04:46.473824|S|3|77.28|0|3
C|VXUS|20260105|13:05:34.328813|S|1|77.28|0|1
C|VXUS|20260105|13:05:41.855852|S|356|77.28|0|356
C|VXUS|20260105|13:06:26.910209|S|1|77.27|0|1
C|VXUS|20260105|13:08:28.194160|S|25|77.26|0|25
C|VXUS|20260105|13:10:24.258703|S|7|77.28|0|7
C|VXUS|20260105|13:10:42.820964|S|2|77.29|0|2
C|VXUS|20260105|13:11:12.302141|S|2|77.29|0|2
C|VXUS|20260105|13:11:20.534861|S|2|77.29|0|2
C|VXUS|20260105|13:12:26.362854|S|98|77.28|0|98
C|VXUS|20260105|13:13:32.314665|S|3|77.28|0|3
C|VXUS|20260105|13:14:01.271956|S|26|77.28|0|26
C|VXUS|20260105|13:14:35.356133|S|36|77.28|0|36
C|VXUS|20260105|13:17:24.860490|S|100|77.23|0|100
C|VXUS|20260105|13:19:09.642733|S|1|77.24|0|1
C|VXUS|20260105|13:19:22.081050|S|170|77.25|0|170
C|VXUS|20260105|13:21:50.518417|S|4|77.26|0|4
C|VXUS|20260105|13:24:54.893081|S|22|77.26|0|22
C|VXUS|20260105|13:26:05.954063|S|118|77.26|0|118
C|VXUS|20260105|13:28:21.283644|S|16|77.26|0|16
C|VXUS|20260105|13:31:00.483233|S|52|77.26|0|52
C|VXUS|20260105|13:31:07.166823|S|14|77.26|0|14
C|VXUS|20260105|13:31:16.865147|S|44|77.26|0|44
C|VXUS|20260105|13:32:02.775653|S|52|77.26|0|52
C|VXUS|20260105|13:33:32.361345|S|14|77.25|0|14
C|VXUS|20260105|13:33:34.297625|S|482|77.25|0|482
C|VXUS|20260105|13:37:58.770719|S|13|77.27|0|13
C|VXUS|20260105|13:39:00.945778|S|12|77.27|0|12
C|VXUS|20260105|13:39:45.751821|S|14|77.26|0|14
C|VXUS|20260105|13:39:45.786105|S|27|77.26|0|27
C|VXUS|20260105|13:39:45.967533|S|95|77.26|0|95
C|VXUS|20260105|13:46:27.335666|S|65|77.28|0|65
C|VXUS|20260105|13:49:34.106174|S|13|77.28|0|13
C|VXUS|20260105|13:51:02.568132|S|16|77.27|0|16
C|VXUS|20260105|13:51:25.947331|S|29|77.27|0|29
C|VXUS|20260105|13:53:36.618409|S|160|77.28|0|160
C|VXUS|20260105|13:57:43.439962|S|14|77.27|0|14
C|VXUS|20260105|13:59:25.439272|S|16|77.28|0|16
C|VXUS|20260105|13:59:36.915826|S|62|77.28|0|62
C|VXUS|20260105|14:01:06.735380|S|61|77.29|0|61
C|VXUS|20260105|14:02:14.985334|S|44|77.3|0|44
C|VXUS|20260105|14:02:27.104767|S|67|77.3|0|67
C|VXUS|20260105|14:02:45.965136|S|34|77.3|0|34
C|VXUS|20260105|14:02:46.274111|S|99|77.3|0|99
C|VXUS|20260105|14:18:15.502434|S|1|77.32|0|1
C|VXUS|20260105|14:18:35.642406|S|26|77.32|0|26
C|VXUS|20260105|14:38:14.114555|S|32|77.34|0|32
C|VXUS|20260105|14:38:14.408670|S|46|77.34|0|46
C|VXUS|20260105|14:43:27.521605|S|100|77.31|0|100
C|VXUS|20260105|14:43:27.521605|S|100|77.31|0|100
C|VXUS|20260105|14:46:19.263298|S|14|77.32|0|14
C|VXUS|20260105|14:47:42.348186|S|64|77.32|0|64
C|VXUS|20260105|14:53:35.910374|S|44|77.32|0|44
C|VXUS|20260105|14:53:36.061061|S|25|77.32|0|25
C|VXUS|20260105|14:54:45.801611|S|146|77.32|0|146
C|VXUS|20260105|14:55:15.899352|S|96|77.32|0|96
C|VXUS|20260105|14:57:41.984599|S|29|77.32|0|29
C|VXUS|20260105|14:59:55.020723|S|100|77.325|0|100
C|VXUS|20260105|15:09:08.351333|S|45|77.33|0|45
C|VXUS|20260105|15:15:14.205735|S|28|77.33|0|28
C|VXUS|20260105|15:15:15.253176|S|191|77.33|0|191
C|VXUS|20260105|15:15:15.253812|S|78|77.33|0|78
C|VXUS|20260105|15:15:17.544832|S|18|77.33|0|18
C|VXUS|20260105|15:15:20.167830|S|51|77.33|0|51
C|VXUS|20260105|15:15:22.323361|S|94|77.33|0|94
C|VXUS|20260105|15:26:28.197249|S|159|77.32|0|159
C|VXUS|20260105|15:26:28.198454|S|100|77.32|0|100
C|VXUS|20260105|15:26:28.199057|S|100|77.32|0|100
C|VXUS|20260105|15:37:45.681005|S|61|77.33|0|61
C|VXUS|20260105|15:37:45.681005|S|39|77.33|0|39
C|VXUS|20260105|15:50:45.295606|S|100|77.33|0|100
C|VXUS|20260105|15:51:49.562547|S|100|77.33|0|100
C|VXUS|20260105|15:53:43.210132|S|100|77.33|0|100
C|VXUS|20260105|15:56:23.122700|S|81|77.3|0|81
C|VXUS|20260105|15:56:54.631240|S|31|77.3|0|31
C|VXUS|20260105|15:56:56.136619|S|36|77.3|0|36
C|VXUS|20260105|15:57:00.405172|S|166|77.3|0|166
C|VXUS|20260105|15:57:00.405389|S|92|77.3|0|92
C|VXUS|20260105|15:57:00.693485|S|21|77.3|0|21
C|VXUS|20260105|15:57:00.767734|S|39|77.3|0|39
C|VXUS|20260105|15:57:26.009753|S|14|77.31|0|14
C|VXUS|20260105|15:59:05.953092|S|1|77.34|0|1
C|VXUS|20260105|15:59:10.567507|S|100|77.335|0|100
C|VXUS|20260105|15:59:10.567599|S|58|77.335|0|58
C|VXUS|20260105|15:59:20.446657|S|11|77.34|0|11
C|VXUS|20260105|15:59:35.357739|S|2|77.33|0|2
C|VXUS|20260105|15:59:45.297135|S|1|77.33|0|1
C|VXUS|20260105|15:59:47.585552|S|199|77.33|0|199
C|VXUS|20260105|15:59:47.822865|S|7|77.33|0|7
C|VXUS|20260105|15:59:55.261981|S|200|77.34|0|200
C|VXUS|20260105|15:59:58.001976|S|5|77.34|0|5
C|VXX|20260105|09:31:54.291071|S|100|25.79|0|100
C|VXX|20260105|09:31:55.750366|S|50|25.78|0|50
C|VXX|20260105|09:33:37.209348|S|100|25.81|0|100
C|VXX|20260105|09:34:12.821868|S|1|25.85|0|1
C|VXX|20260105|09:36:07.407152|S|98|25.94|0|98
C|VXX|20260105|09:37:01.048603|S|100|25.93|0|100
C|VXX|20260105|09:38:16.723386|S|38|25.96|0|38
C|VXX|20260105|09:38:28.000870|S|100|25.95|0|100
C|VXX|20260105|09:38:29.880070|S|100|25.95|0|100
C|VXX|20260105|09:38:34.790791|S|100|25.98|0|100
C|VXX|20260105|09:40:18.004152|S|100|25.94|0|100
C|VXX|20260105|09:42:01.568634|S|100|25.94|0|100
C|VXX|20260105|09:42:51.998559|S|10|25.99|0|10
C|VXX|20260105|09:45:28.674562|S|100|25.97|0|100
C|VXX|20260105|09:45:43.571923|S|100|25.97|0|100
C|VXX|20260105|09:45:45.087974|S|100|25.97|0|100
C|VXX|20260105|09:45:57.639329|S|40|25.96|0|40
C|VXX|20260105|09:47:00.091780|S|100|26.01|0|100
C|VXX|20260105|09:47:15.959800|S|100|26.06|0|100
C|VXX|20260105|09:47:36.204527|S|100|26.09|0|100
C|VXX|20260105|09:48:51.764521|S|1|26.14|0|1
C|VXX|20260105|09:49:39.068764|S|100|26.09|0|100
C|VXX|20260105|09:51:47.654764|S|100|26.08|0|100
C|VXX|20260105|09:53:54.693233|S|100|26.06|0|100
C|VXX|20260105|09:55:25.339872|S|100|26.04|0|100
C|VXX|20260105|09:58:27.096699|S|100|26.05|0|100
C|VXX|20260105|09:59:30.796672|S|14|26.02|0|14
C|VXX|20260105|10:07:37.746808|S|100|26.05|0|100
C|VXX|20260105|10:07:39.532092|S|100|26.03|0|100
C|VXX|20260105|10:07:39.743997|S|100|26.04|0|100
C|VXX|20260105|10:07:56.181980|S|100|26.04|0|100
C|VXX|20260105|10:08:00.356261|S|7|26.03|0|7
C|VXX|20260105|10:08:14.713217|S|100|26.03|0|100
C|VXX|20260105|10:08:26.525980|S|100|26.03|0|100
C|VXX|20260105|10:08:26.526129|S|43|26.03|0|43
C|VXX|20260105|10:10:40.950515|S|2|25.96|0|2
C|VXX|20260105|10:13:13.440489|S|100|25.93|0|100
C|VXX|20260105|10:14:09.099823|S|4|25.9|0|4
C|VXX|20260105|10:15:03.676027|S|100|25.9|0|100
C|VXX|20260105|10:15:17.765203|S|100|25.92|0|100
C|VXX|20260105|10:15:45.518443|S|100|25.94|0|100
C|VXX|20260105|10:16:24.620149|S|1|25.9|0|1
C|VXX|20260105|10:17:03.722974|S|28|25.91|0|28
C|VXX|20260105|10:18:59.303459|S|99|25.93|0|99
C|VXX|20260105|10:20:00.115943|S|2|25.93|0|2
C|VXX|20260105|10:20:47.744107|S|100|25.96|0|100
C|VXX|20260105|10:21:44.968696|S|100|25.95|0|100
C|VXX|20260105|10:22:32.131730|S|70|25.96|0|70
C|VXX|20260105|10:23:47.061775|S|100|25.94|0|100
C|VXX|20260105|10:25:54.685559|S|90|25.93|0|90
C|VXX|20260105|10:27:18.314178|S|100|25.89|0|100
C|VXX|20260105|10:27:18.396875|S|100|25.89|0|100
C|VXX|20260105|10:27:21.644257|S|100|25.9|0|100
C|VXX|20260105|10:28:21.936158|S|100|25.88|0|100
C|VXX|20260105|10:30:53.961268|S|98|25.93|0|98
C|VXX|20260105|10:31:07.642602|S|100|25.93|0|100
C|VXX|20260105|10:33:11.310979|S|100|25.93|0|100
C|VXX|20260105|10:34:48.702025|S|100|25.94|0|100
C|VXX|20260105|10:35:09.525177|S|100|25.94|0|100
C|VXX|20260105|10:40:43.853871|S|100|26|0|100
C|VXX|20260105|10:41:48.987829|S|90|26.01|0|90
C|VXX|20260105|10:41:48.987829|S|10|26.01|0|10
C|VXX|20260105|10:41:48.997217|S|100|26.01|0|100
C|VXX|20260105|10:42:00.130787|S|100|26.01|0|100
C|VXX|20260105|10:42:00.174425|S|18|26.01|0|18
C|VXX|20260105|10:42:32.250469|S|100|26.01|0|100
C|VXX|20260105|10:42:53.349567|S|90|26.01|0|90
C|VXX|20260105|10:45:17.196751|S|92|26.02|0|92
C|VXX|20260105|10:47:06.194966|S|100|26.015|0|100
C|VXX|20260105|10:48:32.878314|S|42|26.01|0|42
C|VXX|20260105|10:49:29.565456|S|100|26.01|0|100
C|VXX|20260105|10:52:31.852570|S|100|26.12|0|100
C|VXX|20260105|10:52:31.907216|S|100|26.12|0|100
C|VXX|20260105|10:52:32.263355|S|100|26.12|0|100
C|VXX|20260105|10:52:34.900062|S|100|26.12|0|100
C|VXX|20260105|10:55:02.298265|S|31|26.14|0|31
C|VXX|20260105|10:56:39.832439|S|100|26.11|0|100
C|VXX|20260105|10:58:31.408870|S|100|26.17|0|100
C|VXX|20260105|10:58:33.308830|S|100|26.17|0|100
C|VXX|20260105|11:00:14.293931|S|100|26.14|0|100
C|VXX|20260105|11:00:45.163119|S|100|26.17|0|100
C|VXX|20260105|11:01:44.971172|S|69|26.21|0|69
C|VXX|20260105|11:05:21.461234|S|100|26.21|0|100
C|VXX|20260105|11:05:43.535944|S|100|26.215|0|100
C|VXX|20260105|11:06:43.196159|S|74|26.22|0|74
C|VXX|20260105|11:06:46.497084|S|100|26.23|0|100
C|VXX|20260105|11:10:01.196810|S|100|26.16|0|100
C|VXX|20260105|11:11:56.662329|S|99|26.16|0|99
C|VXX|20260105|11:11:56.662329|S|1|26.16|0|1
C|VXX|20260105|11:13:09.423550|S|5|26.14|0|5
C|VXX|20260105|11:14:54.134076|S|12|26.16|0|12
C|VXX|20260105|11:18:11.000628|S|100|26.235|0|100
C|VXX|20260105|11:21:00.768229|S|100|26.22|0|100
C|VXX|20260105|11:21:16.663630|S|100|26.21|0|100
C|VXX|20260105|11:21:16.663867|S|41|26.21|0|41
C|VXX|20260105|11:21:36.560204|S|100|26.22|0|100
C|VXX|20260105|11:21:46.427080|S|100|26.22|0|100
C|VXX|20260105|11:23:42.390404|S|100|26.2|0|100
C|VXX|20260105|11:34:54.763483|S|100|26.24|0|100
C|VXX|20260105|11:34:54.764285|S|100|26.24|0|100
C|VXX|20260105|11:36:41.614508|S|89|26.22|0|89
C|VXX|20260105|11:43:07.229814|S|29|26.2|0|29
C|VXX|20260105|11:43:13.524667|S|30|26.19|0|30
C|VXX|20260105|11:45:43.587770|S|100|26.165|0|100
C|VXX|20260105|11:45:45.095306|S|3|26.17|0|3
C|VXX|20260105|11:45:56.558927|S|100|26.17|0|100
C|VXX|20260105|11:48:28.180432|S|100|26.14|0|100
C|VXX|20260105|11:49:33.398230|S|100|26.09|0|100
C|VXX|20260105|11:49:44.455007|S|100|26.09|0|100
C|VXX|20260105|11:49:45.424776|S|100|26.09|0|100
C|VXX|20260105|11:50:43.525187|S|100|26.095|0|100
C|VXX|20260105|11:50:43.525237|S|100|26.09|0|100
C|VXX|20260105|11:51:02.377082|S|100|26.095|0|100
C|VXX|20260105|11:52:26.085768|S|100|26.12|0|100
C|VXX|20260105|11:52:26.088120|S|100|26.13|0|100
C|VXX|20260105|11:52:26.089439|S|100|26.13|0|100
C|VXX|20260105|11:52:43.957138|S|100|26.13|0|100
C|VXX|20260105|11:52:48.307163|S|100|26.14|0|100
C|VXX|20260105|11:55:13.686749|S|20|26.15|0|20
C|VXX|20260105|12:00:35.199456|S|100|26.12|0|100
C|VXX|20260105|12:00:54.399072|S|54|26.15|0|54
C|VXX|20260105|12:02:09.796863|S|100|26.15|0|100
C|VXX|20260105|12:03:02.461008|S|30|26.13|0|30
C|VXX|20260105|12:03:13.100308|S|28|26.14|0|28
C|VXX|20260105|12:07:32.374239|S|100|26.14|0|100
C|VXX|20260105|12:10:36.980001|S|100|26.12|0|100
C|VXX|20260105|12:11:47.948230|S|67|26.12|0|67
C|VXX|20260105|12:13:03.528761|S|100|26.12|0|100
C|VXX|20260105|12:15:54.998238|S|100|26.16|0|100
C|VXX|20260105|12:16:47.483647|S|100|26.165|0|100
C|VXX|20260105|12:17:01.017852|S|6|26.17|0|6
C|VXX|20260105|12:17:01.017852|S|94|26.17|0|94
C|VXX|20260105|12:17:01.482877|S|100|26.17|0|100
C|VXX|20260105|12:17:19.979307|S|100|26.17|0|100
C|VXX|20260105|12:20:43.525561|S|100|26.175|0|100
C|VXX|20260105|12:20:46.697476|S|5|26.17|0|5
C|VXX|20260105|12:23:58.518725|S|100|26.19|0|100
C|VXX|20260105|12:24:12.296971|S|100|26.17|0|100
C|VXX|20260105|12:26:27.749423|S|2|26.19|0|2
C|VXX|20260105|12:30:20.678152|S|100|26.15|0|100
C|VXX|20260105|12:39:57.649834|S|100|26.13|0|100
C|VXX|20260105|12:45:13.373910|S|42|26.15|0|42
C|VXX|20260105|12:48:12.503761|S|30|26.1|0|30
C|VXX|20260105|12:48:12.503879|S|20|26.1|0|20
C|VXX|20260105|12:51:09.772356|S|62|26.1|0|62
C|VXX|20260105|12:57:51.014389|S|100|26.15|0|100
C|VXX|20260105|12:57:51.015867|S|100|26.15|0|100
C|VXX|20260105|12:57:51.598301|S|100|26.15|0|100
C|VXX|20260105|12:58:22.973601|S|88|26.15|0|88
C|VXX|20260105|13:00:43.638809|S|100|26.09|0|100
C|VXX|20260105|13:00:45.421421|S|100|26.09|0|100
C|VXX|20260105|13:00:50.871698|S|100|26.09|0|100
C|VXX|20260105|13:00:52.194043|S|100|26.09|0|100
C|VXX|20260105|13:02:09.539932|S|26|26.08|0|26
C|VXX|20260105|13:03:28.620393|S|56|26.07|0|56
C|VXX|20260105|13:03:36.698292|S|100|26.06|0|100
C|VXX|20260105|13:07:05.518353|S|36|26.1|0|36
C|VXX|20260105|13:09:13.442409|S|100|26.1|0|100
C|VXX|20260105|13:11:24.582203|S|100|26.1|0|100
C|VXX|20260105|13:11:24.582357|S|100|26.1|0|100
C|VXX|20260105|13:11:27.430129|S|20|26.1|0|20
C|VXX|20260105|13:15:43.495596|S|100|26.115|0|100
C|VXX|20260105|13:15:43.495773|S|30|26.12|0|30
C|VXX|20260105|13:15:46.657977|S|100|26.115|0|100
C|VXX|20260105|13:18:26.790104|S|30|26.18|0|30
C|VXX|20260105|13:18:27.435537|S|30|26.19|0|30
C|VXX|20260105|13:18:27.452451|S|30|26.19|0|30
C|VXX|20260105|13:18:35.499490|S|30|26.19|0|30
C|VXX|20260105|13:18:35.499578|S|30|26.19|0|30
C|VXX|20260105|13:18:35.502833|S|100|26.19|0|100
C|VXX|20260105|13:20:13.840711|S|18|26.12|0|18
C|VXX|20260105|13:20:49.729546|S|30|26.12|0|30
C|VXX|20260105|13:21:07.538120|S|30|26.12|0|30
C|VXX|20260105|13:21:07.538127|S|18|26.12|0|18
C|VXX|20260105|13:25:26.211938|S|30|26.07|0|30
C|VXX|20260105|13:29:07.013811|S|32|26.05|0|32
C|VXX|20260105|13:29:10.295805|S|28|26.05|0|28
C|VXX|20260105|13:29:10.295964|S|72|26.05|0|72
C|VXX|20260105|13:30:09.115968|S|15|26.03|0|15
C|VXX|20260105|13:32:46.235814|S|15|26.02|0|15
C|VXX|20260105|13:32:46.235829|S|30|26.02|0|30
C|VXX|20260105|13:34:02.136882|S|30|26.02|0|30
C|VXX|20260105|13:34:02.136951|S|15|26.02|0|15
C|VXX|20260105|13:36:31.871472|S|98|26.04|0|98
C|VXX|20260105|13:46:04.534135|S|30|25.98|0|30
C|VXX|20260105|13:46:19.178222|S|15|25.98|0|15
C|VXX|20260105|13:46:19.178246|S|5|25.98|0|5
C|VXX|20260105|13:46:19.178246|S|55|25.98|0|55
C|VXX|20260105|13:46:19.178316|S|95|25.98|0|95
C|VXX|20260105|13:46:19.178316|S|51|25.98|0|51
C|VXX|20260105|13:46:19.178920|S|100|25.97|0|100
C|VXX|20260105|13:51:46.959413|S|100|26.01|0|100
C|VXX|20260105|13:51:48.310952|S|100|26.01|0|100
C|VXX|20260105|13:54:22.361678|S|30|25.98|0|30
C|VXX|20260105|13:54:26.044307|S|58|25.98|0|58
C|VXX|20260105|13:56:52.422223|S|30|25.99|0|30
C|VXX|20260105|13:56:52.422575|S|30|25.99|0|30
C|VXX|20260105|14:03:00.176691|S|8|25.96|0|8
C|VXX|20260105|14:04:42.029543|S|100|25.96|0|100
C|VXX|20260105|14:04:42.030295|S|100|25.96|0|100
C|VXX|20260105|14:04:42.030553|S|100|25.96|0|100
C|VXX|20260105|14:04:42.033355|S|100|25.96|0|100
C|VXX|20260105|14:05:03.787305|S|12|25.97|0|12
C|VXX|20260105|14:05:03.787357|S|88|25.97|0|88
C|VXX|20260105|14:05:03.787589|S|100|25.97|0|100
C|VXX|20260105|14:05:03.787820|S|100|25.97|0|100
C|VXX|20260105|14:10:44.321641|S|141|26|0|141
C|VXX|20260105|14:10:44.332706|S|200|26|0|200
C|VXX|20260105|14:11:18.664543|S|100|26.02|0|100
C|VXX|20260105|14:11:18.664611|S|100|26.02|0|100
C|VXX|20260105|14:11:18.664772|S|100|26.02|0|100
C|VXX|20260105|14:11:18.666763|S|100|26.02|0|100
C|VXX|20260105|14:11:54.710179|S|100|26.01|0|100
C|VXX|20260105|14:11:54.710324|S|100|26.01|0|100
C|VXX|20260105|14:11:54.710512|S|100|26.01|0|100
C|VXX|20260105|14:16:03.349762|S|100|26.03|0|100
C|VXX|20260105|14:17:50.297000|S|100|26.02|0|100
C|VXX|20260105|14:20:44.582444|S|34|26.02|0|34
C|VXX|20260105|14:26:03.281558|S|100|26.06|0|100
C|VXX|20260105|14:32:21.419448|S|30|26.12|0|30
C|VXX|20260105|14:32:36.958820|S|30|26.12|0|30
C|VXX|20260105|14:32:36.958829|S|30|26.12|0|30
C|VXX|20260105|14:32:42.774076|S|100|26.13|0|100
C|VXX|20260105|14:35:34.084403|S|100|26.17|0|100
C|VXX|20260105|14:35:35.283830|S|30|26.17|0|30
C|VXX|20260105|14:41:14.507031|S|30|26.2|0|30
C|VXX|20260105|14:42:41.081673|S|30|26.23|0|30
C|VXX|20260105|14:42:41.087683|S|100|26.23|0|100
C|VXX|20260105|14:42:43.103453|S|30|26.23|0|30
C|VXX|20260105|14:42:43.103524|S|30|26.23|0|30
C|VXX|20260105|14:43:46.959962|S|100|26.19|0|100
C|VXX|20260105|14:44:14.907526|S|30|26.19|0|30
C|VXX|20260105|14:45:12.045609|S|91|26.18|0|91
C|VXX|20260105|14:45:55.759593|S|100|26.18|0|100
C|VXX|20260105|14:46:51.782448|S|100|26.18|0|100
C|VXX|20260105|14:48:15.539943|S|100|26.17|0|100
C|VXX|20260105|14:50:09.947683|S|100|26.17|0|100
C|VXX|20260105|14:50:47.481868|S|100|26.18|0|100
C|VXX|20260105|14:50:48.277714|S|100|26.18|0|100
C|VXX|20260105|14:52:12.861619|S|100|26.17|0|100
C|VXX|20260105|14:52:35.029969|S|100|26.18|0|100
C|VXX|20260105|14:53:16.786010|S|22|26.18|0|22
C|VXX|20260105|14:53:16.786011|S|78|26.18|0|78
C|VXX|20260105|14:56:52.336682|S|100|26.16|0|100
C|VXX|20260105|14:56:56.061125|S|100|26.16|0|100
C|VXX|20260105|14:57:44.661154|S|100|26.17|0|100
C|VXX|20260105|15:00:15.682883|S|75|26.19|0|75
C|VXX|20260105|15:03:48.550148|S|100|26.21|0|100
C|VXX|20260105|15:04:02.368205|S|45|26.2|0|45
C|VXX|20260105|15:04:02.368214|S|100|26.2|0|100
C|VXX|20260105|15:04:02.368224|S|55|26.2|0|55
C|VXX|20260105|15:04:22.101719|S|95|26.2|0|95
C|VXX|20260105|15:05:41.912522|S|100|26.21|0|100
C|VXX|20260105|15:06:50.541545|S|100|26.24|0|100
C|VXX|20260105|15:10:37.978186|S|100|26.26|0|100
C|VXX|20260105|15:11:34.290825|S|30|26.25|0|30
C|VXX|20260105|15:11:34.293268|S|30|26.25|0|30
C|VXX|20260105|15:12:20.730230|S|30|26.24|0|30
C|VXX|20260105|15:13:02.538588|S|10|26.24|0|10
C|VXX|20260105|15:17:39.513093|S|100|26.29|0|100
C|VXX|20260105|15:18:01.749715|S|100|26.28|0|100
C|VXX|20260105|15:20:24.048424|S|92|26.29|0|92
C|VXX|20260105|15:21:30.617190|S|100|26.29|0|100
C|VXX|20260105|15:28:08.499069|S|100|26.28|0|100
C|VXX|20260105|15:33:48.693113|S|61|26.3|0|61
C|VXX|20260105|15:33:48.696330|S|100|26.315|0|100
C|VXX|20260105|15:33:48.696367|S|50|26.315|0|50
C|VXX|20260105|15:34:13.913896|S|200|26.3|0|200
C|VXX|20260105|15:34:13.914833|S|139|26.3|0|139
C|VXX|20260105|15:34:13.914850|S|61|26.3|0|61
C|VXX|20260105|15:35:43.134776|S|100|26.295|0|100
C|VXX|20260105|15:37:26.220205|S|100|26.29|0|100
C|VXX|20260105|15:37:26.220274|S|100|26.29|0|100
C|VXX|20260105|15:42:10.723268|S|100|26.29|0|100
C|VXX|20260105|15:42:48.647887|S|100|26.29|0|100
C|VXX|20260105|15:43:07.521270|S|63|26.3|0|63
C|VXX|20260105|15:45:54.019951|S|100|26.24|0|100
C|VXX|20260105|15:45:54.019990|S|100|26.24|0|100
C|VXX|20260105|15:46:12.886035|S|200|26.25|0|200
C|VXX|20260105|15:51:12.978262|S|75|26.2|0|75
C|VXX|20260105|15:52:00.896324|S|100|26.21|0|100
C|VXX|20260105|15:52:59.293699|S|100|26.21|0|100
C|VXX|20260105|15:53:04.204178|S|75|26.24|0|75
C|VXX|20260105|15:53:04.204185|S|25|26.24|0|25
C|VXX|20260105|15:53:48.093641|S|100|26.26|0|100
C|VXX|20260105|15:55:00.026324|S|69|26.28|0|69
C|VXX|20260105|15:55:44.333436|S|21|26.29|0|21
C|VXX|20260105|15:55:45.190947|S|42|26.3|0|42
C|VXX|20260105|15:56:05.118378|S|300|26.31|0|300
C|VXX|20260105|15:56:27.256134|S|193|26.28|0|193
C|VXX|20260105|15:56:43.067230|S|28|26.28|0|28
C|VXX|20260105|15:56:48.335948|S|100|26.28|0|100
C|VXX|20260105|15:56:48.336136|S|100|26.28|0|100
C|VXX|20260105|15:56:48.347123|S|100|26.28|0|100
C|VXX|20260105|15:56:48.347276|S|100|26.28|0|100
C|VXX|20260105|15:56:52.037374|S|100|26.285|0|100
C|VXX|20260105|15:56:52.125609|S|100|26.29|0|100
C|VXX|20260105|15:56:59.614960|S|100|26.28|0|100
C|VXX|20260105|15:57:00.235080|S|100|26.28|0|100
C|VXX|20260105|15:58:26.202697|S|100|26.3|0|100
C|VXX|20260105|15:58:26.202709|S|62|26.3|0|62
C|VXX|20260105|15:58:39.122732|S|2|26.35|0|2
C|VXX|20260105|15:59:03.768351|S|200|26.31|0|200
C|VXX|20260105|15:59:23.214516|S|180|26.325|0|180
C|VYGR|20260105|11:38:38.533884|S|29|3.995|0|29
C|VYGR|20260105|15:59:32.122047|S|64|4.09|0|64
C|VYGR|20260105|15:59:47.893848|S|58|4.09|0|58
C|VYGR|20260105|15:59:52.709419|S|16|4.085|0|16
C|VYGR|20260105|15:59:55.331816|S|5|4.085|0|5
C|VYM|20260105|09:30:03.261953|S|2|145.32|0|2
C|VYM|20260105|09:30:03.351471|S|1|145.235|0|1
C|VYM|20260105|09:30:03.374066|S|1|145.235|0|1
C|VYM|20260105|09:31:27.046480|S|100|145.57|0|100
C|VYM|20260105|09:35:40.685494|S|21|145.47|0|21
C|VYM|20260105|09:35:42.729088|S|30|145.46|0|30
C|VYM|20260105|09:37:04.069597|S|100|145.41|0|100
C|VYM|20260105|09:41:03.987022|S|100|145.36|0|100
C|VYM|20260105|09:41:22.915790|S|100|145.41|0|100
C|VYM|20260105|09:43:21.714242|S|100|145.35|0|100
C|VYM|20260105|09:43:37.583251|S|100|145.23|0|100
C|VYM|20260105|09:45:02.766103|S|100|145.29|0|100
C|VYM|20260105|09:54:05.791169|S|27|145.17|0|27
C|VYM|20260105|10:05:08.303303|S|100|145.28|0|100
C|VYM|20260105|10:06:28.758852|S|100|145.22|0|100
C|VYM|20260105|10:12:47.217830|S|1|145.18|0|1
C|VYM|20260105|10:17:42.421842|S|2|145.2|0|2
C|VYM|20260105|10:19:16.259842|S|100|145.24|0|100
C|VYM|20260105|10:23:08.953545|S|1|145.35|0|1
C|VYM|20260105|10:36:37.103691|S|35|145.515|0|35
C|VYM|20260105|10:37:54.819350|S|100|145.44|0|100
C|VYM|20260105|11:12:00.012910|S|2|145.42|0|2
C|VYM|20260105|11:41:13.537265|S|100|145.66|0|100
C|VYM|20260105|12:06:06.319826|S|100|145.94|0|100
C|VYM|20260105|12:06:06.319826|S|100|145.94|0|100
C|VYM|20260105|12:07:22.134688|S|100|145.89|0|100
C|VYM|20260105|12:09:50.098030|S|100|145.86|0|100
C|VYM|20260105|12:12:36.139060|S|94|145.89|0|94
C|VYM|20260105|12:34:45.919674|S|100|145.88|0|100
C|VYM|20260105|12:55:05.811813|S|100|145.86|0|100
C|VYM|20260105|13:01:38.350658|S|100|145.98|0|100
C|VYM|20260105|13:06:26.898092|S|100|145.92|0|100
C|VYM|20260105|13:19:03.156639|S|100|145.88|0|100
C|VYM|20260105|13:41:38.226619|S|2|145.98|0|2
C|VYM|20260105|13:42:42.474103|S|100|145.97|0|100
C|VYM|20260105|14:11:18.507212|S|100|145.92|0|100
C|VYM|20260105|14:25:48.862962|S|100|146.04|0|100
C|VYM|20260105|14:30:29.893205|S|5|146.09|0|5
C|VYM|20260105|14:30:47.301924|S|100|146.09|0|100
C|VYM|20260105|14:33:26.405807|S|1|146.1|0|1
C|VYM|20260105|14:33:31.319504|S|100|146.1|0|100
C|VYM|20260105|14:59:19.746447|S|100|145.95|0|100
C|VYM|20260105|15:00:57.479702|S|100|145.9|0|100
C|VYM|20260105|15:05:59.359988|S|100|145.95|0|100
C|VYM|20260105|15:12:42.590638|S|100|146|0|100
C|VYM|20260105|15:13:03.890250|S|100|146.02|0|100
C|VYM|20260105|15:13:03.890250|S|100|146.02|0|100
C|VYM|20260105|15:24:13.798077|S|100|145.94|0|100
C|VYM|20260105|15:25:44.982124|S|100|145.93|0|100
C|VYM|20260105|15:26:12.532028|S|100|145.93|0|100
C|VYM|20260105|15:26:49.417692|S|100|145.93|0|100
C|VYM|20260105|15:27:17.845603|S|100|145.94|0|100
C|VYM|20260105|15:27:25.981217|S|100|145.94|0|100
C|VYM|20260105|15:27:25.981217|S|100|145.94|0|100
C|VYM|20260105|15:30:18.184800|S|100|145.95|0|100
C|VYM|20260105|15:38:03.561913|S|25|145.92|0|25
C|VYM|20260105|15:38:25.106899|S|100|145.94|0|100
C|VYM|20260105|15:43:59.958222|S|6|145.85|0|6
C|VYM|20260105|15:44:40.788995|S|100|145.83|0|100
C|VYM|20260105|15:45:55.312808|S|100|145.84|0|100
C|VYM|20260105|15:48:00.919931|S|100|145.81|0|100
C|VYM|20260105|15:50:01.811399|S|100|145.85|0|100
C|VYM|20260105|15:50:03.493585|S|100|145.86|0|100
C|VYM|20260105|15:50:30.921047|S|100|145.81|0|100
C|VYM|20260105|15:51:37.042174|S|100|145.82|0|100
C|VYM|20260105|15:51:37.042175|S|100|145.82|0|100
C|VYM|20260105|15:51:51.568288|S|40|145.83|0|40
C|VYM|20260105|15:53:23.933979|S|100|145.8|0|100
C|VYM|20260105|15:54:40.815716|S|100|145.81|0|100
C|VYM|20260105|15:54:50.153878|S|100|145.8|0|100
C|VYM|20260105|15:55:00.142672|S|100|145.81|0|100
C|VYM|20260105|15:55:00.353769|S|100|145.785|0|100
C|VYM|20260105|15:55:00.393649|S|100|145.79|0|100
C|VYM|20260105|15:55:00.695088|S|100|145.78|0|100
C|VYM|20260105|15:55:00.695152|S|100|145.78|0|100
C|VYM|20260105|15:59:10.128775|S|100|145.815|0|100
C|VYM|20260105|15:59:13.778357|S|100|145.81|0|100
C|VYM|20260105|15:59:34.425608|S|100|145.77|0|100
C|VYM|20260105|15:59:42.019358|S|198|145.775|0|198
C|VYM|20260105|15:59:42.022549|S|100|145.78|0|100
C|VYM|20260105|15:59:54.811066|S|100|145.8|0|100
C|VYMI|20260105|09:39:59.710162|S|100|90.62|0|100
C|VYMI|20260105|09:40:14.754054|S|78|90.61|0|78
C|VYMI|20260105|09:42:22.423538|S|5|90.57|0|5
C|VYMI|20260105|09:43:06.262250|S|100|90.57|0|100
C|VYMI|20260105|09:44:38.665339|S|2|90.57|0|2
C|VYMI|20260105|09:46:55.486664|S|58|90.58|0|58
C|VYMI|20260105|09:47:23.160765|S|20|90.575|0|20
C|VYMI|20260105|09:48:57.442080|S|1|90.53|0|1
C|VYMI|20260105|09:50:52.491352|S|1|90.5|0|1
C|VYMI|20260105|09:51:45.814544|S|100|90.49|0|100
C|VYMI|20260105|09:53:08.983391|S|10|90.51|0|10
C|VYMI|20260105|09:53:46.929621|S|100|90.51|0|100
C|VYMI|20260105|09:54:01.140134|S|1|90.53|0|1
C|VYMI|20260105|09:56:43.399548|S|100|90.52|0|100
C|VYMI|20260105|10:06:03.553057|S|100|90.62|0|100
C|VYMI|20260105|10:13:23.648092|S|1|90.58|0|1
C|VYMI|20260105|10:16:23.527166|S|1|90.605|0|1
C|VYMI|20260105|10:17:42.196791|S|100|90.58|0|100
C|VYMI|20260105|10:17:59.109341|S|2|90.59|0|2
C|VYMI|20260105|10:18:26.376646|S|100|90.59|0|100
C|VYMI|20260105|10:20:14.260907|S|100|90.62|0|100
C|VYMI|20260105|10:21:28.169228|S|3|90.65|0|3
C|VYMI|20260105|10:21:40.860399|S|44|90.65|0|44
C|VYMI|20260105|10:22:43.381276|S|3|90.66|0|3
C|VYMI|20260105|10:38:00.774579|S|100|90.75|0|100
C|VYMI|20260105|10:39:25.229858|S|1|90.76|0|1
C|VYMI|20260105|10:45:00.973235|S|100|90.83|0|100
C|VYMI|20260105|10:46:26.758877|S|1|90.85|0|1
C|VYMI|20260105|10:47:57.522087|S|83|90.85|0|83
C|VYMI|20260105|10:48:56.562352|S|1|90.865|0|1
C|VYMI|20260105|10:50:48.151805|S|100|90.85|0|100
C|VYMI|20260105|10:52:22.133968|S|100|90.89|0|100
C|VYMI|20260105|10:59:58.930530|S|55|90.97|0|55
C|VYMI|20260105|11:04:50.848973|S|1|90.985|0|1
C|VYMI|20260105|11:07:48.923843|S|1|90.97|0|1
C|VYMI|20260105|11:07:59.679850|S|100|90.98|0|100
C|VYMI|20260105|11:31:17.786642|S|6|91.08|0|6
C|VYMI|20260105|11:39:42.289415|S|100|91.12|0|100
C|VYMI|20260105|11:43:47.449280|S|100|91.13|0|100
C|VYMI|20260105|12:08:08.639648|S|88|91.2|0|88
C|VYMI|20260105|12:15:29.733375|S|2|91.2|0|2
C|VYMI|20260105|12:39:59.758312|S|100|91.27|0|100
C|VYMI|20260105|13:33:39.524762|S|83|91.26|0|83
C|VYMI|20260105|13:36:00.788089|S|100|91.28|0|100
C|VYMI|20260105|13:40:13.950792|S|1|91.28|0|1
C|VYMI|20260105|13:41:05.889835|S|100|91.29|0|100
C|VYMI|20260105|13:46:09.276666|S|11|91.3|0|11
C|VYMI|20260105|14:01:11.898322|S|100|91.3|0|100
C|VYMI|20260105|14:12:46.579021|S|17|91.3|0|17
C|VYMI|20260105|14:13:51.745796|S|55|91.31|0|55
C|VYMI|20260105|14:15:29.132624|S|100|91.31|0|100
C|VYMI|20260105|14:22:22.673325|S|1|91.35|0|1
C|VYMI|20260105|14:44:59.159083|S|100|91.31|0|100
C|VYMI|20260105|14:45:41.103188|S|96|91.32|0|96
C|VYMI|20260105|14:45:41.103231|S|4|91.32|0|4
C|VYMI|20260105|14:49:55.259861|S|100|91.355|0|100
C|VYMI|20260105|14:58:06.258608|S|100|91.33|0|100
C|VYMI|20260105|15:06:15.841214|S|100|91.34|0|100
C|VYMI|20260105|15:19:29.243601|S|100|91.31|0|100
C|VYMI|20260105|15:19:51.416116|S|100|91.32|0|100
C|VYMI|20260105|15:25:55.687364|S|10|91.315|0|10
C|VYMI|20260105|15:26:20.762684|S|100|91.315|0|100
C|VYMI|20260105|15:29:40.343986|S|16|91.32|0|16
C|VYMI|20260105|15:30:42.828514|S|1|91.33|0|1
C|VYMI|20260105|15:40:28.780822|S|9|91.32|0|9
C|VYMI|20260105|15:45:35.839916|S|2|91.32|0|2
C|VYMI|20260105|15:51:28.116318|S|1|91.325|0|1
C|VYMI|20260105|15:55:22.764896|S|3|91.32|0|3
C|VYMI|20260105|15:56:10.263200|S|11|91.3|0|11
C|VYNE|20260105|10:23:34.265598|S|160|.56275|0|160
C|VYX|20260105|10:09:59.320033|S|1|10.13|0|1
C|VYX|20260105|10:23:28.756120|S|1|10.12|0|1
C|VYX|20260105|10:23:34.705160|S|1|10.12|0|1
C|VYX|20260105|10:28:00.653416|S|100|10.135|0|100
C|VYX|20260105|11:21:51.230814|S|2|10.12|0|2
C|VYX|20260105|11:38:09.328750|S|100|10.1|0|100
C|VYX|20260105|12:17:01.794077|S|100|10.265|0|100
C|VYX|20260105|12:25:33.120019|S|100|10.275|0|100
C|VYX|20260105|12:35:18.632137|S|1|10.26|0|1
C|VYX|20260105|12:38:00.114694|S|100|10.305|0|100
C|VYX|20260105|12:38:00.331144|S|100|10.305|0|100
C|VYX|20260105|12:39:21.524915|S|2|10.29|0|2
C|VYX|20260105|12:39:40.948811|S|5|10.29|0|5
C|VYX|20260105|12:44:08.517352|S|100|10.36|0|100
C|VYX|20260105|12:53:34.106284|S|100|10.335|0|100
C|VYX|20260105|13:01:05.648420|S|10|10.38|0|10
C|VYX|20260105|13:19:31.660734|S|1|10.37|0|1
C|VYX|20260105|13:19:39.323602|S|1|10.38|0|1
C|VYX|20260105|13:21:39.862866|S|6|10.37|0|6
C|VYX|20260105|13:22:42.607587|S|2|10.37|0|2
C|VYX|20260105|13:24:21.385135|S|100|10.37|0|100
C|VYX|20260105|13:28:12.002059|S|2|10.37|0|2
C|VYX|20260105|13:29:26.245717|S|1|10.37|0|1
C|VYX|20260105|13:31:40.737975|S|100|10.365|0|100
C|VYX|20260105|13:33:03.067103|S|100|10.365|0|100
C|VYX|20260105|13:34:18.558624|S|2|10.37|0|2
C|VYX|20260105|13:39:03.468347|S|8|10.38|0|8
C|VYX|20260105|13:40:30.770571|S|8|10.385|0|8
C|VYX|20260105|13:41:11.195840|S|300|10.385|0|300
C|VYX|20260105|13:42:46.575841|S|1|10.36|0|1
C|VYX|20260105|13:42:46.575842|S|1|10.36|0|1
C|VYX|20260105|13:43:28.088786|S|6|10.37|0|6
C|VYX|20260105|13:43:28.088786|S|1|10.37|0|1
C|VYX|20260105|13:43:28.088787|S|1|10.37|0|1
C|VYX|20260105|13:45:14.357296|S|57|10.36|0|57
C|VYX|20260105|13:45:14.997356|S|2|10.355|0|2
C|VYX|20260105|13:49:37.351271|S|57|10.355|0|57
C|VYX|20260105|13:49:41.224208|S|8|10.35|0|8
C|VYX|20260105|13:56:15.349019|S|49|10.375|0|49
C|VYX|20260105|13:57:43.912798|S|49|10.375|0|49
C|VYX|20260105|13:57:50.900823|S|49|10.375|0|49
C|VYX|20260105|13:57:51.613794|S|49|10.37|0|49
C|VYX|20260105|14:01:24.191839|S|100|10.375|0|100
C|VYX|20260105|14:01:33.382149|S|6|10.38|0|6
C|VYX|20260105|14:04:58.324290|S|1|10.36|0|1
C|VYX|20260105|14:04:58.324290|S|1|10.36|0|1
C|VYX|20260105|14:17:13.006456|S|2|10.39|0|2
C|VYX|20260105|14:26:37.503626|S|100|10.395|0|100
C|VYX|20260105|14:37:48.639603|S|1|10.4|0|1
C|VYX|20260105|14:39:33.211203|S|100|10.405|0|100
C|VYX|20260105|15:23:18.093588|S|186|10.325|0|186
C|VYX|20260105|15:26:17.559763|S|100|10.355|0|100
C|VYX|20260105|15:29:38.836344|S|2|10.36|0|2
C|VYX|20260105|15:30:58.026278|S|1|10.35|0|1
C|VYX|20260105|15:35:13.958318|S|100|10.32|0|100
C|VYX|20260105|15:35:21.840271|S|200|10.325|0|200
C|VYX|20260105|15:35:58.052424|S|1|10.3|0|1
C|VYX|20260105|15:36:53.621720|S|59|10.3|0|59
C|VYX|20260105|15:36:53.621720|S|41|10.3|0|41
C|VYX|20260105|15:38:48.564360|S|18|10.29|0|18
C|VYX|20260105|15:38:48.564360|S|13|10.29|0|13
C|VYX|20260105|15:38:55.040207|S|32|10.27|0|32
C|VYX|20260105|15:40:36.031965|S|1|10.22|0|1
C|VYX|20260105|15:41:53.569551|S|18|10.2|0|18
C|VYX|20260105|15:41:53.574317|S|200|10.205|0|200
C|VYX|20260105|15:43:13.088975|S|2|10.19|0|2
C|VYX|20260105|15:54:06.108582|S|200|10.175|0|200
C|VYX|20260105|15:56:50.433564|S|89|10.15|0|89
C|VYX|20260105|15:56:50.654798|S|30|10.16|0|30
C|VYX|20260105|15:57:37.626986|S|7|10.14|0|7
C|VYX|20260105|15:57:39.736056|S|11|10.13|0|11
C|VYX|20260105|15:58:08.012689|S|100|10.135|0|100
C|VYX|20260105|15:58:27.726202|S|26|10.13|0|26
C|VYX|20260105|15:58:27.726202|S|12|10.13|0|12
C|VYX|20260105|15:58:30.722228|S|100|10.13|0|100
C|VYX|20260105|15:58:30.723608|S|80|10.13|0|80
C|VYX|20260105|15:58:32.798691|S|10|10.13|0|10
C|VYX|20260105|15:58:33.559992|S|40|10.13|0|40
C|VYX|20260105|15:58:41.018021|S|20|10.13|0|20
C|VYX|20260105|15:59:04.018441|S|30|10.14|0|30
C|VYX|20260105|15:59:05.047828|S|100|10.14|0|100
C|VYX|20260105|15:59:22.848396|S|69|10.13|0|69
C|VYX|20260105|15:59:31.322410|S|6|10.14|0|6
C|VYX|20260105|15:59:36.557501|S|366|10.135|0|366
C|VYX|20260105|15:59:36.569759|S|100|10.14|0|100
C|VYX|20260105|15:59:36.569759|S|100|10.14|0|100
C|VYX|20260105|15:59:38.692421|S|76|10.145|0|76
C|VYX|20260105|15:59:46.515522|S|14|10.145|0|14
C|VYX|20260105|15:59:51.090798|S|48|10.16|0|48
C|VYX|20260105|15:59:51.330071|S|1|10.15|0|1
C|VYX|20260105|15:59:51.649376|S|42|10.16|0|42
C|VYX|20260105|15:59:51.933080|S|75|10.16|0|75
C|VYX|20260105|15:59:51.933080|S|10|10.16|0|10
C|VYX|20260105|15:59:51.933726|S|35|10.16|0|35
C|VYX|20260105|15:59:51.955458|S|4|10.16|0|4
C|VYX|20260105|15:59:51.996278|S|97|10.15|0|97
C|VYX|20260105|15:59:51.996808|S|1|10.15|0|1
C|VYX|20260105|15:59:52.031169|S|15|10.15|0|15
C|VYX|20260105|15:59:52.031169|S|2|10.15|0|2
C|VYX|20260105|15:59:53.687022|S|1|10.15|0|1
C|VYX|20260105|15:59:54.129581|S|61|10.16|0|61
C|VYX|20260105|15:59:54.934611|S|30|10.15|0|30
C|VYX|20260105|15:59:56.104042|S|200|10.155|0|200
C|VZ|20260105|09:30:11.144563|S|2|40.265|0|2
C|VZ|20260105|09:31:05.231834|S|17|40.38|0|17
C|VZ|20260105|09:31:06.092129|S|100|40.4|0|100
C|VZ|20260105|09:31:14.003418|S|100|40.35|0|100
C|VZ|20260105|09:31:14.003490|S|300|40.35|0|300
C|VZ|20260105|09:35:53.241445|S|100|40.485|0|100
C|VZ|20260105|09:36:07.515431|S|100|40.495|0|100
C|VZ|20260105|09:36:40.716805|S|100|40.485|0|100
C|VZ|20260105|09:42:39.321162|S|3|40.25|0|3
C|VZ|20260105|09:45:00.611048|S|500|40.205|0|500
C|VZ|20260105|09:48:43.333788|S|4|40.18|0|4
C|VZ|20260105|09:48:43.333868|S|14|40.18|0|14
C|VZ|20260105|09:50:57.447129|S|17|40.23|0|17
C|VZ|20260105|09:51:52.604365|S|100|40.255|0|100
C|VZ|20260105|09:52:08.272831|S|55|40.255|0|55
C|VZ|20260105|09:52:08.272850|S|300|40.255|0|300
C|VZ|20260105|09:52:08.273646|S|12|40.26|0|12
C|VZ|20260105|09:52:50.688582|S|13|40.28|0|13
C|VZ|20260105|09:53:38.078256|S|18|40.29|0|18
C|VZ|20260105|09:55:33.649321|S|500|40.275|0|500
C|VZ|20260105|10:01:07.397495|S|1|40.3|0|1
C|VZ|20260105|10:02:21.397137|S|579|40.23|0|579
C|VZ|20260105|10:02:21.397154|S|21|40.23|0|21
C|VZ|20260105|10:03:08.435075|S|10|40.23|0|10
C|VZ|20260105|10:05:41.230566|S|100|40.17|0|100
C|VZ|20260105|10:05:47.189771|S|100|40.16|0|100
C|VZ|20260105|10:06:13.396154|S|3|40.13|0|3
C|VZ|20260105|10:06:16.966933|S|1|40.13|0|1
C|VZ|20260105|10:06:35.690660|S|100|40.13|0|100
C|VZ|20260105|10:06:40.487271|S|600|40.115|0|600
C|VZ|20260105|10:06:55.864399|S|100|40.135|0|100
C|VZ|20260105|10:06:56.035655|S|330|40.135|0|330
C|VZ|20260105|10:06:56.295396|S|103|40.135|0|103
C|VZ|20260105|10:06:56.866370|S|103|40.135|0|103
C|VZ|20260105|10:06:57.891171|S|100|40.13|0|100
C|VZ|20260105|10:06:57.891171|S|3|40.13|0|3
C|VZ|20260105|10:07:07.720182|S|31|40.09|0|31
C|VZ|20260105|10:07:10.820422|S|2|40.08|0|2
C|VZ|20260105|10:07:11.908990|S|100|40.06|0|100
C|VZ|20260105|10:07:11.909001|S|100|40.06|0|100
C|VZ|20260105|10:07:24.949974|S|100|40.035|0|100
C|VZ|20260105|10:07:24.950061|S|100|40.035|0|100
C|VZ|20260105|10:07:24.950127|S|6|40.035|0|6
C|VZ|20260105|10:07:31.576107|S|100|40.025|0|100
C|VZ|20260105|10:08:08.372392|S|100|40.04|0|100
C|VZ|20260105|10:08:15.775085|S|44|40.03|0|44
C|VZ|20260105|10:08:24.382312|S|20|40.045|0|20
C|VZ|20260105|10:08:25.250769|E|1|40.04|0|1
C|VZ|20260105|10:08:26.230806|S|7|40.04|0|7
C|VZ|20260105|10:09:05.238276|S|2|40.02|0|2
C|VZ|20260105|10:09:12.300628|S|100|40.02|0|100
C|VZ|20260105|10:09:44.275571|S|10|40.08|0|10
C|VZ|20260105|10:10:49.993000|S|1|40.08|0|1
C|VZ|20260105|10:11:39.386043|S|100|40.045|0|100
C|VZ|20260105|10:11:45.826424|S|16|40.05|0|16
C|VZ|20260105|10:12:01.845161|S|1|40.05|0|1
C|VZ|20260105|10:12:25.336770|S|100|40.04|0|100
C|VZ|20260105|10:14:03.223076|S|9|40.02|0|9
C|VZ|20260105|10:14:10.246798|S|91|40.02|0|91
C|VZ|20260105|10:14:23.081512|S|100|40.01|0|100
C|VZ|20260105|10:14:23.083151|S|10|40|0|10
C|VZ|20260105|10:14:23.090531|S|100|40|0|100
C|VZ|20260105|10:14:23.090532|S|248|40|0|248
C|VZ|20260105|10:14:23.126879|S|100|39.995|0|100
C|VZ|20260105|10:14:23.126942|S|248|39.995|0|248
C|VZ|20260105|10:14:34.358689|S|16|40.06|0|16
C|VZ|20260105|10:14:55.496071|S|100|40.07|0|100
C|VZ|20260105|10:15:05.264499|S|100|40.07|0|100
C|VZ|20260105|10:15:09.520422|S|100|40.075|0|100
C|VZ|20260105|10:15:09.520442|S|13|40.08|0|13
C|VZ|20260105|10:15:09.647574|S|100|40.07|0|100
C|VZ|20260105|10:15:09.777045|S|100|40.07|0|100
C|VZ|20260105|10:15:10.624223|S|100|40.07|0|100
C|VZ|20260105|10:15:13.013674|S|100|40.07|0|100
C|VZ|20260105|10:15:20.922752|S|100|40.06|0|100
C|VZ|20260105|10:15:35.902212|S|9|40.08|0|9
C|VZ|20260105|10:15:50.653792|S|100|40.07|0|100
C|VZ|20260105|10:16:20.452340|S|20|40.06|0|20
C|VZ|20260105|10:16:51.336840|S|200|40.045|0|200
C|VZ|20260105|10:17:11.500911|S|66|40.03|0|66
C|VZ|20260105|10:18:09.230832|S|5|40.03|0|5
C|VZ|20260105|10:18:43.870988|S|5|40.06|0|5
C|VZ|20260105|10:18:43.870988|S|4|40.06|0|4
C|VZ|20260105|10:18:59.155145|S|60|40.04|0|60
C|VZ|20260105|10:18:59.155166|S|40|40.04|0|40
C|VZ|20260105|10:19:01.827049|S|92|40.03|0|92
C|VZ|20260105|10:19:23.337354|S|36|40.04|0|36
C|VZ|20260105|10:19:24.533074|S|64|40.04|0|64
C|VZ|20260105|10:19:48.715906|S|66|40.035|0|66
C|VZ|20260105|10:20:05.933518|S|30|40.01|0|30
C|VZ|20260105|10:20:17.618296|S|100|40.03|0|100
C|VZ|20260105|10:20:18.150199|S|100|40.03|0|100
C|VZ|20260105|10:21:02.411398|S|1|40.05|0|1
C|VZ|20260105|10:21:18.501654|S|15|40.05|0|15
C|VZ|20260105|10:21:27.575998|S|100|40.04|0|100
C|VZ|20260105|10:21:51.618292|S|33|40.04|0|33
C|VZ|20260105|10:21:59.837821|S|123|40.03|0|123
C|VZ|20260105|10:22:08.267926|S|8|40.05|0|8
C|VZ|20260105|10:22:16.792016|S|12|40.05|0|12
C|VZ|20260105|10:24:34.564111|S|87|40.02|0|87
C|VZ|20260105|10:25:04.309361|S|1|39.98|0|1
C|VZ|20260105|10:25:23.906508|S|37|39.98|0|37
C|VZ|20260105|10:26:04.165396|S|13|39.99|0|13
C|VZ|20260105|10:26:36.715841|S|100|40.005|0|100
C|VZ|20260105|10:26:40.073848|S|100|40.005|0|100
C|VZ|20260105|10:27:22.932407|S|5|40.02|0|5
C|VZ|20260105|10:27:22.989610|S|10|40.02|0|10
C|VZ|20260105|10:27:30.418744|S|94|40.01|0|94
C|VZ|20260105|10:27:39.313006|S|7|40.02|0|7
C|VZ|20260105|10:28:05.120603|S|100|40.02|0|100
C|VZ|20260105|10:28:05.180973|S|100|40.02|0|100
C|VZ|20260105|10:28:25.334466|S|72|39.99|0|72
C|VZ|20260105|10:29:03.606799|S|100|39.99|0|100
C|VZ|20260105|10:29:16.216172|S|2|39.99|0|2
C|VZ|20260105|10:29:23.669054|S|100|39.98|0|100
C|VZ|20260105|10:29:29.100487|S|10|39.98|0|10
C|VZ|20260105|10:29:29.100916|S|36|39.98|0|36
C|VZ|20260105|10:29:37.524017|S|5|39.96|0|5
C|VZ|20260105|10:29:38.129643|S|8|39.95|0|8
C|VZ|20260105|10:29:38.129755|S|22|39.95|0|22
C|VZ|20260105|10:29:48.721288|S|100|39.96|0|100
C|VZ|20260105|10:29:52.972631|S|100|39.95|0|100
C|VZ|20260105|10:29:52.978221|S|100|39.95|0|100
C|VZ|20260105|10:29:53.085572|S|100|39.95|0|100
C|VZ|20260105|10:29:54.819614|S|13|39.95|0|13
C|VZ|20260105|10:30:03.271235|S|16|39.97|0|16
C|VZ|20260105|10:30:07.934139|S|31|39.95|0|31
C|VZ|20260105|10:30:15.007664|S|100|39.95|0|100
C|VZ|20260105|10:30:16.178344|S|27|39.95|0|27
C|VZ|20260105|10:30:18.336738|S|82|39.95|0|82
C|VZ|20260105|10:30:18.342890|S|18|39.95|0|18
C|VZ|20260105|10:30:18.342890|S|82|39.95|0|82
C|VZ|20260105|10:30:18.632835|S|100|39.95|0|100
C|VZ|20260105|10:30:23.332486|S|91|39.95|0|91
C|VZ|20260105|10:30:24.936427|S|100|39.945|0|100
C|VZ|20260105|10:30:24.944107|S|100|39.945|0|100
C|VZ|20260105|10:30:25.762355|S|100|39.95|0|100
C|VZ|20260105|10:30:59.376833|S|100|39.975|0|100
C|VZ|20260105|10:30:59.377448|S|100|39.975|0|100
C|VZ|20260105|10:31:01.552533|S|18|39.97|0|18
C|VZ|20260105|10:31:50.664754|S|100|39.97|0|100
C|VZ|20260105|10:32:04.717874|S|1|39.95|0|1
C|VZ|20260105|10:32:49.355844|S|12|39.95|0|12
C|VZ|20260105|10:32:49.355845|S|95|39.95|0|95
C|VZ|20260105|10:33:12.180056|S|100|39.95|0|100
C|VZ|20260105|10:33:17.675515|S|100|39.945|0|100
C|VZ|20260105|10:36:12.696898|S|45|39.93|0|45
C|VZ|20260105|10:37:24.719032|S|20|39.93|0|20
C|VZ|20260105|10:37:26.260537|S|6|39.92|0|6
C|VZ|20260105|10:37:34.329801|S|36|39.915|0|36
C|VZ|20260105|10:38:00.679129|S|100|39.93|0|100
C|VZ|20260105|10:38:01.490431|S|64|39.93|0|64
C|VZ|20260105|10:39:55.630016|S|231|39.925|0|231
C|VZ|20260105|10:40:02.474242|S|15|39.93|0|15
C|VZ|20260105|10:40:02.474242|S|16|39.93|0|16
C|VZ|20260105|10:40:10.452364|S|3|39.92|0|3
C|VZ|20260105|10:40:17.267339|S|489|39.925|0|489
C|VZ|20260105|10:40:22.192021|S|87|39.925|0|87
C|VZ|20260105|10:40:23.269948|S|100|39.92|0|100
C|VZ|20260105|10:40:49.412845|S|3|39.92|0|3
C|VZ|20260105|10:40:52.382200|S|3|39.94|0|3
C|VZ|20260105|10:40:52.382201|S|1|39.94|0|1
C|VZ|20260105|10:40:53.029955|S|70|39.94|0|70
C|VZ|20260105|10:40:56.206073|S|100|39.94|0|100
C|VZ|20260105|10:40:56.762783|S|5|39.94|0|5
C|VZ|20260105|10:41:09.811008|S|1|39.945|0|1
C|VZ|20260105|10:41:11.422000|S|3|39.95|0|3
C|VZ|20260105|10:41:11.422000|S|1|39.95|0|1
C|VZ|20260105|10:41:26.484974|S|25|39.94|0|25
C|VZ|20260105|10:41:54.355549|S|13|39.96|0|13
C|VZ|20260105|10:41:54.355549|S|16|39.96|0|16
C|VZ|20260105|10:42:04.526213|S|4|39.95|0|4
C|VZ|20260105|10:43:28.646154|S|19|39.97|0|19
C|VZ|20260105|10:43:35.367457|S|16|39.98|0|16
C|VZ|20260105|10:43:35.367457|S|14|39.98|0|14
C|VZ|20260105|10:44:33.117337|S|16|39.99|0|16
C|VZ|20260105|10:44:33.117337|S|5|39.99|0|5
C|VZ|20260105|10:44:33.117338|S|13|39.99|0|13
C|VZ|20260105|10:44:40.162707|S|100|39.99|0|100
C|VZ|20260105|10:44:40.264390|S|100|39.99|0|100
C|VZ|20260105|10:44:41.432162|S|100|39.99|0|100
C|VZ|20260105|10:44:41.438477|S|100|39.99|0|100
C|VZ|20260105|10:46:22.015613|S|16|39.98|0|16
C|VZ|20260105|10:47:01.449574|S|3|39.97|0|3
C|VZ|20260105|10:47:01.818657|S|1|39.97|0|1
C|VZ|20260105|10:47:17.677820|S|3|39.94|0|3
C|VZ|20260105|10:47:17.677820|S|100|39.94|0|100
C|VZ|20260105|10:48:30.552650|S|50|39.95|0|50
C|VZ|20260105|10:48:36.997181|S|13|39.96|0|13
C|VZ|20260105|10:48:40.750475|S|100|39.97|0|100
C|VZ|20260105|10:49:19.775420|S|100|39.96|0|100
C|VZ|20260105|10:49:24.796656|S|23|39.95|0|23
C|VZ|20260105|10:49:25.017641|S|489|39.955|0|489
C|VZ|20260105|10:50:00.584011|S|1|39.955|0|1
C|VZ|20260105|10:50:18.052586|S|4|39.925|0|4
C|VZ|20260105|10:51:24.993275|S|1|39.88|0|1
C|VZ|20260105|10:51:24.993276|S|5|39.88|0|5
C|VZ|20260105|10:51:24.996586|S|489|39.875|0|489
C|VZ|20260105|10:52:31.878515|S|100|39.88|0|100
C|VZ|20260105|10:55:02.121785|S|100|39.88|0|100
C|VZ|20260105|10:55:06.183526|S|49|39.89|0|49
C|VZ|20260105|10:55:13.379966|S|10|39.89|0|10
C|VZ|20260105|10:55:29.495356|S|20|39.9|0|20
C|VZ|20260105|10:55:44.948068|S|5|39.9|0|5
C|VZ|20260105|10:57:36.502906|S|10|39.9|0|10
C|VZ|20260105|10:57:36.502907|S|100|39.9|0|100
C|VZ|20260105|10:57:36.505825|S|100|39.9|0|100
C|VZ|20260105|10:57:40.219563|S|3|39.91|0|3
C|VZ|20260105|10:57:40.219564|S|3|39.91|0|3
C|VZ|20260105|10:58:03.046096|S|7|39.92|0|7
C|VZ|20260105|10:58:03.046097|S|15|39.92|0|15
C|VZ|20260105|10:58:17.502604|S|15|39.93|0|15
C|VZ|20260105|10:58:17.502604|S|19|39.93|0|19
C|VZ|20260105|10:59:16.985679|S|1|39.895|0|1
C|VZ|20260105|10:59:40.469136|S|100|39.875|0|100
C|VZ|20260105|11:00:41.573381|S|100|39.89|0|100
C|VZ|20260105|11:00:43.649986|S|16|39.91|0|16
C|VZ|20260105|11:00:51.302905|S|15|39.92|0|15
C|VZ|20260105|11:00:53.771391|S|17|39.93|0|17
C|VZ|20260105|11:00:53.771391|S|16|39.93|0|16
C|VZ|20260105|11:01:05.788450|S|100|39.935|0|100
C|VZ|20260105|11:01:11.178782|S|100|39.935|0|100
C|VZ|20260105|11:01:11.180636|S|200|39.935|0|200
C|VZ|20260105|11:02:12.525447|S|20|39.93|0|20
C|VZ|20260105|11:02:18.924345|S|100|39.93|0|100
C|VZ|20260105|11:02:41.616918|S|82|39.935|0|82
C|VZ|20260105|11:02:54.745899|S|726|39.93|0|726
C|VZ|20260105|11:04:20.420677|S|3|39.93|0|3
C|VZ|20260105|11:04:21.415127|S|10|39.93|0|10
C|VZ|20260105|11:04:23.501539|S|2|39.93|0|2
C|VZ|20260105|11:04:28.564836|S|3|39.92|0|3
C|VZ|20260105|11:04:28.564837|S|97|39.92|0|97
C|VZ|20260105|11:04:30.024817|S|100|39.93|0|100
C|VZ|20260105|11:04:30.479793|S|1|39.89|0|1
C|VZ|20260105|11:04:30.515888|S|100|39.88|0|100
C|VZ|20260105|11:04:36.933969|S|100|39.87|0|100
C|VZ|20260105|11:05:04.075630|S|739|39.86|0|739
C|VZ|20260105|11:05:04.075630|S|100|39.86|0|100
C|VZ|20260105|11:05:34.075052|S|400|39.845|0|400
C|VZ|20260105|11:06:01.226434|S|35|39.86|0|35
C|VZ|20260105|11:06:29.037270|S|100|39.88|0|100
C|VZ|20260105|11:06:35.969410|S|12|39.89|0|12
C|VZ|20260105|11:06:35.969410|S|6|39.89|0|6
C|VZ|20260105|11:06:35.969411|S|19|39.89|0|19
C|VZ|20260105|11:07:06.779767|S|2|39.895|0|2
C|VZ|20260105|11:07:12.635230|S|100|39.9|0|100
C|VZ|20260105|11:07:13.760770|S|100|39.9|0|100
C|VZ|20260105|11:07:16.882768|S|14|39.91|0|14
C|VZ|20260105|11:07:16.882768|S|16|39.91|0|16
C|VZ|20260105|11:07:27.192556|S|7|39.9|0|7
C|VZ|20260105|11:07:55.220715|S|16|39.92|0|16
C|VZ|20260105|11:07:55.220715|S|6|39.92|0|6
C|VZ|20260105|11:07:55.220715|S|13|39.92|0|13
C|VZ|20260105|11:07:55.220717|S|14|39.92|0|14
C|VZ|20260105|11:08:04.356579|S|2|39.91|0|2
C|VZ|20260105|11:08:21.101459|S|100|39.91|0|100
C|VZ|20260105|11:08:21.101459|S|5|39.91|0|5
C|VZ|20260105|11:10:02.424230|S|6|39.91|0|6
C|VZ|20260105|11:10:26.280042|S|100|39.91|0|100
C|VZ|20260105|11:10:32.896355|S|77|39.92|0|77
C|VZ|20260105|11:10:32.896355|S|15|39.92|0|15
C|VZ|20260105|11:10:45.170808|S|1|39.91|0|1
C|VZ|20260105|11:10:51.810801|S|18|39.92|0|18
C|VZ|20260105|11:11:50.404302|S|100|39.905|0|100
C|VZ|20260105|11:11:50.405549|S|191|39.9|0|191
C|VZ|20260105|11:11:50.405608|S|1809|39.9|0|1809
C|VZ|20260105|11:12:58.447839|S|70|39.9|0|70
C|VZ|20260105|11:12:58.447839|S|30|39.9|0|30
C|VZ|20260105|11:13:04.848367|S|30|39.9|0|30
C|VZ|20260105|11:13:04.848368|S|24|39.9|0|24
C|VZ|20260105|11:13:04.848368|S|100|39.9|0|100
C|VZ|20260105|11:13:21.683735|S|15|39.92|0|15
C|VZ|20260105|11:13:22.056312|S|16|39.93|0|16
C|VZ|20260105|11:13:22.056313|S|13|39.93|0|13
C|VZ|20260105|11:13:22.056314|S|20|39.93|0|20
C|VZ|20260105|11:13:22.057442|S|13|39.925|0|13
C|VZ|20260105|11:13:28.883423|S|13|39.92|0|13
C|VZ|20260105|11:13:38.039000|S|3|39.93|0|3
C|VZ|20260105|11:13:38.039029|S|9|39.93|0|9
C|VZ|20260105|11:13:41.151247|S|7|39.94|0|7
C|VZ|20260105|11:13:45.619885|S|5|39.94|0|5
C|VZ|20260105|11:14:26.252987|S|725|39.94|0|725
C|VZ|20260105|11:14:37.341996|S|82|39.94|0|82
C|VZ|20260105|11:15:23.591373|S|13|39.935|0|13
C|VZ|20260105|11:15:50.388143|S|14|39.95|0|14
C|VZ|20260105|11:15:50.388143|S|8|39.95|0|8
C|VZ|20260105|11:15:50.388143|S|12|39.95|0|12
C|VZ|20260105|11:15:50.388143|S|18|39.95|0|18
C|VZ|20260105|11:15:50.388146|S|5|39.95|0|5
C|VZ|20260105|11:15:50.388146|S|2|39.95|0|2
C|VZ|20260105|11:16:29.037773|S|800|39.945|0|800
C|VZ|20260105|11:16:40.776866|S|29|39.94|0|29
C|VZ|20260105|11:16:40.776866|S|6|39.94|0|6
C|VZ|20260105|11:16:40.776867|S|5|39.94|0|5
C|VZ|20260105|11:16:40.776867|S|100|39.94|0|100
C|VZ|20260105|11:17:03.517998|S|12|39.96|0|12
C|VZ|20260105|11:17:03.517999|S|17|39.96|0|17
C|VZ|20260105|11:17:03.517999|S|20|39.96|0|20
C|VZ|20260105|11:18:17.338651|S|1|39.96|0|1
C|VZ|20260105|11:18:30.489708|S|3|39.96|0|3
C|VZ|20260105|11:20:10.223014|S|16|39.97|0|16
C|VZ|20260105|11:20:17.972248|S|16|39.98|0|16
C|VZ|20260105|11:20:40.529136|S|18|39.99|0|18
C|VZ|20260105|11:20:40.529136|S|1|39.99|0|1
C|VZ|20260105|11:20:40.529136|S|10|39.99|0|10
C|VZ|20260105|11:21:49.484694|S|20|40|0|20
C|VZ|20260105|11:21:49.484694|S|15|40|0|15
C|VZ|20260105|11:22:11.906421|S|2|40|0|2
C|VZ|20260105|11:22:15.937704|S|30|40.01|0|30
C|VZ|20260105|11:22:15.937704|S|13|40.01|0|13
C|VZ|20260105|11:22:15.937704|S|16|40.01|0|16
C|VZ|20260105|11:22:29.255604|S|13|40.02|0|13
C|VZ|20260105|11:23:48.404768|S|45|40.03|0|45
C|VZ|20260105|11:25:24.615970|S|400|40.01|0|400
C|VZ|20260105|11:25:24.615970|S|100|40.01|0|100
C|VZ|20260105|11:25:24.616108|S|427|40.01|0|427
C|VZ|20260105|11:26:09.242799|S|15|39.99|0|15
C|VZ|20260105|11:29:23.025378|S|6|39.965|0|6
C|VZ|20260105|11:29:25.811246|S|8|39.965|0|8
C|VZ|20260105|11:29:41.331629|S|14|39.965|0|14
C|VZ|20260105|11:29:47.061998|S|7|39.97|0|7
C|VZ|20260105|11:30:16.070894|S|100|39.97|0|100
C|VZ|20260105|11:30:28.004371|S|37|39.965|0|37
C|VZ|20260105|11:32:09.553012|S|100|39.95|0|100
C|VZ|20260105|11:32:10.657637|S|100|39.95|0|100
C|VZ|20260105|11:32:11.980079|S|100|39.96|0|100
C|VZ|20260105|11:32:36.088233|S|15|39.97|0|15
C|VZ|20260105|11:32:36.089488|S|17|39.98|0|17
C|VZ|20260105|11:32:36.089488|S|13|39.98|0|13
C|VZ|20260105|11:32:39.014747|S|47|39.99|0|47
C|VZ|20260105|11:32:40.268711|S|87|40|0|87
C|VZ|20260105|11:32:58.452277|S|100|39.99|0|100
C|VZ|20260105|11:32:58.452750|S|5|39.99|0|5
C|VZ|20260105|11:32:59.902101|S|82|39.99|0|82
C|VZ|20260105|11:33:08.863256|S|100|39.99|0|100
C|VZ|20260105|11:33:09.198648|S|100|39.99|0|100
C|VZ|20260105|11:33:25.717736|S|17|40|0|17
C|VZ|20260105|11:33:25.717736|S|16|40|0|16
C|VZ|20260105|11:33:58.446231|S|19|40|0|19
C|VZ|20260105|11:35:29.001805|S|100|40|0|100
C|VZ|20260105|11:35:32.255319|S|12|40.01|0|12
C|VZ|20260105|11:35:32.255320|S|16|40.01|0|16
C|VZ|20260105|11:35:32.255320|S|17|40.01|0|17
C|VZ|20260105|11:35:32.255321|S|15|40.01|0|15
C|VZ|20260105|11:36:08.497964|S|100|40.01|0|100
C|VZ|20260105|11:37:27.588840|S|19|40.02|0|19
C|VZ|20260105|11:37:57.598805|S|19|40.03|0|19
C|VZ|20260105|11:37:57.598805|S|19|40.03|0|19
C|VZ|20260105|11:37:59.736261|S|15|40.03|0|15
C|VZ|20260105|11:37:59.736262|S|18|40.03|0|18
C|VZ|20260105|11:38:02.838304|S|1|40.03|0|1
C|VZ|20260105|11:38:26.858910|S|17|40.05|0|17
C|VZ|20260105|11:38:26.858910|S|17|40.05|0|17
C|VZ|20260105|11:39:10.761312|S|100|40.08|0|100
C|VZ|20260105|11:39:10.761312|S|11|40.08|0|11
C|VZ|20260105|11:39:20.029351|S|15|40.08|0|15
C|VZ|20260105|11:39:42.192027|S|1|40.08|0|1
C|VZ|20260105|11:41:04.724120|S|100|40.07|0|100
C|VZ|20260105|11:41:04.830384|S|100|40.07|0|100
C|VZ|20260105|11:41:04.887847|S|100|40.07|0|100
C|VZ|20260105|11:41:04.898766|S|100|40.07|0|100
C|VZ|20260105|11:41:05.950616|S|79|40.07|0|79
C|VZ|20260105|11:41:35.073540|S|11|40.09|0|11
C|VZ|20260105|11:41:35.074207|S|10|40.085|0|10
C|VZ|20260105|11:41:44.071896|S|13|40.1|0|13
C|VZ|20260105|11:42:04.688923|S|200|40.105|0|200
C|VZ|20260105|11:42:25.390293|S|18|40.11|0|18
C|VZ|20260105|11:43:27.849139|S|29|40.1|0|29
C|VZ|20260105|11:44:21.332274|S|100|40.09|0|100
C|VZ|20260105|11:44:32.147492|S|16|40.1|0|16
C|VZ|20260105|11:44:43.516742|S|2|40.1|0|2
C|VZ|20260105|11:44:43.516742|S|2|40.1|0|2
C|VZ|20260105|11:44:46.509915|S|16|40.105|0|16
C|VZ|20260105|11:46:56.798702|S|2|40.05|0|2
C|VZ|20260105|11:47:50.731309|S|2|40.045|0|2
C|VZ|20260105|11:49:05.041918|S|2|40.04|0|2
C|VZ|20260105|11:51:25.764520|S|16|40.045|0|16
C|VZ|20260105|11:54:49.841845|S|15|40.07|0|15
C|VZ|20260105|11:55:11.958889|S|65|40.05|0|65
C|VZ|20260105|11:58:46.791107|S|38|40.08|0|38
C|VZ|20260105|11:58:46.791107|S|3|40.08|0|3
C|VZ|20260105|11:59:48.272492|S|7|40.08|0|7
C|VZ|20260105|11:59:57.091617|S|1|40.08|0|1
C|VZ|20260105|12:00:05.853844|S|15|40.09|0|15
C|VZ|20260105|12:00:05.853844|S|14|40.09|0|14
C|VZ|20260105|12:00:53.083800|S|12|40.11|0|12
C|VZ|20260105|12:00:53.083800|S|12|40.11|0|12
C|VZ|20260105|12:00:53.083800|S|7|40.11|0|7
C|VZ|20260105|12:03:21.266895|S|100|40.12|0|100
C|VZ|20260105|12:04:26.150613|S|100|40.12|0|100
C|VZ|20260105|12:04:33.983143|S|13|40.11|0|13
C|VZ|20260105|12:05:57.403988|S|15|40.14|0|15
C|VZ|20260105|12:06:53.255864|S|3|40.1|0|3
C|VZ|20260105|12:06:56.112386|S|100|40.09|0|100
C|VZ|20260105|12:07:56.408735|S|5|40.07|0|5
C|VZ|20260105|12:09:18.530406|S|100|40.06|0|100
C|VZ|20260105|12:09:18.530406|S|100|40.06|0|100
C|VZ|20260105|12:10:32.550564|S|10|40.05|0|10
C|VZ|20260105|12:15:09.327329|S|100|40.01|0|100
C|VZ|20260105|12:15:09.327329|S|76|40.01|0|76
C|VZ|20260105|12:15:44.520428|S|200|40.02|0|200
C|VZ|20260105|12:17:12.173836|S|100|40.03|0|100
C|VZ|20260105|12:17:13.015159|S|100|40.03|0|100
C|VZ|20260105|12:17:29.689605|S|99|40.02|0|99
C|VZ|20260105|12:17:31.530637|S|100|40.02|0|100
C|VZ|20260105|12:17:33.001773|S|100|40.02|0|100
C|VZ|20260105|12:18:35.805952|S|1|40.01|0|1
C|VZ|20260105|12:19:00.741239|S|3|40.01|0|3
C|VZ|20260105|12:19:35.875202|S|100|40.01|0|100
C|VZ|20260105|12:20:01.248770|S|4|40.01|0|4
C|VZ|20260105|12:23:10.109024|S|27|40.03|0|27
C|VZ|20260105|12:23:27.758673|S|2|40.03|0|2
C|VZ|20260105|12:23:27.758673|S|97|40.03|0|97
C|VZ|20260105|12:24:27.552725|S|12|40.05|0|12
C|VZ|20260105|12:24:27.552725|S|13|40.05|0|13
C|VZ|20260105|12:24:29.791700|S|2|40.05|0|2
C|VZ|20260105|12:25:03.414381|S|15|40.06|0|15
C|VZ|20260105|12:27:30.199843|S|14|40.1|0|14
C|VZ|20260105|12:28:22.002957|S|317|40.095|0|317
C|VZ|20260105|12:29:47.670746|S|68|40.075|0|68
C|VZ|20260105|12:29:55.265541|S|46|40.07|0|46
C|VZ|20260105|12:30:23.811450|S|18|40.09|0|18
C|VZ|20260105|12:30:42.110603|S|17|40.1|0|17
C|VZ|20260105|12:31:55.342824|S|2|40.09|0|2
C|VZ|20260105|12:33:12.348790|S|100|40.09|0|100
C|VZ|20260105|12:33:18.812547|S|100|40.08|0|100
C|VZ|20260105|12:33:18.812849|S|100|40.08|0|100
C|VZ|20260105|12:33:19.526780|S|23|40.08|0|23
C|VZ|20260105|12:36:02.125973|S|80|40.08|0|80
C|VZ|20260105|12:36:25.357707|S|100|40.07|0|100
C|VZ|20260105|12:36:25.357707|S|18|40.07|0|18
C|VZ|20260105|12:37:25.204818|S|100|40.06|0|100
C|VZ|20260105|12:38:07.556386|S|10|40.065|0|10
C|VZ|20260105|12:38:55.742343|S|1|40.065|0|1
C|VZ|20260105|12:39:19.343723|S|13|40.07|0|13
C|VZ|20260105|12:39:19.343723|S|18|40.07|0|18
C|VZ|20260105|12:41:21.110304|S|1|40.03|0|1
C|VZ|20260105|12:41:21.110305|S|100|40.03|0|100
C|VZ|20260105|12:41:23.142112|S|100|40.03|0|100
C|VZ|20260105|12:41:31.030665|S|100|40.035|0|100
C|VZ|20260105|12:43:10.801542|S|7|40.05|0|7
C|VZ|20260105|12:43:32.386036|S|100|40.06|0|100
C|VZ|20260105|12:43:32.389368|S|5|40.05|0|5
C|VZ|20260105|12:43:32.389368|S|3|40.05|0|3
C|VZ|20260105|12:44:31.797400|S|100|40.05|0|100
C|VZ|20260105|12:44:47.358394|S|1|40.055|0|1
C|VZ|20260105|12:45:08.725088|S|100|40.05|0|100
C|VZ|20260105|12:45:10.150321|S|100|40.05|0|100
C|VZ|20260105|12:46:42.621949|S|100|40.05|0|100
C|VZ|20260105|12:47:47.785711|S|3|40.05|0|3
C|VZ|20260105|12:47:47.785712|S|1|40.05|0|1
C|VZ|20260105|12:47:47.785746|S|1|40.05|0|1
C|VZ|20260105|12:48:11.860024|S|10|40.05|0|10
C|VZ|20260105|12:50:14.806483|S|17|40.04|0|17
C|VZ|20260105|12:51:50.587551|S|1|40.04|0|1
C|VZ|20260105|12:51:51.266910|S|1|40.04|0|1
C|VZ|20260105|12:53:09.697435|S|32|40.03|0|32
C|VZ|20260105|12:53:11.074878|S|25|40.03|0|25
C|VZ|20260105|12:53:17.515170|S|100|40.03|0|100
C|VZ|20260105|12:53:17.515246|S|2|40.03|0|2
C|VZ|20260105|12:53:17.515246|S|9|40.03|0|9
C|VZ|20260105|12:53:17.515267|S|2|40.03|0|2
C|VZ|20260105|12:54:38.990494|S|100|40.035|0|100
C|VZ|20260105|12:54:48.811504|S|1|40.04|0|1
C|VZ|20260105|12:55:24.171329|S|55|40.03|0|55
C|VZ|20260105|12:55:24.171329|S|39|40.03|0|39
C|VZ|20260105|12:58:55.449417|S|5000|40.03|0|5000
C|VZ|20260105|12:59:05.123385|S|17|40.04|0|17
C|VZ|20260105|12:59:05.123386|S|17|40.04|0|17
C|VZ|20260105|12:59:12.475772|S|15|40.05|0|15
C|VZ|20260105|12:59:21.006724|S|22|40.05|0|22
C|VZ|20260105|12:59:47.618164|S|2|40.06|0|2
C|VZ|20260105|13:00:01.269260|S|12|40.06|0|12
C|VZ|20260105|13:00:01.269261|S|17|40.06|0|17
C|VZ|20260105|13:00:01.269261|S|18|40.06|0|18
C|VZ|20260105|13:00:01.272857|S|200|40.06|0|200
C|VZ|20260105|13:00:28.416571|S|2|40.06|0|2
C|VZ|20260105|13:04:46.816332|S|100|40.02|0|100
C|VZ|20260105|13:04:46.848994|S|68|40.02|0|68
C|VZ|20260105|13:05:38.822911|S|19|40.02|0|19
C|VZ|20260105|13:06:15.810883|S|1|40.01|0|1
C|VZ|20260105|13:06:26.380111|S|1000|40|0|1000
C|VZ|20260105|13:06:26.380112|S|100|40|0|100
C|VZ|20260105|13:06:40.643383|S|100|39.99|0|100
C|VZ|20260105|13:07:47.691218|S|12|39.98|0|12
C|VZ|20260105|13:07:56.747130|S|2|39.99|0|2
C|VZ|20260105|13:08:01.139132|S|100|39.995|0|100
C|VZ|20260105|13:08:22.627854|S|100|40|0|100
C|VZ|20260105|13:10:20.047429|S|7|39.98|0|7
C|VZ|20260105|13:10:40.223895|S|1|39.96|0|1
C|VZ|20260105|13:14:44.026345|S|242|39.945|0|242
C|VZ|20260105|13:17:47.770339|S|14|39.96|0|14
C|VZ|20260105|13:19:15.140654|S|5|39.95|0|5
C|VZ|20260105|13:19:39.440691|S|18|39.97|0|18
C|VZ|20260105|13:20:07.104450|S|21|39.96|0|21
C|VZ|20260105|13:20:23.340052|S|200|39.96|0|200
C|VZ|20260105|13:21:20.915207|S|100|39.96|0|100
C|VZ|20260105|13:22:15.837345|S|1|39.95|0|1
C|VZ|20260105|13:23:31.397377|S|3|39.96|0|3
C|VZ|20260105|13:23:31.397377|S|97|39.96|0|97
C|VZ|20260105|13:23:45.995486|S|100|39.95|0|100
C|VZ|20260105|13:23:46.223796|S|100|39.95|0|100
C|VZ|20260105|13:23:46.223797|S|100|39.95|0|100
C|VZ|20260105|13:23:55.711745|S|100|39.955|0|100
C|VZ|20260105|13:24:01.998881|S|200|39.94|0|200
C|VZ|20260105|13:24:18.734613|S|100|39.94|0|100
C|VZ|20260105|13:24:18.734613|S|100|39.94|0|100
C|VZ|20260105|13:25:27.410312|S|18|39.95|0|18
C|VZ|20260105|13:25:30.730548|S|100|39.94|0|100
C|VZ|20260105|13:25:36.971616|S|100|39.945|0|100
C|VZ|20260105|13:25:47.290567|S|100|39.94|0|100
C|VZ|20260105|13:26:03.410648|S|100|39.94|0|100
C|VZ|20260105|13:26:45.619235|S|19|39.96|0|19
C|VZ|20260105|13:26:45.619235|S|14|39.96|0|14
C|VZ|20260105|13:26:45.619235|S|21|39.96|0|21
C|VZ|20260105|13:27:17.699775|S|100|39.96|0|100
C|VZ|20260105|13:27:36.766738|S|30|39.95|0|30
C|VZ|20260105|13:27:55.909866|S|100|39.95|0|100
C|VZ|20260105|13:27:56.593429|S|100|39.95|0|100
C|VZ|20260105|13:28:25.899723|S|1|39.94|0|1
C|VZ|20260105|13:28:41.581169|S|100|39.945|0|100
C|VZ|20260105|13:28:45.880445|S|100|39.94|0|100
C|VZ|20260105|13:28:47.410191|S|100|39.94|0|100
C|VZ|20260105|13:29:34.173167|S|100|39.94|0|100
C|VZ|20260105|13:29:34.173628|S|100|39.95|0|100
C|VZ|20260105|13:29:40.352001|S|100|39.94|0|100
C|VZ|20260105|13:29:47.016619|S|100|39.94|0|100
C|VZ|20260105|13:29:53.751400|S|100|39.94|0|100
C|VZ|20260105|13:29:55.929686|S|60|39.94|0|60
C|VZ|20260105|13:31:11.298966|S|100|39.94|0|100
C|VZ|20260105|13:31:12.389374|S|200|39.94|0|200
C|VZ|20260105|13:31:12.772155|S|100|39.95|0|100
C|VZ|20260105|13:31:12.772155|S|24|39.95|0|24
C|VZ|20260105|13:31:44.391267|S|200|39.94|0|200
C|VZ|20260105|13:31:45.269955|S|145|39.94|0|145
C|VZ|20260105|13:32:11.776366|S|155|39.93|0|155
C|VZ|20260105|13:32:11.963987|S|94|39.92|0|94
C|VZ|20260105|13:32:36.862442|S|18|39.93|0|18
C|VZ|20260105|13:33:20.853159|S|18|39.93|0|18
C|VZ|20260105|13:33:39.003756|S|15|39.95|0|15
C|VZ|20260105|13:33:57.104525|S|22|39.96|0|22
C|VZ|20260105|13:33:57.104525|S|23|39.96|0|23
C|VZ|20260105|13:33:57.104527|S|18|39.96|0|18
C|VZ|20260105|13:36:21.029673|S|15|39.97|0|15
C|VZ|20260105|13:38:20.388895|S|2|39.96|0|2
C|VZ|20260105|13:38:20.438598|S|10|39.96|0|10
C|VZ|20260105|13:38:20.438847|S|2|39.96|0|2
C|VZ|20260105|13:40:16.422042|S|3|39.96|0|3
C|VZ|20260105|13:42:11.244352|S|3|39.95|0|3
C|VZ|20260105|13:43:02.765083|S|99|39.94|0|99
C|VZ|20260105|13:47:00.293480|S|4|39.95|0|4
C|VZ|20260105|13:47:00.293480|S|100|39.95|0|100
C|VZ|20260105|13:47:00.293814|S|96|39.95|0|96
C|VZ|20260105|13:47:00.293814|S|4|39.95|0|4
C|VZ|20260105|13:47:00.294310|S|100|39.95|0|100
C|VZ|20260105|13:47:00.294311|S|96|39.95|0|96
C|VZ|20260105|13:47:47.416853|S|27|39.94|0|27
C|VZ|20260105|13:47:51.210849|S|10|39.93|0|10
C|VZ|20260105|13:49:02.201680|S|16|39.94|0|16
C|VZ|20260105|13:49:09.899648|S|40|39.94|0|40
C|VZ|20260105|13:49:09.899648|S|3|39.94|0|3
C|VZ|20260105|13:49:49.551161|S|23|39.94|0|23
C|VZ|20260105|13:50:12.473225|S|16|39.95|0|16
C|VZ|20260105|13:50:47.110515|S|25|39.95|0|25
C|VZ|20260105|13:51:41.686318|S|27|39.95|0|27
C|VZ|20260105|13:51:41.686318|S|13|39.95|0|13
C|VZ|20260105|13:51:49.344383|S|22|39.96|0|22
C|VZ|20260105|13:51:49.344383|S|23|39.96|0|23
C|VZ|20260105|13:51:49.344383|S|20|39.96|0|20
C|VZ|20260105|13:52:48.303306|S|200|39.96|0|200
C|VZ|20260105|13:52:49.045215|S|150|39.96|0|150
C|VZ|20260105|13:54:46.639766|S|100|39.955|0|100
C|VZ|20260105|13:56:41.674369|S|100|39.96|0|100
C|VZ|20260105|13:56:41.674369|S|54|39.96|0|54
C|VZ|20260105|13:57:02.930078|S|766|39.945|0|766
C|VZ|20260105|13:57:02.930137|S|134|39.945|0|134
C|VZ|20260105|13:57:11.310863|S|4|39.95|0|4
C|VZ|20260105|13:58:13.385725|S|100|39.94|0|100
C|VZ|20260105|13:58:15.310290|S|100|39.94|0|100
C|VZ|20260105|13:58:15.310928|S|100|39.94|0|100
C|VZ|20260105|13:58:20.315045|S|100|39.94|0|100
C|VZ|20260105|13:59:00.294444|S|1|39.93|0|1
C|VZ|20260105|13:59:36.517607|S|200|39.93|0|200
C|VZ|20260105|13:59:46.219526|S|200|39.94|0|200
C|VZ|20260105|13:59:47.053309|S|19|39.95|0|19
C|VZ|20260105|13:59:47.944940|S|200|39.94|0|200
C|VZ|20260105|14:00:17.441351|S|200|39.94|0|200
C|VZ|20260105|14:00:17.441351|S|1|39.94|0|1
C|VZ|20260105|14:00:29.952899|S|26|39.95|0|26
C|VZ|20260105|14:01:48.182823|S|100|39.94|0|100
C|VZ|20260105|14:02:02.217613|S|17|39.945|0|17
C|VZ|20260105|14:03:08.287624|S|6|39.91|0|6
C|VZ|20260105|14:03:08.287624|S|1|39.91|0|1
C|VZ|20260105|14:05:10.146606|S|200|39.92|0|200
C|VZ|20260105|14:05:28.916452|S|36|39.915|0|36
C|VZ|20260105|14:05:43.241977|S|21|39.93|0|21
C|VZ|20260105|14:06:07.675256|S|10|39.93|0|10
C|VZ|20260105|14:06:31.761125|S|27|39.94|0|27
C|VZ|20260105|14:06:41.066688|S|24|39.945|0|24
C|VZ|20260105|14:06:41.066775|S|24|39.945|0|24
C|VZ|20260105|14:06:41.066856|S|24|39.945|0|24
C|VZ|20260105|14:06:41.066922|S|24|39.945|0|24
C|VZ|20260105|14:06:42.394524|S|400|39.945|0|400
C|VZ|20260105|14:06:42.394541|S|400|39.945|0|400
C|VZ|20260105|14:06:42.394881|S|11|39.95|0|11
C|VZ|20260105|14:06:42.394915|S|13|39.95|0|13
C|VZ|20260105|14:07:15.243043|S|90|39.95|0|90
C|VZ|20260105|14:07:31.810767|S|3|39.96|0|3
C|VZ|20260105|14:07:33.572986|S|3|39.96|0|3
C|VZ|20260105|14:07:35.345768|S|10|39.96|0|10
C|VZ|20260105|14:07:35.345769|S|15|39.96|0|15
C|VZ|20260105|14:07:35.345769|S|22|39.96|0|22
C|VZ|20260105|14:07:48.043586|S|9|39.96|0|9
C|VZ|20260105|14:09:44.503887|S|25|39.95|0|25
C|VZ|20260105|14:09:53.101742|S|67|39.95|0|67
C|VZ|20260105|14:10:13.712978|S|24|39.96|0|24
C|VZ|20260105|14:10:13.712978|S|21|39.96|0|21
C|VZ|20260105|14:11:05.619314|S|168|39.955|0|168
C|VZ|20260105|14:11:05.620050|S|168|39.955|0|168
C|VZ|20260105|14:11:05.620420|S|168|39.955|0|168
C|VZ|20260105|14:11:05.620773|S|168|39.955|0|168
C|VZ|20260105|14:11:05.621165|S|168|39.955|0|168
C|VZ|20260105|14:11:05.621620|S|118|39.955|0|118
C|VZ|20260105|14:11:05.621620|S|50|39.955|0|50
C|VZ|20260105|14:11:05.622723|S|68|39.95|0|68
C|VZ|20260105|14:11:05.622723|S|100|39.95|0|100
C|VZ|20260105|14:11:05.636061|S|100|39.95|0|100
C|VZ|20260105|14:11:27.617862|S|3|39.96|0|3
C|VZ|20260105|14:11:49.057438|S|23|39.96|0|23
C|VZ|20260105|14:11:49.057438|S|20|39.96|0|20
C|VZ|20260105|14:11:54.901888|S|98|39.96|0|98
C|VZ|20260105|14:13:16.971460|S|1|39.955|0|1
C|VZ|20260105|14:13:31.724131|S|3|39.95|0|3
C|VZ|20260105|14:14:33.391485|S|900|39.955|0|900
C|VZ|20260105|14:14:56.167941|S|14|39.95|0|14
C|VZ|20260105|14:15:15.993783|S|18|39.96|0|18
C|VZ|20260105|14:15:15.993783|S|10|39.96|0|10
C|VZ|20260105|14:15:35.573708|S|20|39.98|0|20
C|VZ|20260105|14:15:35.573708|S|23|39.98|0|23
C|VZ|20260105|14:16:28.005229|S|17|39.98|0|17
C|VZ|20260105|14:16:28.585159|S|18|39.99|0|18
C|VZ|20260105|14:17:03.709057|S|200|39.98|0|200
C|VZ|20260105|14:17:48.055238|S|10|39.99|0|10
C|VZ|20260105|14:21:28.583174|S|27|39.99|0|27
C|VZ|20260105|14:21:28.583174|S|100|39.99|0|100
C|VZ|20260105|14:21:55.716251|S|18|40|0|18
C|VZ|20260105|14:21:55.716252|S|20|40|0|20
C|VZ|20260105|14:22:07.505401|S|13|39.99|0|13
C|VZ|20260105|14:22:07.505401|S|19|39.99|0|19
C|VZ|20260105|14:22:07.505402|S|100|39.99|0|100
C|VZ|20260105|14:23:21.819184|S|100|39.99|0|100
C|VZ|20260105|14:23:50.915905|S|300|39.995|0|300
C|VZ|20260105|14:24:14.650386|S|7|39.985|0|7
C|VZ|20260105|14:24:15.227448|S|7|39.98|0|7
C|VZ|20260105|14:24:40.255220|S|100|39.98|0|100
C|VZ|20260105|14:24:53.538459|S|200|39.98|0|200
C|VZ|20260105|14:24:53.539532|S|200|39.98|0|200
C|VZ|20260105|14:24:58.551468|S|87|39.99|0|87
C|VZ|20260105|14:25:45.681476|S|16|39.99|0|16
C|VZ|20260105|14:26:17.135810|S|9|39.995|0|9
C|VZ|20260105|14:26:22.111810|S|38|39.99|0|38
C|VZ|20260105|14:27:13.967886|S|18|40|0|18
C|VZ|20260105|14:27:46.106881|S|22|40.01|0|22
C|VZ|20260105|14:27:46.106881|S|22|40.01|0|22
C|VZ|20260105|14:27:46.106883|S|26|40.01|0|26
C|VZ|20260105|14:27:46.106883|S|24|40.01|0|24
C|VZ|20260105|14:28:09.549147|S|25|40.02|0|25
C|VZ|20260105|14:29:35.057313|S|3|40.035|0|3
C|VZ|20260105|14:29:35.057791|S|3|40.035|0|3
C|VZ|20260105|14:29:35.347941|S|3|40.035|0|3
C|VZ|20260105|14:29:58.641402|S|200|40.045|0|200
C|VZ|20260105|14:30:00.447919|S|300|40.045|0|300
C|VZ|20260105|14:30:00.449364|S|200|40.045|0|200
C|VZ|20260105|14:30:06.695430|S|200|40.05|0|200
C|VZ|20260105|14:30:08.777065|S|198|40.05|0|198
C|VZ|20260105|14:30:20.902053|S|100|40.05|0|100
C|VZ|20260105|14:30:39.340815|S|100|40.04|0|100
C|VZ|20260105|14:30:53.961651|S|100|40.04|0|100
C|VZ|20260105|14:31:05.912836|S|300|40.045|0|300
C|VZ|20260105|14:31:06.063905|S|100|40.04|0|100
C|VZ|20260105|14:31:06.063905|S|200|40.04|0|200
C|VZ|20260105|14:31:44.824792|S|200|40.05|0|200
C|VZ|20260105|14:32:21.419837|S|100|40.055|0|100
C|VZ|20260105|14:32:23.863025|S|20|40.06|0|20
C|VZ|20260105|14:32:52.934639|S|2|40.05|0|2
C|VZ|20260105|14:33:12.708025|S|198|40.05|0|198
C|VZ|20260105|14:34:55.857753|S|5|40.05|0|5
C|VZ|20260105|14:35:11.467806|S|21|40.05|0|21
C|VZ|20260105|14:35:11.467806|S|1|40.05|0|1
C|VZ|20260105|14:35:11.467806|S|21|40.05|0|21
C|VZ|20260105|14:36:01.975790|S|100|40.05|0|100
C|VZ|20260105|14:36:01.975791|S|3|40.05|0|3
C|VZ|20260105|14:36:15.810814|S|159|40.05|0|159
C|VZ|20260105|14:36:22.565545|S|100|40.05|0|100
C|VZ|20260105|14:36:57.016524|S|163|40.06|0|163
C|VZ|20260105|14:37:23.944824|S|66|40.06|0|66
C|VZ|20260105|14:38:02.821729|S|299|40.07|0|299
C|VZ|20260105|14:39:33.580639|S|22|40.05|0|22
C|VZ|20260105|14:40:00.602834|S|132|40.05|0|132
C|VZ|20260105|14:40:40.276545|S|200|40.045|0|200
C|VZ|20260105|14:40:59.333067|S|200|40.04|0|200
C|VZ|20260105|14:41:02.242703|S|200|40.04|0|200
C|VZ|20260105|14:41:54.448082|S|22|40.03|0|22
C|VZ|20260105|14:41:54.448082|S|64|40.03|0|64
C|VZ|20260105|14:42:27.415487|S|200|40.05|0|200
C|VZ|20260105|14:42:43.489722|S|200|40.05|0|200
C|VZ|20260105|14:43:02.533875|S|200|40.05|0|200
C|VZ|20260105|14:43:08.255620|S|200|40.05|0|200
C|VZ|20260105|14:44:23.930378|S|6|40.09|0|6
C|VZ|20260105|14:44:25.111025|S|25|40.09|0|25
C|VZ|20260105|14:44:50.001948|S|102|40.08|0|102
C|VZ|20260105|14:45:27.490270|S|1|40.08|0|1
C|VZ|20260105|14:46:04.263708|S|112|40.09|0|112
C|VZ|20260105|14:46:07.202851|S|102|40.09|0|102
C|VZ|20260105|14:46:19.263301|S|100|40.09|0|100
C|VZ|20260105|14:46:25.003675|S|62|40.09|0|62
C|VZ|20260105|14:46:25.003675|S|100|40.09|0|100
C|VZ|20260105|14:46:38.856695|S|100|40.09|0|100
C|VZ|20260105|14:46:38.856695|S|1|40.09|0|1
C|VZ|20260105|14:47:53.712158|S|8|40.075|0|8
C|VZ|20260105|14:50:18.031016|S|100|40.06|0|100
C|VZ|20260105|14:50:37.530354|S|31|40.06|0|31
C|VZ|20260105|14:53:10.697142|S|4|40.07|0|4
C|VZ|20260105|14:53:28.140417|S|49|40.06|0|49
C|VZ|20260105|14:53:35.179385|S|487|40.055|0|487
C|VZ|20260105|14:54:52.957750|S|53|40.06|0|53
C|VZ|20260105|14:55:41.060282|S|4|40.05|0|4
C|VZ|20260105|14:55:41.473381|S|7|40.05|0|7
C|VZ|20260105|14:55:51.835549|S|200|40.055|0|200
C|VZ|20260105|14:55:52.359637|S|200|40.05|0|200
C|VZ|20260105|14:57:11.681220|S|164|40.075|0|164
C|VZ|20260105|14:57:23.005956|S|16|40.07|0|16
C|VZ|20260105|14:57:23.005956|S|18|40.07|0|18
C|VZ|20260105|14:57:46.828063|S|33|40.075|0|33
C|VZ|20260105|14:57:48.164075|S|100|40.06|0|100
C|VZ|20260105|14:57:48.164075|S|13|40.06|0|13
C|VZ|20260105|14:57:50.987926|S|100|40.06|0|100
C|VZ|20260105|14:58:31.085108|S|25|40.06|0|25
C|VZ|20260105|14:58:31.085108|S|100|40.06|0|100
C|VZ|20260105|14:58:31.945024|S|100|40.06|0|100
C|VZ|20260105|14:58:31.953485|S|100|40.06|0|100
C|VZ|20260105|14:58:33.699794|S|100|40.06|0|100
C|VZ|20260105|14:58:53.162935|S|100|40.065|0|100
C|VZ|20260105|15:00:12.499785|S|81|40.04|0|81
C|VZ|20260105|15:00:12.499785|S|19|40.04|0|19
C|VZ|20260105|15:00:13.718993|S|30|40.04|0|30
C|VZ|20260105|15:00:13.718993|S|19|40.04|0|19
C|VZ|20260105|15:00:13.718993|S|200|40.04|0|200
C|VZ|20260105|15:00:15.214534|S|199|40.04|0|199
C|VZ|20260105|15:01:01.605020|S|119|40.04|0|119
C|VZ|20260105|15:02:51.758847|S|200|40.06|0|200
C|VZ|20260105|15:02:51.758847|S|25|40.06|0|25
C|VZ|20260105|15:02:51.758847|S|100|40.06|0|100
C|VZ|20260105|15:04:07.386950|S|35|40.04|0|35
C|VZ|20260105|15:04:11.258612|S|100|40.04|0|100
C|VZ|20260105|15:04:20.739137|S|100|40.045|0|100
C|VZ|20260105|15:04:21.843748|S|100|40.04|0|100
C|VZ|20260105|15:05:00.361661|S|100|40.05|0|100
C|VZ|20260105|15:05:00.361662|S|9|40.05|0|9
C|VZ|20260105|15:06:02.122080|S|33|40.08|0|33
C|VZ|20260105|15:06:55.402889|S|28|40.1|0|28
C|VZ|20260105|15:07:04.485451|S|22|40.11|0|22
C|VZ|20260105|15:08:12.501463|S|9|40.14|0|9
C|VZ|20260105|15:09:08.349843|S|211|40.135|0|211
C|VZ|20260105|15:09:08.559460|S|211|40.135|0|211
C|VZ|20260105|15:09:09.061718|S|211|40.135|0|211
C|VZ|20260105|15:09:56.965075|S|300|40.15|0|300
C|VZ|20260105|15:10:17.777377|S|300|40.14|0|300
C|VZ|20260105|15:10:19.600010|S|300|40.14|0|300
C|VZ|20260105|15:10:20.476302|S|300|40.14|0|300
C|VZ|20260105|15:10:22.446789|S|89|40.14|0|89
C|VZ|20260105|15:10:41.053180|S|107|40.14|0|107
C|VZ|20260105|15:12:02.246613|S|200|40.15|0|200
C|VZ|20260105|15:12:12.399435|S|200|40.14|0|200
C|VZ|20260105|15:12:29.340280|S|1|40.15|0|1
C|VZ|20260105|15:13:18.161364|S|200|40.15|0|200
C|VZ|20260105|15:13:18.671821|S|200|40.15|0|200
C|VZ|20260105|15:13:32.088095|S|200|40.14|0|200
C|VZ|20260105|15:13:42.486545|S|149|40.14|0|149
C|VZ|20260105|15:15:22.131180|S|5|40.15|0|5
C|VZ|20260105|15:15:22.131181|S|192|40.15|0|192
C|VZ|20260105|15:15:22.131181|S|3|40.15|0|3
C|VZ|20260105|15:15:55.246804|E|43|40.14|0|43
C|VZ|20260105|15:16:02.606451|S|28|40.14|0|28
C|VZ|20260105|15:16:02.606451|S|157|40.14|0|157
C|VZ|20260105|15:16:02.628536|S|100|40.14|0|100
C|VZ|20260105|15:16:21.298033|S|10|40.145|0|10
C|VZ|20260105|15:16:34.573365|S|10|40.14|0|10
C|VZ|20260105|15:16:44.642983|S|57|40.14|0|57
C|VZ|20260105|15:17:13.722155|S|8|40.14|0|8
C|VZ|20260105|15:19:25.553312|S|7|40.12|0|7
C|VZ|20260105|15:21:09.443788|S|958|40.145|0|958
C|VZ|20260105|15:21:13.255535|S|6|40.15|0|6
C|VZ|20260105|15:21:19.570694|S|487|40.145|0|487
C|VZ|20260105|15:21:19.570706|S|713|40.145|0|713
C|VZ|20260105|15:21:22.624551|S|66|40.15|0|66
C|VZ|20260105|15:21:32.548547|S|100|40.16|0|100
C|VZ|20260105|15:23:07.721153|S|200|40.215|0|200
C|VZ|20260105|15:23:07.721245|S|200|40.215|0|200
C|VZ|20260105|15:23:07.721307|S|200|40.215|0|200
C|VZ|20260105|15:23:09.231936|S|200|40.22|0|200
C|VZ|20260105|15:23:38.718460|S|10|40.22|0|10
C|VZ|20260105|15:23:42.444969|S|190|40.22|0|190
C|VZ|20260105|15:23:46.543386|S|400|40.235|0|400
C|VZ|20260105|15:24:39.793793|S|200|40.23|0|200
C|VZ|20260105|15:24:39.793793|S|44|40.23|0|44
C|VZ|20260105|15:24:51.697305|S|200|40.22|0|200
C|VZ|20260105|15:25:20.926951|S|200|40.21|0|200
C|VZ|20260105|15:26:23.717658|S|199|40.21|0|199
C|VZ|20260105|15:26:39.490489|S|958|40.215|0|958
C|VZ|20260105|15:26:39.490536|S|242|40.215|0|242
C|VZ|20260105|15:26:39.491367|S|18|40.22|0|18
C|VZ|20260105|15:26:39.491385|S|82|40.22|0|82
C|VZ|20260105|15:26:39.491386|S|100|40.22|0|100
C|VZ|20260105|15:27:49.283796|S|1|40.24|0|1
C|VZ|20260105|15:29:35.949184|S|38|40.22|0|38
C|VZ|20260105|15:31:35.020027|S|958|40.165|0|958
C|VZ|20260105|15:32:19.560437|S|8|40.18|0|8
C|VZ|20260105|15:34:45.405323|S|3|40.14|0|3
C|VZ|20260105|15:34:45.405323|S|100|40.14|0|100
C|VZ|20260105|15:35:23.604458|S|19|40.15|0|19
C|VZ|20260105|15:36:00.007833|S|100|40.14|0|100
C|VZ|20260105|15:36:44.420536|S|100|40.14|0|100
C|VZ|20260105|15:37:08.698604|S|200|40.14|0|200
C|VZ|20260105|15:37:15.566888|S|1|40.15|0|1
C|VZ|20260105|15:38:05.482637|S|14|40.16|0|14
C|VZ|20260105|15:38:32.953505|S|85|40.16|0|85
C|VZ|20260105|15:38:47.695272|S|100|40.16|0|100
C|VZ|20260105|15:39:26.552454|S|100|40.16|0|100
C|VZ|20260105|15:40:05.131245|S|6|40.14|0|6
C|VZ|20260105|15:40:05.131245|S|200|40.14|0|200
C|VZ|20260105|15:40:05.132255|S|200|40.14|0|200
C|VZ|20260105|15:40:06.009686|S|35|40.135|0|35
C|VZ|20260105|15:40:06.010567|S|21|40.135|0|21
C|VZ|20260105|15:40:06.014117|S|14|40.135|0|14
C|VZ|20260105|15:40:06.015007|S|7|40.135|0|7
C|VZ|20260105|15:40:27.066924|S|200|40.135|0|200
C|VZ|20260105|15:40:28.259471|S|200|40.13|0|200
C|VZ|20260105|15:40:47.616351|S|100|40.14|0|100
C|VZ|20260105|15:40:56.574095|S|80|40.14|0|80
C|VZ|20260105|15:41:11.964234|S|100|40.13|0|100
C|VZ|20260105|15:41:13.575764|S|200|40.12|0|200
C|VZ|20260105|15:41:25.015779|S|100|40.13|0|100
C|VZ|20260105|15:41:57.248954|S|15|40.14|0|15
C|VZ|20260105|15:41:57.248954|S|23|40.14|0|23
C|VZ|20260105|15:42:40.337110|S|100|40.155|0|100
C|VZ|20260105|15:43:29.746703|S|506|40.165|0|506
C|VZ|20260105|15:43:29.757696|S|294|40.165|0|294
C|VZ|20260105|15:44:05.723063|S|24|40.165|0|24
C|VZ|20260105|15:45:01.220745|S|3|40.17|0|3
C|VZ|20260105|15:45:11.241131|S|26|40.165|0|26
C|VZ|20260105|15:45:51.629205|S|65|40.16|0|65
C|VZ|20260105|15:45:51.810161|S|35|40.16|0|35
C|VZ|20260105|15:45:51.811093|S|53|40.16|0|53
C|VZ|20260105|15:46:12.279389|S|100|40.17|0|100
C|VZ|20260105|15:46:28.049752|S|23|40.175|0|23
C|VZ|20260105|15:47:32.024328|S|100|40.17|0|100
C|VZ|20260105|15:48:10.025932|S|4|40.175|0|4
C|VZ|20260105|15:48:16.260328|S|3|40.175|0|3
C|VZ|20260105|15:48:38.889687|S|100|40.16|0|100
C|VZ|20260105|15:48:38.890768|S|400|40.15|0|400
C|VZ|20260105|15:48:54.007601|S|100|40.15|0|100
C|VZ|20260105|15:48:54.007602|S|100|40.15|0|100
C|VZ|20260105|15:49:04.891631|S|100|40.14|0|100
C|VZ|20260105|15:49:32.884536|S|5|40.14|0|5
C|VZ|20260105|15:49:47.670186|S|200|40.14|0|200
C|VZ|20260105|15:49:57.691109|S|400|40.14|0|400
C|VZ|20260105|15:50:02.453338|S|97|40.17|0|97
C|VZ|20260105|15:50:02.453408|S|100|40.17|0|100
C|VZ|20260105|15:50:05.116508|S|958|40.165|0|958
C|VZ|20260105|15:50:13.869655|S|487|40.17|0|487
C|VZ|20260105|15:50:20.159450|S|300|40.165|0|300
C|VZ|20260105|15:50:27.133956|S|12|40.15|0|12
C|VZ|20260105|15:50:27.141566|S|958|40.155|0|958
C|VZ|20260105|15:50:27.141642|S|542|40.155|0|542
C|VZ|20260105|15:50:31.083691|S|100|40.145|0|100
C|VZ|20260105|15:50:33.687953|S|958|40.155|0|958
C|VZ|20260105|15:50:33.688069|S|542|40.155|0|542
C|VZ|20260105|15:50:46.819926|S|958|40.155|0|958
C|VZ|20260105|15:50:46.820015|S|542|40.155|0|542
C|VZ|20260105|15:50:48.929685|S|100|40.15|0|100
C|VZ|20260105|15:50:48.973679|S|77|40.15|0|77
C|VZ|20260105|15:51:00.712651|S|1198|40.165|0|1198
C|VZ|20260105|15:51:01.963522|S|300|40.16|0|300
C|VZ|20260105|15:51:02.511736|S|29|40.17|0|29
C|VZ|20260105|15:51:02.511736|S|30|40.17|0|30
C|VZ|20260105|15:51:06.085602|S|99|40.175|0|99
C|VZ|20260105|15:51:07.286311|S|100|40.165|0|100
C|VZ|20260105|15:51:07.286320|S|834|40.165|0|834
C|VZ|20260105|15:51:12.821063|S|1198|40.165|0|1198
C|VZ|20260105|15:51:12.821111|S|104|40.165|0|104
C|VZ|20260105|15:51:50.084907|S|367|40.175|0|367
C|VZ|20260105|15:52:09.693458|S|6|40.2|0|6
C|VZ|20260105|15:52:24.099564|S|100|40.21|0|100
C|VZ|20260105|15:52:27.830089|S|100|40.21|0|100
C|VZ|20260105|15:52:42.376123|S|100|40.21|0|100
C|VZ|20260105|15:53:02.551050|S|4|40.22|0|4
C|VZ|20260105|15:53:11.397795|S|609|40.215|0|609
C|VZ|20260105|15:53:16.410294|S|100|40.22|0|100
C|VZ|20260105|15:53:18.769745|S|100|40.23|0|100
C|VZ|20260105|15:53:29.929180|S|100|40.24|0|100
C|VZ|20260105|15:53:29.929477|S|400|40.24|0|400
C|VZ|20260105|15:53:50.220342|S|1500|40.255|0|1500
C|VZ|20260105|15:53:50.220342|S|609|40.255|0|609
C|VZ|20260105|15:53:50.220343|S|400|40.255|0|400
C|VZ|20260105|15:53:58.271379|S|400|40.255|0|400
C|VZ|20260105|15:54:01.303203|S|1100|40.255|0|1100
C|VZ|20260105|15:54:02.831178|S|16|40.25|0|16
C|VZ|20260105|15:54:02.831178|S|1|40.25|0|1
C|VZ|20260105|15:54:04.470915|S|500|40.255|0|500
C|VZ|20260105|15:54:15.511433|S|400|40.255|0|400
C|VZ|20260105|15:54:22.533990|S|300|40.245|0|300
C|VZ|20260105|15:54:24.840588|S|394|40.255|0|394
C|VZ|20260105|15:54:29.846416|S|88|40.255|0|88
C|VZ|20260105|15:54:43.687951|S|59|40.255|0|59
C|VZ|20260105|15:54:43.688732|S|116|40.255|0|116
C|VZ|20260105|15:54:45.656440|S|200|40.255|0|200
C|VZ|20260105|15:54:51.374200|S|400|40.255|0|400
C|VZ|20260105|15:54:52.616539|S|92|40.27|0|92
C|VZ|20260105|15:55:00.092230|S|100|40.27|0|100
C|VZ|20260105|15:55:02.463464|S|500|40.265|0|500
C|VZ|20260105|15:55:06.323596|S|100|40.25|0|100
C|VZ|20260105|15:55:09.023751|S|1198|40.255|0|1198
C|VZ|20260105|15:55:09.023844|S|302|40.255|0|302
C|VZ|20260105|15:55:09.023854|S|100|40.255|0|100
C|VZ|20260105|15:55:14.071589|S|100|40.25|0|100
C|VZ|20260105|15:55:19.701763|S|100|40.26|0|100
C|VZ|20260105|15:55:57.292343|S|128|40.255|0|128
C|VZ|20260105|15:56:00.341302|S|170|40.255|0|170
C|VZ|20260105|15:56:00.691803|S|100|40.25|0|100
C|VZ|20260105|15:56:03.115455|S|200|40.25|0|200
C|VZ|20260105|15:56:03.116095|S|64|40.255|0|64
C|VZ|20260105|15:56:03.116365|S|100|40.255|0|100
C|VZ|20260105|15:56:05.852026|S|200|40.24|0|200
C|VZ|20260105|15:56:11.368020|S|15|40.23|0|15
C|VZ|20260105|15:56:40.131202|S|100|40.2|0|100
C|VZ|20260105|15:56:40.131202|S|500|40.2|0|500
C|VZ|20260105|15:56:59.902838|S|101|40.21|0|101
C|VZ|20260105|15:57:10.406021|S|6|40.21|0|6
C|VZ|20260105|15:57:24.836864|S|1198|40.205|0|1198
C|VZ|20260105|15:57:24.836928|S|402|40.205|0|402
C|VZ|20260105|15:57:24.960203|S|500|40.205|0|500
C|VZ|20260105|15:57:25.032246|S|500|40.205|0|500
C|VZ|20260105|15:57:25.072498|S|500|40.205|0|500
C|VZ|20260105|15:57:25.230659|S|400|40.21|0|400
C|VZ|20260105|15:57:25.230659|S|100|40.205|0|100
C|VZ|20260105|15:57:25.370718|S|100|40.205|0|100
C|VZ|20260105|15:57:25.481592|S|200|40.205|0|200
C|VZ|20260105|15:57:25.492549|S|200|40.205|0|200
C|VZ|20260105|15:57:28.469399|S|100|40.205|0|100
C|VZ|20260105|15:57:42.734673|S|500|40.21|0|500
C|VZ|20260105|15:58:01.989884|S|133|40.205|0|133
C|VZ|20260105|15:58:15.232887|S|500|40.2|0|500
C|VZ|20260105|15:58:21.958202|S|100|40.195|0|100
C|VZ|20260105|15:58:21.958267|S|1000|40.195|0|1000
C|VZ|20260105|15:58:21.958283|S|421|40.195|0|421
C|VZ|20260105|15:58:28.196370|S|500|40.2|0|500
C|VZ|20260105|15:58:28.200145|S|500|40.2|0|500
C|VZ|20260105|15:58:28.679291|S|7|40.2|0|7
C|VZ|20260105|15:58:30.065786|S|400|40.2|0|400
C|VZ|20260105|15:58:31.037555|S|2|40.2|0|2
C|VZ|20260105|15:58:31.037690|S|498|40.2|0|498
C|VZ|20260105|15:58:31.437430|S|92|40.2|0|92
C|VZ|20260105|15:58:44.153438|S|500|40.2|0|500
C|VZ|20260105|15:58:45.023825|S|500|40.2|0|500
C|VZ|20260105|15:58:45.023825|S|10|40.2|0|10
C|VZ|20260105|15:58:47.099406|S|500|40.2|0|500
C|VZ|20260105|15:58:55.209623|S|2|40.19|0|2
C|VZ|20260105|15:59:00.067388|S|12|40.21|0|12
C|VZ|20260105|15:59:00.068596|S|1|40.21|0|1
C|VZ|20260105|15:59:00.070410|S|12|40.21|0|12
C|VZ|20260105|15:59:00.620511|S|100|40.21|0|100
C|VZ|20260105|15:59:03.184847|S|200|40.215|0|200
C|VZ|20260105|15:59:03.332266|S|200|40.215|0|200
C|VZ|20260105|15:59:03.683597|S|100|40.215|0|100
C|VZ|20260105|15:59:03.762480|S|371|40.215|0|371
C|VZ|20260105|15:59:03.771863|S|700|40.215|0|700
C|VZ|20260105|15:59:03.772402|S|29|40.215|0|29
C|VZ|20260105|15:59:03.772402|S|500|40.22|0|500
C|VZ|20260105|15:59:03.772403|S|71|40.22|0|71
C|VZ|20260105|15:59:03.772403|S|100|40.22|0|100
C|VZ|20260105|15:59:03.791085|S|139|40.215|0|139
C|VZ|20260105|15:59:03.867147|S|139|40.215|0|139
C|VZ|20260105|15:59:03.867604|S|139|40.215|0|139
C|VZ|20260105|15:59:03.912359|S|139|40.215|0|139
C|VZ|20260105|15:59:03.912565|S|139|40.215|0|139
C|VZ|20260105|15:59:03.912686|S|139|40.215|0|139
C|VZ|20260105|15:59:03.916459|S|139|40.215|0|139
C|VZ|20260105|15:59:03.959390|S|139|40.215|0|139
C|VZ|20260105|15:59:05.708420|S|100|40.21|0|100
C|VZ|20260105|15:59:09.259639|S|100|40.215|0|100
C|VZ|20260105|15:59:09.260341|S|100|40.215|0|100
C|VZ|20260105|15:59:15.016415|S|500|40.22|0|500
C|VZ|20260105|15:59:15.016415|S|100|40.22|0|100
C|VZ|20260105|15:59:15.318544|S|39|40.215|0|39
C|VZ|20260105|15:59:22.162904|S|100|40.215|0|100
C|VZ|20260105|15:59:23.698911|S|500|40.215|0|500
C|VZ|20260105|15:59:23.698912|S|200|40.215|0|200
C|VZ|20260105|15:59:23.699147|S|85|40.21|0|85
C|VZ|20260105|15:59:23.699147|S|100|40.21|0|100
C|VZ|20260105|15:59:23.699147|S|1300|40.215|0|1300
C|VZ|20260105|15:59:23.713908|S|300|40.215|0|300
C|VZ|20260105|15:59:23.713908|S|160|40.215|0|160
C|VZ|20260105|15:59:23.713987|S|160|40.215|0|160
C|VZ|20260105|15:59:23.714048|S|425|40.215|0|425
C|VZ|20260105|15:59:23.714111|S|425|40.215|0|425
C|VZ|20260105|15:59:24.493020|S|26|40.22|0|26
C|VZ|20260105|15:59:26.713404|S|100|40.215|0|100
C|VZ|20260105|15:59:27.418655|S|100|40.215|0|100
C|VZ|20260105|15:59:28.258934|S|100|40.215|0|100
C|VZ|20260105|15:59:36.013807|S|200|40.225|0|200
C|VZ|20260105|15:59:36.581071|S|200|40.225|0|200
C|VZ|20260105|15:59:36.637422|S|200|40.225|0|200
C|VZ|20260105|15:59:38.850183|S|10|40.23|0|10
C|VZ|20260105|15:59:39.013758|S|100|40.22|0|100
C|VZ|20260105|15:59:39.014605|S|100|40.22|0|100
C|VZ|20260105|15:59:39.020861|S|14|40.22|0|14
C|VZ|20260105|15:59:47.199344|S|75|40.21|0|75
C|VZ|20260105|15:59:47.511644|S|100|40.22|0|100
C|VZ|20260105|15:59:47.584155|S|100|40.22|0|100
C|VZ|20260105|15:59:47.667734|S|100|40.22|0|100
C|VZ|20260105|15:59:48.051326|S|83|40.215|0|83
C|VZ|20260105|15:59:48.051425|S|100|40.215|0|100
C|VZ|20260105|15:59:48.707004|S|44|40.21|0|44
C|VZ|20260105|15:59:48.995922|S|2|40.22|0|2
C|VZ|20260105|15:59:49.024787|S|98|40.22|0|98
C|VZ|20260105|15:59:49.071856|S|48|40.21|0|48
C|VZ|20260105|15:59:49.078786|S|100|40.22|0|100
C|VZ|20260105|15:59:49.087738|S|11|40.22|0|11
C|VZ|20260105|15:59:49.087847|S|89|40.22|0|89
C|VZ|20260105|15:59:49.561105|S|100|40.22|0|100
C|VZ|20260105|15:59:49.720676|S|100|40.22|0|100
C|VZ|20260105|15:59:49.794226|S|100|40.22|0|100
C|VZ|20260105|15:59:50.002369|S|11|40.22|0|11
C|VZ|20260105|15:59:50.002387|S|1|40.22|0|1
C|VZ|20260105|15:59:50.006281|S|88|40.22|0|88
C|VZ|20260105|15:59:50.010723|S|81|40.22|0|81
C|VZ|20260105|15:59:50.013334|S|19|40.22|0|19
C|VZ|20260105|15:59:50.013334|S|81|40.22|0|81
C|VZ|20260105|15:59:50.094939|S|100|40.22|0|100
C|VZ|20260105|15:59:50.353232|S|42|40.215|0|42
C|VZ|20260105|15:59:50.940334|S|400|40.23|0|400
C|VZ|20260105|15:59:51.071756|S|2|40.225|0|2
C|VZ|20260105|15:59:51.265845|S|6|40.225|0|6
C|VZ|20260105|15:59:51.433315|S|1|40.225|0|1
C|VZ|20260105|15:59:51.451971|S|80|40.225|0|80
C|VZ|20260105|15:59:51.726108|S|80|40.23|0|80
C|VZ|20260105|15:59:51.726108|S|11|40.225|0|11
C|VZ|20260105|15:59:51.769927|S|22|40.225|0|22
C|VZ|20260105|15:59:51.844851|S|100|40.23|0|100
C|VZ|20260105|15:59:51.844851|S|100|40.23|0|100
C|VZ|20260105|15:59:51.844851|S|78|40.225|0|78
C|VZ|20260105|15:59:51.844851|S|41|40.23|0|41
C|VZ|20260105|15:59:51.844851|S|320|40.23|0|320
C|VZ|20260105|15:59:51.931772|S|100|40.225|0|100
C|VZ|20260105|15:59:51.931772|S|108|40.23|0|108
C|VZ|20260105|15:59:52.555546|S|46|40.23|0|46
C|VZ|20260105|15:59:52.818796|S|6|40.225|0|6
C|VZ|20260105|15:59:52.903649|S|70|40.23|0|70
C|VZ|20260105|15:59:52.906912|S|29|40.23|0|29
C|VZ|20260105|15:59:53.085586|S|100|40.23|0|100
C|VZ|20260105|15:59:53.085586|S|106|40.23|0|106
C|VZ|20260105|15:59:53.085586|S|61|40.23|0|61
C|VZ|20260105|15:59:53.378946|S|17|40.23|0|17
C|VZ|20260105|15:59:54.008145|S|65|40.225|0|65
C|VZ|20260105|15:59:54.043964|S|35|40.225|0|35
C|VZ|20260105|15:59:54.043964|S|65|40.23|0|65
C|VZ|20260105|15:59:54.053898|S|72|40.225|0|72
C|VZ|20260105|15:59:54.575898|S|200|40.23|0|200
C|VZ|20260105|15:59:54.583596|S|312|40.23|0|312
C|VZ|20260105|15:59:54.583596|S|100|40.23|0|100
C|VZ|20260105|15:59:54.583596|S|206|40.23|0|206
C|VZ|20260105|15:59:54.690088|S|100|40.23|0|100
C|VZ|20260105|15:59:54.791238|S|55|40.23|0|55
C|VZ|20260105|15:59:54.804941|S|100|40.23|0|100
C|VZ|20260105|15:59:54.876534|S|100|40.23|0|100
C|VZ|20260105|15:59:55.050596|S|100|40.23|0|100
C|VZ|20260105|15:59:55.050596|S|100|40.23|0|100
C|VZ|20260105|15:59:55.073483|S|100|40.23|0|100
C|VZ|20260105|15:59:55.073484|S|100|40.23|0|100
C|VZ|20260105|15:59:55.099615|S|100|40.23|0|100
C|VZ|20260105|15:59:55.099615|S|100|40.23|0|100
C|VZ|20260105|15:59:55.103571|S|100|40.23|0|100
C|VZ|20260105|15:59:55.105114|S|100|40.23|0|100
C|VZ|20260105|15:59:55.107423|S|100|40.23|0|100
C|VZ|20260105|15:59:55.147666|S|10|40.22|0|10
C|VZ|20260105|15:59:55.213539|S|4|40.23|0|4
C|VZ|20260105|15:59:55.252220|S|142|40.22|0|142
C|VZ|20260105|15:59:55.259458|S|2|40.22|0|2
C|VZ|20260105|15:59:55.277343|S|100|40.23|0|100
C|VZ|20260105|15:59:55.277343|S|96|40.23|0|96
C|VZ|20260105|15:59:55.281120|S|100|40.23|0|100
C|VZ|20260105|15:59:55.393716|S|100|40.225|0|100
C|VZ|20260105|15:59:55.397482|S|100|40.225|0|100
C|VZ|20260105|15:59:55.491260|S|100|40.225|0|100
C|VZ|20260105|15:59:55.495133|S|100|40.225|0|100
C|VZ|20260105|15:59:55.566377|S|6|40.225|0|6
C|VZ|20260105|15:59:55.683174|S|94|40.22|0|94
C|VZ|20260105|15:59:55.799567|S|72|40.225|0|72
C|VZ|20260105|15:59:56.291610|S|2|40.225|0|2
C|VZ|20260105|15:59:56.510468|S|13|40.225|0|13
C|VZ|20260105|15:59:56.660302|S|21|40.225|0|21
C|VZ|20260105|15:59:57.855704|S|49|40.22|0|49
C|VZ|20260105|15:59:58.129387|S|11|40.235|0|11
C|VZ|20260105|15:59:58.171206|S|89|40.235|0|89
C|VZ|20260105|15:59:58.171207|S|322|40.235|0|322
C|VZ|20260105|15:59:58.724481|S|400|40.235|0|400
C|VZ|20260105|15:59:58.724565|S|400|40.24|0|400
C|VZ|20260105|15:59:58.724952|S|200|40.24|0|200
C|VZ|20260105|15:59:58.725362|S|100|40.24|0|100
C|VZ|20260105|15:59:58.725362|S|200|40.24|0|200
C|VZLA|20260105|09:45:15.608238|S|1200|5.81|0|1200
C|VZLA|20260105|09:55:29.587357|S|500|5.81|0|500
C|VZLA|20260105|09:57:28.355094|S|500|5.805|0|500
C|VZLA|20260105|09:58:55.522838|S|400|5.805|0|400
C|VZLA|20260105|10:02:54.136261|S|494|5.795|0|494
C|VZLA|20260105|10:02:55.660029|S|400|5.795|0|400
C|VZLA|20260105|10:03:54.650532|S|200|5.84|0|200
C|VZLA|20260105|10:04:08.093920|S|152|5.83|0|152
C|VZLA|20260105|10:04:14.311552|S|200|5.825|0|200
C|VZLA|20260105|10:04:15.201875|S|100|5.82|0|100
C|VZLA|20260105|10:04:25.280063|S|200|5.83|0|200
C|VZLA|20260105|10:04:26.388071|S|200|5.83|0|200
C|VZLA|20260105|10:04:26.388656|S|100|5.83|0|100
C|VZLA|20260105|10:05:01.451005|S|100|5.81|0|100
C|VZLA|20260105|10:07:12.770349|S|200|5.82|0|200
C|VZLA|20260105|10:08:12.722411|S|100|5.8|0|100
C|VZLA|20260105|10:08:42.744606|S|100|5.79|0|100
C|VZLA|20260105|10:08:44.776662|S|100|5.79|0|100
C|VZLA|20260105|10:09:51.196236|S|100|5.77|0|100
C|VZLA|20260105|10:10:06.832302|S|100|5.77|0|100
C|VZLA|20260105|10:10:12.911577|S|100|5.77|0|100
C|VZLA|20260105|10:10:12.911578|S|100|5.77|0|100
C|VZLA|20260105|10:10:36.489130|S|100|5.76|0|100
C|VZLA|20260105|10:10:36.503364|S|35|5.76|0|35
C|VZLA|20260105|10:12:12.971617|S|200|5.75|0|200
C|VZLA|20260105|10:12:40.574377|S|58|5.74|0|58
C|VZLA|20260105|10:16:00.705842|S|43|5.75|0|43
C|VZLA|20260105|10:20:04.285500|S|100|5.78|0|100
C|VZLA|20260105|10:20:47.360921|S|1|5.78|0|1
C|VZLA|20260105|10:20:47.360982|S|99|5.78|0|99
C|VZLA|20260105|10:30:30.939009|S|9|5.75|0|9
C|VZLA|20260105|10:33:37.853040|S|100|5.78|0|100
C|VZLA|20260105|10:34:34.405297|S|100|5.78|0|100
C|VZLA|20260105|10:40:55.555218|S|700|5.775|0|700
C|VZLA|20260105|10:41:43.294422|S|100|5.78|0|100
C|VZLA|20260105|10:41:43.294517|S|100|5.78|0|100
C|VZLA|20260105|10:44:15.471479|S|600|5.82|0|600
C|VZLA|20260105|10:46:55.993139|S|700|5.805|0|700
C|VZLA|20260105|10:55:10.506674|S|100|5.75|0|100
C|VZLA|20260105|11:02:29.922230|S|200|5.76|0|200
C|VZLA|20260105|11:15:50.398768|S|800|5.785|0|800
C|VZLA|20260105|11:20:46.426301|S|501|5.785|0|501
C|VZLA|20260105|11:22:09.205827|S|500|5.78|0|500
C|VZLA|20260105|11:23:21.975778|S|600|5.78|0|600
C|VZLA|20260105|11:25:51.532160|S|300|5.78|0|300
C|VZLA|20260105|11:25:51.532723|S|100|5.78|0|100
C|VZLA|20260105|11:27:46.441370|S|300|5.77|0|300
C|VZLA|20260105|11:35:24.501430|S|800|5.765|0|800
C|VZLA|20260105|11:39:45.092825|S|100|5.775|0|100
C|VZLA|20260105|11:39:45.092826|S|870|5.775|0|870
C|VZLA|20260105|11:44:07.028368|S|50|5.78|0|50
C|VZLA|20260105|11:45:34.854611|S|50|5.775|0|50
C|VZLA|20260105|11:48:45.795218|S|50|5.78|0|50
C|VZLA|20260105|11:52:35.716659|S|50|5.8|0|50
C|VZLA|20260105|11:53:02.071088|S|300|5.79|0|300
C|VZLA|20260105|11:56:37.573166|S|600|5.76|0|600
C|VZLA|20260105|11:56:37.573166|S|300|5.76|0|300
C|VZLA|20260105|11:59:36.327224|S|30|5.73|0|30
C|VZLA|20260105|12:01:18.096786|S|501|5.705|0|501
C|VZLA|20260105|12:01:25.230040|S|800|5.705|0|800
C|VZLA|20260105|12:01:26.508500|S|501|5.705|0|501
C|VZLA|20260105|12:10:44.962652|S|200|5.71|0|200
C|VZLA|20260105|12:10:44.962652|S|600|5.71|0|600
C|VZLA|20260105|12:19:13.344003|S|100|5.72|0|100
C|VZLA|20260105|12:27:15.911032|S|38|5.725|0|38
C|VZLA|20260105|12:38:34.789131|E|600|5.72|0|600
C|VZLA|20260105|12:42:22.757381|S|600|5.71|0|600
C|VZLA|20260105|12:42:22.774892|S|600|5.71|0|600
C|VZLA|20260105|12:42:22.774893|S|400|5.71|0|400
C|VZLA|20260105|12:44:22.986622|S|500|5.69|0|500
C|VZLA|20260105|12:45:21.024804|E|400|5.69|0|400
C|VZLA|20260105|12:45:21.024804|E|200|5.69|0|200
C|VZLA|20260105|12:45:42.461925|E|600|5.69|0|600
C|VZLA|20260105|12:56:31.731408|S|2|5.7|0|2
C|VZLA|20260105|13:00:24.519954|S|35|5.7|0|35
C|VZLA|20260105|13:02:11.472740|S|400|5.69|0|400
C|VZLA|20260105|13:03:06.816632|S|35|5.7|0|35
C|VZLA|20260105|13:04:46.405805|S|35|5.7|0|35
C|VZLA|20260105|13:07:35.356478|S|35|5.71|0|35
C|VZLA|20260105|13:09:04.818641|S|35|5.705|0|35
C|VZLA|20260105|13:11:01.130782|S|200|5.7|0|200
C|VZLA|20260105|13:11:01.131212|S|100|5.7|0|100
C|VZLA|20260105|13:13:00.263769|S|2|5.72|0|2
C|VZLA|20260105|13:14:46.739735|S|400|5.72|0|400
C|VZLA|20260105|13:24:22.526399|S|200|5.71|0|200
C|VZLA|20260105|13:24:22.526497|S|300|5.71|0|300
C|VZLA|20260105|13:24:34.711799|S|35|5.72|0|35
C|VZLA|20260105|13:28:41.161164|E|500|5.72|0|500
C|VZLA|20260105|13:28:41.161164|E|100|5.72|0|100
C|VZLA|20260105|13:47:13.534234|S|100|5.72|0|100
C|VZLA|20260105|13:53:50.677709|S|100|5.72|0|100
C|VZLA|20260105|13:53:50.677811|S|100|5.72|0|100
C|VZLA|20260105|14:01:46.836104|S|8|5.72|0|8
C|VZLA|20260105|14:06:12.625773|S|500|5.7|0|500
C|VZLA|20260105|14:12:21.663781|S|100|5.7|0|100
C|VZLA|20260105|14:37:14.172797|E|142|5.705|0|142
C|VZLA|20260105|14:37:14.172798|E|358|5.7|0|358
C|VZLA|20260105|14:37:14.172798|E|142|5.7|0|142
C|VZLA|20260105|14:37:14.173244|S|142|5.7|0|142
C|VZLA|20260105|14:37:29.790436|S|10|5.705|0|10
C|VZLA|20260105|14:37:35.343404|S|25|5.705|0|25
C|VZLA|20260105|14:46:30.872200|S|25|5.695|0|25
C|VZLA|20260105|14:48:01.246527|S|25|5.695|0|25
C|VZLA|20260105|14:49:04.972127|S|25|5.7|0|25
C|VZLA|20260105|14:50:58.583199|S|17|5.7|0|17
C|VZLA|20260105|15:04:36.197540|S|500|5.66|0|500
C|VZLA|20260105|15:25:18.146914|S|263|5.62|0|263
C|VZLA|20260105|15:29:33.065511|S|100|5.62|0|100
C|VZLA|20260105|15:29:50.084063|S|100|5.62|0|100
C|VZLA|20260105|15:44:43.891845|S|4|5.6|0|4
C|VZLA|20260105|15:45:24.486985|S|784|5.605|0|784
C|VZLA|20260105|15:45:24.487048|S|500|5.605|0|500
C|VZLA|20260105|15:45:24.487128|S|116|5.605|0|116
C|VZLA|20260105|15:48:33.031519|S|1035|5.615|0|1035
C|VZLA|20260105|15:49:06.050321|S|465|5.615|0|465
C|VZLA|20260105|15:49:06.050322|S|376|5.62|0|376
C|VZLA|20260105|15:49:21.097170|S|1|5.61|0|1
C|VZLA|20260105|15:53:44.611318|S|100|5.61|0|100
C|VZLA|20260105|15:53:44.611397|S|100|5.61|0|100
C|VZLA|20260105|15:53:44.611543|S|100|5.61|0|100
C|VZLA|20260105|15:53:44.611699|S|100|5.61|0|100
C|VZLA|20260105|15:53:44.612603|S|100|5.61|0|100
C|VZLA|20260105|15:53:44.612674|S|100|5.61|0|100
C|VZLA|20260105|15:54:15.422862|S|500|5.61|0|500
C|VZLA|20260105|15:56:29.196069|S|300|5.62|0|300
C|VZLA|20260105|15:56:29.196184|S|300|5.62|0|300
C|VZLA|20260105|15:56:29.196793|S|100|5.62|0|100
C|VZLA|20260105|15:57:41.632134|S|32|5.625|0|32
C|VZLA|20260105|15:58:51.984795|S|32|5.63|0|32
C|VZLA|20260105|15:59:10.266568|S|17|5.62|0|17
C|VZLA|20260105|15:59:22.901776|S|19|5.62|0|19
C|VZLA|20260105|15:59:40.667808|S|450|5.62|0|450
C|VZLA|20260105|15:59:42.609736|S|26|5.63|0|26
C|VZLA|20260105|15:59:47.682658|S|16|5.62|0|16
C|VZLA|20260105|15:59:48.916667|S|1|5.62|0|1
C|VZLA|20260105|15:59:53.175598|S|19|5.63|0|19
C|VZLA|20260105|15:59:53.210536|S|115|5.63|0|115
C|VZLA|20260105|15:59:54.340501|S|8|5.625|0|8
C|VZLA|20260105|15:59:54.793574|S|63|5.625|0|63
C|VZLA|20260105|15:59:55.851853|S|124|5.625|0|124
C|VZLA|20260105|15:59:56.243422|S|898|5.625|0|898
C|VZLA|20260105|15:59:58.230791|S|8|5.63|0|8
C|W|20260105|09:32:20.268142|S|28|105.12|0|28
C|W|20260105|09:37:48.639560|S|38|103.82|0|38
C|W|20260105|09:37:48.639629|S|38|103.82|0|38
C|W|20260105|09:41:09.467081|S|38|102.82|0|38
C|W|20260105|09:41:09.467154|S|38|102.82|0|38
C|W|20260105|09:41:24.281528|S|38|103.06|0|38
C|W|20260105|09:41:24.319029|S|38|103.06|0|38
C|W|20260105|09:41:24.319385|S|24|103.06|0|24
C|W|20260105|09:47:16.887905|S|38|103.465|0|38
C|W|20260105|09:47:16.887989|S|38|103.465|0|38
C|W|20260105|09:47:16.888189|S|38|103.465|0|38
C|W|20260105|09:47:16.888291|S|38|103.465|0|38
C|W|20260105|09:47:34.827750|S|100|103.39|0|100
C|W|20260105|09:47:34.830286|S|100|103.28|0|100
C|W|20260105|10:11:22.956967|S|38|104.3|0|38
C|W|20260105|10:11:22.957306|S|25|104.28|0|25
C|W|20260105|10:11:22.957577|S|38|104.28|0|38
C|W|20260105|10:11:22.957704|S|37|104.28|0|37
C|W|20260105|10:17:48.976415|S|38|103.975|0|38
C|W|20260105|10:17:48.976483|S|38|103.975|0|38
C|W|20260105|10:18:42.372678|S|38|103.98|0|38
C|W|20260105|10:19:13.023595|S|5|104.18|0|5
C|W|20260105|10:21:27.949825|S|100|103.9|0|100
C|W|20260105|10:21:27.949825|S|5|103.87|0|5
C|W|20260105|10:30:41.741625|S|7|104.36|0|7
C|W|20260105|10:30:41.741625|S|100|104.33|0|100
C|W|20260105|10:32:33.050169|S|15|104.3|0|15
C|W|20260105|10:41:31.870308|S|38|104.375|0|38
C|W|20260105|10:49:53.461471|S|160|103.33|0|160
C|W|20260105|10:57:32.850518|S|38|103.5|0|38
C|W|20260105|10:57:32.850586|S|38|103.5|0|38
C|W|20260105|11:04:28.941095|S|8|103.43|0|8
C|W|20260105|11:08:29.490505|S|4|104.5|0|4
C|W|20260105|11:18:15.316093|S|100|104.865|0|100
C|W|20260105|11:18:15.316153|S|38|104.865|0|38
C|W|20260105|11:18:43.550703|S|100|105|0|100
C|W|20260105|11:22:05.970667|S|5|105.39|0|5
C|W|20260105|11:22:06.207147|S|5|105.42|0|5
C|W|20260105|11:33:33.309028|S|38|105.725|0|38
C|W|20260105|11:33:33.309116|S|38|105.725|0|38
C|W|20260105|12:08:08.692049|S|5|106.47|0|5
C|W|20260105|12:11:56.441963|S|38|106.335|0|38
C|W|20260105|12:14:07.841392|S|100|106.13|0|100
C|W|20260105|12:17:43.161070|S|100|105.78|0|100
C|W|20260105|12:26:49.888857|S|100|105.525|0|100
C|W|20260105|12:52:46.379941|S|38|105.705|0|38
C|W|20260105|13:37:26.738706|S|15|105.6|0|15
C|W|20260105|14:05:33.353725|S|76|105.8|0|76
C|W|20260105|14:05:33.353726|S|30|105.805|0|30
C|W|20260105|14:05:44.017333|S|40|105.8|0|40
C|W|20260105|15:26:30.708556|S|38|106.47|0|38
C|W|20260105|15:26:30.708658|S|38|106.47|0|38
C|W|20260105|15:29:43.505490|S|2|106.32|0|2
C|W|20260105|15:29:46.593513|S|1|106.33|0|1
C|W|20260105|15:31:57.976446|S|100|106.5|0|100
C|W|20260105|15:33:37.079070|S|100|106.69|0|100
C|W|20260105|15:33:41.468892|S|100|106.64|0|100
C|W|20260105|15:34:34.260061|S|228|106.51|0|228
C|W|20260105|15:42:47.146972|S|100|105.72|0|100
C|W|20260105|15:46:23.006270|S|100|105.78|0|100
C|W|20260105|15:53:16.062066|S|100|105.73|0|100
C|W|20260105|15:56:28.177221|S|100|105.59|0|100
C|W|20260105|15:56:28.177221|S|50|105.61|0|50
C|W|20260105|15:58:13.702807|S|100|105.37|0|100
C|W|20260105|15:59:17.899548|S|100|105.4|0|100
C|W|20260105|15:59:25.495080|S|100|105.435|0|100
C|W|20260105|15:59:54.689541|S|54|105.37|0|54
C|W|20260105|15:59:55.090085|S|60|105.4|0|60
C|W|20260105|15:59:55.244631|S|30|105.39|0|30
C|W|20260105|15:59:55.445210|S|30|105.39|0|30
C|W|20260105|15:59:55.645693|S|30|105.39|0|30
C|W|20260105|15:59:55.822429|S|30|105.39|0|30
C|W|20260105|15:59:56.022951|S|30|105.39|0|30
C|W|20260105|15:59:56.223461|S|36|105.35|0|36
C|W|20260105|15:59:56.423956|S|30|105.37|0|30
C|W|20260105|15:59:56.624491|S|30|105.37|0|30
C|W|20260105|15:59:56.725186|S|18|105.39|0|18
C|W|20260105|15:59:56.838927|S|17|105.39|0|17
C|W|20260105|15:59:56.939438|S|18|105.37|0|18
C|W|20260105|15:59:57.101314|S|24|105.37|0|24
C|W|20260105|15:59:57.202035|S|18|105.37|0|18
C|W|20260105|15:59:57.503937|S|5|105.39|0|5
C|W|20260105|15:59:57.503937|S|13|105.39|0|13
C|W|20260105|15:59:57.604754|S|12|105.39|0|12
C|W|20260105|15:59:57.605598|S|6|105.39|0|6
C|W|20260105|15:59:57.807553|S|18|105.39|0|18
C|W|20260105|15:59:57.916472|S|18|105.39|0|18
C|W|20260105|15:59:58.003405|S|12|105.39|0|12
C|W|20260105|15:59:58.902307|S|100|105.37|0|100
C|W|20260105|15:59:58.902374|S|100|105.39|0|100
C|W|20260105|15:59:58.902464|S|100|105.39|0|100
C|WAB|20260105|09:39:36.550502|S|25|218.215|0|25
C|WAB|20260105|09:41:44.882515|S|26|218.53|0|26
C|WAB|20260105|09:43:30.482307|S|1|217.91|0|1
C|WAB|20260105|09:45:24.453925|S|74|218.37|0|74
C|WAB|20260105|09:45:30.012873|S|56|218.31|0|56
C|WAB|20260105|09:47:42.003365|S|50|217.74|0|50
C|WAB|20260105|09:47:42.003437|S|24|217.7|0|24
C|WAB|20260105|09:50:23.830355|S|1|217.92|0|1
C|WAB|20260105|09:50:23.830355|S|1|217.92|0|1
C|WAB|20260105|09:50:23.830356|S|98|217.54|0|98
C|WAB|20260105|09:50:23.830356|S|100|217.54|0|100
C|WAB|20260105|09:50:23.830450|S|2|217.54|0|2
C|WAB|20260105|09:52:50.665342|S|100|217.42|0|100
C|WAB|20260105|10:00:17.138051|S|100|217.44|0|100
C|WAB|20260105|10:00:36.345573|S|1|217.44|0|1
C|WAB|20260105|10:01:23.634700|S|1|217.18|0|1
C|WAB|20260105|10:01:43.231422|S|30|217.04|0|30
C|WAB|20260105|10:03:07.896522|S|100|216.94|0|100
C|WAB|20260105|10:03:20.464196|S|100|217.03|0|100
C|WAB|20260105|10:04:15.071277|S|80|217.42|0|80
C|WAB|20260105|10:05:31.936786|S|100|217.97|0|100
C|WAB|20260105|10:07:53.317929|S|25|217.415|0|25
C|WAB|20260105|10:09:04.725672|S|200|217.33|0|200
C|WAB|20260105|10:10:02.814147|S|100|217.03|0|100
C|WAB|20260105|10:10:02.814162|S|60|217.02|0|60
C|WAB|20260105|10:10:52.026391|S|3|217.01|0|3
C|WAB|20260105|10:17:57.148889|S|3|217.14|0|3
C|WAB|20260105|10:18:50.131489|S|100|216.91|0|100
C|WAB|20260105|10:19:06.482518|S|96|216.94|0|96
C|WAB|20260105|10:19:06.753225|S|4|216.94|0|4
C|WAB|20260105|10:39:12.395217|S|1|218.09|0|1
C|WAB|20260105|10:39:12.395399|S|1|218.01|0|1
C|WAB|20260105|10:46:31.819995|S|100|218.36|0|100
C|WAB|20260105|10:51:01.061583|S|1|217.97|0|1
C|WAB|20260105|10:58:09.841937|S|2|217.51|0|2
C|WAB|20260105|10:58:09.841989|S|2|217.51|0|2
C|WAB|20260105|11:25:19.978711|S|1|217.82|0|1
C|WAB|20260105|11:25:36.545830|S|25|217.53|0|25
C|WAB|20260105|11:28:54.029096|S|30|217.23|0|30
C|WAB|20260105|11:28:54.029111|S|70|217.23|0|70
C|WAB|20260105|11:31:54.712686|S|37|217.16|0|37
C|WAB|20260105|11:31:54.712687|S|25|217.16|0|25
C|WAB|20260105|11:31:54.712687|S|38|217.2|0|38
C|WAB|20260105|11:32:44.648005|S|10|216.955|0|10
C|WAB|20260105|11:43:33.615619|S|1|217.18|0|1
C|WAB|20260105|11:54:31.086649|S|5|217.32|0|5
C|WAB|20260105|12:05:54.142091|S|100|217.53|0|100
C|WAB|20260105|12:10:06.112894|S|3|218|0|3
C|WAB|20260105|12:10:22.856828|S|1|218|0|1
C|WAB|20260105|12:10:34.386319|S|96|218|0|96
C|WAB|20260105|12:13:10.853932|S|3|218.31|0|3
C|WAB|20260105|12:13:12.973305|S|10|218.32|0|10
C|WAB|20260105|12:14:11.816057|S|1|218.29|0|1
C|WAB|20260105|12:14:47.059224|S|2|218.32|0|2
C|WAB|20260105|12:40:21.175165|S|1|218.26|0|1
C|WAB|20260105|12:55:07.279673|S|2|217.99|0|2
C|WAB|20260105|13:02:03.488523|S|3|218.16|0|3
C|WAB|20260105|13:05:25.124201|S|11|218.17|0|11
C|WAB|20260105|13:07:21.867409|S|100|218.02|0|100
C|WAB|20260105|13:07:45.023874|S|1|218.09|0|1
C|WAB|20260105|13:25:51.825472|S|1|218.01|0|1
C|WAB|20260105|13:30:40.632734|S|3|218.17|0|3
C|WAB|20260105|13:30:48.011645|S|83|218.17|0|83
C|WAB|20260105|13:52:17.310277|S|100|218.48|0|100
C|WAB|20260105|13:52:47.269751|S|89|218.55|0|89
C|WAB|20260105|13:52:47.284788|S|11|218.55|0|11
C|WAB|20260105|14:02:11.980268|S|3|218.93|0|3
C|WAB|20260105|14:03:10.759869|S|1|218.93|0|1
C|WAB|20260105|14:04:19.532145|S|20|218.88|0|20
C|WAB|20260105|14:04:42.990792|S|2|218.88|0|2
C|WAB|20260105|14:05:53.093905|S|1|218.83|0|1
C|WAB|20260105|14:07:49.818286|S|1|218.68|0|1
C|WAB|20260105|14:13:43.024730|S|1|218.72|0|1
C|WAB|20260105|14:13:43.026670|S|100|218.72|0|100
C|WAB|20260105|14:15:02.371809|S|1|218.67|0|1
C|WAB|20260105|14:15:02.371864|S|2|218.67|0|2
C|WAB|20260105|14:15:18.558158|S|1|218.6|0|1
C|WAB|20260105|14:20:52.142188|S|1|218.77|0|1
C|WAB|20260105|14:27:16.702805|S|8|218.51|0|8
C|WAB|20260105|14:27:16.702959|S|20|218.51|0|20
C|WAB|20260105|14:27:16.702975|S|25|218.51|0|25
C|WAB|20260105|14:27:16.703034|S|47|218.51|0|47
C|WAB|20260105|14:39:56.791707|S|100|218.18|0|100
C|WAB|20260105|14:39:56.791810|S|30|218.19|0|30
C|WAB|20260105|14:39:56.791821|S|25|218.19|0|25
C|WAB|20260105|14:39:56.794303|S|45|218.19|0|45
C|WAB|20260105|14:41:57.294351|S|51|218.2|0|51
C|WAB|20260105|14:42:05.150792|S|3|218.24|0|3
C|WAB|20260105|14:42:05.161023|S|97|218.24|0|97
C|WAB|20260105|14:44:51.200909|S|12|218.14|0|12
C|WAB|20260105|14:45:08.386660|S|100|218.22|0|100
C|WAB|20260105|14:45:24.572182|S|72|218.2|0|72
C|WAB|20260105|14:50:54.055199|S|24|217.64|0|24
C|WAB|20260105|15:03:30.155265|S|93|217.41|0|93
C|WAB|20260105|15:04:13.547208|S|100|217.43|0|100
C|WAB|20260105|15:10:06.328647|S|1|217.58|0|1
C|WAB|20260105|15:10:06.335218|S|4|217.58|0|4
C|WAB|20260105|15:13:53.399437|S|5|217.48|0|5
C|WAB|20260105|15:17:38.570848|S|119|217.56|0|119
C|WAB|20260105|15:17:38.570849|S|5|217.56|0|5
C|WAB|20260105|15:19:10.306306|S|1|217.68|0|1
C|WAB|20260105|15:19:34.833553|S|50|217.67|0|50
C|WAB|20260105|15:19:48.117174|S|1|217.59|0|1
C|WAB|20260105|15:20:05.304106|S|100|217.51|0|100
C|WAB|20260105|15:20:05.304106|S|70|217.51|0|70
C|WAB|20260105|15:20:05.304106|S|1|217.51|0|1
C|WAB|20260105|15:20:05.304107|S|2|217.51|0|2
C|WAB|20260105|15:20:08.590611|S|100|217.54|0|100
C|WAB|20260105|15:22:10.596201|S|100|217.26|0|100
C|WAB|20260105|15:29:40.381258|S|1|217.39|0|1
C|WAB|20260105|15:29:54.458843|S|28|217.39|0|28
C|WAB|20260105|15:30:22.566457|S|100|217.45|0|100
C|WAB|20260105|15:31:57.524038|S|1|217.31|0|1
C|WAB|20260105|15:33:37.811223|S|25|217.41|0|25
C|WAB|20260105|15:33:37.811223|S|100|217.43|0|100
C|WAB|20260105|15:33:37.811223|S|2|217.4|0|2
C|WAB|20260105|15:33:37.813993|S|100|217.51|0|100
C|WAB|20260105|15:34:55.051814|S|31|217.6|0|31
C|WAB|20260105|15:34:55.056727|S|30|217.6|0|30
C|WAB|20260105|15:34:55.057008|S|39|217.6|0|39
C|WAB|20260105|15:36:00.758060|S|7|217.66|0|7
C|WAB|20260105|15:41:38.912653|S|100|217.73|0|100
C|WAB|20260105|15:42:02.765425|S|1|217.64|0|1
C|WAB|20260105|15:42:02.765447|S|1|217.56|0|1
C|WAB|20260105|15:50:01.520940|S|63|217.47|0|63
C|WAB|20260105|15:50:01.522840|S|37|217.47|0|37
C|WAB|20260105|15:56:53.803955|S|100|217.33|0|100
C|WAB|20260105|15:58:08.577632|S|2|217.15|0|2
C|WAB|20260105|15:58:31.203339|S|28|217.04|0|28
C|WAB|20260105|15:58:31.203409|S|72|217.04|0|72
C|WAB|20260105|15:59:37.983244|S|42|217.06|0|42
C|WAB|20260105|15:59:37.983275|S|58|217.06|0|58
C|WAB|20260105|15:59:55.371033|S|4|217.13|0|4
C|WAB|20260105|15:59:55.397502|S|96|217.13|0|96
C|WABC|20260105|14:05:08.350086|S|55|49.39|0|55
C|WAFD|20260105|11:36:26.265681|S|3|32.6|0|3
C|WAFD|20260105|11:37:00.525919|S|11|32.6|0|11
C|WAFD|20260105|11:37:00.525920|S|15|32.6|0|15
C|WAFD|20260105|11:38:00.894136|S|28|32.6|0|28
C|WAL|20260105|09:47:35.137105|S|1|86.73|0|1
C|WAL|20260105|10:10:42.438424|S|10|87.23|0|10
C|WAL|20260105|10:10:42.438425|S|10|87.23|0|10
C|WAL|20260105|11:20:18.127110|S|61|86.68|0|61
C|WAL|20260105|11:37:46.265981|S|1|86.65|0|1
C|WAL|20260105|12:34:09.222709|S|54|87.97|0|54
C|WAL|20260105|15:04:56.379307|S|5|87.33|0|5
C|WAL|20260105|15:12:22.303218|S|100|87.205|0|100
C|WAL|20260105|15:25:34.987366|S|33|87.28|0|33
C|WAL|20260105|15:29:39.356019|S|5|87.24|0|5
C|WAL|20260105|15:29:47.074282|S|2|87.25|0|2
C|WAL|20260105|15:31:24.679362|S|4|87.3|0|4
C|WAL|20260105|15:35:16.495561|S|5|87.41|0|5
C|WAL|20260105|15:37:03.880783|S|5|87.36|0|5
C|WAL|20260105|15:48:48.261180|S|100|87.36|0|100
C|WAL|20260105|15:49:23.925539|S|100|87.25|0|100
C|WAL|20260105|15:49:24.339072|S|100|87.205|0|100
C|WAL|20260105|15:49:28.778517|S|68|87.22|0|68
C|WAL|20260105|15:49:28.779078|S|100|87.22|0|100
C|WAL|20260105|15:53:31.085161|S|100|87.405|0|100
C|WAL|20260105|15:54:03.689189|S|72|87.39|0|72
C|WAL|20260105|15:54:03.689248|S|28|87.39|0|28
C|WAL|20260105|15:54:04.646463|S|100|87.39|0|100
C|WAL|20260105|15:54:04.646754|S|100|87.39|0|100
C|WAL|20260105|15:55:20.148845|S|4|87.25|0|4
C|WAL|20260105|15:55:44.912830|S|100|87.25|0|100
C|WAL|20260105|15:56:22.987493|S|35|87.2|0|35
C|WAL|20260105|15:57:30.554516|S|100|87.33|0|100
C|WAL|20260105|15:58:31.488600|S|20|87.35|0|20
C|WALD|20260105|09:48:10.289937|S|1|1.74|0|1
C|WALD|20260105|12:33:07.439922|S|1|1.67|0|1
C|WASH|20260105|09:30:18.886651|S|1|28.865|0|1
C|WASH|20260105|09:30:58.701511|S|3|28.865|0|3
C|WASH|20260105|09:30:58.701576|S|3|28.865|0|3
C|WAT|20260105|09:46:38.031307|S|7|389.97|0|7
C|WAT|20260105|09:46:38.259733|S|7|389.97|0|7
C|WAT|20260105|09:58:10.008312|S|5|389.7|0|5
C|WAT|20260105|09:58:10.008389|S|5|389.7|0|5
C|WAT|20260105|09:58:10.008482|S|6|389.7|0|6
C|WAT|20260105|10:02:33.074271|S|42|391.165|0|42
C|WAT|20260105|10:16:30.428067|S|50|386.93|0|50
C|WAT|20260105|11:30:00.035016|S|1|389.94|0|1
C|WAT|20260105|11:37:53.051728|S|5|390.35|0|5
C|WAT|20260105|12:02:54.964179|S|33|394.515|0|33
C|WAT|20260105|12:52:09.020830|S|13|393.22|0|13
C|WAT|20260105|15:16:15.482303|S|10|394.45|0|10
C|WAT|20260105|15:44:50.593565|S|100|393.275|0|100
C|WAT|20260105|15:47:22.169082|S|4|393.56|0|4
C|WAT|20260105|15:48:40.543225|S|4|393.54|0|4
C|WAT|20260105|15:51:05.307224|S|13|393.94|0|13
C|WAT|20260105|15:51:05.307224|S|25|393.91|0|25
C|WAT|20260105|15:58:36.462678|S|25|394.81|0|25
C|WATT|20260105|09:44:56.127609|S|18|4.21|0|18
C|WAY|20260105|10:30:10.117826|S|100|31.335|0|100
C|WAY|20260105|10:30:35.078122|S|100|31.32|0|100
C|WAY|20260105|10:30:35.478163|S|100|31.325|0|100
C|WAY|20260105|10:39:48.240883|S|200|31.25|0|200
C|WAY|20260105|10:56:47.294344|S|100|31.32|0|100
C|WAY|20260105|11:33:24.595192|S|5|31.51|0|5
C|WAY|20260105|11:36:38.603999|S|1|31.43|0|1
C|WAY|20260105|11:36:38.608363|S|1|31.44|0|1
C|WAY|20260105|11:37:49.008526|S|3|31.41|0|3
C|WAY|20260105|11:44:47.797815|S|7|31.43|0|7
C|WAY|20260105|11:45:18.177179|S|54|31.495|0|54
C|WAY|20260105|12:02:39.304854|S|100|31.69|0|100
C|WAY|20260105|12:15:00.069867|S|100|31.69|0|100
C|WAY|20260105|12:21:32.564748|S|200|31.55|0|200
C|WAY|20260105|12:46:41.998995|S|26|31.64|0|26
C|WAY|20260105|13:59:20.620797|S|100|31.8|0|100
C|WAY|20260105|14:25:47.123281|S|23|31.75|0|23
C|WAY|20260105|15:28:41.931200|S|2|31.81|0|2
C|WAY|20260105|15:31:18.599346|S|10|31.8|0|10
C|WAY|20260105|15:31:18.599352|S|10|31.8|0|10
C|WAY|20260105|15:31:18.599393|S|10|31.8|0|10
C|WAY|20260105|15:31:18.599404|S|10|31.8|0|10
C|WAY|20260105|15:31:18.599422|S|10|31.8|0|10
C|WAY|20260105|15:31:18.599577|S|1|31.8|0|1
C|WAY|20260105|15:31:18.600795|S|10|31.8|0|10
C|WAY|20260105|15:31:18.600804|S|39|31.8|0|39
C|WAY|20260105|15:43:17.431030|S|3|31.72|0|3
C|WAY|20260105|15:48:02.959492|S|1|31.73|0|1
C|WAY|20260105|15:50:00.092803|S|400|31.75|0|400
C|WB|20260105|10:01:34.814712|S|100|10.55|0|100
C|WB|20260105|11:17:08.409037|S|100|10.58|0|100
C|WB|20260105|11:20:22.895214|S|10|10.59|0|10
C|WB|20260105|11:23:44.617477|S|100|10.59|0|100
C|WB|20260105|12:45:28.875930|S|65|10.695|0|65
C|WB|20260105|13:06:26.897156|S|100|10.68|0|100
C|WB|20260105|14:37:29.682727|S|100|10.72|0|100
C|WB|20260105|14:37:35.034859|S|100|10.73|0|100
C|WB|20260105|14:38:04.895764|S|100|10.75|0|100
C|WB|20260105|14:40:08.355117|S|100|10.76|0|100
C|WB|20260105|15:17:30.491020|S|100|10.75|0|100
C|WB|20260105|15:40:17.472913|S|100|10.75|0|100
C|WB|20260105|15:45:44.967538|S|100|10.76|0|100
C|WB|20260105|15:51:44.232287|S|100|10.77|0|100
C|WB|20260105|15:54:55.787069|S|24|10.77|0|24
C|WB|20260105|15:55:00.481101|S|100|10.77|0|100
C|WB|20260105|15:56:50.493594|S|272|10.77|0|272
C|WB|20260105|15:58:10.610192|S|54|10.78|0|54
C|WB|20260105|15:58:11.110690|S|30|10.78|0|30
C|WB|20260105|15:58:11.587262|S|16|10.78|0|16
C|WB|20260105|15:58:12.028506|S|30|10.78|0|30
C|WB|20260105|15:59:09.889865|S|36|10.775|0|36
C|WB|20260105|15:59:52.186065|S|8|10.775|0|8
C|WBD|20260105|09:30:02.336127|S|100|28.5|0|100
C|WBD|20260105|09:30:02.336183|S|100|28.5|0|100
C|WBD|20260105|09:30:03.006916|S|40|28.5|0|40
C|WBD|20260105|09:30:03.022397|S|100|28.5|0|100
C|WBD|20260105|09:30:03.022398|S|23|28.5|0|23
C|WBD|20260105|09:30:03.160956|S|100|28.5|0|100
C|WBD|20260105|09:30:03.161434|S|100|28.5|0|100
C|WBD|20260105|09:30:03.161901|S|100|28.5|0|100
C|WBD|20260105|09:30:03.162026|S|100|28.5|0|100
C|WBD|20260105|09:30:03.162361|S|100|28.5|0|100
C|WBD|20260105|09:30:03.162487|S|100|28.5|0|100
C|WBD|20260105|09:30:03.162821|S|100|28.5|0|100
C|WBD|20260105|09:30:03.162948|S|100|28.5|0|100
C|WBD|20260105|09:30:03.163280|S|100|28.5|0|100
C|WBD|20260105|09:30:03.163413|S|100|28.5|0|100
C|WBD|20260105|09:30:03.163741|S|100|28.5|0|100
C|WBD|20260105|09:30:03.360502|S|1|28.5|0|1
C|WBD|20260105|09:30:34.650859|S|100|28.5|0|100
C|WBD|20260105|09:30:34.650859|S|4|28.5|0|4
C|WBD|20260105|09:30:34.651351|S|100|28.5|0|100
C|WBD|20260105|09:30:34.651812|S|100|28.5|0|100
C|WBD|20260105|09:31:14.516106|S|100|28.57|0|100
C|WBD|20260105|09:31:20.658204|S|100|28.58|0|100
C|WBD|20260105|09:31:20.658690|S|100|28.58|0|100
C|WBD|20260105|09:33:18.387153|S|3|28.5|0|3
C|WBD|20260105|09:33:27.661092|E|70|28.5|0|70
C|WBD|20260105|09:33:27.661905|S|100|28.5|0|100
C|WBD|20260105|09:33:27.661960|S|100|28.5|0|100
C|WBD|20260105|09:33:27.661963|S|100|28.5|0|100
C|WBD|20260105|09:33:27.661963|S|100|28.5|0|100
C|WBD|20260105|09:33:27.661965|S|100|28.5|0|100
C|WBD|20260105|09:33:27.661993|S|100|28.5|0|100
C|WBD|20260105|09:33:27.661994|S|100|28.5|0|100
C|WBD|20260105|09:33:27.662074|S|100|28.5|0|100
C|WBD|20260105|09:33:27.662078|S|100|28.5|0|100
C|WBD|20260105|09:33:27.662082|S|100|28.5|0|100
C|WBD|20260105|09:33:27.662095|S|100|28.5|0|100
C|WBD|20260105|09:33:27.662096|S|100|28.5|0|100
C|WBD|20260105|09:33:27.662125|S|100|28.5|0|100
C|WBD|20260105|09:33:27.662144|S|100|28.5|0|100
C|WBD|20260105|09:33:27.662229|S|100|28.5|0|100
C|WBD|20260105|09:33:27.662230|S|100|28.5|0|100
C|WBD|20260105|09:33:27.662232|S|100|28.5|0|100
C|WBD|20260105|09:33:27.662232|S|100|28.5|0|100
C|WBD|20260105|09:37:07.160315|S|100|28.515|0|100
C|WBD|20260105|09:39:23.335016|S|100|28.495|0|100
C|WBD|20260105|09:39:23.335086|S|300|28.495|0|300
C|WBD|20260105|09:40:39.793747|S|100|28.475|0|100
C|WBD|20260105|09:47:56.609725|S|61|28.505|0|61
C|WBD|20260105|09:48:35.974378|S|100|28.51|0|100
C|WBD|20260105|09:48:46.397259|S|100|28.51|0|100
C|WBD|20260105|09:48:55.115867|S|85|28.505|0|85
C|WBD|20260105|09:49:14.824529|S|1|28.5|0|1
C|WBD|20260105|09:49:56.769657|S|61|28.56|0|61
C|WBD|20260105|09:50:00.588262|S|39|28.56|0|39
C|WBD|20260105|09:50:00.588263|S|61|28.56|0|61
C|WBD|20260105|09:51:02.216113|S|100|28.55|0|100
C|WBD|20260105|09:52:07.105189|S|198|28.565|0|198
C|WBD|20260105|09:52:09.867566|S|50|28.58|0|50
C|WBD|20260105|09:55:12.139730|S|80|28.65|0|80
C|WBD|20260105|10:01:00.225444|S|100|28.71|0|100
C|WBD|20260105|10:01:52.106020|S|100|28.725|0|100
C|WBD|20260105|10:05:58.202010|S|100|28.6|0|100
C|WBD|20260105|10:07:45.824979|S|100|28.655|0|100
C|WBD|20260105|10:10:54.703379|S|100|28.63|0|100
C|WBD|20260105|10:11:23.610371|S|100|28.635|0|100
C|WBD|20260105|10:11:27.118754|S|100|28.64|0|100
C|WBD|20260105|10:11:57.015582|S|47|28.65|0|47
C|WBD|20260105|10:14:02.893031|S|100|28.65|0|100
C|WBD|20260105|10:14:51.444900|S|4|28.72|0|4
C|WBD|20260105|10:14:53.695287|S|100|28.71|0|100
C|WBD|20260105|10:17:03.237329|S|64|28.69|0|64
C|WBD|20260105|10:17:03.237329|S|36|28.69|0|36
C|WBD|20260105|10:17:37.940854|S|100|28.69|0|100
C|WBD|20260105|10:19:48.294173|S|6|28.685|0|6
C|WBD|20260105|10:20:21.577550|S|100|28.67|0|100
C|WBD|20260105|10:21:40.565039|S|1|28.67|0|1
C|WBD|20260105|10:23:34.716975|S|198|28.695|0|198
C|WBD|20260105|10:27:48.311214|S|248|28.705|0|248
C|WBD|20260105|10:28:54.109347|S|100|28.68|0|100
C|WBD|20260105|10:28:54.173001|S|100|28.68|0|100
C|WBD|20260105|10:29:02.492948|S|100|28.69|0|100
C|WBD|20260105|10:30:12.465699|S|13|28.68|0|13
C|WBD|20260105|10:30:40.389293|S|6|28.68|0|6
C|WBD|20260105|10:30:40.389304|S|94|28.68|0|94
C|WBD|20260105|10:31:08.359045|S|92|28.66|0|92
C|WBD|20260105|10:34:34.194155|S|7|28.65|0|7
C|WBD|20260105|10:35:47.322413|S|200|28.645|0|200
C|WBD|20260105|10:36:05.741437|S|5|28.63|0|5
C|WBD|20260105|10:36:07.312083|S|5|28.635|0|5
C|WBD|20260105|10:37:42.664657|S|100|28.66|0|100
C|WBD|20260105|10:37:45.869847|S|100|28.66|0|100
C|WBD|20260105|10:39:04.351906|S|100|28.63|0|100
C|WBD|20260105|10:39:04.352034|S|100|28.63|0|100
C|WBD|20260105|10:39:05.733412|S|100|28.63|0|100
C|WBD|20260105|10:39:05.733412|S|8|28.63|0|8
C|WBD|20260105|10:39:22.419529|S|6|28.625|0|6
C|WBD|20260105|10:39:22.419620|S|3|28.625|0|3
C|WBD|20260105|10:39:22.419735|S|2|28.625|0|2
C|WBD|20260105|10:39:22.419794|S|1|28.625|0|1
C|WBD|20260105|10:39:36.401639|S|3|28.625|0|3
C|WBD|20260105|10:40:12.053505|S|33|28.61|0|33
C|WBD|20260105|10:40:12.053516|S|1|28.61|0|1
C|WBD|20260105|10:40:50.013828|S|100|28.625|0|100
C|WBD|20260105|10:40:50.013917|S|100|28.625|0|100
C|WBD|20260105|10:41:08.524808|S|34|28.63|0|34
C|WBD|20260105|10:43:03.406797|S|311|28.615|0|311
C|WBD|20260105|10:43:42.013870|S|1|28.62|0|1
C|WBD|20260105|10:44:33.491106|S|100|28.62|0|100
C|WBD|20260105|10:44:37.079212|S|100|28.62|0|100
C|WBD|20260105|10:45:13.762765|S|100|28.63|0|100
C|WBD|20260105|10:47:19.518487|S|11|28.63|0|11
C|WBD|20260105|10:47:59.703663|S|100|28.65|0|100
C|WBD|20260105|10:49:27.657935|S|2|28.625|0|2
C|WBD|20260105|10:49:41.761186|S|100|28.625|0|100
C|WBD|20260105|10:49:51.720296|S|100|28.625|0|100
C|WBD|20260105|10:52:58.683196|S|3|28.65|0|3
C|WBD|20260105|10:53:05.819279|S|7|28.65|0|7
C|WBD|20260105|10:53:30.880134|S|20|28.65|0|20
C|WBD|20260105|10:54:48.150043|S|35|28.645|0|35
C|WBD|20260105|10:55:00.122988|S|100|28.63|0|100
C|WBD|20260105|10:56:28.383313|S|5|28.625|0|5
C|WBD|20260105|10:57:42.734735|S|100|28.65|0|100
C|WBD|20260105|10:57:42.734735|S|100|28.65|0|100
C|WBD|20260105|11:01:53.575169|S|100|28.67|0|100
C|WBD|20260105|11:01:53.591701|S|100|28.67|0|100
C|WBD|20260105|11:02:15.370475|S|100|28.67|0|100
C|WBD|20260105|11:02:33.835216|S|100|28.68|0|100
C|WBD|20260105|11:02:41.615330|S|100|28.68|0|100
C|WBD|20260105|11:02:44.654877|S|100|28.68|0|100
C|WBD|20260105|11:03:36.007031|S|100|28.69|0|100
C|WBD|20260105|11:03:36.007031|S|6|28.69|0|6
C|WBD|20260105|11:04:18.156241|S|100|28.67|0|100
C|WBD|20260105|11:04:21.644399|S|100|28.67|0|100
C|WBD|20260105|11:06:25.951613|S|12|28.675|0|12
C|WBD|20260105|11:06:25.951693|S|6|28.675|0|6
C|WBD|20260105|11:06:25.951751|S|3|28.675|0|3
C|WBD|20260105|11:06:25.951810|S|1|28.675|0|1
C|WBD|20260105|11:06:25.951865|S|1|28.675|0|1
C|WBD|20260105|11:07:08.865573|S|100|28.67|0|100
C|WBD|20260105|11:07:11.321132|S|100|28.68|0|100
C|WBD|20260105|11:10:31.947954|S|100|28.73|0|100
C|WBD|20260105|11:10:31.947954|S|100|28.73|0|100
C|WBD|20260105|11:10:35.410936|S|10|28.74|0|10
C|WBD|20260105|11:10:41.854495|S|100|28.73|0|100
C|WBD|20260105|11:11:28.241662|S|100|28.74|0|100
C|WBD|20260105|11:11:32.017808|S|100|28.74|0|100
C|WBD|20260105|11:13:11.788451|S|100|28.77|0|100
C|WBD|20260105|11:13:31.856313|S|15|28.77|0|15
C|WBD|20260105|11:13:36.923459|S|7|28.77|0|7
C|WBD|20260105|11:13:54.848848|S|20|28.77|0|20
C|WBD|20260105|11:14:09.636801|S|24|28.77|0|24
C|WBD|20260105|11:14:09.636801|S|100|28.77|0|100
C|WBD|20260105|11:14:17.085277|S|18|28.76|0|18
C|WBD|20260105|11:18:48.079787|S|3|28.78|0|3
C|WBD|20260105|11:19:02.482331|S|1|28.765|0|1
C|WBD|20260105|11:19:02.482413|S|1|28.765|0|1
C|WBD|20260105|11:20:52.135514|S|100|28.78|0|100
C|WBD|20260105|11:22:02.171159|S|100|28.79|0|100
C|WBD|20260105|11:22:18.796303|S|1|28.79|0|1
C|WBD|20260105|11:24:02.494797|S|21|28.8|0|21
C|WBD|20260105|11:24:02.494797|S|79|28.8|0|79
C|WBD|20260105|11:24:08.299245|S|100|28.79|0|100
C|WBD|20260105|11:24:17.078600|S|100|28.795|0|100
C|WBD|20260105|11:24:49.314727|S|100|28.79|0|100
C|WBD|20260105|11:25:25.666096|S|23|28.8|0|23
C|WBD|20260105|11:25:28.109424|E|1|28.805|0|1
C|WBD|20260105|11:25:35.031449|S|100|28.81|0|100
C|WBD|20260105|11:26:49.885053|S|100|28.83|0|100
C|WBD|20260105|11:27:20.631782|S|100|28.84|0|100
C|WBD|20260105|11:31:42.483681|S|100|28.87|0|100
C|WBD|20260105|11:32:10.855913|S|100|28.87|0|100
C|WBD|20260105|11:32:10.855914|S|100|28.87|0|100
C|WBD|20260105|11:34:26.473610|S|100|28.85|0|100
C|WBD|20260105|11:39:33.130775|S|52|28.85|0|52
C|WBD|20260105|11:39:42.170557|S|90|28.86|0|90
C|WBD|20260105|11:39:58.241912|S|100|28.855|0|100
C|WBD|20260105|11:40:16.705275|S|100|28.85|0|100
C|WBD|20260105|11:41:29.846695|S|100|28.855|0|100
C|WBD|20260105|11:42:09.955969|S|100|28.85|0|100
C|WBD|20260105|11:42:16.011408|S|100|28.86|0|100
C|WBD|20260105|11:42:21.295640|S|100|28.87|0|100
C|WBD|20260105|11:42:21.295640|S|100|28.87|0|100
C|WBD|20260105|11:44:26.841288|S|100|28.89|0|100
C|WBD|20260105|11:44:26.841288|S|41|28.89|0|41
C|WBD|20260105|11:44:50.001729|S|100|28.9|0|100
C|WBD|20260105|11:46:42.883260|S|12|28.91|0|12
C|WBD|20260105|11:47:46.836866|S|100|28.91|0|100
C|WBD|20260105|11:47:50.466963|S|100|28.905|0|100
C|WBD|20260105|11:47:51.468306|S|230|28.9|0|230
C|WBD|20260105|11:47:51.468307|S|70|28.9|0|70
C|WBD|20260105|11:52:52.480038|S|100|28.91|0|100
C|WBD|20260105|11:52:52.480038|S|100|28.91|0|100
C|WBD|20260105|11:54:38.980028|S|7|28.905|0|7
C|WBD|20260105|11:55:50.020327|S|19|28.89|0|19
C|WBD|20260105|11:55:50.020327|S|100|28.89|0|100
C|WBD|20260105|11:55:50.031546|S|100|28.89|0|100
C|WBD|20260105|11:55:50.073627|S|100|28.89|0|100
C|WBD|20260105|11:55:50.073627|S|100|28.89|0|100
C|WBD|20260105|11:55:53.481464|S|389|28.895|0|389
C|WBD|20260105|11:55:53.481550|S|311|28.895|0|311
C|WBD|20260105|11:56:13.992153|S|100|28.9|0|100
C|WBD|20260105|11:56:58.518893|S|389|28.895|0|389
C|WBD|20260105|11:57:08.999028|S|389|28.905|0|389
C|WBD|20260105|11:57:08.999116|S|311|28.905|0|311
C|WBD|20260105|11:57:09.927088|S|100|28.89|0|100
C|WBD|20260105|11:57:33.339453|S|100|28.89|0|100
C|WBD|20260105|11:57:33.339454|S|100|28.89|0|100
C|WBD|20260105|11:59:02.172003|S|24|28.885|0|24
C|WBD|20260105|11:59:02.172087|S|12|28.885|0|12
C|WBD|20260105|11:59:02.172146|S|6|28.885|0|6
C|WBD|20260105|11:59:02.172204|S|3|28.885|0|3
C|WBD|20260105|11:59:02.172265|S|1|28.885|0|1
C|WBD|20260105|11:59:02.172322|S|1|28.885|0|1
C|WBD|20260105|11:59:07.196840|S|100|28.885|0|100
C|WBD|20260105|12:00:06.411379|S|100|28.89|0|100
C|WBD|20260105|12:00:06.411379|S|100|28.89|0|100
C|WBD|20260105|12:00:06.411911|S|100|28.89|0|100
C|WBD|20260105|12:00:08.424089|S|100|28.89|0|100
C|WBD|20260105|12:00:22.464305|S|100|28.88|0|100
C|WBD|20260105|12:00:22.471961|S|100|28.87|0|100
C|WBD|20260105|12:00:22.471962|S|100|28.87|0|100
C|WBD|20260105|12:00:53.771982|S|100|28.9|0|100
C|WBD|20260105|12:02:36.573626|S|100|28.89|0|100
C|WBD|20260105|12:03:55.055435|S|100|28.89|0|100
C|WBD|20260105|12:04:27.829735|S|15|28.895|0|15
C|WBD|20260105|12:04:27.829820|S|7|28.895|0|7
C|WBD|20260105|12:04:27.829879|S|4|28.895|0|4
C|WBD|20260105|12:04:27.829939|S|2|28.895|0|2
C|WBD|20260105|12:04:27.829998|S|1|28.895|0|1
C|WBD|20260105|12:05:17.753434|S|389|28.895|0|389
C|WBD|20260105|12:05:17.753523|S|311|28.895|0|311
C|WBD|20260105|12:06:08.671723|S|2|28.895|0|2
C|WBD|20260105|12:06:31.919956|S|300|28.895|0|300
C|WBD|20260105|12:07:41.469556|S|100|28.885|0|100
C|WBD|20260105|12:08:45.390224|S|100|28.85|0|100
C|WBD|20260105|12:11:45.152823|S|100|28.87|0|100
C|WBD|20260105|12:11:57.914060|S|4|28.875|0|4
C|WBD|20260105|12:13:21.432962|S|2|28.86|0|2
C|WBD|20260105|12:13:25.249648|S|1|28.86|0|1
C|WBD|20260105|12:13:35.931509|S|100|28.86|0|100
C|WBD|20260105|12:13:37.180801|S|389|28.865|0|389
C|WBD|20260105|12:13:37.180904|S|311|28.865|0|311
C|WBD|20260105|12:15:04.014404|S|100|28.86|0|100
C|WBD|20260105|12:15:04.590021|S|100|28.875|0|100
C|WBD|20260105|12:15:04.590106|S|100|28.875|0|100
C|WBD|20260105|12:17:01.378334|S|100|28.87|0|100
C|WBD|20260105|12:17:27.868792|S|10|28.87|0|10
C|WBD|20260105|12:17:27.868792|S|100|28.87|0|100
C|WBD|20260105|12:18:42.310960|S|100|28.87|0|100
C|WBD|20260105|12:23:56.597519|S|100|28.825|0|100
C|WBD|20260105|12:24:17.284290|S|100|28.845|0|100
C|WBD|20260105|12:24:19.698944|S|100|28.84|0|100
C|WBD|20260105|12:24:33.114991|S|100|28.845|0|100
C|WBD|20260105|12:25:09.754435|S|100|28.84|0|100
C|WBD|20260105|12:26:43.104131|S|100|28.83|0|100
C|WBD|20260105|12:26:43.104131|S|100|28.83|0|100
C|WBD|20260105|12:28:45.653983|S|25|28.835|0|25
C|WBD|20260105|12:28:45.654066|S|12|28.835|0|12
C|WBD|20260105|12:28:45.654126|S|6|28.835|0|6
C|WBD|20260105|12:28:45.665333|S|3|28.835|0|3
C|WBD|20260105|12:28:45.665395|S|2|28.835|0|2
C|WBD|20260105|12:28:45.665452|S|1|28.835|0|1
C|WBD|20260105|12:29:52.291196|S|80|28.86|0|80
C|WBD|20260105|12:35:52.639962|S|13|28.87|0|13
C|WBD|20260105|12:35:52.639962|S|100|28.87|0|100
C|WBD|20260105|12:36:33.908956|S|389|28.875|0|389
C|WBD|20260105|12:37:00.958969|S|100|28.87|0|100
C|WBD|20260105|12:40:10.744382|S|100|28.87|0|100
C|WBD|20260105|12:40:19.942473|S|100|28.875|0|100
C|WBD|20260105|12:44:50.001660|S|184|28.835|0|184
C|WBD|20260105|12:44:55.593358|S|100|28.825|0|100
C|WBD|20260105|12:47:11.030240|S|1|28.81|0|1
C|WBD|20260105|12:47:43.722863|S|100|28.77|0|100
C|WBD|20260105|12:48:57.418698|S|100|28.69|0|100
C|WBD|20260105|12:49:56.192986|S|100|28.68|0|100
C|WBD|20260105|12:50:24.693680|S|100|28.69|0|100
C|WBD|20260105|12:52:23.871716|S|22|28.7|0|22
C|WBD|20260105|12:52:23.871716|S|100|28.7|0|100
C|WBD|20260105|12:52:23.880145|S|100|28.7|0|100
C|WBD|20260105|12:53:42.471467|S|100|28.62|0|100
C|WBD|20260105|12:53:53.320159|S|100|28.64|0|100
C|WBD|20260105|12:53:53.320698|S|100|28.64|0|100
C|WBD|20260105|12:54:10.405253|S|100|28.62|0|100
C|WBD|20260105|12:54:48.589538|S|5|28.61|0|5
C|WBD|20260105|12:56:25.081355|S|100|28.645|0|100
C|WBD|20260105|12:56:25.181000|S|100|28.645|0|100
C|WBD|20260105|12:56:25.181114|S|100|28.645|0|100
C|WBD|20260105|12:56:49.194060|S|487|28.645|0|487
C|WBD|20260105|12:58:01.134546|S|100|28.67|0|100
C|WBD|20260105|13:04:44.362278|S|100|28.68|0|100
C|WBD|20260105|13:05:53.419419|S|100|28.68|0|100
C|WBD|20260105|13:06:10.009235|S|100|28.68|0|100
C|WBD|20260105|13:06:12.916674|S|100|28.68|0|100
C|WBD|20260105|13:11:08.959146|S|100|28.695|0|100
C|WBD|20260105|13:11:08.959171|S|365|28.695|0|365
C|WBD|20260105|13:12:49.270520|S|100|28.71|0|100
C|WBD|20260105|13:13:03.672067|S|90|28.715|0|90
C|WBD|20260105|13:16:02.945743|S|800|28.705|0|800
C|WBD|20260105|13:16:35.953817|S|100|28.71|0|100
C|WBD|20260105|13:16:48.640589|S|100|28.71|0|100
C|WBD|20260105|13:16:50.749423|S|71|28.71|0|71
C|WBD|20260105|13:17:16.123052|S|100|28.71|0|100
C|WBD|20260105|13:18:32.209490|S|100|28.69|0|100
C|WBD|20260105|13:22:06.166599|S|100|28.68|0|100
C|WBD|20260105|13:23:00.919049|S|11|28.68|0|11
C|WBD|20260105|13:23:00.919049|S|89|28.68|0|89
C|WBD|20260105|13:23:00.933487|S|100|28.675|0|100
C|WBD|20260105|13:24:57.630379|S|100|28.68|0|100
C|WBD|20260105|13:24:57.630380|S|100|28.68|0|100
C|WBD|20260105|13:27:20.186493|E|100|28.68|0|100
C|WBD|20260105|13:28:29.075592|S|100|28.64|0|100
C|WBD|20260105|13:28:29.075592|S|100|28.64|0|100
C|WBD|20260105|13:28:29.077789|S|21|28.66|0|21
C|WBD|20260105|13:34:37.557059|S|100|28.63|0|100
C|WBD|20260105|13:37:30.574042|S|100|28.62|0|100
C|WBD|20260105|13:41:02.453602|S|100|28.64|0|100
C|WBD|20260105|13:45:52.991501|S|8|28.68|0|8
C|WBD|20260105|13:46:03.917193|S|100|28.69|0|100
C|WBD|20260105|13:46:45.883823|S|100|28.69|0|100
C|WBD|20260105|13:52:00.336573|S|83|28.67|0|83
C|WBD|20260105|13:52:28.570248|S|11|28.67|0|11
C|WBD|20260105|13:52:28.570248|S|17|28.67|0|17
C|WBD|20260105|13:55:48.538033|S|2|28.67|0|2
C|WBD|20260105|13:56:17.505581|S|98|28.67|0|98
C|WBD|20260105|13:56:17.505582|S|100|28.67|0|100
C|WBD|20260105|13:56:56.068281|S|100|28.67|0|100
C|WBD|20260105|14:03:09.382344|S|100|28.7|0|100
C|WBD|20260105|14:03:40.109521|S|100|28.7|0|100
C|WBD|20260105|14:04:40.430096|S|5|28.7|0|5
C|WBD|20260105|14:07:01.886856|S|100|28.69|0|100
C|WBD|20260105|14:07:21.722857|S|96|28.685|0|96
C|WBD|20260105|14:07:57.553188|S|29|28.68|0|29
C|WBD|20260105|14:13:00.789670|S|58|28.65|0|58
C|WBD|20260105|14:13:16.889829|S|99|28.66|0|99
C|WBD|20260105|14:13:47.226717|S|6|28.635|0|6
C|WBD|20260105|14:13:47.226794|S|3|28.635|0|3
C|WBD|20260105|14:13:47.226854|S|1|28.635|0|1
C|WBD|20260105|14:13:47.226912|S|1|28.635|0|1
C|WBD|20260105|14:20:38.239120|S|8|28.66|0|8
C|WBD|20260105|14:26:32.991436|S|200|28.66|0|200
C|WBD|20260105|14:27:21.400461|S|100|28.665|0|100
C|WBD|20260105|14:27:23.110431|S|5|28.67|0|5
C|WBD|20260105|14:27:29.740699|S|26|28.67|0|26
C|WBD|20260105|14:27:29.740699|S|74|28.67|0|74
C|WBD|20260105|14:28:40.108420|S|97|28.67|0|97
C|WBD|20260105|14:28:47.829654|S|5|28.67|0|5
C|WBD|20260105|14:29:42.941303|S|100|28.67|0|100
C|WBD|20260105|14:29:58.478082|S|79|28.67|0|79
C|WBD|20260105|14:29:58.478082|S|21|28.67|0|21
C|WBD|20260105|14:31:13.058743|S|100|28.65|0|100
C|WBD|20260105|14:31:28.017069|S|90|28.65|0|90
C|WBD|20260105|14:37:35.189722|S|100|28.67|0|100
C|WBD|20260105|14:38:17.922526|S|100|28.67|0|100
C|WBD|20260105|14:38:38.404196|S|100|28.67|0|100
C|WBD|20260105|14:38:38.405450|S|188|28.67|0|188
C|WBD|20260105|14:38:39.970498|S|100|28.67|0|100
C|WBD|20260105|14:39:07.069586|S|100|28.67|0|100
C|WBD|20260105|14:40:05.679606|S|100|28.65|0|100
C|WBD|20260105|14:40:08.150290|S|100|28.65|0|100
C|WBD|20260105|14:42:30.571781|S|7|28.645|0|7
C|WBD|20260105|14:42:30.571781|S|393|28.645|0|393
C|WBD|20260105|14:42:40.377278|S|7|28.655|0|7
C|WBD|20260105|14:42:40.377358|S|4|28.655|0|4
C|WBD|20260105|14:42:40.377424|S|2|28.655|0|2
C|WBD|20260105|14:42:40.377488|S|1|28.655|0|1
C|WBD|20260105|14:42:42.092073|S|100|28.655|0|100
C|WBD|20260105|14:43:40.027654|S|200|28.64|0|200
C|WBD|20260105|14:43:53.110998|S|200|28.64|0|200
C|WBD|20260105|14:44:06.213283|S|200|28.64|0|200
C|WBD|20260105|14:46:46.370385|S|200|28.655|0|200
C|WBD|20260105|14:47:12.237648|S|100|28.655|0|100
C|WBD|20260105|14:47:28.470645|S|100|28.655|0|100
C|WBD|20260105|14:50:09.947883|S|100|28.655|0|100
C|WBD|20260105|14:50:20.504928|S|100|28.65|0|100
C|WBD|20260105|14:50:35.632948|S|86|28.65|0|86
C|WBD|20260105|14:50:56.910166|S|100|28.66|0|100
C|WBD|20260105|14:51:22.493846|S|100|28.65|0|100
C|WBD|20260105|14:51:34.329470|S|100|28.65|0|100
C|WBD|20260105|14:52:26.885978|S|100|28.66|0|100
C|WBD|20260105|14:53:40.066133|S|110|28.655|0|110
C|WBD|20260105|14:54:08.669760|S|100|28.655|0|100
C|WBD|20260105|14:54:46.873013|S|74|28.655|0|74
C|WBD|20260105|14:55:23.694581|S|200|28.65|0|200
C|WBD|20260105|14:55:47.723402|S|132|28.65|0|132
C|WBD|20260105|14:55:47.723856|S|68|28.65|0|68
C|WBD|20260105|14:56:02.320964|S|19|28.66|0|19
C|WBD|20260105|14:56:16.055706|S|94|28.655|0|94
C|WBD|20260105|14:56:26.478503|S|94|28.655|0|94
C|WBD|20260105|14:56:46.296628|S|3|28.66|0|3
C|WBD|20260105|14:56:46.296628|S|81|28.66|0|81
C|WBD|20260105|14:56:48.451648|S|100|28.66|0|100
C|WBD|20260105|14:56:59.171554|S|100|28.65|0|100
C|WBD|20260105|14:59:18.454829|S|7|28.66|0|7
C|WBD|20260105|15:00:12.702898|S|20|28.64|0|20
C|WBD|20260105|15:01:10.989078|S|100|28.635|0|100
C|WBD|20260105|15:01:48.782138|S|12|28.67|0|12
C|WBD|20260105|15:01:48.782138|S|5|28.67|0|5
C|WBD|20260105|15:02:04.838032|S|8|28.67|0|8
C|WBD|20260105|15:02:14.937275|S|100|28.68|0|100
C|WBD|20260105|15:06:19.064879|S|100|28.65|0|100
C|WBD|20260105|15:09:58.489976|S|12|28.65|0|12
C|WBD|20260105|15:11:53.995591|S|7|28.65|0|7
C|WBD|20260105|15:14:49.272030|S|100|28.65|0|100
C|WBD|20260105|15:15:17.930276|S|200|28.65|0|200
C|WBD|20260105|15:15:59.929717|S|100|28.65|0|100
C|WBD|20260105|15:17:07.770697|S|100|28.65|0|100
C|WBD|20260105|15:17:15.449705|S|6|28.65|0|6
C|WBD|20260105|15:18:51.450155|S|100|28.65|0|100
C|WBD|20260105|15:18:51.450668|S|200|28.65|0|200
C|WBD|20260105|15:19:19.089846|S|100|28.65|0|100
C|WBD|20260105|15:19:31.950700|S|100|28.65|0|100
C|WBD|20260105|15:19:49.506525|S|7|28.65|0|7
C|WBD|20260105|15:20:11.842884|S|1|28.65|0|1
C|WBD|20260105|15:20:12.216330|S|100|28.65|0|100
C|WBD|20260105|15:20:29.416762|S|100|28.65|0|100
C|WBD|20260105|15:20:47.835947|S|100|28.645|0|100
C|WBD|20260105|15:21:07.373230|S|100|28.645|0|100
C|WBD|20260105|15:21:18.634325|S|101|28.65|0|101
C|WBD|20260105|15:21:18.634325|S|99|28.65|0|99
C|WBD|20260105|15:21:18.634326|S|100|28.65|0|100
C|WBD|20260105|15:21:18.634326|S|200|28.65|0|200
C|WBD|20260105|15:21:50.241519|S|897|28.645|0|897
C|WBD|20260105|15:21:50.241605|S|103|28.645|0|103
C|WBD|20260105|15:21:52.206004|S|182|28.645|0|182
C|WBD|20260105|15:22:26.410156|S|6|28.645|0|6
C|WBD|20260105|15:22:40.737009|S|100|28.645|0|100
C|WBD|20260105|15:23:58.186706|S|6|28.65|0|6
C|WBD|20260105|15:24:06.022475|S|10|28.64|0|10
C|WBD|20260105|15:24:34.513398|S|10|28.64|0|10
C|WBD|20260105|15:24:53.540616|S|8|28.61|0|8
C|WBD|20260105|15:24:56.463307|S|300|28.61|0|300
C|WBD|20260105|15:25:35.556901|S|300|28.58|0|300
C|WBD|20260105|15:26:09.320639|S|182|28.57|0|182
C|WBD|20260105|15:28:38.723941|S|48|28.55|0|48
C|WBD|20260105|15:28:38.724398|S|252|28.55|0|252
C|WBD|20260105|15:28:50.205398|S|300|28.55|0|300
C|WBD|20260105|15:28:50.205398|S|200|28.55|0|200
C|WBD|20260105|15:32:07.248495|S|400|28.555|0|400
C|WBD|20260105|15:32:53.045015|S|492|28.565|0|492
C|WBD|20260105|15:32:53.045025|S|608|28.565|0|608
C|WBD|20260105|15:33:06.262712|S|200|28.57|0|200
C|WBD|20260105|15:34:07.889826|S|200|28.57|0|200
C|WBD|20260105|15:39:39.392796|S|400|28.555|0|400
C|WBD|20260105|15:41:09.244052|S|200|28.47|0|200
C|WBD|20260105|15:41:09.244580|S|200|28.47|0|200
C|WBD|20260105|15:41:19.523957|S|200|28.47|0|200
C|WBD|20260105|15:42:38.506748|S|200|28.47|0|200
C|WBD|20260105|15:42:38.506748|S|200|28.47|0|200
C|WBD|20260105|15:43:25.813588|S|100|28.45|0|100
C|WBD|20260105|15:43:32.103362|S|106|28.45|0|106
C|WBD|20260105|15:43:32.691108|S|897|28.455|0|897
C|WBD|20260105|15:44:04.202835|S|3|28.49|0|3
C|WBD|20260105|15:44:46.063663|S|200|28.5|0|200
C|WBD|20260105|15:44:46.063663|S|2|28.5|0|2
C|WBD|20260105|15:45:22.680513|S|99|28.51|0|99
C|WBD|20260105|15:47:06.373199|S|100|28.55|0|100
C|WBD|20260105|15:47:20.964474|S|100|28.55|0|100
C|WBD|20260105|15:47:40.153932|S|5|28.54|0|5
C|WBD|20260105|15:47:52.620137|S|5|28.535|0|5
C|WBD|20260105|15:47:52.620227|S|2|28.535|0|2
C|WBD|20260105|15:47:52.620287|S|1|28.535|0|1
C|WBD|20260105|15:47:52.620343|S|1|28.535|0|1
C|WBD|20260105|15:49:03.494188|S|10|28.53|0|10
C|WBD|20260105|15:50:46.575515|S|100|28.54|0|100
C|WBD|20260105|15:51:09.605083|S|5|28.52|0|5
C|WBD|20260105|15:51:28.380122|S|897|28.525|0|897
C|WBD|20260105|15:51:28.380188|S|403|28.525|0|403
C|WBD|20260105|15:51:28.380402|S|11|28.52|0|11
C|WBD|20260105|15:52:38.074699|S|6|28.53|0|6
C|WBD|20260105|15:53:18.855392|S|4|28.52|0|4
C|WBD|20260105|15:54:42.865821|S|100|28.545|0|100
C|WBD|20260105|15:54:42.993004|S|100|28.545|0|100
C|WBD|20260105|15:54:42.994384|S|100|28.545|0|100
C|WBD|20260105|15:54:55.586556|S|200|28.555|0|200
C|WBD|20260105|15:54:55.914622|S|100|28.555|0|100
C|WBD|20260105|15:55:45.721039|S|200|28.53|0|200
C|WBD|20260105|15:55:55.529774|S|12|28.54|0|12
C|WBD|20260105|15:56:05.154992|S|897|28.535|0|897
C|WBD|20260105|15:57:01.175556|S|200|28.555|0|200
C|WBD|20260105|15:57:04.894798|S|200|28.555|0|200
C|WBD|20260105|15:57:05.434904|S|100|28.555|0|100
C|WBD|20260105|15:57:05.434904|S|897|28.555|0|897
C|WBD|20260105|15:57:05.434905|S|200|28.555|0|200
C|WBD|20260105|15:57:05.434905|S|200|28.555|0|200
C|WBD|20260105|15:57:10.290795|S|200|28.56|0|200
C|WBD|20260105|15:57:16.131256|S|157|28.57|0|157
C|WBD|20260105|15:57:16.131256|S|157|28.565|0|157
C|WBD|20260105|15:57:16.131256|S|83|28.57|0|83
C|WBD|20260105|15:57:37.130399|S|300|28.555|0|300
C|WBD|20260105|15:57:40.675086|S|100|28.555|0|100
C|WBD|20260105|15:57:46.491411|S|100|28.555|0|100
C|WBD|20260105|15:57:46.491412|S|100|28.555|0|100
C|WBD|20260105|15:57:53.072441|S|200|28.555|0|200
C|WBD|20260105|15:57:53.911273|S|200|28.555|0|200
C|WBD|20260105|15:57:53.911273|S|100|28.555|0|100
C|WBD|20260105|15:58:31.163403|S|2|28.54|0|2
C|WBD|20260105|15:58:31.163403|S|1|28.54|0|1
C|WBD|20260105|15:58:33.617923|S|8|28.54|0|8
C|WBD|20260105|15:58:58.710205|S|897|28.545|0|897
C|WBD|20260105|15:58:58.710205|S|700|28.545|0|700
C|WBD|20260105|15:59:09.714930|S|173|28.55|0|173
C|WBD|20260105|15:59:09.714930|S|400|28.55|0|400
C|WBD|20260105|15:59:09.714930|S|327|28.55|0|327
C|WBD|20260105|15:59:16.011596|S|300|28.55|0|300
C|WBD|20260105|15:59:19.682630|S|2|28.545|0|2
C|WBD|20260105|15:59:32.215174|S|300|28.55|0|300
C|WBD|20260105|15:59:37.850813|S|200|28.55|0|200
C|WBD|20260105|15:59:37.850813|S|200|28.55|0|200
C|WBD|20260105|15:59:47.872546|S|100|28.525|0|100
C|WBD|20260105|15:59:48.204805|S|2|28.525|0|2
C|WBD|20260105|15:59:50.092478|S|22|28.525|0|22
C|WBD|20260105|15:59:50.174903|S|100|28.525|0|100
C|WBD|20260105|15:59:50.822960|S|2|28.525|0|2
C|WBD|20260105|15:59:52.523299|S|100|28.525|0|100
C|WBD|20260105|15:59:58.759637|S|6|28.55|0|6
C|WBD|20260105|15:59:58.762920|S|5|28.55|0|5
C|WBI|20260105|10:10:11.104649|S|100|20.1|0|100
C|WBI|20260105|10:10:44.029894|S|70|20.09|0|70
C|WBI|20260105|10:10:47.388386|S|45|20.08|0|45
C|WBI|20260105|10:10:47.388386|S|30|20.09|0|30
C|WBI|20260105|10:10:47.388386|S|100|20.09|0|100
C|WBI|20260105|10:12:15.466896|S|100|20.09|0|100
C|WBI|20260105|10:12:15.466896|S|85|20.08|0|85
C|WBI|20260105|10:12:15.466897|S|80|20.08|0|80
C|WBI|20260105|11:31:13.528254|S|183|19.8|0|183
C|WBI|20260105|11:33:06.318058|S|14|19.74|0|14
C|WBI|20260105|11:33:34.183417|S|21|19.73|0|21
C|WBI|20260105|11:45:25.754566|S|61|19.77|0|61
C|WBI|20260105|11:47:59.284129|S|18|19.79|0|18
C|WBS|20260105|10:20:47.184841|S|100|65.545|0|100
C|WBS|20260105|13:24:08.007822|S|5|65.47|0|5
C|WBS|20260105|13:40:33.145602|S|29|65.52|0|29
C|WBS|20260105|13:53:01.511597|S|100|65.495|0|100
C|WBS|20260105|13:59:34.113225|S|5|65.46|0|5
C|WBS|20260105|14:21:37.224859|S|25|65.44|0|25
C|WBS|20260105|14:43:23.841389|S|3|65.47|0|3
C|WBS|20260105|14:57:20.123566|S|10|65.38|0|10
C|WBS|20260105|15:23:08.478409|S|10|65.35|0|10
C|WBS|20260105|15:38:23.606368|S|100|65.25|0|100
C|WBS|20260105|15:45:52.698354|S|25|65.18|0|25
C|WBS|20260105|15:45:53.313018|S|15|65.18|0|15
C|WBS|20260105|15:54:10.172516|S|25|65.18|0|25
C|WBTN|20260105|15:56:09.334804|S|8|13.73|0|8
C|WBTN|20260105|15:56:24.999759|S|6|13.73|0|6
C|WBTN|20260105|15:56:33.017563|S|4|13.73|0|4
C|WCC|20260105|09:35:06.046267|S|100|260.13|0|100
C|WCC|20260105|09:36:54.119127|S|50|264.2|0|50
C|WCC|20260105|09:36:54.119127|S|150|262.075|0|150
C|WCC|20260105|09:49:55.673250|S|99|263.2|0|99
C|WCC|20260105|10:10:41.120453|S|50|260.59|0|50
C|WCC|20260105|10:39:03.213199|S|59|262.81|0|59
C|WCC|20260105|10:39:04.324924|S|41|262.81|0|41
C|WCC|20260105|10:40:12.190607|S|1|262.56|0|1
C|WCC|20260105|12:08:11.742476|S|50|264.88|0|50
C|WCC|20260105|12:08:11.742476|S|50|264.92|0|50
C|WCC|20260105|12:42:20.448810|S|50|267.23|0|50
C|WCC|20260105|12:45:57.814224|S|25|267.09|0|25
C|WCC|20260105|14:28:22.766503|S|46|267.03|0|46
C|WCC|20260105|14:28:22.766503|S|54|267.02|0|54
C|WCC|20260105|14:35:18.417451|S|100|267.19|0|100
C|WCC|20260105|14:53:17.201997|S|1|267.41|0|1
C|WCC|20260105|15:18:17.121766|S|12|269|0|12
C|WCC|20260105|15:19:04.509426|S|13|269.16|0|13
C|WCC|20260105|15:49:45.156914|S|50|267.19|0|50
C|WCLD|20260105|10:02:27.098323|S|100|34.56|0|100
C|WCLD|20260105|10:03:55.069794|S|100|34.62|0|100
C|WCLD|20260105|10:04:11.880438|S|100|34.61|0|100
C|WCLD|20260105|10:48:51.678111|S|100|34.6|0|100
C|WCMI|20260105|10:35:58.162402|S|100|17.54|0|100
C|WCN|20260105|09:34:43.282853|S|2|172.1|0|2
C|WCN|20260105|09:34:44.148258|S|3|172.1|0|3
C|WCN|20260105|09:34:45.532964|S|2|172.1|0|2
C|WCN|20260105|09:34:47.700681|S|3|172.1|0|3
C|WCN|20260105|09:34:51.068062|S|2|172.08|0|2
C|WCN|20260105|09:54:46.223051|S|3|172.28|0|3
C|WCN|20260105|10:10:50.917108|S|1|173.83|0|1
C|WCN|20260105|10:10:51.552487|S|13|173.83|0|13
C|WCN|20260105|10:33:21.911813|S|17|173.86|0|17
C|WCN|20260105|10:34:21.834224|S|25|173.78|0|25
C|WCN|20260105|10:34:21.834332|S|75|173.78|0|75
C|WCN|20260105|10:52:33.647339|S|25|173.805|0|25
C|WCN|20260105|12:01:11.595565|S|46|175.49|0|46
C|WCN|20260105|12:44:37.186270|S|17|175.07|0|17
C|WCN|20260105|14:06:29.573218|S|100|174.41|0|100
C|WCN|20260105|14:09:08.403491|S|100|174.33|0|100
C|WCN|20260105|14:33:11.169426|S|10|174.76|0|10
C|WCN|20260105|14:33:24.695742|S|30|174.76|0|30
C|WCN|20260105|14:35:19.576250|S|7|174.72|0|7
C|WCN|20260105|14:35:21.646460|S|100|174.69|0|100
C|WCN|20260105|15:04:24.084524|S|6|174.94|0|6
C|WCN|20260105|15:04:24.084654|S|94|174.94|0|94
C|WCN|20260105|15:09:53.911936|S|9|174.96|0|9
C|WCN|20260105|15:09:54.087741|S|41|174.96|0|41
C|WCN|20260105|15:30:39.086862|S|100|174.675|0|100
C|WCN|20260105|15:44:32.813514|S|100|174.44|0|100
C|WCN|20260105|15:55:00.569144|S|11|174.06|0|11
C|WCN|20260105|15:55:20.263973|S|33|174.035|0|33
C|WCN|20260105|15:55:20.263974|S|12|174.035|0|12
C|WCN|20260105|15:55:50.626206|S|50|173.96|0|50
C|WCN|20260105|15:57:27.180540|S|2|173.97|0|2
C|WD|20260105|11:42:01.347515|S|85|58.97|0|85
C|WD|20260105|13:12:04.969646|S|5|59.87|0|5
C|WD|20260105|13:13:23.186766|S|2|59.89|0|2
C|WD|20260105|13:13:47.789672|S|5|59.89|0|5
C|WD|20260105|13:14:21.355572|S|2|59.89|0|2
C|WD|20260105|13:14:56.110153|S|5|59.89|0|5
C|WD|20260105|13:16:32.691010|S|5|59.89|0|5
C|WD|20260105|13:17:52.829628|S|5|59.81|0|5
C|WD|20260105|13:19:26.130306|S|5|59.88|0|5
C|WD|20260105|14:09:45.078292|S|19|60.07|0|19
C|WD|20260105|14:09:49.506879|S|19|60.08|0|19
C|WD|20260105|15:56:53.725927|S|69|59.64|0|69
C|WD|20260105|15:59:48.651647|S|25|59.68|0|25
C|WDAY|20260105|09:32:54.967372|S|100|206.265|0|100
C|WDAY|20260105|09:36:43.201404|S|50|206.99|0|50
C|WDAY|20260105|09:42:06.097200|S|100|206.61|0|100
C|WDAY|20260105|09:42:08.955643|S|100|206.61|0|100
C|WDAY|20260105|09:42:10.205614|S|100|206.61|0|100
C|WDAY|20260105|09:42:18.543812|S|50|206.71|0|50
C|WDAY|20260105|09:42:18.543840|S|50|206.71|0|50
C|WDAY|20260105|09:44:06.428061|S|100|206.81|0|100
C|WDAY|20260105|09:52:59.195465|S|50|207.25|0|50
C|WDAY|20260105|09:53:02.465696|S|69|207.54|0|69
C|WDAY|20260105|09:54:33.268449|S|120|206.9|0|120
C|WDAY|20260105|09:54:33.268507|S|50|206.9|0|50
C|WDAY|20260105|09:54:33.268574|S|50|206.9|0|50
C|WDAY|20260105|09:54:33.268641|S|50|206.9|0|50
C|WDAY|20260105|09:54:33.268700|S|30|206.9|0|30
C|WDAY|20260105|09:55:04.938277|S|100|206.77|0|100
C|WDAY|20260105|09:56:27.799055|S|100|207.1|0|100
C|WDAY|20260105|09:59:30.296033|S|100|207.62|0|100
C|WDAY|20260105|10:02:02.885548|S|50|209.02|0|50
C|WDAY|20260105|10:07:24.263818|S|6|208.53|0|6
C|WDAY|20260105|10:13:23.978685|S|3|208.66|0|3
C|WDAY|20260105|10:17:28.044757|S|50|209.21|0|50
C|WDAY|20260105|10:49:24.353837|S|50|208.72|0|50
C|WDAY|20260105|10:55:59.871664|S|59|208.85|0|59
C|WDAY|20260105|10:58:35.760893|S|195|208.73|0|195
C|WDAY|20260105|11:06:11.853331|S|100|208.765|0|100
C|WDAY|20260105|11:12:42.624117|S|50|208.82|0|50
C|WDAY|20260105|11:13:20.050594|S|100|209.3|0|100
C|WDAY|20260105|11:23:59.395105|S|167|209.34|0|167
C|WDAY|20260105|11:23:59.395105|S|10|209.33|0|10
C|WDAY|20260105|11:23:59.395119|S|10|209.34|0|10
C|WDAY|20260105|11:32:21.564229|S|50|210.54|0|50
C|WDAY|20260105|11:32:21.564336|S|50|210.54|0|50
C|WDAY|20260105|11:40:22.911468|S|81|210.68|0|81
C|WDAY|20260105|11:40:22.911468|S|100|210.7|0|100
C|WDAY|20260105|11:40:22.911468|S|25|210.74|0|25
C|WDAY|20260105|11:52:07.272155|S|50|211.42|0|50
C|WDAY|20260105|11:52:14.322790|S|100|211.34|0|100
C|WDAY|20260105|11:52:37.877417|S|100|211.27|0|100
C|WDAY|20260105|11:53:16.247331|S|94|211.18|0|94
C|WDAY|20260105|11:55:13.463402|S|2|210.82|0|2
C|WDAY|20260105|11:55:13.463402|S|32|210.81|0|32
C|WDAY|20260105|11:55:17.014837|S|88|210.81|0|88
C|WDAY|20260105|11:55:17.014837|S|12|210.81|0|12
C|WDAY|20260105|11:55:25.980668|S|120|210.87|0|120
C|WDAY|20260105|11:55:25.981239|S|120|210.87|0|120
C|WDAY|20260105|11:55:25.981784|S|45|210.87|0|45
C|WDAY|20260105|12:10:28.506729|S|22|212.25|0|22
C|WDAY|20260105|12:10:28.506736|S|13|212.25|0|13
C|WDAY|20260105|12:19:08.075675|S|83|211.7|0|83
C|WDAY|20260105|12:19:08.075675|S|25|211.7|0|25
C|WDAY|20260105|12:40:41.398652|S|100|210.385|0|100
C|WDAY|20260105|12:40:44.352320|S|150|210.385|0|150
C|WDAY|20260105|13:03:08.983491|S|25|210.64|0|25
C|WDAY|20260105|13:08:39.168577|S|1|210.4|0|1
C|WDAY|20260105|13:18:02.909294|S|2|209.4|0|2
C|WDAY|20260105|13:18:07.545199|S|2|209.4|0|2
C|WDAY|20260105|13:18:09.761584|S|2|209.35|0|2
C|WDAY|20260105|13:18:16.299467|S|2|209.34|0|2
C|WDAY|20260105|13:18:19.773681|S|2|209.35|0|2
C|WDAY|20260105|13:18:25.189020|S|2|209.33|0|2
C|WDAY|20260105|13:44:34.554024|S|5|209.36|0|5
C|WDAY|20260105|13:44:34.554046|S|50|209.36|0|50
C|WDAY|20260105|13:53:12.751372|S|27|209.75|0|27
C|WDAY|20260105|14:08:26.038129|S|2|210.1|0|2
C|WDAY|20260105|14:11:05.643664|S|50|210.33|0|50
C|WDAY|20260105|14:32:41.120055|S|100|210.03|0|100
C|WDAY|20260105|14:38:42.095121|S|50|209.81|0|50
C|WDAY|20260105|14:48:03.759236|S|196|209.92|0|196
C|WDAY|20260105|15:08:46.033082|S|100|210.37|0|100
C|WDAY|20260105|15:10:24.203425|S|5|210.34|0|5
C|WDAY|20260105|15:14:44.744381|S|5|210.47|0|5
C|WDAY|20260105|15:36:19.263360|S|100|209.76|0|100
C|WDAY|20260105|15:42:08.283587|S|50|209.18|0|50
C|WDAY|20260105|15:42:08.283857|S|50|209.18|0|50
C|WDAY|20260105|15:44:48.482901|S|50|209.13|0|50
C|WDAY|20260105|15:46:47.679783|S|5|209.06|0|5
C|WDAY|20260105|15:47:48.373572|S|2|209.11|0|2
C|WDAY|20260105|15:47:53.774922|S|2|209.11|0|2
C|WDAY|20260105|15:50:10.028994|S|50|208.78|0|50
C|WDAY|20260105|15:50:10.029203|S|50|208.78|0|50
C|WDAY|20260105|15:52:08.797344|S|50|208.43|0|50
C|WDAY|20260105|15:52:08.797413|S|50|208.43|0|50
C|WDAY|20260105|15:52:50.026040|S|5|208.59|0|5
C|WDAY|20260105|15:52:50.026057|S|15|208.59|0|15
C|WDAY|20260105|15:52:50.026069|S|15|208.59|0|15
C|WDAY|20260105|15:52:50.026110|S|50|208.59|0|50
C|WDAY|20260105|15:52:50.026148|S|7|208.59|0|7
C|WDAY|20260105|15:52:50.026186|S|7|208.61|0|7
C|WDAY|20260105|15:52:50.026186|S|8|208.59|0|8
C|WDAY|20260105|15:52:50.026250|S|8|208.61|0|8
C|WDAY|20260105|15:53:40.037208|S|50|208.59|0|50
C|WDAY|20260105|15:53:40.037292|S|50|208.59|0|50
C|WDAY|20260105|15:54:10.328642|S|9|208.56|0|9
C|WDAY|20260105|15:54:10.328654|S|91|208.56|0|91
C|WDAY|20260105|15:54:40.038038|S|83|208.47|0|83
C|WDAY|20260105|15:54:40.038572|S|15|208.47|0|15
C|WDAY|20260105|15:55:00.138516|S|100|208.84|0|100
C|WDAY|20260105|15:57:00.035394|S|47|208.86|0|47
C|WDAY|20260105|15:58:01.077538|E|1|208.91|0|1
C|WDAY|20260105|15:58:01.078492|E|1|208.9|0|1
C|WDAY|20260105|15:58:01.959044|S|1|208.9|0|1
C|WDAY|20260105|15:58:04.050080|S|1|208.9|0|1
C|WDAY|20260105|15:58:14.509149|S|1|208.89|0|1
C|WDAY|20260105|15:58:15.351628|S|1|208.89|0|1
C|WDAY|20260105|15:58:16.037104|S|1|208.89|0|1
C|WDAY|20260105|15:58:20.767214|S|1|208.89|0|1
C|WDAY|20260105|15:58:24.132236|S|1|208.88|0|1
C|WDAY|20260105|15:58:30.445700|S|1|208.89|0|1
C|WDAY|20260105|15:58:31.049435|S|1|208.89|0|1
C|WDAY|20260105|15:58:33.127618|S|1|208.75|0|1
C|WDAY|20260105|15:58:41.882726|S|1|208.87|0|1
C|WDAY|20260105|15:58:43.986903|S|1|208.86|0|1
C|WDAY|20260105|15:59:03.669396|S|94|208.93|0|94
C|WDAY|20260105|15:59:03.669396|S|6|208.93|0|6
C|WDAY|20260105|15:59:32.952209|S|100|208.89|0|100
C|WDAY|20260105|15:59:33.026132|S|100|208.83|0|100
C|WDC|20260105|09:30:17.468561|S|37|195.04|0|37
C|WDC|20260105|09:30:17.468561|S|5|195.08|0|5
C|WDC|20260105|09:30:18.125003|S|100|195|0|100
C|WDC|20260105|09:30:18.125003|S|100|195|0|100
C|WDC|20260105|09:30:23.263809|S|100|195.42|0|100
C|WDC|20260105|09:30:34.415577|S|100|195.55|0|100
C|WDC|20260105|09:32:46.441754|S|100|193.61|0|100
C|WDC|20260105|09:34:24.945163|S|58|192.24|0|58
C|WDC|20260105|09:34:37.448053|S|100|191.85|0|100
C|WDC|20260105|09:35:13.473384|S|100|190.485|0|100
C|WDC|20260105|09:36:48.972492|S|100|188.86|0|100
C|WDC|20260105|09:36:49.944339|S|1|188.76|0|1
C|WDC|20260105|09:39:13.816825|S|2|188.89|0|2
C|WDC|20260105|09:39:13.822254|S|100|188.89|0|100
C|WDC|20260105|09:39:13.822254|S|98|188.89|0|98
C|WDC|20260105|09:39:13.822286|S|100|188.89|0|100
C|WDC|20260105|09:39:13.822286|S|200|188.89|0|200
C|WDC|20260105|09:39:13.822321|S|100|188.89|0|100
C|WDC|20260105|09:39:13.822933|S|19|188.89|0|19
C|WDC|20260105|09:39:13.822954|S|81|188.89|0|81
C|WDC|20260105|09:40:15.860673|S|100|188.05|0|100
C|WDC|20260105|09:40:19.745346|S|96|187.94|0|96
C|WDC|20260105|09:40:19.745666|S|4|187.94|0|4
C|WDC|20260105|09:40:31.099047|S|1|187.69|0|1
C|WDC|20260105|09:40:43.532653|S|8|187.39|0|8
C|WDC|20260105|09:40:43.533083|S|12|187.39|0|12
C|WDC|20260105|09:41:03.056943|S|28|187.29|0|28
C|WDC|20260105|09:41:05.425556|S|20|187|0|20
C|WDC|20260105|09:41:36.148499|S|100|187.87|0|100
C|WDC|20260105|09:41:44.022500|S|100|188|0|100
C|WDC|20260105|09:41:59.064433|S|50|187.93|0|50
C|WDC|20260105|09:41:59.064433|S|100|187.94|0|100
C|WDC|20260105|09:42:03.654205|S|100|188.09|0|100
C|WDC|20260105|09:42:03.654229|S|100|188.08|0|100
C|WDC|20260105|09:47:47.258000|S|1|186.65|0|1
C|WDC|20260105|09:47:47.258817|S|100|186.53|0|100
C|WDC|20260105|09:47:47.258817|S|100|186.51|0|100
C|WDC|20260105|09:47:47.259439|S|100|186.53|0|100
C|WDC|20260105|09:47:47.267411|S|100|186.48|0|100
C|WDC|20260105|09:47:47.267411|S|100|186.48|0|100
C|WDC|20260105|09:47:47.293539|S|100|186.48|0|100
C|WDC|20260105|09:47:57.006228|S|46|186.49|0|46
C|WDC|20260105|09:48:21.955263|S|100|187.14|0|100
C|WDC|20260105|09:48:43.688679|S|100|185.93|0|100
C|WDC|20260105|09:48:57.605898|S|50|186.4|0|50
C|WDC|20260105|09:48:57.605913|S|50|186.4|0|50
C|WDC|20260105|09:49:26.111698|S|100|185.39|0|100
C|WDC|20260105|09:52:16.367117|S|100|184.52|0|100
C|WDC|20260105|09:57:49.934317|S|20|185.09|0|20
C|WDC|20260105|09:59:48.887721|S|10|184.86|0|10
C|WDC|20260105|09:59:48.887721|S|41|184.8|0|41
C|WDC|20260105|09:59:48.887883|S|10|184.8|0|10
C|WDC|20260105|09:59:55.097943|S|100|184.63|0|100
C|WDC|20260105|10:00:01.003904|S|58|185.01|0|58
C|WDC|20260105|10:00:23.827782|S|56|184.53|0|56
C|WDC|20260105|10:00:45.993548|S|54|184.8|0|54
C|WDC|20260105|10:00:45.998336|S|54|184.79|0|54
C|WDC|20260105|10:00:50.149856|S|3|184.82|0|3
C|WDC|20260105|10:00:52.198673|S|100|184.73|0|100
C|WDC|20260105|10:00:53.080721|S|1|184.23|0|1
C|WDC|20260105|10:00:58.243972|S|57|184.32|0|57
C|WDC|20260105|10:01:07.410485|S|5|183|0|5
C|WDC|20260105|10:01:22.023088|S|60|182.89|0|60
C|WDC|20260105|10:01:42.881080|S|61|183.23|0|61
C|WDC|20260105|10:02:11.129355|S|61|183.92|0|61
C|WDC|20260105|10:02:11.129387|S|22|183.91|0|22
C|WDC|20260105|10:02:11.129387|S|39|183.92|0|39
C|WDC|20260105|10:02:11.129425|S|39|183.91|0|39
C|WDC|20260105|10:02:23.496248|S|51|183.77|0|51
C|WDC|20260105|10:02:23.496260|S|49|183.77|0|49
C|WDC|20260105|10:02:23.496260|S|51|183.76|0|51
C|WDC|20260105|10:02:57.953183|S|51|184.08|0|51
C|WDC|20260105|10:06:15.006108|S|100|185.71|0|100
C|WDC|20260105|10:07:21.820148|S|1|185|0|1
C|WDC|20260105|10:07:21.820211|S|99|185|0|99
C|WDC|20260105|10:08:57.760614|S|1|184.75|0|1
C|WDC|20260105|10:12:23.079226|S|1|184.38|0|1
C|WDC|20260105|10:13:54.688373|S|1|184.81|0|1
C|WDC|20260105|10:14:38.579357|S|100|184.11|0|100
C|WDC|20260105|10:15:01.965168|S|100|184.15|0|100
C|WDC|20260105|10:15:02.700462|S|100|184.06|0|100
C|WDC|20260105|10:15:02.700470|S|100|184.05|0|100
C|WDC|20260105|10:15:20.779932|S|100|184.43|0|100
C|WDC|20260105|10:15:26.382469|S|100|183.85|0|100
C|WDC|20260105|10:15:26.382470|S|3|183.88|0|3
C|WDC|20260105|10:15:35.304392|S|100|183.7|0|100
C|WDC|20260105|10:17:12.013959|S|1|184.84|0|1
C|WDC|20260105|10:17:17.405771|S|100|184.77|0|100
C|WDC|20260105|10:17:17.527983|S|100|184.7|0|100
C|WDC|20260105|10:17:17.527984|S|5|184.7|0|5
C|WDC|20260105|10:18:08.992009|S|2|185.07|0|2
C|WDC|20260105|10:18:08.992040|S|98|185.07|0|98
C|WDC|20260105|10:18:53.311654|S|65|185.46|0|65
C|WDC|20260105|10:21:45.418321|S|74|185.58|0|74
C|WDC|20260105|10:21:51.680824|S|100|186.22|0|100
C|WDC|20260105|10:23:00.804565|S|100|187.6|0|100
C|WDC|20260105|10:23:28.514400|S|25|187.44|0|25
C|WDC|20260105|10:23:28.514401|S|75|187.43|0|75
C|WDC|20260105|10:23:28.514607|S|25|187.43|0|25
C|WDC|20260105|10:24:00.650212|S|63|187.81|0|63
C|WDC|20260105|10:24:00.997134|S|63|187.81|0|63
C|WDC|20260105|10:24:00.997134|S|37|187.81|0|37
C|WDC|20260105|10:24:08.634258|S|100|187.76|0|100
C|WDC|20260105|10:28:55.085247|S|1|187.985|0|1
C|WDC|20260105|10:32:13.855989|S|100|189.75|0|100
C|WDC|20260105|10:32:37.194490|S|100|189.71|0|100
C|WDC|20260105|10:32:55.809866|S|25|189.61|0|25
C|WDC|20260105|10:32:55.809866|S|75|189.61|0|75
C|WDC|20260105|10:32:55.809887|S|100|189.6|0|100
C|WDC|20260105|10:32:55.809887|S|25|189.61|0|25
C|WDC|20260105|10:33:14.547540|S|100|189.9|0|100
C|WDC|20260105|10:33:29.365293|S|100|189.94|0|100
C|WDC|20260105|10:33:34.283565|S|100|189.62|0|100
C|WDC|20260105|10:33:45.406504|S|100|189.79|0|100
C|WDC|20260105|10:34:41.453841|S|100|190.13|0|100
C|WDC|20260105|10:46:33.921329|S|15|189.34|0|15
C|WDC|20260105|10:46:33.921346|S|13|189.34|0|13
C|WDC|20260105|10:46:33.921346|S|25|189.34|0|25
C|WDC|20260105|10:47:06.404973|S|53|189.46|0|53
C|WDC|20260105|10:47:23.113385|S|56|189.51|0|56
C|WDC|20260105|10:47:54.501084|S|75|189.54|0|75
C|WDC|20260105|10:47:54.501084|S|25|189.51|0|25
C|WDC|20260105|10:47:54.501160|S|54|189.4|0|54
C|WDC|20260105|10:48:47.945618|S|60|189.28|0|60
C|WDC|20260105|10:49:30.013915|S|1|189.65|0|1
C|WDC|20260105|10:49:30.536704|S|54|189.65|0|54
C|WDC|20260105|10:49:32.806049|S|25|189.57|0|25
C|WDC|20260105|10:49:32.806065|S|29|189.57|0|29
C|WDC|20260105|10:50:30.068561|S|55|189.6|0|55
C|WDC|20260105|10:50:44.131117|S|55|189.66|0|55
C|WDC|20260105|10:53:23.757101|S|20|190.92|0|20
C|WDC|20260105|10:53:23.757139|S|80|190.92|0|80
C|WDC|20260105|10:56:43.896350|S|12|190.51|0|12
C|WDC|20260105|10:57:04.128086|S|1|190.36|0|1
C|WDC|20260105|10:57:58.238094|S|1|190.29|0|1
C|WDC|20260105|10:59:05.360683|S|52|190|0|52
C|WDC|20260105|10:59:24.965916|S|60|189.74|0|60
C|WDC|20260105|11:00:26.602047|S|16|189.81|0|16
C|WDC|20260105|11:00:26.602339|S|45|189.81|0|45
C|WDC|20260105|11:00:26.638658|S|56|189.7|0|56
C|WDC|20260105|11:01:53.676559|S|62|190.12|0|62
C|WDC|20260105|11:02:19.800889|S|22|189.92|0|22
C|WDC|20260105|11:02:19.801011|S|40|189.92|0|40
C|WDC|20260105|11:02:27.463404|S|58|189.83|0|58
C|WDC|20260105|11:02:27.566441|S|58|189.6|0|58
C|WDC|20260105|11:02:33.819098|S|18|189.67|0|18
C|WDC|20260105|11:02:33.819099|S|34|189.67|0|34
C|WDC|20260105|11:02:40.103381|S|1|189.74|0|1
C|WDC|20260105|11:04:09.290024|S|8|189.91|0|8
C|WDC|20260105|11:04:38.611124|S|100|189.42|0|100
C|WDC|20260105|11:07:42.203712|S|53|190.35|0|53
C|WDC|20260105|11:07:52.462063|S|1|190.49|0|1
C|WDC|20260105|11:08:12.088241|S|12|190.53|0|12
C|WDC|20260105|11:08:12.088241|S|44|190.54|0|44
C|WDC|20260105|11:08:12.088317|S|44|190.53|0|44
C|WDC|20260105|11:08:26.332800|S|54|190.54|0|54
C|WDC|20260105|11:08:43.954216|S|57|190.74|0|57
C|WDC|20260105|11:09:05.925304|S|53|190.49|0|53
C|WDC|20260105|11:09:32.099717|S|53|190.5|0|53
C|WDC|20260105|11:09:51.465049|S|60|190.41|0|60
C|WDC|20260105|11:10:17.739188|S|62|190.22|0|62
C|WDC|20260105|11:10:30.026992|S|60|190.38|0|60
C|WDC|20260105|11:10:39.082806|S|31|190.33|0|31
C|WDC|20260105|11:10:39.082806|S|29|190.38|0|29
C|WDC|20260105|11:10:44.551696|S|60|190.52|0|60
C|WDC|20260105|11:14:26.366404|S|100|189.855|0|100
C|WDC|20260105|11:23:44.212172|S|100|190.365|0|100
C|WDC|20260105|11:23:47.137692|S|100|190.405|0|100
C|WDC|20260105|11:23:50.423921|S|1|190.21|0|1
C|WDC|20260105|11:23:50.423947|S|5|190.2|0|5
C|WDC|20260105|11:23:50.423947|S|10|190.2|0|10
C|WDC|20260105|11:29:58.397054|S|25|189.27|0|25
C|WDC|20260105|11:31:20.548635|S|100|189.08|0|100
C|WDC|20260105|11:31:33.176168|S|6|189.13|0|6
C|WDC|20260105|11:31:33.176571|S|100|189.2|0|100
C|WDC|20260105|11:31:33.178879|S|100|189.22|0|100
C|WDC|20260105|11:31:51.439508|S|100|189.495|0|100
C|WDC|20260105|11:32:23.761851|S|25|188.87|0|25
C|WDC|20260105|11:33:18.800225|S|2|188.91|0|2
C|WDC|20260105|11:33:24.932765|S|2|188.9|0|2
C|WDC|20260105|11:33:59.700888|S|25|189.24|0|25
C|WDC|20260105|11:33:59.700903|S|75|189.24|0|75
C|WDC|20260105|11:35:41.582839|S|100|189.29|0|100
C|WDC|20260105|11:36:16.548592|S|25|189.36|0|25
C|WDC|20260105|11:36:36.654322|S|25|189.16|0|25
C|WDC|20260105|11:37:14.557508|S|5|189.14|0|5
C|WDC|20260105|11:37:14.557521|S|5|189.14|0|5
C|WDC|20260105|11:37:23.507019|S|2|189.03|0|2
C|WDC|20260105|11:39:56.927870|S|100|189.06|0|100
C|WDC|20260105|11:51:21.479538|S|5|188.88|0|5
C|WDC|20260105|11:52:19.800001|S|7|189.03|0|7
C|WDC|20260105|11:53:22.448626|S|82|189.17|0|82
C|WDC|20260105|11:55:20.311259|S|100|188.67|0|100
C|WDC|20260105|11:55:47.096520|S|100|188.39|0|100
C|WDC|20260105|12:08:16.709479|S|25|186.56|0|25
C|WDC|20260105|12:15:27.066846|S|100|187.985|0|100
C|WDC|20260105|12:18:34.397500|S|41|187.65|0|41
C|WDC|20260105|12:45:13.329612|S|100|187.18|0|100
C|WDC|20260105|12:53:32.132892|S|100|187.63|0|100
C|WDC|20260105|12:55:37.871132|S|100|187.5|0|100
C|WDC|20260105|13:01:21.818485|S|100|187.625|0|100
C|WDC|20260105|13:06:42.699838|S|100|187.09|0|100
C|WDC|20260105|13:07:29.209893|S|50|186.995|0|50
C|WDC|20260105|13:11:40.429750|S|5|186.76|0|5
C|WDC|20260105|13:11:40.429750|S|10|186.76|0|10
C|WDC|20260105|13:18:23.244761|S|100|185.88|0|100
C|WDC|20260105|13:26:12.692739|S|4|186.72|0|4
C|WDC|20260105|13:26:12.693084|S|11|186.72|0|11
C|WDC|20260105|13:32:19.681449|S|100|186.72|0|100
C|WDC|20260105|13:50:57.605080|S|100|185.67|0|100
C|WDC|20260105|13:53:46.675891|S|1|185.84|0|1
C|WDC|20260105|13:56:20.129570|S|26|186.105|0|26
C|WDC|20260105|14:10:15.675725|S|29|185.83|0|29
C|WDC|20260105|14:10:37.413887|S|100|185.805|0|100
C|WDC|20260105|14:24:15.792773|S|2|186.47|0|2
C|WDC|20260105|14:24:26.077640|S|5|186.51|0|5
C|WDC|20260105|14:28:24.975142|S|2|186.46|0|2
C|WDC|20260105|14:28:25.000937|S|6|186.49|0|6
C|WDC|20260105|14:28:25.196475|S|100|186.18|0|100
C|WDC|20260105|14:29:33.481657|S|64|186.375|0|64
C|WDC|20260105|14:33:01.342584|S|100|186.49|0|100
C|WDC|20260105|14:56:29.583525|S|90|186.7|0|90
C|WDC|20260105|14:56:29.583525|S|10|186.71|0|10
C|WDC|20260105|14:56:29.583610|S|10|186.7|0|10
C|WDC|20260105|14:57:16.086644|S|1|186.7|0|1
C|WDC|20260105|14:57:22.914250|S|100|186.66|0|100
C|WDC|20260105|14:57:33.167815|S|100|186.58|0|100
C|WDC|20260105|14:58:08.736821|S|100|186.59|0|100
C|WDC|20260105|14:59:13.339564|S|100|186.585|0|100
C|WDC|20260105|14:59:13.352441|S|100|186.585|0|100
C|WDC|20260105|14:59:13.432996|S|8|186.585|0|8
C|WDC|20260105|14:59:17.730905|S|100|186.73|0|100
C|WDC|20260105|15:05:01.093267|S|100|186.45|0|100
C|WDC|20260105|15:07:05.781187|S|6|186.09|0|6
C|WDC|20260105|15:13:53.503895|S|10|186.55|0|10
C|WDC|20260105|15:13:55.017654|S|63|186.43|0|63
C|WDC|20260105|15:14:26.894287|S|2|186.43|0|2
C|WDC|20260105|15:15:27.021045|S|58|186.27|0|58
C|WDC|20260105|15:15:44.233844|S|63|186.28|0|63
C|WDC|20260105|15:16:29.186751|S|61|186.33|0|61
C|WDC|20260105|15:16:40.735469|S|63|186.22|0|63
C|WDC|20260105|15:16:44.674018|S|62|186.16|0|62
C|WDC|20260105|15:17:56.892924|S|80|186.29|0|80
C|WDC|20260105|15:18:34.109400|S|100|186.39|0|100
C|WDC|20260105|15:20:18.667229|S|100|186.3|0|100
C|WDC|20260105|15:20:18.667283|S|100|186.29|0|100
C|WDC|20260105|15:20:18.681150|S|55|186.29|0|55
C|WDC|20260105|15:20:58.041712|S|100|186.48|0|100
C|WDC|20260105|15:21:35.684943|S|100|186.6|0|100
C|WDC|20260105|15:21:42.138932|S|100|186.54|0|100
C|WDC|20260105|15:22:54.942849|S|8|186.585|0|8
C|WDC|20260105|15:23:18.625687|S|62|186.49|0|62
C|WDC|20260105|15:28:09.429753|S|35|186.62|0|35
C|WDC|20260105|15:28:09.429753|S|25|186.62|0|25
C|WDC|20260105|15:37:54.631436|S|99|186.41|0|99
C|WDC|20260105|15:37:54.631436|S|1|186.42|0|1
C|WDC|20260105|15:37:54.631480|S|1|186.41|0|1
C|WDC|20260105|15:38:05.589338|S|10|186.32|0|10
C|WDC|20260105|15:38:05.589338|S|90|186.31|0|90
C|WDC|20260105|15:38:05.589362|S|10|186.31|0|10
C|WDC|20260105|15:38:55.919606|S|5|186.4|0|5
C|WDC|20260105|15:38:58.235491|S|100|186.46|0|100
C|WDC|20260105|15:39:44.936948|S|47|186.45|0|47
C|WDC|20260105|15:39:44.936948|S|1|186.48|0|1
C|WDC|20260105|15:39:44.936966|S|48|186.45|0|48
C|WDC|20260105|15:39:44.937060|S|48|186.44|0|48
C|WDC|20260105|15:40:06.927224|S|2|186.27|0|2
C|WDC|20260105|15:44:08.797917|S|73|186.58|0|73
C|WDC|20260105|15:44:08.797940|S|27|186.58|0|27
C|WDC|20260105|15:44:39.062826|S|9|186.64|0|9
C|WDC|20260105|15:44:48.974548|S|1|186.56|0|1
C|WDC|20260105|15:44:48.974561|S|1|186.56|0|1
C|WDC|20260105|15:44:48.974586|S|25|186.56|0|25
C|WDC|20260105|15:45:13.105802|S|100|186.79|0|100
C|WDC|20260105|15:45:14.813413|S|2|186.78|0|2
C|WDC|20260105|15:45:26.334030|S|50|186.74|0|50
C|WDC|20260105|15:45:26.334030|S|50|186.74|0|50
C|WDC|20260105|15:45:26.334061|S|50|186.74|0|50
C|WDC|20260105|15:45:33.421177|S|100|186.755|0|100
C|WDC|20260105|15:46:14.213607|S|1|187.02|0|1
C|WDC|20260105|15:46:14.213608|S|99|187|0|99
C|WDC|20260105|15:46:14.213632|S|56|186.99|0|56
C|WDC|20260105|15:46:14.213632|S|1|187|0|1
C|WDC|20260105|15:47:55.356396|S|62|187.5|0|62
C|WDC|20260105|15:47:55.358983|S|100|187.45|0|100
C|WDC|20260105|15:48:20.509398|S|3|187.6|0|3
C|WDC|20260105|15:48:22.484833|S|4|187.5|0|4
C|WDC|20260105|15:48:22.485021|S|1|187.47|0|1
C|WDC|20260105|15:48:26.911818|S|62|187.54|0|62
C|WDC|20260105|15:49:42.280734|S|100|187.68|0|100
C|WDC|20260105|15:50:04.793108|S|100|187.9|0|100
C|WDC|20260105|15:50:22.465602|S|2|187.66|0|2
C|WDC|20260105|15:50:30.298712|S|100|187.66|0|100
C|WDC|20260105|15:50:36.336964|S|100|187.66|0|100
C|WDC|20260105|15:50:53.849872|S|100|187.82|0|100
C|WDC|20260105|15:51:47.265242|S|2|187.8|0|2
C|WDC|20260105|15:51:54.879735|S|39|187.77|0|39
C|WDC|20260105|15:51:54.879840|S|11|187.77|0|11
C|WDC|20260105|15:51:54.879840|S|52|187.76|0|52
C|WDC|20260105|15:51:54.879840|S|1|187.77|0|1
C|WDC|20260105|15:51:54.879900|S|5|187.76|0|5
C|WDC|20260105|15:51:54.879900|S|1|187.76|0|1
C|WDC|20260105|15:51:54.879900|S|48|187.76|0|48
C|WDC|20260105|15:52:00.035122|S|100|187.74|0|100
C|WDC|20260105|15:52:25.643185|S|100|187.65|0|100
C|WDC|20260105|15:52:52.811736|S|1|187.77|0|1
C|WDC|20260105|15:52:53.110047|S|15|187.745|0|15
C|WDC|20260105|15:53:45.311033|S|50|187.75|0|50
C|WDC|20260105|15:53:45.548275|S|45|187.75|0|45
C|WDC|20260105|15:53:45.548275|S|55|187.75|0|55
C|WDC|20260105|15:53:45.548296|S|55|187.75|0|55
C|WDC|20260105|15:54:10.017663|S|46|187.73|0|46
C|WDC|20260105|15:54:10.017663|S|54|187.73|0|54
C|WDC|20260105|15:54:10.032671|S|100|187.73|0|100
C|WDC|20260105|15:55:10.411078|S|100|187.435|0|100
C|WDC|20260105|15:55:10.411078|S|100|187.4|0|100
C|WDC|20260105|15:56:10.727725|S|1|187.46|0|1
C|WDC|20260105|15:56:14.451008|S|100|187.43|0|100
C|WDC|20260105|15:56:20.082645|S|60|187.81|0|60
C|WDC|20260105|15:56:22.661278|S|13|187.9|0|13
C|WDC|20260105|15:56:22.661279|S|87|187.89|0|87
C|WDC|20260105|15:56:22.661442|S|13|187.89|0|13
C|WDC|20260105|15:56:24.364911|S|100|187.93|0|100
C|WDC|20260105|15:56:24.416368|S|100|187.93|0|100
C|WDC|20260105|15:58:27.224932|S|1|187.83|0|1
C|WDC|20260105|15:58:27.687065|S|2|187.83|0|2
C|WDC|20260105|15:58:30.060561|S|1|187.85|0|1
C|WDC|20260105|15:58:34.774760|S|1|187.89|0|1
C|WDC|20260105|15:59:35.957409|E|9|187.85|0|9
C|WDC|20260105|15:59:35.957891|E|1|187.85|0|1
C|WDC|20260105|15:59:35.958188|E|9|187.85|0|9
C|WDC|20260105|15:59:35.958656|E|1|187.85|0|1
C|WDC|20260105|15:59:36.007295|S|80|187.85|0|80
C|WDC|20260105|15:59:45.013557|S|100|187.85|0|100
C|WDC|20260105|15:59:54.997103|S|22|187.91|0|22
C|WDEF|20260105|13:31:05.400629|S|100|31.68|0|100
C|WDEF|20260105|14:19:19.204757|S|100|31.71|0|100
C|WDEF|20260105|15:28:05.981961|S|100|31.735|0|100
C|WDEF|20260105|15:30:49.244766|S|100|31.735|0|100
C|WDFC|20260105|10:06:25.232355|S|4|198.07|0|4
C|WDFC|20260105|10:10:31.764660|S|19|197.9|0|19
C|WDFC|20260105|10:11:17.005687|S|3|198.01|0|3
C|WDFC|20260105|11:41:38.125611|S|4|198.6|0|4
C|WDFC|20260105|12:34:23.096098|S|19|198.64|0|19
C|WDFC|20260105|15:35:16.833979|S|6|196.95|0|6
C|WDH|20260105|10:27:34.885399|S|6|1.84|0|6
C|WDS|20260105|09:57:44.262512|S|100|15.48|0|100
C|WDS|20260105|09:59:27.030225|S|100|15.47|0|100
C|WDS|20260105|09:59:30.795053|S|100|15.47|0|100
C|WDS|20260105|09:59:30.796123|S|100|15.47|0|100
C|WDS|20260105|09:59:30.797127|S|100|15.47|0|100
C|WDS|20260105|09:59:30.798702|S|100|15.47|0|100
C|WDS|20260105|09:59:30.803248|S|100|15.47|0|100
C|WDS|20260105|09:59:31.041329|S|100|15.47|0|100
C|WDS|20260105|09:59:39.918701|S|5|15.47|0|5
C|WDS|20260105|09:59:52.822754|S|1|15.47|0|1
C|WDS|20260105|10:00:11.702919|S|100|15.47|0|100
C|WDS|20260105|10:00:11.702919|S|69|15.47|0|69
C|WDS|20260105|10:00:11.707128|S|100|15.47|0|100
C|WDS|20260105|10:00:11.707884|S|100|15.47|0|100
C|WDS|20260105|10:00:11.708625|S|31|15.47|0|31
C|WDS|20260105|10:11:49.071425|S|100|15.415|0|100
C|WDS|20260105|10:21:06.951001|S|100|15.445|0|100
C|WDS|20260105|11:16:41.959937|S|200|15.485|0|200
C|WDS|20260105|11:25:50.409211|S|1|15.54|0|1
C|WDS|20260105|11:29:29.893815|S|8|15.52|0|8
C|WDS|20260105|11:40:16.269683|S|46|15.515|0|46
C|WDS|20260105|12:38:40.635608|S|61|15.62|0|61
C|WDS|20260105|12:50:22.046776|S|1|15.62|0|1
C|WDS|20260105|12:58:36.925864|S|3|15.62|0|3
C|WDS|20260105|12:59:16.049823|S|3|15.63|0|3
C|WDS|20260105|12:59:51.926356|S|2|15.63|0|2
C|WDS|20260105|12:59:52.418639|S|35|15.63|0|35
C|WDS|20260105|13:35:14.825826|S|37|15.65|0|37
C|WDS|20260105|14:05:48.958103|S|100|15.64|0|100
C|WDS|20260105|14:31:26.043236|S|5|15.69|0|5
C|WDS|20260105|14:37:12.766331|S|1|15.69|0|1
C|WDS|20260105|14:37:24.026760|S|1|15.69|0|1
C|WDS|20260105|15:00:39.032223|S|21|15.65|0|21
C|WDS|20260105|15:08:09.668144|S|1|15.68|0|1
C|WDS|20260105|15:18:07.255759|S|5|15.69|0|5
C|WDS|20260105|15:20:44.034639|S|5|15.69|0|5
C|WDS|20260105|15:21:31.490387|S|5|15.69|0|5
C|WDS|20260105|15:24:07.724670|S|100|15.69|0|100
C|WDS|20260105|15:28:59.028439|S|5|15.7|0|5
C|WDS|20260105|15:50:23.014043|S|100|15.685|0|100
C|WDS|20260105|15:52:04.650070|S|100|15.675|0|100
C|WDS|20260105|15:52:04.650143|S|125|15.675|0|125
C|WDS|20260105|15:52:04.650294|S|100|15.675|0|100
C|WDS|20260105|15:57:06.594464|S|37|15.68|0|37
C|WDS|20260105|15:57:57.574770|S|111|15.67|0|111
C|WDS|20260105|15:59:03.292897|S|10|15.69|0|10
C|WDS|20260105|15:59:45.444984|S|248|15.685|0|248
C|WDS|20260105|15:59:45.445063|S|152|15.685|0|152
C|WDS|20260105|15:59:45.452924|S|96|15.685|0|96
C|WDS|20260105|15:59:45.452998|S|248|15.685|0|248
C|WDS|20260105|15:59:47.255755|S|55|15.69|0|55
C|WDS|20260105|15:59:47.642412|S|199|15.69|0|199
C|WDS|20260105|15:59:47.642412|S|45|15.69|0|45
C|WDS|20260105|15:59:48.582385|S|2|15.69|0|2
C|WDS|20260105|15:59:49.189091|S|98|15.69|0|98
C|WDS|20260105|15:59:55.348067|S|5|15.69|0|5
C|WDS|20260105|15:59:55.518528|S|18|15.68|0|18
C|WDS|20260105|15:59:57.004213|S|3|15.69|0|3
C|WEAT|20260105|09:34:37.973853|S|25|20.05|0|25
C|WEAV|20260105|09:48:55.039421|S|3|7.34|0|3
C|WEAV|20260105|09:51:03.758877|S|10|7.34|0|10
C|WEAV|20260105|10:28:15.764281|S|2|7.29|0|2
C|WEAV|20260105|10:29:26.292166|S|24|7.28|0|24
C|WEAV|20260105|10:36:06.127490|S|100|7.21|0|100
C|WEAV|20260105|10:43:31.668545|S|100|7.19|0|100
C|WEAV|20260105|10:48:15.289944|S|2|7.25|0|2
C|WEAV|20260105|11:05:55.756572|S|100|7.15|0|100
C|WEAV|20260105|11:05:58.204984|S|100|7.15|0|100
C|WEAV|20260105|11:06:17.101295|S|100|7.15|0|100
C|WEAV|20260105|11:18:47.310166|S|2|7.13|0|2
C|WEAV|20260105|11:28:14.472002|S|4|7.12|0|4
C|WEAV|20260105|11:28:14.472002|S|2|7.12|0|2
C|WEAV|20260105|11:30:41.269476|S|3|7.125|0|3
C|WEAV|20260105|11:36:24.227846|S|126|7.125|0|126
C|WEAV|20260105|12:00:23.723399|S|16|7.2|0|16
C|WEAV|20260105|12:00:54.156820|S|100|7.215|0|100
C|WEAV|20260105|12:15:32.498867|S|41|7.19|0|41
C|WEAV|20260105|12:24:15.676057|S|157|7.205|0|157
C|WEAV|20260105|12:24:15.721025|S|100|7.245|0|100
C|WEAV|20260105|12:43:10.853771|S|2|7.31|0|2
C|WEAV|20260105|13:11:07.195390|S|100|7.3|0|100
C|WEAV|20260105|13:29:02.994219|S|76|7.27|0|76
C|WEAV|20260105|13:29:44.614059|S|75|7.27|0|75
C|WEAV|20260105|13:31:21.492449|S|100|7.26|0|100
C|WEAV|20260105|13:31:21.613781|S|100|7.26|0|100
C|WEAV|20260105|13:31:21.613934|S|9|7.26|0|9
C|WEAV|20260105|13:31:21.617944|S|100|7.25|0|100
C|WEAV|20260105|13:31:42.868821|S|6|7.25|0|6
C|WEAV|20260105|13:33:48.514465|S|100|7.24|0|100
C|WEAV|20260105|13:36:02.901274|S|7|7.26|0|7
C|WEAV|20260105|13:36:02.901274|S|19|7.26|0|19
C|WEAV|20260105|13:36:37.290480|S|14|7.255|0|14
C|WEAV|20260105|13:46:17.843723|S|100|7.265|0|100
C|WEAV|20260105|13:53:28.489753|S|83|7.22|0|83
C|WEAV|20260105|13:54:28.803862|S|83|7.24|0|83
C|WEAV|20260105|13:54:34.394873|S|100|7.27|0|100
C|WEAV|20260105|13:59:06.686523|S|6|7.27|0|6
C|WEAV|20260105|13:59:29.614882|S|25|7.27|0|25
C|WEAV|20260105|13:59:42.949725|S|6|7.27|0|6
C|WEAV|20260105|14:00:33.050077|S|4|7.27|0|4
C|WEAV|20260105|14:12:13.676911|S|6|7.26|0|6
C|WEAV|20260105|14:14:16.050317|S|23|7.28|0|23
C|WEAV|20260105|14:23:47.609788|S|2|7.27|0|2
C|WEAV|20260105|14:27:50.137037|S|77|7.27|0|77
C|WEAV|20260105|14:28:35.807099|S|2|7.27|0|2
C|WEAV|20260105|14:28:35.807099|S|50|7.27|0|50
C|WEAV|20260105|14:28:59.252829|S|67|7.27|0|67
C|WEAV|20260105|14:32:59.949381|S|25|7.29|0|25
C|WEAV|20260105|14:32:59.949381|S|53|7.29|0|53
C|WEAV|20260105|14:42:44.851650|S|12|7.25|0|12
C|WEAV|20260105|14:51:37.748273|S|81|7.225|0|81
C|WEAV|20260105|14:54:30.097839|S|21|7.26|0|21
C|WEAV|20260105|14:58:30.896253|S|45|7.24|0|45
C|WEAV|20260105|14:59:39.608893|S|21|7.24|0|21
C|WEAV|20260105|14:59:42.155262|S|45|7.245|0|45
C|WEAV|20260105|14:59:42.602266|S|6|7.245|0|6
C|WEAV|20260105|14:59:52.109611|S|10|7.245|0|10
C|WEAV|20260105|15:00:10.430109|S|52|7.245|0|52
C|WEAV|20260105|15:00:26.001545|S|16|7.24|0|16
C|WEAV|20260105|15:00:39.591938|S|3|7.24|0|3
C|WEAV|20260105|15:01:30.065268|S|39|7.24|0|39
C|WEAV|20260105|15:02:51.758787|S|100|7.245|0|100
C|WEAV|20260105|15:03:31.403825|S|100|7.255|0|100
C|WEAV|20260105|15:06:39.550126|S|47|7.245|0|47
C|WEAV|20260105|15:07:29.422997|S|15|7.245|0|15
C|WEAV|20260105|15:08:03.270289|S|47|7.245|0|47
C|WEAV|20260105|15:08:17.559707|S|100|7.245|0|100
C|WEAV|20260105|15:08:37.288920|S|14|7.24|0|14
C|WEAV|20260105|15:10:34.709841|S|47|7.245|0|47
C|WEAV|20260105|15:10:35.950403|S|53|7.245|0|53
C|WEAV|20260105|15:10:35.950404|S|21|7.245|0|21
C|WEAV|20260105|15:18:41.521925|S|47|7.23|0|47
C|WEAV|20260105|15:22:50.015100|S|13|7.21|0|13
C|WEAV|20260105|15:24:00.021593|S|47|7.21|0|47
C|WEAV|20260105|15:24:13.494103|S|15|7.21|0|15
C|WEAV|20260105|15:25:27.388656|S|100|7.21|0|100
C|WEAV|20260105|15:26:17.512520|S|73|7.21|0|73
C|WEAV|20260105|15:26:29.875054|S|15|7.21|0|15
C|WEAV|20260105|15:28:32.165258|S|2|7.21|0|2
C|WEAV|20260105|15:28:32.165259|S|64|7.21|0|64
C|WEAV|20260105|15:28:39.452138|S|15|7.21|0|15
C|WEAV|20260105|15:31:53.228758|S|200|7.215|0|200
C|WEAV|20260105|15:33:52.719681|S|56|7.22|0|56
C|WEAV|20260105|15:36:13.599438|S|200|7.215|0|200
C|WEAV|20260105|15:38:44.313044|S|6|7.2|0|6
C|WEAV|20260105|15:38:49.814813|S|39|7.215|0|39
C|WEAV|20260105|15:39:00.630410|S|72|7.215|0|72
C|WEAV|20260105|15:39:55.193723|S|15|7.22|0|15
C|WEAV|20260105|15:40:15.644820|S|10|7.215|0|10
C|WEAV|20260105|15:40:16.069865|S|86|7.215|0|86
C|WEAV|20260105|15:41:05.517185|S|100|7.21|0|100
C|WEAV|20260105|15:41:31.249861|S|20|7.21|0|20
C|WEAV|20260105|15:41:31.249861|S|52|7.21|0|52
C|WEAV|20260105|15:44:23.170340|S|79|7.21|0|79
C|WEAV|20260105|15:44:27.529675|S|8|7.22|0|8
C|WEAV|20260105|15:46:02.473403|S|15|7.215|0|15
C|WEAV|20260105|15:47:06.370053|S|15|7.215|0|15
C|WEAV|20260105|15:48:10.272155|S|15|7.215|0|15
C|WEAV|20260105|15:49:14.176200|S|15|7.22|0|15
C|WEAV|20260105|15:54:58.774836|S|31|7.19|0|31
C|WEAV|20260105|15:55:03.700611|S|15|7.18|0|15
C|WEAV|20260105|15:55:37.601022|S|15|7.175|0|15
C|WEAV|20260105|15:57:45.409973|S|15|7.155|0|15
C|WEAV|20260105|15:58:07.475843|S|200|7.155|0|200
C|WEAV|20260105|15:58:19.521671|S|22|7.17|0|22
C|WEAV|20260105|15:58:22.959014|S|28|7.16|0|28
C|WEAV|20260105|15:59:05.763585|S|100|7.16|0|100
C|WEAV|20260105|15:59:12.120373|S|28|7.16|0|28
C|WEAV|20260105|15:59:13.369758|S|51|7.165|0|51
C|WEAV|20260105|15:59:13.369783|S|49|7.165|0|49
C|WEAV|20260105|15:59:13.431915|S|200|7.195|0|200
C|WEAV|20260105|15:59:15.583810|S|100|7.2|0|100
C|WEAV|20260105|15:59:15.583810|S|100|7.2|0|100
C|WEAV|20260105|15:59:49.478322|S|100|7.215|0|100
C|WEAV|20260105|15:59:49.649474|S|53|7.215|0|53
C|WEAV|20260105|15:59:49.842582|S|47|7.215|0|47
C|WEAV|20260105|15:59:50.018015|S|200|7.205|0|200
C|WEAV|20260105|15:59:50.114031|S|66|7.2|0|66
C|WEAV|20260105|15:59:50.114072|S|66|7.2|0|66
C|WEAV|20260105|15:59:50.114816|S|66|7.2|0|66
C|WEAV|20260105|15:59:50.114827|S|66|7.2|0|66
C|WEAV|20260105|15:59:50.903394|S|4|7.2|0|4
C|WEAV|20260105|15:59:50.919249|S|100|7.2|0|100
C|WEAV|20260105|15:59:51.206670|S|62|7.2|0|62
C|WEAV|20260105|15:59:51.939959|S|30|7.21|0|30
C|WEAV|20260105|15:59:51.940605|S|10|7.21|0|10
C|WEAV|20260105|15:59:51.940716|S|1|7.21|0|1
C|WEAV|20260105|15:59:51.973497|S|28|7.2|0|28
C|WEAV|20260105|15:59:52.388136|S|91|7.2|0|91
C|WEAV|20260105|15:59:52.388137|S|100|7.2|0|100
C|WEAV|20260105|15:59:52.388137|S|104|7.2|0|104
C|WEAV|20260105|15:59:54.090526|S|100|7.2|0|100
C|WEAV|20260105|15:59:55.400168|S|2|7.21|0|2
C|WEAV|20260105|15:59:55.770072|S|1|7.205|0|1
C|WEAV|20260105|15:59:55.940379|S|42|7.205|0|42
C|WEAV|20260105|15:59:56.487249|S|1|7.195|0|1
C|WEAV|20260105|15:59:56.487781|S|1|7.195|0|1
C|WEAV|20260105|15:59:56.488676|S|66|7.195|0|66
C|WEAV|20260105|15:59:56.490224|S|1|7.195|0|1
C|WEAV|20260105|15:59:57.577624|S|1|7.19|0|1
C|WEAV|20260105|15:59:57.577752|S|1|7.19|0|1
C|WEAV|20260105|15:59:57.578340|S|1|7.19|0|1
C|WEAV|20260105|15:59:57.579830|S|2|7.19|0|2
C|WEAV|20260105|15:59:58.012741|S|2|7.185|0|2
C|WEAV|20260105|15:59:58.419778|S|1|7.185|0|1
C|WEAV|20260105|15:59:58.624658|S|1|7.185|0|1
C|WEAV|20260105|15:59:58.825679|S|2|7.185|0|2
C|WEBL|20260105|10:20:14.420575|S|13|27.48|0|13
C|WEBL|20260105|10:20:14.421321|S|83|27.48|0|83
C|WEBL|20260105|12:44:06.935673|S|2|27.63|0|2
C|WEC|20260105|09:50:05.776440|S|10|105.03|0|10
C|WEC|20260105|09:50:22.842934|S|75|104.99|0|75
C|WEC|20260105|09:50:42.547234|S|3|105.04|0|3
C|WEC|20260105|09:50:42.547312|S|7|105.04|0|7
C|WEC|20260105|09:51:12.209663|S|8|105.03|0|8
C|WEC|20260105|09:53:19.386744|S|100|104.99|0|100
C|WEC|20260105|10:04:44.463572|S|75|104.91|0|75
C|WEC|20260105|10:04:44.463572|S|25|104.91|0|25
C|WEC|20260105|10:04:58.819153|S|8|104.85|0|8
C|WEC|20260105|10:08:43.195034|S|10|104.62|0|10
C|WEC|20260105|10:10:49.790285|S|1|104.69|0|1
C|WEC|20260105|10:14:52.934578|S|1|104.53|0|1
C|WEC|20260105|10:16:54.381812|S|63|104.12|0|63
C|WEC|20260105|10:16:54.798052|S|75|104.15|0|75
C|WEC|20260105|10:16:54.798059|S|25|104.15|0|25
C|WEC|20260105|10:17:11.996659|S|25|104.08|0|25
C|WEC|20260105|10:18:24.273236|S|88|104.2|0|88
C|WEC|20260105|10:20:35.415275|S|36|104.21|0|36
C|WEC|20260105|10:21:40.178420|S|57|104.4|0|57
C|WEC|20260105|10:21:40.178421|S|43|104.4|0|43
C|WEC|20260105|10:27:19.503179|S|75|104.14|0|75
C|WEC|20260105|10:27:31.369155|S|63|104.22|0|63
C|WEC|20260105|10:30:35.556333|S|1|104.18|0|1
C|WEC|20260105|10:32:54.453767|S|10|104.09|0|10
C|WEC|20260105|10:32:54.465245|S|20|104.12|0|20
C|WEC|20260105|10:35:12.992244|S|25|104.05|0|25
C|WEC|20260105|10:35:38.504087|S|10|104.02|0|10
C|WEC|20260105|10:36:24.456436|S|40|104.16|0|40
C|WEC|20260105|10:37:22.848475|S|90|104.11|0|90
C|WEC|20260105|10:37:22.848999|S|76|104.11|0|76
C|WEC|20260105|10:39:22.568579|S|4|104.1|0|4
C|WEC|20260105|10:39:54.871767|S|65|104.06|0|65
C|WEC|20260105|10:39:54.871775|S|65|104.06|0|65
C|WEC|20260105|10:39:54.885160|S|45|104.06|0|45
C|WEC|20260105|10:42:42.551742|S|25|104.13|0|25
C|WEC|20260105|10:43:26.903711|S|44|104.04|0|44
C|WEC|20260105|10:43:26.903711|S|11|104.04|0|11
C|WEC|20260105|10:47:24.818061|S|22|104.36|0|22
C|WEC|20260105|10:48:22.033893|S|25|104.285|0|25
C|WEC|20260105|10:49:30.178803|S|75|104.31|0|75
C|WEC|20260105|10:49:43.370929|S|75|104.33|0|75
C|WEC|20260105|10:50:10.129837|S|26|104.29|0|26
C|WEC|20260105|10:56:43.350845|S|1|104.25|0|1
C|WEC|20260105|10:56:46.957224|S|1|104.28|0|1
C|WEC|20260105|11:09:22.616807|S|3|104.42|0|3
C|WEC|20260105|11:09:22.622363|S|2|104.42|0|2
C|WEC|20260105|11:28:17.505046|S|7|104.55|0|7
C|WEC|20260105|11:38:29.657345|S|75|104.63|0|75
C|WEC|20260105|11:46:24.693554|S|153|104.52|0|153
C|WEC|20260105|12:27:11.200330|S|100|104.41|0|100
C|WEC|20260105|12:27:11.200407|S|78|104.4|0|78
C|WEC|20260105|12:27:11.484315|S|35|104.38|0|35
C|WEC|20260105|12:31:22.175314|S|8|104.41|0|8
C|WEC|20260105|12:31:22.210688|S|8|104.41|0|8
C|WEC|20260105|13:08:23.933327|S|26|104.25|0|26
C|WEC|20260105|13:23:19.183935|S|100|104.495|0|100
C|WEC|20260105|14:03:50.256051|S|75|104.34|0|75
C|WEC|20260105|14:15:49.881681|S|163|104.45|0|163
C|WEC|20260105|14:15:49.881681|S|1|104.46|0|1
C|WEC|20260105|14:15:49.882126|S|7|104.45|0|7
C|WEC|20260105|14:47:39.388224|S|35|104.94|0|35
C|WEC|20260105|14:47:40.917233|S|65|104.94|0|65
C|WEC|20260105|14:47:40.917233|S|28|104.94|0|28
C|WEC|20260105|14:47:40.917234|S|7|104.94|0|7
C|WEC|20260105|14:47:40.930757|S|100|104.94|0|100
C|WEC|20260105|14:47:40.930757|S|93|104.94|0|93
C|WEC|20260105|14:47:40.930822|S|68|104.94|0|68
C|WEC|20260105|14:47:40.930831|S|9|104.94|0|9
C|WEC|20260105|14:47:40.930849|S|23|104.94|0|23
C|WEC|20260105|14:50:01.693478|S|100|104.95|0|100
C|WEC|20260105|14:51:07.956955|S|88|105.01|0|88
C|WEC|20260105|14:51:07.956972|S|102|105.01|0|102
C|WEC|20260105|14:52:54.478311|S|145|105.01|0|145
C|WEC|20260105|14:52:54.529115|S|55|105.01|0|55
C|WEC|20260105|14:52:54.529115|S|200|105.01|0|200
C|WEC|20260105|14:52:54.529194|S|181|105.01|0|181
C|WEC|20260105|14:52:54.529210|S|52|105.01|0|52
C|WEC|20260105|14:52:54.529210|S|19|105.01|0|19
C|WEC|20260105|15:25:33.032852|S|100|105.16|0|100
C|WEC|20260105|15:38:32.937632|S|122|105.26|0|122
C|WEC|20260105|15:40:02.940229|S|1|105.25|0|1
C|WEC|20260105|15:50:03.116138|S|100|105.29|0|100
C|WEC|20260105|15:52:45.663152|S|75|105.28|0|75
C|WEC|20260105|15:52:45.663289|S|75|105.27|0|75
C|WEC|20260105|15:55:48.524015|S|75|105.39|0|75
C|WEC|20260105|15:59:41.858131|S|75|105.43|0|75
C|WEC|20260105|15:59:49.797248|S|44|105.41|0|44
C|WEEI|20260105|13:59:53.678164|S|100|21.83|0|100
C|WEEI|20260105|13:59:53.678164|S|100|21.83|0|100
C|WEEI|20260105|15:59:50.866710|S|100|21.83|0|100
C|WEEI|20260105|15:59:50.866710|S|100|21.83|0|100
C|WELL|20260105|09:30:03.704296|S|5|186.6|0|5
C|WELL|20260105|09:34:02.877037|S|50|185.6|0|50
C|WELL|20260105|09:34:26.874996|S|48|185.8|0|48
C|WELL|20260105|09:36:51.817525|S|54|185.5|0|54
C|WELL|20260105|09:41:25.465460|S|56|184.52|0|56
C|WELL|20260105|09:41:26.991550|S|56|184.51|0|56
C|WELL|20260105|09:41:36.132913|S|50|184.32|0|50
C|WELL|20260105|09:41:36.133109|S|3|184.32|0|3
C|WELL|20260105|09:45:14.123445|S|45|183.88|0|45
C|WELL|20260105|09:47:48.195685|S|50|183.82|0|50
C|WELL|20260105|09:56:52.720136|S|1|184.27|0|1
C|WELL|20260105|10:00:19.897465|S|100|184.1|0|100
C|WELL|20260105|10:01:39.831446|S|10|183.9|0|10
C|WELL|20260105|10:07:04.687484|S|10|183.29|0|10
C|WELL|20260105|10:07:04.687485|S|10|183.29|0|10
C|WELL|20260105|10:07:04.687505|S|80|183.29|0|80
C|WELL|20260105|10:07:47.820842|S|9|183.17|0|9
C|WELL|20260105|10:07:50.020246|S|50|183.21|0|50
C|WELL|20260105|10:07:50.020337|S|50|183.21|0|50
C|WELL|20260105|10:08:24.381301|S|1|182.88|0|1
C|WELL|20260105|10:12:37.695371|S|100|182.92|0|100
C|WELL|20260105|10:16:10.596346|S|50|182.62|0|50
C|WELL|20260105|10:19:45.644040|S|50|182.37|0|50
C|WELL|20260105|10:28:35.855420|S|100|182.84|0|100
C|WELL|20260105|10:30:40.098452|S|50|182.47|0|50
C|WELL|20260105|10:34:29.614491|S|1|182.44|0|1
C|WELL|20260105|10:46:08.361489|S|100|183.09|0|100
C|WELL|20260105|10:49:00.454108|S|50|183.42|0|50
C|WELL|20260105|10:49:31.388002|S|100|183.36|0|100
C|WELL|20260105|11:08:20.005579|S|9|184.49|0|9
C|WELL|20260105|11:08:20.005712|S|32|184.49|0|32
C|WELL|20260105|11:08:20.005855|S|48|184.49|0|48
C|WELL|20260105|11:11:42.535492|S|1|184.47|0|1
C|WELL|20260105|11:28:38.301272|S|100|184.72|0|100
C|WELL|20260105|11:45:24.208425|S|100|184.975|0|100
C|WELL|20260105|11:47:34.851156|S|50|185.11|0|50
C|WELL|20260105|11:48:49.231667|S|100|185.02|0|100
C|WELL|20260105|11:56:31.149842|S|100|185.13|0|100
C|WELL|20260105|11:57:30.231159|S|51|185.14|0|51
C|WELL|20260105|12:20:51.514865|S|100|185.075|0|100
C|WELL|20260105|12:20:51.514936|S|50|185.06|0|50
C|WELL|20260105|12:25:03.805508|S|100|185.14|0|100
C|WELL|20260105|12:25:05.359406|S|100|185.1|0|100
C|WELL|20260105|12:38:16.537490|S|1|185.4|0|1
C|WELL|20260105|12:38:16.537576|S|1|185.39|0|1
C|WELL|20260105|12:43:42.121973|S|1|185.61|0|1
C|WELL|20260105|12:51:11.012878|S|100|185.565|0|100
C|WELL|20260105|12:52:09.215617|S|100|185.52|0|100
C|WELL|20260105|12:59:55.137022|S|100|185.705|0|100
C|WELL|20260105|12:59:55.137022|S|100|185.7|0|100
C|WELL|20260105|13:11:26.811136|S|1|185.66|0|1
C|WELL|20260105|13:23:03.746703|S|1|185.96|0|1
C|WELL|20260105|13:25:06.907332|S|100|185.86|0|100
C|WELL|20260105|13:27:40.345289|S|22|185.86|0|22
C|WELL|20260105|13:27:40.345303|S|13|185.86|0|13
C|WELL|20260105|13:28:46.640200|S|100|185.83|0|100
C|WELL|20260105|13:30:31.393897|S|51|185.89|0|51
C|WELL|20260105|13:36:55.223216|S|100|185.99|0|100
C|WELL|20260105|13:36:55.223272|S|100|185.98|0|100
C|WELL|20260105|13:52:26.309983|S|100|185.97|0|100
C|WELL|20260105|13:55:31.080299|S|100|185.93|0|100
C|WELL|20260105|14:11:59.903483|S|100|186.09|0|100
C|WELL|20260105|14:12:45.577787|S|100|186.13|0|100
C|WELL|20260105|14:18:25.081821|S|1|185.9|0|1
C|WELL|20260105|14:23:06.889758|S|100|186.105|0|100
C|WELL|20260105|14:27:23.867546|S|100|186.21|0|100
C|WELL|20260105|14:30:00.628111|S|34|186.28|0|34
C|WELL|20260105|14:30:00.628131|S|4|186.28|0|4
C|WELL|20260105|14:31:37.219069|S|100|186.405|0|100
C|WELL|20260105|14:33:38.988032|S|22|186.41|0|22
C|WELL|20260105|14:36:10.350174|S|100|186.38|0|100
C|WELL|20260105|14:48:49.114368|S|100|186.385|0|100
C|WELL|20260105|14:50:17.115331|S|100|186.345|0|100
C|WELL|20260105|14:55:43.432318|S|50|186.35|0|50
C|WELL|20260105|14:55:43.432423|S|51|186.33|0|51
C|WELL|20260105|14:55:43.432489|S|50|186.35|0|50
C|WELL|20260105|14:55:43.434393|S|86|186.38|0|86
C|WELL|20260105|14:55:43.434393|S|50|186.36|0|50
C|WELL|20260105|14:56:05.768661|S|100|186.45|0|100
C|WELL|20260105|14:56:05.768661|S|6|186.45|0|6
C|WELL|20260105|15:02:20.885446|S|120|185.94|0|120
C|WELL|20260105|15:02:23.160660|S|100|185.98|0|100
C|WELL|20260105|15:10:57.332005|S|100|186.06|0|100
C|WELL|20260105|15:10:57.332005|S|119|186.065|0|119
C|WELL|20260105|15:11:35.031370|S|100|186.1|0|100
C|WELL|20260105|15:11:42.117362|S|1|186.12|0|1
C|WELL|20260105|15:19:39.538573|S|54|185.64|0|54
C|WELL|20260105|15:28:21.162873|S|49|185.43|0|49
C|WELL|20260105|15:40:04.988221|S|22|185.59|0|22
C|WELL|20260105|15:40:04.988299|S|31|185.59|0|31
C|WELL|20260105|15:44:53.833747|S|22|185.54|0|22
C|WELL|20260105|15:44:53.833754|S|22|185.54|0|22
C|WELL|20260105|15:44:59.657611|S|9|185.54|0|9
C|WELL|20260105|15:46:08.259022|S|45|185.6|0|45
C|WELL|20260105|15:46:45.403320|S|44|185.57|0|44
C|WELL|20260105|15:54:11.084829|S|100|185.17|0|100
C|WELL|20260105|15:54:55.202398|S|44|184.99|0|44
C|WELL|20260105|15:55:00.725560|S|39|185|0|39
C|WELL|20260105|15:55:15.183852|S|50|185|0|50
C|WELL|20260105|15:55:19.132415|S|50|185.04|0|50
C|WELL|20260105|15:55:19.145491|S|50|185.04|0|50
C|WELL|20260105|15:57:32.582663|S|47|184.91|0|47
C|WELL|20260105|15:57:32.617781|S|47|184.91|0|47
C|WELL|20260105|15:57:42.676025|S|100|184.91|0|100
C|WELL|20260105|15:58:04.266497|S|50|184.93|0|50
C|WELL|20260105|15:58:53.006742|S|16|184.94|0|16
C|WELL|20260105|15:59:00.101089|S|100|184.945|0|100
C|WELL|20260105|15:59:13.447055|S|100|184.95|0|100
C|WELL|20260105|15:59:14.588558|S|100|184.95|0|100
C|WELL|20260105|15:59:26.635174|S|100|184.95|0|100
C|WELL|20260105|15:59:49.706906|S|100|184.71|0|100
C|WEN|20260105|09:32:03.660966|S|100|8.19|0|100
C|WEN|20260105|09:32:03.880397|S|100|8.19|0|100
C|WEN|20260105|09:32:04.003808|S|100|8.19|0|100
C|WEN|20260105|09:32:04.878131|S|100|8.19|0|100
C|WEN|20260105|09:32:33.792014|S|100|8.19|0|100
C|WEN|20260105|09:39:06.902259|S|10|8.18|0|10
C|WEN|20260105|09:39:13.811945|S|10|8.18|0|10
C|WEN|20260105|09:39:38.920993|S|10|8.19|0|10
C|WEN|20260105|09:39:57.355783|S|10|8.21|0|10
C|WEN|20260105|09:41:56.286752|S|40|8.25|0|40
C|WEN|20260105|09:42:45.987158|S|18|8.26|0|18
C|WEN|20260105|09:42:48.543920|S|20|8.26|0|20
C|WEN|20260105|09:44:49.648950|S|20|8.24|0|20
C|WEN|20260105|09:45:04.544948|S|19|8.24|0|19
C|WEN|20260105|09:45:23.580745|S|30|8.27|0|30
C|WEN|20260105|09:46:03.248208|S|10|8.27|0|10
C|WEN|20260105|09:50:25.441402|S|100|8.32|0|100
C|WEN|20260105|09:50:56.582873|S|20|8.33|0|20
C|WEN|20260105|09:51:00.130420|S|10|8.33|0|10
C|WEN|20260105|09:51:15.128535|S|10|8.33|0|10
C|WEN|20260105|09:51:20.283410|S|17|8.33|0|17
C|WEN|20260105|09:52:18.304725|S|100|8.33|0|100
C|WEN|20260105|09:52:41.951340|S|96|8.32|0|96
C|WEN|20260105|09:53:35.417268|S|10|8.32|0|10
C|WEN|20260105|09:54:27.203529|S|19|8.33|0|19
C|WEN|20260105|09:56:03.733783|S|42|8.33|0|42
C|WEN|20260105|09:56:03.733784|S|58|8.33|0|58
C|WEN|20260105|10:01:03.606629|S|400|8.335|0|400
C|WEN|20260105|10:05:33.394808|S|67|8.3|0|67
C|WEN|20260105|10:05:33.394842|S|33|8.3|0|33
C|WEN|20260105|10:05:54.997454|S|100|8.285|0|100
C|WEN|20260105|10:05:54.997525|S|250|8.285|0|250
C|WEN|20260105|10:09:16.100185|S|100|8.29|0|100
C|WEN|20260105|10:14:39.430333|S|158|8.305|0|158
C|WEN|20260105|10:18:02.157844|S|87|8.3|0|87
C|WEN|20260105|10:18:02.157845|S|99|8.3|0|99
C|WEN|20260105|10:23:57.949781|S|6|8.27|0|6
C|WEN|20260105|10:29:22.049846|S|6|8.27|0|6
C|WEN|20260105|10:30:07.668584|S|100|8.28|0|100
C|WEN|20260105|10:40:20.048213|S|11|8.27|0|11
C|WEN|20260105|10:41:07.197174|S|100|8.285|0|100
C|WEN|20260105|10:42:13.599769|S|100|8.28|0|100
C|WEN|20260105|10:42:13.599769|S|100|8.28|0|100
C|WEN|20260105|10:42:13.599837|S|100|8.28|0|100
C|WEN|20260105|10:47:01.464348|S|93|8.27|0|93
C|WEN|20260105|10:47:17.878615|S|35|8.26|0|35
C|WEN|20260105|10:48:50.911550|S|100|8.28|0|100
C|WEN|20260105|10:51:30.803961|S|100|8.25|0|100
C|WEN|20260105|10:51:31.210752|S|100|8.25|0|100
C|WEN|20260105|10:52:14.661233|S|100|8.25|0|100
C|WEN|20260105|10:53:49.239060|S|6|8.24|0|6
C|WEN|20260105|11:02:18.349385|S|2|8.27|0|2
C|WEN|20260105|11:02:18.349385|S|100|8.27|0|100
C|WEN|20260105|11:07:22.772266|S|100|8.24|0|100
C|WEN|20260105|11:07:22.772266|S|30|8.24|0|30
C|WEN|20260105|11:09:09.720318|S|14|8.24|0|14
C|WEN|20260105|11:12:08.686608|S|15|8.25|0|15
C|WEN|20260105|11:12:08.686608|S|30|8.25|0|30
C|WEN|20260105|11:14:25.236835|S|17|8.25|0|17
C|WEN|20260105|11:14:42.031541|S|28|8.245|0|28
C|WEN|20260105|11:15:23.843886|S|10|8.25|0|10
C|WEN|20260105|11:15:23.843886|S|10|8.25|0|10
C|WEN|20260105|11:15:29.629896|S|96|8.245|0|96
C|WEN|20260105|11:15:59.409269|S|10|8.25|0|10
C|WEN|20260105|11:16:51.997680|S|18|8.25|0|18
C|WEN|20260105|11:20:21.183975|S|12|8.26|0|12
C|WEN|20260105|11:20:21.574669|S|12|8.26|0|12
C|WEN|20260105|11:22:18.764557|S|10|8.27|0|10
C|WEN|20260105|11:22:48.336376|S|10|8.27|0|10
C|WEN|20260105|11:23:32.540946|S|10|8.27|0|10
C|WEN|20260105|11:23:38.240258|S|10|8.27|0|10
C|WEN|20260105|11:24:00.146388|S|100|8.265|0|100
C|WEN|20260105|11:26:31.479655|S|41|8.24|0|41
C|WEN|20260105|11:26:36.224630|S|6|8.23|0|6
C|WEN|20260105|11:28:23.739574|S|23|8.235|0|23
C|WEN|20260105|11:30:37.930204|S|14|8.24|0|14
C|WEN|20260105|11:30:37.930204|S|86|8.24|0|86
C|WEN|20260105|11:31:25.701194|S|100|8.245|0|100
C|WEN|20260105|11:32:15.363733|S|15|8.25|0|15
C|WEN|20260105|11:32:15.363733|S|18|8.25|0|18
C|WEN|20260105|11:32:18.619938|S|14|8.25|0|14
C|WEN|20260105|11:32:19.363896|S|10|8.25|0|10
C|WEN|20260105|11:32:43.074439|S|100|8.27|0|100
C|WEN|20260105|11:34:58.280886|S|10|8.25|0|10
C|WEN|20260105|11:35:42.860939|S|10|8.25|0|10
C|WEN|20260105|11:39:41.297304|S|100|8.25|0|100
C|WEN|20260105|11:40:17.189799|S|100|8.255|0|100
C|WEN|20260105|11:43:04.822032|S|100|8.265|0|100
C|WEN|20260105|11:47:37.711231|S|12|8.26|0|12
C|WEN|20260105|11:47:56.062977|S|10|8.26|0|10
C|WEN|20260105|11:49:09.231490|S|10|8.26|0|10
C|WEN|20260105|11:49:22.391230|S|4|8.255|0|4
C|WEN|20260105|11:52:38.735470|S|100|8.28|0|100
C|WEN|20260105|11:53:37.524106|S|200|8.28|0|200
C|WEN|20260105|11:56:43.015154|S|12|8.29|0|12
C|WEN|20260105|11:57:12.203349|S|10|8.29|0|10
C|WEN|20260105|12:00:46.542771|S|2|8.3|0|2
C|WEN|20260105|12:01:26.172011|S|93|8.31|0|93
C|WEN|20260105|12:01:26.172011|S|7|8.31|0|7
C|WEN|20260105|12:01:52.965207|S|100|8.31|0|100
C|WEN|20260105|12:02:23.779640|S|15|8.31|0|15
C|WEN|20260105|12:02:23.779640|S|85|8.31|0|85
C|WEN|20260105|12:02:31.969897|S|100|8.28|0|100
C|WEN|20260105|12:02:31.971129|S|52|8.28|0|52
C|WEN|20260105|12:02:31.971146|S|259|8.28|0|259
C|WEN|20260105|12:02:31.971968|S|300|8.28|0|300
C|WEN|20260105|12:02:32.015197|S|250|8.285|0|250
C|WEN|20260105|12:02:32.015264|S|250|8.285|0|250
C|WEN|20260105|12:02:32.015364|S|250|8.285|0|250
C|WEN|20260105|12:02:32.015422|S|250|8.285|0|250
C|WEN|20260105|12:02:32.015482|S|100|8.285|0|100
C|WEN|20260105|12:04:10.496832|S|100|8.275|0|100
C|WEN|20260105|12:05:58.524356|S|200|8.27|0|200
C|WEN|20260105|12:09:07.473436|S|6|8.27|0|6
C|WEN|20260105|12:13:57.482349|S|100|8.275|0|100
C|WEN|20260105|12:14:32.469288|S|100|8.275|0|100
C|WEN|20260105|12:16:52.385191|S|9|8.26|0|9
C|WEN|20260105|12:19:04.230203|S|100|8.27|0|100
C|WEN|20260105|12:19:04.230203|S|100|8.27|0|100
C|WEN|20260105|12:19:13.210145|S|100|8.27|0|100
C|WEN|20260105|12:23:32.089313|S|5|8.27|0|5
C|WEN|20260105|12:23:32.089314|S|20|8.27|0|20
C|WEN|20260105|12:23:32.089314|S|20|8.27|0|20
C|WEN|20260105|12:23:49.968656|S|10|8.27|0|10
C|WEN|20260105|12:23:59.549408|S|10|8.27|0|10
C|WEN|20260105|12:25:01.573334|S|63|8.28|0|63
C|WEN|20260105|12:26:09.231706|S|10|8.28|0|10
C|WEN|20260105|12:26:09.231706|S|15|8.28|0|15
C|WEN|20260105|12:33:02.329701|S|100|8.26|0|100
C|WEN|20260105|12:33:02.329701|S|100|8.26|0|100
C|WEN|20260105|12:43:11.972447|S|4|8.24|0|4
C|WEN|20260105|12:44:20.211394|S|6|8.23|0|6
C|WEN|20260105|12:45:17.388093|S|100|8.25|0|100
C|WEN|20260105|12:51:10.232077|S|100|8.235|0|100
C|WEN|20260105|12:51:23.464154|S|100|8.235|0|100
C|WEN|20260105|13:01:30.764037|S|14|8.19|0|14
C|WEN|20260105|13:01:53.782000|S|10|8.19|0|10
C|WEN|20260105|13:05:46.843156|S|140|8.2|0|140
C|WEN|20260105|13:05:47.062705|S|13|8.18|0|13
C|WEN|20260105|13:07:51.544047|S|10|8.17|0|10
C|WEN|20260105|13:11:04.634333|S|18|8.18|0|18
C|WEN|20260105|13:11:21.353874|S|10|8.18|0|10
C|WEN|20260105|13:11:21.366745|S|18|8.19|0|18
C|WEN|20260105|13:13:10.929674|S|42|8.18|0|42
C|WEN|20260105|13:13:48.367393|S|100|8.19|0|100
C|WEN|20260105|13:15:11.586648|S|79|8.19|0|79
C|WEN|20260105|13:15:11.586648|S|16|8.19|0|16
C|WEN|20260105|13:15:11.586648|S|5|8.19|0|5
C|WEN|20260105|13:15:33.853526|S|25|8.175|0|25
C|WEN|20260105|13:19:08.235189|S|200|8.17|0|200
C|WEN|20260105|13:19:08.235189|S|100|8.17|0|100
C|WEN|20260105|13:19:08.235190|S|200|8.17|0|200
C|WEN|20260105|13:19:08.235228|S|200|8.17|0|200
C|WEN|20260105|13:19:08.238854|S|1|8.16|0|1
C|WEN|20260105|13:19:18.467399|S|100|8.18|0|100
C|WEN|20260105|13:22:50.381841|S|99|8.17|0|99
C|WEN|20260105|13:27:02.331339|S|23|8.17|0|23
C|WEN|20260105|13:29:01.442271|S|10|8.17|0|10
C|WEN|20260105|13:29:01.442272|S|10|8.17|0|10
C|WEN|20260105|13:29:01.442272|S|10|8.17|0|10
C|WEN|20260105|13:29:01.442272|S|10|8.17|0|10
C|WEN|20260105|13:29:01.442272|S|10|8.17|0|10
C|WEN|20260105|13:30:34.468563|S|4|8.175|0|4
C|WEN|20260105|13:31:43.545517|S|200|8.175|0|200
C|WEN|20260105|13:32:28.673274|S|100|8.175|0|100
C|WEN|20260105|13:33:10.501690|S|100|8.175|0|100
C|WEN|20260105|13:36:02.775505|S|14|8.185|0|14
C|WEN|20260105|13:36:37.070225|S|65|8.185|0|65
C|WEN|20260105|13:43:47.070159|S|10|8.17|0|10
C|WEN|20260105|13:43:47.070159|S|10|8.17|0|10
C|WEN|20260105|13:43:47.070159|S|10|8.17|0|10
C|WEN|20260105|13:43:47.070160|S|18|8.17|0|18
C|WEN|20260105|13:43:47.070161|S|10|8.17|0|10
C|WEN|20260105|13:43:47.070162|S|10|8.17|0|10
C|WEN|20260105|13:43:47.070162|S|10|8.17|0|10
C|WEN|20260105|13:45:52.705119|S|18|8.18|0|18
C|WEN|20260105|13:47:17.128937|S|10|8.18|0|10
C|WEN|20260105|13:48:00.892145|S|20|8.18|0|20
C|WEN|20260105|13:48:00.892145|S|10|8.18|0|10
C|WEN|20260105|13:48:00.892145|S|16|8.18|0|16
C|WEN|20260105|13:48:31.836119|S|10|8.18|0|10
C|WEN|20260105|13:48:31.836120|S|10|8.18|0|10
C|WEN|20260105|13:49:19.186303|S|10|8.18|0|10
C|WEN|20260105|13:49:19.186303|S|10|8.18|0|10
C|WEN|20260105|13:49:19.186304|S|15|8.18|0|15
C|WEN|20260105|13:49:45.112983|S|100|8.19|0|100
C|WEN|20260105|13:51:10.995819|S|200|8.185|0|200
C|WEN|20260105|13:52:28.360170|S|100|8.19|0|100
C|WEN|20260105|13:52:39.115098|S|100|8.19|0|100
C|WEN|20260105|13:53:22.756624|S|100|8.19|0|100
C|WEN|20260105|13:53:53.915574|S|10|8.19|0|10
C|WEN|20260105|13:53:53.915574|S|10|8.19|0|10
C|WEN|20260105|13:53:53.915575|S|80|8.19|0|80
C|WEN|20260105|13:54:39.772407|S|100|8.195|0|100
C|WEN|20260105|14:03:59.337813|S|24|8.16|0|24
C|WEN|20260105|14:04:30.056520|S|11|8.16|0|11
C|WEN|20260105|14:07:40.688354|S|700|8.16|0|700
C|WEN|20260105|14:07:40.688354|S|30|8.16|0|30
C|WEN|20260105|14:08:05.229595|S|21|8.16|0|21
C|WEN|20260105|14:10:41.512272|S|10|8.18|0|10
C|WEN|20260105|14:11:59.400183|S|100|8.19|0|100
C|WEN|20260105|14:12:16.166453|S|100|8.185|0|100
C|WEN|20260105|14:13:03.235080|S|100|8.185|0|100
C|WEN|20260105|14:13:38.902245|S|100|8.185|0|100
C|WEN|20260105|14:14:31.657837|S|100|8.185|0|100
C|WEN|20260105|14:16:12.284847|S|300|8.17|0|300
C|WEN|20260105|14:19:43.256009|S|23|8.17|0|23
C|WEN|20260105|14:20:51.282008|S|10|8.18|0|10
C|WEN|20260105|14:20:51.282008|S|18|8.18|0|18
C|WEN|20260105|14:20:51.282008|S|16|8.18|0|16
C|WEN|20260105|14:20:51.282008|S|10|8.18|0|10
C|WEN|20260105|14:20:51.282008|S|18|8.18|0|18
C|WEN|20260105|14:27:20.743069|S|10|8.18|0|10
C|WEN|20260105|14:27:20.743069|S|10|8.18|0|10
C|WEN|20260105|14:27:24.705367|S|10|8.18|0|10
C|WEN|20260105|14:27:37.497983|S|10|8.18|0|10
C|WEN|20260105|14:27:53.980552|S|10|8.18|0|10
C|WEN|20260105|14:28:05.698346|S|10|8.18|0|10
C|WEN|20260105|14:29:53.230602|S|100|8.19|0|100
C|WEN|20260105|14:30:12.045901|S|100|8.19|0|100
C|WEN|20260105|14:31:17.247423|S|100|8.19|0|100
C|WEN|20260105|14:31:17.247423|S|100|8.19|0|100
C|WEN|20260105|14:32:23.396429|S|10|8.19|0|10
C|WEN|20260105|14:32:23.396429|S|15|8.19|0|15
C|WEN|20260105|14:33:19.926108|S|10|8.19|0|10
C|WEN|20260105|14:33:19.926108|S|81|8.19|0|81
C|WEN|20260105|14:33:19.926108|S|9|8.19|0|9
C|WEN|20260105|14:33:52.922088|S|100|8.19|0|100
C|WEN|20260105|14:34:23.215120|S|32|8.19|0|32
C|WEN|20260105|14:34:23.215121|S|68|8.19|0|68
C|WEN|20260105|14:35:50.382033|S|100|8.185|0|100
C|WEN|20260105|14:36:33.651693|S|100|8.185|0|100
C|WEN|20260105|14:37:14.311916|S|100|8.19|0|100
C|WEN|20260105|14:37:44.278221|S|100|8.185|0|100
C|WEN|20260105|14:38:31.185947|S|100|8.185|0|100
C|WEN|20260105|14:39:28.240282|S|100|8.185|0|100
C|WEN|20260105|14:39:44.753851|S|100|8.185|0|100
C|WEN|20260105|14:45:16.510343|S|15|8.17|0|15
C|WEN|20260105|14:45:21.818650|S|29|8.17|0|29
C|WEN|20260105|14:45:21.818650|S|71|8.17|0|71
C|WEN|20260105|14:45:55.761648|S|12|8.18|0|12
C|WEN|20260105|14:46:54.911618|S|15|8.17|0|15
C|WEN|20260105|14:46:58.594166|S|6|8.18|0|6
C|WEN|20260105|14:48:05.265694|S|27|8.17|0|27
C|WEN|20260105|14:48:23.780037|S|34|8.17|0|34
C|WEN|20260105|14:49:52.076790|S|2|8.18|0|2
C|WEN|20260105|14:50:13.761979|S|81|8.18|0|81
C|WEN|20260105|14:50:13.761979|S|19|8.18|0|19
C|WEN|20260105|14:54:48.221652|S|69|8.17|0|69
C|WEN|20260105|14:57:38.877368|S|100|8.15|0|100
C|WEN|20260105|14:57:38.877368|S|54|8.15|0|54
C|WEN|20260105|14:58:00.625030|S|26|8.16|0|26
C|WEN|20260105|14:58:25.549678|S|15|8.155|0|15
C|WEN|20260105|14:59:44.030717|S|15|8.155|0|15
C|WEN|20260105|14:59:44.037000|S|20|8.16|0|20
C|WEN|20260105|14:59:44.037000|S|16|8.16|0|16
C|WEN|20260105|14:59:44.037000|S|10|8.16|0|10
C|WEN|20260105|15:08:29.894349|S|600|8.145|0|600
C|WEN|20260105|15:08:29.894377|S|600|8.145|0|600
C|WEN|20260105|15:08:29.894378|S|100|8.15|0|100
C|WEN|20260105|15:08:29.894437|S|500|8.15|0|500
C|WEN|20260105|15:08:29.894581|S|100|8.15|0|100
C|WEN|20260105|15:08:29.913219|S|4|8.155|0|4
C|WEN|20260105|15:08:29.913226|S|500|8.155|0|500
C|WEN|20260105|15:08:29.913240|S|196|8.155|0|196
C|WEN|20260105|15:08:29.913282|S|4|8.16|0|4
C|WEN|20260105|15:11:30.336582|S|59|8.14|0|59
C|WEN|20260105|15:12:26.294752|S|30|8.14|0|30
C|WEN|20260105|15:12:56.730758|S|100|8.14|0|100
C|WEN|20260105|15:14:05.920385|S|24|8.14|0|24
C|WEN|20260105|15:14:05.920765|S|24|8.14|0|24
C|WEN|20260105|15:14:06.920804|S|24|8.14|0|24
C|WEN|20260105|15:14:24.415041|S|11|8.14|0|11
C|WEN|20260105|15:14:38.970497|S|10|8.14|0|10
C|WEN|20260105|15:15:33.266179|S|19|8.135|0|19
C|WEN|20260105|15:15:46.262210|S|100|8.13|0|100
C|WEN|20260105|15:15:46.835719|S|100|8.13|0|100
C|WEN|20260105|15:16:28.155929|S|16|8.13|0|16
C|WEN|20260105|15:16:37.084927|S|10|8.13|0|10
C|WEN|20260105|15:16:37.085167|S|10|8.13|0|10
C|WEN|20260105|15:16:37.085305|S|10|8.13|0|10
C|WEN|20260105|15:17:00.718976|S|10|8.13|0|10
C|WEN|20260105|15:17:00.719352|S|10|8.13|0|10
C|WEN|20260105|15:17:18.768131|S|10|8.13|0|10
C|WEN|20260105|15:17:18.768369|S|10|8.13|0|10
C|WEN|20260105|15:17:18.768500|S|10|8.13|0|10
C|WEN|20260105|15:17:18.934332|S|87|8.13|0|87
C|WEN|20260105|15:17:18.934460|S|13|8.13|0|13
C|WEN|20260105|15:17:33.004501|S|10|8.13|0|10
C|WEN|20260105|15:17:57.885949|S|13|8.13|0|13
C|WEN|20260105|15:17:57.886325|S|13|8.13|0|13
C|WEN|20260105|15:17:57.886515|S|13|8.13|0|13
C|WEN|20260105|15:18:10.019542|S|32|8.13|0|32
C|WEN|20260105|15:18:42.684276|S|104|8.13|0|104
C|WEN|20260105|15:21:19.561148|S|38|8.125|0|38
C|WEN|20260105|15:22:34.814941|S|20|8.12|0|20
C|WEN|20260105|15:27:46.130839|S|1|8.12|0|1
C|WEN|20260105|15:29:21.147631|S|1|8.12|0|1
C|WEN|20260105|15:30:05.336594|S|10|8.12|0|10
C|WEN|20260105|15:30:05.910516|S|10|8.12|0|10
C|WEN|20260105|15:30:05.910516|S|25|8.12|0|25
C|WEN|20260105|15:30:08.598147|S|100|8.13|0|100
C|WEN|20260105|15:32:36.813331|S|16|8.12|0|16
C|WEN|20260105|15:33:34.563903|S|16|8.12|0|16
C|WEN|20260105|15:33:34.563903|S|12|8.12|0|12
C|WEN|20260105|15:34:02.649686|S|90|8.11|0|90
C|WEN|20260105|15:35:46.960613|S|1|8.11|0|1
C|WEN|20260105|15:35:50.460497|S|24|8.11|0|24
C|WEN|20260105|15:36:17.456862|S|100|8.11|0|100
C|WEN|20260105|15:39:06.834828|S|13|8.12|0|13
C|WEN|20260105|15:39:06.834828|S|56|8.12|0|56
C|WEN|20260105|15:41:52.260832|S|54|8.11|0|54
C|WEN|20260105|15:44:26.065338|S|52|8.11|0|52
C|WEN|20260105|15:44:26.065339|S|24|8.11|0|24
C|WEN|20260105|15:44:26.065339|S|48|8.11|0|48
C|WEN|20260105|15:45:06.728425|S|10|8.12|0|10
C|WEN|20260105|15:45:10.229653|S|43|8.12|0|43
C|WEN|20260105|15:45:11.229756|S|43|8.12|0|43
C|WEN|20260105|15:45:23.807272|S|10|8.12|0|10
C|WEN|20260105|15:45:25.772262|S|10|8.12|0|10
C|WEN|20260105|15:45:42.392488|S|10|8.12|0|10
C|WEN|20260105|15:46:13.691593|S|10|8.12|0|10
C|WEN|20260105|15:46:13.691593|S|10|8.12|0|10
C|WEN|20260105|15:46:19.808659|S|10|8.12|0|10
C|WEN|20260105|15:46:19.808659|S|10|8.12|0|10
C|WEN|20260105|15:49:07.823104|S|10|8.12|0|10
C|WEN|20260105|15:49:09.853338|S|10|8.12|0|10
C|WEN|20260105|15:50:58.538628|S|33|8.12|0|33
C|WEN|20260105|15:50:58.538628|S|10|8.11|0|10
C|WEN|20260105|15:50:58.538628|S|40|8.11|0|40
C|WEN|20260105|15:50:58.538628|S|10|8.11|0|10
C|WEN|20260105|15:50:58.538628|S|128|8.11|0|128
C|WEN|20260105|15:51:55.504082|S|10|8.12|0|10
C|WEN|20260105|15:51:55.504082|S|30|8.12|0|30
C|WEN|20260105|15:51:55.504083|S|40|8.12|0|40
C|WEN|20260105|15:51:55.504083|S|40|8.12|0|40
C|WEN|20260105|15:51:57.364013|S|100|8.12|0|100
C|WEN|20260105|15:51:59.152996|S|20|8.12|0|20
C|WEN|20260105|15:52:00.875949|S|10|8.12|0|10
C|WEN|20260105|15:52:03.125904|S|10|8.12|0|10
C|WEN|20260105|15:52:09.904897|S|10|8.12|0|10
C|WEN|20260105|15:52:15.374862|S|10|8.12|0|10
C|WEN|20260105|15:52:18.943904|S|10|8.12|0|10
C|WEN|20260105|15:52:19.394700|S|10|8.12|0|10
C|WEN|20260105|15:52:30.379316|S|10|8.13|0|10
C|WEN|20260105|15:52:30.379316|S|10|8.13|0|10
C|WEN|20260105|15:52:30.379316|S|10|8.13|0|10
C|WEN|20260105|15:54:08.509318|S|10|8.12|0|10
C|WEN|20260105|15:54:08.509318|S|140|8.12|0|140
C|WEN|20260105|15:54:08.509319|S|100|8.12|0|100
C|WEN|20260105|15:54:08.509319|S|30|8.12|0|30
C|WEN|20260105|15:54:08.511716|S|300|8.12|0|300
C|WEN|20260105|15:54:08.511716|S|300|8.12|0|300
C|WEN|20260105|15:54:40.071518|S|300|8.12|0|300
C|WEN|20260105|15:54:40.073401|S|100|8.12|0|100
C|WEN|20260105|15:55:48.908417|S|300|8.12|0|300
C|WEN|20260105|15:56:24.732251|S|94|8.12|0|94
C|WEN|20260105|15:56:24.732399|S|200|8.115|0|200
C|WEN|20260105|15:56:30.080633|S|10|8.12|0|10
C|WEN|20260105|15:56:30.080634|S|40|8.12|0|40
C|WEN|20260105|15:56:30.080634|S|19|8.12|0|19
C|WEN|20260105|15:56:30.080644|S|115|8.12|0|115
C|WEN|20260105|15:56:38.681403|S|300|8.12|0|300
C|WEN|20260105|15:57:24.929381|S|20|8.125|0|20
C|WEN|20260105|15:57:50.074221|S|84|8.12|0|84
C|WEN|20260105|15:57:58.358031|S|1800|8.12|0|1800
C|WEN|20260105|15:57:58.358031|S|40|8.12|0|40
C|WEN|20260105|15:57:58.358031|S|60|8.12|0|60
C|WEN|20260105|15:57:58.358237|S|164|8.12|0|164
C|WEN|20260105|15:58:03.713976|S|45|8.12|0|45
C|WEN|20260105|15:58:03.714064|S|61|8.12|0|61
C|WEN|20260105|15:58:03.714064|S|8|8.12|0|8
C|WEN|20260105|15:58:12.475200|S|32|8.11|0|32
C|WEN|20260105|15:58:25.873087|S|3|8.11|0|3
C|WEN|20260105|15:58:31.203645|S|441|8.115|0|441
C|WEN|20260105|15:58:31.203706|S|40|8.12|0|40
C|WEN|20260105|15:58:45.753908|S|100|8.11|0|100
C|WEN|20260105|15:58:48.238828|S|11|8.12|0|11
C|WEN|20260105|15:59:04.421689|S|21|8.11|0|21
C|WEN|20260105|15:59:04.611249|S|10|8.11|0|10
C|WEN|20260105|15:59:10.856235|S|700|8.11|0|700
C|WEN|20260105|15:59:11.129834|S|1463|8.11|0|1463
C|WEN|20260105|15:59:11.129835|S|25|8.11|0|25
C|WEN|20260105|15:59:15.693900|S|95|8.115|0|95
C|WEN|20260105|15:59:15.903417|S|73|8.11|0|73
C|WEN|20260105|15:59:20.372166|S|200|8.11|0|200
C|WEN|20260105|15:59:21.579625|S|14|8.11|0|14
C|WEN|20260105|15:59:22.554931|S|1338|8.11|0|1338
C|WEN|20260105|15:59:22.737596|S|6|8.11|0|6
C|WEN|20260105|15:59:22.738984|S|100|8.11|0|100
C|WEN|20260105|15:59:27.070231|S|1700|8.11|0|1700
C|WEN|20260105|15:59:32.381712|S|4|8.115|0|4
C|WEN|20260105|15:59:34.305859|S|300|8.11|0|300
C|WEN|20260105|15:59:34.305914|S|200|8.11|0|200
C|WEN|20260105|15:59:35.851429|S|2200|8.11|0|2200
C|WEN|20260105|15:59:40.932296|S|30|8.11|0|30
C|WEN|20260105|15:59:40.958496|S|10|8.11|0|10
C|WEN|20260105|15:59:41.580786|S|190|8.11|0|190
C|WEN|20260105|15:59:42.817868|S|21|8.11|0|21
C|WEN|20260105|15:59:43.651440|S|200|8.11|0|200
C|WEN|20260105|15:59:47.370128|S|60|8.11|0|60
C|WEN|20260105|15:59:47.675574|S|1399|8.11|0|1399
C|WEN|20260105|15:59:48.156589|S|5|8.11|0|5
C|WEN|20260105|15:59:48.325239|S|31|8.115|0|31
C|WEN|20260105|15:59:48.389765|S|21|8.11|0|21
C|WEN|20260105|15:59:48.452819|S|10|8.11|0|10
C|WEN|20260105|15:59:48.789784|S|49|8.115|0|49
C|WEN|20260105|15:59:48.789954|S|17|8.115|0|17
C|WEN|20260105|15:59:48.932166|S|691|8.11|0|691
C|WEN|20260105|15:59:48.939177|S|106|8.115|0|106
C|WEN|20260105|15:59:49.374217|S|4|8.11|0|4
C|WEN|20260105|15:59:49.395673|S|10|8.11|0|10
C|WEN|20260105|15:59:49.413859|S|33|8.11|0|33
C|WEN|20260105|15:59:49.769146|S|56|8.115|0|56
C|WEN|20260105|15:59:49.859561|S|2|8.115|0|2
C|WEN|20260105|15:59:50.007544|S|8|8.11|0|8
C|WEN|20260105|15:59:50.031693|S|93|8.115|0|93
C|WEN|20260105|15:59:50.115666|S|2|8.11|0|2
C|WEN|20260105|15:59:50.164477|S|48|8.11|0|48
C|WEN|20260105|15:59:50.211962|S|800|8.11|0|800
C|WEN|20260105|15:59:50.211963|S|510|8.11|0|510
C|WEN|20260105|15:59:50.211963|S|290|8.11|0|290
C|WEN|20260105|15:59:50.374750|S|174|8.11|0|174
C|WEN|20260105|15:59:50.492531|S|15|8.11|0|15
C|WEN|20260105|15:59:50.671373|S|45|8.12|0|45
C|WEN|20260105|15:59:50.948812|S|21|8.11|0|21
C|WEN|20260105|15:59:51.374844|S|28|8.12|0|28
C|WEN|20260105|15:59:51.430444|S|73|8.11|0|73
C|WEN|20260105|15:59:51.436405|S|21|8.11|0|21
C|WEN|20260105|15:59:51.498187|S|108|8.12|0|108
C|WEN|20260105|15:59:51.881215|S|518|8.115|0|518
C|WEN|20260105|15:59:51.881215|S|49|8.12|0|49
C|WEN|20260105|15:59:52.152005|S|26|8.11|0|26
C|WEN|20260105|15:59:52.176294|S|111|8.12|0|111
C|WEN|20260105|15:59:52.237016|S|38|8.12|0|38
C|WEN|20260105|15:59:52.494746|S|11|8.12|0|11
C|WEN|20260105|15:59:52.973662|S|235|8.11|0|235
C|WEN|20260105|15:59:52.979393|S|24|8.12|0|24
C|WEN|20260105|15:59:53.842045|S|280|8.115|0|280
C|WEN|20260105|15:59:54.226468|S|119|8.115|0|119
C|WEN|20260105|15:59:54.235410|S|200|8.11|0|200
C|WEN|20260105|15:59:54.293680|S|3|8.11|0|3
C|WEN|20260105|15:59:54.315633|S|100|8.11|0|100
C|WEN|20260105|15:59:54.856250|S|3|8.11|0|3
C|WEN|20260105|15:59:54.861765|S|86|8.12|0|86
C|WEN|20260105|15:59:54.938290|S|85|8.12|0|85
C|WEN|20260105|15:59:55.117698|S|88|8.11|0|88
C|WEN|20260105|15:59:55.332751|S|17|8.11|0|17
C|WEN|20260105|15:59:55.560961|S|152|8.11|0|152
C|WEN|20260105|15:59:55.572506|S|72|8.12|0|72
C|WEN|20260105|15:59:55.671530|S|57|8.12|0|57
C|WEN|20260105|15:59:55.671531|S|23|8.12|0|23
C|WEN|20260105|15:59:55.771421|S|11|8.11|0|11
C|WEN|20260105|15:59:55.790066|S|117|8.12|0|117
C|WEN|20260105|15:59:55.850406|S|1388|8.11|0|1388
C|WEN|20260105|15:59:56.179923|S|1747|8.12|0|1747
C|WEN|20260105|15:59:56.313478|S|2|8.11|0|2
C|WEN|20260105|15:59:56.313479|S|10|8.11|0|10
C|WEN|20260105|15:59:56.524045|S|88|8.11|0|88
C|WEN|20260105|15:59:56.946901|S|6|8.115|0|6
C|WEN|20260105|15:59:56.950577|S|53|8.12|0|53
C|WEN|20260105|15:59:57.273404|S|2|8.12|0|2
C|WENN|20260105|15:18:06.737483|S|86|10.1|0|86
C|WENN|20260105|15:43:38.789161|S|30|10.1|0|30
C|WERN|20260105|09:31:22.295596|S|25|30.66|0|25
C|WERN|20260105|09:41:25.825063|S|25|31.175|0|25
C|WERN|20260105|10:06:03.313309|S|75|31.69|0|75
C|WERN|20260105|10:19:26.736310|S|75|31.64|0|75
C|WERN|20260105|10:19:26.736310|S|38|31.64|0|38
C|WERN|20260105|10:33:39.607983|S|117|32.065|0|117
C|WERN|20260105|10:40:09.019135|S|2|31.97|0|2
C|WERN|20260105|10:48:54.641310|S|75|32.07|0|75
C|WERN|20260105|11:08:37.970903|S|25|31.92|0|25
C|WERN|20260105|11:21:34.768853|S|2|31.85|0|2
C|WERN|20260105|11:22:09.357399|S|25|31.925|0|25
C|WERN|20260105|11:22:09.357663|S|25|31.92|0|25
C|WERN|20260105|11:22:09.357731|S|25|31.92|0|25
C|WERN|20260105|11:22:09.357789|S|25|31.92|0|25
C|WERN|20260105|11:26:31.998139|S|25|31.835|0|25
C|WERN|20260105|11:26:31.998203|S|25|31.835|0|25
C|WERN|20260105|11:37:52.098790|S|25|31.925|0|25
C|WERN|20260105|11:49:54.801605|S|25|31.96|0|25
C|WERN|20260105|11:49:54.801666|S|25|31.96|0|25
C|WERN|20260105|11:56:49.379800|S|75|32.19|0|75
C|WERN|20260105|12:02:29.519460|S|25|32.205|0|25
C|WERN|20260105|12:11:52.168635|S|21|32.3|0|21
C|WERN|20260105|12:11:52.168690|S|25|32.3|0|25
C|WERN|20260105|12:11:52.168764|S|25|32.3|0|25
C|WERN|20260105|12:16:15.474903|S|25|32.31|0|25
C|WERN|20260105|12:16:15.474994|S|25|32.31|0|25
C|WERN|20260105|12:19:25.249476|S|110|32.28|0|110
C|WERN|20260105|12:20:25.141723|S|25|32.3|0|25
C|WERN|20260105|12:21:40.090617|S|75|32.325|0|75
C|WERN|20260105|12:21:40.090618|S|25|32.325|0|25
C|WERN|20260105|12:29:41.520572|S|25|32.32|0|25
C|WERN|20260105|12:30:01.775867|S|75|32.325|0|75
C|WERN|20260105|13:31:10.441749|S|75|32.22|0|75
C|WERN|20260105|15:24:44.335129|S|120|32.19|0|120
C|WERN|20260105|15:24:52.503096|S|75|32.18|0|75
C|WERN|20260105|15:40:00.418648|S|80|32.1|0|80
C|WERN|20260105|15:55:08.381919|S|190|32.07|0|190
C|WES|20260105|09:33:32.221156|S|25|39.775|0|25
C|WES|20260105|09:33:32.221300|S|25|39.775|0|25
C|WES|20260105|10:03:51.303097|S|12|39.44|0|12
C|WES|20260105|10:05:43.828272|S|200|39.45|0|200
C|WES|20260105|10:26:05.635139|S|100|39.505|0|100
C|WES|20260105|10:30:38.966692|S|25|39.49|0|25
C|WES|20260105|10:40:15.958546|S|25|39.615|0|25
C|WES|20260105|10:40:15.958611|S|25|39.615|0|25
C|WES|20260105|10:40:15.958670|S|25|39.615|0|25
C|WES|20260105|10:40:15.958728|S|25|39.615|0|25
C|WES|20260105|14:47:18.875897|S|100|40.24|0|100
C|WES|20260105|15:00:55.839261|S|150|40.145|0|150
C|WES|20260105|15:37:47.118244|S|100|40.05|0|100
C|WES|20260105|15:52:37.268587|S|100|40|0|100
C|WES|20260105|15:59:19.597945|S|26|39.98|0|26
C|WES|20260105|15:59:33.007488|S|100|39.98|0|100
C|WES|20260105|15:59:49.850558|S|3|40|0|3
C|WES|20260105|15:59:53.066600|S|100|39.94|0|100
C|WES|20260105|15:59:53.217412|S|100|39.94|0|100
C|WEX|20260105|09:51:21.897535|S|10|151.55|0|10
C|WEX|20260105|11:17:46.637682|S|91|152.65|0|91
C|WEX|20260105|11:17:46.637700|S|8|152.65|0|8
C|WEX|20260105|13:42:08.976800|S|62|151.98|0|62
C|WEX|20260105|15:26:35.597157|S|61|151.97|0|61
C|WEYS|20260105|13:21:56.344089|S|21|30.63|0|21
C|WEYS|20260105|14:57:19.136945|S|1|30.65|0|1
C|WEYS|20260105|14:57:33.890861|S|1|30.6|0|1
C|WEYS|20260105|14:57:44.349571|S|1|30.58|0|1
C|WEYS|20260105|14:57:56.141753|S|1|30.58|0|1
C|WEYS|20260105|14:57:59.441983|S|1|30.57|0|1
C|WEYS|20260105|14:58:09.441689|S|5|30.57|0|5
C|WEYS|20260105|14:58:16.289656|S|1|30.56|0|1
C|WEYS|20260105|14:59:26.909823|S|1|30.5|0|1
C|WEYS|20260105|14:59:40.789803|S|12|30.51|0|12
C|WEYS|20260105|15:01:16.439343|S|1|30.56|0|1
C|WEYS|20260105|15:01:20.346773|S|1|30.55|0|1
C|WEYS|20260105|15:01:23.194374|S|1|30.54|0|1
C|WEYS|20260105|15:01:26.142919|S|1|30.53|0|1
C|WEYS|20260105|15:01:28.639947|S|1|30.52|0|1
C|WEYS|20260105|15:01:33.336878|S|1|30.51|0|1
C|WEYS|20260105|15:01:37.136757|S|22|30.5|0|22
C|WEYS|20260105|15:02:37.192213|S|1|30.52|0|1
C|WEYS|20260105|15:02:44.008523|S|1|30.52|0|1
C|WEYS|20260105|15:02:44.669528|S|1|30.52|0|1
C|WEYS|20260105|15:03:55.141275|S|1|30.52|0|1
C|WF|20260105|13:08:50.791053|S|1|58.79|0|1
C|WF|20260105|13:09:06.952445|S|1|58.83|0|1
C|WF|20260105|13:09:10.185322|S|1|58.85|0|1
C|WFC|20260105|09:35:06.897080|S|150|95.82|0|150
C|WFC|20260105|09:35:06.897213|S|50|95.82|0|50
C|WFC|20260105|09:35:25.290319|S|7|95.73|0|7
C|WFC|20260105|09:35:48.239654|S|150|95.955|0|150
C|WFC|20260105|09:35:48.239720|S|50|95.955|0|50
C|WFC|20260105|09:41:15.728548|S|150|96.77|0|150
C|WFC|20260105|09:49:02.327253|S|100|96.885|0|100
C|WFC|20260105|09:49:56.086309|S|84|96.62|0|84
C|WFC|20260105|09:51:06.906105|S|150|96.255|0|150
C|WFC|20260105|09:51:13.121477|S|100|96.25|0|100
C|WFC|20260105|09:55:25.856867|S|62|96.315|0|62
C|WFC|20260105|09:55:37.396594|S|5|96.39|0|5
C|WFC|20260105|09:55:44.141657|S|99|96.39|0|99
C|WFC|20260105|09:55:44.842375|S|93|96.39|0|93
C|WFC|20260105|09:57:29.374094|S|90|96.765|0|90
C|WFC|20260105|10:01:37.151507|S|87|96.875|0|87
C|WFC|20260105|10:06:03.394210|S|190|96.92|0|190
C|WFC|20260105|10:07:03.584625|S|100|96.78|0|100
C|WFC|20260105|10:08:09.018892|S|100|96.74|0|100
C|WFC|20260105|10:08:17.512198|S|20|96.8|0|20
C|WFC|20260105|10:11:32.994544|S|40|96.94|0|40
C|WFC|20260105|10:12:33.080203|S|100|96.895|0|100
C|WFC|20260105|10:13:10.020639|S|20|96.99|0|20
C|WFC|20260105|10:15:57.155195|S|25|97.01|0|25
C|WFC|20260105|10:16:00.344373|S|100|97.075|0|100
C|WFC|20260105|10:18:40.940376|S|100|97.19|0|100
C|WFC|20260105|10:19:23.545195|S|40|97.09|0|40
C|WFC|20260105|10:23:00.335643|S|19|97.29|0|19
C|WFC|20260105|10:26:17.579190|S|100|97.405|0|100
C|WFC|20260105|10:29:37.704694|S|100|97.5|0|100
C|WFC|20260105|10:30:05.474547|S|73|97.39|0|73
C|WFC|20260105|10:30:06.512169|S|150|97.35|0|150
C|WFC|20260105|10:30:06.512253|S|50|97.35|0|50
C|WFC|20260105|10:30:06.820042|S|98|97.33|0|98
C|WFC|20260105|10:31:15.750391|S|100|97.3|0|100
C|WFC|20260105|10:32:49.627153|S|50|97.3|0|50
C|WFC|20260105|10:35:38.282067|S|100|97.285|0|100
C|WFC|20260105|10:36:45.683745|S|100|97.35|0|100
C|WFC|20260105|10:43:23.260685|S|18|97.53|0|18
C|WFC|20260105|10:44:13.405312|S|23|97.445|0|23
C|WFC|20260105|10:53:02.261755|S|18|97.69|0|18
C|WFC|20260105|10:56:13.620054|S|100|97.65|0|100
C|WFC|20260105|10:58:49.173008|S|28|97.46|0|28
C|WFC|20260105|11:01:37.464561|S|100|97.325|0|100
C|WFC|20260105|11:08:08.881956|S|100|97.225|0|100
C|WFC|20260105|11:08:10.908530|S|17|97.23|0|17
C|WFC|20260105|11:11:46.952728|S|100|97.25|0|100
C|WFC|20260105|11:12:02.535444|S|100|97.22|0|100
C|WFC|20260105|11:13:40.321498|S|1|97.21|0|1
C|WFC|20260105|11:18:25.948215|S|17|97.21|0|17
C|WFC|20260105|11:21:56.890958|S|100|97.2|0|100
C|WFC|20260105|11:25:33.158682|S|3|97.285|0|3
C|WFC|20260105|11:26:25.329351|S|100|97.2|0|100
C|WFC|20260105|11:26:25.330899|S|100|97.19|0|100
C|WFC|20260105|11:37:04.645106|S|100|97.165|0|100
C|WFC|20260105|11:41:41.815599|S|100|97.14|0|100
C|WFC|20260105|11:41:41.815612|S|7|97.14|0|7
C|WFC|20260105|11:41:41.815621|S|22|97.14|0|22
C|WFC|20260105|11:41:41.815643|S|71|97.14|0|71
C|WFC|20260105|11:42:04.441576|S|100|97.085|0|100
C|WFC|20260105|11:42:21.233890|S|150|97.005|0|150
C|WFC|20260105|11:42:21.233977|S|50|97.005|0|50
C|WFC|20260105|11:43:16.788599|S|15|97.01|0|15
C|WFC|20260105|11:44:59.765107|S|100|96.955|0|100
C|WFC|20260105|11:45:38.604289|S|53|96.925|0|53
C|WFC|20260105|11:45:38.604313|S|47|96.925|0|47
C|WFC|20260105|11:46:08.560124|S|2|96.85|0|2
C|WFC|20260105|11:46:08.560150|S|98|96.855|0|98
C|WFC|20260105|11:46:08.688080|S|100|96.855|0|100
C|WFC|20260105|11:51:48.005055|S|2|96.97|0|2
C|WFC|20260105|11:51:48.005072|S|56|96.97|0|56
C|WFC|20260105|11:51:48.237844|S|2|96.97|0|2
C|WFC|20260105|11:57:35.379280|S|3|97.155|0|3
C|WFC|20260105|11:57:35.396480|S|150|97.155|0|150
C|WFC|20260105|11:57:35.396554|S|50|97.155|0|50
C|WFC|20260105|11:58:04.966229|S|2|97.14|0|2
C|WFC|20260105|12:22:54.953179|S|14|97.13|0|14
C|WFC|20260105|12:25:45.045142|S|100|97.26|0|100
C|WFC|20260105|12:31:05.707196|S|2|97.285|0|2
C|WFC|20260105|12:36:50.317983|S|100|97.245|0|100
C|WFC|20260105|12:37:53.439691|S|100|97.29|0|100
C|WFC|20260105|12:39:57.348862|S|100|97.19|0|100
C|WFC|20260105|12:40:15.872045|S|12|97.175|0|12
C|WFC|20260105|12:43:53.991429|S|14|97.06|0|14
C|WFC|20260105|12:48:42.035446|S|5|97.13|0|5
C|WFC|20260105|12:48:42.035463|S|6|97.13|0|6
C|WFC|20260105|12:48:42.035463|S|2|97.13|0|2
C|WFC|20260105|12:48:42.035514|S|100|97.12|0|100
C|WFC|20260105|12:53:15.741886|S|100|97.11|0|100
C|WFC|20260105|12:59:59.805664|S|6|96.98|0|6
C|WFC|20260105|13:10:49.100162|S|100|96.8|0|100
C|WFC|20260105|13:16:04.636308|S|87|96.84|0|87
C|WFC|20260105|13:24:06.898378|S|70|96.735|0|70
C|WFC|20260105|13:30:14.365092|S|25|96.595|0|25
C|WFC|20260105|13:30:16.331971|S|100|96.61|0|100
C|WFC|20260105|13:33:10.114240|S|13|96.57|0|13
C|WFC|20260105|13:37:37.942651|S|100|96.72|0|100
C|WFC|20260105|13:49:27.130578|S|100|96.79|0|100
C|WFC|20260105|13:52:47.937861|S|100|96.88|0|100
C|WFC|20260105|13:59:58.073793|S|49|96.855|0|49
C|WFC|20260105|14:00:28.235808|S|200|96.875|0|200
C|WFC|20260105|14:00:44.624737|S|4|96.885|0|4
C|WFC|20260105|14:01:57.950703|S|26|96.85|0|26
C|WFC|20260105|14:03:08.600414|S|100|96.78|0|100
C|WFC|20260105|14:03:08.731182|S|100|96.77|0|100
C|WFC|20260105|14:03:24.187526|S|12|96.76|0|12
C|WFC|20260105|14:04:04.090051|S|2|96.79|0|2
C|WFC|20260105|14:05:01.734121|S|19|96.81|0|19
C|WFC|20260105|14:08:35.226606|S|34|96.78|0|34
C|WFC|20260105|14:08:35.228414|S|23|96.78|0|23
C|WFC|20260105|14:13:17.018382|S|1|96.75|0|1
C|WFC|20260105|14:24:28.158036|S|100|96.78|0|100
C|WFC|20260105|14:26:05.243426|S|32|96.81|0|32
C|WFC|20260105|14:30:04.617758|S|100|96.89|0|100
C|WFC|20260105|14:30:15.408582|S|150|96.88|0|150
C|WFC|20260105|14:30:15.408656|S|143|96.88|0|143
C|WFC|20260105|14:30:21.081769|S|1|96.87|0|1
C|WFC|20260105|14:30:21.081831|S|340|96.87|0|340
C|WFC|20260105|14:32:56.841263|S|13|96.77|0|13
C|WFC|20260105|14:35:36.305228|S|100|96.67|0|100
C|WFC|20260105|14:37:21.136899|S|18|96.75|0|18
C|WFC|20260105|14:38:01.869015|S|14|96.77|0|14
C|WFC|20260105|14:41:30.539504|S|100|96.685|0|100
C|WFC|20260105|14:43:15.279299|S|13|96.6|0|13
C|WFC|20260105|14:48:03.353666|S|100|96.59|0|100
C|WFC|20260105|14:48:19.863841|S|15|96.6|0|15
C|WFC|20260105|14:49:46.018477|S|41|96.64|0|41
C|WFC|20260105|14:50:00.469454|S|100|96.64|0|100
C|WFC|20260105|14:50:39.534932|S|100|96.62|0|100
C|WFC|20260105|14:55:44.264498|S|60|96.64|0|60
C|WFC|20260105|14:55:44.831542|S|100|96.64|0|100
C|WFC|20260105|14:56:04.770305|S|47|96.65|0|47
C|WFC|20260105|14:58:06.607220|S|41|96.62|0|41
C|WFC|20260105|15:02:14.120716|S|100|96.65|0|100
C|WFC|20260105|15:03:08.226993|S|16|96.65|0|16
C|WFC|20260105|15:07:18.412275|S|1|96.54|0|1
C|WFC|20260105|15:08:25.046151|S|100|96.52|0|100
C|WFC|20260105|15:08:49.735986|S|16|96.54|0|16
C|WFC|20260105|15:13:39.190239|S|4|96.58|0|4
C|WFC|20260105|15:13:42.111456|S|17|96.6|0|17
C|WFC|20260105|15:15:25.941475|S|100|96.6|0|100
C|WFC|20260105|15:15:34.415331|S|3|96.595|0|3
C|WFC|20260105|15:18:12.022135|S|100|96.53|0|100
C|WFC|20260105|15:18:20.974610|S|17|96.54|0|17
C|WFC|20260105|15:19:19.531381|S|100|96.545|0|100
C|WFC|20260105|15:21:06.389813|S|100|96.53|0|100
C|WFC|20260105|15:24:27.959947|S|13|96.5|0|13
C|WFC|20260105|15:25:02.118248|S|100|96.47|0|100
C|WFC|20260105|15:25:59.629462|S|100|96.55|0|100
C|WFC|20260105|15:27:16.416931|S|100|96.53|0|100
C|WFC|20260105|15:28:21.200868|S|21|96.51|0|21
C|WFC|20260105|15:29:42.173363|S|27|96.48|0|27
C|WFC|20260105|15:29:49.154821|S|3|96.48|0|3
C|WFC|20260105|15:30:20.530488|S|31|96.545|0|31
C|WFC|20260105|15:33:22.688341|S|100|96.53|0|100
C|WFC|20260105|15:33:35.998900|S|22|96.54|0|22
C|WFC|20260105|15:35:04.042782|S|100|96.55|0|100
C|WFC|20260105|15:35:55.119514|S|100|96.55|0|100
C|WFC|20260105|15:37:33.289521|S|100|96.495|0|100
C|WFC|20260105|15:37:52.352575|S|35|96.53|0|35
C|WFC|20260105|15:38:08.072327|S|4|96.55|0|4
C|WFC|20260105|15:38:08.928079|S|22|96.55|0|22
C|WFC|20260105|15:39:04.263745|S|100|96.545|0|100
C|WFC|20260105|15:40:17.780130|S|100|96.55|0|100
C|WFC|20260105|15:41:10.847405|S|23|96.48|0|23
C|WFC|20260105|15:41:38.285884|S|100|96.49|0|100
C|WFC|20260105|15:41:52.291637|S|11|96.51|0|11
C|WFC|20260105|15:42:10.835009|S|100|96.51|0|100
C|WFC|20260105|15:43:01.294620|S|2|96.49|0|2
C|WFC|20260105|15:43:05.297423|S|2|96.49|0|2
C|WFC|20260105|15:43:08.055623|S|2|96.49|0|2
C|WFC|20260105|15:43:10.781610|S|2|96.49|0|2
C|WFC|20260105|15:43:13.514766|S|2|96.49|0|2
C|WFC|20260105|15:43:30.027230|S|19|96.49|0|19
C|WFC|20260105|15:43:30.029147|S|100|96.49|0|100
C|WFC|20260105|15:43:54.785167|S|100|96.48|0|100
C|WFC|20260105|15:45:02.044335|S|100|96.51|0|100
C|WFC|20260105|15:45:05.414914|S|100|96.505|0|100
C|WFC|20260105|15:45:32.274327|S|100|96.495|0|100
C|WFC|20260105|15:45:40.559333|S|38|96.475|0|38
C|WFC|20260105|15:45:49.597658|S|100|96.445|0|100
C|WFC|20260105|15:46:44.946700|S|100|96.445|0|100
C|WFC|20260105|15:47:18.128563|S|100|96.405|0|100
C|WFC|20260105|15:47:18.129823|S|100|96.4|0|100
C|WFC|20260105|15:47:34.738646|S|100|96.365|0|100
C|WFC|20260105|15:47:34.738655|S|150|96.365|0|150
C|WFC|20260105|15:47:45.896604|S|100|96.39|0|100
C|WFC|20260105|15:48:02.553552|S|100|96.37|0|100
C|WFC|20260105|15:49:02.130099|S|100|96.32|0|100
C|WFC|20260105|15:49:07.062244|S|100|96.325|0|100
C|WFC|20260105|15:49:39.608440|S|100|96.34|0|100
C|WFC|20260105|15:51:02.143773|S|37|96.39|0|37
C|WFC|20260105|15:51:08.139844|S|150|96.385|0|150
C|WFC|20260105|15:51:08.139991|S|50|96.385|0|50
C|WFC|20260105|15:51:09.953206|S|100|96.365|0|100
C|WFC|20260105|15:51:28.408122|S|100|96.345|0|100
C|WFC|20260105|15:51:31.664218|S|100|96.35|0|100
C|WFC|20260105|15:51:41.135458|S|30|96.35|0|30
C|WFC|20260105|15:52:16.058234|S|100|96.32|0|100
C|WFC|20260105|15:52:16.131282|S|100|96.325|0|100
C|WFC|20260105|15:52:16.206408|S|100|96.32|0|100
C|WFC|20260105|15:52:50.674576|S|100|96.3|0|100
C|WFC|20260105|15:53:08.957955|S|11|96.29|0|11
C|WFC|20260105|15:53:09.111010|S|200|96.295|0|200
C|WFC|20260105|15:53:39.289197|S|100|96.33|0|100
C|WFC|20260105|15:54:40.000650|S|15|96.3|0|15
C|WFC|20260105|15:55:19.669437|S|100|96.29|0|100
C|WFC|20260105|15:55:53.604192|S|100|96.32|0|100
C|WFC|20260105|15:55:57.878203|S|100|96.31|0|100
C|WFC|20260105|15:55:57.878796|S|50|96.31|0|50
C|WFC|20260105|15:55:59.136570|S|113|96.31|0|113
C|WFC|20260105|15:56:11.280846|S|100|96.32|0|100
C|WFC|20260105|15:57:04.763578|S|75|96.39|0|75
C|WFC|20260105|15:57:14.324903|S|100|96.39|0|100
C|WFC|20260105|15:57:14.324903|S|100|96.39|0|100
C|WFC|20260105|15:57:44.390713|S|100|96.44|0|100
C|WFC|20260105|15:57:49.817539|S|100|96.415|0|100
C|WFC|20260105|15:58:46.048933|S|188|96.435|0|188
C|WFC|20260105|15:58:55.795221|S|100|96.4|0|100
C|WFC|20260105|15:58:56.513632|S|150|96.37|0|150
C|WFC|20260105|15:58:56.513675|S|150|96.37|0|150
C|WFC|20260105|15:58:56.872598|S|100|96.365|0|100
C|WFC|20260105|15:58:58.052502|S|100|96.355|0|100
C|WFC|20260105|15:58:59.137167|S|150|96.355|0|150
C|WFC|20260105|15:58:59.137244|S|50|96.355|0|50
C|WFC|20260105|15:58:59.596972|S|100|96.355|0|100
C|WFC|20260105|15:58:59.597022|S|200|96.355|0|200
C|WFC|20260105|15:58:59.804865|S|100|96.355|0|100
C|WFC|20260105|15:58:59.804927|S|100|96.355|0|100
C|WFC|20260105|15:58:59.809281|S|100|96.355|0|100
C|WFC|20260105|15:58:59.809337|S|150|96.355|0|150
C|WFC|20260105|15:58:59.809398|S|50|96.355|0|50
C|WFC|20260105|15:58:59.995987|S|100|96.35|0|100
C|WFC|20260105|15:59:00.099925|S|200|96.365|0|200
C|WFC|20260105|15:59:07.170149|S|200|96.4|0|200
C|WFC|20260105|15:59:29.458789|S|100|96.38|0|100
C|WFC|20260105|15:59:30.105916|S|100|96.395|0|100
C|WFC|20260105|15:59:30.290129|S|91|96.39|0|91
C|WFC|20260105|15:59:30.290183|S|100|96.39|0|100
C|WFC|20260105|15:59:34.779580|S|100|96.36|0|100
C|WFC|20260105|15:59:36.013262|S|100|96.36|0|100
C|WFC|20260105|15:59:37.940421|S|100|96.34|0|100
C|WFC|20260105|15:59:42.306852|S|100|96.38|0|100
C|WFC|20260105|15:59:47.328937|S|8|96.4|0|8
C|WFC|20260105|15:59:47.584157|S|100|96.4|0|100
C|WFC|20260105|15:59:48.743239|S|3|96.39|0|3
C|WFC|20260105|15:59:49.465251|S|69|96.4|0|69
C|WFC|20260105|15:59:50.558778|S|29|96.41|0|29
C|WFC|20260105|15:59:51.499533|S|100|96.4|0|100
C|WFC|20260105|15:59:57.815415|S|100|96.395|0|100
C|WFC|20260105|15:59:57.896895|S|100|96.395|0|100
C|WFC|20260105|15:59:58.564276|S|44|96.4|0|44
C|WFC|20260105|15:59:58.564276|S|156|96.405|0|156
C|WFC|20260105|15:59:58.633450|S|100|96.41|0|100
C|WFC|20260105|15:59:58.633450|S|100|96.41|0|100
C|WFC PRA|20260105|15:59:58.866789|S|100|19.42|0|100
C|WFC PRA|20260105|15:59:59.987957|S|400|19.42|0|400
C|WFC PRA|20260105|15:59:59.987957|S|352|19.42|0|352
C|WFC PRC|20260105|14:42:48.139338|S|400|18.17|0|400
C|WFC PRY|20260105|10:50:35.936160|S|100|24.42|0|100
C|WFC PRZ|20260105|11:56:01.271190|S|100|19.54|0|100
C|WFCF|20260105|09:58:29.518658|S|1|11.23|0|1
C|WFCF|20260105|10:47:47.382888|S|1|11.31|0|1
C|WFCF|20260105|11:08:17.741270|S|1|11.3|0|1
C|WFCF|20260105|14:12:58.685525|S|1|11.15|0|1
C|WFF|20260105|12:22:57.131481|S|100|.466|0|100
C|WFF|20260105|13:56:15.874395|S|100|.487|0|100
C|WFG|20260105|10:00:33.299375|S|50|63.67|0|50
C|WFG|20260105|14:37:02.421975|E|20|63.91|0|20
C|WFG|20260105|14:37:03.908368|S|20|63.9|0|20
C|WFG|20260105|14:41:33.855726|S|7|64.05|0|7
C|WFG|20260105|15:19:45.709019|S|100|63.8|0|100
C|WFG|20260105|15:42:46.276084|S|25|63.62|0|25
C|WFG|20260105|15:42:46.276174|S|25|63.62|0|25
C|WFG|20260105|15:42:46.276235|S|25|63.62|0|25
C|WFG|20260105|15:53:01.934212|S|100|63.615|0|100
C|WFG|20260105|15:53:01.934212|S|100|63.62|0|100
C|WFG|20260105|15:55:50.626759|S|26|63.64|0|26
C|WFG|20260105|15:55:50.626777|S|26|63.64|0|26
C|WFG|20260105|15:59:58.208794|S|3|63.66|0|3
C|WFRD|20260105|09:30:23.445326|S|9|85.71|0|9
C|WFRD|20260105|09:31:02.144129|S|9|86.01|0|9
C|WFRD|20260105|09:53:33.759747|S|25|87.79|0|25
C|WFRD|20260105|09:53:33.759840|S|25|87.79|0|25
C|WFRD|20260105|09:56:45.964328|S|2|88|0|2
C|WFRD|20260105|09:56:45.964810|S|9|88|0|9
C|WFRD|20260105|09:56:45.964889|S|89|88|0|89
C|WFRD|20260105|09:56:45.965545|S|100|88|0|100
C|WFRD|20260105|09:56:45.966881|S|3|88|0|3
C|WFRD|20260105|09:56:45.967465|S|3|88|0|3
C|WFRD|20260105|09:56:45.967473|S|3|88|0|3
C|WFRD|20260105|09:56:45.972763|S|70|88|0|70
C|WFRD|20260105|09:56:46.011976|S|100|88|0|100
C|WFRD|20260105|10:01:13.010469|S|80|88.65|0|80
C|WFRD|20260105|10:03:41.035088|S|85|87.94|0|85
C|WFRD|20260105|10:03:41.035088|S|15|87.96|0|15
C|WFRD|20260105|10:04:24.012899|S|93|88.15|0|93
C|WFRD|20260105|10:06:57.373450|S|1|87.48|0|1
C|WFRD|20260105|10:25:01.469090|S|50|89.17|0|50
C|WFRD|20260105|10:25:01.469090|S|30|89.195|0|30
C|WFRD|20260105|10:29:11.095112|S|1|89.72|0|1
C|WFRD|20260105|10:38:26.608959|S|82|89.87|0|82
C|WFRD|20260105|10:38:29.841113|S|100|89.86|0|100
C|WFRD|20260105|10:38:31.456040|S|100|89.86|0|100
C|WFRD|20260105|10:38:36.833128|S|100|89.87|0|100
C|WFRD|20260105|10:39:30.596281|S|96|89.98|0|96
C|WFRD|20260105|10:39:32.651651|S|4|89.98|0|4
C|WFRD|20260105|10:39:32.651651|S|20|89.99|0|20
C|WFRD|20260105|10:39:59.604250|S|75|90.12|0|75
C|WFRD|20260105|10:39:59.604250|S|25|90.125|0|25
C|WFRD|20260105|10:45:11.492747|S|61|90.11|0|61
C|WFRD|20260105|10:49:25.028945|S|100|90.67|0|100
C|WFRD|20260105|10:49:25.362835|S|50|90.66|0|50
C|WFRD|20260105|10:52:54.183266|S|100|89.78|0|100
C|WFRD|20260105|10:54:45.895857|S|75|89.76|0|75
C|WFRD|20260105|10:54:45.895858|S|25|89.8|0|25
C|WFRD|20260105|10:54:51.449209|S|100|89.81|0|100
C|WFRD|20260105|10:55:03.375185|S|100|89.82|0|100
C|WFRD|20260105|11:07:33.420478|S|94|88.69|0|94
C|WFRD|20260105|11:32:26.767819|S|100|89.39|0|100
C|WFRD|20260105|11:43:30.764752|S|8|89.42|0|8
C|WFRD|20260105|11:43:30.764770|S|92|89.42|0|92
C|WFRD|20260105|11:43:30.764771|S|11|89.32|0|11
C|WFRD|20260105|11:43:30.764771|S|89|89.31|0|89
C|WFRD|20260105|12:34:19.402225|S|1|90.8|0|1
C|WFRD|20260105|12:36:53.173440|S|1|90.6|0|1
C|WFRD|20260105|12:40:51.391327|S|25|90.7|0|25
C|WFRD|20260105|12:40:51.391402|S|25|90.7|0|25
C|WFRD|20260105|12:40:51.391463|S|25|90.7|0|25
C|WFRD|20260105|12:46:58.488776|S|3|90.87|0|3
C|WFRD|20260105|12:47:00.971902|S|3|90.87|0|3
C|WFRD|20260105|12:53:40.527639|S|2|90.81|0|2
C|WFRD|20260105|13:27:35.032163|S|1|90.66|0|1
C|WFRD|20260105|13:28:45.751197|S|1|90.65|0|1
C|WFRD|20260105|13:52:10.270429|S|13|90.74|0|13
C|WFRD|20260105|13:52:13.238185|S|13|90.74|0|13
C|WFRD|20260105|13:52:13.238195|S|5|90.74|0|5
C|WFRD|20260105|13:52:13.238202|S|13|90.74|0|13
C|WFRD|20260105|13:52:13.238368|S|13|90.74|0|13
C|WFRD|20260105|14:19:19.703053|S|100|90.7|0|100
C|WFRD|20260105|14:28:22.460315|S|5|90.68|0|5
C|WFRD|20260105|14:41:57.001209|S|100|90.44|0|100
C|WFRD|20260105|14:41:57.001230|S|100|90.4|0|100
C|WFRD|20260105|14:51:55.746761|S|200|89.5|0|200
C|WFRD|20260105|15:23:21.824352|S|1|88.88|0|1
C|WFRD|20260105|15:48:10.849832|S|9|88.58|0|9
C|WFRD|20260105|15:53:22.330834|S|1|88.61|0|1
C|WGMI|20260105|09:30:01.190862|S|84|43.64|0|84
C|WGMI|20260105|09:43:03.935439|S|100|44.23|0|100
C|WGMI|20260105|10:12:31.559349|S|13|44.29|0|13
C|WGMI|20260105|15:54:50.014174|S|100|45.73|0|100
C|WGMI|20260105|15:59:30.965917|S|100|45.99|0|100
C|WGO|20260105|10:14:27.770175|S|7|41|0|7
C|WGO|20260105|10:51:23.497421|S|2|40.89|0|2
C|WGO|20260105|11:08:43.353900|S|100|40.36|0|100
C|WGO|20260105|12:44:56.625990|S|100|40.82|0|100
C|WGO|20260105|12:51:59.969287|S|1|40.84|0|1
C|WGO|20260105|14:23:34.484796|S|12|40.69|0|12
C|WGO|20260105|15:32:57.357357|S|50|40.3|0|50
C|WGO|20260105|15:51:19.570396|S|5|40.065|0|5
C|WGO|20260105|15:52:55.071586|S|2|40.165|0|2
C|WGO|20260105|15:59:41.384998|S|100|40.02|0|100
C|WGO|20260105|15:59:48.422003|S|13|40.02|0|13
C|WGRX|20260105|13:07:29.391801|S|200|.41625|0|200
C|WGS|20260105|10:52:50.736452|S|100|125.27|0|100
C|WGS|20260105|11:31:14.360077|S|66|127.69|0|66
C|WGS|20260105|14:44:35.799988|S|10|130.57|0|10
C|WGS|20260105|15:02:58.403400|S|100|131.86|0|100
C|WGS|20260105|15:15:26.407450|S|10|132.11|0|10
C|WGS|20260105|15:48:00.043459|S|86|132.02|0|86
C|WH|20260105|09:50:37.410017|S|100|76.09|0|100
C|WH|20260105|10:05:37.924851|S|4|76.59|0|4
C|WH|20260105|10:41:12.360018|S|46|77.02|0|46
C|WH|20260105|11:14:21.679285|S|100|76.96|0|100
C|WH|20260105|11:22:09.014772|S|3|76.96|0|3
C|WH|20260105|11:42:28.871011|S|66|77.31|0|66
C|WH|20260105|11:43:35.979682|S|16|77.29|0|16
C|WH|20260105|11:57:05.510675|S|100|77.65|0|100
C|WH|20260105|12:20:35.586818|S|3|77.62|0|3
C|WH|20260105|12:20:35.586850|S|97|77.62|0|97
C|WH|20260105|12:28:22.312349|S|66|77.75|0|66
C|WH|20260105|12:37:24.256798|S|64|77.69|0|64
C|WH|20260105|12:43:51.892698|S|23|77.68|0|23
C|WH|20260105|12:44:05.759670|S|53|77.66|0|53
C|WH|20260105|12:44:40.064305|S|53|77.66|0|53
C|WH|20260105|12:44:44.924640|S|9|77.65|0|9
C|WH|20260105|13:08:31.477566|S|100|77.4|0|100
C|WH|20260105|13:18:30.027865|S|68|77.43|0|68
C|WH|20260105|13:18:30.027907|S|36|77.42|0|36
C|WH|20260105|13:18:30.027907|S|32|77.43|0|32
C|WH|20260105|13:18:30.027908|S|32|77.42|0|32
C|WH|20260105|14:00:22.512660|S|66|77.81|0|66
C|WH|20260105|14:01:02.739424|S|30|77.8|0|30
C|WH|20260105|14:01:02.739424|S|34|77.81|0|34
C|WH|20260105|14:01:02.739530|S|48|77.79|0|48
C|WH|20260105|14:01:02.739530|S|16|77.79|0|16
C|WH|20260105|14:01:02.746558|S|25|77.84|0|25
C|WH|20260105|14:02:26.237732|S|168|77.95|0|168
C|WH|20260105|14:10:16.821298|S|13|77.87|0|13
C|WH|20260105|14:10:16.821899|S|87|77.87|0|87
C|WH|20260105|14:12:45.916063|S|25|77.84|0|25
C|WH|20260105|14:15:23.827108|S|1|77.84|0|1
C|WH|20260105|14:25:40.030192|S|2|77.95|0|2
C|WH|20260105|14:27:49.710714|S|8|77.95|0|8
C|WH|20260105|14:39:17.401266|S|18|77.92|0|18
C|WH|20260105|14:39:22.897647|S|45|77.92|0|45
C|WH|20260105|14:45:06.833457|S|112|77.89|0|112
C|WH|20260105|14:52:43.084559|S|38|77.69|0|38
C|WH|20260105|15:00:21.209455|S|2|77.6|0|2
C|WH|20260105|15:02:55.006945|S|100|77.565|0|100
C|WH|20260105|15:05:40.383204|S|1|77.61|0|1
C|WH|20260105|15:08:25.518427|S|100|77.56|0|100
C|WH|20260105|15:34:04.683728|S|62|77.26|0|62
C|WH|20260105|15:36:06.391667|S|10|77.27|0|10
C|WH|20260105|15:36:06.391749|S|10|77.27|0|10
C|WH|20260105|15:40:28.242363|S|98|77.29|0|98
C|WH|20260105|15:40:28.242363|S|2|77.3|0|2
C|WH|20260105|15:40:28.242382|S|2|77.29|0|2
C|WH|20260105|15:44:42.257756|S|1|77.295|0|1
C|WH|20260105|15:51:24.548613|S|14|77.15|0|14
C|WH|20260105|15:51:24.548622|S|8|77.15|0|8
C|WH|20260105|15:51:24.556815|S|100|77.15|0|100
C|WH|20260105|15:56:01.033414|S|100|77.25|0|100
C|WH|20260105|15:56:11.078751|S|100|77.25|0|100
C|WH|20260105|15:57:34.262660|S|100|77.15|0|100
C|WH|20260105|15:58:02.805153|S|100|77.19|0|100
C|WH|20260105|15:58:04.855172|S|37|77.19|0|37
C|WH|20260105|15:58:05.069560|S|27|77.19|0|27
C|WH|20260105|15:59:16.026598|S|47|77.18|0|47
C|WH|20260105|15:59:45.516863|S|100|77.16|0|100
C|WH|20260105|15:59:53.539397|S|100|77.135|0|100
C|WH|20260105|15:59:58.501571|S|89|77.15|0|89
C|WH|20260105|15:59:58.501571|S|62|77.15|0|62
C|WHD|20260105|10:00:48.857426|S|111|48.71|0|111
C|WHD|20260105|11:27:14.677546|S|44|49.71|0|44
C|WHD|20260105|11:44:39.527859|S|98|49.6|0|98
C|WHD|20260105|11:44:39.532657|S|104|49.58|0|104
C|WHD|20260105|11:45:38.696428|S|25|49.585|0|25
C|WHD|20260105|11:46:21.650502|S|138|49.48|0|138
C|WHD|20260105|12:14:11.972647|S|25|49.765|0|25
C|WHD|20260105|12:17:41.891165|S|52|49.82|0|52
C|WHD|20260105|13:50:08.252748|S|100|49.55|0|100
C|WHD|20260105|14:02:58.112682|S|100|49.82|0|100
C|WHD|20260105|14:02:58.112682|S|5|49.82|0|5
C|WHD|20260105|14:03:42.887611|S|100|49.83|0|100
C|WHD|20260105|14:03:42.887688|S|5|49.83|0|5
C|WHD|20260105|14:03:42.887688|S|100|49.83|0|100
C|WHD|20260105|15:28:43.971224|S|100|49.67|0|100
C|WHD|20260105|15:30:39.911339|S|29|49.68|0|29
C|WHD|20260105|15:49:40.472142|S|100|49.64|0|100
C|WHD|20260105|15:52:26.704438|S|182|49.65|0|182
C|WHD|20260105|15:52:27.612914|S|86|49.65|0|86
C|WHD|20260105|15:59:20.654826|S|100|49.83|0|100
C|WHR|20260105|10:04:38.685281|S|100|76.8|0|100
C|WHR|20260105|10:11:38.492173|S|21|76.91|0|21
C|WHR|20260105|10:11:51.250237|S|1|76.92|0|1
C|WHR|20260105|10:12:03.705120|S|4|76.94|0|4
C|WHR|20260105|10:12:47.538869|S|100|76.95|0|100
C|WHR|20260105|10:14:42.617284|S|100|76.72|0|100
C|WHR|20260105|10:28:44.270576|S|100|76.98|0|100
C|WHR|20260105|10:28:44.301196|S|55|76.95|0|55
C|WHR|20260105|10:29:02.743403|S|55|76.98|0|55
C|WHR|20260105|10:29:02.743477|S|38|76.98|0|38
C|WHR|20260105|10:29:09.950841|S|17|77.07|0|17
C|WHR|20260105|10:29:35.530650|S|100|77.1|0|100
C|WHR|20260105|10:30:41.340865|S|55|77.2|0|55
C|WHR|20260105|10:30:41.340962|S|45|77.19|0|45
C|WHR|20260105|10:30:43.562922|S|100|77.2|0|100
C|WHR|20260105|10:32:24.769357|S|50|77.2|0|50
C|WHR|20260105|10:32:24.769357|S|25|77.19|0|25
C|WHR|20260105|10:39:29.815353|S|1|76.98|0|1
C|WHR|20260105|10:41:19.081130|S|100|76.95|0|100
C|WHR|20260105|10:41:35.218836|S|100|76.97|0|100
C|WHR|20260105|10:45:10.424106|S|2|77|0|2
C|WHR|20260105|10:48:33.560669|S|100|77.25|0|100
C|WHR|20260105|10:49:03.002534|S|100|77.16|0|100
C|WHR|20260105|10:53:27.489072|S|100|76.83|0|100
C|WHR|20260105|10:58:03.873991|S|125|76.59|0|125
C|WHR|20260105|10:59:44.494595|S|6|76.56|0|6
C|WHR|20260105|10:59:47.028317|S|1|76.57|0|1
C|WHR|20260105|10:59:55.180777|S|5|76.56|0|5
C|WHR|20260105|11:02:22.472072|S|52|76.58|0|52
C|WHR|20260105|11:08:02.049136|S|100|76.43|0|100
C|WHR|20260105|11:19:29.257254|S|5|76.175|0|5
C|WHR|20260105|11:19:34.647168|S|1|76.13|0|1
C|WHR|20260105|11:20:25.923792|S|8|76.175|0|8
C|WHR|20260105|11:23:34.307401|S|6|76.31|0|6
C|WHR|20260105|11:24:25.455232|S|6|76.32|0|6
C|WHR|20260105|11:25:13.157386|S|6|76.29|0|6
C|WHR|20260105|11:25:27.504739|S|5|76.29|0|5
C|WHR|20260105|11:26:16.175239|S|63|76.27|0|63
C|WHR|20260105|11:30:18.351996|S|100|76.23|0|100
C|WHR|20260105|11:49:13.831733|S|100|76.64|0|100
C|WHR|20260105|12:05:32.799743|S|10|77.07|0|10
C|WHR|20260105|12:15:24.058924|S|32|77.1|0|32
C|WHR|20260105|12:15:24.059371|S|33|77.1|0|33
C|WHR|20260105|12:17:01.971222|S|12|77.095|0|12
C|WHR|20260105|12:36:42.207001|S|58|76.84|0|58
C|WHR|20260105|12:46:56.006677|S|6|76.71|0|6
C|WHR|20260105|12:47:51.271319|S|64|76.7|0|64
C|WHR|20260105|12:52:09.004195|S|21|76.8|0|21
C|WHR|20260105|13:03:44.524946|S|63|76.62|0|63
C|WHR|20260105|13:22:25.739953|S|25|76.58|0|25
C|WHR|20260105|13:29:22.618822|S|10|76.75|0|10
C|WHR|20260105|13:52:31.746355|S|6|76.81|0|6
C|WHR|20260105|13:53:10.113556|S|20|76.81|0|20
C|WHR|20260105|13:53:14.101999|S|6|76.81|0|6
C|WHR|20260105|13:54:00.960810|S|31|76.81|0|31
C|WHR|20260105|13:54:18.509928|S|20|76.75|0|20
C|WHR|20260105|13:54:18.560872|S|3|76.75|0|3
C|WHR|20260105|13:54:18.560872|S|8|76.75|0|8
C|WHR|20260105|13:57:02.465303|S|20|76.72|0|20
C|WHR|20260105|14:04:24.412133|S|25|76.82|0|25
C|WHR|20260105|14:04:39.158826|S|31|76.82|0|31
C|WHR|20260105|14:12:59.901934|S|2|76.79|0|2
C|WHR|20260105|14:33:47.052728|S|60|77.24|0|60
C|WHR|20260105|14:55:26.067989|S|1|76.975|0|1
C|WHR|20260105|14:56:37.104414|S|59|77.02|0|59
C|WHR|20260105|14:58:12.180020|S|10|76.93|0|10
C|WHR|20260105|14:58:27.795773|S|2|76.955|0|2
C|WHR|20260105|14:58:28.651748|S|47|76.955|0|47
C|WHR|20260105|14:59:00.779974|S|63|76.97|0|63
C|WHR|20260105|14:59:18.440508|S|4|76.99|0|4
C|WHR|20260105|15:07:11.071404|S|63|76.7|0|63
C|WHR|20260105|15:07:19.263120|S|100|76.71|0|100
C|WHR|20260105|15:07:19.269795|S|2|76.7|0|2
C|WHR|20260105|15:14:46.951596|S|3|76.68|0|3
C|WHR|20260105|15:15:29.169858|S|60|76.67|0|60
C|WHR|20260105|15:34:59.436807|S|33|76.61|0|33
C|WHR|20260105|15:35:00.129720|S|10|76.61|0|10
C|WHR|20260105|15:35:00.129853|S|15|76.61|0|15
C|WHR|20260105|15:44:39.306407|S|55|76.62|0|55
C|WHR|20260105|15:47:04.612092|S|23|76.69|0|23
C|WHR|20260105|15:47:13.149459|S|1|76.63|0|1
C|WHR|20260105|15:47:13.906361|S|55|76.69|0|55
C|WHR|20260105|15:50:24.365613|S|14|76.575|0|14
C|WHR|20260105|15:50:27.126326|S|100|76.59|0|100
C|WHR|20260105|15:50:29.474590|S|51|76.6|0|51
C|WHR|20260105|15:51:18.596386|S|100|76.55|0|100
C|WHR|20260105|15:51:27.677866|S|25|76.64|0|25
C|WHR|20260105|15:51:38.758350|S|100|76.65|0|100
C|WHR|20260105|15:52:48.104204|S|52|76.61|0|52
C|WHR|20260105|15:55:20.638029|S|19|76.56|0|19
C|WHR|20260105|15:58:45.202945|S|100|76.645|0|100
C|WINA|20260105|12:41:36.511703|S|100|424.55|0|100
C|WINA|20260105|14:08:56.824174|S|30|427.01|0|30
C|WING|20260105|09:54:32.069050|S|40|262.51|0|40
C|WING|20260105|10:34:31.027626|S|1|262.37|0|1
C|WING|20260105|10:34:45.021193|S|10|262.4|0|10
C|WING|20260105|10:34:45.021268|S|10|262.4|0|10
C|WING|20260105|10:34:45.021410|S|1|262.52|0|1
C|WING|20260105|10:34:45.034105|S|1|262.52|0|1
C|WING|20260105|10:37:50.376927|S|1|261.22|0|1
C|WING|20260105|11:37:23.355811|S|67|263.735|0|67
C|WING|20260105|11:38:07.782566|S|66|263.76|0|66
C|WING|20260105|11:49:39.314061|S|62|264.515|0|62
C|WING|20260105|12:20:35.835204|S|73|265.79|0|73
C|WING|20260105|12:28:33.541370|S|20|266.07|0|20
C|WING|20260105|12:29:39.092640|S|49|265.56|0|49
C|WING|20260105|12:29:39.092640|S|25|265.52|0|25
C|WING|20260105|13:05:07.678180|S|40|262.48|0|40
C|WING|20260105|13:05:20.944941|S|40|262.33|0|40
C|WING|20260105|13:05:20.945022|S|40|262.33|0|40
C|WING|20260105|13:05:20.945121|S|26|262.32|0|26
C|WING|20260105|13:08:25.609106|S|2|262.16|0|2
C|WING|20260105|13:26:31.653144|S|53|261.66|0|53
C|WING|20260105|13:57:12.506666|S|53|262.715|0|53
C|WING|20260105|14:03:03.003340|S|79|262.745|0|79
C|WING|20260105|14:41:33.510669|S|48|263.72|0|48
C|WING|20260105|14:48:09.609342|S|70|262.16|0|70
C|WING|20260105|14:57:22.042743|S|40|262.3|0|40
C|WING|20260105|15:17:57.218866|S|40|261.06|0|40
C|WING|20260105|15:43:42.075839|S|34|257.81|0|34
C|WING|20260105|15:45:00.751591|S|15|258.08|0|15
C|WING|20260105|15:45:09.393210|S|40|258.17|0|40
C|WING|20260105|15:48:24.032841|S|40|258.34|0|40
C|WING|20260105|15:48:48.103549|S|1|258.6|0|1
C|WING|20260105|15:48:56.290694|S|8|258.62|0|8
C|WING|20260105|15:51:27.720881|S|40|257.83|0|40
C|WING|20260105|15:51:28.003340|S|40|257.65|0|40
C|WING|20260105|15:52:05.559721|S|1|257.26|0|1
C|WING|20260105|15:52:49.650063|S|40|257.38|0|40
C|WING|20260105|15:52:49.656500|S|40|257.38|0|40
C|WING|20260105|15:52:58.311597|S|40|257.37|0|40
C|WING|20260105|15:55:11.904803|S|40|256.8|0|40
C|WING|20260105|15:56:40.704563|S|40|256.8|0|40
C|WING|20260105|15:57:24.269522|S|1|257.15|0|1
C|WING|20260105|15:59:47.507317|S|4|257.91|0|4
C|WING|20260105|15:59:48.624017|S|1|257.91|0|1
C|WING|20260105|15:59:50.001537|S|1|257.9|0|1
C|WING|20260105|15:59:50.333937|S|20|257.96|0|20
C|WIP|20260105|09:32:15.423491|S|1|39.19|0|1
C|WIP|20260105|14:41:40.994716|S|47|39.44|0|47
C|WIP|20260105|15:58:12.100396|S|36|39.44|0|36
C|WIP|20260105|15:58:23.998521|S|100|39.45|0|100
C|WIP|20260105|15:58:23.998694|S|42|39.45|0|42
C|WIP|20260105|15:58:23.998974|S|58|39.45|0|58
C|WIP|20260105|15:58:23.998974|S|36|39.45|0|36
C|WIP|20260105|15:58:23.998992|S|6|39.45|0|6
C|WIP|20260105|15:58:23.999153|S|36|39.45|0|36
C|WIP|20260105|15:58:23.999153|S|58|39.45|0|58
C|WIP|20260105|15:58:23.999293|S|6|39.45|0|6
C|WIP|20260105|15:58:24.048323|S|55|39.45|0|55
C|WIP|20260105|15:58:24.645666|S|45|39.45|0|45
C|WIP|20260105|15:58:24.645666|S|99|39.45|0|99
C|WIT|20260105|09:30:39.098377|S|1|2.89|0|1
C|WIT|20260105|09:35:30.469275|S|103|2.87|0|103
C|WIT|20260105|10:01:24.334469|S|100|2.86|0|100
C|WIT|20260105|10:09:52.103454|S|18|2.86|0|18
C|WIT|20260105|10:09:53.001670|S|18|2.86|0|18
C|WIT|20260105|10:10:27.204487|S|100|2.86|0|100
C|WIT|20260105|10:10:37.228486|S|100|2.86|0|100
C|WIT|20260105|10:10:47.230328|S|100|2.86|0|100
C|WIT|20260105|10:10:57.231845|S|100|2.86|0|100
C|WIT|20260105|10:11:07.232068|S|100|2.86|0|100
C|WIT|20260105|10:11:17.250050|S|100|2.86|0|100
C|WIT|20260105|10:13:32.336443|S|100|2.86|0|100
C|WIT|20260105|10:15:37.954065|S|100|2.86|0|100
C|WIT|20260105|10:15:47.969745|S|100|2.86|0|100
C|WIT|20260105|10:19:36.676309|S|100|2.86|0|100
C|WIT|20260105|10:19:46.692752|S|100|2.86|0|100
C|WIT|20260105|10:19:56.718610|S|100|2.86|0|100
C|WIT|20260105|10:20:32.386930|S|100|2.86|0|100
C|WIT|20260105|10:20:42.394417|S|100|2.86|0|100
C|WIT|20260105|10:20:52.422197|S|100|2.86|0|100
C|WIT|20260105|10:21:02.422700|S|100|2.86|0|100
C|WIT|20260105|10:21:12.441189|S|100|2.86|0|100
C|WIT|20260105|10:21:22.444169|S|100|2.86|0|100
C|WIT|20260105|10:21:55.385796|S|100|2.86|0|100
C|WIT|20260105|10:22:05.386535|S|100|2.86|0|100
C|WIT|20260105|10:22:15.419616|S|100|2.86|0|100
C|WIT|20260105|10:22:25.423313|S|100|2.86|0|100
C|WIT|20260105|10:22:35.426974|S|100|2.86|0|100
C|WIT|20260105|10:22:45.430825|S|100|2.86|0|100
C|WIT|20260105|10:22:55.434509|S|100|2.86|0|100
C|WIT|20260105|10:55:43.381579|S|100|2.86|0|100
C|WIT|20260105|10:56:34.273975|S|700|2.87|0|700
C|WIT|20260105|10:57:00.711588|S|100|2.87|0|100
C|WIT|20260105|10:57:17.661046|S|100|2.87|0|100
C|WIT|20260105|10:57:46.865745|S|100|2.87|0|100
C|WIT|20260105|10:57:46.865745|S|800|2.87|0|800
C|WIT|20260105|10:57:46.865745|S|700|2.87|0|700
C|WIT|20260105|10:57:46.865937|S|1600|2.87|0|1600
C|WIT|20260105|11:00:38.653649|S|26|2.88|0|26
C|WIT|20260105|11:02:21.043575|S|100|2.87|0|100
C|WIT|20260105|11:02:21.052381|S|11|2.87|0|11
C|WIT|20260105|11:06:32.219674|S|100|2.87|0|100
C|WIT|20260105|11:09:47.318632|S|65|2.875|0|65
C|WIT|20260105|11:13:00.333639|S|154|2.87|0|154
C|WIT|20260105|11:13:00.334381|S|200|2.87|0|200
C|WIT|20260105|11:15:22.175720|S|26|2.88|0|26
C|WIT|20260105|11:17:48.875980|S|100|2.87|0|100
C|WIT|20260105|11:18:03.794873|S|100|2.87|0|100
C|WIT|20260105|11:18:16.476772|S|100|2.87|0|100
C|WIT|20260105|11:21:41.778083|S|100|2.87|0|100
C|WIT|20260105|11:26:01.586549|S|17|2.87|0|17
C|WIT|20260105|11:26:15.675745|S|100|2.87|0|100
C|WIT|20260105|11:26:49.134548|S|200|2.87|0|200
C|WIT|20260105|11:28:55.350270|S|11|2.87|0|11
C|WIT|20260105|11:28:57.595282|S|100|2.87|0|100
C|WIT|20260105|11:29:18.475139|S|100|2.87|0|100
C|WIT|20260105|11:29:18.475139|S|100|2.87|0|100
C|WIT|20260105|11:29:30.137252|S|100|2.87|0|100
C|WIT|20260105|11:29:35.310665|S|100|2.87|0|100
C|WIT|20260105|11:29:44.697241|S|100|2.87|0|100
C|WIT|20260105|11:29:55.101691|S|100|2.87|0|100
C|WIT|20260105|11:30:08.116862|S|100|2.87|0|100
C|WIT|20260105|11:30:17.616006|S|100|2.87|0|100
C|WIT|20260105|11:30:32.477698|S|100|2.87|0|100
C|WIT|20260105|11:30:49.196844|S|100|2.87|0|100
C|WIT|20260105|11:31:03.798440|S|200|2.87|0|200
C|WIT|20260105|11:31:18.817974|S|100|2.87|0|100
C|WIT|20260105|11:31:43.730815|S|100|2.87|0|100
C|WIT|20260105|11:31:56.296553|S|100|2.87|0|100
C|WIT|20260105|11:32:21.929538|S|100|2.87|0|100
C|WIT|20260105|11:32:50.957106|S|100|2.87|0|100
C|WIT|20260105|11:33:00.175658|S|100|2.87|0|100
C|WIT|20260105|11:33:09.856549|S|100|2.87|0|100
C|WIT|20260105|11:33:26.536420|S|100|2.87|0|100
C|WIT|20260105|11:33:41.194805|S|100|2.87|0|100
C|WIT|20260105|11:33:46.232889|S|100|2.87|0|100
C|WIT|20260105|11:33:58.518665|S|100|2.87|0|100
C|WIT|20260105|11:34:15.057772|S|100|2.87|0|100
C|WIT|20260105|11:34:30.507099|S|100|2.87|0|100
C|WIT|20260105|11:34:43.517333|S|100|2.87|0|100
C|WIT|20260105|11:34:59.037262|S|100|2.87|0|100
C|WIT|20260105|11:35:14.455057|S|100|2.87|0|100
C|WIT|20260105|11:35:14.455057|S|100|2.87|0|100
C|WIT|20260105|11:35:25.291660|S|17|2.87|0|17
C|WIT|20260105|11:35:29.417317|S|83|2.87|0|83
C|WIT|20260105|11:35:46.295302|S|100|2.87|0|100
C|WIT|20260105|11:35:59.577428|S|100|2.87|0|100
C|WIT|20260105|11:36:17.594667|S|100|2.87|0|100
C|WIT|20260105|11:37:14.718061|S|100|2.87|0|100
C|WIT|20260105|11:37:21.184323|S|100|2.87|0|100
C|WIT|20260105|11:37:51.656469|S|100|2.87|0|100
C|WIT|20260105|11:38:01.680036|S|100|2.87|0|100
C|WIT|20260105|11:38:18.094674|S|100|2.87|0|100
C|WIT|20260105|11:38:31.996518|S|100|2.87|0|100
C|WIT|20260105|11:38:45.856471|S|100|2.87|0|100
C|WIT|20260105|11:38:56.427391|S|100|2.87|0|100
C|WIT|20260105|11:39:06.315963|S|100|2.87|0|100
C|WIT|20260105|11:39:16.633241|S|22|2.87|0|22
C|WIT|20260105|11:39:24.537372|S|78|2.87|0|78
C|WIT|20260105|11:39:38.834524|S|100|2.87|0|100
C|WIT|20260105|11:39:57.502563|S|100|2.87|0|100
C|WIT|20260105|11:40:16.956268|S|100|2.87|0|100
C|WIT|20260105|11:40:16.956268|S|100|2.87|0|100
C|WIT|20260105|11:40:28.748886|S|100|2.87|0|100
C|WIT|20260105|11:40:53.274778|S|100|2.87|0|100
C|WIT|20260105|11:41:09.318919|S|100|2.87|0|100
C|WIT|20260105|11:41:16.981028|S|100|2.87|0|100
C|WIT|20260105|11:41:28.023471|S|100|2.87|0|100
C|WIT|20260105|12:10:32.639172|S|90|2.88|0|90
C|WIT|20260105|12:16:51.664889|S|100|2.88|0|100
C|WIT|20260105|12:28:00.367778|S|67|2.87|0|67
C|WIT|20260105|12:30:10.414470|S|1|2.88|0|1
C|WIT|20260105|12:40:00.920877|S|18|2.88|0|18
C|WIT|20260105|12:45:52.647364|S|100|2.88|0|100
C|WIT|20260105|12:45:52.647364|S|1194|2.88|0|1194
C|WIT|20260105|12:57:04.936122|S|100|2.88|0|100
C|WIT|20260105|12:57:19.943613|S|200|2.88|0|200
C|WIT|20260105|12:57:35.546452|S|100|2.88|0|100
C|WIT|20260105|12:57:35.546452|S|100|2.88|0|100
C|WIT|20260105|12:57:47.345350|S|100|2.88|0|100
C|WIT|20260105|12:58:59.383591|S|100|2.88|0|100
C|WIT|20260105|12:59:49.520330|S|100|2.88|0|100
C|WIT|20260105|13:00:46.218797|S|100|2.88|0|100
C|WIT|20260105|13:14:47.882182|S|18|2.89|0|18
C|WIT|20260105|13:15:31.718675|S|18|2.89|0|18
C|WIT|20260105|13:22:44.438158|S|100|2.89|0|100
C|WIT|20260105|13:29:44.437255|S|100|2.89|0|100
C|WIT|20260105|13:38:12.605302|S|26|2.9|0|26
C|WIT|20260105|13:54:25.562069|S|18|2.9|0|18
C|WIT|20260105|14:09:32.441694|S|30|2.89|0|30
C|WIT|20260105|14:31:18.699285|S|24|2.89|0|24
C|WIT|20260105|14:49:03.578076|S|26|2.89|0|26
C|WIT|20260105|15:01:29.710116|S|12|2.88|0|12
C|WIT|20260105|15:01:29.710116|S|38|2.88|0|38
C|WIT|20260105|15:02:29.227257|S|26|2.89|0|26
C|WIT|20260105|15:09:28.363326|S|26|2.89|0|26
C|WIT|20260105|15:09:51.885061|S|22|2.89|0|22
C|WIT|20260105|15:09:51.885061|S|74|2.89|0|74
C|WIT|20260105|15:12:46.214351|S|18|2.89|0|18
C|WIT|20260105|15:14:20.308985|S|17|2.89|0|17
C|WIT|20260105|15:26:34.036849|S|18|2.89|0|18
C|WIT|20260105|15:39:39.156378|S|24|2.88|0|24
C|WIT|20260105|15:39:39.156378|S|18|2.88|0|18
C|WIT|20260105|15:44:48.185251|S|18|2.88|0|18
C|WIT|20260105|15:57:37.546817|S|2800|2.87|0|2800
C|WIT|20260105|15:57:37.546817|S|100|2.87|0|100
C|WIT|20260105|15:59:50.415192|S|95|2.87|0|95
C|WIT|20260105|15:59:54.282305|S|61|2.865|0|61
C|WIT|20260105|15:59:54.715037|S|25|2.86|0|25
C|WIT|20260105|15:59:55.992822|S|75|2.86|0|75
C|WIT|20260105|15:59:56.213450|S|100|2.86|0|100
C|WIT|20260105|15:59:58.799895|S|100|2.86|0|100
C|WIX|20260105|09:40:46.545976|S|120|102|0|120
C|WIX|20260105|09:40:46.545976|S|120|102.02|0|120
C|WIX|20260105|10:00:26.884114|S|25|102.57|0|25
C|WIX|20260105|10:00:39.354473|S|25|102.67|0|25
C|WIX|20260105|10:00:39.354549|S|25|102.67|0|25
C|WIX|20260105|10:02:32.484543|S|15|103.34|0|15
C|WIX|20260105|10:50:51.365422|S|11|103.69|0|11
C|WIX|20260105|10:53:13.514730|S|1|103.4|0|1
C|WIX|20260105|10:59:28.281875|S|1|103.65|0|1
C|WIX|20260105|11:08:25.986444|S|1|103.14|0|1
C|WIX|20260105|11:40:12.338266|S|13|102.71|0|13
C|WIX|20260105|11:53:38.454030|S|1|103.11|0|1
C|WIX|20260105|12:21:28.314724|S|100|103.83|0|100
C|WIX|20260105|12:24:21.269062|S|10|103.72|0|10
C|WIX|20260105|12:24:26.361637|S|20|103.72|0|20
C|WIX|20260105|13:00:58.063336|S|1|102.33|0|1
C|WIX|20260105|13:20:14.105382|S|1|102.48|0|1
C|WIX|20260105|13:20:39.104517|S|1|102.48|0|1
C|WIX|20260105|13:20:39.108220|S|1|102.48|0|1
C|WIX|20260105|13:23:39.106255|S|2|102.45|0|2
C|WIX|20260105|13:31:25.015298|S|1|102.63|0|1
C|WIX|20260105|13:31:32.995367|S|1|102.82|0|1
C|WIX|20260105|13:32:14.861532|S|1|102.64|0|1
C|WIX|20260105|13:33:14.417149|S|1|102.66|0|1
C|WIX|20260105|13:33:29.416648|S|1|102.67|0|1
C|WIX|20260105|13:34:22.597611|S|5|102.8|0|5
C|WIX|20260105|13:34:22.721287|S|5|102.81|0|5
C|WIX|20260105|13:47:14.561386|S|1|102.11|0|1
C|WIX|20260105|13:59:43.356960|S|100|102.2|0|100
C|WIX|20260105|14:02:13.646108|S|2|102.35|0|2
C|WIX|20260105|14:28:59.745712|S|1|102.11|0|1
C|WIX|20260105|15:20:12.948004|S|9|101.93|0|9
C|WIX|20260105|15:34:40.320262|S|8|101.74|0|8
C|WIX|20260105|15:35:52.923054|S|2|101.76|0|2
C|WIX|20260105|15:40:41.266626|S|37|101.665|0|37
C|WIX|20260105|15:55:10.036636|S|15|101.21|0|15
C|WIX|20260105|15:57:17.200838|S|10|101.52|0|10
C|WK|20260105|09:56:46.401224|S|10|83.99|0|10
C|WK|20260105|09:56:46.401942|S|1|83.99|0|1
C|WK|20260105|10:30:19.212313|S|1|85.03|0|1
C|WK|20260105|10:30:22.067724|S|2|85.03|0|2
C|WK|20260105|10:30:37.930135|S|2|85.02|0|2
C|WK|20260105|14:52:57.950490|S|97|84.39|0|97
C|WK|20260105|15:00:39.208768|S|2|84.295|0|2
C|WK|20260105|15:43:56.596663|S|25|84.32|0|25
C|WKC|20260105|09:41:10.159833|S|1|24.65|0|1
C|WKC|20260105|11:30:00.747108|S|75|24.75|0|75
C|WKC|20260105|12:33:57.710782|S|4|24.995|0|4
C|WKC|20260105|15:24:26.420541|S|41|25.44|0|41
C|WKC|20260105|15:44:14.281052|S|100|25.38|0|100
C|WKC|20260105|15:50:00.619189|S|100|25.4|0|100
C|WKC|20260105|15:55:05.631121|S|100|25.445|0|100
C|WKC|20260105|15:58:02.129762|S|75|25.38|0|75
C|WKC|20260105|15:59:44.046465|S|9|25.44|0|9
C|WKC|20260105|15:59:47.640066|S|1|25.41|0|1
C|WKEY|20260105|10:52:12.417710|S|49|8.96|0|49
C|WKEY|20260105|10:52:23.606159|S|3|8.87|0|3
C|WKHS|20260105|14:40:20.190985|S|80|5.92|0|80
C|WKHS|20260105|15:48:40.655272|S|100|5.82|0|100
C|WKHS|20260105|15:49:32.445650|S|1|5.82|0|1
C|WKHS|20260105|15:49:50.409447|S|20|5.82|0|20
C|WKSP|20260105|10:45:48.584891|S|1|2.37|0|1
C|WLAC|20260105|09:35:32.055434|S|1|13|0|1
C|WLAC|20260105|09:35:33.237227|S|1|13|0|1
C|WLAC|20260105|09:35:37.236874|S|1|12.98|0|1
C|WLAC|20260105|09:35:46.551729|S|1|12.97|0|1
C|WLAC|20260105|09:35:46.551735|S|1|12.96|0|1
C|WLAC|20260105|09:35:54.256895|S|1|12.99|0|1
C|WLAC|20260105|10:18:36.500823|S|10|12.82|0|10
C|WLAC|20260105|12:54:36.319782|S|100|12.63|0|100
C|WLAC|20260105|15:49:19.875980|S|129|12.65|0|129
C|WLAC|20260105|15:52:01.162668|S|14|12.65|0|14
C|WLAC|20260105|15:59:19.053741|S|12|12.63|0|12
C|WLDN|20260105|10:04:06.569731|S|1|108.97|0|1
C|WLDN|20260105|12:17:49.551559|S|30|110.14|0|30
C|WLDN|20260105|13:03:10.066552|S|10|110.9|0|10
C|WLDN|20260105|13:42:38.371354|S|1|110.51|0|1
C|WLDN|20260105|13:42:38.371438|S|3|110.51|0|3
C|WLDN|20260105|14:01:18.847272|S|21|111.3|0|21
C|WLDN|20260105|14:22:13.060796|S|10|110.84|0|10
C|WLDS|20260105|11:49:35.172373|S|300|1.39|0|300
C|WLDS|20260105|15:57:09.459934|S|10|1.36|0|10
C|WLDS|20260105|15:59:27.083340|S|200|1.37|0|200
C|WLFC|20260105|10:23:11.471845|S|1|139.31|0|1
C|WLFC|20260105|10:23:12.661843|S|1|139.21|0|1
C|WLFC|20260105|10:23:13.661880|S|1|139.21|0|1
C|WLFC|20260105|10:23:24.501250|S|1|139.19|0|1
C|WLFC|20260105|10:24:16.931155|S|1|139.31|0|1
C|WLFC|20260105|10:25:30.654099|S|1|139.61|0|1
C|WLFC|20260105|10:25:39.191585|S|1|139.22|0|1
C|WLFC|20260105|10:25:40.191593|S|1|139.2|0|1
C|WLFC|20260105|10:25:41.191585|S|1|139.2|0|1
C|WLFC|20260105|10:25:42.191588|S|1|139.2|0|1
C|WLFC|20260105|10:25:43.191589|S|1|139.2|0|1
C|WLFC|20260105|10:25:47.507617|S|1|139.2|0|1
C|WLFC|20260105|10:25:48.507618|S|1|139.2|0|1
C|WLFC|20260105|10:25:49.507631|S|1|139.2|0|1
C|WLFC|20260105|10:25:50.490327|S|1|139.2|0|1
C|WLFC|20260105|10:25:50.507637|S|1|139.2|0|1
C|WLFC|20260105|10:25:51.507621|S|1|139.2|0|1
C|WLFC|20260105|10:25:52.577558|S|1|139.2|0|1
C|WLFC|20260105|10:25:54.245556|S|1|139.19|0|1
C|WLFC|20260105|10:25:58.760433|S|1|139.1|0|1
C|WLFC|20260105|10:25:59.760441|S|1|139.1|0|1
C|WLFC|20260105|10:26:00.760463|S|1|139.1|0|1
C|WLFC|20260105|10:26:01.760436|S|1|139.1|0|1
C|WLFC|20260105|10:26:02.938094|S|1|139.1|0|1
C|WLFC|20260105|10:26:06.016998|S|1|139.1|0|1
C|WLFC|20260105|15:54:40.058925|S|8|141|0|8
C|WLK|20260105|09:57:03.286341|S|24|75.71|0|24
C|WLK|20260105|09:58:00.097340|S|24|75.86|0|24
C|WLK|20260105|09:58:35.003198|S|18|75.87|0|18
C|WLK|20260105|09:58:35.003488|S|24|75.72|0|24
C|WLK|20260105|10:07:25.736811|S|100|76.38|0|100
C|WLK|20260105|10:10:19.914975|S|25|76.58|0|25
C|WLK|20260105|10:15:05.493591|S|201|76.32|0|201
C|WLK|20260105|10:32:21.048918|S|191|76.785|0|191
C|WLK|20260105|11:02:02.531735|S|100|75.925|0|100
C|WLK|20260105|11:33:21.338094|S|100|75.73|0|100
C|WLK|20260105|11:33:52.011328|S|4|75.77|0|4
C|WLK|20260105|12:05:46.052047|S|100|76.92|0|100
C|WLK|20260105|12:22:00.781303|S|1|77.06|0|1
C|WLK|20260105|12:22:00.781579|S|1|77.06|0|1
C|WLK|20260105|12:22:00.781579|S|99|77.06|0|99
C|WLK|20260105|12:22:00.781599|S|23|77.06|0|23
C|WLK|20260105|12:22:00.781599|S|99|77.06|0|99
C|WLK|20260105|12:34:21.726794|S|60|77.105|0|60
C|WLK|20260105|12:34:21.726795|S|49|77.105|0|49
C|WLK|20260105|13:04:37.845337|S|4|76.64|0|4
C|WLK|20260105|13:04:55.297275|S|1|76.6|0|1
C|WLK|20260105|13:43:01.775252|S|194|76.65|0|194
C|WLK|20260105|14:05:20.964164|S|3|76.67|0|3
C|WLK|20260105|14:34:12.922140|S|3|76.64|0|3
C|WLK|20260105|14:45:40.633878|S|100|76.41|0|100
C|WLK|20260105|15:16:49.728068|S|38|75.46|0|38
C|WLK|20260105|15:46:59.997331|S|100|75.15|0|100
C|WLK|20260105|15:47:53.235659|S|86|75.17|0|86
C|WLK|20260105|15:53:11.813936|S|216|75.06|0|216
C|WLK|20260105|15:58:22.509116|S|100|75.06|0|100
C|WLTH|20260105|10:05:06.547095|S|110|13.575|0|110
C|WLTH|20260105|10:05:44.347571|S|126|13.575|0|126
C|WLTH|20260105|10:55:05.011935|S|25|13.635|0|25
C|WLTH|20260105|10:55:05.012060|S|25|13.635|0|25
C|WLTH|20260105|10:55:05.012206|S|25|13.645|0|25
C|WLTH|20260105|10:55:05.012315|S|25|13.645|0|25
C|WLTH|20260105|10:55:05.012415|S|25|13.645|0|25
C|WLTH|20260105|11:03:51.034324|S|113|13.795|0|113
C|WLTH|20260105|11:47:50.637917|S|100|13.65|0|100
C|WLTH|20260105|13:44:11.216840|S|100|13.69|0|100
C|WLTH|20260105|14:15:29.374039|S|100|13.655|0|100
C|WLTH|20260105|14:16:10.272959|S|100|13.65|0|100
C|WLTH|20260105|14:29:01.015485|S|4|13.68|0|4
C|WLTH|20260105|14:31:44.358241|S|100|13.665|0|100
C|WLTH|20260105|14:46:51.474718|S|4|13.61|0|4
C|WLTH|20260105|14:46:51.474724|S|4|13.61|0|4
C|WLTH|20260105|15:44:06.636903|S|16|13.57|0|16
C|WLTH|20260105|15:44:06.636910|S|15|13.57|0|15
C|WLY|20260105|09:56:28.584053|S|37|29.7|0|37
C|WLY|20260105|10:23:26.442489|S|100|29.545|0|100
C|WLY|20260105|10:23:36.214076|S|107|29.56|0|107
C|WLY|20260105|11:20:19.636579|S|1|29.8|0|1
C|WLY|20260105|11:22:04.213827|S|100|29.845|0|100
C|WLY|20260105|11:39:14.580388|S|1|30.02|0|1
C|WLY|20260105|11:40:14.488358|S|1|30.02|0|1
C|WLY|20260105|11:42:50.912871|S|100|30.085|0|100
C|WLY|20260105|12:00:05.488550|S|1|30.3|0|1
C|WLY|20260105|12:18:13.197982|S|100|30.7|0|100
C|WLY|20260105|12:41:18.720645|S|100|30.59|0|100
C|WLY|20260105|13:16:45.625232|S|78|30.68|0|78
C|WLY|20260105|13:58:33.695233|S|85|30.82|0|85
C|WLY|20260105|14:26:51.671050|S|100|30.845|0|100
C|WLY|20260105|14:29:41.784353|S|3|30.845|0|3
C|WLY|20260105|15:25:35.289867|S|45|30.6|0|45
C|WLY|20260105|15:25:35.289867|S|100|30.6|0|100
C|WLY|20260105|15:35:05.118566|S|2|30.63|0|2
C|WLY|20260105|15:52:40.537909|S|5|30.63|0|5
C|WM|20260105|09:30:05.692879|S|3|217.5|0|3
C|WM|20260105|09:32:40.364801|S|8|217.12|0|8
C|WM|20260105|09:33:10.204684|S|1|217.26|0|1
C|WM|20260105|09:34:43.282926|S|2|216.54|0|2
C|WM|20260105|09:34:44.148333|S|2|216.54|0|2
C|WM|20260105|09:34:45.533039|S|2|216.54|0|2
C|WM|20260105|09:34:47.700757|S|2|216.545|0|2
C|WM|20260105|09:34:51.068142|S|2|216.545|0|2
C|WM|20260105|09:35:00.706741|S|2|216.545|0|2
C|WM|20260105|09:35:00.774179|S|1|216.545|0|1
C|WM|20260105|09:35:09.765126|S|1|216.545|0|1
C|WM|20260105|09:35:12.200126|S|3|216.545|0|3
C|WM|20260105|09:35:16.316738|S|3|216.545|0|3
C|WM|20260105|09:35:20.663150|S|1|216.545|0|1
C|WM|20260105|09:35:24.336525|S|3|216.545|0|3
C|WM|20260105|09:35:26.949440|S|1|216.545|0|1
C|WM|20260105|09:47:25.847999|S|6|216.115|0|6
C|WM|20260105|09:49:40.715461|S|33|216.575|0|33
C|WM|20260105|09:49:40.715494|S|67|216.575|0|67
C|WM|20260105|09:49:42.938472|S|85|216.63|0|85
C|WM|20260105|09:52:47.491037|S|100|216.02|0|100
C|WM|20260105|09:58:20.933900|S|100|216.21|0|100
C|WM|20260105|10:03:51.384658|S|3|216.36|0|3
C|WM|20260105|10:03:51.387669|S|11|216.36|0|11
C|WM|20260105|10:05:23.492369|S|14|216.37|0|14
C|WM|20260105|10:11:03.582656|S|3|216.67|0|3
C|WM|20260105|10:25:04.279618|S|100|216.21|0|100
C|WM|20260105|10:29:38.139646|S|3|215.88|0|3
C|WM|20260105|10:37:01.781848|S|1|215.36|0|1
C|WM|20260105|10:37:01.781848|S|100|215.36|0|100
C|WM|20260105|10:39:26.218450|S|12|215.24|0|12
C|WM|20260105|10:56:51.380314|S|100|216.15|0|100
C|WM|20260105|11:13:03.762902|S|100|216.52|0|100
C|WM|20260105|11:15:53.814197|S|100|216.58|0|100
C|WM|20260105|11:35:30.372911|S|12|216.7|0|12
C|WM|20260105|11:35:30.372911|S|50|216.7|0|50
C|WM|20260105|11:35:30.394254|S|50|216.7|0|50
C|WM|20260105|11:38:58.696699|S|3|216.85|0|3
C|WM|20260105|11:43:33.569965|S|66|216.95|0|66
C|WM|20260105|11:56:21.945259|S|100|217.23|0|100
C|WM|20260105|11:59:13.474612|S|12|217.46|0|12
C|WM|20260105|11:59:13.474676|S|1|217.46|0|1
C|WM|20260105|12:18:20.037805|S|100|217.42|0|100
C|WM|20260105|12:26:30.072887|S|100|218|0|100
C|WM|20260105|13:01:08.190671|S|100|218.295|0|100
C|WM|20260105|13:11:32.836481|S|100|218.26|0|100
C|WM|20260105|13:15:13.039912|S|100|218.17|0|100
C|WM|20260105|13:15:37.130110|S|25|218.2|0|25
C|WM|20260105|14:02:47.764082|S|65|218.29|0|65
C|WM|20260105|14:03:59.754411|S|11|218.27|0|11
C|WM|20260105|14:03:59.754411|S|54|218.27|0|54
C|WM|20260105|14:24:53.334018|S|100|218.58|0|100
C|WM|20260105|14:41:30.566122|S|67|219.14|0|67
C|WM|20260105|14:41:35.662078|S|68|219.11|0|68
C|WM|20260105|14:41:35.676362|S|100|219.135|0|100
C|WM|20260105|14:42:04.069423|S|100|219.26|0|100
C|WM|20260105|14:46:59.101993|S|11|219.41|0|11
C|WM|20260105|14:53:56.503376|S|100|219.12|0|100
C|WM|20260105|14:54:11.021846|S|100|219.08|0|100
C|WM|20260105|15:15:39.955810|S|27|219.2|0|27
C|WM|20260105|15:17:05.549724|S|58|219.25|0|58
C|WM|20260105|15:17:10.417002|S|65|219.23|0|65
C|WM|20260105|15:18:24.697639|S|66|219.25|0|66
C|WM|20260105|15:18:42.200092|S|69|219.21|0|69
C|WM|20260105|15:21:11.468070|S|59|219.38|0|59
C|WM|20260105|15:22:12.221183|S|4|219.34|0|4
C|WM|20260105|15:22:12.221989|S|37|219.34|0|37
C|WM|20260105|15:36:41.555227|S|100|219.68|0|100
C|WM|20260105|15:41:18.006719|S|100|219.47|0|100
C|WM|20260105|15:42:12.537459|S|25|219.47|0|25
C|WM|20260105|15:42:12.537526|S|75|219.47|0|75
C|WM|20260105|15:43:00.015033|S|100|219.41|0|100
C|WM|20260105|15:53:59.720738|S|1|219.31|0|1
C|WM|20260105|15:54:05.220608|S|1|219.28|0|1
C|WM|20260105|15:54:05.220616|S|99|219.28|0|99
C|WM|20260105|15:54:44.606312|S|100|219.47|0|100
C|WM|20260105|15:55:31.043271|S|50|219.33|0|50
C|WM|20260105|15:55:31.043429|S|35|219.33|0|35
C|WM|20260105|15:55:31.043429|S|15|219.33|0|15
C|WM|20260105|15:55:53.558891|S|100|219.31|0|100
C|WM|20260105|15:56:00.764722|S|8|219.3|0|8
C|WM|20260105|15:56:00.764723|S|100|219.29|0|100
C|WM|20260105|15:56:01.816514|S|100|219.28|0|100
C|WM|20260105|15:56:31.601635|S|100|219.31|0|100
C|WM|20260105|15:56:31.601790|S|16|219.31|0|16
C|WM|20260105|15:57:45.165658|S|12|219.37|0|12
C|WM|20260105|15:57:45.165713|S|13|219.37|0|13
C|WM|20260105|15:58:17.083082|S|100|219.41|0|100
C|WM|20260105|15:59:00.562079|S|100|219.4|0|100
C|WM|20260105|15:59:04.372608|S|99|219.435|0|99
C|WM|20260105|15:59:21.632424|S|100|219.41|0|100
C|WM|20260105|15:59:47.703212|S|76|219.395|0|76
C|WMB|20260105|09:30:01.958021|S|4|61.35|0|4
C|WMB|20260105|09:32:08.505984|S|37|61.08|0|37
C|WMB|20260105|09:36:56.181364|S|50|60.66|0|50
C|WMB|20260105|09:38:44.350327|S|100|60.51|0|100
C|WMB|20260105|09:40:13.053053|S|100|60.47|0|100
C|WMB|20260105|09:40:14.223248|S|100|60.47|0|100
C|WMB|20260105|09:41:11.691993|S|50|60.18|0|50
C|WMB|20260105|09:45:04.199483|S|143|60.07|0|143
C|WMB|20260105|09:46:04.803144|S|150|60.025|0|150
C|WMB|20260105|09:48:17.560601|S|38|60.05|0|38
C|WMB|20260105|09:48:17.560798|S|100|60.04|0|100
C|WMB|20260105|09:56:16.766759|S|50|59.83|0|50
C|WMB|20260105|09:56:16.766944|S|50|59.83|0|50
C|WMB|20260105|09:56:16.767941|S|50|59.83|0|50
C|WMB|20260105|09:56:20.688260|S|50|59.855|0|50
C|WMB|20260105|09:56:20.688343|S|50|59.855|0|50
C|WMB|20260105|09:56:20.688402|S|50|59.855|0|50
C|WMB|20260105|09:56:20.688611|S|50|59.855|0|50
C|WMB|20260105|09:58:19.541197|S|7|59.8|0|7
C|WMB|20260105|09:58:44.629777|S|100|59.725|0|100
C|WMB|20260105|09:58:56.068166|S|200|59.64|0|200
C|WMB|20260105|10:01:44.014932|S|24|59.28|0|24
C|WMB|20260105|10:04:21.437962|S|1|59.34|0|1
C|WMB|20260105|10:04:24.748973|S|1|59.28|0|1
C|WMB|20260105|10:06:06.786122|S|150|59.3|0|150
C|WMB|20260105|10:12:09.140869|S|62|59.26|0|62
C|WMB|20260105|10:12:52.661470|S|100|59.26|0|100
C|WMB|20260105|10:13:56.917092|S|100|59.26|0|100
C|WMB|20260105|10:14:15.783918|S|74|59.23|0|74
C|WMB|20260105|10:16:17.510287|S|149|59.29|0|149
C|WMB|20260105|10:18:58.487444|S|100|59.62|0|100
C|WMB|20260105|10:20:53.835117|S|50|59.85|0|50
C|WMB|20260105|10:24:04.916857|S|50|59.63|0|50
C|WMB|20260105|10:29:06.718775|S|50|59.75|0|50
C|WMB|20260105|10:29:06.718973|S|50|59.75|0|50
C|WMB|20260105|10:30:02.563207|S|5|59.69|0|5
C|WMB|20260105|10:30:05.484809|S|100|59.73|0|100
C|WMB|20260105|10:34:49.747722|S|100|59.735|0|100
C|WMB|20260105|10:41:38.042991|S|54|59.97|0|54
C|WMB|20260105|10:48:56.079995|S|100|60.115|0|100
C|WMB|20260105|10:54:29.899956|S|150|60|0|150
C|WMB|20260105|10:55:58.963145|S|42|59.94|0|42
C|WMB|20260105|10:55:58.963335|S|50|59.94|0|50
C|WMB|20260105|11:04:28.925621|S|74|59.94|0|74
C|WMB|20260105|11:04:37.416068|S|50|59.93|0|50
C|WMB|20260105|11:04:39.843121|S|100|59.92|0|100
C|WMB|20260105|11:04:48.680375|S|124|59.875|0|124
C|WMB|20260105|11:22:58.623404|S|50|60.265|0|50
C|WMB|20260105|11:25:16.872519|S|50|60.26|0|50
C|WMB|20260105|11:25:16.872589|S|50|60.26|0|50
C|WMB|20260105|11:27:57.274415|S|74|60.23|0|74
C|WMB|20260105|11:43:56.196144|S|24|60.38|0|24
C|WMB|20260105|11:45:21.972974|S|41|60.51|0|41
C|WMB|20260105|11:53:29.905573|S|5|60.68|0|5
C|WMB|20260105|12:00:54.966866|S|50|60.745|0|50
C|WMB|20260105|12:16:15.722231|S|50|60.485|0|50
C|WMB|20260105|12:16:15.722323|S|50|60.485|0|50
C|WMB|20260105|12:20:06.850305|S|5|60.385|0|5
C|WMB|20260105|12:20:06.850371|S|50|60.385|0|50
C|WMB|20260105|12:25:00.319550|S|16|60.25|0|16
C|WMB|20260105|12:26:19.725384|S|110|60.295|0|110
C|WMB|20260105|12:29:18.288840|S|110|60.315|0|110
C|WMB|20260105|12:37:45.848262|S|50|60.51|0|50
C|WMB|20260105|12:41:16.304744|S|1|60.52|0|1
C|WMB|20260105|12:52:09.411096|S|110|60.46|0|110
C|WMB|20260105|12:52:37.416114|S|110|60.47|0|110
C|WMB|20260105|13:00:27.082669|S|150|60.47|0|150
C|WMB|20260105|13:00:27.719871|S|100|60.5|0|100
C|WMB|20260105|13:09:27.212204|S|110|60.58|0|110
C|WMB|20260105|13:12:08.916782|S|3|60.59|0|3
C|WMB|20260105|13:12:08.917428|S|100|60.59|0|100
C|WMB|20260105|13:33:57.815542|S|50|60.71|0|50
C|WMB|20260105|13:33:57.815818|S|110|60.7|0|110
C|WMB|20260105|14:01:52.436936|S|50|60.92|0|50
C|WMB|20260105|14:04:06.662186|S|62|60.84|0|62
C|WMB|20260105|14:04:06.669748|S|29|60.81|0|29
C|WMB|20260105|15:10:48.846251|S|60|61.1|0|60
C|WMB|20260105|15:46:48.608863|S|180|61.115|0|180
C|WMB|20260105|15:51:11.139668|S|380|61.085|0|380
C|WMB|20260105|15:53:05.372273|S|7|61.09|0|7
C|WMB|20260105|15:56:21.198806|S|1|61.1|0|1
C|WMB|20260105|15:56:21.199115|S|55|61.1|0|55
C|WMB|20260105|15:57:52.124578|S|7|61.13|0|7
C|WMB|20260105|15:57:52.124584|S|21|61.13|0|21
C|WMB|20260105|15:59:58.799807|S|27|61.16|0|27
C|WMB|20260105|15:59:58.799824|S|28|61.16|0|28
C|WMG|20260105|10:36:50.025983|S|15|30.59|0|15
C|WMG|20260105|11:31:28.836323|S|100|30.605|0|100
C|WMG|20260105|11:35:17.148059|S|24|30.62|0|24
C|WMG|20260105|11:37:41.082963|S|19|30.61|0|19
C|WMG|20260105|11:40:22.452945|S|16|30.715|0|16
C|WMG|20260105|11:40:52.824036|S|4|30.71|0|4
C|WMG|20260105|11:40:52.824055|S|150|30.71|0|150
C|WMG|20260105|11:40:52.824080|S|56|30.715|0|56
C|WMG|20260105|12:04:47.346490|S|100|30.84|0|100
C|WMG|20260105|14:00:10.508415|S|75|30.74|0|75
C|WMG|20260105|14:22:13.032846|S|120|30.75|0|120
C|WMG|20260105|14:59:42.693520|S|82|30.82|0|82
C|WMG|20260105|15:06:14.345991|S|13|30.88|0|13
C|WMG|20260105|15:06:14.346003|S|13|30.88|0|13
C|WMG|20260105|15:06:14.346030|S|13|30.88|0|13
C|WMG|20260105|15:06:14.346037|S|13|30.88|0|13
C|WMG|20260105|15:06:14.346049|S|48|30.88|0|48
C|WMG|20260105|15:51:37.664922|S|211|30.835|0|211
C|WMG|20260105|15:57:52.984268|S|100|30.75|0|100
C|WMG|20260105|15:57:59.995833|S|100|30.75|0|100
C|WMG|20260105|15:59:04.992383|S|100|30.75|0|100
C|WMG|20260105|15:59:29.988156|S|100|30.75|0|100
C|WMK|20260105|12:11:59.026226|S|1|64.88|0|1
C|WMK|20260105|12:53:13.069346|S|28|64.97|0|28
C|WMK|20260105|14:13:05.501371|S|14|65.3|0|14
C|WMK|20260105|14:54:32.052277|S|30|65.02|0|30
C|WMK|20260105|15:50:15.520594|S|11|64.13|0|11
C|WMK|20260105|15:50:30.470180|S|48|64.01|0|48
C|WMK|20260105|15:59:53.165145|S|6|63.9|0|6
C|WMS|20260105|09:58:58.480007|S|23|153.01|0|23
C|WMS|20260105|10:00:18.481230|S|15|153.01|0|15
C|WMS|20260105|10:37:40.013513|S|50|156.06|0|50
C|WMS|20260105|10:37:40.013514|S|17|156.03|0|17
C|WMS|20260105|10:37:40.013514|S|13|156.04|0|13
C|WMS|20260105|10:37:40.017631|S|63|156.03|0|63
C|WMS|20260105|11:14:09.362043|S|35|154.24|0|35
C|WMS|20260105|11:35:21.075051|S|5|153.67|0|5
C|WMS|20260105|12:28:45.590265|S|100|153.3|0|100
C|WMS|20260105|12:37:31.901471|S|40|153.67|0|40
C|WMS|20260105|12:49:30.131553|S|75|153.43|0|75
C|WMS|20260105|12:49:30.131553|S|100|153.45|0|100
C|WMS|20260105|13:41:36.193487|S|46|153.29|0|46
C|WMS|20260105|13:41:36.219750|S|18|153.31|0|18
C|WMS|20260105|13:45:05.034155|S|53|153.19|0|53
C|WMS|20260105|13:45:05.034203|S|47|153.19|0|47
C|WMS|20260105|14:38:30.701065|S|4|152.73|0|4
C|WMS|20260105|14:47:19.075977|S|10|152.64|0|10
C|WMS|20260105|14:47:19.075978|S|10|152.64|0|10
C|WMS|20260105|14:50:14.391306|S|30|152.7|0|30
C|WMS|20260105|14:54:19.491442|S|10|152.44|0|10
C|WMS|20260105|14:55:17.561627|S|18|152.43|0|18
C|WMS|20260105|14:55:39.445478|S|100|152.58|0|100
C|WMS|20260105|14:55:51.637929|S|10|152.42|0|10
C|WMS|20260105|15:20:05.486694|S|36|152.22|0|36
C|WMS|20260105|15:21:13.682979|S|36|152.26|0|36
C|WMS|20260105|15:23:02.996695|S|36|152.24|0|36
C|WMS|20260105|15:23:06.905079|S|4|152.22|0|4
C|WMS|20260105|15:23:14.898655|S|7|152.24|0|7
C|WMS|20260105|15:34:05.028328|S|25|152.34|0|25
C|WMS|20260105|15:41:38.283379|S|100|151.87|0|100
C|WMS|20260105|15:47:32.382356|S|100|152.08|0|100
C|WMS|20260105|15:53:23.254052|S|37|151.92|0|37
C|WMS|20260105|15:53:38.299844|S|1|151.865|0|1
C|WMS|20260105|15:58:24.736895|S|2|151.67|0|2
C|WMS|20260105|15:58:24.736958|S|10|151.67|0|10
C|WMS|20260105|15:58:24.737310|S|10|151.67|0|10
C|WMS|20260105|15:58:53.999614|S|2|151.67|0|2
C|WMS|20260105|15:58:53.999631|S|2|151.67|0|2
C|WMS|20260105|15:58:53.999643|S|50|151.67|0|50
C|WMS|20260105|15:58:53.999788|S|24|151.67|0|24
C|WMT|20260105|09:33:17.178753|S|160|113.065|0|160
C|WMT|20260105|09:34:12.991225|S|100|112.88|0|100
C|WMT|20260105|09:34:33.152997|S|3|112.87|0|3
C|WMT|20260105|09:35:08.770373|S|1|112.81|0|1
C|WMT|20260105|09:44:02.263377|S|3|112.37|0|3
C|WMT|20260105|09:46:16.255561|S|3|112.42|0|3
C|WMT|20260105|09:57:59.370475|S|8|112.41|0|8
C|WMT|20260105|09:57:59.370475|S|92|112.41|0|92
C|WMT|20260105|10:11:51.818248|S|100|112.285|0|100
C|WMT|20260105|10:13:20.034794|S|6|112.41|0|6
C|WMT|20260105|10:16:07.405005|S|1|112.32|0|1
C|WMT|20260105|10:17:11.466093|S|100|112.29|0|100
C|WMT|20260105|10:22:56.591477|S|86|112.43|0|86
C|WMT|20260105|10:24:06.439754|S|2|112.42|0|2
C|WMT|20260105|10:35:07.941065|S|30|112.36|0|30
C|WMT|20260105|10:36:22.761758|S|3|112.28|0|3
C|WMT|20260105|10:36:48.203916|S|3|112.26|0|3
C|WMT|20260105|10:38:54.765324|S|5|112.215|0|5
C|WMT|20260105|10:53:20.022567|S|183|112.74|0|183
C|WMT|20260105|10:59:36.213382|S|100|112.7|0|100
C|WMT|20260105|10:59:37.032380|S|3|112.72|0|3
C|WMT|20260105|11:00:30.438975|S|150|112.73|0|150
C|WMT|20260105|11:01:28.052516|S|20|112.77|0|20
C|WMT|20260105|11:02:37.928166|S|51|112.8|0|51
C|WMT|20260105|11:02:51.896935|S|20|112.79|0|20
C|WMT|20260105|11:03:11.987068|S|100|112.71|0|100
C|WMT|20260105|11:05:07.259707|S|31|112.83|0|31
C|WMT|20260105|11:07:38.512471|S|20|112.74|0|20
C|WMT|20260105|11:08:18.181194|S|47|112.78|0|47
C|WMT|20260105|11:08:32.467517|S|37|112.76|0|37
C|WMT|20260105|11:15:30.583825|S|91|112.97|0|91
C|WMT|20260105|11:16:44.242362|S|14|112.995|0|14
C|WMT|20260105|11:16:44.242379|S|72|112.995|0|72
C|WMT|20260105|11:25:52.994225|S|37|113.05|0|37
C|WMT|20260105|11:31:26.742099|S|3|112.97|0|3
C|WMT|20260105|11:31:26.820750|S|100|112.95|0|100
C|WMT|20260105|11:46:52.439695|S|100|113.515|0|100
C|WMT|20260105|11:48:16.707716|S|150|113.55|0|150
C|WMT|20260105|11:48:17.116083|S|125|113.55|0|125
C|WMT|20260105|11:56:42.841192|S|28|113.64|0|28
C|WMT|20260105|12:00:29.460308|S|100|113.655|0|100
C|WMT|20260105|12:00:39.404094|S|100|113.66|0|100
C|WMT|20260105|12:01:34.472638|S|8|113.655|0|8
C|WMT|20260105|12:13:58.590592|S|52|113.59|0|52
C|WMT|20260105|12:24:11.007665|S|3|113.56|0|3
C|WMT|20260105|12:24:29.272206|S|100|113.64|0|100
C|WMT|20260105|12:30:33.171674|S|16|113.61|0|16
C|WMT|20260105|12:30:33.171693|S|20|113.61|0|20
C|WMT|20260105|12:33:16.183058|S|21|113.65|0|21
C|WMT|20260105|12:35:23.857818|S|2|113.61|0|2
C|WMT|20260105|12:38:48.652287|S|14|113.59|0|14
C|WMT|20260105|12:38:48.652315|S|25|113.59|0|25
C|WMT|20260105|12:46:20.210120|S|100|113.48|0|100
C|WMT|20260105|12:51:18.123841|S|1|113.49|0|1
C|WMT|20260105|13:04:57.879513|S|100|113.53|0|100
C|WMT|20260105|13:14:44.503895|S|73|113.605|0|73
C|WMT|20260105|13:17:15.151443|S|59|113.65|0|59
C|WMT|20260105|13:22:21.332831|S|1|113.66|0|1
C|WMT|20260105|13:25:16.805592|S|31|113.6|0|31
C|WMT|20260105|13:28:24.291990|S|100|113.54|0|100
C|WMT|20260105|13:29:26.992918|S|150|113.535|0|150
C|WMT|20260105|13:32:41.931601|S|89|113.58|0|89
C|WMT|20260105|13:40:34.580664|S|2|113.43|0|2
C|WMT|20260105|13:40:59.484631|S|30|113.42|0|30
C|WMT|20260105|13:47:40.102900|S|1|113.37|0|1
C|WMT|20260105|13:52:51.691300|S|25|113.36|0|25
C|WMT|20260105|13:55:37.154141|S|37|113.4|0|37
C|WMT|20260105|14:03:14.981730|S|100|113.55|0|100
C|WMT|20260105|14:06:41.651279|S|40|113.57|0|40
C|WMT|20260105|14:07:10.233660|S|33|113.59|0|33
C|WMT|20260105|14:14:31.368716|S|55|113.46|0|55
C|WMT|20260105|14:15:28.870152|S|100|113.53|0|100
C|WMT|20260105|14:21:06.426898|S|65|113.63|0|65
C|WMT|20260105|14:22:44.892092|S|9|113.63|0|9
C|WMT|20260105|14:26:31.119457|S|1|113.52|0|1
C|WMT|20260105|14:28:44.242247|S|22|113.53|0|22
C|WMT|20260105|14:30:20.901858|S|29|113.59|0|29
C|WMT|20260105|14:32:08.083367|S|54|113.57|0|54
C|WMT|20260105|14:35:20.157359|S|84|113.52|0|84
C|WMT|20260105|14:36:12.568973|S|21|113.51|0|21
C|WMT|20260105|14:36:34.951658|S|29|113.5|0|29
C|WMT|20260105|14:38:23.844243|S|70|113.57|0|70
C|WMT|20260105|14:47:11.241323|S|38|113.52|0|38
C|WMT|20260105|14:57:59.999903|S|156|113.4|0|156
C|WMT|20260105|14:58:00.000420|S|144|113.4|0|144
C|WMT|20260105|14:59:33.752348|S|1|113.4|0|1
C|WMT|20260105|15:00:05.257159|S|12|113.36|0|12
C|WMT|20260105|15:12:01.114607|S|3|113.19|0|3
C|WMT|20260105|15:27:45.625256|S|1|112.97|0|1
C|WMT|20260105|15:27:49.778706|S|20|112.97|0|20
C|WMT|20260105|15:30:31.640476|S|3|112.99|0|3
C|WMT|20260105|15:30:33.062727|S|47|112.99|0|47
C|WMT|20260105|15:30:39.100255|S|31|112.97|0|31
C|WMT|20260105|15:31:04.705870|S|31|112.97|0|31
C|WMT|20260105|15:31:22.061019|S|20|112.99|0|20
C|WMT|20260105|15:37:06.138725|S|20|112.96|0|20
C|WMT|20260105|15:38:36.223825|S|3|112.88|0|3
C|WMT|20260105|15:40:08.968581|S|100|112.915|0|100
C|WMT|20260105|15:40:08.969035|S|150|112.91|0|150
C|WMT|20260105|15:41:33.837776|S|50|112.84|0|50
C|WMT|20260105|15:48:00.911113|S|100|112.85|0|100
C|WMT|20260105|15:50:00.008406|S|1|112.69|0|1
C|WMT|20260105|15:51:32.366578|S|150|112.69|0|150
C|WMT|20260105|15:53:00.043837|S|200|112.695|0|200
C|WMT|20260105|15:54:02.146704|S|94|112.69|0|94
C|WMT|20260105|15:54:50.019052|S|100|112.66|0|100
C|WMT|20260105|15:54:50.024327|S|24|112.62|0|24
C|WMT|20260105|15:55:00.031205|S|50|112.55|0|50
C|WMT|20260105|15:55:00.031207|S|50|112.55|0|50
C|WMT|20260105|15:56:15.500263|S|21|112.505|0|21
C|WMT|20260105|15:56:15.500954|S|21|112.505|0|21
C|WMT|20260105|15:56:19.719186|S|100|112.52|0|100
C|WMT|20260105|15:56:35.058163|S|33|112.53|0|33
C|WMT|20260105|15:58:06.462090|S|100|112.67|0|100
C|WMT|20260105|15:58:12.697632|S|57|112.66|0|57
C|WMT|20260105|15:59:00.150301|S|100|112.63|0|100
C|WMT|20260105|15:59:15.578421|S|10|112.68|0|10
C|WMT|20260105|15:59:23.024756|S|32|112.67|0|32
C|WMT|20260105|15:59:23.024886|S|68|112.67|0|68
C|WMT|20260105|15:59:23.543207|S|100|112.67|0|100
C|WMT|20260105|15:59:41.329572|S|3|112.63|0|3
C|WMT|20260105|15:59:43.686744|S|100|112.65|0|100
C|WMT|20260105|15:59:43.686744|S|100|112.65|0|100
C|WMT|20260105|15:59:46.927948|S|34|112.64|0|34
C|WMT|20260105|15:59:50.214265|S|6|112.64|0|6
C|WMT|20260105|15:59:50.289334|S|78|112.64|0|78
C|WMT|20260105|15:59:50.902001|S|100|112.66|0|100
C|WMT|20260105|15:59:53.179125|S|40|112.68|0|40
C|WMT|20260105|15:59:53.179125|S|100|112.68|0|100
C|WMT|20260105|15:59:53.917045|S|8|112.67|0|8
C|WMT|20260105|15:59:53.940097|S|24|112.67|0|24
C|WMT|20260105|15:59:53.941407|S|32|112.67|0|32
C|WMT|20260105|15:59:53.941407|S|68|112.67|0|68
C|WMT|20260105|15:59:54.749411|S|6|112.68|0|6
C|WMT|20260105|15:59:54.827517|S|1|112.68|0|1
C|WMT|20260105|15:59:56.390450|S|42|112.68|0|42
C|WMT|20260105|15:59:56.466876|S|1|112.68|0|1
C|WMT|20260105|15:59:58.079198|S|100|112.7|0|100
C|WMT|20260105|15:59:58.227650|S|62|112.69|0|62
C|WMT|20260105|15:59:59.013273|S|100|112.71|0|100
C|WNC|20260105|09:38:16.165249|S|5|9.07|0|5
C|WNC|20260105|10:06:48.956809|S|16|9.25|0|16
C|WNC|20260105|10:08:10.504880|S|150|9.23|0|150
C|WNC|20260105|10:45:25.065619|S|46|9.34|0|46
C|WNC|20260105|12:15:25.663172|S|5|9.29|0|5
C|WNC|20260105|12:23:14.084486|S|10|9.28|0|10
C|WNC|20260105|12:25:01.434495|S|60|9.3|0|60
C|WNC|20260105|13:07:47.664520|S|10|9.28|0|10
C|WNC|20260105|13:11:53.251768|S|100|9.31|0|100
C|WNC|20260105|13:47:27.288362|S|10|9.34|0|10
C|WNC|20260105|15:05:17.563072|S|76|9.26|0|76
C|WNC|20260105|15:35:52.493272|S|100|9.25|0|100
C|WNC|20260105|15:51:10.082366|S|200|9.235|0|200
C|WNC|20260105|15:59:17.223969|S|200|9.245|0|200
C|WNEB|20260105|11:19:24.083197|S|39|12.63|0|39
C|WNEB|20260105|11:19:26.645872|S|60|12.63|0|60
C|WNTR|20260105|09:41:05.624423|S|100|36.53|0|100
C|WNTR|20260105|11:59:55.384725|S|1|37.01|0|1
C|WOK|20260105|09:54:35.837481|S|40|2.17|0|40
C|WOK|20260105|09:59:09.149399|S|56|2.11|0|56
C|WOK|20260105|15:59:09.165734|E|16|2.12|0|16
C|WOLF|20260105|09:49:57.582453|S|3|19.2|0|3
C|WOLF|20260105|10:05:03.634289|S|100|19.34|0|100
C|WOLF|20260105|10:28:28.646478|S|3|19.23|0|3
C|WOLF|20260105|11:15:09.494741|S|120|19.08|0|120
C|WOLF|20260105|11:15:09.494741|S|14|19.09|0|14
C|WOLF|20260105|11:30:52.265466|S|1|19.11|0|1
C|WOLF|20260105|11:30:52.265466|S|1|19.11|0|1
C|WOLF|20260105|12:18:49.584788|S|100|18.68|0|100
C|WOLF|20260105|13:12:23.835672|S|3|18.59|0|3
C|WOLF|20260105|13:13:07.871287|S|3|18.59|0|3
C|WOLF|20260105|13:15:52.538871|S|2|18.64|0|2
C|WOLF|20260105|13:19:56.310635|S|1|18.67|0|1
C|WOLF|20260105|13:47:27.865277|S|4|18.81|0|4
C|WOLF|20260105|14:05:39.992279|S|1|18.77|0|1
C|WOLF|20260105|14:05:39.992280|S|1|18.77|0|1
C|WOLF|20260105|14:33:18.570652|S|55|18.91|0|55
C|WOLF|20260105|14:34:17.293786|S|33|18.94|0|33
C|WOLF|20260105|14:34:25.604638|S|35|18.94|0|35
C|WOLF|20260105|14:34:31.212140|S|7|18.94|0|7
C|WOLF|20260105|14:46:11.805692|S|4|18.9|0|4
C|WOLF|20260105|15:01:10.819501|S|2|18.9|0|2
C|WOLF|20260105|15:07:25.355872|S|1|18.85|0|1
C|WOLF|20260105|15:07:25.355873|S|1|18.85|0|1
C|WOLF|20260105|15:07:25.357737|S|34|18.865|0|34
C|WOLF|20260105|15:07:37.362990|S|47|18.88|0|47
C|WOLF|20260105|15:07:37.362990|S|100|18.86|0|100
C|WOLF|20260105|15:09:40.570323|S|77|18.87|0|77
C|WOLF|20260105|15:09:42.448097|S|23|18.87|0|23
C|WOLF|20260105|15:09:42.635789|S|4|18.87|0|4
C|WOLF|20260105|15:09:42.940011|S|4|18.87|0|4
C|WOLF|20260105|15:09:53.693333|S|4|18.87|0|4
C|WOLF|20260105|15:10:04.819890|S|4|18.85|0|4
C|WOLF|20260105|15:10:07.554645|S|4|18.86|0|4
C|WOLF|20260105|15:17:24.165131|S|1|18.71|0|1
C|WOLF|20260105|15:24:23.460429|S|65|18.71|0|65
C|WOLF|20260105|15:24:24.019524|S|65|18.71|0|65
C|WOLF|20260105|15:24:25.646671|S|65|18.7|0|65
C|WOLF|20260105|15:24:35.063632|S|35|18.7|0|35
C|WOLF|20260105|15:26:48.655260|S|4|18.73|0|4
C|WOLF|20260105|15:34:19.618050|S|120|18.545|0|120
C|WOLF|20260105|15:34:58.102228|S|7|18.53|0|7
C|WOLF|20260105|15:34:58.109545|S|100|18.525|0|100
C|WOLF|20260105|15:36:37.053516|S|100|18.49|0|100
C|WOLF|20260105|15:36:38.320249|S|100|18.48|0|100
C|WOLF|20260105|15:36:38.320250|S|4|18.5|0|4
C|WOLF|20260105|15:36:39.402114|S|13|18.48|0|13
C|WOLF|20260105|15:36:47.297022|S|13|18.48|0|13
C|WOLF|20260105|15:37:07.095253|S|13|18.5|0|13
C|WOLF|20260105|15:39:27.093199|S|1|18.42|0|1
C|WOLF|20260105|15:39:27.097507|S|20|18.47|0|20
C|WOLF|20260105|15:39:36.219042|S|26|18.47|0|26
C|WOLF|20260105|15:41:25.937557|S|100|18.44|0|100
C|WOLF|20260105|15:41:43.831145|S|100|18.46|0|100
C|WOLF|20260105|15:41:46.784681|S|100|18.47|0|100
C|WOLF|20260105|15:42:26.681648|S|1|18.43|0|1
C|WOLF|20260105|15:46:34.569113|S|100|18.38|0|100
C|WOLF|20260105|15:49:05.477600|S|100|18.36|0|100
C|WOLF|20260105|15:49:55.376450|S|100|18.35|0|100
C|WOLF|20260105|15:49:55.376450|S|1|18.35|0|1
C|WOLF|20260105|15:50:51.829445|S|92|18.27|0|92
C|WOLF|20260105|15:50:51.829526|S|8|18.27|0|8
C|WOLF|20260105|15:50:51.829526|S|2|18.27|0|2
C|WOLF|20260105|15:50:51.829526|S|1|18.27|0|1
C|WOLF|20260105|15:50:51.829526|S|1|18.27|0|1
C|WOLF|20260105|15:52:55.781882|S|4|18.17|0|4
C|WOLF|20260105|15:53:40.783210|S|1|18.17|0|1
C|WOLF|20260105|15:57:49.146898|S|8|18.05|0|8
C|WOLF|20260105|15:59:37.468214|S|5|18.05|0|5
C|WOLF|20260105|15:59:41.906952|S|5|18.04|0|5
C|WOLF|20260105|15:59:46.587990|S|95|18.04|0|95
C|WOLF|20260105|15:59:47.335142|S|5|18.04|0|5
C|WOLF|20260105|15:59:49.226152|S|100|18.03|0|100
C|WOLF|20260105|15:59:49.591911|S|100|18.035|0|100
C|WOOF|20260105|09:36:07.205961|S|10|2.83|0|10
C|WOOF|20260105|09:36:07.205961|S|10|2.83|0|10
C|WOOF|20260105|09:36:07.205961|S|10|2.83|0|10
C|WOOF|20260105|09:36:13.836756|S|10|2.83|0|10
C|WOOF|20260105|09:38:07.793401|S|10|2.85|0|10
C|WOOF|20260105|09:38:22.168426|S|10|2.85|0|10
C|WOOF|20260105|09:38:59.636834|S|10|2.85|0|10
C|WOOF|20260105|09:38:59.636834|S|7|2.85|0|7
C|WOOF|20260105|09:39:54.818784|S|3|2.85|0|3
C|WOOF|20260105|09:39:54.818784|S|14|2.85|0|14
C|WOOF|20260105|09:39:57.468994|S|6|2.85|0|6
C|WOOF|20260105|09:41:24.630929|S|16|2.86|0|16
C|WOOF|20260105|09:41:32.577032|S|57|2.86|0|57
C|WOOF|20260105|09:41:32.577051|S|3|2.86|0|3
C|WOOF|20260105|09:44:37.444347|S|65|2.87|0|65
C|WOOF|20260105|09:47:06.402394|S|10|2.89|0|10
C|WOOF|20260105|09:51:44.309283|S|100|2.88|0|100
C|WOOF|20260105|10:01:29.891121|S|10|2.86|0|10
C|WOOF|20260105|10:01:29.891121|S|14|2.86|0|14
C|WOOF|20260105|10:03:45.601847|S|9|2.87|0|9
C|WOOF|20260105|10:05:02.200466|S|6|2.86|0|6
C|WOOF|20260105|10:08:00.174928|S|20|2.86|0|20
C|WOOF|20260105|10:08:18.879131|S|10|2.86|0|10
C|WOOF|20260105|10:09:42.310869|S|17|2.86|0|17
C|WOOF|20260105|10:09:42.310869|S|10|2.86|0|10
C|WOOF|20260105|10:09:42.310869|S|10|2.86|0|10
C|WOOF|20260105|10:36:33.484534|S|102|2.83|0|102
C|WOOF|20260105|10:45:20.707131|S|100|2.84|0|100
C|WOOF|20260105|10:57:04.939548|S|188|2.84|0|188
C|WOOF|20260105|11:03:21.449205|S|80|2.84|0|80
C|WOOF|20260105|11:30:13.554007|S|100|2.84|0|100
C|WOOF|20260105|11:49:28.635121|S|5|2.86|0|5
C|WOOF|20260105|11:51:30.811457|S|300|2.86|0|300
C|WOOF|20260105|11:51:30.811467|S|220|2.86|0|220
C|WOOF|20260105|12:19:29.987647|S|300|2.87|0|300
C|WOOF|20260105|12:19:29.995520|S|300|2.87|0|300
C|WOOF|20260105|12:19:30.059092|S|300|2.87|0|300
C|WOOF|20260105|12:20:45.267890|S|16|2.88|0|16
C|WOOF|20260105|12:20:45.267890|S|100|2.88|0|100
C|WOOF|20260105|12:21:45.378244|S|100|2.88|0|100
C|WOOF|20260105|12:22:00.198910|S|100|2.88|0|100
C|WOOF|20260105|12:23:04.825263|S|100|2.88|0|100
C|WOOF|20260105|12:23:23.557660|S|100|2.88|0|100
C|WOOF|20260105|12:23:51.611116|S|100|2.88|0|100
C|WOOF|20260105|12:24:25.628674|S|16|2.88|0|16
C|WOOF|20260105|12:24:42.809606|S|96|2.88|0|96
C|WOOF|20260105|12:33:18.265933|S|100|2.88|0|100
C|WOOF|20260105|12:39:49.204777|S|8|2.89|0|8
C|WOOF|20260105|12:49:43.527959|S|100|2.88|0|100
C|WOOF|20260105|12:51:45.556410|S|200|2.88|0|200
C|WOOF|20260105|12:52:51.206645|S|900|2.88|0|900
C|WOOF|20260105|12:55:42.606175|S|100|2.88|0|100
C|WOOF|20260105|12:57:50.207416|S|100|2.89|0|100
C|WOOF|20260105|13:00:17.028916|S|100|2.89|0|100
C|WOOF|20260105|13:06:08.808521|S|700|2.89|0|700
C|WOOF|20260105|13:06:13.784822|S|75|2.9|0|75
C|WOOF|20260105|13:06:13.784822|S|25|2.9|0|25
C|WOOF|20260105|13:06:13.784822|S|3|2.9|0|3
C|WOOF|20260105|13:34:04.377867|S|100|2.91|0|100
C|WOOF|20260105|13:34:40.943472|S|100|2.91|0|100
C|WOOF|20260105|13:35:40.729672|S|3|2.92|0|3
C|WOOF|20260105|14:08:02.447085|S|400|2.93|0|400
C|WOOF|20260105|14:48:10.264875|S|100|2.93|0|100
C|WOOF|20260105|14:49:22.912318|S|300|2.92|0|300
C|WOOF|20260105|14:49:52.870672|S|15|2.92|0|15
C|WOOF|20260105|14:50:39.751498|S|32|2.92|0|32
C|WOOF|20260105|14:50:39.751499|S|68|2.92|0|68
C|WOOF|20260105|14:55:55.346206|S|200|2.92|0|200
C|WOOF|20260105|14:55:55.947328|S|100|2.925|0|100
C|WOOF|20260105|15:00:24.512780|S|1|2.94|0|1
C|WOOF|20260105|15:00:29.201778|S|11|2.935|0|11
C|WOOF|20260105|15:14:07.074361|S|1|2.95|0|1
C|WOOF|20260105|15:15:23.566049|S|300|2.94|0|300
C|WOOF|20260105|15:15:26.420261|S|300|2.94|0|300
C|WOOF|20260105|15:15:37.075260|S|37|2.94|0|37
C|WOOF|20260105|15:25:18.164700|S|370|2.945|0|370
C|WOOF|20260105|15:35:54.729224|S|3|2.95|0|3
C|WOOF|20260105|15:48:01.530239|S|39|2.95|0|39
C|WOOF|20260105|15:59:02.455668|S|900|2.98|0|900
C|WOOF|20260105|15:59:02.455668|S|400|2.98|0|400
C|WOOF|20260105|15:59:02.455701|S|1638|2.98|0|1638
C|WOOF|20260105|15:59:02.455701|S|90|2.98|0|90
C|WOOF|20260105|15:59:02.455704|S|398|2.98|0|398
C|WOOF|20260105|15:59:02.786103|S|356|2.99|0|356
C|WOOF|20260105|15:59:02.848944|S|1134|2.99|0|1134
C|WOOF|20260105|15:59:02.946888|S|910|2.99|0|910
C|WOOF|20260105|15:59:09.131313|S|400|3|0|400
C|WOOF|20260105|15:59:09.131313|S|800|3|0|800
C|WOOF|20260105|15:59:09.131382|S|1000|3|0|1000
C|WOOF|20260105|15:59:09.649971|S|400|3|0|400
C|WOOF|20260105|15:59:15.003672|S|795|2.99|0|795
C|WOOF|20260105|15:59:16.437479|S|37|2.995|0|37
C|WOOF|20260105|15:59:19.443219|S|35|2.985|0|35
C|WOOF|20260105|15:59:48.499639|S|53|2.975|0|53
C|WOOF|20260105|15:59:51.168835|S|95|2.975|0|95
C|WOOF|20260105|15:59:52.569348|S|20|2.975|0|20
C|WOOF|20260105|15:59:55.246944|S|25|2.975|0|25
C|WOOF|20260105|15:59:56.411029|S|11|2.975|0|11
C|WOOF|20260105|15:59:56.809367|S|96|2.975|0|96
C|WOOF|20260105|15:59:58.311473|S|101|2.97|0|101
C|WOR|20260105|15:06:26.808625|S|1|52.73|0|1
C|WPC|20260105|09:49:59.110215|S|25|64.27|0|25
C|WPC|20260105|09:49:59.206523|S|18|64.205|0|18
C|WPC|20260105|09:51:40.702189|S|6|64.12|0|6
C|WPC|20260105|10:11:01.124906|S|75|63.87|0|75
C|WPC|20260105|10:18:37.705845|S|75|63.555|0|75
C|WPC|20260105|10:19:15.015330|S|5|63.53|0|5
C|WPC|20260105|10:20:41.180903|S|75|63.5|0|75
C|WPC|20260105|10:29:36.943223|S|25|63.46|0|25
C|WPC|20260105|10:32:58.742628|S|25|63.34|0|25
C|WPC|20260105|11:05:00.002978|S|25|63.875|0|25
C|WPC|20260105|11:07:08.376117|S|25|63.89|0|25
C|WPC|20260105|11:12:29.242122|S|25|63.79|0|25
C|WPC|20260105|11:12:29.242188|S|25|63.79|0|25
C|WPC|20260105|11:12:29.242249|S|25|63.79|0|25
C|WPC|20260105|11:13:33.806928|S|25|63.81|0|25
C|WPC|20260105|11:14:43.208148|S|4|63.79|0|4
C|WPC|20260105|11:14:50.295626|S|1|63.79|0|1
C|WPC|20260105|11:18:57.696386|S|1|63.89|0|1
C|WPC|20260105|11:19:31.375310|S|1|63.89|0|1
C|WPC|20260105|11:20:02.801592|S|1|63.88|0|1
C|WPC|20260105|11:29:06.953081|S|75|63.78|0|75
C|WPC|20260105|13:44:12.420746|S|2|63.95|0|2
C|WPC|20260105|13:44:27.719287|S|98|63.95|0|98
C|WPC|20260105|13:49:25.658026|S|5|63.91|0|5
C|WPC|20260105|13:49:54.668006|S|100|63.895|0|100
C|WPC|20260105|14:09:50.778108|S|10|63.95|0|10
C|WPC|20260105|14:57:49.118223|S|1|64.29|0|1
C|WPC|20260105|15:15:35.403065|S|100|64.33|0|100
C|WPC|20260105|15:23:36.954148|S|47|64.22|0|47
C|WPC|20260105|15:23:37.893302|S|35|64.24|0|35
C|WPC|20260105|15:23:46.538311|S|15|64.245|0|15
C|WPC|20260105|15:29:52.846236|S|195|64.325|0|195
C|WPC|20260105|15:30:37.122807|S|183|64.32|0|183
C|WPC|20260105|15:30:37.122822|S|1|64.32|0|1
C|WPC|20260105|15:32:18.469629|S|4|64.34|0|4
C|WPC|20260105|15:46:24.849852|S|75|64.195|0|75
C|WPC|20260105|15:46:24.911944|S|23|64.215|0|23
C|WPC|20260105|15:46:24.915699|S|11|64.215|0|11
C|WPC|20260105|15:46:24.949987|S|75|64.215|0|75
C|WPC|20260105|15:46:25.007566|S|11|64.215|0|11
C|WPC|20260105|15:46:44.686371|S|75|64.245|0|75
C|WPC|20260105|15:48:52.099582|S|19|64.265|0|19
C|WPC|20260105|15:49:11.167990|S|100|64.29|0|100
C|WPC|20260105|15:52:53.716840|S|100|64.22|0|100
C|WPC|20260105|15:52:53.716949|S|17|64.22|0|17
C|WPC|20260105|15:52:53.716958|S|17|64.22|0|17
C|WPC|20260105|15:52:53.716977|S|66|64.22|0|66
C|WPC|20260105|15:55:14.091018|S|100|64.19|0|100
C|WPC|20260105|15:59:30.196944|S|100|64.07|0|100
C|WPC|20260105|15:59:30.277636|S|100|64.07|0|100
C|WPC|20260105|15:59:30.642142|S|100|64.07|0|100
C|WPC|20260105|15:59:31.156878|S|100|64.07|0|100
C|WPC|20260105|15:59:31.390118|S|100|64.07|0|100
C|WPC|20260105|15:59:32.018661|S|100|64.07|0|100
C|WPC|20260105|15:59:32.952063|S|100|64.07|0|100
C|WPC|20260105|15:59:48.646441|S|100|64.08|0|100
C|WPC|20260105|15:59:48.646441|S|47|64.08|0|47
C|WPM|20260105|09:30:38.142704|S|100|120.43|0|100
C|WPM|20260105|09:31:09.158314|S|25|119.95|0|25
C|WPM|20260105|09:31:09.158391|S|25|119.95|0|25
C|WPM|20260105|09:31:09.158450|S|25|119.95|0|25
C|WPM|20260105|09:33:54.512896|S|4|120.52|0|4
C|WPM|20260105|09:34:23.932773|S|18|120.79|0|18
C|WPM|20260105|09:34:23.932846|S|18|120.79|0|18
C|WPM|20260105|09:35:14.410655|S|50|120.92|0|50
C|WPM|20260105|09:35:15.857753|S|61|120.86|0|61
C|WPM|20260105|09:48:44.185018|S|5|122.38|0|5
C|WPM|20260105|09:50:16.046436|S|100|122.43|0|100
C|WPM|20260105|09:55:00.126991|S|100|123.62|0|100
C|WPM|20260105|09:55:36.969062|S|16|123.75|0|16
C|WPM|20260105|10:00:10.825585|S|2|124.49|0|2
C|WPM|20260105|10:00:10.825638|S|14|124.49|0|14
C|WPM|20260105|10:01:16.571730|S|5|124.45|0|5
C|WPM|20260105|10:01:26.496669|S|10|124.38|0|10
C|WPM|20260105|10:01:26.496709|S|90|124.38|0|90
C|WPM|20260105|10:01:27.574109|S|25|124.32|0|25
C|WPM|20260105|10:01:27.574211|S|25|124.32|0|25
C|WPM|20260105|10:01:27.574285|S|25|124.32|0|25
C|WPM|20260105|10:01:50.096575|S|1|124.7|0|1
C|WPM|20260105|10:02:47.106058|S|1|124.76|0|1
C|WPM|20260105|10:03:32.672315|S|1|125.23|0|1
C|WPM|20260105|10:06:56.365751|S|1|125.35|0|1
C|WPM|20260105|10:08:07.963708|S|1|125.13|0|1
C|WPM|20260105|10:11:53.179694|S|1|125.13|0|1
C|WPM|20260105|10:18:49.073754|S|100|124.685|0|100
C|WPM|20260105|10:23:20.793154|S|2|124.91|0|2
C|WPM|20260105|10:28:24.686570|S|2|124.71|0|2
C|WPM|20260105|10:31:02.429307|S|4|124.42|0|4
C|WPM|20260105|10:40:21.072722|S|5|123.81|0|5
C|WPM|20260105|10:44:34.195274|S|15|123.94|0|15
C|WPM|20260105|11:03:31.528815|S|12|124.21|0|12
C|WPM|20260105|11:23:47.245488|E|2|123.68|0|2
C|WPM|20260105|11:46:05.951807|S|25|123.205|0|25
C|WPM|20260105|11:46:49.240743|S|1|123.27|0|1
C|WPM|20260105|11:49:12.993428|S|25|123.48|0|25
C|WPM|20260105|11:49:32.915388|S|40|123.61|0|40
C|WPM|20260105|11:49:32.915395|S|16|123.61|0|16
C|WPM|20260105|11:52:52.379360|S|25|123.555|0|25
C|WPM|20260105|11:53:27.301129|S|100|123.505|0|100
C|WPM|20260105|11:56:48.370216|S|100|123.245|0|100
C|WPM|20260105|12:03:06.591807|S|1|122.87|0|1
C|WPM|20260105|12:13:47.069139|S|100|122.98|0|100
C|WPM|20260105|12:13:47.069139|S|51|122.985|0|51
C|WPM|20260105|12:25:36.382642|S|19|123.88|0|19
C|WPM|20260105|13:08:14.210383|S|11|124|0|11
C|WPM|20260105|13:13:26.589768|S|4|124.12|0|4
C|WPM|20260105|13:24:44.562706|S|25|124.28|0|25
C|WPM|20260105|13:34:19.343015|S|25|123.95|0|25
C|WPM|20260105|13:40:40.723457|S|10|123.86|0|10
C|WPM|20260105|13:47:50.654984|S|15|123.62|0|15
C|WPM|20260105|13:49:30.430484|S|1|123.68|0|1
C|WPM|20260105|13:59:16.030619|S|20|123.49|0|20
C|WPM|20260105|14:05:58.103744|S|45|123.41|0|45
C|WPM|20260105|14:08:36.154473|S|100|122.82|0|100
C|WPM|20260105|14:51:33.268056|S|100|122.515|0|100
C|WPM|20260105|15:00:40.018925|S|25|122.14|0|25
C|WPM|20260105|15:00:40.019456|S|25|122.12|0|25
C|WPM|20260105|15:33:01.290167|S|1|121.51|0|1
C|WPM|20260105|15:39:57.297329|S|5|121.46|0|5
C|WPM|20260105|15:42:19.757495|S|100|121.4|0|100
C|WPM|20260105|15:42:19.864478|S|5|121.43|0|5
C|WPM|20260105|15:43:24.765425|S|2|121.42|0|2
C|WPM|20260105|15:43:47.019506|S|100|121.51|0|100
C|WPM|20260105|15:45:59.039155|E|100|121.46|0|100
C|WPM|20260105|15:49:37.398278|S|9|121.41|0|9
C|WPM|20260105|15:50:09.680861|S|25|121.31|0|25
C|WPM|20260105|15:50:30.787594|S|97|121.315|0|97
C|WPM|20260105|15:50:39.321053|S|25|121.33|0|25
C|WPM|20260105|15:52:48.476303|S|77|121.41|0|77
C|WPM|20260105|15:55:11.523012|S|64|121.41|0|64
C|WPM|20260105|15:55:11.523012|S|50|121.41|0|50
C|WPM|20260105|15:57:34.005365|S|100|120.95|0|100
C|WPM|20260105|15:57:34.006944|S|58|120.95|0|58
C|WPM|20260105|15:57:35.108764|S|100|120.95|0|100
C|WPM|20260105|15:57:35.684231|S|100|120.95|0|100
C|WPM|20260105|15:58:46.655655|S|100|121.01|0|100
C|WPM|20260105|15:59:50.017458|S|7|120.91|0|7
C|WPM|20260105|15:59:50.065225|S|9|120.91|0|9
C|WPM|20260105|15:59:50.140775|S|3|120.91|0|3
C|WPM|20260105|15:59:50.632329|S|100|120.91|0|100
C|WPM|20260105|15:59:50.892798|S|85|120.91|0|85
C|WPM|20260105|15:59:50.989329|S|6|120.91|0|6
C|WPM|20260105|15:59:52.037008|S|100|120.93|0|100
C|WPM|20260105|15:59:53.696721|S|76|120.98|0|76
C|WPM|20260105|15:59:57.710314|S|73|120.975|0|73
C|WPM|20260105|15:59:57.710315|S|50|121|0|50
C|WPM|20260105|15:59:57.710315|S|25|121|0|25
C|WPP|20260105|10:00:02.588822|S|53|22.83|0|53
C|WPP|20260105|10:00:02.588834|S|47|22.83|0|47
C|WPP|20260105|10:04:30.182133|S|60|22.86|0|60
C|WPP|20260105|10:04:30.182141|S|30|22.86|0|30
C|WPP|20260105|11:15:00.411721|S|80|22.83|0|80
C|WPP|20260105|11:19:10.194965|S|100|22.83|0|100
C|WPP|20260105|11:32:31.496232|S|8|22.92|0|8
C|WPP|20260105|11:35:02.602934|S|6|22.93|0|6
C|WPP|20260105|12:46:33.478694|S|100|23.54|0|100
C|WPP|20260105|12:46:33.479321|S|10|23.53|0|10
C|WPP|20260105|12:48:58.778284|S|21|23.51|0|21
C|WPP|20260105|14:13:59.801142|S|200|23.57|0|200
C|WPP|20260105|14:46:11.233947|S|9|23.61|0|9
C|WPP|20260105|14:48:28.758526|S|100|23.63|0|100
C|WPP|20260105|14:48:28.758535|S|100|23.63|0|100
C|WPP|20260105|14:48:28.758543|S|100|23.63|0|100
C|WPP|20260105|15:24:09.344387|S|30|23.57|0|30
C|WPP|20260105|15:31:51.384289|S|160|23.54|0|160
C|WPP|20260105|15:38:05.712822|S|57|23.55|0|57
C|WPP|20260105|15:38:05.712830|S|57|23.55|0|57
C|WPP|20260105|15:52:39.059637|S|100|23.59|0|100
C|WPP|20260105|15:55:30.221491|S|150|23.57|0|150
C|WPP|20260105|15:55:30.221554|S|25|23.57|0|25
C|WPP|20260105|15:55:30.221630|S|15|23.57|0|15
C|WPP|20260105|15:58:30.519697|S|100|23.57|0|100
C|WPP|20260105|15:58:30.519711|S|100|23.57|0|100
C|WPRT|20260105|09:32:45.105756|S|100|1.67|0|100
C|WPRT|20260105|10:37:27.398313|S|10|1.73|0|10
C|WPRT|20260105|12:08:10.618562|S|200|1.8|0|200
C|WPRT|20260105|12:19:13.506290|S|200|1.8|0|200
C|WPRT|20260105|12:38:06.169068|S|400|1.82|0|400
C|WPRT|20260105|12:38:06.169131|S|200|1.82|0|200
C|WPRT|20260105|12:38:06.169131|S|200|1.815|0|200
C|WPRT|20260105|12:38:06.169141|S|120|1.82|0|120
C|WPRT|20260105|14:15:03.430331|S|10|1.84|0|10
C|WPRT|20260105|14:15:03.430393|S|10|1.84|0|10
C|WRAP|20260105|10:45:18.083949|S|157|2.62|0|157
C|WRAP|20260105|10:45:18.083949|S|500|2.61|0|500
C|WRB|20260105|09:33:15.895522|S|38|68.93|0|38
C|WRB|20260105|09:33:15.895604|S|38|68.93|0|38
C|WRB|20260105|09:33:15.895768|S|38|68.93|0|38
C|WRB|20260105|09:33:15.895837|S|38|68.93|0|38
C|WRB|20260105|09:52:00.200733|S|100|69.58|0|100
C|WRB|20260105|10:04:15.931518|S|7|69.81|0|7
C|WRB|20260105|10:29:40.520434|S|5|69.97|0|5
C|WRB|20260105|10:29:40.520434|S|5|69.97|0|5
C|WRB|20260105|10:59:26.631260|S|38|70.305|0|38
C|WRB|20260105|10:59:26.631334|S|38|70.305|0|38
C|WRB|20260105|11:00:53.136556|S|75|70.4|0|75
C|WRB|20260105|11:00:53.136598|S|25|70.4|0|25
C|WRB|20260105|11:29:14.052677|S|38|70.535|0|38
C|WRB|20260105|11:29:14.052759|S|38|70.535|0|38
C|WRB|20260105|11:35:02.703525|S|100|70.61|0|100
C|WRB|20260105|11:54:13.515263|S|12|70.77|0|12
C|WRB|20260105|12:22:18.552186|S|7|70.84|0|7
C|WRB|20260105|12:22:18.552220|S|13|70.84|0|13
C|WRB|20260105|12:48:27.493957|S|1|70.95|0|1
C|WRB|20260105|12:48:32.249557|S|3|70.94|0|3
C|WRB|20260105|12:49:16.307315|S|55|70.9|0|55
C|WRB|20260105|12:49:17.193682|S|31|70.9|0|31
C|WRB|20260105|13:31:11.286852|S|75|70.78|0|75
C|WRB|20260105|13:33:53.480963|S|100|70.81|0|100
C|WRB|20260105|13:59:44.002953|S|34|71.03|0|34
C|WRB|20260105|14:45:01.888753|S|38|71.03|0|38
C|WRB|20260105|15:06:02.969792|S|24|70.78|0|24
C|WRB|20260105|15:08:22.114441|S|1|70.81|0|1
C|WRB|20260105|15:14:49.761945|S|2|70.74|0|2
C|WRB|20260105|15:18:58.280075|S|100|70.64|0|100
C|WRB|20260105|15:32:31.432985|S|100|70.63|0|100
C|WRB|20260105|15:32:36.546957|S|75|70.625|0|75
C|WRB|20260105|15:36:00.531088|S|200|70.56|0|200
C|WRB|20260105|15:37:03.146343|S|100|70.55|0|100
C|WRB|20260105|15:37:05.970057|S|100|70.55|0|100
C|WRB|20260105|15:38:25.033627|S|100|70.57|0|100
C|WRB|20260105|15:48:06.010809|S|75|70.5|0|75
C|WRB|20260105|15:51:47.207981|S|75|70.63|0|75
C|WRB|20260105|15:58:54.175869|S|100|70.69|0|100
C|WRBY|20260105|10:05:19.018109|S|125|23.075|0|125
C|WRBY|20260105|10:10:45.465536|S|50|23.21|0|50
C|WRBY|20260105|10:18:37.202684|S|80|23.17|0|80
C|WRBY|20260105|10:19:18.819727|S|188|23.165|0|188
C|WRBY|20260105|10:32:42.090587|S|174|23.575|0|174
C|WRBY|20260105|10:37:17.497891|S|150|23.365|0|150
C|WRBY|20260105|10:37:17.500951|S|100|23.36|0|100
C|WRBY|20260105|10:41:44.381996|S|16|23.31|0|16
C|WRBY|20260105|11:23:39.870502|S|150|23.02|0|150
C|WRBY|20260105|12:12:51.311086|S|100|23.3|0|100
C|WRBY|20260105|13:10:14.699085|S|16|23.02|0|16
C|WRBY|20260105|13:19:10.327835|S|100|22.93|0|100
C|WRBY|20260105|13:46:14.777856|S|100|23|0|100
C|WRBY|20260105|14:20:57.105145|S|8|23.07|0|8
C|WRBY|20260105|14:28:03.026916|S|15|23.14|0|15
C|WRBY|20260105|14:32:44.053011|S|100|23.16|0|100
C|WRBY|20260105|15:15:27.700621|S|100|23.74|0|100
C|WRBY|20260105|15:19:09.509343|S|100|23.76|0|100
C|WRBY|20260105|15:30:13.109929|S|11|23.67|0|11
C|WRBY|20260105|15:32:17.246364|S|142|23.58|0|142
C|WRBY|20260105|15:36:54.716614|S|100|23.64|0|100
C|WRBY|20260105|15:37:20.163372|S|86|23.6|0|86
C|WRBY|20260105|15:38:59.005562|S|100|23.61|0|100
C|WRBY|20260105|15:38:59.022339|S|100|23.61|0|100
C|WRBY|20260105|15:39:00.311064|S|100|23.61|0|100
C|WRBY|20260105|15:40:04.212242|S|58|23.54|0|58
C|WRBY|20260105|15:40:14.293272|S|100|23.54|0|100
C|WRBY|20260105|15:41:14.362625|S|100|23.55|0|100
C|WRBY|20260105|15:41:14.362692|S|80|23.55|0|80
C|WRBY|20260105|15:44:33.516271|S|100|23.5|0|100
C|WRBY|20260105|15:45:23.218214|S|100|23.5|0|100
C|WRBY|20260105|15:47:27.047180|S|100|23.44|0|100
C|WRBY|20260105|15:49:04.333420|S|100|23.45|0|100
C|WRBY|20260105|15:49:56.231427|S|1|23.47|0|1
C|WRBY|20260105|15:51:14.531311|S|100|23.4|0|100
C|WRBY|20260105|15:51:19.369069|S|100|23.42|0|100
C|WRBY|20260105|15:51:23.778419|S|100|23.43|0|100
C|WRBY|20260105|15:51:31.865553|S|100|23.39|0|100
C|WRBY|20260105|15:51:41.092586|S|49|23.42|0|49
C|WRBY|20260105|15:52:25.778914|S|100|23.39|0|100
C|WRBY|20260105|15:52:36.884759|S|100|23.41|0|100
C|WRBY|20260105|15:53:12.081905|S|2|23.395|0|2
C|WRBY|20260105|15:53:28.512962|S|100|23.41|0|100
C|WRBY|20260105|15:53:54.011400|S|100|23.41|0|100
C|WRBY|20260105|15:54:14.839785|S|100|23.41|0|100
C|WRBY|20260105|15:55:10.996668|S|100|23.36|0|100
C|WRBY|20260105|15:55:36.980960|S|100|23.28|0|100
C|WRBY|20260105|15:56:53.748710|S|100|23.27|0|100
C|WRBY|20260105|15:56:53.763994|S|100|23.27|0|100
C|WRBY|20260105|15:56:53.840896|S|100|23.27|0|100
C|WRBY|20260105|15:56:53.939484|S|100|23.27|0|100
C|WRBY|20260105|15:56:53.991995|S|100|23.27|0|100
C|WRBY|20260105|15:56:54.086483|S|100|23.27|0|100
C|WRBY|20260105|15:57:04.715699|S|66|23.27|0|66
C|WRBY|20260105|15:57:44.070764|S|100|23.3|0|100
C|WRBY|20260105|15:59:07.179003|S|100|23.3|0|100
C|WRBY|20260105|15:59:22.125589|S|100|23.295|0|100
C|WRBY|20260105|15:59:23.439944|S|100|23.3|0|100
C|WRBY|20260105|15:59:28.907727|S|100|23.305|0|100
C|WRBY|20260105|15:59:29.291758|S|100|23.305|0|100
C|WRBY|20260105|15:59:29.517494|S|100|23.305|0|100
C|WRBY|20260105|15:59:29.979361|S|100|23.305|0|100
C|WRBY|20260105|15:59:30.280350|S|100|23.305|0|100
C|WRBY|20260105|15:59:30.290722|S|28|23.305|0|28
C|WRBY|20260105|15:59:49.531044|S|100|23.29|0|100
C|WRD|20260105|09:56:38.179368|S|128|9.54|0|128
C|WRD|20260105|09:56:45.696491|S|100|9.54|0|100
C|WRD|20260105|09:56:45.808696|S|100|9.54|0|100
C|WRD|20260105|09:56:45.946959|S|100|9.54|0|100
C|WRD|20260105|09:56:45.952242|S|28|9.54|0|28
C|WRD|20260105|09:56:46.059398|S|72|9.54|0|72
C|WRD|20260105|09:56:53.405230|S|128|9.54|0|128
C|WRD|20260105|09:57:28.419181|S|100|9.55|0|100
C|WRD|20260105|10:05:22.131394|S|5|9.65|0|5
C|WRD|20260105|10:08:17.807060|S|4|9.63|0|4
C|WRD|20260105|10:10:02.138361|S|100|9.68|0|100
C|WRD|20260105|10:15:23.939726|S|100|9.665|0|100
C|WRD|20260105|10:18:57.228407|S|100|9.69|0|100
C|WRD|20260105|10:18:57.228407|S|128|9.69|0|128
C|WRD|20260105|10:18:57.254999|S|57|9.71|0|57
C|WRD|20260105|10:18:57.255018|S|8|9.71|0|8
C|WRD|20260105|10:18:57.255018|S|49|9.71|0|49
C|WRD|20260105|10:22:38.840236|S|25|9.74|0|25
C|WRD|20260105|10:32:01.642615|S|100|9.71|0|100
C|WRD|20260105|10:35:25.750755|S|50|9.71|0|50
C|WRD|20260105|10:44:20.694914|S|48|9.72|0|48
C|WRD|20260105|10:48:39.704235|S|34|9.68|0|34
C|WRD|20260105|10:48:39.704236|S|34|9.68|0|34
C|WRD|20260105|11:01:32.698775|S|46|9.73|0|46
C|WRD|20260105|11:01:32.698789|S|15|9.73|0|15
C|WRD|20260105|11:08:39.555874|S|100|9.725|0|100
C|WRD|20260105|11:08:39.555953|S|100|9.725|0|100
C|WRD|20260105|11:09:34.567416|S|100|9.73|0|100
C|WRD|20260105|11:16:16.295222|S|1|9.75|0|1
C|WRD|20260105|11:16:16.850389|S|1|9.76|0|1
C|WRD|20260105|11:16:25.147961|S|7|9.75|0|7
C|WRD|20260105|11:17:22.081498|S|21|9.73|0|21
C|WRD|20260105|11:17:22.081498|S|79|9.73|0|79
C|WRD|20260105|11:19:21.568742|S|1|9.74|0|1
C|WRD|20260105|11:20:33.542012|S|1|9.79|0|1
C|WRD|20260105|11:21:41.256411|S|1|9.8|0|1
C|WRD|20260105|11:22:22.492943|S|1|9.81|0|1
C|WRD|20260105|11:27:59.082417|S|100|9.82|0|100
C|WRD|20260105|11:29:40.368574|S|1|9.83|0|1
C|WRD|20260105|11:41:27.500009|S|100|9.795|0|100
C|WRD|20260105|11:42:04.210798|S|10|9.8|0|10
C|WRD|20260105|11:43:04.503188|S|100|9.81|0|100
C|WRD|20260105|11:45:09.164703|S|36|9.78|0|36
C|WRD|20260105|11:45:09.164703|S|64|9.78|0|64
C|WRD|20260105|11:58:19.384453|S|80|9.81|0|80
C|WRD|20260105|11:59:15.341313|S|1|9.81|0|1
C|WRD|20260105|12:01:47.339764|S|68|9.815|0|68
C|WRD|20260105|12:01:47.339789|S|32|9.815|0|32
C|WRD|20260105|12:01:47.339790|S|35|9.81|0|35
C|WRD|20260105|12:01:48.345198|S|106|9.805|0|106
C|WRD|20260105|12:08:07.350908|S|100|9.805|0|100
C|WRD|20260105|12:09:13.616618|S|100|9.795|0|100
C|WRD|20260105|12:10:28.158770|S|100|9.79|0|100
C|WRD|20260105|12:10:47.199499|S|88|9.8|0|88
C|WRD|20260105|12:10:47.199499|S|100|9.8|0|100
C|WRD|20260105|12:10:47.199551|S|12|9.8|0|12
C|WRD|20260105|12:15:09.519583|S|100|9.805|0|100
C|WRD|20260105|12:19:14.376313|S|28|9.81|0|28
C|WRD|20260105|12:51:16.729710|S|95|9.8|0|95
C|WRD|20260105|12:58:57.254487|S|23|9.78|0|23
C|WRD|20260105|13:14:04.922973|S|53|9.685|0|53
C|WRD|20260105|13:14:04.923006|S|47|9.685|0|47
C|WRD|20260105|13:14:04.929644|S|1|9.67|0|1
C|WRD|20260105|13:20:26.197497|S|5|9.68|0|5
C|WRD|20260105|13:21:29.321678|S|10|9.68|0|10
C|WRD|20260105|13:29:37.729986|S|84|9.71|0|84
C|WRD|20260105|13:30:49.967886|S|57|9.71|0|57
C|WRD|20260105|13:30:49.967902|S|43|9.71|0|43
C|WRD|20260105|13:33:41.571286|S|43|9.73|0|43
C|WRD|20260105|13:44:19.524138|S|7|9.75|0|7
C|WRD|20260105|14:19:20.816889|S|1|9.81|0|1
C|WRD|20260105|14:24:58.020813|S|100|9.77|0|100
C|WRD|20260105|14:42:59.762753|S|100|9.77|0|100
C|WRD|20260105|14:45:25.431183|S|6|9.76|0|6
C|WRD|20260105|14:51:27.675073|S|57|9.78|0|57
C|WRD|20260105|14:55:20.946012|S|2|9.82|0|2
C|WRD|20260105|14:57:01.419643|S|96|9.84|0|96
C|WRD|20260105|15:16:10.151748|S|200|9.83|0|200
C|WRD|20260105|15:16:10.151749|S|100|9.83|0|100
C|WRD|20260105|15:25:32.240115|S|40|9.81|0|40
C|WRD|20260105|15:35:24.342521|S|100|9.76|0|100
C|WRD|20260105|15:36:07.460244|S|100|9.76|0|100
C|WRD|20260105|15:36:07.460335|S|100|9.76|0|100
C|WRD|20260105|15:36:07.460442|S|100|9.76|0|100
C|WRD|20260105|15:36:57.286959|S|100|9.73|0|100
C|WRD|20260105|15:36:57.286959|S|200|9.73|0|200
C|WRD|20260105|15:39:13.362117|S|200|9.71|0|200
C|WRD|20260105|15:39:13.362117|S|200|9.71|0|200
C|WRD|20260105|15:44:05.007363|S|100|9.69|0|100
C|WRD|20260105|15:48:09.068699|S|100|9.69|0|100
C|WRD|20260105|15:50:01.657136|S|40|9.68|0|40
C|WRD|20260105|15:50:01.657137|S|160|9.68|0|160
C|WRD|20260105|15:53:17.789970|S|100|9.68|0|100
C|WRD|20260105|15:55:00.134003|S|50|9.67|0|50
C|WRD|20260105|15:55:00.174946|S|99|9.66|0|99
C|WRD|20260105|15:55:00.174947|S|99|9.66|0|99
C|WRD|20260105|15:55:00.175009|S|100|9.66|0|100
C|WRD|20260105|15:55:00.175031|S|2|9.66|0|2
C|WRD|20260105|15:59:05.491401|S|200|9.685|0|200
C|WRD|20260105|15:59:05.491402|S|57|9.68|0|57
C|WRD|20260105|15:59:50.202103|S|300|9.66|0|300
C|WRD|20260105|15:59:50.215674|S|60|9.65|0|60
C|WRD|20260105|15:59:50.215674|S|34|9.65|0|34
C|WRD|20260105|15:59:50.266054|S|6|9.65|0|6
C|WRD|20260105|15:59:50.266055|S|34|9.65|0|34
C|WRD|20260105|15:59:50.407343|S|133|9.655|0|133
C|WRD|20260105|15:59:50.407438|S|67|9.655|0|67
C|WRD|20260105|15:59:50.422589|S|66|9.655|0|66
C|WRD|20260105|15:59:50.430510|S|40|9.655|0|40
C|WRD|20260105|15:59:50.532341|S|133|9.655|0|133
C|WRD|20260105|15:59:50.538242|S|67|9.655|0|67
C|WRD|20260105|15:59:54.650753|S|41|9.66|0|41
C|WRD|20260105|15:59:55.949500|S|29|9.66|0|29
C|WRD|20260105|15:59:59.880908|S|230|9.66|0|230
C|WRLD|20260105|10:06:27.217120|S|1|146.68|0|1
C|WRLD|20260105|10:18:33.039763|S|99|146.74|0|99
C|WRLD|20260105|10:24:53.447499|S|2|147.67|0|2
C|WRLD|20260105|10:25:09.546942|S|3|147.57|0|3
C|WRLD|20260105|10:25:09.546943|S|3|147.57|0|3
C|WRLD|20260105|13:51:43.279567|S|1|150|0|1
C|WRLD|20260105|13:53:57.773501|S|1|150.1|0|1
C|WRLD|20260105|13:54:36.008286|S|1|150.1|0|1
C|WRLD|20260105|13:56:38.993226|S|1|150.1|0|1
C|WRLD|20260105|14:02:19.597736|S|1|150.25|0|1
C|WRLD|20260105|14:04:56.711412|S|1|150.25|0|1
C|WRN|20260105|09:31:54.953031|S|200|2.83|0|200
C|WRN|20260105|09:31:54.953080|S|50|2.83|0|50
C|WRN|20260105|09:33:09.631291|S|200|2.885|0|200
C|WRN|20260105|09:33:09.631374|S|60|2.885|0|60
C|WRN|20260105|09:40:35.703580|S|280|2.945|0|280
C|WRN|20260105|09:44:31.865808|S|300|2.975|0|300
C|WRN|20260105|10:15:28.785190|E|100|2.95|0|100
C|WRN|20260105|10:18:31.110083|S|400|2.965|0|400
C|WRN|20260105|10:23:24.697890|E|71|2.96|0|71
C|WRN|20260105|10:27:34.436699|S|420|2.955|0|420
C|WRN|20260105|10:29:16.855722|S|100|2.95|0|100
C|WRN|20260105|10:34:48.311977|E|200|2.96|0|200
C|WRN|20260105|11:50:44.055270|S|79|2.99|0|79
C|WRN|20260105|12:01:36.070014|S|134|2.95|0|134
C|WRN|20260105|13:43:14.245982|S|400|3.025|0|400
C|WRN|20260105|13:43:14.257133|S|340|3.025|0|340
C|WRN|20260105|13:43:14.264543|S|100|3.02|0|100
C|WRN|20260105|13:43:14.269799|S|100|3.02|0|100
C|WRN|20260105|13:43:14.269799|S|200|3.02|0|200
C|WRN|20260105|13:43:14.269800|S|100|3.02|0|100
C|WRN|20260105|13:43:14.293781|S|100|3.02|0|100
C|WRN|20260105|13:43:14.298172|S|100|3.02|0|100
C|WRN|20260105|13:50:47.157943|E|18|3.02|0|18
C|WRN|20260105|13:50:47.157944|E|182|3.02|0|182
C|WRN|20260105|13:58:58.664902|E|100|3.03|0|100
C|WRN|20260105|13:58:58.664902|E|300|3.03|0|300
C|WRN|20260105|13:58:58.909432|E|100|3.03|0|100
C|WRN|20260105|15:02:03.639507|S|329|3.04|0|329
C|WRN|20260105|15:02:03.639508|S|71|3.04|0|71
C|WRN|20260105|15:02:04.658699|S|100|3.03|0|100
C|WRN|20260105|15:19:42.909646|S|100|3.025|0|100
C|WRN|20260105|15:21:17.955909|S|100|3.035|0|100
C|WRN|20260105|15:56:15.572157|S|940|3.035|0|940
C|WRN|20260105|15:59:00.002737|E|194|3.03|0|194
C|WRN|20260105|15:59:10.472940|S|300|3.01|0|300
C|WRN|20260105|15:59:10.473016|S|100|3.01|0|100
C|WRN|20260105|15:59:10.473185|S|100|3.015|0|100
C|WRN|20260105|15:59:52.796935|S|940|3.015|0|940
C|WRN|20260105|15:59:54.054890|S|45|3.01|0|45
C|WS|20260105|15:57:51.151760|S|12|35.29|0|12
C|WSBC|20260105|09:45:25.490683|S|100|33.86|0|100
C|WSBC|20260105|10:04:23.462589|S|1|33.97|0|1
C|WSBC|20260105|10:04:23.464602|S|1|33.975|0|1
C|WSBC|20260105|12:22:54.065226|S|11|34.27|0|11
C|WSBC|20260105|13:54:37.153010|S|1|34.22|0|1
C|WSBC|20260105|14:14:05.992955|S|100|34.2|0|100
C|WSBC|20260105|14:18:26.037265|S|11|34.21|0|11
C|WSBC|20260105|15:02:33.299148|S|50|34.09|0|50
C|WSBC|20260105|15:15:21.348493|S|5|34.03|0|5
C|WSBC|20260105|15:51:06.576177|S|3|34.01|0|3
C|WSBC|20260105|15:54:40.106968|S|42|34.02|0|42
C|WSC|20260105|09:51:30.894881|S|32|20.13|0|32
C|WSC|20260105|10:20:30.941978|S|106|20.45|0|106
C|WSC|20260105|10:46:09.102630|S|100|20.63|0|100
C|WSC|20260105|11:13:45.209649|S|119|20.31|0|119
C|WSC|20260105|11:37:55.212997|S|122|20.135|0|122
C|WSC|20260105|11:46:35.710963|S|110|20.195|0|110
C|WSC|20260105|11:46:51.160739|S|120|20.2|0|120
C|WSC|20260105|12:00:49.084286|S|24|20.3|0|24
C|WSC|20260105|12:00:49.084286|S|100|20.3|0|100
C|WSC|20260105|12:30:02.180511|S|100|20.44|0|100
C|WSC|20260105|12:57:05.468302|S|12|20.33|0|12
C|WSC|20260105|13:05:51.881063|S|120|20.37|0|120
C|WSC|20260105|13:06:28.158050|S|60|20.37|0|60
C|WSC|20260105|13:16:15.998644|S|20|20.34|0|20
C|WSC|20260105|14:34:39.448012|S|4|20.36|0|4
C|WSC|20260105|15:06:48.391189|S|88|20.13|0|88
C|WSC|20260105|15:19:02.665647|S|100|20|0|100
C|WSC|20260105|15:22:00.609081|S|60|19.96|0|60
C|WSC|20260105|15:40:44.098732|S|100|19.91|0|100
C|WSC|20260105|15:52:20.048042|S|25|19.805|0|25
C|WSC|20260105|15:52:20.048109|S|25|19.805|0|25
C|WSC|20260105|15:52:20.048168|S|25|19.805|0|25
C|WSC|20260105|15:52:20.048236|S|25|19.805|0|25
C|WSC|20260105|15:52:20.048305|S|25|19.805|0|25
C|WSC|20260105|15:52:20.048370|S|25|19.805|0|25
C|WSC|20260105|15:52:20.048436|S|25|19.805|0|25
C|WSC|20260105|15:52:20.048501|S|25|19.805|0|25
C|WSC|20260105|15:52:20.558075|S|25|19.805|0|25
C|WSC|20260105|15:52:20.558233|S|25|19.805|0|25
C|WSC|20260105|15:52:20.558291|S|25|19.805|0|25
C|WSC|20260105|15:52:20.558351|S|25|19.805|0|25
C|WSC|20260105|15:52:47.476283|S|25|19.805|0|25
C|WSC|20260105|15:52:47.476349|S|25|19.805|0|25
C|WSC|20260105|15:53:54.764587|S|100|19.805|0|100
C|WSC|20260105|15:56:54.590152|S|100|19.795|0|100
C|WSFS|20260105|10:00:48.921164|S|4|55.845|0|4
C|WSFS|20260105|10:27:02.771303|S|4|56.44|0|4
C|WSFS|20260105|10:27:02.773651|S|7|56.44|0|7
C|WSFS|20260105|10:44:33.825700|S|7|56.72|0|7
C|WSFS|20260105|12:51:52.651060|S|21|57.06|0|21
C|WSFS|20260105|12:51:52.651256|S|23|57.06|0|23
C|WSFS|20260105|14:47:11.629601|S|51|56.85|0|51
C|WSFS|20260105|15:34:59.909859|S|73|56.53|0|73
C|WSFS|20260105|15:34:59.909869|S|27|56.53|0|27
C|WSFS|20260105|15:34:59.909870|S|43|56.53|0|43
C|WSFS|20260105|15:35:13.961518|S|13|56.53|0|13
C|WSFS|20260105|15:35:13.961518|S|57|56.53|0|57
C|WSFS|20260105|15:35:13.974696|S|1|56.53|0|1
C|WSFS|20260105|15:35:13.974696|S|100|56.53|0|100
C|WSFS|20260105|15:35:13.974697|S|98|56.53|0|98
C|WSFS|20260105|15:35:13.974697|S|24|56.53|0|24
C|WSFS|20260105|15:50:41.179523|S|100|56.52|0|100
C|WSFS|20260105|15:50:41.179562|S|100|56.52|0|100
C|WSFS|20260105|15:50:41.179702|S|74|56.52|0|74
C|WSFS|20260105|15:52:58.219425|S|67|56.53|0|67
C|WSFS|20260105|15:57:30.010612|S|100|56.55|0|100
C|WSFS|20260105|15:57:30.010613|S|100|56.55|0|100
C|WSFS|20260105|15:57:30.010613|S|100|56.55|0|100
C|WSFS|20260105|15:57:30.010613|S|100|56.55|0|100
C|WSFS|20260105|15:57:30.010614|S|100|56.55|0|100
C|WSFS|20260105|15:57:30.010615|S|100|56.55|0|100
C|WSFS|20260105|15:57:30.010633|S|56|56.55|0|56
C|WSFS|20260105|15:57:30.010633|S|10|56.55|0|10
C|WSFS|20260105|15:57:30.010633|S|53|56.55|0|53
C|WSFS|20260105|15:57:30.010634|S|100|56.55|0|100
C|WSFS|20260105|15:57:30.010634|S|100|56.55|0|100
C|WSFS|20260105|15:57:30.010635|S|157|56.55|0|157
C|WSFS|20260105|15:57:30.010635|S|24|56.55|0|24
C|WSFS|20260105|15:57:30.010635|S|100|56.55|0|100
C|WSFS|20260105|15:57:30.010647|S|75|56.55|0|75
C|WSFS|20260105|15:57:30.010648|S|100|56.55|0|100
C|WSFS|20260105|15:57:30.010648|S|285|56.55|0|285
C|WSFS|20260105|15:58:22.149662|S|1|56.56|0|1
C|WSFS|20260105|15:58:22.149662|S|100|56.56|0|100
C|WSFS|20260105|15:59:09.343720|S|2|56.57|0|2
C|WSFS|20260105|15:59:09.343807|S|59|56.57|0|59
C|WSFS|20260105|15:59:09.343807|S|98|56.57|0|98
C|WSFS|20260105|15:59:09.343815|S|41|56.57|0|41
C|WSFS|20260105|15:59:09.343815|S|38|56.57|0|38
C|WSFS|20260105|15:59:09.343830|S|62|56.57|0|62
C|WSFS|20260105|15:59:09.343830|S|67|56.57|0|67
C|WSFS|20260105|15:59:09.343948|S|100|56.57|0|100
C|WSFS|20260105|15:59:09.343948|S|100|56.57|0|100
C|WSFS|20260105|15:59:09.343948|S|33|56.57|0|33
C|WSFS|20260105|15:59:09.343948|S|31|56.57|0|31
C|WSFS|20260105|15:59:09.343964|S|34|56.57|0|34
C|WSFS|20260105|15:59:09.343964|S|26|56.57|0|26
C|WSFS|20260105|15:59:09.343964|S|69|56.57|0|69
C|WSHP|20260105|15:16:01.389914|S|1|97.6|0|1
C|WSHP|20260105|15:16:11.037595|S|8|97.77|0|8
C|WSHP|20260105|15:16:11.037831|S|19|97.77|0|19
C|WSHP|20260105|15:16:11.037966|S|8|97.77|0|8
C|WSHP|20260105|15:16:11.037977|S|25|97.77|0|25
C|WSHP|20260105|15:16:33.954789|S|1|98.18|0|1
C|WSHP|20260105|15:16:33.954797|S|1|98.1|0|1
C|WSHP|20260105|15:16:36.386532|S|1|98.19|0|1
C|WSM|20260105|09:37:03.657442|S|85|191.34|0|85
C|WSM|20260105|09:54:52.072567|S|92|193.97|0|92
C|WSM|20260105|10:04:12.561392|S|7|194.46|0|7
C|WSM|20260105|10:04:12.761880|S|5|194.46|0|5
C|WSM|20260105|10:04:13.162394|S|5|194.46|0|5
C|WSM|20260105|10:04:13.462888|S|5|194.46|0|5
C|WSM|20260105|10:04:13.881811|S|5|194.46|0|5
C|WSM|20260105|10:04:14.182337|S|5|194.46|0|5
C|WSM|20260105|10:04:15.008523|S|5|194.5|0|5
C|WSM|20260105|10:04:15.712180|S|5|194.5|0|5
C|WSM|20260105|10:04:47.010749|S|11|194.65|0|11
C|WSM|20260105|10:04:47.010749|S|100|194.65|0|100
C|WSM|20260105|10:05:50.924855|S|100|194.82|0|100
C|WSM|20260105|10:05:50.924855|S|12|194.79|0|12
C|WSM|20260105|10:15:15.093378|S|100|193.94|0|100
C|WSM|20260105|10:15:16.092108|S|100|193.78|0|100
C|WSM|20260105|10:24:48.209653|S|67|194.94|0|67
C|WSM|20260105|10:28:37.649739|S|100|195.43|0|100
C|WSM|20260105|10:29:02.584266|S|9|195.41|0|9
C|WSM|20260105|10:29:02.584266|S|100|195.47|0|100
C|WSM|20260105|10:29:02.584266|S|50|195.43|0|50
C|WSM|20260105|10:41:08.340514|S|100|195.01|0|100
C|WSM|20260105|10:44:33.230808|S|100|194.64|0|100
C|WSM|20260105|11:07:51.690313|S|25|193.96|0|25
C|WSM|20260105|11:07:51.690380|S|25|193.96|0|25
C|WSM|20260105|11:08:25.471624|S|5|194.09|0|5
C|WSM|20260105|11:14:48.820727|S|1|194.13|0|1
C|WSM|20260105|11:36:42.142026|S|100|194.17|0|100
C|WSM|20260105|11:37:24.938578|S|2|194.29|0|2
C|WSM|20260105|11:38:27.646299|S|13|194.44|0|13
C|WSM|20260105|11:44:49.681679|S|2|194.44|0|2
C|WSM|20260105|11:46:52.313391|S|2|194.44|0|2
C|WSM|20260105|11:48:06.271783|S|2|194.5|0|2
C|WSM|20260105|11:54:52.992222|S|100|194.89|0|100
C|WSM|20260105|11:54:52.992222|S|15|194.87|0|15
C|WSM|20260105|11:54:52.992222|S|25|194.91|0|25
C|WSM|20260105|12:41:07.132383|S|29|194.94|0|29
C|WSM|20260105|12:41:07.132383|S|100|194.89|0|100
C|WSM|20260105|14:15:31.895492|S|5|194.275|0|5
C|WSM|20260105|15:01:04.312627|S|9|193.83|0|9
C|WSM|20260105|15:21:16.211847|S|100|193.59|0|100
C|WSM|20260105|15:21:16.211847|S|48|193.59|0|48
C|WSM|20260105|15:28:42.458603|S|25|193.71|0|25
C|WSM|20260105|15:30:41.534481|S|100|193.64|0|100
C|WSM|20260105|15:33:10.555591|S|83|193.75|0|83
C|WSM|20260105|15:34:54.015861|S|118|193.2|0|118
C|WSM|20260105|15:38:04.885137|S|20|192.74|0|20
C|WSM|20260105|15:38:04.885137|S|37|192.77|0|37
C|WSM|20260105|15:39:14.339239|S|20|192.52|0|20
C|WSM|20260105|15:40:07.043924|S|15|192.39|0|15
C|WSM|20260105|15:40:07.043924|S|10|192.38|0|10
C|WSM|20260105|15:42:47.120214|S|10|192.3|0|10
C|WSM|20260105|15:42:47.120214|S|10|192.3|0|10
C|WSM|20260105|15:43:34.172727|S|1|192.27|0|1
C|WSM|20260105|15:43:34.172736|S|76|192.26|0|76
C|WSM|20260105|15:43:34.172736|S|24|192.27|0|24
C|WSM|20260105|15:44:22.120559|S|10|192.44|0|10
C|WSM|20260105|15:44:22.120559|S|15|192.45|0|15
C|WSM|20260105|15:44:22.120559|S|20|192.42|0|20
C|WSM|20260105|15:47:08.088591|S|1|192.39|0|1
C|WSM|20260105|15:50:51.093669|S|10|192.21|0|10
C|WSM|20260105|15:51:26.020292|S|20|192.15|0|20
C|WSM|20260105|15:56:21.602717|S|64|191.67|0|64
C|WSM|20260105|15:56:29.531931|S|100|191.7|0|100
C|WSM|20260105|15:56:47.916857|S|10|191.55|0|10
C|WSM|20260105|15:56:48.482206|S|10|191.53|0|10
C|WSM|20260105|15:56:51.026730|S|100|191.53|0|100
C|WSM|20260105|15:56:51.026730|S|100|191.55|0|100
C|WSM|20260105|15:58:42.295385|S|6|191.59|0|6
C|WSM|20260105|15:58:42.295385|S|100|191.59|0|100
C|WSM|20260105|15:58:42.295841|S|100|191.61|0|100
C|WSM|20260105|15:58:53.029476|S|100|191.68|0|100
C|WSM|20260105|15:59:36.007296|S|10|191.56|0|10
C|WSM|20260105|15:59:41.195417|S|25|191.6|0|25
C|WSO|20260105|09:54:55.608666|S|3|351.26|0|3
C|WSO|20260105|10:51:31.720708|S|1|356.06|0|1
C|WSO|20260105|10:51:31.721236|S|40|356.06|0|40
C|WSO|20260105|10:53:12.537772|S|1|355.61|0|1
C|WSO|20260105|11:21:07.703471|S|42|353.09|0|42
C|WSO|20260105|12:11:27.714100|S|40|358.69|0|40
C|WSO|20260105|12:29:48.400473|S|20|357.56|0|20
C|WSO|20260105|12:37:59.985107|S|25|357.13|0|25
C|WSO|20260105|13:35:55.253444|S|40|355.84|0|40
C|WSO|20260105|13:54:09.657664|S|17|356.08|0|17
C|WSO|20260105|14:05:02.033013|S|13|355.98|0|13
C|WSO|20260105|14:32:20.647072|S|1|356.54|0|1
C|WSO|20260105|14:40:53.428453|S|2|356.23|0|2
C|WSO|20260105|14:41:07.462174|S|2|356.19|0|2
C|WSO|20260105|14:41:11.726968|S|2|356.23|0|2
C|WSO|20260105|14:41:35.969878|S|2|355.92|0|2
C|WSO|20260105|14:56:53.816471|S|20|354.85|0|20
C|WSO|20260105|14:57:13.682392|S|2|354.8|0|2
C|WSO|20260105|14:57:38.326530|S|5|354.8|0|5
C|WSO|20260105|14:57:41.306740|S|2|354.87|0|2
C|WSO|20260105|14:58:19.592877|S|2|354.7|0|2
C|WSO|20260105|14:58:29.997340|S|2|354.79|0|2
C|WSO|20260105|15:25:11.017973|S|3|352.54|0|3
C|WSO|20260105|15:25:11.017974|S|17|352.54|0|17
C|WSO|20260105|15:48:48.302779|S|20|353.56|0|20
C|WSO|20260105|15:49:26.366542|S|78|353.24|0|78
C|WSO|20260105|15:49:26.366542|S|100|353.28|0|100
C|WSO|20260105|15:50:59.429771|S|18|352|0|18
C|WSO|20260105|15:51:18.112239|S|40|352.07|0|40
C|WSO|20260105|15:56:42.059728|S|18|352.54|0|18
C|WSO|20260105|15:57:10.315087|S|80|353.22|0|80
C|WSO|20260105|15:58:45.894901|S|80|353.14|0|80
C|WSO|20260105|15:58:45.895014|S|17|353.14|0|17
C|WSO|20260105|15:58:45.895556|S|3|353.14|0|3
C|WSO|20260105|15:58:45.895556|S|40|353.16|0|40
C|WSO|20260105|15:58:45.895556|S|37|353.16|0|37
C|WSO|20260105|15:58:45.895575|S|3|353.16|0|3
C|WSO|20260105|15:58:45.895575|S|40|353.16|0|40
C|WSO|20260105|15:58:45.895575|S|40|353.16|0|40
C|WSO|20260105|15:58:45.895575|S|17|353.16|0|17
C|WSO|20260105|15:58:45.895764|S|40|353.16|0|40
C|WSO|20260105|15:58:45.895764|S|40|353.16|0|40
C|WSO|20260105|15:58:45.896268|S|40|353.16|0|40
C|WSO|20260105|15:58:45.896269|S|40|353.16|0|40
C|WSO|20260105|15:58:45.896282|S|40|353.16|0|40
C|WSO|20260105|15:58:45.896282|S|40|353.16|0|40
C|WSO|20260105|15:58:45.896283|S|20|353.16|0|20
C|WSO|20260105|15:58:45.896360|S|40|353.16|0|40
C|WSO|20260105|15:58:45.896360|S|40|353.16|0|40
C|WSO|20260105|15:58:45.896387|S|17|353.16|0|17
C|WSO|20260105|15:58:45.896387|S|3|353.16|0|3
C|WSO|20260105|15:58:45.896451|S|23|353.16|0|23
C|WSO|20260105|15:59:22.933445|S|3|353.63|0|3
C|WSO|20260105|15:59:30.877278|S|4|353.71|0|4
C|WSO|20260105|15:59:31.865413|S|2|353.71|0|2
C|WSO|20260105|15:59:32.457282|S|10|353.71|0|10
C|WSO|20260105|15:59:34.177746|S|3|353.71|0|3
C|WSO|20260105|15:59:47.076371|S|40|353.405|0|40
C|WSO|20260105|15:59:47.564194|S|29|353.46|0|29
C|WSO|20260105|15:59:53.561753|S|40|353.03|0|40
C|WSR|20260105|15:59:51.936781|S|33|13.645|0|33
C|WSR|20260105|15:59:51.938597|S|8|13.645|0|8
C|WSR|20260105|15:59:53.003894|S|23|13.645|0|23
C|WST|20260105|09:35:03.615933|S|25|273.285|0|25
C|WST|20260105|09:35:03.616018|S|25|273.285|0|25
C|WST|20260105|09:35:03.616082|S|25|273.285|0|25
C|WST|20260105|09:35:03.616148|S|25|273.285|0|25
C|WST|20260105|09:35:03.616213|S|25|273.285|0|25
C|WST|20260105|10:11:11.740565|S|1|274.67|0|1
C|WST|20260105|10:37:19.307167|S|1|275.27|0|1
C|WST|20260105|10:37:32.170026|S|5|275.3|0|5
C|WST|20260105|10:42:56.704962|S|6|274.87|0|6
C|WST|20260105|10:43:45.626578|S|8|274.97|0|8
C|WST|20260105|10:43:45.636372|S|1|274.94|0|1
C|WST|20260105|10:43:45.649881|S|2|274.91|0|2
C|WST|20260105|10:44:35.651764|S|1|274.84|0|1
C|WST|20260105|10:44:40.875674|S|12|274.8|0|12
C|WST|20260105|10:44:40.875674|S|10|274.79|0|10
C|WST|20260105|10:44:40.875674|S|18|274.84|0|18
C|WST|20260105|10:45:23.630680|S|1|274.66|0|1
C|WST|20260105|10:45:27.107405|S|40|274.71|0|40
C|WST|20260105|11:06:23.688701|S|25|275.85|0|25
C|WST|20260105|11:08:49.900138|S|10|276.11|0|10
C|WST|20260105|11:53:35.546447|S|1|277.4|0|1
C|WST|20260105|11:53:46.191469|S|24|277.4|0|24
C|WST|20260105|11:53:46.191469|S|16|277.4|0|16
C|WST|20260105|11:54:03.573683|S|40|277.43|0|40
C|WST|20260105|11:54:03.664266|S|20|277.46|0|20
C|WST|20260105|11:55:19.291972|S|13|277.295|0|13
C|WST|20260105|11:55:58.772384|S|40|277.3|0|40
C|WST|20260105|11:56:20.432275|S|36|277.29|0|36
C|WST|20260105|12:56:31.668661|S|40|276.18|0|40
C|WST|20260105|13:20:46.312411|S|40|276.87|0|40
C|WST|20260105|13:21:17.502929|S|6|276.88|0|6
C|WST|20260105|13:21:17.503612|S|5|276.88|0|5
C|WST|20260105|13:21:17.505287|S|8|276.88|0|8
C|WST|20260105|13:21:17.531838|S|8|276.88|0|8
C|WST|20260105|13:21:39.954016|S|40|276.825|0|40
C|WST|20260105|13:24:38.798050|S|1|276.85|0|1
C|WST|20260105|13:27:02.767723|S|15|276.68|0|15
C|WST|20260105|13:27:02.767723|S|25|276.66|0|25
C|WST|20260105|13:31:07.581483|S|1|277.2|0|1
C|WST|20260105|13:31:07.674116|S|2|277.2|0|2
C|WST|20260105|13:46:50.591610|S|1|278.21|0|1
C|WST|20260105|13:48:56.620378|S|2|278.21|0|2
C|WST|20260105|13:48:56.620400|S|38|278.21|0|38
C|WST|20260105|14:11:25.465191|S|25|277.17|0|25
C|WST|20260105|14:16:02.685692|S|3|277.39|0|3
C|WST|20260105|14:16:02.804935|S|6|277.39|0|6
C|WST|20260105|14:24:44.685850|S|25|277.39|0|25
C|WST|20260105|14:31:36.234993|S|3|278.09|0|3
C|WST|20260105|14:31:42.967267|S|5|278.06|0|5
C|WST|20260105|14:39:34.948392|S|1|277.58|0|1
C|WST|20260105|14:42:55.476151|S|3|277.53|0|3
C|WST|20260105|14:42:55.476157|S|40|277.53|0|40
C|WST|20260105|15:07:57.199478|S|10|277.77|0|10
C|WST|20260105|15:18:54.485469|S|26|278.14|0|26
C|WST|20260105|15:20:11.553289|S|3|278.07|0|3
C|WST|20260105|15:21:18.547009|S|25|277.95|0|25
C|WST|20260105|15:22:32.802578|S|20|278.15|0|20
C|WST|20260105|15:23:08.623301|S|12|278.28|0|12
C|WST|20260105|15:43:56.373960|S|25|278.79|0|25
C|WST|20260105|15:50:23.896844|S|80|280.08|0|80
C|WST|20260105|15:50:27.789828|S|2|279.97|0|2
C|WST|20260105|15:50:43.542468|S|18|280.13|0|18
C|WST|20260105|15:55:04.036072|S|25|278.85|0|25
C|WST|20260105|15:55:04.036073|S|15|278.84|0|15
C|WST|20260105|15:55:04.036749|S|25|278.84|0|25
C|WST|20260105|15:57:20.931956|S|2|278.75|0|2
C|WST|20260105|15:58:24.934585|S|20|278.56|0|20
C|WST|20260105|15:58:40.949113|S|4|278.59|0|4
C|WST|20260105|15:59:48.626617|S|25|278.99|0|25
C|WST|20260105|15:59:48.626617|S|50|279.02|0|50
C|WST|20260105|15:59:48.626617|S|50|279.04|0|50
C|WST|20260105|15:59:49.629623|S|25|279.04|0|25
C|WT|20260105|10:25:00.249731|S|9|12.95|0|9
C|WT|20260105|10:27:21.351878|S|1|12.95|0|1
C|WT|20260105|10:33:01.744210|S|8|13|0|8
C|WT|20260105|10:33:01.744210|S|1|13|0|1
C|WT|20260105|10:33:16.628504|S|100|12.99|0|100
C|WT|20260105|10:36:47.038208|S|25|12.98|0|25
C|WT|20260105|10:36:51.604331|S|10|12.99|0|10
C|WT|20260105|10:36:51.604332|S|1|12.99|0|1
C|WT|20260105|10:36:51.604332|S|4|12.99|0|4
C|WT|20260105|10:36:51.604332|S|10|12.99|0|10
C|WT|20260105|10:36:51.604333|S|5|12.99|0|5
C|WT|20260105|10:36:51.604334|S|11|12.99|0|11
C|WT|20260105|10:36:51.604334|S|1|12.99|0|1
C|WT|20260105|10:40:46.256229|S|1|13.01|0|1
C|WT|20260105|10:40:46.256229|S|1|13.01|0|1
C|WT|20260105|10:40:46.256229|S|1|13.01|0|1
C|WT|20260105|10:40:46.256229|S|1|13.01|0|1
C|WT|20260105|10:40:46.256302|S|2|13.01|0|2
C|WT|20260105|10:40:46.256303|S|1|13.01|0|1
C|WT|20260105|10:40:46.256303|S|3|13.01|0|3
C|WT|20260105|10:40:46.256303|S|7|13.01|0|7
C|WT|20260105|10:40:46.256303|S|3|13.01|0|3
C|WT|20260105|10:40:46.256304|S|4|13.01|0|4
C|WT|20260105|10:40:46.256304|S|1|13.01|0|1
C|WT|20260105|10:40:46.256305|S|5|13.01|0|5
C|WT|20260105|10:40:46.256305|S|10|13.01|0|10
C|WT|20260105|10:40:46.256305|S|3|13.01|0|3
C|WT|20260105|10:43:24.023038|S|7|13.03|0|7
C|WT|20260105|10:43:24.023038|S|3|13.03|0|3
C|WT|20260105|10:43:24.023038|S|1|13.03|0|1
C|WT|20260105|10:44:27.643766|S|2|13.03|0|2
C|WT|20260105|10:44:27.643766|S|3|13.03|0|3
C|WT|20260105|10:44:27.643766|S|1|13.03|0|1
C|WT|20260105|10:44:27.643767|S|3|13.03|0|3
C|WT|20260105|10:44:27.643767|S|3|13.03|0|3
C|WT|20260105|10:44:27.643767|S|2|13.03|0|2
C|WT|20260105|10:44:27.645279|S|3|13.04|0|3
C|WT|20260105|10:44:27.645279|S|1|13.04|0|1
C|WT|20260105|10:44:27.645280|S|3|13.04|0|3
C|WT|20260105|10:44:27.645280|S|3|13.04|0|3
C|WT|20260105|10:44:27.645280|S|1|13.04|0|1
C|WT|20260105|10:44:27.645280|S|1|13.04|0|1
C|WT|20260105|10:45:41.220207|S|3|13.05|0|3
C|WT|20260105|10:45:41.220207|S|1|13.05|0|1
C|WT|20260105|10:45:41.220207|S|1|13.05|0|1
C|WT|20260105|10:45:41.220208|S|1|13.05|0|1
C|WT|20260105|10:48:15.355161|S|5|13.05|0|5
C|WT|20260105|10:48:15.355161|S|20|13.05|0|20
C|WT|20260105|10:48:15.355162|S|4|13.05|0|4
C|WT|20260105|10:48:15.355162|S|16|13.05|0|16
C|WT|20260105|10:48:15.355162|S|9|13.05|0|9
C|WT|20260105|10:50:37.564577|S|1|13.07|0|1
C|WT|20260105|10:50:37.564577|S|7|13.07|0|7
C|WT|20260105|10:50:37.564577|S|2|13.07|0|2
C|WT|20260105|10:50:37.564578|S|5|13.07|0|5
C|WT|20260105|10:50:37.564578|S|2|13.07|0|2
C|WT|20260105|10:50:37.564579|S|2|13.07|0|2
C|WT|20260105|10:50:37.564579|S|7|13.07|0|7
C|WT|20260105|10:50:37.564579|S|4|13.07|0|4
C|WT|20260105|10:50:38.532657|S|150|13.07|0|150
C|WT|20260105|10:52:32.651227|S|300|13.035|0|300
C|WT|20260105|10:52:33.733686|S|100|13.035|0|100
C|WT|20260105|10:53:26.176759|S|7|13.05|0|7
C|WT|20260105|10:53:26.176759|S|5|13.05|0|5
C|WT|20260105|10:53:26.176760|S|11|13.05|0|11
C|WT|20260105|10:55:00.026113|S|1|13.06|0|1
C|WT|20260105|10:55:00.026113|S|2|13.06|0|2
C|WT|20260105|10:55:00.026113|S|5|13.06|0|5
C|WT|20260105|10:55:00.026114|S|3|13.06|0|3
C|WT|20260105|10:55:00.026114|S|6|13.06|0|6
C|WT|20260105|10:55:00.026115|S|1|13.06|0|1
C|WT|20260105|10:55:00.026115|S|1|13.06|0|1
C|WT|20260105|10:55:00.026115|S|1|13.06|0|1
C|WT|20260105|10:55:00.026116|S|7|13.06|0|7
C|WT|20260105|10:55:00.026116|S|8|13.06|0|8
C|WT|20260105|10:55:00.026116|S|2|13.06|0|2
C|WT|20260105|10:55:00.026116|S|5|13.06|0|5
C|WT|20260105|10:55:00.052579|S|62|13.05|0|62
C|WT|20260105|10:57:53.242258|S|279|13.07|0|279
C|WT|20260105|11:06:22.155321|S|31|13|0|31
C|WT|20260105|11:06:22.155321|S|16|13|0|16
C|WT|20260105|11:06:22.155321|S|22|13|0|22
C|WT|20260105|11:06:22.157200|S|16|13.01|0|16
C|WT|20260105|11:06:22.157200|S|12|13.01|0|12
C|WT|20260105|11:06:22.157200|S|13|13.01|0|13
C|WT|20260105|11:06:22.157201|S|10|13.01|0|10
C|WT|20260105|11:06:22.157201|S|8|13.01|0|8
C|WT|20260105|11:06:22.157202|S|6|13.01|0|6
C|WT|20260105|11:06:22.157202|S|6|13.01|0|6
C|WT|20260105|11:07:13.088748|S|7|13.02|0|7
C|WT|20260105|11:07:13.088748|S|4|13.02|0|4
C|WT|20260105|11:07:13.088748|S|10|13.02|0|10
C|WT|20260105|11:07:13.088749|S|6|13.02|0|6
C|WT|20260105|11:09:00.471156|S|1|13.01|0|1
C|WT|20260105|11:09:00.471156|S|1|13.01|0|1
C|WT|20260105|11:18:21.023212|S|7|12.99|0|7
C|WT|20260105|11:18:21.023212|S|1|12.99|0|1
C|WT|20260105|11:18:21.023213|S|1|12.99|0|1
C|WT|20260105|11:18:21.023213|S|1|12.99|0|1
C|WT|20260105|11:18:21.023213|S|1|12.99|0|1
C|WT|20260105|11:18:21.023214|S|1|12.99|0|1
C|WT|20260105|11:18:21.023214|S|2|12.99|0|2
C|WT|20260105|11:18:21.023215|S|3|12.99|0|3
C|WT|20260105|11:18:21.023215|S|6|12.99|0|6
C|WT|20260105|11:18:21.023215|S|3|12.99|0|3
C|WT|20260105|11:19:18.098689|S|1|12.99|0|1
C|WT|20260105|11:19:18.098690|S|6|12.99|0|6
C|WT|20260105|11:19:18.106071|S|3|12.99|0|3
C|WT|20260105|11:20:33.620808|S|3|12.98|0|3
C|WT|20260105|11:20:33.620808|S|3|12.98|0|3
C|WT|20260105|11:20:33.620808|S|3|12.98|0|3
C|WT|20260105|11:20:55.990125|S|2|12.98|0|2
C|WT|20260105|11:20:55.990125|S|1|12.98|0|1
C|WT|20260105|11:20:55.990125|S|3|12.98|0|3
C|WT|20260105|11:20:55.990126|S|1|12.98|0|1
C|WT|20260105|11:23:59.409664|S|2|12.99|0|2
C|WT|20260105|11:23:59.409664|S|1|12.99|0|1
C|WT|20260105|11:23:59.409664|S|1|12.99|0|1
C|WT|20260105|11:23:59.409665|S|1|12.99|0|1
C|WT|20260105|11:23:59.409665|S|4|12.99|0|4
C|WT|20260105|11:23:59.409666|S|1|12.99|0|1
C|WT|20260105|11:23:59.409666|S|2|12.99|0|2
C|WT|20260105|11:23:59.409666|S|4|12.99|0|4
C|WT|20260105|11:23:59.409667|S|3|12.99|0|3
C|WT|20260105|11:23:59.409667|S|6|12.99|0|6
C|WT|20260105|11:23:59.409667|S|100|12.99|0|100
C|WT|20260105|11:23:59.409667|S|4|12.99|0|4
C|WT|20260105|11:23:59.409668|S|9|12.99|0|9
C|WT|20260105|11:25:34.698658|S|2|13.01|0|2
C|WT|20260105|11:25:34.698658|S|1|13.01|0|1
C|WT|20260105|11:25:34.698658|S|1|13.01|0|1
C|WT|20260105|11:25:34.698658|S|5|13.01|0|5
C|WT|20260105|11:25:34.698659|S|1|13.01|0|1
C|WT|20260105|11:25:34.698659|S|1|13.01|0|1
C|WT|20260105|11:30:25.113485|S|4|13.01|0|4
C|WT|20260105|11:30:25.113485|S|6|13.01|0|6
C|WT|20260105|11:30:25.113485|S|16|13.01|0|16
C|WT|20260105|11:30:25.113485|S|12|13.01|0|12
C|WT|20260105|11:30:25.113486|S|7|13.01|0|7
C|WT|20260105|11:30:25.113487|S|9|13.01|0|9
C|WT|20260105|11:30:25.113487|S|8|13.01|0|8
C|WT|20260105|11:30:25.113487|S|21|13.01|0|21
C|WT|20260105|11:31:25.073126|S|1|13.02|0|1
C|WT|20260105|11:31:25.073127|S|1|13.02|0|1
C|WT|20260105|11:31:25.073127|S|1|13.02|0|1
C|WT|20260105|11:31:25.073127|S|1|13.02|0|1
C|WT|20260105|11:31:25.073127|S|3|13.02|0|3
C|WT|20260105|11:31:25.073128|S|2|13.02|0|2
C|WT|20260105|11:31:25.073129|S|1|13.02|0|1
C|WT|20260105|11:31:25.073129|S|1|13.02|0|1
C|WT|20260105|11:31:25.073129|S|5|13.02|0|5
C|WT|20260105|11:31:25.073129|S|3|13.02|0|3
C|WT|20260105|11:34:55.558846|S|1|13.02|0|1
C|WT|20260105|11:34:55.558847|S|1|13.02|0|1
C|WT|20260105|11:34:55.558847|S|7|13.02|0|7
C|WT|20260105|11:34:55.558847|S|3|13.02|0|3
C|WT|20260105|11:34:55.558847|S|1|13.02|0|1
C|WT|20260105|11:34:55.558848|S|3|13.02|0|3
C|WT|20260105|11:34:55.558849|S|7|13.02|0|7
C|WT|20260105|11:34:55.558849|S|1|13.02|0|1
C|WT|20260105|11:34:55.558849|S|2|13.02|0|2
C|WT|20260105|11:34:55.558849|S|4|13.02|0|4
C|WT|20260105|11:35:00.061468|S|126|13.005|0|126
C|WT|20260105|11:35:00.061489|S|58|13.005|0|58
C|WT|20260105|11:35:00.061497|S|150|13.005|0|150
C|WT|20260105|11:35:00.061552|S|63|13.005|0|63
C|WT|20260105|11:35:00.061583|S|103|13.005|0|103
C|WT|20260105|11:35:16.031389|S|2|12.99|0|2
C|WT|20260105|11:35:31.324257|S|100|12.99|0|100
C|WT|20260105|11:36:03.323056|S|13|12.99|0|13
C|WT|20260105|11:36:03.323056|S|100|12.99|0|100
C|WT|20260105|11:36:03.323056|S|6|12.99|0|6
C|WT|20260105|11:39:17.754827|S|6|13|0|6
C|WT|20260105|11:42:20.414674|S|100|13.01|0|100
C|WT|20260105|12:03:04.120895|S|3|13.08|0|3
C|WT|20260105|12:07:36.205788|S|11|13.08|0|11
C|WT|20260105|12:09:57.645181|S|8|13.09|0|8
C|WT|20260105|12:09:57.645181|S|17|13.09|0|17
C|WT|20260105|12:09:57.645181|S|9|13.09|0|9
C|WT|20260105|12:09:57.645181|S|4|13.09|0|4
C|WT|20260105|12:11:00.144181|S|5|13.1|0|5
C|WT|20260105|12:19:56.369815|S|12|13.08|0|12
C|WT|20260105|12:19:56.369815|S|7|13.08|0|7
C|WT|20260105|12:19:56.369815|S|9|13.08|0|9
C|WT|20260105|12:19:56.369816|S|5|13.08|0|5
C|WT|20260105|12:19:56.369816|S|8|13.08|0|8
C|WT|20260105|12:19:56.369818|S|4|13.08|0|4
C|WT|20260105|12:19:56.369818|S|5|13.08|0|5
C|WT|20260105|12:19:56.369818|S|7|13.08|0|7
C|WT|20260105|12:19:56.372585|S|1|13.09|0|1
C|WT|20260105|12:19:56.372585|S|3|13.09|0|3
C|WT|20260105|12:19:56.372585|S|1|13.09|0|1
C|WT|20260105|12:19:56.372586|S|2|13.09|0|2
C|WT|20260105|12:19:56.372586|S|3|13.09|0|3
C|WT|20260105|12:19:56.372587|S|6|13.09|0|6
C|WT|20260105|12:19:56.372588|S|1|13.09|0|1
C|WT|20260105|12:19:56.372588|S|3|13.09|0|3
C|WT|20260105|12:19:56.372588|S|1|13.09|0|1
C|WT|20260105|12:19:56.372589|S|1|13.09|0|1
C|WT|20260105|12:19:56.372589|S|1|13.09|0|1
C|WT|20260105|12:22:50.040838|S|1|13.09|0|1
C|WT|20260105|12:22:50.040838|S|1|13.09|0|1
C|WT|20260105|12:22:50.040838|S|1|13.09|0|1
C|WT|20260105|12:22:50.040838|S|1|13.09|0|1
C|WT|20260105|12:22:50.040839|S|1|13.09|0|1
C|WT|20260105|12:22:50.040839|S|2|13.09|0|2
C|WT|20260105|12:22:50.040839|S|1|13.09|0|1
C|WT|20260105|12:29:40.420846|S|1|13.09|0|1
C|WT|20260105|12:29:40.420846|S|2|13.09|0|2
C|WT|20260105|12:29:40.420847|S|5|13.09|0|5
C|WT|20260105|12:29:40.420847|S|1|13.09|0|1
C|WT|20260105|12:31:28.925463|S|6|13.1|0|6
C|WT|20260105|12:32:51.375156|S|1|13.1|0|1
C|WT|20260105|12:47:32.887344|S|28|13.15|0|28
C|WT|20260105|12:48:57.701793|S|1|13.15|0|1
C|WT|20260105|12:49:33.428358|S|158|13.155|0|158
C|WT|20260105|12:49:33.428370|S|91|13.155|0|91
C|WT|20260105|12:49:33.428395|S|75|13.155|0|75
C|WT|20260105|12:49:33.428408|S|176|13.155|0|176
C|WT|20260105|12:49:33.429600|S|6|13.16|0|6
C|WT|20260105|12:49:33.430293|S|6|13.165|0|6
C|WT|20260105|12:49:33.430399|S|3|13.165|0|3
C|WT|20260105|12:51:08.694563|S|1|13.18|0|1
C|WT|20260105|12:51:08.694563|S|1|13.18|0|1
C|WT|20260105|12:51:47.725181|S|500|13.175|0|500
C|WT|20260105|12:53:11.467099|S|500|13.175|0|500
C|WT|20260105|12:53:22.250727|S|1|13.17|0|1
C|WT|20260105|12:54:55.817727|S|1|13.17|0|1
C|WT|20260105|12:54:55.817727|S|12|13.17|0|12
C|WT|20260105|12:54:55.818565|S|36|13.17|0|36
C|WT|20260105|12:55:00.058676|S|1|13.18|0|1
C|WT|20260105|12:55:00.058676|S|1|13.18|0|1
C|WT|20260105|12:55:00.058676|S|7|13.18|0|7
C|WT|20260105|12:55:00.058676|S|1|13.18|0|1
C|WT|20260105|12:55:00.058676|S|5|13.18|0|5
C|WT|20260105|12:55:00.058677|S|1|13.18|0|1
C|WT|20260105|12:55:06.268433|S|100|13.17|0|100
C|WT|20260105|12:55:06.268434|S|100|13.17|0|100
C|WT|20260105|12:55:06.391114|S|100|13.17|0|100
C|WT|20260105|12:56:28.605575|S|1|13.18|0|1
C|WT|20260105|12:56:28.605576|S|1|13.18|0|1
C|WT|20260105|12:56:49.471735|S|1|13.2|0|1
C|WT|20260105|12:56:49.471735|S|1|13.2|0|1
C|WT|20260105|12:56:49.471736|S|91|13.2|0|91
C|WT|20260105|12:56:49.471771|S|9|13.2|0|9
C|WT|20260105|12:56:57.488855|S|100|13.19|0|100
C|WT|20260105|12:57:00.898159|S|100|13.19|0|100
C|WT|20260105|12:57:04.031947|S|10|13.2|0|10
C|WT|20260105|13:00:14.975797|S|400|13.195|0|400
C|WT|20260105|13:02:23.296570|S|2|13.2|0|2
C|WT|20260105|13:08:02.770916|S|100|13.185|0|100
C|WT|20260105|13:08:02.770972|S|150|13.185|0|150
C|WT|20260105|13:08:02.771077|S|100|13.185|0|100
C|WT|20260105|13:16:24.589649|S|200|13.23|0|200
C|WT|20260105|13:21:02.930251|S|87|13.27|0|87
C|WT|20260105|13:21:36.358043|S|200|13.24|0|200
C|WT|20260105|13:31:15.051958|S|100|13.27|0|100
C|WT|20260105|13:36:13.445259|S|100|13.27|0|100
C|WT|20260105|13:36:13.445567|S|100|13.27|0|100
C|WT|20260105|13:36:13.445625|S|100|13.27|0|100
C|WT|20260105|13:36:13.445670|S|150|13.27|0|150
C|WT|20260105|13:36:13.445678|S|100|13.27|0|100
C|WT|20260105|13:40:41.821883|S|4|13.26|0|4
C|WT|20260105|13:41:27.262904|S|40|13.27|0|40
C|WT|20260105|13:43:04.545803|S|248|13.245|0|248
C|WT|20260105|13:51:44.018769|S|90|13.27|0|90
C|WT|20260105|14:10:52.522219|S|100|13.295|0|100
C|WT|20260105|14:12:37.208316|S|93|13.29|0|93
C|WT|20260105|14:15:50.522031|S|97|13.295|0|97
C|WT|20260105|14:19:45.073094|S|100|13.295|0|100
C|WT|20260105|14:31:05.182142|S|100|13.32|0|100
C|WT|20260105|14:31:06.088402|S|100|13.32|0|100
C|WT|20260105|14:41:23.313919|S|20|13.28|0|20
C|WT|20260105|14:54:04.147349|S|100|13.24|0|100
C|WT|20260105|14:55:10.021846|S|100|13.24|0|100
C|WT|20260105|14:58:59.524364|S|100|13.21|0|100
C|WT|20260105|15:00:03.720227|S|55|13.21|0|55
C|WT|20260105|15:00:14.087198|S|96|13.21|0|96
C|WT|20260105|15:03:37.002817|S|100|13.215|0|100
C|WT|20260105|15:03:37.002834|S|300|13.215|0|300
C|WT|20260105|15:03:37.002877|S|100|13.215|0|100
C|WT|20260105|15:03:37.002975|S|100|13.215|0|100
C|WT|20260105|15:10:18.311336|S|100|13.16|0|100
C|WT|20260105|15:30:53.663294|S|11|13.14|0|11
C|WT|20260105|15:35:38.477148|S|9|13.12|0|9
C|WT|20260105|15:37:03.667888|S|100|13.115|0|100
C|WT|20260105|15:37:04.124162|S|100|13.115|0|100
C|WT|20260105|15:41:30.420053|S|5|13.095|0|5
C|WT|20260105|15:43:06.689880|S|100|13.095|0|100
C|WT|20260105|15:44:11.226054|S|13|13.095|0|13
C|WT|20260105|15:44:16.341138|S|67|13.095|0|67
C|WT|20260105|15:44:16.341205|S|150|13.095|0|150
C|WT|20260105|15:44:17.157728|S|389|13.095|0|389
C|WT|20260105|15:45:14.357134|S|6|13.1|0|6
C|WT|20260105|15:47:22.546434|S|53|13.1|0|53
C|WT|20260105|15:50:15.876637|S|100|13.135|0|100
C|WT|20260105|15:50:16.916209|S|389|13.135|0|389
C|WT|20260105|15:51:07.693299|S|100|13.125|0|100
C|WT|20260105|15:51:23.907914|S|92|13.115|0|92
C|WT|20260105|15:51:23.908704|S|8|13.115|0|8
C|WT|20260105|15:52:06.537255|S|50|13.105|0|50
C|WT|20260105|15:52:36.037594|S|389|13.105|0|389
C|WT|20260105|15:52:36.037594|S|20|13.105|0|20
C|WT|20260105|15:52:44.050090|S|20|13.105|0|20
C|WT|20260105|15:52:46.152930|S|10|13.105|0|10
C|WT|20260105|15:52:48.256527|S|10|13.105|0|10
C|WT|20260105|15:52:50.374681|S|10|13.105|0|10
C|WT|20260105|15:53:02.143885|S|10|13.105|0|10
C|WT|20260105|15:53:08.387070|S|10|13.105|0|10
C|WT|20260105|15:53:10.510532|S|10|13.105|0|10
C|WT|20260105|15:54:00.233169|S|10|13.105|0|10
C|WT|20260105|15:54:02.339702|S|10|13.105|0|10
C|WT|20260105|15:54:33.652886|S|4|13.1|0|4
C|WT|20260105|15:55:00.971275|S|6|13.09|0|6
C|WT|20260105|15:55:09.578444|S|100|13.09|0|100
C|WT|20260105|15:55:23.181290|S|6|13.095|0|6
C|WT|20260105|15:55:23.181348|S|6|13.095|0|6
C|WT|20260105|15:55:23.181360|S|88|13.095|0|88
C|WT|20260105|15:55:27.286824|S|389|13.085|0|389
C|WT|20260105|15:57:27.463045|S|389|13.075|0|389
C|WT|20260105|15:57:27.463121|S|389|13.075|0|389
C|WT|20260105|15:58:47.597256|S|52|13.105|0|52
C|WT|20260105|15:59:06.843592|S|200|13.105|0|200
C|WT|20260105|15:59:11.376543|S|47|13.105|0|47
C|WT|20260105|15:59:16.615510|S|50|13.105|0|50
C|WT|20260105|15:59:26.298948|S|200|13.1|0|200
C|WT|20260105|15:59:32.574626|S|13|13.095|0|13
C|WT|20260105|15:59:36.119845|S|4|13.1|0|4
C|WT|20260105|15:59:37.919611|S|6|13.1|0|6
C|WT|20260105|15:59:41.572408|S|4|13.1|0|4
C|WT|20260105|15:59:42.144098|S|13|13.09|0|13
C|WT|20260105|15:59:42.791332|S|20|13.09|0|20
C|WT|20260105|15:59:43.519570|S|4|13.1|0|4
C|WT|20260105|15:59:47.668005|S|8|13.095|0|8
C|WT|20260105|15:59:48.368135|S|19|13.095|0|19
C|WT|20260105|15:59:50.199414|S|1|13.11|0|1
C|WT|20260105|15:59:50.313301|S|12|13.11|0|12
C|WTBN|20260105|13:00:23.548545|S|100|25.55|0|100
C|WTBN|20260105|13:00:54.632824|S|100|25.55|0|100
C|WTBN|20260105|14:54:43.937237|S|1|25.51|0|1
C|WTFC|20260105|10:04:48.479619|S|1|146.07|0|1
C|WTFC|20260105|11:20:19.026363|S|25|145.72|0|25
C|WTFC|20260105|11:20:19.026363|S|81|145.7|0|81
C|WTFC|20260105|11:56:42.648207|S|7|145.85|0|7
C|WTFC|20260105|14:20:03.125983|S|100|145.89|0|100
C|WTFC|20260105|15:59:53.340116|S|1|145.365|0|1
C|WTFC|20260105|15:59:53.655444|S|1|145.365|0|1
C|WTFC|20260105|15:59:53.707675|S|1|145.365|0|1
C|WTI|20260105|09:38:59.780120|S|79|1.69|0|79
C|WTI|20260105|09:51:20.831053|S|100|1.62|0|100
C|WTI|20260105|10:47:29.946512|S|80|1.58|0|80
C|WTI|20260105|11:02:51.563243|S|100|1.57|0|100
C|WTI|20260105|11:03:43.069631|S|10|1.57|0|10
C|WTI|20260105|11:04:20.509690|S|100|1.57|0|100
C|WTI|20260105|11:04:30.169706|S|100|1.57|0|100
C|WTI|20260105|11:04:39.210191|S|100|1.57|0|100
C|WTI|20260105|11:07:05.710116|S|100|1.57|0|100
C|WTI|20260105|11:07:24.329634|S|100|1.57|0|100
C|WTI|20260105|11:10:05.529653|S|100|1.57|0|100
C|WTI|20260105|11:10:15.510561|S|100|1.57|0|100
C|WTI|20260105|11:10:58.435917|S|100|1.57|0|100
C|WTI|20260105|11:11:13.549735|S|100|1.57|0|100
C|WTI|20260105|11:11:22.950094|S|100|1.57|0|100
C|WTI|20260105|11:13:54.017195|S|100|1.58|0|100
C|WTI|20260105|11:26:08.778908|S|31|1.59|0|31
C|WTI|20260105|11:54:37.724141|S|18|1.57|0|18
C|WTI|20260105|11:54:37.724142|S|82|1.57|0|82
C|WTI|20260105|12:41:36.577401|S|18|1.56|0|18
C|WTI|20260105|13:34:51.507989|S|151|1.565|0|151
C|WTI|20260105|13:34:51.508779|S|100|1.565|0|100
C|WTI|20260105|13:37:10.831201|S|18|1.57|0|18
C|WTI|20260105|14:12:07.288559|S|1|1.58|0|1
C|WTI|20260105|14:13:43.617379|S|18|1.58|0|18
C|WTI|20260105|14:21:09.570669|S|70|1.58|0|70
C|WTI|20260105|14:21:24.378440|S|20|1.58|0|20
C|WTI|20260105|14:38:36.913024|S|11|1.58|0|11
C|WTI|20260105|14:38:37.168425|S|11|1.58|0|11
C|WTI|20260105|14:58:08.726996|S|18|1.57|0|18
C|WTI|20260105|15:53:17.813978|S|1|1.565|0|1
C|WTI|20260105|15:59:39.928367|S|100|1.57|0|100
C|WTI|20260105|15:59:47.434638|S|2|1.57|0|2
C|WTI|20260105|15:59:52.901479|S|100|1.57|0|100
C|WTI|20260105|15:59:55.292189|S|98|1.57|0|98
C|WTI|20260105|15:59:55.292189|S|2|1.57|0|2
C|WTI|20260105|15:59:55.669825|S|50|1.57|0|50
C|WTI|20260105|15:59:58.193947|S|89|1.57|0|89
C|WTM|20260105|09:50:02.355462|S|1|2045.88|0|1
C|WTM|20260105|09:56:32.200739|S|4|2052.13|0|4
C|WTM|20260105|12:48:11.388398|S|4|2059.49|0|4
C|WTM|20260105|13:12:54.335835|S|4|2059.55|0|4
C|WTM|20260105|13:52:20.807057|S|7|2062.48|0|7
C|WTM|20260105|14:10:40.913246|S|4|2065.93|0|4
C|WTPI|20260105|09:30:04.782130|S|36|33.41|0|36
C|WTPI|20260105|09:56:42.901645|S|100|33.37|0|100
C|WTRG|20260105|09:33:21.400346|S|63|38.27|0|63
C|WTRG|20260105|09:33:21.400413|S|63|38.27|0|63
C|WTRG|20260105|09:37:04.684454|S|63|38.2|0|63
C|WTRG|20260105|09:45:37.104371|S|20|38.04|0|20
C|WTRG|20260105|09:51:16.921999|S|7|38.14|0|7
C|WTRG|20260105|09:54:14.729578|S|100|38.155|0|100
C|WTRG|20260105|10:02:45.331001|S|63|37.98|0|63
C|WTRG|20260105|10:02:45.331135|S|63|37.98|0|63
C|WTRG|20260105|10:02:45.331494|S|24|37.98|0|24
C|WTRG|20260105|10:08:52.568144|S|8|37.87|0|8
C|WTRG|20260105|10:23:43.050012|S|63|37.765|0|63
C|WTRG|20260105|10:23:43.050084|S|37|37.765|0|37
C|WTRG|20260105|10:24:20.905808|S|63|37.75|0|63
C|WTRG|20260105|10:24:40.015538|S|150|37.745|0|150
C|WTRG|20260105|10:50:24.409318|S|63|37.695|0|63
C|WTRG|20260105|11:06:42.150433|S|63|37.585|0|63
C|WTRG|20260105|11:06:42.150546|S|37|37.585|0|37
C|WTRG|20260105|11:08:28.729222|S|10|37.55|0|10
C|WTRG|20260105|11:30:34.936816|S|150|37.59|0|150
C|WTRG|20260105|11:39:34.895777|S|188|37.59|0|188
C|WTRG|20260105|11:45:38.636568|S|100|37.7|0|100
C|WTRG|20260105|12:38:04.230948|S|20|37.61|0|20
C|WTRG|20260105|12:46:25.648539|S|25|37.68|0|25
C|WTRG|20260105|12:46:25.648604|S|2|37.69|0|2
C|WTRG|20260105|13:05:01.813450|S|10|37.64|0|10
C|WTRG|20260105|13:06:12.003318|S|30|37.63|0|30
C|WTRG|20260105|13:07:41.942783|S|10|37.63|0|10
C|WTRG|20260105|13:07:57.566203|S|2|37.61|0|2
C|WTRG|20260105|13:32:09.310128|S|100|37.59|0|100
C|WTRG|20260105|13:32:57.099312|S|100|37.56|0|100
C|WTRG|20260105|13:43:18.090149|E|100|37.47|0|100
C|WTRG|20260105|14:13:46.887003|S|10|37.6|0|10
C|WTRG|20260105|15:46:55.090155|S|18|37.745|0|18
C|WTRG|20260105|15:47:03.531995|S|10|37.755|0|10
C|WTRG|20260105|15:47:03.532027|S|10|37.755|0|10
C|WTRG|20260105|15:47:03.532069|S|10|37.755|0|10
C|WTRG|20260105|15:47:03.562379|S|18|37.755|0|18
C|WTRG|20260105|15:48:55.811444|S|10|37.78|0|10
C|WTRG|20260105|15:49:01.109878|S|79|37.78|0|79
C|WTRG|20260105|15:49:04.925364|S|98|37.79|0|98
C|WTRG|20260105|15:49:04.925364|S|2|37.79|0|2
C|WTRG|20260105|15:51:57.994217|S|3|37.87|0|3
C|WTRG|20260105|15:54:40.016709|S|100|37.9|0|100
C|WTRG|20260105|15:54:41.049341|S|100|37.895|0|100
C|WTRG|20260105|15:54:52.457469|S|38|37.895|0|38
C|WTRG|20260105|15:55:15.072134|S|10|37.92|0|10
C|WTRG|20260105|15:55:59.109217|S|100|37.87|0|100
C|WTRG|20260105|15:56:05.014480|S|100|37.87|0|100
C|WTRG|20260105|15:57:34.736193|S|18|37.84|0|18
C|WTRG|20260105|15:57:52.600036|S|23|37.82|0|23
C|WTRG|20260105|15:57:54.462049|S|100|37.82|0|100
C|WTRG|20260105|15:57:54.591657|S|100|37.82|0|100
C|WTRG|20260105|15:57:54.751513|S|100|37.82|0|100
C|WTRG|20260105|15:57:54.900064|S|77|37.82|0|77
C|WTRG|20260105|15:58:43.126432|S|11|37.82|0|11
C|WTRG|20260105|15:58:50.948459|S|97|37.82|0|97
C|WTRG|20260105|15:59:42.705154|S|100|37.8|0|100
C|WTRG|20260105|15:59:46.857342|S|8|37.81|0|8
C|WTRG|20260105|15:59:47.369855|S|8|37.81|0|8
C|WTRG|20260105|15:59:47.370056|S|27|37.81|0|27
C|WTRG|20260105|15:59:47.370190|S|4|37.81|0|4
C|WTRG|20260105|15:59:48.022843|S|10|37.81|0|10
C|WTRG|20260105|15:59:49.354318|S|5|37.82|0|5
C|WTRG|20260105|15:59:49.411705|S|39|37.81|0|39
C|WTRG|20260105|15:59:49.641974|S|10|37.81|0|10
C|WTRG|20260105|15:59:50.004829|S|6|37.81|0|6
C|WTRG|20260105|15:59:50.004843|S|1|37.81|0|1
C|WTRG|20260105|15:59:50.408183|S|41|37.81|0|41
C|WTRG|20260105|15:59:50.710106|S|2|37.81|0|2
C|WTRG|20260105|15:59:53.645627|S|2|37.8|0|2
C|WTRG|20260105|15:59:53.926388|S|98|37.8|0|98
C|WTRG|20260105|15:59:55.151063|S|8|37.8|0|8
C|WTRG|20260105|15:59:55.151121|S|3|37.8|0|3
C|WTRG|20260105|15:59:56.909430|S|5|37.8|0|5
C|WTS|20260105|11:21:42.823323|S|9|280.86|0|9
C|WTS|20260105|12:30:04.259940|S|13|282.98|0|13
C|WTS|20260105|12:37:55.949735|S|40|283.22|0|40
C|WTS|20260105|15:19:24.885761|S|40|282.03|0|40
C|WTS|20260105|15:38:36.247070|S|23|280.92|0|23
C|WTS|20260105|15:38:36.539464|S|17|280.92|0|17
C|WTS|20260105|15:56:05.450131|S|12|281.11|0|12
C|WTTR|20260105|09:31:05.310064|S|100|11.68|0|100
C|WTTR|20260105|09:48:46.248614|S|10|11.53|0|10
C|WTTR|20260105|09:49:25.334168|S|1|11.5|0|1
C|WTTR|20260105|11:26:52.633397|S|2|11.52|0|2
C|WTTR|20260105|11:26:52.647364|S|98|11.52|0|98
C|WTTR|20260105|12:00:44.463266|S|78|11.46|0|78
C|WTTR|20260105|13:14:09.071700|S|38|11.57|0|38
C|WTTR|20260105|14:05:40.374108|S|39|11.51|0|39
C|WTTR|20260105|14:40:08.463792|S|3|11.6|0|3
C|WTTR|20260105|15:09:48.408398|S|100|11.6|0|100
C|WTTR|20260105|15:09:53.168801|S|78|11.62|0|78
C|WTTR|20260105|15:42:15.262764|S|10|11.6|0|10
C|WTTR|20260105|15:42:15.262788|S|190|11.6|0|190
C|WTTR|20260105|15:42:15.372087|S|17|11.6|0|17
C|WTTR|20260105|15:42:15.934597|S|100|11.6|0|100
C|WTTR|20260105|15:47:50.590313|S|100|11.57|0|100
C|WTTR|20260105|15:47:50.610483|S|18|11.57|0|18
C|WTTR|20260105|15:47:50.610509|S|82|11.57|0|82
C|WTTR|20260105|15:47:53.939961|S|1|11.57|0|1
C|WTTR|20260105|15:49:18.088575|S|100|11.57|0|100
C|WTTR|20260105|15:49:18.829050|S|99|11.57|0|99
C|WTTR|20260105|15:50:00.184433|S|38|11.6|0|38
C|WTTR|20260105|15:59:30.536461|S|100|11.65|0|100
C|WTTR|20260105|15:59:37.369458|S|110|11.64|0|110
C|WTTR|20260105|15:59:49.982950|S|20|11.63|0|20
C|WTTR|20260105|15:59:58.665554|S|10|11.61|0|10
C|WTV|20260105|09:31:05.218093|S|12|94.34|0|12
C|WTV|20260105|13:41:52.269068|S|200|95.12|0|200
C|WTV|20260105|15:50:25.935621|S|1|94.92|0|1
C|WTW|20260105|10:45:37.985715|S|22|331.06|0|22
C|WTW|20260105|12:40:20.411695|S|40|333.33|0|40
C|WTW|20260105|12:48:32.246223|S|65|334.03|0|65
C|WTW|20260105|13:31:11.280736|S|1|334.23|0|1
C|WTW|20260105|15:50:00.962085|S|150|333.56|0|150
C|WTW|20260105|15:54:38.658912|S|100|334.115|0|100
C|WU|20260105|09:31:28.903234|S|100|9.22|0|100
C|WU|20260105|09:53:32.613815|S|520|9.34|0|520
C|WU|20260105|10:06:13.173715|S|100|9.33|0|100
C|WU|20260105|10:07:24.872516|S|100|9.335|0|100
C|WU|20260105|10:07:42.260686|S|7|9.315|0|7
C|WU|20260105|10:20:24.209300|S|2|9.355|0|2
C|WU|20260105|10:21:04.198241|S|2|9.36|0|2
C|WU|20260105|10:28:35.256009|S|8|9.37|0|8
C|WU|20260105|10:28:50.813019|S|9|9.375|0|9
C|WU|20260105|10:30:31.932344|S|5|9.375|0|5
C|WU|20260105|10:30:47.249739|S|6|9.39|0|6
C|WU|20260105|10:33:31.798677|S|248|9.375|0|248
C|WU|20260105|10:36:42.125729|S|248|9.375|0|248
C|WU|20260105|10:41:39.438790|S|12|9.4|0|12
C|WU|20260105|10:47:53.000852|S|100|9.405|0|100
C|WU|20260105|10:56:01.144816|S|2|9.37|0|2
C|WU|20260105|10:56:01.144816|S|1|9.37|0|1
C|WU|20260105|11:00:06.275644|S|9|9.37|0|9
C|WU|20260105|11:02:52.884728|S|95|9.37|0|95
C|WU|20260105|11:08:49.919141|S|50|9.355|0|50
C|WU|20260105|11:09:21.218823|S|100|9.355|0|100
C|WU|20260105|11:09:21.218824|S|100|9.355|0|100
C|WU|20260105|11:09:37.449716|S|39|9.36|0|39
C|WU|20260105|11:15:32.325495|S|52|9.385|0|52
C|WU|20260105|11:16:07.329618|S|29|9.375|0|29
C|WU|20260105|11:16:16.033426|S|20|9.37|0|20
C|WU|20260105|11:19:06.159756|S|28|9.36|0|28
C|WU|20260105|11:19:26.416393|S|23|9.36|0|23
C|WU|20260105|11:19:26.416393|S|72|9.36|0|72
C|WU|20260105|11:32:20.006623|S|8|9.375|0|8
C|WU|20260105|11:33:22.905078|S|12|9.38|0|12
C|WU|20260105|11:38:29.595837|S|6|9.39|0|6
C|WU|20260105|11:41:20.940212|S|2|9.4|0|2
C|WU|20260105|11:45:55.480688|S|79|9.39|0|79
C|WU|20260105|11:45:55.480688|S|21|9.39|0|21
C|WU|20260105|11:51:26.268786|S|12|9.41|0|12
C|WU|20260105|11:57:34.154969|S|76|9.41|0|76
C|WU|20260105|12:00:01.245981|S|100|9.43|0|100
C|WU|20260105|12:05:41.361334|S|12|9.46|0|12
C|WU|20260105|12:13:32.747250|S|100|9.45|0|100
C|WU|20260105|12:13:44.000906|S|17|9.45|0|17
C|WU|20260105|12:21:13.693085|S|100|9.43|0|100
C|WU|20260105|12:22:10.697060|S|12|9.45|0|12
C|WU|20260105|12:27:15.678517|S|96|9.46|0|96
C|WU|20260105|12:30:04.356033|S|1|9.47|0|1
C|WU|20260105|12:44:50.004685|S|16|9.455|0|16
C|WU|20260105|12:52:10.500712|S|50|9.445|0|50
C|WU|20260105|12:55:07.592537|S|100|9.44|0|100
C|WU|20260105|12:55:45.899508|S|92|9.44|0|92
C|WU|20260105|12:55:56.853881|S|7|9.44|0|7
C|WU|20260105|12:55:58.056349|S|1|9.44|0|1
C|WU|20260105|12:58:14.431877|S|26|9.435|0|26
C|WU|20260105|12:58:14.431877|S|26|9.435|0|26
C|WU|20260105|13:01:58.082761|S|23|9.435|0|23
C|WU|20260105|13:07:05.673958|S|40|9.43|0|40
C|WU|20260105|13:09:26.380896|S|11|9.43|0|11
C|WU|20260105|13:14:17.816781|S|12|9.43|0|12
C|WU|20260105|13:14:17.855735|S|2|9.43|0|2
C|WU|20260105|13:15:32.723547|S|36|9.435|0|36
C|WU|20260105|13:16:52.934875|S|100|9.43|0|100
C|WU|20260105|13:18:35.152692|S|41|9.43|0|41
C|WU|20260105|13:18:35.152692|S|91|9.43|0|91
C|WU|20260105|13:21:42.134797|S|100|9.42|0|100
C|WU|20260105|13:21:42.134798|S|311|9.42|0|311
C|WU|20260105|13:21:42.134798|S|100|9.42|0|100
C|WU|20260105|13:21:43.536912|S|18|9.42|0|18
C|WU|20260105|13:21:44.536544|S|18|9.42|0|18
C|WU|20260105|13:29:58.099651|S|82|9.43|0|82
C|WU|20260105|13:34:10.523106|S|25|9.425|0|25
C|WU|20260105|13:34:10.523106|S|34|9.425|0|34
C|WU|20260105|13:34:10.523107|S|31|9.425|0|31
C|WU|20260105|13:34:10.523107|S|20|9.425|0|20
C|WU|20260105|13:34:45.890017|S|100|9.43|0|100
C|WU|20260105|13:35:42.479512|S|83|9.44|0|83
C|WU|20260105|13:41:30.230828|S|66|9.43|0|66
C|WU|20260105|13:41:42.974570|S|51|9.43|0|51
C|WU|20260105|13:41:48.702854|S|9|9.43|0|9
C|WU|20260105|13:52:56.593623|S|5|9.44|0|5
C|WU|20260105|13:53:29.869083|S|200|9.45|0|200
C|WU|20260105|13:54:01.622481|S|100|9.45|0|100
C|WU|20260105|14:01:47.950328|S|100|9.47|0|100
C|WU|20260105|14:05:52.950283|S|18|9.47|0|18
C|WU|20260105|14:05:52.950283|S|100|9.47|0|100
C|WU|20260105|14:12:16.521564|S|100|9.46|0|100
C|WU|20260105|14:15:27.956165|S|8|9.48|0|8
C|WU|20260105|14:15:27.956165|S|100|9.48|0|100
C|WU|20260105|14:19:20.621088|S|100|9.485|0|100
C|WU|20260105|14:19:44.317457|S|67|9.485|0|67
C|WU|20260105|14:19:53.331558|S|7|9.485|0|7
C|WU|20260105|14:23:21.819200|S|43|9.49|0|43
C|WU|20260105|14:23:21.819200|S|21|9.49|0|21
C|WU|20260105|14:27:38.750387|S|18|9.49|0|18
C|WU|20260105|14:30:10.511941|S|11|9.51|0|11
C|WU|20260105|14:36:44.014607|S|100|9.48|0|100
C|WU|20260105|14:36:46.864147|S|370|9.475|0|370
C|WU|20260105|14:38:57.329065|S|100|9.48|0|100
C|WU|20260105|14:38:57.329234|S|100|9.48|0|100
C|WU|20260105|14:40:28.558778|S|43|9.48|0|43
C|WU|20260105|14:41:46.035617|S|54|9.485|0|54
C|WU|20260105|14:41:49.717901|S|2|9.485|0|2
C|WU|20260105|14:41:55.709562|S|10|9.48|0|10
C|WU|20260105|14:41:55.709976|S|90|9.48|0|90
C|WU|20260105|14:41:55.710580|S|10|9.48|0|10
C|WU|20260105|14:43:39.915287|S|100|9.47|0|100
C|WU|20260105|14:43:39.915287|S|100|9.47|0|100
C|WU|20260105|14:47:07.855145|S|9|9.49|0|9
C|WU|20260105|14:49:48.552958|S|50|9.49|0|50
C|WU|20260105|14:51:48.734611|S|100|9.48|0|100
C|WU|20260105|14:57:52.525770|S|100|9.46|0|100
C|WU|20260105|14:58:08.752278|S|100|9.46|0|100
C|WU|20260105|15:00:19.748037|S|23|9.455|0|23
C|WU|20260105|15:05:45.095095|S|33|9.46|0|33
C|WU|20260105|15:06:00.063781|S|4|9.47|0|4
C|WU|20260105|15:06:00.063782|S|18|9.47|0|18
C|WU|20260105|15:09:48.222015|S|26|9.49|0|26
C|WU|20260105|15:11:36.538721|S|74|9.49|0|74
C|WU|20260105|15:11:36.538722|S|26|9.49|0|26
C|WU|20260105|15:11:36.538722|S|100|9.49|0|100
C|WU|20260105|15:12:33.076022|S|24|9.48|0|24
C|WU|20260105|15:14:57.007521|S|1|9.475|0|1
C|WU|20260105|15:14:57.013978|S|5|9.475|0|5
C|WU|20260105|15:15:09.303439|S|18|9.48|0|18
C|WU|20260105|15:15:22.021798|S|100|9.48|0|100
C|WU|20260105|15:15:22.021798|S|20|9.48|0|20
C|WU|20260105|15:19:49.305109|S|74|9.47|0|74
C|WU|20260105|15:19:50.369445|S|100|9.47|0|100
C|WU|20260105|15:23:08.950055|S|100|9.47|0|100
C|WU|20260105|15:25:28.167536|S|100|9.48|0|100
C|WU|20260105|15:25:28.167536|S|100|9.48|0|100
C|WU|20260105|15:25:28.167536|S|100|9.48|0|100
C|WU|20260105|15:25:40.402176|S|100|9.48|0|100
C|WU|20260105|15:26:17.559766|S|21|9.48|0|21
C|WU|20260105|15:28:43.875147|S|21|9.48|0|21
C|WU|20260105|15:28:45.887458|S|108|9.48|0|108
C|WU|20260105|15:28:45.888229|S|100|9.48|0|100
C|WU|20260105|15:28:45.891853|S|100|9.48|0|100
C|WU|20260105|15:28:50.610404|S|18|9.48|0|18
C|WU|20260105|15:29:21.004942|S|117|9.48|0|117
C|WU|20260105|15:32:49.940049|S|23|9.49|0|23
C|WU|20260105|15:34:43.576237|S|148|9.48|0|148
C|WU|20260105|15:40:48.850880|S|200|9.45|0|200
C|WU|20260105|15:43:42.226357|S|7|9.435|0|7
C|WU|20260105|15:43:42.231379|S|100|9.44|0|100
C|WU|20260105|15:46:28.311273|S|100|9.44|0|100
C|WU|20260105|15:46:28.312700|S|300|9.44|0|300
C|WU|20260105|15:46:28.312700|S|300|9.44|0|300
C|WU|20260105|15:49:00.883047|S|200|9.43|0|200
C|WU|20260105|15:49:00.883290|S|169|9.425|0|169
C|WU|20260105|15:50:20.169133|S|750|9.415|0|750
C|WU|20260105|15:51:16.900017|S|750|9.415|0|750
C|WU|20260105|15:51:16.905342|S|203|9.415|0|203
C|WU|20260105|15:52:35.334554|S|6|9.415|0|6
C|WU|20260105|15:52:43.632695|S|4|9.415|0|4
C|WU|20260105|15:52:56.354554|S|22|9.415|0|22
C|WU|20260105|15:53:09.597276|S|100|9.415|0|100
C|WU|20260105|15:53:11.477626|S|25|9.41|0|25
C|WU|20260105|15:53:11.477626|S|21|9.41|0|21
C|WU|20260105|15:53:11.477626|S|21|9.41|0|21
C|WU|20260105|15:54:18.997572|S|770|9.415|0|770
C|WU|20260105|15:54:18.997790|S|117|9.42|0|117
C|WU|20260105|15:54:18.997790|S|183|9.415|0|183
C|WU|20260105|15:54:18.997884|S|500|9.415|0|500
C|WU|20260105|15:55:39.780898|S|300|9.42|0|300
C|WU|20260105|15:55:39.780898|S|600|9.42|0|600
C|WU|20260105|15:57:06.671393|S|20|9.415|0|20
C|WU|20260105|15:57:08.406067|S|37|9.415|0|37
C|WU|20260105|15:57:24.417070|S|23|9.415|0|23
C|WU|20260105|15:57:24.417133|S|40|9.415|0|40
C|WU|20260105|15:57:24.417133|S|100|9.415|0|100
C|WU|20260105|15:57:40.596217|S|20|9.415|0|20
C|WU|20260105|15:57:46.248732|S|80|9.415|0|80
C|WU|20260105|15:57:47.146800|S|475|9.415|0|475
C|WU|20260105|15:57:47.146800|S|25|9.415|0|25
C|WU|20260105|15:57:48.561907|S|590|9.415|0|590
C|WU|20260105|15:57:53.932213|S|22|9.415|0|22
C|WU|20260105|15:57:56.192820|S|5|9.42|0|5
C|WU|20260105|15:57:56.368204|S|100|9.42|0|100
C|WU|20260105|15:58:16.242861|S|21|9.415|0|21
C|WU|20260105|15:58:23.309186|S|20|9.415|0|20
C|WU|20260105|15:58:34.398061|S|22|9.415|0|22
C|WU|20260105|15:58:41.467802|S|20|9.415|0|20
C|WU|20260105|15:58:45.830051|S|100|9.415|0|100
C|WU|20260105|15:58:45.830051|S|100|9.415|0|100
C|WU|20260105|15:58:45.830051|S|38|9.415|0|38
C|WU|20260105|15:58:50.170702|S|23|9.42|0|23
C|WU|20260105|15:58:50.627023|S|78|9.415|0|78
C|WU|20260105|15:59:01.105718|S|1380|9.42|0|1380
C|WU|20260105|15:59:01.105718|S|300|9.42|0|300
C|WU|20260105|15:59:01.114340|S|1|9.43|0|1
C|WU|20260105|15:59:01.115112|S|100|9.435|0|100
C|WU|20260105|15:59:04.489473|S|100|9.435|0|100
C|WU|20260105|15:59:06.467001|S|100|9.43|0|100
C|WU|20260105|15:59:06.739834|S|100|9.435|0|100
C|WU|20260105|15:59:10.579543|S|8|9.435|0|8
C|WU|20260105|15:59:10.626545|S|100|9.43|0|100
C|WU|20260105|15:59:12.146189|S|100|9.435|0|100
C|WU|20260105|15:59:15.885511|S|100|9.435|0|100
C|WU|20260105|15:59:19.325017|S|100|9.435|0|100
C|WU|20260105|15:59:20.187525|S|5|9.435|0|5
C|WU|20260105|15:59:22.555994|S|100|9.435|0|100
C|WU|20260105|15:59:22.942198|S|5|9.435|0|5
C|WU|20260105|15:59:23.910457|S|10|9.435|0|10
C|WU|20260105|15:59:24.738036|S|100|9.435|0|100
C|WU|20260105|15:59:27.035581|S|100|9.42|0|100
C|WU|20260105|15:59:27.035632|S|100|9.42|0|100
C|WU|20260105|15:59:31.144876|S|160|9.43|0|160
C|WU|20260105|15:59:33.016571|S|100|9.42|0|100
C|WU|20260105|15:59:33.017447|S|200|9.42|0|200
C|WU|20260105|15:59:48.037087|S|1|9.425|0|1
C|WU|20260105|15:59:48.379805|S|1|9.425|0|1
C|WU|20260105|15:59:48.949728|S|22|9.425|0|22
C|WU|20260105|15:59:49.256898|S|3|9.43|0|3
C|WU|20260105|15:59:49.621543|S|5|9.43|0|5
C|WU|20260105|15:59:49.621630|S|192|9.43|0|192
C|WU|20260105|15:59:50.448873|S|46|9.425|0|46
C|WU|20260105|15:59:50.450341|S|800|9.425|0|800
C|WU|20260105|15:59:50.457693|S|506|9.425|0|506
C|WU|20260105|15:59:50.739189|S|1|9.425|0|1
C|WU|20260105|15:59:51.472983|S|7|9.42|0|7
C|WU|20260105|15:59:51.903157|S|1|9.425|0|1
C|WU|20260105|15:59:51.933951|S|50|9.425|0|50
C|WU|20260105|15:59:51.955391|S|1|9.425|0|1
C|WU|20260105|15:59:51.986938|S|16|9.425|0|16
C|WU|20260105|15:59:52.536707|S|5|9.425|0|5
C|WU|20260105|15:59:52.582694|S|1|9.425|0|1
C|WU|20260105|15:59:52.831509|S|71|9.42|0|71
C|WU|20260105|15:59:54.230043|S|88|9.425|0|88
C|WU|20260105|15:59:54.332214|S|3|9.425|0|3
C|WU|20260105|15:59:54.910378|S|2|9.42|0|2
C|WU|20260105|15:59:55.018999|S|14|9.42|0|14
C|WU|20260105|15:59:55.210503|S|7|9.42|0|7
C|WU|20260105|15:59:55.254288|S|5|9.42|0|5
C|WU|20260105|15:59:55.440921|S|15|9.42|0|15
C|WU|20260105|15:59:55.622668|S|19|9.425|0|19
C|WU|20260105|15:59:55.643574|S|85|9.42|0|85
C|WU|20260105|15:59:55.660373|S|10|9.42|0|10
C|WU|20260105|15:59:55.669328|S|50|9.425|0|50
C|WU|20260105|15:59:55.670956|S|67|9.425|0|67
C|WU|20260105|15:59:55.925364|S|166|9.425|0|166
C|WU|20260105|15:59:55.926654|S|84|9.42|0|84
C|WU|20260105|15:59:56.035642|S|200|9.43|0|200
C|WU|20260105|15:59:56.035642|S|300|9.43|0|300
C|WU|20260105|15:59:56.168475|S|100|9.43|0|100
C|WU|20260105|15:59:56.196055|S|100|9.43|0|100
C|WULF|20260105|09:30:02.865508|S|100|13.08|0|100
C|WULF|20260105|09:55:04.907105|S|4|13.35|0|4
C|WULF|20260105|09:58:30.734538|S|100|13.35|0|100
C|WULF|20260105|09:58:53.396513|S|280|13.295|0|280
C|WULF|20260105|10:04:00.446316|S|33|13.26|0|33
C|WULF|20260105|10:04:00.446335|S|33|13.26|0|33
C|WULF|20260105|10:06:39.510736|S|41|13.21|0|41
C|WULF|20260105|10:08:08.547669|S|100|13.22|0|100
C|WULF|20260105|10:09:45.856080|S|44|13.28|0|44
C|WULF|20260105|10:09:45.856207|S|42|13.28|0|42
C|WULF|20260105|10:09:45.856208|S|42|13.28|0|42
C|WULF|20260105|10:09:45.856217|S|172|13.28|0|172
C|WULF|20260105|10:10:12.576157|S|2|13.315|0|2
C|WULF|20260105|10:11:35.319214|S|315|13.305|0|315
C|WULF|20260105|10:12:23.539595|S|2|13.365|0|2
C|WULF|20260105|10:12:24.629062|S|1|13.375|0|1
C|WULF|20260105|10:16:45.726088|S|100|13.41|0|100
C|WULF|20260105|10:18:00.291592|S|1|13.445|0|1
C|WULF|20260105|10:19:57.318713|S|100|13.41|0|100
C|WULF|20260105|10:20:49.276586|S|3|13.395|0|3
C|WULF|20260105|10:21:00.225489|S|37|13.39|0|37
C|WULF|20260105|10:21:07.427852|S|100|13.42|0|100
C|WULF|20260105|10:24:04.313609|S|18|13.415|0|18
C|WULF|20260105|10:24:08.872248|S|330|13.425|0|330
C|WULF|20260105|10:24:12.405252|S|2|13.435|0|2
C|WULF|20260105|10:25:15.998828|S|64|13.51|0|64
C|WULF|20260105|10:25:19.556979|S|100|13.5|0|100
C|WULF|20260105|10:25:21.350527|S|5|13.48|0|5
C|WULF|20260105|10:25:25.621233|S|3|13.465|0|3
C|WULF|20260105|10:25:46.431894|S|98|13.49|0|98
C|WULF|20260105|10:26:05.747705|S|55|13.52|0|55
C|WULF|20260105|10:26:05.747854|S|45|13.52|0|45
C|WULF|20260105|10:27:29.373611|S|100|13.41|0|100
C|WULF|20260105|10:27:32.466801|S|54|13.405|0|54
C|WULF|20260105|10:27:32.466818|S|54|13.405|0|54
C|WULF|20260105|10:27:38.519017|S|1|13.405|0|1
C|WULF|20260105|10:30:03.918330|S|48|13.48|0|48
C|WULF|20260105|10:30:28.479412|S|36|13.48|0|36
C|WULF|20260105|10:30:28.479441|S|55|13.48|0|55
C|WULF|20260105|10:30:28.479454|S|85|13.48|0|85
C|WULF|20260105|10:30:28.479454|S|55|13.48|0|55
C|WULF|20260105|10:30:28.479512|S|109|13.48|0|109
C|WULF|20260105|10:31:02.142623|S|6|13.48|0|6
C|WULF|20260105|10:32:41.195467|E|2|13.555|0|2
C|WULF|20260105|10:33:37.934392|S|100|13.53|0|100
C|WULF|20260105|10:35:31.706890|S|8|13.525|0|8
C|WULF|20260105|10:36:34.564887|S|1|13.545|0|1
C|WULF|20260105|10:38:26.100009|S|1|13.51|0|1
C|WULF|20260105|10:38:37.674265|S|6|13.505|0|6
C|WULF|20260105|10:40:31.542251|S|1|13.545|0|1
C|WULF|20260105|10:40:44.238108|S|85|13.54|0|85
C|WULF|20260105|10:40:44.238108|S|15|13.54|0|15
C|WULF|20260105|10:41:12.300786|S|1|13.565|0|1
C|WULF|20260105|10:41:42.303214|S|2|13.555|0|2
C|WULF|20260105|10:41:43.535571|S|63|13.54|0|63
C|WULF|20260105|10:41:43.535571|S|37|13.54|0|37
C|WULF|20260105|10:44:09.523290|S|27|13.47|0|27
C|WULF|20260105|10:44:20.264388|S|6|13.47|0|6
C|WULF|20260105|10:44:41.436132|S|9|13.47|0|9
C|WULF|20260105|10:45:01.107673|S|100|13.49|0|100
C|WULF|20260105|10:45:38.294734|S|100|13.485|0|100
C|WULF|20260105|10:46:09.102060|S|2|13.515|0|2
C|WULF|20260105|10:49:24.914269|S|3|13.445|0|3
C|WULF|20260105|10:49:30.441588|S|2|13.425|0|2
C|WULF|20260105|10:49:30.441652|S|378|13.425|0|378
C|WULF|20260105|10:54:50.037804|S|21|13.435|0|21
C|WULF|20260105|10:56:23.739625|S|67|13.455|0|67
C|WULF|20260105|10:56:23.739637|S|323|13.455|0|323
C|WULF|20260105|10:57:40.706999|S|2|13.455|0|2
C|WULF|20260105|10:58:48.417086|S|2|13.495|0|2
C|WULF|20260105|10:59:22.002977|S|99|13.505|0|99
C|WULF|20260105|11:02:02.455038|S|158|13.495|0|158
C|WULF|20260105|11:02:04.554031|S|100|13.49|0|100
C|WULF|20260105|11:02:26.690553|S|99|13.49|0|99
C|WULF|20260105|11:02:27.200459|S|158|13.485|0|158
C|WULF|20260105|11:02:34.103044|S|1|13.475|0|1
C|WULF|20260105|11:04:26.835650|S|100|13.495|0|100
C|WULF|20260105|11:04:27.573311|S|100|13.49|0|100
C|WULF|20260105|11:04:27.604041|S|100|13.49|0|100
C|WULF|20260105|11:04:39.922030|S|100|13.49|0|100
C|WULF|20260105|11:05:00.944907|S|62|13.49|0|62
C|WULF|20260105|11:06:34.332286|S|10|13.47|0|10
C|WULF|20260105|11:06:50.020086|S|80|13.465|0|80
C|WULF|20260105|11:07:54.601049|S|1|13.505|0|1
C|WULF|20260105|11:07:59.601781|S|109|13.475|0|109
C|WULF|20260105|11:07:59.601799|S|158|13.475|0|158
C|WULF|20260105|11:07:59.602593|S|9|13.475|0|9
C|WULF|20260105|11:12:43.039701|S|77|13.44|0|77
C|WULF|20260105|11:16:47.333378|S|85|13.45|0|85
C|WULF|20260105|11:16:47.333397|S|15|13.45|0|15
C|WULF|20260105|11:17:06.503377|S|1|13.455|0|1
C|WULF|20260105|11:17:50.361455|S|2|13.445|0|2
C|WULF|20260105|11:17:58.140185|S|1|13.435|0|1
C|WULF|20260105|11:18:09.703862|S|2|13.425|0|2
C|WULF|20260105|11:19:59.491963|S|100|13.43|0|100
C|WULF|20260105|11:20:04.995273|S|7|13.46|0|7
C|WULF|20260105|11:20:04.995273|S|6|13.46|0|6
C|WULF|20260105|11:20:46.174345|S|100|13.45|0|100
C|WULF|20260105|11:24:04.909533|S|2|13.435|0|2
C|WULF|20260105|11:24:17.531008|S|45|13.445|0|45
C|WULF|20260105|11:28:31.319183|S|1|13.455|0|1
C|WULF|20260105|11:29:26.333336|S|6|13.43|0|6
C|WULF|20260105|11:30:00.072822|S|198|13.435|0|198
C|WULF|20260105|11:30:01.561735|S|6|13.42|0|6
C|WULF|20260105|11:30:01.561736|S|6|13.42|0|6
C|WULF|20260105|11:30:01.815984|S|2|13.425|0|2
C|WULF|20260105|11:30:03.482015|S|100|13.42|0|100
C|WULF|20260105|11:30:04.681237|S|100|13.435|0|100
C|WULF|20260105|11:30:37.289183|S|100|13.39|0|100
C|WULF|20260105|11:30:37.289208|S|33|13.39|0|33
C|WULF|20260105|11:31:25.019535|S|2|13.375|0|2
C|WULF|20260105|11:31:39.606884|S|2|13.345|0|2
C|WULF|20260105|11:31:40.102498|S|1|13.335|0|1
C|WULF|20260105|11:31:41.418796|S|100|13.33|0|100
C|WULF|20260105|11:31:42.588041|S|200|13.325|0|200
C|WULF|20260105|11:31:45.457885|S|100|13.315|0|100
C|WULF|20260105|11:31:47.650279|S|200|13.305|0|200
C|WULF|20260105|11:31:47.701986|S|2|13.305|0|2
C|WULF|20260105|11:32:05.453515|S|200|13.295|0|200
C|WULF|20260105|11:32:07.626773|S|2|13.295|0|2
C|WULF|20260105|11:32:39.071901|S|100|13.26|0|100
C|WULF|20260105|11:33:15.749727|S|88|13.24|0|88
C|WULF|20260105|11:33:15.749746|S|12|13.24|0|12
C|WULF|20260105|11:33:40.858797|S|100|13.24|0|100
C|WULF|20260105|11:34:22.481586|S|5|13.23|0|5
C|WULF|20260105|11:35:47.902167|S|3|13.275|0|3
C|WULF|20260105|11:37:06.648048|S|400|13.25|0|400
C|WULF|20260105|11:38:34.123516|S|103|13.28|0|103
C|WULF|20260105|11:39:19.430310|S|3|13.285|0|3
C|WULF|20260105|11:39:51.398161|S|50|13.275|0|50
C|WULF|20260105|11:40:10.869919|S|3|13.275|0|3
C|WULF|20260105|11:40:26.140820|S|1|13.29|0|1
C|WULF|20260105|11:40:36.126721|S|2|13.305|0|2
C|WULF|20260105|11:41:21.258599|S|5|13.33|0|5
C|WULF|20260105|11:42:10.902942|S|2|13.385|0|2
C|WULF|20260105|11:42:14.632578|S|100|13.4|0|100
C|WULF|20260105|11:42:32.854292|S|100|13.4|0|100
C|WULF|20260105|11:42:46.376050|S|6|13.4|0|6
C|WULF|20260105|11:42:47.341508|S|100|13.4|0|100
C|WULF|20260105|11:43:16.230394|S|100|13.43|0|100
C|WULF|20260105|11:43:16.230925|S|100|13.43|0|100
C|WULF|20260105|11:43:17.267966|S|100|13.425|0|100
C|WULF|20260105|11:43:25.438290|S|91|13.42|0|91
C|WULF|20260105|11:43:33.714607|S|2|13.415|0|2
C|WULF|20260105|11:43:35.374831|S|100|13.41|0|100
C|WULF|20260105|11:43:35.376899|S|1|13.41|0|1
C|WULF|20260105|11:43:35.487028|S|100|13.41|0|100
C|WULF|20260105|11:43:35.489210|S|70|13.41|0|70
C|WULF|20260105|11:44:04.372431|S|100|13.4|0|100
C|WULF|20260105|11:44:09.418640|S|100|13.41|0|100
C|WULF|20260105|11:44:30.632715|S|6|13.4|0|6
C|WULF|20260105|11:44:38.932296|S|100|13.38|0|100
C|WULF|20260105|11:44:38.932296|S|100|13.38|0|100
C|WULF|20260105|11:44:46.954239|S|100|13.37|0|100
C|WULF|20260105|11:44:49.238616|S|100|13.37|0|100
C|WULF|20260105|11:44:52.126285|S|100|13.37|0|100
C|WULF|20260105|11:45:19.979529|S|100|13.345|0|100
C|WULF|20260105|11:45:19.980846|S|100|13.35|0|100
C|WULF|20260105|11:45:19.983050|S|100|13.35|0|100
C|WULF|20260105|11:45:37.743068|S|47|13.34|0|47
C|WULF|20260105|11:46:12.096063|S|13|13.35|0|13
C|WULF|20260105|11:46:48.299553|S|56|13.355|0|56
C|WULF|20260105|11:49:13.396641|S|3|13.335|0|3
C|WULF|20260105|11:51:39.195220|S|198|13.365|0|198
C|WULF|20260105|11:52:08.356242|S|1|13.385|0|1
C|WULF|20260105|11:52:08.356254|S|198|13.385|0|198
C|WULF|20260105|11:54:40.697226|S|91|13.355|0|91
C|WULF|20260105|11:57:06.838325|S|100|13.33|0|100
C|WULF|20260105|11:57:32.820830|S|2|13.325|0|2
C|WULF|20260105|11:58:46.484211|S|1|13.325|0|1
C|WULF|20260105|12:00:30.826133|S|95|13.35|0|95
C|WULF|20260105|12:00:56.151763|S|7|13.31|0|7
C|WULF|20260105|12:00:57.682576|S|198|13.315|0|198
C|WULF|20260105|12:02:13.921629|S|3|13.355|0|3
C|WULF|20260105|12:02:26.370932|S|2|13.355|0|2
C|WULF|20260105|12:02:35.105768|S|94|13.35|0|94
C|WULF|20260105|12:03:04.120899|S|100|13.375|0|100
C|WULF|20260105|12:03:36.083315|S|248|13.345|0|248
C|WULF|20260105|12:03:36.083392|S|172|13.345|0|172
C|WULF|20260105|12:06:26.308013|S|248|13.305|0|248
C|WULF|20260105|12:06:44.589371|S|79|13.3|0|79
C|WULF|20260105|12:06:44.589419|S|13|13.3|0|13
C|WULF|20260105|12:06:44.589768|S|100|13.3|0|100
C|WULF|20260105|12:08:54.500804|S|1|13.345|0|1
C|WULF|20260105|12:09:19.439867|S|100|13.34|0|100
C|WULF|20260105|12:09:19.441831|S|100|13.34|0|100
C|WULF|20260105|12:09:57.472606|S|96|13.34|0|96
C|WULF|20260105|12:09:57.472606|S|100|13.34|0|100
C|WULF|20260105|12:10:19.912583|S|2|13.365|0|2
C|WULF|20260105|12:11:48.490935|S|100|13.34|0|100
C|WULF|20260105|12:11:56.285712|S|4|13.365|0|4
C|WULF|20260105|12:12:04.417803|S|19|13.38|0|19
C|WULF|20260105|12:12:04.417803|S|75|13.38|0|75
C|WULF|20260105|12:12:21.454889|S|100|13.39|0|100
C|WULF|20260105|12:12:23.960945|S|100|13.38|0|100
C|WULF|20260105|12:12:38.304725|S|100|13.385|0|100
C|WULF|20260105|12:12:38.840292|S|248|13.375|0|248
C|WULF|20260105|12:14:12.833590|S|2|13.38|0|2
C|WULF|20260105|12:14:15.031094|S|100|13.39|0|100
C|WULF|20260105|12:14:16.530076|S|188|13.38|0|188
C|WULF|20260105|12:14:30.406092|S|100|13.38|0|100
C|WULF|20260105|12:15:39.826468|S|85|13.34|0|85
C|WULF|20260105|12:15:50.802934|S|96|13.34|0|96
C|WULF|20260105|12:16:27.203111|S|1|13.335|0|1
C|WULF|20260105|12:16:47.266392|S|100|13.34|0|100
C|WULF|20260105|12:16:47.474327|S|100|13.34|0|100
C|WULF|20260105|12:16:47.923586|S|14|13.33|0|14
C|WULF|20260105|12:16:47.923586|S|100|13.33|0|100
C|WULF|20260105|12:17:00.319912|S|100|13.335|0|100
C|WULF|20260105|12:17:02.462562|S|2|13.325|0|2
C|WULF|20260105|12:17:04.604299|S|1|13.315|0|1
C|WULF|20260105|12:17:09.019256|S|247|13.315|0|247
C|WULF|20260105|12:17:09.976147|S|100|13.31|0|100
C|WULF|20260105|12:17:17.550734|S|2|13.3|0|2
C|WULF|20260105|12:17:19.139817|S|10|13.29|0|10
C|WULF|20260105|12:17:41.875467|S|46|13.29|0|46
C|WULF|20260105|12:18:28.416582|S|1|13.275|0|1
C|WULF|20260105|12:18:34.063391|S|6|13.26|0|6
C|WULF|20260105|12:19:04.329483|S|100|13.26|0|100
C|WULF|20260105|12:19:04.329483|S|100|13.26|0|100
C|WULF|20260105|12:23:55.601397|S|2|13.265|0|2
C|WULF|20260105|12:24:57.510230|S|100|13.28|0|100
C|WULF|20260105|12:24:57.512234|S|100|13.275|0|100
C|WULF|20260105|12:26:03.471123|S|98|13.28|0|98
C|WULF|20260105|12:27:38.015691|S|1|13.265|0|1
C|WULF|20260105|12:28:59.815534|S|100|13.28|0|100
C|WULF|20260105|12:29:11.568216|S|100|13.29|0|100
C|WULF|20260105|12:29:32.373186|S|45|13.3|0|45
C|WULF|20260105|12:29:32.373211|S|5|13.3|0|5
C|WULF|20260105|12:29:45.752459|S|40|13.3|0|40
C|WULF|20260105|12:30:07.900153|S|40|13.3|0|40
C|WULF|20260105|12:30:11.803299|S|2|13.295|0|2
C|WULF|20260105|12:30:22.757695|S|80|13.29|0|80
C|WULF|20260105|12:30:27.926678|S|248|13.285|0|248
C|WULF|20260105|12:31:09.994086|S|100|13.3|0|100
C|WULF|20260105|12:31:09.994086|S|100|13.3|0|100
C|WULF|20260105|12:32:10.097388|S|3|13.325|0|3
C|WULF|20260105|12:32:19.502462|S|2|13.335|0|2
C|WULF|20260105|12:32:50.574225|S|84|13.315|0|84
C|WULF|20260105|12:32:50.574232|S|81|13.315|0|81
C|WULF|20260105|12:32:54.067078|S|98|13.32|0|98
C|WULF|20260105|12:32:54.067078|S|2|13.32|0|2
C|WULF|20260105|12:32:54.067079|S|100|13.32|0|100
C|WULF|20260105|12:33:05.975391|S|3|13.33|0|3
C|WULF|20260105|12:33:12.318869|S|105|13.33|0|105
C|WULF|20260105|12:34:23.019092|S|1|13.305|0|1
C|WULF|20260105|12:34:40.500259|S|430|13.305|0|430
C|WULF|20260105|12:36:06.639022|S|248|13.315|0|248
C|WULF|20260105|12:36:06.639098|S|182|13.315|0|182
C|WULF|20260105|12:38:47.564092|S|100|13.335|0|100
C|WULF|20260105|12:38:51.299812|S|6|13.305|0|6
C|WULF|20260105|12:41:24.790662|S|100|13.31|0|100
C|WULF|20260105|12:43:20.894313|S|1|13.295|0|1
C|WULF|20260105|12:43:35.601418|S|1|13.285|0|1
C|WULF|20260105|12:43:35.601427|S|248|13.285|0|248
C|WULF|20260105|12:43:45.618973|S|1|13.275|0|1
C|WULF|20260105|12:44:01.098424|S|100|13.275|0|100
C|WULF|20260105|12:46:52.264169|S|1|13.26|0|1
C|WULF|20260105|12:46:58.790170|S|4|13.27|0|4
C|WULF|20260105|12:46:58.790170|S|100|13.27|0|100
C|WULF|20260105|12:47:18.053405|S|100|13.275|0|100
C|WULF|20260105|12:47:29.697191|S|100|13.27|0|100
C|WULF|20260105|12:47:51.033062|S|100|13.26|0|100
C|WULF|20260105|12:50:00.103119|S|2|13.255|0|2
C|WULF|20260105|12:50:18.268846|S|79|13.275|0|79
C|WULF|20260105|12:50:23.910064|S|100|13.28|0|100
C|WULF|20260105|12:50:30.818957|S|248|13.285|0|248
C|WULF|20260105|12:50:31.950076|S|248|13.295|0|248
C|WULF|20260105|12:50:52.201208|S|4|13.295|0|4
C|WULF|20260105|12:51:57.215808|S|248|13.295|0|248
C|WULF|20260105|12:52:00.504187|S|1|13.285|0|1
C|WULF|20260105|12:52:16.212171|S|100|13.295|0|100
C|WULF|20260105|12:52:31.302672|S|100|13.29|0|100
C|WULF|20260105|12:52:50.989700|S|100|13.255|0|100
C|WULF|20260105|12:52:50.989793|S|100|13.255|0|100
C|WULF|20260105|12:54:51.083993|S|8|13.25|0|8
C|WULF|20260105|12:55:13.672947|S|100|13.23|0|100
C|WULF|20260105|12:55:13.672947|S|86|13.23|0|86
C|WULF|20260105|12:55:18.363413|S|6|13.24|0|6
C|WULF|20260105|12:55:18.363413|S|100|13.25|0|100
C|WULF|20260105|12:56:57.801978|S|43|13.26|0|43
C|WULF|20260105|12:57:11.646157|S|4|13.27|0|4
C|WULF|20260105|12:58:07.790205|S|440|13.275|0|440
C|WULF|20260105|12:59:00.075431|S|26|13.265|0|26
C|WULF|20260105|12:59:02.160447|S|5|13.265|0|5
C|WULF|20260105|12:59:10.098625|S|1|13.28|0|1
C|WULF|20260105|12:59:13.548553|S|100|13.28|0|100
C|WULF|20260105|12:59:43.385695|S|100|13.26|0|100
C|WULF|20260105|12:59:55.354883|S|100|13.26|0|100
C|WULF|20260105|12:59:59.300000|S|15|13.26|0|15
C|WULF|20260105|12:59:59.300000|S|100|13.26|0|100
C|WULF|20260105|13:00:06.196432|S|100|13.26|0|100
C|WULF|20260105|13:00:31.123145|S|100|13.245|0|100
C|WULF|20260105|13:00:31.123205|S|340|13.245|0|340
C|WULF|20260105|13:00:33.617974|S|100|13.24|0|100
C|WULF|20260105|13:00:33.617975|S|100|13.24|0|100
C|WULF|20260105|13:00:33.618516|S|100|13.24|0|100
C|WULF|20260105|13:01:59.882260|S|248|13.245|0|248
C|WULF|20260105|13:01:59.882315|S|450|13.245|0|450
C|WULF|20260105|13:01:59.882357|S|248|13.245|0|248
C|WULF|20260105|13:01:59.882387|S|154|13.245|0|154
C|WULF|20260105|13:03:05.857554|S|83|13.26|0|83
C|WULF|20260105|13:03:05.857570|S|17|13.26|0|17
C|WULF|20260105|13:03:05.857571|S|58|13.26|0|58
C|WULF|20260105|13:03:05.857571|S|8|13.26|0|8
C|WULF|20260105|13:03:05.857614|S|41|13.26|0|41
C|WULF|20260105|13:04:36.546647|S|45|13.27|0|45
C|WULF|20260105|13:05:22.147409|S|3|13.27|0|3
C|WULF|20260105|13:05:22.147409|S|41|13.27|0|41
C|WULF|20260105|13:05:39.304407|S|100|13.27|0|100
C|WULF|20260105|13:05:39.304407|S|100|13.27|0|100
C|WULF|20260105|13:10:06.713226|S|19|13.28|0|19
C|WULF|20260105|13:13:12.951610|S|25|13.27|0|25
C|WULF|20260105|13:13:13.024427|S|100|13.27|0|100
C|WULF|20260105|13:13:36.033078|S|100|13.27|0|100
C|WULF|20260105|13:14:23.473648|S|100|13.27|0|100
C|WULF|20260105|13:14:23.473708|S|100|13.27|0|100
C|WULF|20260105|13:14:23.473764|S|100|13.27|0|100
C|WULF|20260105|13:14:23.473819|S|100|13.27|0|100
C|WULF|20260105|13:14:48.468898|S|100|13.265|0|100
C|WULF|20260105|13:15:51.028100|S|29|13.25|0|29
C|WULF|20260105|13:16:35.582440|S|100|13.24|0|100
C|WULF|20260105|13:16:54.924037|S|100|13.23|0|100
C|WULF|20260105|13:16:57.059867|S|100|13.23|0|100
C|WULF|20260105|13:16:57.060593|S|100|13.23|0|100
C|WULF|20260105|13:16:57.061880|S|100|13.23|0|100
C|WULF|20260105|13:18:32.416000|S|248|13.215|0|248
C|WULF|20260105|13:18:32.416081|S|202|13.215|0|202
C|WULF|20260105|13:19:12.344704|S|82|13.205|0|82
C|WULF|20260105|13:19:12.344722|S|82|13.205|0|82
C|WULF|20260105|13:19:12.344722|S|100|13.205|0|100
C|WULF|20260105|13:19:12.344737|S|186|13.205|0|186
C|WULF|20260105|13:19:26.557558|S|82|13.2|0|82
C|WULF|20260105|13:19:26.557583|S|13|13.2|0|13
C|WULF|20260105|13:20:01.342805|S|200|13.2|0|200
C|WULF|20260105|13:23:32.490168|S|3|13.21|0|3
C|WULF|20260105|13:23:53.471998|S|40|13.22|0|40
C|WULF|20260105|13:24:42.453522|S|40|13.23|0|40
C|WULF|20260105|13:25:06.081038|S|93|13.24|0|93
C|WULF|20260105|13:25:06.081061|S|86|13.24|0|86
C|WULF|20260105|13:25:06.081061|S|7|13.24|0|7
C|WULF|20260105|13:25:21.886311|S|100|13.235|0|100
C|WULF|20260105|13:25:23.625152|S|81|13.24|0|81
C|WULF|20260105|13:25:23.625179|S|19|13.24|0|19
C|WULF|20260105|13:25:23.625179|S|59|13.24|0|59
C|WULF|20260105|13:25:46.523253|S|82|13.25|0|82
C|WULF|20260105|13:26:20.402976|S|100|13.26|0|100
C|WULF|20260105|13:26:56.525204|S|100|13.25|0|100
C|WULF|20260105|13:27:13.860206|S|100|13.265|0|100
C|WULF|20260105|13:27:49.694528|S|10|13.27|0|10
C|WULF|20260105|13:27:51.409051|S|169|13.27|0|169
C|WULF|20260105|13:28:20.175996|S|100|13.29|0|100
C|WULF|20260105|13:28:23.164056|S|100|13.29|0|100
C|WULF|20260105|13:29:15.536654|S|84|13.29|0|84
C|WULF|20260105|13:29:19.627804|S|4|13.29|0|4
C|WULF|20260105|13:29:20.345277|S|100|13.3|0|100
C|WULF|20260105|13:29:29.580142|S|4|13.29|0|4
C|WULF|20260105|13:29:31.278824|S|56|13.29|0|56
C|WULF|20260105|13:29:36.299527|S|100|13.29|0|100
C|WULF|20260105|13:29:53.994840|S|97|13.285|0|97
C|WULF|20260105|13:29:53.994861|S|95|13.285|0|95
C|WULF|20260105|13:29:53.994873|S|100|13.285|0|100
C|WULF|20260105|13:29:55.929516|S|1|13.28|0|1
C|WULF|20260105|13:29:55.929516|S|99|13.28|0|99
C|WULF|20260105|13:29:55.929517|S|100|13.28|0|100
C|WULF|20260105|13:31:12.596294|S|100|13.31|0|100
C|WULF|20260105|13:31:40.738417|S|99|13.29|0|99
C|WULF|20260105|13:31:40.738417|S|1|13.29|0|1
C|WULF|20260105|13:32:04.580197|S|1|13.295|0|1
C|WULF|20260105|13:32:04.580288|S|1|13.295|0|1
C|WULF|20260105|13:32:10.733672|S|1|13.315|0|1
C|WULF|20260105|13:32:10.733762|S|1|13.315|0|1
C|WULF|20260105|13:32:10.733832|S|1|13.315|0|1
C|WULF|20260105|13:32:10.733897|S|1|13.315|0|1
C|WULF|20260105|13:32:10.733968|S|1|13.315|0|1
C|WULF|20260105|13:32:26.885615|S|100|13.305|0|100
C|WULF|20260105|13:33:22.194021|S|100|13.29|0|100
C|WULF|20260105|13:34:21.802439|S|99|13.27|0|99
C|WULF|20260105|13:34:45.436376|S|100|13.26|0|100
C|WULF|20260105|13:34:45.436376|S|100|13.26|0|100
C|WULF|20260105|13:38:04.168653|S|97|13.285|0|97
C|WULF|20260105|13:38:04.168699|S|100|13.285|0|100
C|WULF|20260105|13:38:04.168700|S|97|13.285|0|97
C|WULF|20260105|13:38:04.168704|S|100|13.285|0|100
C|WULF|20260105|13:38:04.168704|S|56|13.285|0|56
C|WULF|20260105|13:38:10.937943|S|100|13.28|0|100
C|WULF|20260105|13:38:38.654908|S|100|13.27|0|100
C|WULF|20260105|13:38:38.654909|S|100|13.27|0|100
C|WULF|20260105|13:38:53.552010|S|100|13.26|0|100
C|WULF|20260105|13:39:30.355189|S|100|13.28|0|100
C|WULF|20260105|13:41:28.515695|S|100|13.275|0|100
C|WULF|20260105|13:42:57.250585|S|14|13.29|0|14
C|WULF|20260105|13:44:50.043832|S|100|13.32|0|100
C|WULF|20260105|13:44:50.043833|S|100|13.32|0|100
C|WULF|20260105|13:45:03.015364|S|100|13.34|0|100
C|WULF|20260105|13:45:03.016308|S|100|13.35|0|100
C|WULF|20260105|13:45:03.016400|S|248|13.345|0|248
C|WULF|20260105|13:45:03.016400|S|5|13.34|0|5
C|WULF|20260105|13:45:03.016456|S|95|13.34|0|95
C|WULF|20260105|13:46:04.686463|S|100|13.37|0|100
C|WULF|20260105|13:46:13.227036|S|50|13.37|0|50
C|WULF|20260105|13:46:25.857857|S|77|13.37|0|77
C|WULF|20260105|13:48:43.805027|S|34|13.39|0|34
C|WULF|20260105|13:48:43.805027|S|66|13.39|0|66
C|WULF|20260105|13:48:55.879243|S|35|13.39|0|35
C|WULF|20260105|13:49:03.201505|S|73|13.39|0|73
C|WULF|20260105|13:49:11.935395|S|113|13.41|0|113
C|WULF|20260105|13:49:14.028866|S|50|13.42|0|50
C|WULF|20260105|13:50:09.472344|S|3|13.43|0|3
C|WULF|20260105|13:50:44.338784|S|100|13.43|0|100
C|WULF|20260105|13:52:25.463341|S|100|13.42|0|100
C|WULF|20260105|13:53:18.235357|E|3|13.44|0|3
C|WULF|20260105|13:54:07.113607|S|14|13.47|0|14
C|WULF|20260105|13:54:27.761707|S|100|13.47|0|100
C|WULF|20260105|13:54:27.792441|S|100|13.46|0|100
C|WULF|20260105|13:55:48.523092|S|13|13.42|0|13
C|WULF|20260105|13:55:59.535303|S|248|13.435|0|248
C|WULF|20260105|13:57:16.944810|S|87|13.45|0|87
C|WULF|20260105|13:57:16.944833|S|13|13.45|0|13
C|WULF|20260105|13:57:16.946051|S|100|13.45|0|100
C|WULF|20260105|13:58:51.022732|S|100|13.465|0|100
C|WULF|20260105|13:59:16.439082|S|100|13.475|0|100
C|WULF|20260105|13:59:40.933902|S|100|13.47|0|100
C|WULF|20260105|14:00:17.194096|S|248|13.445|0|248
C|WULF|20260105|14:02:01.945213|S|344|13.46|0|344
C|WULF|20260105|14:02:09.060901|S|100|13.44|0|100
C|WULF|20260105|14:05:19.195875|E|60|13.56|0|60
C|WULF|20260105|14:05:59.557057|S|248|13.595|0|248
C|WULF|20260105|14:05:59.557140|S|212|13.595|0|212
C|WULF|20260105|14:06:09.009341|S|100|13.62|0|100
C|WULF|20260105|14:06:40.698131|S|100|13.635|0|100
C|WULF|20260105|14:06:46.120631|S|100|13.65|0|100
C|WULF|20260105|14:06:48.165255|S|100|13.63|0|100
C|WULF|20260105|14:07:26.142912|S|100|13.61|0|100
C|WULF|20260105|14:07:38.110813|S|100|13.56|0|100
C|WULF|20260105|14:08:07.088765|S|38|13.52|0|38
C|WULF|20260105|14:08:07.088765|S|100|13.52|0|100
C|WULF|20260105|14:08:09.812058|S|80|13.51|0|80
C|WULF|20260105|14:09:19.437129|S|100|13.51|0|100
C|WULF|20260105|14:09:19.437129|S|100|13.51|0|100
C|WULF|20260105|14:09:19.448381|S|100|13.5|0|100
C|WULF|20260105|14:09:19.463553|S|100|13.49|0|100
C|WULF|20260105|14:09:25.151229|S|100|13.48|0|100
C|WULF|20260105|14:09:25.151229|S|92|13.48|0|92
C|WULF|20260105|14:10:23.768923|S|100|13.5|0|100
C|WULF|20260105|14:10:54.222300|S|100|13.47|0|100
C|WULF|20260105|14:11:21.807957|S|100|13.51|0|100
C|WULF|20260105|14:11:45.692142|S|100|13.51|0|100
C|WULF|20260105|14:11:45.692142|S|100|13.51|0|100
C|WULF|20260105|14:12:11.560129|S|100|13.52|0|100
C|WULF|20260105|14:12:21.055687|S|100|13.53|0|100
C|WULF|20260105|14:12:37.367335|S|100|13.51|0|100
C|WULF|20260105|14:12:50.230063|S|54|13.515|0|54
C|WULF|20260105|14:13:32.257771|S|100|13.54|0|100
C|WULF|20260105|14:14:21.881561|S|100|13.55|0|100
C|WULF|20260105|14:15:18.290582|E|5|13.575|0|5
C|WULF|20260105|14:15:32.059063|S|100|13.58|0|100
C|WULF|20260105|14:15:32.062072|S|1|13.58|0|1
C|WULF|20260105|14:15:32.338273|S|99|13.58|0|99
C|WULF|20260105|14:17:29.415728|S|42|13.59|0|42
C|WULF|20260105|14:17:29.416115|S|58|13.59|0|58
C|WULF|20260105|14:18:17.327203|S|93|13.58|0|93
C|WULF|20260105|14:18:57.547344|S|100|13.58|0|100
C|WULF|20260105|14:20:24.994803|S|12|13.58|0|12
C|WULF|20260105|14:22:20.943518|S|5|13.6|0|5
C|WULF|20260105|14:22:44.006964|S|95|13.6|0|95
C|WULF|20260105|14:22:44.006964|S|100|13.6|0|100
C|WULF|20260105|14:22:44.006964|S|100|13.6|0|100
C|WULF|20260105|14:22:44.009240|S|100|13.59|0|100
C|WULF|20260105|14:23:01.843312|S|1|13.6|0|1
C|WULF|20260105|14:25:02.421957|S|100|13.63|0|100
C|WULF|20260105|14:25:02.421957|S|100|13.63|0|100
C|WULF|20260105|14:25:02.421958|S|100|13.61|0|100
C|WULF|20260105|14:25:02.421958|S|100|13.62|0|100
C|WULF|20260105|14:25:02.421958|S|100|13.61|0|100
C|WULF|20260105|14:25:02.421959|S|100|13.61|0|100
C|WULF|20260105|14:25:02.421959|S|100|13.61|0|100
C|WULF|20260105|14:25:02.427552|S|100|13.61|0|100
C|WULF|20260105|14:25:27.483694|S|100|13.6|0|100
C|WULF|20260105|14:25:27.483694|S|100|13.6|0|100
C|WULF|20260105|14:28:51.083748|S|100|13.63|0|100
C|WULF|20260105|14:28:51.083748|S|100|13.63|0|100
C|WULF|20260105|14:28:51.083748|S|100|13.63|0|100
C|WULF|20260105|14:28:51.083749|S|100|13.63|0|100
C|WULF|20260105|14:28:53.541421|S|100|13.63|0|100
C|WULF|20260105|14:29:12.438587|S|100|13.63|0|100
C|WULF|20260105|14:29:12.438587|S|100|13.63|0|100
C|WULF|20260105|14:31:17.487676|S|100|13.69|0|100
C|WULF|20260105|14:34:25.421813|S|100|13.64|0|100
C|WULF|20260105|14:35:22.830825|S|99|13.63|0|99
C|WULF|20260105|14:35:22.830825|S|100|13.63|0|100
C|WULF|20260105|14:35:22.830825|S|100|13.63|0|100
C|WULF|20260105|14:36:58.916502|S|100|13.6|0|100
C|WULF|20260105|14:37:01.877231|S|66|13.6|0|66
C|WULF|20260105|14:37:34.470232|S|100|13.58|0|100
C|WULF|20260105|14:37:53.606432|S|100|13.56|0|100
C|WULF|20260105|14:38:04.881285|S|248|13.525|0|248
C|WULF|20260105|14:38:04.881348|S|222|13.525|0|222
C|WULF|20260105|14:38:21.533315|S|100|13.52|0|100
C|WULF|20260105|14:38:23.074928|S|100|13.52|0|100
C|WULF|20260105|14:39:02.137537|S|100|13.495|0|100
C|WULF|20260105|14:39:08.777783|S|100|13.49|0|100
C|WULF|20260105|14:39:11.513344|S|7|13.49|0|7
C|WULF|20260105|14:39:24.401280|S|2|13.49|0|2
C|WULF|20260105|14:39:24.631464|S|98|13.49|0|98
C|WULF|20260105|14:39:57.527373|S|248|13.455|0|248
C|WULF|20260105|14:39:57.527469|S|222|13.455|0|222
C|WULF|20260105|14:39:58.594561|S|4|13.46|0|4
C|WULF|20260105|14:41:03.075371|S|100|13.435|0|100
C|WULF|20260105|14:42:41.214945|S|100|13.44|0|100
C|WULF|20260105|14:42:41.214945|S|100|13.44|0|100
C|WULF|20260105|14:42:41.214946|S|100|13.44|0|100
C|WULF|20260105|14:42:41.505467|S|99|13.43|0|99
C|WULF|20260105|14:43:54.860736|S|248|13.47|0|248
C|WULF|20260105|14:43:54.860736|S|100|13.47|0|100
C|WULF|20260105|14:44:10.341878|S|100|13.47|0|100
C|WULF|20260105|14:44:46.515779|S|100|13.46|0|100
C|WULF|20260105|14:44:46.515779|S|100|13.46|0|100
C|WULF|20260105|14:44:46.515780|S|100|13.46|0|100
C|WULF|20260105|14:45:44.043437|S|100|13.44|0|100
C|WULF|20260105|14:46:21.013578|S|100|13.47|0|100
C|WULF|20260105|14:46:25.590363|S|200|13.47|0|200
C|WULF|20260105|14:46:32.195982|S|100|13.47|0|100
C|WULF|20260105|14:46:32.195982|S|100|13.47|0|100
C|WULF|20260105|14:46:37.275405|S|11|13.48|0|11
C|WULF|20260105|14:47:19.711342|S|15|13.47|0|15
C|WULF|20260105|14:47:19.711342|S|85|13.47|0|85
C|WULF|20260105|14:47:42.349295|S|100|13.47|0|100
C|WULF|20260105|14:47:42.349295|S|100|13.47|0|100
C|WULF|20260105|14:47:42.349295|S|100|13.47|0|100
C|WULF|20260105|14:47:42.349295|S|15|13.47|0|15
C|WULF|20260105|14:48:09.891427|S|200|13.5|0|200
C|WULF|20260105|14:48:09.894552|S|100|13.49|0|100
C|WULF|20260105|14:48:42.048682|S|100|13.495|0|100
C|WULF|20260105|14:48:42.048682|S|200|13.495|0|200
C|WULF|20260105|14:49:18.798554|S|248|13.505|0|248
C|WULF|20260105|14:49:18.984312|S|100|13.49|0|100
C|WULF|20260105|14:49:18.984313|S|32|13.49|0|32
C|WULF|20260105|14:50:43.921322|S|248|13.485|0|248
C|WULF|20260105|14:52:19.131281|S|100|13.49|0|100
C|WULF|20260105|14:52:19.131281|S|100|13.49|0|100
C|WULF|20260105|14:52:21.488983|S|100|13.49|0|100
C|WULF|20260105|14:52:37.389354|S|100|13.49|0|100
C|WULF|20260105|14:52:42.098301|S|100|13.49|0|100
C|WULF|20260105|14:53:19.681051|S|100|13.49|0|100
C|WULF|20260105|14:53:22.519953|S|21|13.48|0|21
C|WULF|20260105|14:53:22.520772|S|100|13.48|0|100
C|WULF|20260105|14:53:22.520772|S|79|13.48|0|79
C|WULF|20260105|14:53:22.520772|S|100|13.48|0|100
C|WULF|20260105|14:53:31.891360|S|89|13.485|0|89
C|WULF|20260105|14:55:22.391396|S|100|13.51|0|100
C|WULF|20260105|14:55:35.022128|S|100|13.5|0|100
C|WULF|20260105|14:56:39.155661|S|100|13.5|0|100
C|WULF|20260105|14:57:00.277685|S|100|13.53|0|100
C|WULF|20260105|14:57:09.064788|S|100|13.51|0|100
C|WULF|20260105|14:57:15.070626|S|100|13.52|0|100
C|WULF|20260105|14:58:08.814099|S|100|13.51|0|100
C|WULF|20260105|14:58:43.602680|S|2|13.47|0|2
C|WULF|20260105|14:59:13.171189|S|3|13.49|0|3
C|WULF|20260105|14:59:36.366374|S|248|13.485|0|248
C|WULF|20260105|14:59:36.366457|S|232|13.485|0|232
C|WULF|20260105|14:59:53.972332|S|96|13.5|0|96
C|WULF|20260105|14:59:53.972347|S|104|13.5|0|104
C|WULF|20260105|15:00:10.918178|S|67|13.475|0|67
C|WULF|20260105|15:00:36.624842|S|100|13.45|0|100
C|WULF|20260105|15:00:58.056899|S|98|13.445|0|98
C|WULF|20260105|15:00:59.731945|S|100|13.435|0|100
C|WULF|20260105|15:00:59.751966|S|98|13.435|0|98
C|WULF|20260105|15:00:59.753156|S|48|13.44|0|48
C|WULF|20260105|15:00:59.753156|S|50|13.435|0|50
C|WULF|20260105|15:01:23.905939|S|6|13.45|0|6
C|WULF|20260105|15:02:46.519687|S|200|13.475|0|200
C|WULF|20260105|15:02:46.520453|S|28|13.47|0|28
C|WULF|20260105|15:03:15.747335|S|2|13.49|0|2
C|WULF|20260105|15:03:18.187235|S|100|13.48|0|100
C|WULF|20260105|15:03:34.425786|S|98|13.49|0|98
C|WULF|20260105|15:03:45.857569|S|100|13.48|0|100
C|WULF|20260105|15:03:45.857569|S|100|13.48|0|100
C|WULF|20260105|15:03:49.405863|S|84|13.5|0|84
C|WULF|20260105|15:04:13.162775|S|100|13.51|0|100
C|WULF|20260105|15:04:19.498338|S|100|13.51|0|100
C|WULF|20260105|15:04:19.498338|S|100|13.51|0|100
C|WULF|20260105|15:04:19.498338|S|100|13.51|0|100
C|WULF|20260105|15:04:19.499055|S|6|13.51|0|6
C|WULF|20260105|15:05:05.676076|S|100|13.53|0|100
C|WULF|20260105|15:05:15.515750|S|100|13.53|0|100
C|WULF|20260105|15:05:15.515751|S|100|13.53|0|100
C|WULF|20260105|15:05:21.091959|S|200|13.53|0|200
C|WULF|20260105|15:05:28.399147|S|2|13.53|0|2
C|WULF|20260105|15:05:28.404426|S|87|13.53|0|87
C|WULF|20260105|15:05:34.135283|S|100|13.52|0|100
C|WULF|20260105|15:05:35.137299|S|15|13.52|0|15
C|WULF|20260105|15:05:41.415020|S|23|13.52|0|23
C|WULF|20260105|15:05:41.655096|S|62|13.52|0|62
C|WULF|20260105|15:05:45.987174|S|100|13.52|0|100
C|WULF|20260105|15:06:09.275288|S|100|13.55|0|100
C|WULF|20260105|15:06:33.804632|S|21|13.54|0|21
C|WULF|20260105|15:08:03.331745|S|100|13.54|0|100
C|WULF|20260105|15:08:03.331745|S|100|13.54|0|100
C|WULF|20260105|15:08:03.331745|S|37|13.54|0|37
C|WULF|20260105|15:09:24.122224|S|100|13.54|0|100
C|WULF|20260105|15:09:24.122225|S|100|13.54|0|100
C|WULF|20260105|15:11:39.113551|E|6|13.52|0|6
C|WULF|20260105|15:11:39.113551|E|100|13.52|0|100
C|WULF|20260105|15:12:15.574945|S|10|13.53|0|10
C|WULF|20260105|15:12:23.255550|S|66|13.53|0|66
C|WULF|20260105|15:12:24.108646|S|100|13.54|0|100
C|WULF|20260105|15:12:24.108646|S|100|13.54|0|100
C|WULF|20260105|15:12:24.108646|S|100|13.535|0|100
C|WULF|20260105|15:12:24.109833|S|100|13.54|0|100
C|WULF|20260105|15:12:36.741651|S|100|13.54|0|100
C|WULF|20260105|15:12:45.552776|S|56|13.55|0|56
C|WULF|20260105|15:12:49.361005|S|63|13.54|0|63
C|WULF|20260105|15:12:49.362999|S|37|13.54|0|37
C|WULF|20260105|15:13:27.270359|S|10|13.56|0|10
C|WULF|20260105|15:13:42.111505|S|100|13.55|0|100
C|WULF|20260105|15:13:44.114814|S|100|13.55|0|100
C|WULF|20260105|15:13:44.349529|S|100|13.54|0|100
C|WULF|20260105|15:13:44.349529|S|100|13.54|0|100
C|WULF|20260105|15:13:44.349529|S|100|13.54|0|100
C|WULF|20260105|15:15:04.571940|S|100|13.55|0|100
C|WULF|20260105|15:15:04.571940|S|100|13.55|0|100
C|WULF|20260105|15:15:04.571941|S|100|13.55|0|100
C|WULF|20260105|15:16:01.564954|S|100|13.52|0|100
C|WULF|20260105|15:16:01.564955|S|300|13.52|0|300
C|WULF|20260105|15:16:07.550121|S|100|13.51|0|100
C|WULF|20260105|15:16:07.550122|S|300|13.51|0|300
C|WULF|20260105|15:16:35.697308|S|248|13.495|0|248
C|WULF|20260105|15:16:35.697387|S|248|13.495|0|248
C|WULF|20260105|15:18:24.813377|S|248|13.465|0|248
C|WULF|20260105|15:18:24.813458|S|248|13.465|0|248
C|WULF|20260105|15:18:24.813526|S|84|13.465|0|84
C|WULF|20260105|15:19:02.148313|S|4|13.49|0|4
C|WULF|20260105|15:19:02.148313|S|96|13.49|0|96
C|WULF|20260105|15:19:09.669827|S|100|13.49|0|100
C|WULF|20260105|15:19:56.221695|S|100|13.47|0|100
C|WULF|20260105|15:19:56.221695|S|100|13.47|0|100
C|WULF|20260105|15:20:17.601742|S|111|13.47|0|111
C|WULF|20260105|15:20:36.969082|S|100|13.47|0|100
C|WULF|20260105|15:21:35.730696|S|100|13.47|0|100
C|WULF|20260105|15:21:35.730697|S|100|13.47|0|100
C|WULF|20260105|15:21:37.976455|S|100|13.46|0|100
C|WULF|20260105|15:21:43.905476|S|100|13.46|0|100
C|WULF|20260105|15:22:27.659759|S|100|13.48|0|100
C|WULF|20260105|15:22:27.659759|S|100|13.48|0|100
C|WULF|20260105|15:22:49.343481|S|17|13.49|0|17
C|WULF|20260105|15:23:41.699557|S|100|13.51|0|100
C|WULF|20260105|15:23:41.699558|S|300|13.51|0|300
C|WULF|20260105|15:23:43.298587|S|100|13.49|0|100
C|WULF|20260105|15:23:43.398993|S|300|13.5|0|300
C|WULF|20260105|15:23:58.867030|S|100|13.505|0|100
C|WULF|20260105|15:23:59.711131|S|100|13.505|0|100
C|WULF|20260105|15:24:02.099664|S|100|13.5|0|100
C|WULF|20260105|15:24:02.099664|S|300|13.5|0|300
C|WULF|20260105|15:24:12.642822|S|100|13.51|0|100
C|WULF|20260105|15:24:17.085183|S|70|13.51|0|70
C|WULF|20260105|15:24:26.168845|S|72|13.52|0|72
C|WULF|20260105|15:24:37.010974|S|100|13.515|0|100
C|WULF|20260105|15:24:49.122853|S|248|13.515|0|248
C|WULF|20260105|15:24:49.122854|S|52|13.52|0|52
C|WULF|20260105|15:26:47.845571|S|100|13.57|0|100
C|WULF|20260105|15:26:54.214341|S|100|13.56|0|100
C|WULF|20260105|15:26:54.262609|S|100|13.55|0|100
C|WULF|20260105|15:27:12.145546|S|100|13.55|0|100
C|WULF|20260105|15:27:12.154522|S|248|13.545|0|248
C|WULF|20260105|15:28:24.142884|S|100|13.56|0|100
C|WULF|20260105|15:29:34.294885|S|100|13.56|0|100
C|WULF|20260105|15:29:34.368030|S|90|13.57|0|90
C|WULF|20260105|15:29:49.943666|S|300|13.57|0|300
C|WULF|20260105|15:30:05.362382|S|63|13.56|0|63
C|WULF|20260105|15:30:33.041316|S|100|13.55|0|100
C|WULF|20260105|15:30:44.985593|S|100|13.555|0|100
C|WULF|20260105|15:30:45.799440|S|1|13.56|0|1
C|WULF|20260105|15:31:58.214824|S|100|13.55|0|100
C|WULF|20260105|15:32:37.511911|S|100|13.54|0|100
C|WULF|20260105|15:32:46.722582|S|348|13.545|0|348
C|WULF|20260105|15:32:46.722588|S|48|13.545|0|48
C|WULF|20260105|15:32:46.722618|S|264|13.545|0|264
C|WULF|20260105|15:32:46.723229|S|100|13.55|0|100
C|WULF|20260105|15:32:54.521407|S|100|13.56|0|100
C|WULF|20260105|15:32:56.303526|S|300|13.56|0|300
C|WULF|20260105|15:32:56.562990|S|103|13.56|0|103
C|WULF|20260105|15:32:56.562990|S|103|13.56|0|103
C|WULF|20260105|15:33:02.059370|S|100|13.57|0|100
C|WULF|20260105|15:33:18.657223|S|300|13.56|0|300
C|WULF|20260105|15:33:18.657223|S|248|13.555|0|248
C|WULF|20260105|15:33:18.657223|S|252|13.56|0|252
C|WULF|20260105|15:33:19.863368|S|248|13.555|0|248
C|WULF|20260105|15:33:52.436589|S|42|13.52|0|42
C|WULF|20260105|15:34:23.752765|S|100|13.52|0|100
C|WULF|20260105|15:34:26.024758|S|100|13.52|0|100
C|WULF|20260105|15:35:24.342501|S|100|13.55|0|100
C|WULF|20260105|15:35:24.343700|S|100|13.55|0|100
C|WULF|20260105|15:35:32.359815|S|96|13.545|0|96
C|WULF|20260105|15:36:38.399738|S|100|13.55|0|100
C|WULF|20260105|15:36:43.022942|S|100|13.54|0|100
C|WULF|20260105|15:36:43.022942|S|100|13.54|0|100
C|WULF|20260105|15:37:06.120530|S|100|13.54|0|100
C|WULF|20260105|15:37:06.120530|S|100|13.54|0|100
C|WULF|20260105|15:37:23.166070|S|100|13.55|0|100
C|WULF|20260105|15:37:32.462693|S|100|13.56|0|100
C|WULF|20260105|15:37:33.282084|S|100|13.56|0|100
C|WULF|20260105|15:37:39.389037|S|100|13.55|0|100
C|WULF|20260105|15:38:08.141301|S|300|13.54|0|300
C|WULF|20260105|15:38:41.550436|S|100|13.52|0|100
C|WULF|20260105|15:38:41.550436|S|300|13.52|0|300
C|WULF|20260105|15:38:58.558103|S|100|13.52|0|100
C|WULF|20260105|15:38:58.558103|S|100|13.52|0|100
C|WULF|20260105|15:38:58.558227|S|100|13.52|0|100
C|WULF|20260105|15:38:58.563193|S|100|13.52|0|100
C|WULF|20260105|15:39:06.407986|S|100|13.52|0|100
C|WULF|20260105|15:40:34.367962|S|100|13.48|0|100
C|WULF|20260105|15:40:34.367962|S|100|13.48|0|100
C|WULF|20260105|15:41:19.180487|S|100|13.5|0|100
C|WULF|20260105|15:42:11.335465|S|100|13.5|0|100
C|WULF|20260105|15:42:18.447706|S|70|13.51|0|70
C|WULF|20260105|15:42:26.217596|S|36|13.5|0|36
C|WULF|20260105|15:42:59.134041|S|248|13.505|0|248
C|WULF|20260105|15:42:59.647969|S|100|13.5|0|100
C|WULF|20260105|15:42:59.647969|S|100|13.5|0|100
C|WULF|20260105|15:42:59.647969|S|100|13.5|0|100
C|WULF|20260105|15:42:59.647970|S|100|13.5|0|100
C|WULF|20260105|15:42:59.658044|S|100|13.49|0|100
C|WULF|20260105|15:43:02.182145|S|100|13.48|0|100
C|WULF|20260105|15:43:02.182146|S|100|13.48|0|100
C|WULF|20260105|15:43:02.182146|S|100|13.48|0|100
C|WULF|20260105|15:43:22.950376|S|1|13.47|0|1
C|WULF|20260105|15:44:08.876523|S|100|13.48|0|100
C|WULF|20260105|15:44:16.640430|S|100|13.48|0|100
C|WULF|20260105|15:44:16.640430|S|100|13.48|0|100
C|WULF|20260105|15:44:17.081084|S|74|13.48|0|74
C|WULF|20260105|15:44:55.725133|S|100|13.49|0|100
C|WULF|20260105|15:44:59.780414|S|76|13.49|0|76
C|WULF|20260105|15:45:06.070416|S|99|13.53|0|99
C|WULF|20260105|15:45:08.027673|S|400|13.54|0|400
C|WULF|20260105|15:45:08.027673|S|400|13.54|0|400
C|WULF|20260105|15:45:17.881842|S|100|13.56|0|100
C|WULF|20260105|15:45:21.679027|S|100|13.55|0|100
C|WULF|20260105|15:45:21.681494|S|100|13.55|0|100
C|WULF|20260105|15:45:21.681494|S|400|13.55|0|400
C|WULF|20260105|15:45:28.316598|S|1|13.58|0|1
C|WULF|20260105|15:45:37.133369|S|100|13.58|0|100
C|WULF|20260105|15:45:42.429324|S|3|13.58|0|3
C|WULF|20260105|15:45:43.974837|S|1|13.58|0|1
C|WULF|20260105|15:46:32.059144|S|100|13.57|0|100
C|WULF|20260105|15:46:32.059145|S|100|13.57|0|100
C|WULF|20260105|15:46:32.059145|S|100|13.57|0|100
C|WULF|20260105|15:46:32.059145|S|100|13.57|0|100
C|WULF|20260105|15:46:39.459456|S|200|13.57|0|200
C|WULF|20260105|15:46:39.459456|S|100|13.57|0|100
C|WULF|20260105|15:46:39.459456|S|100|13.57|0|100
C|WULF|20260105|15:46:39.459456|S|200|13.57|0|200
C|WULF|20260105|15:46:50.997701|S|100|13.57|0|100
C|WULF|20260105|15:46:50.997701|S|100|13.57|0|100
C|WULF|20260105|15:48:03.380245|S|200|13.59|0|200
C|WULF|20260105|15:48:03.380245|S|100|13.59|0|100
C|WULF|20260105|15:48:13.967242|S|5|13.57|0|5
C|WULF|20260105|15:49:12.980791|S|100|13.58|0|100
C|WULF|20260105|15:49:12.980791|S|100|13.58|0|100
C|WULF|20260105|15:49:12.980791|S|100|13.58|0|100
C|WULF|20260105|15:49:12.980820|S|200|13.58|0|200
C|WULF|20260105|15:49:12.980820|S|100|13.58|0|100
C|WULF|20260105|15:49:12.980821|S|100|13.58|0|100
C|WULF|20260105|15:49:14.603984|S|8|13.57|0|8
C|WULF|20260105|15:50:01.125788|S|312|13.575|0|312
C|WULF|20260105|15:50:02.431860|S|400|13.58|0|400
C|WULF|20260105|15:50:10.103339|S|133|13.57|0|133
C|WULF|20260105|15:50:10.104765|S|15|13.57|0|15
C|WULF|20260105|15:50:11.331259|S|400|13.55|0|400
C|WULF|20260105|15:50:12.771489|S|100|13.56|0|100
C|WULF|20260105|15:50:12.771790|S|100|13.56|0|100
C|WULF|20260105|15:50:13.452632|S|200|13.56|0|200
C|WULF|20260105|15:51:16.746685|S|100|13.5|0|100
C|WULF|20260105|15:51:28.819352|S|400|13.52|0|400
C|WULF|20260105|15:51:41.173230|S|6|13.54|0|6
C|WULF|20260105|15:51:51.079952|S|500|13.53|0|500
C|WULF|20260105|15:51:51.079952|S|200|13.53|0|200
C|WULF|20260105|15:52:21.054238|S|200|13.53|0|200
C|WULF|20260105|15:52:21.054249|S|100|13.53|0|100
C|WULF|20260105|15:52:24.565164|S|586|13.53|0|586
C|WULF|20260105|15:52:33.134529|S|100|13.53|0|100
C|WULF|20260105|15:52:38.659341|S|100|13.53|0|100
C|WULF|20260105|15:52:41.070693|S|100|13.53|0|100
C|WULF|20260105|15:52:41.070693|S|100|13.53|0|100
C|WULF|20260105|15:52:50.045907|S|500|13.535|0|500
C|WULF|20260105|15:52:50.735538|S|100|13.54|0|100
C|WULF|20260105|15:52:54.099969|S|100|13.53|0|100
C|WULF|20260105|15:53:00.038527|S|100|13.53|0|100
C|WULF|20260105|15:53:20.029769|S|100|13.54|0|100
C|WULF|20260105|15:53:20.029769|S|100|13.54|0|100
C|WULF|20260105|15:53:20.030051|S|198|13.54|0|198
C|WULF|20260105|15:53:20.039169|S|952|13.54|0|952
C|WULF|20260105|15:53:20.039188|S|100|13.54|0|100
C|WULF|20260105|15:53:20.039194|S|100|13.54|0|100
C|WULF|20260105|15:53:20.039212|S|450|13.54|0|450
C|WULF|20260105|15:53:20.039244|S|16|13.54|0|16
C|WULF|20260105|15:53:37.763507|S|92|13.565|0|92
C|WULF|20260105|15:53:56.216784|S|100|13.56|0|100
C|WULF|20260105|15:54:00.738624|S|100|13.56|0|100
C|WULF|20260105|15:54:00.738624|S|100|13.56|0|100
C|WULF|20260105|15:54:04.354933|S|100|13.56|0|100
C|WULF|20260105|15:54:04.811971|S|100|13.55|0|100
C|WULF|20260105|15:54:04.813154|S|100|13.545|0|100
C|WULF|20260105|15:54:06.062116|S|100|13.54|0|100
C|WULF|20260105|15:54:10.015009|S|200|13.55|0|200
C|WULF|20260105|15:54:20.035298|S|100|13.535|0|100
C|WULF|20260105|15:54:20.035314|S|100|13.535|0|100
C|WULF|20260105|15:54:31.842688|S|100|13.51|0|100
C|WULF|20260105|15:54:31.842707|S|100|13.51|0|100
C|WULF|20260105|15:54:40.000708|S|100|13.53|0|100
C|WULF|20260105|15:54:40.000830|S|100|13.52|0|100
C|WULF|20260105|15:54:40.000848|S|300|13.52|0|300
C|WULF|20260105|15:55:00.122396|S|100|13.55|0|100
C|WULF|20260105|15:55:00.585823|S|200|13.545|0|200
C|WULF|20260105|15:55:00.585842|S|42|13.545|0|42
C|WULF|20260105|15:55:00.585842|S|143|13.545|0|143
C|WULF|20260105|15:55:00.585960|S|200|13.545|0|200
C|WULF|20260105|15:55:12.802821|S|100|13.56|0|100
C|WULF|20260105|15:55:12.802821|S|100|13.56|0|100
C|WULF|20260105|15:55:29.785004|S|200|13.56|0|200
C|WULF|20260105|15:55:29.787470|S|200|13.56|0|200
C|WULF|20260105|15:55:54.255875|S|127|13.56|0|127
C|WULF|20260105|15:55:54.255875|S|200|13.56|0|200
C|WULF|20260105|15:55:54.659164|S|100|13.56|0|100
C|WULF|20260105|15:55:56.259690|S|100|13.56|0|100
C|WULF|20260105|15:55:56.259691|S|300|13.56|0|300
C|WULF|20260105|15:55:56.259691|S|100|13.56|0|100
C|WULF|20260105|15:55:56.259715|S|100|13.56|0|100
C|WULF|20260105|15:56:31.193490|S|4|13.55|0|4
C|WULF|20260105|15:56:31.505097|S|200|13.56|0|200
C|WULF|20260105|15:56:31.508907|S|45|13.56|0|45
C|WULF|20260105|15:56:55.247632|S|114|13.56|0|114
C|WULF|20260105|15:56:55.636044|S|54|13.56|0|54
C|WULF|20260105|15:57:29.737496|S|100|13.615|0|100
C|WULF|20260105|15:57:40.289660|S|400|13.62|0|400
C|WULF|20260105|15:58:18.186214|S|51|13.59|0|51
C|WULF|20260105|15:58:24.875904|S|21|13.59|0|21
C|WULF|20260105|15:58:40.043922|S|390|13.59|0|390
C|WULF|20260105|15:58:40.043922|S|10|13.59|0|10
C|WULF|20260105|15:58:40.043922|S|100|13.59|0|100
C|WULF|20260105|15:59:00.055771|S|100|13.61|0|100
C|WULF|20260105|15:59:00.765382|S|218|13.615|0|218
C|WULF|20260105|15:59:00.767427|S|400|13.615|0|400
C|WULF|20260105|15:59:02.126686|S|100|13.63|0|100
C|WULF|20260105|15:59:02.492049|S|100|13.625|0|100
C|WULF|20260105|15:59:16.561014|S|48|13.62|0|48
C|WULF|20260105|15:59:17.189782|S|19|13.625|0|19
C|WULF|20260105|15:59:17.189782|S|100|13.625|0|100
C|WULF|20260105|15:59:18.680611|S|53|13.62|0|53
C|WULF|20260105|15:59:19.634792|S|97|13.62|0|97
C|WULF|20260105|15:59:29.080634|S|24|13.62|0|24
C|WULF|20260105|15:59:30.198761|S|100|13.64|0|100
C|WULF|20260105|15:59:30.198859|S|100|13.64|0|100
C|WULF|20260105|15:59:32.714122|S|100|13.63|0|100
C|WULF|20260105|15:59:32.716156|S|100|13.63|0|100
C|WULF|20260105|15:59:33.417927|S|9|13.63|0|9
C|WULF|20260105|15:59:33.734003|S|33|13.63|0|33
C|WULF|20260105|15:59:35.950695|S|85|13.63|0|85
C|WULF|20260105|15:59:36.023804|S|80|13.63|0|80
C|WULF|20260105|15:59:36.384885|S|100|13.615|0|100
C|WULF|20260105|15:59:36.384885|S|100|13.61|0|100
C|WULF|20260105|15:59:36.405626|S|100|13.61|0|100
C|WULF|20260105|15:59:37.025617|S|100|13.61|0|100
C|WULF|20260105|15:59:37.025617|S|400|13.61|0|400
C|WULF|20260105|15:59:38.997981|S|100|13.61|0|100
C|WULF|20260105|15:59:45.000441|S|400|13.61|0|400
C|WULF|20260105|15:59:45.000442|S|100|13.61|0|100
C|WULF|20260105|15:59:45.000442|S|100|13.61|0|100
C|WULF|20260105|15:59:45.002233|S|400|13.61|0|400
C|WULF|20260105|15:59:48.413054|S|71|13.615|0|71
C|WULF|20260105|15:59:48.597648|S|22|13.605|0|22
C|WULF|20260105|15:59:48.765702|S|34|13.605|0|34
C|WULF|20260105|15:59:49.593104|S|1|13.605|0|1
C|WULF|20260105|15:59:50.247376|S|31|13.605|0|31
C|WULF|20260105|15:59:50.347913|S|50|13.605|0|50
C|WULF|20260105|15:59:50.411924|S|5|13.605|0|5
C|WULF|20260105|15:59:50.418434|S|87|13.605|0|87
C|WULF|20260105|15:59:51.665363|S|17|13.605|0|17
C|WULF|20260105|15:59:51.699989|S|3|13.605|0|3
C|WULF|20260105|15:59:51.760811|S|297|13.605|0|297
C|WULF|20260105|15:59:52.069112|S|81|13.605|0|81
C|WULF|20260105|15:59:52.069113|S|13|13.605|0|13
C|WULF|20260105|15:59:52.911896|S|1|13.605|0|1
C|WULF|20260105|15:59:52.929816|S|43|13.605|0|43
C|WULF|20260105|15:59:53.338075|S|1|13.605|0|1
C|WULF|20260105|15:59:54.269219|S|8|13.605|0|8
C|WULF|20260105|15:59:55.035613|S|13|13.6|0|13
C|WULF|20260105|15:59:55.088981|S|6|13.6|0|6
C|WULF|20260105|15:59:55.348112|S|381|13.6|0|381
C|WULF|20260105|15:59:55.348112|S|100|13.6|0|100
C|WULF|20260105|15:59:55.526744|S|49|13.6|0|49
C|WULF|20260105|15:59:56.170581|S|66|13.6|0|66
C|WULF|20260105|15:59:56.218306|S|2|13.6|0|2
C|WULF|20260105|15:59:56.450100|S|1|13.6|0|1
C|WULF|20260105|15:59:56.832322|S|13|13.61|0|13
C|WULF|20260105|15:59:56.850999|S|17|13.6|0|17
C|WULF|20260105|15:59:56.877757|S|85|13.61|0|85
C|WULF|20260105|15:59:57.273137|S|1|13.6|0|1
C|WULF|20260105|15:59:58.143534|S|400|13.61|0|400
C|WULF|20260105|15:59:58.143534|S|98|13.61|0|98
C|WULF|20260105|15:59:58.143534|S|100|13.61|0|100
C|WULF|20260105|15:59:58.143534|S|2|13.61|0|2
C|WULF|20260105|15:59:58.478892|S|68|13.61|0|68
C|WULF|20260105|15:59:58.874571|S|7|13.61|0|7
C|WVE|20260105|09:35:46.045369|S|100|15.51|0|100
C|WVE|20260105|09:40:24.236421|S|100|15.645|0|100
C|WVE|20260105|09:40:39.335605|S|100|15.65|0|100
C|WVE|20260105|09:41:57.564911|S|50|15.56|0|50
C|WVE|20260105|09:53:14.494818|S|5|15.41|0|5
C|WVE|20260105|09:55:39.431915|S|14|15.39|0|14
C|WVE|20260105|09:57:33.065813|S|10|15.38|0|10
C|WVE|20260105|09:57:33.065813|S|15|15.38|0|15
C|WVE|20260105|09:57:33.065813|S|35|15.38|0|35
C|WVE|20260105|09:57:57.260360|S|14|15.36|0|14
C|WVE|20260105|09:58:19.775716|S|200|15.38|0|200
C|WVE|20260105|10:29:57.226006|S|100|15.215|0|100
C|WVE|20260105|10:29:57.304264|S|50|15.205|0|50
C|WVE|20260105|10:29:57.304388|S|50|15.21|0|50
C|WVE|20260105|10:37:20.880709|S|225|15.15|0|225
C|WVE|20260105|10:49:06.498353|S|187|15.11|0|187
C|WVE|20260105|11:00:17.997374|S|138|15.01|0|138
C|WVE|20260105|11:02:27.867889|S|50|14.995|0|50
C|WVE|20260105|11:10:41.757837|S|5|14.97|0|5
C|WVE|20260105|11:19:58.106618|S|105|14.96|0|105
C|WVE|20260105|11:20:20.289087|S|62|14.97|0|62
C|WVE|20260105|11:20:20.289124|S|220|14.97|0|220
C|WVE|20260105|11:20:20.289124|S|51|14.97|0|51
C|WVE|20260105|11:20:20.289125|S|3|14.97|0|3
C|WVE|20260105|11:20:20.289126|S|1|14.97|0|1
C|WVE|20260105|11:20:49.828372|S|116|14.97|0|116
C|WVE|20260105|11:32:37.630352|S|43|14.97|0|43
C|WVE|20260105|11:33:20.061906|S|1|14.97|0|1
C|WVE|20260105|11:33:20.061906|S|2|14.97|0|2
C|WVE|20260105|11:33:20.061906|S|255|14.97|0|255
C|WVE|20260105|11:33:20.061906|S|1|14.97|0|1
C|WVE|20260105|11:49:25.653485|S|50|14.84|0|50
C|WVE|20260105|11:54:56.991663|S|1|14.885|0|1
C|WVE|20260105|13:05:43.578990|S|200|14.6|0|200
C|WVE|20260105|13:05:43.578991|S|28|14.6|0|28
C|WVE|20260105|13:05:43.579020|S|105|14.6|0|105
C|WVE|20260105|13:18:03.573254|S|234|14.67|0|234
C|WVE|20260105|13:18:03.573261|S|91|14.67|0|91
C|WVE|20260105|13:20:06.566218|S|112|14.67|0|112
C|WVE|20260105|13:20:06.566301|S|165|14.67|0|165
C|WVE|20260105|13:30:57.508749|S|1|14.69|0|1
C|WVE|20260105|13:37:23.834831|S|200|14.73|0|200
C|WVE|20260105|13:37:23.834958|S|300|14.73|0|300
C|WVE|20260105|13:40:19.602657|S|600|14.73|0|600
C|WVE|20260105|13:47:14.826434|S|110|14.71|0|110
C|WVE|20260105|13:55:57.021308|S|224|14.7|0|224
C|WVE|20260105|13:55:57.021321|S|152|14.7|0|152
C|WVE|20260105|13:55:57.021321|S|224|14.7|0|224
C|WVE|20260105|14:00:16.037523|S|12|14.63|0|12
C|WVE|20260105|14:05:58.505416|S|100|14.58|0|100
C|WVE|20260105|14:08:56.953381|S|1|14.51|0|1
C|WVE|20260105|14:08:56.953416|S|100|14.51|0|100
C|WVE|20260105|14:15:19.504458|S|115|14.545|0|115
C|WVE|20260105|14:16:00.373258|S|120|14.555|0|120
C|WVE|20260105|14:24:13.514307|S|76|14.52|0|76
C|WVE|20260105|14:32:43.924911|S|50|14.54|0|50
C|WVE|20260105|14:34:11.164782|S|200|14.555|0|200
C|WVE|20260105|14:38:10.921210|S|8|14.51|0|8
C|WVE|20260105|14:46:14.302655|S|109|14.68|0|109
C|WVE|20260105|15:04:57.054292|S|130|14.875|0|130
C|WVE|20260105|15:32:38.859662|S|160|15.075|0|160
C|WVE|20260105|15:36:28.055414|S|7|15.1|0|7
C|WVE|20260105|15:40:24.914606|S|50|15.205|0|50
C|WVE|20260105|15:40:24.914678|S|50|15.2|0|50
C|WVE|20260105|15:45:03.704062|S|13|15.25|0|13
C|WVE|20260105|15:47:06.422683|S|1|15.23|0|1
C|WVE|20260105|15:50:18.913242|S|50|15.18|0|50
C|WVE|20260105|15:50:18.913304|S|50|15.18|0|50
C|WVE|20260105|15:50:18.913365|S|50|15.18|0|50
C|WVE|20260105|15:50:18.913423|S|40|15.18|0|40
C|WVE|20260105|15:51:34.122987|S|50|15.18|0|50
C|WVE|20260105|15:51:34.123047|S|50|15.18|0|50
C|WVE|20260105|15:51:34.123104|S|50|15.18|0|50
C|WVE|20260105|15:51:34.123583|S|40|15.18|0|40
C|WVE|20260105|15:53:08.236851|S|14|15.22|0|14
C|WVE|20260105|15:53:08.236922|S|14|15.22|0|14
C|WVE|20260105|15:53:08.236922|S|86|15.22|0|86
C|WVE|20260105|15:53:08.236937|S|86|15.22|0|86
C|WVE|20260105|15:54:54.894449|S|100|15.11|0|100
C|WVE|20260105|15:58:11.057440|S|1|15.03|0|1
C|WVE|20260105|15:58:47.556812|S|100|15.02|0|100
C|WW|20260105|09:50:17.035234|S|100|33.01|0|100
C|WW|20260105|09:58:20.253031|S|100|33.17|0|100
C|WW|20260105|10:03:29.860787|S|102|32.98|0|102
C|WW|20260105|10:23:09.505848|S|51|33.2|0|51
C|WW|20260105|10:57:47.076720|S|3|33.24|0|3
C|WW|20260105|11:21:53.434975|S|1|33.85|0|1
C|WW|20260105|11:34:04.155480|S|6|33.81|0|6
C|WW|20260105|11:54:22.730798|S|100|32.61|0|100
C|WW|20260105|12:47:05.766611|S|8|33.19|0|8
C|WW|20260105|13:23:08.607495|S|200|33.05|0|200
C|WW|20260105|13:57:27.436285|S|52|33.13|0|52
C|WW|20260105|13:57:27.436292|S|38|33.13|0|38
C|WW|20260105|13:57:38.639526|S|10|33.13|0|10
C|WW|20260105|14:08:22.641404|S|100|33.15|0|100
C|WW|20260105|14:09:51.366504|S|5|33.04|0|5
C|WW|20260105|14:28:56.322141|S|9|32.165|0|9
C|WW|20260105|15:22:33.403493|S|2|32.33|0|2
C|WW|20260105|15:22:34.927639|S|52|32.33|0|52
C|WW|20260105|15:22:34.928406|S|40|32.33|0|40
C|WW|20260105|15:28:02.635478|S|100|32.32|0|100
C|WW|20260105|15:28:02.638394|S|100|32.31|0|100
C|WW|20260105|15:39:20.775901|S|1|32.15|0|1
C|WW|20260105|15:57:10.765221|S|100|32.275|0|100
C|WWD|20260105|09:51:34.035297|S|64|315.16|0|64
C|WWD|20260105|09:53:47.245053|S|52|315.16|0|52
C|WWD|20260105|09:55:39.476086|S|33|314.58|0|33
C|WWD|20260105|09:56:42.758934|S|31|314.82|0|31
C|WWD|20260105|09:56:48.758734|S|38|315.16|0|38
C|WWD|20260105|09:56:50.874075|S|36|315.16|0|36
C|WWD|20260105|09:56:54.543860|S|36|315.27|0|36
C|WWD|20260105|09:56:56.832820|S|39|315.39|0|39
C|WWD|20260105|10:03:27.236980|S|100|316.38|0|100
C|WWD|20260105|10:28:19.682526|S|62|321.08|0|62
C|WWD|20260105|10:37:08.049441|S|100|321.745|0|100
C|WWD|20260105|11:39:38.667411|S|100|322.94|0|100
C|WWD|20260105|12:01:14.334600|S|20|323.92|0|20
C|WWD|20260105|12:05:32.903191|S|1|323.22|0|1
C|WWD|20260105|12:07:13.605956|S|25|323.09|0|25
C|WWD|20260105|12:07:13.606040|S|25|323.11|0|25
C|WWD|20260105|12:10:21.014467|S|2|323.21|0|2
C|WWD|20260105|12:52:26.853575|S|1|323.41|0|1
C|WWD|20260105|13:34:27.805397|S|1|323|0|1
C|WWD|20260105|14:01:39.340626|S|31|322.32|0|31
C|WWD|20260105|15:33:30.252397|S|39|323.29|0|39
C|WWD|20260105|15:38:44.218744|S|25|323.49|0|25
C|WWD|20260105|15:49:31.090255|S|1|322.71|0|1
C|WWD|20260105|15:49:43.469572|S|1|322.79|0|1
C|WWD|20260105|15:49:51.688193|S|1|322.82|0|1
C|WWW|20260105|09:43:23.761027|S|4|18.56|0|4
C|WWW|20260105|10:01:48.044271|S|89|18.41|0|89
C|WWW|20260105|10:01:48.069906|S|11|18.41|0|11
C|WWW|20260105|10:15:47.532296|S|100|18|0|100
C|WWW|20260105|10:40:01.911288|S|60|17.905|0|60
C|WWW|20260105|10:40:01.911384|S|32|17.905|0|32
C|WWW|20260105|11:27:12.088350|S|30|17.94|0|30
C|WWW|20260105|11:27:38.094009|S|10|17.94|0|10
C|WWW|20260105|11:28:16.944513|S|18|17.94|0|18
C|WWW|20260105|11:28:17.943931|S|100|17.93|0|100
C|WWW|20260105|11:34:19.917637|S|50|17.99|0|50
C|WWW|20260105|11:38:17.234920|S|31|18.01|0|31
C|WWW|20260105|11:38:17.234959|S|69|18.01|0|69
C|WWW|20260105|11:50:59.425552|S|100|18.01|0|100
C|WWW|20260105|11:51:12.883349|S|100|18|0|100
C|WWW|20260105|11:51:13.738369|S|100|18|0|100
C|WWW|20260105|11:59:53.102930|S|110|18.08|0|110
C|WWW|20260105|12:15:55.274090|S|1|18.14|0|1
C|WWW|20260105|13:11:23.182571|S|187|18.29|0|187
C|WWW|20260105|14:20:11.679360|S|32|18.495|0|32
C|WWW|20260105|14:28:15.619278|S|100|18.51|0|100
C|WWW|20260105|14:31:45.968290|S|100|18.475|0|100
C|WWW|20260105|15:25:10.026109|S|100|18.55|0|100
C|WWW|20260105|15:33:08.541384|S|1|18.585|0|1
C|WWW|20260105|15:33:08.541399|S|100|18.585|0|100
C|WWW|20260105|15:33:08.541448|S|41|18.585|0|41
C|WWW|20260105|15:48:14.835391|S|100|18.47|0|100
C|WWW|20260105|15:57:44.373631|S|10|18.6|0|10
C|WWW|20260105|15:58:53.301897|S|27|18.61|0|27
C|WWW|20260105|15:59:13.283345|S|100|18.61|0|100
C|WWW|20260105|15:59:13.283345|S|120|18.61|0|120
C|WWW|20260105|15:59:13.283654|S|100|18.61|0|100
C|WWW|20260105|15:59:13.283792|S|100|18.61|0|100
C|WWW|20260105|15:59:13.284232|S|100|18.61|0|100
C|WWW|20260105|15:59:13.287352|S|95|18.61|0|95
C|WWW|20260105|15:59:13.287361|S|95|18.61|0|95
C|WWW|20260105|15:59:13.287361|S|5|18.61|0|5
C|WWW|20260105|15:59:13.287453|S|5|18.61|0|5
C|WWW|20260105|15:59:13.287454|S|81|18.61|0|81
C|WY|20260105|09:31:06.085140|S|29|24.06|0|29
C|WY|20260105|09:34:08.647175|S|300|24.08|0|300
C|WY|20260105|10:00:12.919921|S|247|24.09|0|247
C|WY|20260105|10:26:35.145698|S|100|24.175|0|100
C|WY|20260105|10:26:37.356823|S|3|24.19|0|3
C|WY|20260105|10:26:38.676153|S|52|24.19|0|52
C|WY|20260105|10:27:22.366100|S|147|24.2|0|147
C|WY|20260105|10:37:26.252110|S|100|24.195|0|100
C|WY|20260105|10:38:45.559717|S|126|24.175|0|126
C|WY|20260105|10:47:05.584889|S|100|24.22|0|100
C|WY|20260105|10:48:50.099225|S|126|24.22|0|126
C|WY|20260105|10:48:50.099242|S|254|24.22|0|254
C|WY|20260105|10:49:40.266176|S|20|24.23|0|20
C|WY|20260105|10:49:40.266176|S|100|24.23|0|100
C|WY|20260105|10:50:32.672613|S|5|24.22|0|5
C|WY|20260105|10:52:58.262133|S|2|24.17|0|2
C|WY|20260105|11:00:07.987052|S|126|24.185|0|126
C|WY|20260105|11:00:07.987052|S|126|24.18|0|126
C|WY|20260105|11:01:07.422633|S|2|24.18|0|2
C|WY|20260105|11:04:56.777704|S|126|24.185|0|126
C|WY|20260105|11:04:56.777770|S|274|24.185|0|274
C|WY|20260105|11:38:28.771782|S|100|24.37|0|100
C|WY|20260105|11:38:28.771824|S|55|24.37|0|55
C|WY|20260105|11:41:37.107415|S|4|24.45|0|4
C|WY|20260105|11:51:16.410094|S|100|24.47|0|100
C|WY|20260105|11:58:14.398322|S|248|24.535|0|248
C|WY|20260105|11:58:14.398385|S|172|24.535|0|172
C|WY|20260105|11:58:17.870193|S|49|24.55|0|49
C|WY|20260105|11:59:03.154688|S|37|24.55|0|37
C|WY|20260105|12:00:02.357939|S|1|24.55|0|1
C|WY|20260105|12:00:54.702430|S|100|24.58|0|100
C|WY|20260105|12:04:29.274504|S|100|24.58|0|100
C|WY|20260105|12:12:11.040224|S|100|24.575|0|100
C|WY|20260105|12:14:06.555476|S|5|24.61|0|5
C|WY|20260105|12:18:12.518421|S|100|24.625|0|100
C|WY|20260105|12:19:59.653978|S|22|24.64|0|22
C|WY|20260105|12:26:41.136721|S|7|24.7|0|7
C|WY|20260105|12:31:05.711306|S|15|24.68|0|15
C|WY|20260105|12:33:37.845861|S|248|24.665|0|248
C|WY|20260105|12:40:17.025364|S|100|24.63|0|100
C|WY|20260105|12:40:59.542438|S|100|24.61|0|100
C|WY|20260105|12:40:59.542439|S|71|24.61|0|71
C|WY|20260105|12:42:07.717995|S|248|24.595|0|248
C|WY|20260105|12:42:07.718078|S|192|24.595|0|192
C|WY|20260105|12:42:08.403037|S|21|24.6|0|21
C|WY|20260105|12:45:10.986994|S|185|24.595|0|185
C|WY|20260105|12:45:10.987077|S|185|24.595|0|185
C|WY|20260105|12:45:10.987111|S|70|24.595|0|70
C|WY|20260105|12:47:01.533894|S|100|24.6|0|100
C|WY|20260105|12:54:10.024847|S|300|24.59|0|300
C|WY|20260105|12:55:35.320077|S|100|24.62|0|100
C|WY|20260105|12:56:19.615484|S|100|24.61|0|100
C|WY|20260105|12:58:32.615610|S|185|24.565|0|185
C|WY|20260105|12:58:32.615676|S|255|24.565|0|255
C|WY|20260105|13:05:53.350784|S|100|24.615|0|100
C|WY|20260105|13:07:34.048657|S|100|24.615|0|100
C|WY|20260105|13:09:01.378674|S|100|24.605|0|100
C|WY|20260105|13:12:34.148561|S|100|24.58|0|100
C|WY|20260105|13:12:56.483139|S|100|24.565|0|100
C|WY|20260105|13:12:56.483174|S|185|24.565|0|185
C|WY|20260105|13:12:56.483215|S|165|24.565|0|165
C|WY|20260105|13:14:19.191372|S|100|24.55|0|100
C|WY|20260105|13:15:01.206273|S|100|24.58|0|100
C|WY|20260105|13:15:01.206273|S|100|24.58|0|100
C|WY|20260105|13:15:09.823738|S|100|24.56|0|100
C|WY|20260105|13:15:39.926735|S|100|24.55|0|100
C|WY|20260105|13:16:09.829048|S|100|24.555|0|100
C|WY|20260105|13:16:26.841838|S|6|24.58|0|6
C|WY|20260105|13:22:22.337790|S|100|24.545|0|100
C|WY|20260105|13:24:57.168211|S|18|24.525|0|18
C|WY|20260105|13:25:15.564954|S|17|24.52|0|17
C|WY|20260105|13:25:15.564954|S|100|24.515|0|100
C|WY|20260105|13:25:15.564954|S|1|24.52|0|1
C|WY|20260105|13:27:02.227754|S|74|24.53|0|74
C|WY|20260105|13:30:34.182334|S|6|24.51|0|6
C|WY|20260105|13:33:37.170507|S|100|24.49|0|100
C|WY|20260105|13:36:37.224351|S|94|24.48|0|94
C|WY|20260105|13:36:37.224351|S|1|24.48|0|1
C|WY|20260105|13:36:57.985408|S|100|24.48|0|100
C|WY|20260105|13:37:10.441368|S|100|24.5|0|100
C|WY|20260105|13:37:22.594198|S|100|24.5|0|100
C|WY|20260105|13:37:29.008041|S|100|24.495|0|100
C|WY|20260105|13:41:21.460373|S|203|24.435|0|203
C|WY|20260105|13:41:21.460458|S|143|24.435|0|143
C|WY|20260105|13:43:06.055892|S|100|24.46|0|100
C|WY|20260105|13:45:34.259779|S|100|24.49|0|100
C|WY|20260105|13:45:34.259779|S|203|24.495|0|203
C|WY|20260105|13:45:34.259968|S|1|24.495|0|1
C|WY|20260105|13:45:34.259998|S|156|24.495|0|156
C|WY|20260105|13:49:01.920620|S|36|24.44|0|36
C|WY|20260105|13:49:01.920620|S|100|24.44|0|100
C|WY|20260105|13:49:01.920640|S|300|24.44|0|300
C|WY|20260105|13:50:07.448338|S|100|24.435|0|100
C|WY|20260105|13:57:15.677901|S|100|24.495|0|100
C|WY|20260105|14:03:49.464937|S|1|24.485|0|1
C|WY|20260105|14:04:39.075267|S|100|24.49|0|100
C|WY|20260105|14:04:39.075352|S|360|24.49|0|360
C|WY|20260105|14:05:03.946272|S|100|24.48|0|100
C|WY|20260105|14:05:18.530248|S|1|24.48|0|1
C|WY|20260105|14:07:39.999539|S|100|24.49|0|100
C|WY|20260105|14:07:39.999539|S|100|24.49|0|100
C|WY|20260105|14:07:39.999539|S|100|24.49|0|100
C|WY|20260105|14:09:48.955854|S|100|24.49|0|100
C|WY|20260105|14:09:49.673096|S|203|24.495|0|203
C|WY|20260105|14:09:49.673176|S|203|24.495|0|203
C|WY|20260105|14:15:46.588835|S|100|24.47|0|100
C|WY|20260105|14:15:55.218961|S|1|24.46|0|1
C|WY|20260105|14:17:13.692909|S|60|24.46|0|60
C|WY|20260105|14:19:49.454755|S|100|24.43|0|100
C|WY|20260105|14:20:33.937018|S|3|24.43|0|3
C|WY|20260105|14:20:58.238491|S|22|24.415|0|22
C|WY|20260105|14:23:13.720550|S|1|24.47|0|1
C|WY|20260105|14:25:33.625354|S|318|24.465|0|318
C|WY|20260105|14:26:42.883297|S|3|24.44|0|3
C|WY|20260105|14:29:08.644904|S|54|24.47|0|54
C|WY|20260105|14:30:48.786815|S|69|24.48|0|69
C|WY|20260105|14:36:20.375456|S|238|24.505|0|238
C|WY|20260105|14:44:33.754576|S|100|24.45|0|100
C|WY|20260105|14:44:34.156645|S|3|24.44|0|3
C|WY|20260105|14:46:52.173559|S|100|24.44|0|100
C|WY|20260105|14:46:55.200493|S|100|24.43|0|100
C|WY|20260105|14:53:41.214509|S|83|24.41|0|83
C|WY|20260105|14:53:41.214509|S|100|24.41|0|100
C|WY|20260105|14:53:55.167347|S|100|24.415|0|100
C|WY|20260105|14:54:00.639231|S|100|24.41|0|100
C|WY|20260105|14:54:05.237031|S|17|24.41|0|17
C|WY|20260105|14:56:02.375105|S|5|24.41|0|5
C|WY|20260105|14:56:51.043230|S|72|24.41|0|72
C|WY|20260105|14:56:57.836273|S|100|24.42|0|100
C|WY|20260105|14:57:46.645795|S|6|24.43|0|6
C|WY|20260105|14:57:48.164075|S|100|24.425|0|100
C|WY|20260105|14:58:09.339300|S|2|24.44|0|2
C|WY|20260105|14:58:14.362578|S|100|24.43|0|100
C|WY|20260105|14:58:14.415100|S|100|24.43|0|100
C|WY|20260105|14:58:14.443045|S|100|24.43|0|100
C|WY|20260105|14:59:46.074648|S|1|24.44|0|1
C|WY|20260105|15:02:24.251127|S|100|24.425|0|100
C|WY|20260105|15:02:42.135257|S|62|24.425|0|62
C|WY|20260105|15:05:05.491218|S|100|24.435|0|100
C|WY|20260105|15:05:48.062704|S|86|24.44|0|86
C|WY|20260105|15:08:05.230645|S|100|24.45|0|100
C|WY|20260105|15:14:07.634403|S|7|24.45|0|7
C|WY|20260105|15:14:07.634432|S|93|24.45|0|93
C|WY|20260105|15:16:03.906430|S|100|24.44|0|100
C|WY|20260105|15:22:51.578944|S|100|24.42|0|100
C|WY|20260105|15:25:44.489476|S|46|24.44|0|46
C|WY|20260105|15:27:38.884448|S|238|24.425|0|238
C|WY|20260105|15:27:38.884511|S|300|24.425|0|300
C|WY|20260105|15:28:49.279720|S|100|24.43|0|100
C|WY|20260105|15:29:52.914551|S|99|24.43|0|99
C|WY|20260105|15:29:52.973356|S|6|24.44|0|6
C|WY|20260105|15:32:54.822346|S|12|24.45|0|12
C|WY|20260105|15:33:00.478535|S|44|24.445|0|44
C|WY|20260105|15:33:52.436984|S|1|24.445|0|1
C|WY|20260105|15:33:52.437297|S|1|24.445|0|1
C|WY|20260105|15:33:52.440254|S|1|24.445|0|1
C|WY|20260105|15:33:52.442357|S|1|24.445|0|1
C|WY|20260105|15:33:52.443359|S|96|24.445|0|96
C|WY|20260105|15:33:52.443956|S|1|24.44|0|1
C|WY|20260105|15:33:52.448796|S|18|24.44|0|18
C|WY|20260105|15:34:00.284719|S|7|24.43|0|7
C|WY|20260105|15:34:00.284720|S|16|24.43|0|16
C|WY|20260105|15:35:04.046735|S|12|24.44|0|12
C|WY|20260105|15:35:35.671541|S|39|24.435|0|39
C|WY|20260105|15:35:35.672934|S|39|24.435|0|39
C|WY|20260105|15:36:17.290768|S|100|24.445|0|100
C|WY|20260105|15:36:27.579160|S|25|24.44|0|25
C|WY|20260105|15:37:38.750427|S|100|24.435|0|100
C|WY|20260105|15:38:36.418057|S|100|24.435|0|100
C|WY|20260105|15:38:47.553800|S|100|24.435|0|100
C|WY|20260105|15:38:49.135500|S|99|24.43|0|99
C|WY|20260105|15:38:49.135500|S|1|24.43|0|1
C|WY|20260105|15:40:05.338812|S|61|24.4|0|61
C|WY|20260105|15:40:36.672670|S|103|24.395|0|103
C|WY|20260105|15:40:44.106208|S|3|24.39|0|3
C|WY|20260105|15:40:44.107029|S|100|24.39|0|100
C|WY|20260105|15:42:11.585170|S|100|24.4|0|100
C|WY|20260105|15:42:15.524686|S|100|24.395|0|100
C|WY|20260105|15:42:15.524687|S|100|24.395|0|100
C|WY|20260105|15:42:28.821641|S|100|24.39|0|100
C|WY|20260105|15:43:41.965030|S|100|24.405|0|100
C|WY|20260105|15:45:29.999581|S|238|24.385|0|238
C|WY|20260105|15:45:33.556220|S|100|24.385|0|100
C|WY|20260105|15:45:53.482359|S|100|24.37|0|100
C|WY|20260105|15:47:11.946406|S|33|24.375|0|33
C|WY|20260105|15:47:42.394127|S|4|24.375|0|4
C|WY|20260105|15:48:30.058677|S|11|24.37|0|11
C|WY|20260105|15:48:30.066327|S|636|24.37|0|636
C|WY|20260105|15:48:30.066350|S|104|24.37|0|104
C|WY|20260105|15:48:52.950958|S|100|24.37|0|100
C|WY|20260105|15:48:52.950959|S|37|24.37|0|37
C|WY|20260105|15:49:45.234022|S|32|24.365|0|32
C|WY|20260105|15:50:00.042064|S|100|24.36|0|100
C|WY|20260105|15:50:00.123200|S|100|24.36|0|100
C|WY|20260105|15:50:00.138207|S|100|24.36|0|100
C|WY|20260105|15:50:00.150458|S|100|24.36|0|100
C|WY|20260105|15:50:00.164049|S|100|24.36|0|100
C|WY|20260105|15:50:00.175806|S|100|24.36|0|100
C|WY|20260105|15:50:00.188118|S|100|24.36|0|100
C|WY|20260105|15:50:00.214073|S|100|24.36|0|100
C|WY|20260105|15:50:00.223755|S|100|24.36|0|100
C|WY|20260105|15:50:00.248012|S|100|24.36|0|100
C|WY|20260105|15:50:00.472822|S|100|24.36|0|100
C|WY|20260105|15:50:00.635868|S|100|24.35|0|100
C|WY|20260105|15:50:01.656771|S|100|24.36|0|100
C|WY|20260105|15:50:03.462683|S|238|24.355|0|238
C|WY|20260105|15:50:05.514080|S|84|24.355|0|84
C|WY|20260105|15:50:08.660698|S|100|24.35|0|100
C|WY|20260105|15:50:20.310749|S|100|24.35|0|100
C|WY|20260105|15:50:21.061663|S|33|24.36|0|33
C|WY|20260105|15:50:52.431157|S|100|24.34|0|100
C|WY|20260105|15:51:14.943622|S|35|24.36|0|35
C|WY|20260105|15:52:25.478001|S|100|24.375|0|100
C|WY|20260105|15:52:25.478001|S|100|24.375|0|100
C|WY|20260105|15:52:25.478164|S|100|24.37|0|100
C|WY|20260105|15:52:29.317007|S|100|24.36|0|100
C|WY|20260105|15:52:35.932570|S|100|24.36|0|100
C|WY|20260105|15:54:08.105518|S|100|24.35|0|100
C|WY|20260105|15:54:10.194246|S|82|24.36|0|82
C|WY|20260105|15:54:12.797300|S|100|24.355|0|100
C|WY|20260105|15:54:14.718812|S|100|24.355|0|100
C|WY|20260105|15:54:15.727522|S|100|24.355|0|100
C|WY|20260105|15:54:23.217755|S|100|24.36|0|100
C|WY|20260105|15:54:33.418713|S|100|24.35|0|100
C|WY|20260105|15:54:35.978102|S|89|24.35|0|89
C|WY|20260105|15:54:47.825510|S|13|24.36|0|13
C|WY|20260105|15:54:50.687652|S|16|24.36|0|16
C|WY|20260105|15:55:00.126415|S|100|24.365|0|100
C|WY|20260105|15:55:20.607846|S|100|24.36|0|100
C|WY|20260105|15:55:53.371719|S|15|24.355|0|15
C|WY|20260105|15:56:13.731075|S|100|24.34|0|100
C|WY|20260105|15:56:30.547761|S|13|24.33|0|13
C|WY|20260105|15:56:42.488203|S|12|24.33|0|12
C|WY|20260105|15:57:12.834942|S|1|24.33|0|1
C|WY|20260105|15:57:23.998869|S|18|24.325|0|18
C|WY|20260105|15:57:54.429400|S|96|24.3|0|96
C|WY|20260105|15:57:56.363475|S|4|24.3|0|4
C|WY|20260105|15:57:56.519232|S|33|24.305|0|33
C|WY|20260105|15:58:46.757605|S|100|24.28|0|100
C|WY|20260105|15:58:46.757605|S|89|24.28|0|89
C|WY|20260105|15:58:48.065360|S|100|24.28|0|100
C|WY|20260105|15:58:48.065964|S|5|24.28|0|5
C|WY|20260105|15:58:56.508284|S|100|24.28|0|100
C|WY|20260105|15:58:56.508284|S|100|24.28|0|100
C|WY|20260105|15:58:56.551052|S|100|24.275|0|100
C|WY|20260105|15:58:56.551837|S|273|24.275|0|273
C|WY|20260105|15:58:57.711845|S|100|24.28|0|100
C|WY|20260105|15:58:58.024164|S|100|24.28|0|100
C|WY|20260105|15:59:00.892965|S|100|24.275|0|100
C|WY|20260105|15:59:00.895448|S|100|24.275|0|100
C|WY|20260105|15:59:00.903155|S|100|24.275|0|100
C|WY|20260105|15:59:00.905606|S|100|24.275|0|100
C|WY|20260105|15:59:00.913315|S|100|24.275|0|100
C|WY|20260105|15:59:00.915790|S|100|24.275|0|100
C|WY|20260105|15:59:00.943835|S|100|24.275|0|100
C|WY|20260105|15:59:00.999349|S|100|24.275|0|100
C|WY|20260105|15:59:01.048839|S|100|24.275|0|100
C|WY|20260105|15:59:01.052971|S|100|24.275|0|100
C|WY|20260105|15:59:01.053174|S|100|24.275|0|100
C|WY|20260105|15:59:01.062505|S|100|24.275|0|100
C|WY|20260105|15:59:01.063772|S|100|24.275|0|100
C|WY|20260105|15:59:01.065473|S|100|24.275|0|100
C|WY|20260105|15:59:01.073330|S|100|24.275|0|100
C|WY|20260105|15:59:01.093845|S|100|24.275|0|100
C|WY|20260105|15:59:01.117988|S|100|24.28|0|100
C|WY|20260105|15:59:01.120670|S|100|24.28|0|100
C|WY|20260105|15:59:01.127461|S|100|24.28|0|100
C|WY|20260105|15:59:01.127740|S|100|24.28|0|100
C|WY|20260105|15:59:01.128694|S|100|24.28|0|100
C|WY|20260105|15:59:01.132085|S|100|24.28|0|100
C|WY|20260105|15:59:01.334855|S|100|24.28|0|100
C|WY|20260105|15:59:01.349312|S|100|24.28|0|100
C|WY|20260105|15:59:01.480012|S|100|24.28|0|100
C|WY|20260105|15:59:01.569450|S|100|24.27|0|100
C|WY|20260105|15:59:02.375194|S|100|24.28|0|100
C|WY|20260105|15:59:02.375194|S|100|24.28|0|100
C|WY|20260105|15:59:02.375194|S|100|24.28|0|100
C|WY|20260105|15:59:02.376351|S|100|24.28|0|100
C|WY|20260105|15:59:02.379776|S|100|24.28|0|100
C|WY|20260105|15:59:02.379776|S|100|24.28|0|100
C|WY|20260105|15:59:03.314545|S|100|24.28|0|100
C|WY|20260105|15:59:03.314545|S|100|24.28|0|100
C|WY|20260105|15:59:03.331820|S|100|24.28|0|100
C|WY|20260105|15:59:03.332051|S|100|24.28|0|100
C|WY|20260105|15:59:03.332272|S|100|24.28|0|100
C|WY|20260105|15:59:03.771878|S|100|24.28|0|100
C|WY|20260105|15:59:03.791093|S|100|24.28|0|100
C|WY|20260105|15:59:03.865965|S|100|24.28|0|100
C|WY|20260105|15:59:03.867154|S|100|24.28|0|100
C|WY|20260105|15:59:03.912354|S|100|24.28|0|100
C|WY|20260105|15:59:03.912672|S|100|24.28|0|100
C|WY|20260105|15:59:03.916461|S|100|24.28|0|100
C|WY|20260105|15:59:03.954938|S|100|24.28|0|100
C|WY|20260105|15:59:04.381343|S|100|24.28|0|100
C|WY|20260105|15:59:04.569513|S|100|24.28|0|100
C|WY|20260105|15:59:10.115535|S|67|24.27|0|67
C|WY|20260105|15:59:10.336944|S|100|24.26|0|100
C|WY|20260105|15:59:12.178798|S|100|24.26|0|100
C|WY|20260105|15:59:12.537354|S|100|24.27|0|100
C|WY|20260105|15:59:12.992766|S|100|24.26|0|100
C|WY|20260105|15:59:14.310939|S|100|24.27|0|100
C|WY|20260105|15:59:14.310939|S|100|24.27|0|100
C|WY|20260105|15:59:14.581222|S|100|24.27|0|100
C|WY|20260105|15:59:14.581222|S|100|24.27|0|100
C|WY|20260105|15:59:17.870992|S|100|24.27|0|100
C|WY|20260105|15:59:22.562713|S|100|24.27|0|100
C|WY|20260105|15:59:22.562714|S|100|24.27|0|100
C|WY|20260105|15:59:22.562840|S|77|24.27|0|77
C|WY|20260105|15:59:30.630405|S|23|24.27|0|23
C|WY|20260105|15:59:30.630405|S|100|24.27|0|100
C|WY|20260105|15:59:31.290421|S|100|24.27|0|100
C|WY|20260105|15:59:31.625077|S|100|24.27|0|100
C|WY|20260105|15:59:31.625116|S|100|24.27|0|100
C|WY|20260105|15:59:34.633461|S|300|24.265|0|300
C|WY|20260105|15:59:34.633536|S|300|24.265|0|300
C|WY|20260105|15:59:34.633599|S|200|24.265|0|200
C|WY|20260105|15:59:42.620136|S|100|24.27|0|100
C|WY|20260105|15:59:42.620136|S|100|24.27|0|100
C|WY|20260105|15:59:43.128897|S|95|24.27|0|95
C|WY|20260105|15:59:43.628560|S|100|24.265|0|100
C|WY|20260105|15:59:43.628618|S|5|24.27|0|5
C|WY|20260105|15:59:43.630227|S|100|24.27|0|100
C|WY|20260105|15:59:45.021184|S|100|24.27|0|100
C|WY|20260105|15:59:45.053780|S|100|24.27|0|100
C|WY|20260105|15:59:48.631796|S|100|24.255|0|100
C|WY|20260105|15:59:50.108909|S|4|24.27|0|4
C|WY|20260105|15:59:50.150901|S|40|24.27|0|40
C|WY|20260105|15:59:50.235195|S|2|24.27|0|2
C|WY|20260105|15:59:50.351471|S|16|24.27|0|16
C|WY|20260105|15:59:50.451342|S|42|24.27|0|42
C|WY|20260105|15:59:50.451342|S|42|24.27|0|42
C|WY|20260105|15:59:50.588535|S|21|24.27|0|21
C|WY|20260105|15:59:51.407744|S|27|24.27|0|27
C|WY|20260105|15:59:51.407744|S|94|24.27|0|94
C|WY|20260105|15:59:51.407744|S|79|24.27|0|79
C|WY|20260105|15:59:51.606880|S|5|24.26|0|5
C|WY|20260105|15:59:51.750439|S|7|24.27|0|7
C|WY|20260105|15:59:51.794427|S|8|24.27|0|8
C|WY|20260105|15:59:51.944990|S|3|24.27|0|3
C|WY|20260105|15:59:52.064653|S|31|24.27|0|31
C|WY|20260105|15:59:53.005655|S|14|24.27|0|14
C|WY|20260105|15:59:54.219583|S|14|24.27|0|14
C|WY|20260105|15:59:54.219584|S|56|24.27|0|56
C|WY|20260105|15:59:54.219584|S|27|24.27|0|27
C|WY|20260105|15:59:54.530721|S|3|24.27|0|3
C|WY|20260105|15:59:54.530721|S|6|24.27|0|6
C|WY|20260105|15:59:54.570943|S|21|24.27|0|21
C|WY|20260105|15:59:54.570944|S|14|24.27|0|14
C|WY|20260105|15:59:54.570944|S|100|24.27|0|100
C|WY|20260105|15:59:54.638195|S|12|24.265|0|12
C|WY|20260105|15:59:56.712312|S|65|24.265|0|65
C|WY|20260105|15:59:58.061277|S|3|24.265|0|3
C|WY|20260105|15:59:58.405194|S|43|24.265|0|43
C|WY|20260105|15:59:59.029711|S|100|24.28|0|100
C|WYFI|20260105|10:07:18.330868|S|100|17.36|0|100
C|WYFI|20260105|10:30:40.023070|S|100|17.335|0|100
C|WYFI|20260105|11:01:20.470943|S|100|17.355|0|100
C|WYNN|20260105|09:39:14.056327|S|15|122.95|0|15
C|WYNN|20260105|09:39:14.904967|S|4|122.94|0|4
C|WYNN|20260105|09:39:15.852702|S|11|122.94|0|11
C|WYNN|20260105|09:41:14.470908|S|25|122.955|0|25
C|WYNN|20260105|10:13:09.606857|S|100|123.11|0|100
C|WYNN|20260105|10:16:05.845445|S|4|123.18|0|4
C|WYNN|20260105|11:49:05.019454|S|25|121.88|0|25
C|WYNN|20260105|12:05:40.010189|S|1|122.26|0|1
C|WYNN|20260105|12:05:44.736744|S|1|122.28|0|1
C|WYNN|20260105|12:05:59.034258|S|1|122.28|0|1
C|WYNN|20260105|12:06:07.439598|S|1|122.24|0|1
C|WYNN|20260105|12:06:17.126618|S|2|122.25|0|2
C|WYNN|20260105|12:06:22.265817|S|2|122.31|0|2
C|WYNN|20260105|12:06:46.130530|S|2|122.24|0|2
C|WYNN|20260105|12:07:09.535797|S|100|122.23|0|100
C|WYNN|20260105|12:28:36.935674|S|25|121.82|0|25
C|WYNN|20260105|12:58:56.811599|S|25|121.4|0|25
C|WYNN|20260105|13:24:58.066869|S|25|121.49|0|25
C|WYNN|20260105|14:03:44.321032|S|25|120.95|0|25
C|WYNN|20260105|14:03:44.321127|S|25|120.95|0|25
C|WYNN|20260105|14:03:44.321218|S|25|120.95|0|25
C|WYNN|20260105|14:03:44.321297|S|25|120.95|0|25
C|WYNN|20260105|14:06:48.128362|S|100|120.98|0|100
C|WYNN|20260105|14:31:06.362428|S|100|121.55|0|100
C|WYNN|20260105|14:43:01.286297|S|100|121.235|0|100
C|WYNN|20260105|14:46:40.198416|S|100|121.365|0|100
C|WYNN|20260105|15:32:31.202038|S|10|120.61|0|10
C|WYNN|20260105|15:32:31.202038|S|9|120.62|0|9
C|WYNN|20260105|15:36:03.789047|S|100|120.42|0|100
C|WYNN|20260105|15:38:40.663817|S|25|120.19|0|25
C|WYNN|20260105|15:38:40.663946|S|25|120.19|0|25
C|WYNN|20260105|15:38:40.663954|S|10|120.19|0|10
C|WYNN|20260105|15:38:40.663961|S|10|120.19|0|10
C|WYNN|20260105|15:38:40.664021|S|21|120.19|0|21
C|WYNN|20260105|15:38:40.664070|S|9|120.19|0|9
C|WYNN|20260105|15:41:00.424651|S|12|120.09|0|12
C|WYNN|20260105|15:52:24.656174|S|20|119.96|0|20
C|WYNN|20260105|15:55:03.843608|S|25|120.05|0|25
C|WYNN|20260105|15:55:04.027063|S|25|120.05|0|25
C|WYNN|20260105|15:56:29.908350|S|50|119.89|0|50
C|WYNN|20260105|15:59:08.346383|S|100|119.7|0|100
C|XAIR|20260105|10:07:14.049272|S|100|.82|0|100
C|XAPR|20260105|15:51:01.969333|S|25|36.44|0|25
C|XAR|20260105|09:33:20.132713|S|100|255.75|0|100
C|XAR|20260105|09:40:57.929799|S|5|257.1|0|5
C|XAR|20260105|09:52:22.891635|S|48|255.84|0|48
C|XAR|20260105|10:18:49.008696|S|1|257.78|0|1
C|XAR|20260105|10:28:24.292299|S|1|258.13|0|1
C|XAR|20260105|10:40:35.259526|S|15|258.5|0|15
C|XAR|20260105|10:41:24.962544|S|50|258.59|0|50
C|XAR|20260105|11:17:29.259730|S|42|258.42|0|42
C|XAR|20260105|11:24:38.186763|S|10|258.41|0|10
C|XAR|20260105|12:13:11.372143|S|52|258.65|0|52
C|XAR|20260105|12:17:36.350040|S|10|258.52|0|10
C|XAR|20260105|12:43:20.817243|S|31|258.89|0|31
C|XAR|20260105|12:43:40.904223|S|20|258.84|0|20
C|XAR|20260105|12:44:48.661347|S|10|258.82|0|10
C|XAR|20260105|12:51:50.179670|S|2|258.92|0|2
C|XAR|20260105|12:52:38.306163|S|1|259.02|0|1
C|XAR|20260105|13:20:59.076240|S|4|259.91|0|4
C|XAR|20260105|14:44:00.675718|S|48|259.86|0|48
C|XAR|20260105|14:58:49.335767|S|48|259.92|0|48
C|XAR|20260105|15:04:04.820350|S|1|260.58|0|1
C|XAR|20260105|15:23:27.085275|S|1|259.95|0|1
C|XAR|20260105|15:23:55.512507|S|10|259.98|0|10
C|XAR|20260105|15:26:47.445575|S|4|259.95|0|4
C|XAR|20260105|15:29:35.578614|S|15|260.14|0|15
C|XAR|20260105|15:40:56.820588|S|2|260.04|0|2
C|XAR|20260105|15:44:26.098956|S|2|259.88|0|2
C|XAR|20260105|15:45:51.158651|S|13|260.19|0|13
C|XAUG|20260105|09:30:17.582019|S|3|37.58|0|3
C|XAUG|20260105|12:47:06.463425|S|41|37.56|0|41
C|XBAP|20260105|15:59:50.876252|S|100|38.75|0|100
C|XBI|20260105|09:30:10.057620|S|100|121.06|0|100
C|XBI|20260105|09:33:33.244213|S|100|121.38|0|100
C|XBI|20260105|09:34:13.437765|S|100|121.18|0|100
C|XBI|20260105|09:53:53.773090|S|18|120.05|0|18
C|XBI|20260105|09:55:12.733456|S|15|119.96|0|15
C|XBI|20260105|09:55:12.836596|S|1|119.93|0|1
C|XBI|20260105|09:57:26.001142|S|1|119.84|0|1
C|XBI|20260105|09:58:36.062102|S|100|119.74|0|100
C|XBI|20260105|09:58:49.380769|S|1|119.65|0|1
C|XBI|20260105|10:00:03.866912|S|100|119.695|0|100
C|XBI|20260105|10:00:08.577874|S|1|119.58|0|1
C|XBI|20260105|10:00:11.098457|S|1|119.45|0|1
C|XBI|20260105|10:02:01.176600|S|25|119.87|0|25
C|XBI|20260105|10:06:06.021394|S|1|119.8|0|1
C|XBI|20260105|10:09:01.511631|S|100|119.46|0|100
C|XBI|20260105|10:12:00.588954|S|100|119.19|0|100
C|XBI|20260105|10:12:01.793396|S|100|119.18|0|100
C|XBI|20260105|10:12:17.974847|S|77|119.28|0|77
C|XBI|20260105|10:13:58.821809|S|1|119.5|0|1
C|XBI|20260105|10:17:07.005617|S|17|119.02|0|17
C|XBI|20260105|10:17:13.817336|S|1|118.98|0|1
C|XBI|20260105|10:17:57.195393|S|1|119.05|0|1
C|XBI|20260105|10:18:15.725906|S|32|119.07|0|32
C|XBI|20260105|10:23:47.877221|S|1|118.79|0|1
C|XBI|20260105|10:27:27.885680|S|100|118.57|0|100
C|XBI|20260105|10:27:37.660224|S|2|118.57|0|2
C|XBI|20260105|10:30:09.326805|S|150|118.64|0|150
C|XBI|20260105|10:32:03.099845|S|15|118.43|0|15
C|XBI|20260105|10:41:05.908185|S|1|118.69|0|1
C|XBI|20260105|10:59:36.154031|S|1|118.94|0|1
C|XBI|20260105|11:04:43.841962|S|100|119.13|0|100
C|XBI|20260105|11:04:44.151290|S|100|119.13|0|100
C|XBI|20260105|11:43:16.765425|S|32|118.71|0|32
C|XBI|20260105|12:37:47.425453|S|100|118.91|0|100
C|XBI|20260105|12:37:47.425461|S|5|118.91|0|5
C|XBI|20260105|13:07:55.939310|S|100|118.94|0|100
C|XBI|20260105|13:07:56.358824|S|24|118.94|0|24
C|XBI|20260105|13:24:41.339075|S|78|119|0|78
C|XBI|20260105|13:24:50.430972|S|22|119|0|22
C|XBI|20260105|13:24:50.430972|S|1|119|0|1
C|XBI|20260105|13:51:31.702223|S|81|118.79|0|81
C|XBI|20260105|14:06:40.191284|S|100|118.9|0|100
C|XBI|20260105|14:06:40.191361|S|18|118.9|0|18
C|XBI|20260105|14:15:46.923532|S|72|118.78|0|72
C|XBI|20260105|14:19:47.681555|S|100|118.84|0|100
C|XBI|20260105|14:40:11.871045|S|100|118.96|0|100
C|XBI|20260105|14:42:45.294885|S|100|118.91|0|100
C|XBI|20260105|14:42:45.294972|S|2|118.91|0|2
C|XBI|20260105|14:47:42.555285|S|100|119.14|0|100
C|XBI|20260105|15:00:27.680530|S|10|119.55|0|10
C|XBI|20260105|15:00:54.071771|S|10|119.56|0|10
C|XBI|20260105|15:02:26.714178|S|70|119.61|0|70
C|XBI|20260105|15:02:57.762128|S|21|119.63|0|21
C|XBI|20260105|15:16:14.541788|S|1|119.77|0|1
C|XBI|20260105|15:16:31.593636|S|100|119.76|0|100
C|XBI|20260105|15:16:31.593661|S|5|119.76|0|5
C|XBI|20260105|15:19:18.782769|S|100|119.75|0|100
C|XBI|20260105|15:19:59.061189|S|100|119.7|0|100
C|XBI|20260105|15:23:56.633831|S|70|119.74|0|70
C|XBI|20260105|15:26:14.975884|S|100|119.78|0|100
C|XBI|20260105|15:27:30.146965|S|76|119.89|0|76
C|XBI|20260105|15:28:47.312060|S|23|119.925|0|23
C|XBI|20260105|15:28:52.126002|S|100|119.92|0|100
C|XBI|20260105|15:28:52.126011|S|5|119.92|0|5
C|XBI|20260105|15:29:09.302038|S|100|119.9|0|100
C|XBI|20260105|15:35:12.240416|S|72|120.13|0|72
C|XBI|20260105|15:45:10.926761|S|100|120.31|0|100
C|XBI|20260105|15:49:02.950189|S|3|120.27|0|3
C|XBI|20260105|15:50:12.042125|S|1|120.11|0|1
C|XBI|20260105|15:50:12.069106|S|99|120.115|0|99
C|XBI|20260105|15:50:12.069706|S|99|120.11|0|99
C|XBI|20260105|15:53:53.732169|S|1|120.29|0|1
C|XBI|20260105|15:54:50.010352|S|99|120.26|0|99
C|XBIL|20260105|09:44:38.149807|S|13|50.09|0|13
C|XBIL|20260105|10:53:41.088049|S|700|50.09|0|700
C|XBIL|20260105|11:20:26.393481|S|900|50.09|0|900
C|XBJA|20260105|10:28:48.327973|S|125|32.08|0|125
C|XCEM|20260105|15:56:08.409105|S|100|39.7|0|100
C|XCEM|20260105|15:59:50.873329|S|100|39.73|0|100
C|XCUR|20260105|11:33:49.656649|S|100|5.635|0|100
C|XDQQ|20260105|15:59:46.838929|S|102|39.67|0|102
C|XDQQ|20260105|15:59:50.885442|S|102|39.67|0|102
C|XDTE|20260105|09:30:00.213088|S|90|39.94|0|90
C|XDTE|20260105|10:23:38.730532|S|100|40.01|0|100
C|XDTE|20260105|10:24:37.431237|S|300|40.01|0|300
C|XDTE|20260105|10:37:50.148112|S|34|40.02|0|34
C|XDTE|20260105|10:37:50.148165|S|29|40.02|0|29
C|XDTE|20260105|10:51:21.956619|S|100|40.02|0|100
C|XDTE|20260105|10:51:22.026093|S|100|40.02|0|100
C|XDTE|20260105|10:54:08.921288|S|100|40.03|0|100
C|XDTE|20260105|11:38:08.276160|S|100|40.05|0|100
C|XDTE|20260105|11:38:08.325122|S|100|40.05|0|100
C|XDTE|20260105|11:53:10.876843|S|100|40.06|0|100
C|XDTE|20260105|12:00:04.570542|S|100|40.06|0|100
C|XDTE|20260105|12:00:05.306480|S|100|40.06|0|100
C|XDTE|20260105|12:00:09.695847|S|100|40.06|0|100
C|XDTE|20260105|12:00:09.827181|S|100|40.06|0|100
C|XDTE|20260105|12:16:46.516209|S|100|40.05|0|100
C|XDTE|20260105|12:16:46.526654|S|100|40.05|0|100
C|XDTE|20260105|12:17:00.649330|S|100|40.05|0|100
C|XDTE|20260105|12:17:03.454632|S|100|40.05|0|100
C|XDTE|20260105|12:17:06.789636|S|100|40.05|0|100
C|XDTE|20260105|12:17:09.044040|S|100|40.05|0|100
C|XDTE|20260105|12:19:04.662479|S|100|40.05|0|100
C|XDTE|20260105|12:19:08.144484|S|100|40.05|0|100
C|XDTE|20260105|12:39:00.410626|S|100|40.05|0|100
C|XDTE|20260105|12:39:00.410626|S|100|40.05|0|100
C|XDTE|20260105|12:47:32.875004|S|100|40.05|0|100
C|XDTE|20260105|12:47:33.437713|S|100|40.05|0|100
C|XDTE|20260105|12:49:31.266903|S|100|40.05|0|100
C|XDTE|20260105|12:49:31.283117|S|100|40.05|0|100
C|XDTE|20260105|12:49:31.390577|S|100|40.05|0|100
C|XDTE|20260105|12:59:20.982617|S|100|40.05|0|100
C|XDTE|20260105|12:59:21.054864|S|100|40.05|0|100
C|XDTE|20260105|12:59:21.200531|S|100|40.05|0|100
C|XDTE|20260105|13:00:04.932195|S|100|40.05|0|100
C|XDTE|20260105|13:04:52.283916|S|100|40.05|0|100
C|XDTE|20260105|13:06:01.683273|S|100|40.06|0|100
C|XDTE|20260105|13:06:14.328781|S|100|40.05|0|100
C|XDTE|20260105|13:29:16.898094|S|600|40.05|0|600
C|XDTE|20260105|13:29:16.898094|S|100|40.05|0|100
C|XDTE|20260105|13:47:11.466646|S|100|40.06|0|100
C|XDTE|20260105|13:47:21.538888|S|100|40.06|0|100
C|XDTE|20260105|13:47:22.895414|S|100|40.06|0|100
C|XDTE|20260105|13:47:23.158292|S|100|40.06|0|100
C|XDTE|20260105|14:35:11.471332|S|100|40.05|0|100
C|XDTE|20260105|14:35:22.573051|S|100|40.05|0|100
C|XDTE|20260105|14:35:22.951104|S|100|40.05|0|100
C|XDTE|20260105|14:50:15.526172|S|100|40.04|0|100
C|XDTE|20260105|14:53:26.080638|S|100|40.04|0|100
C|XDTE|20260105|14:53:26.080639|S|100|40.04|0|100
C|XDTE|20260105|14:55:54.566743|S|100|40.03|0|100
C|XDTE|20260105|15:22:16.684467|S|138|40.04|0|138
C|XDTE|20260105|15:22:16.691159|S|138|40.04|0|138
C|XDTE|20260105|15:22:16.691224|S|138|40.04|0|138
C|XDTE|20260105|15:22:16.691285|S|138|40.04|0|138
C|XDTE|20260105|15:22:16.691346|S|138|40.04|0|138
C|XDTE|20260105|15:22:16.691408|S|138|40.04|0|138
C|XDTE|20260105|15:22:16.691470|S|138|40.04|0|138
C|XDTE|20260105|15:22:16.691531|S|138|40.04|0|138
C|XDTE|20260105|15:22:17.249048|S|138|40.04|0|138
C|XDTE|20260105|15:29:16.536657|S|1900|40.04|0|1900
C|XDTE|20260105|15:38:40.136612|S|1900|40.04|0|1900
C|XDTE|20260105|15:41:45.999262|S|1900|40.04|0|1900
C|XDTE|20260105|15:53:07.803848|S|1|40.03|0|1
C|XDTE|20260105|15:59:23.513665|S|138|40.03|0|138
C|XDTE|20260105|15:59:55.394868|S|1900|40.03|0|1900
C|XEL|20260105|09:34:25.239360|S|63|74.2|0|63
C|XEL|20260105|10:06:07.397389|S|100|73.375|0|100
C|XEL|20260105|10:23:33.050814|S|1|73.21|0|1
C|XEL|20260105|10:50:55.125515|S|51|72.86|0|51
C|XEL|20260105|10:54:41.040163|S|5|72.91|0|5
C|XEL|20260105|10:54:41.040177|S|5|72.91|0|5
C|XEL|20260105|10:54:41.040187|S|75|72.91|0|75
C|XEL|20260105|10:54:41.040223|S|15|72.91|0|15
C|XEL|20260105|11:00:15.575159|S|75|73.13|0|75
C|XEL|20260105|11:14:40.030699|S|75|73.115|0|75
C|XEL|20260105|11:26:14.997260|S|165|73.2|0|165
C|XEL|20260105|11:32:17.392983|S|7|73.12|0|7
C|XEL|20260105|11:34:24.827082|S|75|73.085|0|75
C|XEL|20260105|11:41:01.022902|S|100|72.995|0|100
C|XEL|20260105|11:45:44.606863|S|200|72.99|0|200
C|XEL|20260105|11:45:44.606880|S|85|72.99|0|85
C|XEL|20260105|11:47:16.924299|S|10|73|0|10
C|XEL|20260105|12:05:56.204543|S|75|73.15|0|75
C|XEL|20260105|12:09:53.692069|S|2|73.05|0|2
C|XEL|20260105|12:18:16.899896|S|1|72.96|0|1
C|XEL|20260105|12:23:02.947997|S|1|72.92|0|1
C|XEL|20260105|12:46:03.774293|S|75|73.13|0|75
C|XEL|20260105|13:16:36.986763|S|75|73.21|0|75
C|XEL|20260105|13:16:36.986827|S|35|73.21|0|35
C|XEL|20260105|13:22:17.643941|S|75|73.23|0|75
C|XEL|20260105|13:22:17.643987|S|35|73.23|0|35
C|XEL|20260105|13:33:00.045048|S|75|73.01|0|75
C|XEL|20260105|13:33:00.045139|S|35|73.01|0|35
C|XEL|20260105|13:35:58.850441|S|11|73.08|0|11
C|XEL|20260105|13:57:46.077512|S|100|73.19|0|100
C|XEL|20260105|13:59:17.132799|S|300|73.18|0|300
C|XEL|20260105|14:31:03.771072|S|75|73.325|0|75
C|XEL|20260105|14:51:18.409430|S|75|73.545|0|75
C|XEL|20260105|14:51:18.409449|S|45|73.545|0|45
C|XEL|20260105|14:51:19.414386|S|75|73.57|0|75
C|XEL|20260105|15:15:54.718960|S|21|73.8|0|21
C|XEL|20260105|15:40:08.633442|S|3|73.88|0|3
C|XEL|20260105|15:45:51.817706|S|21|73.91|0|21
C|XEL|20260105|15:51:51.643640|S|75|74.1|0|75
C|XEL|20260105|15:53:29.263641|S|1|74.1|0|1
C|XEL|20260105|15:57:10.256516|S|75|74.12|0|75
C|XEL|20260105|15:57:10.256773|S|63|74.12|0|63
C|XEL|20260105|15:57:30.038554|S|50|74.11|0|50
C|XEL|20260105|15:59:03.182263|S|100|74.09|0|100
C|XELLL|20260105|15:58:12.624725|S|5|25|0|5
C|XENE|20260105|09:31:15.792188|S|25|44.065|0|25
C|XENE|20260105|10:06:22.658276|S|105|43.28|0|105
C|XENE|20260105|10:06:53.926569|S|1|43.28|0|1
C|XENE|20260105|10:06:54.043795|S|35|43.28|0|35
C|XENE|20260105|10:08:40.904974|S|25|42.98|0|25
C|XENE|20260105|10:15:20.578649|S|120|42.73|0|120
C|XENE|20260105|10:15:20.578649|S|120|42.72|0|120
C|XENE|20260105|10:31:07.645121|S|25|42.13|0|25
C|XENE|20260105|10:31:07.645365|S|25|42.13|0|25
C|XENE|20260105|10:31:07.645506|S|25|42.13|0|25
C|XENE|20260105|10:33:11.067787|S|25|42.21|0|25
C|XENE|20260105|10:33:11.067859|S|25|42.21|0|25
C|XENE|20260105|10:33:11.067931|S|25|42.21|0|25
C|XENE|20260105|10:33:11.067998|S|25|42.21|0|25
C|XENE|20260105|10:35:56.964534|S|25|42.37|0|25
C|XENE|20260105|10:39:55.513460|S|25|42.53|0|25
C|XENE|20260105|10:39:55.513526|S|75|42.53|0|75
C|XENE|20260105|10:42:00.123841|S|100|42.545|0|100
C|XENE|20260105|10:42:49.104246|S|105|42.4|0|105
C|XENE|20260105|10:42:49.104302|S|25|42.4|0|25
C|XENE|20260105|10:42:52.398859|S|25|42.395|0|25
C|XENE|20260105|10:43:26.426557|S|25|42.35|0|25
C|XENE|20260105|10:43:28.666489|S|25|42.355|0|25
C|XENE|20260105|10:43:28.666551|S|25|42.355|0|25
C|XENE|20260105|10:53:38.676372|S|71|41.86|0|71
C|XENE|20260105|10:53:38.684567|S|3|41.89|0|3
C|XENE|20260105|11:17:54.903661|S|25|42.47|0|25
C|XENE|20260105|11:17:54.903727|S|25|42.47|0|25
C|XENE|20260105|11:17:54.903784|S|25|42.47|0|25
C|XENE|20260105|11:20:12.713497|S|25|42.29|0|25
C|XENE|20260105|11:20:12.713581|S|25|42.29|0|25
C|XENE|20260105|11:35:06.153047|S|235|42.19|0|235
C|XENE|20260105|11:48:28.190242|S|63|42.26|0|63
C|XENE|20260105|11:48:28.190242|S|131|42.26|0|131
C|XENE|20260105|11:48:28.190358|S|37|42.26|0|37
C|XENE|20260105|11:48:28.190359|S|63|42.26|0|63
C|XENE|20260105|11:49:08.066015|S|37|42.26|0|37
C|XENE|20260105|11:49:08.066015|S|2|42.26|0|2
C|XENE|20260105|11:51:09.483890|S|118|42.19|0|118
C|XENE|20260105|11:54:24.412301|S|25|42.315|0|25
C|XENE|20260105|11:54:24.412364|S|25|42.315|0|25
C|XENE|20260105|11:54:24.412439|S|25|42.315|0|25
C|XENE|20260105|11:54:24.412503|S|25|42.305|0|25
C|XENE|20260105|11:58:54.350031|S|120|42.33|0|120
C|XENE|20260105|11:59:17.794945|S|12|42.32|0|12
C|XENE|20260105|12:24:41.042882|S|100|42.445|0|100
C|XENE|20260105|12:52:25.558288|S|25|42.57|0|25
C|XENE|20260105|13:01:06.460024|S|18|42.51|0|18
C|XENE|20260105|13:01:55.147061|S|18|42.5|0|18
C|XENE|20260105|13:12:45.567309|S|100|42.39|0|100
C|XENE|20260105|13:12:45.784048|S|100|42.5|0|100
C|XENE|20260105|13:12:50.485273|S|25|42.49|0|25
C|XENE|20260105|13:12:50.485356|S|25|42.49|0|25
C|XENE|20260105|13:12:50.485416|S|25|42.49|0|25
C|XENE|20260105|13:12:50.583007|S|90|42.5|0|90
C|XENE|20260105|13:22:20.031470|S|25|42.3|0|25
C|XENE|20260105|13:26:07.083774|S|38|42.3|0|38
C|XENE|20260105|13:26:40.131524|S|19|42.24|0|19
C|XENE|20260105|13:45:48.982219|S|120|42.08|0|120
C|XENE|20260105|13:46:26.809419|S|120|42.11|0|120
C|XENE|20260105|13:46:34.787108|S|120|42.07|0|120
C|XENE|20260105|14:00:35.101616|S|74|42|0|74
C|XENE|20260105|14:41:44.077295|S|13|41.62|0|13
C|XENE|20260105|14:41:44.077319|S|3|41.62|0|3
C|XENE|20260105|14:41:44.077339|S|84|41.62|0|84
C|XENE|20260105|15:09:03.405330|S|25|41.72|0|25
C|XENE|20260105|15:09:03.405401|S|25|41.72|0|25
C|XENE|20260105|15:09:03.405460|S|25|41.72|0|25
C|XENE|20260105|15:09:03.405517|S|3|41.72|0|3
C|XENE|20260105|15:09:03.405518|S|5|41.72|0|5
C|XENE|20260105|15:09:03.405527|S|17|41.72|0|17
C|XENE|20260105|15:10:24.735955|S|25|41.73|0|25
C|XENE|20260105|15:10:24.736024|S|25|41.73|0|25
C|XENE|20260105|15:10:24.736046|S|5|41.73|0|5
C|XENE|20260105|15:29:52.275093|S|9|41.9|0|9
C|XENE|20260105|15:34:06.502648|S|4|41.86|0|4
C|XENE|20260105|15:34:15.577417|S|60|41.86|0|60
C|XENE|20260105|15:34:20.369909|S|136|41.86|0|136
C|XENE|20260105|15:34:20.369921|S|50|41.86|0|50
C|XENE|20260105|15:34:20.369964|S|7|41.86|0|7
C|XENE|20260105|15:37:58.319084|S|12|41.905|0|12
C|XENE|20260105|15:38:57.968321|S|100|41.735|0|100
C|XENE|20260105|15:42:15.149166|S|3|41.75|0|3
C|XENE|20260105|15:50:54.705314|S|25|41.91|0|25
C|XENE|20260105|15:50:54.705386|S|25|41.91|0|25
C|XENE|20260105|15:50:54.705457|S|25|41.91|0|25
C|XENE|20260105|15:50:54.705532|S|25|41.91|0|25
C|XENE|20260105|15:51:16.866383|S|122|41.93|0|122
C|XENE|20260105|15:51:43.482619|S|25|41.98|0|25
C|XENE|20260105|15:52:00.051781|S|25|41.94|0|25
C|XENE|20260105|15:52:00.051856|S|25|41.94|0|25
C|XENE|20260105|15:52:00.051927|S|25|41.94|0|25
C|XENE|20260105|15:52:00.051987|S|25|41.94|0|25
C|XERS|20260105|09:55:50.998092|S|1|7.06|0|1
C|XERS|20260105|10:21:36.984423|S|100|7.01|0|100
C|XERS|20260105|10:23:15.063738|S|100|7.01|0|100
C|XERS|20260105|10:23:22.339524|S|14|6.99|0|14
C|XERS|20260105|10:23:22.339524|S|74|6.99|0|74
C|XERS|20260105|10:23:22.339524|S|161|6.995|0|161
C|XERS|20260105|10:25:45.480340|S|25|6.955|0|25
C|XERS|20260105|10:25:59.113450|S|99|6.96|0|99
C|XERS|20260105|10:27:16.075502|S|25|6.905|0|25
C|XERS|20260105|10:27:16.075518|S|100|6.905|0|100
C|XERS|20260105|10:42:42.572127|S|74|6.965|0|74
C|XERS|20260105|10:51:07.393825|S|100|6.99|0|100
C|XERS|20260105|10:51:07.394991|S|100|6.99|0|100
C|XERS|20260105|10:51:23.302974|S|100|6.99|0|100
C|XERS|20260105|10:54:48.595133|S|6|7.03|0|6
C|XERS|20260105|10:55:17.425391|S|45|7.03|0|45
C|XERS|20260105|11:02:12.150202|S|100|7.025|0|100
C|XERS|20260105|11:06:02.205537|S|90|7.01|0|90
C|XERS|20260105|11:09:27.009146|S|100|7.025|0|100
C|XERS|20260105|11:18:33.408141|S|52|7.02|0|52
C|XERS|20260105|11:19:34.970905|S|100|7.015|0|100
C|XERS|20260105|11:21:36.260851|S|100|6.955|0|100
C|XERS|20260105|11:21:36.260925|S|100|6.955|0|100
C|XERS|20260105|11:36:20.049507|S|106|6.97|0|106
C|XERS|20260105|11:39:07.271936|S|18|7|0|18
C|XERS|20260105|11:39:33.544098|S|100|6.995|0|100
C|XERS|20260105|11:44:01.930266|S|48|7|0|48
C|XERS|20260105|11:49:53.062344|S|8|6.99|0|8
C|XERS|20260105|12:00:52.938405|S|11|7.01|0|11
C|XERS|20260105|12:02:53.385454|S|14|7.02|0|14
C|XERS|20260105|12:14:15.661312|S|12|7.02|0|12
C|XERS|20260105|12:14:53.978105|S|1|7.02|0|1
C|XERS|20260105|12:19:26.031411|S|66|6.995|0|66
C|XERS|20260105|12:22:18.263284|S|19|7.01|0|19
C|XERS|20260105|12:23:54.619455|S|55|7.01|0|55
C|XERS|20260105|12:25:02.638967|S|11|7.01|0|11
C|XERS|20260105|12:26:07.221322|S|20|7.01|0|20
C|XERS|20260105|12:26:07.221322|S|29|7.01|0|29
C|XERS|20260105|12:26:27.191936|S|5|7|0|5
C|XERS|20260105|12:33:41.317927|S|39|7.03|0|39
C|XERS|20260105|12:43:32.548142|S|19|7.06|0|19
C|XERS|20260105|12:58:50.106153|S|201|7.085|0|201
C|XERS|20260105|12:58:50.106347|S|100|7.085|0|100
C|XERS|20260105|12:59:06.035918|S|10|7.06|0|10
C|XERS|20260105|12:59:58.577662|S|1|7.06|0|1
C|XERS|20260105|13:01:35.569585|S|9|7.06|0|9
C|XERS|20260105|13:04:27.527687|S|6|7.1|0|6
C|XERS|20260105|13:05:15.553266|S|6|7.1|0|6
C|XERS|20260105|13:05:58.510076|S|1|7.1|0|1
C|XERS|20260105|13:10:35.898791|S|10|7.08|0|10
C|XERS|20260105|13:11:14.033756|S|10|7.08|0|10
C|XERS|20260105|13:11:49.401041|S|10|7.075|0|10
C|XERS|20260105|13:13:27.179522|S|21|7.075|0|21
C|XERS|20260105|13:18:03.382190|S|1|7.06|0|1
C|XERS|20260105|13:24:39.881594|S|8|7.07|0|8
C|XERS|20260105|13:39:57.061206|S|5|7.06|0|5
C|XERS|20260105|13:45:57.246483|S|2|7.09|0|2
C|XERS|20260105|13:54:40.531911|S|1|7.1|0|1
C|XERS|20260105|13:59:50.496961|S|1|7.13|0|1
C|XERS|20260105|14:04:49.876039|S|15|7.13|0|15
C|XERS|20260105|14:04:50.813913|S|12|7.14|0|12
C|XERS|20260105|14:10:23.969545|S|100|7.08|0|100
C|XERS|20260105|14:10:23.969545|S|100|7.08|0|100
C|XERS|20260105|14:10:41.646853|S|100|7.085|0|100
C|XERS|20260105|14:10:41.646936|S|25|7.085|0|25
C|XERS|20260105|14:10:41.646953|S|75|7.085|0|75
C|XERS|20260105|14:14:24.007574|S|5|7.09|0|5
C|XERS|20260105|14:15:23.995237|S|2|7.09|0|2
C|XERS|20260105|14:17:06.522348|S|70|7.14|0|70
C|XERS|20260105|14:32:27.213506|S|100|7.11|0|100
C|XERS|20260105|14:35:06.155356|S|6|7.115|0|6
C|XERS|20260105|14:35:18.046511|S|4|7.115|0|4
C|XERS|20260105|14:39:53.324632|S|1|7.11|0|1
C|XERS|20260105|14:42:57.368052|S|100|7.12|0|100
C|XERS|20260105|14:44:45.199276|S|100|7.13|0|100
C|XERS|20260105|14:53:57.055874|S|100|7.12|0|100
C|XERS|20260105|14:55:12.800185|S|25|7.11|0|25
C|XERS|20260105|14:55:12.800203|S|100|7.11|0|100
C|XERS|20260105|14:55:12.800270|S|25|7.11|0|25
C|XERS|20260105|14:55:12.800450|S|50|7.11|0|50
C|XERS|20260105|14:57:19.172425|S|10|7.14|0|10
C|XERS|20260105|14:58:38.990373|S|6|7.12|0|6
C|XERS|20260105|14:59:46.125186|S|3|7.12|0|3
C|XERS|20260105|15:00:43.087456|S|2|7.135|0|2
C|XERS|20260105|15:09:14.638689|S|51|7.13|0|51
C|XERS|20260105|15:10:36.159338|S|2|7.135|0|2
C|XERS|20260105|15:10:36.159349|S|50|7.135|0|50
C|XERS|20260105|15:10:36.159363|S|138|7.135|0|138
C|XERS|20260105|15:10:36.159372|S|2|7.135|0|2
C|XERS|20260105|15:10:36.159402|S|2|7.135|0|2
C|XERS|20260105|15:10:36.159444|S|2|7.135|0|2
C|XERS|20260105|15:10:36.159465|S|103|7.135|0|103
C|XERS|20260105|15:10:36.159486|S|2|7.14|0|2
C|XERS|20260105|15:10:36.159486|S|1|7.135|0|1
C|XERS|20260105|15:14:49.001938|S|1|7.15|0|1
C|XERS|20260105|15:17:19.815996|S|84|7.15|0|84
C|XERS|20260105|15:21:20.343365|S|200|7.155|0|200
C|XERS|20260105|15:21:20.343366|S|100|7.155|0|100
C|XERS|20260105|15:25:36.288896|S|173|7.175|0|173
C|XERS|20260105|15:25:36.288953|S|25|7.175|0|25
C|XERS|20260105|15:25:36.289026|S|25|7.175|0|25
C|XERS|20260105|15:25:36.289084|S|25|7.175|0|25
C|XERS|20260105|15:25:36.289893|S|25|7.175|0|25
C|XERS|20260105|15:26:32.086082|S|173|7.185|0|173
C|XERS|20260105|15:33:05.029552|S|100|7.135|0|100
C|XERS|20260105|15:33:05.029571|S|100|7.135|0|100
C|XERS|20260105|15:33:05.029572|S|100|7.135|0|100
C|XERS|20260105|15:38:38.213944|S|12|7.14|0|12
C|XERS|20260105|15:38:57.523219|S|100|7.15|0|100
C|XERS|20260105|15:41:17.188405|S|173|7.145|0|173
C|XERS|20260105|15:46:26.845777|S|8|7.12|0|8
C|XERS|20260105|15:47:41.278572|S|173|7.105|0|173
C|XERS|20260105|15:48:03.029598|S|4|7.11|0|4
C|XERS|20260105|15:48:32.331966|S|100|7.11|0|100
C|XERS|20260105|15:50:22.718347|S|1|7.1|0|1
C|XERS|20260105|15:53:04.541123|S|38|7.09|0|38
C|XERS|20260105|15:55:01.888188|S|4|7.08|0|4
C|XERS|20260105|15:55:27.294230|S|3|7.07|0|3
C|XERS|20260105|15:55:54.766199|S|300|7.07|0|300
C|XERS|20260105|15:55:54.766406|S|100|7.07|0|100
C|XERS|20260105|15:55:54.766446|S|200|7.07|0|200
C|XERS|20260105|15:58:29.542129|S|200|7.085|0|200
C|XERS|20260105|15:59:39.423858|S|200|7.07|0|200
C|XERS|20260105|15:59:39.423859|S|5|7.07|0|5
C|XERS|20260105|15:59:39.423859|S|1500|7.07|0|1500
C|XERS|20260105|15:59:45.630169|S|77|7.08|0|77
C|XERS|20260105|15:59:47.370203|S|55|7.08|0|55
C|XERS|20260105|15:59:49.755128|S|21|7.08|0|21
C|XERS|20260105|15:59:50.003745|S|300|7.08|0|300
C|XERS|20260105|15:59:51.941878|S|19|7.08|0|19
C|XERS|20260105|15:59:51.943087|S|81|7.08|0|81
C|XERS|20260105|15:59:56.365441|S|300|7.08|0|300
C|XERS|20260105|15:59:56.752860|S|4|7.08|0|4
C|XERS|20260105|15:59:56.763674|S|26|7.08|0|26
C|XERS|20260105|15:59:57.748950|S|18|7.08|0|18
C|XERS|20260105|15:59:58.014978|S|2|7.08|0|2
C|XES|20260105|09:30:04.773912|S|6|89.11|0|6
C|XES|20260105|09:58:34.406857|S|80|86.44|0|80
C|XES|20260105|10:03:44.869312|S|100|86.45|0|100
C|XFLT|20260105|10:51:17.056799|S|100|4.66|0|100
C|XFLT|20260105|11:26:18.327455|S|100|4.7|0|100
C|XFLT|20260105|11:55:03.374684|S|100|4.695|0|100
C|XFLT|20260105|12:04:47.592888|S|100|4.69|0|100
C|XFLT|20260105|12:04:50.338810|S|761|4.685|0|761
C|XFLT|20260105|12:04:50.338883|S|399|4.685|0|399
C|XFLT|20260105|12:11:37.046922|S|100|4.685|0|100
C|XFLT|20260105|12:22:27.949564|S|100|4.685|0|100
C|XFLT|20260105|13:00:41.536593|S|100|4.685|0|100
C|XFLT|20260105|13:09:09.106626|S|100|4.69|0|100
C|XFLT|20260105|15:48:04.566998|S|100|4.715|0|100
C|XFLT|20260105|15:51:24.803700|S|100|4.705|0|100
C|XFLT|20260105|15:58:00.464565|S|100|4.705|0|100
C|XFOR|20260105|09:57:54.819550|S|67|3.81|0|67
C|XFOR|20260105|09:59:37.397964|S|1|3.825|0|1
C|XFOR|20260105|13:17:55.860174|S|1|3.77|0|1
C|XFOR|20260105|14:44:08.796276|S|100|3.79|0|100
C|XFOR|20260105|15:58:46.793517|S|36|3.845|0|36
C|XFOR|20260105|15:59:00.039695|S|36|3.845|0|36
C|XFOR|20260105|15:59:08.716342|S|36|3.845|0|36
C|XHB|20260105|09:39:48.537530|S|100|105.16|0|100
C|XHB|20260105|09:41:45.706724|S|15|105.23|0|15
C|XHB|20260105|09:41:45.706740|S|15|105.23|0|15
C|XHB|20260105|09:44:05.641726|S|12|105.11|0|12
C|XHB|20260105|09:52:43.339611|S|100|105.66|0|100
C|XHB|20260105|09:53:26.423380|S|350|105.5|0|350
C|XHB|20260105|09:53:26.423709|S|350|105.5|0|350
C|XHB|20260105|09:54:16.994992|S|100|105.49|0|100
C|XHB|20260105|09:54:43.313196|S|350|105.5|0|350
C|XHB|20260105|09:56:00.750793|S|100|105.76|0|100
C|XHB|20260105|09:56:50.011128|S|13|105.85|0|13
C|XHB|20260105|09:58:54.362506|S|67|105.89|0|67
C|XHB|20260105|09:59:42.869137|S|350|105.925|0|350
C|XHB|20260105|10:06:17.477099|S|350|105.995|0|350
C|XHB|20260105|10:15:57.896189|S|100|106.045|0|100
C|XHB|20260105|11:09:31.986902|S|100|105.53|0|100
C|XHB|20260105|12:02:53.456411|S|100|106.41|0|100
C|XHB|20260105|12:36:26.448686|S|2|106.1|0|2
C|XHB|20260105|12:36:47.388298|S|2|106.06|0|2
C|XHB|20260105|12:38:16.635307|S|8|106.02|0|8
C|XHB|20260105|12:54:15.458469|S|2|105.9|0|2
C|XHB|20260105|12:54:38.965207|S|4|105.88|0|4
C|XHB|20260105|12:55:40.369574|S|2|105.82|0|2
C|XHB|20260105|12:55:51.444835|S|8|105.79|0|8
C|XHB|20260105|13:05:01.818825|S|2|105.76|0|2
C|XHB|20260105|13:20:00.536909|S|100|105.79|0|100
C|XHB|20260105|13:21:53.580534|S|4|105.75|0|4
C|XHB|20260105|13:23:47.642506|S|4|105.73|0|4
C|XHB|20260105|14:11:05.636875|S|2|105.69|0|2
C|XHB|20260105|14:11:32.830313|S|27|105.67|0|27
C|XHB|20260105|14:41:26.110136|S|16|105.68|0|16
C|XHB|20260105|14:42:41.762053|S|2|105.65|0|2
C|XHE|20260105|11:50:01.681584|S|1|89.21|0|1
C|XHE|20260105|12:25:24.007666|S|1|89.92|0|1
C|XHE|20260105|13:51:55.020464|S|2|89.81|0|2
C|XHE|20260105|15:58:27.085865|S|2|89.83|0|2
C|XHE|20260105|15:58:39.056709|S|13|89.83|0|13
C|XHE|20260105|15:58:39.062379|S|20|89.83|0|20
C|XHE|20260105|15:58:52.085810|S|3|89.83|0|3
C|XHE|20260105|15:59:48.618882|S|92|89.82|0|92
C|XHLF|20260105|10:22:19.721677|S|900|50.28|0|900
C|XHLF|20260105|10:26:29.953026|S|900|50.28|0|900
C|XHLF|20260105|10:29:09.884977|S|300|50.28|0|300
C|XHLF|20260105|10:32:15.327295|S|300|50.28|0|300
C|XHLF|20260105|10:38:31.884533|S|400|50.28|0|400
C|XHLF|20260105|10:49:18.992455|S|400|50.28|0|400
C|XHLF|20260105|10:51:03.594657|S|900|50.28|0|900
C|XHLF|20260105|10:51:03.598464|S|900|50.28|0|900
C|XHLF|20260105|10:54:26.764935|S|800|50.28|0|800
C|XHLF|20260105|11:05:14.909217|S|500|50.28|0|500
C|XHLF|20260105|11:19:12.282922|S|500|50.28|0|500
C|XHLF|20260105|11:19:12.283451|S|100|50.28|0|100
C|XHLF|20260105|11:30:41.248957|S|500|50.28|0|500
C|XHLF|20260105|11:36:07.267427|S|900|50.28|0|900
C|XHLF|20260105|11:37:31.363963|S|900|50.28|0|900
C|XHLF|20260105|12:06:12.927111|S|400|50.28|0|400
C|XHLF|20260105|12:10:23.588623|S|700|50.28|0|700
C|XHLF|20260105|12:27:51.627908|S|900|50.28|0|900
C|XHLF|20260105|12:31:13.055484|S|500|50.28|0|500
C|XHLF|20260105|12:43:08.919879|S|89|50.28|0|89
C|XHLF|20260105|12:43:08.919879|S|300|50.28|0|300
C|XHLF|20260105|12:43:08.919880|S|100|50.28|0|100
C|XHLF|20260105|12:43:08.920577|S|100|50.27|0|100
C|XHLF|20260105|12:43:08.920577|S|100|50.27|0|100
C|XHLF|20260105|12:57:39.804443|S|600|50.28|0|600
C|XHLF|20260105|13:00:17.014498|S|600|50.28|0|600
C|XHLF|20260105|13:00:18.024258|S|200|50.27|0|200
C|XHLF|20260105|13:00:18.024258|S|200|50.27|0|200
C|XHLF|20260105|13:03:35.827655|S|100|50.28|0|100
C|XHLF|20260105|13:03:35.827656|S|200|50.28|0|200
C|XHLF|20260105|13:03:35.827656|S|200|50.28|0|200
C|XHLF|20260105|13:03:37.058629|S|500|50.28|0|500
C|XHLF|20260105|13:11:51.648674|S|100|50.27|0|100
C|XHLF|20260105|13:18:54.652963|S|100|50.27|0|100
C|XHLF|20260105|13:28:33.039050|S|100|50.27|0|100
C|XHLF|20260105|13:36:17.808241|S|200|50.28|0|200
C|XHLF|20260105|13:36:19.347808|S|100|50.27|0|100
C|XHLF|20260105|13:36:19.347808|S|132|50.27|0|132
C|XHLF|20260105|13:36:19.348619|S|68|50.27|0|68
C|XHLF|20260105|13:36:36.652957|S|100|50.27|0|100
C|XHLF|20260105|13:41:53.081632|S|300|50.28|0|300
C|XHLF|20260105|13:41:54.207689|S|200|50.27|0|200
C|XHLF|20260105|13:43:00.298350|S|100|50.27|0|100
C|XHLF|20260105|13:45:00.468142|S|300|50.28|0|300
C|XHLF|20260105|13:45:00.737299|S|191|50.27|0|191
C|XHLF|20260105|13:45:00.738097|S|91|50.27|0|91
C|XHLF|20260105|13:45:00.738097|S|9|50.27|0|9
C|XHLF|20260105|13:49:55.652952|S|100|50.27|0|100
C|XHLF|20260105|13:50:00.941233|S|100|50.27|0|100
C|XHLF|20260105|13:59:27.813902|S|9|50.27|0|9
C|XHLF|20260105|13:59:27.813902|S|91|50.27|0|91
C|XHLF|20260105|14:03:18.578800|S|200|50.28|0|200
C|XHLF|20260105|14:03:18.578800|S|100|50.28|0|100
C|XHLF|20260105|14:03:18.578800|S|300|50.28|0|300
C|XHLF|20260105|14:03:39.784259|S|109|50.27|0|109
C|XHLF|20260105|14:03:39.784260|S|200|50.27|0|200
C|XHLF|20260105|14:03:39.784260|S|281|50.27|0|281
C|XHLF|20260105|14:03:39.785120|S|19|50.27|0|19
C|XHLF|20260105|14:03:39.785120|S|44|50.27|0|44
C|XHLF|20260105|14:07:53.115130|S|100|50.27|0|100
C|XHLF|20260105|14:15:49.302229|S|100|50.27|0|100
C|XHLF|20260105|14:22:07.150704|S|100|50.27|0|100
C|XHLF|20260105|14:23:49.013346|S|100|50.28|0|100
C|XHLF|20260105|14:23:49.013346|S|200|50.28|0|200
C|XHLF|20260105|14:23:49.013346|S|300|50.28|0|300
C|XHLF|20260105|14:24:56.067409|S|300|50.27|0|300
C|XHLF|20260105|14:24:56.067409|S|300|50.27|0|300
C|XHLF|20260105|14:28:12.850794|S|300|50.28|0|300
C|XHLF|20260105|14:31:18.481257|S|296|50.27|0|296
C|XHLF|20260105|14:31:18.482042|S|4|50.27|0|4
C|XHLF|20260105|14:31:18.482042|S|96|50.27|0|96
C|XHLF|20260105|14:34:06.630997|S|300|50.28|0|300
C|XHLF|20260105|14:34:06.630997|S|300|50.28|0|300
C|XHLF|20260105|14:41:00.557017|S|100|50.27|0|100
C|XHLF|20260105|14:45:21.646089|S|100|50.27|0|100
C|XHLF|20260105|14:45:50.791773|S|300|50.28|0|300
C|XHLF|20260105|14:48:27.960253|S|4|50.27|0|4
C|XHLF|20260105|14:48:27.960253|S|300|50.27|0|300
C|XHLF|20260105|14:48:27.960253|S|20|50.27|0|20
C|XHLF|20260105|14:48:27.961073|S|100|50.27|0|100
C|XHLF|20260105|14:59:17.665354|S|300|50.28|0|300
C|XHLF|20260105|14:59:17.665354|S|300|50.28|0|300
C|XHLF|20260105|15:01:49.880507|S|100|50.28|0|100
C|XHLF|20260105|15:05:10.035267|S|100|50.28|0|100
C|XHLF|20260105|15:08:35.035109|S|100|50.28|0|100
C|XHLF|20260105|15:08:35.035575|S|180|50.27|0|180
C|XHLF|20260105|15:08:35.035576|S|195|50.27|0|195
C|XHLF|20260105|15:08:35.752252|S|100|50.28|0|100
C|XHLF|20260105|15:08:44.096616|S|100|50.27|0|100
C|XHLF|20260105|15:10:08.083060|S|300|50.28|0|300
C|XHLF|20260105|15:10:08.083061|S|300|50.28|0|300
C|XHLF|20260105|15:10:08.083061|S|300|50.28|0|300
C|XHLF|20260105|15:13:05.314828|S|226|50.27|0|226
C|XHLF|20260105|15:13:05.315611|S|74|50.27|0|74
C|XHLF|20260105|15:13:05.315611|S|26|50.27|0|26
C|XHLF|20260105|15:20:10.921932|S|100|50.27|0|100
C|XHLF|20260105|15:27:17.852438|S|174|50.27|0|174
C|XHLF|20260105|15:27:17.852438|S|2|50.27|0|2
C|XHLF|20260105|15:27:17.853312|S|100|50.27|0|100
C|XHLF|20260105|15:30:57.408059|S|105|50.27|0|105
C|XHLF|20260105|15:30:57.408839|S|93|50.27|0|93
C|XHLF|20260105|15:30:57.408839|S|7|50.27|0|7
C|XHLF|20260105|15:31:04.728211|S|300|50.28|0|300
C|XHLF|20260105|15:31:04.728211|S|200|50.28|0|200
C|XHLF|20260105|15:32:01.062913|S|289|50.27|0|289
C|XHLF|20260105|15:32:01.063693|S|9|50.27|0|9
C|XHLF|20260105|15:32:01.063693|S|91|50.27|0|91
C|XHLF|20260105|15:32:08.655249|S|200|50.28|0|200
C|XHLF|20260105|15:32:24.870529|S|209|50.27|0|209
C|XHLF|20260105|15:34:48.995891|S|200|50.28|0|200
C|XHLF|20260105|15:34:48.995891|S|300|50.28|0|300
C|XHLF|20260105|15:34:48.995891|S|200|50.28|0|200
C|XHLF|20260105|15:36:15.810665|S|231|50.27|0|231
C|XHLF|20260105|15:36:15.811444|S|69|50.27|0|69
C|XHLF|20260105|15:36:15.811444|S|31|50.27|0|31
C|XHLF|20260105|15:47:32.314476|S|100|50.27|0|100
C|XHLF|20260105|15:49:42.415834|S|100|50.28|0|100
C|XHLF|20260105|15:49:42.415835|S|200|50.28|0|200
C|XHLF|20260105|15:49:53.917408|S|200|50.28|0|200
C|XHLF|20260105|15:49:57.367242|S|900|50.28|0|900
C|XHLF|20260105|15:54:57.799609|S|169|50.27|0|169
C|XHLF|20260105|15:54:57.799610|S|300|50.27|0|300
C|XHLF|20260105|15:54:57.800166|S|400|50.28|0|400
C|XHLF|20260105|15:59:01.194601|S|800|50.28|0|800
C|XHLF|20260105|15:59:54.418162|S|800|50.28|0|800
C|XHR|20260105|09:42:16.153475|S|13|14.24|0|13
C|XHR|20260105|09:42:16.153492|S|87|14.24|0|87
C|XHR|20260105|09:48:53.102173|S|63|14.225|0|63
C|XHR|20260105|09:48:53.102236|S|63|14.225|0|63
C|XHR|20260105|09:53:26.840296|S|11|14.16|0|11
C|XHR|20260105|10:14:29.979018|S|46|14.235|0|46
C|XHR|20260105|10:14:29.979087|S|46|14.235|0|46
C|XHR|20260105|11:03:15.094116|S|100|14.505|0|100
C|XHR|20260105|11:03:21.449217|S|20|14.5|0|20
C|XHR|20260105|11:16:13.900339|S|100|14.55|0|100
C|XHR|20260105|11:40:52.152166|S|100|14.595|0|100
C|XHR|20260105|12:45:10.877851|S|63|14.695|0|63
C|XHR|20260105|12:45:10.877920|S|63|14.695|0|63
C|XHR|20260105|12:45:10.877979|S|63|14.695|0|63
C|XHR|20260105|12:45:10.878747|S|31|14.695|0|31
C|XHR|20260105|12:45:10.894981|S|63|14.695|0|63
C|XHR|20260105|12:45:10.895039|S|63|14.695|0|63
C|XHR|20260105|12:45:10.895097|S|63|14.695|0|63
C|XHR|20260105|12:45:10.895156|S|31|14.695|0|31
C|XHR|20260105|13:26:29.152329|S|107|14.55|0|107
C|XHR|20260105|13:31:40.737960|S|1|14.56|0|1
C|XHR|20260105|14:10:30.689801|S|5|14.605|0|5
C|XHR|20260105|15:00:29.220194|S|63|14.6|0|63
C|XHR|20260105|15:00:29.220240|S|57|14.6|0|57
C|XHR|20260105|15:40:41.072270|S|14|14.44|0|14
C|XHR|20260105|15:51:54.168912|S|10|14.41|0|10
C|XHR|20260105|15:52:40.418894|S|10|14.41|0|10
C|XHR|20260105|15:52:51.260119|S|1|14.415|0|1
C|XHR|20260105|15:55:00.106290|S|14|14.4|0|14
C|XHR|20260105|15:55:54.260795|S|56|14.395|0|56
C|XHR|20260105|15:55:54.746455|S|1|14.39|0|1
C|XHR|20260105|15:55:56.091465|S|9|14.39|0|9
C|XHR|20260105|15:57:30.599848|S|200|14.385|0|200
C|XHR|20260105|15:58:02.685166|S|5|14.38|0|5
C|XHYD|20260105|11:03:54.151805|S|27|38.56|0|27
C|XIDE|20260105|14:34:31.211080|S|500|30.23|0|500
C|XIDE|20260105|14:34:31.211080|S|100|30.23|0|100
C|XIFR|20260105|10:00:17.036528|S|100|10.285|0|100
C|XIFR|20260105|12:00:54.406528|S|100|10.225|0|100
C|XIFR|20260105|13:08:54.357298|S|100|10.29|0|100
C|XIFR|20260105|13:11:48.260872|S|100|10.29|0|100
C|XIFR|20260105|13:15:30.901570|S|10|10.31|0|10
C|XIFR|20260105|13:15:50.272339|S|100|10.32|0|100
C|XIFR|20260105|13:16:19.644454|S|10|10.325|0|10
C|XIFR|20260105|13:16:19.644680|S|90|10.325|0|90
C|XIFR|20260105|13:18:39.125194|S|24|10.33|0|24
C|XIFR|20260105|13:33:09.363983|S|100|10.36|0|100
C|XIFR|20260105|13:33:10.580294|S|100|10.36|0|100
C|XIFR|20260105|14:38:40.720950|S|81|10.405|0|81
C|XIFR|20260105|14:38:41.326079|S|81|10.405|0|81
C|XIFR|20260105|14:38:41.573664|S|81|10.405|0|81
C|XIFR|20260105|14:38:42.115244|S|81|10.41|0|81
C|XIFR|20260105|14:41:23.313913|S|4|10.42|0|4
C|XIFR|20260105|15:13:19.161547|S|100|10.535|0|100
C|XIFR|20260105|15:22:52.274184|S|10|10.49|0|10
C|XIFR|20260105|15:32:58.302568|S|300|10.495|0|300
C|XIFR|20260105|15:33:03.736634|S|100|10.5|0|100
C|XIFR|20260105|15:37:35.906565|S|1|10.52|0|1
C|XIFR|20260105|15:43:35.641458|S|9|10.515|0|9
C|XIFR|20260105|15:43:52.064932|S|4|10.49|0|4
C|XIFR|20260105|15:44:04.454132|S|100|10.5|0|100
C|XIFR|20260105|15:44:47.799292|S|1|10.49|0|1
C|XIFR|20260105|15:45:11.367108|S|73|10.5|0|73
C|XIFR|20260105|15:46:43.065301|S|94|10.5|0|94
C|XIFR|20260105|15:49:19.636361|S|22|10.49|0|22
C|XIFR|20260105|15:49:19.636362|S|78|10.49|0|78
C|XIFR|20260105|15:49:21.047783|S|22|10.49|0|22
C|XIFR|20260105|15:53:00.895661|S|100|10.51|0|100
C|XIFR|20260105|15:53:34.520000|S|100|10.51|0|100
C|XIFR|20260105|15:58:50.636755|S|34|10.49|0|34
C|XIFR|20260105|15:58:53.351625|S|100|10.49|0|100
C|XIFR|20260105|15:59:01.054151|S|35|10.51|0|35
C|XIFR|20260105|15:59:44.298739|S|96|10.5|0|96
C|XIFR|20260105|15:59:47.123416|S|1|10.51|0|1
C|XIFR|20260105|15:59:47.349378|S|22|10.505|0|22
C|XIFR|20260105|15:59:47.549136|S|99|10.51|0|99
C|XIFR|20260105|15:59:52.046388|S|27|10.52|0|27
C|XIFR|20260105|15:59:55.835205|S|52|10.51|0|52
C|XIJN|20260105|10:53:54.348004|S|100|30.89|0|100
C|XIJN|20260105|10:53:54.348613|S|30|30.89|0|30
C|XISE|20260105|10:01:58.871824|S|6|30.33|0|6
C|XISE|20260105|10:38:51.943506|S|36|30.34|0|36
C|XISE|20260105|10:50:31.110518|S|36|30.34|0|36
C|XISE|20260105|11:00:18.600083|S|36|30.34|0|36
C|XISE|20260105|11:57:16.885257|S|3|30.34|0|3
C|XISE|20260105|11:57:41.524482|S|3|30.34|0|3
C|XJUL|20260105|15:51:01.912054|S|9|39.14|0|9
C|XJUN|20260105|12:24:24.482103|S|93|43.02|0|93
C|XJUN|20260105|12:24:24.482103|S|7|43.01|0|7
C|XLB|20260105|09:30:03.147893|S|200|46.03|0|200
C|XLB|20260105|09:30:22.631368|S|100|46.095|0|100
C|XLB|20260105|09:30:29.385613|S|100|46.13|0|100
C|XLB|20260105|09:30:35.473588|S|49|46.13|0|49
C|XLB|20260105|09:30:35.473859|S|51|46.13|0|51
C|XLB|20260105|09:30:36.986829|S|54|46.14|0|54
C|XLB|20260105|09:30:38.663117|S|100|46.15|0|100
C|XLB|20260105|09:30:39.653521|S|100|46.15|0|100
C|XLB|20260105|09:30:39.972497|S|100|46.15|0|100
C|XLB|20260105|09:30:43.786314|S|100|46.17|0|100
C|XLB|20260105|09:30:43.817886|S|100|46.17|0|100
C|XLB|20260105|09:30:51.064807|S|100|46.2|0|100
C|XLB|20260105|09:30:51.144157|S|100|46.2|0|100
C|XLB|20260105|09:30:51.453535|S|100|46.2|0|100
C|XLB|20260105|09:30:51.694298|S|100|46.2|0|100
C|XLB|20260105|09:30:51.779950|S|100|46.2|0|100
C|XLB|20260105|09:30:51.810460|S|100|46.2|0|100
C|XLB|20260105|09:30:51.840978|S|100|46.2|0|100
C|XLB|20260105|09:30:51.871515|S|100|46.2|0|100
C|XLB|20260105|09:30:52.700928|S|100|46.2|0|100
C|XLB|20260105|09:30:52.731427|S|100|46.2|0|100
C|XLB|20260105|09:30:52.761969|S|100|46.2|0|100
C|XLB|20260105|09:30:52.792507|S|100|46.2|0|100
C|XLB|20260105|09:30:52.823020|S|100|46.2|0|100
C|XLB|20260105|09:30:52.853571|S|100|46.2|0|100
C|XLB|20260105|09:30:52.884129|S|100|46.2|0|100
C|XLB|20260105|09:30:52.914685|S|100|46.2|0|100
C|XLB|20260105|09:30:52.945221|S|100|46.2|0|100
C|XLB|20260105|09:30:52.975765|S|100|46.2|0|100
C|XLB|20260105|09:30:53.006258|S|100|46.2|0|100
C|XLB|20260105|09:30:53.036795|S|100|46.2|0|100
C|XLB|20260105|09:30:53.067313|S|100|46.2|0|100
C|XLB|20260105|09:30:53.097797|S|100|46.2|0|100
C|XLB|20260105|09:30:53.128349|S|100|46.2|0|100
C|XLB|20260105|09:30:53.158909|S|100|46.2|0|100
C|XLB|20260105|09:30:53.189422|S|100|46.2|0|100
C|XLB|20260105|09:30:54.058418|S|100|46.2|0|100
C|XLB|20260105|09:30:54.110415|S|100|46.2|0|100
C|XLB|20260105|09:30:54.170936|S|100|46.2|0|100
C|XLB|20260105|09:30:54.201945|S|100|46.2|0|100
C|XLB|20260105|09:30:54.232506|S|100|46.2|0|100
C|XLB|20260105|09:30:54.263019|S|100|46.2|0|100
C|XLB|20260105|09:30:54.293531|S|100|46.2|0|100
C|XLB|20260105|09:30:54.324054|S|100|46.2|0|100
C|XLB|20260105|09:30:54.354604|S|100|46.2|0|100
C|XLB|20260105|09:30:54.473480|S|100|46.2|0|100
C|XLB|20260105|09:30:54.504097|S|100|46.2|0|100
C|XLB|20260105|09:30:54.534650|S|100|46.2|0|100
C|XLB|20260105|09:30:54.565233|S|100|46.2|0|100
C|XLB|20260105|09:30:54.595816|S|100|46.2|0|100
C|XLB|20260105|09:30:54.626369|S|100|46.2|0|100
C|XLB|20260105|09:30:54.656900|S|100|46.2|0|100
C|XLB|20260105|09:30:54.687430|S|100|46.2|0|100
C|XLB|20260105|09:30:54.717978|S|100|46.2|0|100
C|XLB|20260105|09:30:54.748490|S|100|46.2|0|100
C|XLB|20260105|09:30:54.779027|S|100|46.2|0|100
C|XLB|20260105|09:30:54.809563|S|100|46.2|0|100
C|XLB|20260105|09:30:54.840104|S|100|46.2|0|100
C|XLB|20260105|09:30:54.870679|S|100|46.2|0|100
C|XLB|20260105|09:30:54.901229|S|100|46.2|0|100
C|XLB|20260105|09:30:54.931755|S|100|46.2|0|100
C|XLB|20260105|09:30:54.962259|S|100|46.2|0|100
C|XLB|20260105|09:30:54.992768|S|100|46.2|0|100
C|XLB|20260105|09:30:55.023273|S|100|46.2|0|100
C|XLB|20260105|09:30:55.053814|S|100|46.2|0|100
C|XLB|20260105|09:30:55.084327|S|100|46.2|0|100
C|XLB|20260105|09:30:55.114880|S|100|46.2|0|100
C|XLB|20260105|09:30:55.145399|S|100|46.2|0|100
C|XLB|20260105|09:30:55.175926|S|100|46.2|0|100
C|XLB|20260105|09:30:55.206440|S|100|46.2|0|100
C|XLB|20260105|09:30:55.236958|S|100|46.2|0|100
C|XLB|20260105|09:30:55.267508|S|100|46.2|0|100
C|XLB|20260105|09:30:55.301134|S|100|46.2|0|100
C|XLB|20260105|09:30:55.331568|S|100|46.2|0|100
C|XLB|20260105|09:30:55.362107|S|100|46.2|0|100
C|XLB|20260105|09:30:56.198946|S|100|46.21|0|100
C|XLB|20260105|09:30:56.655100|S|100|46.21|0|100
C|XLB|20260105|09:31:03.196942|S|200|46.22|0|200
C|XLB|20260105|09:31:03.248823|S|200|46.22|0|200
C|XLB|20260105|09:31:03.513585|S|200|46.225|0|200
C|XLB|20260105|09:31:03.515035|S|68|46.23|0|68
C|XLB|20260105|09:31:03.992976|S|32|46.23|0|32
C|XLB|20260105|09:31:04.620169|S|200|46.24|0|200
C|XLB|20260105|09:31:04.946703|S|200|46.24|0|200
C|XLB|20260105|09:31:05.189373|S|18|46.24|0|18
C|XLB|20260105|09:31:05.207302|S|182|46.24|0|182
C|XLB|20260105|09:31:05.369816|S|200|46.25|0|200
C|XLB|20260105|09:31:05.399989|S|200|46.25|0|200
C|XLB|20260105|09:31:05.430520|S|200|46.25|0|200
C|XLB|20260105|09:31:05.469072|S|200|46.25|0|200
C|XLB|20260105|09:31:05.508539|S|200|46.25|0|200
C|XLB|20260105|09:31:05.515539|S|100|46.245|0|100
C|XLB|20260105|09:31:06.063653|S|99|46.25|0|99
C|XLB|20260105|09:31:06.505167|S|200|46.25|0|200
C|XLB|20260105|09:31:06.535495|S|200|46.25|0|200
C|XLB|20260105|09:31:06.566026|S|200|46.25|0|200
C|XLB|20260105|09:31:06.596599|S|200|46.25|0|200
C|XLB|20260105|09:31:06.802846|S|200|46.25|0|200
C|XLB|20260105|09:31:06.834015|S|200|46.25|0|200
C|XLB|20260105|09:31:07.965600|S|200|46.25|0|200
C|XLB|20260105|09:31:11.138450|S|200|46.25|0|200
C|XLB|20260105|09:31:14.498166|S|200|46.25|0|200
C|XLB|20260105|09:31:15.221759|S|100|46.25|0|100
C|XLB|20260105|09:31:15.522708|S|100|46.25|0|100
C|XLB|20260105|09:31:15.670703|S|200|46.25|0|200
C|XLB|20260105|09:31:15.701397|S|200|46.25|0|200
C|XLB|20260105|09:31:15.756800|S|200|46.25|0|200
C|XLB|20260105|09:31:15.788610|S|200|46.25|0|200
C|XLB|20260105|09:31:18.583327|S|200|46.25|0|200
C|XLB|20260105|09:31:20.060121|S|200|46.25|0|200
C|XLB|20260105|09:31:20.848294|S|200|46.25|0|200
C|XLB|20260105|09:31:20.849564|S|100|46.26|0|100
C|XLB|20260105|09:31:20.849632|S|100|46.26|0|100
C|XLB|20260105|09:31:22.481938|S|200|46.26|0|200
C|XLB|20260105|09:32:05.344882|S|200|46.24|0|200
C|XLB|20260105|09:32:07.609777|S|200|46.25|0|200
C|XLB|20260105|09:32:08.627613|S|200|46.25|0|200
C|XLB|20260105|09:32:08.786676|S|200|46.25|0|200
C|XLB|20260105|09:32:08.822261|S|200|46.25|0|200
C|XLB|20260105|09:32:08.883379|S|200|46.25|0|200
C|XLB|20260105|09:32:09.141505|S|200|46.25|0|200
C|XLB|20260105|09:32:09.764610|S|200|46.26|0|200
C|XLB|20260105|09:32:14.645847|S|99|46.26|0|99
C|XLB|20260105|09:32:14.645870|S|101|46.26|0|101
C|XLB|20260105|09:32:15.974920|S|200|46.27|0|200
C|XLB|20260105|09:32:16.197535|S|200|46.27|0|200
C|XLB|20260105|09:32:16.267103|S|200|46.28|0|200
C|XLB|20260105|09:32:16.566840|S|200|46.28|0|200
C|XLB|20260105|09:32:19.427056|S|200|46.28|0|200
C|XLB|20260105|09:32:20.058570|S|200|46.29|0|200
C|XLB|20260105|09:32:20.088913|S|200|46.29|0|200
C|XLB|20260105|09:32:20.893329|S|200|46.29|0|200
C|XLB|20260105|09:32:52.794877|S|200|46.29|0|200
C|XLB|20260105|09:33:40.663265|S|200|46.295|0|200
C|XLB|20260105|09:34:08.226158|S|200|46.35|0|200
C|XLB|20260105|09:36:29.456215|S|200|46.365|0|200
C|XLB|20260105|09:36:29.477162|S|200|46.365|0|200
C|XLB|20260105|09:39:21.091256|S|100|46.27|0|100
C|XLB|20260105|09:40:20.258914|S|20|46.34|0|20
C|XLB|20260105|09:40:47.071068|S|80|46.38|0|80
C|XLB|20260105|09:43:51.019638|S|100|46.31|0|100
C|XLB|20260105|09:43:51.029663|S|100|46.31|0|100
C|XLB|20260105|09:43:51.046055|S|100|46.31|0|100
C|XLB|20260105|09:43:51.143612|S|100|46.31|0|100
C|XLB|20260105|09:45:07.225831|S|74|46.38|0|74
C|XLB|20260105|09:45:07.492512|S|21|46.38|0|21
C|XLB|20260105|09:45:09.134971|S|100|46.38|0|100
C|XLB|20260105|09:45:09.135103|S|100|46.38|0|100
C|XLB|20260105|09:45:10.131523|S|100|46.38|0|100
C|XLB|20260105|09:45:10.174491|S|11|46.38|0|11
C|XLB|20260105|09:45:10.174506|S|89|46.38|0|89
C|XLB|20260105|09:45:39.420157|S|8|46.38|0|8
C|XLB|20260105|09:45:42.299552|S|48|46.39|0|48
C|XLB|20260105|09:45:48.638339|S|100|46.4|0|100
C|XLB|20260105|09:46:27.308004|S|17|46.41|0|17
C|XLB|20260105|09:46:27.842081|S|26|46.41|0|26
C|XLB|20260105|09:46:53.548492|S|15|46.42|0|15
C|XLB|20260105|09:46:58.018080|S|5|46.43|0|5
C|XLB|20260105|09:47:10.908153|S|100|46.44|0|100
C|XLB|20260105|09:47:47.239417|S|10|46.46|0|10
C|XLB|20260105|09:47:48.046477|S|17|46.45|0|17
C|XLB|20260105|09:47:51.613920|S|21|46.45|0|21
C|XLB|20260105|09:47:53.756824|S|10|46.45|0|10
C|XLB|20260105|09:47:54.234334|S|22|46.44|0|22
C|XLB|20260105|09:47:54.895999|S|15|46.43|0|15
C|XLB|20260105|09:48:03.633767|S|5|46.45|0|5
C|XLB|20260105|09:49:33.278829|S|21|46.5|0|21
C|XLB|20260105|09:51:04.443909|S|9|46.47|0|9
C|XLB|20260105|09:51:10.012893|S|28|46.47|0|28
C|XLB|20260105|09:51:10.012894|S|9|46.47|0|9
C|XLB|20260105|09:54:05.798070|S|200|46.43|0|200
C|XLB|20260105|09:54:33.556244|S|40|46.45|0|40
C|XLB|20260105|09:55:03.633505|S|70|46.44|0|70
C|XLB|20260105|09:55:03.633582|S|105|46.44|0|105
C|XLB|20260105|09:56:35.736148|S|100|46.515|0|100
C|XLB|20260105|09:56:36.010116|S|24|46.515|0|24
C|XLB|20260105|09:56:36.596569|S|100|46.52|0|100
C|XLB|20260105|09:57:08.216620|S|100|46.54|0|100
C|XLB|20260105|09:57:15.052659|S|12|46.54|0|12
C|XLB|20260105|09:57:57.220584|S|100|46.51|0|100
C|XLB|20260105|09:57:57.220741|S|100|46.51|0|100
C|XLB|20260105|09:58:47.826007|S|100|46.49|0|100
C|XLB|20260105|10:00:00.157956|S|100|46.49|0|100
C|XLB|20260105|10:00:00.986985|S|100|46.49|0|100
C|XLB|20260105|10:00:02.679071|S|200|46.485|0|200
C|XLB|20260105|10:00:11.076462|S|100|46.48|0|100
C|XLB|20260105|10:00:27.693970|S|30|46.49|0|30
C|XLB|20260105|10:00:40.815364|S|100|46.49|0|100
C|XLB|20260105|10:00:58.356950|S|2|46.48|0|2
C|XLB|20260105|10:01:45.089489|S|31|46.57|0|31
C|XLB|20260105|10:01:45.089648|S|474|46.57|0|474
C|XLB|20260105|10:01:45.089648|S|100|46.57|0|100
C|XLB|20260105|10:01:49.362672|S|100|46.57|0|100
C|XLB|20260105|10:02:15.994840|S|504|46.56|0|504
C|XLB|20260105|10:02:16.474931|S|1|46.56|0|1
C|XLB|20260105|10:02:32.427255|S|523|46.54|0|523
C|XLB|20260105|10:02:47.073679|S|48|46.54|0|48
C|XLB|20260105|10:03:30.931897|S|14|46.57|0|14
C|XLB|20260105|10:03:30.931906|S|17|46.57|0|17
C|XLB|20260105|10:03:37.757638|S|13|46.58|0|13
C|XLB|20260105|10:04:57.265218|S|9|46.57|0|9
C|XLB|20260105|10:04:58.873423|S|140|46.57|0|140
C|XLB|20260105|10:05:14.950722|S|6|46.56|0|6
C|XLB|20260105|10:05:15.017340|S|24|46.55|0|24
C|XLB|20260105|10:05:33.976090|S|38|46.56|0|38
C|XLB|20260105|10:06:23.367155|S|200|46.52|0|200
C|XLB|20260105|10:06:30.432610|S|1|46.51|0|1
C|XLB|20260105|10:06:37.552165|S|63|46.51|0|63
C|XLB|20260105|10:07:37.191347|S|23|46.48|0|23
C|XLB|20260105|10:07:37.191915|S|177|46.48|0|177
C|XLB|20260105|10:07:57.959448|S|510|46.47|0|510
C|XLB|20260105|10:08:02.233380|S|100|46.47|0|100
C|XLB|20260105|10:08:53.138008|S|27|46.45|0|27
C|XLB|20260105|10:08:53.138017|S|12|46.45|0|12
C|XLB|20260105|10:09:09.054236|S|6|46.43|0|6
C|XLB|20260105|10:09:11.226305|S|46|46.44|0|46
C|XLB|20260105|10:09:38.117543|S|76|46.44|0|76
C|XLB|20260105|10:11:00.394276|S|9|46.4|0|9
C|XLB|20260105|10:11:01.201114|S|8|46.4|0|8
C|XLB|20260105|10:11:05.288848|S|11|46.4|0|11
C|XLB|20260105|10:11:13.092749|S|21|46.4|0|21
C|XLB|20260105|10:11:15.022213|S|200|46.39|0|200
C|XLB|20260105|10:11:26.907104|S|24|46.38|0|24
C|XLB|20260105|10:11:29.361689|S|16|46.39|0|16
C|XLB|20260105|10:14:08.828660|S|25|46.37|0|25
C|XLB|20260105|10:14:25.992511|S|100|46.355|0|100
C|XLB|20260105|10:14:53.371419|S|100|46.37|0|100
C|XLB|20260105|10:15:50.134819|S|59|46.3|0|59
C|XLB|20260105|10:16:30.405078|S|12|46.29|0|12
C|XLB|20260105|10:16:30.659156|S|63|46.29|0|63
C|XLB|20260105|10:17:00.006372|S|200|46.28|0|200
C|XLB|20260105|10:17:38.804978|S|7|46.28|0|7
C|XLB|20260105|10:17:50.319415|S|14|46.28|0|14
C|XLB|20260105|10:17:51.936113|S|10|46.28|0|10
C|XLB|20260105|10:17:59.866615|S|12|46.28|0|12
C|XLB|20260105|10:18:10.440866|S|34|46.28|0|34
C|XLB|20260105|10:18:13.097665|S|14|46.29|0|14
C|XLB|20260105|10:18:17.259296|S|19|46.29|0|19
C|XLB|20260105|10:18:17.273005|S|181|46.29|0|181
C|XLB|20260105|10:18:19.044229|S|100|46.285|0|100
C|XLB|20260105|10:18:38.832622|S|2|46.275|0|2
C|XLB|20260105|10:21:21.893260|S|200|46.32|0|200
C|XLB|20260105|10:21:25.790627|S|200|46.315|0|200
C|XLB|20260105|10:21:47.603375|S|12|46.295|0|12
C|XLB|20260105|10:23:05.951400|S|64|46.3|0|64
C|XLB|20260105|10:23:27.237489|S|100|46.31|0|100
C|XLB|20260105|10:23:55.858014|S|100|46.33|0|100
C|XLB|20260105|10:27:16.320528|S|200|46.34|0|200
C|XLB|20260105|10:27:16.446048|S|355|46.34|0|355
C|XLB|20260105|10:28:49.047408|S|200|46.41|0|200
C|XLB|20260105|10:28:49.056415|S|198|46.41|0|198
C|XLB|20260105|10:30:06.080685|S|36|46.46|0|36
C|XLB|20260105|10:30:06.080758|S|164|46.46|0|164
C|XLB|20260105|10:30:06.938545|S|42|46.46|0|42
C|XLB|20260105|10:30:25.762938|S|200|46.46|0|200
C|XLB|20260105|10:30:25.763143|S|50|46.46|0|50
C|XLB|20260105|10:30:46.712300|S|200|46.47|0|200
C|XLB|20260105|10:30:46.715224|S|200|46.47|0|200
C|XLB|20260105|10:31:01.547980|S|12|46.47|0|12
C|XLB|20260105|10:31:47.206923|S|47|46.46|0|47
C|XLB|20260105|10:34:01.454822|S|200|46.45|0|200
C|XLB|20260105|10:34:50.514353|S|20|46.42|0|20
C|XLB|20260105|10:36:23.677551|S|185|46.42|0|185
C|XLB|20260105|10:38:48.745844|S|51|46.4|0|51
C|XLB|20260105|10:39:23.858872|S|41|46.4|0|41
C|XLB|20260105|10:40:10.805884|S|300|46.405|0|300
C|XLB|20260105|10:41:40.307973|S|6|46.41|0|6
C|XLB|20260105|10:42:04.952514|S|15|46.42|0|15
C|XLB|20260105|10:43:10.201695|S|54|46.41|0|54
C|XLB|20260105|10:45:34.042367|S|1|46.46|0|1
C|XLB|20260105|10:46:25.828337|S|8|46.49|0|8
C|XLB|20260105|10:47:02.047172|S|192|46.49|0|192
C|XLB|20260105|10:47:06.534514|S|100|46.51|0|100
C|XLB|20260105|10:48:51.742665|S|28|46.48|0|28
C|XLB|20260105|10:49:24.190040|S|36|46.46|0|36
C|XLB|20260105|10:49:24.646347|S|300|46.465|0|300
C|XLB|20260105|10:49:35.912078|S|236|46.47|0|236
C|XLB|20260105|10:50:36.489031|S|400|46.455|0|400
C|XLB|20260105|10:50:36.489042|S|400|46.46|0|400
C|XLB|20260105|10:50:36.493978|S|400|46.46|0|400
C|XLB|20260105|10:51:37.123120|S|22|46.43|0|22
C|XLB|20260105|10:51:37.141274|S|100|46.43|0|100
C|XLB|20260105|10:51:38.920550|S|10|46.43|0|10
C|XLB|20260105|10:53:00.017463|S|45|46.44|0|45
C|XLB|20260105|10:53:25.898475|S|48|46.44|0|48
C|XLB|20260105|10:53:26.899696|S|64|46.44|0|64
C|XLB|20260105|10:53:36.169845|S|22|46.44|0|22
C|XLB|20260105|10:54:29.593281|S|31|46.41|0|31
C|XLB|20260105|10:55:10.431413|S|40|46.42|0|40
C|XLB|20260105|10:55:16.751674|S|12|46.42|0|12
C|XLB|20260105|10:55:23.367550|S|63|46.43|0|63
C|XLB|20260105|10:55:36.139163|S|400|46.425|0|400
C|XLB|20260105|10:56:14.327408|S|149|46.44|0|149
C|XLB|20260105|10:57:12.338071|S|100|46.43|0|100
C|XLB|20260105|11:00:24.293861|S|13|46.37|0|13
C|XLB|20260105|11:01:42.891182|S|300|46.355|0|300
C|XLB|20260105|11:01:52.414418|S|55|46.355|0|55
C|XLB|20260105|11:01:58.344940|S|55|46.35|0|55
C|XLB|20260105|11:01:58.344940|S|245|46.35|0|245
C|XLB|20260105|11:01:58.345098|S|245|46.35|0|245
C|XLB|20260105|11:02:12.582768|S|16|46.36|0|16
C|XLB|20260105|11:02:13.098900|S|166|46.36|0|166
C|XLB|20260105|11:02:21.844276|S|29|46.37|0|29
C|XLB|20260105|11:02:44.418832|S|9|46.365|0|9
C|XLB|20260105|11:02:44.676741|S|23|46.365|0|23
C|XLB|20260105|11:02:48.979741|S|132|46.365|0|132
C|XLB|20260105|11:02:48.979741|S|268|46.365|0|268
C|XLB|20260105|11:02:49.257899|S|168|46.365|0|168
C|XLB|20260105|11:02:51.584935|S|200|46.375|0|200
C|XLB|20260105|11:03:33.990691|S|100|46.35|0|100
C|XLB|20260105|11:04:46.703732|S|100|46.325|0|100
C|XLB|20260105|11:04:59.996543|S|200|46.33|0|200
C|XLB|20260105|11:05:21.087315|S|80|46.32|0|80
C|XLB|20260105|11:05:27.700065|S|110|46.32|0|110
C|XLB|20260105|11:05:40.961615|S|105|46.31|0|105
C|XLB|20260105|11:05:41.587588|S|55|46.31|0|55
C|XLB|20260105|11:05:57.549604|S|100|46.31|0|100
C|XLB|20260105|11:06:01.951522|S|14|46.3|0|14
C|XLB|20260105|11:07:44.282192|S|17|46.27|0|17
C|XLB|20260105|11:09:31.958195|S|100|46.24|0|100
C|XLB|20260105|11:09:36.135524|S|11|46.24|0|11
C|XLB|20260105|11:10:34.368222|S|300|46.27|0|300
C|XLB|20260105|11:10:34.368223|S|6|46.27|0|6
C|XLB|20260105|11:10:39.624501|S|100|46.27|0|100
C|XLB|20260105|11:12:23.758003|S|200|46.28|0|200
C|XLB|20260105|11:14:59.805469|S|245|46.29|0|245
C|XLB|20260105|11:15:09.231103|S|300|46.31|0|300
C|XLB|20260105|11:16:26.898154|S|28|46.28|0|28
C|XLB|20260105|11:17:20.033520|S|571|46.31|0|571
C|XLB|20260105|11:17:20.499290|S|75|46.3|0|75
C|XLB|20260105|11:17:21.061895|S|2|46.3|0|2
C|XLB|20260105|11:17:40.833897|S|300|46.275|0|300
C|XLB|20260105|11:17:51.824867|S|1|46.26|0|1
C|XLB|20260105|11:18:47.097291|S|100|46.26|0|100
C|XLB|20260105|11:20:33.475400|S|21|46.32|0|21
C|XLB|20260105|11:22:02.468695|S|1|46.36|0|1
C|XLB|20260105|11:22:58.027805|S|11|46.36|0|11
C|XLB|20260105|11:23:03.664295|S|63|46.37|0|63
C|XLB|20260105|11:24:22.531482|S|800|46.35|0|800
C|XLB|20260105|11:25:45.558520|S|356|46.36|0|356
C|XLB|20260105|11:25:45.574278|S|44|46.36|0|44
C|XLB|20260105|11:26:08.626670|S|100|46.36|0|100
C|XLB|20260105|11:26:09.173411|S|175|46.36|0|175
C|XLB|20260105|11:26:13.809126|S|200|46.35|0|200
C|XLB|20260105|11:27:27.745779|S|26|46.355|0|26
C|XLB|20260105|11:27:27.745995|S|86|46.35|0|86
C|XLB|20260105|11:28:09.921061|S|2|46.35|0|2
C|XLB|20260105|11:28:23.261680|S|11|46.34|0|11
C|XLB|20260105|11:28:28.532231|S|100|46.34|0|100
C|XLB|20260105|11:29:23.465604|S|10|46.33|0|10
C|XLB|20260105|11:29:23.465604|S|40|46.33|0|40
C|XLB|20260105|11:30:25.039356|S|22|46.37|0|22
C|XLB|20260105|11:30:25.042625|S|32|46.37|0|32
C|XLB|20260105|11:31:22.759968|S|7|46.36|0|7
C|XLB|20260105|11:32:29.529758|S|616|46.36|0|616
C|XLB|20260105|11:34:42.054245|S|85|46.37|0|85
C|XLB|20260105|11:35:10.070193|S|48|46.37|0|48
C|XLB|20260105|11:35:10.070483|S|494|46.37|0|494
C|XLB|20260105|11:35:15.845584|S|300|46.37|0|300
C|XLB|20260105|11:35:42.426129|S|300|46.38|0|300
C|XLB|20260105|11:35:50.745323|S|600|46.37|0|600
C|XLB|20260105|11:35:56.501776|S|300|46.37|0|300
C|XLB|20260105|11:37:35.353162|S|300|46.435|0|300
C|XLB|20260105|11:37:56.516064|S|100|46.45|0|100
C|XLB|20260105|11:39:11.471414|S|6|46.47|0|6
C|XLB|20260105|11:39:43.491151|S|7|46.48|0|7
C|XLB|20260105|11:39:45.668819|S|31|46.48|0|31
C|XLB|20260105|11:40:15.069939|S|540|46.48|0|540
C|XLB|20260105|11:40:59.287991|S|61|46.5|0|61
C|XLB|20260105|11:46:27.118330|S|100|46.51|0|100
C|XLB|20260105|11:46:48.725041|S|7|46.53|0|7
C|XLB|20260105|11:46:54.581310|S|11|46.53|0|11
C|XLB|20260105|11:46:57.139161|S|82|46.53|0|82
C|XLB|20260105|11:52:18.698325|S|300|46.575|0|300
C|XLB|20260105|11:53:15.650331|S|34|46.58|0|34
C|XLB|20260105|11:54:31.086432|S|300|46.59|0|300
C|XLB|20260105|11:54:31.086432|S|900|46.59|0|900
C|XLB|20260105|11:55:10.053755|S|100|46.59|0|100
C|XLB|20260105|11:55:10.053756|S|23|46.59|0|23
C|XLB|20260105|11:55:11.468632|S|18|46.58|0|18
C|XLB|20260105|11:55:23.342843|S|100|46.59|0|100
C|XLB|20260105|11:55:23.342920|S|23|46.59|0|23
C|XLB|20260105|11:55:37.811403|S|25|46.59|0|25
C|XLB|20260105|11:56:30.952401|S|225|46.6|0|225
C|XLB|20260105|11:56:45.640746|S|5|46.6|0|5
C|XLB|20260105|11:57:45.387941|S|500|46.62|0|500
C|XLB|20260105|12:01:29.499164|S|205|46.62|0|205
C|XLB|20260105|12:02:11.401077|S|600|46.63|0|600
C|XLB|20260105|12:02:58.951730|S|30|46.61|0|30
C|XLB|20260105|12:04:29.463655|S|20|46.61|0|20
C|XLB|20260105|12:04:45.830778|S|43|46.6|0|43
C|XLB|20260105|12:06:15.121498|S|91|46.63|0|91
C|XLB|20260105|12:07:42.644004|S|10|46.63|0|10
C|XLB|20260105|12:07:57.226301|S|201|46.63|0|201
C|XLB|20260105|12:09:50.098776|S|26|46.61|0|26
C|XLB|20260105|12:09:50.098776|S|400|46.61|0|400
C|XLB|20260105|12:09:50.098777|S|29|46.61|0|29
C|XLB|20260105|12:09:57.711380|S|21|46.61|0|21
C|XLB|20260105|12:11:14.896302|S|170|46.62|0|170
C|XLB|20260105|12:11:20.652141|S|79|46.62|0|79
C|XLB|20260105|12:11:37.638431|S|300|46.615|0|300
C|XLB|20260105|12:17:18.687023|S|800|46.6|0|800
C|XLB|20260105|12:19:03.049044|S|4|46.58|0|4
C|XLB|20260105|12:19:08.130027|S|40|46.59|0|40
C|XLB|20260105|12:19:31.388879|S|21|46.59|0|21
C|XLB|20260105|12:19:31.650620|S|19|46.59|0|19
C|XLB|20260105|12:19:33.718715|S|300|46.59|0|300
C|XLB|20260105|12:19:45.243968|S|220|46.59|0|220
C|XLB|20260105|12:20:27.328935|S|300|46.595|0|300
C|XLB|20260105|12:20:28.092997|S|300|46.595|0|300
C|XLB|20260105|12:20:59.350885|S|1|46.59|0|1
C|XLB|20260105|12:20:59.782167|S|300|46.59|0|300
C|XLB|20260105|12:21:44.613719|S|95|46.6|0|95
C|XLB|20260105|12:21:44.613730|S|13|46.6|0|13
C|XLB|20260105|12:23:28.206780|S|600|46.62|0|600
C|XLB|20260105|12:24:02.824940|S|15|46.62|0|15
C|XLB|20260105|12:24:24.471842|S|194|46.62|0|194
C|XLB|20260105|12:25:52.146935|S|83|46.64|0|83
C|XLB|20260105|12:27:01.139291|S|27|46.62|0|27
C|XLB|20260105|12:27:01.139360|S|41|46.62|0|41
C|XLB|20260105|12:27:51.764464|S|46|46.61|0|46
C|XLB|20260105|12:27:53.163827|S|14|46.61|0|14
C|XLB|20260105|12:28:17.720769|S|266|46.6|0|266
C|XLB|20260105|12:32:53.360624|S|34|46.61|0|34
C|XLB|20260105|12:32:53.360713|S|26|46.61|0|26
C|XLB|20260105|12:32:53.360833|S|3|46.61|0|3
C|XLB|20260105|12:32:53.360833|S|1140|46.61|0|1140
C|XLB|20260105|12:33:12.553252|S|100|46.605|0|100
C|XLB|20260105|12:35:48.785849|S|9|46.6|0|9
C|XLB|20260105|12:35:55.191224|S|8|46.6|0|8
C|XLB|20260105|12:36:09.585130|S|600|46.59|0|600
C|XLB|20260105|12:36:10.616368|S|16|46.59|0|16
C|XLB|20260105|12:36:43.539048|S|1|46.59|0|1
C|XLB|20260105|12:36:43.539048|S|1|46.59|0|1
C|XLB|20260105|12:37:35.452175|S|700|46.58|0|700
C|XLB|20260105|12:37:35.452202|S|1|46.58|0|1
C|XLB|20260105|12:37:35.452202|S|1|46.58|0|1
C|XLB|20260105|12:37:35.452202|S|1|46.58|0|1
C|XLB|20260105|12:37:35.452202|S|59|46.58|0|59
C|XLB|20260105|12:37:35.452202|S|41|46.58|0|41
C|XLB|20260105|12:39:21.554967|S|100|46.6|0|100
C|XLB|20260105|12:40:31.477358|S|400|46.58|0|400
C|XLB|20260105|12:40:34.087459|S|2|46.58|0|2
C|XLB|20260105|12:42:47.179817|S|1|46.58|0|1
C|XLB|20260105|12:44:01.393653|S|1|46.57|0|1
C|XLB|20260105|12:44:45.442611|S|400|46.56|0|400
C|XLB|20260105|12:44:47.062849|S|2|46.56|0|2
C|XLB|20260105|12:46:30.598558|S|5|46.58|0|5
C|XLB|20260105|12:48:06.062163|S|121|46.585|0|121
C|XLB|20260105|12:48:06.282604|S|121|46.585|0|121
C|XLB|20260105|12:50:33.077693|S|100|46.58|0|100
C|XLB|20260105|12:50:50.438480|S|2|46.58|0|2
C|XLB|20260105|12:51:24.072422|S|300|46.57|0|300
C|XLB|20260105|12:51:24.072422|S|26|46.57|0|26
C|XLB|20260105|12:51:24.072819|S|256|46.57|0|256
C|XLB|20260105|12:51:25.467171|S|36|46.57|0|36
C|XLB|20260105|12:51:25.467784|S|400|46.57|0|400
C|XLB|20260105|12:51:25.467784|S|600|46.57|0|600
C|XLB|20260105|12:51:25.467784|S|182|46.57|0|182
C|XLB|20260105|12:51:28.739261|S|2|46.57|0|2
C|XLB|20260105|12:51:28.739261|S|1|46.57|0|1
C|XLB|20260105|12:53:37.352796|S|589|46.585|0|589
C|XLB|20260105|12:53:44.608957|S|1100|46.58|0|1100
C|XLB|20260105|12:54:00.749181|S|49|46.59|0|49
C|XLB|20260105|12:55:06.277003|S|1600|46.58|0|1600
C|XLB|20260105|12:55:06.277003|S|1|46.58|0|1
C|XLB|20260105|12:56:10.862052|S|400|46.56|0|400
C|XLB|20260105|12:56:19.619439|S|1|46.56|0|1
C|XLB|20260105|12:58:16.193998|S|1|46.57|0|1
C|XLB|20260105|12:58:20.614218|S|99|46.57|0|99
C|XLB|20260105|12:58:20.614219|S|400|46.57|0|400
C|XLB|20260105|12:58:30.160001|S|1101|46.56|0|1101
C|XLB|20260105|12:58:30.160002|S|400|46.56|0|400
C|XLB|20260105|12:58:30.160002|S|4|46.56|0|4
C|XLB|20260105|13:00:39.828853|S|1000|46.6|0|1000
C|XLB|20260105|13:00:53.946039|S|100|46.6|0|100
C|XLB|20260105|13:01:55.138346|S|600|46.61|0|600
C|XLB|20260105|13:01:59.489379|S|3|46.61|0|3
C|XLB|20260105|13:03:04.002383|S|1|46.61|0|1
C|XLB|20260105|13:05:38.688917|S|5|46.61|0|5
C|XLB|20260105|13:07:14.808448|S|12|46.61|0|12
C|XLB|20260105|13:08:48.383559|S|14|46.61|0|14
C|XLB|20260105|13:15:14.623350|S|300|46.63|0|300
C|XLB|20260105|13:18:46.171760|S|60|46.63|0|60
C|XLB|20260105|13:18:46.267817|S|240|46.63|0|240
C|XLB|20260105|13:18:46.267818|S|400|46.63|0|400
C|XLB|20260105|13:20:13.849189|S|1|46.64|0|1
C|XLB|20260105|13:20:50.538339|S|400|46.645|0|400
C|XLB|20260105|13:21:30.835381|S|100|46.645|0|100
C|XLB|20260105|13:24:23.169209|S|6|46.6|0|6
C|XLB|20260105|13:24:23.169209|S|300|46.6|0|300
C|XLB|20260105|13:25:03.159554|S|7|46.6|0|7
C|XLB|20260105|13:25:45.555466|S|100|46.59|0|100
C|XLB|20260105|13:25:51.198853|S|10|46.6|0|10
C|XLB|20260105|13:27:29.451572|S|38|46.61|0|38
C|XLB|20260105|13:31:20.372473|S|28|46.63|0|28
C|XLB|20260105|13:31:25.120288|S|97|46.63|0|97
C|XLB|20260105|13:31:58.518543|S|49|46.63|0|49
C|XLB|20260105|13:32:25.453444|S|18|46.62|0|18
C|XLB|20260105|13:32:25.636268|S|282|46.62|0|282
C|XLB|20260105|13:35:57.115390|S|100|46.65|0|100
C|XLB|20260105|13:36:11.064766|S|600|46.65|0|600
C|XLB|20260105|13:38:32.382231|S|400|46.62|0|400
C|XLB|20260105|13:40:29.769136|S|800|46.62|0|800
C|XLB|20260105|13:40:29.769137|S|5|46.62|0|5
C|XLB|20260105|13:40:50.561663|S|600|46.62|0|600
C|XLB|20260105|13:41:32.816914|S|5|46.62|0|5
C|XLB|20260105|13:42:50.113722|S|300|46.635|0|300
C|XLB|20260105|13:42:52.438543|S|100|46.63|0|100
C|XLB|20260105|13:47:01.739365|S|36|46.65|0|36
C|XLB|20260105|13:47:27.163726|S|479|46.65|0|479
C|XLB|20260105|13:47:27.163837|S|21|46.65|0|21
C|XLB|20260105|13:47:37.513737|S|100|46.65|0|100
C|XLB|20260105|13:48:59.884615|S|10|46.65|0|10
C|XLB|20260105|13:52:32.559715|S|23|46.67|0|23
C|XLB|20260105|13:53:45.841643|S|100|46.7|0|100
C|XLB|20260105|13:54:06.733719|S|27|46.69|0|27
C|XLB|20260105|13:55:30.058950|S|400|46.69|0|400
C|XLB|20260105|13:56:58.659548|S|66|46.67|0|66
C|XLB|20260105|13:58:13.235799|S|529|46.67|0|529
C|XLB|20260105|13:58:31.063660|S|10|46.67|0|10
C|XLB|20260105|13:58:31.063660|S|90|46.67|0|90
C|XLB|20260105|13:58:45.852891|S|5|46.67|0|5
C|XLB|20260105|13:59:12.462194|S|100|46.665|0|100
C|XLB|20260105|13:59:26.114839|S|300|46.675|0|300
C|XLB|20260105|14:01:35.983132|S|52|46.69|0|52
C|XLB|20260105|14:01:57.696237|S|100|46.68|0|100
C|XLB|20260105|14:02:07.870692|S|120|46.69|0|120
C|XLB|20260105|14:03:06.045970|S|1600|46.68|0|1600
C|XLB|20260105|14:04:51.658272|S|236|46.67|0|236
C|XLB|20260105|14:04:51.658340|S|1|46.67|0|1
C|XLB|20260105|14:04:51.658340|S|164|46.67|0|164
C|XLB|20260105|14:07:08.791892|S|18|46.64|0|18
C|XLB|20260105|14:07:15.236573|S|68|46.64|0|68
C|XLB|20260105|14:07:36.859066|S|1|46.64|0|1
C|XLB|20260105|14:08:04.959601|S|600|46.63|0|600
C|XLB|20260105|14:10:00.610933|S|300|46.62|0|300
C|XLB|20260105|14:10:00.610933|S|300|46.62|0|300
C|XLB|20260105|14:11:13.469709|S|100|46.62|0|100
C|XLB|20260105|14:15:23.241142|S|1|46.62|0|1
C|XLB|20260105|14:18:16.536599|S|500|46.65|0|500
C|XLB|20260105|14:18:32.846126|S|100|46.65|0|100
C|XLB|20260105|14:21:37.178552|S|400|46.66|0|400
C|XLB|20260105|14:22:13.475833|S|100|46.66|0|100
C|XLB|20260105|14:22:22.941102|S|200|46.66|0|200
C|XLB|20260105|14:22:33.371452|S|1|46.66|0|1
C|XLB|20260105|14:24:12.377887|S|100|46.65|0|100
C|XLB|20260105|14:25:32.909662|S|100|46.66|0|100
C|XLB|20260105|14:27:20.015315|S|100|46.68|0|100
C|XLB|20260105|14:28:19.508701|S|100|46.69|0|100
C|XLB|20260105|14:29:24.107050|S|12|46.7|0|12
C|XLB|20260105|14:29:24.107083|S|188|46.7|0|188
C|XLB|20260105|14:31:14.302140|S|3|46.72|0|3
C|XLB|20260105|14:32:00.576318|S|7|46.72|0|7
C|XLB|20260105|14:33:22.270584|S|3|46.72|0|3
C|XLB|20260105|14:33:22.270584|S|4|46.72|0|4
C|XLB|20260105|14:33:22.270584|S|100|46.72|0|100
C|XLB|20260105|14:35:18.955797|S|77|46.71|0|77
C|XLB|20260105|14:40:28.692283|S|9|46.68|0|9
C|XLB|20260105|14:42:02.376695|S|1|46.67|0|1
C|XLB|20260105|14:42:55.817126|S|78|46.665|0|78
C|XLB|20260105|14:47:41.932049|S|100|46.67|0|100
C|XLB|20260105|14:50:18.031445|S|11|46.65|0|11
C|XLB|20260105|14:50:46.001506|S|100|46.65|0|100
C|XLB|20260105|14:51:53.472356|S|13|46.65|0|13
C|XLB|20260105|14:51:53.472356|S|10|46.65|0|10
C|XLB|20260105|14:52:00.218845|S|1|46.65|0|1
C|XLB|20260105|14:52:44.290079|S|300|46.63|0|300
C|XLB|20260105|14:52:44.290080|S|300|46.63|0|300
C|XLB|20260105|14:53:12.155549|S|400|46.63|0|400
C|XLB|20260105|14:53:12.156606|S|100|46.63|0|100
C|XLB|20260105|14:53:46.233113|S|400|46.615|0|400
C|XLB|20260105|14:54:03.734456|S|400|46.61|0|400
C|XLB|20260105|14:55:30.721013|S|100|46.61|0|100
C|XLB|20260105|14:57:41.977220|S|204|46.6|0|204
C|XLB|20260105|14:57:41.977306|S|200|46.6|0|200
C|XLB|20260105|14:57:42.777729|S|500|46.6|0|500
C|XLB|20260105|14:57:43.838524|S|96|46.6|0|96
C|XLB|20260105|14:59:32.518702|S|462|46.6|0|462
C|XLB|20260105|15:00:15.214536|S|338|46.58|0|338
C|XLB|20260105|15:00:49.081694|S|85|46.56|0|85
C|XLB|20260105|15:00:49.081694|S|15|46.56|0|15
C|XLB|20260105|15:04:03.949361|S|500|46.62|0|500
C|XLB|20260105|15:04:03.949361|S|26|46.62|0|26
C|XLB|20260105|15:04:03.949362|S|28|46.62|0|28
C|XLB|20260105|15:04:21.128489|S|9|46.61|0|9
C|XLB|20260105|15:04:36.017956|S|100|46.61|0|100
C|XLB|20260105|15:05:00.238511|S|17|46.6|0|17
C|XLB|20260105|15:05:02.626410|S|16|46.6|0|16
C|XLB|20260105|15:05:10.687584|S|151|46.6|0|151
C|XLB|20260105|15:05:18.483872|S|88|46.6|0|88
C|XLB|20260105|15:06:19.924433|S|343|46.615|0|343
C|XLB|20260105|15:10:14.920594|S|31|46.59|0|31
C|XLB|20260105|15:10:52.985045|S|100|46.59|0|100
C|XLB|20260105|15:10:53.484876|S|100|46.59|0|100
C|XLB|20260105|15:11:34.306261|S|28|46.59|0|28
C|XLB|20260105|15:12:04.247534|S|4|46.58|0|4
C|XLB|20260105|15:13:28.180997|S|600|46.56|0|600
C|XLB|20260105|15:15:07.865223|S|200|46.58|0|200
C|XLB|20260105|15:15:40.849174|S|100|46.585|0|100
C|XLB|20260105|15:16:20.778392|S|2|46.57|0|2
C|XLB|20260105|15:17:34.747050|S|400|46.57|0|400
C|XLB|20260105|15:18:19.422086|S|9|46.57|0|9
C|XLB|20260105|15:18:51.204024|S|84|46.58|0|84
C|XLB|20260105|15:20:14.860155|S|5|46.59|0|5
C|XLB|20260105|15:20:14.860155|S|4|46.59|0|4
C|XLB|20260105|15:21:23.274658|S|100|46.605|0|100
C|XLB|20260105|15:21:35.757541|S|100|46.605|0|100
C|XLB|20260105|15:22:00.184402|S|495|46.6|0|495
C|XLB|20260105|15:23:29.635014|S|600|46.61|0|600
C|XLB|20260105|15:24:19.639523|S|5|46.62|0|5
C|XLB|20260105|15:24:44.896743|S|700|46.61|0|700
C|XLB|20260105|15:28:05.734953|S|400|46.6|0|400
C|XLB|20260105|15:33:52.326813|S|45|46.62|0|45
C|XLB|20260105|15:34:41.459436|S|100|46.62|0|100
C|XLB|20260105|15:35:36.025993|S|6|46.62|0|6
C|XLB|20260105|15:36:57.964115|S|22|46.63|0|22
C|XLB|20260105|15:36:59.271179|S|278|46.63|0|278
C|XLB|20260105|15:38:09.032572|S|34|46.62|0|34
C|XLB|20260105|15:38:09.032572|S|28|46.62|0|28
C|XLB|20260105|15:38:14.911287|S|37|46.62|0|37
C|XLB|20260105|15:38:32.463402|S|326|46.62|0|326
C|XLB|20260105|15:39:33.169578|S|55|46.61|0|55
C|XLB|20260105|15:39:33.169578|S|65|46.61|0|65
C|XLB|20260105|15:39:33.169578|S|100|46.61|0|100
C|XLB|20260105|15:39:48.680137|S|20|46.61|0|20
C|XLB|20260105|15:40:05.640452|S|20|46.61|0|20
C|XLB|20260105|15:40:31.905629|S|100|46.605|0|100
C|XLB|20260105|15:41:04.479621|S|100|46.6|0|100
C|XLB|20260105|15:41:10.204891|S|100|46.6|0|100
C|XLB|20260105|15:41:13.867478|S|100|46.6|0|100
C|XLB|20260105|15:42:30.846969|S|9|46.61|0|9
C|XLB|20260105|15:43:57.055730|S|9|46.6|0|9
C|XLB|20260105|15:43:59.305505|S|8|46.61|0|8
C|XLB|20260105|15:44:10.471203|S|42|46.6|0|42
C|XLB|20260105|15:45:37.712982|S|100|46.605|0|100
C|XLB|20260105|15:46:25.852033|S|100|46.59|0|100
C|XLB|20260105|15:47:06.785990|S|80|46.585|0|80
C|XLB|20260105|15:48:11.762635|S|8|46.59|0|8
C|XLB|20260105|15:48:17.213372|S|100|46.595|0|100
C|XLB|20260105|15:48:19.350370|S|2100|46.58|0|2100
C|XLB|20260105|15:49:00.167926|S|13|46.58|0|13
C|XLB|20260105|15:49:10.701120|S|100|46.58|0|100
C|XLB|20260105|15:49:23.786775|S|100|46.565|0|100
C|XLB|20260105|15:49:26.013487|S|100|46.565|0|100
C|XLB|20260105|15:49:26.400858|S|100|46.565|0|100
C|XLB|20260105|15:49:26.402621|S|100|46.565|0|100
C|XLB|20260105|15:49:26.403901|S|100|46.565|0|100
C|XLB|20260105|15:49:30.682653|S|100|46.565|0|100
C|XLB|20260105|15:49:35.036929|S|200|46.565|0|200
C|XLB|20260105|15:49:36.425072|S|300|46.565|0|300
C|XLB|20260105|15:49:36.425154|S|100|46.565|0|100
C|XLB|20260105|15:49:36.495948|S|300|46.565|0|300
C|XLB|20260105|15:49:36.496005|S|300|46.565|0|300
C|XLB|20260105|15:49:38.842072|S|100|46.57|0|100
C|XLB|20260105|15:49:38.842072|S|100|46.57|0|100
C|XLB|20260105|15:49:38.842072|S|100|46.57|0|100
C|XLB|20260105|15:50:05.345980|S|100|46.58|0|100
C|XLB|20260105|15:50:54.720540|S|4|46.58|0|4
C|XLB|20260105|15:51:10.902033|S|100|46.59|0|100
C|XLB|20260105|15:54:04.378636|S|15|46.58|0|15
C|XLB|20260105|15:54:07.799600|S|600|46.57|0|600
C|XLB|20260105|15:54:10.184575|S|85|46.58|0|85
C|XLB|20260105|15:55:24.920792|S|200|46.595|0|200
C|XLB|20260105|15:55:28.725409|S|100|46.6|0|100
C|XLB|20260105|15:55:31.170588|S|100|46.6|0|100
C|XLB|20260105|15:55:33.419697|S|100|46.595|0|100
C|XLB|20260105|15:55:36.987626|S|100|46.595|0|100
C|XLB|20260105|15:55:42.617878|S|100|46.595|0|100
C|XLB|20260105|15:55:45.903532|S|67|46.595|0|67
C|XLB|20260105|15:55:49.909036|S|44|46.595|0|44
C|XLB|20260105|15:56:44.057731|S|454|46.57|0|454
C|XLB|20260105|15:56:57.058553|S|1|46.57|0|1
C|XLB|20260105|15:56:58.058081|S|300|46.57|0|300
C|XLB|20260105|15:57:36.065949|S|300|46.585|0|300
C|XLB|20260105|15:57:36.065949|S|300|46.585|0|300
C|XLB|20260105|15:57:37.118495|S|100|46.585|0|100
C|XLB|20260105|15:57:52.543509|S|1700|46.57|0|1700
C|XLB|20260105|15:57:52.543509|S|700|46.57|0|700
C|XLB|20260105|15:57:58.782107|S|100|46.575|0|100
C|XLB|20260105|15:58:31.060479|S|434|46.575|0|434
C|XLB|20260105|15:58:32.060278|S|434|46.58|0|434
C|XLB|20260105|15:58:32.642419|S|100|46.58|0|100
C|XLB|20260105|15:58:33.059017|S|434|46.58|0|434
C|XLB|20260105|15:58:50.736201|S|29|46.59|0|29
C|XLB|20260105|15:58:56.508293|S|563|46.59|0|563
C|XLB|20260105|15:58:56.508348|S|855|46.59|0|855
C|XLB|20260105|15:58:56.508349|S|882|46.59|0|882
C|XLB|20260105|15:58:56.872427|S|904|46.59|0|904
C|XLB|20260105|15:58:57.143381|S|200|46.59|0|200
C|XLB|20260105|15:58:59.055553|S|100|46.59|0|100
C|XLB|20260105|15:59:19.395382|S|396|46.59|0|396
C|XLB|20260105|15:59:21.128931|S|2600|46.59|0|2600
C|XLB|20260105|15:59:24.404148|S|6|46.59|0|6
C|XLB|20260105|15:59:24.404494|S|1|46.59|0|1
C|XLB|20260105|15:59:24.404884|S|6|46.59|0|6
C|XLB|20260105|15:59:24.405260|S|1|46.59|0|1
C|XLB|20260105|15:59:24.405637|S|6|46.59|0|6
C|XLB|20260105|15:59:24.406014|S|1|46.59|0|1
C|XLB|20260105|15:59:24.406395|S|43|46.59|0|43
C|XLB|20260105|15:59:26.070694|S|600|46.585|0|600
C|XLB|20260105|15:59:26.078770|S|600|46.585|0|600
C|XLB|20260105|15:59:26.131320|S|1945|46.59|0|1945
C|XLB|20260105|15:59:26.131372|S|360|46.59|0|360
C|XLB|20260105|15:59:33.067878|S|600|46.59|0|600
C|XLB|20260105|15:59:39.058493|S|290|46.585|0|290
C|XLB|20260105|15:59:39.058493|S|600|46.585|0|600
C|XLB|20260105|15:59:39.058500|S|1521|46.585|0|1521
C|XLB|20260105|15:59:48.437024|S|124|46.59|0|124
C|XLB|20260105|15:59:50.311486|S|504|46.59|0|504
C|XLB|20260105|15:59:50.311919|S|100|46.59|0|100
C|XLB|20260105|15:59:51.434322|S|600|46.59|0|600
C|XLB|20260105|15:59:51.444341|S|600|46.59|0|600
C|XLB|20260105|15:59:51.828736|S|478|46.59|0|478
C|XLB|20260105|15:59:52.003310|S|122|46.59|0|122
C|XLB|20260105|15:59:52.514667|S|578|46.59|0|578
C|XLB|20260105|15:59:52.825504|S|400|46.59|0|400
C|XLB|20260105|15:59:54.210741|S|97|46.595|0|97
C|XLB|20260105|15:59:54.210836|S|100|46.595|0|100
C|XLB|20260105|15:59:56.468462|S|1101|46.58|0|1101
C|XLB|20260105|15:59:56.929447|S|31|46.595|0|31
C|XLB|20260105|15:59:58.169836|S|60|46.595|0|60
C|XLC|20260105|09:30:01.253540|S|100|117.01|0|100
C|XLC|20260105|09:30:30.058819|S|100|116.965|0|100
C|XLC|20260105|09:31:09.059871|S|150|117.105|0|150
C|XLC|20260105|09:31:11.229689|S|100|117.09|0|100
C|XLC|20260105|09:31:11.230038|S|50|117.09|0|50
C|XLC|20260105|09:32:16.031199|S|150|117.07|0|150
C|XLC|20260105|09:35:03.821307|S|100|117.09|0|100
C|XLC|20260105|09:35:09.087341|S|100|117.14|0|100
C|XLC|20260105|09:35:19.176266|S|150|117.185|0|150
C|XLC|20260105|09:36:07.499030|S|100|117.175|0|100
C|XLC|20260105|09:36:37.662825|S|100|117.245|0|100
C|XLC|20260105|09:39:48.416290|S|100|117.515|0|100
C|XLC|20260105|09:39:49.563158|S|150|117.495|0|150
C|XLC|20260105|09:40:28.901564|S|10|117.42|0|10
C|XLC|20260105|09:43:20.207499|S|1|117.6|0|1
C|XLC|20260105|09:43:28.360481|S|150|117.585|0|150
C|XLC|20260105|09:47:14.458325|S|100|117.53|0|100
C|XLC|20260105|09:48:30.266397|S|100|117.53|0|100
C|XLC|20260105|09:49:28.838363|S|100|117.5|0|100
C|XLC|20260105|09:49:33.279277|S|100|117.525|0|100
C|XLC|20260105|09:50:14.557319|S|100|117.585|0|100
C|XLC|20260105|09:51:42.233149|S|71|117.55|0|71
C|XLC|20260105|09:51:50.923198|S|100|117.57|0|100
C|XLC|20260105|09:52:29.944931|S|100|117.64|0|100
C|XLC|20260105|09:53:07.370675|S|10|117.65|0|10
C|XLC|20260105|09:54:01.705734|S|100|117.735|0|100
C|XLC|20260105|09:56:09.971937|S|150|117.775|0|150
C|XLC|20260105|10:00:28.172874|S|100|117.83|0|100
C|XLC|20260105|10:00:28.172875|S|100|117.83|0|100
C|XLC|20260105|10:01:48.189004|S|100|117.835|0|100
C|XLC|20260105|10:05:59.255022|S|77|117.82|0|77
C|XLC|20260105|10:06:19.804114|S|100|117.77|0|100
C|XLC|20260105|10:06:20.493371|S|41|117.77|0|41
C|XLC|20260105|10:06:32.521528|S|100|117.78|0|100
C|XLC|20260105|10:06:50.712815|S|100|117.785|0|100
C|XLC|20260105|10:07:08.490539|S|100|117.79|0|100
C|XLC|20260105|10:07:08.593288|S|100|117.79|0|100
C|XLC|20260105|10:07:09.330665|S|100|117.79|0|100
C|XLC|20260105|10:08:52.290278|S|46|117.84|0|46
C|XLC|20260105|10:09:05.692661|S|100|117.85|0|100
C|XLC|20260105|10:10:02.287391|S|100|117.88|0|100
C|XLC|20260105|10:14:00.216518|S|100|117.86|0|100
C|XLC|20260105|10:16:45.675674|S|100|117.95|0|100
C|XLC|20260105|10:17:45.918601|S|100|117.95|0|100
C|XLC|20260105|10:19:40.016427|S|100|117.92|0|100
C|XLC|20260105|10:20:15.677554|S|100|117.91|0|100
C|XLC|20260105|10:21:30.938947|S|100|117.885|0|100
C|XLC|20260105|10:21:37.585802|S|100|117.875|0|100
C|XLC|20260105|10:22:56.622239|S|100|117.81|0|100
C|XLC|20260105|10:27:26.006507|S|100|117.775|0|100
C|XLC|20260105|10:28:14.085348|S|100|117.82|0|100
C|XLC|20260105|10:28:51.469032|S|7|117.86|0|7
C|XLC|20260105|10:28:57.680402|S|100|117.85|0|100
C|XLC|20260105|10:29:02.055136|S|100|117.84|0|100
C|XLC|20260105|10:29:02.057390|S|10|117.83|0|10
C|XLC|20260105|10:32:26.009747|S|100|117.725|0|100
C|XLC|20260105|10:32:37.656404|S|100|117.73|0|100
C|XLC|20260105|10:33:05.955546|S|100|117.73|0|100
C|XLC|20260105|10:33:08.588256|S|100|117.72|0|100
C|XLC|20260105|10:33:30.037306|S|100|117.71|0|100
C|XLC|20260105|10:33:30.037306|S|100|117.71|0|100
C|XLC|20260105|10:34:39.388853|S|100|117.7|0|100
C|XLC|20260105|10:36:16.351201|S|100|117.67|0|100
C|XLC|20260105|10:37:08.101543|S|16|117.635|0|16
C|XLC|20260105|10:37:37.626058|S|26|117.61|0|26
C|XLC|20260105|10:38:16.837581|S|100|117.55|0|100
C|XLC|20260105|10:38:33.910132|S|100|117.55|0|100
C|XLC|20260105|10:38:56.192666|S|100|117.54|0|100
C|XLC|20260105|10:39:12.958836|S|100|117.53|0|100
C|XLC|20260105|10:39:30.146050|S|100|117.52|0|100
C|XLC|20260105|10:39:44.071047|S|100|117.5|0|100
C|XLC|20260105|10:40:31.796404|S|100|117.49|0|100
C|XLC|20260105|10:40:43.879260|S|100|117.51|0|100
C|XLC|20260105|10:41:29.602578|S|100|117.57|0|100
C|XLC|20260105|10:41:40.421317|S|47|117.56|0|47
C|XLC|20260105|10:42:16.982995|S|100|117.59|0|100
C|XLC|20260105|10:45:24.983915|S|100|117.57|0|100
C|XLC|20260105|10:45:24.983916|S|100|117.57|0|100
C|XLC|20260105|10:46:01.892501|S|100|117.54|0|100
C|XLC|20260105|10:46:54.317326|S|100|117.55|0|100
C|XLC|20260105|10:46:55.035736|S|100|117.56|0|100
C|XLC|20260105|10:47:30.980636|S|100|117.53|0|100
C|XLC|20260105|10:49:49.954784|S|66|117.55|0|66
C|XLC|20260105|10:50:23.888723|S|100|117.57|0|100
C|XLC|20260105|10:50:39.524156|S|75|117.55|0|75
C|XLC|20260105|10:50:56.378834|S|63|117.51|0|63
C|XLC|20260105|10:50:56.394670|S|37|117.51|0|37
C|XLC|20260105|10:50:56.891145|S|100|117.51|0|100
C|XLC|20260105|10:51:11.908139|S|41|117.54|0|41
C|XLC|20260105|10:52:31.464585|S|100|117.52|0|100
C|XLC|20260105|10:53:33.541165|S|27|117.55|0|27
C|XLC|20260105|10:53:41.575274|S|100|117.54|0|100
C|XLC|20260105|10:53:51.025364|S|100|117.55|0|100
C|XLC|20260105|10:54:23.704759|S|100|117.53|0|100
C|XLC|20260105|10:55:01.292775|S|100|117.51|0|100
C|XLC|20260105|10:55:02.092634|S|65|117.51|0|65
C|XLC|20260105|10:57:16.939911|S|100|117.64|0|100
C|XLC|20260105|10:57:53.145902|S|100|117.63|0|100
C|XLC|20260105|10:57:53.182267|S|61|117.63|0|61
C|XLC|20260105|10:57:53.183206|S|39|117.63|0|39
C|XLC|20260105|10:57:54.029197|S|60|117.63|0|60
C|XLC|20260105|10:58:00.050594|S|100|117.62|0|100
C|XLC|20260105|10:58:23.027480|S|100|117.65|0|100
C|XLC|20260105|10:58:40.922859|S|100|117.65|0|100
C|XLC|20260105|10:59:10.139084|S|40|117.67|0|40
C|XLC|20260105|10:59:39.467199|S|17|117.67|0|17
C|XLC|20260105|10:59:47.123918|S|7|117.68|0|7
C|XLC|20260105|11:00:03.721191|S|14|117.69|0|14
C|XLC|20260105|11:00:03.721213|S|17|117.69|0|17
C|XLC|20260105|11:00:16.098913|S|7|117.68|0|7
C|XLC|20260105|11:00:16.098970|S|7|117.68|0|7
C|XLC|20260105|11:01:43.057749|S|7|117.74|0|7
C|XLC|20260105|11:01:43.057783|S|93|117.74|0|93
C|XLC|20260105|11:02:47.935849|S|100|117.73|0|100
C|XLC|20260105|11:04:30.013730|S|72|117.79|0|72
C|XLC|20260105|11:04:37.011025|S|100|117.79|0|100
C|XLC|20260105|11:07:22.744921|S|100|117.785|0|100
C|XLC|20260105|11:08:44.159684|S|6|117.82|0|6
C|XLC|20260105|11:08:53.947798|S|100|117.84|0|100
C|XLC|20260105|11:09:58.800517|S|30|117.91|0|30
C|XLC|20260105|11:10:52.040822|S|88|117.89|0|88
C|XLC|20260105|11:11:07.627498|S|4|117.91|0|4
C|XLC|20260105|11:11:33.264773|S|100|117.93|0|100
C|XLC|20260105|11:11:56.230936|S|100|117.91|0|100
C|XLC|20260105|11:12:03.571414|S|1|117.91|0|1
C|XLC|20260105|11:12:42.379549|S|3|117.9|0|3
C|XLC|20260105|11:13:35.206073|S|1|117.9|0|1
C|XLC|20260105|11:13:48.298044|S|100|117.91|0|100
C|XLC|20260105|11:15:25.973272|S|100|117.875|0|100
C|XLC|20260105|11:15:25.976072|S|38|117.87|0|38
C|XLC|20260105|11:17:05.538944|S|41|117.94|0|41
C|XLC|20260105|11:17:05.836927|S|100|117.94|0|100
C|XLC|20260105|11:17:43.370735|S|9|117.91|0|9
C|XLC|20260105|11:18:03.412591|S|100|117.89|0|100
C|XLC|20260105|11:24:32.316599|S|100|118.03|0|100
C|XLC|20260105|11:25:10.753859|S|100|118.015|0|100
C|XLC|20260105|11:25:11.499796|S|7|118.02|0|7
C|XLC|20260105|11:26:23.767568|S|100|118.04|0|100
C|XLC|20260105|11:26:27.780471|S|14|118.04|0|14
C|XLC|20260105|11:28:18.897315|S|26|118.04|0|26
C|XLC|20260105|11:29:33.234212|S|100|118.03|0|100
C|XLC|20260105|11:29:33.234213|S|27|118.03|0|27
C|XLC|20260105|11:29:33.234703|S|100|118.03|0|100
C|XLC|20260105|11:30:13.264013|S|100|118.07|0|100
C|XLC|20260105|11:30:13.937335|S|100|118.07|0|100
C|XLC|20260105|11:30:14.417397|S|100|118.07|0|100
C|XLC|20260105|11:32:28.250906|S|100|118.12|0|100
C|XLC|20260105|11:32:47.276462|S|7|118.14|0|7
C|XLC|20260105|11:33:43.407692|S|27|118.1|0|27
C|XLC|20260105|11:37:57.943776|S|100|118.11|0|100
C|XLC|20260105|11:40:16.261200|S|8|118.21|0|8
C|XLC|20260105|11:41:14.388962|S|17|118.19|0|17
C|XLC|20260105|11:47:23.384628|S|60|118.21|0|60
C|XLC|20260105|11:47:23.384641|S|40|118.21|0|40
C|XLC|20260105|11:47:23.384641|S|60|118.21|0|60
C|XLC|20260105|11:50:58.047697|S|30|118.17|0|30
C|XLC|20260105|11:52:48.805027|S|4|118.11|0|4
C|XLC|20260105|11:52:57.024610|S|100|118.11|0|100
C|XLC|20260105|11:52:58.758154|S|100|118.1|0|100
C|XLC|20260105|11:54:03.261213|S|100|118.11|0|100
C|XLC|20260105|11:59:32.875539|S|60|118.14|0|60
C|XLC|20260105|12:00:45.017308|S|83|118.2|0|83
C|XLC|20260105|12:02:29.022220|S|14|118.23|0|14
C|XLC|20260105|12:04:58.414080|S|3|118.22|0|3
C|XLC|20260105|12:05:30.368295|S|100|118.23|0|100
C|XLC|20260105|12:06:07.322301|S|22|118.24|0|22
C|XLC|20260105|12:09:06.799327|S|100|118.27|0|100
C|XLC|20260105|12:09:09.394399|S|100|118.27|0|100
C|XLC|20260105|12:09:50.099099|S|100|118.27|0|100
C|XLC|20260105|12:10:31.752439|S|45|118.28|0|45
C|XLC|20260105|12:11:05.597125|S|13|118.31|0|13
C|XLC|20260105|12:18:00.162558|S|100|118.16|0|100
C|XLC|20260105|12:18:01.617658|S|32|118.15|0|32
C|XLC|20260105|12:18:01.746975|S|100|118.15|0|100
C|XLC|20260105|12:18:01.901542|S|100|118.15|0|100
C|XLC|20260105|12:18:23.622026|S|3|118.16|0|3
C|XLC|20260105|12:19:08.101963|S|1|118.17|0|1
C|XLC|20260105|12:19:08.101964|S|1|118.17|0|1
C|XLC|20260105|12:26:21.331397|S|2|118.15|0|2
C|XLC|20260105|12:28:55.041263|S|100|118.115|0|100
C|XLC|20260105|12:29:59.746390|S|1|118.11|0|1
C|XLC|20260105|12:30:35.274342|S|100|118.11|0|100
C|XLC|20260105|12:30:35.274342|S|100|118.11|0|100
C|XLC|20260105|12:33:26.358489|S|69|118.12|0|69
C|XLC|20260105|12:33:31.745157|S|100|118.12|0|100
C|XLC|20260105|12:34:05.918748|S|100|118.11|0|100
C|XLC|20260105|12:34:14.642205|S|100|118.11|0|100
C|XLC|20260105|12:37:55.038276|S|100|118.07|0|100
C|XLC|20260105|12:38:19.452414|S|60|118.06|0|60
C|XLC|20260105|12:38:22.625226|S|75|118.06|0|75
C|XLC|20260105|12:38:22.625260|S|25|118.06|0|25
C|XLC|20260105|12:39:49.117562|S|100|118.09|0|100
C|XLC|20260105|12:39:56.829906|S|100|118.08|0|100
C|XLC|20260105|12:39:56.842505|S|100|118.08|0|100
C|XLC|20260105|12:42:17.401028|S|100|118.11|0|100
C|XLC|20260105|12:44:54.520016|S|100|118.01|0|100
C|XLC|20260105|12:54:10.353623|S|6|117.98|0|6
C|XLC|20260105|12:54:10.371661|S|94|117.98|0|94
C|XLC|20260105|12:55:02.639550|S|100|117.97|0|100
C|XLC|20260105|12:56:15.614573|S|100|117.97|0|100
C|XLC|20260105|12:56:17.482243|S|100|117.97|0|100
C|XLC|20260105|12:56:35.446687|S|100|117.97|0|100
C|XLC|20260105|12:56:54.178772|S|100|117.98|0|100
C|XLC|20260105|12:57:00.490035|S|6|117.99|0|6
C|XLC|20260105|12:57:37.131174|S|12|117.99|0|12
C|XLC|20260105|12:57:59.066992|S|1|117.99|0|1
C|XLC|20260105|12:58:24.027631|S|1|117.98|0|1
C|XLC|20260105|12:58:24.027631|S|100|117.98|0|100
C|XLC|20260105|13:03:37.043731|S|100|118.05|0|100
C|XLC|20260105|13:04:39.834521|S|100|118.02|0|100
C|XLC|20260105|13:08:22.412003|S|90|117.94|0|90
C|XLC|20260105|13:08:22.412003|S|10|117.95|0|10
C|XLC|20260105|13:17:44.294016|S|100|117.97|0|100
C|XLC|20260105|13:17:47.566085|S|100|117.97|0|100
C|XLC|20260105|13:24:30.703430|S|70|118.08|0|70
C|XLC|20260105|13:27:28.492895|S|100|118.07|0|100
C|XLC|20260105|13:27:28.493402|S|10|118.07|0|10
C|XLC|20260105|13:42:09.063391|S|100|118.06|0|100
C|XLC|20260105|13:44:07.085333|S|100|118.07|0|100
C|XLC|20260105|13:52:38.299675|S|6|118.05|0|6
C|XLC|20260105|14:00:34.853277|S|1|118.07|0|1
C|XLC|20260105|14:01:44.931035|S|50|118.09|0|50
C|XLC|20260105|14:11:05.619140|S|100|118.14|0|100
C|XLC|20260105|14:11:18.507932|S|100|118.13|0|100
C|XLC|20260105|14:13:19.534387|S|1|118.14|0|1
C|XLC|20260105|14:14:45.696888|S|100|118.145|0|100
C|XLC|20260105|14:14:45.696983|S|20|118.145|0|20
C|XLC|20260105|14:21:13.818750|S|7|118.18|0|7
C|XLC|20260105|14:30:45.265545|S|24|118.15|0|24
C|XLC|20260105|14:30:51.988879|S|100|118.145|0|100
C|XLC|20260105|14:32:09.315804|S|24|118.13|0|24
C|XLC|20260105|14:32:20.098385|S|1|118.12|0|1
C|XLC|20260105|14:32:32.870867|S|100|118.1|0|100
C|XLC|20260105|14:32:33.870551|S|24|118.1|0|24
C|XLC|20260105|14:35:15.093746|S|1|118.11|0|1
C|XLC|20260105|14:38:58.164268|S|75|118.06|0|75
C|XLC|20260105|14:38:58.164269|S|25|118.06|0|25
C|XLC|20260105|14:39:04.985405|S|19|118.04|0|19
C|XLC|20260105|14:39:22.604039|S|1|118.04|0|1
C|XLC|20260105|14:39:34.800213|S|100|118.02|0|100
C|XLC|20260105|14:41:41.013031|S|1|117.97|0|1
C|XLC|20260105|14:41:42.510485|S|1|117.96|0|1
C|XLC|20260105|14:45:25.993531|S|1|117.95|0|1
C|XLC|20260105|14:47:00.169151|S|100|117.985|0|100
C|XLC|20260105|14:47:11.659054|S|37|117.98|0|37
C|XLC|20260105|14:47:40.917229|S|100|117.97|0|100
C|XLC|20260105|14:48:40.116971|S|1|117.97|0|1
C|XLC|20260105|14:49:02.042172|S|41|117.96|0|41
C|XLC|20260105|14:50:05.205965|S|43|117.96|0|43
C|XLC|20260105|14:50:09.947827|S|100|117.95|0|100
C|XLC|20260105|14:50:12.572338|S|80|117.95|0|80
C|XLC|20260105|14:50:12.572392|S|20|117.95|0|20
C|XLC|20260105|14:50:12.793888|S|100|117.95|0|100
C|XLC|20260105|14:50:17.274303|S|37|117.96|0|37
C|XLC|20260105|14:50:17.731817|S|63|117.96|0|63
C|XLC|20260105|14:50:17.735520|S|100|117.96|0|100
C|XLC|20260105|14:57:00.164113|S|100|117.995|0|100
C|XLC|20260105|14:57:41.992713|S|100|117.97|0|100
C|XLC|20260105|14:57:43.838533|S|20|117.97|0|20
C|XLC|20260105|14:58:53.162932|S|40|117.965|0|40
C|XLC|20260105|14:58:54.214418|S|100|117.96|0|100
C|XLC|20260105|15:02:54.517600|S|14|117.9|0|14
C|XLC|20260105|15:02:54.517905|S|63|117.9|0|63
C|XLC|20260105|15:04:09.603105|S|100|117.92|0|100
C|XLC|20260105|15:08:33.942514|S|33|117.97|0|33
C|XLC|20260105|15:08:52.257172|S|100|117.97|0|100
C|XLC|20260105|15:09:47.898767|S|100|117.98|0|100
C|XLC|20260105|15:09:47.924067|S|100|117.98|0|100
C|XLC|20260105|15:11:01.114869|S|80|117.99|0|80
C|XLC|20260105|15:14:04.005025|S|100|117.96|0|100
C|XLC|20260105|15:14:12.201765|S|48|117.96|0|48
C|XLC|20260105|15:15:39.775654|S|97|117.94|0|97
C|XLC|20260105|15:17:04.017019|S|3|117.95|0|3
C|XLC|20260105|15:17:52.655405|S|70|117.94|0|70
C|XLC|20260105|15:17:55.651964|S|100|117.93|0|100
C|XLC|20260105|15:19:28.337400|S|1|117.93|0|1
C|XLC|20260105|15:19:41.054913|S|100|117.93|0|100
C|XLC|20260105|15:19:41.054913|S|4|117.93|0|4
C|XLC|20260105|15:20:17.762836|S|100|117.92|0|100
C|XLC|20260105|15:21:47.990019|S|100|117.93|0|100
C|XLC|20260105|15:22:00.184412|S|100|117.93|0|100
C|XLC|20260105|15:22:00.184412|S|100|117.93|0|100
C|XLC|20260105|15:22:13.198259|S|100|117.92|0|100
C|XLC|20260105|15:22:13.203396|S|100|117.92|0|100
C|XLC|20260105|15:22:13.221308|S|100|117.92|0|100
C|XLC|20260105|15:22:13.270484|S|37|117.93|0|37
C|XLC|20260105|15:22:29.768162|S|100|117.92|0|100
C|XLC|20260105|15:22:30.053925|S|100|117.92|0|100
C|XLC|20260105|15:23:31.090625|S|75|117.95|0|75
C|XLC|20260105|15:25:20.926930|S|100|117.95|0|100
C|XLC|20260105|15:25:20.926931|S|100|117.95|0|100
C|XLC|20260105|15:26:14.271279|S|100|117.95|0|100
C|XLC|20260105|15:29:36.055580|S|100|117.93|0|100
C|XLC|20260105|15:29:55.567625|S|65|117.93|0|65
C|XLC|20260105|15:29:55.567625|S|10|117.93|0|10
C|XLC|20260105|15:29:55.567695|S|25|117.93|0|25
C|XLC|20260105|15:29:55.569152|S|100|117.93|0|100
C|XLC|20260105|15:29:55.569336|S|25|117.93|0|25
C|XLC|20260105|15:29:55.569447|S|75|117.93|0|75
C|XLC|20260105|15:29:55.569447|S|25|117.93|0|25
C|XLC|20260105|15:30:19.134831|S|75|117.92|0|75
C|XLC|20260105|15:30:19.134909|S|25|117.92|0|25
C|XLC|20260105|15:30:19.134966|S|50|117.92|0|50
C|XLC|20260105|15:36:30.935605|S|5|117.89|0|5
C|XLC|20260105|15:40:04.700611|S|100|117.85|0|100
C|XLC|20260105|15:40:05.338851|S|100|117.84|0|100
C|XLC|20260105|15:40:19.128796|S|30|117.83|0|30
C|XLC|20260105|15:40:28.259499|S|100|117.84|0|100
C|XLC|20260105|15:40:42.888219|S|75|117.85|0|75
C|XLC|20260105|15:40:42.888230|S|13|117.85|0|13
C|XLC|20260105|15:41:53.937163|S|62|117.85|0|62
C|XLC|20260105|15:42:38.548437|S|47|117.84|0|47
C|XLC|20260105|15:43:02.190458|S|100|117.85|0|100
C|XLC|20260105|15:43:33.110189|S|100|117.86|0|100
C|XLC|20260105|15:44:16.586299|S|75|117.87|0|75
C|XLC|20260105|15:44:16.586344|S|25|117.87|0|25
C|XLC|20260105|15:45:15.145133|S|21|117.89|0|21
C|XLC|20260105|15:48:10.475536|S|3|117.88|0|3
C|XLC|20260105|15:48:43.427528|S|200|117.86|0|200
C|XLC|20260105|15:50:00.085276|S|10|117.81|0|10
C|XLC|20260105|15:50:00.086872|S|10|117.8|0|10
C|XLC|20260105|15:50:09.078418|S|100|117.805|0|100
C|XLC|20260105|15:50:09.078419|S|100|117.81|0|100
C|XLC|20260105|15:50:11.649173|S|300|117.82|0|300
C|XLC|20260105|15:50:15.206498|S|300|117.82|0|300
C|XLC|20260105|15:50:17.209211|S|300|117.82|0|300
C|XLC|20260105|15:50:37.503782|S|89|117.77|0|89
C|XLC|20260105|15:50:42.381910|S|100|117.78|0|100
C|XLC|20260105|15:51:29.067008|S|100|117.77|0|100
C|XLC|20260105|15:51:29.174577|S|75|117.76|0|75
C|XLC|20260105|15:51:29.356493|S|239|117.77|0|239
C|XLC|20260105|15:51:32.547999|S|300|117.77|0|300
C|XLC|20260105|15:54:50.041282|S|150|117.76|0|150
C|XLC|20260105|15:54:50.133354|S|75|117.76|0|75
C|XLC|20260105|15:54:50.133447|S|200|117.76|0|200
C|XLC|20260105|15:54:50.133529|S|25|117.76|0|25
C|XLC|20260105|15:54:50.133530|S|275|117.76|0|275
C|XLC|20260105|15:54:56.526584|S|300|117.78|0|300
C|XLC|20260105|15:54:57.011708|S|300|117.78|0|300
C|XLC|20260105|15:55:00.009256|S|300|117.76|0|300
C|XLC|20260105|15:55:00.009257|S|300|117.76|0|300
C|XLC|20260105|15:55:00.171693|S|75|117.77|0|75
C|XLC|20260105|15:55:00.173715|S|75|117.77|0|75
C|XLC|20260105|15:55:00.175428|S|75|117.77|0|75
C|XLC|20260105|15:55:00.185160|S|75|117.77|0|75
C|XLC|20260105|15:55:00.185783|S|75|117.77|0|75
C|XLC|20260105|15:55:00.185839|S|225|117.77|0|225
C|XLC|20260105|15:55:01.656019|S|188|117.78|0|188
C|XLC|20260105|15:55:03.300744|S|100|117.78|0|100
C|XLC|20260105|15:55:41.380496|S|200|117.77|0|200
C|XLC|20260105|15:56:16.724174|S|187|117.75|0|187
C|XLC|20260105|15:56:16.727002|S|13|117.75|0|13
C|XLC|20260105|15:56:16.727002|S|62|117.75|0|62
C|XLC|20260105|15:56:16.727092|S|125|117.75|0|125
C|XLC|20260105|15:56:24.242890|S|22|117.76|0|22
C|XLC|20260105|15:56:24.242890|S|300|117.76|0|300
C|XLC|20260105|15:56:36.388118|S|200|117.76|0|200
C|XLC|20260105|15:56:44.400166|S|85|117.75|0|85
C|XLC|20260105|15:56:44.400166|S|200|117.75|0|200
C|XLC|20260105|15:56:44.717356|S|300|117.75|0|300
C|XLC|20260105|15:56:44.717356|S|200|117.75|0|200
C|XLC|20260105|15:57:10.476463|S|300|117.74|0|300
C|XLC|20260105|15:57:16.975059|S|300|117.75|0|300
C|XLC|20260105|15:57:16.975059|S|4|117.75|0|4
C|XLC|20260105|15:57:24.870775|S|300|117.76|0|300
C|XLC|20260105|15:57:24.870775|S|200|117.76|0|200
C|XLC|20260105|15:57:24.892779|S|24|117.76|0|24
C|XLC|20260105|15:57:38.078428|S|200|117.74|0|200
C|XLC|20260105|15:58:01.076566|S|300|117.73|0|300
C|XLC|20260105|15:58:03.072543|S|171|117.71|0|171
C|XLC|20260105|15:58:03.072556|S|129|117.71|0|129
C|XLC|20260105|15:58:05.073086|S|171|117.7|0|171
C|XLC|20260105|15:58:05.073101|S|129|117.7|0|129
C|XLC|20260105|15:58:05.490659|S|200|117.72|0|200
C|XLC|20260105|15:58:05.499062|S|35|117.72|0|35
C|XLC|20260105|15:58:05.870947|S|54|117.72|0|54
C|XLC|20260105|15:58:05.871085|S|246|117.72|0|246
C|XLC|20260105|15:58:05.871085|S|116|117.72|0|116
C|XLC|20260105|15:58:05.871180|S|84|117.72|0|84
C|XLC|20260105|15:58:06.076418|S|300|117.71|0|300
C|XLC|20260105|15:58:07.980314|S|30|117.71|0|30
C|XLC|20260105|15:58:08.071769|S|200|117.71|0|200
C|XLC|20260105|15:58:09.072505|S|300|117.71|0|300
C|XLC|20260105|15:58:11.070401|S|171|117.71|0|171
C|XLC|20260105|15:58:28.196694|S|19|117.71|0|19
C|XLC|20260105|15:58:58.063301|S|200|117.705|0|200
C|XLC|20260105|15:58:58.063302|S|229|117.7|0|229
C|XLC|20260105|15:58:58.063302|S|100|117.7|0|100
C|XLC|20260105|15:59:00.055927|S|300|117.72|0|300
C|XLC|20260105|15:59:00.108665|S|300|117.72|0|300
C|XLC|20260105|15:59:00.948528|S|47|117.73|0|47
C|XLC|20260105|15:59:00.948528|S|300|117.73|0|300
C|XLC|20260105|15:59:02.800104|S|200|117.735|0|200
C|XLC|20260105|15:59:19.394733|S|64|117.735|0|64
C|XLC|20260105|15:59:20.518678|S|300|117.74|0|300
C|XLC|20260105|15:59:21.290895|S|300|117.74|0|300
C|XLC|20260105|15:59:26.143158|S|99|117.75|0|99
C|XLC|20260105|15:59:26.143158|S|201|117.75|0|201
C|XLC|20260105|15:59:29.619140|S|88|117.76|0|88
C|XLC|20260105|15:59:32.068589|S|100|117.75|0|100
C|XLC|20260105|15:59:36.013525|S|57|117.71|0|57
C|XLC|20260105|15:59:39.014229|S|105|117.71|0|105
C|XLC|20260105|15:59:44.292386|S|100|117.72|0|100
C|XLC|20260105|15:59:45.005163|S|100|117.71|0|100
C|XLC|20260105|15:59:47.100864|S|10|117.72|0|10
C|XLC|20260105|15:59:50.149709|S|20|117.73|0|20
C|XLC|20260105|15:59:50.187526|S|70|117.73|0|70
C|XLC|20260105|15:59:50.187526|S|1|117.73|0|1
C|XLC|20260105|15:59:50.478387|S|2|117.73|0|2
C|XLC|20260105|15:59:52.550938|S|11|117.74|0|11
C|XLC|20260105|15:59:52.550938|S|100|117.735|0|100
C|XLC|20260105|15:59:53.057506|S|132|117.75|0|132
C|XLC|20260105|15:59:53.358355|S|6|117.745|0|6
C|XLC|20260105|15:59:54.771441|S|121|117.76|0|121
C|XLE|20260105|09:30:00.221895|S|39|47.255|0|39
C|XLE|20260105|09:30:00.222254|S|39|47.255|0|39
C|XLE|20260105|09:30:00.274663|S|72|47.255|0|72
C|XLE|20260105|09:30:02.784580|S|150|47.205|0|150
C|XLE|20260105|09:30:12.031679|S|150|47.125|0|150
C|XLE|20260105|09:30:14.858769|S|51|47.12|0|51
C|XLE|20260105|09:30:18.666694|S|3|47.12|0|3
C|XLE|20260105|09:30:19.283792|S|100|47.11|0|100
C|XLE|20260105|09:30:21.150966|S|51|47.12|0|51
C|XLE|20260105|09:30:22.909785|S|65|47.12|0|65
C|XLE|20260105|09:30:29.380498|S|100|47.15|0|100
C|XLE|20260105|09:30:30.617873|S|100|47.175|0|100
C|XLE|20260105|09:30:30.635717|S|100|47.175|0|100
C|XLE|20260105|09:30:32.845187|S|100|47.155|0|100
C|XLE|20260105|09:30:33.136981|S|100|47.175|0|100
C|XLE|20260105|09:30:33.137064|S|50|47.175|0|50
C|XLE|20260105|09:30:33.428420|S|100|47.185|0|100
C|XLE|20260105|09:30:33.485435|S|100|47.185|0|100
C|XLE|20260105|09:30:33.624472|S|12|47.195|0|12
C|XLE|20260105|09:30:33.863777|S|100|47.195|0|100
C|XLE|20260105|09:30:34.070293|S|100|47.195|0|100
C|XLE|20260105|09:30:34.439035|S|50|47.18|0|50
C|XLE|20260105|09:30:36.266413|S|22|47.195|0|22
C|XLE|20260105|09:30:37.285393|S|100|47.21|0|100
C|XLE|20260105|09:30:37.286571|S|100|47.21|0|100
C|XLE|20260105|09:30:37.288034|S|100|47.21|0|100
C|XLE|20260105|09:30:37.395800|S|22|47.21|0|22
C|XLE|20260105|09:30:38.858859|S|100|47.17|0|100
C|XLE|20260105|09:30:40.801279|S|10|47.16|0|10
C|XLE|20260105|09:30:40.912369|S|100|47.16|0|100
C|XLE|20260105|09:30:41.584593|S|100|47.15|0|100
C|XLE|20260105|09:30:42.449722|S|100|47.16|0|100
C|XLE|20260105|09:30:43.344208|S|100|47.16|0|100
C|XLE|20260105|09:30:43.435062|S|100|47.16|0|100
C|XLE|20260105|09:30:43.606656|S|100|47.15|0|100
C|XLE|20260105|09:30:43.625425|S|100|47.15|0|100
C|XLE|20260105|09:30:44.469078|S|94|47.14|0|94
C|XLE|20260105|09:30:44.837019|S|100|47.14|0|100
C|XLE|20260105|09:30:44.892623|S|100|47.14|0|100
C|XLE|20260105|09:30:45.154337|S|100|47.15|0|100
C|XLE|20260105|09:30:45.302118|S|6|47.15|0|6
C|XLE|20260105|09:30:49.726419|S|100|47.215|0|100
C|XLE|20260105|09:30:49.885009|S|100|47.205|0|100
C|XLE|20260105|09:30:50.093580|S|27|47.21|0|27
C|XLE|20260105|09:30:50.419560|S|30|47.195|0|30
C|XLE|20260105|09:30:50.445937|S|100|47.195|0|100
C|XLE|20260105|09:30:50.550414|S|49|47.19|0|49
C|XLE|20260105|09:30:50.654829|S|100|47.19|0|100
C|XLE|20260105|09:30:51.341875|S|150|47.185|0|150
C|XLE|20260105|09:30:51.546253|S|100|47.195|0|100
C|XLE|20260105|09:30:51.664898|S|100|47.195|0|100
C|XLE|20260105|09:30:51.665002|S|50|47.195|0|50
C|XLE|20260105|09:30:53.716452|S|150|47.165|0|150
C|XLE|20260105|09:30:53.791192|S|100|47.16|0|100
C|XLE|20260105|09:30:53.837253|S|57|47.16|0|57
C|XLE|20260105|09:31:01.146603|S|20|47.13|0|20
C|XLE|20260105|09:31:02.799035|S|1100|47.17|0|1100
C|XLE|20260105|09:31:05.280619|S|74|47.22|0|74
C|XLE|20260105|09:31:05.280619|S|150|47.225|0|150
C|XLE|20260105|09:31:05.305172|S|100|47.22|0|100
C|XLE|20260105|09:31:05.389762|S|100|47.225|0|100
C|XLE|20260105|09:31:05.389956|S|50|47.225|0|50
C|XLE|20260105|09:31:05.389956|S|50|47.22|0|50
C|XLE|20260105|09:31:05.559154|S|100|47.225|0|100
C|XLE|20260105|09:31:05.624308|S|100|47.225|0|100
C|XLE|20260105|09:31:05.624406|S|50|47.225|0|50
C|XLE|20260105|09:31:05.648555|S|100|47.23|0|100
C|XLE|20260105|09:31:06.947535|S|100|47.23|0|100
C|XLE|20260105|09:31:07.095648|S|100|47.24|0|100
C|XLE|20260105|09:31:07.132117|S|100|47.24|0|100
C|XLE|20260105|09:31:07.133082|S|100|47.24|0|100
C|XLE|20260105|09:31:07.283858|S|50|47.235|0|50
C|XLE|20260105|09:31:07.284038|S|50|47.23|0|50
C|XLE|20260105|09:31:08.983235|S|150|47.245|0|150
C|XLE|20260105|09:31:10.679258|S|150|47.265|0|150
C|XLE|20260105|09:31:14.605789|S|150|47.305|0|150
C|XLE|20260105|09:31:15.090247|S|150|47.295|0|150
C|XLE|20260105|09:31:15.149472|S|100|47.295|0|100
C|XLE|20260105|09:31:17.524929|S|100|47.305|0|100
C|XLE|20260105|09:31:17.618493|S|100|47.295|0|100
C|XLE|20260105|09:31:17.618558|S|50|47.295|0|50
C|XLE|20260105|09:31:17.780771|S|100|47.29|0|100
C|XLE|20260105|09:31:17.780918|S|50|47.29|0|50
C|XLE|20260105|09:31:19.772920|S|100|47.27|0|100
C|XLE|20260105|09:31:20.088130|S|100|47.255|0|100
C|XLE|20260105|09:31:20.088200|S|50|47.255|0|50
C|XLE|20260105|09:31:21.513210|S|100|47.235|0|100
C|XLE|20260105|09:31:21.513225|S|50|47.235|0|50
C|XLE|20260105|09:31:23.242756|S|15|47.215|0|15
C|XLE|20260105|09:31:24.413796|S|100|47.21|0|100
C|XLE|20260105|09:31:24.414781|S|150|47.21|0|150
C|XLE|20260105|09:31:24.453378|S|100|47.24|0|100
C|XLE|20260105|09:31:25.376183|S|100|47.19|0|100
C|XLE|20260105|09:31:25.390204|S|100|47.195|0|100
C|XLE|20260105|09:31:25.390279|S|50|47.19|0|50
C|XLE|20260105|09:31:25.390279|S|50|47.195|0|50
C|XLE|20260105|09:31:25.390433|S|50|47.19|0|50
C|XLE|20260105|09:31:25.390433|S|50|47.19|0|50
C|XLE|20260105|09:31:25.390585|S|50|47.19|0|50
C|XLE|20260105|09:31:25.390586|S|50|47.19|0|50
C|XLE|20260105|09:31:25.390741|S|50|47.19|0|50
C|XLE|20260105|09:31:25.390741|S|50|47.19|0|50
C|XLE|20260105|09:31:25.462812|S|150|47.195|0|150
C|XLE|20260105|09:31:25.524559|S|100|47.205|0|100
C|XLE|20260105|09:31:25.524640|S|50|47.205|0|50
C|XLE|20260105|09:31:26.486166|S|100|47.21|0|100
C|XLE|20260105|09:31:26.486597|S|77|47.21|0|77
C|XLE|20260105|09:31:27.247897|S|100|47.195|0|100
C|XLE|20260105|09:31:28.096564|S|150|47.195|0|150
C|XLE|20260105|09:31:28.931483|S|44|47.17|0|44
C|XLE|20260105|09:31:32.144962|S|100|47.16|0|100
C|XLE|20260105|09:31:38.057908|S|100|47.2|0|100
C|XLE|20260105|09:31:38.058190|S|36|47.2|0|36
C|XLE|20260105|09:31:40.958486|S|100|47.17|0|100
C|XLE|20260105|09:31:47.341935|S|100|47.175|0|100
C|XLE|20260105|09:31:47.342093|S|100|47.17|0|100
C|XLE|20260105|09:31:47.868166|S|100|47.15|0|100
C|XLE|20260105|09:31:47.886697|S|150|47.145|0|150
C|XLE|20260105|09:31:47.886877|S|100|47.145|0|100
C|XLE|20260105|09:31:48.098984|S|100|47.155|0|100
C|XLE|20260105|09:31:48.638061|S|100|47.125|0|100
C|XLE|20260105|09:31:48.638092|S|50|47.125|0|50
C|XLE|20260105|09:31:48.940554|S|100|47.15|0|100
C|XLE|20260105|09:31:49.957109|S|100|47.12|0|100
C|XLE|20260105|09:31:49.957352|S|100|47.12|0|100
C|XLE|20260105|09:31:51.017187|S|150|47.105|0|150
C|XLE|20260105|09:31:51.211513|S|100|47.09|0|100
C|XLE|20260105|09:31:54.233251|S|150|47.095|0|150
C|XLE|20260105|09:31:54.234135|S|200|47.09|0|200
C|XLE|20260105|09:31:54.234310|S|200|47.085|0|200
C|XLE|20260105|09:31:54.324483|S|100|47.085|0|100
C|XLE|20260105|09:31:54.410152|S|50|47.085|0|50
C|XLE|20260105|09:31:54.752559|S|150|47.095|0|150
C|XLE|20260105|09:31:58.124550|S|100|47.075|0|100
C|XLE|20260105|09:31:59.178872|S|28|47.075|0|28
C|XLE|20260105|09:31:59.179314|S|100|47.075|0|100
C|XLE|20260105|09:32:01.601291|S|100|47.125|0|100
C|XLE|20260105|09:32:01.601350|S|50|47.125|0|50
C|XLE|20260105|09:32:02.852007|S|100|47.12|0|100
C|XLE|20260105|09:32:04.275995|S|100|47.18|0|100
C|XLE|20260105|09:32:05.154340|S|100|47.19|0|100
C|XLE|20260105|09:32:05.359784|S|100|47.2|0|100
C|XLE|20260105|09:32:05.401808|S|41|47.2|0|41
C|XLE|20260105|09:32:06.093821|S|90|47.23|0|90
C|XLE|20260105|09:32:10.463897|S|100|47.22|0|100
C|XLE|20260105|09:32:10.464282|S|100|47.22|0|100
C|XLE|20260105|09:32:10.464436|S|100|47.22|0|100
C|XLE|20260105|09:32:19.912119|S|47|47.18|0|47
C|XLE|20260105|09:32:20.602656|S|100|47.2|0|100
C|XLE|20260105|09:32:20.602814|S|100|47.2|0|100
C|XLE|20260105|09:32:20.602946|S|100|47.2|0|100
C|XLE|20260105|09:32:20.603081|S|100|47.2|0|100
C|XLE|20260105|09:32:20.603200|S|100|47.2|0|100
C|XLE|20260105|09:32:22.017797|S|100|47.21|0|100
C|XLE|20260105|09:32:23.121609|S|100|47.19|0|100
C|XLE|20260105|09:32:24.066240|S|45|47.19|0|45
C|XLE|20260105|09:32:26.152525|S|2|47.2|0|2
C|XLE|20260105|09:32:30.596394|S|100|47.19|0|100
C|XLE|20260105|09:32:30.596394|S|200|47.19|0|200
C|XLE|20260105|09:32:30.704231|S|150|47.185|0|150
C|XLE|20260105|09:32:31.150017|S|100|47.17|0|100
C|XLE|20260105|09:32:31.266485|S|150|47.16|0|150
C|XLE|20260105|09:32:33.594741|S|100|47.16|0|100
C|XLE|20260105|09:32:33.595103|S|100|47.16|0|100
C|XLE|20260105|09:32:33.595260|S|100|47.16|0|100
C|XLE|20260105|09:32:34.031621|S|20|47.185|0|20
C|XLE|20260105|09:32:40.679546|S|100|47.15|0|100
C|XLE|20260105|09:32:40.685665|S|150|47.155|0|150
C|XLE|20260105|09:32:40.685776|S|50|47.155|0|50
C|XLE|20260105|09:32:41.857275|S|200|47.16|0|200
C|XLE|20260105|09:32:45.692911|S|150|47.165|0|150
C|XLE|20260105|09:32:45.981878|S|100|47.165|0|100
C|XLE|20260105|09:32:46.579013|S|146|47.165|0|146
C|XLE|20260105|09:32:46.579067|S|54|47.16|0|54
C|XLE|20260105|09:32:46.579100|S|146|47.16|0|146
C|XLE|20260105|09:32:51.473537|S|100|47.145|0|100
C|XLE|20260105|09:32:52.822628|S|89|47.14|0|89
C|XLE|20260105|09:32:53.746847|S|83|47.13|0|83
C|XLE|20260105|09:32:56.526679|S|150|47.125|0|150
C|XLE|20260105|09:32:56.526679|S|50|47.12|0|50
C|XLE|20260105|09:32:56.633958|S|150|47.12|0|150
C|XLE|20260105|09:32:57.031643|S|150|47.115|0|150
C|XLE|20260105|09:32:58.424906|S|100|47.06|0|100
C|XLE|20260105|09:33:00.145008|S|150|47.055|0|150
C|XLE|20260105|09:33:00.170922|S|150|47.045|0|150
C|XLE|20260105|09:33:01.187024|S|100|47.05|0|100
C|XLE|20260105|09:33:01.287688|S|100|47.06|0|100
C|XLE|20260105|09:33:01.896393|S|100|47.075|0|100
C|XLE|20260105|09:33:02.335258|S|150|47.075|0|150
C|XLE|20260105|09:33:02.335363|S|50|47.075|0|50
C|XLE|20260105|09:33:02.398490|S|100|47.075|0|100
C|XLE|20260105|09:33:02.410891|S|150|47.075|0|150
C|XLE|20260105|09:33:02.573971|S|100|47.075|0|100
C|XLE|20260105|09:33:02.575543|S|100|47.08|0|100
C|XLE|20260105|09:33:02.826693|S|100|47.085|0|100
C|XLE|20260105|09:33:02.968544|S|100|47.095|0|100
C|XLE|20260105|09:33:03.167805|S|150|47.1|0|150
C|XLE|20260105|09:33:03.184822|S|100|47.105|0|100
C|XLE|20260105|09:33:03.184916|S|50|47.105|0|50
C|XLE|20260105|09:33:03.363150|S|100|47.125|0|100
C|XLE|20260105|09:33:03.569462|S|11|47.135|0|11
C|XLE|20260105|09:33:03.569473|S|89|47.135|0|89
C|XLE|20260105|09:33:03.569582|S|50|47.135|0|50
C|XLE|20260105|09:33:03.954621|S|100|47.135|0|100
C|XLE|20260105|09:33:07.156017|S|100|47.135|0|100
C|XLE|20260105|09:33:19.784584|S|61|47.105|0|61
C|XLE|20260105|09:33:19.818898|S|39|47.105|0|39
C|XLE|20260105|09:33:24.496431|S|100|47.075|0|100
C|XLE|20260105|09:33:24.532176|S|150|47.065|0|150
C|XLE|20260105|09:33:24.718387|S|150|47.055|0|150
C|XLE|20260105|09:33:24.790835|S|150|47.055|0|150
C|XLE|20260105|09:33:25.075341|S|100|47.065|0|100
C|XLE|20260105|09:33:25.075435|S|50|47.065|0|50
C|XLE|20260105|09:33:25.075436|S|50|47.07|0|50
C|XLE|20260105|09:33:25.075640|S|50|47.07|0|50
C|XLE|20260105|09:33:25.075640|S|50|47.07|0|50
C|XLE|20260105|09:33:29.603544|S|100|47|0|100
C|XLE|20260105|09:33:29.604417|S|16|47|0|16
C|XLE|20260105|09:33:35.829741|S|16|47|0|16
C|XLE|20260105|09:33:36.073216|S|84|47|0|84
C|XLE|20260105|09:33:36.073857|S|100|47.01|0|100
C|XLE|20260105|09:33:36.075014|S|100|47.01|0|100
C|XLE|20260105|09:33:39.162809|S|100|47|0|100
C|XLE|20260105|09:33:39.174843|S|100|47|0|100
C|XLE|20260105|09:33:39.176330|S|57|47|0|57
C|XLE|20260105|09:33:41.356550|S|100|47.02|0|100
C|XLE|20260105|09:33:41.357557|S|18|47.02|0|18
C|XLE|20260105|09:33:41.835625|S|100|47.01|0|100
C|XLE|20260105|09:33:41.835853|S|100|47.01|0|100
C|XLE|20260105|09:33:41.835968|S|100|47.01|0|100
C|XLE|20260105|09:33:41.836110|S|100|47.01|0|100
C|XLE|20260105|09:33:41.836236|S|100|47.01|0|100
C|XLE|20260105|09:33:41.836356|S|100|47.01|0|100
C|XLE|20260105|09:33:45.303383|S|54|46.98|0|54
C|XLE|20260105|09:33:45.303397|S|46|46.98|0|46
C|XLE|20260105|09:33:45.306427|S|100|46.98|0|100
C|XLE|20260105|09:33:45.686933|S|100|46.99|0|100
C|XLE|20260105|09:33:45.690447|S|100|46.98|0|100
C|XLE|20260105|09:33:48.018305|S|100|47|0|100
C|XLE|20260105|09:33:48.018898|S|100|47|0|100
C|XLE|20260105|09:33:50.496764|S|100|47.015|0|100
C|XLE|20260105|09:33:50.496961|S|50|47.015|0|50
C|XLE|20260105|09:33:51.549228|S|150|47.025|0|150
C|XLE|20260105|09:33:52.686351|S|160|47.005|0|160
C|XLE|20260105|09:33:56.158944|S|160|47.025|0|160
C|XLE|20260105|09:33:56.941867|S|46|47.015|0|46
C|XLE|20260105|09:33:57.992126|S|100|47.015|0|100
C|XLE|20260105|09:34:01.096524|S|100|47.055|0|100
C|XLE|20260105|09:34:01.490102|S|97|47.04|0|97
C|XLE|20260105|09:34:04.886316|S|8|47.025|0|8
C|XLE|20260105|09:34:17.039496|S|37|47.09|0|37
C|XLE|20260105|09:34:19.227100|S|45|47.07|0|45
C|XLE|20260105|09:34:20.608892|S|100|47.1|0|100
C|XLE|20260105|09:34:20.609359|S|100|47.1|0|100
C|XLE|20260105|09:34:20.792619|S|100|47.095|0|100
C|XLE|20260105|09:34:26.040781|S|91|47.09|0|91
C|XLE|20260105|09:34:31.087152|S|17|47.11|0|17
C|XLE|20260105|09:34:31.087152|S|83|47.11|0|83
C|XLE|20260105|09:34:31.090426|S|17|47.11|0|17
C|XLE|20260105|09:34:32.990416|S|100|47.085|0|100
C|XLE|20260105|09:34:32.990489|S|60|47.085|0|60
C|XLE|20260105|09:34:34.631395|S|100|47.07|0|100
C|XLE|20260105|09:34:35.061000|S|10|47.085|0|10
C|XLE|20260105|09:34:41.985749|S|4|47.11|0|4
C|XLE|20260105|09:34:42.439030|S|36|47.12|0|36
C|XLE|20260105|09:34:51.097683|S|100|47.105|0|100
C|XLE|20260105|09:34:56.073025|S|100|47.11|0|100
C|XLE|20260105|09:35:00.048611|S|160|47.11|0|160
C|XLE|20260105|09:35:04.080782|S|18|47.13|0|18
C|XLE|20260105|09:35:09.117725|S|100|47.1|0|100
C|XLE|20260105|09:35:09.331724|S|100|47.105|0|100
C|XLE|20260105|09:35:10.900218|S|160|47.075|0|160
C|XLE|20260105|09:35:11.751145|S|94|47.06|0|94
C|XLE|20260105|09:35:19.391503|S|100|47.085|0|100
C|XLE|20260105|09:35:20.252013|S|100|47.095|0|100
C|XLE|20260105|09:35:20.385704|S|100|47.09|0|100
C|XLE|20260105|09:35:23.830174|S|100|47.13|0|100
C|XLE|20260105|09:35:29.454210|S|160|47.135|0|160
C|XLE|20260105|09:35:29.454331|S|100|47.135|0|100
C|XLE|20260105|09:35:33.526903|S|160|47.105|0|160
C|XLE|20260105|09:35:33.784142|S|160|47.095|0|160
C|XLE|20260105|09:35:34.488145|S|100|47.08|0|100
C|XLE|20260105|09:35:34.488145|S|160|47.08|0|160
C|XLE|20260105|09:35:34.488146|S|314|47.08|0|314
C|XLE|20260105|09:35:34.507864|S|160|47.055|0|160
C|XLE|20260105|09:35:38.044084|S|100|47.05|0|100
C|XLE|20260105|09:35:39.481610|S|21|47.04|0|21
C|XLE|20260105|09:35:40.279450|S|100|47.05|0|100
C|XLE|20260105|09:35:41.554764|S|100|47.055|0|100
C|XLE|20260105|09:35:42.560587|S|100|47.05|0|100
C|XLE|20260105|09:35:48.025539|S|314|47.015|0|314
C|XLE|20260105|09:35:49.330112|S|98|47.02|0|98
C|XLE|20260105|09:35:51.686423|S|38|47.01|0|38
C|XLE|20260105|09:35:54.212515|S|160|47.015|0|160
C|XLE|20260105|09:35:54.212621|S|100|47.015|0|100
C|XLE|20260105|09:35:54.213171|S|54|47.015|0|54
C|XLE|20260105|09:35:54.714521|S|35|47.035|0|35
C|XLE|20260105|09:35:54.715831|S|3|47.035|0|3
C|XLE|20260105|09:35:57.779577|S|100|47.02|0|100
C|XLE|20260105|09:36:09.073008|S|41|46.95|0|41
C|XLE|20260105|09:36:10.534656|S|100|46.96|0|100
C|XLE|20260105|09:36:11.517650|S|100|46.96|0|100
C|XLE|20260105|09:36:12.415549|S|100|46.97|0|100
C|XLE|20260105|09:36:12.417985|S|100|46.98|0|100
C|XLE|20260105|09:36:12.426863|S|100|46.99|0|100
C|XLE|20260105|09:36:13.096797|S|36|46.97|0|36
C|XLE|20260105|09:36:14.255513|S|44|46.97|0|44
C|XLE|20260105|09:36:18.963734|S|67|46.94|0|67
C|XLE|20260105|09:36:19.032793|S|33|46.94|0|33
C|XLE|20260105|09:36:19.037218|S|160|46.935|0|160
C|XLE|20260105|09:36:19.037310|S|100|46.935|0|100
C|XLE|20260105|09:36:25.082352|S|100|46.975|0|100
C|XLE|20260105|09:36:26.945280|S|100|46.95|0|100
C|XLE|20260105|09:36:27.688362|S|100|46.95|0|100
C|XLE|20260105|09:36:28.118153|S|100|46.95|0|100
C|XLE|20260105|09:36:33.582282|S|160|46.875|0|160
C|XLE|20260105|09:36:33.582621|S|100|46.875|0|100
C|XLE|20260105|09:36:34.511720|S|10|46.84|0|10
C|XLE|20260105|09:36:35.085152|S|100|46.855|0|100
C|XLE|20260105|09:36:43.947779|S|52|46.85|0|52
C|XLE|20260105|09:36:46.088484|S|100|46.85|0|100
C|XLE|20260105|09:36:47.146335|S|100|46.86|0|100
C|XLE|20260105|09:36:47.147414|S|38|46.86|0|38
C|XLE|20260105|09:36:50.317880|S|100|46.87|0|100
C|XLE|20260105|09:36:50.936094|S|100|46.87|0|100
C|XLE|20260105|09:36:55.054359|S|50|46.92|0|50
C|XLE|20260105|09:37:00.787229|S|100|46.9|0|100
C|XLE|20260105|09:37:00.867998|S|100|46.91|0|100
C|XLE|20260105|09:37:04.486502|S|100|46.89|0|100
C|XLE|20260105|09:37:04.492816|S|43|46.89|0|43
C|XLE|20260105|09:37:05.403776|S|160|46.895|0|160
C|XLE|20260105|09:37:05.500755|S|100|46.895|0|100
C|XLE|20260105|09:37:05.500862|S|60|46.895|0|60
C|XLE|20260105|09:37:07.514190|S|94|46.87|0|94
C|XLE|20260105|09:37:07.616397|S|18|46.865|0|18
C|XLE|20260105|09:37:09.957426|S|66|46.87|0|66
C|XLE|20260105|09:37:13.756461|S|100|46.85|0|100
C|XLE|20260105|09:37:15.051553|S|80|46.85|0|80
C|XLE|20260105|09:37:20.684671|S|100|46.87|0|100
C|XLE|20260105|09:37:20.914619|S|100|46.86|0|100
C|XLE|20260105|09:37:20.914926|S|100|46.86|0|100
C|XLE|20260105|09:37:20.916235|S|100|46.86|0|100
C|XLE|20260105|09:37:28.199927|S|12|46.85|0|12
C|XLE|20260105|09:37:29.451841|S|85|46.82|0|85
C|XLE|20260105|09:37:29.452475|S|85|46.82|0|85
C|XLE|20260105|09:37:32.244679|S|100|46.8|0|100
C|XLE|20260105|09:37:32.284925|S|100|46.79|0|100
C|XLE|20260105|09:37:32.971269|S|100|46.785|0|100
C|XLE|20260105|09:37:32.971288|S|60|46.785|0|60
C|XLE|20260105|09:37:32.971378|S|100|46.785|0|100
C|XLE|20260105|09:37:35.018916|S|100|46.78|0|100
C|XLE|20260105|09:37:35.019375|S|42|46.78|0|42
C|XLE|20260105|09:37:35.585377|S|100|46.79|0|100
C|XLE|20260105|09:37:38.262002|S|200|46.78|0|200
C|XLE|20260105|09:37:38.343704|S|48|46.78|0|48
C|XLE|20260105|09:37:41.266031|S|160|46.805|0|160
C|XLE|20260105|09:37:44.121961|S|100|46.825|0|100
C|XLE|20260105|09:37:44.122006|S|60|46.825|0|60
C|XLE|20260105|09:37:47.367374|S|200|46.85|0|200
C|XLE|20260105|09:37:53.653623|S|30|46.88|0|30
C|XLE|20260105|09:38:06.660659|S|14|46.85|0|14
C|XLE|20260105|09:38:08.527941|S|49|46.85|0|49
C|XLE|20260105|09:38:10.099948|S|200|46.88|0|200
C|XLE|20260105|09:38:10.240742|S|57|46.87|0|57
C|XLE|20260105|09:38:10.731026|S|200|46.87|0|200
C|XLE|20260105|09:38:16.893432|S|111|46.85|0|111
C|XLE|20260105|09:38:19.690046|S|89|46.86|0|89
C|XLE|20260105|09:38:28.679017|S|160|46.855|0|160
C|XLE|20260105|09:38:32.895021|S|130|46.825|0|130
C|XLE|20260105|09:38:33.798138|S|19|46.815|0|19
C|XLE|20260105|09:38:33.798167|S|151|46.815|0|151
C|XLE|20260105|09:38:34.799886|S|170|46.815|0|170
C|XLE|20260105|09:38:34.799887|S|30|46.82|0|30
C|XLE|20260105|09:38:35.240380|S|170|46.815|0|170
C|XLE|20260105|09:38:36.343654|S|170|46.785|0|170
C|XLE|20260105|09:38:36.701642|S|200|46.8|0|200
C|XLE|20260105|09:38:36.702091|S|200|46.8|0|200
C|XLE|20260105|09:38:36.711005|S|200|46.8|0|200
C|XLE|20260105|09:38:36.763743|S|32|46.81|0|32
C|XLE|20260105|09:38:36.763890|S|168|46.81|0|168
C|XLE|20260105|09:38:36.764477|S|25|46.81|0|25
C|XLE|20260105|09:38:38.672411|S|170|46.785|0|170
C|XLE|20260105|09:38:40.492030|S|170|46.79|0|170
C|XLE|20260105|09:38:41.484111|S|100|46.79|0|100
C|XLE|20260105|09:38:42.229587|S|170|46.8|0|170
C|XLE|20260105|09:38:44.954245|S|100|46.79|0|100
C|XLE|20260105|09:38:45.390932|S|170|46.775|0|170
C|XLE|20260105|09:38:45.876756|S|170|46.775|0|170
C|XLE|20260105|09:38:48.032784|S|200|46.79|0|200
C|XLE|20260105|09:38:48.303323|S|170|46.785|0|170
C|XLE|20260105|09:38:49.880146|S|170|46.79|0|170
C|XLE|20260105|09:38:50.120351|S|170|46.805|0|170
C|XLE|20260105|09:38:50.941311|S|170|46.815|0|170
C|XLE|20260105|09:38:51.060402|S|170|46.815|0|170
C|XLE|20260105|09:38:52.690310|S|4|46.805|0|4
C|XLE|20260105|09:38:52.714217|S|83|46.8|0|83
C|XLE|20260105|09:38:54.186680|S|170|46.795|0|170
C|XLE|20260105|09:38:58.191784|S|200|46.76|0|200
C|XLE|20260105|09:39:04.892542|S|200|46.78|0|200
C|XLE|20260105|09:39:04.893826|S|200|46.78|0|200
C|XLE|20260105|09:39:07.730889|S|2|46.795|0|2
C|XLE|20260105|09:39:10.309544|S|200|46.8|0|200
C|XLE|20260105|09:39:10.402261|S|200|46.8|0|200
C|XLE|20260105|09:39:11.183338|S|85|46.82|0|85
C|XLE|20260105|09:39:11.644112|S|200|46.81|0|200
C|XLE|20260105|09:39:13.813390|S|173|46.79|0|173
C|XLE|20260105|09:39:18.998396|S|170|46.735|0|170
C|XLE|20260105|09:39:19.551052|S|170|46.725|0|170
C|XLE|20260105|09:39:20.928375|S|169|46.72|0|169
C|XLE|20260105|09:39:20.952303|S|30|46.72|0|30
C|XLE|20260105|09:39:20.952303|S|170|46.715|0|170
C|XLE|20260105|09:39:23.676228|S|200|46.75|0|200
C|XLE|20260105|09:39:28.505554|S|88|46.76|0|88
C|XLE|20260105|09:39:37.802853|S|200|46.75|0|200
C|XLE|20260105|09:39:45.308109|S|200|46.72|0|200
C|XLE|20260105|09:39:47.348932|S|170|46.72|0|170
C|XLE|20260105|09:39:50.357080|S|170|46.695|0|170
C|XLE|20260105|09:39:55.407646|S|42|46.7|0|42
C|XLE|20260105|09:39:56.928005|S|94|46.71|0|94
C|XLE|20260105|09:39:56.928086|S|106|46.71|0|106
C|XLE|20260105|09:39:57.594442|S|200|46.71|0|200
C|XLE|20260105|09:39:57.738745|S|200|46.72|0|200
C|XLE|20260105|09:39:57.820277|S|200|46.71|0|200
C|XLE|20260105|09:40:00.015125|S|170|46.695|0|170
C|XLE|20260105|09:40:00.231778|S|200|46.69|0|200
C|XLE|20260105|09:40:00.792044|S|21|46.7|0|21
C|XLE|20260105|09:40:04.769447|S|145|46.69|0|145
C|XLE|20260105|09:40:07.642178|S|200|46.7|0|200
C|XLE|20260105|09:40:07.663887|S|200|46.7|0|200
C|XLE|20260105|09:40:07.702747|S|200|46.7|0|200
C|XLE|20260105|09:40:07.722802|S|200|46.7|0|200
C|XLE|20260105|09:40:17.777796|S|200|46.68|0|200
C|XLE|20260105|09:40:17.777972|S|200|46.68|0|200
C|XLE|20260105|09:40:17.778422|S|21|46.68|0|21
C|XLE|20260105|09:40:17.778441|S|79|46.68|0|79
C|XLE|20260105|09:40:20.281606|S|37|46.68|0|37
C|XLE|20260105|09:40:28.010472|S|83|46.64|0|83
C|XLE|20260105|09:40:32.786096|S|28|46.64|0|28
C|XLE|20260105|09:40:39.834439|S|200|46.63|0|200
C|XLE|20260105|09:40:51.288828|S|200|46.59|0|200
C|XLE|20260105|09:40:54.987548|S|54|46.57|0|54
C|XLE|20260105|09:41:08.990530|S|200|46.58|0|200
C|XLE|20260105|09:41:10.034451|S|170|46.565|0|170
C|XLE|20260105|09:41:16.141443|S|170|46.555|0|170
C|XLE|20260105|09:41:16.141551|S|100|46.555|0|100
C|XLE|20260105|09:41:27.570334|S|161|46.52|0|161
C|XLE|20260105|09:41:30.113895|S|200|46.51|0|200
C|XLE|20260105|09:41:31.575590|S|170|46.515|0|170
C|XLE|20260105|09:41:35.296566|S|58|46.53|0|58
C|XLE|20260105|09:41:36.545513|S|170|46.525|0|170
C|XLE|20260105|09:41:36.545514|S|30|46.52|0|30
C|XLE|20260105|09:41:36.554204|S|170|46.52|0|170
C|XLE|20260105|09:41:38.429729|S|200|46.54|0|200
C|XLE|20260105|09:41:40.116310|S|12|46.56|0|12
C|XLE|20260105|09:41:40.215103|S|170|46.575|0|170
C|XLE|20260105|09:41:42.026101|S|170|46.575|0|170
C|XLE|20260105|09:41:57.669619|S|89|46.6|0|89
C|XLE|20260105|09:42:00.798098|S|15|46.59|0|15
C|XLE|20260105|09:42:01.204196|S|200|46.59|0|200
C|XLE|20260105|09:42:02.323463|S|96|46.57|0|96
C|XLE|20260105|09:42:06.485435|S|143|46.52|0|143
C|XLE|20260105|09:42:06.485631|S|57|46.52|0|57
C|XLE|20260105|09:42:15.120425|S|200|46.53|0|200
C|XLE|20260105|09:42:15.163014|S|142|46.53|0|142
C|XLE|20260105|09:42:16.885278|S|158|46.56|0|158
C|XLE|20260105|09:42:20.519263|S|200|46.58|0|200
C|XLE|20260105|09:42:23.131522|S|200|46.61|0|200
C|XLE|20260105|09:42:27.048394|S|200|46.63|0|200
C|XLE|20260105|09:42:29.838613|S|143|46.62|0|143
C|XLE|20260105|09:42:29.853594|S|57|46.62|0|57
C|XLE|20260105|09:42:31.183922|S|56|46.64|0|56
C|XLE|20260105|09:42:31.183922|S|144|46.64|0|144
C|XLE|20260105|09:42:32.350937|S|69|46.64|0|69
C|XLE|20260105|09:42:38.072845|S|200|46.67|0|200
C|XLE|20260105|09:42:38.680439|S|34|46.65|0|34
C|XLE|20260105|09:42:45.956924|S|20|46.61|0|20
C|XLE|20260105|09:42:46.796674|S|40|46.63|0|40
C|XLE|20260105|09:42:54.722477|S|200|46.6|0|200
C|XLE|20260105|09:42:56.847419|S|170|46.625|0|170
C|XLE|20260105|09:42:56.847518|S|100|46.625|0|100
C|XLE|20260105|09:43:06.791690|S|200|46.62|0|200
C|XLE|20260105|09:43:09.577629|S|200|46.6|0|200
C|XLE|20260105|09:43:11.986617|S|100|46.61|0|100
C|XLE|20260105|09:43:22.291183|S|200|46.66|0|200
C|XLE|20260105|09:43:23.594891|S|96|46.65|0|96
C|XLE|20260105|09:43:24.221304|S|200|46.61|0|200
C|XLE|20260105|09:43:24.304345|S|100|46.61|0|100
C|XLE|20260105|09:43:24.872536|S|100|46.6|0|100
C|XLE|20260105|09:43:33.375876|S|200|46.565|0|200
C|XLE|20260105|09:43:49.020514|S|3|46.55|0|3
C|XLE|20260105|09:43:57.886522|S|84|46.56|0|84
C|XLE|20260105|09:43:57.886522|S|100|46.56|0|100
C|XLE|20260105|09:43:57.886638|S|5|46.56|0|5
C|XLE|20260105|09:43:59.547733|S|180|46.575|0|180
C|XLE|20260105|09:43:59.547734|S|20|46.57|0|20
C|XLE|20260105|09:44:00.101132|S|180|46.575|0|180
C|XLE|20260105|09:44:02.413839|S|121|46.6|0|121
C|XLE|20260105|09:44:07.400959|S|157|46.63|0|157
C|XLE|20260105|09:44:08.983509|S|10|46.62|0|10
C|XLE|20260105|09:44:09.815903|S|590|46.62|0|590
C|XLE|20260105|09:44:10.766025|S|100|46.595|0|100
C|XLE|20260105|09:44:10.767035|S|200|46.59|0|200
C|XLE|20260105|09:44:12.266869|S|100|46.61|0|100
C|XLE|20260105|09:44:22.254607|S|60|46.62|0|60
C|XLE|20260105|09:44:22.254608|S|140|46.62|0|140
C|XLE|20260105|09:44:31.529487|S|200|46.62|0|200
C|XLE|20260105|09:44:38.452704|S|15|46.63|0|15
C|XLE|20260105|09:44:52.329034|S|200|46.6|0|200
C|XLE|20260105|09:44:54.235002|S|200|46.61|0|200
C|XLE|20260105|09:45:00.412243|S|10|46.57|0|10
C|XLE|20260105|09:45:01.224481|S|180|46.56|0|180
C|XLE|20260105|09:45:02.453901|S|200|46.55|0|200
C|XLE|20260105|09:45:02.605521|S|4|46.535|0|4
C|XLE|20260105|09:45:02.605585|S|176|46.535|0|176
C|XLE|20260105|09:45:02.632573|S|180|46.535|0|180
C|XLE|20260105|09:45:04.770792|S|200|46.51|0|200
C|XLE|20260105|09:45:05.016759|S|180|46.515|0|180
C|XLE|20260105|09:45:05.081216|S|40|46.52|0|40
C|XLE|20260105|09:45:05.318060|S|180|46.515|0|180
C|XLE|20260105|09:45:05.931280|S|200|46.52|0|200
C|XLE|20260105|09:45:06.306087|S|21|46.51|0|21
C|XLE|20260105|09:45:06.752173|S|200|46.5|0|200
C|XLE|20260105|09:45:08.895403|S|35|46.51|0|35
C|XLE|20260105|09:45:09.913489|S|119|46.52|0|119
C|XLE|20260105|09:45:09.914318|S|81|46.52|0|81
C|XLE|20260105|09:45:09.914319|S|119|46.52|0|119
C|XLE|20260105|09:45:09.915543|S|81|46.52|0|81
C|XLE|20260105|09:45:09.915543|S|22|46.52|0|22
C|XLE|20260105|09:45:42.521984|S|200|46.55|0|200
C|XLE|20260105|09:45:53.811844|S|163|46.56|0|163
C|XLE|20260105|09:46:04.864818|S|100|46.61|0|100
C|XLE|20260105|09:46:04.864819|S|100|46.61|0|100
C|XLE|20260105|09:46:07.045928|S|200|46.63|0|200
C|XLE|20260105|09:46:25.308649|S|100|46.71|0|100
C|XLE|20260105|09:46:27.848344|S|107|46.71|0|107
C|XLE|20260105|09:46:30.736749|S|180|46.74|0|180
C|XLE|20260105|09:46:33.061524|S|180|46.725|0|180
C|XLE|20260105|09:46:38.072983|S|49|46.69|0|49
C|XLE|20260105|09:46:38.074028|S|151|46.69|0|151
C|XLE|20260105|09:46:38.074029|S|49|46.69|0|49
C|XLE|20260105|09:46:39.808631|S|200|46.71|0|200
C|XLE|20260105|09:46:41.460623|S|100|46.72|0|100
C|XLE|20260105|09:46:45.124955|S|175|46.73|0|175
C|XLE|20260105|09:46:45.124955|S|54|46.73|0|54
C|XLE|20260105|09:46:45.130746|S|226|46.73|0|226
C|XLE|20260105|09:46:48.420002|S|148|46.755|0|148
C|XLE|20260105|09:46:48.420152|S|7|46.755|0|7
C|XLE|20260105|09:46:49.958512|S|200|46.77|0|200
C|XLE|20260105|09:46:55.485562|S|32|46.75|0|32
C|XLE|20260105|09:46:55.485791|S|68|46.75|0|68
C|XLE|20260105|09:47:00.091789|S|200|46.75|0|200
C|XLE|20260105|09:47:00.822960|S|200|46.75|0|200
C|XLE|20260105|09:47:02.131035|S|200|46.74|0|200
C|XLE|20260105|09:47:08.362106|S|168|46.725|0|168
C|XLE|20260105|09:47:10.061280|S|180|46.705|0|180
C|XLE|20260105|09:47:10.679245|S|73|46.69|0|73
C|XLE|20260105|09:47:13.840548|S|152|46.7|0|152
C|XLE|20260105|09:47:14.375509|S|200|46.69|0|200
C|XLE|20260105|09:47:14.388181|S|180|46.695|0|180
C|XLE|20260105|09:47:14.388181|S|20|46.69|0|20
C|XLE|20260105|09:47:14.388725|S|180|46.69|0|180
C|XLE|20260105|09:47:14.411458|S|91|46.695|0|91
C|XLE|20260105|09:47:15.126612|S|101|46.715|0|101
C|XLE|20260105|09:47:15.148366|S|22|46.71|0|22
C|XLE|20260105|09:47:15.148366|S|79|46.715|0|79
C|XLE|20260105|09:47:17.874568|S|136|46.7|0|136
C|XLE|20260105|09:47:25.024995|S|94|46.7|0|94
C|XLE|20260105|09:47:26.366646|S|17|46.705|0|17
C|XLE|20260105|09:47:27.289213|S|68|46.715|0|68
C|XLE|20260105|09:47:27.831411|S|180|46.725|0|180
C|XLE|20260105|09:47:27.831411|S|20|46.72|0|20
C|XLE|20260105|09:47:27.842638|S|180|46.72|0|180
C|XLE|20260105|09:47:28.942968|S|106|46.73|0|106
C|XLE|20260105|09:47:36.483157|S|1|46.725|0|1
C|XLE|20260105|09:47:36.483180|S|177|46.725|0|177
C|XLE|20260105|09:47:36.483315|S|595|46.725|0|595
C|XLE|20260105|09:47:40.068376|S|99|46.74|0|99
C|XLE|20260105|09:47:48.022592|S|200|46.69|0|200
C|XLE|20260105|09:47:50.636214|S|200|46.67|0|200
C|XLE|20260105|09:47:50.697006|S|100|46.67|0|100
C|XLE|20260105|09:48:07.288507|S|190|46.675|0|190
C|XLE|20260105|09:48:25.242053|S|200|46.66|0|200
C|XLE|20260105|09:48:27.320071|S|160|46.68|0|160
C|XLE|20260105|09:48:31.120777|S|30|46.71|0|30
C|XLE|20260105|09:48:34.926032|S|100|46.68|0|100
C|XLE|20260105|09:48:44.674373|S|133|46.65|0|133
C|XLE|20260105|09:48:46.084646|S|147|46.64|0|147
C|XLE|20260105|09:48:48.762319|S|190|46.625|0|190
C|XLE|20260105|09:48:48.834162|S|190|46.635|0|190
C|XLE|20260105|09:48:50.197681|S|190|46.645|0|190
C|XLE|20260105|09:48:50.855467|S|26|46.64|0|26
C|XLE|20260105|09:48:50.874849|S|150|46.63|0|150
C|XLE|20260105|09:48:53.144785|S|34|46.63|0|34
C|XLE|20260105|09:48:55.409400|S|7|46.62|0|7
C|XLE|20260105|09:48:55.409400|S|40|46.62|0|40
C|XLE|20260105|09:49:15.068142|S|200|46.62|0|200
C|XLE|20260105|09:49:20.101388|S|30|46.6|0|30
C|XLE|20260105|09:49:43.054176|S|146|46.54|0|146
C|XLE|20260105|09:49:55.104305|S|34|46.53|0|34
C|XLE|20260105|09:49:58.244836|S|173|46.53|0|173
C|XLE|20260105|09:50:01.363481|S|30|46.51|0|30
C|XLE|20260105|09:50:04.581044|S|83|46.48|0|83
C|XLE|20260105|09:50:10.148461|S|190|46.445|0|190
C|XLE|20260105|09:50:11.416311|S|124|46.45|0|124
C|XLE|20260105|09:50:18.292174|S|200|46.43|0|200
C|XLE|20260105|09:50:21.233119|S|190|46.425|0|190
C|XLE|20260105|09:50:22.286297|S|190|46.435|0|190
C|XLE|20260105|09:50:22.970711|S|190|46.435|0|190
C|XLE|20260105|09:50:24.063468|S|49|46.435|0|49
C|XLE|20260105|09:50:24.063545|S|100|46.435|0|100
C|XLE|20260105|09:50:30.273028|S|59|46.41|0|59
C|XLE|20260105|09:51:06.919437|S|99|46.43|0|99
C|XLE|20260105|09:51:07.901125|S|100|46.4|0|100
C|XLE|20260105|09:51:17.355715|S|857|46.42|0|857
C|XLE|20260105|09:51:17.355772|S|143|46.42|0|143
C|XLE|20260105|09:51:23.024738|S|134|46.41|0|134
C|XLE|20260105|09:51:43.379089|S|200|46.42|0|200
C|XLE|20260105|09:52:10.417679|S|15|46.45|0|15
C|XLE|20260105|09:52:10.562794|S|34|46.44|0|34
C|XLE|20260105|09:52:36.669365|S|200|46.43|0|200
C|XLE|20260105|09:52:57.993354|S|200|46.38|0|200
C|XLE|20260105|09:52:58.339916|S|36|46.385|0|36
C|XLE|20260105|09:53:00.033988|S|21|46.38|0|21
C|XLE|20260105|09:53:13.953503|S|5|46.37|0|5
C|XLE|20260105|09:53:13.953503|S|8|46.37|0|8
C|XLE|20260105|09:53:14.302973|S|187|46.37|0|187
C|XLE|20260105|09:53:16.780605|S|111|46.38|0|111
C|XLE|20260105|09:53:19.273703|S|100|46.36|0|100
C|XLE|20260105|09:53:19.802612|S|184|46.36|0|184
C|XLE|20260105|09:53:22.215934|S|200|46.39|0|200
C|XLE|20260105|09:53:22.216275|S|57|46.39|0|57
C|XLE|20260105|09:54:06.693794|S|198|46.36|0|198
C|XLE|20260105|09:54:38.569511|S|86|46.3|0|86
C|XLE|20260105|09:54:49.122344|S|496|46.31|0|496
C|XLE|20260105|09:54:49.122404|S|504|46.31|0|504
C|XLE|20260105|09:54:55.889543|S|200|46.3|0|200
C|XLE|20260105|09:54:55.889713|S|57|46.3|0|57
C|XLE|20260105|09:55:11.148707|S|190|46.245|0|190
C|XLE|20260105|09:55:11.148789|S|180|46.25|0|180
C|XLE|20260105|09:55:11.148789|S|10|46.245|0|10
C|XLE|20260105|09:55:11.149252|S|190|46.25|0|190
C|XLE|20260105|09:55:11.149252|S|10|46.25|0|10
C|XLE|20260105|09:55:11.149412|S|100|46.25|0|100
C|XLE|20260105|09:55:11.149920|S|100|46.25|0|100
C|XLE|20260105|09:55:11.150419|S|200|46.25|0|200
C|XLE|20260105|09:55:11.160429|S|200|46.25|0|200
C|XLE|20260105|09:55:11.160560|S|200|46.25|0|200
C|XLE|20260105|09:55:11.160885|S|200|46.25|0|200
C|XLE|20260105|09:55:11.161024|S|200|46.25|0|200
C|XLE|20260105|09:55:11.161153|S|200|46.25|0|200
C|XLE|20260105|09:55:11.161307|S|200|46.25|0|200
C|XLE|20260105|09:55:11.926588|S|200|46.24|0|200
C|XLE|20260105|09:55:18.462542|S|200|46.21|0|200
C|XLE|20260105|09:55:25.017206|S|200|46.21|0|200
C|XLE|20260105|09:55:35.284379|S|200|46.18|0|200
C|XLE|20260105|09:55:35.287200|S|200|46.18|0|200
C|XLE|20260105|09:55:36.256220|S|200|46.23|0|200
C|XLE|20260105|09:55:49.559063|S|200|46.25|0|200
C|XLE|20260105|09:56:00.584428|S|159|46.23|0|159
C|XLE|20260105|09:56:00.584696|S|41|46.23|0|41
C|XLE|20260105|09:56:00.584696|S|159|46.23|0|159
C|XLE|20260105|09:56:01.538602|S|13|46.26|0|13
C|XLE|20260105|09:56:06.051641|S|33|46.27|0|33
C|XLE|20260105|09:56:11.643027|S|200|46.24|0|200
C|XLE|20260105|09:56:11.646099|S|87|46.24|0|87
C|XLE|20260105|09:56:19.049989|S|74|46.28|0|74
C|XLE|20260105|09:56:19.050899|S|74|46.28|0|74
C|XLE|20260105|09:56:19.050899|S|126|46.28|0|126
C|XLE|20260105|09:56:20.924843|S|200|46.28|0|200
C|XLE|20260105|09:56:20.930530|S|183|46.28|0|183
C|XLE|20260105|09:56:34.125618|S|30|46.25|0|30
C|XLE|20260105|09:56:39.637981|S|200|46.27|0|200
C|XLE|20260105|09:56:41.117055|S|200|46.28|0|200
C|XLE|20260105|09:56:41.234562|S|200|46.275|0|200
C|XLE|20260105|09:56:41.234781|S|60|46.28|0|60
C|XLE|20260105|09:56:43.722364|S|87|46.24|0|87
C|XLE|20260105|09:56:48.874961|S|200|46.24|0|200
C|XLE|20260105|09:56:48.875195|S|55|46.24|0|55
C|XLE|20260105|09:56:50.995113|S|100|46.22|0|100
C|XLE|20260105|09:56:54.006058|S|200|46.215|0|200
C|XLE|20260105|09:57:08.045094|S|111|46.22|0|111
C|XLE|20260105|09:57:11.931238|S|200|46.235|0|200
C|XLE|20260105|09:57:16.276569|S|53|46.22|0|53
C|XLE|20260105|09:57:25.271260|S|210|46.175|0|210
C|XLE|20260105|09:57:25.281544|S|210|46.175|0|210
C|XLE|20260105|09:57:25.302358|S|210|46.175|0|210
C|XLE|20260105|09:57:28.567108|S|100|46.16|0|100
C|XLE|20260105|09:57:34.748933|S|150|46.16|0|150
C|XLE|20260105|09:57:44.920640|S|200|46.18|0|200
C|XLE|20260105|09:57:57.213512|S|200|46.21|0|200
C|XLE|20260105|09:57:57.223579|S|1100|46.22|0|1100
C|XLE|20260105|09:58:10.551822|S|22|46.225|0|22
C|XLE|20260105|09:58:10.553845|S|11|46.225|0|11
C|XLE|20260105|09:58:10.553908|S|6|46.225|0|6
C|XLE|20260105|09:58:10.553967|S|3|46.225|0|3
C|XLE|20260105|09:58:10.554023|S|1|46.225|0|1
C|XLE|20260105|09:58:10.554081|S|1|46.225|0|1
C|XLE|20260105|09:58:13.807671|S|40|46.25|0|40
C|XLE|20260105|09:58:15.029310|S|100|46.25|0|100
C|XLE|20260105|09:58:17.142015|S|400|46.255|0|400
C|XLE|20260105|09:58:41.452790|S|200|46.245|0|200
C|XLE|20260105|09:58:41.453734|S|583|46.25|0|583
C|XLE|20260105|09:58:55.197436|S|200|46.215|0|200
C|XLE|20260105|09:58:58.390427|S|200|46.22|0|200
C|XLE|20260105|09:58:58.392457|S|200|46.22|0|200
C|XLE|20260105|09:59:09.717943|S|200|46.21|0|200
C|XLE|20260105|09:59:10.166473|S|100|46.2|0|100
C|XLE|20260105|09:59:24.052039|S|200|46.145|0|200
C|XLE|20260105|09:59:25.417438|S|200|46.135|0|200
C|XLE|20260105|09:59:25.420358|S|97|46.13|0|97
C|XLE|20260105|09:59:25.420430|S|103|46.13|0|103
C|XLE|20260105|09:59:26.103434|S|200|46.135|0|200
C|XLE|20260105|09:59:26.103534|S|10|46.135|0|10
C|XLE|20260105|09:59:26.317678|S|200|46.135|0|200
C|XLE|20260105|09:59:26.974575|S|190|46.135|0|190
C|XLE|20260105|09:59:31.964259|S|200|46.14|0|200
C|XLE|20260105|09:59:35.365300|S|200|46.13|0|200
C|XLE|20260105|09:59:36.008776|S|200|46.13|0|200
C|XLE|20260105|09:59:39.577219|S|160|46.13|0|160
C|XLE|20260105|09:59:43.007513|S|200|46.13|0|200
C|XLE|20260105|09:59:46.258560|S|200|46.11|0|200
C|XLE|20260105|09:59:55.029974|S|110|46.1|0|110
C|XLE|20260105|09:59:56.830521|S|25|46.11|0|25
C|XLE|20260105|10:00:00.986646|S|200|46.12|0|200
C|XLE|20260105|10:00:01.890201|S|200|46.11|0|200
C|XLE|20260105|10:00:01.957727|S|200|46.11|0|200
C|XLE|20260105|10:00:02.168991|S|210|46.105|0|210
C|XLE|20260105|10:00:11.877881|S|200|46.045|0|200
C|XLE|20260105|10:00:11.919660|S|3|46.03|0|3
C|XLE|20260105|10:00:18.803027|S|139|46.04|0|139
C|XLE|20260105|10:00:20.485415|S|42|46.04|0|42
C|XLE|20260105|10:00:20.485415|S|100|46.04|0|100
C|XLE|20260105|10:00:21.496515|S|100|46.05|0|100
C|XLE|20260105|10:00:26.104348|S|100|46.07|0|100
C|XLE|20260105|10:00:28.310361|S|200|46.04|0|200
C|XLE|20260105|10:00:30.086034|S|100|46.05|0|100
C|XLE|20260105|10:00:38.729767|S|200|46.06|0|200
C|XLE|20260105|10:00:58.474300|S|100|46.17|0|100
C|XLE|20260105|10:01:05.818891|S|20|46.17|0|20
C|XLE|20260105|10:01:06.997879|S|15|46.18|0|15
C|XLE|20260105|10:01:11.424924|S|42|46.13|0|42
C|XLE|20260105|10:01:14.252747|S|210|46.115|0|210
C|XLE|20260105|10:01:24.337907|S|210|46.105|0|210
C|XLE|20260105|10:01:30.088705|S|210|46.115|0|210
C|XLE|20260105|10:01:33.593861|S|200|46.15|0|200
C|XLE|20260105|10:01:45.079557|S|200|46.13|0|200
C|XLE|20260105|10:01:49.676568|S|90|46.13|0|90
C|XLE|20260105|10:02:00.374885|S|200|46.11|0|200
C|XLE|20260105|10:02:00.375222|S|57|46.11|0|57
C|XLE|20260105|10:02:02.134814|S|151|46.08|0|151
C|XLE|20260105|10:02:02.599099|S|80|46.08|0|80
C|XLE|20260105|10:02:02.685168|S|210|46.075|0|210
C|XLE|20260105|10:02:15.522127|S|31|46.1|0|31
C|XLE|20260105|10:02:15.993237|S|41|46.105|0|41
C|XLE|20260105|10:02:16.632179|S|4|46.11|0|4
C|XLE|20260105|10:02:18.258878|S|39|46.11|0|39
C|XLE|20260105|10:02:27.325761|S|200|46.11|0|200
C|XLE|20260105|10:02:28.110737|S|57|46.12|0|57
C|XLE|20260105|10:02:31.064120|S|210|46.125|0|210
C|XLE|20260105|10:02:54.855469|S|200|46.08|0|200
C|XLE|20260105|10:03:13.506375|S|400|46.055|0|400
C|XLE|20260105|10:03:13.506407|S|400|46.055|0|400
C|XLE|20260105|10:03:13.506513|S|100|46.055|0|100
C|XLE|20260105|10:03:23.807683|S|200|46.01|0|200
C|XLE|20260105|10:03:36.112571|S|98|46.03|0|98
C|XLE|20260105|10:03:44.878620|S|100|46.09|0|100
C|XLE|20260105|10:04:11.869206|S|220|46.025|0|220
C|XLE|20260105|10:04:12.394050|S|200|46.035|0|200
C|XLE|20260105|10:04:12.404361|S|220|46.035|0|220
C|XLE|20260105|10:04:12.415196|S|220|46.035|0|220
C|XLE|20260105|10:04:12.427450|S|220|46.035|0|220
C|XLE|20260105|10:04:12.427542|S|100|46.035|0|100
C|XLE|20260105|10:04:12.440294|S|206|46.035|0|206
C|XLE|20260105|10:04:15.565959|S|5|46.035|0|5
C|XLE|20260105|10:04:26.583716|S|220|45.965|0|220
C|XLE|20260105|10:04:38.643182|S|79|46.03|0|79
C|XLE|20260105|10:04:41.101123|S|68|46.02|0|68
C|XLE|20260105|10:04:42.691028|S|138|46.02|0|138
C|XLE|20260105|10:05:02.550540|S|120|45.995|0|120
C|XLE|20260105|10:05:13.374856|S|93|46|0|93
C|XLE|20260105|10:05:20.031982|S|200|46.01|0|200
C|XLE|20260105|10:05:24.263781|S|200|46.01|0|200
C|XLE|20260105|10:05:25.297687|S|19|46.01|0|19
C|XLE|20260105|10:05:29.525691|S|200|46.01|0|200
C|XLE|20260105|10:05:34.983919|S|130|45.99|0|130
C|XLE|20260105|10:05:37.924519|S|2|46|0|2
C|XLE|20260105|10:05:47.448307|S|240|46.01|0|240
C|XLE|20260105|10:05:47.458674|S|60|46.02|0|60
C|XLE|20260105|10:05:49.732145|S|6|46.01|0|6
C|XLE|20260105|10:06:01.219987|S|156|46.01|0|156
C|XLE|20260105|10:06:03.916327|S|89|45.98|0|89
C|XLE|20260105|10:06:08.234364|S|174|45.96|0|174
C|XLE|20260105|10:06:09.680683|S|9|45.95|0|9
C|XLE|20260105|10:06:12.929552|S|203|45.93|0|203
C|XLE|20260105|10:06:21.141945|S|1|45.93|0|1
C|XLE|20260105|10:06:22.268706|S|1273|45.93|0|1273
C|XLE|20260105|10:06:25.007988|S|31|45.94|0|31
C|XLE|20260105|10:06:28.236116|S|257|45.92|0|257
C|XLE|20260105|10:06:29.244622|S|1|45.93|0|1
C|XLE|20260105|10:06:29.805251|S|300|45.93|0|300
C|XLE|20260105|10:06:33.333251|S|300|45.89|0|300
C|XLE|20260105|10:06:37.385435|S|300|45.87|0|300
C|XLE|20260105|10:06:43.303619|S|300|45.86|0|300
C|XLE|20260105|10:06:51.427254|S|3|45.88|0|3
C|XLE|20260105|10:06:51.427254|S|26|45.88|0|26
C|XLE|20260105|10:06:52.395928|S|228|45.87|0|228
C|XLE|20260105|10:06:59.424610|S|25|45.84|0|25
C|XLE|20260105|10:07:01.271231|S|100|45.86|0|100
C|XLE|20260105|10:07:02.896594|S|127|45.85|0|127
C|XLE|20260105|10:07:06.080062|S|122|45.85|0|122
C|XLE|20260105|10:07:09.057046|S|300|45.84|0|300
C|XLE|20260105|10:07:10.057067|S|300|45.84|0|300
C|XLE|20260105|10:07:14.189183|S|119|45.84|0|119
C|XLE|20260105|10:07:16.075133|S|300|45.845|0|300
C|XLE|20260105|10:07:19.732405|S|252|45.83|0|252
C|XLE|20260105|10:07:24.171245|S|111|45.82|0|111
C|XLE|20260105|10:07:31.168798|S|300|45.8|0|300
C|XLE|20260105|10:07:36.369135|S|300|45.76|0|300
C|XLE|20260105|10:07:37.174675|S|300|45.78|0|300
C|XLE|20260105|10:07:37.175253|S|69|45.78|0|69
C|XLE|20260105|10:07:37.175515|S|231|45.78|0|231
C|XLE|20260105|10:07:37.175901|S|58|45.78|0|58
C|XLE|20260105|10:07:37.175959|S|99|45.78|0|99
C|XLE|20260105|10:07:42.966176|S|83|45.79|0|83
C|XLE|20260105|10:07:46.214754|S|67|45.78|0|67
C|XLE|20260105|10:07:46.642218|S|292|45.79|0|292
C|XLE|20260105|10:07:47.279572|S|300|45.8|0|300
C|XLE|20260105|10:07:47.284261|S|300|45.81|0|300
C|XLE|20260105|10:07:47.681174|S|65|45.8|0|65
C|XLE|20260105|10:07:48.842115|S|235|45.8|0|235
C|XLE|20260105|10:07:52.159280|S|300|45.81|0|300
C|XLE|20260105|10:07:52.244948|S|125|45.81|0|125
C|XLE|20260105|10:08:11.967188|S|132|45.86|0|132
C|XLE|20260105|10:08:17.782090|S|11|45.87|0|11
C|XLE|20260105|10:08:23.700442|S|100|45.88|0|100
C|XLE|20260105|10:08:23.700555|S|100|45.88|0|100
C|XLE|20260105|10:08:23.700632|S|100|45.88|0|100
C|XLE|20260105|10:08:23.700706|S|12|45.88|0|12
C|XLE|20260105|10:08:32.205582|S|270|45.85|0|270
C|XLE|20260105|10:08:33.555223|S|60|45.86|0|60
C|XLE|20260105|10:09:05.603230|S|171|45.82|0|171
C|XLE|20260105|10:09:18.385113|S|1100|45.88|0|1100
C|XLE|20260105|10:09:19.271679|S|17|45.86|0|17
C|XLE|20260105|10:10:07.088709|S|100|45.81|0|100
C|XLE|20260105|10:10:07.088725|S|200|45.81|0|200
C|XLE|20260105|10:10:13.142223|S|200|45.85|0|200
C|XLE|20260105|10:10:25.185827|S|63|45.84|0|63
C|XLE|20260105|10:10:33.326830|S|9|45.86|0|9
C|XLE|20260105|10:10:38.041821|S|146|45.85|0|146
C|XLE|20260105|10:10:41.827737|S|5|45.855|0|5
C|XLE|20260105|10:10:51.745857|S|234|45.89|0|234
C|XLE|20260105|10:10:54.033661|S|200|45.88|0|200
C|XLE|20260105|10:10:54.142102|S|100|45.88|0|100
C|XLE|20260105|10:10:54.142102|S|2|45.88|0|2
C|XLE|20260105|10:10:58.857023|S|25|45.92|0|25
C|XLE|20260105|10:10:59.176154|S|36|45.92|0|36
C|XLE|20260105|10:11:02.269043|S|100|45.93|0|100
C|XLE|20260105|10:11:13.930438|S|100|45.96|0|100
C|XLE|20260105|10:11:16.541323|S|300|45.955|0|300
C|XLE|20260105|10:11:18.878229|S|121|45.98|0|121
C|XLE|20260105|10:11:18.879539|S|121|45.98|0|121
C|XLE|20260105|10:11:18.879539|S|179|45.98|0|179
C|XLE|20260105|10:11:19.733948|S|199|45.95|0|199
C|XLE|20260105|10:11:22.475478|S|124|45.92|0|124
C|XLE|20260105|10:11:23.067516|S|11|45.905|0|11
C|XLE|20260105|10:11:23.067533|S|219|45.905|0|219
C|XLE|20260105|10:11:23.172792|S|230|45.905|0|230
C|XLE|20260105|10:11:23.215813|S|230|45.905|0|230
C|XLE|20260105|10:11:26.236895|S|300|45.88|0|300
C|XLE|20260105|10:11:26.237911|S|200|45.88|0|200
C|XLE|20260105|10:11:27.086037|S|230|45.885|0|230
C|XLE|20260105|10:11:40.145336|S|14|45.89|0|14
C|XLE|20260105|10:11:42.377951|S|27|45.88|0|27
C|XLE|20260105|10:11:49.858808|S|300|45.88|0|300
C|XLE|20260105|10:11:51.472316|S|300|45.88|0|300
C|XLE|20260105|10:11:51.747424|S|300|45.88|0|300
C|XLE|20260105|10:11:51.968075|S|8|45.88|0|8
C|XLE|20260105|10:12:05.322027|S|230|45.915|0|230
C|XLE|20260105|10:12:10.793692|S|100|45.92|0|100
C|XLE|20260105|10:12:15.512940|S|32|45.93|0|32
C|XLE|20260105|10:12:28.485801|S|97|45.96|0|97
C|XLE|20260105|10:12:31.340063|S|45|45.96|0|45
C|XLE|20260105|10:12:35.026429|S|55|45.93|0|55
C|XLE|20260105|10:12:52.675901|S|635|45.945|0|635
C|XLE|20260105|10:13:15.278342|S|300|45.97|0|300
C|XLE|20260105|10:13:17.284107|S|300|45.97|0|300
C|XLE|20260105|10:13:43.456962|S|300|45.965|0|300
C|XLE|20260105|10:13:43.459544|S|300|45.96|0|300
C|XLE|20260105|10:13:45.764692|S|194|45.96|0|194
C|XLE|20260105|10:13:47.446898|S|300|45.94|0|300
C|XLE|20260105|10:13:49.598482|S|161|45.96|0|161
C|XLE|20260105|10:14:08.718865|S|111|45.95|0|111
C|XLE|20260105|10:14:17.833032|S|11|45.91|0|11
C|XLE|20260105|10:14:23.637054|S|278|45.9|0|278
C|XLE|20260105|10:14:33.055941|S|230|45.915|0|230
C|XLE|20260105|10:14:35.232713|S|200|45.905|0|200
C|XLE|20260105|10:14:35.885194|S|300|45.87|0|300
C|XLE|20260105|10:14:35.966049|S|200|45.87|0|200
C|XLE|20260105|10:14:53.117619|S|186|45.92|0|186
C|XLE|20260105|10:14:54.475668|S|71|45.9|0|71
C|XLE|20260105|10:15:05.487882|S|230|45.945|0|230
C|XLE|20260105|10:15:05.487883|S|70|45.945|0|70
C|XLE|20260105|10:15:05.497556|S|650|45.965|0|650
C|XLE|20260105|10:15:05.624418|S|300|45.96|0|300
C|XLE|20260105|10:15:05.629193|S|230|45.965|0|230
C|XLE|20260105|10:15:05.629279|S|100|45.965|0|100
C|XLE|20260105|10:15:05.629979|S|314|45.965|0|314
C|XLE|20260105|10:15:09.145589|S|42|45.96|0|42
C|XLE|20260105|10:15:17.337461|S|100|45.97|0|100
C|XLE|20260105|10:15:17.337461|S|107|45.97|0|107
C|XLE|20260105|10:15:19.018126|S|17|45.97|0|17
C|XLE|20260105|10:15:19.018711|S|83|45.97|0|83
C|XLE|20260105|10:15:19.018711|S|54|45.97|0|54
C|XLE|20260105|10:15:19.018711|S|100|45.97|0|100
C|XLE|20260105|10:15:19.030289|S|33|45.97|0|33
C|XLE|20260105|10:15:21.549204|S|257|45.95|0|257
C|XLE|20260105|10:15:39.945136|S|10|45.97|0|10
C|XLE|20260105|10:15:54.965061|S|300|45.98|0|300
C|XLE|20260105|10:15:54.965999|S|66|45.98|0|66
C|XLE|20260105|10:15:55.104635|S|42|45.98|0|42
C|XLE|20260105|10:16:03.423391|S|200|46.01|0|200
C|XLE|20260105|10:16:03.455694|S|100|46.015|0|100
C|XLE|20260105|10:16:05.968474|S|300|46.02|0|300
C|XLE|20260105|10:16:05.993547|S|60|46.01|0|60
C|XLE|20260105|10:16:09.158102|S|240|46.015|0|240
C|XLE|20260105|10:16:13.096247|S|240|46.005|0|240
C|XLE|20260105|10:16:14.893483|S|100|46.015|0|100
C|XLE|20260105|10:16:25.603120|S|178|45.95|0|178
C|XLE|20260105|10:16:35.686549|S|300|45.98|0|300
C|XLE|20260105|10:16:40.190405|S|94|45.99|0|94
C|XLE|20260105|10:17:01.478239|S|147|46.045|0|147
C|XLE|20260105|10:17:01.669265|S|100|46.04|0|100
C|XLE|20260105|10:17:02.435289|S|47|46.04|0|47
C|XLE|20260105|10:17:11.154208|S|300|46.1|0|300
C|XLE|20260105|10:17:12.845255|S|100|46.08|0|100
C|XLE|20260105|10:17:12.845312|S|100|46.08|0|100
C|XLE|20260105|10:17:12.845364|S|100|46.08|0|100
C|XLE|20260105|10:17:12.845424|S|100|46.08|0|100
C|XLE|20260105|10:17:12.845487|S|100|46.08|0|100
C|XLE|20260105|10:17:12.845539|S|100|46.08|0|100
C|XLE|20260105|10:17:12.845592|S|100|46.08|0|100
C|XLE|20260105|10:17:12.845647|S|82|46.08|0|82
C|XLE|20260105|10:17:14.732158|S|300|46.08|0|300
C|XLE|20260105|10:17:14.732598|S|300|46.08|0|300
C|XLE|20260105|10:17:14.770235|S|300|46.08|0|300
C|XLE|20260105|10:17:15.012822|S|300|46.08|0|300
C|XLE|20260105|10:17:15.013288|S|300|46.08|0|300
C|XLE|20260105|10:17:15.042100|S|200|46.08|0|200
C|XLE|20260105|10:17:21.243080|S|100|46.07|0|100
C|XLE|20260105|10:17:29.772753|S|102|46.1|0|102
C|XLE|20260105|10:17:34.335543|S|106|46.1|0|106
C|XLE|20260105|10:18:05.503423|S|240|46.055|0|240
C|XLE|20260105|10:18:19.420178|S|16|46.05|0|16
C|XLE|20260105|10:18:25.469683|S|97|46.04|0|97
C|XLE|20260105|10:18:41.172685|S|141|46.08|0|141
C|XLE|20260105|10:18:47.551792|S|100|46.06|0|100
C|XLE|20260105|10:18:55.064772|S|4|46.09|0|4
C|XLE|20260105|10:18:55.072351|S|51|46.09|0|51
C|XLE|20260105|10:18:58.225864|S|31|46.1|0|31
C|XLE|20260105|10:19:13.063126|S|240|46.155|0|240
C|XLE|20260105|10:19:13.201224|S|240|46.165|0|240
C|XLE|20260105|10:19:24.946466|S|300|46.09|0|300
C|XLE|20260105|10:19:26.164604|S|300|46.1|0|300
C|XLE|20260105|10:19:26.666276|S|300|46.1|0|300
C|XLE|20260105|10:19:41.827356|S|300|46.15|0|300
C|XLE|20260105|10:19:41.870775|S|100|46.14|0|100
C|XLE|20260105|10:19:46.033513|S|52|46.13|0|52
C|XLE|20260105|10:19:58.016558|S|205|46.13|0|205
C|XLE|20260105|10:20:19.749070|S|300|46.15|0|300
C|XLE|20260105|10:20:56.703622|S|157|46.18|0|157
C|XLE|20260105|10:20:56.703622|S|100|46.18|0|100
C|XLE|20260105|10:20:58.586792|S|240|46.185|0|240
C|XLE|20260105|10:21:11.733137|S|20|46.16|0|20
C|XLE|20260105|10:21:12.922965|S|182|46.16|0|182
C|XLE|20260105|10:21:28.094257|S|129|46.18|0|129
C|XLE|20260105|10:21:28.243829|S|39|46.17|0|39
C|XLE|20260105|10:21:37.201602|S|300|46.2|0|300
C|XLE|20260105|10:21:44.968740|S|200|46.195|0|200
C|XLE|20260105|10:22:19.653903|S|400|46.23|0|400
C|XLE|20260105|10:22:20.479642|S|150|46.23|0|150
C|XLE|20260105|10:22:35.059615|S|100|46.23|0|100
C|XLE|20260105|10:22:42.329606|S|388|46.2|0|388
C|XLE|20260105|10:22:54.155289|S|2|46.22|0|2
C|XLE|20260105|10:22:54.259473|S|1|46.22|0|1
C|XLE|20260105|10:22:56.449402|S|31|46.22|0|31
C|XLE|20260105|10:22:57.882946|S|98|46.23|0|98
C|XLE|20260105|10:23:04.268741|S|98|46.22|0|98
C|XLE|20260105|10:23:04.268741|S|36|46.22|0|36
C|XLE|20260105|10:23:18.252654|S|250|46.205|0|250
C|XLE|20260105|10:23:29.175434|S|100|46.22|0|100
C|XLE|20260105|10:23:32.156017|S|300|46.22|0|300
C|XLE|20260105|10:23:32.156452|S|61|46.22|0|61
C|XLE|20260105|10:23:32.158797|S|61|46.22|0|61
C|XLE|20260105|10:23:32.158797|S|39|46.22|0|39
C|XLE|20260105|10:23:36.574288|S|100|46.21|0|100
C|XLE|20260105|10:23:51.007044|S|293|46.225|0|293
C|XLE|20260105|10:24:06.897803|S|313|46.24|0|313
C|XLE|20260105|10:25:31.841356|S|77|46.35|0|77
C|XLE|20260105|10:25:57.636199|S|39|46.39|0|39
C|XLE|20260105|10:26:12.002939|S|400|46.35|0|400
C|XLE|20260105|10:26:12.027281|S|200|46.35|0|200
C|XLE|20260105|10:27:00.523395|S|66|46.37|0|66
C|XLE|20260105|10:27:20.789161|S|149|46.41|0|149
C|XLE|20260105|10:27:20.997687|S|100|46.41|0|100
C|XLE|20260105|10:27:20.999025|S|2|46.41|0|2
C|XLE|20260105|10:27:22.776504|S|200|46.41|0|200
C|XLE|20260105|10:28:03.534894|S|1|46.43|0|1
C|XLE|20260105|10:28:09.565259|S|84|46.42|0|84
C|XLE|20260105|10:28:22.963221|S|400|46.41|0|400
C|XLE|20260105|10:28:28.524049|S|166|46.4|0|166
C|XLE|20260105|10:28:29.452368|S|1|46.4|0|1
C|XLE|20260105|10:28:29.454475|S|400|46.39|0|400
C|XLE|20260105|10:28:29.968340|S|400|46.39|0|400
C|XLE|20260105|10:28:30.754365|S|214|46.39|0|214
C|XLE|20260105|10:28:39.841604|S|400|46.41|0|400
C|XLE|20260105|10:28:52.100423|S|100|46.42|0|100
C|XLE|20260105|10:28:56.647489|S|250|46.42|0|250
C|XLE|20260105|10:29:02.055114|S|400|46.4|0|400
C|XLE|20260105|10:29:02.055895|S|400|46.4|0|400
C|XLE|20260105|10:29:10.411190|S|100|46.42|0|100
C|XLE|20260105|10:29:10.411190|S|100|46.42|0|100
C|XLE|20260105|10:29:10.411349|S|100|46.42|0|100
C|XLE|20260105|10:29:10.411349|S|100|46.42|0|100
C|XLE|20260105|10:29:10.411360|S|100|46.42|0|100
C|XLE|20260105|10:29:10.411360|S|100|46.42|0|100
C|XLE|20260105|10:29:10.411408|S|57|46.42|0|57
C|XLE|20260105|10:29:19.650953|S|94|46.41|0|94
C|XLE|20260105|10:29:27.167982|S|47|46.41|0|47
C|XLE|20260105|10:29:44.507531|S|4|46.39|0|4
C|XLE|20260105|10:29:45.862730|S|116|46.39|0|116
C|XLE|20260105|10:29:45.877098|S|400|46.39|0|400
C|XLE|20260105|10:29:49.643434|S|53|46.4|0|53
C|XLE|20260105|10:29:49.764613|S|100|46.4|0|100
C|XLE|20260105|10:29:57.288290|S|400|46.39|0|400
C|XLE|20260105|10:30:02.564399|S|4|46.41|0|4
C|XLE|20260105|10:30:04.926888|S|1|46.42|0|1
C|XLE|20260105|10:30:10.202387|S|100|46.41|0|100
C|XLE|20260105|10:30:10.202457|S|100|46.41|0|100
C|XLE|20260105|10:30:10.891215|S|100|46.41|0|100
C|XLE|20260105|10:30:10.891215|S|100|46.41|0|100
C|XLE|20260105|10:30:10.891223|S|27|46.41|0|27
C|XLE|20260105|10:30:15.341369|S|100|46.39|0|100
C|XLE|20260105|10:30:15.369046|S|100|46.39|0|100
C|XLE|20260105|10:30:16.735835|S|26|46.39|0|26
C|XLE|20260105|10:30:16.735835|S|126|46.39|0|126
C|XLE|20260105|10:30:38.051119|S|256|46.36|0|256
C|XLE|20260105|10:30:43.476095|S|300|46.41|0|300
C|XLE|20260105|10:30:50.697718|S|114|46.42|0|114
C|XLE|20260105|10:30:50.698339|S|3|46.42|0|3
C|XLE|20260105|10:30:50.731392|S|97|46.42|0|97
C|XLE|20260105|10:30:50.731392|S|100|46.42|0|100
C|XLE|20260105|10:30:50.731392|S|114|46.42|0|114
C|XLE|20260105|10:30:50.731479|S|48|46.42|0|48
C|XLE|20260105|10:30:58.339469|S|16|46.43|0|16
C|XLE|20260105|10:30:58.339469|S|100|46.43|0|100
C|XLE|20260105|10:31:30.313301|S|3|46.41|0|3
C|XLE|20260105|10:31:37.472578|S|200|46.4|0|200
C|XLE|20260105|10:31:38.046968|S|100|46.395|0|100
C|XLE|20260105|10:32:18.137226|S|257|46.4|0|257
C|XLE|20260105|10:32:20.041970|S|100|46.395|0|100
C|XLE|20260105|10:32:27.583014|S|2|46.39|0|2
C|XLE|20260105|10:32:33.747662|S|3|46.39|0|3
C|XLE|20260105|10:32:39.608487|S|343|46.365|0|343
C|XLE|20260105|10:32:45.432387|S|1|46.38|0|1
C|XLE|20260105|10:32:49.124915|S|1|46.38|0|1
C|XLE|20260105|10:32:49.194475|S|75|46.38|0|75
C|XLE|20260105|10:32:49.198193|S|24|46.38|0|24
C|XLE|20260105|10:33:14.522757|S|6|46.33|0|6
C|XLE|20260105|10:33:44.762125|S|157|46.34|0|157
C|XLE|20260105|10:33:53.355384|S|1|46.34|0|1
C|XLE|20260105|10:33:53.355384|S|1|46.34|0|1
C|XLE|20260105|10:34:04.355067|S|200|46.39|0|200
C|XLE|20260105|10:34:08.375212|S|400|46.38|0|400
C|XLE|20260105|10:34:08.375220|S|73|46.38|0|73
C|XLE|20260105|10:34:11.168042|S|14|46.41|0|14
C|XLE|20260105|10:34:17.785220|S|203|46.41|0|203
C|XLE|20260105|10:34:18.548216|S|1511|46.415|0|1511
C|XLE|20260105|10:34:18.548216|S|689|46.41|0|689
C|XLE|20260105|10:34:28.879646|S|1|46.41|0|1
C|XLE|20260105|10:34:39.891894|S|1|46.41|0|1
C|XLE|20260105|10:34:49.494914|S|1|46.42|0|1
C|XLE|20260105|10:34:57.377898|S|4|46.43|0|4
C|XLE|20260105|10:35:04.245223|S|500|46.45|0|500
C|XLE|20260105|10:35:06.744312|S|200|46.43|0|200
C|XLE|20260105|10:35:16.490510|S|4|46.44|0|4
C|XLE|20260105|10:35:22.274706|S|300|46.42|0|300
C|XLE|20260105|10:35:31.661418|S|1|46.43|0|1
C|XLE|20260105|10:35:47.145586|S|300|46.48|0|300
C|XLE|20260105|10:35:50.908530|S|76|46.47|0|76
C|XLE|20260105|10:36:00.190623|S|270|46.475|0|270
C|XLE|20260105|10:36:00.998831|S|1|46.48|0|1
C|XLE|20260105|10:36:08.593399|S|53|46.48|0|53
C|XLE|20260105|10:36:09.451315|S|18|46.47|0|18
C|XLE|20260105|10:36:12.078177|S|500|46.46|0|500
C|XLE|20260105|10:36:12.101740|S|108|46.46|0|108
C|XLE|20260105|10:36:19.947185|S|270|46.475|0|270
C|XLE|20260105|10:36:26.518147|S|500|46.49|0|500
C|XLE|20260105|10:36:28.112149|S|100|46.49|0|100
C|XLE|20260105|10:36:28.112150|S|145|46.49|0|145
C|XLE|20260105|10:36:42.451371|S|100|46.47|0|100
C|XLE|20260105|10:36:53.351752|S|92|46.49|0|92
C|XLE|20260105|10:37:11.540476|S|200|46.52|0|200
C|XLE|20260105|10:37:11.540545|S|300|46.52|0|300
C|XLE|20260105|10:37:17.218058|S|200|46.5|0|200
C|XLE|20260105|10:37:19.466262|S|300|46.48|0|300
C|XLE|20260105|10:37:20.182735|S|4|46.47|0|4
C|XLE|20260105|10:37:20.421652|S|242|46.465|0|242
C|XLE|20260105|10:37:21.548879|S|194|46.45|0|194
C|XLE|20260105|10:37:21.969366|S|1|46.45|0|1
C|XLE|20260105|10:37:40.064530|S|255|46.47|0|255
C|XLE|20260105|10:38:02.569653|S|15|46.51|0|15
C|XLE|20260105|10:38:02.569662|S|26|46.51|0|26
C|XLE|20260105|10:38:10.605268|S|264|46.51|0|264
C|XLE|20260105|10:38:44.359030|S|500|46.56|0|500
C|XLE|20260105|10:38:50.870381|S|3|46.56|0|3
C|XLE|20260105|10:39:20.089098|S|400|46.57|0|400
C|XLE|20260105|10:39:20.211195|S|1|46.57|0|1
C|XLE|20260105|10:39:30.649398|S|2|46.59|0|2
C|XLE|20260105|10:39:32.929277|S|119|46.59|0|119
C|XLE|20260105|10:39:49.403317|S|300|46.62|0|300
C|XLE|20260105|10:39:53.964641|S|375|46.6|0|375
C|XLE|20260105|10:40:14.968877|S|152|46.59|0|152
C|XLE|20260105|10:40:14.982039|S|180|46.59|0|180
C|XLE|20260105|10:40:23.269946|S|400|46.6|0|400
C|XLE|20260105|10:40:38.007839|S|1|46.62|0|1
C|XLE|20260105|10:40:52.759284|S|3|46.64|0|3
C|XLE|20260105|10:40:53.031327|S|17|46.64|0|17
C|XLE|20260105|10:41:20.721102|S|400|46.65|0|400
C|XLE|20260105|10:41:44.022438|S|3|46.69|0|3
C|XLE|20260105|10:41:45.511889|S|112|46.69|0|112
C|XLE|20260105|10:41:45.512231|S|288|46.69|0|288
C|XLE|20260105|10:41:45.512231|S|112|46.69|0|112
C|XLE|20260105|10:42:18.061896|S|400|46.78|0|400
C|XLE|20260105|10:42:19.885785|S|300|46.77|0|300
C|XLE|20260105|10:42:19.887101|S|100|46.77|0|100
C|XLE|20260105|10:42:19.887102|S|19|46.77|0|19
C|XLE|20260105|10:42:37.001544|S|100|46.75|0|100
C|XLE|20260105|10:42:40.059302|S|16|46.73|0|16
C|XLE|20260105|10:42:52.087066|S|400|46.75|0|400
C|XLE|20260105|10:42:53.386035|S|37|46.75|0|37
C|XLE|20260105|10:42:53.400098|S|300|46.75|0|300
C|XLE|20260105|10:43:19.760614|S|106|46.75|0|106
C|XLE|20260105|10:43:30.125050|S|3|46.77|0|3
C|XLE|20260105|10:43:52.343638|S|2|46.79|0|2
C|XLE|20260105|10:43:52.343638|S|98|46.79|0|98
C|XLE|20260105|10:43:59.170773|S|57|46.79|0|57
C|XLE|20260105|10:43:59.189424|S|12|46.79|0|12
C|XLE|20260105|10:43:59.732259|S|1|46.79|0|1
C|XLE|20260105|10:44:01.909083|S|42|46.79|0|42
C|XLE|20260105|10:44:02.088789|S|105|46.79|0|105
C|XLE|20260105|10:44:02.088809|S|15|46.79|0|15
C|XLE|20260105|10:44:13.134055|S|400|46.79|0|400
C|XLE|20260105|10:44:18.522889|S|100|46.79|0|100
C|XLE|20260105|10:44:37.125546|S|1|46.8|0|1
C|XLE|20260105|10:45:03.478427|S|42|46.81|0|42
C|XLE|20260105|10:45:08.084884|S|3|46.79|0|3
C|XLE|20260105|10:45:12.468547|S|100|46.78|0|100
C|XLE|20260105|10:45:41.023255|S|84|46.8|0|84
C|XLE|20260105|10:46:03.251840|S|81|46.84|0|81
C|XLE|20260105|10:46:23.865583|S|280|46.84|0|280
C|XLE|20260105|10:46:23.865583|S|28|46.84|0|28
C|XLE|20260105|10:46:23.865583|S|10|46.84|0|10
C|XLE|20260105|10:46:25.567962|S|311|46.84|0|311
C|XLE|20260105|10:47:00.701551|S|6|46.81|0|6
C|XLE|20260105|10:47:00.701551|S|500|46.81|0|500
C|XLE|20260105|10:47:00.702700|S|5|46.81|0|5
C|XLE|20260105|10:47:13.325928|S|35|46.81|0|35
C|XLE|20260105|10:47:14.353908|S|68|46.82|0|68
C|XLE|20260105|10:47:28.955211|S|62|46.8|0|62
C|XLE|20260105|10:47:31.323345|S|1|46.8|0|1
C|XLE|20260105|10:47:32.624700|S|500|46.8|0|500
C|XLE|20260105|10:47:32.961045|S|99|46.8|0|99
C|XLE|20260105|10:47:36.645855|S|1|46.81|0|1
C|XLE|20260105|10:47:36.994873|S|39|46.8|0|39
C|XLE|20260105|10:47:57.259100|S|107|46.82|0|107
C|XLE|20260105|10:48:06.673495|S|776|46.84|0|776
C|XLE|20260105|10:48:07.879499|S|131|46.85|0|131
C|XLE|20260105|10:48:08.970769|S|126|46.85|0|126
C|XLE|20260105|10:48:21.302082|S|280|46.855|0|280
C|XLE|20260105|10:48:26.174195|S|108|46.85|0|108
C|XLE|20260105|10:48:27.700204|S|2|46.86|0|2
C|XLE|20260105|10:48:48.126408|S|15|46.84|0|15
C|XLE|20260105|10:48:51.254369|S|3|46.84|0|3
C|XLE|20260105|10:49:09.125614|S|44|46.85|0|44
C|XLE|20260105|10:49:10.068765|S|213|46.85|0|213
C|XLE|20260105|10:49:13.042112|S|500|46.85|0|500
C|XLE|20260105|10:49:32.812864|S|275|46.86|0|275
C|XLE|20260105|10:49:36.481979|S|25|46.85|0|25
C|XLE|20260105|10:50:02.410503|S|211|46.82|0|211
C|XLE|20260105|10:50:18.799182|S|32|46.83|0|32
C|XLE|20260105|10:50:18.799555|S|5|46.83|0|5
C|XLE|20260105|10:50:39.002235|S|290|46.785|0|290
C|XLE|20260105|10:50:39.045763|S|290|46.785|0|290
C|XLE|20260105|10:50:39.056818|S|290|46.785|0|290
C|XLE|20260105|10:50:39.067798|S|290|46.785|0|290
C|XLE|20260105|10:50:39.079300|S|290|46.785|0|290
C|XLE|20260105|10:50:39.113154|S|290|46.785|0|290
C|XLE|20260105|10:50:39.123484|S|290|46.785|0|290
C|XLE|20260105|10:50:39.173167|S|290|46.785|0|290
C|XLE|20260105|10:50:39.202388|S|149|46.785|0|149
C|XLE|20260105|10:50:50.884394|S|290|46.745|0|290
C|XLE|20260105|10:50:50.889706|S|500|46.74|0|500
C|XLE|20260105|10:50:50.896132|S|290|46.735|0|290
C|XLE|20260105|10:50:50.911573|S|500|46.73|0|500
C|XLE|20260105|10:50:50.931377|S|100|46.725|0|100
C|XLE|20260105|10:50:50.938995|S|190|46.725|0|190
C|XLE|20260105|10:50:50.938995|S|500|46.72|0|500
C|XLE|20260105|10:50:50.938995|S|1100|46.72|0|1100
C|XLE|20260105|10:50:51.859886|S|500|46.72|0|500
C|XLE|20260105|10:50:52.470636|S|290|46.675|0|290
C|XLE|20260105|10:50:52.487282|S|290|46.675|0|290
C|XLE|20260105|10:50:52.530778|S|290|46.665|0|290
C|XLE|20260105|10:50:52.546976|S|290|46.665|0|290
C|XLE|20260105|10:50:52.662219|S|500|46.68|0|500
C|XLE|20260105|10:50:52.664551|S|100|46.69|0|100
C|XLE|20260105|10:50:52.665124|S|300|46.685|0|300
C|XLE|20260105|10:50:53.069613|S|200|46.69|0|200
C|XLE|20260105|10:50:53.331960|S|290|46.685|0|290
C|XLE|20260105|10:50:53.493226|S|500|46.7|0|500
C|XLE|20260105|10:50:53.535796|S|300|46.7|0|300
C|XLE|20260105|10:50:53.561854|S|200|46.7|0|200
C|XLE|20260105|10:50:53.561854|S|300|46.7|0|300
C|XLE|20260105|10:50:53.587902|S|200|46.7|0|200
C|XLE|20260105|10:50:53.587902|S|300|46.7|0|300
C|XLE|20260105|10:50:53.613750|S|200|46.7|0|200
C|XLE|20260105|10:50:53.613750|S|89|46.7|0|89
C|XLE|20260105|10:50:54.632959|S|290|46.695|0|290
C|XLE|20260105|10:50:54.902399|S|52|46.72|0|52
C|XLE|20260105|10:50:54.902408|S|48|46.72|0|48
C|XLE|20260105|10:51:00.226795|S|1|46.73|0|1
C|XLE|20260105|10:51:00.519060|S|391|46.735|0|391
C|XLE|20260105|10:51:00.519212|S|109|46.73|0|109
C|XLE|20260105|10:51:03.362554|S|371|46.73|0|371
C|XLE|20260105|10:51:04.928899|S|335|46.73|0|335
C|XLE|20260105|10:51:07.863533|S|200|46.72|0|200
C|XLE|20260105|10:51:31.573114|S|100|46.67|0|100
C|XLE|20260105|10:51:33.984612|S|28|46.68|0|28
C|XLE|20260105|10:51:56.462120|S|100|46.7|0|100
C|XLE|20260105|10:52:01.516887|S|140|46.7|0|140
C|XLE|20260105|10:52:04.241506|S|21|46.69|0|21
C|XLE|20260105|10:52:23.108297|S|290|46.67|0|290
C|XLE|20260105|10:52:47.751785|S|1|46.63|0|1
C|XLE|20260105|10:52:49.823977|S|131|46.64|0|131
C|XLE|20260105|10:52:49.824436|S|369|46.64|0|369
C|XLE|20260105|10:53:16.874405|S|15|46.66|0|15
C|XLE|20260105|10:53:22.723176|S|31|46.66|0|31
C|XLE|20260105|10:53:49.122335|S|1|46.64|0|1
C|XLE|20260105|10:54:22.283653|S|1|46.66|0|1
C|XLE|20260105|10:54:22.733384|S|132|46.66|0|132
C|XLE|20260105|10:54:57.327348|S|2|46.66|0|2
C|XLE|20260105|10:55:36.149776|S|2|46.65|0|2
C|XLE|20260105|10:55:36.149776|S|2|46.65|0|2
C|XLE|20260105|10:55:41.466519|S|169|46.66|0|169
C|XLE|20260105|10:55:50.542524|S|174|46.66|0|174
C|XLE|20260105|10:56:26.448172|S|300|46.64|0|300
C|XLE|20260105|10:56:40.642310|S|71|46.645|0|71
C|XLE|20260105|10:56:50.664400|S|500|46.64|0|500
C|XLE|20260105|10:56:55.135866|S|5|46.63|0|5
C|XLE|20260105|10:57:01.963487|S|3|46.61|0|3
C|XLE|20260105|10:57:18.331240|S|103|46.61|0|103
C|XLE|20260105|10:57:47.049819|S|300|46.585|0|300
C|XLE|20260105|10:57:49.465998|S|33|46.58|0|33
C|XLE|20260105|10:58:02.736569|S|282|46.61|0|282
C|XLE|20260105|10:58:39.460844|S|118|46.58|0|118
C|XLE|20260105|10:58:39.467233|S|382|46.58|0|382
C|XLE|20260105|10:58:39.467233|S|118|46.58|0|118
C|XLE|20260105|10:58:39.807056|S|121|46.585|0|121
C|XLE|20260105|10:58:39.807063|S|1|46.585|0|1
C|XLE|20260105|10:58:43.456541|S|300|46.585|0|300
C|XLE|20260105|10:58:43.680254|S|300|46.585|0|300
C|XLE|20260105|10:58:43.859587|S|442|46.58|0|442
C|XLE|20260105|10:59:45.707414|S|300|46.535|0|300
C|XLE|20260105|11:00:22.891465|S|203|46.54|0|203
C|XLE|20260105|11:00:42.317881|S|10|46.53|0|10
C|XLE|20260105|11:00:48.936103|S|300|46.535|0|300
C|XLE|20260105|11:01:00.565717|S|129|46.53|0|129
C|XLE|20260105|11:01:09.621516|S|500|46.54|0|500
C|XLE|20260105|11:01:09.621695|S|500|46.54|0|500
C|XLE|20260105|11:01:09.708314|S|300|46.545|0|300
C|XLE|20260105|11:01:19.415405|S|5|46.54|0|5
C|XLE|20260105|11:01:19.445758|S|35|46.54|0|35
C|XLE|20260105|11:01:19.446732|S|10|46.54|0|10
C|XLE|20260105|11:01:24.890865|S|19|46.54|0|19
C|XLE|20260105|11:01:38.918362|S|300|46.49|0|300
C|XLE|20260105|11:01:38.939858|S|200|46.49|0|200
C|XLE|20260105|11:01:38.939858|S|300|46.49|0|300
C|XLE|20260105|11:01:38.961215|S|300|46.49|0|300
C|XLE|20260105|11:01:38.961215|S|200|46.49|0|200
C|XLE|20260105|11:01:44.185380|S|300|46.49|0|300
C|XLE|20260105|11:01:44.647910|S|300|46.485|0|300
C|XLE|20260105|11:01:46.124333|S|300|46.49|0|300
C|XLE|20260105|11:01:46.125395|S|300|46.485|0|300
C|XLE|20260105|11:01:52.068843|S|30|46.48|0|30
C|XLE|20260105|11:01:52.068946|S|100|46.49|0|100
C|XLE|20260105|11:01:52.349376|S|300|46.485|0|300
C|XLE|20260105|11:01:57.521107|S|500|46.46|0|500
C|XLE|20260105|11:02:36.774851|S|100|46.48|0|100
C|XLE|20260105|11:02:37.382150|S|199|46.49|0|199
C|XLE|20260105|11:03:14.686761|S|35|46.47|0|35
C|XLE|20260105|11:03:55.861678|S|300|46.49|0|300
C|XLE|20260105|11:04:21.796902|S|82|46.49|0|82
C|XLE|20260105|11:04:46.599394|S|200|46.51|0|200
C|XLE|20260105|11:04:46.599775|S|300|46.51|0|300
C|XLE|20260105|11:04:47.004589|S|304|46.5|0|304
C|XLE|20260105|11:04:54.456842|S|180|46.48|0|180
C|XLE|20260105|11:04:54.457070|S|77|46.48|0|77
C|XLE|20260105|11:04:54.603462|S|200|46.475|0|200
C|XLE|20260105|11:04:59.297914|S|500|46.48|0|500
C|XLE|20260105|11:05:11.623051|S|107|46.44|0|107
C|XLE|20260105|11:05:34.736227|S|300|46.475|0|300
C|XLE|20260105|11:05:34.747517|S|300|46.475|0|300
C|XLE|20260105|11:05:40.857104|S|500|46.46|0|500
C|XLE|20260105|11:05:45.957145|S|200|46.46|0|200
C|XLE|20260105|11:06:20.058124|S|28|46.47|0|28
C|XLE|20260105|11:06:25.857168|S|73|46.47|0|73
C|XLE|20260105|11:06:46.940573|S|100|46.47|0|100
C|XLE|20260105|11:06:51.623377|S|5|46.46|0|5
C|XLE|20260105|11:07:33.251389|S|300|46.435|0|300
C|XLE|20260105|11:07:33.279333|S|300|46.435|0|300
C|XLE|20260105|11:07:42.890145|S|600|46.46|0|600
C|XLE|20260105|11:08:52.744436|S|200|46.35|0|200
C|XLE|20260105|11:08:52.744507|S|400|46.35|0|400
C|XLE|20260105|11:08:52.769268|S|50|46.35|0|50
C|XLE|20260105|11:09:09.726674|S|139|46.33|0|139
C|XLE|20260105|11:09:45.026783|S|600|46.34|0|600
C|XLE|20260105|11:09:49.600615|S|2|46.35|0|2
C|XLE|20260105|11:10:26.601988|S|1|46.36|0|1
C|XLE|20260105|11:11:11.450818|S|49|46.41|0|49
C|XLE|20260105|11:11:50.463833|S|86|46.43|0|86
C|XLE|20260105|11:11:50.463842|S|414|46.43|0|414
C|XLE|20260105|11:11:50.569463|S|500|46.43|0|500
C|XLE|20260105|11:12:00.090322|S|113|46.42|0|113
C|XLE|20260105|11:12:22.541040|S|500|46.44|0|500
C|XLE|20260105|11:14:33.914653|S|100|46.57|0|100
C|XLE|20260105|11:14:54.231589|S|157|46.58|0|157
C|XLE|20260105|11:15:00.605905|S|300|46.585|0|300
C|XLE|20260105|11:15:22.005012|S|158|46.57|0|158
C|XLE|20260105|11:15:28.608663|S|500|46.56|0|500
C|XLE|20260105|11:15:51.884167|S|124|46.55|0|124
C|XLE|20260105|11:15:51.942349|S|133|46.55|0|133
C|XLE|20260105|11:15:54.896683|S|12|46.57|0|12
C|XLE|20260105|11:15:55.975339|S|17|46.57|0|17
C|XLE|20260105|11:16:07.370130|S|232|46.57|0|232
C|XLE|20260105|11:16:23.688412|S|2|46.585|0|2
C|XLE|20260105|11:16:26.121777|S|500|46.58|0|500
C|XLE|20260105|11:16:45.066637|S|31|46.51|0|31
C|XLE|20260105|11:17:08.754506|S|7|46.53|0|7
C|XLE|20260105|11:17:27.386750|S|100|46.53|0|100
C|XLE|20260105|11:18:08.649050|S|436|46.57|0|436
C|XLE|20260105|11:19:24.579593|S|45|46.62|0|45
C|XLE|20260105|11:19:48.216437|S|50|46.64|0|50
C|XLE|20260105|11:19:48.216524|S|450|46.64|0|450
C|XLE|20260105|11:19:57.824587|S|400|46.645|0|400
C|XLE|20260105|11:20:07.357482|S|42|46.63|0|42
C|XLE|20260105|11:20:26.601704|S|1|46.645|0|1
C|XLE|20260105|11:22:14.341993|S|126|46.73|0|126
C|XLE|20260105|11:22:14.342354|S|498|46.73|0|498
C|XLE|20260105|11:22:28.679338|S|43|46.72|0|43
C|XLE|20260105|11:23:40.711470|S|154|46.72|0|154
C|XLE|20260105|11:24:13.370324|S|2|46.745|0|2
C|XLE|20260105|11:24:16.955954|S|10|46.73|0|10
C|XLE|20260105|11:25:15.536469|S|132|46.74|0|132
C|XLE|20260105|11:25:36.961929|S|101|46.73|0|101
C|XLE|20260105|11:27:05.513825|S|200|46.68|0|200
C|XLE|20260105|11:27:23.520558|S|200|46.65|0|200
C|XLE|20260105|11:27:29.996326|S|16|46.66|0|16
C|XLE|20260105|11:27:29.996891|S|84|46.66|0|84
C|XLE|20260105|11:29:15.247928|S|106|46.65|0|106
C|XLE|20260105|11:29:21.608261|S|100|46.64|0|100
C|XLE|20260105|11:29:33.235307|S|97|46.63|0|97
C|XLE|20260105|11:31:09.917417|S|100|46.625|0|100
C|XLE|20260105|11:31:50.317228|S|1|46.615|0|1
C|XLE|20260105|11:32:06.508595|S|700|46.6|0|700
C|XLE|20260105|11:32:12.412626|S|23|46.59|0|23
C|XLE|20260105|11:32:12.415765|S|117|46.59|0|117
C|XLE|20260105|11:33:30.766929|S|9|46.54|0|9
C|XLE|20260105|11:33:35.049986|S|10|46.52|0|10
C|XLE|20260105|11:33:52.058388|S|310|46.505|0|310
C|XLE|20260105|11:34:10.925329|S|700|46.5|0|700
C|XLE|20260105|11:34:12.879871|S|700|46.5|0|700
C|XLE|20260105|11:34:36.291701|S|43|46.51|0|43
C|XLE|20260105|11:34:36.388521|S|324|46.51|0|324
C|XLE|20260105|11:34:36.388562|S|153|46.51|0|153
C|XLE|20260105|11:35:21.830718|S|101|46.51|0|101
C|XLE|20260105|11:35:45.154749|S|205|46.46|0|205
C|XLE|20260105|11:35:45.154807|S|495|46.46|0|495
C|XLE|20260105|11:35:50.924866|S|200|46.47|0|200
C|XLE|20260105|11:35:51.855408|S|700|46.48|0|700
C|XLE|20260105|11:35:58.288651|S|400|46.48|0|400
C|XLE|20260105|11:36:21.517607|S|125|46.51|0|125
C|XLE|20260105|11:37:38.992727|S|2|46.53|0|2
C|XLE|20260105|11:38:45.661260|S|3|46.61|0|3
C|XLE|20260105|11:40:10.601837|S|257|46.63|0|257
C|XLE|20260105|11:42:06.600210|S|9|46.69|0|9
C|XLE|20260105|11:42:28.638926|S|700|46.69|0|700
C|XLE|20260105|11:45:57.474542|S|11|46.73|0|11
C|XLE|20260105|11:47:17.688824|S|11|46.74|0|11
C|XLE|20260105|11:48:35.921965|S|310|46.765|0|310
C|XLE|20260105|11:49:44.187506|S|300|46.76|0|300
C|XLE|20260105|11:51:06.240089|S|400|46.78|0|400
C|XLE|20260105|11:53:16.961595|S|100|46.86|0|100
C|XLE|20260105|11:53:16.961595|S|3|46.86|0|3
C|XLE|20260105|11:53:27.622128|S|100|46.84|0|100
C|XLE|20260105|11:53:37.766881|S|100|46.85|0|100
C|XLE|20260105|11:53:37.766882|S|3|46.85|0|3
C|XLE|20260105|11:54:08.029328|S|310|46.845|0|310
C|XLE|20260105|11:54:08.032048|S|10|46.845|0|10
C|XLE|20260105|11:54:52.768400|S|310|46.845|0|310
C|XLE|20260105|11:55:18.140695|S|100|46.84|0|100
C|XLE|20260105|11:55:18.140695|S|3|46.84|0|3
C|XLE|20260105|11:55:38.663860|S|300|46.85|0|300
C|XLE|20260105|11:55:41.066984|S|200|46.85|0|200
C|XLE|20260105|11:56:00.112819|S|100|46.87|0|100
C|XLE|20260105|11:56:00.112819|S|3|46.87|0|3
C|XLE|20260105|11:56:01.954035|S|2|46.86|0|2
C|XLE|20260105|11:56:01.980705|S|98|46.86|0|98
C|XLE|20260105|11:57:01.802963|S|3|46.85|0|3
C|XLE|20260105|11:57:01.802963|S|100|46.85|0|100
C|XLE|20260105|11:58:47.593077|S|69|46.84|0|69
C|XLE|20260105|11:59:30.550073|S|320|46.845|0|320
C|XLE|20260105|12:01:00.380899|S|100|46.86|0|100
C|XLE|20260105|12:01:00.737834|S|100|46.86|0|100
C|XLE|20260105|12:01:00.738525|S|60|46.86|0|60
C|XLE|20260105|12:01:03.516237|S|320|46.865|0|320
C|XLE|20260105|12:02:59.889054|S|343|46.84|0|343
C|XLE|20260105|12:04:48.639301|S|6|46.8|0|6
C|XLE|20260105|12:05:14.053459|S|320|46.805|0|320
C|XLE|20260105|12:06:42.251369|S|54|46.81|0|54
C|XLE|20260105|12:10:01.756291|S|29|46.72|0|29
C|XLE|20260105|12:10:32.652021|S|300|46.77|0|300
C|XLE|20260105|12:10:59.580920|S|700|46.77|0|700
C|XLE|20260105|12:11:00.515294|S|103|46.76|0|103
C|XLE|20260105|12:11:20.616908|S|1|46.76|0|1
C|XLE|20260105|12:11:20.649225|S|99|46.76|0|99
C|XLE|20260105|12:12:10.264273|S|300|46.77|0|300
C|XLE|20260105|12:12:10.264296|S|500|46.77|0|500
C|XLE|20260105|12:15:49.335093|S|142|46.785|0|142
C|XLE|20260105|12:18:04.487489|S|13|46.77|0|13
C|XLE|20260105|12:18:53.838167|S|7|46.76|0|7
C|XLE|20260105|12:18:58.909186|S|6|46.76|0|6
C|XLE|20260105|12:19:49.268080|S|9|46.75|0|9
C|XLE|20260105|12:19:53.004531|S|2|46.74|0|2
C|XLE|20260105|12:19:58.347859|S|3|46.74|0|3
C|XLE|20260105|12:20:02.366671|S|641|46.74|0|641
C|XLE|20260105|12:20:02.366946|S|59|46.74|0|59
C|XLE|20260105|12:22:47.829801|S|257|46.7|0|257
C|XLE|20260105|12:23:13.292760|S|100|46.7|0|100
C|XLE|20260105|12:23:30.614301|S|3|46.71|0|3
C|XLE|20260105|12:24:27.769213|S|1|46.76|0|1
C|XLE|20260105|12:26:32.769975|S|51|46.75|0|51
C|XLE|20260105|12:26:35.955848|S|36|46.76|0|36
C|XLE|20260105|12:26:35.956265|S|241|46.76|0|241
C|XLE|20260105|12:27:25.955759|S|411|46.77|0|411
C|XLE|20260105|12:27:25.955801|S|100|46.77|0|100
C|XLE|20260105|12:28:23.146496|S|200|46.78|0|200
C|XLE|20260105|12:30:49.848834|S|14|46.79|0|14
C|XLE|20260105|12:32:46.411100|S|200|46.84|0|200
C|XLE|20260105|12:33:14.056908|S|200|46.83|0|200
C|XLE|20260105|12:33:54.580420|S|100|46.82|0|100
C|XLE|20260105|12:35:52.724799|S|200|46.84|0|200
C|XLE|20260105|12:36:16.656631|S|142|46.84|0|142
C|XLE|20260105|12:36:17.014421|S|200|46.84|0|200
C|XLE|20260105|12:36:17.017362|S|48|46.84|0|48
C|XLE|20260105|12:36:49.827530|S|118|46.87|0|118
C|XLE|20260105|12:37:37.955489|S|270|46.885|0|270
C|XLE|20260105|12:38:52.987196|S|6|46.9|0|6
C|XLE|20260105|12:39:00.676657|S|100|46.9|0|100
C|XLE|20260105|12:39:00.676718|S|100|46.9|0|100
C|XLE|20260105|12:39:00.676770|S|100|46.9|0|100
C|XLE|20260105|12:39:00.676788|S|100|46.9|0|100
C|XLE|20260105|12:39:00.676820|S|100|46.9|0|100
C|XLE|20260105|12:39:00.676842|S|100|46.9|0|100
C|XLE|20260105|12:39:00.676870|S|100|46.9|0|100
C|XLE|20260105|12:39:00.676894|S|100|46.9|0|100
C|XLE|20260105|12:39:00.676921|S|100|46.9|0|100
C|XLE|20260105|12:39:00.676944|S|100|46.9|0|100
C|XLE|20260105|12:39:00.676971|S|100|46.9|0|100
C|XLE|20260105|12:39:00.676997|S|100|46.9|0|100
C|XLE|20260105|12:39:00.677023|S|100|46.9|0|100
C|XLE|20260105|12:39:00.677064|S|100|46.9|0|100
C|XLE|20260105|12:39:00.677103|S|100|46.9|0|100
C|XLE|20260105|12:39:00.677112|S|100|46.9|0|100
C|XLE|20260105|12:39:00.677155|S|100|46.9|0|100
C|XLE|20260105|12:39:00.685994|S|100|46.9|0|100
C|XLE|20260105|12:39:39.323444|S|200|46.89|0|200
C|XLE|20260105|12:41:55.963392|S|200|46.88|0|200
C|XLE|20260105|12:45:22.181763|S|18|46.92|0|18
C|XLE|20260105|12:45:23.008192|S|370|46.925|0|370
C|XLE|20260105|12:45:23.008192|S|330|46.925|0|330
C|XLE|20260105|12:45:48.763987|S|100|46.92|0|100
C|XLE|20260105|12:46:26.022219|S|26|46.94|0|26
C|XLE|20260105|12:46:26.023288|S|51|46.94|0|51
C|XLE|20260105|12:46:26.050086|S|32|46.94|0|32
C|XLE|20260105|12:46:46.145578|S|15|46.95|0|15
C|XLE|20260105|12:47:00.090248|E|2|46.95|0|2
C|XLE|20260105|12:47:30.078287|S|500|46.94|0|500
C|XLE|20260105|12:47:41.986001|S|100|46.94|0|100
C|XLE|20260105|12:48:46.197510|S|32|46.93|0|32
C|XLE|20260105|12:49:04.262581|S|47|46.92|0|47
C|XLE|20260105|12:50:39.844040|S|800|46.94|0|800
C|XLE|20260105|12:51:08.516040|S|900|46.94|0|900
C|XLE|20260105|12:51:24.731965|S|23|46.94|0|23
C|XLE|20260105|12:53:35.651994|S|1|46.94|0|1
C|XLE|20260105|12:54:04.055382|S|14|46.92|0|14
C|XLE|20260105|12:54:04.055782|S|1|46.92|0|1
C|XLE|20260105|12:54:04.056178|S|13|46.92|0|13
C|XLE|20260105|12:54:05.019623|S|2|46.92|0|2
C|XLE|20260105|12:54:06.120182|S|12|46.92|0|12
C|XLE|20260105|12:54:07.278931|S|2|46.92|0|2
C|XLE|20260105|12:54:09.402805|S|6|46.92|0|6
C|XLE|20260105|12:54:09.402805|S|6|46.92|0|6
C|XLE|20260105|12:54:10.460242|S|2|46.92|0|2
C|XLE|20260105|12:54:10.463439|S|12|46.92|0|12
C|XLE|20260105|12:55:21.897943|S|3|46.92|0|3
C|XLE|20260105|12:55:36.096130|S|287|46.91|0|287
C|XLE|20260105|12:55:43.359379|S|100|46.91|0|100
C|XLE|20260105|12:56:26.007559|S|4|46.92|0|4
C|XLE|20260105|12:56:26.007571|S|2|46.92|0|2
C|XLE|20260105|12:56:28.390176|S|17|46.91|0|17
C|XLE|20260105|12:56:29.169816|S|129|46.92|0|129
C|XLE|20260105|12:56:39.423412|E|4|46.92|0|4
C|XLE|20260105|12:56:53.226351|S|4|46.92|0|4
C|XLE|20260105|12:57:30.252793|S|8|46.91|0|8
C|XLE|20260105|12:58:02.734793|S|4|46.92|0|4
C|XLE|20260105|12:58:02.734793|S|2|46.92|0|2
C|XLE|20260105|12:58:10.776898|S|900|46.93|0|900
C|XLE|20260105|12:58:10.798809|S|327|46.93|0|327
C|XLE|20260105|12:58:13.288452|S|330|46.925|0|330
C|XLE|20260105|12:58:13.288511|S|871|46.925|0|871
C|XLE|20260105|12:58:16.704521|S|5|46.93|0|5
C|XLE|20260105|12:58:51.625505|S|330|46.915|0|330
C|XLE|20260105|12:59:20.722353|S|1|46.94|0|1
C|XLE|20260105|12:59:23.256881|S|99|46.94|0|99
C|XLE|20260105|13:00:03.353195|S|800|46.95|0|800
C|XLE|20260105|13:00:07.687386|S|35|46.96|0|35
C|XLE|20260105|13:00:08.092178|S|94|46.95|0|94
C|XLE|20260105|13:00:21.997767|S|5|46.96|0|5
C|XLE|20260105|13:00:36.429815|S|4|46.94|0|4
C|XLE|20260105|13:00:51.497349|S|100|46.94|0|100
C|XLE|20260105|13:01:04.699299|S|13|46.94|0|13
C|XLE|20260105|13:01:29.080295|S|800|46.96|0|800
C|XLE|20260105|13:01:29.080802|S|800|46.96|0|800
C|XLE|20260105|13:01:30.559474|S|330|46.965|0|330
C|XLE|20260105|13:01:32.671939|S|800|46.96|0|800
C|XLE|20260105|13:01:32.947515|S|500|46.96|0|500
C|XLE|20260105|13:01:51.063929|S|300|46.93|0|300
C|XLE|20260105|13:01:54.502479|S|2|46.93|0|2
C|XLE|20260105|13:02:47.922510|S|330|46.985|0|330
C|XLE|20260105|13:02:51.575535|S|800|46.98|0|800
C|XLE|20260105|13:03:10.513936|S|100|46.97|0|100
C|XLE|20260105|13:03:23.461805|S|100|46.96|0|100
C|XLE|20260105|13:04:02.218705|S|330|46.955|0|330
C|XLE|20260105|13:04:22.891370|S|4|46.94|0|4
C|XLE|20260105|13:05:11.751876|S|102|46.92|0|102
C|XLE|20260105|13:05:11.751876|S|10|46.92|0|10
C|XLE|20260105|13:06:21.741889|S|85|46.95|0|85
C|XLE|20260105|13:06:49.623733|S|89|46.94|0|89
C|XLE|20260105|13:06:49.623757|S|11|46.94|0|11
C|XLE|20260105|13:06:52.151471|S|100|46.94|0|100
C|XLE|20260105|13:06:58.531547|S|700|46.95|0|700
C|XLE|20260105|13:08:19.260028|S|330|46.955|0|330
C|XLE|20260105|13:08:39.104235|S|25|46.95|0|25
C|XLE|20260105|13:08:50.801260|S|28|46.95|0|28
C|XLE|20260105|13:09:45.016554|S|143|46.97|0|143
C|XLE|20260105|13:09:45.016980|S|20|46.97|0|20
C|XLE|20260105|13:09:45.017498|S|137|46.97|0|137
C|XLE|20260105|13:11:09.291606|S|700|46.98|0|700
C|XLE|20260105|13:12:29.089103|S|330|46.965|0|330
C|XLE|20260105|13:13:20.116253|S|330|46.975|0|330
C|XLE|20260105|13:13:39.130825|S|330|46.975|0|330
C|XLE|20260105|13:14:47.837001|S|887|46.99|0|887
C|XLE|20260105|13:14:54.782210|S|17|46.98|0|17
C|XLE|20260105|13:15:29.552554|S|100|46.99|0|100
C|XLE|20260105|13:16:22.233832|S|22|47|0|22
C|XLE|20260105|13:16:41.030058|S|15|46.99|0|15
C|XLE|20260105|13:17:06.977109|S|15|46.98|0|15
C|XLE|20260105|13:17:06.977109|S|100|46.98|0|100
C|XLE|20260105|13:18:28.861007|S|800|46.96|0|800
C|XLE|20260105|13:18:49.266448|S|300|46.94|0|300
C|XLE|20260105|13:19:22.802428|S|29|46.96|0|29
C|XLE|20260105|13:20:04.127511|S|23|46.95|0|23
C|XLE|20260105|13:20:07.475435|S|1|46.95|0|1
C|XLE|20260105|13:20:07.475576|S|90|46.95|0|90
C|XLE|20260105|13:20:07.513584|S|130|46.95|0|130
C|XLE|20260105|13:20:14.724448|S|99|46.95|0|99
C|XLE|20260105|13:20:20.120060|S|340|46.955|0|340
C|XLE|20260105|13:20:22.142820|S|800|46.94|0|800
C|XLE|20260105|13:21:51.507708|S|217|46.94|0|217
C|XLE|20260105|13:22:34.402996|S|100|46.94|0|100
C|XLE|20260105|13:22:56.644407|S|41|46.95|0|41
C|XLE|20260105|13:23:59.469820|S|100|46.95|0|100
C|XLE|20260105|13:24:00.830069|S|340|46.955|0|340
C|XLE|20260105|13:25:20.188015|S|200|46.95|0|200
C|XLE|20260105|13:26:25.042048|S|2|46.96|0|2
C|XLE|20260105|13:26:26.454912|S|158|46.95|0|158
C|XLE|20260105|13:26:38.010855|S|100|46.96|0|100
C|XLE|20260105|13:26:46.008522|S|200|46.96|0|200
C|XLE|20260105|13:27:10.416198|S|100|46.96|0|100
C|XLE|20260105|13:29:32.064989|S|1|46.96|0|1
C|XLE|20260105|13:29:32.064989|S|96|46.96|0|96
C|XLE|20260105|13:29:51.740610|S|15|46.96|0|15
C|XLE|20260105|13:29:51.741319|S|785|46.96|0|785
C|XLE|20260105|13:29:51.746688|S|239|46.96|0|239
C|XLE|20260105|13:30:52.329248|S|200|46.96|0|200
C|XLE|20260105|13:30:59.794830|S|12|46.96|0|12
C|XLE|20260105|13:31:21.588012|S|700|46.97|0|700
C|XLE|20260105|13:31:21.610119|S|100|46.97|0|100
C|XLE|20260105|13:31:21.610119|S|600|46.97|0|600
C|XLE|20260105|13:31:21.727013|S|300|46.97|0|300
C|XLE|20260105|13:31:21.787665|S|200|46.97|0|200
C|XLE|20260105|13:31:21.807516|S|200|46.97|0|200
C|XLE|20260105|13:31:21.827573|S|100|46.97|0|100
C|XLE|20260105|13:31:21.827573|S|100|46.97|0|100
C|XLE|20260105|13:31:22.520897|S|700|46.97|0|700
C|XLE|20260105|13:31:22.542840|S|100|46.97|0|100
C|XLE|20260105|13:31:22.542840|S|600|46.97|0|600
C|XLE|20260105|13:31:22.579318|S|300|46.97|0|300
C|XLE|20260105|13:31:22.619627|S|300|46.97|0|300
C|XLE|20260105|13:31:22.639681|S|200|46.965|0|200
C|XLE|20260105|13:31:22.679611|S|300|46.965|0|300
C|XLE|20260105|13:31:22.690807|S|500|46.965|0|500
C|XLE|20260105|13:31:22.712776|S|800|46.965|0|800
C|XLE|20260105|13:31:22.742504|S|300|46.965|0|300
C|XLE|20260105|13:33:16.660515|S|7|46.985|0|7
C|XLE|20260105|13:33:16.660593|S|4|46.985|0|4
C|XLE|20260105|13:33:16.660652|S|2|46.985|0|2
C|XLE|20260105|13:33:16.660705|S|1|46.985|0|1
C|XLE|20260105|13:34:11.911147|S|17|46.98|0|17
C|XLE|20260105|13:35:11.949455|S|1200|47|0|1200
C|XLE|20260105|13:35:11.950243|S|6|47|0|6
C|XLE|20260105|13:35:11.950243|S|85|47|0|85
C|XLE|20260105|13:35:11.950243|S|12|47|0|12
C|XLE|20260105|13:35:27.184309|S|100|47.01|0|100
C|XLE|20260105|13:35:43.429307|S|100|47.02|0|100
C|XLE|20260105|13:36:03.198082|S|100|47.02|0|100
C|XLE|20260105|13:36:13.719269|S|100|47.02|0|100
C|XLE|20260105|13:36:19.392897|S|100|47.02|0|100
C|XLE|20260105|13:36:29.670095|S|100|47.03|0|100
C|XLE|20260105|13:37:28.739061|S|200|47.04|0|200
C|XLE|20260105|13:37:28.851918|S|69|47.03|0|69
C|XLE|20260105|13:37:28.860857|S|1331|47.03|0|1331
C|XLE|20260105|13:37:40.448694|S|200|47.02|0|200
C|XLE|20260105|13:39:09.683048|S|201|47.01|0|201
C|XLE|20260105|13:40:27.205317|S|62|47.02|0|62
C|XLE|20260105|13:41:21.074880|S|58|47.01|0|58
C|XLE|20260105|13:41:21.074980|S|250|47.01|0|250
C|XLE|20260105|13:42:04.830018|S|100|47.01|0|100
C|XLE|20260105|13:42:13.627263|S|1|46.99|0|1
C|XLE|20260105|13:42:25.665211|S|340|46.995|0|340
C|XLE|20260105|13:42:48.757778|S|20|47|0|20
C|XLE|20260105|13:42:52.060970|S|340|46.995|0|340
C|XLE|20260105|13:45:42.936540|S|99|46.99|0|99
C|XLE|20260105|13:45:42.936718|S|401|46.99|0|401
C|XLE|20260105|13:45:42.937178|S|6|46.99|0|6
C|XLE|20260105|13:45:42.937647|S|5|46.99|0|5
C|XLE|20260105|13:45:42.937654|S|6|46.99|0|6
C|XLE|20260105|13:45:42.938174|S|12|46.99|0|12
C|XLE|20260105|13:46:16.138551|S|2300|46.97|0|2300
C|XLE|20260105|13:50:56.313064|S|100|47|0|100
C|XLE|20260105|13:51:19.337560|S|12|47|0|12
C|XLE|20260105|13:51:26.074701|S|900|47.01|0|900
C|XLE|20260105|13:51:39.286213|S|1300|47|0|1300
C|XLE|20260105|13:52:00.277274|S|900|47.005|0|900
C|XLE|20260105|13:52:00.281884|S|624|47.005|0|624
C|XLE|20260105|13:52:05.380241|S|759|47.01|0|759
C|XLE|20260105|13:52:05.390502|S|1|47.01|0|1
C|XLE|20260105|13:52:05.390503|S|431|47.01|0|431
C|XLE|20260105|13:52:05.419579|S|469|47.01|0|469
C|XLE|20260105|13:52:05.419579|S|431|47.01|0|431
C|XLE|20260105|13:52:42.871997|S|2|47.01|0|2
C|XLE|20260105|13:53:26.909588|S|1|47.01|0|1
C|XLE|20260105|13:53:26.909589|S|7|47.01|0|7
C|XLE|20260105|13:53:26.910647|S|7|47.01|0|7
C|XLE|20260105|13:53:30.095184|S|100|47.02|0|100
C|XLE|20260105|13:53:30.125978|S|200|47.02|0|200
C|XLE|20260105|13:53:30.127621|S|400|47.02|0|400
C|XLE|20260105|13:53:30.145480|S|300|47.02|0|300
C|XLE|20260105|13:53:30.171088|S|300|47.02|0|300
C|XLE|20260105|13:53:30.185438|S|300|47.02|0|300
C|XLE|20260105|13:53:30.202087|S|100|47.02|0|100
C|XLE|20260105|13:53:30.202087|S|100|47.02|0|100
C|XLE|20260105|13:53:30.352463|S|100|47.02|0|100
C|XLE|20260105|13:53:30.352463|S|200|47.02|0|200
C|XLE|20260105|13:53:31.028965|S|58|47.02|0|58
C|XLE|20260105|13:54:46.008367|S|1000|47.025|0|1000
C|XLE|20260105|13:54:56.329854|S|1|47.02|0|1
C|XLE|20260105|13:58:20.024385|S|53|47.02|0|53
C|XLE|20260105|13:59:53.675339|S|100|47.03|0|100
C|XLE|20260105|13:59:53.678963|S|100|47.03|0|100
C|XLE|20260105|14:00:47.622075|S|94|47.05|0|94
C|XLE|20260105|14:00:53.784096|S|1|47.05|0|1
C|XLE|20260105|14:00:53.784109|S|33|47.05|0|33
C|XLE|20260105|14:01:27.371112|S|100|47.05|0|100
C|XLE|20260105|14:01:34.105630|S|40|47.04|0|40
C|XLE|20260105|14:02:57.881820|S|1700|47.02|0|1700
C|XLE|20260105|14:03:19.109074|S|141|47.01|0|141
C|XLE|20260105|14:04:03.093845|S|100|47|0|100
C|XLE|20260105|14:04:28.280458|S|350|47.005|0|350
C|XLE|20260105|14:04:28.282095|S|100|47.01|0|100
C|XLE|20260105|14:04:38.891990|S|100|47.01|0|100
C|XLE|20260105|14:05:04.458038|S|324|47|0|324
C|XLE|20260105|14:05:04.458175|S|57|47|0|57
C|XLE|20260105|14:06:43.266983|S|100|47.04|0|100
C|XLE|20260105|14:06:43.267044|S|100|47.04|0|100
C|XLE|20260105|14:06:43.267096|S|100|47.04|0|100
C|XLE|20260105|14:06:43.267149|S|100|47.04|0|100
C|XLE|20260105|14:06:43.267198|S|26|47.04|0|26
C|XLE|20260105|14:08:13.827517|S|33|47.05|0|33
C|XLE|20260105|14:08:13.827928|S|15|47.05|0|15
C|XLE|20260105|14:08:13.827946|S|15|47.05|0|15
C|XLE|20260105|14:08:13.827965|S|6|47.05|0|6
C|XLE|20260105|14:08:13.828219|S|14|47.05|0|14
C|XLE|20260105|14:08:13.828381|S|38|47.05|0|38
C|XLE|20260105|14:08:13.829269|S|45|47.05|0|45
C|XLE|20260105|14:08:38.931420|S|25|47.04|0|25
C|XLE|20260105|14:08:38.983323|S|45|47.04|0|45
C|XLE|20260105|14:10:16.737327|S|63|47.06|0|63
C|XLE|20260105|14:10:18.108787|S|31|47.06|0|31
C|XLE|20260105|14:11:02.682956|S|47|47.07|0|47
C|XLE|20260105|14:11:02.683627|S|11|47.07|0|11
C|XLE|20260105|14:11:05.619580|S|100|47.07|0|100
C|XLE|20260105|14:11:17.491568|S|11|47.08|0|11
C|XLE|20260105|14:11:17.492731|S|989|47.08|0|989
C|XLE|20260105|14:11:18.503434|S|200|47.07|0|200
C|XLE|20260105|14:11:18.503747|S|800|47.07|0|800
C|XLE|20260105|14:12:23.258423|S|100|47.08|0|100
C|XLE|20260105|14:12:32.800694|S|1|47.07|0|1
C|XLE|20260105|14:12:32.802204|S|99|47.07|0|99
C|XLE|20260105|14:12:51.084381|S|200|47.065|0|200
C|XLE|20260105|14:12:54.013248|S|294|47.065|0|294
C|XLE|20260105|14:13:02.823953|S|150|47.07|0|150
C|XLE|20260105|14:13:42.143560|S|13|47.07|0|13
C|XLE|20260105|14:13:42.877798|S|78|47.07|0|78
C|XLE|20260105|14:13:47.421723|S|100|47.06|0|100
C|XLE|20260105|14:13:54.044651|S|484|47.06|0|484
C|XLE|20260105|14:14:08.976932|S|33|47.065|0|33
C|XLE|20260105|14:14:08.976983|S|148|47.065|0|148
C|XLE|20260105|14:14:08.997192|S|33|47.065|0|33
C|XLE|20260105|14:14:26.354237|S|100|47.06|0|100
C|XLE|20260105|14:14:49.341353|S|42|47.07|0|42
C|XLE|20260105|14:14:49.341360|S|101|47.07|0|101
C|XLE|20260105|14:14:49.341694|S|257|47.07|0|257
C|XLE|20260105|14:14:56.847045|S|37|47.07|0|37
C|XLE|20260105|14:15:47.457769|S|350|47.085|0|350
C|XLE|20260105|14:15:48.182342|S|450|47.08|0|450
C|XLE|20260105|14:16:22.323999|S|100|47.08|0|100
C|XLE|20260105|14:16:40.213669|S|12|47.09|0|12
C|XLE|20260105|14:16:48.456844|S|17|47.09|0|17
C|XLE|20260105|14:16:54.694803|S|300|47.09|0|300
C|XLE|20260105|14:16:56.221074|S|200|47.09|0|200
C|XLE|20260105|14:18:37.295471|S|350|47.085|0|350
C|XLE|20260105|14:22:34.687358|S|100|47.1|0|100
C|XLE|20260105|14:22:56.505343|S|16|47.1|0|16
C|XLE|20260105|14:23:18.457967|S|26|47.11|0|26
C|XLE|20260105|14:23:19.959379|S|169|47.11|0|169
C|XLE|20260105|14:23:52.549173|S|30|47.11|0|30
C|XLE|20260105|14:24:06.534188|S|51|47.11|0|51
C|XLE|20260105|14:24:53.539923|S|600|47.1|0|600
C|XLE|20260105|14:26:01.005251|S|23|47.14|0|23
C|XLE|20260105|14:27:00.572073|S|2|47.16|0|2
C|XLE|20260105|14:27:12.365121|S|1|47.16|0|1
C|XLE|20260105|14:29:48.551244|S|25|47.17|0|25
C|XLE|20260105|14:29:48.551244|S|100|47.17|0|100
C|XLE|20260105|14:29:56.215551|S|575|47.16|0|575
C|XLE|20260105|14:29:56.215551|S|25|47.16|0|25
C|XLE|20260105|14:29:57.157129|S|300|47.16|0|300
C|XLE|20260105|14:30:08.473290|S|25|47.17|0|25
C|XLE|20260105|14:30:59.749790|S|27|47.17|0|27
C|XLE|20260105|14:30:59.749943|S|41|47.17|0|41
C|XLE|20260105|14:30:59.751037|S|41|47.17|0|41
C|XLE|20260105|14:30:59.751449|S|25|47.17|0|25
C|XLE|20260105|14:31:41.117992|S|350|47.175|0|350
C|XLE|20260105|14:31:55.355481|S|25|47.19|0|25
C|XLE|20260105|14:32:25.136840|S|5|47.2|0|5
C|XLE|20260105|14:32:27.952945|S|350|47.195|0|350
C|XLE|20260105|14:32:27.952946|S|25|47.19|0|25
C|XLE|20260105|14:32:48.970379|S|25|47.19|0|25
C|XLE|20260105|14:33:38.874079|S|200|47.19|0|200
C|XLE|20260105|14:34:04.746140|S|794|47.19|0|794
C|XLE|20260105|14:34:04.746180|S|106|47.19|0|106
C|XLE|20260105|14:34:07.069695|S|5|47.18|0|5
C|XLE|20260105|14:34:38.296540|S|107|47.18|0|107
C|XLE|20260105|14:34:38.299442|S|2|47.18|0|2
C|XLE|20260105|14:34:39.739516|S|1|47.18|0|1
C|XLE|20260105|14:35:03.214164|S|30|47.2|0|30
C|XLE|20260105|14:37:30.313625|S|360|47.175|0|360
C|XLE|20260105|14:37:37.704830|S|1|47.17|0|1
C|XLE|20260105|14:37:37.705025|S|99|47.17|0|99
C|XLE|20260105|14:38:40.316485|S|100|47.15|0|100
C|XLE|20260105|14:39:03.089523|S|26|47.15|0|26
C|XLE|20260105|14:39:15.069956|S|360|47.145|0|360
C|XLE|20260105|14:40:15.916281|S|100|47.1|0|100
C|XLE|20260105|14:40:18.097742|S|36|47.1|0|36
C|XLE|20260105|14:40:37.370757|S|9|47.09|0|9
C|XLE|20260105|14:40:38.067708|S|73|47.09|0|73
C|XLE|20260105|14:40:38.771029|S|44|47.09|0|44
C|XLE|20260105|14:40:39.867485|S|131|47.09|0|131
C|XLE|20260105|14:41:36.103469|S|30|47.08|0|30
C|XLE|20260105|14:41:46.018869|S|145|47.09|0|145
C|XLE|20260105|14:41:55.430548|S|19|47.09|0|19
C|XLE|20260105|14:41:56.254426|S|881|47.09|0|881
C|XLE|20260105|14:41:57.305161|S|900|47.09|0|900
C|XLE|20260105|14:42:09.745805|S|63|47.09|0|63
C|XLE|20260105|14:42:11.964848|S|99|47.09|0|99
C|XLE|20260105|14:42:41.764116|S|100|47.07|0|100
C|XLE|20260105|14:43:09.222956|S|52|47.08|0|52
C|XLE|20260105|14:43:25.580973|S|22|47.08|0|22
C|XLE|20260105|14:43:45.882721|S|20|47.08|0|20
C|XLE|20260105|14:43:48.815753|S|1|47.07|0|1
C|XLE|20260105|14:43:52.685468|S|360|47.075|0|360
C|XLE|20260105|14:46:12.161563|S|82|47.04|0|82
C|XLE|20260105|14:46:12.886852|S|33|47.04|0|33
C|XLE|20260105|14:46:19.030835|S|147|47.04|0|147
C|XLE|20260105|14:46:26.608752|S|100|47.05|0|100
C|XLE|20260105|14:46:45.654570|S|2|47.05|0|2
C|XLE|20260105|14:46:52.868628|S|18|47.05|0|18
C|XLE|20260105|14:46:57.162958|S|81|47.05|0|81
C|XLE|20260105|14:48:01.323751|S|5|47.04|0|5
C|XLE|20260105|14:48:02.961569|S|1|47.05|0|1
C|XLE|20260105|14:48:15.553566|S|34|47.06|0|34
C|XLE|20260105|14:48:32.139904|S|100|47.07|0|100
C|XLE|20260105|14:48:32.959609|S|22|47.07|0|22
C|XLE|20260105|14:48:32.959737|S|100|47.07|0|100
C|XLE|20260105|14:49:08.612106|S|7|47.07|0|7
C|XLE|20260105|14:49:08.832675|S|47|47.07|0|47
C|XLE|20260105|14:49:22.343225|S|1|47.07|0|1
C|XLE|20260105|14:49:43.934235|S|360|47.065|0|360
C|XLE|20260105|14:50:33.908982|S|100|47.05|0|100
C|XLE|20260105|14:50:38.127960|S|48|47.04|0|48
C|XLE|20260105|14:50:38.127992|S|1|47.04|0|1
C|XLE|20260105|14:50:38.128030|S|6|47.04|0|6
C|XLE|20260105|14:50:38.129166|S|141|47.04|0|141
C|XLE|20260105|14:52:10.440571|S|100|47.04|0|100
C|XLE|20260105|14:52:43.866360|S|100|47.04|0|100
C|XLE|20260105|14:52:49.406329|S|9|47.04|0|9
C|XLE|20260105|14:53:54.486823|S|4|47.05|0|4
C|XLE|20260105|14:55:13.049972|S|4|47.04|0|4
C|XLE|20260105|14:55:13.049973|S|6|47.04|0|6
C|XLE|20260105|14:55:45.007794|S|37|47.04|0|37
C|XLE|20260105|14:56:09.859348|S|200|47.02|0|200
C|XLE|20260105|14:58:26.964115|S|10|47|0|10
C|XLE|20260105|14:59:06.091316|S|10|46.98|0|10
C|XLE|20260105|14:59:17.775902|S|5|46.99|0|5
C|XLE|20260105|14:59:33.600730|S|1|46.98|0|1
C|XLE|20260105|14:59:50.023875|S|1|46.96|0|1
C|XLE|20260105|15:00:02.781189|S|100|46.94|0|100
C|XLE|20260105|15:00:18.732650|S|2|46.92|0|2
C|XLE|20260105|15:00:24.647907|S|6|46.92|0|6
C|XLE|20260105|15:00:25.712978|S|257|46.92|0|257
C|XLE|20260105|15:00:35.990096|S|100|46.92|0|100
C|XLE|20260105|15:00:37.964707|S|24|46.92|0|24
C|XLE|20260105|15:00:49.510514|S|16|46.91|0|16
C|XLE|20260105|15:00:49.510514|S|48|46.91|0|48
C|XLE|20260105|15:00:51.815814|S|8|46.91|0|8
C|XLE|20260105|15:00:59.718766|S|100|46.92|0|100
C|XLE|20260105|15:01:09.721215|S|29|46.94|0|29
C|XLE|20260105|15:01:14.775608|S|1000|46.95|0|1000
C|XLE|20260105|15:01:27.101029|S|257|46.93|0|257
C|XLE|20260105|15:02:18.543297|S|100|46.95|0|100
C|XLE|20260105|15:02:25.326900|S|100|46.94|0|100
C|XLE|20260105|15:03:43.882980|S|1000|46.98|0|1000
C|XLE|20260105|15:04:01.738542|S|4|46.98|0|4
C|XLE|20260105|15:04:20.725468|S|88|46.98|0|88
C|XLE|20260105|15:04:32.562616|S|25|47|0|25
C|XLE|20260105|15:05:48.641994|S|7|47|0|7
C|XLE|20260105|15:06:08.417185|S|17|47.03|0|17
C|XLE|20260105|15:07:56.531177|S|3|47.03|0|3
C|XLE|20260105|15:08:21.440803|S|85|47.01|0|85
C|XLE|20260105|15:08:37.761515|S|3|46.99|0|3
C|XLE|20260105|15:08:40.294342|S|7|46.99|0|7
C|XLE|20260105|15:08:49.736002|S|300|46.99|0|300
C|XLE|20260105|15:11:50.257668|S|410|47.005|0|410
C|XLE|20260105|15:12:12.254607|S|2|47.02|0|2
C|XLE|20260105|15:13:03.582611|S|2|47.03|0|2
C|XLE|20260105|15:14:42.840412|S|11|46.99|0|11
C|XLE|20260105|15:16:20.844006|S|500|46.97|0|500
C|XLE|20260105|15:17:10.542916|S|38|46.98|0|38
C|XLE|20260105|15:17:10.543358|S|2|46.98|0|2
C|XLE|20260105|15:17:10.543364|S|2|46.98|0|2
C|XLE|20260105|15:17:10.543613|S|2|46.98|0|2
C|XLE|20260105|15:17:58.038473|S|16|46.96|0|16
C|XLE|20260105|15:18:17.809230|S|53|46.96|0|53
C|XLE|20260105|15:18:18.233594|S|28|46.97|0|28
C|XLE|20260105|15:18:37.659119|S|60|46.98|0|60
C|XLE|20260105|15:19:21.992525|S|100|46.98|0|100
C|XLE|20260105|15:19:21.992525|S|100|46.98|0|100
C|XLE|20260105|15:20:19.972961|S|10|46.95|0|10
C|XLE|20260105|15:20:46.021137|S|1|46.96|0|1
C|XLE|20260105|15:20:55.352019|S|655|46.955|0|655
C|XLE|20260105|15:21:02.181212|S|151|46.96|0|151
C|XLE|20260105|15:21:16.603423|S|100|46.96|0|100
C|XLE|20260105|15:21:25.956998|S|100|46.96|0|100
C|XLE|20260105|15:21:35.331228|S|100|46.96|0|100
C|XLE|20260105|15:21:37.183320|S|100|46.96|0|100
C|XLE|20260105|15:22:41.421782|S|41|46.98|0|41
C|XLE|20260105|15:22:41.422189|S|446|46.98|0|446
C|XLE|20260105|15:22:46.028357|S|100|46.98|0|100
C|XLE|20260105|15:24:54.672682|S|100|47|0|100
C|XLE|20260105|15:25:06.732016|S|310|46.99|0|310
C|XLE|20260105|15:25:06.762403|S|36|46.99|0|36
C|XLE|20260105|15:25:18.843336|S|50|47|0|50
C|XLE|20260105|15:25:34.592513|S|35|47|0|35
C|XLE|20260105|15:25:34.592695|S|65|47|0|65
C|XLE|20260105|15:25:45.150404|S|7|47.01|0|7
C|XLE|20260105|15:26:04.490471|S|17|47.02|0|17
C|XLE|20260105|15:26:13.862990|S|100|47.01|0|100
C|XLE|20260105|15:26:20.340960|S|29|47.02|0|29
C|XLE|20260105|15:26:22.702481|S|2|47.02|0|2
C|XLE|20260105|15:26:23.005116|S|19|47.02|0|19
C|XLE|20260105|15:26:25.111010|S|1|47.02|0|1
C|XLE|20260105|15:26:26.678735|S|2|47.02|0|2
C|XLE|20260105|15:26:41.859401|S|100|47.02|0|100
C|XLE|20260105|15:27:01.010467|S|100|47.03|0|100
C|XLE|20260105|15:27:19.751539|S|3|47.02|0|3
C|XLE|20260105|15:27:24.461334|S|197|47.02|0|197
C|XLE|20260105|15:27:49.295040|S|300|46.99|0|300
C|XLE|20260105|15:28:10.938609|S|37|46.99|0|37
C|XLE|20260105|15:28:30.078466|S|300|46.99|0|300
C|XLE|20260105|15:28:58.985763|S|36|47|0|36
C|XLE|20260105|15:28:59.076442|S|14|47|0|14
C|XLE|20260105|15:29:09.218378|S|75|47.01|0|75
C|XLE|20260105|15:29:11.115205|S|25|47.01|0|25
C|XLE|20260105|15:29:20.532006|S|480|47.015|0|480
C|XLE|20260105|15:29:32.427090|S|1|47.02|0|1
C|XLE|20260105|15:30:02.881419|S|35|47.03|0|35
C|XLE|20260105|15:30:13.964158|S|2|47.02|0|2
C|XLE|20260105|15:30:14.267676|S|2|47.02|0|2
C|XLE|20260105|15:30:21.490808|S|39|47.03|0|39
C|XLE|20260105|15:30:22.526786|S|1|47.03|0|1
C|XLE|20260105|15:30:22.534793|S|2|47.03|0|2
C|XLE|20260105|15:30:22.535242|S|30|47.03|0|30
C|XLE|20260105|15:30:22.535258|S|55|47.03|0|55
C|XLE|20260105|15:30:22.535258|S|28|47.03|0|28
C|XLE|20260105|15:30:46.969370|S|92|47.02|0|92
C|XLE|20260105|15:31:02.363199|S|100|47.01|0|100
C|XLE|20260105|15:31:21.876772|S|100|47.01|0|100
C|XLE|20260105|15:31:29.063718|S|100|47.01|0|100
C|XLE|20260105|15:31:36.518824|S|200|47.01|0|200
C|XLE|20260105|15:31:42.509762|S|100|47.01|0|100
C|XLE|20260105|15:32:04.630725|S|19|47.02|0|19
C|XLE|20260105|15:32:18.257755|S|44|47.02|0|44
C|XLE|20260105|15:32:29.539935|S|100|47.02|0|100
C|XLE|20260105|15:32:29.697371|S|257|47.02|0|257
C|XLE|20260105|15:32:34.680798|S|200|47.02|0|200
C|XLE|20260105|15:32:47.556993|S|100|47.02|0|100
C|XLE|20260105|15:32:49.558913|S|100|47.02|0|100
C|XLE|20260105|15:33:25.301411|S|490|47.015|0|490
C|XLE|20260105|15:33:30.517164|S|200|47.01|0|200
C|XLE|20260105|15:33:35.205317|S|500|47.015|0|500
C|XLE|20260105|15:33:45.074046|S|300|47|0|300
C|XLE|20260105|15:33:53.814614|S|100|47|0|100
C|XLE|20260105|15:34:03.769331|S|445|47|0|445
C|XLE|20260105|15:34:04.287197|S|445|47|0|445
C|XLE|20260105|15:34:04.287197|S|855|47|0|855
C|XLE|20260105|15:34:26.812247|S|100|47|0|100
C|XLE|20260105|15:34:33.204320|S|100|47|0|100
C|XLE|20260105|15:34:34.304601|S|100|47|0|100
C|XLE|20260105|15:34:54.126297|S|200|47|0|200
C|XLE|20260105|15:35:25.826959|S|100|46.99|0|100
C|XLE|20260105|15:35:33.895754|S|200|46.98|0|200
C|XLE|20260105|15:35:40.957523|S|100|46.99|0|100
C|XLE|20260105|15:35:41.234120|S|100|46.99|0|100
C|XLE|20260105|15:35:41.234120|S|100|46.99|0|100
C|XLE|20260105|15:35:41.234188|S|100|46.99|0|100
C|XLE|20260105|15:35:41.234188|S|100|46.99|0|100
C|XLE|20260105|15:35:41.234246|S|100|46.99|0|100
C|XLE|20260105|15:35:41.234246|S|100|46.99|0|100
C|XLE|20260105|15:35:41.234298|S|4|46.99|0|4
C|XLE|20260105|15:35:48.813120|S|44|46.99|0|44
C|XLE|20260105|15:36:03.099132|S|2|46.99|0|2
C|XLE|20260105|15:36:03.099147|S|98|46.99|0|98
C|XLE|20260105|15:36:03.099147|S|83|46.99|0|83
C|XLE|20260105|15:36:03.099208|S|2|46.99|0|2
C|XLE|20260105|15:36:03.099208|S|100|46.99|0|100
C|XLE|20260105|15:36:03.099208|S|17|46.99|0|17
C|XLE|20260105|15:36:03.099216|S|98|46.99|0|98
C|XLE|20260105|15:36:10.046180|S|9|46.99|0|9
C|XLE|20260105|15:36:37.753077|S|510|46.975|0|510
C|XLE|20260105|15:36:47.808605|S|100|46.97|0|100
C|XLE|20260105|15:37:23.293415|S|97|46.94|0|97
C|XLE|20260105|15:37:23.294978|S|103|46.94|0|103
C|XLE|20260105|15:37:42.730807|S|66|46.94|0|66
C|XLE|20260105|15:37:58.063743|S|200|46.93|0|200
C|XLE|20260105|15:38:12.942492|S|3|46.94|0|3
C|XLE|20260105|15:38:33.284883|S|500|46.94|0|500
C|XLE|20260105|15:38:47.585405|S|5|46.96|0|5
C|XLE|20260105|15:38:47.585457|S|9|46.96|0|9
C|XLE|20260105|15:38:47.585458|S|1300|46.96|0|1300
C|XLE|20260105|15:38:56.081967|S|46|46.965|0|46
C|XLE|20260105|15:39:03.181642|S|66|46.98|0|66
C|XLE|20260105|15:39:13.332980|S|61|46.975|0|61
C|XLE|20260105|15:39:18.674707|S|140|46.97|0|140
C|XLE|20260105|15:39:22.938961|S|2|46.98|0|2
C|XLE|20260105|15:39:23.485278|S|67|46.98|0|67
C|XLE|20260105|15:39:32.711978|S|2|46.97|0|2
C|XLE|20260105|15:39:33.223949|S|66|46.97|0|66
C|XLE|20260105|15:39:59.582352|S|41|46.97|0|41
C|XLE|20260105|15:40:08.789833|S|100|46.97|0|100
C|XLE|20260105|15:40:12.747307|S|100|46.965|0|100
C|XLE|20260105|15:40:21.187031|S|100|46.96|0|100
C|XLE|20260105|15:40:21.335596|S|200|46.96|0|200
C|XLE|20260105|15:40:34.694279|S|100|46.95|0|100
C|XLE|20260105|15:40:36.470134|S|100|46.95|0|100
C|XLE|20260105|15:40:41.646142|S|86|46.95|0|86
C|XLE|20260105|15:41:32.985431|S|75|46.955|0|75
C|XLE|20260105|15:41:36.168825|S|300|46.94|0|300
C|XLE|20260105|15:41:37.470656|S|15|46.95|0|15
C|XLE|20260105|15:41:49.082645|S|100|46.95|0|100
C|XLE|20260105|15:41:50.762059|S|300|46.94|0|300
C|XLE|20260105|15:41:54.588507|S|242|46.95|0|242
C|XLE|20260105|15:42:10.501444|S|100|46.94|0|100
C|XLE|20260105|15:42:10.502459|S|300|46.94|0|300
C|XLE|20260105|15:42:12.314816|S|8|46.945|0|8
C|XLE|20260105|15:42:12.315372|S|4|46.945|0|4
C|XLE|20260105|15:42:12.315434|S|2|46.945|0|2
C|XLE|20260105|15:42:12.315493|S|1|46.945|0|1
C|XLE|20260105|15:42:22.879985|S|2|46.94|0|2
C|XLE|20260105|15:42:32.252933|S|200|46.94|0|200
C|XLE|20260105|15:42:43.061689|S|78|46.93|0|78
C|XLE|20260105|15:42:52.918068|S|1|46.93|0|1
C|XLE|20260105|15:42:52.968108|S|78|46.93|0|78
C|XLE|20260105|15:43:02.685819|S|221|46.92|0|221
C|XLE|20260105|15:43:02.746134|S|279|46.92|0|279
C|XLE|20260105|15:43:20.940356|S|5|46.93|0|5
C|XLE|20260105|15:43:24.409863|S|200|46.92|0|200
C|XLE|20260105|15:43:43.121441|S|2|46.92|0|2
C|XLE|20260105|15:43:43.161128|S|76|46.92|0|76
C|XLE|20260105|15:43:46.610494|S|10|46.91|0|10
C|XLE|20260105|15:43:46.611207|S|5|46.91|0|5
C|XLE|20260105|15:43:46.611207|S|190|46.91|0|190
C|XLE|20260105|15:44:07.201001|S|200|46.91|0|200
C|XLE|20260105|15:44:07.270736|S|479|46.91|0|479
C|XLE|20260105|15:44:08.812221|S|8|46.92|0|8
C|XLE|20260105|15:44:40.791719|S|100|46.9|0|100
C|XLE|20260105|15:44:59.651900|S|22|46.91|0|22
C|XLE|20260105|15:44:59.652296|S|178|46.91|0|178
C|XLE|20260105|15:45:00.079641|S|100|46.9|0|100
C|XLE|20260105|15:45:22.202586|S|100|46.915|0|100
C|XLE|20260105|15:45:35.793040|S|15|46.92|0|15
C|XLE|20260105|15:45:45.406844|S|400|46.91|0|400
C|XLE|20260105|15:45:53.088352|S|200|46.9|0|200
C|XLE|20260105|15:45:54.959504|S|300|46.89|0|300
C|XLE|20260105|15:45:56.792106|S|540|46.895|0|540
C|XLE|20260105|15:45:56.792206|S|100|46.895|0|100
C|XLE|20260105|15:46:02.307918|S|125|46.89|0|125
C|XLE|20260105|15:46:02.936169|S|3|46.895|0|3
C|XLE|20260105|15:46:08.530446|S|175|46.89|0|175
C|XLE|20260105|15:46:17.089795|S|200|46.89|0|200
C|XLE|20260105|15:46:17.490400|S|137|46.89|0|137
C|XLE|20260105|15:46:28.795862|S|100|46.89|0|100
C|XLE|20260105|15:46:29.790825|S|100|46.89|0|100
C|XLE|20260105|15:46:34.843397|S|9|46.89|0|9
C|XLE|20260105|15:46:41.116530|S|100|46.895|0|100
C|XLE|20260105|15:46:43.057336|S|179|46.895|0|179
C|XLE|20260105|15:46:43.842748|S|5|46.89|0|5
C|XLE|20260105|15:46:43.843236|S|86|46.89|0|86
C|XLE|20260105|15:47:04.512410|S|11|46.9|0|11
C|XLE|20260105|15:47:30.484109|S|400|46.89|0|400
C|XLE|20260105|15:47:52.852788|S|100|46.875|0|100
C|XLE|20260105|15:48:03.823983|S|24|46.87|0|24
C|XLE|20260105|15:48:03.824012|S|176|46.87|0|176
C|XLE|20260105|15:48:19.150157|S|6|46.86|0|6
C|XLE|20260105|15:48:23.359337|S|40|46.86|0|40
C|XLE|20260105|15:48:47.368129|S|100|46.86|0|100
C|XLE|20260105|15:49:08.102234|S|100|46.85|0|100
C|XLE|20260105|15:49:15.052494|S|60|46.85|0|60
C|XLE|20260105|15:49:18.758531|S|7|46.83|0|7
C|XLE|20260105|15:49:40.493868|S|923|46.86|0|923
C|XLE|20260105|15:49:42.560021|S|300|46.85|0|300
C|XLE|20260105|15:49:59.917798|S|300|46.85|0|300
C|XLE|20260105|15:50:00.700701|S|560|46.885|0|560
C|XLE|20260105|15:50:00.701356|S|560|46.885|0|560
C|XLE|20260105|15:50:06.795309|S|560|46.915|0|560
C|XLE|20260105|15:50:09.911395|S|626|46.91|0|626
C|XLE|20260105|15:50:09.911421|S|600|46.91|0|600
C|XLE|20260105|15:50:09.911437|S|874|46.91|0|874
C|XLE|20260105|15:50:29.640891|S|100|46.9|0|100
C|XLE|20260105|15:50:29.641936|S|100|46.9|0|100
C|XLE|20260105|15:50:30.120671|S|100|46.9|0|100
C|XLE|20260105|15:50:31.751514|S|500|46.9|0|500
C|XLE|20260105|15:50:31.751515|S|740|46.9|0|740
C|XLE|20260105|15:50:34.222632|S|19|46.91|0|19
C|XLE|20260105|15:50:42.576824|S|10|46.9|0|10
C|XLE|20260105|15:50:42.577233|S|2|46.9|0|2
C|XLE|20260105|15:50:58.474934|S|10|46.91|0|10
C|XLE|20260105|15:51:05.821940|S|165|46.9|0|165
C|XLE|20260105|15:51:05.822032|S|335|46.9|0|335
C|XLE|20260105|15:51:07.581684|S|1|46.905|0|1
C|XLE|20260105|15:51:07.581694|S|400|46.905|0|400
C|XLE|20260105|15:51:14.449927|S|1|46.9|0|1
C|XLE|20260105|15:53:34.883811|S|2000|46.9|0|2000
C|XLE|20260105|15:53:36.039963|S|2000|46.905|0|2000
C|XLE|20260105|15:53:36.085281|S|497|46.905|0|497
C|XLE|20260105|15:53:36.085353|S|635|46.905|0|635
C|XLE|20260105|15:53:36.101256|S|2000|46.9|0|2000
C|XLE|20260105|15:53:36.124548|S|2000|46.9|0|2000
C|XLE|20260105|15:53:36.148024|S|1600|46.9|0|1600
C|XLE|20260105|15:54:01.056259|S|65|46.89|0|65
C|XLE|20260105|15:54:02.198290|S|200|46.88|0|200
C|XLE|20260105|15:54:02.199190|S|100|46.88|0|100
C|XLE|20260105|15:54:05.055837|S|24|46.89|0|24
C|XLE|20260105|15:54:40.098878|S|200|46.9|0|200
C|XLE|20260105|15:54:40.743203|S|100|46.9|0|100
C|XLE|20260105|15:54:48.508662|S|2100|46.895|0|2100
C|XLE|20260105|15:54:52.451029|S|2100|46.9|0|2100
C|XLE|20260105|15:54:52.889183|S|1600|46.9|0|1600
C|XLE|20260105|15:54:52.971531|S|1600|46.9|0|1600
C|XLE|20260105|15:54:52.971531|S|500|46.9|0|500
C|XLE|20260105|15:55:41.380474|S|2500|46.89|0|2500
C|XLE|20260105|15:55:47.216748|S|100|46.88|0|100
C|XLE|20260105|15:55:51.884133|S|123|46.87|0|123
C|XLE|20260105|15:56:08.024557|S|700|46.88|0|700
C|XLE|20260105|15:56:27.185036|S|85|46.89|0|85
C|XLE|20260105|15:56:27.185054|S|15|46.89|0|15
C|XLE|20260105|15:56:27.185054|S|85|46.89|0|85
C|XLE|20260105|15:56:27.185468|S|15|46.89|0|15
C|XLE|20260105|15:56:27.185469|S|100|46.89|0|100
C|XLE|20260105|15:56:27.185529|S|100|46.89|0|100
C|XLE|20260105|15:56:27.185582|S|100|46.89|0|100
C|XLE|20260105|15:56:27.185634|S|100|46.89|0|100
C|XLE|20260105|15:56:27.185642|S|100|46.89|0|100
C|XLE|20260105|15:56:27.185890|S|17|46.89|0|17
C|XLE|20260105|15:56:43.241230|S|1482|46.89|0|1482
C|XLE|20260105|15:56:43.241230|S|18|46.89|0|18
C|XLE|20260105|15:56:44.051389|S|1482|46.89|0|1482
C|XLE|20260105|15:56:44.051389|S|508|46.89|0|508
C|XLE|20260105|15:56:44.051389|S|592|46.89|0|592
C|XLE|20260105|15:57:00.053434|S|137|46.9|0|137
C|XLE|20260105|15:57:01.210927|S|400|46.89|0|400
C|XLE|20260105|15:57:05.328738|S|100|46.88|0|100
C|XLE|20260105|15:57:06.403734|S|100|46.88|0|100
C|XLE|20260105|15:57:11.075293|S|100|46.88|0|100
C|XLE|20260105|15:57:26.258940|S|100|46.89|0|100
C|XLE|20260105|15:57:27.053591|S|815|46.89|0|815
C|XLE|20260105|15:57:27.053628|S|1100|46.89|0|1100
C|XLE|20260105|15:57:32.617447|S|100|46.89|0|100
C|XLE|20260105|15:57:33.620310|S|100|46.89|0|100
C|XLE|20260105|15:57:33.674323|S|100|46.89|0|100
C|XLE|20260105|15:57:34.676510|S|100|46.89|0|100
C|XLE|20260105|15:57:34.774499|S|100|46.89|0|100
C|XLE|20260105|15:57:46.493052|S|100|46.88|0|100
C|XLE|20260105|15:57:47.495171|S|100|46.88|0|100
C|XLE|20260105|15:57:52.026884|S|100|46.88|0|100
C|XLE|20260105|15:57:53.029712|S|100|46.88|0|100
C|XLE|20260105|15:57:53.121248|S|100|46.88|0|100
C|XLE|20260105|15:58:02.075573|S|1615|46.86|0|1615
C|XLE|20260105|15:58:06.110055|S|100|46.86|0|100
C|XLE|20260105|15:58:07.112492|S|100|46.86|0|100
C|XLE|20260105|15:58:24.249213|S|20|46.86|0|20
C|XLE|20260105|15:58:26.070978|S|788|46.86|0|788
C|XLE|20260105|15:58:27.071250|S|112|46.86|0|112
C|XLE|20260105|15:58:30.073468|S|438|46.86|0|438
C|XLE|20260105|15:58:31.072096|S|438|46.86|0|438
C|XLE|20260105|15:58:31.072465|S|1500|46.86|0|1500
C|XLE|20260105|15:58:33.617906|S|111|46.87|0|111
C|XLE|20260105|15:58:35.070278|S|25|46.87|0|25
C|XLE|20260105|15:58:36.072232|S|20|46.87|0|20
C|XLE|20260105|15:58:36.691114|S|100|46.86|0|100
C|XLE|20260105|15:58:36.691114|S|100|46.86|0|100
C|XLE|20260105|15:58:36.691114|S|100|46.86|0|100
C|XLE|20260105|15:58:37.693734|S|100|46.86|0|100
C|XLE|20260105|15:58:37.714071|S|100|46.86|0|100
C|XLE|20260105|15:58:39.624377|S|100|46.86|0|100
C|XLE|20260105|15:58:39.624377|S|100|46.86|0|100
C|XLE|20260105|15:58:39.717310|S|100|46.86|0|100
C|XLE|20260105|15:58:46.350602|S|100|46.87|0|100
C|XLE|20260105|15:58:46.350602|S|100|46.87|0|100
C|XLE|20260105|15:58:46.350602|S|100|46.87|0|100
C|XLE|20260105|15:58:46.350602|S|79|46.87|0|79
C|XLE|20260105|15:58:46.424926|S|100|46.87|0|100
C|XLE|20260105|15:58:49.059281|S|53|46.87|0|53
C|XLE|20260105|15:58:49.059281|S|200|46.87|0|200
C|XLE|20260105|15:58:49.898125|S|100|46.87|0|100
C|XLE|20260105|15:58:50.904995|S|200|46.87|0|200
C|XLE|20260105|15:58:50.927678|S|100|46.87|0|100
C|XLE|20260105|15:58:59.055774|S|2386|46.86|0|2386
C|XLE|20260105|15:59:00.002348|S|2226|46.86|0|2226
C|XLE|20260105|15:59:00.002348|S|214|46.86|0|214
C|XLE|20260105|15:59:00.054895|S|160|46.86|0|160
C|XLE|20260105|15:59:00.054895|S|2226|46.86|0|2226
C|XLE|20260105|15:59:00.054895|S|100|46.86|0|100
C|XLE|20260105|15:59:00.073142|S|600|46.865|0|600
C|XLE|20260105|15:59:00.108613|S|600|46.865|0|600
C|XLE|20260105|15:59:04.323572|S|68|46.88|0|68
C|XLE|20260105|15:59:06.467447|S|32|46.88|0|32
C|XLE|20260105|15:59:08.030318|S|268|46.88|0|268
C|XLE|20260105|15:59:08.032978|S|100|46.88|0|100
C|XLE|20260105|15:59:08.034557|S|100|46.88|0|100
C|XLE|20260105|15:59:08.093972|S|100|46.88|0|100
C|XLE|20260105|15:59:09.275091|S|600|46.885|0|600
C|XLE|20260105|15:59:09.694938|S|100|46.88|0|100
C|XLE|20260105|15:59:10.036439|S|100|46.88|0|100
C|XLE|20260105|15:59:10.434138|S|100|46.88|0|100
C|XLE|20260105|15:59:18.935659|S|53|46.885|0|53
C|XLE|20260105|15:59:19.178510|S|100|46.88|0|100
C|XLE|20260105|15:59:19.178510|S|100|46.88|0|100
C|XLE|20260105|15:59:19.288457|S|100|46.88|0|100
C|XLE|20260105|15:59:20.445252|S|200|46.88|0|200
C|XLE|20260105|15:59:20.929602|S|23|46.885|0|23
C|XLE|20260105|15:59:24.527973|S|100|46.88|0|100
C|XLE|20260105|15:59:26.012674|S|100|46.88|0|100
C|XLE|20260105|15:59:27.015400|S|200|46.88|0|200
C|XLE|20260105|15:59:30.756830|S|600|46.88|0|600
C|XLE|20260105|15:59:32.708307|S|600|46.88|0|600
C|XLE|20260105|15:59:32.926955|S|367|46.88|0|367
C|XLE|20260105|15:59:33.015327|S|233|46.88|0|233
C|XLE|20260105|15:59:33.015327|S|367|46.88|0|367
C|XLE|20260105|15:59:33.373606|S|200|46.875|0|200
C|XLE|20260105|15:59:33.375084|S|189|46.87|0|189
C|XLE|20260105|15:59:33.397606|S|100|46.87|0|100
C|XLE|20260105|15:59:41.818076|S|600|46.88|0|600
C|XLE|20260105|15:59:44.427073|S|600|46.88|0|600
C|XLE|20260105|15:59:44.625217|S|300|46.88|0|300
C|XLE|20260105|15:59:44.625217|S|100|46.88|0|100
C|XLE|20260105|15:59:46.328131|S|100|46.87|0|100
C|XLE|20260105|15:59:47.329985|S|100|46.87|0|100
C|XLE|20260105|15:59:51.341233|S|41|46.89|0|41
C|XLE|20260105|15:59:51.431683|S|8|46.885|0|8
C|XLE|20260105|15:59:51.474453|S|8|46.89|0|8
C|XLE|20260105|15:59:51.474453|S|592|46.885|0|592
C|XLE|20260105|15:59:52.334179|S|599|46.89|0|599
C|XLE|20260105|15:59:53.005980|S|600|46.9|0|600
C|XLE|20260105|15:59:53.029057|S|600|46.9|0|600
C|XLE|20260105|15:59:53.046151|S|600|46.9|0|600
C|XLE|20260105|15:59:53.066189|S|600|46.9|0|600
C|XLE|20260105|15:59:55.471939|S|28|46.885|0|28
C|XLEI|20260105|09:30:13.857480|S|100|24.65|0|100
C|XLEI|20260105|09:30:13.857480|S|100|24.65|0|100
C|XLEI|20260105|10:28:53.833445|S|100|24.57|0|100
C|XLEI|20260105|11:06:13.311752|S|1|24.57|0|1
C|XLEI|20260105|15:59:50.984780|S|100|24.69|0|100
C|XLEI|20260105|15:59:50.984780|S|100|24.7|0|100
C|XLF|20260105|09:30:00.702981|S|100|54.83|0|100
C|XLF|20260105|09:30:06.585473|S|100|54.875|0|100
C|XLF|20260105|09:31:01.655804|S|100|55.025|0|100
C|XLF|20260105|09:31:03.299003|S|100|55.05|0|100
C|XLF|20260105|09:31:05.273965|S|81|55.11|0|81
C|XLF|20260105|09:31:05.273965|S|19|55.11|0|19
C|XLF|20260105|09:31:12.318822|S|100|55.14|0|100
C|XLF|20260105|09:31:20.665819|S|100|55.17|0|100
C|XLF|20260105|09:31:25.421672|S|21|55.19|0|21
C|XLF|20260105|09:31:34.508651|S|100|55.2|0|100
C|XLF|20260105|09:31:35.044759|S|100|55.2|0|100
C|XLF|20260105|09:31:35.488667|S|100|55.2|0|100
C|XLF|20260105|09:31:43.139515|S|6|55.19|0|6
C|XLF|20260105|09:31:44.856969|S|1900|55.13|0|1900
C|XLF|20260105|09:31:56.061584|S|100|55.16|0|100
C|XLF|20260105|09:31:56.305229|S|100|55.18|0|100
C|XLF|20260105|09:31:56.407553|S|100|55.18|0|100
C|XLF|20260105|09:31:56.408770|S|100|55.18|0|100
C|XLF|20260105|09:31:56.418503|S|100|55.18|0|100
C|XLF|20260105|09:31:56.435069|S|97|55.18|0|97
C|XLF|20260105|09:32:10.377549|S|47|55.26|0|47
C|XLF|20260105|09:32:15.617670|S|100|55.27|0|100
C|XLF|20260105|09:32:33.961389|S|100|55.26|0|100
C|XLF|20260105|09:32:33.961801|S|100|55.26|0|100
C|XLF|20260105|09:32:33.963595|S|100|55.26|0|100
C|XLF|20260105|09:32:40.893563|S|100|55.29|0|100
C|XLF|20260105|09:33:59.270553|S|100|55.32|0|100
C|XLF|20260105|09:34:12.350973|S|100|55.32|0|100
C|XLF|20260105|09:34:12.351408|S|100|55.32|0|100
C|XLF|20260105|09:34:12.351440|S|45|55.32|0|45
C|XLF|20260105|09:35:36.372681|S|200|55.4|0|200
C|XLF|20260105|09:35:41.000925|S|150|55.41|0|150
C|XLF|20260105|09:36:27.032628|S|100|55.46|0|100
C|XLF|20260105|09:36:27.033639|S|100|55.46|0|100
C|XLF|20260105|09:36:27.033639|S|100|55.46|0|100
C|XLF|20260105|09:36:27.034817|S|100|55.46|0|100
C|XLF|20260105|09:36:29.657387|S|300|55.45|0|300
C|XLF|20260105|09:36:35.100337|S|273|55.45|0|273
C|XLF|20260105|09:36:40.841327|S|100|55.49|0|100
C|XLF|20260105|09:36:40.841393|S|200|55.49|0|200
C|XLF|20260105|09:36:52.491225|S|100|55.44|0|100
C|XLF|20260105|09:36:52.491273|S|200|55.44|0|200
C|XLF|20260105|09:36:52.491454|S|200|55.44|0|200
C|XLF|20260105|09:36:52.491472|S|100|55.44|0|100
C|XLF|20260105|09:37:00.696192|S|300|55.43|0|300
C|XLF|20260105|09:37:00.697848|S|286|55.43|0|286
C|XLF|20260105|09:37:01.735634|S|100|55.42|0|100
C|XLF|20260105|09:37:01.735660|S|100|55.42|0|100
C|XLF|20260105|09:37:01.735676|S|100|55.42|0|100
C|XLF|20260105|09:37:50.549738|S|300|55.47|0|300
C|XLF|20260105|09:38:20.161820|S|100|55.51|0|100
C|XLF|20260105|09:38:20.161820|S|100|55.51|0|100
C|XLF|20260105|09:38:27.793149|S|100|55.5|0|100
C|XLF|20260105|09:38:52.112527|S|143|55.53|0|143
C|XLF|20260105|09:39:28.911744|S|100|55.61|0|100
C|XLF|20260105|09:39:56.103726|S|100|55.65|0|100
C|XLF|20260105|09:39:57.585453|S|100|55.65|0|100
C|XLF|20260105|09:39:57.586416|S|100|55.65|0|100
C|XLF|20260105|09:39:57.587349|S|100|55.65|0|100
C|XLF|20260105|09:39:57.587350|S|100|55.65|0|100
C|XLF|20260105|09:39:57.587350|S|100|55.65|0|100
C|XLF|20260105|09:39:57.588482|S|100|55.65|0|100
C|XLF|20260105|09:40:01.497919|S|200|55.66|0|200
C|XLF|20260105|09:40:12.644891|S|315|55.65|0|315
C|XLF|20260105|09:40:19.942580|S|214|55.66|0|214
C|XLF|20260105|09:40:21.277401|S|400|55.67|0|400
C|XLF|20260105|09:41:00.033183|S|340|55.71|0|340
C|XLF|20260105|09:41:36.009576|S|400|55.67|0|400
C|XLF|20260105|09:42:40.515566|S|100|55.76|0|100
C|XLF|20260105|09:42:48.784467|S|35|55.75|0|35
C|XLF|20260105|09:43:09.140390|S|100|55.71|0|100
C|XLF|20260105|09:43:09.140440|S|34|55.71|0|34
C|XLF|20260105|09:43:42.645149|S|100|55.66|0|100
C|XLF|20260105|09:43:42.645385|S|100|55.66|0|100
C|XLF|20260105|09:44:09.667564|S|223|55.73|0|223
C|XLF|20260105|09:44:55.017184|S|8|55.76|0|8
C|XLF|20260105|09:45:04.150181|S|100|55.76|0|100
C|XLF|20260105|09:45:05.442249|S|100|55.75|0|100
C|XLF|20260105|09:45:16.546688|S|200|55.79|0|200
C|XLF|20260105|09:45:16.546967|S|100|55.79|0|100
C|XLF|20260105|09:45:16.547023|S|172|55.79|0|172
C|XLF|20260105|09:45:58.055408|S|10|55.8|0|10
C|XLF|20260105|09:46:04.787512|S|265|55.8|0|265
C|XLF|20260105|09:46:13.121518|S|100|55.76|0|100
C|XLF|20260105|09:46:13.122469|S|100|55.76|0|100
C|XLF|20260105|09:46:24.666270|S|82|55.75|0|82
C|XLF|20260105|09:46:24.666332|S|100|55.75|0|100
C|XLF|20260105|09:46:58.956472|S|38|55.8|0|38
C|XLF|20260105|09:47:00.091866|S|100|55.8|0|100
C|XLF|20260105|09:47:08.111500|S|362|55.79|0|362
C|XLF|20260105|09:47:14.367763|S|38|55.78|0|38
C|XLF|20260105|09:47:27.123622|S|100|55.78|0|100
C|XLF|20260105|09:47:35.804494|S|500|55.79|0|500
C|XLF|20260105|09:47:45.347416|S|8|55.78|0|8
C|XLF|20260105|09:47:47.733981|S|100|55.77|0|100
C|XLF|20260105|09:47:48.940974|S|153|55.765|0|153
C|XLF|20260105|09:47:48.940984|S|214|55.765|0|214
C|XLF|20260105|09:48:05.951688|S|101|55.78|0|101
C|XLF|20260105|09:48:09.093320|S|300|55.78|0|300
C|XLF|20260105|09:49:29.635116|S|33|55.82|0|33
C|XLF|20260105|09:49:39.070342|S|23|55.82|0|23
C|XLF|20260105|09:50:00.113611|S|700|55.81|0|700
C|XLF|20260105|09:50:00.113611|S|100|55.81|0|100
C|XLF|20260105|09:50:25.914861|S|10|55.73|0|10
C|XLF|20260105|09:50:38.106743|S|375|55.73|0|375
C|XLF|20260105|09:50:53.473327|S|204|55.73|0|204
C|XLF|20260105|09:53:06.354579|S|195|55.77|0|195
C|XLF|20260105|09:53:47.491765|S|31|55.78|0|31
C|XLF|20260105|09:54:31.489332|S|10|55.8|0|10
C|XLF|20260105|09:54:31.489332|S|100|55.8|0|100
C|XLF|20260105|09:54:44.198398|S|78|55.8|0|78
C|XLF|20260105|09:55:19.073755|S|100|55.83|0|100
C|XLF|20260105|09:55:45.436176|S|200|55.85|0|200
C|XLF|20260105|09:55:58.411307|S|284|55.87|0|284
C|XLF|20260105|09:55:58.708520|S|100|55.87|0|100
C|XLF|20260105|09:56:00.246833|S|100|55.87|0|100
C|XLF|20260105|09:56:24.398678|S|700|55.94|0|700
C|XLF|20260105|09:56:24.400996|S|16|55.94|0|16
C|XLF|20260105|09:57:00.050413|S|186|55.95|0|186
C|XLF|20260105|09:57:06.066905|S|700|55.955|0|700
C|XLF|20260105|09:57:21.565838|S|28|55.98|0|28
C|XLF|20260105|09:57:21.565838|S|22|55.98|0|22
C|XLF|20260105|09:57:22.409248|S|700|55.97|0|700
C|XLF|20260105|09:57:25.578335|S|700|55.97|0|700
C|XLF|20260105|09:57:47.397308|S|100|55.99|0|100
C|XLF|20260105|09:57:47.397373|S|16|55.99|0|16
C|XLF|20260105|09:57:57.634923|S|600|56.01|0|600
C|XLF|20260105|09:57:57.640735|S|100|56.01|0|100
C|XLF|20260105|09:57:57.640749|S|500|56.01|0|500
C|XLF|20260105|09:57:57.747547|S|100|56.01|0|100
C|XLF|20260105|09:57:57.747607|S|500|56.01|0|500
C|XLF|20260105|09:57:58.911711|S|100|56.01|0|100
C|XLF|20260105|09:57:58.911779|S|116|56.01|0|116
C|XLF|20260105|09:58:30.158685|S|1|55.99|0|1
C|XLF|20260105|09:59:17.532582|S|197|56.02|0|197
C|XLF|20260105|09:59:17.532590|S|303|56.02|0|303
C|XLF|20260105|09:59:30.794584|S|500|56.02|0|500
C|XLF|20260105|09:59:59.940202|S|100|56.05|0|100
C|XLF|20260105|09:59:59.940227|S|40|56.05|0|40
C|XLF|20260105|10:00:08.276567|S|100|56.07|0|100
C|XLF|20260105|10:00:27.428124|S|11|56.08|0|11
C|XLF|20260105|10:00:28.218471|S|300|56.07|0|300
C|XLF|20260105|10:00:28.218494|S|100|56.07|0|100
C|XLF|20260105|10:00:32.292378|S|100|56.06|0|100
C|XLF|20260105|10:00:45.051654|S|300|56.05|0|300
C|XLF|20260105|10:00:51.150791|S|306|56.05|0|306
C|XLF|20260105|10:00:57.898838|S|300|56.03|0|300
C|XLF|20260105|10:00:57.898896|S|100|56.03|0|100
C|XLF|20260105|10:00:57.898926|S|100|56.03|0|100
C|XLF|20260105|10:00:57.898957|S|100|56.03|0|100
C|XLF|20260105|10:00:58.094566|S|116|56.03|0|116
C|XLF|20260105|10:00:58.094662|S|284|56.03|0|284
C|XLF|20260105|10:00:58.094795|S|284|56.03|0|284
C|XLF|20260105|10:00:58.094795|S|116|56.03|0|116
C|XLF|20260105|10:00:58.094917|S|100|56.03|0|100
C|XLF|20260105|10:00:58.094995|S|284|56.03|0|284
C|XLF|20260105|10:00:58.094995|S|16|56.03|0|16
C|XLF|20260105|10:00:58.095049|S|100|56.03|0|100
C|XLF|20260105|10:00:58.095137|S|300|56.03|0|300
C|XLF|20260105|10:00:58.097338|S|100|56.03|0|100
C|XLF|20260105|10:01:23.538845|S|15|56.05|0|15
C|XLF|20260105|10:01:28.905493|S|253|56.08|0|253
C|XLF|20260105|10:01:28.906869|S|100|56.08|0|100
C|XLF|20260105|10:01:55.560927|S|100|56.11|0|100
C|XLF|20260105|10:01:55.560949|S|100|56.11|0|100
C|XLF|20260105|10:01:55.561014|S|47|56.11|0|47
C|XLF|20260105|10:01:58.761858|S|408|56.12|0|408
C|XLF|20260105|10:01:59.946412|S|37|56.12|0|37
C|XLF|20260105|10:01:59.946542|S|200|56.12|0|200
C|XLF|20260105|10:01:59.946552|S|200|56.12|0|200
C|XLF|20260105|10:02:09.194223|S|500|56.11|0|500
C|XLF|20260105|10:02:32.266822|S|291|56.13|0|291
C|XLF|20260105|10:02:32.380335|S|295|56.13|0|295
C|XLF|20260105|10:02:52.203958|S|1291|56.14|0|1291
C|XLF|20260105|10:02:52.205910|S|816|56.14|0|816
C|XLF|20260105|10:02:52.205990|S|389|56.14|0|389
C|XLF|20260105|10:02:57.070566|S|232|56.13|0|232
C|XLF|20260105|10:02:57.190380|S|347|56.13|0|347
C|XLF|20260105|10:02:57.215224|S|653|56.13|0|653
C|XLF|20260105|10:03:50.205734|S|100|56.18|0|100
C|XLF|20260105|10:03:52.957177|S|2|56.18|0|2
C|XLF|20260105|10:03:53.184329|S|100|56.19|0|100
C|XLF|20260105|10:03:53.185297|S|100|56.19|0|100
C|XLF|20260105|10:03:55.340979|S|100|56.18|0|100
C|XLF|20260105|10:03:58.473179|S|500|56.17|0|500
C|XLF|20260105|10:03:58.473241|S|901|56.17|0|901
C|XLF|20260105|10:03:58.597589|S|100|56.17|0|100
C|XLF|20260105|10:04:07.359194|S|200|56.17|0|200
C|XLF|20260105|10:04:07.360185|S|100|56.17|0|100
C|XLF|20260105|10:04:10.684152|S|1405|56.16|0|1405
C|XLF|20260105|10:04:36.361203|S|1|56.16|0|1
C|XLF|20260105|10:04:36.361203|S|100|56.16|0|100
C|XLF|20260105|10:04:45.005463|S|336|56.14|0|336
C|XLF|20260105|10:04:45.005474|S|100|56.14|0|100
C|XLF|20260105|10:04:55.581698|S|408|56.14|0|408
C|XLF|20260105|10:04:55.582711|S|92|56.14|0|92
C|XLF|20260105|10:04:55.582711|S|8|56.14|0|8
C|XLF|20260105|10:04:55.582717|S|100|56.14|0|100
C|XLF|20260105|10:05:07.646024|S|1223|56.12|0|1223
C|XLF|20260105|10:05:31.772279|S|500|56.16|0|500
C|XLF|20260105|10:05:41.985640|S|68|56.16|0|68
C|XLF|20260105|10:05:48.006263|S|200|56.15|0|200
C|XLF|20260105|10:06:13.122707|S|25|56.09|0|25
C|XLF|20260105|10:06:19.208588|S|408|56.09|0|408
C|XLF|20260105|10:06:19.208658|S|292|56.09|0|292
C|XLF|20260105|10:06:23.627528|S|231|56.09|0|231
C|XLF|20260105|10:06:27.594447|S|8|56.08|0|8
C|XLF|20260105|10:06:30.914471|S|700|56.1|0|700
C|XLF|20260105|10:06:38.456697|S|89|56.08|0|89
C|XLF|20260105|10:06:38.459313|S|800|56.08|0|800
C|XLF|20260105|10:06:38.459391|S|561|56.08|0|561
C|XLF|20260105|10:06:39.370840|S|297|56.08|0|297
C|XLF|20260105|10:06:42.692926|S|211|56.08|0|211
C|XLF|20260105|10:06:47.941413|S|265|56.08|0|265
C|XLF|20260105|10:07:04.029905|S|446|56.06|0|446
C|XLF|20260105|10:07:08.936086|S|76|56.05|0|76
C|XLF|20260105|10:07:36.911446|S|70|56.06|0|70
C|XLF|20260105|10:08:02.452527|S|800|56.08|0|800
C|XLF|20260105|10:08:02.452601|S|465|56.08|0|465
C|XLF|20260105|10:08:04.267671|S|359|56.08|0|359
C|XLF|20260105|10:08:21.802863|S|100|56.1|0|100
C|XLF|20260105|10:08:49.699484|S|300|56.12|0|300
C|XLF|20260105|10:08:49.699600|S|100|56.12|0|100
C|XLF|20260105|10:08:49.699614|S|200|56.12|0|200
C|XLF|20260105|10:09:30.782278|S|100|56.14|0|100
C|XLF|20260105|10:09:52.033746|S|81|56.14|0|81
C|XLF|20260105|10:09:52.033864|S|100|56.14|0|100
C|XLF|20260105|10:10:13.632452|S|300|56.2|0|300
C|XLF|20260105|10:10:37.992358|S|100|56.19|0|100
C|XLF|20260105|10:10:37.992428|S|100|56.19|0|100
C|XLF|20260105|10:10:49.634655|S|100|56.15|0|100
C|XLF|20260105|10:10:50.629782|S|200|56.13|0|200
C|XLF|20260105|10:10:50.629782|S|100|56.13|0|100
C|XLF|20260105|10:10:50.629962|S|700|56.13|0|700
C|XLF|20260105|10:10:50.635245|S|6|56.13|0|6
C|XLF|20260105|10:10:50.635245|S|675|56.13|0|675
C|XLF|20260105|10:10:50.635245|S|25|56.13|0|25
C|XLF|20260105|10:10:50.638134|S|675|56.13|0|675
C|XLF|20260105|10:10:50.638361|S|700|56.13|0|700
C|XLF|20260105|10:10:50.649192|S|700|56.13|0|700
C|XLF|20260105|10:10:51.648735|S|700|56.13|0|700
C|XLF|20260105|10:10:52.227167|S|700|56.13|0|700
C|XLF|20260105|10:10:56.860696|S|700|56.14|0|700
C|XLF|20260105|10:11:01.208661|S|500|56.15|0|500
C|XLF|20260105|10:14:17.270723|S|100|56.15|0|100
C|XLF|20260105|10:14:17.270732|S|4|56.15|0|4
C|XLF|20260105|10:14:17.270792|S|9|56.15|0|9
C|XLF|20260105|10:15:27.817463|S|408|56.16|0|408
C|XLF|20260105|10:15:52.377023|S|100|56.13|0|100
C|XLF|20260105|10:15:52.378110|S|113|56.13|0|113
C|XLF|20260105|10:17:09.453444|S|700|56.175|0|700
C|XLF|20260105|10:17:21.055549|S|245|56.17|0|245
C|XLF|20260105|10:17:42.196891|S|100|56.19|0|100
C|XLF|20260105|10:17:42.196891|S|700|56.19|0|700
C|XLF|20260105|10:17:42.196891|S|800|56.19|0|800
C|XLF|20260105|10:17:42.196892|S|100|56.19|0|100
C|XLF|20260105|10:17:42.196892|S|100|56.19|0|100
C|XLF|20260105|10:17:50.899492|S|408|56.18|0|408
C|XLF|20260105|10:17:50.900731|S|178|56.18|0|178
C|XLF|20260105|10:18:11.036504|S|425|56.17|0|425
C|XLF|20260105|10:18:11.037419|S|275|56.17|0|275
C|XLF|20260105|10:18:12.627122|S|700|56.17|0|700
C|XLF|20260105|10:18:15.218299|S|100|56.175|0|100
C|XLF|20260105|10:18:17.956122|S|100|56.17|0|100
C|XLF|20260105|10:18:17.956145|S|100|56.17|0|100
C|XLF|20260105|10:18:20.292473|S|6|56.17|0|6
C|XLF|20260105|10:18:20.292594|S|64|56.17|0|64
C|XLF|20260105|10:18:20.292594|S|94|56.17|0|94
C|XLF|20260105|10:18:30.951814|S|100|56.17|0|100
C|XLF|20260105|10:18:30.951814|S|100|56.17|0|100
C|XLF|20260105|10:18:30.951814|S|100|56.17|0|100
C|XLF|20260105|10:18:50.391774|S|100|56.17|0|100
C|XLF|20260105|10:18:50.391774|S|100|56.17|0|100
C|XLF|20260105|10:18:50.391775|S|100|56.17|0|100
C|XLF|20260105|10:18:53.016895|S|49|56.17|0|49
C|XLF|20260105|10:18:55.000513|S|100|56.17|0|100
C|XLF|20260105|10:19:34.589138|S|86|56.15|0|86
C|XLF|20260105|10:19:34.589138|S|6|56.15|0|6
C|XLF|20260105|10:20:40.180023|S|520|56.17|0|520
C|XLF|20260105|10:20:40.182609|S|36|56.17|0|36
C|XLF|20260105|10:20:40.182609|S|23|56.17|0|23
C|XLF|20260105|10:20:40.182609|S|13|56.17|0|13
C|XLF|20260105|10:20:40.182609|S|12|56.17|0|12
C|XLF|20260105|10:20:40.777221|S|12|56.17|0|12
C|XLF|20260105|10:20:40.777221|S|7|56.17|0|7
C|XLF|20260105|10:20:50.054623|S|100|56.18|0|100
C|XLF|20260105|10:20:51.570364|S|461|56.18|0|461
C|XLF|20260105|10:21:01.469522|S|146|56.19|0|146
C|XLF|20260105|10:23:12.219303|S|249|56.23|0|249
C|XLF|20260105|10:23:13.056932|S|100|56.22|0|100
C|XLF|20260105|10:23:14.050397|S|1|56.22|0|1
C|XLF|20260105|10:23:14.050397|S|12|56.22|0|12
C|XLF|20260105|10:23:26.188013|S|754|56.21|0|754
C|XLF|20260105|10:23:26.188013|S|587|56.21|0|587
C|XLF|20260105|10:23:26.188070|S|113|56.21|0|113
C|XLF|20260105|10:25:03.613988|S|100|56.2|0|100
C|XLF|20260105|10:25:03.613997|S|100|56.2|0|100
C|XLF|20260105|10:25:03.614005|S|100|56.2|0|100
C|XLF|20260105|10:25:03.614052|S|100|56.2|0|100
C|XLF|20260105|10:25:03.614065|S|200|56.2|0|200
C|XLF|20260105|10:25:03.614120|S|61|56.2|0|61
C|XLF|20260105|10:25:03.614310|S|11|56.2|0|11
C|XLF|20260105|10:25:03.614310|S|734|56.2|0|734
C|XLF|20260105|10:25:03.614310|S|100|56.2|0|100
C|XLF|20260105|10:25:04.321058|S|14|56.19|0|14
C|XLF|20260105|10:25:05.260697|S|300|56.2|0|300
C|XLF|20260105|10:25:05.261663|S|100|56.2|0|100
C|XLF|20260105|10:25:11.372600|S|700|56.2|0|700
C|XLF|20260105|10:25:11.377195|S|100|56.2|0|100
C|XLF|20260105|10:25:11.523428|S|900|56.21|0|900
C|XLF|20260105|10:25:11.523591|S|400|56.21|0|400
C|XLF|20260105|10:25:11.523608|S|336|56.21|0|336
C|XLF|20260105|10:25:27.884848|S|700|56.22|0|700
C|XLF|20260105|10:25:46.362107|S|416|56.23|0|416
C|XLF|20260105|10:25:46.362193|S|110|56.23|0|110
C|XLF|20260105|10:26:12.003426|S|1229|56.25|0|1229
C|XLF|20260105|10:26:12.542468|S|202|56.25|0|202
C|XLF|20260105|10:26:12.544013|S|100|56.25|0|100
C|XLF|20260105|10:26:12.544058|S|100|56.25|0|100
C|XLF|20260105|10:26:12.544117|S|100|56.25|0|100
C|XLF|20260105|10:26:12.840071|S|200|56.25|0|200
C|XLF|20260105|10:26:12.840314|S|100|56.25|0|100
C|XLF|20260105|10:26:12.840594|S|50|56.25|0|50
C|XLF|20260105|10:26:12.841738|S|100|56.25|0|100
C|XLF|20260105|10:26:13.049203|S|253|56.25|0|253
C|XLF|20260105|10:26:15.029218|S|100|56.26|0|100
C|XLF|20260105|10:26:15.029671|S|100|56.26|0|100
C|XLF|20260105|10:26:15.029727|S|200|56.26|0|200
C|XLF|20260105|10:26:16.879670|S|500|56.26|0|500
C|XLF|20260105|10:26:27.132958|S|300|56.24|0|300
C|XLF|20260105|10:26:28.194549|S|158|56.25|0|158
C|XLF|20260105|10:26:29.767763|S|442|56.25|0|442
C|XLF|20260105|10:26:38.496660|S|100|56.23|0|100
C|XLF|20260105|10:27:02.766142|S|1000|56.24|0|1000
C|XLF|20260105|10:27:02.766245|S|277|56.24|0|277
C|XLF|20260105|10:27:07.597659|S|100|56.24|0|100
C|XLF|20260105|10:27:19.131565|S|100|56.23|0|100
C|XLF|20260105|10:27:24.328849|S|100|56.255|0|100
C|XLF|20260105|10:27:30.715189|S|1431|56.25|0|1431
C|XLF|20260105|10:27:32.636331|S|81|56.255|0|81
C|XLF|20260105|10:27:39.621706|S|91|56.26|0|91
C|XLF|20260105|10:27:44.306755|S|100|56.27|0|100
C|XLF|20260105|10:27:50.858531|S|60|56.29|0|60
C|XLF|20260105|10:28:13.677734|S|300|56.29|0|300
C|XLF|20260105|10:28:13.677752|S|300|56.29|0|300
C|XLF|20260105|10:28:13.677753|S|114|56.29|0|114
C|XLF|20260105|10:28:13.677753|S|100|56.29|0|100
C|XLF|20260105|10:28:13.677762|S|100|56.29|0|100
C|XLF|20260105|10:28:13.677785|S|86|56.29|0|86
C|XLF|20260105|10:28:13.677786|S|14|56.29|0|14
C|XLF|20260105|10:28:13.677803|S|15|56.29|0|15
C|XLF|20260105|10:28:13.677804|S|25|56.29|0|25
C|XLF|20260105|10:28:13.677825|S|31|56.29|0|31
C|XLF|20260105|10:28:13.678293|S|44|56.29|0|44
C|XLF|20260105|10:28:13.678293|S|100|56.29|0|100
C|XLF|20260105|10:28:18.600473|S|1000|56.27|0|1000
C|XLF|20260105|10:28:18.600542|S|328|56.27|0|328
C|XLF|20260105|10:28:28.524781|S|525|56.27|0|525
C|XLF|20260105|10:28:28.524790|S|175|56.27|0|175
C|XLF|20260105|10:28:55.153008|S|700|56.26|0|700
C|XLF|20260105|10:29:02.055305|S|300|56.265|0|300
C|XLF|20260105|10:29:02.055306|S|400|56.26|0|400
C|XLF|20260105|10:29:02.055339|S|300|56.26|0|300
C|XLF|20260105|10:29:02.122636|S|1000|56.26|0|1000
C|XLF|20260105|10:29:02.134951|S|363|56.26|0|363
C|XLF|20260105|10:29:02.795257|S|81|56.27|0|81
C|XLF|20260105|10:29:09.122528|S|100|56.28|0|100
C|XLF|20260105|10:29:09.122528|S|294|56.28|0|294
C|XLF|20260105|10:29:09.123204|S|100|56.28|0|100
C|XLF|20260105|10:29:09.123259|S|11|56.28|0|11
C|XLF|20260105|10:29:09.265898|S|400|56.28|0|400
C|XLF|20260105|10:29:09.265954|S|192|56.28|0|192
C|XLF|20260105|10:29:09.265954|S|100|56.28|0|100
C|XLF|20260105|10:29:09.266000|S|100|56.28|0|100
C|XLF|20260105|10:29:36.621713|S|100|56.28|0|100
C|XLF|20260105|10:29:36.631735|S|1|56.28|0|1
C|XLF|20260105|10:30:04.907398|S|89|56.28|0|89
C|XLF|20260105|10:30:05.006635|S|46|56.28|0|46
C|XLF|20260105|10:30:29.981077|S|79|56.25|0|79
C|XLF|20260105|10:30:29.981196|S|1021|56.25|0|1021
C|XLF|20260105|10:30:31.708253|S|58|56.25|0|58
C|XLF|20260105|10:31:01.588392|S|344|56.26|0|344
C|XLF|20260105|10:31:02.060655|S|30|56.26|0|30
C|XLF|20260105|10:31:06.333159|S|16|56.27|0|16
C|XLF|20260105|10:31:44.460638|S|100|56.28|0|100
C|XLF|20260105|10:31:51.221496|S|100|56.28|0|100
C|XLF|20260105|10:31:51.221496|S|1|56.28|0|1
C|XLF|20260105|10:31:51.221496|S|1243|56.28|0|1243
C|XLF|20260105|10:31:51.225480|S|100|56.28|0|100
C|XLF|20260105|10:31:51.226663|S|100|56.28|0|100
C|XLF|20260105|10:31:51.227508|S|23|56.28|0|23
C|XLF|20260105|10:31:51.259557|S|23|56.28|0|23
C|XLF|20260105|10:31:51.259557|S|77|56.28|0|77
C|XLF|20260105|10:31:51.261310|S|77|56.28|0|77
C|XLF|20260105|10:31:51.261310|S|23|56.28|0|23
C|XLF|20260105|10:31:51.261366|S|77|56.28|0|77
C|XLF|20260105|10:31:51.261442|S|100|56.28|0|100
C|XLF|20260105|10:31:51.261505|S|100|56.28|0|100
C|XLF|20260105|10:31:51.261524|S|2|56.28|0|2
C|XLF|20260105|10:32:30.426286|S|400|56.295|0|400
C|XLF|20260105|10:32:30.427287|S|700|56.3|0|700
C|XLF|20260105|10:33:33.391402|S|422|56.295|0|422
C|XLF|20260105|10:33:35.528152|S|446|56.3|0|446
C|XLF|20260105|10:33:35.528228|S|254|56.3|0|254
C|XLF|20260105|10:33:35.976863|S|700|56.3|0|700
C|XLF|20260105|10:33:36.521551|S|130|56.3|0|130
C|XLF|20260105|10:33:36.935898|S|570|56.3|0|570
C|XLF|20260105|10:33:37.583105|S|700|56.3|0|700
C|XLF|20260105|10:33:40.802464|S|446|56.3|0|446
C|XLF|20260105|10:33:43.799973|S|817|56.305|0|817
C|XLF|20260105|10:34:08.339176|S|412|56.31|0|412
C|XLF|20260105|10:34:08.339176|S|100|56.31|0|100
C|XLF|20260105|10:34:08.339878|S|463|56.31|0|463
C|XLF|20260105|10:34:08.379383|S|428|56.31|0|428
C|XLF|20260105|10:34:08.379383|S|36|56.31|0|36
C|XLF|20260105|10:34:19.647092|S|27|56.31|0|27
C|XLF|20260105|10:34:19.647092|S|4|56.31|0|4
C|XLF|20260105|10:34:19.747673|S|1312|56.31|0|1312
C|XLF|20260105|10:34:19.749416|S|300|56.3|0|300
C|XLF|20260105|10:34:19.749759|S|891|56.3|0|891
C|XLF|20260105|10:34:29.276604|S|1441|56.3|0|1441
C|XLF|20260105|10:35:56.695205|S|100|56.29|0|100
C|XLF|20260105|10:36:08.897995|S|100|56.3|0|100
C|XLF|20260105|10:36:10.915879|S|100|56.3|0|100
C|XLF|20260105|10:36:11.271523|S|551|56.3|0|551
C|XLF|20260105|10:36:11.271621|S|549|56.3|0|549
C|XLF|20260105|10:36:27.804090|S|1200|56.3|0|1200
C|XLF|20260105|10:36:27.804090|S|700|56.3|0|700
C|XLF|20260105|10:36:35.671242|S|145|56.31|0|145
C|XLF|20260105|10:36:35.671359|S|290|56.31|0|290
C|XLF|20260105|10:36:36.968482|S|440|56.31|0|440
C|XLF|20260105|10:36:41.813260|S|1455|56.31|0|1455
C|XLF|20260105|10:36:46.345474|S|100|56.32|0|100
C|XLF|20260105|10:36:52.008900|S|383|56.31|0|383
C|XLF|20260105|10:36:52.247675|S|52|56.31|0|52
C|XLF|20260105|10:36:52.247844|S|544|56.31|0|544
C|XLF|20260105|10:36:52.247844|S|765|56.31|0|765
C|XLF|20260105|10:36:55.707175|S|629|56.3|0|629
C|XLF|20260105|10:36:56.078390|S|629|56.3|0|629
C|XLF|20260105|10:36:56.078390|S|700|56.3|0|700
C|XLF|20260105|10:36:56.078390|S|571|56.3|0|571
C|XLF|20260105|10:36:56.079667|S|551|56.3|0|551
C|XLF|20260105|10:36:56.079667|S|245|56.3|0|245
C|XLF|20260105|10:37:18.381384|S|17|56.29|0|17
C|XLF|20260105|10:37:29.592951|S|100|56.28|0|100
C|XLF|20260105|10:38:01.174588|S|498|56.27|0|498
C|XLF|20260105|10:38:11.101242|S|200|56.27|0|200
C|XLF|20260105|10:38:26.100043|S|1100|56.27|0|1100
C|XLF|20260105|10:39:03.005038|S|100|56.25|0|100
C|XLF|20260105|10:39:03.434267|S|446|56.25|0|446
C|XLF|20260105|10:39:14.022546|S|100|56.25|0|100
C|XLF|20260105|10:39:16.543332|S|33|56.25|0|33
C|XLF|20260105|10:39:23.859644|S|100|56.27|0|100
C|XLF|20260105|10:39:59.917820|S|1100|56.28|0|1100
C|XLF|20260105|10:40:02.128269|S|349|56.28|0|349
C|XLF|20260105|10:40:15.766581|S|400|56.28|0|400
C|XLF|20260105|10:40:15.766582|S|209|56.28|0|209
C|XLF|20260105|10:40:54.551775|S|900|56.29|0|900
C|XLF|20260105|10:40:54.551775|S|700|56.29|0|700
C|XLF|20260105|10:41:30.303438|S|500|56.3|0|500
C|XLF|20260105|10:41:30.303455|S|100|56.3|0|100
C|XLF|20260105|10:41:30.303455|S|200|56.3|0|200
C|XLF|20260105|10:41:36.574612|S|96|56.31|0|96
C|XLF|20260105|10:41:56.252531|S|3|56.33|0|3
C|XLF|20260105|10:41:56.395919|S|7|56.33|0|7
C|XLF|20260105|10:42:50.585033|S|200|56.33|0|200
C|XLF|20260105|10:42:50.585034|S|700|56.33|0|700
C|XLF|20260105|10:44:31.258361|S|11|56.35|0|11
C|XLF|20260105|10:44:48.632347|S|390|56.35|0|390
C|XLF|20260105|10:44:48.779948|S|490|56.35|0|490
C|XLF|20260105|10:45:32.438072|S|494|56.39|0|494
C|XLF|20260105|10:45:33.011029|S|496|56.39|0|496
C|XLF|20260105|10:45:58.827806|S|43|56.38|0|43
C|XLF|20260105|10:45:59.828930|S|402|56.38|0|402
C|XLF|20260105|10:46:01.892496|S|545|56.38|0|545
C|XLF|20260105|10:46:02.057540|S|42|56.38|0|42
C|XLF|20260105|10:46:12.549604|S|3|56.38|0|3
C|XLF|20260105|10:46:12.549604|S|468|56.38|0|468
C|XLF|20260105|10:46:16.383438|S|442|56.38|0|442
C|XLF|20260105|10:46:16.383439|S|509|56.38|0|509
C|XLF|20260105|10:46:16.383636|S|36|56.38|0|36
C|XLF|20260105|10:46:16.383636|S|417|56.38|0|417
C|XLF|20260105|10:46:16.385147|S|401|56.38|0|401
C|XLF|20260105|10:46:16.385147|S|93|56.38|0|93
C|XLF|20260105|10:46:16.385816|S|44|56.38|0|44
C|XLF|20260105|10:46:16.385817|S|302|56.38|0|302
C|XLF|20260105|10:46:16.385932|S|103|56.38|0|103
C|XLF|20260105|10:46:16.385932|S|207|56.38|0|207
C|XLF|20260105|10:46:16.386055|S|313|56.38|0|313
C|XLF|20260105|10:46:16.637127|S|37|56.38|0|37
C|XLF|20260105|10:46:16.637127|S|255|56.38|0|255
C|XLF|20260105|10:46:16.637280|S|146|56.38|0|146
C|XLF|20260105|10:46:16.637280|S|149|56.38|0|149
C|XLF|20260105|10:46:54.317345|S|136|56.39|0|136
C|XLF|20260105|10:46:54.317542|S|30|56.39|0|30
C|XLF|20260105|10:46:57.165987|S|11|56.4|0|11
C|XLF|20260105|10:46:57.165987|S|64|56.4|0|64
C|XLF|20260105|10:47:10.674495|S|50|56.41|0|50
C|XLF|20260105|10:47:21.094832|S|700|56.42|0|700
C|XLF|20260105|10:47:21.095399|S|43|56.41|0|43
C|XLF|20260105|10:47:29.743962|S|100|56.41|0|100
C|XLF|20260105|10:47:43.174025|S|867|56.415|0|867
C|XLF|20260105|10:47:45.430356|S|83|56.41|0|83
C|XLF|20260105|10:47:46.110141|S|500|56.41|0|500
C|XLF|20260105|10:47:46.110227|S|100|56.41|0|100
C|XLF|20260105|10:47:46.159369|S|446|56.41|0|446
C|XLF|20260105|10:47:46.317905|S|700|56.41|0|700
C|XLF|20260105|10:47:46.317905|S|371|56.41|0|371
C|XLF|20260105|10:47:46.317906|S|105|56.41|0|105
C|XLF|20260105|10:47:46.321472|S|700|56.41|0|700
C|XLF|20260105|10:47:56.035733|S|100|56.4|0|100
C|XLF|20260105|10:47:58.049221|S|284|56.41|0|284
C|XLF|20260105|10:47:58.049230|S|416|56.41|0|416
C|XLF|20260105|10:48:18.962856|E|2|56.41|0|2
C|XLF|20260105|10:48:22.459521|S|700|56.4|0|700
C|XLF|20260105|10:48:22.459521|S|1500|56.4|0|1500
C|XLF|20260105|10:48:26.173800|S|438|56.4|0|438
C|XLF|20260105|10:48:26.174073|S|634|56.4|0|634
C|XLF|20260105|10:48:32.850598|S|900|56.42|0|900
C|XLF|20260105|10:48:32.850598|S|1400|56.42|0|1400
C|XLF|20260105|10:48:32.852345|S|200|56.41|0|200
C|XLF|20260105|10:48:32.866074|S|615|56.415|0|615
C|XLF|20260105|10:48:34.028830|S|297|56.425|0|297
C|XLF|20260105|10:48:34.916015|S|156|56.425|0|156
C|XLF|20260105|10:48:34.916076|S|193|56.425|0|193
C|XLF|20260105|10:48:36.730585|S|4|56.43|0|4
C|XLF|20260105|10:48:36.730617|S|1|56.43|0|1
C|XLF|20260105|10:48:37.100361|S|289|56.425|0|289
C|XLF|20260105|10:48:37.101451|S|241|56.425|0|241
C|XLF|20260105|10:48:37.101597|S|508|56.425|0|508
C|XLF|20260105|10:48:37.402984|S|95|56.425|0|95
C|XLF|20260105|10:48:37.403081|S|322|56.425|0|322
C|XLF|20260105|10:48:37.403304|S|309|56.425|0|309
C|XLF|20260105|10:48:37.403410|S|313|56.425|0|313
C|XLF|20260105|10:48:37.403526|S|316|56.425|0|316
C|XLF|20260105|10:48:40.250446|S|447|56.43|0|447
C|XLF|20260105|10:48:40.372110|S|951|56.43|0|951
C|XLF|20260105|10:48:40.372251|S|447|56.43|0|447
C|XLF|20260105|10:48:40.372251|S|102|56.43|0|102
C|XLF|20260105|10:48:40.372620|S|452|56.43|0|452
C|XLF|20260105|10:48:40.373284|S|499|56.43|0|499
C|XLF|20260105|10:48:40.373285|S|466|56.43|0|466
C|XLF|20260105|10:48:40.373831|S|83|56.43|0|83
C|XLF|20260105|10:48:40.373832|S|371|56.43|0|371
C|XLF|20260105|10:48:41.083676|S|446|56.43|0|446
C|XLF|20260105|10:48:41.642462|S|446|56.43|0|446
C|XLF|20260105|10:48:47.754327|S|323|56.42|0|323
C|XLF|20260105|10:48:53.217636|S|446|56.42|0|446
C|XLF|20260105|10:48:53.769460|S|193|56.42|0|193
C|XLF|20260105|10:48:55.670699|S|494|56.42|0|494
C|XLF|20260105|10:48:58.289869|S|11|56.43|0|11
C|XLF|20260105|10:49:20.352789|S|991|56.42|0|991
C|XLF|20260105|10:49:27.932903|S|51|56.41|0|51
C|XLF|20260105|10:49:28.012122|S|560|56.41|0|560
C|XLF|20260105|10:49:28.012226|S|89|56.41|0|89
C|XLF|20260105|10:49:28.235621|S|100|56.41|0|100
C|XLF|20260105|10:49:28.733615|S|495|56.41|0|495
C|XLF|20260105|10:49:29.145965|S|105|56.41|0|105
C|XLF|20260105|10:49:29.153867|S|488|56.41|0|488
C|XLF|20260105|10:49:30.469447|S|100|56.41|0|100
C|XLF|20260105|10:49:30.469505|S|1|56.41|0|1
C|XLF|20260105|10:49:51.790536|S|467|56.4|0|467
C|XLF|20260105|10:49:53.321357|S|21|56.41|0|21
C|XLF|20260105|10:49:58.135827|S|446|56.41|0|446
C|XLF|20260105|10:50:00.224086|S|269|56.41|0|269
C|XLF|20260105|10:50:00.875035|S|297|56.41|0|297
C|XLF|20260105|10:50:00.875456|S|134|56.41|0|134
C|XLF|20260105|10:50:08.055030|S|89|56.4|0|89
C|XLF|20260105|10:50:22.596972|S|690|56.4|0|690
C|XLF|20260105|10:50:22.596972|S|1277|56.4|0|1277
C|XLF|20260105|10:50:27.965997|S|700|56.41|0|700
C|XLF|20260105|10:50:44.148270|S|100|56.385|0|100
C|XLF|20260105|10:51:13.335618|S|89|56.37|0|89
C|XLF|20260105|10:51:17.085558|S|700|56.37|0|700
C|XLF|20260105|10:51:17.132406|S|162|56.37|0|162
C|XLF|20260105|10:51:17.132406|S|317|56.37|0|317
C|XLF|20260105|10:51:17.133417|S|538|56.37|0|538
C|XLF|20260105|10:51:18.252470|S|22|56.37|0|22
C|XLF|20260105|10:51:19.981567|S|100|56.37|0|100
C|XLF|20260105|10:51:19.982568|S|100|56.37|0|100
C|XLF|20260105|10:51:22.265626|S|478|56.37|0|478
C|XLF|20260105|10:51:40.234604|S|100|56.36|0|100
C|XLF|20260105|10:51:47.107846|S|100|56.36|0|100
C|XLF|20260105|10:51:47.221098|S|1|56.36|0|1
C|XLF|20260105|10:51:50.022392|S|700|56.37|0|700
C|XLF|20260105|10:52:00.677329|S|223|56.36|0|223
C|XLF|20260105|10:52:00.677371|S|223|56.36|0|223
C|XLF|20260105|10:52:04.117219|S|29|56.35|0|29
C|XLF|20260105|10:52:04.117219|S|700|56.35|0|700
C|XLF|20260105|10:52:04.117219|S|122|56.35|0|122
C|XLF|20260105|10:52:10.231932|S|182|56.35|0|182
C|XLF|20260105|10:52:10.231942|S|518|56.35|0|518
C|XLF|20260105|10:52:10.242778|S|570|56.35|0|570
C|XLF|20260105|10:52:10.242778|S|15|56.35|0|15
C|XLF|20260105|10:52:14.033760|S|100|56.38|0|100
C|XLF|20260105|10:52:18.723260|S|100|56.38|0|100
C|XLF|20260105|10:52:46.723934|S|100|56.38|0|100
C|XLF|20260105|10:52:46.724004|S|100|56.38|0|100
C|XLF|20260105|10:52:46.724098|S|100|56.38|0|100
C|XLF|20260105|10:53:20.219607|S|100|56.37|0|100
C|XLF|20260105|10:53:45.521099|S|100|56.385|0|100
C|XLF|20260105|10:54:11.518837|S|962|56.36|0|962
C|XLF|20260105|10:54:25.002126|S|950|56.36|0|950
C|XLF|20260105|10:54:25.002212|S|300|56.36|0|300
C|XLF|20260105|10:54:33.450072|S|89|56.36|0|89
C|XLF|20260105|10:54:37.524541|S|729|56.36|0|729
C|XLF|20260105|10:55:03.644710|S|446|56.34|0|446
C|XLF|20260105|10:55:04.187070|S|254|56.34|0|254
C|XLF|20260105|10:55:04.823518|S|700|56.34|0|700
C|XLF|20260105|10:55:19.403355|S|100|56.36|0|100
C|XLF|20260105|10:55:19.410868|S|376|56.37|0|376
C|XLF|20260105|10:55:26.076510|S|100|56.37|0|100
C|XLF|20260105|10:55:30.421147|S|468|56.37|0|468
C|XLF|20260105|10:55:30.423456|S|113|56.37|0|113
C|XLF|20260105|10:56:22.010386|S|329|56.37|0|329
C|XLF|20260105|10:56:22.640298|S|371|56.37|0|371
C|XLF|20260105|10:56:22.658413|S|700|56.37|0|700
C|XLF|20260105|10:56:32.292795|S|100|56.37|0|100
C|XLF|20260105|10:56:32.292803|S|600|56.37|0|600
C|XLF|20260105|10:56:33.079879|S|700|56.36|0|700
C|XLF|20260105|10:57:01.206680|S|1|56.38|0|1
C|XLF|20260105|10:57:04.988519|S|100|56.38|0|100
C|XLF|20260105|10:57:04.988519|S|99|56.38|0|99
C|XLF|20260105|10:57:04.988595|S|100|56.38|0|100
C|XLF|20260105|10:57:04.988609|S|61|56.38|0|61
C|XLF|20260105|10:58:02.335480|S|58|56.35|0|58
C|XLF|20260105|10:58:02.335497|S|94|56.35|0|94
C|XLF|20260105|10:58:02.335510|S|273|56.35|0|273
C|XLF|20260105|10:58:02.452115|S|131|56.35|0|131
C|XLF|20260105|10:58:02.452411|S|944|56.35|0|944
C|XLF|20260105|10:58:49.147430|S|100|56.34|0|100
C|XLF|20260105|10:58:49.888280|S|500|56.34|0|500
C|XLF|20260105|10:58:49.888286|S|100|56.34|0|100
C|XLF|20260105|10:58:49.939111|S|540|56.335|0|540
C|XLF|20260105|10:58:50.991658|S|25|56.335|0|25
C|XLF|20260105|10:58:51.299489|S|100|56.34|0|100
C|XLF|20260105|10:58:52.422868|S|89|56.33|0|89
C|XLF|20260105|10:58:52.423276|S|611|56.33|0|611
C|XLF|20260105|10:58:55.144965|S|70|56.335|0|70
C|XLF|20260105|10:58:58.818412|S|700|56.335|0|700
C|XLF|20260105|10:58:59.265769|S|499|56.33|0|499
C|XLF|20260105|10:58:59.265822|S|201|56.33|0|201
C|XLF|20260105|10:59:00.017736|S|633|56.33|0|633
C|XLF|20260105|10:59:00.017771|S|67|56.33|0|67
C|XLF|20260105|10:59:02.602771|S|165|56.33|0|165
C|XLF|20260105|10:59:03.290976|S|245|56.33|0|245
C|XLF|20260105|10:59:03.291690|S|299|56.33|0|299
C|XLF|20260105|10:59:03.291705|S|156|56.33|0|156
C|XLF|20260105|10:59:07.976877|S|300|56.33|0|300
C|XLF|20260105|10:59:07.976904|S|400|56.33|0|400
C|XLF|20260105|10:59:07.978747|S|700|56.33|0|700
C|XLF|20260105|10:59:07.978851|S|600|56.33|0|600
C|XLF|20260105|10:59:08.372590|S|381|56.33|0|381
C|XLF|20260105|10:59:10.532429|S|469|56.33|0|469
C|XLF|20260105|11:00:00.841221|S|479|56.32|0|479
C|XLF|20260105|11:00:02.774468|S|100|56.33|0|100
C|XLF|20260105|11:00:04.596591|S|100|56.33|0|100
C|XLF|20260105|11:00:04.969264|S|1|56.33|0|1
C|XLF|20260105|11:00:19.988145|S|428|56.31|0|428
C|XLF|20260105|11:00:24.896221|S|700|56.3|0|700
C|XLF|20260105|11:00:26.521458|S|260|56.3|0|260
C|XLF|20260105|11:00:35.656669|S|300|56.31|0|300
C|XLF|20260105|11:00:37.921227|S|100|56.31|0|100
C|XLF|20260105|11:00:59.420222|S|100|56.29|0|100
C|XLF|20260105|11:01:02.481672|S|446|56.29|0|446
C|XLF|20260105|11:01:20.540256|S|1500|56.3|0|1500
C|XLF|20260105|11:01:51.182568|S|600|56.28|0|600
C|XLF|20260105|11:01:56.099060|S|100|56.27|0|100
C|XLF|20260105|11:01:56.099121|S|2|56.27|0|2
C|XLF|20260105|11:02:17.912472|S|248|56.26|0|248
C|XLF|20260105|11:02:20.282936|S|100|56.26|0|100
C|XLF|20260105|11:02:36.326482|S|44|56.26|0|44
C|XLF|20260105|11:02:39.090488|S|100|56.26|0|100
C|XLF|20260105|11:02:39.091178|S|100|56.26|0|100
C|XLF|20260105|11:02:39.682248|S|100|56.26|0|100
C|XLF|20260105|11:03:00.268373|S|100|56.25|0|100
C|XLF|20260105|11:03:01.078414|S|1|56.25|0|1
C|XLF|20260105|11:03:48.609122|S|100|56.25|0|100
C|XLF|20260105|11:03:48.609306|S|100|56.25|0|100
C|XLF|20260105|11:03:48.610798|S|100|56.25|0|100
C|XLF|20260105|11:03:56.683697|S|100|56.24|0|100
C|XLF|20260105|11:03:56.683736|S|200|56.24|0|200
C|XLF|20260105|11:03:56.683736|S|200|56.24|0|200
C|XLF|20260105|11:03:56.683739|S|62|56.24|0|62
C|XLF|20260105|11:03:56.683739|S|100|56.24|0|100
C|XLF|20260105|11:04:26.579009|S|100|56.22|0|100
C|XLF|20260105|11:04:26.579075|S|100|56.22|0|100
C|XLF|20260105|11:04:26.579099|S|100|56.22|0|100
C|XLF|20260105|11:04:26.579130|S|61|56.22|0|61
C|XLF|20260105|11:04:32.879428|S|46|56.22|0|46
C|XLF|20260105|11:04:32.907363|S|63|56.22|0|63
C|XLF|20260105|11:04:46.748427|S|100|56.22|0|100
C|XLF|20260105|11:05:00.720291|S|37|56.23|0|37
C|XLF|20260105|11:05:46.678483|S|100|56.22|0|100
C|XLF|20260105|11:05:46.678655|S|2|56.22|0|2
C|XLF|20260105|11:07:26.838369|S|400|56.255|0|400
C|XLF|20260105|11:07:46.338405|S|300|56.27|0|300
C|XLF|20260105|11:07:46.338405|S|1500|56.27|0|1500
C|XLF|20260105|11:07:52.617226|S|11|56.27|0|11
C|XLF|20260105|11:07:52.617240|S|85|56.27|0|85
C|XLF|20260105|11:07:52.617241|S|4|56.27|0|4
C|XLF|20260105|11:07:52.617256|S|1|56.27|0|1
C|XLF|20260105|11:07:52.617319|S|1|56.27|0|1
C|XLF|20260105|11:07:52.617327|S|98|56.27|0|98
C|XLF|20260105|11:07:52.617327|S|46|56.27|0|46
C|XLF|20260105|11:08:08.883759|S|200|56.27|0|200
C|XLF|20260105|11:08:14.194957|S|128|56.27|0|128
C|XLF|20260105|11:08:14.194957|S|338|56.275|0|338
C|XLF|20260105|11:08:14.194957|S|338|56.27|0|338
C|XLF|20260105|11:08:26.120378|S|691|56.27|0|691
C|XLF|20260105|11:08:26.120491|S|718|56.27|0|718
C|XLF|20260105|11:08:26.120658|S|540|56.27|0|540
C|XLF|20260105|11:08:26.120658|S|91|56.27|0|91
C|XLF|20260105|11:08:26.131658|S|88|56.27|0|88
C|XLF|20260105|11:08:26.131658|S|160|56.27|0|160
C|XLF|20260105|11:08:26.965044|S|588|56.27|0|588
C|XLF|20260105|11:08:26.970126|S|243|56.27|0|243
C|XLF|20260105|11:08:27.949405|S|490|56.27|0|490
C|XLF|20260105|11:08:27.949406|S|7|56.27|0|7
C|XLF|20260105|11:08:27.949730|S|479|56.27|0|479
C|XLF|20260105|11:08:27.960082|S|281|56.27|0|281
C|XLF|20260105|11:08:27.960082|S|205|56.27|0|205
C|XLF|20260105|11:08:27.960429|S|483|56.27|0|483
C|XLF|20260105|11:08:29.092650|S|52|56.27|0|52
C|XLF|20260105|11:08:29.092650|S|479|56.27|0|479
C|XLF|20260105|11:08:29.092650|S|164|56.27|0|164
C|XLF|20260105|11:08:30.131215|S|700|56.28|0|700
C|XLF|20260105|11:08:43.352096|S|100|56.27|0|100
C|XLF|20260105|11:08:57.757289|S|742|56.255|0|742
C|XLF|20260105|11:08:57.757350|S|700|56.25|0|700
C|XLF|20260105|11:08:57.757350|S|758|56.255|0|758
C|XLF|20260105|11:09:01.915281|S|287|56.25|0|287
C|XLF|20260105|11:09:06.345436|S|541|56.255|0|541
C|XLF|20260105|11:09:06.345436|S|159|56.25|0|159
C|XLF|20260105|11:09:06.345619|S|100|56.26|0|100
C|XLF|20260105|11:09:39.123652|S|100|56.27|0|100
C|XLF|20260105|11:10:00.867198|S|200|56.29|0|200
C|XLF|20260105|11:10:41.780817|S|316|56.27|0|316
C|XLF|20260105|11:10:41.780817|S|361|56.27|0|361
C|XLF|20260105|11:11:00.588774|S|100|56.27|0|100
C|XLF|20260105|11:11:16.981067|S|503|56.27|0|503
C|XLF|20260105|11:12:17.263675|S|100|56.25|0|100
C|XLF|20260105|11:12:17.263741|S|100|56.25|0|100
C|XLF|20260105|11:12:17.263742|S|100|56.25|0|100
C|XLF|20260105|11:12:17.263761|S|61|56.25|0|61
C|XLF|20260105|11:12:41.041145|S|100|56.24|0|100
C|XLF|20260105|11:12:54.333734|S|25|56.24|0|25
C|XLF|20260105|11:13:02.592968|S|15|56.25|0|15
C|XLF|20260105|11:13:02.592968|S|11|56.25|0|11
C|XLF|20260105|11:13:39.656558|S|100|56.25|0|100
C|XLF|20260105|11:13:39.656558|S|300|56.25|0|300
C|XLF|20260105|11:13:39.656700|S|3|56.25|0|3
C|XLF|20260105|11:13:51.373391|S|100|56.26|0|100
C|XLF|20260105|11:13:58.935521|S|100|56.25|0|100
C|XLF|20260105|11:13:58.936193|S|100|56.25|0|100
C|XLF|20260105|11:13:59.097499|S|100|56.25|0|100
C|XLF|20260105|11:13:59.097585|S|100|56.25|0|100
C|XLF|20260105|11:14:39.407053|S|100|56.27|0|100
C|XLF|20260105|11:15:25.973283|S|700|56.29|0|700
C|XLF|20260105|11:16:30.348351|S|100|56.25|0|100
C|XLF|20260105|11:16:30.348394|S|1|56.25|0|1
C|XLF|20260105|11:16:30.348394|S|91|56.25|0|91
C|XLF|20260105|11:16:30.350364|S|100|56.25|0|100
C|XLF|20260105|11:16:30.419152|S|99|56.25|0|99
C|XLF|20260105|11:16:30.419152|S|101|56.25|0|101
C|XLF|20260105|11:16:30.419228|S|200|56.25|0|200
C|XLF|20260105|11:16:30.419228|S|99|56.25|0|99
C|XLF|20260105|11:16:30.419326|S|99|56.25|0|99
C|XLF|20260105|11:16:30.419326|S|200|56.25|0|200
C|XLF|20260105|11:16:30.419408|S|139|56.25|0|139
C|XLF|20260105|11:16:44.894754|S|90|56.25|0|90
C|XLF|20260105|11:17:40.829219|S|100|56.24|0|100
C|XLF|20260105|11:17:40.829227|S|200|56.24|0|200
C|XLF|20260105|11:17:40.829283|S|100|56.24|0|100
C|XLF|20260105|11:17:40.829302|S|156|56.24|0|156
C|XLF|20260105|11:17:40.829302|S|15|56.24|0|15
C|XLF|20260105|11:18:16.224406|S|603|56.23|0|603
C|XLF|20260105|11:19:02.255236|S|100|56.22|0|100
C|XLF|20260105|11:19:51.120203|S|600|56.2|0|600
C|XLF|20260105|11:19:51.120214|S|92|56.2|0|92
C|XLF|20260105|11:20:02.951260|S|21|56.2|0|21
C|XLF|20260105|11:21:55.908871|S|153|56.25|0|153
C|XLF|20260105|11:21:55.908871|S|100|56.25|0|100
C|XLF|20260105|11:21:55.908939|S|732|56.25|0|732
C|XLF|20260105|11:21:56.510786|S|71|56.25|0|71
C|XLF|20260105|11:24:12.015848|S|494|56.27|0|494
C|XLF|20260105|11:24:12.016154|S|206|56.27|0|206
C|XLF|20260105|11:24:12.101233|S|114|56.27|0|114
C|XLF|20260105|11:26:05.624463|S|234|56.25|0|234
C|XLF|20260105|11:26:05.822007|S|200|56.25|0|200
C|XLF|20260105|11:26:05.822013|S|100|56.25|0|100
C|XLF|20260105|11:26:05.822034|S|147|56.25|0|147
C|XLF|20260105|11:26:05.822101|S|644|56.25|0|644
C|XLF|20260105|11:27:19.741763|S|24|56.24|0|24
C|XLF|20260105|11:27:21.348466|S|100|56.24|0|100
C|XLF|20260105|11:27:21.348577|S|3|56.24|0|3
C|XLF|20260105|11:28:02.963782|S|100|56.24|0|100
C|XLF|20260105|11:28:17.860429|S|100|56.23|0|100
C|XLF|20260105|11:28:45.626101|S|1231|56.23|0|1231
C|XLF|20260105|11:28:46.296433|S|100|56.23|0|100
C|XLF|20260105|11:29:27.897222|S|281|56.23|0|281
C|XLF|20260105|11:29:27.897268|S|653|56.23|0|653
C|XLF|20260105|11:29:27.897287|S|465|56.23|0|465
C|XLF|20260105|11:29:28.530222|S|30|56.23|0|30
C|XLF|20260105|11:29:44.945107|S|100|56.24|0|100
C|XLF|20260105|11:29:44.945175|S|100|56.24|0|100
C|XLF|20260105|11:29:44.945199|S|100|56.24|0|100
C|XLF|20260105|11:29:44.945228|S|100|56.24|0|100
C|XLF|20260105|11:29:44.945254|S|100|56.24|0|100
C|XLF|20260105|11:29:48.971338|S|1|56.24|0|1
C|XLF|20260105|11:29:57.022396|S|100|56.24|0|100
C|XLF|20260105|11:30:09.979890|S|120|56.24|0|120
C|XLF|20260105|11:30:19.973616|S|100|56.24|0|100
C|XLF|20260105|11:30:19.973821|S|5|56.24|0|5
C|XLF|20260105|11:31:51.754955|S|100|56.235|0|100
C|XLF|20260105|11:32:10.602326|S|1343|56.22|0|1343
C|XLF|20260105|11:32:18.678059|S|169|56.21|0|169
C|XLF|20260105|11:32:21.193432|S|100|56.22|0|100
C|XLF|20260105|11:32:21.193432|S|100|56.22|0|100
C|XLF|20260105|11:32:21.193509|S|100|56.22|0|100
C|XLF|20260105|11:32:21.193509|S|100|56.22|0|100
C|XLF|20260105|11:32:21.193529|S|100|56.22|0|100
C|XLF|20260105|11:32:21.193542|S|100|56.22|0|100
C|XLF|20260105|11:32:21.193606|S|100|56.22|0|100
C|XLF|20260105|11:32:21.193612|S|100|56.22|0|100
C|XLF|20260105|11:32:33.439376|S|201|56.22|0|201
C|XLF|20260105|11:32:33.475131|S|499|56.22|0|499
C|XLF|20260105|11:32:33.521467|S|100|56.23|0|100
C|XLF|20260105|11:32:33.521542|S|100|56.23|0|100
C|XLF|20260105|11:32:33.521611|S|100|56.23|0|100
C|XLF|20260105|11:32:33.521677|S|100|56.23|0|100
C|XLF|20260105|11:32:33.521760|S|100|56.23|0|100
C|XLF|20260105|11:32:33.521813|S|100|56.23|0|100
C|XLF|20260105|11:32:39.023976|S|24|56.23|0|24
C|XLF|20260105|11:32:39.024146|S|269|56.23|0|269
C|XLF|20260105|11:32:39.024897|S|390|56.23|0|390
C|XLF|20260105|11:32:39.039175|S|100|56.23|0|100
C|XLF|20260105|11:32:39.039240|S|507|56.23|0|507
C|XLF|20260105|11:33:00.260512|S|100|56.24|0|100
C|XLF|20260105|11:34:39.516888|S|100|56.22|0|100
C|XLF|20260105|11:34:39.554177|S|1|56.22|0|1
C|XLF|20260105|11:34:56.459558|S|11|56.23|0|11
C|XLF|20260105|11:36:42.449794|S|3|56.24|0|3
C|XLF|20260105|11:36:42.449891|S|26|56.24|0|26
C|XLF|20260105|11:37:04.863623|S|35|56.24|0|35
C|XLF|20260105|11:37:04.863623|S|100|56.24|0|100
C|XLF|20260105|11:37:34.561772|S|300|56.24|0|300
C|XLF|20260105|11:37:38.028710|S|400|56.24|0|400
C|XLF|20260105|11:37:38.028785|S|877|56.24|0|877
C|XLF|20260105|11:37:39.102573|S|73|56.24|0|73
C|XLF|20260105|11:37:39.113179|S|100|56.24|0|100
C|XLF|20260105|11:38:03.130125|S|100|56.25|0|100
C|XLF|20260105|11:38:03.130126|S|100|56.25|0|100
C|XLF|20260105|11:38:03.130252|S|100|56.25|0|100
C|XLF|20260105|11:38:03.130720|S|100|56.25|0|100
C|XLF|20260105|11:38:03.130779|S|100|56.25|0|100
C|XLF|20260105|11:38:03.137021|S|100|56.25|0|100
C|XLF|20260105|11:38:03.137403|S|100|56.25|0|100
C|XLF|20260105|11:38:03.137414|S|100|56.25|0|100
C|XLF|20260105|11:38:04.284905|S|44|56.25|0|44
C|XLF|20260105|11:38:04.284905|S|53|56.25|0|53
C|XLF|20260105|11:38:51.935250|S|22|56.27|0|22
C|XLF|20260105|11:38:52.895332|S|100|56.27|0|100
C|XLF|20260105|11:39:11.479776|S|3|56.29|0|3
C|XLF|20260105|11:39:11.479783|S|1|56.29|0|1
C|XLF|20260105|11:39:11.479794|S|91|56.29|0|91
C|XLF|20260105|11:39:33.808431|S|100|56.29|0|100
C|XLF|20260105|11:40:36.620166|S|37|56.29|0|37
C|XLF|20260105|11:40:36.621931|S|81|56.29|0|81
C|XLF|20260105|11:40:36.621931|S|63|56.29|0|63
C|XLF|20260105|11:40:45.497104|S|100|56.3|0|100
C|XLF|20260105|11:40:45.497254|S|70|56.3|0|70
C|XLF|20260105|11:40:52.382555|S|4|56.31|0|4
C|XLF|20260105|11:40:52.382562|S|1|56.31|0|1
C|XLF|20260105|11:40:54.073979|S|26|56.31|0|26
C|XLF|20260105|11:41:09.207833|S|199|56.305|0|199
C|XLF|20260105|11:41:09.840927|S|45|56.3|0|45
C|XLF|20260105|11:41:09.841001|S|92|56.3|0|92
C|XLF|20260105|11:41:09.873186|S|264|56.3|0|264
C|XLF|20260105|11:41:09.873266|S|71|56.3|0|71
C|XLF|20260105|11:41:09.873266|S|100|56.3|0|100
C|XLF|20260105|11:41:09.873266|S|299|56.3|0|299
C|XLF|20260105|11:41:09.873700|S|11|56.3|0|11
C|XLF|20260105|11:41:13.107346|S|3|56.3|0|3
C|XLF|20260105|11:41:29.440117|S|76|56.32|0|76
C|XLF|20260105|11:41:45.193022|S|21|56.32|0|21
C|XLF|20260105|11:41:55.181472|S|200|56.31|0|200
C|XLF|20260105|11:42:32.901143|S|100|56.31|0|100
C|XLF|20260105|11:43:27.680838|S|40|56.31|0|40
C|XLF|20260105|11:44:35.708916|S|14|56.3|0|14
C|XLF|20260105|11:44:46.327985|S|100|56.3|0|100
C|XLF|20260105|11:45:12.823387|S|4|56.3|0|4
C|XLF|20260105|11:45:13.009901|S|1|56.3|0|1
C|XLF|20260105|11:45:13.989240|S|495|56.3|0|495
C|XLF|20260105|11:47:08.874068|S|100|56.285|0|100
C|XLF|20260105|11:47:19.946987|S|99|56.28|0|99
C|XLF|20260105|11:47:19.946987|S|1|56.28|0|1
C|XLF|20260105|11:47:21.454022|S|1|56.28|0|1
C|XLF|20260105|11:47:30.853245|S|12|56.29|0|12
C|XLF|20260105|11:47:41.005036|S|100|56.295|0|100
C|XLF|20260105|11:47:59.471472|S|200|56.29|0|200
C|XLF|20260105|11:47:59.471479|S|100|56.29|0|100
C|XLF|20260105|11:48:08.719112|S|100|56.29|0|100
C|XLF|20260105|11:49:44.206013|S|10|56.29|0|10
C|XLF|20260105|11:49:44.206013|S|14|56.29|0|14
C|XLF|20260105|11:49:55.279484|S|100|56.29|0|100
C|XLF|20260105|11:49:59.185181|S|8|56.29|0|8
C|XLF|20260105|11:50:16.629595|S|100|56.3|0|100
C|XLF|20260105|11:50:16.629665|S|200|56.3|0|200
C|XLF|20260105|11:50:16.629704|S|1200|56.3|0|1200
C|XLF|20260105|11:50:17.815909|S|100|56.3|0|100
C|XLF|20260105|11:50:17.818127|S|100|56.3|0|100
C|XLF|20260105|11:50:17.818675|S|100|56.3|0|100
C|XLF|20260105|11:50:17.836882|S|300|56.3|0|300
C|XLF|20260105|11:50:17.836889|S|50|56.3|0|50
C|XLF|20260105|11:50:54.191002|S|200|56.305|0|200
C|XLF|20260105|11:51:26.794759|S|100|56.31|0|100
C|XLF|20260105|11:51:31.857508|S|200|56.31|0|200
C|XLF|20260105|11:51:52.786232|S|200|56.315|0|200
C|XLF|20260105|11:51:55.828594|S|700|56.32|0|700
C|XLF|20260105|11:51:56.605807|S|10|56.32|0|10
C|XLF|20260105|11:52:45.872017|S|1|56.3|0|1
C|XLF|20260105|11:52:45.872147|S|7|56.3|0|7
C|XLF|20260105|11:54:14.227350|S|3|56.33|0|3
C|XLF|20260105|11:54:14.376035|S|9|56.33|0|9
C|XLF|20260105|11:54:18.409284|S|100|56.33|0|100
C|XLF|20260105|11:54:18.409296|S|59|56.33|0|59
C|XLF|20260105|11:55:00.974536|S|200|56.34|0|200
C|XLF|20260105|11:55:08.167184|S|2|56.34|0|2
C|XLF|20260105|11:55:08.167184|S|3|56.34|0|3
C|XLF|20260105|11:55:18.478244|S|5|56.34|0|5
C|XLF|20260105|11:55:53.107150|S|5|56.36|0|5
C|XLF|20260105|11:56:05.240135|S|4|56.37|0|4
C|XLF|20260105|11:56:07.660497|S|100|56.365|0|100
C|XLF|20260105|11:56:07.661145|S|100|56.365|0|100
C|XLF|20260105|11:56:07.661720|S|100|56.365|0|100
C|XLF|20260105|11:56:36.748422|S|8|56.37|0|8
C|XLF|20260105|11:56:36.748422|S|2|56.37|0|2
C|XLF|20260105|11:56:36.748430|S|2|56.37|0|2
C|XLF|20260105|11:56:50.527549|S|1|56.38|0|1
C|XLF|20260105|11:56:51.687199|S|18|56.38|0|18
C|XLF|20260105|11:56:51.687199|S|9|56.38|0|9
C|XLF|20260105|11:57:02.685170|S|14|56.38|0|14
C|XLF|20260105|11:59:31.069767|S|70|56.39|0|70
C|XLF|20260105|11:59:31.069767|S|30|56.39|0|30
C|XLF|20260105|11:59:51.989430|S|7|56.41|0|7
C|XLF|20260105|11:59:51.989443|S|1|56.41|0|1
C|XLF|20260105|11:59:51.989443|S|2|56.41|0|2
C|XLF|20260105|11:59:51.989496|S|69|56.41|0|69
C|XLF|20260105|12:00:02.214140|S|4|56.42|0|4
C|XLF|20260105|12:00:02.214147|S|1|56.42|0|1
C|XLF|20260105|12:00:02.222483|S|60|56.42|0|60
C|XLF|20260105|12:00:05.404777|S|100|56.43|0|100
C|XLF|20260105|12:00:41.180190|S|100|56.4|0|100
C|XLF|20260105|12:00:41.180282|S|1400|56.4|0|1400
C|XLF|20260105|12:00:51.801333|S|82|56.41|0|82
C|XLF|20260105|12:00:51.801348|S|1|56.41|0|1
C|XLF|20260105|12:00:51.973615|S|99|56.41|0|99
C|XLF|20260105|12:01:34.526309|S|5|56.44|0|5
C|XLF|20260105|12:01:45.182177|S|100|56.44|0|100
C|XLF|20260105|12:01:45.182236|S|1|56.44|0|1
C|XLF|20260105|12:02:09.075477|E|369|56.45|0|369
C|XLF|20260105|12:02:09.075714|E|368|56.45|0|368
C|XLF|20260105|12:03:16.485687|S|1179|56.42|0|1179
C|XLF|20260105|12:03:19.574350|S|1|56.44|0|1
C|XLF|20260105|12:03:19.699431|S|45|56.44|0|45
C|XLF|20260105|12:03:31.252506|S|4|56.45|0|4
C|XLF|20260105|12:03:31.252516|S|1|56.45|0|1
C|XLF|20260105|12:03:34.837820|S|17|56.45|0|17
C|XLF|20260105|12:03:57.189497|S|15|56.44|0|15
C|XLF|20260105|12:04:25.251299|E|4|56.45|0|4
C|XLF|20260105|12:04:32.016025|S|100|56.44|0|100
C|XLF|20260105|12:05:34.039328|S|21|56.44|0|21
C|XLF|20260105|12:05:53.838002|S|21|56.45|0|21
C|XLF|20260105|12:06:31.491764|S|1439|56.46|0|1439
C|XLF|20260105|12:07:10.455637|S|800|56.46|0|800
C|XLF|20260105|12:07:35.252194|S|8|56.49|0|8
C|XLF|20260105|12:09:07.178394|S|3|56.47|0|3
C|XLF|20260105|12:09:23.430204|S|100|56.47|0|100
C|XLF|20260105|12:09:44.019265|S|7|56.48|0|7
C|XLF|20260105|12:09:44.019271|S|1|56.48|0|1
C|XLF|20260105|12:10:07.181363|S|2|56.47|0|2
C|XLF|20260105|12:10:07.181363|S|5|56.47|0|5
C|XLF|20260105|12:10:13.184907|S|4|56.47|0|4
C|XLF|20260105|12:10:24.985527|S|300|56.47|0|300
C|XLF|20260105|12:10:24.985602|S|541|56.47|0|541
C|XLF|20260105|12:10:34.628595|S|2|56.48|0|2
C|XLF|20260105|12:11:29.191463|S|11|56.46|0|11
C|XLF|20260105|12:12:02.207255|S|100|56.45|0|100
C|XLF|20260105|12:12:17.002037|S|5|56.45|0|5
C|XLF|20260105|12:12:21.133503|S|18|56.46|0|18
C|XLF|20260105|12:12:48.082736|S|623|56.46|0|623
C|XLF|20260105|12:12:56.110288|S|1113|56.46|0|1113
C|XLF|20260105|12:14:57.484527|S|29|56.41|0|29
C|XLF|20260105|12:15:02.322943|S|11|56.41|0|11
C|XLF|20260105|12:15:03.329187|S|12|56.42|0|12
C|XLF|20260105|12:16:33.425353|S|100|56.42|0|100
C|XLF|20260105|12:16:34.730222|S|400|56.42|0|400
C|XLF|20260105|12:16:50.756939|S|85|56.42|0|85
C|XLF|20260105|12:16:50.756939|S|15|56.42|0|15
C|XLF|20260105|12:17:18.127260|S|100|56.42|0|100
C|XLF|20260105|12:17:18.127719|S|45|56.42|0|45
C|XLF|20260105|12:17:46.385427|S|55|56.41|0|55
C|XLF|20260105|12:17:51.471758|S|57|56.4|0|57
C|XLF|20260105|12:18:46.578507|S|3|56.39|0|3
C|XLF|20260105|12:19:47.197616|S|20|56.4|0|20
C|XLF|20260105|12:20:01.311992|S|1|56.4|0|1
C|XLF|20260105|12:20:58.372742|S|1|56.39|0|1
C|XLF|20260105|12:20:58.373194|S|3|56.39|0|3
C|XLF|20260105|12:20:58.380407|S|1|56.39|0|1
C|XLF|20260105|12:21:35.299297|S|1|56.39|0|1
C|XLF|20260105|12:21:35.299297|S|1|56.39|0|1
C|XLF|20260105|12:21:58.012386|S|100|56.38|0|100
C|XLF|20260105|12:22:41.589358|S|700|56.4|0|700
C|XLF|20260105|12:22:41.589358|S|1073|56.4|0|1073
C|XLF|20260105|12:23:48.133589|S|3|56.41|0|3
C|XLF|20260105|12:23:48.133589|S|2|56.41|0|2
C|XLF|20260105|12:24:15.718224|S|3|56.42|0|3
C|XLF|20260105|12:24:29.796967|S|8|56.42|0|8
C|XLF|20260105|12:24:49.113123|S|3|56.43|0|3
C|XLF|20260105|12:25:04.917359|E|10|56.43|0|10
C|XLF|20260105|12:25:17.259903|S|2|56.44|0|2
C|XLF|20260105|12:25:21.619089|E|10|56.44|0|10
C|XLF|20260105|12:25:26.945725|S|200|56.44|0|200
C|XLF|20260105|12:25:26.945726|S|10|56.44|0|10
C|XLF|20260105|12:25:58.252073|S|10|56.44|0|10
C|XLF|20260105|12:26:05.484281|S|1|56.45|0|1
C|XLF|20260105|12:27:01.227338|S|11|56.46|0|11
C|XLF|20260105|12:27:22.848283|S|19|56.44|0|19
C|XLF|20260105|12:28:02.490842|S|19|56.43|0|19
C|XLF|20260105|12:28:20.151427|S|25|56.43|0|25
C|XLF|20260105|12:29:29.170871|S|100|56.42|0|100
C|XLF|20260105|12:30:00.570547|S|12|56.43|0|12
C|XLF|20260105|12:30:00.570547|S|2|56.43|0|2
C|XLF|20260105|12:30:00.570547|S|4|56.43|0|4
C|XLF|20260105|12:30:02.368803|S|20|56.44|0|20
C|XLF|20260105|12:30:55.875261|S|100|56.47|0|100
C|XLF|20260105|12:30:57.504968|S|100|56.46|0|100
C|XLF|20260105|12:30:57.504968|S|10|56.46|0|10
C|XLF|20260105|12:31:33.455049|S|3|56.47|0|3
C|XLF|20260105|12:31:51.202062|S|3|56.47|0|3
C|XLF|20260105|12:32:34.426294|S|29|56.47|0|29
C|XLF|20260105|12:32:39.869460|S|1|56.48|0|1
C|XLF|20260105|12:32:39.869461|S|1|56.48|0|1
C|XLF|20260105|12:32:53.369987|S|13|56.47|0|13
C|XLF|20260105|12:32:53.374475|S|100|56.47|0|100
C|XLF|20260105|12:32:59.504427|S|11|56.48|0|11
C|XLF|20260105|12:33:14.234369|S|12|56.46|0|12
C|XLF|20260105|12:33:14.234370|S|23|56.46|0|23
C|XLF|20260105|12:33:48.665658|S|200|56.46|0|200
C|XLF|20260105|12:34:47.574475|S|87|56.47|0|87
C|XLF|20260105|12:34:47.574475|S|13|56.47|0|13
C|XLF|20260105|12:36:52.874596|S|31|56.46|0|31
C|XLF|20260105|12:37:04.705248|S|7|56.47|0|7
C|XLF|20260105|12:37:04.705248|S|24|56.47|0|24
C|XLF|20260105|12:37:04.705248|S|12|56.47|0|12
C|XLF|20260105|12:37:25.485533|S|1|56.46|0|1
C|XLF|20260105|12:37:47.019122|S|57|56.46|0|57
C|XLF|20260105|12:39:51.117240|S|8|56.46|0|8
C|XLF|20260105|12:39:56.832185|S|200|56.46|0|200
C|XLF|20260105|12:39:56.832196|S|200|56.46|0|200
C|XLF|20260105|12:40:25.281253|S|100|56.44|0|100
C|XLF|20260105|12:40:25.281326|S|2|56.44|0|2
C|XLF|20260105|12:41:00.998716|S|60|56.45|0|60
C|XLF|20260105|12:41:29.217296|S|100|56.43|0|100
C|XLF|20260105|12:41:29.217358|S|1|56.43|0|1
C|XLF|20260105|12:42:08.882079|S|20|56.44|0|20
C|XLF|20260105|12:42:08.882095|S|2|56.44|0|2
C|XLF|20260105|12:43:12.052778|S|100|56.44|0|100
C|XLF|20260105|12:43:12.052852|S|2|56.44|0|2
C|XLF|20260105|12:44:18.400828|S|100|56.44|0|100
C|XLF|20260105|12:44:19.363593|S|40|56.44|0|40
C|XLF|20260105|12:44:35.166356|S|60|56.43|0|60
C|XLF|20260105|12:44:59.384515|S|14|56.43|0|14
C|XLF|20260105|12:45:23.029553|S|3|56.43|0|3
C|XLF|20260105|12:45:23.029561|S|1|56.43|0|1
C|XLF|20260105|12:45:23.029584|S|1|56.43|0|1
C|XLF|20260105|12:45:23.963236|S|1|56.43|0|1
C|XLF|20260105|12:45:23.963236|S|95|56.43|0|95
C|XLF|20260105|12:45:50.740731|E|4|56.43|0|4
C|XLF|20260105|12:46:22.180856|S|100|56.44|0|100
C|XLF|20260105|12:48:06.642811|S|400|56.46|0|400
C|XLF|20260105|12:52:17.142289|S|9|56.43|0|9
C|XLF|20260105|12:54:37.122235|S|100|56.44|0|100
C|XLF|20260105|12:54:38.084027|S|600|56.43|0|600
C|XLF|20260105|12:54:38.397590|S|6|56.43|0|6
C|XLF|20260105|12:54:38.397590|S|9|56.43|0|9
C|XLF|20260105|12:55:57.532780|S|8|56.42|0|8
C|XLF|20260105|12:56:02.302512|S|7|56.42|0|7
C|XLF|20260105|12:56:22.836089|S|10|56.42|0|10
C|XLF|20260105|12:56:26.737069|S|14|56.42|0|14
C|XLF|20260105|12:56:50.106496|S|100|56.42|0|100
C|XLF|20260105|12:56:50.623739|S|24|56.42|0|24
C|XLF|20260105|12:57:00.503207|S|10|56.41|0|10
C|XLF|20260105|12:57:42.575634|S|13|56.42|0|13
C|XLF|20260105|12:57:42.575634|S|2|56.42|0|2
C|XLF|20260105|12:57:45.084594|S|1|56.42|0|1
C|XLF|20260105|12:57:48.053905|S|5|56.42|0|5
C|XLF|20260105|12:57:48.053905|S|99|56.42|0|99
C|XLF|20260105|12:58:22.642941|S|10|56.42|0|10
C|XLF|20260105|12:59:45.034505|S|65|56.44|0|65
C|XLF|20260105|12:59:55.895957|E|2|56.44|0|2
C|XLF|20260105|13:00:31.117761|S|5|56.44|0|5
C|XLF|20260105|13:00:31.117761|S|100|56.44|0|100
C|XLF|20260105|13:00:31.117842|S|1|56.44|0|1
C|XLF|20260105|13:01:32.130705|S|5|56.47|0|5
C|XLF|20260105|13:01:32.130717|S|1|56.47|0|1
C|XLF|20260105|13:01:40.435234|S|100|56.48|0|100
C|XLF|20260105|13:01:45.768327|S|100|56.47|0|100
C|XLF|20260105|13:01:45.768334|S|38|56.47|0|38
C|XLF|20260105|13:01:45.768400|S|44|56.47|0|44
C|XLF|20260105|13:01:59.479659|S|27|56.46|0|27
C|XLF|20260105|13:02:23.667465|S|38|56.45|0|38
C|XLF|20260105|13:02:23.667466|S|62|56.45|0|62
C|XLF|20260105|13:02:23.706902|S|500|56.45|0|500
C|XLF|20260105|13:03:15.950180|S|3|56.44|0|3
C|XLF|20260105|13:03:15.950275|S|1|56.44|0|1
C|XLF|20260105|13:03:21.334315|S|11|56.44|0|11
C|XLF|20260105|13:03:29.347519|S|100|56.45|0|100
C|XLF|20260105|13:03:31.591360|S|100|56.45|0|100
C|XLF|20260105|13:03:52.705091|S|100|56.44|0|100
C|XLF|20260105|13:03:53.111401|S|2|56.44|0|2
C|XLF|20260105|13:04:43.916044|S|21|56.44|0|21
C|XLF|20260105|13:05:02.519602|S|2|56.44|0|2
C|XLF|20260105|13:05:02.519610|S|1|56.44|0|1
C|XLF|20260105|13:05:04.102397|S|97|56.44|0|97
C|XLF|20260105|13:05:04.102397|S|16|56.44|0|16
C|XLF|20260105|13:06:43.339835|S|603|56.44|0|603
C|XLF|20260105|13:07:17.354236|S|15|56.44|0|15
C|XLF|20260105|13:08:51.884738|S|30|56.45|0|30
C|XLF|20260105|13:09:26.265297|S|60|56.45|0|60
C|XLF|20260105|13:09:27.386802|S|100|56.45|0|100
C|XLF|20260105|13:09:37.266089|S|15|56.46|0|15
C|XLF|20260105|13:10:23.783589|S|30|56.46|0|30
C|XLF|20260105|13:10:23.783590|S|26|56.46|0|26
C|XLF|20260105|13:10:37.844780|S|25|56.46|0|25
C|XLF|20260105|13:10:53.026452|S|60|56.47|0|60
C|XLF|20260105|13:10:53.026452|S|9|56.47|0|9
C|XLF|20260105|13:12:02.794636|S|14|56.47|0|14
C|XLF|20260105|13:14:04.174015|S|34|56.47|0|34
C|XLF|20260105|13:14:51.951444|S|49|56.48|0|49
C|XLF|20260105|13:15:21.319062|S|59|56.46|0|59
C|XLF|20260105|13:15:32.140480|S|5|56.46|0|5
C|XLF|20260105|13:16:07.282863|S|36|56.46|0|36
C|XLF|20260105|13:16:35.273136|S|100|56.46|0|100
C|XLF|20260105|13:17:44.564201|S|10|56.45|0|10
C|XLF|20260105|13:17:54.673171|S|100|56.45|0|100
C|XLF|20260105|13:18:00.795795|S|1500|56.45|0|1500
C|XLF|20260105|13:18:23.684685|S|52|56.44|0|52
C|XLF|20260105|13:18:47.663669|S|200|56.42|0|200
C|XLF|20260105|13:18:48.372564|S|42|56.43|0|42
C|XLF|20260105|13:18:48.372564|S|100|56.43|0|100
C|XLF|20260105|13:19:23.986471|S|100|56.45|0|100
C|XLF|20260105|13:19:23.986534|S|100|56.45|0|100
C|XLF|20260105|13:19:23.986593|S|88|56.45|0|88
C|XLF|20260105|13:20:19.064006|S|100|56.44|0|100
C|XLF|20260105|13:20:19.509214|S|100|56.44|0|100
C|XLF|20260105|13:20:19.509277|S|93|56.44|0|93
C|XLF|20260105|13:20:30.801386|S|100|56.43|0|100
C|XLF|20260105|13:20:31.889627|S|1|56.43|0|1
C|XLF|20260105|13:21:05.835805|S|56|56.45|0|56
C|XLF|20260105|13:21:25.790533|S|100|56.45|0|100
C|XLF|20260105|13:21:25.790533|S|525|56.45|0|525
C|XLF|20260105|13:22:00.880006|S|100|56.44|0|100
C|XLF|20260105|13:22:00.880006|S|15|56.44|0|15
C|XLF|20260105|13:22:00.880006|S|100|56.44|0|100
C|XLF|20260105|13:22:02.376953|S|100|56.44|0|100
C|XLF|20260105|13:22:25.933947|S|100|56.43|0|100
C|XLF|20260105|13:22:49.005102|S|16|56.44|0|16
C|XLF|20260105|13:23:34.697528|S|895|56.43|0|895
C|XLF|20260105|13:23:34.697964|S|605|56.43|0|605
C|XLF|20260105|13:23:34.697965|S|270|56.43|0|270
C|XLF|20260105|13:23:34.807082|S|899|56.43|0|899
C|XLF|20260105|13:24:08.000652|S|20|56.42|0|20
C|XLF|20260105|13:25:32.000945|S|38|56.42|0|38
C|XLF|20260105|13:26:28.952858|S|100|56.41|0|100
C|XLF|20260105|13:26:39.564629|S|78|56.42|0|78
C|XLF|20260105|13:27:42.040871|S|27|56.42|0|27
C|XLF|20260105|13:28:15.426967|S|10|56.42|0|10
C|XLF|20260105|13:28:15.426967|S|15|56.42|0|15
C|XLF|20260105|13:29:12.701799|S|18|56.42|0|18
C|XLF|20260105|13:29:12.701799|S|35|56.42|0|35
C|XLF|20260105|13:29:12.701799|S|15|56.42|0|15
C|XLF|20260105|13:29:12.701799|S|10|56.42|0|10
C|XLF|20260105|13:29:27.843691|S|100|56.42|0|100
C|XLF|20260105|13:29:28.034784|S|200|56.42|0|200
C|XLF|20260105|13:29:46.166600|S|63|56.42|0|63
C|XLF|20260105|13:29:46.166600|S|14|56.42|0|14
C|XLF|20260105|13:29:46.166600|S|19|56.42|0|19
C|XLF|20260105|13:29:47.803468|S|75|56.42|0|75
C|XLF|20260105|13:29:55.930805|S|100|56.41|0|100
C|XLF|20260105|13:30:21.671878|S|100|56.4|0|100
C|XLF|20260105|13:30:34.132127|S|36|56.4|0|36
C|XLF|20260105|13:30:46.000222|S|99|56.41|0|99
C|XLF|20260105|13:31:13.831753|S|10|56.41|0|10
C|XLF|20260105|13:31:17.938818|S|2|56.4|0|2
C|XLF|20260105|13:31:17.939214|S|98|56.4|0|98
C|XLF|20260105|13:31:50.176225|S|20|56.4|0|20
C|XLF|20260105|13:32:16.615113|S|20|56.405|0|20
C|XLF|20260105|13:33:32.363725|S|10|56.39|0|10
C|XLF|20260105|13:33:32.363725|S|90|56.39|0|90
C|XLF|20260105|13:33:32.364183|S|10|56.39|0|10
C|XLF|20260105|13:33:32.364184|S|17|56.39|0|17
C|XLF|20260105|13:34:17.448725|S|33|56.4|0|33
C|XLF|20260105|13:34:17.448725|S|27|56.4|0|27
C|XLF|20260105|13:34:17.448725|S|22|56.4|0|22
C|XLF|20260105|13:34:33.647878|E|3|56.4|0|3
C|XLF|20260105|13:35:49.660132|S|46|56.43|0|46
C|XLF|20260105|13:35:49.660132|S|28|56.43|0|28
C|XLF|20260105|13:35:54.788369|S|100|56.43|0|100
C|XLF|20260105|13:37:49.719536|S|100|56.42|0|100
C|XLF|20260105|13:38:25.349218|S|100|56.42|0|100
C|XLF|20260105|13:38:25.649762|S|1|56.42|0|1
C|XLF|20260105|13:38:36.641060|S|41|56.42|0|41
C|XLF|20260105|13:39:44.447804|S|100|56.42|0|100
C|XLF|20260105|13:39:44.447804|S|299|56.42|0|299
C|XLF|20260105|13:39:45.608073|S|9|56.42|0|9
C|XLF|20260105|13:41:13.483505|S|21|56.425|0|21
C|XLF|20260105|13:41:31.578678|S|100|56.42|0|100
C|XLF|20260105|13:41:55.384090|S|34|56.42|0|34
C|XLF|20260105|13:42:03.011945|S|100|56.415|0|100
C|XLF|20260105|13:42:08.774125|S|100|56.41|0|100
C|XLF|20260105|13:42:39.127326|S|48|56.4|0|48
C|XLF|20260105|13:43:20.924410|S|21|56.4|0|21
C|XLF|20260105|13:44:11.345983|S|3|56.4|0|3
C|XLF|20260105|13:44:24.161422|S|32|56.4|0|32
C|XLF|20260105|13:45:18.242161|S|99|56.4|0|99
C|XLF|20260105|13:45:18.242162|S|21|56.4|0|21
C|XLF|20260105|13:45:21.669825|S|100|56.4|0|100
C|XLF|20260105|13:45:35.644058|S|11|56.41|0|11
C|XLF|20260105|13:45:38.622101|S|39|56.41|0|39
C|XLF|20260105|13:47:00.454362|S|3|56.42|0|3
C|XLF|20260105|13:47:14.858114|S|100|56.42|0|100
C|XLF|20260105|13:47:45.481915|E|1|56.42|0|1
C|XLF|20260105|13:47:46.357286|S|2|56.43|0|2
C|XLF|20260105|13:50:05.577797|S|23|56.41|0|23
C|XLF|20260105|13:50:12.539533|E|2|56.42|0|2
C|XLF|20260105|13:50:48.068734|S|36|56.43|0|36
C|XLF|20260105|13:50:55.026268|E|2|56.42|0|2
C|XLF|20260105|13:50:55.026486|E|1|56.42|0|1
C|XLF|20260105|13:50:55.621934|S|2|56.42|0|2
C|XLF|20260105|13:50:55.621934|S|12|56.42|0|12
C|XLF|20260105|13:51:02.252335|S|100|56.42|0|100
C|XLF|20260105|13:51:27.704288|S|34|56.43|0|34
C|XLF|20260105|13:51:27.704288|S|20|56.43|0|20
C|XLF|20260105|13:52:17.196992|E|5|56.44|0|5
C|XLF|20260105|13:52:17.197204|E|8|56.44|0|8
C|XLF|20260105|13:52:17.197491|E|6|56.44|0|6
C|XLF|20260105|13:54:21.165494|S|100|56.46|0|100
C|XLF|20260105|13:54:21.165553|S|19|56.46|0|19
C|XLF|20260105|13:54:34.396933|S|100|56.45|0|100
C|XLF|20260105|13:54:34.396933|S|33|56.45|0|33
C|XLF|20260105|13:54:34.396994|S|15|56.45|0|15
C|XLF|20260105|13:55:07.955648|S|2|56.46|0|2
C|XLF|20260105|13:57:30.460365|S|23|56.45|0|23
C|XLF|20260105|13:57:30.460365|S|11|56.45|0|11
C|XLF|20260105|13:59:13.459528|S|500|56.45|0|500
C|XLF|20260105|13:59:13.459528|S|14|56.45|0|14
C|XLF|20260105|13:59:13.459528|S|21|56.45|0|21
C|XLF|20260105|13:59:25.911338|E|1|56.44|0|1
C|XLF|20260105|13:59:38.175243|S|100|56.44|0|100
C|XLF|20260105|14:00:15.950438|S|12|56.45|0|12
C|XLF|20260105|14:00:15.950438|S|14|56.45|0|14
C|XLF|20260105|14:00:15.950439|S|5|56.45|0|5
C|XLF|20260105|14:00:28.360547|S|10|56.45|0|10
C|XLF|20260105|14:01:10.954783|S|300|56.45|0|300
C|XLF|20260105|14:01:10.954783|S|24|56.45|0|24
C|XLF|20260105|14:01:10.954784|S|60|56.45|0|60
C|XLF|20260105|14:03:08.599794|S|100|56.44|0|100
C|XLF|20260105|14:04:01.125150|S|38|56.44|0|38
C|XLF|20260105|14:04:04.707573|S|100|56.44|0|100
C|XLF|20260105|14:04:09.119328|S|10|56.45|0|10
C|XLF|20260105|14:04:33.387616|S|10|56.44|0|10
C|XLF|20260105|14:04:35.830298|S|6|56.45|0|6
C|XLF|20260105|14:06:22.554170|S|100|56.44|0|100
C|XLF|20260105|14:06:22.554232|S|20|56.44|0|20
C|XLF|20260105|14:06:43.976565|E|1|56.44|0|1
C|XLF|20260105|14:09:04.666414|S|104|56.46|0|104
C|XLF|20260105|14:09:10.700180|S|1|56.46|0|1
C|XLF|20260105|14:09:13.595198|S|100|56.45|0|100
C|XLF|20260105|14:09:13.595199|S|9|56.45|0|9
C|XLF|20260105|14:10:51.194480|S|7|56.45|0|7
C|XLF|20260105|14:10:51.194480|S|100|56.45|0|100
C|XLF|20260105|14:10:51.194480|S|100|56.45|0|100
C|XLF|20260105|14:10:51.194622|S|22|56.45|0|22
C|XLF|20260105|14:12:09.676324|S|300|56.45|0|300
C|XLF|20260105|14:12:36.801633|S|100|56.44|0|100
C|XLF|20260105|14:13:43.470110|S|2|56.44|0|2
C|XLF|20260105|14:14:16.782583|S|4|56.44|0|4
C|XLF|20260105|14:14:51.191868|S|100|56.44|0|100
C|XLF|20260105|14:15:46.999026|S|72|56.45|0|72
C|XLF|20260105|14:17:38.572283|S|2|56.48|0|2
C|XLF|20260105|14:18:40.022202|S|25|56.47|0|25
C|XLF|20260105|14:18:40.022202|S|16|56.47|0|16
C|XLF|20260105|14:18:40.375101|S|100|56.47|0|100
C|XLF|20260105|14:18:40.497022|S|100|56.47|0|100
C|XLF|20260105|14:18:40.666242|S|200|56.47|0|200
C|XLF|20260105|14:19:44.355907|S|1|56.46|0|1
C|XLF|20260105|14:19:44.356007|S|1|56.46|0|1
C|XLF|20260105|14:19:49.537231|S|1|56.47|0|1
C|XLF|20260105|14:19:54.757574|S|4|56.47|0|4
C|XLF|20260105|14:20:05.173299|S|2|56.48|0|2
C|XLF|20260105|14:20:09.624993|S|1|56.48|0|1
C|XLF|20260105|14:20:32.224943|S|76|56.48|0|76
C|XLF|20260105|14:21:42.405107|S|500|56.47|0|500
C|XLF|20260105|14:22:12.008284|S|200|56.47|0|200
C|XLF|20260105|14:22:42.787356|S|400|56.48|0|400
C|XLF|20260105|14:24:15.034075|S|100|56.46|0|100
C|XLF|20260105|14:24:32.713367|S|100|56.46|0|100
C|XLF|20260105|14:24:45.080267|E|16|56.46|0|16
C|XLF|20260105|14:24:58.662317|S|40|56.47|0|40
C|XLF|20260105|14:24:58.662345|S|40|56.47|0|40
C|XLF|20260105|14:24:58.662365|S|4|56.47|0|4
C|XLF|20260105|14:25:23.582936|S|7|56.47|0|7
C|XLF|20260105|14:25:55.756929|S|200|56.48|0|200
C|XLF|20260105|14:25:57.304387|E|2|56.48|0|2
C|XLF|20260105|14:26:10.880939|S|51|56.48|0|51
C|XLF|20260105|14:26:15.549797|S|10|56.49|0|10
C|XLF|20260105|14:26:19.407287|S|100|56.49|0|100
C|XLF|20260105|14:27:05.566250|S|100|56.485|0|100
C|XLF|20260105|14:27:48.043545|S|100|56.49|0|100
C|XLF|20260105|14:27:48.043545|S|34|56.49|0|34
C|XLF|20260105|14:27:49.165158|S|800|56.49|0|800
C|XLF|20260105|14:29:28.711460|S|2|56.49|0|2
C|XLF|20260105|14:30:21.069994|S|23|56.5|0|23
C|XLF|20260105|14:30:24.375930|S|800|56.505|0|800
C|XLF|20260105|14:31:29.539203|S|8|56.49|0|8
C|XLF|20260105|14:31:57.400174|S|100|56.49|0|100
C|XLF|20260105|14:32:05.239179|S|5|56.49|0|5
C|XLF|20260105|14:32:17.405574|S|5|56.49|0|5
C|XLF|20260105|14:32:42.028268|S|5|56.5|0|5
C|XLF|20260105|14:32:51.962764|S|3|56.49|0|3
C|XLF|20260105|14:32:51.962764|S|3|56.49|0|3
C|XLF|20260105|14:35:07.573199|S|100|56.47|0|100
C|XLF|20260105|14:35:07.574255|S|400|56.47|0|400
C|XLF|20260105|14:35:58.903004|S|12|56.48|0|12
C|XLF|20260105|14:35:58.903004|S|15|56.48|0|15
C|XLF|20260105|14:35:58.903004|S|9|56.48|0|9
C|XLF|20260105|14:35:58.903004|S|8|56.48|0|8
C|XLF|20260105|14:36:35.333257|S|1|56.46|0|1
C|XLF|20260105|14:36:35.333265|S|1|56.46|0|1
C|XLF|20260105|14:36:35.333285|S|98|56.46|0|98
C|XLF|20260105|14:38:31.207846|S|1|56.46|0|1
C|XLF|20260105|14:38:42.115181|S|2|56.46|0|2
C|XLF|20260105|14:38:53.431307|S|4|56.46|0|4
C|XLF|20260105|14:39:30.201137|S|1|56.45|0|1
C|XLF|20260105|14:39:54.661506|S|100|56.45|0|100
C|XLF|20260105|14:39:54.661506|S|29|56.45|0|29
C|XLF|20260105|14:39:54.661506|S|5|56.45|0|5
C|XLF|20260105|14:40:28.682346|S|3|56.43|0|3
C|XLF|20260105|14:40:53.106256|S|6|56.43|0|6
C|XLF|20260105|14:40:59.456656|S|1|56.42|0|1
C|XLF|20260105|14:40:59.456656|S|1|56.42|0|1
C|XLF|20260105|14:42:42.092071|S|600|56.38|0|600
C|XLF|20260105|14:42:48.911195|S|61|56.39|0|61
C|XLF|20260105|14:42:48.911196|S|24|56.39|0|24
C|XLF|20260105|14:43:16.321052|S|300|56.39|0|300
C|XLF|20260105|14:44:21.596101|S|52|56.41|0|52
C|XLF|20260105|14:44:21.596101|S|11|56.41|0|11
C|XLF|20260105|14:44:21.596101|S|31|56.41|0|31
C|XLF|20260105|14:44:25.515126|S|35|56.42|0|35
C|XLF|20260105|14:46:16.974506|S|60|56.43|0|60
C|XLF|20260105|14:46:16.974507|S|100|56.43|0|100
C|XLF|20260105|14:46:16.974592|S|100|56.43|0|100
C|XLF|20260105|14:46:17.714640|S|40|56.435|0|40
C|XLF|20260105|14:47:36.477763|S|52|56.41|0|52
C|XLF|20260105|14:47:36.856303|S|81|56.41|0|81
C|XLF|20260105|14:48:40.218391|S|2|56.4|0|2
C|XLF|20260105|14:48:40.218397|S|1|56.4|0|1
C|XLF|20260105|14:48:40.218469|S|7|56.4|0|7
C|XLF|20260105|14:50:12.647319|S|3|56.39|0|3
C|XLF|20260105|14:50:12.647326|S|1|56.39|0|1
C|XLF|20260105|14:50:12.793950|S|96|56.39|0|96
C|XLF|20260105|14:50:12.799266|S|54|56.395|0|54
C|XLF|20260105|14:51:32.158206|S|2|56.37|0|2
C|XLF|20260105|14:51:32.158213|S|1|56.37|0|1
C|XLF|20260105|14:51:32.302174|S|18|56.37|0|18
C|XLF|20260105|14:51:55.338531|S|1|56.37|0|1
C|XLF|20260105|14:54:23.378086|S|290|56.36|0|290
C|XLF|20260105|14:54:43.650214|S|8|56.36|0|8
C|XLF|20260105|14:54:43.650215|S|38|56.36|0|38
C|XLF|20260105|14:54:43.650215|S|10|56.36|0|10
C|XLF|20260105|14:55:15.900349|S|4|56.35|0|4
C|XLF|20260105|14:55:15.900349|S|100|56.35|0|100
C|XLF|20260105|14:55:15.900350|S|24|56.35|0|24
C|XLF|20260105|14:55:15.900350|S|100|56.35|0|100
C|XLF|20260105|14:55:15.900350|S|5|56.35|0|5
C|XLF|20260105|14:55:15.901775|S|1|56.35|0|1
C|XLF|20260105|14:55:58.406840|S|100|56.34|0|100
C|XLF|20260105|14:55:58.407290|S|40|56.34|0|40
C|XLF|20260105|14:55:58.407290|S|27|56.34|0|27
C|XLF|20260105|14:56:13.796583|S|16|56.35|0|16
C|XLF|20260105|14:56:13.796583|S|8|56.35|0|8
C|XLF|20260105|14:56:13.796583|S|16|56.35|0|16
C|XLF|20260105|14:56:13.796583|S|31|56.35|0|31
C|XLF|20260105|14:56:19.646148|S|100|56.35|0|100
C|XLF|20260105|14:56:52.636133|S|100|56.35|0|100
C|XLF|20260105|14:56:52.636882|S|500|56.35|0|500
C|XLF|20260105|14:56:52.637213|S|14|56.36|0|14
C|XLF|20260105|14:56:52.637214|S|86|56.36|0|86
C|XLF|20260105|14:57:54.012478|S|100|56.34|0|100
C|XLF|20260105|14:59:35.704040|S|100|56.33|0|100
C|XLF|20260105|14:59:35.704093|S|1|56.33|0|1
C|XLF|20260105|15:00:58.068037|S|66|56.33|0|66
C|XLF|20260105|15:02:05.588593|S|42|56.36|0|42
C|XLF|20260105|15:02:38.640164|S|2|56.37|0|2
C|XLF|20260105|15:02:54.514199|S|100|56.36|0|100
C|XLF|20260105|15:03:29.316946|S|14|56.37|0|14
C|XLF|20260105|15:04:47.256743|S|26|56.35|0|26
C|XLF|20260105|15:05:00.207844|S|100|56.35|0|100
C|XLF|20260105|15:05:00.207920|S|100|56.35|0|100
C|XLF|20260105|15:05:00.207985|S|100|56.35|0|100
C|XLF|20260105|15:05:00.208051|S|100|56.35|0|100
C|XLF|20260105|15:05:00.208116|S|100|56.35|0|100
C|XLF|20260105|15:05:00.208180|S|100|56.35|0|100
C|XLF|20260105|15:05:00.208245|S|16|56.35|0|16
C|XLF|20260105|15:06:51.754186|S|5|56.36|0|5
C|XLF|20260105|15:06:51.754187|S|8|56.36|0|8
C|XLF|20260105|15:07:16.223776|S|61|56.37|0|61
C|XLF|20260105|15:07:19.043130|S|12|56.37|0|12
C|XLF|20260105|15:08:35.525611|S|14|56.35|0|14
C|XLF|20260105|15:09:23.061128|S|84|56.35|0|84
C|XLF|20260105|15:10:13.117357|S|28|56.34|0|28
C|XLF|20260105|15:10:13.117357|S|21|56.34|0|21
C|XLF|20260105|15:10:20.594289|S|100|56.33|0|100
C|XLF|20260105|15:10:50.778434|S|100|56.33|0|100
C|XLF|20260105|15:11:23.523438|S|100|56.32|0|100
C|XLF|20260105|15:11:24.068607|S|1|56.32|0|1
C|XLF|20260105|15:12:19.307823|S|100|56.33|0|100
C|XLF|20260105|15:13:04.957314|S|100|56.33|0|100
C|XLF|20260105|15:15:26.708869|S|100|56.31|0|100
C|XLF|20260105|15:16:36.760689|S|4|56.3|0|4
C|XLF|20260105|15:16:36.760690|S|34|56.3|0|34
C|XLF|20260105|15:16:36.760690|S|8|56.3|0|8
C|XLF|20260105|15:17:16.981134|S|30|56.29|0|30
C|XLF|20260105|15:17:16.981134|S|18|56.29|0|18
C|XLF|20260105|15:17:26.918753|S|13|56.29|0|13
C|XLF|20260105|15:17:26.918753|S|2|56.29|0|2
C|XLF|20260105|15:17:50.887786|S|100|56.28|0|100
C|XLF|20260105|15:17:50.981450|S|1|56.28|0|1
C|XLF|20260105|15:18:03.599168|S|68|56.28|0|68
C|XLF|20260105|15:18:07.468532|S|16|56.28|0|16
C|XLF|20260105|15:18:07.468532|S|28|56.28|0|28
C|XLF|20260105|15:18:39.632384|S|17|56.29|0|17
C|XLF|20260105|15:22:16.007897|S|100|56.28|0|100
C|XLF|20260105|15:22:52.161248|S|200|56.28|0|200
C|XLF|20260105|15:22:52.176953|S|1|56.28|0|1
C|XLF|20260105|15:23:40.828753|S|16|56.28|0|16
C|XLF|20260105|15:24:44.003783|S|100|56.27|0|100
C|XLF|20260105|15:24:44.255236|S|1|56.27|0|1
C|XLF|20260105|15:25:10.889601|S|75|56.27|0|75
C|XLF|20260105|15:25:13.123115|S|100|56.27|0|100
C|XLF|20260105|15:26:44.332429|S|100|56.27|0|100
C|XLF|20260105|15:27:31.788876|S|11|56.27|0|11
C|XLF|20260105|15:29:18.873140|S|11|56.26|0|11
C|XLF|20260105|15:29:28.016938|S|14|56.26|0|14
C|XLF|20260105|15:29:28.016938|S|11|56.26|0|11
C|XLF|20260105|15:29:29.152837|S|100|56.26|0|100
C|XLF|20260105|15:29:32.517115|S|43|56.26|0|43
C|XLF|20260105|15:29:32.517247|S|632|56.26|0|632
C|XLF|20260105|15:29:32.517247|S|57|56.26|0|57
C|XLF|20260105|15:29:45.001215|S|28|56.27|0|28
C|XLF|20260105|15:29:45.003224|S|100|56.27|0|100
C|XLF|20260105|15:29:58.598102|S|76|56.26|0|76
C|XLF|20260105|15:30:02.780451|S|34|56.27|0|34
C|XLF|20260105|15:30:02.936637|S|3|56.27|0|3
C|XLF|20260105|15:30:02.936647|S|3|56.27|0|3
C|XLF|20260105|15:30:05.095605|S|97|56.27|0|97
C|XLF|20260105|15:30:37.029425|S|100|56.28|0|100
C|XLF|20260105|15:31:11.914159|S|100|56.27|0|100
C|XLF|20260105|15:31:48.737807|S|100|56.27|0|100
C|XLF|20260105|15:31:48.738785|S|100|56.27|0|100
C|XLF|20260105|15:32:07.517640|S|100|56.28|0|100
C|XLF|20260105|15:32:10.106317|S|100|56.28|0|100
C|XLF|20260105|15:32:40.323637|S|5|56.28|0|5
C|XLF|20260105|15:33:14.290208|S|100|56.27|0|100
C|XLF|20260105|15:33:14.290268|S|2|56.27|0|2
C|XLF|20260105|15:33:39.424596|S|100|56.26|0|100
C|XLF|20260105|15:33:42.534863|S|800|56.265|0|800
C|XLF|20260105|15:33:47.872840|S|100|56.26|0|100
C|XLF|20260105|15:33:48.702293|S|1|56.26|0|1
C|XLF|20260105|15:34:24.056147|S|100|56.25|0|100
C|XLF|20260105|15:35:10.678282|S|100|56.24|0|100
C|XLF|20260105|15:35:28.095157|S|3|56.24|0|3
C|XLF|20260105|15:35:40.531582|S|97|56.24|0|97
C|XLF|20260105|15:35:48.525710|S|1600|56.25|0|1600
C|XLF|20260105|15:35:55.893672|S|67|56.24|0|67
C|XLF|20260105|15:35:57.950285|S|833|56.24|0|833
C|XLF|20260105|15:35:57.950285|S|100|56.24|0|100
C|XLF|20260105|15:35:59.905313|S|1|56.24|0|1
C|XLF|20260105|15:37:01.345611|S|100|56.22|0|100
C|XLF|20260105|15:37:01.346918|S|700|56.22|0|700
C|XLF|20260105|15:37:48.841232|S|303|56.22|0|303
C|XLF|20260105|15:38:22.815560|S|875|56.23|0|875
C|XLF|20260105|15:38:25.547719|S|100|56.23|0|100
C|XLF|20260105|15:39:05.329436|S|100|56.22|0|100
C|XLF|20260105|15:39:06.584984|S|2|56.22|0|2
C|XLF|20260105|15:40:07.060674|S|9|56.21|0|9
C|XLF|20260105|15:40:26.298794|S|10|56.2|0|10
C|XLF|20260105|15:41:12.333857|S|1100|56.19|0|1100
C|XLF|20260105|15:41:12.333857|S|11|56.19|0|11
C|XLF|20260105|15:41:33.123348|S|21|56.19|0|21
C|XLF|20260105|15:41:33.387571|S|800|56.18|0|800
C|XLF|20260105|15:41:36.516515|S|5|56.19|0|5
C|XLF|20260105|15:41:36.516525|S|4|56.19|0|4
C|XLF|20260105|15:41:36.561916|S|1|56.19|0|1
C|XLF|20260105|15:41:36.619458|S|9|56.19|0|9
C|XLF|20260105|15:41:36.619840|S|1|56.19|0|1
C|XLF|20260105|15:41:36.620216|S|9|56.19|0|9
C|XLF|20260105|15:41:36.620593|S|1|56.19|0|1
C|XLF|20260105|15:41:36.853613|S|147|56.19|0|147
C|XLF|20260105|15:42:06.567659|S|100|56.19|0|100
C|XLF|20260105|15:42:07.632326|S|2|56.19|0|2
C|XLF|20260105|15:42:38.628252|S|100|56.18|0|100
C|XLF|20260105|15:42:39.336002|S|11|56.18|0|11
C|XLF|20260105|15:43:59.854043|S|400|56.17|0|400
C|XLF|20260105|15:44:31.397522|S|1100|56.17|0|1100
C|XLF|20260105|15:44:31.397522|S|100|56.17|0|100
C|XLF|20260105|15:44:39.642722|S|2|56.17|0|2
C|XLF|20260105|15:44:39.642722|S|31|56.17|0|31
C|XLF|20260105|15:44:39.642722|S|2|56.17|0|2
C|XLF|20260105|15:44:50.110417|S|899|56.16|0|899
C|XLF|20260105|15:44:50.110417|S|1|56.16|0|1
C|XLF|20260105|15:44:55.665757|S|12|56.17|0|12
C|XLF|20260105|15:45:12.855512|S|2480|56.165|0|2480
C|XLF|20260105|15:45:55.883886|S|100|56.15|0|100
C|XLF|20260105|15:46:04.300841|S|79|56.16|0|79
C|XLF|20260105|15:46:04.300841|S|55|56.16|0|55
C|XLF|20260105|15:46:18.704203|S|100|56.155|0|100
C|XLF|20260105|15:46:22.717856|S|200|56.14|0|200
C|XLF|20260105|15:46:24.521844|S|100|56.14|0|100
C|XLF|20260105|15:46:28.738641|S|200|56.15|0|200
C|XLF|20260105|15:47:01.435691|S|93|56.15|0|93
C|XLF|20260105|15:47:01.435691|S|7|56.15|0|7
C|XLF|20260105|15:47:24.807086|S|500|56.14|0|500
C|XLF|20260105|15:47:28.636750|S|100|56.15|0|100
C|XLF|20260105|15:47:33.377279|S|100|56.15|0|100
C|XLF|20260105|15:48:00.932338|S|19|56.14|0|19
C|XLF|20260105|15:48:30.708756|S|596|56.13|0|596
C|XLF|20260105|15:49:11.170156|S|100|56.13|0|100
C|XLF|20260105|15:49:11.170217|S|3|56.13|0|3
C|XLF|20260105|15:49:38.078486|S|40|56.13|0|40
C|XLF|20260105|15:49:45.234059|S|686|56.13|0|686
C|XLF|20260105|15:49:45.234059|S|36|56.13|0|36
C|XLF|20260105|15:50:00.592129|S|10|56.14|0|10
C|XLF|20260105|15:50:10.074167|S|100|56.15|0|100
C|XLF|20260105|15:50:13.460759|S|11|56.16|0|11
C|XLF|20260105|15:50:13.460768|S|3|56.16|0|3
C|XLF|20260105|15:50:13.460779|S|1486|56.16|0|1486
C|XLF|20260105|15:50:13.461928|S|100|56.155|0|100
C|XLF|20260105|15:50:20.105059|S|100|56.15|0|100
C|XLF|20260105|15:50:20.107892|S|1|56.15|0|1
C|XLF|20260105|15:50:20.167686|S|500|56.14|0|500
C|XLF|20260105|15:50:20.170760|S|100|56.14|0|100
C|XLF|20260105|15:50:20.195281|S|100|56.14|0|100
C|XLF|20260105|15:50:28.626339|S|65|56.14|0|65
C|XLF|20260105|15:50:28.626339|S|1100|56.14|0|1100
C|XLF|20260105|15:50:28.626339|S|532|56.14|0|532
C|XLF|20260105|15:50:29.122178|S|4|56.14|0|4
C|XLF|20260105|15:50:29.418804|S|100|56.14|0|100
C|XLF|20260105|15:50:29.418882|S|3|56.14|0|3
C|XLF|20260105|15:50:30.916150|S|1100|56.13|0|1100
C|XLF|20260105|15:50:30.926507|S|12|56.13|0|12
C|XLF|20260105|15:51:02.542223|S|8|56.13|0|8
C|XLF|20260105|15:51:02.542223|S|17|56.13|0|17
C|XLF|20260105|15:51:16.554237|S|6|56.12|0|6
C|XLF|20260105|15:51:16.554237|S|100|56.12|0|100
C|XLF|20260105|15:51:22.535064|S|100|56.115|0|100
C|XLF|20260105|15:51:57.350199|S|100|56.11|0|100
C|XLF|20260105|15:51:59.699950|S|1|56.11|0|1
C|XLF|20260105|15:52:00.036810|S|1900|56.105|0|1900
C|XLF|20260105|15:52:00.036811|S|1100|56.1|0|1100
C|XLF|20260105|15:52:00.173371|S|362|56.105|0|362
C|XLF|20260105|15:52:00.173371|S|362|56.1|0|362
C|XLF|20260105|15:52:00.173372|S|738|56.1|0|738
C|XLF|20260105|15:52:00.181114|S|362|56.1|0|362
C|XLF|20260105|15:52:05.597643|S|1100|56.11|0|1100
C|XLF|20260105|15:52:13.100725|S|100|56.11|0|100
C|XLF|20260105|15:52:13.100725|S|100|56.11|0|100
C|XLF|20260105|15:52:13.734392|S|6|56.11|0|6
C|XLF|20260105|15:52:30.485393|S|2200|56.11|0|2200
C|XLF|20260105|15:52:30.485393|S|1500|56.11|0|1500
C|XLF|20260105|15:52:34.102879|S|400|56.1|0|400
C|XLF|20260105|15:52:34.102879|S|100|56.1|0|100
C|XLF|20260105|15:52:40.245191|S|100|56.1|0|100
C|XLF|20260105|15:52:51.661649|S|73|56.1|0|73
C|XLF|20260105|15:52:51.661943|S|49|56.1|0|49
C|XLF|20260105|15:52:51.661943|S|21|56.1|0|21
C|XLF|20260105|15:52:51.661958|S|51|56.1|0|51
C|XLF|20260105|15:52:53.639252|S|1|56.1|0|1
C|XLF|20260105|15:53:04.204942|S|128|56.1|0|128
C|XLF|20260105|15:53:09.967363|S|99|56.1|0|99
C|XLF|20260105|15:53:09.967364|S|8|56.1|0|8
C|XLF|20260105|15:53:13.455839|S|100|56.1|0|100
C|XLF|20260105|15:53:13.456112|S|100|56.1|0|100
C|XLF|20260105|15:53:14.065351|S|23|56.1|0|23
C|XLF|20260105|15:53:14.066610|S|26|56.1|0|26
C|XLF|20260105|15:53:31.236484|S|1500|56.11|0|1500
C|XLF|20260105|15:53:31.236484|S|1557|56.11|0|1557
C|XLF|20260105|15:53:31.237157|S|643|56.11|0|643
C|XLF|20260105|15:53:31.828975|S|100|56.11|0|100
C|XLF|20260105|15:53:33.585654|S|968|56.1|0|968
C|XLF|20260105|15:53:33.585654|S|100|56.1|0|100
C|XLF|20260105|15:53:33.585654|S|288|56.1|0|288
C|XLF|20260105|15:53:39.165036|S|3|56.1|0|3
C|XLF|20260105|15:53:39.165036|S|100|56.1|0|100
C|XLF|20260105|15:53:41.628923|S|9|56.1|0|9
C|XLF|20260105|15:53:41.628923|S|2|56.1|0|2
C|XLF|20260105|15:53:41.628923|S|100|56.1|0|100
C|XLF|20260105|15:53:41.628924|S|100|56.1|0|100
C|XLF|20260105|15:53:42.224002|S|4|56.1|0|4
C|XLF|20260105|15:53:42.720575|S|100|56.1|0|100
C|XLF|20260105|15:53:44.143203|S|12|56.1|0|12
C|XLF|20260105|15:54:01.885057|S|200|56.09|0|200
C|XLF|20260105|15:54:01.885586|S|100|56.09|0|100
C|XLF|20260105|15:54:10.106666|S|1500|56.1|0|1500
C|XLF|20260105|15:54:10.106666|S|2200|56.1|0|2200
C|XLF|20260105|15:54:10.107323|S|13|56.1|0|13
C|XLF|20260105|15:54:10.188079|S|1400|56.11|0|1400
C|XLF|20260105|15:54:10.188080|S|2200|56.11|0|2200
C|XLF|20260105|15:54:10.191196|S|900|56.1|0|900
C|XLF|20260105|15:54:10.191946|S|100|56.1|0|100
C|XLF|20260105|15:54:10.192651|S|100|56.1|0|100
C|XLF|20260105|15:54:24.998517|S|100|56.1|0|100
C|XLF|20260105|15:54:27.082746|S|100|56.1|0|100
C|XLF|20260105|15:54:29.901241|S|7|56.1|0|7
C|XLF|20260105|15:54:44.658123|S|200|56.11|0|200
C|XLF|20260105|15:54:50.095977|S|100|56.1|0|100
C|XLF|20260105|15:54:50.095992|S|100|56.1|0|100
C|XLF|20260105|15:54:50.096051|S|200|56.1|0|200
C|XLF|20260105|15:54:50.096171|S|100|56.1|0|100
C|XLF|20260105|15:55:00.095906|S|1100|56.11|0|1100
C|XLF|20260105|15:55:00.095906|S|2200|56.11|0|2200
C|XLF|20260105|15:55:00.293455|S|100|56.1|0|100
C|XLF|20260105|15:55:02.903712|S|11|56.1|0|11
C|XLF|20260105|15:55:36.626529|S|100|56.1|0|100
C|XLF|20260105|15:55:36.630962|S|7|56.1|0|7
C|XLF|20260105|15:56:24.676851|S|100|56.1|0|100
C|XLF|20260105|15:56:24.676852|S|200|56.1|0|200
C|XLF|20260105|15:56:24.677980|S|900|56.1|0|900
C|XLF|20260105|15:56:28.085595|S|300|56.11|0|300
C|XLF|20260105|15:56:30.028395|S|600|56.12|0|600
C|XLF|20260105|15:56:38.415839|S|9|56.13|0|9
C|XLF|20260105|15:56:38.415848|S|3|56.13|0|3
C|XLF|20260105|15:56:38.415854|S|1|56.13|0|1
C|XLF|20260105|15:56:39.598410|S|677|56.12|0|677
C|XLF|20260105|15:56:43.290352|S|50|56.13|0|50
C|XLF|20260105|15:56:47.238743|S|100|56.12|0|100
C|XLF|20260105|15:56:47.238743|S|100|56.12|0|100
C|XLF|20260105|15:56:47.238743|S|100|56.12|0|100
C|XLF|20260105|15:56:51.954475|S|100|56.12|0|100
C|XLF|20260105|15:56:51.954475|S|88|56.12|0|88
C|XLF|20260105|15:56:53.060139|S|100|56.12|0|100
C|XLF|20260105|15:56:54.347900|S|100|56.12|0|100
C|XLF|20260105|15:56:54.366339|S|100|56.125|0|100
C|XLF|20260105|15:57:04.614587|S|200|56.125|0|200
C|XLF|20260105|15:57:06.745523|S|700|56.125|0|700
C|XLF|20260105|15:57:30.774925|S|1|56.12|0|1
C|XLF|20260105|15:57:48.059877|S|921|56.12|0|921
C|XLF|20260105|15:57:49.060333|S|200|56.12|0|200
C|XLF|20260105|15:58:05.490429|S|1800|56.12|0|1800
C|XLF|20260105|15:58:05.490431|S|1|56.12|0|1
C|XLF|20260105|15:58:22.603692|S|1800|56.12|0|1800
C|XLF|20260105|15:58:22.603693|S|2700|56.12|0|2700
C|XLF|20260105|15:58:22.654707|S|1800|56.12|0|1800
C|XLF|20260105|15:58:22.655367|S|580|56.12|0|580
C|XLF|20260105|15:58:22.655374|S|3|56.12|0|3
C|XLF|20260105|15:58:22.655380|S|1|56.12|0|1
C|XLF|20260105|15:58:22.655397|S|2116|56.12|0|2116
C|XLF|20260105|15:58:24.411929|S|100|56.12|0|100
C|XLF|20260105|15:58:46.347612|S|700|56.125|0|700
C|XLF|20260105|15:59:00.523738|S|700|56.115|0|700
C|XLF|20260105|15:59:00.523738|S|100|56.115|0|100
C|XLF|20260105|15:59:00.827549|S|808|56.12|0|808
C|XLF|20260105|15:59:00.828155|S|808|56.12|0|808
C|XLF|20260105|15:59:00.828155|S|1392|56.12|0|1392
C|XLF|20260105|15:59:02.871748|S|1|56.13|0|1
C|XLF|20260105|15:59:02.871748|S|2|56.13|0|2
C|XLF|20260105|15:59:02.871749|S|16|56.13|0|16
C|XLF|20260105|15:59:17.000101|S|1500|56.125|0|1500
C|XLF|20260105|15:59:20.978931|S|82|56.12|0|82
C|XLF|20260105|15:59:26.450101|S|500|56.125|0|500
C|XLF|20260105|15:59:41.965341|S|500|56.12|0|500
C|XLF|20260105|15:59:45.021100|S|500|56.12|0|500
C|XLF|20260105|15:59:45.021101|S|1500|56.12|0|1500
C|XLF|20260105|15:59:45.022440|S|500|56.12|0|500
C|XLF|20260105|15:59:47.262722|S|375|56.13|0|375
C|XLF|20260105|15:59:48.493403|S|28|56.125|0|28
C|XLF|20260105|15:59:49.429177|S|24|56.13|0|24
C|XLF|20260105|15:59:50.315423|S|1101|56.13|0|1101
C|XLF|20260105|15:59:52.327482|S|300|56.13|0|300
C|XLF|20260105|15:59:52.696901|S|129|56.13|0|129
C|XLF|20260105|15:59:53.704426|S|80|56.13|0|80
C|XLF|20260105|15:59:53.788449|S|38|56.13|0|38
C|XLF|20260105|15:59:53.788449|S|127|56.13|0|127
C|XLF|20260105|15:59:53.993593|S|3709|56.125|0|3709
C|XLF|20260105|15:59:55.066611|S|1500|56.13|0|1500
C|XLF|20260105|15:59:55.210525|S|1|56.14|0|1
C|XLF|20260105|15:59:55.297647|S|3|56.14|0|3
C|XLF|20260105|15:59:56.674095|S|17|56.135|0|17
C|XLF|20260105|15:59:58.006094|S|342|56.13|0|342
C|XLG|20260105|10:09:12.298460|S|80|59.44|0|80
C|XLG|20260105|11:09:45.060791|S|43|59.47|0|43
C|XLG|20260105|13:08:22.410763|S|400|59.34|0|400
C|XLG|20260105|14:29:53.360333|S|1|59.29|0|1
C|XLG|20260105|15:45:22.681080|S|100|59.32|0|100
C|XLG|20260105|15:55:00.060420|S|13|59.225|0|13
C|XLG|20260105|15:58:11.126929|S|100|59.26|0|100
C|XLG|20260105|15:58:11.127019|S|136|59.26|0|136
C|XLG|20260105|15:59:42.014262|S|800|59.255|0|800
C|XLI|20260105|09:31:42.125349|S|100|158.91|0|100
C|XLI|20260105|09:32:44.149679|S|62|159.31|0|62
C|XLI|20260105|09:34:24.801349|S|1|159.42|0|1
C|XLI|20260105|09:34:51.063066|S|100|159.48|0|100
C|XLI|20260105|09:35:26.261819|S|92|159.31|0|92
C|XLI|20260105|09:35:29.479240|S|68|159.26|0|68
C|XLI|20260105|09:35:34.296862|S|14|159.305|0|14
C|XLI|20260105|09:35:34.296979|S|1|159.305|0|1
C|XLI|20260105|09:35:34.296989|S|85|159.305|0|85
C|XLI|20260105|09:35:35.769068|S|14|159.35|0|14
C|XLI|20260105|09:35:45.422250|S|100|159.41|0|100
C|XLI|20260105|09:36:37.886465|S|100|159.51|0|100
C|XLI|20260105|09:36:48.466593|S|29|159.5|0|29
C|XLI|20260105|09:36:48.466697|S|71|159.5|0|71
C|XLI|20260105|09:36:52.767458|S|100|159.54|0|100
C|XLI|20260105|09:37:25.558287|S|79|159.64|0|79
C|XLI|20260105|09:37:32.331071|S|16|159.66|0|16
C|XLI|20260105|09:37:47.866809|S|100|159.665|0|100
C|XLI|20260105|09:37:55.215099|S|100|159.62|0|100
C|XLI|20260105|09:37:57.488618|S|50|159.66|0|50
C|XLI|20260105|09:38:05.715919|S|100|159.7|0|100
C|XLI|20260105|09:38:07.059986|S|100|159.71|0|100
C|XLI|20260105|09:38:53.200372|S|27|159.61|0|27
C|XLI|20260105|09:38:55.565848|S|52|159.66|0|52
C|XLI|20260105|09:38:59.009944|S|86|159.66|0|86
C|XLI|20260105|09:38:59.529389|S|9|159.66|0|9
C|XLI|20260105|09:39:04.777339|S|100|159.655|0|100
C|XLI|20260105|09:39:11.591213|S|60|159.63|0|60
C|XLI|20260105|09:39:37.513824|S|100|159.81|0|100
C|XLI|20260105|09:39:40.259967|S|99|159.83|0|99
C|XLI|20260105|09:40:06.514819|S|100|159.83|0|100
C|XLI|20260105|09:40:14.761481|S|21|159.78|0|21
C|XLI|20260105|09:40:30.265594|S|100|159.795|0|100
C|XLI|20260105|09:40:41.745787|S|100|159.83|0|100
C|XLI|20260105|09:40:57.899192|S|100|159.86|0|100
C|XLI|20260105|09:41:19.310563|S|100|159.95|0|100
C|XLI|20260105|09:41:27.825867|S|31|159.925|0|31
C|XLI|20260105|09:41:27.825894|S|27|159.925|0|27
C|XLI|20260105|09:41:27.825914|S|12|159.925|0|12
C|XLI|20260105|09:41:43.030289|S|100|159.95|0|100
C|XLI|20260105|09:41:43.507084|S|100|159.97|0|100
C|XLI|20260105|09:41:46.054442|S|79|159.98|0|79
C|XLI|20260105|09:41:47.979940|S|100|159.99|0|100
C|XLI|20260105|09:41:49.911905|S|100|159.93|0|100
C|XLI|20260105|09:42:04.219396|S|100|159.96|0|100
C|XLI|20260105|09:42:05.969339|S|100|159.97|0|100
C|XLI|20260105|09:42:09.608934|S|16|159.93|0|16
C|XLI|20260105|09:42:09.608996|S|79|159.93|0|79
C|XLI|20260105|09:42:20.801588|S|100|159.94|0|100
C|XLI|20260105|09:42:31.353056|S|100|159.92|0|100
C|XLI|20260105|09:42:48.230459|S|100|159.85|0|100
C|XLI|20260105|09:42:52.274617|S|100|159.83|0|100
C|XLI|20260105|09:43:13.811761|S|100|159.83|0|100
C|XLI|20260105|09:43:13.811826|S|91|159.83|0|91
C|XLI|20260105|09:43:13.811885|S|9|159.83|0|9
C|XLI|20260105|09:43:17.489799|S|22|159.84|0|22
C|XLI|20260105|09:43:22.418866|S|3|159.86|0|3
C|XLI|20260105|09:43:26.365174|S|100|159.8|0|100
C|XLI|20260105|09:43:31.725743|S|100|159.75|0|100
C|XLI|20260105|09:43:47.271500|S|48|159.69|0|48
C|XLI|20260105|09:43:47.271538|S|42|159.69|0|42
C|XLI|20260105|09:43:55.289324|S|100|159.75|0|100
C|XLI|20260105|09:44:01.367894|S|100|159.775|0|100
C|XLI|20260105|09:44:05.376977|S|100|159.82|0|100
C|XLI|20260105|09:44:07.604393|S|61|159.79|0|61
C|XLI|20260105|09:44:42.759516|S|94|159.805|0|94
C|XLI|20260105|09:45:06.010063|S|5|159.88|0|5
C|XLI|20260105|09:45:09.016754|S|100|159.87|0|100
C|XLI|20260105|09:45:11.635834|S|100|159.88|0|100
C|XLI|20260105|09:45:18.038564|S|17|159.88|0|17
C|XLI|20260105|09:45:25.688247|S|100|159.89|0|100
C|XLI|20260105|09:45:33.475703|S|100|159.85|0|100
C|XLI|20260105|09:45:35.956769|S|9|159.85|0|9
C|XLI|20260105|09:45:42.960399|S|100|159.9|0|100
C|XLI|20260105|09:45:54.294304|S|75|159.88|0|75
C|XLI|20260105|09:46:00.056307|S|40|159.89|0|40
C|XLI|20260105|09:46:13.080144|S|100|159.8|0|100
C|XLI|20260105|09:46:22.698865|S|100|159.83|0|100
C|XLI|20260105|09:46:28.249080|S|100|159.82|0|100
C|XLI|20260105|09:46:30.236781|S|100|159.8|0|100
C|XLI|20260105|09:46:30.256559|S|100|159.79|0|100
C|XLI|20260105|09:46:30.262038|S|100|159.79|0|100
C|XLI|20260105|09:46:45.907740|S|93|159.77|0|93
C|XLI|20260105|09:46:59.558521|S|25|159.83|0|25
C|XLI|20260105|09:47:00.097627|S|100|159.82|0|100
C|XLI|20260105|09:47:01.677033|S|100|159.84|0|100
C|XLI|20260105|09:47:14.969149|S|100|159.79|0|100
C|XLI|20260105|09:47:20.833275|S|100|159.8|0|100
C|XLI|20260105|09:47:21.313058|S|100|159.785|0|100
C|XLI|20260105|09:47:31.259724|S|100|159.82|0|100
C|XLI|20260105|09:47:33.923964|S|100|159.83|0|100
C|XLI|20260105|09:47:38.108611|S|100|159.8|0|100
C|XLI|20260105|09:47:38.340162|S|100|159.8|0|100
C|XLI|20260105|09:47:40.596792|S|83|159.79|0|83
C|XLI|20260105|09:47:41.940208|S|8|159.82|0|8
C|XLI|20260105|09:47:45.920105|S|100|159.82|0|100
C|XLI|20260105|09:47:55.602332|S|100|159.77|0|100
C|XLI|20260105|09:47:58.429081|S|100|159.81|0|100
C|XLI|20260105|09:47:58.429089|S|100|159.81|0|100
C|XLI|20260105|09:47:59.089365|S|100|159.81|0|100
C|XLI|20260105|09:48:01.919707|S|100|159.82|0|100
C|XLI|20260105|09:48:06.640005|S|100|159.85|0|100
C|XLI|20260105|09:48:07.554553|S|100|159.85|0|100
C|XLI|20260105|09:48:11.600731|S|100|159.87|0|100
C|XLI|20260105|09:48:19.381305|S|100|159.9|0|100
C|XLI|20260105|09:48:19.382061|S|100|159.9|0|100
C|XLI|20260105|09:48:19.610763|S|100|159.91|0|100
C|XLI|20260105|09:48:25.119401|S|1|159.88|0|1
C|XLI|20260105|09:48:38.324258|S|28|159.87|0|28
C|XLI|20260105|09:48:38.602315|S|100|159.87|0|100
C|XLI|20260105|09:48:38.987920|S|100|159.86|0|100
C|XLI|20260105|09:48:39.166958|S|100|159.87|0|100
C|XLI|20260105|09:48:39.484118|S|100|159.86|0|100
C|XLI|20260105|09:48:40.883178|S|100|159.875|0|100
C|XLI|20260105|09:48:40.894424|S|100|159.87|0|100
C|XLI|20260105|09:49:24.019529|S|1|159.87|0|1
C|XLI|20260105|09:49:26.515926|S|126|159.845|0|126
C|XLI|20260105|09:49:26.515927|S|74|159.84|0|74
C|XLI|20260105|09:49:33.213198|S|100|159.79|0|100
C|XLI|20260105|09:49:33.213266|S|100|159.79|0|100
C|XLI|20260105|09:49:33.214689|S|100|159.79|0|100
C|XLI|20260105|09:49:33.781380|S|100|159.795|0|100
C|XLI|20260105|09:49:43.233194|S|100|159.77|0|100
C|XLI|20260105|09:49:50.707378|S|1|159.74|0|1
C|XLI|20260105|09:49:57.861748|S|100|159.72|0|100
C|XLI|20260105|09:50:02.844341|S|100|159.74|0|100
C|XLI|20260105|09:50:08.104882|S|100|159.68|0|100
C|XLI|20260105|09:50:11.369084|S|100|159.65|0|100
C|XLI|20260105|09:50:11.369098|S|12|159.65|0|12
C|XLI|20260105|09:50:11.402099|S|100|159.66|0|100
C|XLI|20260105|09:50:14.254613|S|1|159.66|0|1
C|XLI|20260105|09:51:00.349173|S|100|159.55|0|100
C|XLI|20260105|09:51:00.738696|S|100|159.54|0|100
C|XLI|20260105|09:51:01.031923|S|100|159.5|0|100
C|XLI|20260105|09:51:01.204805|S|100|159.49|0|100
C|XLI|20260105|09:51:12.273359|S|100|159.53|0|100
C|XLI|20260105|09:51:12.273373|S|100|159.53|0|100
C|XLI|20260105|09:51:16.120828|S|100|159.505|0|100
C|XLI|20260105|09:51:16.120837|S|9|159.505|0|9
C|XLI|20260105|09:51:16.165924|S|100|159.505|0|100
C|XLI|20260105|09:51:33.368612|S|100|159.42|0|100
C|XLI|20260105|09:51:35.838797|S|100|159.43|0|100
C|XLI|20260105|09:51:40.140951|S|100|159.44|0|100
C|XLI|20260105|09:52:01.010056|S|100|159.33|0|100
C|XLI|20260105|09:52:03.359775|S|100|159.35|0|100
C|XLI|20260105|09:52:07.133204|S|1|159.395|0|1
C|XLI|20260105|09:52:27.857328|S|100|159.41|0|100
C|XLI|20260105|09:52:29.946681|S|100|159.42|0|100
C|XLI|20260105|09:52:31.351342|S|100|159.46|0|100
C|XLI|20260105|09:52:33.514331|S|100|159.45|0|100
C|XLI|20260105|09:52:43.150493|S|3|159.36|0|3
C|XLI|20260105|09:52:43.159123|S|100|159.36|0|100
C|XLI|20260105|09:52:43.730464|S|100|159.37|0|100
C|XLI|20260105|09:52:44.097289|S|100|159.37|0|100
C|XLI|20260105|09:52:59.527141|S|100|159.35|0|100
C|XLI|20260105|09:53:00.122472|S|100|159.33|0|100
C|XLI|20260105|09:53:00.910646|S|1|159.32|0|1
C|XLI|20260105|09:53:07.404821|S|100|159.28|0|100
C|XLI|20260105|09:53:07.404831|S|100|159.28|0|100
C|XLI|20260105|09:53:09.357732|S|100|159.31|0|100
C|XLI|20260105|09:53:11.875890|S|100|159.35|0|100
C|XLI|20260105|09:53:38.827385|S|100|159.39|0|100
C|XLI|20260105|09:53:55.298228|S|55|159.37|0|55
C|XLI|20260105|09:54:22.842580|S|71|159.35|0|71
C|XLI|20260105|09:54:38.335213|S|1|159.3|0|1
C|XLI|20260105|09:54:57.592735|S|100|159.27|0|100
C|XLI|20260105|09:55:00.027487|S|32|159.32|0|32
C|XLI|20260105|09:55:06.725054|S|100|159.31|0|100
C|XLI|20260105|09:55:09.275628|S|100|159.35|0|100
C|XLI|20260105|09:55:25.519810|S|25|159.335|0|25
C|XLI|20260105|09:55:35.277104|S|98|159.36|0|98
C|XLI|20260105|09:55:35.285019|S|100|159.35|0|100
C|XLI|20260105|09:56:06.788195|S|100|159.41|0|100
C|XLI|20260105|09:56:20.899138|S|100|159.41|0|100
C|XLI|20260105|09:56:21.024934|S|100|159.4|0|100
C|XLI|20260105|09:56:21.025773|S|100|159.41|0|100
C|XLI|20260105|09:56:42.220412|S|100|159.31|0|100
C|XLI|20260105|09:56:42.234986|S|100|159.31|0|100
C|XLI|20260105|09:56:47.529402|S|100|159.38|0|100
C|XLI|20260105|09:56:51.374783|S|51|159.43|0|51
C|XLI|20260105|09:57:09.752300|S|100|159.41|0|100
C|XLI|20260105|09:57:17.309394|S|100|159.39|0|100
C|XLI|20260105|09:57:46.524251|S|100|159.395|0|100
C|XLI|20260105|10:01:30.555986|S|32|159.4|0|32
C|XLI|20260105|10:01:30.557878|S|6|159.4|0|6
C|XLI|20260105|10:01:30.561173|S|7|159.4|0|7
C|XLI|20260105|10:01:30.561208|S|93|159.4|0|93
C|XLI|20260105|10:01:30.566505|S|1|159.4|0|1
C|XLI|20260105|10:01:30.568644|S|1|159.41|0|1
C|XLI|20260105|10:01:30.570564|S|1|159.39|0|1
C|XLI|20260105|10:01:30.572848|S|100|159.38|0|100
C|XLI|20260105|10:01:30.572928|S|1|159.39|0|1
C|XLI|20260105|10:01:30.573613|S|1|159.38|0|1
C|XLI|20260105|10:01:30.576757|S|1|159.39|0|1
C|XLI|20260105|10:01:30.580428|S|1|159.39|0|1
C|XLI|20260105|10:01:30.583521|S|1|159.39|0|1
C|XLI|20260105|10:01:30.587344|S|100|159.37|0|100
C|XLI|20260105|10:01:30.587378|S|1|159.38|0|1
C|XLI|20260105|10:01:30.593063|S|1|159.38|0|1
C|XLI|20260105|10:01:30.595583|S|1|159.38|0|1
C|XLI|20260105|10:01:30.596288|S|32|159.38|0|32
C|XLI|20260105|10:01:30.600744|S|1|159.38|0|1
C|XLI|20260105|10:01:30.602455|S|1|159.37|0|1
C|XLI|20260105|10:01:30.603769|S|100|159.35|0|100
C|XLI|20260105|10:01:30.603899|S|1|159.36|0|1
C|XLI|20260105|10:01:30.627340|S|100|159.4|0|100
C|XLI|20260105|10:01:43.208585|S|100|159.48|0|100
C|XLI|20260105|10:01:43.222516|S|100|159.43|0|100
C|XLI|20260105|10:01:47.066901|S|81|159.41|0|81
C|XLI|20260105|10:01:47.066935|S|19|159.41|0|19
C|XLI|20260105|10:01:47.137271|S|100|159.4|0|100
C|XLI|20260105|10:01:48.062786|S|100|159.4|0|100
C|XLI|20260105|10:01:55.560670|S|100|159.56|0|100
C|XLI|20260105|10:02:01.167457|S|50|159.62|0|50
C|XLI|20260105|10:02:32.375747|S|27|159.5|0|27
C|XLI|20260105|10:03:23.453453|S|100|159.52|0|100
C|XLI|20260105|10:03:49.002174|S|100|159.67|0|100
C|XLI|20260105|10:04:14.961639|S|100|159.61|0|100
C|XLI|20260105|10:04:29.870920|S|100|159.61|0|100
C|XLI|20260105|10:04:54.370493|S|100|159.65|0|100
C|XLI|20260105|10:04:57.678750|S|100|159.66|0|100
C|XLI|20260105|10:05:01.797508|S|100|159.695|0|100
C|XLI|20260105|10:05:02.152851|S|100|159.695|0|100
C|XLI|20260105|10:05:02.557168|S|100|159.695|0|100
C|XLI|20260105|10:05:08.340625|S|100|159.68|0|100
C|XLI|20260105|10:05:12.751916|S|100|159.73|0|100
C|XLI|20260105|10:05:32.127131|S|100|159.83|0|100
C|XLI|20260105|10:05:41.119401|S|100|159.825|0|100
C|XLI|20260105|10:05:44.283003|S|100|159.82|0|100
C|XLI|20260105|10:05:45.463532|S|100|159.825|0|100
C|XLI|20260105|10:06:03.078571|S|1|159.77|0|1
C|XLI|20260105|10:06:21.871586|S|100|159.64|0|100
C|XLI|20260105|10:06:22.077761|S|100|159.645|0|100
C|XLI|20260105|10:06:23.635113|S|100|159.68|0|100
C|XLI|20260105|10:06:26.969559|S|100|159.65|0|100
C|XLI|20260105|10:06:36.018481|S|100|159.66|0|100
C|XLI|20260105|10:07:04.634945|S|100|159.65|0|100
C|XLI|20260105|10:07:16.198748|S|100|159.66|0|100
C|XLI|20260105|10:07:26.865313|S|32|159.645|0|32
C|XLI|20260105|10:07:31.222027|S|100|159.6|0|100
C|XLI|20260105|10:07:42.965458|S|100|159.58|0|100
C|XLI|20260105|10:07:48.320182|S|100|159.54|0|100
C|XLI|20260105|10:07:48.320183|S|69|159.54|0|69
C|XLI|20260105|10:08:12.042977|S|100|159.56|0|100
C|XLI|20260105|10:08:17.802228|S|100|159.61|0|100
C|XLI|20260105|10:08:17.802807|S|100|159.61|0|100
C|XLI|20260105|10:09:05.695480|S|100|159.59|0|100
C|XLI|20260105|10:09:05.705129|S|100|159.59|0|100
C|XLI|20260105|10:09:06.427666|S|100|159.56|0|100
C|XLI|20260105|10:09:06.916138|S|100|159.58|0|100
C|XLI|20260105|10:09:07.649509|S|100|159.58|0|100
C|XLI|20260105|10:09:17.638019|S|100|159.62|0|100
C|XLI|20260105|10:09:23.370970|S|1|159.6|0|1
C|XLI|20260105|10:09:23.386804|S|1|159.59|0|1
C|XLI|20260105|10:09:41.387220|S|1|159.54|0|1
C|XLI|20260105|10:10:02.271627|S|100|159.46|0|100
C|XLI|20260105|10:10:11.095321|S|100|159.5|0|100
C|XLI|20260105|10:10:34.077724|S|100|159.42|0|100
C|XLI|20260105|10:10:58.146892|S|100|159.39|0|100
C|XLI|20260105|10:11:25.105287|S|100|159.43|0|100
C|XLI|20260105|10:11:37.191806|S|100|159.41|0|100
C|XLI|20260105|10:12:02.326054|S|100|159.455|0|100
C|XLI|20260105|10:12:06.587482|S|41|159.48|0|41
C|XLI|20260105|10:12:45.340352|S|100|159.61|0|100
C|XLI|20260105|10:12:56.257592|S|84|159.6|0|84
C|XLI|20260105|10:12:56.257704|S|16|159.6|0|16
C|XLI|20260105|10:13:27.955665|S|21|159.64|0|21
C|XLI|20260105|10:13:33.754418|S|100|159.63|0|100
C|XLI|20260105|10:14:04.134934|S|100|159.59|0|100
C|XLI|20260105|10:14:23.571843|S|100|159.56|0|100
C|XLI|20260105|10:14:43.529271|S|100|159.53|0|100
C|XLI|20260105|10:15:06.379447|S|100|159.56|0|100
C|XLI|20260105|10:15:09.245854|S|28|159.56|0|28
C|XLI|20260105|10:15:09.647696|S|42|159.575|0|42
C|XLI|20260105|10:15:09.777056|S|58|159.575|0|58
C|XLI|20260105|10:15:09.777057|S|4|159.57|0|4
C|XLI|20260105|10:15:16.049004|S|100|159.57|0|100
C|XLI|20260105|10:15:20.358556|S|100|159.55|0|100
C|XLI|20260105|10:15:23.958831|S|100|159.5|0|100
C|XLI|20260105|10:15:23.958832|S|100|159.5|0|100
C|XLI|20260105|10:15:25.399001|S|100|159.48|0|100
C|XLI|20260105|10:15:43.294827|S|100|159.46|0|100
C|XLI|20260105|10:15:52.100742|S|100|159.42|0|100
C|XLI|20260105|10:15:52.533928|S|95|159.435|0|95
C|XLI|20260105|10:15:53.098766|S|93|159.43|0|93
C|XLI|20260105|10:16:07.553951|S|100|159.51|0|100
C|XLI|20260105|10:16:07.556872|S|100|159.51|0|100
C|XLI|20260105|10:16:07.557021|S|100|159.51|0|100
C|XLI|20260105|10:16:55.062953|S|100|159.48|0|100
C|XLI|20260105|10:16:56.850479|S|100|159.495|0|100
C|XLI|20260105|10:17:03.478216|S|100|159.53|0|100
C|XLI|20260105|10:17:23.111877|S|47|159.515|0|47
C|XLI|20260105|10:17:23.111886|S|79|159.515|0|79
C|XLI|20260105|10:17:23.111887|S|21|159.51|0|21
C|XLI|20260105|10:17:23.455387|S|100|159.52|0|100
C|XLI|20260105|10:17:31.309922|S|100|159.57|0|100
C|XLI|20260105|10:17:32.098940|S|22|159.56|0|22
C|XLI|20260105|10:17:40.861144|S|18|159.58|0|18
C|XLI|20260105|10:17:45.339705|S|100|159.55|0|100
C|XLI|20260105|10:17:45.948530|S|100|159.56|0|100
C|XLI|20260105|10:17:45.948539|S|100|159.56|0|100
C|XLI|20260105|10:17:46.217733|S|100|159.58|0|100
C|XLI|20260105|10:17:48.335036|S|100|159.58|0|100
C|XLI|20260105|10:17:52.268554|S|100|159.58|0|100
C|XLI|20260105|10:17:57.405743|S|100|159.56|0|100
C|XLI|20260105|10:17:58.371874|S|100|159.56|0|100
C|XLI|20260105|10:18:07.538925|S|100|159.56|0|100
C|XLI|20260105|10:19:02.011331|S|100|159.605|0|100
C|XLI|20260105|10:19:26.161481|S|100|159.61|0|100
C|XLI|20260105|10:19:26.161530|S|100|159.61|0|100
C|XLI|20260105|10:19:44.503922|S|100|159.61|0|100
C|XLI|20260105|10:19:48.331588|S|100|159.635|0|100
C|XLI|20260105|10:19:49.896929|S|100|159.625|0|100
C|XLI|20260105|10:20:03.836592|S|32|159.64|0|32
C|XLI|20260105|10:20:18.958951|S|100|159.62|0|100
C|XLI|20260105|10:20:58.374960|S|100|159.69|0|100
C|XLI|20260105|10:20:59.150287|S|100|159.695|0|100
C|XLI|20260105|10:22:02.436460|S|100|159.72|0|100
C|XLI|20260105|10:22:14.087598|S|100|159.72|0|100
C|XLI|20260105|10:22:15.374346|S|73|159.71|0|73
C|XLI|20260105|10:22:19.654576|S|100|159.735|0|100
C|XLI|20260105|10:22:21.473871|S|100|159.725|0|100
C|XLI|20260105|10:22:24.647865|S|100|159.72|0|100
C|XLI|20260105|10:22:29.750562|S|100|159.73|0|100
C|XLI|20260105|10:22:37.458901|S|20|159.76|0|20
C|XLI|20260105|10:22:37.458910|S|80|159.76|0|80
C|XLI|20260105|10:23:08.850676|S|100|159.79|0|100
C|XLI|20260105|10:23:15.310181|S|100|159.85|0|100
C|XLI|20260105|10:24:22.751881|S|100|159.76|0|100
C|XLI|20260105|10:24:53.457975|S|29|159.8|0|29
C|XLI|20260105|10:24:53.520037|S|100|159.8|0|100
C|XLI|20260105|10:24:53.560764|S|100|159.8|0|100
C|XLI|20260105|10:24:53.622699|S|100|159.8|0|100
C|XLI|20260105|10:24:58.996121|S|22|159.81|0|22
C|XLI|20260105|10:25:00.475076|S|100|159.84|0|100
C|XLI|20260105|10:25:02.217103|S|80|159.83|0|80
C|XLI|20260105|10:25:02.217338|S|20|159.83|0|20
C|XLI|20260105|10:25:21.196851|S|100|159.83|0|100
C|XLI|20260105|10:25:21.223048|S|29|159.83|0|29
C|XLI|20260105|10:25:24.893641|S|100|159.8|0|100
C|XLI|20260105|10:25:24.894898|S|100|159.8|0|100
C|XLI|20260105|10:25:25.416022|S|38|159.8|0|38
C|XLI|20260105|10:25:25.416034|S|62|159.8|0|62
C|XLI|20260105|10:25:27.884844|S|100|159.82|0|100
C|XLI|20260105|10:25:29.312239|S|100|159.81|0|100
C|XLI|20260105|10:25:30.534051|S|100|159.81|0|100
C|XLI|20260105|10:25:35.019550|S|100|159.83|0|100
C|XLI|20260105|10:25:40.553685|S|100|159.85|0|100
C|XLI|20260105|10:25:54.686690|S|100|159.84|0|100
C|XLI|20260105|10:25:55.845275|S|100|159.83|0|100
C|XLI|20260105|10:25:56.372517|S|100|159.87|0|100
C|XLI|20260105|10:26:06.818221|S|26|159.89|0|26
C|XLI|20260105|10:26:12.021448|S|100|159.87|0|100
C|XLI|20260105|10:26:12.876164|S|100|159.87|0|100
C|XLI|20260105|10:26:42.593995|S|100|159.85|0|100
C|XLI|20260105|10:26:43.086446|S|100|159.85|0|100
C|XLI|20260105|10:26:57.819584|S|100|159.86|0|100
C|XLI|20260105|10:26:59.999351|S|100|159.86|0|100
C|XLI|20260105|10:27:02.225390|S|100|159.87|0|100
C|XLI|20260105|10:27:03.549648|S|100|159.86|0|100
C|XLI|20260105|10:27:19.938506|S|100|159.9|0|100
C|XLI|20260105|10:27:36.117033|S|100|159.93|0|100
C|XLI|20260105|10:27:50.865482|S|100|160.01|0|100
C|XLI|20260105|10:28:15.497555|S|100|160|0|100
C|XLI|20260105|10:28:16.971733|S|96|159.98|0|96
C|XLI|20260105|10:28:17.813548|S|49|159.96|0|49
C|XLI|20260105|10:28:18.482967|S|29|159.96|0|29
C|XLI|20260105|10:28:20.229635|S|100|159.98|0|100
C|XLI|20260105|10:28:22.533066|S|100|159.97|0|100
C|XLI|20260105|10:28:27.054274|S|100|159.975|0|100
C|XLI|20260105|10:28:36.345978|S|100|159.985|0|100
C|XLI|20260105|10:28:36.348373|S|29|159.98|0|29
C|XLI|20260105|10:28:42.799146|S|100|159.99|0|100
C|XLI|20260105|10:28:44.134396|S|100|159.99|0|100
C|XLI|20260105|10:28:44.897333|S|100|159.99|0|100
C|XLI|20260105|10:28:44.966541|S|100|159.99|0|100
C|XLI|20260105|10:28:52.019075|S|100|159.98|0|100
C|XLI|20260105|10:28:52.395617|S|100|159.99|0|100
C|XLI|20260105|10:29:01.169261|S|20|160.03|0|20
C|XLI|20260105|10:29:02.056065|S|100|160.01|0|100
C|XLI|20260105|10:29:02.056066|S|100|160|0|100
C|XLI|20260105|10:29:02.056066|S|100|160.01|0|100
C|XLI|20260105|10:29:02.258141|S|41|159.99|0|41
C|XLI|20260105|10:29:02.258152|S|59|159.99|0|59
C|XLI|20260105|10:29:08.218414|S|74|160.05|0|74
C|XLI|20260105|10:29:10.933995|S|100|160.05|0|100
C|XLI|20260105|10:29:12.369166|S|100|160.07|0|100
C|XLI|20260105|10:29:31.592475|S|64|160.06|0|64
C|XLI|20260105|10:29:32.409373|S|100|160.05|0|100
C|XLI|20260105|10:29:32.409712|S|100|160.05|0|100
C|XLI|20260105|10:29:32.777459|S|100|160.05|0|100
C|XLI|20260105|10:29:41.331017|S|30|160.055|0|30
C|XLI|20260105|10:29:41.331281|S|70|160.055|0|70
C|XLI|20260105|10:30:09.324136|S|100|160.07|0|100
C|XLI|20260105|10:31:12.186868|S|3|160.1|0|3
C|XLI|20260105|10:31:45.079146|S|15|160.14|0|15
C|XLI|20260105|10:31:45.707512|S|100|160.145|0|100
C|XLI|20260105|10:31:45.712835|S|100|160.14|0|100
C|XLI|20260105|10:32:07.733258|S|84|160.195|0|84
C|XLI|20260105|10:32:32.111516|S|100|160.25|0|100
C|XLI|20260105|10:33:06.222346|S|100|160.26|0|100
C|XLI|20260105|10:33:37.933839|S|10|160.2|0|10
C|XLI|20260105|10:34:34.251593|S|100|160.17|0|100
C|XLI|20260105|10:34:48.710044|S|100|160.15|0|100
C|XLI|20260105|10:35:11.448156|S|2|160.17|0|2
C|XLI|20260105|10:35:27.237464|S|100|160.14|0|100
C|XLI|20260105|10:35:42.318450|S|50|160.17|0|50
C|XLI|20260105|10:36:43.773509|S|100|160.22|0|100
C|XLI|20260105|10:36:43.773525|S|100|160.22|0|100
C|XLI|20260105|10:36:44.764593|S|81|160.23|0|81
C|XLI|20260105|10:37:37.627367|S|30|160.24|0|30
C|XLI|20260105|10:37:40.842764|S|5|160.24|0|5
C|XLI|20260105|10:37:42.624939|S|100|160.24|0|100
C|XLI|20260105|10:37:47.388162|S|48|160.24|0|48
C|XLI|20260105|10:37:47.388252|S|48|160.24|0|48
C|XLI|20260105|10:38:06.365006|S|100|160.24|0|100
C|XLI|20260105|10:38:37.608388|S|100|160.2|0|100
C|XLI|20260105|10:39:55.442464|S|100|160.15|0|100
C|XLI|20260105|10:40:02.230542|S|100|160.15|0|100
C|XLI|20260105|10:40:34.246834|S|15|160.125|0|15
C|XLI|20260105|10:40:43.827446|S|100|160.125|0|100
C|XLI|20260105|10:41:22.890767|S|100|160.09|0|100
C|XLI|20260105|10:43:12.071313|S|100|160.11|0|100
C|XLI|20260105|10:44:42.948306|S|100|160.15|0|100
C|XLI|20260105|10:44:48.829317|S|100|160.17|0|100
C|XLI|20260105|10:45:05.155988|S|100|160.19|0|100
C|XLI|20260105|10:45:41.477328|S|100|160.24|0|100
C|XLI|20260105|10:45:48.183124|S|100|160.23|0|100
C|XLI|20260105|10:46:29.447633|S|200|160.235|0|200
C|XLI|20260105|10:47:08.794557|S|100|160.21|0|100
C|XLI|20260105|10:47:30.246684|S|4|160.19|0|4
C|XLI|20260105|10:47:59.056981|S|100|160.14|0|100
C|XLI|20260105|10:48:02.992596|S|100|160.15|0|100
C|XLI|20260105|10:48:02.992663|S|100|160.145|0|100
C|XLI|20260105|10:48:51.617456|S|100|160.15|0|100
C|XLI|20260105|10:48:51.665411|S|100|160.15|0|100
C|XLI|20260105|10:48:58.974799|S|100|160.13|0|100
C|XLI|20260105|10:49:42.307558|S|1|160.12|0|1
C|XLI|20260105|10:49:43.871843|S|60|160.12|0|60
C|XLI|20260105|10:49:43.874011|S|40|160.12|0|40
C|XLI|20260105|10:49:43.888909|S|29|160.12|0|29
C|XLI|20260105|10:49:44.453371|S|38|160.12|0|38
C|XLI|20260105|10:49:44.454909|S|61|160.12|0|61
C|XLI|20260105|10:49:44.460440|S|23|160.12|0|23
C|XLI|20260105|10:49:53.495887|S|100|160.09|0|100
C|XLI|20260105|10:50:15.139446|S|100|160.11|0|100
C|XLI|20260105|10:50:20.731146|S|100|160.11|0|100
C|XLI|20260105|10:50:27.035154|S|100|160.115|0|100
C|XLI|20260105|10:50:27.239066|S|100|160.115|0|100
C|XLI|20260105|10:50:28.416956|S|100|160.12|0|100
C|XLI|20260105|10:51:11.907673|S|25|160.025|0|25
C|XLI|20260105|10:51:23.351980|S|100|159.99|0|100
C|XLI|20260105|10:51:25.612379|S|62|159.98|0|62
C|XLI|20260105|10:51:25.649773|S|49|159.98|0|49
C|XLI|20260105|10:52:04.029181|S|100|159.98|0|100
C|XLI|20260105|10:52:31.826873|S|100|160.01|0|100
C|XLI|20260105|10:52:31.826874|S|44|160.01|0|44
C|XLI|20260105|10:54:22.016442|S|100|159.92|0|100
C|XLI|20260105|10:54:37.524541|S|100|159.96|0|100
C|XLI|20260105|10:54:59.371916|S|8|159.97|0|8
C|XLI|20260105|10:55:00.445324|S|36|159.97|0|36
C|XLI|20260105|10:55:01.012711|S|12|159.97|0|12
C|XLI|20260105|10:55:01.012755|S|47|159.97|0|47
C|XLI|20260105|10:55:01.673344|S|30|159.97|0|30
C|XLI|20260105|10:55:04.809164|S|100|159.97|0|100
C|XLI|20260105|10:55:09.516784|S|100|159.96|0|100
C|XLI|20260105|10:57:36.136536|S|100|159.95|0|100
C|XLI|20260105|11:00:21.445695|S|100|159.9|0|100
C|XLI|20260105|11:00:30.125805|S|100|159.885|0|100
C|XLI|20260105|11:00:53.740539|S|100|159.9|0|100
C|XLI|20260105|11:01:02.366552|S|100|159.89|0|100
C|XLI|20260105|11:01:32.819734|S|100|159.97|0|100
C|XLI|20260105|11:01:37.045974|S|86|159.94|0|86
C|XLI|20260105|11:01:37.046041|S|14|159.94|0|14
C|XLI|20260105|11:02:00.489312|S|100|159.93|0|100
C|XLI|20260105|11:02:33.845261|S|15|159.94|0|15
C|XLI|20260105|11:02:35.202938|S|100|159.93|0|100
C|XLI|20260105|11:03:11.804806|S|100|160.01|0|100
C|XLI|20260105|11:04:05.281351|S|100|160.01|0|100
C|XLI|20260105|11:06:02.314770|S|100|159.93|0|100
C|XLI|20260105|11:08:01.689640|S|100|159.98|0|100
C|XLI|20260105|11:08:35.191698|S|32|159.96|0|32
C|XLI|20260105|11:09:17.507939|S|9|159.99|0|9
C|XLI|20260105|11:09:17.508063|S|9|159.99|0|9
C|XLI|20260105|11:09:17.508063|S|91|159.99|0|91
C|XLI|20260105|11:09:22.612767|S|13|159.98|0|13
C|XLI|20260105|11:09:45.025849|S|49|160.02|0|49
C|XLI|20260105|11:09:45.025887|S|51|160.02|0|51
C|XLI|20260105|11:09:45.026369|S|62|160.02|0|62
C|XLI|20260105|11:09:45.026522|S|38|160.02|0|38
C|XLI|20260105|11:09:45.027490|S|100|160.01|0|100
C|XLI|20260105|11:09:45.033576|S|60|160.02|0|60
C|XLI|20260105|11:09:45.034744|S|40|160.02|0|40
C|XLI|20260105|11:09:46.029518|S|68|160.02|0|68
C|XLI|20260105|11:10:04.702561|S|10|160.04|0|10
C|XLI|20260105|11:11:14.526799|S|100|160.01|0|100
C|XLI|20260105|11:11:41.109637|S|100|160.03|0|100
C|XLI|20260105|11:11:45.266570|S|27|160.03|0|27
C|XLI|20260105|11:11:45.811320|S|100|160.03|0|100
C|XLI|20260105|11:12:18.547067|S|20|160|0|20
C|XLI|20260105|11:12:29.057740|S|100|160.02|0|100
C|XLI|20260105|11:13:30.562186|S|3|159.99|0|3
C|XLI|20260105|11:13:41.553320|S|100|159.99|0|100
C|XLI|20260105|11:14:11.599995|S|39|160|0|39
C|XLI|20260105|11:14:11.600648|S|100|160|0|100
C|XLI|20260105|11:14:24.152201|S|33|160|0|33
C|XLI|20260105|11:14:24.152262|S|67|160|0|67
C|XLI|20260105|11:15:03.963010|S|100|159.99|0|100
C|XLI|20260105|11:15:09.231099|S|100|160|0|100
C|XLI|20260105|11:15:47.599151|S|100|159.915|0|100
C|XLI|20260105|11:16:49.530862|S|29|159.9|0|29
C|XLI|20260105|11:17:16.098383|S|30|159.94|0|30
C|XLI|20260105|11:17:47.526713|S|100|159.9|0|100
C|XLI|20260105|11:18:02.993451|S|100|159.91|0|100
C|XLI|20260105|11:18:05.468037|S|100|159.92|0|100
C|XLI|20260105|11:18:05.470003|S|84|159.92|0|84
C|XLI|20260105|11:18:05.550781|S|16|159.92|0|16
C|XLI|20260105|11:18:08.845253|S|100|159.92|0|100
C|XLI|20260105|11:20:18.146770|S|100|159.88|0|100
C|XLI|20260105|11:20:34.627733|S|12|159.93|0|12
C|XLI|20260105|11:20:38.439389|S|100|159.93|0|100
C|XLI|20260105|11:20:42.587254|S|100|159.94|0|100
C|XLI|20260105|11:21:30.054235|S|100|159.98|0|100
C|XLI|20260105|11:22:00.174318|S|18|160|0|18
C|XLI|20260105|11:24:19.373702|S|100|160.03|0|100
C|XLI|20260105|11:25:20.662855|S|100|160.045|0|100
C|XLI|20260105|11:26:01.105583|S|84|160.025|0|84
C|XLI|20260105|11:26:01.287305|S|95|160.025|0|95
C|XLI|20260105|11:26:09.193454|S|158|160.015|0|158
C|XLI|20260105|11:26:32.866049|S|27|159.95|0|27
C|XLI|20260105|11:26:32.866258|S|73|159.95|0|73
C|XLI|20260105|11:26:35.623819|S|51|159.95|0|51
C|XLI|20260105|11:27:35.218393|S|48|160|0|48
C|XLI|20260105|11:27:47.866707|S|87|160|0|87
C|XLI|20260105|11:27:49.118979|S|13|160|0|13
C|XLI|20260105|11:27:56.496373|S|3|160.02|0|3
C|XLI|20260105|11:28:06.563432|S|3|159.99|0|3
C|XLI|20260105|11:28:19.965009|S|33|159.97|0|33
C|XLI|20260105|11:28:19.965070|S|61|159.97|0|61
C|XLI|20260105|11:28:37.775900|S|10|159.96|0|10
C|XLI|20260105|11:29:00.494285|S|100|159.96|0|100
C|XLI|20260105|11:29:29.754624|S|100|159.92|0|100
C|XLI|20260105|11:29:34.702425|S|97|159.91|0|97
C|XLI|20260105|11:29:34.787318|S|94|159.91|0|94
C|XLI|20260105|11:30:31.215583|S|100|159.955|0|100
C|XLI|20260105|11:30:52.658302|S|100|159.91|0|100
C|XLI|20260105|11:30:56.867760|S|94|159.93|0|94
C|XLI|20260105|11:30:58.048472|S|85|159.92|0|85
C|XLI|20260105|11:31:02.730744|S|92|159.94|0|92
C|XLI|20260105|11:31:06.654546|S|100|159.96|0|100
C|XLI|20260105|11:31:57.373847|S|100|159.96|0|100
C|XLI|20260105|11:32:21.391357|S|95|159.91|0|95
C|XLI|20260105|11:32:22.155877|S|100|159.91|0|100
C|XLI|20260105|11:32:39.344994|S|100|159.89|0|100
C|XLI|20260105|11:32:39.427107|S|100|159.89|0|100
C|XLI|20260105|11:34:07.290215|S|100|159.93|0|100
C|XLI|20260105|11:34:20.202969|S|100|159.915|0|100
C|XLI|20260105|11:34:33.114146|S|100|159.905|0|100
C|XLI|20260105|11:34:33.114316|S|100|159.9|0|100
C|XLI|20260105|11:34:33.298584|S|100|159.9|0|100
C|XLI|20260105|11:34:35.396726|S|100|159.89|0|100
C|XLI|20260105|11:35:01.618103|S|100|159.87|0|100
C|XLI|20260105|11:36:02.077105|S|100|159.88|0|100
C|XLI|20260105|11:36:08.511953|S|73|159.88|0|73
C|XLI|20260105|11:36:53.728841|S|77|159.86|0|77
C|XLI|20260105|11:38:01.053144|S|100|159.965|0|100
C|XLI|20260105|11:38:27.174555|S|100|160.01|0|100
C|XLI|20260105|11:39:00.822758|S|59|160.02|0|59
C|XLI|20260105|11:40:16.158021|S|100|160.02|0|100
C|XLI|20260105|11:41:40.947421|S|100|160.11|0|100
C|XLI|20260105|11:41:42.815262|S|100|160.12|0|100
C|XLI|20260105|11:42:01.758736|S|100|160.11|0|100
C|XLI|20260105|11:42:38.706564|S|100|160.13|0|100
C|XLI|20260105|11:43:33.665815|S|100|160.04|0|100
C|XLI|20260105|11:43:35.250310|S|100|160.03|0|100
C|XLI|20260105|11:43:36.386276|S|34|160.02|0|34
C|XLI|20260105|11:44:48.033495|S|100|160.06|0|100
C|XLI|20260105|11:45:00.298362|S|1|160.07|0|1
C|XLI|20260105|11:45:07.524845|S|69|160.09|0|69
C|XLI|20260105|11:45:11.050940|S|66|160.08|0|66
C|XLI|20260105|11:45:16.087093|S|1|160.07|0|1
C|XLI|20260105|11:45:24.180928|S|1|160.06|0|1
C|XLI|20260105|11:45:46.800596|S|9|160.08|0|9
C|XLI|20260105|11:45:46.800620|S|91|160.08|0|91
C|XLI|20260105|11:45:57.526022|S|100|160.09|0|100
C|XLI|20260105|11:47:02.386470|S|29|160.14|0|29
C|XLI|20260105|11:47:02.386585|S|55|160.14|0|55
C|XLI|20260105|11:47:46.005143|S|1|160.13|0|1
C|XLI|20260105|11:48:07.658293|S|1|160.11|0|1
C|XLI|20260105|11:48:31.138991|S|1|160.1|0|1
C|XLI|20260105|11:48:31.140841|S|100|160.1|0|100
C|XLI|20260105|11:51:02.975954|S|36|160.22|0|36
C|XLI|20260105|11:51:02.975970|S|100|160.21|0|100
C|XLI|20260105|11:51:17.177013|S|3|160.22|0|3
C|XLI|20260105|11:56:07.660428|S|100|160.26|0|100
C|XLI|20260105|11:57:07.912035|S|42|160.28|0|42
C|XLI|20260105|11:57:12.006830|S|100|160.27|0|100
C|XLI|20260105|11:57:12.007384|S|100|160.27|0|100
C|XLI|20260105|11:59:11.584304|S|100|160.29|0|100
C|XLI|20260105|11:59:11.584365|S|55|160.29|0|55
C|XLI|20260105|12:00:03.090591|S|100|160.3|0|100
C|XLI|20260105|12:00:37.200292|S|100|160.34|0|100
C|XLI|20260105|12:00:52.041605|S|100|160.34|0|100
C|XLI|20260105|12:02:22.716855|S|100|160.35|0|100
C|XLI|20260105|12:03:18.021758|S|100|160.32|0|100
C|XLI|20260105|12:04:12.770111|S|100|160.4|0|100
C|XLI|20260105|12:04:23.432132|S|100|160.39|0|100
C|XLI|20260105|12:04:25.477541|S|100|160.38|0|100
C|XLI|20260105|12:05:54.174422|S|2|160.42|0|2
C|XLI|20260105|12:05:57.225066|S|100|160.43|0|100
C|XLI|20260105|12:05:57.492214|S|100|160.43|0|100
C|XLI|20260105|12:06:03.930816|S|100|160.46|0|100
C|XLI|20260105|12:06:59.935347|S|100|160.42|0|100
C|XLI|20260105|12:07:56.463929|S|100|160.41|0|100
C|XLI|20260105|12:09:17.172301|S|35|160.4|0|35
C|XLI|20260105|12:09:48.382582|S|42|160.41|0|42
C|XLI|20260105|12:09:50.097997|S|100|160.41|0|100
C|XLI|20260105|12:10:17.217024|S|100|160.415|0|100
C|XLI|20260105|12:11:02.921863|S|42|160.47|0|42
C|XLI|20260105|12:14:07.400162|S|31|160.395|0|31
C|XLI|20260105|12:15:10.121884|S|100|160.45|0|100
C|XLI|20260105|12:16:33.314535|S|100|160.4|0|100
C|XLI|20260105|12:17:03.314230|S|43|160.41|0|43
C|XLI|20260105|12:17:33.302343|S|100|160.39|0|100
C|XLI|20260105|12:18:13.245692|S|100|160.41|0|100
C|XLI|20260105|12:19:22.741305|S|4|160.4|0|4
C|XLI|20260105|12:19:31.632663|S|4|160.41|0|4
C|XLI|20260105|12:19:45.243966|S|18|160.41|0|18
C|XLI|20260105|12:20:11.074667|S|100|160.39|0|100
C|XLI|20260105|12:20:11.081006|S|100|160.39|0|100
C|XLI|20260105|12:20:58.938177|S|100|160.36|0|100
C|XLI|20260105|12:24:09.167004|S|100|160.395|0|100
C|XLI|20260105|12:24:11.895241|S|100|160.42|0|100
C|XLI|20260105|12:24:13.597033|S|100|160.42|0|100
C|XLI|20260105|12:24:30.459532|S|6|160.43|0|6
C|XLI|20260105|12:25:21.574108|S|100|160.43|0|100
C|XLI|20260105|12:25:23.912111|S|100|160.43|0|100
C|XLI|20260105|12:25:25.639795|S|37|160.43|0|37
C|XLI|20260105|12:25:54.797027|S|100|160.41|0|100
C|XLI|20260105|12:26:05.992547|S|7|160.41|0|7
C|XLI|20260105|12:27:20.019611|S|100|160.33|0|100
C|XLI|20260105|12:28:13.203788|S|50|160.3|0|50
C|XLI|20260105|12:28:36.722239|S|82|160.33|0|82
C|XLI|20260105|12:28:50.386338|S|36|160.32|0|36
C|XLI|20260105|12:28:53.987735|S|100|160.32|0|100
C|XLI|20260105|12:29:17.009609|S|100|160.36|0|100
C|XLI|20260105|12:29:17.016590|S|100|160.36|0|100
C|XLI|20260105|12:29:30.506070|S|100|160.37|0|100
C|XLI|20260105|12:30:02.336762|S|100|160.39|0|100
C|XLI|20260105|12:30:21.341517|S|3|160.39|0|3
C|XLI|20260105|12:32:04.715611|S|92|160.45|0|92
C|XLI|20260105|12:33:14.236294|S|100|160.36|0|100
C|XLI|20260105|12:33:33.466155|S|100|160.35|0|100
C|XLI|20260105|12:33:34.560088|S|100|160.34|0|100
C|XLI|20260105|12:33:45.870255|S|8|160.36|0|8
C|XLI|20260105|12:35:45.842903|S|36|160.4|0|36
C|XLI|20260105|12:35:45.842976|S|64|160.4|0|64
C|XLI|20260105|12:36:43.293051|S|100|160.34|0|100
C|XLI|20260105|12:36:51.956362|S|3|160.34|0|3
C|XLI|20260105|12:37:35.454251|S|100|160.37|0|100
C|XLI|20260105|12:38:17.703931|S|100|160.39|0|100
C|XLI|20260105|12:38:34.584782|S|100|160.395|0|100
C|XLI|20260105|12:38:34.698909|S|56|160.395|0|56
C|XLI|20260105|12:38:34.714307|S|100|160.39|0|100
C|XLI|20260105|12:38:37.973012|S|100|160.39|0|100
C|XLI|20260105|12:38:52.982169|S|100|160.4|0|100
C|XLI|20260105|12:39:51.112260|S|100|160.4|0|100
C|XLI|20260105|12:40:12.768724|S|100|160.39|0|100
C|XLI|20260105|12:41:00.068677|S|100|160.35|0|100
C|XLI|20260105|12:41:23.966271|S|100|160.35|0|100
C|XLI|20260105|12:41:31.187072|S|100|160.365|0|100
C|XLI|20260105|12:41:31.187955|S|100|160.36|0|100
C|XLI|20260105|12:41:31.420586|S|100|160.37|0|100
C|XLI|20260105|12:41:31.420766|S|100|160.37|0|100
C|XLI|20260105|12:41:31.422004|S|100|160.37|0|100
C|XLI|20260105|12:43:14.095711|S|100|160.37|0|100
C|XLI|20260105|12:43:14.095779|S|100|160.37|0|100
C|XLI|20260105|12:44:56.734042|S|91|160.36|0|91
C|XLI|20260105|12:45:05.066532|S|100|160.37|0|100
C|XLI|20260105|12:45:31.596176|S|100|160.4|0|100
C|XLI|20260105|12:45:37.083308|S|100|160.38|0|100
C|XLI|20260105|12:46:09.384031|S|100|160.42|0|100
C|XLI|20260105|12:46:10.672181|S|100|160.425|0|100
C|XLI|20260105|12:46:10.696584|S|100|160.42|0|100
C|XLI|20260105|12:46:13.346328|S|62|160.435|0|62
C|XLI|20260105|12:46:31.533076|S|50|160.46|0|50
C|XLI|20260105|12:47:38.196102|S|100|160.5|0|100
C|XLI|20260105|12:49:09.823682|S|100|160.49|0|100
C|XLI|20260105|12:50:01.159168|S|100|160.48|0|100
C|XLI|20260105|12:50:33.540290|S|100|160.46|0|100
C|XLI|20260105|12:50:56.912464|S|100|160.41|0|100
C|XLI|20260105|12:51:26.037769|S|100|160.39|0|100
C|XLI|20260105|12:54:38.965230|S|24|160.35|0|24
C|XLI|20260105|12:54:38.965301|S|100|160.35|0|100
C|XLI|20260105|12:54:38.965319|S|79|160.35|0|79
C|XLI|20260105|12:55:06.425582|S|100|160.33|0|100
C|XLI|20260105|12:55:07.577643|S|88|160.31|0|88
C|XLI|20260105|12:55:19.050862|S|2|160.3|0|2
C|XLI|20260105|12:55:40.402072|S|100|160.28|0|100
C|XLI|20260105|12:56:07.957739|S|100|160.27|0|100
C|XLI|20260105|12:56:35.466484|S|3|160.27|0|3
C|XLI|20260105|12:56:57.316158|S|2|160.26|0|2
C|XLI|20260105|12:57:17.027719|S|3|160.26|0|3
C|XLI|20260105|12:57:17.027719|S|100|160.26|0|100
C|XLI|20260105|12:57:24.524694|S|100|160.26|0|100
C|XLI|20260105|12:57:24.524694|S|2|160.26|0|2
C|XLI|20260105|12:57:49.952913|S|40|160.27|0|40
C|XLI|20260105|12:58:02.072827|S|4|160.28|0|4
C|XLI|20260105|12:58:02.072827|S|100|160.28|0|100
C|XLI|20260105|12:58:09.259281|S|100|160.28|0|100
C|XLI|20260105|12:58:24.027619|S|3|160.26|0|3
C|XLI|20260105|12:58:37.913451|S|1|160.27|0|1
C|XLI|20260105|12:59:48.089533|S|1|160.31|0|1
C|XLI|20260105|13:00:04.854495|S|100|160.33|0|100
C|XLI|20260105|13:06:17.126998|S|100|160.3|0|100
C|XLI|20260105|13:06:20.073138|S|100|160.3|0|100
C|XLI|20260105|13:06:34.565665|S|100|160.27|0|100
C|XLI|20260105|13:06:34.652918|S|100|160.27|0|100
C|XLI|20260105|13:08:22.410801|S|100|160.28|0|100
C|XLI|20260105|13:08:22.628320|S|100|160.27|0|100
C|XLI|20260105|13:09:43.707063|S|45|160.29|0|45
C|XLI|20260105|13:09:43.707073|S|55|160.29|0|55
C|XLI|20260105|13:10:01.550930|S|3|160.3|0|3
C|XLI|20260105|13:11:09.976776|S|100|160.34|0|100
C|XLI|20260105|13:11:48.260301|S|100|160.33|0|100
C|XLI|20260105|13:11:48.265433|S|100|160.33|0|100
C|XLI|20260105|13:14:04.520008|S|1|160.36|0|1
C|XLI|20260105|13:14:52.703347|S|100|160.36|0|100
C|XLI|20260105|13:16:19.949872|S|100|160.375|0|100
C|XLI|20260105|13:16:19.949888|S|100|160.37|0|100
C|XLI|20260105|13:16:22.406273|S|93|160.38|0|93
C|XLI|20260105|13:17:44.320148|S|100|160.31|0|100
C|XLI|20260105|13:17:44.361049|S|4|160.32|0|4
C|XLI|20260105|13:18:32.207308|S|100|160.36|0|100
C|XLI|20260105|13:18:49.933100|S|100|160.31|0|100
C|XLI|20260105|13:18:56.018557|S|100|160.315|0|100
C|XLI|20260105|13:22:42.605295|S|3|160.36|0|3
C|XLI|20260105|13:22:57.842413|S|100|160.36|0|100
C|XLI|20260105|13:23:55.787937|S|94|160.34|0|94
C|XLI|20260105|13:25:57.651485|S|32|160.32|0|32
C|XLI|20260105|13:25:57.651543|S|4|160.32|0|4
C|XLI|20260105|13:26:16.797267|S|46|160.29|0|46
C|XLI|20260105|13:26:16.797599|S|100|160.29|0|100
C|XLI|20260105|13:27:09.801928|S|100|160.27|0|100
C|XLI|20260105|13:28:11.357329|S|100|160.33|0|100
C|XLI|20260105|13:28:15.424342|S|100|160.34|0|100
C|XLI|20260105|13:28:54.955296|S|100|160.35|0|100
C|XLI|20260105|13:28:56.832891|S|100|160.35|0|100
C|XLI|20260105|13:29:00.864572|S|100|160.37|0|100
C|XLI|20260105|13:30:00.006957|S|1|160.35|0|1
C|XLI|20260105|13:30:10.123731|S|100|160.35|0|100
C|XLI|20260105|13:30:59.990897|S|100|160.37|0|100
C|XLI|20260105|13:31:19.827946|S|100|160.34|0|100
C|XLI|20260105|13:31:22.365938|S|100|160.35|0|100
C|XLI|20260105|13:31:42.800484|S|60|160.34|0|60
C|XLI|20260105|13:34:59.781893|S|100|160.36|0|100
C|XLI|20260105|13:35:24.742405|S|100|160.38|0|100
C|XLI|20260105|13:35:32.349854|S|100|160.41|0|100
C|XLI|20260105|13:37:32.056877|S|100|160.43|0|100
C|XLI|20260105|13:39:46.288285|S|100|160.41|0|100
C|XLI|20260105|13:42:42.477205|S|20|160.46|0|20
C|XLI|20260105|13:42:42.477285|S|24|160.46|0|24
C|XLI|20260105|13:42:42.477304|S|56|160.46|0|56
C|XLI|20260105|13:43:36.362833|S|100|160.43|0|100
C|XLI|20260105|13:47:39.663292|S|100|160.43|0|100
C|XLI|20260105|13:48:32.672307|S|100|160.42|0|100
C|XLI|20260105|13:49:11.319664|S|100|160.41|0|100
C|XLI|20260105|13:50:01.580262|S|100|160.39|0|100
C|XLI|20260105|13:50:55.615120|S|5|160.42|0|5
C|XLI|20260105|13:51:08.456103|S|100|160.45|0|100
C|XLI|20260105|13:51:08.939419|S|111|160.445|0|111
C|XLI|20260105|13:51:12.058596|S|2|160.44|0|2
C|XLI|20260105|13:51:38.031847|S|100|160.445|0|100
C|XLI|20260105|13:51:41.690220|S|2|160.445|0|2
C|XLI|20260105|13:52:13.192814|S|7|160.48|0|7
C|XLI|20260105|13:52:21.603973|S|9|160.49|0|9
C|XLI|20260105|13:52:45.490988|S|7|160.47|0|7
C|XLI|20260105|13:53:43.674550|S|43|160.5|0|43
C|XLI|20260105|13:53:43.674617|S|39|160.5|0|39
C|XLI|20260105|13:55:30.100630|S|100|160.49|0|100
C|XLI|20260105|13:55:34.150817|S|100|160.48|0|100
C|XLI|20260105|13:57:38.138371|S|100|160.49|0|100
C|XLI|20260105|13:58:43.776961|S|99|160.5|0|99
C|XLI|20260105|13:58:43.776979|S|1|160.5|0|1
C|XLI|20260105|14:00:10.644365|S|100|160.5|0|100
C|XLI|20260105|14:00:59.079487|S|100|160.53|0|100
C|XLI|20260105|14:01:36.900297|S|100|160.53|0|100
C|XLI|20260105|14:02:36.014511|S|100|160.53|0|100
C|XLI|20260105|14:02:48.629495|S|100|160.52|0|100
C|XLI|20260105|14:05:03.962951|S|100|160.48|0|100
C|XLI|20260105|14:05:04.464141|S|100|160.47|0|100
C|XLI|20260105|14:06:36.712123|S|50|160.47|0|50
C|XLI|20260105|14:06:44.119905|S|93|160.47|0|93
C|XLI|20260105|14:06:45.239228|S|100|160.47|0|100
C|XLI|20260105|14:07:10.853537|S|100|160.46|0|100
C|XLI|20260105|14:08:05.439762|S|5|160.41|0|5
C|XLI|20260105|14:09:55.146839|S|100|160.39|0|100
C|XLI|20260105|14:11:18.502305|S|100|160.36|0|100
C|XLI|20260105|14:11:18.510312|S|100|160.36|0|100
C|XLI|20260105|14:11:18.510321|S|61|160.36|0|61
C|XLI|20260105|14:11:18.567325|S|100|160.365|0|100
C|XLI|20260105|14:11:19.356115|S|38|160.36|0|38
C|XLI|20260105|14:13:10.112513|S|2|160.35|0|2
C|XLI|20260105|14:15:58.597991|S|100|160.275|0|100
C|XLI|20260105|14:16:33.533617|S|100|160.33|0|100
C|XLI|20260105|14:16:33.918706|S|38|160.32|0|38
C|XLI|20260105|14:16:33.918858|S|62|160.32|0|62
C|XLI|20260105|14:17:30.361234|S|100|160.32|0|100
C|XLI|20260105|14:19:57.397032|S|100|160.32|0|100
C|XLI|20260105|14:19:57.397275|S|100|160.32|0|100
C|XLI|20260105|14:20:45.957375|S|5|160.31|0|5
C|XLI|20260105|14:20:50.999012|S|95|160.31|0|95
C|XLI|20260105|14:21:41.409964|S|100|160.26|0|100
C|XLI|20260105|14:21:59.547117|S|3|160.29|0|3
C|XLI|20260105|14:22:23.695105|S|100|160.27|0|100
C|XLI|20260105|14:22:55.293290|S|8|160.26|0|8
C|XLI|20260105|14:24:27.112255|S|1|160.27|0|1
C|XLI|20260105|14:24:55.076030|S|79|160.25|0|79
C|XLI|20260105|14:25:22.331840|S|56|160.25|0|56
C|XLI|20260105|14:25:22.331939|S|44|160.25|0|44
C|XLI|20260105|14:25:32.909662|S|66|160.26|0|66
C|XLI|20260105|14:25:32.909774|S|34|160.26|0|34
C|XLI|20260105|14:25:55.710875|S|46|160.26|0|46
C|XLI|20260105|14:26:05.980879|S|82|160.26|0|82
C|XLI|20260105|14:26:05.981085|S|18|160.26|0|18
C|XLI|20260105|14:26:49.153364|S|100|160.28|0|100
C|XLI|20260105|14:27:00.349011|S|100|160.28|0|100
C|XLI|20260105|14:28:25.826045|S|100|160.33|0|100
C|XLI|20260105|14:28:57.912416|S|3|160.32|0|3
C|XLI|20260105|14:29:02.158735|S|2|160.33|0|2
C|XLI|20260105|14:29:17.904606|S|100|160.34|0|100
C|XLI|20260105|14:29:29.437056|S|32|160.34|0|32
C|XLI|20260105|14:29:32.691856|S|100|160.34|0|100
C|XLI|20260105|14:29:55.226115|S|100|160.33|0|100
C|XLI|20260105|14:32:36.959939|S|100|160.34|0|100
C|XLI|20260105|14:35:26.713312|S|100|160.34|0|100
C|XLI|20260105|14:35:26.717762|S|100|160.35|0|100
C|XLI|20260105|14:35:46.555266|S|33|160.345|0|33
C|XLI|20260105|14:35:57.565349|S|42|160.34|0|42
C|XLI|20260105|14:36:00.516662|S|100|160.35|0|100
C|XLI|20260105|14:36:00.518137|S|90|160.35|0|90
C|XLI|20260105|14:36:02.400930|S|100|160.35|0|100
C|XLI|20260105|14:36:39.483083|S|100|160.34|0|100
C|XLI|20260105|14:37:02.091887|S|100|160.32|0|100
C|XLI|20260105|14:37:38.191689|S|41|160.32|0|41
C|XLI|20260105|14:37:44.960356|S|16|160.32|0|16
C|XLI|20260105|14:38:31.216580|S|8|160.32|0|8
C|XLI|20260105|14:38:43.695926|S|100|160.3|0|100
C|XLI|20260105|14:39:33.173239|S|16|160.31|0|16
C|XLI|20260105|14:39:33.173551|S|84|160.31|0|84
C|XLI|20260105|14:39:33.179974|S|100|160.32|0|100
C|XLI|20260105|14:39:33.292829|S|100|160.31|0|100
C|XLI|20260105|14:40:10.005265|S|100|160.29|0|100
C|XLI|20260105|14:40:28.694598|S|100|160.26|0|100
C|XLI|20260105|14:40:38.002098|S|6|160.25|0|6
C|XLI|20260105|14:41:40.978834|S|100|160.21|0|100
C|XLI|20260105|14:42:19.125232|S|52|160.22|0|52
C|XLI|20260105|14:42:32.908487|S|100|160.19|0|100
C|XLI|20260105|14:42:33.157954|S|100|160.19|0|100
C|XLI|20260105|14:42:37.416664|S|100|160.18|0|100
C|XLI|20260105|14:42:41.073885|S|100|160.17|0|100
C|XLI|20260105|14:42:43.489726|S|70|160.15|0|70
C|XLI|20260105|14:42:44.229143|S|66|160.15|0|66
C|XLI|20260105|14:42:51.243399|S|100|160.16|0|100
C|XLI|20260105|14:42:58.095522|S|100|160.18|0|100
C|XLI|20260105|14:43:40.009776|S|15|160.21|0|15
C|XLI|20260105|14:45:18.451461|S|100|160.24|0|100
C|XLI|20260105|14:45:55.066360|S|2|160.25|0|2
C|XLI|20260105|14:45:55.760997|S|100|160.25|0|100
C|XLI|20260105|14:46:36.105314|S|5|160.25|0|5
C|XLI|20260105|14:47:53.724661|S|100|160.2|0|100
C|XLI|20260105|14:48:49.991767|S|1|160.24|0|1
C|XLI|20260105|14:48:49.991781|S|1|160.24|0|1
C|XLI|20260105|14:50:03.587930|S|100|160.2|0|100
C|XLI|20260105|14:50:09.947760|S|100|160.19|0|100
C|XLI|20260105|14:50:12.793956|S|100|160.18|0|100
C|XLI|20260105|14:50:33.791027|S|100|160.18|0|100
C|XLI|20260105|14:51:15.089552|S|100|160.13|0|100
C|XLI|20260105|14:52:40.530738|S|100|160.1|0|100
C|XLI|20260105|14:52:49.403074|S|5|160.1|0|5
C|XLI|20260105|14:54:23.378592|S|100|160.09|0|100
C|XLI|20260105|14:54:37.599665|S|100|160.08|0|100
C|XLI|20260105|14:54:37.599689|S|100|160.08|0|100
C|XLI|20260105|14:54:41.273240|S|90|160.08|0|90
C|XLI|20260105|14:55:20.367628|S|100|160.09|0|100
C|XLI|20260105|14:56:16.195690|S|100|160.09|0|100
C|XLI|20260105|14:56:16.208162|S|100|160.09|0|100
C|XLI|20260105|14:56:21.256850|S|100|160.1|0|100
C|XLI|20260105|14:57:06.315792|S|100|160.1|0|100
C|XLI|20260105|14:57:40.205233|S|100|160.05|0|100
C|XLI|20260105|14:58:47.045162|S|65|160.04|0|65
C|XLI|20260105|14:58:47.045286|S|30|160.04|0|30
C|XLI|20260105|14:58:54.094652|S|100|160.08|0|100
C|XLI|20260105|14:59:19.610688|S|100|160.09|0|100
C|XLI|20260105|14:59:23.307775|S|72|160.1|0|72
C|XLI|20260105|14:59:37.592574|S|34|160.105|0|34
C|XLI|20260105|14:59:37.592993|S|42|160.105|0|42
C|XLI|20260105|14:59:45.627524|S|100|160.12|0|100
C|XLI|20260105|15:00:59.816517|S|100|160.08|0|100
C|XLI|20260105|15:01:12.573384|S|100|160.09|0|100
C|XLI|20260105|15:01:13.826314|S|100|160.09|0|100
C|XLI|20260105|15:02:18.615626|S|100|160.15|0|100
C|XLI|20260105|15:03:09.364759|S|100|160.14|0|100
C|XLI|20260105|15:03:15.482100|S|100|160.15|0|100
C|XLI|20260105|15:03:15.483235|S|100|160.15|0|100
C|XLI|20260105|15:04:43.572112|S|1|160.14|0|1
C|XLI|20260105|15:04:54.167052|S|100|160.12|0|100
C|XLI|20260105|15:07:42.219601|S|1|160.17|0|1
C|XLI|20260105|15:08:22.443551|S|100|160.14|0|100
C|XLI|20260105|15:08:55.831786|S|90|160.14|0|90
C|XLI|20260105|15:08:55.831858|S|10|160.14|0|10
C|XLI|20260105|15:08:55.831875|S|3|160.14|0|3
C|XLI|20260105|15:09:21.449124|S|10|160.14|0|10
C|XLI|20260105|15:09:40.027974|S|100|160.125|0|100
C|XLI|20260105|15:10:00.431488|S|100|160.12|0|100
C|XLI|20260105|15:11:35.442088|S|100|160.16|0|100
C|XLI|20260105|15:11:35.442908|S|100|160.16|0|100
C|XLI|20260105|15:11:35.889940|S|100|160.17|0|100
C|XLI|20260105|15:11:36.950809|S|28|160.17|0|28
C|XLI|20260105|15:12:46.809753|S|100|160.2|0|100
C|XLI|20260105|15:13:35.157363|S|100|160.13|0|100
C|XLI|20260105|15:14:00.701610|S|100|160.17|0|100
C|XLI|20260105|15:14:10.247623|S|100|160.15|0|100
C|XLI|20260105|15:14:39.238387|S|100|160.13|0|100
C|XLI|20260105|15:14:40.597683|S|100|160.13|0|100
C|XLI|20260105|15:14:45.879595|S|100|160.14|0|100
C|XLI|20260105|15:15:07.438954|S|83|160.15|0|83
C|XLI|20260105|15:15:37.699740|S|100|160.12|0|100
C|XLI|20260105|15:16:43.782072|S|13|160.08|0|13
C|XLI|20260105|15:17:17.114784|S|77|160.06|0|77
C|XLI|20260105|15:17:50.581487|S|8|160.04|0|8
C|XLI|20260105|15:19:57.813893|S|100|160.03|0|100
C|XLI|20260105|15:19:57.878182|S|100|160.015|0|100
C|XLI|20260105|15:19:59.907648|S|100|160.01|0|100
C|XLI|20260105|15:20:05.312060|S|100|159.99|0|100
C|XLI|20260105|15:20:06.745958|S|100|160|0|100
C|XLI|20260105|15:20:07.796492|S|100|160|0|100
C|XLI|20260105|15:20:15.768378|S|100|159.96|0|100
C|XLI|20260105|15:21:18.300286|S|100|159.99|0|100
C|XLI|20260105|15:22:00.184398|S|100|159.925|0|100
C|XLI|20260105|15:22:17.576993|S|100|159.92|0|100
C|XLI|20260105|15:22:58.616884|S|100|159.96|0|100
C|XLI|20260105|15:24:02.030220|S|100|160.01|0|100
C|XLI|20260105|15:24:46.801441|S|100|159.94|0|100
C|XLI|20260105|15:25:23.224129|S|20|159.92|0|20
C|XLI|20260105|15:27:00.881722|S|100|159.96|0|100
C|XLI|20260105|15:27:05.939710|S|100|159.95|0|100
C|XLI|20260105|15:29:53.700254|S|2|159.99|0|2
C|XLI|20260105|15:30:37.250472|S|100|160.03|0|100
C|XLI|20260105|15:30:39.085072|S|100|160.06|0|100
C|XLI|20260105|15:31:17.100079|S|100|160.02|0|100
C|XLI|20260105|15:31:22.007102|S|100|160.01|0|100
C|XLI|20260105|15:31:22.253236|S|100|160.01|0|100
C|XLI|20260105|15:31:27.874651|S|100|160.01|0|100
C|XLI|20260105|15:31:48.684130|S|100|159.98|0|100
C|XLI|20260105|15:32:00.002399|S|100|160.01|0|100
C|XLI|20260105|15:32:10.104369|S|100|160.01|0|100
C|XLI|20260105|15:32:19.521672|S|100|160|0|100
C|XLI|20260105|15:32:19.559958|S|100|160|0|100
C|XLI|20260105|15:32:21.924142|S|100|160|0|100
C|XLI|20260105|15:32:33.066252|S|100|160.02|0|100
C|XLI|20260105|15:32:55.055496|S|100|160.03|0|100
C|XLI|20260105|15:32:55.449211|S|62|160.02|0|62
C|XLI|20260105|15:33:37.680046|S|2|160.01|0|2
C|XLI|20260105|15:33:52.440822|S|100|160|0|100
C|XLI|20260105|15:33:52.445425|S|100|160|0|100
C|XLI|20260105|15:34:06.532595|S|100|159.99|0|100
C|XLI|20260105|15:34:22.156860|S|100|159.99|0|100
C|XLI|20260105|15:34:48.997183|S|38|160|0|38
C|XLI|20260105|15:34:51.071506|S|100|160|0|100
C|XLI|20260105|15:36:52.387233|S|100|160.055|0|100
C|XLI|20260105|15:36:52.387304|S|100|160.055|0|100
C|XLI|20260105|15:37:05.992256|S|100|160.02|0|100
C|XLI|20260105|15:37:26.209524|S|100|160.07|0|100
C|XLI|20260105|15:37:26.210899|S|100|160.08|0|100
C|XLI|20260105|15:37:26.244165|S|200|160.065|0|200
C|XLI|20260105|15:37:31.453691|S|100|160.075|0|100
C|XLI|20260105|15:37:32.518258|S|100|160.06|0|100
C|XLI|20260105|15:37:32.519072|S|100|160.06|0|100
C|XLI|20260105|15:37:32.519432|S|100|160.06|0|100
C|XLI|20260105|15:37:40.502587|S|100|160.04|0|100
C|XLI|20260105|15:37:41.087147|S|100|160.04|0|100
C|XLI|20260105|15:37:45.516518|S|100|160.03|0|100
C|XLI|20260105|15:38:15.321944|S|200|160.005|0|200
C|XLI|20260105|15:38:45.905570|S|100|159.96|0|100
C|XLI|20260105|15:38:51.710335|S|48|159.97|0|48
C|XLI|20260105|15:38:52.819694|S|100|159.97|0|100
C|XLI|20260105|15:38:58.871350|S|100|159.98|0|100
C|XLI|20260105|15:39:39.778960|S|100|160.01|0|100
C|XLI|20260105|15:40:05.818968|S|97|160.01|0|97
C|XLI|20260105|15:40:08.957745|S|100|160.02|0|100
C|XLI|20260105|15:40:10.642090|S|35|160.02|0|35
C|XLI|20260105|15:40:23.295452|S|100|160.01|0|100
C|XLI|20260105|15:40:27.046106|S|100|159.99|0|100
C|XLI|20260105|15:40:27.046106|S|100|159.99|0|100
C|XLI|20260105|15:40:37.063781|S|100|159.98|0|100
C|XLI|20260105|15:40:37.064041|S|100|159.98|0|100
C|XLI|20260105|15:40:37.539270|S|100|159.98|0|100
C|XLI|20260105|15:40:37.795832|S|100|160|0|100
C|XLI|20260105|15:40:38.758977|S|52|160|0|52
C|XLI|20260105|15:40:45.583810|S|100|160.01|0|100
C|XLI|20260105|15:41:01.843189|S|100|160.01|0|100
C|XLI|20260105|15:41:25.278558|S|100|160.01|0|100
C|XLI|20260105|15:42:38.510540|S|100|159.96|0|100
C|XLI|20260105|15:42:43.480563|S|100|159.95|0|100
C|XLI|20260105|15:43:10.266442|S|100|159.92|0|100
C|XLI|20260105|15:43:59.333145|S|7|159.93|0|7
C|XLI|20260105|15:43:59.431682|S|14|159.93|0|14
C|XLI|20260105|15:44:13.305023|S|92|159.91|0|92
C|XLI|20260105|15:44:27.822513|S|100|159.91|0|100
C|XLI|20260105|15:44:29.422230|S|1|159.91|0|1
C|XLI|20260105|15:44:32.211206|S|1|159.91|0|1
C|XLI|20260105|15:45:03.769357|S|100|159.9|0|100
C|XLI|20260105|15:45:09.134135|S|100|159.91|0|100
C|XLI|20260105|15:45:25.536236|S|65|159.93|0|65
C|XLI|20260105|15:45:25.536273|S|35|159.93|0|35
C|XLI|20260105|15:45:35.662603|S|100|159.98|0|100
C|XLI|20260105|15:45:35.666669|S|100|159.98|0|100
C|XLI|20260105|15:45:35.672832|S|100|159.98|0|100
C|XLI|20260105|15:45:49.397494|S|100|159.96|0|100
C|XLI|20260105|15:46:46.067901|S|100|159.93|0|100
C|XLI|20260105|15:46:47.082204|S|57|159.915|0|57
C|XLI|20260105|15:46:47.088798|S|100|159.915|0|100
C|XLI|20260105|15:47:17.959756|S|100|159.93|0|100
C|XLI|20260105|15:47:32.086230|S|100|159.915|0|100
C|XLI|20260105|15:48:17.201160|S|100|159.93|0|100
C|XLI|20260105|15:50:00.973807|S|100|159.885|0|100
C|XLI|20260105|15:50:02.778571|S|100|159.92|0|100
C|XLI|20260105|15:50:11.367859|S|100|159.9|0|100
C|XLI|20260105|15:50:15.660650|S|44|159.89|0|44
C|XLI|20260105|15:50:20.168080|S|100|159.87|0|100
C|XLI|20260105|15:50:20.424524|S|100|159.87|0|100
C|XLI|20260105|15:50:21.588753|S|100|159.88|0|100
C|XLI|20260105|15:50:35.243239|S|100|159.87|0|100
C|XLI|20260105|15:50:43.321166|S|100|159.88|0|100
C|XLI|20260105|15:50:54.084572|S|100|159.87|0|100
C|XLI|20260105|15:51:08.430186|S|200|159.905|0|200
C|XLI|20260105|15:51:10.879112|S|9|159.91|0|9
C|XLI|20260105|15:51:10.879112|S|3|159.91|0|3
C|XLI|20260105|15:51:11.846753|S|40|159.92|0|40
C|XLI|20260105|15:51:44.395812|S|100|159.91|0|100
C|XLI|20260105|15:51:56.304502|S|4|159.92|0|4
C|XLI|20260105|15:52:18.578727|S|100|159.89|0|100
C|XLI|20260105|15:52:22.027305|S|100|159.89|0|100
C|XLI|20260105|15:52:24.126819|S|100|159.88|0|100
C|XLI|20260105|15:52:33.732141|S|7|159.88|0|7
C|XLI|20260105|15:52:33.732150|S|7|159.88|0|7
C|XLI|20260105|15:52:33.732150|S|93|159.88|0|93
C|XLI|20260105|15:52:51.709083|S|100|159.88|0|100
C|XLI|20260105|15:52:51.709412|S|15|159.88|0|15
C|XLI|20260105|15:52:58.825153|S|100|159.88|0|100
C|XLI|20260105|15:53:05.128143|S|23|159.88|0|23
C|XLI|20260105|15:53:31.221950|S|82|159.88|0|82
C|XLI|20260105|15:53:31.222185|S|18|159.88|0|18
C|XLI|20260105|15:53:31.224266|S|100|159.88|0|100
C|XLI|20260105|15:53:44.143224|S|100|159.86|0|100
C|XLI|20260105|15:53:45.504456|S|100|159.86|0|100
C|XLI|20260105|15:53:56.334964|S|25|159.86|0|25
C|XLI|20260105|15:54:10.005605|S|100|159.84|0|100
C|XLI|20260105|15:54:10.019158|S|82|159.84|0|82
C|XLI|20260105|15:54:10.046289|S|100|159.84|0|100
C|XLI|20260105|15:54:10.072762|S|100|159.85|0|100
C|XLI|20260105|15:54:10.088783|S|100|159.85|0|100
C|XLI|20260105|15:54:15.938139|S|90|159.87|0|90
C|XLI|20260105|15:54:22.694303|S|100|159.87|0|100
C|XLI|20260105|15:54:22.694795|S|100|159.87|0|100
C|XLI|20260105|15:54:31.073550|S|100|159.84|0|100
C|XLI|20260105|15:54:40.021615|S|100|159.83|0|100
C|XLI|20260105|15:54:44.524496|S|100|159.86|0|100
C|XLI|20260105|15:54:44.920953|S|100|159.87|0|100
C|XLI|20260105|15:54:44.928063|S|60|159.87|0|60
C|XLI|20260105|15:54:50.005411|S|100|159.87|0|100
C|XLI|20260105|15:54:50.005419|S|100|159.87|0|100
C|XLI|20260105|15:54:50.027039|S|100|159.87|0|100
C|XLI|20260105|15:54:50.032578|S|100|159.86|0|100
C|XLI|20260105|15:54:52.492696|S|100|159.88|0|100
C|XLI|20260105|15:54:54.176471|S|100|159.88|0|100
C|XLI|20260105|15:55:00.034016|S|100|159.86|0|100
C|XLI|20260105|15:55:05.619795|S|100|159.81|0|100
C|XLI|20260105|15:55:05.620476|S|100|159.81|0|100
C|XLI|20260105|15:55:09.127839|S|100|159.83|0|100
C|XLI|20260105|15:55:14.988061|S|100|159.84|0|100
C|XLI|20260105|15:55:16.147279|S|100|159.85|0|100
C|XLI|20260105|15:55:20.285580|S|100|159.84|0|100
C|XLI|20260105|15:55:23.632220|S|100|159.82|0|100
C|XLI|20260105|15:55:47.877909|S|100|159.79|0|100
C|XLI|20260105|15:55:49.336588|S|100|159.79|0|100
C|XLI|20260105|15:56:00.710352|S|5|159.78|0|5
C|XLI|20260105|15:56:30.045810|S|100|159.77|0|100
C|XLI|20260105|15:56:30.045874|S|100|159.77|0|100
C|XLI|20260105|15:57:07.669873|S|100|159.79|0|100
C|XLI|20260105|15:57:07.976884|S|100|159.79|0|100
C|XLI|20260105|15:57:15.964696|S|100|159.78|0|100
C|XLI|20260105|15:57:16.975010|S|100|159.79|0|100
C|XLI|20260105|15:57:37.768230|S|100|159.8|0|100
C|XLI|20260105|15:57:37.858583|S|100|159.8|0|100
C|XLI|20260105|15:57:37.955154|S|100|159.8|0|100
C|XLI|20260105|15:57:38.006934|S|100|159.8|0|100
C|XLI|20260105|15:57:38.015547|S|100|159.8|0|100
C|XLI|20260105|15:57:38.073601|S|100|159.8|0|100
C|XLI|20260105|15:57:38.081801|S|100|159.8|0|100
C|XLI|20260105|15:57:38.091289|S|100|159.8|0|100
C|XLI|20260105|15:57:38.100767|S|100|159.8|0|100
C|XLI|20260105|15:57:38.285806|S|100|159.8|0|100
C|XLI|20260105|15:57:39.653143|S|100|159.795|0|100
C|XLI|20260105|15:57:39.900812|S|100|159.79|0|100
C|XLI|20260105|15:57:45.265080|S|100|159.8|0|100
C|XLI|20260105|15:57:57.084615|S|100|159.79|0|100
C|XLI|20260105|15:58:00.125331|S|100|159.79|0|100
C|XLI|20260105|15:58:00.860468|S|100|159.8|0|100
C|XLI|20260105|15:58:00.863011|S|100|159.8|0|100
C|XLI|20260105|15:58:01.037470|S|100|159.8|0|100
C|XLI|20260105|15:58:01.859030|S|100|159.8|0|100
C|XLI|20260105|15:58:06.139505|S|100|159.83|0|100
C|XLI|20260105|15:58:06.143965|S|100|159.83|0|100
C|XLI|20260105|15:58:08.553208|S|11|159.82|0|11
C|XLI|20260105|15:58:19.104062|S|100|159.81|0|100
C|XLI|20260105|15:58:19.104123|S|100|159.81|0|100
C|XLI|20260105|15:58:19.494023|S|100|159.81|0|100
C|XLI|20260105|15:58:20.068602|S|100|159.81|0|100
C|XLI|20260105|15:58:24.604562|S|200|159.82|0|200
C|XLI|20260105|15:58:24.612886|S|200|159.82|0|200
C|XLI|20260105|15:58:24.656333|S|100|159.82|0|100
C|XLI|20260105|15:58:25.023688|S|100|159.82|0|100
C|XLI|20260105|15:58:25.035201|S|100|159.82|0|100
C|XLI|20260105|15:58:35.173651|S|100|159.8|0|100
C|XLI|20260105|15:58:35.182055|S|100|159.8|0|100
C|XLI|20260105|15:58:35.190536|S|100|159.8|0|100
C|XLI|20260105|15:58:35.198947|S|100|159.8|0|100
C|XLI|20260105|15:58:35.207271|S|100|159.8|0|100
C|XLI|20260105|15:58:35.215736|S|100|159.8|0|100
C|XLI|20260105|15:58:36.934044|S|1|159.79|0|1
C|XLI|20260105|15:58:38.387549|S|2|159.81|0|2
C|XLI|20260105|15:58:40.479546|S|100|159.81|0|100
C|XLI|20260105|15:58:40.482032|S|100|159.81|0|100
C|XLI|20260105|15:58:45.060372|S|71|159.81|0|71
C|XLI|20260105|15:58:45.425071|S|100|159.82|0|100
C|XLI|20260105|15:58:46.090015|S|100|159.82|0|100
C|XLI|20260105|15:58:46.098777|S|100|159.82|0|100
C|XLI|20260105|15:58:46.108062|S|100|159.82|0|100
C|XLI|20260105|15:58:46.116670|S|100|159.82|0|100
C|XLI|20260105|15:58:46.126597|S|100|159.82|0|100
C|XLI|20260105|15:58:46.149545|S|100|159.82|0|100
C|XLI|20260105|15:58:47.132021|S|100|159.82|0|100
C|XLI|20260105|15:58:47.140322|S|100|159.82|0|100
C|XLI|20260105|15:58:47.146536|S|100|159.82|0|100
C|XLI|20260105|15:58:47.255625|S|100|159.82|0|100
C|XLI|20260105|15:58:49.135388|S|100|159.83|0|100
C|XLI|20260105|15:58:53.818272|S|100|159.81|0|100
C|XLI|20260105|15:58:55.090018|S|100|159.82|0|100
C|XLI|20260105|15:59:00.492122|S|100|159.83|0|100
C|XLI|20260105|15:59:00.827871|S|100|159.82|0|100
C|XLI|20260105|15:59:06.600642|S|100|159.84|0|100
C|XLI|20260105|15:59:09.979017|S|100|159.825|0|100
C|XLI|20260105|15:59:23.469187|S|100|159.82|0|100
C|XLI|20260105|15:59:25.009770|S|100|159.82|0|100
C|XLI|20260105|15:59:25.568103|S|100|159.82|0|100
C|XLI|20260105|15:59:28.009775|S|180|159.83|0|180
C|XLI|20260105|15:59:29.972200|S|100|159.83|0|100
C|XLI|20260105|15:59:30.018317|S|100|159.83|0|100
C|XLI|20260105|15:59:30.041323|S|100|159.83|0|100
C|XLI|20260105|15:59:32.951477|S|100|159.82|0|100
C|XLI|20260105|15:59:36.140438|S|300|159.77|0|300
C|XLI|20260105|15:59:36.158715|S|100|159.77|0|100
C|XLI|20260105|15:59:36.315240|S|487|159.775|0|487
C|XLI|20260105|15:59:37.382944|S|100|159.76|0|100
C|XLI|20260105|15:59:37.535359|S|100|159.76|0|100
C|XLI|20260105|15:59:37.815688|S|100|159.76|0|100
C|XLI|20260105|15:59:38.020231|S|100|159.77|0|100
C|XLI|20260105|15:59:40.965296|S|200|159.775|0|200
C|XLI|20260105|15:59:40.965398|S|100|159.775|0|100
C|XLI|20260105|15:59:41.355768|S|100|159.78|0|100
C|XLI|20260105|15:59:42.014869|S|200|159.79|0|200
C|XLI|20260105|15:59:44.476142|S|97|159.78|0|97
C|XLI|20260105|15:59:45.022426|S|3|159.77|0|3
C|XLI|20260105|15:59:45.041155|S|100|159.77|0|100
C|XLI|20260105|15:59:47.172986|S|200|159.795|0|200
C|XLI|20260105|15:59:48.015835|S|200|159.79|0|200
C|XLI|20260105|15:59:48.393514|S|20|159.795|0|20
C|XLI|20260105|15:59:48.613049|S|34|159.8|0|34
C|XLI|20260105|15:59:49.187558|S|100|159.795|0|100
C|XLI|20260105|15:59:50.838882|S|100|159.815|0|100
C|XLI|20260105|15:59:50.871199|S|100|159.815|0|100
C|XLI|20260105|15:59:50.885186|S|75|159.81|0|75
C|XLI|20260105|15:59:50.885340|S|25|159.81|0|25
C|XLI|20260105|15:59:50.899666|S|100|159.81|0|100
C|XLI|20260105|15:59:50.919127|S|36|159.815|0|36
C|XLI|20260105|15:59:50.919628|S|29|159.815|0|29
C|XLI|20260105|15:59:50.920730|S|100|159.815|0|100
C|XLI|20260105|15:59:50.932105|S|100|159.81|0|100
C|XLI|20260105|15:59:50.943416|S|100|159.81|0|100
C|XLI|20260105|15:59:50.962801|S|100|159.81|0|100
C|XLI|20260105|15:59:51.070764|S|100|159.8|0|100
C|XLI|20260105|15:59:51.111202|S|100|159.8|0|100
C|XLI|20260105|15:59:51.137733|S|35|159.8|0|35
C|XLI|20260105|15:59:51.137816|S|50|159.8|0|50
C|XLI|20260105|15:59:51.138119|S|15|159.8|0|15
C|XLI|20260105|15:59:51.174840|S|26|159.8|0|26
C|XLI|20260105|15:59:51.209458|S|100|159.8|0|100
C|XLI|20260105|15:59:51.216633|S|27|159.8|0|27
C|XLI|20260105|15:59:51.216791|S|73|159.8|0|73
C|XLI|20260105|15:59:51.221273|S|100|159.8|0|100
C|XLI|20260105|15:59:51.227764|S|25|159.8|0|25
C|XLI|20260105|15:59:51.227920|S|17|159.8|0|17
C|XLI|20260105|15:59:51.239356|S|58|159.8|0|58
C|XLI|20260105|15:59:51.242586|S|100|159.8|0|100
C|XLI|20260105|15:59:51.347357|S|28|159.8|0|28
C|XLI|20260105|15:59:51.367925|S|72|159.8|0|72
C|XLI|20260105|15:59:52.813059|S|100|159.81|0|100
C|XLI|20260105|15:59:53.744863|S|100|159.82|0|100
C|XLI|20260105|15:59:53.773460|S|40|159.82|0|40
C|XLI|20260105|15:59:54.546594|S|84|159.81|0|84
C|XLI|20260105|15:59:54.570860|S|100|159.82|0|100
C|XLI|20260105|15:59:57.726593|S|100|159.82|0|100
C|XLK|20260105|09:30:08.109524|S|1|146.16|0|1
C|XLK|20260105|09:30:18.095204|S|40|146.365|0|40
C|XLK|20260105|09:30:44.781039|S|39|146.27|0|39
C|XLK|20260105|09:34:56.856486|S|75|145.655|0|75
C|XLK|20260105|09:35:00.094367|S|59|145.7|0|59
C|XLK|20260105|09:49:03.256987|S|100|145.085|0|100
C|XLK|20260105|09:53:36.011511|S|80|145.22|0|80
C|XLK|20260105|09:55:51.672537|S|69|145.22|0|69
C|XLK|20260105|10:01:23.538127|S|300|144.93|0|300
C|XLK|20260105|10:38:52.116155|S|3|145.66|0|3
C|XLK|20260105|11:16:00.545652|S|1|145.8|0|1
C|XLK|20260105|11:16:09.898694|S|1|145.83|0|1
C|XLK|20260105|11:56:03.808668|S|2|145.52|0|2
C|XLK|20260105|12:02:44.431972|S|1|145.32|0|1
C|XLK|20260105|13:21:52.715600|S|100|144.51|0|100
C|XLK|20260105|13:36:44.250144|S|100|144.65|0|100
C|XLK|20260105|13:37:15.953690|S|78|144.66|0|78
C|XLK|20260105|13:40:45.220111|S|100|144.79|0|100
C|XLK|20260105|13:41:07.895360|S|37|144.82|0|37
C|XLK|20260105|13:41:54.399573|S|57|144.82|0|57
C|XLK|20260105|13:42:42.481570|S|94|144.86|0|94
C|XLK|20260105|13:42:47.884159|S|1|144.86|0|1
C|XLK|20260105|13:43:36.634317|S|40|144.87|0|40
C|XLK|20260105|13:43:36.634334|S|59|144.87|0|59
C|XLK|20260105|13:51:26.359083|S|40|144.8|0|40
C|XLK|20260105|13:55:39.248770|S|40|144.8|0|40
C|XLK|20260105|13:56:22.485791|S|40|144.79|0|40
C|XLK|20260105|13:56:55.002439|S|61|144.77|0|61
C|XLK|20260105|13:59:23.209049|S|57|144.77|0|57
C|XLK|20260105|14:01:21.037292|S|100|144.77|0|100
C|XLK|20260105|14:01:57.409625|S|59|144.76|0|59
C|XLK|20260105|14:02:09.060916|S|18|144.73|0|18
C|XLK|20260105|14:02:13.176882|S|100|144.75|0|100
C|XLK|20260105|14:02:17.049143|S|2|144.76|0|2
C|XLK|20260105|14:03:20.149303|S|48|144.73|0|48
C|XLK|20260105|14:05:04.466329|S|4|144.7|0|4
C|XLK|20260105|14:05:10.167321|S|97|144.7|0|97
C|XLK|20260105|14:07:15.819517|S|80|144.63|0|80
C|XLK|20260105|14:09:29.438189|S|80|144.62|0|80
C|XLK|20260105|14:11:34.765574|S|100|144.55|0|100
C|XLK|20260105|14:12:17.174728|S|100|144.58|0|100
C|XLK|20260105|14:12:20.834975|S|73|144.59|0|73
C|XLK|20260105|14:15:53.350426|S|17|144.54|0|17
C|XLK|20260105|14:15:53.350426|S|83|144.54|0|83
C|XLK|20260105|14:16:11.415102|S|100|144.55|0|100
C|XLK|20260105|14:24:30.803951|S|11|144.49|0|11
C|XLK|20260105|14:25:45.004212|S|80|144.5|0|80
C|XLK|20260105|14:28:14.011520|S|64|144.46|0|64
C|XLK|20260105|14:29:18.039598|S|66|144.45|0|66
C|XLK|20260105|14:29:23.220207|S|60|144.45|0|60
C|XLK|20260105|14:31:33.244922|S|1|144.48|0|1
C|XLK|20260105|14:32:13.174540|S|75|144.45|0|75
C|XLK|20260105|14:33:03.101167|S|100|144.47|0|100
C|XLK|20260105|14:33:43.674435|S|100|144.48|0|100
C|XLK|20260105|14:34:43.030750|S|49|144.46|0|49
C|XLK|20260105|14:34:43.030780|S|51|144.46|0|51
C|XLK|20260105|14:35:34.236735|S|4|144.43|0|4
C|XLK|20260105|14:35:34.236933|S|1|144.43|0|1
C|XLK|20260105|14:35:34.237131|S|1|144.43|0|1
C|XLK|20260105|14:35:42.396036|S|85|144.42|0|85
C|XLK|20260105|14:37:19.310642|S|100|144.4|0|100
C|XLK|20260105|14:38:13.298817|S|70|144.39|0|70
C|XLK|20260105|14:39:38.866421|S|53|144.33|0|53
C|XLK|20260105|14:46:34.557955|S|7|144.34|0|7
C|XLK|20260105|14:46:34.958283|S|33|144.34|0|33
C|XLK|20260105|14:47:06.915410|S|100|144.41|0|100
C|XLK|20260105|14:47:11.750715|S|100|144.42|0|100
C|XLK|20260105|14:47:41.468342|S|30|144.41|0|30
C|XLK|20260105|14:48:09.590831|S|10|144.41|0|10
C|XLK|20260105|14:50:13.797429|S|100|144.35|0|100
C|XLK|20260105|14:50:18.031253|S|20|144.34|0|20
C|XLK|20260105|14:52:48.938093|S|65|144.34|0|65
C|XLK|20260105|14:54:47.621213|S|40|144.4|0|40
C|XLK|20260105|14:54:53.352174|S|74|144.41|0|74
C|XLK|20260105|14:56:03.297747|S|80|144.42|0|80
C|XLK|20260105|14:56:35.015442|S|15|144.49|0|15
C|XLK|20260105|14:56:48.810501|S|80|144.48|0|80
C|XLK|20260105|14:57:12.153293|S|59|144.48|0|59
C|XLK|20260105|14:57:41.982297|S|79|144.47|0|79
C|XLK|20260105|14:59:12.244524|S|78|144.44|0|78
C|XLK|20260105|15:00:10.294220|S|40|144.44|0|40
C|XLK|20260105|15:00:16.946875|S|40|144.44|0|40
C|XLK|20260105|15:00:17.346992|S|60|144.44|0|60
C|XLK|20260105|15:00:17.346993|S|40|144.44|0|40
C|XLK|20260105|15:00:22.359050|S|100|144.43|0|100
C|XLK|20260105|15:03:24.604282|S|9|144.38|0|9
C|XLK|20260105|15:03:24.604323|S|91|144.38|0|91
C|XLK|20260105|15:03:32.536543|S|40|144.41|0|40
C|XLK|20260105|15:03:43.547448|S|40|144.43|0|40
C|XLK|20260105|15:03:45.366017|S|98|144.43|0|98
C|XLK|20260105|15:06:18.837315|S|34|144.37|0|34
C|XLK|20260105|15:06:18.837315|S|58|144.37|0|58
C|XLK|20260105|15:06:19.960509|S|66|144.36|0|66
C|XLK|20260105|15:07:02.280314|S|1|144.39|0|1
C|XLK|20260105|15:09:30.288990|S|100|144.55|0|100
C|XLK|20260105|15:09:32.260595|S|100|144.55|0|100
C|XLK|20260105|15:09:34.566080|S|80|144.56|0|80
C|XLK|20260105|15:09:43.690391|S|100|144.56|0|100
C|XLK|20260105|15:09:57.817695|S|80|144.56|0|80
C|XLK|20260105|15:10:00.429971|S|14|144.55|0|14
C|XLK|20260105|15:11:45.896067|S|100|144.57|0|100
C|XLK|20260105|15:11:48.675440|S|100|144.56|0|100
C|XLK|20260105|15:11:55.568346|S|40|144.57|0|40
C|XLK|20260105|15:11:57.898153|S|40|144.57|0|40
C|XLK|20260105|15:11:59.502943|S|40|144.57|0|40
C|XLK|20260105|15:12:03.095897|S|40|144.58|0|40
C|XLK|20260105|15:12:37.728926|S|100|144.6|0|100
C|XLK|20260105|15:12:46.304585|S|100|144.62|0|100
C|XLK|20260105|15:12:58.422572|S|11|144.62|0|11
C|XLK|20260105|15:14:01.505249|S|80|144.63|0|80
C|XLK|20260105|15:14:41.013504|S|40|144.63|0|40
C|XLK|20260105|15:15:39.455106|S|40|144.63|0|40
C|XLK|20260105|15:16:02.614270|S|100|144.63|0|100
C|XLK|20260105|15:16:03.178569|S|19|144.62|0|19
C|XLK|20260105|15:16:08.784395|S|32|144.63|0|32
C|XLK|20260105|15:16:11.347634|S|93|144.64|0|93
C|XLK|20260105|15:16:23.983298|S|40|144.63|0|40
C|XLK|20260105|15:16:41.564774|S|24|144.64|0|24
C|XLK|20260105|15:17:05.109169|S|40|144.61|0|40
C|XLK|20260105|15:18:04.108714|S|40|144.62|0|40
C|XLK|20260105|15:18:05.573195|S|40|144.61|0|40
C|XLK|20260105|15:20:27.175468|S|40|144.59|0|40
C|XLK|20260105|15:21:36.962692|S|40|144.63|0|40
C|XLK|20260105|15:22:00.391946|S|52|144.6|0|52
C|XLK|20260105|15:23:25.043107|S|17|144.63|0|17
C|XLK|20260105|15:24:31.387275|S|40|144.63|0|40
C|XLK|20260105|15:25:20.900966|S|40|144.64|0|40
C|XLK|20260105|15:25:20.900967|S|40|144.64|0|40
C|XLK|20260105|15:26:30.701888|S|1|144.63|0|1
C|XLK|20260105|15:26:30.701888|S|40|144.63|0|40
C|XLK|20260105|15:26:36.803000|S|4|144.62|0|4
C|XLK|20260105|15:26:50.788280|S|40|144.62|0|40
C|XLK|20260105|15:27:28.646477|S|13|144.62|0|13
C|XLK|20260105|15:28:35.012614|S|40|144.64|0|40
C|XLK|20260105|15:29:36.023803|S|16|144.67|0|16
C|XLK|20260105|15:29:53.779094|S|40|144.65|0|40
C|XLK|20260105|15:30:36.664487|S|40|144.61|0|40
C|XLK|20260105|15:31:11.898356|S|40|144.65|0|40
C|XLK|20260105|15:31:34.211289|S|5|144.64|0|5
C|XLK|20260105|15:31:47.590405|S|16|144.64|0|16
C|XLK|20260105|15:31:48.665272|S|24|144.64|0|24
C|XLK|20260105|15:32:19.571826|S|49|144.61|0|49
C|XLK|20260105|15:33:15.855493|S|10|144.62|0|10
C|XLK|20260105|15:33:25.304120|S|80|144.61|0|80
C|XLK|20260105|15:34:09.644830|S|8|144.57|0|8
C|XLK|20260105|15:34:16.524050|S|2|144.59|0|2
C|XLK|20260105|15:34:16.524102|S|98|144.59|0|98
C|XLK|20260105|15:34:29.269470|S|40|144.6|0|40
C|XLK|20260105|15:34:34.524025|S|60|144.61|0|60
C|XLK|20260105|15:34:35.462773|S|2|144.61|0|2
C|XLK|20260105|15:35:07.749062|S|40|144.61|0|40
C|XLK|20260105|15:35:32.810534|S|60|144.65|0|60
C|XLK|20260105|15:35:40.787883|S|120|144.64|0|120
C|XLK|20260105|15:36:01.802309|S|100|144.65|0|100
C|XLK|20260105|15:36:07.963373|S|40|144.64|0|40
C|XLK|20260105|15:36:55.207786|S|3|144.64|0|3
C|XLK|20260105|15:39:27.123911|S|73|144.66|0|73
C|XLK|20260105|15:39:39.685171|S|19|144.66|0|19
C|XLK|20260105|15:39:39.685243|S|21|144.66|0|21
C|XLK|20260105|15:39:40.201497|S|80|144.66|0|80
C|XLK|20260105|15:39:45.631479|S|66|144.64|0|66
C|XLK|20260105|15:39:46.435416|S|27|144.64|0|27
C|XLK|20260105|15:40:09.104615|S|2|144.64|0|2
C|XLK|20260105|15:40:14.807265|S|80|144.63|0|80
C|XLK|20260105|15:41:04.369214|S|120|144.63|0|120
C|XLK|20260105|15:41:26.150095|S|100|144.66|0|100
C|XLK|20260105|15:41:40.238543|S|40|144.63|0|40
C|XLK|20260105|15:41:46.554651|S|100|144.65|0|100
C|XLK|20260105|15:42:03.555464|S|71|144.63|0|71
C|XLK|20260105|15:42:08.449204|S|59|144.63|0|59
C|XLK|20260105|15:42:08.844815|S|37|144.63|0|37
C|XLK|20260105|15:42:47.475482|S|80|144.65|0|80
C|XLK|20260105|15:43:13.479227|S|100|144.61|0|100
C|XLK|20260105|15:43:23.087027|S|100|144.61|0|100
C|XLK|20260105|15:43:30.055216|S|100|144.61|0|100
C|XLK|20260105|15:43:35.746252|S|100|144.61|0|100
C|XLK|20260105|15:43:35.746442|S|48|144.61|0|48
C|XLK|20260105|15:43:39.918634|S|40|144.61|0|40
C|XLK|20260105|15:44:10.524140|S|120|144.64|0|120
C|XLK|20260105|15:44:26.017654|S|100|144.64|0|100
C|XLK|20260105|15:44:53.828676|S|40|144.64|0|40
C|XLK|20260105|15:45:14.564718|S|80|144.65|0|80
C|XLK|20260105|15:45:32.529382|S|40|144.68|0|40
C|XLK|20260105|15:46:11.339036|S|120|144.71|0|120
C|XLK|20260105|15:47:13.525816|S|32|144.715|0|32
C|XLK|20260105|15:47:21.103409|S|60|144.72|0|60
C|XLK|20260105|15:47:34.681141|S|80|144.71|0|80
C|XLK|20260105|15:48:16.750086|S|120|144.71|0|120
C|XLK|20260105|15:49:06.608357|S|80|144.71|0|80
C|XLK|20260105|15:49:17.818573|S|23|144.7|0|23
C|XLK|20260105|15:49:54.520866|S|80|144.72|0|80
C|XLK|20260105|15:50:00.053624|S|80|144.7|0|80
C|XLK|20260105|15:50:03.056988|S|85|144.77|0|85
C|XLK|20260105|15:50:05.637189|S|100|144.78|0|100
C|XLK|20260105|15:50:29.125096|S|40|144.74|0|40
C|XLK|20260105|15:50:31.138501|S|19|144.73|0|19
C|XLK|20260105|15:50:31.138557|S|61|144.73|0|61
C|XLK|20260105|15:50:33.991674|S|240|144.73|0|240
C|XLK|20260105|15:50:46.595496|S|100|144.74|0|100
C|XLK|20260105|15:51:02.246477|S|4|144.73|0|4
C|XLK|20260105|15:51:03.683125|S|6|144.73|0|6
C|XLK|20260105|15:51:07.635163|S|8|144.73|0|8
C|XLK|20260105|15:51:29.074723|S|61|144.72|0|61
C|XLK|20260105|15:51:29.078485|S|29|144.72|0|29
C|XLK|20260105|15:51:35.239473|S|46|144.72|0|46
C|XLK|20260105|15:51:36.016933|S|34|144.72|0|34
C|XLK|20260105|15:51:57.336402|S|75|144.68|0|75
C|XLK|20260105|15:52:04.003319|S|40|144.67|0|40
C|XLK|20260105|15:52:19.348863|S|46|144.66|0|46
C|XLK|20260105|15:52:19.348913|S|52|144.66|0|52
C|XLK|20260105|15:52:24.116435|S|100|144.64|0|100
C|XLK|20260105|15:52:30.059870|S|40|144.64|0|40
C|XLK|20260105|15:52:43.721499|S|5|144.66|0|5
C|XLK|20260105|15:52:44.085883|S|1|144.66|0|1
C|XLK|20260105|15:52:44.307008|S|74|144.66|0|74
C|XLK|20260105|15:52:58.197529|S|120|144.65|0|120
C|XLK|20260105|15:53:16.116618|S|80|144.66|0|80
C|XLK|20260105|15:53:43.993562|S|160|144.64|0|160
C|XLK|20260105|15:54:10.005154|S|28|144.59|0|28
C|XLK|20260105|15:54:11.354842|S|94|144.56|0|94
C|XLK|20260105|15:54:15.943803|S|13|144.58|0|13
C|XLK|20260105|15:54:15.945183|S|1|144.58|0|1
C|XLK|20260105|15:54:46.280365|S|100|144.56|0|100
C|XLK|20260105|15:54:49.204791|S|100|144.57|0|100
C|XLK|20260105|15:54:50.055738|S|100|144.53|0|100
C|XLK|20260105|15:54:50.155070|S|100|144.51|0|100
C|XLK|20260105|15:54:52.451117|S|5|144.52|0|5
C|XLK|20260105|15:54:52.656344|S|20|144.53|0|20
C|XLK|20260105|15:54:52.665862|S|8|144.53|0|8
C|XLK|20260105|15:54:54.173208|S|10|144.53|0|10
C|XLK|20260105|15:54:54.969894|S|3|144.53|0|3
C|XLK|20260105|15:54:59.199568|S|4|144.51|0|4
C|XLK|20260105|15:55:00.003595|S|18|144.5|0|18
C|XLK|20260105|15:55:00.149510|S|57|144.53|0|57
C|XLK|20260105|15:55:00.773986|S|100|144.54|0|100
C|XLK|20260105|15:55:01.655997|S|100|144.53|0|100
C|XLK|20260105|15:55:08.385104|S|80|144.51|0|80
C|XLK|20260105|15:55:18.726546|S|18|144.5|0|18
C|XLK|20260105|15:55:18.831228|S|40|144.49|0|40
C|XLK|20260105|15:55:34.899935|S|13|144.5|0|13
C|XLK|20260105|15:55:41.495879|S|60|144.5|0|60
C|XLK|20260105|15:55:51.865470|S|50|144.47|0|50
C|XLK|20260105|15:56:08.221746|S|80|144.47|0|80
C|XLK|20260105|15:56:12.800545|S|6|144.47|0|6
C|XLK|20260105|15:56:13.919004|S|29|144.47|0|29
C|XLK|20260105|15:56:13.919535|S|71|144.47|0|71
C|XLK|20260105|15:56:13.919535|S|29|144.47|0|29
C|XLK|20260105|15:56:22.034548|S|1|144.47|0|1
C|XLK|20260105|15:56:24.076927|S|16|144.48|0|16
C|XLK|20260105|15:56:57.953602|S|80|144.51|0|80
C|XLK|20260105|15:57:01.354081|S|51|144.52|0|51
C|XLK|20260105|15:57:01.354171|S|49|144.52|0|49
C|XLK|20260105|15:57:04.028199|S|100|144.52|0|100
C|XLK|20260105|15:57:06.090164|S|100|144.52|0|100
C|XLK|20260105|15:57:06.102242|S|100|144.52|0|100
C|XLK|20260105|15:57:06.102502|S|100|144.52|0|100
C|XLK|20260105|15:57:08.652092|S|26|144.52|0|26
C|XLK|20260105|15:57:16.974784|S|1|144.54|0|1
C|XLK|20260105|15:57:26.022204|S|200|144.56|0|200
C|XLK|20260105|15:57:26.043771|S|200|144.56|0|200
C|XLK|20260105|15:57:38.006378|S|200|144.6|0|200
C|XLK|20260105|15:57:38.078419|S|200|144.6|0|200
C|XLK|20260105|15:57:51.030589|S|34|144.6|0|34
C|XLK|20260105|15:57:52.217229|S|35|144.61|0|35
C|XLK|20260105|15:57:52.217912|S|2|144.61|0|2
C|XLK|20260105|15:57:52.597824|S|40|144.61|0|40
C|XLK|20260105|15:58:01.848326|S|139|144.59|0|139
C|XLK|20260105|15:58:01.858234|S|61|144.59|0|61
C|XLK|20260105|15:58:08.071594|S|16|144.58|0|16
C|XLK|20260105|15:58:26.346096|S|200|144.58|0|200
C|XLK|20260105|15:58:28.196396|S|170|144.58|0|170
C|XLK|20260105|15:58:31.689308|S|27|144.57|0|27
C|XLK|20260105|15:58:35.146364|S|200|144.565|0|200
C|XLK|20260105|15:58:35.146947|S|40|144.57|0|40
C|XLK|20260105|15:58:35.147542|S|40|144.57|0|40
C|XLK|20260105|15:58:36.029374|S|120|144.57|0|120
C|XLK|20260105|15:58:36.029375|S|80|144.57|0|80
C|XLK|20260105|15:58:40.256540|S|3|144.58|0|3
C|XLK|20260105|15:58:40.256547|S|7|144.58|0|7
C|XLK|20260105|15:59:00.146432|S|200|144.59|0|200
C|XLK|20260105|15:59:01.127608|S|105|144.61|0|105
C|XLK|20260105|15:59:01.641657|S|360|144.61|0|360
C|XLK|20260105|15:59:06.466505|S|200|144.64|0|200
C|XLK|20260105|15:59:13.778365|S|174|144.62|0|174
C|XLK|20260105|15:59:23.275117|S|200|144.615|0|200
C|XLK|20260105|15:59:23.543254|S|200|144.62|0|200
C|XLK|20260105|15:59:24.423306|S|54|144.63|0|54
C|XLK|20260105|15:59:28.009212|S|182|144.64|0|182
C|XLK|20260105|15:59:30.001506|S|200|144.645|0|200
C|XLK|20260105|15:59:30.006131|S|100|144.65|0|100
C|XLK|20260105|15:59:33.116104|S|100|144.59|0|100
C|XLK|20260105|15:59:35.220109|S|100|144.57|0|100
C|XLK|20260105|15:59:36.056301|S|6|144.56|0|6
C|XLK|20260105|15:59:37.091667|S|88|144.54|0|88
C|XLK|20260105|15:59:37.348595|S|100|144.53|0|100
C|XLK|20260105|15:59:37.350567|S|100|144.53|0|100
C|XLK|20260105|15:59:40.041414|S|100|144.56|0|100
C|XLK|20260105|15:59:40.310105|S|40|144.57|0|40
C|XLK|20260105|15:59:43.576928|S|40|144.57|0|40
C|XLK|20260105|15:59:43.581791|S|60|144.57|0|60
C|XLK|20260105|15:59:43.678533|S|15|144.58|0|15
C|XLK|20260105|15:59:46.792624|S|40|144.58|0|40
C|XLK|20260105|15:59:49.793934|S|45|144.59|0|45
C|XLK|20260105|15:59:52.060754|S|36|144.59|0|36
C|XLK|20260105|15:59:52.060754|S|4|144.59|0|4
C|XLK|20260105|15:59:54.570971|S|36|144.61|0|36
C|XLK|20260105|15:59:54.570972|S|64|144.61|0|64
C|XLK|20260105|15:59:54.583127|S|26|144.62|0|26
C|XLK|20260105|15:59:54.583186|S|74|144.62|0|74
C|XLK|20260105|15:59:54.583583|S|26|144.62|0|26
C|XLK|20260105|15:59:55.641295|S|15|144.61|0|15
C|XLK|20260105|15:59:55.641295|S|34|144.61|0|34
C|XLK|20260105|15:59:55.755563|S|7|144.61|0|7
C|XLK|20260105|15:59:56.971023|S|51|144.62|0|51
C|XLP|20260105|09:30:00.438293|S|100|77.54|0|100
C|XLP|20260105|09:30:00.515410|S|100|77.545|0|100
C|XLP|20260105|09:30:00.542977|S|50|77.545|0|50
C|XLP|20260105|09:30:01.122828|S|100|77.5|0|100
C|XLP|20260105|09:30:01.123254|S|100|77.49|0|100
C|XLP|20260105|09:30:02.242727|S|100|77.43|0|100
C|XLP|20260105|09:30:04.244889|S|100|77.4|0|100
C|XLP|20260105|09:30:06.279730|S|100|77.34|0|100
C|XLP|20260105|09:33:37.617832|S|150|77.435|0|150
C|XLP|20260105|09:33:37.923383|S|100|77.435|0|100
C|XLP|20260105|09:35:02.214729|S|100|77.355|0|100
C|XLP|20260105|09:35:02.273073|S|100|77.365|0|100
C|XLP|20260105|09:35:17.014692|S|100|77.355|0|100
C|XLP|20260105|09:35:19.391500|S|100|77.345|0|100
C|XLP|20260105|09:35:36.225634|S|100|77.39|0|100
C|XLP|20260105|09:36:45.073112|S|100|77.36|0|100
C|XLP|20260105|09:36:46.253354|S|100|77.35|0|100
C|XLP|20260105|09:37:07.805190|S|90|77.33|0|90
C|XLP|20260105|09:37:07.805701|S|10|77.33|0|10
C|XLP|20260105|09:37:30.999492|S|80|77.33|0|80
C|XLP|20260105|09:37:38.449223|S|100|77.33|0|100
C|XLP|20260105|09:37:40.610890|S|98|77.31|0|98
C|XLP|20260105|09:38:12.443632|S|100|77.35|0|100
C|XLP|20260105|09:38:12.443632|S|100|77.35|0|100
C|XLP|20260105|09:38:14.508288|S|100|77.33|0|100
C|XLP|20260105|09:38:22.672029|S|100|77.29|0|100
C|XLP|20260105|09:38:22.683101|S|94|77.29|0|94
C|XLP|20260105|09:38:22.689645|S|6|77.29|0|6
C|XLP|20260105|09:38:27.254157|S|70|77.29|0|70
C|XLP|20260105|09:38:32.142612|S|100|77.29|0|100
C|XLP|20260105|09:38:37.749826|S|100|77.3|0|100
C|XLP|20260105|09:39:02.548421|S|100|77.3|0|100
C|XLP|20260105|09:39:21.028604|S|209|77.29|0|209
C|XLP|20260105|09:39:42.246857|S|4|77.33|0|4
C|XLP|20260105|09:39:52.139605|S|100|77.3|0|100
C|XLP|20260105|09:39:57.157352|S|100|77.3|0|100
C|XLP|20260105|09:40:32.847231|S|100|77.3|0|100
C|XLP|20260105|09:41:07.151009|S|5|77.35|0|5
C|XLP|20260105|09:41:08.561677|S|100|77.36|0|100
C|XLP|20260105|09:41:49.325977|S|400|77.29|0|400
C|XLP|20260105|09:42:37.392850|S|10|77.34|0|10
C|XLP|20260105|09:42:41.888848|S|100|77.31|0|100
C|XLP|20260105|09:42:43.706628|S|100|77.32|0|100
C|XLP|20260105|09:42:43.730482|S|99|77.32|0|99
C|XLP|20260105|09:43:02.934327|S|100|77.31|0|100
C|XLP|20260105|09:43:17.948832|S|200|77.32|0|200
C|XLP|20260105|09:43:30.181951|S|74|77.29|0|74
C|XLP|20260105|09:43:30.182445|S|26|77.29|0|26
C|XLP|20260105|09:43:30.182445|S|74|77.29|0|74
C|XLP|20260105|09:43:31.823190|S|100|77.29|0|100
C|XLP|20260105|09:43:53.858501|S|28|77.28|0|28
C|XLP|20260105|09:44:01.914579|S|47|77.28|0|47
C|XLP|20260105|09:44:03.359331|S|40|77.27|0|40
C|XLP|20260105|09:44:13.278166|S|13|77.27|0|13
C|XLP|20260105|09:45:05.434274|S|100|77.215|0|100
C|XLP|20260105|09:45:06.539325|S|97|77.22|0|97
C|XLP|20260105|09:45:08.112526|S|100|77.225|0|100
C|XLP|20260105|09:45:17.727868|S|100|77.23|0|100
C|XLP|20260105|09:45:27.720996|S|10|77.24|0|10
C|XLP|20260105|09:45:29.383303|S|19|77.24|0|19
C|XLP|20260105|09:45:29.383304|S|82|77.24|0|82
C|XLP|20260105|09:45:37.294076|S|100|77.23|0|100
C|XLP|20260105|09:45:52.283737|S|100|77.215|0|100
C|XLP|20260105|09:45:52.284004|S|44|77.22|0|44
C|XLP|20260105|09:45:52.284004|S|50|77.215|0|50
C|XLP|20260105|09:45:52.284398|S|50|77.22|0|50
C|XLP|20260105|09:45:54.040837|S|16|77.22|0|16
C|XLP|20260105|09:46:11.545577|S|99|77.19|0|99
C|XLP|20260105|09:46:25.295529|S|100|77.2|0|100
C|XLP|20260105|09:47:08.608121|S|100|77.3|0|100
C|XLP|20260105|09:47:09.266313|S|100|77.3|0|100
C|XLP|20260105|09:47:12.929347|S|81|77.28|0|81
C|XLP|20260105|09:47:28.544039|S|38|77.28|0|38
C|XLP|20260105|09:47:53.606276|S|6|77.28|0|6
C|XLP|20260105|09:48:15.093443|S|74|77.27|0|74
C|XLP|20260105|09:48:23.089123|S|44|77.29|0|44
C|XLP|20260105|09:48:24.546231|S|100|77.29|0|100
C|XLP|20260105|09:48:55.103964|S|36|77.34|0|36
C|XLP|20260105|09:49:06.786515|S|2|77.38|0|2
C|XLP|20260105|09:49:23.272152|S|4|77.38|0|4
C|XLP|20260105|09:50:02.296549|S|9|77.38|0|9
C|XLP|20260105|09:50:10.128146|S|100|77.37|0|100
C|XLP|20260105|09:50:10.128296|S|100|77.37|0|100
C|XLP|20260105|09:50:11.384203|S|400|77.37|0|400
C|XLP|20260105|09:50:13.610796|S|6|77.37|0|6
C|XLP|20260105|09:50:13.708111|S|100|77.37|0|100
C|XLP|20260105|09:50:13.708179|S|91|77.37|0|91
C|XLP|20260105|09:50:14.393929|S|22|77.38|0|22
C|XLP|20260105|09:50:14.926675|S|30|77.38|0|30
C|XLP|20260105|09:50:31.324429|S|5|77.36|0|5
C|XLP|20260105|09:50:33.249905|S|58|77.36|0|58
C|XLP|20260105|09:50:36.624323|S|291|77.36|0|291
C|XLP|20260105|09:50:39.664900|S|21|77.36|0|21
C|XLP|20260105|09:51:00.003862|S|100|77.34|0|100
C|XLP|20260105|09:51:00.003862|S|18|77.34|0|18
C|XLP|20260105|09:51:00.205537|S|100|77.35|0|100
C|XLP|20260105|09:51:00.205537|S|400|77.35|0|400
C|XLP|20260105|09:51:00.306246|S|100|77.35|0|100
C|XLP|20260105|09:51:00.306508|S|100|77.35|0|100
C|XLP|20260105|09:51:16.088599|S|400|77.34|0|400
C|XLP|20260105|09:51:18.085342|S|40|77.35|0|40
C|XLP|20260105|09:51:22.429470|S|400|77.355|0|400
C|XLP|20260105|09:51:31.057457|S|100|77.35|0|100
C|XLP|20260105|09:51:47.245965|S|100|77.33|0|100
C|XLP|20260105|09:51:47.246761|S|100|77.33|0|100
C|XLP|20260105|09:52:07.975619|S|100|77.3|0|100
C|XLP|20260105|09:52:07.975619|S|400|77.3|0|400
C|XLP|20260105|09:52:12.374843|S|200|77.33|0|200
C|XLP|20260105|09:52:12.374865|S|100|77.33|0|100
C|XLP|20260105|09:52:27.388684|S|27|77.31|0|27
C|XLP|20260105|09:52:28.152386|S|100|77.31|0|100
C|XLP|20260105|09:52:28.611074|S|73|77.31|0|73
C|XLP|20260105|09:52:36.668273|S|400|77.32|0|400
C|XLP|20260105|09:52:40.485753|S|29|77.31|0|29
C|XLP|20260105|09:52:50.430011|S|96|77.3|0|96
C|XLP|20260105|09:52:59.605278|S|100|77.29|0|100
C|XLP|20260105|09:53:15.281761|S|3|77.28|0|3
C|XLP|20260105|09:53:21.238225|S|100|77.27|0|100
C|XLP|20260105|09:53:21.254894|S|100|77.27|0|100
C|XLP|20260105|09:53:30.326737|S|100|77.24|0|100
C|XLP|20260105|09:53:30.328258|S|11|77.24|0|11
C|XLP|20260105|09:53:49.075361|S|411|77.275|0|411
C|XLP|20260105|09:53:49.716444|S|11|77.265|0|11
C|XLP|20260105|09:53:49.866631|S|11|77.27|0|11
C|XLP|20260105|09:54:13.334554|S|41|77.3|0|41
C|XLP|20260105|09:54:13.647892|S|98|77.3|0|98
C|XLP|20260105|09:54:31.308157|S|32|77.29|0|32
C|XLP|20260105|09:54:33.368305|S|1|77.28|0|1
C|XLP|20260105|09:54:36.353897|S|100|77.26|0|100
C|XLP|20260105|09:54:41.523370|S|400|77.25|0|400
C|XLP|20260105|09:54:41.523370|S|100|77.25|0|100
C|XLP|20260105|09:54:46.477124|S|100|77.225|0|100
C|XLP|20260105|09:54:46.477529|S|100|77.23|0|100
C|XLP|20260105|09:54:46.477592|S|100|77.23|0|100
C|XLP|20260105|09:54:46.823130|S|100|77.23|0|100
C|XLP|20260105|09:54:58.437421|S|49|77.23|0|49
C|XLP|20260105|09:54:58.437421|S|400|77.23|0|400
C|XLP|20260105|09:55:04.106339|S|500|77.225|0|500
C|XLP|20260105|09:55:04.479111|S|100|77.23|0|100
C|XLP|20260105|09:55:04.479111|S|235|77.23|0|235
C|XLP|20260105|09:55:07.204606|S|100|77.23|0|100
C|XLP|20260105|09:55:07.210490|S|17|77.23|0|17
C|XLP|20260105|09:55:07.210761|S|83|77.23|0|83
C|XLP|20260105|09:55:07.218747|S|100|77.23|0|100
C|XLP|20260105|09:55:16.693410|S|100|77.23|0|100
C|XLP|20260105|09:55:48.197577|S|23|77.25|0|23
C|XLP|20260105|09:56:05.628309|S|100|77.28|0|100
C|XLP|20260105|09:56:05.628533|S|100|77.28|0|100
C|XLP|20260105|09:56:05.628643|S|100|77.28|0|100
C|XLP|20260105|09:56:28.089965|S|18|77.28|0|18
C|XLP|20260105|09:56:28.089998|S|82|77.28|0|82
C|XLP|20260105|09:56:28.615572|S|62|77.28|0|62
C|XLP|20260105|09:56:28.615572|S|38|77.28|0|38
C|XLP|20260105|09:56:36.010118|S|15|77.29|0|15
C|XLP|20260105|09:56:36.010222|S|85|77.29|0|85
C|XLP|20260105|09:56:49.763109|S|100|77.305|0|100
C|XLP|20260105|09:56:57.434154|S|86|77.3|0|86
C|XLP|20260105|09:57:00.004591|S|100|77.305|0|100
C|XLP|20260105|09:57:00.004618|S|100|77.305|0|100
C|XLP|20260105|09:57:00.004759|S|100|77.31|0|100
C|XLP|20260105|09:57:00.004870|S|254|77.305|0|254
C|XLP|20260105|09:57:00.006518|S|53|77.305|0|53
C|XLP|20260105|09:57:00.307093|S|100|77.31|0|100
C|XLP|20260105|09:57:00.408191|S|100|77.31|0|100
C|XLP|20260105|09:57:22.301165|S|47|77.26|0|47
C|XLP|20260105|09:57:22.301192|S|100|77.26|0|100
C|XLP|20260105|09:57:22.301211|S|100|77.26|0|100
C|XLP|20260105|09:57:50.706216|S|100|77.19|0|100
C|XLP|20260105|09:57:52.896901|S|35|77.19|0|35
C|XLP|20260105|09:58:25.616242|S|30|77.15|0|30
C|XLP|20260105|09:58:39.491235|S|100|77.15|0|100
C|XLP|20260105|09:58:50.456625|S|100|77.11|0|100
C|XLP|20260105|09:58:50.466155|S|76|77.11|0|76
C|XLP|20260105|09:58:51.241947|S|1|77.095|0|1
C|XLP|20260105|10:00:05.544941|S|100|77.17|0|100
C|XLP|20260105|10:00:05.549216|S|80|77.17|0|80
C|XLP|20260105|10:00:11.061454|S|100|77.14|0|100
C|XLP|20260105|10:00:14.158482|S|100|77.14|0|100
C|XLP|20260105|10:00:14.158625|S|100|77.14|0|100
C|XLP|20260105|10:00:20.532024|S|1|77.15|0|1
C|XLP|20260105|10:00:32.719135|S|26|77.15|0|26
C|XLP|20260105|10:00:38.883761|S|100|77.145|0|100
C|XLP|20260105|10:00:39.280069|S|69|77.14|0|69
C|XLP|20260105|10:00:40.304355|S|100|77.125|0|100
C|XLP|20260105|10:00:40.305728|S|97|77.13|0|97
C|XLP|20260105|10:00:40.614158|S|1|77.125|0|1
C|XLP|20260105|10:00:40.647105|S|1|77.13|0|1
C|XLP|20260105|10:00:40.647105|S|99|77.125|0|99
C|XLP|20260105|10:00:40.902646|S|100|77.12|0|100
C|XLP|20260105|10:00:41.099520|S|100|77.115|0|100
C|XLP|20260105|10:01:00.549341|S|100|77.15|0|100
C|XLP|20260105|10:02:23.455624|S|2|77.2|0|2
C|XLP|20260105|10:03:21.284402|S|1|77.13|0|1
C|XLP|20260105|10:04:05.061012|S|400|77.06|0|400
C|XLP|20260105|10:04:07.333204|S|272|77.07|0|272
C|XLP|20260105|10:04:15.150806|S|100|77.08|0|100
C|XLP|20260105|10:05:12.748536|S|7|77.07|0|7
C|XLP|20260105|10:05:12.748536|S|400|77.07|0|400
C|XLP|20260105|10:05:14.014079|S|400|77.07|0|400
C|XLP|20260105|10:06:03.373791|S|40|77.08|0|40
C|XLP|20260105|10:06:56.077435|S|1|77.09|0|1
C|XLP|20260105|10:07:05.028942|S|1|77.07|0|1
C|XLP|20260105|10:07:05.712087|S|100|77.05|0|100
C|XLP|20260105|10:07:09.348366|S|100|77.055|0|100
C|XLP|20260105|10:07:09.348413|S|1|77.06|0|1
C|XLP|20260105|10:07:09.348413|S|99|77.06|0|99
C|XLP|20260105|10:07:09.348503|S|100|77.06|0|100
C|XLP|20260105|10:07:13.611733|S|400|77.04|0|400
C|XLP|20260105|10:07:15.156556|S|100|77.05|0|100
C|XLP|20260105|10:07:15.929607|S|1|77.045|0|1
C|XLP|20260105|10:07:21.794640|S|80|77.02|0|80
C|XLP|20260105|10:07:21.794640|S|3|77.02|0|3
C|XLP|20260105|10:07:24.741578|S|100|77.01|0|100
C|XLP|20260105|10:07:26.833509|S|200|77.01|0|200
C|XLP|20260105|10:07:26.834138|S|100|77.01|0|100
C|XLP|20260105|10:07:39.118326|S|100|76.99|0|100
C|XLP|20260105|10:07:39.506821|S|100|76.99|0|100
C|XLP|20260105|10:07:40.945435|S|39|76.99|0|39
C|XLP|20260105|10:07:40.945436|S|400|76.99|0|400
C|XLP|20260105|10:07:41.711109|S|23|77|0|23
C|XLP|20260105|10:07:43.103563|S|47|77|0|47
C|XLP|20260105|10:07:43.103563|S|400|77|0|400
C|XLP|20260105|10:07:50.366070|S|400|77.01|0|400
C|XLP|20260105|10:07:51.718988|S|53|77.01|0|53
C|XLP|20260105|10:07:52.640751|S|462|77.005|0|462
C|XLP|20260105|10:08:09.091473|S|100|77.01|0|100
C|XLP|20260105|10:08:29.541523|S|1|76.99|0|1
C|XLP|20260105|10:08:31.287018|S|100|76.98|0|100
C|XLP|20260105|10:09:05.692701|S|400|76.99|0|400
C|XLP|20260105|10:09:09.385569|S|7|77|0|7
C|XLP|20260105|10:09:15.696160|S|88|76.99|0|88
C|XLP|20260105|10:09:15.696308|S|12|76.99|0|12
C|XLP|20260105|10:09:27.462970|S|100|77.03|0|100
C|XLP|20260105|10:10:21.243676|S|100|77.02|0|100
C|XLP|20260105|10:10:27.965503|S|188|77.02|0|188
C|XLP|20260105|10:10:28.469816|S|3|77.01|0|3
C|XLP|20260105|10:10:34.996231|S|2|76.98|0|2
C|XLP|20260105|10:11:31.445043|S|50|76.98|0|50
C|XLP|20260105|10:11:31.490657|S|50|76.98|0|50
C|XLP|20260105|10:12:42.045762|S|19|76.98|0|19
C|XLP|20260105|10:12:57.777447|S|19|76.98|0|19
C|XLP|20260105|10:13:00.146927|S|91|76.98|0|91
C|XLP|20260105|10:13:06.686947|S|326|76.97|0|326
C|XLP|20260105|10:13:07.120676|S|400|76.965|0|400
C|XLP|20260105|10:13:22.604215|S|100|76.95|0|100
C|XLP|20260105|10:13:22.832375|S|100|76.95|0|100
C|XLP|20260105|10:14:19.917184|S|100|76.9|0|100
C|XLP|20260105|10:14:19.917342|S|100|76.9|0|100
C|XLP|20260105|10:14:19.917693|S|50|76.9|0|50
C|XLP|20260105|10:14:39.242553|S|100|76.94|0|100
C|XLP|20260105|10:14:41.096605|S|100|76.96|0|100
C|XLP|20260105|10:15:09.620985|S|100|76.905|0|100
C|XLP|20260105|10:16:17.758582|S|100|76.865|0|100
C|XLP|20260105|10:16:45.691432|S|100|76.85|0|100
C|XLP|20260105|10:16:55.704133|S|100|76.855|0|100
C|XLP|20260105|10:16:55.704274|S|400|76.855|0|400
C|XLP|20260105|10:18:17.935834|S|100|76.97|0|100
C|XLP|20260105|10:19:16.237798|S|50|76.95|0|50
C|XLP|20260105|10:19:23.916823|S|400|76.93|0|400
C|XLP|20260105|10:19:46.132836|S|100|76.91|0|100
C|XLP|20260105|10:20:14.307677|S|97|76.93|0|97
C|XLP|20260105|10:20:14.307677|S|227|76.93|0|227
C|XLP|20260105|10:20:26.137259|S|400|76.93|0|400
C|XLP|20260105|10:20:36.963674|S|190|76.94|0|190
C|XLP|20260105|10:20:50.794891|S|1|76.94|0|1
C|XLP|20260105|10:20:50.794891|S|100|76.94|0|100
C|XLP|20260105|10:20:51.031192|S|146|76.95|0|146
C|XLP|20260105|10:21:13.081463|S|70|76.94|0|70
C|XLP|20260105|10:21:13.081463|S|30|76.94|0|30
C|XLP|20260105|10:22:17.571779|S|6|76.94|0|6
C|XLP|20260105|10:23:18.148529|S|2|76.93|0|2
C|XLP|20260105|10:24:26.649944|S|100|76.91|0|100
C|XLP|20260105|10:24:44.584308|S|100|76.925|0|100
C|XLP|20260105|10:26:02.736183|S|100|76.93|0|100
C|XLP|20260105|10:27:17.868121|S|400|76.89|0|400
C|XLP|20260105|10:27:17.868121|S|200|76.89|0|200
C|XLP|20260105|10:27:18.217278|S|95|76.89|0|95
C|XLP|20260105|10:27:18.217278|S|100|76.89|0|100
C|XLP|20260105|10:27:18.217278|S|5|76.89|0|5
C|XLP|20260105|10:27:18.217279|S|400|76.89|0|400
C|XLP|20260105|10:27:28.078710|S|400|76.94|0|400
C|XLP|20260105|10:27:44.567329|S|400|76.95|0|400
C|XLP|20260105|10:28:08.752395|S|53|76.97|0|53
C|XLP|20260105|10:28:18.489877|S|100|76.94|0|100
C|XLP|20260105|10:28:46.063019|S|200|76.94|0|200
C|XLP|20260105|10:29:08.289506|S|400|76.94|0|400
C|XLP|20260105|10:30:02.854812|S|72|76.92|0|72
C|XLP|20260105|10:31:56.296814|S|100|76.895|0|100
C|XLP|20260105|10:33:25.137230|S|30|76.84|0|30
C|XLP|20260105|10:34:26.899808|S|41|76.81|0|41
C|XLP|20260105|10:34:26.899808|S|59|76.81|0|59
C|XLP|20260105|10:34:36.066498|S|400|76.8|0|400
C|XLP|20260105|10:35:27.306955|S|30|76.81|0|30
C|XLP|20260105|10:38:01.255465|S|100|76.78|0|100
C|XLP|20260105|10:38:56.190641|S|199|76.8|0|199
C|XLP|20260105|10:40:10.264385|S|100|76.8|0|100
C|XLP|20260105|10:40:43.956883|S|29|76.78|0|29
C|XLP|20260105|10:41:02.141965|S|100|76.765|0|100
C|XLP|20260105|10:41:02.142986|S|25|76.77|0|25
C|XLP|20260105|10:41:02.142986|S|75|76.77|0|75
C|XLP|20260105|10:41:20.209466|S|100|76.77|0|100
C|XLP|20260105|10:41:28.554124|S|42|76.77|0|42
C|XLP|20260105|10:42:11.882402|S|400|76.83|0|400
C|XLP|20260105|10:43:14.593039|S|400|76.8|0|400
C|XLP|20260105|10:43:14.593040|S|100|76.8|0|100
C|XLP|20260105|10:43:14.593080|S|100|76.8|0|100
C|XLP|20260105|10:44:32.319819|S|100|76.845|0|100
C|XLP|20260105|10:46:19.410965|S|100|76.83|0|100
C|XLP|20260105|10:46:19.411748|S|2|76.83|0|2
C|XLP|20260105|10:47:34.473222|S|271|76.86|0|271
C|XLP|20260105|10:48:40.271409|S|100|76.89|0|100
C|XLP|20260105|10:50:12.144131|S|100|76.88|0|100
C|XLP|20260105|10:50:12.144202|S|100|76.88|0|100
C|XLP|20260105|10:50:15.647496|S|200|76.88|0|200
C|XLP|20260105|10:50:35.839104|S|200|76.89|0|200
C|XLP|20260105|10:51:23.092201|S|300|76.9|0|300
C|XLP|20260105|10:51:31.194184|S|217|76.91|0|217
C|XLP|20260105|10:51:50.081531|S|1400|76.9|0|1400
C|XLP|20260105|10:52:12.405627|S|100|76.88|0|100
C|XLP|20260105|10:52:12.405701|S|111|76.88|0|111
C|XLP|20260105|10:52:17.668759|S|200|76.88|0|200
C|XLP|20260105|10:52:34.044443|S|77|76.88|0|77
C|XLP|20260105|10:52:50.958684|S|100|76.89|0|100
C|XLP|20260105|10:52:50.958694|S|100|76.89|0|100
C|XLP|20260105|10:52:50.958755|S|100|76.89|0|100
C|XLP|20260105|10:52:52.861660|S|95|76.89|0|95
C|XLP|20260105|10:54:03.010624|S|59|76.93|0|59
C|XLP|20260105|10:54:55.089226|S|200|76.94|0|200
C|XLP|20260105|10:55:06.620094|S|100|76.93|0|100
C|XLP|20260105|10:55:48.636564|S|8|76.96|0|8
C|XLP|20260105|10:55:48.636564|S|400|76.96|0|400
C|XLP|20260105|10:56:32.734378|S|136|76.96|0|136
C|XLP|20260105|10:57:46.848706|S|100|77.01|0|100
C|XLP|20260105|10:57:46.848806|S|167|77.01|0|167
C|XLP|20260105|10:57:46.848962|S|33|77.01|0|33
C|XLP|20260105|10:58:00.004154|S|267|77|0|267
C|XLP|20260105|10:58:00.004198|S|31|77|0|31
C|XLP|20260105|10:58:02.436609|S|100|76.995|0|100
C|XLP|20260105|10:58:02.436810|S|400|77|0|400
C|XLP|20260105|10:58:12.564458|S|400|77.01|0|400
C|XLP|20260105|10:58:33.181467|S|100|76.99|0|100
C|XLP|20260105|10:58:33.181480|S|300|76.99|0|300
C|XLP|20260105|10:58:33.192181|S|133|76.99|0|133
C|XLP|20260105|10:58:33.192181|S|67|76.99|0|67
C|XLP|20260105|11:01:04.257511|S|200|76.98|0|200
C|XLP|20260105|11:01:40.238549|S|44|76.96|0|44
C|XLP|20260105|11:01:40.238549|S|100|76.96|0|100
C|XLP|20260105|11:02:35.640736|S|100|76.97|0|100
C|XLP|20260105|11:02:35.640797|S|60|76.97|0|60
C|XLP|20260105|11:03:00.703814|S|278|76.98|0|278
C|XLP|20260105|11:06:15.664407|S|100|76.93|0|100
C|XLP|20260105|11:06:15.664479|S|129|76.93|0|129
C|XLP|20260105|11:06:18.076318|S|400|76.95|0|400
C|XLP|20260105|11:06:31.739792|S|137|76.96|0|137
C|XLP|20260105|11:07:46.617403|S|100|76.91|0|100
C|XLP|20260105|11:07:46.617483|S|200|76.91|0|200
C|XLP|20260105|11:08:49.870986|S|400|76.9|0|400
C|XLP|20260105|11:09:22.250544|S|100|76.89|0|100
C|XLP|20260105|11:10:08.697799|S|100|76.905|0|100
C|XLP|20260105|11:10:08.698793|S|300|76.91|0|300
C|XLP|20260105|11:10:08.699725|S|100|76.91|0|100
C|XLP|20260105|11:10:08.703003|S|100|76.91|0|100
C|XLP|20260105|11:10:08.703930|S|100|76.91|0|100
C|XLP|20260105|11:10:08.704849|S|100|76.91|0|100
C|XLP|20260105|11:10:11.131299|S|300|76.9|0|300
C|XLP|20260105|11:10:39.841169|S|100|76.89|0|100
C|XLP|20260105|11:10:39.841248|S|200|76.89|0|200
C|XLP|20260105|11:10:52.411165|S|100|76.89|0|100
C|XLP|20260105|11:10:52.411188|S|100|76.89|0|100
C|XLP|20260105|11:10:52.411232|S|21|76.89|0|21
C|XLP|20260105|11:10:52.411247|S|79|76.89|0|79
C|XLP|20260105|11:10:52.411318|S|100|76.89|0|100
C|XLP|20260105|11:10:52.411328|S|100|76.89|0|100
C|XLP|20260105|11:11:10.962439|S|113|76.885|0|113
C|XLP|20260105|11:11:28.556732|S|62|76.9|0|62
C|XLP|20260105|11:11:28.556732|S|238|76.9|0|238
C|XLP|20260105|11:11:46.168179|S|60|76.89|0|60
C|XLP|20260105|11:11:49.625578|S|100|76.89|0|100
C|XLP|20260105|11:11:49.625668|S|100|76.89|0|100
C|XLP|20260105|11:13:05.487526|S|100|76.91|0|100
C|XLP|20260105|11:13:05.487537|S|100|76.91|0|100
C|XLP|20260105|11:13:47.450578|S|196|76.95|0|196
C|XLP|20260105|11:15:28.608478|S|400|76.97|0|400
C|XLP|20260105|11:17:37.055868|S|34|77.02|0|34
C|XLP|20260105|11:19:29.665486|S|100|76.98|0|100
C|XLP|20260105|11:19:29.665538|S|100|76.98|0|100
C|XLP|20260105|11:19:29.665558|S|100|76.98|0|100
C|XLP|20260105|11:19:32.499640|S|100|76.98|0|100
C|XLP|20260105|11:19:53.862513|S|190|76.99|0|190
C|XLP|20260105|11:21:14.133505|S|194|77.03|0|194
C|XLP|20260105|11:23:29.308412|S|34|77.13|0|34
C|XLP|20260105|11:23:57.686608|S|200|77.11|0|200
C|XLP|20260105|11:25:13.132448|S|100|77.11|0|100
C|XLP|20260105|11:25:24.616108|S|400|77.11|0|400
C|XLP|20260105|11:25:39.044348|S|400|77.12|0|400
C|XLP|20260105|11:27:22.602013|S|35|77.09|0|35
C|XLP|20260105|11:27:49.132726|S|400|77.08|0|400
C|XLP|20260105|11:27:49.132726|S|300|77.08|0|300
C|XLP|20260105|11:27:54.077661|S|1|77.095|0|1
C|XLP|20260105|11:27:55.888482|S|400|77.1|0|400
C|XLP|20260105|11:27:59.544321|S|230|77.11|0|230
C|XLP|20260105|11:28:03.822421|S|100|77.11|0|100
C|XLP|20260105|11:28:03.822421|S|300|77.11|0|300
C|XLP|20260105|11:28:03.822507|S|1|77.11|0|1
C|XLP|20260105|11:28:44.046661|S|58|77.1|0|58
C|XLP|20260105|11:28:55.600631|S|45|77.1|0|45
C|XLP|20260105|11:28:55.600950|S|255|77.1|0|255
C|XLP|20260105|11:29:30.368753|S|6|77.12|0|6
C|XLP|20260105|11:29:30.368753|S|400|77.12|0|400
C|XLP|20260105|11:30:08.289553|S|267|77.12|0|267
C|XLP|20260105|11:30:08.289564|S|133|77.12|0|133
C|XLP|20260105|11:30:21.272701|S|300|77.12|0|300
C|XLP|20260105|11:30:42.362770|S|28|77.12|0|28
C|XLP|20260105|11:31:19.450962|S|100|77.14|0|100
C|XLP|20260105|11:31:19.450962|S|17|77.14|0|17
C|XLP|20260105|11:32:22.850242|S|62|77.13|0|62
C|XLP|20260105|11:32:30.004581|S|1|77.13|0|1
C|XLP|20260105|11:32:39.049707|S|10|77.15|0|10
C|XLP|20260105|11:32:45.987288|S|9|77.15|0|9
C|XLP|20260105|11:32:45.987288|S|14|77.15|0|14
C|XLP|20260105|11:33:05.119790|S|100|77.13|0|100
C|XLP|20260105|11:33:07.172229|S|1|77.13|0|1
C|XLP|20260105|11:33:29.778455|S|350|77.15|0|350
C|XLP|20260105|11:33:29.778730|S|50|77.15|0|50
C|XLP|20260105|11:33:40.664982|S|100|77.155|0|100
C|XLP|20260105|11:33:44.473527|S|131|77.15|0|131
C|XLP|20260105|11:34:54.416676|S|100|77.15|0|100
C|XLP|20260105|11:34:54.416685|S|100|77.15|0|100
C|XLP|20260105|11:34:58.368280|S|100|77.15|0|100
C|XLP|20260105|11:34:58.368341|S|9|77.15|0|9
C|XLP|20260105|11:35:02.118119|S|100|77.16|0|100
C|XLP|20260105|11:35:02.118195|S|69|77.16|0|69
C|XLP|20260105|11:35:09.396092|S|70|77.15|0|70
C|XLP|20260105|11:35:23.789356|S|200|77.15|0|200
C|XLP|20260105|11:35:23.789356|S|400|77.15|0|400
C|XLP|20260105|11:35:25.929231|S|100|77.15|0|100
C|XLP|20260105|11:37:30.288447|S|100|77.19|0|100
C|XLP|20260105|11:37:30.288533|S|87|77.19|0|87
C|XLP|20260105|11:37:49.629442|S|62|77.19|0|62
C|XLP|20260105|11:38:40.259344|S|15|77.21|0|15
C|XLP|20260105|11:39:59.567453|S|100|77.25|0|100
C|XLP|20260105|11:41:22.050889|S|86|77.27|0|86
C|XLP|20260105|11:43:02.396427|S|55|77.29|0|55
C|XLP|20260105|11:43:46.493323|S|5|77.29|0|5
C|XLP|20260105|11:43:53.332457|S|100|77.28|0|100
C|XLP|20260105|11:45:38.407508|S|1|77.3|0|1
C|XLP|20260105|11:51:06.223367|S|400|77.3|0|400
C|XLP|20260105|11:51:17.160941|S|100|77.31|0|100
C|XLP|20260105|11:51:59.008208|S|100|77.3|0|100
C|XLP|20260105|11:52:12.194764|S|6|77.29|0|6
C|XLP|20260105|11:52:36.693159|S|300|77.3|0|300
C|XLP|20260105|11:52:52.831513|S|100|77.3|0|100
C|XLP|20260105|11:52:52.831579|S|109|77.3|0|109
C|XLP|20260105|11:52:57.024621|S|400|77.3|0|400
C|XLP|20260105|11:53:33.740356|S|1|77.31|0|1
C|XLP|20260105|11:53:55.740237|S|4|77.3|0|4
C|XLP|20260105|11:54:47.870541|S|1|77.3|0|1
C|XLP|20260105|11:54:47.870542|S|1|77.3|0|1
C|XLP|20260105|11:55:00.682178|S|4|77.32|0|4
C|XLP|20260105|11:55:18.032020|S|1|77.32|0|1
C|XLP|20260105|11:55:22.470503|S|400|77.32|0|400
C|XLP|20260105|11:55:35.658579|S|400|77.33|0|400
C|XLP|20260105|11:55:37.420256|S|211|77.33|0|211
C|XLP|20260105|11:56:00.552213|S|1|77.33|0|1
C|XLP|20260105|11:56:28.009061|S|6|77.32|0|6
C|XLP|20260105|11:56:39.250279|S|3|77.34|0|3
C|XLP|20260105|11:56:39.250279|S|1000|77.34|0|1000
C|XLP|20260105|11:56:39.685075|S|1000|77.34|0|1000
C|XLP|20260105|11:57:23.028058|S|100|77.34|0|100
C|XLP|20260105|11:57:23.028058|S|400|77.34|0|400
C|XLP|20260105|11:57:23.028058|S|400|77.34|0|400
C|XLP|20260105|11:57:23.028082|S|1|77.34|0|1
C|XLP|20260105|11:58:54.339614|S|100|77.33|0|100
C|XLP|20260105|12:00:55.882753|S|100|77.41|0|100
C|XLP|20260105|12:02:14.721657|S|100|77.41|0|100
C|XLP|20260105|12:02:14.721735|S|200|77.41|0|200
C|XLP|20260105|12:02:41.297623|S|93|77.38|0|93
C|XLP|20260105|12:03:13.677545|S|43|77.37|0|43
C|XLP|20260105|12:06:35.255487|S|60|77.41|0|60
C|XLP|20260105|12:06:39.315153|S|12|77.41|0|12
C|XLP|20260105|12:08:28.424917|S|2|77.4|0|2
C|XLP|20260105|12:08:28.424917|S|4|77.4|0|4
C|XLP|20260105|12:08:52.732540|S|1|77.4|0|1
C|XLP|20260105|12:09:09.395418|S|333|77.4|0|333
C|XLP|20260105|12:10:19.560972|S|1|77.38|0|1
C|XLP|20260105|12:10:19.839927|S|45|77.38|0|45
C|XLP|20260105|12:10:55.638955|S|25|77.42|0|25
C|XLP|20260105|12:10:55.697271|S|21|77.42|0|21
C|XLP|20260105|12:11:30.587475|S|7|77.41|0|7
C|XLP|20260105|12:12:58.554072|S|100|77.43|0|100
C|XLP|20260105|12:13:16.428298|S|100|77.41|0|100
C|XLP|20260105|12:13:22.048222|S|100|77.41|0|100
C|XLP|20260105|12:16:06.061320|S|14|77.4|0|14
C|XLP|20260105|12:17:46.714077|S|9|77.38|0|9
C|XLP|20260105|12:18:17.170583|S|11|77.38|0|11
C|XLP|20260105|12:18:22.634491|S|92|77.38|0|92
C|XLP|20260105|12:18:42.037480|S|10|77.38|0|10
C|XLP|20260105|12:19:34.165305|S|2|77.37|0|2
C|XLP|20260105|12:19:46.995327|S|2|77.37|0|2
C|XLP|20260105|12:19:46.995327|S|6|77.37|0|6
C|XLP|20260105|12:20:46.353705|S|1|77.37|0|1
C|XLP|20260105|12:20:54.098541|S|400|77.39|0|400
C|XLP|20260105|12:20:54.098542|S|400|77.4|0|400
C|XLP|20260105|12:20:54.098542|S|990|77.4|0|990
C|XLP|20260105|12:21:09.840083|S|1000|77.4|0|1000
C|XLP|20260105|12:21:09.840084|S|100|77.4|0|100
C|XLP|20260105|12:21:11.357092|S|47|77.4|0|47
C|XLP|20260105|12:21:31.779191|S|363|77.42|0|363
C|XLP|20260105|12:21:31.779203|S|37|77.42|0|37
C|XLP|20260105|12:23:04.204672|S|100|77.45|0|100
C|XLP|20260105|12:23:35.119363|S|5|77.45|0|5
C|XLP|20260105|12:23:35.119363|S|100|77.45|0|100
C|XLP|20260105|12:24:56.749324|S|4|77.5|0|4
C|XLP|20260105|12:25:36.021219|S|4|77.51|0|4
C|XLP|20260105|12:25:42.858004|S|6|77.51|0|6
C|XLP|20260105|12:26:17.528537|S|4|77.52|0|4
C|XLP|20260105|12:26:55.486287|S|38|77.51|0|38
C|XLP|20260105|12:26:58.649729|S|162|77.51|0|162
C|XLP|20260105|12:26:58.649729|S|5|77.51|0|5
C|XLP|20260105|12:27:07.767265|S|100|77.51|0|100
C|XLP|20260105|12:27:18.462619|S|84|77.49|0|84
C|XLP|20260105|12:27:18.462619|S|16|77.49|0|16
C|XLP|20260105|12:27:38.671014|S|70|77.48|0|70
C|XLP|20260105|12:28:44.037175|S|15|77.45|0|15
C|XLP|20260105|12:28:49.931592|S|14|77.45|0|14
C|XLP|20260105|12:29:23.099080|S|100|77.43|0|100
C|XLP|20260105|12:29:42.662909|S|3|77.44|0|3
C|XLP|20260105|12:30:13.247097|S|37|77.46|0|37
C|XLP|20260105|12:30:13.247097|S|6|77.46|0|6
C|XLP|20260105|12:30:58.658336|S|1|77.47|0|1
C|XLP|20260105|12:31:24.114730|S|1|77.47|0|1
C|XLP|20260105|12:31:24.114730|S|1|77.47|0|1
C|XLP|20260105|12:31:24.114731|S|29|77.47|0|29
C|XLP|20260105|12:31:24.114731|S|3|77.47|0|3
C|XLP|20260105|12:31:33.509206|S|100|77.47|0|100
C|XLP|20260105|12:31:39.199150|S|2|77.47|0|2
C|XLP|20260105|12:31:53.485178|S|5|77.46|0|5
C|XLP|20260105|12:32:34.606801|S|100|77.47|0|100
C|XLP|20260105|12:32:34.606857|S|18|77.47|0|18
C|XLP|20260105|12:32:41.592100|S|1|77.47|0|1
C|XLP|20260105|12:33:09.110756|S|1|77.47|0|1
C|XLP|20260105|12:34:35.757482|S|1|77.48|0|1
C|XLP|20260105|12:35:01.969398|S|1|77.46|0|1
C|XLP|20260105|12:35:54.625969|S|80|77.46|0|80
C|XLP|20260105|12:38:10.991192|S|100|77.415|0|100
C|XLP|20260105|12:39:15.891845|S|50|77.43|0|50
C|XLP|20260105|12:41:39.172673|S|100|77.44|0|100
C|XLP|20260105|12:42:18.541834|S|2|77.44|0|2
C|XLP|20260105|12:42:34.457391|S|1|77.43|0|1
C|XLP|20260105|12:43:48.016282|S|11|77.43|0|11
C|XLP|20260105|12:44:16.210345|S|5|77.42|0|5
C|XLP|20260105|12:44:16.210345|S|2|77.42|0|2
C|XLP|20260105|12:44:16.210345|S|1|77.42|0|1
C|XLP|20260105|12:44:57.583054|S|1|77.41|0|1
C|XLP|20260105|12:45:03.961438|S|100|77.41|0|100
C|XLP|20260105|12:45:03.961438|S|2|77.41|0|2
C|XLP|20260105|12:45:03.961438|S|2|77.41|0|2
C|XLP|20260105|12:45:55.339068|S|4|77.42|0|4
C|XLP|20260105|12:51:17.675513|S|3|77.39|0|3
C|XLP|20260105|12:51:46.254381|S|2|77.38|0|2
C|XLP|20260105|12:51:46.254381|S|3|77.38|0|3
C|XLP|20260105|12:52:12.519263|S|100|77.37|0|100
C|XLP|20260105|12:52:12.519394|S|2|77.37|0|2
C|XLP|20260105|12:52:12.519497|S|3|77.37|0|3
C|XLP|20260105|12:54:29.776273|S|100|77.375|0|100
C|XLP|20260105|12:54:52.243206|S|2|77.38|0|2
C|XLP|20260105|12:54:52.243206|S|3|77.38|0|3
C|XLP|20260105|12:55:00.728159|S|1|77.37|0|1
C|XLP|20260105|12:55:09.652070|S|4|77.37|0|4
C|XLP|20260105|12:55:25.464739|S|6|77.37|0|6
C|XLP|20260105|12:56:39.924960|S|4|77.36|0|4
C|XLP|20260105|12:56:47.892413|S|100|77.36|0|100
C|XLP|20260105|12:57:15.702158|S|9|77.37|0|9
C|XLP|20260105|12:57:36.664737|S|6|77.38|0|6
C|XLP|20260105|12:57:46.484763|S|100|77.39|0|100
C|XLP|20260105|12:57:47.376110|S|10|77.39|0|10
C|XLP|20260105|12:58:08.209764|S|4|77.38|0|4
C|XLP|20260105|12:58:08.209764|S|2|77.38|0|2
C|XLP|20260105|12:58:20.619717|S|1|77.37|0|1
C|XLP|20260105|12:59:05.122010|S|96|77.39|0|96
C|XLP|20260105|13:00:15.181457|S|200|77.42|0|200
C|XLP|20260105|13:00:39.888350|S|50|77.43|0|50
C|XLP|20260105|13:03:52.455522|S|84|77.425|0|84
C|XLP|20260105|13:08:23.281836|S|18|77.4|0|18
C|XLP|20260105|13:10:03.774547|S|1000|77.42|0|1000
C|XLP|20260105|13:10:04.853291|S|59|77.42|0|59
C|XLP|20260105|13:13:06.497358|S|73|77.43|0|73
C|XLP|20260105|13:13:06.497424|S|52|77.43|0|52
C|XLP|20260105|13:14:00.938248|S|400|77.42|0|400
C|XLP|20260105|13:17:24.506692|S|300|77.44|0|300
C|XLP|20260105|13:17:24.506692|S|214|77.44|0|214
C|XLP|20260105|13:17:24.506854|S|135|77.44|0|135
C|XLP|20260105|13:17:37.191853|S|1000|77.43|0|1000
C|XLP|20260105|13:19:06.010150|S|100|77.4|0|100
C|XLP|20260105|13:19:55.650223|S|1000|77.41|0|1000
C|XLP|20260105|13:21:09.100307|S|300|77.41|0|300
C|XLP|20260105|13:21:12.382997|S|90|77.4|0|90
C|XLP|20260105|13:21:14.064434|S|300|77.4|0|300
C|XLP|20260105|13:22:17.542729|S|200|77.39|0|200
C|XLP|20260105|13:22:17.542764|S|30|77.39|0|30
C|XLP|20260105|13:22:51.509424|S|100|77.4|0|100
C|XLP|20260105|13:22:51.509474|S|37|77.4|0|37
C|XLP|20260105|13:22:59.559805|S|22|77.4|0|22
C|XLP|20260105|13:23:23.372579|S|100|77.39|0|100
C|XLP|20260105|13:23:23.372646|S|100|77.39|0|100
C|XLP|20260105|13:23:23.372671|S|13|77.39|0|13
C|XLP|20260105|13:23:23.372713|S|187|77.39|0|187
C|XLP|20260105|13:23:23.372714|S|13|77.39|0|13
C|XLP|20260105|13:23:23.372731|S|87|77.39|0|87
C|XLP|20260105|13:23:23.820701|S|255|77.39|0|255
C|XLP|20260105|13:24:21.381480|S|300|77.38|0|300
C|XLP|20260105|13:24:48.482919|S|300|77.37|0|300
C|XLP|20260105|13:24:48.482929|S|100|77.37|0|100
C|XLP|20260105|13:25:08.370383|S|1|77.36|0|1
C|XLP|20260105|13:25:12.603416|S|100|77.35|0|100
C|XLP|20260105|13:25:12.603464|S|300|77.35|0|300
C|XLP|20260105|13:25:29.729172|S|100|77.35|0|100
C|XLP|20260105|13:25:29.729355|S|33|77.35|0|33
C|XLP|20260105|13:25:29.729355|S|300|77.35|0|300
C|XLP|20260105|13:25:30.186635|S|67|77.35|0|67
C|XLP|20260105|13:25:30.186635|S|39|77.35|0|39
C|XLP|20260105|13:27:04.106403|S|92|77.32|0|92
C|XLP|20260105|13:28:00.124435|S|300|77.34|0|300
C|XLP|20260105|13:31:26.440366|S|100|77.34|0|100
C|XLP|20260105|13:33:34.429819|S|16|77.34|0|16
C|XLP|20260105|13:35:38.187152|S|100|77.41|0|100
C|XLP|20260105|13:35:54.780885|S|300|77.41|0|300
C|XLP|20260105|13:37:16.818182|S|2|77.4|0|2
C|XLP|20260105|13:37:26.737146|S|400|77.4|0|400
C|XLP|20260105|13:42:33.102201|S|16|77.41|0|16
C|XLP|20260105|13:43:26.131161|S|100|77.39|0|100
C|XLP|20260105|13:44:38.536196|S|200|77.4|0|200
C|XLP|20260105|13:44:38.536239|S|18|77.4|0|18
C|XLP|20260105|13:45:26.609398|S|400|77.39|0|400
C|XLP|20260105|13:47:48.275618|S|1|77.37|0|1
C|XLP|20260105|13:49:14.019116|S|200|77.4|0|200
C|XLP|20260105|13:49:55.531322|S|40|77.39|0|40
C|XLP|20260105|13:50:12.488531|S|100|77.4|0|100
C|XLP|20260105|13:50:12.488599|S|200|77.4|0|200
C|XLP|20260105|13:50:12.488742|S|100|77.4|0|100
C|XLP|20260105|13:50:12.488774|S|100|77.4|0|100
C|XLP|20260105|13:53:53.745497|S|400|77.4|0|400
C|XLP|20260105|13:54:48.662613|S|100|77.4|0|100
C|XLP|20260105|13:55:17.166721|S|1|77.42|0|1
C|XLP|20260105|13:55:35.761130|S|1|77.41|0|1
C|XLP|20260105|13:55:36.796387|S|1|77.4|0|1
C|XLP|20260105|14:00:35.399681|S|400|77.44|0|400
C|XLP|20260105|14:00:35.399681|S|6|77.44|0|6
C|XLP|20260105|14:01:38.996152|S|52|77.455|0|52
C|XLP|20260105|14:07:15.889230|S|100|77.47|0|100
C|XLP|20260105|14:07:15.889240|S|100|77.47|0|100
C|XLP|20260105|14:08:58.369559|S|200|77.46|0|200
C|XLP|20260105|14:10:37.466479|S|400|77.48|0|400
C|XLP|20260105|14:10:37.466479|S|400|77.48|0|400
C|XLP|20260105|14:10:37.466480|S|100|77.48|0|100
C|XLP|20260105|14:11:10.897536|S|8|77.46|0|8
C|XLP|20260105|14:11:10.897536|S|100|77.46|0|100
C|XLP|20260105|14:12:32.868089|S|322|77.46|0|322
C|XLP|20260105|14:16:03.706063|S|100|77.455|0|100
C|XLP|20260105|14:19:44.109739|S|172|77.49|0|172
C|XLP|20260105|14:19:48.861826|S|234|77.49|0|234
C|XLP|20260105|14:21:22.763824|S|200|77.51|0|200
C|XLP|20260105|14:21:29.966202|S|100|77.5|0|100
C|XLP|20260105|14:21:36.074308|S|100|77.5|0|100
C|XLP|20260105|14:21:36.074308|S|273|77.5|0|273
C|XLP|20260105|14:22:07.505427|S|100|77.5|0|100
C|XLP|20260105|14:22:50.043056|S|1|77.5|0|1
C|XLP|20260105|14:27:08.394063|S|100|77.49|0|100
C|XLP|20260105|14:28:15.481964|S|100|77.51|0|100
C|XLP|20260105|14:28:47.927027|S|100|77.52|0|100
C|XLP|20260105|14:29:13.320632|S|100|77.52|0|100
C|XLP|20260105|14:29:13.321588|S|100|77.52|0|100
C|XLP|20260105|14:29:38.823593|S|1|77.52|0|1
C|XLP|20260105|14:29:38.823594|S|2|77.52|0|2
C|XLP|20260105|14:29:51.539244|S|25|77.52|0|25
C|XLP|20260105|14:29:54.535778|S|100|77.53|0|100
C|XLP|20260105|14:30:03.180164|S|1|77.53|0|1
C|XLP|20260105|14:30:04.305977|S|14|77.53|0|14
C|XLP|20260105|14:31:06.210894|S|100|77.53|0|100
C|XLP|20260105|14:31:06.211253|S|13|77.53|0|13
C|XLP|20260105|14:31:32.089090|S|9|77.54|0|9
C|XLP|20260105|14:31:32.089090|S|6|77.54|0|6
C|XLP|20260105|14:31:32.089090|S|21|77.54|0|21
C|XLP|20260105|14:32:02.449218|S|5|77.54|0|5
C|XLP|20260105|14:32:58.230731|S|100|77.57|0|100
C|XLP|20260105|14:32:58.230745|S|100|77.57|0|100
C|XLP|20260105|14:32:58.231019|S|100|77.57|0|100
C|XLP|20260105|14:32:58.231076|S|100|77.57|0|100
C|XLP|20260105|14:32:58.231124|S|2|77.57|0|2
C|XLP|20260105|14:32:58.231124|S|1|77.57|0|1
C|XLP|20260105|14:36:12.568971|S|400|77.52|0|400
C|XLP|20260105|14:38:18.850059|S|100|77.525|0|100
C|XLP|20260105|14:38:43.002980|S|100|77.54|0|100
C|XLP|20260105|14:39:23.075852|S|5|77.53|0|5
C|XLP|20260105|14:39:31.579423|S|306|77.52|0|306
C|XLP|20260105|14:39:53.552091|S|1|77.52|0|1
C|XLP|20260105|14:39:53.552092|S|1|77.52|0|1
C|XLP|20260105|14:40:00.115001|S|9|77.515|0|9
C|XLP|20260105|14:41:35.323566|S|1|77.51|0|1
C|XLP|20260105|14:41:56.490765|S|68|77.49|0|68
C|XLP|20260105|14:42:18.283017|S|100|77.5|0|100
C|XLP|20260105|14:42:18.283038|S|3|77.5|0|3
C|XLP|20260105|14:42:18.283038|S|21|77.5|0|21
C|XLP|20260105|14:42:52.644669|S|400|77.5|0|400
C|XLP|20260105|14:43:18.364605|S|337|77.5|0|337
C|XLP|20260105|14:43:18.364773|S|63|77.5|0|63
C|XLP|20260105|14:43:45.193292|S|100|77.51|0|100
C|XLP|20260105|14:43:45.193306|S|367|77.51|0|367
C|XLP|20260105|14:46:28.287287|S|400|77.52|0|400
C|XLP|20260105|14:46:28.287287|S|385|77.52|0|385
C|XLP|20260105|14:47:02.979157|S|42|77.51|0|42
C|XLP|20260105|14:47:02.979224|S|37|77.51|0|37
C|XLP|20260105|14:47:07.534389|S|120|77.51|0|120
C|XLP|20260105|14:47:07.807097|S|297|77.51|0|297
C|XLP|20260105|14:48:41.276202|S|100|77.5|0|100
C|XLP|20260105|14:49:09.752406|S|300|77.5|0|300
C|XLP|20260105|14:49:09.752406|S|100|77.5|0|100
C|XLP|20260105|14:49:09.752406|S|200|77.5|0|200
C|XLP|20260105|14:50:46.607480|S|100|77.535|0|100
C|XLP|20260105|14:50:46.957862|S|400|77.54|0|400
C|XLP|20260105|14:53:21.696751|S|130|77.51|0|130
C|XLP|20260105|14:58:08.531530|S|100|77.48|0|100
C|XLP|20260105|14:58:08.531730|S|100|77.48|0|100
C|XLP|20260105|14:59:11.392845|S|100|77.47|0|100
C|XLP|20260105|14:59:16.233031|S|71|77.48|0|71
C|XLP|20260105|14:59:37.202634|S|43|77.465|0|43
C|XLP|20260105|14:59:41.633028|S|400|77.46|0|400
C|XLP|20260105|14:59:51.873779|S|60|77.455|0|60
C|XLP|20260105|15:00:00.370720|S|100|77.45|0|100
C|XLP|20260105|15:00:07.381506|S|219|77.45|0|219
C|XLP|20260105|15:00:10.277871|S|400|77.45|0|400
C|XLP|20260105|15:00:56.478807|S|100|77.43|0|100
C|XLP|20260105|15:00:56.478808|S|2|77.43|0|2
C|XLP|20260105|15:06:57.914839|S|15|77.45|0|15
C|XLP|20260105|15:07:04.215025|S|100|77.45|0|100
C|XLP|20260105|15:08:42.490502|S|200|77.45|0|200
C|XLP|20260105|15:08:42.490541|S|99|77.45|0|99
C|XLP|20260105|15:09:28.010147|S|4|77.46|0|4
C|XLP|20260105|15:10:12.682389|S|400|77.45|0|400
C|XLP|20260105|15:10:12.682389|S|260|77.45|0|260
C|XLP|20260105|15:10:19.910481|S|1|77.44|0|1
C|XLP|20260105|15:10:28.050448|S|400|77.43|0|400
C|XLP|20260105|15:12:02.249907|S|200|77.48|0|200
C|XLP|20260105|15:13:18.044157|S|100|77.48|0|100
C|XLP|20260105|15:16:31.613117|S|12|77.42|0|12
C|XLP|20260105|15:16:31.613117|S|8|77.42|0|8
C|XLP|20260105|15:17:20.025259|S|100|77.41|0|100
C|XLP|20260105|15:17:20.338226|S|33|77.41|0|33
C|XLP|20260105|15:17:45.640588|S|20|77.4|0|20
C|XLP|20260105|15:18:13.571529|S|7|77.4|0|7
C|XLP|20260105|15:18:13.571529|S|5|77.4|0|5
C|XLP|20260105|15:18:24.752683|S|200|77.4|0|200
C|XLP|20260105|15:18:33.891539|S|200|77.39|0|200
C|XLP|20260105|15:19:16.653521|S|7|77.38|0|7
C|XLP|20260105|15:20:46.770145|S|343|77.36|0|343
C|XLP|20260105|15:20:50.220934|S|100|77.36|0|100
C|XLP|20260105|15:21:55.101419|S|82|77.34|0|82
C|XLP|20260105|15:21:55.101506|S|518|77.34|0|518
C|XLP|20260105|15:22:17.578079|S|200|77.31|0|200
C|XLP|20260105|15:22:29.770110|S|200|77.32|0|200
C|XLP|20260105|15:22:29.770126|S|228|77.32|0|228
C|XLP|20260105|15:22:29.770175|S|100|77.32|0|100
C|XLP|20260105|15:22:29.770222|S|72|77.32|0|72
C|XLP|20260105|15:22:35.160133|S|202|77.32|0|202
C|XLP|20260105|15:24:23.016386|S|10|77.3|0|10
C|XLP|20260105|15:24:47.414775|S|100|77.31|0|100
C|XLP|20260105|15:24:47.414842|S|100|77.31|0|100
C|XLP|20260105|15:24:47.414915|S|300|77.31|0|300
C|XLP|20260105|15:24:47.414915|S|100|77.31|0|100
C|XLP|20260105|15:24:47.414979|S|100|77.31|0|100
C|XLP|20260105|15:25:55.495683|S|100|77.31|0|100
C|XLP|20260105|15:25:55.495694|S|100|77.31|0|100
C|XLP|20260105|15:27:46.056423|S|68|77.33|0|68
C|XLP|20260105|15:30:39.099514|S|100|77.39|0|100
C|XLP|20260105|15:30:39.099540|S|189|77.39|0|189
C|XLP|20260105|15:30:56.233358|S|400|77.38|0|400
C|XLP|20260105|15:32:30.630552|S|1|77.43|0|1
C|XLP|20260105|15:32:40.857567|S|100|77.42|0|100
C|XLP|20260105|15:32:53.171991|S|100|77.43|0|100
C|XLP|20260105|15:33:44.396299|S|100|77.41|0|100
C|XLP|20260105|15:34:00.332470|S|500|77.38|0|500
C|XLP|20260105|15:35:28.142727|S|43|77.4|0|43
C|XLP|20260105|15:35:59.950660|S|100|77.41|0|100
C|XLP|20260105|15:36:16.757813|S|100|77.41|0|100
C|XLP|20260105|15:36:21.279225|S|1|77.42|0|1
C|XLP|20260105|15:37:10.896351|S|100|77.42|0|100
C|XLP|20260105|15:37:24.390976|S|100|77.43|0|100
C|XLP|20260105|15:37:31.649049|S|100|77.43|0|100
C|XLP|20260105|15:37:31.649062|S|400|77.43|0|400
C|XLP|20260105|15:38:11.189515|S|42|77.425|0|42
C|XLP|20260105|15:38:32.896352|S|5|77.43|0|5
C|XLP|20260105|15:38:36.234702|S|10|77.41|0|10
C|XLP|20260105|15:38:52.148305|S|55|77.4|0|55
C|XLP|20260105|15:39:25.031834|S|100|77.39|0|100
C|XLP|20260105|15:39:47.895124|S|100|77.39|0|100
C|XLP|20260105|15:40:03.741220|S|500|77.38|0|500
C|XLP|20260105|15:40:30.572539|S|155|77.36|0|155
C|XLP|20260105|15:40:35.609294|S|4|77.36|0|4
C|XLP|20260105|15:41:16.658394|S|200|77.34|0|200
C|XLP|20260105|15:41:47.999158|S|100|77.34|0|100
C|XLP|20260105|15:42:50.742248|S|500|77.38|0|500
C|XLP|20260105|15:43:04.074714|S|161|77.38|0|161
C|XLP|20260105|15:43:04.074817|S|139|77.38|0|139
C|XLP|20260105|15:43:04.074817|S|94|77.38|0|94
C|XLP|20260105|15:43:05.694366|S|311|77.38|0|311
C|XLP|20260105|15:43:09.907030|S|189|77.38|0|189
C|XLP|20260105|15:43:09.907030|S|100|77.38|0|100
C|XLP|20260105|15:43:10.209211|S|1|77.38|0|1
C|XLP|20260105|15:44:09.971062|S|200|77.38|0|200
C|XLP|20260105|15:45:27.602982|S|100|77.35|0|100
C|XLP|20260105|15:45:54.362282|S|100|77.36|0|100
C|XLP|20260105|15:46:44.478148|S|100|77.35|0|100
C|XLP|20260105|15:46:57.409542|S|100|77.34|0|100
C|XLP|20260105|15:47:13.021080|S|100|77.34|0|100
C|XLP|20260105|15:47:13.021139|S|55|77.34|0|55
C|XLP|20260105|15:47:51.700086|S|40|77.36|0|40
C|XLP|20260105|15:47:57.779867|S|100|77.35|0|100
C|XLP|20260105|15:47:57.779925|S|3|77.35|0|3
C|XLP|20260105|15:48:16.370922|S|180|77.35|0|180
C|XLP|20260105|15:48:53.345497|S|400|77.33|0|400
C|XLP|20260105|15:48:53.345497|S|300|77.33|0|300
C|XLP|20260105|15:49:35.065620|S|7|77.35|0|7
C|XLP|20260105|15:50:00.008454|S|2|77.35|0|2
C|XLP|20260105|15:50:10.054659|S|100|77.38|0|100
C|XLP|20260105|15:50:10.054715|S|2|77.38|0|2
C|XLP|20260105|15:50:34.911798|S|100|77.37|0|100
C|XLP|20260105|15:51:07.698947|S|300|77.36|0|300
C|XLP|20260105|15:51:07.739803|S|331|77.36|0|331
C|XLP|20260105|15:51:13.003326|S|100|77.36|0|100
C|XLP|20260105|15:51:13.003382|S|1|77.36|0|1
C|XLP|20260105|15:51:26.790982|S|8|77.36|0|8
C|XLP|20260105|15:51:26.790982|S|200|77.36|0|200
C|XLP|20260105|15:51:27.070544|S|100|77.36|0|100
C|XLP|20260105|15:51:32.610193|S|301|77.36|0|301
C|XLP|20260105|15:51:42.009270|S|300|77.36|0|300
C|XLP|20260105|15:51:50.046517|S|800|77.37|0|800
C|XLP|20260105|15:51:59.552018|S|400|77.37|0|400
C|XLP|20260105|15:52:00.702140|S|100|77.36|0|100
C|XLP|20260105|15:52:00.702761|S|13|77.36|0|13
C|XLP|20260105|15:52:10.282337|S|100|77.36|0|100
C|XLP|20260105|15:52:25.993763|S|100|77.36|0|100
C|XLP|20260105|15:52:25.993880|S|2|77.36|0|2
C|XLP|20260105|15:52:30.746766|S|5|77.36|0|5
C|XLP|20260105|15:52:48.325414|S|200|77.36|0|200
C|XLP|20260105|15:52:48.325480|S|100|77.36|0|100
C|XLP|20260105|15:52:48.325901|S|92|77.36|0|92
C|XLP|20260105|15:52:48.326015|S|37|77.36|0|37
C|XLP|20260105|15:52:50.022691|S|100|77.35|0|100
C|XLP|20260105|15:52:50.022818|S|6|77.35|0|6
C|XLP|20260105|15:52:51.681760|S|133|77.35|0|133
C|XLP|20260105|15:52:51.707291|S|744|77.35|0|744
C|XLP|20260105|15:53:00.888448|S|366|77.36|0|366
C|XLP|20260105|15:54:09.024343|S|101|77.33|0|101
C|XLP|20260105|15:54:09.024343|S|400|77.33|0|400
C|XLP|20260105|15:55:06.582666|S|100|77.35|0|100
C|XLP|20260105|15:55:06.582729|S|200|77.35|0|200
C|XLP|20260105|15:55:06.865948|S|300|77.35|0|300
C|XLP|20260105|15:55:06.866034|S|700|77.35|0|700
C|XLP|20260105|15:55:17.822706|S|100|77.36|0|100
C|XLP|20260105|15:55:31.551813|S|137|77.35|0|137
C|XLP|20260105|15:55:36.628778|S|100|77.34|0|100
C|XLP|20260105|15:55:36.628799|S|187|77.34|0|187
C|XLP|20260105|15:55:36.628921|S|100|77.34|0|100
C|XLP|20260105|15:55:39.680580|S|100|77.35|0|100
C|XLP|20260105|15:56:11.505029|S|100|77.34|0|100
C|XLP|20260105|15:56:11.505029|S|100|77.34|0|100
C|XLP|20260105|15:56:11.505156|S|17|77.34|0|17
C|XLP|20260105|15:56:13.387999|S|79|77.34|0|79
C|XLP|20260105|15:56:13.388467|S|21|77.34|0|21
C|XLP|20260105|15:56:18.365311|S|100|77.34|0|100
C|XLP|20260105|15:56:28.345391|S|100|77.35|0|100
C|XLP|20260105|15:56:55.595209|S|51|77.34|0|51
C|XLP|20260105|15:57:00.544854|S|100|77.35|0|100
C|XLP|20260105|15:57:01.991242|S|25|77.34|0|25
C|XLP|20260105|15:57:01.991242|S|100|77.34|0|100
C|XLP|20260105|15:57:14.330436|S|200|77.35|0|200
C|XLP|20260105|15:57:14.330453|S|100|77.35|0|100
C|XLP|20260105|15:57:16.131256|S|1400|77.35|0|1400
C|XLP|20260105|15:57:30.737533|S|100|77.36|0|100
C|XLP|20260105|15:57:37.013612|S|406|77.35|0|406
C|XLP|20260105|15:57:39.111378|S|200|77.35|0|200
C|XLP|20260105|15:57:46.164929|S|900|77.345|0|900
C|XLP|20260105|15:57:46.165064|S|900|77.35|0|900
C|XLP|20260105|15:57:51.473452|S|100|77.35|0|100
C|XLP|20260105|15:58:02.061657|S|400|77.355|0|400
C|XLP|20260105|15:58:03.059561|S|257|77.355|0|257
C|XLP|20260105|15:58:03.289886|S|30|77.34|0|30
C|XLP|20260105|15:58:03.289886|S|170|77.34|0|170
C|XLP|20260105|15:58:04.058741|S|257|77.35|0|257
C|XLP|20260105|15:58:13.060584|S|234|77.35|0|234
C|XLP|20260105|15:58:16.065232|S|300|77.35|0|300
C|XLP|20260105|15:58:16.065539|S|66|77.35|0|66
C|XLP|20260105|15:58:16.082426|S|1000|77.35|0|1000
C|XLP|20260105|15:58:16.103129|S|234|77.35|0|234
C|XLP|20260105|15:58:16.103130|S|66|77.35|0|66
C|XLP|20260105|15:58:30.059854|S|257|77.345|0|257
C|XLP|20260105|15:58:32.059537|S|257|77.345|0|257
C|XLP|20260105|15:58:33.060251|S|257|77.35|0|257
C|XLP|20260105|15:58:37.129077|S|342|77.36|0|342
C|XLP|20260105|15:58:37.129161|S|916|77.36|0|916
C|XLP|20260105|15:58:37.129194|S|342|77.36|0|342
C|XLP|20260105|15:58:38.059370|S|257|77.35|0|257
C|XLP|20260105|15:58:39.059179|S|143|77.35|0|143
C|XLP|20260105|15:58:39.059179|S|114|77.35|0|114
C|XLP|20260105|15:58:40.059269|S|257|77.355|0|257
C|XLP|20260105|15:58:40.071361|S|2|77.355|0|2
C|XLP|20260105|15:58:41.059334|S|257|77.355|0|257
C|XLP|20260105|15:58:42.816727|S|33|77.36|0|33
C|XLP|20260105|15:58:43.058861|S|257|77.35|0|257
C|XLP|20260105|15:58:44.058842|S|257|77.35|0|257
C|XLP|20260105|15:58:44.060464|S|67|77.36|0|67
C|XLP|20260105|15:58:44.153502|S|1600|77.36|0|1600
C|XLP|20260105|15:58:44.562923|S|1600|77.36|0|1600
C|XLP|20260105|15:58:45.022486|S|372|77.35|0|372
C|XLP|20260105|15:58:45.022487|S|7|77.35|0|7
C|XLP|20260105|15:58:45.278464|S|200|77.345|0|200
C|XLP|20260105|15:58:45.278465|S|400|77.35|0|400
C|XLP|20260105|15:58:48.865158|S|300|77.34|0|300
C|XLP|20260105|15:58:48.865177|S|100|77.34|0|100
C|XLP|20260105|15:58:48.865372|S|257|77.33|0|257
C|XLP|20260105|15:59:00.109029|S|100|77.34|0|100
C|XLP|20260105|15:59:01.060619|S|200|77.335|0|200
C|XLP|20260105|15:59:01.060620|S|186|77.33|0|186
C|XLP|20260105|15:59:01.350151|S|300|77.335|0|300
C|XLP|20260105|15:59:02.164631|S|1600|77.35|0|1600
C|XLP|20260105|15:59:02.338521|S|243|77.35|0|243
C|XLP|20260105|15:59:02.338622|S|1114|77.35|0|1114
C|XLP|20260105|15:59:02.338685|S|243|77.35|0|243
C|XLP|20260105|15:59:02.339704|S|1357|77.35|0|1357
C|XLP|20260105|15:59:04.274196|S|400|77.36|0|400
C|XLP|20260105|15:59:04.274196|S|243|77.36|0|243
C|XLP|20260105|15:59:04.284278|S|400|77.36|0|400
C|XLP|20260105|15:59:15.059197|S|400|77.35|0|400
C|XLP|20260105|15:59:15.059198|S|200|77.35|0|200
C|XLP|20260105|15:59:23.111107|S|200|77.345|0|200
C|XLP|20260105|15:59:23.111107|S|200|77.345|0|200
C|XLP|20260105|15:59:23.470094|S|339|77.34|0|339
C|XLP|20260105|15:59:23.543253|S|61|77.34|0|61
C|XLP|20260105|15:59:23.547430|S|400|77.34|0|400
C|XLP|20260105|15:59:25.700104|S|300|77.33|0|300
C|XLP|20260105|15:59:26.131330|S|1600|77.34|0|1600
C|XLP|20260105|15:59:26.131330|S|400|77.34|0|400
C|XLP|20260105|15:59:27.543504|S|995|77.34|0|995
C|XLP|20260105|15:59:27.543552|S|605|77.34|0|605
C|XLP|20260105|15:59:27.543598|S|12|77.34|0|12
C|XLP|20260105|15:59:27.544770|S|307|77.34|0|307
C|XLP|20260105|15:59:28.009155|S|1600|77.34|0|1600
C|XLP|20260105|15:59:29.850100|S|300|77.335|0|300
C|XLP|20260105|15:59:30.807069|S|50|77.335|0|50
C|XLP|20260105|15:59:31.317116|S|100|77.34|0|100
C|XLP|20260105|15:59:32.897181|S|400|77.33|0|400
C|XLP|20260105|15:59:32.897181|S|300|77.325|0|300
C|XLP|20260105|15:59:32.897181|S|400|77.33|0|400
C|XLP|20260105|15:59:32.897370|S|131|77.325|0|131
C|XLP|20260105|15:59:37.130760|S|58|77.31|0|58
C|XLP|20260105|15:59:38.550111|S|300|77.305|0|300
C|XLP|20260105|15:59:39.278630|S|3|77.3|0|3
C|XLP|20260105|15:59:40.054838|S|400|77.31|0|400
C|XLP|20260105|15:59:45.053842|S|400|77.32|0|400
C|XLP|20260105|15:59:45.156310|S|300|77.31|0|300
C|XLP|20260105|15:59:46.254829|S|100|77.32|0|100
C|XLP|20260105|15:59:46.676959|S|400|77.32|0|400
C|XLP|20260105|15:59:46.677914|S|100|77.32|0|100
C|XLP|20260105|15:59:46.840848|S|400|77.32|0|400
C|XLP|20260105|15:59:47.122272|S|400|77.32|0|400
C|XLP|20260105|15:59:49.172781|S|66|77.32|0|66
C|XLP|20260105|15:59:49.526444|S|35|77.33|0|35
C|XLP|20260105|15:59:50.233081|S|35|77.33|0|35
C|XLP|20260105|15:59:50.631819|S|400|77.32|0|400
C|XLP|20260105|15:59:50.740100|S|330|77.33|0|330
C|XLP|20260105|15:59:50.755023|S|400|77.33|0|400
C|XLP|20260105|15:59:51.652467|S|48|77.325|0|48
C|XLP|20260105|15:59:53.720565|S|400|77.33|0|400
C|XLP|20260105|15:59:53.820817|S|400|77.33|0|400
C|XLP|20260105|15:59:53.850869|S|400|77.33|0|400
C|XLP|20260105|15:59:54.118164|S|10|77.34|0|10
C|XLP|20260105|15:59:54.118164|S|100|77.335|0|100
C|XLP|20260105|15:59:55.055594|S|67|77.335|0|67
C|XLP|20260105|15:59:57.973431|S|400|77.34|0|400
C|XLP|20260105|15:59:57.973431|S|126|77.34|0|126
C|XLP|20260105|15:59:58.078342|S|400|77.35|0|400
C|XLRE|20260105|09:30:00.641465|S|2|40.26|0|2
C|XLRE|20260105|09:30:00.646786|S|2|40.26|0|2
C|XLRE|20260105|09:30:00.649584|S|2|40.26|0|2
C|XLRE|20260105|09:30:00.660929|S|94|40.26|0|94
C|XLRE|20260105|09:30:01.638901|S|100|40.21|0|100
C|XLRE|20260105|09:30:01.894939|S|100|40.2|0|100
C|XLRE|20260105|09:30:02.141104|S|100|40.2|0|100
C|XLRE|20260105|09:30:02.428162|S|400|40.205|0|400
C|XLRE|20260105|09:30:03.283978|S|400|40.21|0|400
C|XLRE|20260105|09:30:03.571096|S|100|40.2|0|100
C|XLRE|20260105|09:30:10.048810|S|100|40.16|0|100
C|XLRE|20260105|09:30:10.467332|S|100|40.16|0|100
C|XLRE|20260105|09:30:10.497804|S|100|40.16|0|100
C|XLRE|20260105|09:30:10.528433|S|100|40.16|0|100
C|XLRE|20260105|09:30:10.559946|S|100|40.16|0|100
C|XLRE|20260105|09:30:10.591459|S|100|40.16|0|100
C|XLRE|20260105|09:30:10.622974|S|100|40.16|0|100
C|XLRE|20260105|09:30:49.924420|S|50|40.2|0|50
C|XLRE|20260105|09:31:03.259588|S|300|40.225|0|300
C|XLRE|20260105|09:31:03.259650|S|100|40.225|0|100
C|XLRE|20260105|09:31:09.055406|S|100|40.27|0|100
C|XLRE|20260105|09:31:19.896278|S|9|40.28|0|9
C|XLRE|20260105|09:31:20.417596|S|91|40.28|0|91
C|XLRE|20260105|09:31:32.979514|S|11|40.26|0|11
C|XLRE|20260105|09:31:50.064684|S|300|40.205|0|300
C|XLRE|20260105|09:31:50.064748|S|100|40.205|0|100
C|XLRE|20260105|09:32:05.345363|S|100|40.235|0|100
C|XLRE|20260105|09:32:05.391880|S|100|40.235|0|100
C|XLRE|20260105|09:32:05.546264|S|100|40.235|0|100
C|XLRE|20260105|09:32:05.546424|S|100|40.235|0|100
C|XLRE|20260105|09:32:06.287560|S|100|40.235|0|100
C|XLRE|20260105|09:32:06.292997|S|100|40.235|0|100
C|XLRE|20260105|09:32:07.404857|S|100|40.235|0|100
C|XLRE|20260105|09:32:07.415789|S|100|40.235|0|100
C|XLRE|20260105|09:32:07.609867|S|100|40.235|0|100
C|XLRE|20260105|09:32:07.610245|S|100|40.24|0|100
C|XLRE|20260105|09:32:07.610881|S|100|40.24|0|100
C|XLRE|20260105|09:32:07.611005|S|100|40.24|0|100
C|XLRE|20260105|09:32:07.611110|S|100|40.24|0|100
C|XLRE|20260105|09:32:07.611215|S|58|40.24|0|58
C|XLRE|20260105|09:32:20.623258|S|300|40.235|0|300
C|XLRE|20260105|09:32:20.623324|S|100|40.235|0|100
C|XLRE|20260105|09:33:09.848580|S|100|40.23|0|100
C|XLRE|20260105|09:34:39.607044|S|100|40.2|0|100
C|XLRE|20260105|09:34:39.607215|S|100|40.2|0|100
C|XLRE|20260105|09:35:00.018606|S|100|40.22|0|100
C|XLRE|20260105|09:35:00.021134|S|100|40.225|0|100
C|XLRE|20260105|09:35:25.233726|S|86|40.25|0|86
C|XLRE|20260105|09:35:49.490886|S|100|40.26|0|100
C|XLRE|20260105|09:35:49.491729|S|100|40.26|0|100
C|XLRE|20260105|09:36:29.276312|S|376|40.255|0|376
C|XLRE|20260105|09:36:29.276403|S|24|40.255|0|24
C|XLRE|20260105|09:37:57.255372|S|100|40.2|0|100
C|XLRE|20260105|09:39:11.167414|S|400|40.155|0|400
C|XLRE|20260105|09:39:25.240454|S|61|40.16|0|61
C|XLRE|20260105|09:40:33.803596|S|100|40.175|0|100
C|XLRE|20260105|09:40:33.803667|S|100|40.175|0|100
C|XLRE|20260105|09:40:33.803680|S|200|40.175|0|200
C|XLRE|20260105|09:40:33.803899|S|100|40.17|0|100
C|XLRE|20260105|09:40:35.454290|S|100|40.17|0|100
C|XLRE|20260105|09:40:35.454852|S|100|40.17|0|100
C|XLRE|20260105|09:40:35.695635|S|100|40.17|0|100
C|XLRE|20260105|09:40:36.147427|S|100|40.175|0|100
C|XLRE|20260105|09:40:36.147492|S|100|40.175|0|100
C|XLRE|20260105|09:40:36.147512|S|200|40.175|0|200
C|XLRE|20260105|09:40:50.380921|S|100|40.19|0|100
C|XLRE|20260105|09:41:36.139789|S|100|40.14|0|100
C|XLRE|20260105|09:43:13.458385|S|100|40.13|0|100
C|XLRE|20260105|09:43:16.844381|S|200|40.13|0|200
C|XLRE|20260105|09:43:16.844381|S|300|40.13|0|300
C|XLRE|20260105|09:43:16.844382|S|79|40.13|0|79
C|XLRE|20260105|09:43:16.891530|S|21|40.13|0|21
C|XLRE|20260105|09:43:16.891530|S|99|40.13|0|99
C|XLRE|20260105|09:43:16.891530|S|300|40.13|0|300
C|XLRE|20260105|09:43:17.489795|S|300|40.13|0|300
C|XLRE|20260105|09:43:24.088376|S|300|40.12|0|300
C|XLRE|20260105|09:43:40.823701|S|201|40.11|0|201
C|XLRE|20260105|09:43:50.450723|S|300|40.1|0|300
C|XLRE|20260105|09:43:52.312969|S|300|40.1|0|300
C|XLRE|20260105|09:44:01.936729|S|300|40.11|0|300
C|XLRE|20260105|09:44:01.937393|S|300|40.11|0|300
C|XLRE|20260105|09:46:02.714864|S|100|40.13|0|100
C|XLRE|20260105|09:46:02.714864|S|300|40.13|0|300
C|XLRE|20260105|09:46:37.361097|S|200|40.12|0|200
C|XLRE|20260105|09:46:39.413289|S|400|40.115|0|400
C|XLRE|20260105|09:46:39.413289|S|80|40.12|0|80
C|XLRE|20260105|09:46:47.499394|S|200|40.12|0|200
C|XLRE|20260105|09:47:51.981722|S|119|40.13|0|119
C|XLRE|20260105|09:48:06.193462|S|100|40.12|0|100
C|XLRE|20260105|09:48:06.640097|S|300|40.13|0|300
C|XLRE|20260105|09:48:06.648724|S|300|40.13|0|300
C|XLRE|20260105|09:48:15.542972|S|1|40.12|0|1
C|XLRE|20260105|09:48:15.542972|S|300|40.12|0|300
C|XLRE|20260105|09:48:29.169747|S|300|40.14|0|300
C|XLRE|20260105|09:48:51.677357|S|400|40.145|0|400
C|XLRE|20260105|09:51:32.626088|S|183|40.14|0|183
C|XLRE|20260105|09:51:32.626153|S|100|40.14|0|100
C|XLRE|20260105|09:51:32.626164|S|17|40.14|0|17
C|XLRE|20260105|09:55:04.106337|S|300|40.16|0|300
C|XLRE|20260105|09:55:08.376889|S|111|40.17|0|111
C|XLRE|20260105|09:57:44.633660|S|500|40.205|0|500
C|XLRE|20260105|09:58:07.100028|S|188|40.2|0|188
C|XLRE|20260105|09:58:23.092844|S|72|40.19|0|72
C|XLRE|20260105|09:58:47.605532|S|37|40.21|0|37
C|XLRE|20260105|10:00:00.152898|S|90|40.195|0|90
C|XLRE|20260105|10:00:00.988797|S|100|40.195|0|100
C|XLRE|20260105|10:00:01.003696|S|100|40.195|0|100
C|XLRE|20260105|10:00:01.003696|S|200|40.2|0|200
C|XLRE|20260105|10:00:02.680592|S|88|40.2|0|88
C|XLRE|20260105|10:00:28.166585|S|33|40.18|0|33
C|XLRE|20260105|10:00:28.166586|S|33|40.18|0|33
C|XLRE|20260105|10:00:46.736065|S|100|40.19|0|100
C|XLRE|20260105|10:03:48.911869|S|77|40.15|0|77
C|XLRE|20260105|10:05:21.108725|S|300|40.14|0|300
C|XLRE|20260105|10:05:28.671643|S|100|40.155|0|100
C|XLRE|20260105|10:06:14.898454|S|100|40.135|0|100
C|XLRE|20260105|10:07:57.774816|S|100|40.12|0|100
C|XLRE|20260105|10:08:01.973442|S|100|40.12|0|100
C|XLRE|20260105|10:08:01.973442|S|100|40.12|0|100
C|XLRE|20260105|10:08:14.708388|S|100|40.13|0|100
C|XLRE|20260105|10:08:15.772591|S|100|40.13|0|100
C|XLRE|20260105|10:08:23.317771|S|100|40.12|0|100
C|XLRE|20260105|10:08:24.381704|S|100|40.12|0|100
C|XLRE|20260105|10:08:44.054026|S|100|40.11|0|100
C|XLRE|20260105|10:08:44.054371|S|100|40.11|0|100
C|XLRE|20260105|10:09:04.725004|S|111|40.11|0|111
C|XLRE|20260105|10:09:53.628437|S|100|40.14|0|100
C|XLRE|20260105|10:10:02.824823|S|100|40.14|0|100
C|XLRE|20260105|10:10:12.737682|S|100|40.15|0|100
C|XLRE|20260105|10:10:26.096936|S|100|40.14|0|100
C|XLRE|20260105|10:10:47.046797|S|100|40.13|0|100
C|XLRE|20260105|10:10:47.046868|S|100|40.13|0|100
C|XLRE|20260105|10:11:00.004288|S|200|40.12|0|200
C|XLRE|20260105|10:11:32.529516|S|5|40.1|0|5
C|XLRE|20260105|10:11:35.087901|S|300|40.1|0|300
C|XLRE|20260105|10:11:36.501705|S|300|40.1|0|300
C|XLRE|20260105|10:11:48.633740|S|265|40.11|0|265
C|XLRE|20260105|10:12:50.960804|S|100|40.13|0|100
C|XLRE|20260105|10:12:50.960875|S|170|40.13|0|170
C|XLRE|20260105|10:14:17.266393|S|80|40.11|0|80
C|XLRE|20260105|10:15:25.601354|S|300|40.1|0|300
C|XLRE|20260105|10:15:35.552411|S|300|40.09|0|300
C|XLRE|20260105|10:15:43.600988|S|300|40.08|0|300
C|XLRE|20260105|10:15:53.092232|S|300|40.07|0|300
C|XLRE|20260105|10:15:58.444405|S|300|40.07|0|300
C|XLRE|20260105|10:15:59.736861|S|300|40.07|0|300
C|XLRE|20260105|10:15:59.772236|S|240|40.07|0|240
C|XLRE|20260105|10:16:24.622244|S|208|40.06|0|208
C|XLRE|20260105|10:16:24.684478|S|92|40.06|0|92
C|XLRE|20260105|10:16:27.957584|S|300|40.06|0|300
C|XLRE|20260105|10:16:40.627011|S|5|40.05|0|5
C|XLRE|20260105|10:16:40.627011|S|92|40.05|0|92
C|XLRE|20260105|10:16:45.674847|S|208|40.05|0|208
C|XLRE|20260105|10:16:45.679328|S|300|40.05|0|300
C|XLRE|20260105|10:16:45.755587|S|300|40.05|0|300
C|XLRE|20260105|10:16:46.205221|S|30|40.05|0|30
C|XLRE|20260105|10:16:46.574377|S|270|40.05|0|270
C|XLRE|20260105|10:16:47.804647|S|300|40.05|0|300
C|XLRE|20260105|10:16:49.146141|S|300|40.05|0|300
C|XLRE|20260105|10:16:55.398034|S|300|40.05|0|300
C|XLRE|20260105|10:17:12.891685|S|600|40.055|0|600
C|XLRE|20260105|10:17:42.199575|S|100|40.07|0|100
C|XLRE|20260105|10:17:42.199575|S|300|40.07|0|300
C|XLRE|20260105|10:19:53.871086|S|100|40.05|0|100
C|XLRE|20260105|10:19:53.908234|S|100|40.05|0|100
C|XLRE|20260105|10:19:54.013428|S|100|40.05|0|100
C|XLRE|20260105|10:19:59.796716|S|100|40.05|0|100
C|XLRE|20260105|10:19:59.796716|S|100|40.05|0|100
C|XLRE|20260105|10:20:00.024143|S|100|40.05|0|100
C|XLRE|20260105|10:20:00.643591|S|100|40.05|0|100
C|XLRE|20260105|10:20:13.471933|S|9|40.06|0|9
C|XLRE|20260105|10:20:13.471997|S|100|40.06|0|100
C|XLRE|20260105|10:23:05.498199|S|600|40.095|0|600
C|XLRE|20260105|10:25:40.483823|S|100|40.16|0|100
C|XLRE|20260105|10:25:40.483823|S|15|40.16|0|15
C|XLRE|20260105|10:25:40.483824|S|100|40.16|0|100
C|XLRE|20260105|10:25:40.483824|S|172|40.16|0|172
C|XLRE|20260105|10:25:40.483824|S|100|40.16|0|100
C|XLRE|20260105|10:25:47.494976|S|128|40.16|0|128
C|XLRE|20260105|10:25:59.843737|S|291|40.16|0|291
C|XLRE|20260105|10:26:04.490631|S|300|40.16|0|300
C|XLRE|20260105|10:29:21.700314|S|300|40.2|0|300
C|XLRE|20260105|10:29:21.700314|S|180|40.2|0|180
C|XLRE|20260105|10:30:27.792807|S|300|40.18|0|300
C|XLRE|20260105|10:30:42.508316|S|300|40.16|0|300
C|XLRE|20260105|10:30:42.512667|S|200|40.16|0|200
C|XLRE|20260105|10:33:28.966163|S|310|40.13|0|310
C|XLRE|20260105|10:34:55.360474|S|26|40.13|0|26
C|XLRE|20260105|10:35:14.612899|S|33|40.13|0|33
C|XLRE|20260105|10:35:32.705232|S|18|40.14|0|18
C|XLRE|20260105|10:35:32.705232|S|24|40.14|0|24
C|XLRE|20260105|10:36:19.128450|S|6|40.13|0|6
C|XLRE|20260105|10:37:24.072141|S|300|40.11|0|300
C|XLRE|20260105|10:37:27.224295|S|300|40.1|0|300
C|XLRE|20260105|10:37:28.384489|S|300|40.1|0|300
C|XLRE|20260105|10:37:28.424468|S|300|40.1|0|300
C|XLRE|20260105|10:37:29.067537|S|300|40.1|0|300
C|XLRE|20260105|10:37:31.197732|S|300|40.09|0|300
C|XLRE|20260105|10:37:32.203694|S|300|40.09|0|300
C|XLRE|20260105|10:37:36.147820|S|425|40.09|0|425
C|XLRE|20260105|10:37:36.147820|S|152|40.09|0|152
C|XLRE|20260105|10:37:36.147965|S|148|40.09|0|148
C|XLRE|20260105|10:37:40.095448|S|9|40.09|0|9
C|XLRE|20260105|10:38:29.962792|S|5|40.09|0|5
C|XLRE|20260105|10:38:29.962792|S|5|40.09|0|5
C|XLRE|20260105|10:39:08.160124|S|200|40.08|0|200
C|XLRE|20260105|10:39:09.453691|S|200|40.08|0|200
C|XLRE|20260105|10:39:16.087940|S|3|40.09|0|3
C|XLRE|20260105|10:39:28.077477|S|5|40.1|0|5
C|XLRE|20260105|10:39:28.077477|S|10|40.1|0|10
C|XLRE|20260105|10:39:28.077477|S|14|40.1|0|14
C|XLRE|20260105|10:39:42.485054|S|3|40.11|0|3
C|XLRE|20260105|10:40:41.638116|S|7|40.11|0|7
C|XLRE|20260105|10:40:41.638117|S|19|40.11|0|19
C|XLRE|20260105|10:40:41.638117|S|8|40.11|0|8
C|XLRE|20260105|10:40:41.638117|S|5|40.11|0|5
C|XLRE|20260105|10:40:53.031076|S|400|40.11|0|400
C|XLRE|20260105|10:40:56.766932|S|300|40.11|0|300
C|XLRE|20260105|10:41:01.527962|S|1|40.12|0|1
C|XLRE|20260105|10:41:01.527962|S|14|40.12|0|14
C|XLRE|20260105|10:42:11.898371|S|100|40.13|0|100
C|XLRE|20260105|10:42:45.241272|S|15|40.13|0|15
C|XLRE|20260105|10:42:45.241273|S|18|40.13|0|18
C|XLRE|20260105|10:42:49.469766|S|100|40.12|0|100
C|XLRE|20260105|10:43:42.949155|S|100|40.125|0|100
C|XLRE|20260105|10:43:54.569403|S|9|40.14|0|9
C|XLRE|20260105|10:43:54.569404|S|1|40.14|0|1
C|XLRE|20260105|10:43:54.569404|S|6|40.14|0|6
C|XLRE|20260105|10:43:54.569404|S|10|40.14|0|10
C|XLRE|20260105|10:43:54.569404|S|2|40.14|0|2
C|XLRE|20260105|10:44:07.339055|S|100|40.14|0|100
C|XLRE|20260105|10:44:31.367670|S|7|40.15|0|7
C|XLRE|20260105|10:45:14.291464|S|5|40.16|0|5
C|XLRE|20260105|10:46:03.160518|S|1|40.16|0|1
C|XLRE|20260105|10:46:22.556338|S|400|40.16|0|400
C|XLRE|20260105|10:46:22.556338|S|100|40.16|0|100
C|XLRE|20260105|10:47:06.416617|S|22|40.17|0|22
C|XLRE|20260105|10:47:06.416617|S|31|40.17|0|31
C|XLRE|20260105|10:48:00.949839|S|10|40.17|0|10
C|XLRE|20260105|10:49:01.129579|S|20|40.17|0|20
C|XLRE|20260105|10:49:01.129579|S|21|40.17|0|21
C|XLRE|20260105|10:49:57.173226|S|14|40.16|0|14
C|XLRE|20260105|10:50:46.086788|S|7|40.13|0|7
C|XLRE|20260105|10:52:09.042364|S|2|40.11|0|2
C|XLRE|20260105|10:52:17.486783|S|2|40.12|0|2
C|XLRE|20260105|10:52:17.486783|S|2|40.12|0|2
C|XLRE|20260105|10:52:17.486783|S|4|40.12|0|4
C|XLRE|20260105|10:52:17.486784|S|1|40.12|0|1
C|XLRE|20260105|10:52:17.486784|S|7|40.12|0|7
C|XLRE|20260105|10:52:18.452121|S|500|40.12|0|500
C|XLRE|20260105|10:52:46.649183|S|1|40.11|0|1
C|XLRE|20260105|10:53:02.542741|S|17|40.11|0|17
C|XLRE|20260105|10:53:02.542741|S|8|40.11|0|8
C|XLRE|20260105|10:53:14.033680|S|200|40.11|0|200
C|XLRE|20260105|10:53:14.033748|S|289|40.11|0|289
C|XLRE|20260105|10:54:30.995832|S|19|40.12|0|19
C|XLRE|20260105|10:54:30.995832|S|13|40.12|0|13
C|XLRE|20260105|10:55:13.967876|S|4|40.12|0|4
C|XLRE|20260105|10:55:13.967876|S|18|40.12|0|18
C|XLRE|20260105|10:55:23.595224|S|9|40.13|0|9
C|XLRE|20260105|10:55:23.595225|S|10|40.13|0|10
C|XLRE|20260105|10:55:23.595225|S|6|40.13|0|6
C|XLRE|20260105|10:55:23.595225|S|14|40.13|0|14
C|XLRE|20260105|10:55:29.663680|S|20|40.13|0|20
C|XLRE|20260105|10:55:29.668896|S|2|40.13|0|2
C|XLRE|20260105|10:55:29.710361|S|5|40.14|0|5
C|XLRE|20260105|10:55:29.710362|S|3|40.14|0|3
C|XLRE|20260105|10:56:40.445765|S|3|40.15|0|3
C|XLRE|20260105|10:56:51.911693|S|2|40.16|0|2
C|XLRE|20260105|10:56:51.911693|S|1|40.16|0|1
C|XLRE|20260105|10:56:54.563075|S|6|40.17|0|6
C|XLRE|20260105|10:57:25.970966|S|2|40.18|0|2
C|XLRE|20260105|10:57:25.970966|S|2|40.18|0|2
C|XLRE|20260105|10:57:25.970967|S|5|40.18|0|5
C|XLRE|20260105|10:57:25.970967|S|1|40.18|0|1
C|XLRE|20260105|10:57:25.970967|S|4|40.18|0|4
C|XLRE|20260105|10:58:12.160906|S|1|40.19|0|1
C|XLRE|20260105|10:59:42.127422|S|5|40.19|0|5
C|XLRE|20260105|10:59:42.127422|S|6|40.19|0|6
C|XLRE|20260105|10:59:42.127422|S|6|40.19|0|6
C|XLRE|20260105|10:59:58.028473|S|1|40.2|0|1
C|XLRE|20260105|10:59:58.028473|S|1|40.2|0|1
C|XLRE|20260105|11:00:07.969104|S|500|40.2|0|500
C|XLRE|20260105|11:00:58.175032|S|32|40.16|0|32
C|XLRE|20260105|11:01:05.643798|S|5|40.17|0|5
C|XLRE|20260105|11:01:05.643798|S|3|40.17|0|3
C|XLRE|20260105|11:01:05.667791|S|1200|40.17|0|1200
C|XLRE|20260105|11:01:10.720638|S|240|40.17|0|240
C|XLRE|20260105|11:01:39.432527|S|100|40.17|0|100
C|XLRE|20260105|11:01:47.703249|S|2|40.17|0|2
C|XLRE|20260105|11:01:47.703249|S|2|40.17|0|2
C|XLRE|20260105|11:02:16.253783|S|9|40.18|0|9
C|XLRE|20260105|11:02:16.253783|S|7|40.18|0|7
C|XLRE|20260105|11:02:16.253783|S|5|40.18|0|5
C|XLRE|20260105|11:02:16.253784|S|8|40.18|0|8
C|XLRE|20260105|11:02:16.253784|S|12|40.18|0|12
C|XLRE|20260105|11:02:16.253784|S|12|40.18|0|12
C|XLRE|20260105|11:02:18.174889|S|100|40.18|0|100
C|XLRE|20260105|11:02:29.237349|S|1|40.18|0|1
C|XLRE|20260105|11:02:44.485419|S|12|40.19|0|12
C|XLRE|20260105|11:02:44.485419|S|8|40.19|0|8
C|XLRE|20260105|11:03:38.352032|S|3|40.18|0|3
C|XLRE|20260105|11:03:38.352033|S|2|40.18|0|2
C|XLRE|20260105|11:04:00.429918|S|4|40.19|0|4
C|XLRE|20260105|11:04:00.429918|S|3|40.19|0|3
C|XLRE|20260105|11:04:23.271858|S|4|40.2|0|4
C|XLRE|20260105|11:04:23.271859|S|5|40.2|0|5
C|XLRE|20260105|11:04:32.882814|S|3|40.19|0|3
C|XLRE|20260105|11:04:32.882814|S|2|40.19|0|2
C|XLRE|20260105|11:06:16.022596|S|4|40.17|0|4
C|XLRE|20260105|11:06:16.022596|S|1|40.17|0|1
C|XLRE|20260105|11:06:16.022597|S|2|40.17|0|2
C|XLRE|20260105|11:06:23.350277|S|7|40.18|0|7
C|XLRE|20260105|11:06:23.350277|S|8|40.18|0|8
C|XLRE|20260105|11:06:23.350277|S|5|40.18|0|5
C|XLRE|20260105|11:06:23.350277|S|10|40.18|0|10
C|XLRE|20260105|11:06:23.350277|S|4|40.18|0|4
C|XLRE|20260105|11:06:50.664358|S|2|40.19|0|2
C|XLRE|20260105|11:06:50.664358|S|3|40.19|0|3
C|XLRE|20260105|11:06:50.664359|S|13|40.19|0|13
C|XLRE|20260105|11:07:08.858715|S|100|40.19|0|100
C|XLRE|20260105|11:07:08.858715|S|100|40.19|0|100
C|XLRE|20260105|11:07:08.870382|S|100|40.19|0|100
C|XLRE|20260105|11:07:47.100295|S|100|40.18|0|100
C|XLRE|20260105|11:08:18.513438|S|19|40.19|0|19
C|XLRE|20260105|11:08:18.513438|S|10|40.19|0|10
C|XLRE|20260105|11:08:18.513438|S|15|40.19|0|15
C|XLRE|20260105|11:08:18.513439|S|8|40.19|0|8
C|XLRE|20260105|11:08:24.399993|S|700|40.185|0|700
C|XLRE|20260105|11:08:44.866160|S|4|40.18|0|4
C|XLRE|20260105|11:08:44.866160|S|5|40.18|0|5
C|XLRE|20260105|11:08:44.866160|S|5|40.18|0|5
C|XLRE|20260105|11:08:44.866160|S|6|40.18|0|6
C|XLRE|20260105|11:09:13.678392|S|700|40.175|0|700
C|XLRE|20260105|11:09:47.059813|S|100|40.19|0|100
C|XLRE|20260105|11:10:17.824340|S|100|40.19|0|100
C|XLRE|20260105|11:10:27.317693|S|51|40.19|0|51
C|XLRE|20260105|11:10:28.322115|S|49|40.19|0|49
C|XLRE|20260105|11:10:39.064129|S|100|40.19|0|100
C|XLRE|20260105|11:10:39.211857|S|100|40.19|0|100
C|XLRE|20260105|11:11:27.903237|S|9|40.19|0|9
C|XLRE|20260105|11:11:27.903237|S|8|40.19|0|8
C|XLRE|20260105|11:11:27.903238|S|4|40.19|0|4
C|XLRE|20260105|11:11:27.903238|S|10|40.19|0|10
C|XLRE|20260105|11:12:54.391717|S|12|40.2|0|12
C|XLRE|20260105|11:12:54.391718|S|1|40.2|0|1
C|XLRE|20260105|11:13:05.425999|S|5|40.2|0|5
C|XLRE|20260105|11:13:05.425999|S|2|40.2|0|2
C|XLRE|20260105|11:13:40.621809|S|1|40.21|0|1
C|XLRE|20260105|11:13:40.621809|S|2|40.21|0|2
C|XLRE|20260105|11:13:40.621810|S|2|40.21|0|2
C|XLRE|20260105|11:13:41.761986|S|100|40.22|0|100
C|XLRE|20260105|11:13:42.594911|S|100|40.22|0|100
C|XLRE|20260105|11:15:07.972211|S|3|40.21|0|3
C|XLRE|20260105|11:15:07.972212|S|19|40.21|0|19
C|XLRE|20260105|11:15:07.972212|S|25|40.21|0|25
C|XLRE|20260105|11:15:07.972212|S|5|40.21|0|5
C|XLRE|20260105|11:15:26.561398|S|2|40.22|0|2
C|XLRE|20260105|11:15:26.561398|S|5|40.22|0|5
C|XLRE|20260105|11:15:26.561398|S|6|40.22|0|6
C|XLRE|20260105|11:15:26.561399|S|4|40.22|0|4
C|XLRE|20260105|11:16:03.476495|S|3|40.21|0|3
C|XLRE|20260105|11:16:27.453761|S|3|40.21|0|3
C|XLRE|20260105|11:16:27.453761|S|3|40.21|0|3
C|XLRE|20260105|11:16:34.649298|S|9|40.22|0|9
C|XLRE|20260105|11:16:34.649298|S|13|40.22|0|13
C|XLRE|20260105|11:17:36.407903|S|2|40.25|0|2
C|XLRE|20260105|11:18:05.321374|S|18|40.24|0|18
C|XLRE|20260105|11:18:05.321374|S|11|40.24|0|11
C|XLRE|20260105|11:20:10.431539|S|10|40.23|0|10
C|XLRE|20260105|11:20:10.431539|S|6|40.23|0|6
C|XLRE|20260105|11:20:18.431580|S|5|40.24|0|5
C|XLRE|20260105|11:20:18.431581|S|3|40.24|0|3
C|XLRE|20260105|11:20:24.438782|S|1|40.25|0|1
C|XLRE|20260105|11:20:24.438782|S|3|40.25|0|3
C|XLRE|20260105|11:20:24.438782|S|3|40.25|0|3
C|XLRE|20260105|11:20:24.438782|S|2|40.25|0|2
C|XLRE|20260105|11:20:28.889217|S|100|40.25|0|100
C|XLRE|20260105|11:21:00.166345|S|3|40.27|0|3
C|XLRE|20260105|11:21:29.522571|S|5|40.27|0|5
C|XLRE|20260105|11:21:29.522571|S|12|40.27|0|12
C|XLRE|20260105|11:21:48.206239|S|3|40.28|0|3
C|XLRE|20260105|11:21:48.206239|S|5|40.28|0|5
C|XLRE|20260105|11:22:25.005892|S|100|40.3|0|100
C|XLRE|20260105|11:23:01.069566|S|7|40.31|0|7
C|XLRE|20260105|11:23:01.069566|S|2|40.31|0|2
C|XLRE|20260105|11:23:01.069567|S|1200|40.31|0|1200
C|XLRE|20260105|11:23:01.069567|S|3|40.31|0|3
C|XLRE|20260105|11:24:02.272412|S|1|40.29|0|1
C|XLRE|20260105|11:24:02.272412|S|26|40.29|0|26
C|XLRE|20260105|11:24:48.331228|S|2|40.29|0|2
C|XLRE|20260105|11:24:54.993853|S|5|40.29|0|5
C|XLRE|20260105|11:25:00.842386|S|2|40.29|0|2
C|XLRE|20260105|11:25:08.047389|S|13|40.29|0|13
C|XLRE|20260105|11:25:26.653807|S|6|40.29|0|6
C|XLRE|20260105|11:25:26.653808|S|33|40.29|0|33
C|XLRE|20260105|11:25:26.653808|S|1200|40.29|0|1200
C|XLRE|20260105|11:26:26.883016|S|19|40.28|0|19
C|XLRE|20260105|11:26:26.883016|S|15|40.28|0|15
C|XLRE|20260105|11:26:31.617435|S|1|40.27|0|1
C|XLRE|20260105|11:26:31.617435|S|100|40.27|0|100
C|XLRE|20260105|11:26:32.313455|S|100|40.27|0|100
C|XLRE|20260105|11:26:32.344747|S|100|40.27|0|100
C|XLRE|20260105|11:26:32.866598|S|100|40.27|0|100
C|XLRE|20260105|11:27:38.674095|S|25|40.28|0|25
C|XLRE|20260105|11:27:38.674095|S|6|40.28|0|6
C|XLRE|20260105|11:28:19.463770|S|5|40.27|0|5
C|XLRE|20260105|11:28:55.488749|S|700|40.24|0|700
C|XLRE|20260105|11:29:41.059382|S|4|40.25|0|4
C|XLRE|20260105|11:29:41.059383|S|295|40.25|0|295
C|XLRE|20260105|11:29:41.059383|S|1|40.25|0|1
C|XLRE|20260105|11:29:41.059425|S|100|40.25|0|100
C|XLRE|20260105|11:29:41.059470|S|305|40.25|0|305
C|XLRE|20260105|11:29:41.059471|S|1|40.25|0|1
C|XLRE|20260105|11:29:41.059471|S|2|40.25|0|2
C|XLRE|20260105|11:29:41.059543|S|295|40.25|0|295
C|XLRE|20260105|11:30:19.003885|S|1|40.24|0|1
C|XLRE|20260105|11:30:19.003885|S|2|40.24|0|2
C|XLRE|20260105|11:31:05.176212|S|10|40.24|0|10
C|XLRE|20260105|11:31:05.176213|S|15|40.24|0|15
C|XLRE|20260105|11:31:05.176213|S|6|40.24|0|6
C|XLRE|20260105|11:31:14.908370|S|9|40.25|0|9
C|XLRE|20260105|11:31:14.908370|S|13|40.25|0|13
C|XLRE|20260105|11:31:14.908370|S|19|40.25|0|19
C|XLRE|20260105|11:31:14.908370|S|13|40.25|0|13
C|XLRE|20260105|11:32:44.802503|S|100|40.23|0|100
C|XLRE|20260105|11:33:00.673952|S|100|40.22|0|100
C|XLRE|20260105|11:33:00.673952|S|182|40.22|0|182
C|XLRE|20260105|11:33:03.625661|S|100|40.22|0|100
C|XLRE|20260105|11:33:09.197924|S|100|40.22|0|100
C|XLRE|20260105|11:33:27.429811|S|4|40.23|0|4
C|XLRE|20260105|11:33:27.429811|S|3|40.23|0|3
C|XLRE|20260105|11:35:01.944584|S|100|40.22|0|100
C|XLRE|20260105|11:35:48.932652|S|7|40.21|0|7
C|XLRE|20260105|11:35:48.932653|S|1|40.21|0|1
C|XLRE|20260105|11:37:53.638578|S|11|40.21|0|11
C|XLRE|20260105|11:37:53.638578|S|15|40.21|0|15
C|XLRE|20260105|11:37:53.638578|S|18|40.21|0|18
C|XLRE|20260105|11:37:53.638578|S|26|40.21|0|26
C|XLRE|20260105|11:38:27.306445|S|3|40.22|0|3
C|XLRE|20260105|11:38:27.306445|S|17|40.22|0|17
C|XLRE|20260105|11:38:27.306445|S|5|40.22|0|5
C|XLRE|20260105|11:38:27.306446|S|8|40.22|0|8
C|XLRE|20260105|11:38:27.306446|S|12|40.22|0|12
C|XLRE|20260105|11:38:27.306446|S|8|40.22|0|8
C|XLRE|20260105|11:38:30.875453|S|7|40.23|0|7
C|XLRE|20260105|11:38:30.875454|S|2|40.23|0|2
C|XLRE|20260105|11:38:30.875454|S|12|40.23|0|12
C|XLRE|20260105|11:40:07.115608|S|2|40.25|0|2
C|XLRE|20260105|11:40:07.115609|S|2|40.25|0|2
C|XLRE|20260105|11:41:28.942019|S|13|40.27|0|13
C|XLRE|20260105|11:41:28.942020|S|18|40.27|0|18
C|XLRE|20260105|11:41:28.942020|S|10|40.27|0|10
C|XLRE|20260105|11:42:45.965471|S|3|40.27|0|3
C|XLRE|20260105|11:42:52.995339|S|100|40.27|0|100
C|XLRE|20260105|11:43:23.133582|S|2|40.28|0|2
C|XLRE|20260105|11:44:26.191882|S|1|40.26|0|1
C|XLRE|20260105|11:44:46.729423|S|11|40.27|0|11
C|XLRE|20260105|11:44:46.729423|S|6|40.27|0|6
C|XLRE|20260105|11:44:50.652752|S|8|40.28|0|8
C|XLRE|20260105|11:44:50.652752|S|7|40.28|0|7
C|XLRE|20260105|11:45:30.048989|S|23|40.27|0|23
C|XLRE|20260105|11:45:30.048989|S|17|40.27|0|17
C|XLRE|20260105|11:46:34.315422|S|100|40.27|0|100
C|XLRE|20260105|11:46:38.743151|S|100|40.27|0|100
C|XLRE|20260105|11:46:38.743317|S|100|40.27|0|100
C|XLRE|20260105|11:46:39.746094|S|100|40.27|0|100
C|XLRE|20260105|11:47:51.518300|S|6|40.27|0|6
C|XLRE|20260105|11:47:51.518300|S|24|40.27|0|24
C|XLRE|20260105|11:47:51.518300|S|6|40.27|0|6
C|XLRE|20260105|11:48:34.716884|S|1|40.27|0|1
C|XLRE|20260105|11:49:10.565225|S|1|40.26|0|1
C|XLRE|20260105|11:49:10.565225|S|3|40.26|0|3
C|XLRE|20260105|11:49:15.818553|S|3|40.25|0|3
C|XLRE|20260105|11:49:32.604427|S|7|40.26|0|7
C|XLRE|20260105|11:49:32.604427|S|18|40.26|0|18
C|XLRE|20260105|11:50:01.273715|S|2|40.27|0|2
C|XLRE|20260105|11:50:11.642847|S|1|40.28|0|1
C|XLRE|20260105|11:50:11.642847|S|3|40.28|0|3
C|XLRE|20260105|11:51:10.165270|S|15|40.29|0|15
C|XLRE|20260105|11:51:10.165270|S|1|40.29|0|1
C|XLRE|20260105|11:51:10.165270|S|9|40.29|0|9
C|XLRE|20260105|11:51:28.433646|S|15|40.3|0|15
C|XLRE|20260105|11:52:30.502245|S|6|40.29|0|6
C|XLRE|20260105|11:52:44.838727|S|10|40.29|0|10
C|XLRE|20260105|11:52:44.838727|S|2|40.29|0|2
C|XLRE|20260105|11:53:03.405257|S|10|40.3|0|10
C|XLRE|20260105|11:53:03.405257|S|14|40.3|0|14
C|XLRE|20260105|11:53:03.405258|S|5|40.3|0|5
C|XLRE|20260105|11:53:50.121034|S|73|40.3|0|73
C|XLRE|20260105|11:54:58.038388|S|7|40.31|0|7
C|XLRE|20260105|11:54:58.038388|S|2|40.31|0|2
C|XLRE|20260105|11:54:58.038388|S|2|40.31|0|2
C|XLRE|20260105|11:54:58.038388|S|10|40.31|0|10
C|XLRE|20260105|11:55:50.430658|S|100|40.31|0|100
C|XLRE|20260105|11:56:04.746401|S|16|40.32|0|16
C|XLRE|20260105|11:56:04.746401|S|9|40.32|0|9
C|XLRE|20260105|11:56:59.550498|S|40|40.33|0|40
C|XLRE|20260105|11:56:59.550498|S|29|40.33|0|29
C|XLRE|20260105|11:58:33.132804|S|1|40.32|0|1
C|XLRE|20260105|11:58:38.214697|S|4|40.33|0|4
C|XLRE|20260105|11:58:38.214697|S|7|40.33|0|7
C|XLRE|20260105|11:58:38.214697|S|3|40.33|0|3
C|XLRE|20260105|12:00:00.060790|S|1|40.34|0|1
C|XLRE|20260105|12:00:00.060791|S|1|40.34|0|1
C|XLRE|20260105|12:00:00.060791|S|8|40.34|0|8
C|XLRE|20260105|12:00:00.060791|S|3|40.34|0|3
C|XLRE|20260105|12:00:00.060791|S|6|40.34|0|6
C|XLRE|20260105|12:00:00.060792|S|6|40.34|0|6
C|XLRE|20260105|12:00:00.060793|S|5|40.34|0|5
C|XLRE|20260105|12:00:16.378982|S|100|40.35|0|100
C|XLRE|20260105|12:00:16.378982|S|186|40.35|0|186
C|XLRE|20260105|12:00:30.337477|S|5|40.35|0|5
C|XLRE|20260105|12:00:39.091388|S|6|40.35|0|6
C|XLRE|20260105|12:00:39.091389|S|10|40.35|0|10
C|XLRE|20260105|12:00:45.885554|S|10|40.36|0|10
C|XLRE|20260105|12:00:45.885554|S|17|40.36|0|17
C|XLRE|20260105|12:00:57.085982|S|1|40.37|0|1
C|XLRE|20260105|12:00:57.085982|S|100|40.37|0|100
C|XLRE|20260105|12:01:15.725080|S|1200|40.36|0|1200
C|XLRE|20260105|12:01:25.719525|S|4|40.37|0|4
C|XLRE|20260105|12:01:25.719525|S|4|40.37|0|4
C|XLRE|20260105|12:02:02.120246|S|3|40.37|0|3
C|XLRE|20260105|12:02:12.362518|S|3|40.37|0|3
C|XLRE|20260105|12:03:20.317003|S|7|40.36|0|7
C|XLRE|20260105|12:03:20.317003|S|5|40.36|0|5
C|XLRE|20260105|12:03:20.317003|S|8|40.36|0|8
C|XLRE|20260105|12:03:20.317003|S|5|40.36|0|5
C|XLRE|20260105|12:03:20.317003|S|9|40.36|0|9
C|XLRE|20260105|12:03:20.317004|S|6|40.36|0|6
C|XLRE|20260105|12:03:41.132293|S|100|40.36|0|100
C|XLRE|20260105|12:05:01.775515|S|22|40.35|0|22
C|XLRE|20260105|12:05:01.775515|S|14|40.35|0|14
C|XLRE|20260105|12:05:31.950208|S|17|40.35|0|17
C|XLRE|20260105|12:05:31.950208|S|1|40.35|0|1
C|XLRE|20260105|12:05:35.842786|S|6|40.36|0|6
C|XLRE|20260105|12:05:55.837030|S|10|40.37|0|10
C|XLRE|20260105|12:05:55.837030|S|19|40.37|0|19
C|XLRE|20260105|12:08:00.847138|S|212|40.4|0|212
C|XLRE|20260105|12:08:11.649886|S|1|40.4|0|1
C|XLRE|20260105|12:08:11.649886|S|54|40.4|0|54
C|XLRE|20260105|12:08:12.016826|S|100|40.4|0|100
C|XLRE|20260105|12:08:12.016889|S|300|40.4|0|300
C|XLRE|20260105|12:09:14.308635|S|4|40.41|0|4
C|XLRE|20260105|12:09:14.308636|S|16|40.41|0|16
C|XLRE|20260105|12:09:14.308636|S|27|40.41|0|27
C|XLRE|20260105|12:09:14.308637|S|13|40.41|0|13
C|XLRE|20260105|12:09:54.343657|S|54|40.41|0|54
C|XLRE|20260105|12:10:13.197332|S|54|40.41|0|54
C|XLRE|20260105|12:10:17.723924|S|349|40.41|0|349
C|XLRE|20260105|12:12:42.111444|S|7|40.42|0|7
C|XLRE|20260105|12:12:42.111444|S|26|40.42|0|26
C|XLRE|20260105|12:12:42.111444|S|7|40.42|0|7
C|XLRE|20260105|12:14:05.285142|S|200|40.4|0|200
C|XLRE|20260105|12:16:33.435974|S|9|40.39|0|9
C|XLRE|20260105|12:16:33.435974|S|1|40.39|0|1
C|XLRE|20260105|12:16:33.435974|S|2|40.39|0|2
C|XLRE|20260105|12:16:48.909208|S|14|40.39|0|14
C|XLRE|20260105|12:16:48.909208|S|11|40.39|0|11
C|XLRE|20260105|12:17:36.789799|S|6|40.39|0|6
C|XLRE|20260105|12:17:36.789799|S|5|40.39|0|5
C|XLRE|20260105|12:17:50.128383|S|3|40.39|0|3
C|XLRE|20260105|12:17:50.128383|S|3|40.39|0|3
C|XLRE|20260105|12:18:21.347828|S|10|40.4|0|10
C|XLRE|20260105|12:18:21.347829|S|10|40.4|0|10
C|XLRE|20260105|12:18:21.347829|S|5|40.4|0|5
C|XLRE|20260105|12:18:21.347829|S|15|40.4|0|15
C|XLRE|20260105|12:18:21.347830|S|13|40.4|0|13
C|XLRE|20260105|12:18:21.347831|S|20|40.4|0|20
C|XLRE|20260105|12:18:21.347831|S|6|40.4|0|6
C|XLRE|20260105|12:18:21.347831|S|14|40.4|0|14
C|XLRE|20260105|12:19:43.942933|S|1|40.39|0|1
C|XLRE|20260105|12:20:22.129579|S|17|40.4|0|17
C|XLRE|20260105|12:20:22.129580|S|12|40.4|0|12
C|XLRE|20260105|12:20:22.129580|S|1|40.4|0|1
C|XLRE|20260105|12:20:22.129580|S|9|40.4|0|9
C|XLRE|20260105|12:20:54.099025|S|7|40.4|0|7
C|XLRE|20260105|12:20:54.099025|S|100|40.4|0|100
C|XLRE|20260105|12:20:54.099025|S|200|40.4|0|200
C|XLRE|20260105|12:20:54.650401|S|700|40.395|0|700
C|XLRE|20260105|12:21:01.366976|S|74|40.4|0|74
C|XLRE|20260105|12:21:04.497320|S|100|40.4|0|100
C|XLRE|20260105|12:21:31.752612|S|10|40.41|0|10
C|XLRE|20260105|12:21:31.752612|S|8|40.41|0|8
C|XLRE|20260105|12:21:31.752612|S|1|40.41|0|1
C|XLRE|20260105|12:21:31.752612|S|1|40.41|0|1
C|XLRE|20260105|12:22:36.646042|S|1|40.42|0|1
C|XLRE|20260105|12:22:36.646042|S|2|40.42|0|2
C|XLRE|20260105|12:23:32.081721|S|2|40.43|0|2
C|XLRE|20260105|12:23:32.081721|S|1|40.43|0|1
C|XLRE|20260105|12:23:32.081721|S|4|40.43|0|4
C|XLRE|20260105|12:24:29.078106|S|10|40.43|0|10
C|XLRE|20260105|12:24:29.078106|S|12|40.43|0|12
C|XLRE|20260105|12:24:33.395137|S|8|40.44|0|8
C|XLRE|20260105|12:24:33.395138|S|7|40.44|0|7
C|XLRE|20260105|12:24:33.395138|S|4|40.44|0|4
C|XLRE|20260105|12:24:33.395138|S|4|40.44|0|4
C|XLRE|20260105|12:25:52.609104|S|3|40.44|0|3
C|XLRE|20260105|12:25:52.609216|S|2|40.44|0|2
C|XLRE|20260105|12:26:36.769653|S|5|40.45|0|5
C|XLRE|20260105|12:26:39.657062|S|4|40.44|0|4
C|XLRE|20260105|12:26:59.096147|S|27|40.44|0|27
C|XLRE|20260105|12:28:11.591840|S|2|40.43|0|2
C|XLRE|20260105|12:28:27.137900|S|11|40.44|0|11
C|XLRE|20260105|12:28:27.137901|S|2|40.44|0|2
C|XLRE|20260105|12:29:02.114314|S|5|40.43|0|5
C|XLRE|20260105|12:29:02.114314|S|3|40.43|0|3
C|XLRE|20260105|12:29:31.185727|S|11|40.43|0|11
C|XLRE|20260105|12:29:31.185727|S|20|40.43|0|20
C|XLRE|20260105|12:29:31.185728|S|10|40.43|0|10
C|XLRE|20260105|12:30:00.609197|S|1|40.44|0|1
C|XLRE|20260105|12:30:00.609197|S|8|40.44|0|8
C|XLRE|20260105|12:30:12.155889|S|15|40.45|0|15
C|XLRE|20260105|12:30:12.155889|S|5|40.45|0|5
C|XLRE|20260105|12:30:12.155890|S|12|40.45|0|12
C|XLRE|20260105|12:30:12.155890|S|5|40.45|0|5
C|XLRE|20260105|12:30:12.155890|S|4|40.45|0|4
C|XLRE|20260105|12:31:07.589766|S|2|40.46|0|2
C|XLRE|20260105|12:31:18.453534|S|11|40.47|0|11
C|XLRE|20260105|12:32:00.971713|S|1|40.46|0|1
C|XLRE|20260105|12:32:00.971713|S|1|40.46|0|1
C|XLRE|20260105|12:32:41.427988|S|10|40.47|0|10
C|XLRE|20260105|12:32:41.427988|S|13|40.47|0|13
C|XLRE|20260105|12:34:24.315524|S|18|40.44|0|18
C|XLRE|20260105|12:34:24.315524|S|5|40.44|0|5
C|XLRE|20260105|12:34:24.315524|S|8|40.44|0|8
C|XLRE|20260105|12:37:40.152661|S|22|40.41|0|22
C|XLRE|20260105|12:37:40.152661|S|7|40.41|0|7
C|XLRE|20260105|12:38:23.013818|S|2|40.41|0|2
C|XLRE|20260105|12:38:23.013819|S|13|40.41|0|13
C|XLRE|20260105|12:39:15.978070|S|30|40.41|0|30
C|XLRE|20260105|12:39:15.978070|S|7|40.41|0|7
C|XLRE|20260105|12:39:15.978070|S|8|40.41|0|8
C|XLRE|20260105|12:40:02.214600|S|4|40.4|0|4
C|XLRE|20260105|12:40:02.214600|S|13|40.4|0|13
C|XLRE|20260105|12:40:35.830047|S|1|40.4|0|1
C|XLRE|20260105|12:40:35.830047|S|4|40.4|0|4
C|XLRE|20260105|12:40:35.830048|S|3|40.4|0|3
C|XLRE|20260105|12:40:35.830048|S|9|40.4|0|9
C|XLRE|20260105|12:41:15.433645|S|1|40.4|0|1
C|XLRE|20260105|12:41:15.433646|S|1|40.4|0|1
C|XLRE|20260105|12:41:15.433646|S|1|40.4|0|1
C|XLRE|20260105|12:41:15.433646|S|1|40.4|0|1
C|XLRE|20260105|12:41:34.109357|S|15|40.42|0|15
C|XLRE|20260105|12:41:34.109357|S|21|40.42|0|21
C|XLRE|20260105|12:41:34.109358|S|11|40.42|0|11
C|XLRE|20260105|12:41:56.056424|S|8|40.43|0|8
C|XLRE|20260105|12:41:56.056424|S|2|40.43|0|2
C|XLRE|20260105|12:45:05.199512|S|9|40.43|0|9
C|XLRE|20260105|12:45:05.199512|S|8|40.43|0|8
C|XLRE|20260105|12:45:05.199512|S|9|40.43|0|9
C|XLRE|20260105|12:45:49.341837|S|9|40.44|0|9
C|XLRE|20260105|12:45:49.341837|S|7|40.44|0|7
C|XLRE|20260105|12:47:48.546074|S|6|40.44|0|6
C|XLRE|20260105|12:50:13.507029|S|6|40.43|0|6
C|XLRE|20260105|12:50:13.507029|S|2|40.43|0|2
C|XLRE|20260105|12:50:13.984437|S|800|40.43|0|800
C|XLRE|20260105|12:54:00.366274|S|15|40.42|0|15
C|XLRE|20260105|12:54:00.366275|S|11|40.42|0|11
C|XLRE|20260105|12:54:52.940229|S|2|40.43|0|2
C|XLRE|20260105|12:54:52.940229|S|5|40.43|0|5
C|XLRE|20260105|12:54:52.940230|S|2|40.43|0|2
C|XLRE|20260105|12:54:52.940230|S|33|40.43|0|33
C|XLRE|20260105|12:54:52.940232|S|5|40.43|0|5
C|XLRE|20260105|12:54:52.940232|S|21|40.43|0|21
C|XLRE|20260105|12:57:40.890188|S|5|40.43|0|5
C|XLRE|20260105|12:57:40.890189|S|13|40.43|0|13
C|XLRE|20260105|12:57:40.890189|S|9|40.43|0|9
C|XLRE|20260105|12:57:40.890189|S|7|40.43|0|7
C|XLRE|20260105|12:57:40.890190|S|11|40.43|0|11
C|XLRE|20260105|12:57:40.890190|S|8|40.43|0|8
C|XLRE|20260105|12:59:05.123589|S|13|40.42|0|13
C|XLRE|20260105|12:59:05.123589|S|100|40.42|0|100
C|XLRE|20260105|12:59:05.123590|S|4|40.42|0|4
C|XLRE|20260105|12:59:05.123590|S|6|40.42|0|6
C|XLRE|20260105|13:00:14.862686|S|1|40.43|0|1
C|XLRE|20260105|13:00:14.862687|S|12|40.43|0|12
C|XLRE|20260105|13:00:14.862687|S|2|40.43|0|2
C|XLRE|20260105|13:00:14.862687|S|3|40.43|0|3
C|XLRE|20260105|13:00:14.862687|S|5|40.43|0|5
C|XLRE|20260105|13:00:14.862689|S|7|40.43|0|7
C|XLRE|20260105|13:00:14.862689|S|8|40.43|0|8
C|XLRE|20260105|13:00:14.862689|S|20|40.43|0|20
C|XLRE|20260105|13:01:25.858356|S|3|40.43|0|3
C|XLRE|20260105|13:03:41.262805|S|2|40.42|0|2
C|XLRE|20260105|13:03:41.262806|S|2|40.42|0|2
C|XLRE|20260105|13:03:41.262806|S|17|40.42|0|17
C|XLRE|20260105|13:03:41.262806|S|39|40.42|0|39
C|XLRE|20260105|13:03:41.262806|S|21|40.42|0|21
C|XLRE|20260105|13:03:41.262808|S|24|40.42|0|24
C|XLRE|20260105|13:04:57.167836|S|900|40.41|0|900
C|XLRE|20260105|13:05:39.799621|S|14|40.42|0|14
C|XLRE|20260105|13:05:39.799622|S|11|40.42|0|11
C|XLRE|20260105|13:05:39.799622|S|500|40.42|0|500
C|XLRE|20260105|13:08:11.333548|S|7|40.41|0|7
C|XLRE|20260105|13:08:11.333548|S|1|40.41|0|1
C|XLRE|20260105|13:08:11.333548|S|800|40.41|0|800
C|XLRE|20260105|13:08:11.333548|S|10|40.41|0|10
C|XLRE|20260105|13:08:14.809829|S|5|40.42|0|5
C|XLRE|20260105|13:08:14.809829|S|4|40.42|0|4
C|XLRE|20260105|13:08:14.809829|S|10|40.42|0|10
C|XLRE|20260105|13:09:27.262468|S|1|40.43|0|1
C|XLRE|20260105|13:09:27.262468|S|1|40.43|0|1
C|XLRE|20260105|13:09:27.262468|S|1|40.43|0|1
C|XLRE|20260105|13:10:06.621223|S|12|40.44|0|12
C|XLRE|20260105|13:10:06.621223|S|2|40.44|0|2
C|XLRE|20260105|13:11:22.470863|S|4|40.45|0|4
C|XLRE|20260105|13:11:22.470863|S|12|40.45|0|12
C|XLRE|20260105|13:12:46.748218|S|100|40.45|0|100
C|XLRE|20260105|13:12:46.748218|S|1|40.45|0|1
C|XLRE|20260105|13:14:16.418385|S|31|40.45|0|31
C|XLRE|20260105|13:14:16.418385|S|29|40.45|0|29
C|XLRE|20260105|13:14:16.418385|S|34|40.45|0|34
C|XLRE|20260105|13:14:16.418386|S|14|40.45|0|14
C|XLRE|20260105|13:16:28.943901|S|12|40.45|0|12
C|XLRE|20260105|13:16:28.943901|S|38|40.45|0|38
C|XLRE|20260105|13:16:28.943901|S|100|40.45|0|100
C|XLRE|20260105|13:16:57.859999|S|100|40.45|0|100
C|XLRE|20260105|13:16:57.859999|S|3|40.45|0|3
C|XLRE|20260105|13:20:35.134728|S|4|40.43|0|4
C|XLRE|20260105|13:20:35.134728|S|4|40.43|0|4
C|XLRE|20260105|13:20:35.134729|S|13|40.43|0|13
C|XLRE|20260105|13:20:35.134729|S|10|40.43|0|10
C|XLRE|20260105|13:24:21.857076|S|23|40.41|0|23
C|XLRE|20260105|13:24:21.857076|S|30|40.41|0|30
C|XLRE|20260105|13:25:51.794116|S|100|40.4|0|100
C|XLRE|20260105|13:26:36.056301|S|2|40.41|0|2
C|XLRE|20260105|13:26:36.056301|S|39|40.41|0|39
C|XLRE|20260105|13:26:36.056301|S|17|40.41|0|17
C|XLRE|20260105|13:26:36.056301|S|17|40.41|0|17
C|XLRE|20260105|13:26:36.056376|S|19|40.41|0|19
C|XLRE|20260105|13:28:23.166983|S|1|40.41|0|1
C|XLRE|20260105|13:28:23.166984|S|13|40.41|0|13
C|XLRE|20260105|13:28:23.166984|S|1|40.41|0|1
C|XLRE|20260105|13:29:23.263309|S|17|40.42|0|17
C|XLRE|20260105|13:29:23.263309|S|12|40.42|0|12
C|XLRE|20260105|13:30:46.224565|S|39|40.42|0|39
C|XLRE|20260105|13:30:46.224565|S|3|40.42|0|3
C|XLRE|20260105|13:30:46.224565|S|19|40.42|0|19
C|XLRE|20260105|13:30:46.224565|S|14|40.42|0|14
C|XLRE|20260105|13:30:46.224655|S|3|40.42|0|3
C|XLRE|20260105|13:32:19.701010|S|1|40.42|0|1
C|XLRE|20260105|13:35:00.496293|S|27|40.42|0|27
C|XLRE|20260105|13:35:00.496293|S|2|40.42|0|2
C|XLRE|20260105|13:35:00.496293|S|2|40.42|0|2
C|XLRE|20260105|13:35:33.356737|S|3|40.43|0|3
C|XLRE|20260105|13:35:33.356737|S|5|40.43|0|5
C|XLRE|20260105|13:36:07.032228|S|20|40.44|0|20
C|XLRE|20260105|13:36:07.032228|S|7|40.44|0|7
C|XLRE|20260105|13:36:07.032228|S|2|40.44|0|2
C|XLRE|20260105|13:38:37.365107|S|21|40.41|0|21
C|XLRE|20260105|13:38:37.365107|S|14|40.41|0|14
C|XLRE|20260105|13:40:07.622662|S|1|40.42|0|1
C|XLRE|20260105|13:40:07.622662|S|2|40.42|0|2
C|XLRE|20260105|13:40:12.868836|S|66|40.42|0|66
C|XLRE|20260105|13:41:46.448293|S|16|40.43|0|16
C|XLRE|20260105|13:41:46.448293|S|22|40.43|0|22
C|XLRE|20260105|13:41:46.448293|S|20|40.43|0|20
C|XLRE|20260105|13:41:46.448293|S|14|40.43|0|14
C|XLRE|20260105|13:41:46.448295|S|19|40.43|0|19
C|XLRE|20260105|13:41:46.448295|S|28|40.43|0|28
C|XLRE|20260105|13:45:39.062457|S|4|40.44|0|4
C|XLRE|20260105|13:45:39.062457|S|18|40.44|0|18
C|XLRE|20260105|13:45:39.062457|S|6|40.44|0|6
C|XLRE|20260105|13:45:39.062457|S|23|40.44|0|23
C|XLRE|20260105|13:50:14.003681|S|3|40.44|0|3
C|XLRE|20260105|13:50:14.003681|S|17|40.44|0|17
C|XLRE|20260105|13:50:14.003682|S|21|40.44|0|21
C|XLRE|20260105|13:50:14.003682|S|12|40.44|0|12
C|XLRE|20260105|13:50:14.003682|S|21|40.44|0|21
C|XLRE|20260105|13:50:14.003683|S|12|40.44|0|12
C|XLRE|20260105|13:52:09.020396|S|175|40.45|0|175
C|XLRE|20260105|13:52:09.020396|S|7|40.45|0|7
C|XLRE|20260105|13:52:09.020396|S|5|40.45|0|5
C|XLRE|20260105|13:53:27.920600|S|14|40.47|0|14
C|XLRE|20260105|13:53:27.920600|S|11|40.47|0|11
C|XLRE|20260105|13:53:27.920600|S|8|40.47|0|8
C|XLRE|20260105|13:53:27.920600|S|5|40.47|0|5
C|XLRE|20260105|13:57:00.673166|S|28|40.45|0|28
C|XLRE|20260105|13:57:39.116114|S|12|40.46|0|12
C|XLRE|20260105|13:57:39.116114|S|27|40.46|0|27
C|XLRE|20260105|13:57:39.116115|S|17|40.46|0|17
C|XLRE|20260105|13:57:39.116115|S|22|40.46|0|22
C|XLRE|20260105|13:57:39.116115|S|14|40.46|0|14
C|XLRE|20260105|13:59:42.022938|S|11|40.47|0|11
C|XLRE|20260105|13:59:42.022938|S|100|40.47|0|100
C|XLRE|20260105|13:59:55.538105|S|4|40.48|0|4
C|XLRE|20260105|14:02:53.626067|S|8|40.51|0|8
C|XLRE|20260105|14:02:53.626067|S|1|40.51|0|1
C|XLRE|20260105|14:02:53.626068|S|18|40.51|0|18
C|XLRE|20260105|14:02:53.626068|S|19|40.51|0|19
C|XLRE|20260105|14:02:53.626068|S|36|40.51|0|36
C|XLRE|20260105|14:04:39.074505|S|300|40.51|0|300
C|XLRE|20260105|14:06:39.463208|S|6|40.5|0|6
C|XLRE|20260105|14:06:39.463208|S|16|40.5|0|16
C|XLRE|20260105|14:06:39.463209|S|8|40.5|0|8
C|XLRE|20260105|14:06:39.463209|S|6|40.5|0|6
C|XLRE|20260105|14:07:02.101394|S|15|40.51|0|15
C|XLRE|20260105|14:07:02.101394|S|28|40.51|0|28
C|XLRE|20260105|14:09:08.103260|S|4|40.52|0|4
C|XLRE|20260105|14:09:08.103260|S|5|40.52|0|5
C|XLRE|20260105|14:09:08.103261|S|4|40.52|0|4
C|XLRE|20260105|14:10:45.015071|S|20|40.53|0|20
C|XLRE|20260105|14:10:45.015071|S|31|40.53|0|31
C|XLRE|20260105|14:12:00.452369|S|2|40.52|0|2
C|XLRE|20260105|14:13:02.039413|S|12|40.52|0|12
C|XLRE|20260105|14:13:02.039413|S|8|40.52|0|8
C|XLRE|20260105|14:16:04.864513|S|8|40.52|0|8
C|XLRE|20260105|14:17:11.629976|S|134|40.52|0|134
C|XLRE|20260105|14:17:15.262625|S|300|40.52|0|300
C|XLRE|20260105|14:17:15.262625|S|2|40.52|0|2
C|XLRE|20260105|14:17:15.262626|S|3|40.52|0|3
C|XLRE|20260105|14:18:52.137707|S|1|40.51|0|1
C|XLRE|20260105|14:18:52.137707|S|1|40.51|0|1
C|XLRE|20260105|14:19:19.688770|S|4|40.51|0|4
C|XLRE|20260105|14:19:19.688771|S|3|40.51|0|3
C|XLRE|20260105|14:19:48.914304|S|4|40.51|0|4
C|XLRE|20260105|14:19:48.914305|S|3|40.51|0|3
C|XLRE|20260105|14:20:26.009752|S|34|40.52|0|34
C|XLRE|20260105|14:20:26.009753|S|25|40.52|0|25
C|XLRE|20260105|14:20:26.009753|S|47|40.52|0|47
C|XLRE|20260105|14:20:26.009753|S|33|40.52|0|33
C|XLRE|20260105|14:21:46.083941|S|8|40.53|0|8
C|XLRE|20260105|14:21:46.083941|S|10|40.53|0|10
C|XLRE|20260105|14:23:27.382993|S|200|40.53|0|200
C|XLRE|20260105|14:25:02.032296|S|27|40.53|0|27
C|XLRE|20260105|14:25:02.032296|S|18|40.53|0|18
C|XLRE|20260105|14:27:12.199718|S|18|40.53|0|18
C|XLRE|20260105|14:27:12.199718|S|10|40.53|0|10
C|XLRE|20260105|14:28:58.034434|S|22|40.55|0|22
C|XLRE|20260105|14:28:58.034434|S|34|40.55|0|34
C|XLRE|20260105|14:28:58.034434|S|5|40.55|0|5
C|XLRE|20260105|14:28:58.034434|S|5|40.55|0|5
C|XLRE|20260105|14:29:45.025185|S|15|40.55|0|15
C|XLRE|20260105|14:29:45.025185|S|4|40.55|0|4
C|XLRE|20260105|14:29:45.025185|S|6|40.55|0|6
C|XLRE|20260105|14:31:46.566905|S|30|40.57|0|30
C|XLRE|20260105|14:31:46.566906|S|34|40.57|0|34
C|XLRE|20260105|14:31:46.566906|S|3|40.57|0|3
C|XLRE|20260105|14:31:46.566906|S|2|40.57|0|2
C|XLRE|20260105|14:35:52.726753|S|17|40.57|0|17
C|XLRE|20260105|14:35:52.726753|S|28|40.57|0|28
C|XLRE|20260105|14:36:29.032652|S|5|40.57|0|5
C|XLRE|20260105|14:41:30.241069|S|1|40.55|0|1
C|XLRE|20260105|14:43:18.364603|S|20|40.55|0|20
C|XLRE|20260105|14:43:18.364603|S|43|40.55|0|43
C|XLRE|20260105|14:43:18.364603|S|100|40.55|0|100
C|XLRE|20260105|14:43:18.364603|S|29|40.55|0|29
C|XLRE|20260105|14:44:20.941790|S|11|40.56|0|11
C|XLRE|20260105|14:44:20.941790|S|9|40.56|0|9
C|XLRE|20260105|14:44:20.941791|S|7|40.56|0|7
C|XLRE|20260105|14:44:20.941791|S|13|40.56|0|13
C|XLRE|20260105|14:44:20.941791|S|1|40.56|0|1
C|XLRE|20260105|14:44:20.941791|S|12|40.56|0|12
C|XLRE|20260105|14:44:30.020952|S|12|40.57|0|12
C|XLRE|20260105|14:45:57.294153|S|1|40.58|0|1
C|XLRE|20260105|14:45:57.294153|S|3|40.58|0|3
C|XLRE|20260105|14:45:57.294153|S|21|40.58|0|21
C|XLRE|20260105|14:47:36.596556|S|87|40.57|0|87
C|XLRE|20260105|14:47:50.098746|S|2|40.57|0|2
C|XLRE|20260105|14:47:50.098747|S|1|40.57|0|1
C|XLRE|20260105|14:49:15.056359|S|4|40.57|0|4
C|XLRE|20260105|14:49:15.056359|S|4|40.57|0|4
C|XLRE|20260105|14:49:15.056359|S|2|40.57|0|2
C|XLRE|20260105|14:49:15.056359|S|2|40.57|0|2
C|XLRE|20260105|14:49:15.056360|S|3|40.57|0|3
C|XLRE|20260105|14:50:49.153718|S|9|40.57|0|9
C|XLRE|20260105|14:50:49.153718|S|7|40.57|0|7
C|XLRE|20260105|14:50:49.153719|S|1|40.57|0|1
C|XLRE|20260105|14:50:49.153719|S|1|40.57|0|1
C|XLRE|20260105|14:50:49.153719|S|24|40.57|0|24
C|XLRE|20260105|14:50:49.153720|S|18|40.57|0|18
C|XLRE|20260105|14:50:49.153721|S|17|40.57|0|17
C|XLRE|20260105|14:50:49.153721|S|13|40.57|0|13
C|XLRE|20260105|14:52:59.173969|S|5|40.57|0|5
C|XLRE|20260105|14:52:59.173970|S|1|40.57|0|1
C|XLRE|20260105|14:53:51.553831|S|15|40.56|0|15
C|XLRE|20260105|14:53:51.553831|S|8|40.56|0|8
C|XLRE|20260105|14:53:51.553831|S|3|40.56|0|3
C|XLRE|20260105|14:55:43.432217|S|1|40.57|0|1
C|XLRE|20260105|14:56:58.524280|S|2|40.58|0|2
C|XLRE|20260105|14:56:58.524280|S|3|40.58|0|3
C|XLRE|20260105|14:56:58.524281|S|10|40.58|0|10
C|XLRE|20260105|14:56:58.524281|S|16|40.58|0|16
C|XLRE|20260105|14:56:58.524281|S|28|40.58|0|28
C|XLRE|20260105|14:56:58.524282|S|19|40.58|0|19
C|XLRE|20260105|14:56:58.524282|S|17|40.58|0|17
C|XLRE|20260105|15:00:05.684069|S|4|40.57|0|4
C|XLRE|20260105|15:00:05.684069|S|12|40.57|0|12
C|XLRE|20260105|15:01:54.028971|S|24|40.56|0|24
C|XLRE|20260105|15:03:39.229647|S|25|40.56|0|25
C|XLRE|20260105|15:03:39.229647|S|36|40.56|0|36
C|XLRE|20260105|15:03:39.229647|S|4|40.56|0|4
C|XLRE|20260105|15:03:39.229648|S|26|40.56|0|26
C|XLRE|20260105|15:03:39.229648|S|3|40.56|0|3
C|XLRE|20260105|15:03:39.229648|S|18|40.56|0|18
C|XLRE|20260105|15:05:32.276243|S|17|40.56|0|17
C|XLRE|20260105|15:05:32.276243|S|11|40.56|0|11
C|XLRE|20260105|15:05:32.276243|S|9|40.56|0|9
C|XLRE|20260105|15:05:32.276243|S|7|40.56|0|7
C|XLRE|20260105|15:06:00.122722|S|1|40.57|0|1
C|XLRE|20260105|15:06:00.122723|S|5|40.57|0|5
C|XLRE|20260105|15:06:00.122723|S|6|40.57|0|6
C|XLRE|20260105|15:06:00.122723|S|6|40.57|0|6
C|XLRE|20260105|15:06:00.122723|S|5|40.57|0|5
C|XLRE|20260105|15:10:32.709223|S|30|40.56|0|30
C|XLRE|20260105|15:10:32.709223|S|32|40.56|0|32
C|XLRE|20260105|15:11:04.678113|S|1|40.57|0|1
C|XLRE|20260105|15:11:04.678113|S|3|40.57|0|3
C|XLRE|20260105|15:11:04.678113|S|28|40.57|0|28
C|XLRE|20260105|15:11:04.678114|S|11|40.57|0|11
C|XLRE|20260105|15:11:04.678114|S|100|40.57|0|100
C|XLRE|20260105|15:11:33.185707|S|2|40.58|0|2
C|XLRE|20260105|15:11:33.185707|S|2|40.58|0|2
C|XLRE|20260105|15:13:32.291565|S|1|40.59|0|1
C|XLRE|20260105|15:13:42.128565|S|1|40.59|0|1
C|XLRE|20260105|15:13:42.128565|S|7|40.59|0|7
C|XLRE|20260105|15:15:06.265574|S|5|40.59|0|5
C|XLRE|20260105|15:15:06.265574|S|13|40.59|0|13
C|XLRE|20260105|15:15:06.265574|S|21|40.59|0|21
C|XLRE|20260105|15:15:06.265574|S|10|40.59|0|10
C|XLRE|20260105|15:15:37.096221|S|200|40.57|0|200
C|XLRE|20260105|15:16:12.113438|S|10|40.56|0|10
C|XLRE|20260105|15:16:12.113438|S|3|40.56|0|3
C|XLRE|20260105|15:16:20.780594|S|5|40.56|0|5
C|XLRE|20260105|15:16:31.600529|S|21|40.57|0|21
C|XLRE|20260105|15:16:31.600530|S|14|40.57|0|14
C|XLRE|20260105|15:19:51.210724|S|52|40.55|0|52
C|XLRE|20260105|15:19:51.210724|S|37|40.55|0|37
C|XLRE|20260105|15:20:26.000588|S|58|40.545|0|58
C|XLRE|20260105|15:22:21.743548|S|28|40.54|0|28
C|XLRE|20260105|15:22:21.743548|S|19|40.54|0|19
C|XLRE|20260105|15:23:15.691026|S|2|40.55|0|2
C|XLRE|20260105|15:23:15.691026|S|1|40.55|0|1
C|XLRE|20260105|15:23:15.691027|S|8|40.55|0|8
C|XLRE|20260105|15:23:15.691027|S|4|40.55|0|4
C|XLRE|20260105|15:23:15.691027|S|6|40.55|0|6
C|XLRE|20260105|15:23:15.691027|S|5|40.55|0|5
C|XLRE|20260105|15:23:31.218900|S|100|40.55|0|100
C|XLRE|20260105|15:23:47.533094|S|11|40.56|0|11
C|XLRE|20260105|15:23:47.533094|S|9|40.56|0|9
C|XLRE|20260105|15:25:30.457383|S|300|40.54|0|300
C|XLRE|20260105|15:26:10.238347|S|1|40.54|0|1
C|XLRE|20260105|15:27:03.263097|S|1|40.53|0|1
C|XLRE|20260105|15:28:16.734832|S|55|40.54|0|55
C|XLRE|20260105|15:28:16.734832|S|40|40.54|0|40
C|XLRE|20260105|15:28:16.734832|S|2|40.54|0|2
C|XLRE|20260105|15:28:16.734832|S|5|40.54|0|5
C|XLRE|20260105|15:29:22.466779|S|1|40.54|0|1
C|XLRE|20260105|15:29:22.535152|S|2|40.54|0|2
C|XLRE|20260105|15:29:22.841554|S|2|40.54|0|2
C|XLRE|20260105|15:29:31.997946|S|1|40.54|0|1
C|XLRE|20260105|15:29:52.887269|S|24|40.55|0|24
C|XLRE|20260105|15:29:52.887269|S|17|40.55|0|17
C|XLRE|20260105|15:29:56.694699|S|233|40.55|0|233
C|XLRE|20260105|15:30:01.025362|S|826|40.55|0|826
C|XLRE|20260105|15:30:25.446372|S|341|40.55|0|341
C|XLRE|20260105|15:30:26.820742|S|100|40.55|0|100
C|XLRE|20260105|15:30:36.382023|S|300|40.55|0|300
C|XLRE|20260105|15:33:32.774809|S|16|40.57|0|16
C|XLRE|20260105|15:33:32.774809|S|9|40.57|0|9
C|XLRE|20260105|15:33:32.774809|S|1|40.57|0|1
C|XLRE|20260105|15:33:32.774809|S|1|40.57|0|1
C|XLRE|20260105|15:33:32.774810|S|8|40.57|0|8
C|XLRE|20260105|15:33:32.774810|S|9|40.57|0|9
C|XLRE|20260105|15:34:14.756309|S|3|40.58|0|3
C|XLRE|20260105|15:34:14.756309|S|7|40.58|0|7
C|XLRE|20260105|15:35:48.526986|S|2|40.57|0|2
C|XLRE|20260105|15:36:38.314831|S|1|40.57|0|1
C|XLRE|20260105|15:36:38.314831|S|2|40.57|0|2
C|XLRE|20260105|15:36:38.314832|S|14|40.57|0|14
C|XLRE|20260105|15:36:54.716328|S|1300|40.56|0|1300
C|XLRE|20260105|15:36:54.716328|S|300|40.56|0|300
C|XLRE|20260105|15:37:01.677267|S|300|40.56|0|300
C|XLRE|20260105|15:37:06.067417|S|5|40.55|0|5
C|XLRE|20260105|15:37:56.882423|S|100|40.55|0|100
C|XLRE|20260105|15:38:12.691916|S|11|40.55|0|11
C|XLRE|20260105|15:39:46.051403|S|15|40.55|0|15
C|XLRE|20260105|15:39:46.051403|S|1|40.55|0|1
C|XLRE|20260105|15:39:46.051403|S|9|40.55|0|9
C|XLRE|20260105|15:39:46.051403|S|5|40.55|0|5
C|XLRE|20260105|15:39:46.051404|S|41|40.55|0|41
C|XLRE|20260105|15:39:46.051404|S|27|40.55|0|27
C|XLRE|20260105|15:41:41.474549|S|19|40.53|0|19
C|XLRE|20260105|15:41:41.474549|S|35|40.53|0|35
C|XLRE|20260105|15:41:41.474549|S|1|40.53|0|1
C|XLRE|20260105|15:42:12.503277|S|2|40.54|0|2
C|XLRE|20260105|15:42:12.503277|S|1|40.54|0|1
C|XLRE|20260105|15:43:06.569153|S|2|40.54|0|2
C|XLRE|20260105|15:44:31.888214|S|781|40.54|0|781
C|XLRE|20260105|15:45:12.396520|S|100|40.54|0|100
C|XLRE|20260105|15:45:21.648696|S|100|40.53|0|100
C|XLRE|20260105|15:46:04.663292|S|1|40.54|0|1
C|XLRE|20260105|15:46:04.663292|S|13|40.54|0|13
C|XLRE|20260105|15:46:04.663293|S|22|40.54|0|22
C|XLRE|20260105|15:46:04.663293|S|34|40.54|0|34
C|XLRE|20260105|15:46:34.848922|S|100|40.53|0|100
C|XLRE|20260105|15:47:16.911923|S|5|40.53|0|5
C|XLRE|20260105|15:47:16.911923|S|20|40.53|0|20
C|XLRE|20260105|15:47:29.481022|S|1|40.54|0|1
C|XLRE|20260105|15:47:29.481023|S|1|40.54|0|1
C|XLRE|20260105|15:48:46.458118|S|4|40.54|0|4
C|XLRE|20260105|15:48:46.458119|S|2|40.54|0|2
C|XLRE|20260105|15:48:46.458119|S|1|40.54|0|1
C|XLRE|20260105|15:48:46.458119|S|1|40.54|0|1
C|XLRE|20260105|15:49:00.829495|S|2|40.54|0|2
C|XLRE|20260105|15:49:00.829495|S|1|40.54|0|1
C|XLRE|20260105|15:49:53.898802|S|4|40.53|0|4
C|XLRE|20260105|15:50:11.132448|S|1|40.52|0|1
C|XLRE|20260105|15:51:29.209258|S|200|40.49|0|200
C|XLRE|20260105|15:51:29.707968|S|600|40.5|0|600
C|XLRE|20260105|15:51:29.707969|S|2000|40.5|0|2000
C|XLRE|20260105|15:51:29.707969|S|100|40.5|0|100
C|XLRE|20260105|15:51:29.707969|S|100|40.5|0|100
C|XLRE|20260105|15:54:49.854474|S|36|40.48|0|36
C|XLRE|20260105|15:54:53.957063|S|1|40.49|0|1
C|XLRE|20260105|15:55:11.799384|S|15|40.46|0|15
C|XLRE|20260105|15:55:15.172802|S|1|40.47|0|1
C|XLRE|20260105|15:55:41.733754|S|1|40.47|0|1
C|XLRE|20260105|15:55:41.733754|S|1|40.47|0|1
C|XLRE|20260105|15:56:08.055147|S|15|40.45|0|15
C|XLRE|20260105|15:56:55.069341|S|19|40.45|0|19
C|XLRE|20260105|15:57:01.034410|S|2|40.46|0|2
C|XLRE|20260105|15:57:01.034410|S|1|40.46|0|1
C|XLRE|20260105|15:57:01.034410|S|1|40.46|0|1
C|XLRE|20260105|15:57:19.614405|S|1|40.46|0|1
C|XLRE|20260105|15:57:35.689276|S|16|40.45|0|16
C|XLRE|20260105|15:57:50.143304|S|100|40.44|0|100
C|XLRE|20260105|15:57:50.143304|S|16|40.44|0|16
C|XLRE|20260105|15:57:53.849504|S|3|40.44|0|3
C|XLRE|20260105|15:57:59.275516|S|800|40.44|0|800
C|XLRE|20260105|15:57:59.275548|S|2300|40.44|0|2300
C|XLRE|20260105|15:58:00.015940|S|3100|40.44|0|3100
C|XLRE|20260105|15:58:05.490228|S|1|40.44|0|1
C|XLRE|20260105|15:58:07.060380|S|1100|40.44|0|1100
C|XLRE|20260105|15:58:08.008843|S|1260|40.44|0|1260
C|XLRE|20260105|15:58:25.054936|S|1|40.44|0|1
C|XLRE|20260105|15:58:25.054936|S|1|40.44|0|1
C|XLRE|20260105|15:58:25.054937|S|2|40.44|0|2
C|XLRE|20260105|15:58:31.494649|S|16|40.43|0|16
C|XLRE|20260105|15:58:33.897128|S|2|40.43|0|2
C|XLRE|20260105|15:58:37.134782|S|1|40.44|0|1
C|XLRE|20260105|15:58:37.134782|S|2|40.44|0|2
C|XLRE|20260105|15:58:39.116485|S|100|40.44|0|100
C|XLRE|20260105|15:58:39.116576|S|902|40.44|0|902
C|XLRE|20260105|15:58:39.116635|S|800|40.44|0|800
C|XLRE|20260105|15:58:39.116689|S|300|40.44|0|300
C|XLRE|20260105|15:58:39.116700|S|100|40.44|0|100
C|XLRE|20260105|15:58:39.116747|S|97|40.44|0|97
C|XLRE|20260105|15:58:39.116762|S|100|40.44|0|100
C|XLRE|20260105|15:58:39.130932|S|1002|40.44|0|1002
C|XLRE|20260105|15:58:39.130932|S|701|40.44|0|701
C|XLRE|20260105|15:58:39.130932|S|800|40.44|0|800
C|XLRE|20260105|15:59:02.338479|S|1400|40.445|0|1400
C|XLRE|20260105|15:59:02.338479|S|359|40.45|0|359
C|XLRE|20260105|15:59:02.338638|S|1400|40.45|0|1400
C|XLRE|20260105|15:59:06.634379|S|532|40.45|0|532
C|XLRE|20260105|15:59:06.634420|S|1400|40.45|0|1400
C|XLRE|20260105|15:59:06.634420|S|868|40.45|0|868
C|XLRE|20260105|15:59:08.031408|S|500|40.45|0|500
C|XLRE|20260105|15:59:22.253394|S|89|40.445|0|89
C|XLRE|20260105|15:59:45.090932|S|1400|40.435|0|1400
C|XLRE|20260105|15:59:45.090933|S|600|40.435|0|600
C|XLRE|20260105|15:59:46.019268|S|700|40.43|0|700
C|XLRE|20260105|15:59:46.292237|S|500|40.42|0|500
C|XLRE|20260105|15:59:47.113831|S|400|40.43|0|400
C|XLRE|20260105|15:59:47.113831|S|700|40.43|0|700
C|XLRE|20260105|15:59:47.122128|S|700|40.43|0|700
C|XLRE|20260105|15:59:47.573595|S|300|40.42|0|300
C|XLRE|20260105|15:59:49.641856|S|400|40.42|0|400
C|XLRE|20260105|15:59:50.311942|S|400|40.43|0|400
C|XLRE|20260105|15:59:50.311942|S|700|40.43|0|700
C|XLRE|20260105|15:59:50.605519|S|26|40.42|0|26
C|XLRE|20260105|15:59:54.047508|S|104|40.425|0|104
C|XLRE|20260105|15:59:55.259278|S|68|40.425|0|68
C|XLRE|20260105|15:59:55.500044|S|120|40.425|0|120
C|XLSR|20260105|15:12:02.780373|S|1191|62.45|0|1191
C|XLSR|20260105|15:59:50.876459|S|513|62.44|0|513
C|XLU|20260105|09:32:06.723541|S|145|43.235|0|145
C|XLU|20260105|09:32:07.225356|S|45|43.23|0|45
C|XLU|20260105|09:32:07.225356|S|55|43.235|0|55
C|XLU|20260105|09:32:07.515063|S|55|43.23|0|55
C|XLU|20260105|09:32:30.641064|S|29|43.21|0|29
C|XLU|20260105|09:32:31.555474|S|71|43.2|0|71
C|XLU|20260105|09:32:46.566004|S|100|43.19|0|100
C|XLU|20260105|09:32:46.567152|S|100|43.19|0|100
C|XLU|20260105|09:32:46.604744|S|50|43.19|0|50
C|XLU|20260105|09:33:07.026859|S|100|43.16|0|100
C|XLU|20260105|09:33:11.362642|S|53|43.18|0|53
C|XLU|20260105|09:33:27.020866|S|100|43.12|0|100
C|XLU|20260105|09:33:37.735590|S|100|43.12|0|100
C|XLU|20260105|09:33:37.735748|S|100|43.12|0|100
C|XLU|20260105|09:33:55.617195|S|100|43.09|0|100
C|XLU|20260105|09:34:08.277309|S|6|43.14|0|6
C|XLU|20260105|09:34:28.222257|S|3|43.15|0|3
C|XLU|20260105|09:34:28.327132|S|1|43.15|0|1
C|XLU|20260105|09:34:55.360889|S|100|43.11|0|100
C|XLU|20260105|09:35:00.023222|S|20|43.11|0|20
C|XLU|20260105|09:35:35.292071|S|100|43.11|0|100
C|XLU|20260105|09:35:37.177194|S|100|43.11|0|100
C|XLU|20260105|09:35:37.706386|S|47|43.11|0|47
C|XLU|20260105|09:35:39.481617|S|100|43.1|0|100
C|XLU|20260105|09:35:39.519383|S|100|43.1|0|100
C|XLU|20260105|09:35:41.000965|S|100|43.11|0|100
C|XLU|20260105|09:35:42.794464|S|5|43.11|0|5
C|XLU|20260105|09:35:42.794464|S|100|43.11|0|100
C|XLU|20260105|09:35:45.034558|S|68|43.11|0|68
C|XLU|20260105|09:35:47.289598|S|100|43.11|0|100
C|XLU|20260105|09:35:53.394963|S|97|43.1|0|97
C|XLU|20260105|09:36:39.456876|S|200|43.1|0|200
C|XLU|20260105|09:36:39.457042|S|42|43.1|0|42
C|XLU|20260105|09:37:05.440662|S|65|43.05|0|65
C|XLU|20260105|09:37:35.502366|S|27|43.07|0|27
C|XLU|20260105|09:38:20.192694|S|200|43.03|0|200
C|XLU|20260105|09:38:32.204111|S|113|43.04|0|113
C|XLU|20260105|09:38:47.369128|S|28|43.02|0|28
C|XLU|20260105|09:39:39.988013|S|20|42.99|0|20
C|XLU|20260105|09:39:49.363002|S|20|42.96|0|20
C|XLU|20260105|09:39:58.770970|S|45|42.96|0|45
C|XLU|20260105|09:40:43.431686|S|27|42.95|0|27
C|XLU|20260105|09:40:44.447679|S|3|42.95|0|3
C|XLU|20260105|09:40:44.447679|S|200|42.95|0|200
C|XLU|20260105|09:40:45.658970|S|200|42.95|0|200
C|XLU|20260105|09:41:16.679747|S|100|42.93|0|100
C|XLU|20260105|09:41:42.308839|S|10|42.89|0|10
C|XLU|20260105|09:41:42.308839|S|100|42.89|0|100
C|XLU|20260105|09:41:45.196422|S|200|42.9|0|200
C|XLU|20260105|09:41:45.196592|S|81|42.9|0|81
C|XLU|20260105|09:41:45.260575|S|119|42.9|0|119
C|XLU|20260105|09:41:45.260575|S|81|42.9|0|81
C|XLU|20260105|09:42:06.400225|S|100|42.86|0|100
C|XLU|20260105|09:42:22.777706|S|100|42.89|0|100
C|XLU|20260105|09:42:51.800043|S|200|42.855|0|200
C|XLU|20260105|09:42:54.722500|S|25|42.86|0|25
C|XLU|20260105|09:42:54.722500|S|93|42.86|0|93
C|XLU|20260105|09:42:54.722500|S|164|42.86|0|164
C|XLU|20260105|09:42:54.723067|S|2|42.86|0|2
C|XLU|20260105|09:42:54.723067|S|7|42.86|0|7
C|XLU|20260105|09:43:09.273723|S|100|42.89|0|100
C|XLU|20260105|09:43:21.698831|S|46|42.87|0|46
C|XLU|20260105|09:43:24.115721|S|73|42.85|0|73
C|XLU|20260105|09:43:44.323136|S|32|42.82|0|32
C|XLU|20260105|09:43:57.913348|S|100|42.81|0|100
C|XLU|20260105|09:44:00.467218|S|3|42.82|0|3
C|XLU|20260105|09:44:45.018166|S|42|42.81|0|42
C|XLU|20260105|09:44:47.237127|S|15|42.81|0|15
C|XLU|20260105|09:45:18.996102|S|100|42.78|0|100
C|XLU|20260105|09:45:32.312513|S|200|42.77|0|200
C|XLU|20260105|09:45:36.668601|S|31|42.76|0|31
C|XLU|20260105|09:45:40.681827|S|200|42.76|0|200
C|XLU|20260105|09:45:40.681828|S|107|42.76|0|107
C|XLU|20260105|09:46:07.666480|S|144|42.77|0|144
C|XLU|20260105|09:46:28.242784|S|81|42.74|0|81
C|XLU|20260105|09:46:40.714104|S|100|42.74|0|100
C|XLU|20260105|09:47:07.022381|S|91|42.76|0|91
C|XLU|20260105|09:47:12.027174|S|100|42.74|0|100
C|XLU|20260105|09:47:20.833271|S|200|42.745|0|200
C|XLU|20260105|09:47:20.833271|S|100|42.74|0|100
C|XLU|20260105|09:47:20.847429|S|100|42.74|0|100
C|XLU|20260105|09:47:20.847430|S|100|42.74|0|100
C|XLU|20260105|09:47:20.847430|S|100|42.74|0|100
C|XLU|20260105|09:47:35.009927|S|143|42.73|0|143
C|XLU|20260105|09:47:35.457301|S|2|42.73|0|2
C|XLU|20260105|09:47:39.540806|S|12|42.73|0|12
C|XLU|20260105|09:47:47.555951|S|77|42.74|0|77
C|XLU|20260105|09:48:06.641193|S|118|42.75|0|118
C|XLU|20260105|09:48:24.604130|S|22|42.74|0|22
C|XLU|20260105|09:48:40.938575|S|51|42.73|0|51
C|XLU|20260105|09:48:46.472580|S|200|42.75|0|200
C|XLU|20260105|09:48:47.809239|S|144|42.75|0|144
C|XLU|20260105|09:48:49.621666|S|14|42.755|0|14
C|XLU|20260105|09:48:49.801125|S|14|42.75|0|14
C|XLU|20260105|09:48:54.047130|S|200|42.77|0|200
C|XLU|20260105|09:48:58.216855|S|300|42.78|0|300
C|XLU|20260105|09:48:58.217033|S|300|42.78|0|300
C|XLU|20260105|09:48:58.460653|S|100|42.77|0|100
C|XLU|20260105|09:49:06.500909|S|3|42.77|0|3
C|XLU|20260105|09:49:25.177389|S|2|42.73|0|2
C|XLU|20260105|09:49:29.408999|S|27|42.71|0|27
C|XLU|20260105|09:50:04.260014|S|300|42.69|0|300
C|XLU|20260105|09:50:07.981185|S|1|42.68|0|1
C|XLU|20260105|09:50:19.693420|S|242|42.71|0|242
C|XLU|20260105|09:50:19.695725|S|5|42.715|0|5
C|XLU|20260105|09:50:32.030931|S|1|42.7|0|1
C|XLU|20260105|09:51:33.368765|S|60|42.68|0|60
C|XLU|20260105|09:51:44.897570|S|91|42.68|0|91
C|XLU|20260105|09:51:46.468939|S|264|42.685|0|264
C|XLU|20260105|09:51:52.699487|S|124|42.68|0|124
C|XLU|20260105|09:52:01.227729|S|300|42.68|0|300
C|XLU|20260105|09:52:16.444946|S|2|42.67|0|2
C|XLU|20260105|09:52:46.188047|S|40|42.705|0|40
C|XLU|20260105|09:52:58.829810|S|100|42.68|0|100
C|XLU|20260105|09:52:58.830174|S|1|42.68|0|1
C|XLU|20260105|09:53:39.079719|S|65|42.68|0|65
C|XLU|20260105|09:54:26.201238|S|100|42.65|0|100
C|XLU|20260105|09:54:26.201247|S|1|42.65|0|1
C|XLU|20260105|09:54:28.265452|S|100|42.655|0|100
C|XLU|20260105|09:55:14.025848|S|155|42.65|0|155
C|XLU|20260105|09:55:14.539445|S|4|42.65|0|4
C|XLU|20260105|09:55:14.629904|S|86|42.64|0|86
C|XLU|20260105|09:55:18.983655|S|101|42.64|0|101
C|XLU|20260105|09:56:21.684483|S|40|42.62|0|40
C|XLU|20260105|09:56:59.488304|S|148|42.59|0|148
C|XLU|20260105|09:57:03.334836|S|5|42.595|0|5
C|XLU|20260105|09:57:03.334914|S|2|42.595|0|2
C|XLU|20260105|09:57:03.334976|S|1|42.595|0|1
C|XLU|20260105|09:57:03.335038|S|1|42.595|0|1
C|XLU|20260105|09:58:01.069519|S|100|42.57|0|100
C|XLU|20260105|09:58:19.964693|S|32|42.56|0|32
C|XLU|20260105|09:58:20.561212|S|87|42.56|0|87
C|XLU|20260105|09:58:20.766910|S|48|42.56|0|48
C|XLU|20260105|09:58:22.167220|S|2|42.56|0|2
C|XLU|20260105|09:59:16.164833|S|90|42.51|0|90
C|XLU|20260105|09:59:19.157706|S|300|42.52|0|300
C|XLU|20260105|09:59:22.876749|S|202|42.52|0|202
C|XLU|20260105|09:59:23.762139|S|74|42.52|0|74
C|XLU|20260105|09:59:31.236730|S|139|42.51|0|139
C|XLU|20260105|09:59:49.637927|S|100|42.52|0|100
C|XLU|20260105|10:00:15.897602|S|100|42.51|0|100
C|XLU|20260105|10:00:23.124368|S|200|42.52|0|200
C|XLU|20260105|10:00:49.992980|S|100|42.55|0|100
C|XLU|20260105|10:00:49.992980|S|200|42.55|0|200
C|XLU|20260105|10:00:49.993241|S|21|42.55|0|21
C|XLU|20260105|10:00:55.185516|S|1|42.54|0|1
C|XLU|20260105|10:00:58.358848|S|23|42.53|0|23
C|XLU|20260105|10:01:01.138205|S|47|42.53|0|47
C|XLU|20260105|10:01:06.566709|S|3|42.54|0|3
C|XLU|20260105|10:01:19.760736|S|167|42.53|0|167
C|XLU|20260105|10:02:04.685684|S|1|42.48|0|1
C|XLU|20260105|10:03:14.373061|S|60|42.5|0|60
C|XLU|20260105|10:03:15.155562|S|226|42.5|0|226
C|XLU|20260105|10:03:18.878727|S|68|42.5|0|68
C|XLU|20260105|10:03:27.237166|S|32|42.51|0|32
C|XLU|20260105|10:03:46.633064|S|74|42.52|0|74
C|XLU|20260105|10:03:50.139897|S|285|42.52|0|285
C|XLU|20260105|10:04:24.789297|S|27|42.54|0|27
C|XLU|20260105|10:04:40.298255|S|2|42.53|0|2
C|XLU|20260105|10:05:22.555861|S|234|42.52|0|234
C|XLU|20260105|10:05:26.885248|S|142|42.52|0|142
C|XLU|20260105|10:05:32.386895|S|25|42.52|0|25
C|XLU|20260105|10:05:36.438068|S|20|42.53|0|20
C|XLU|20260105|10:05:56.329831|S|3|42.53|0|3
C|XLU|20260105|10:06:05.710309|S|48|42.51|0|48
C|XLU|20260105|10:06:27.376435|S|1|42.48|0|1
C|XLU|20260105|10:06:45.930648|S|50|42.48|0|50
C|XLU|20260105|10:06:49.498042|S|53|42.48|0|53
C|XLU|20260105|10:06:50.173536|S|28|42.48|0|28
C|XLU|20260105|10:06:50.828531|S|19|42.48|0|19
C|XLU|20260105|10:06:50.828532|S|2|42.48|0|2
C|XLU|20260105|10:07:16.184251|S|99|42.48|0|99
C|XLU|20260105|10:07:27.871192|S|167|42.48|0|167
C|XLU|20260105|10:07:31.636870|S|1|42.47|0|1
C|XLU|20260105|10:09:17.620944|S|100|42.43|0|100
C|XLU|20260105|10:09:17.620945|S|100|42.43|0|100
C|XLU|20260105|10:09:17.620945|S|6|42.43|0|6
C|XLU|20260105|10:09:35.263111|S|12|42.45|0|12
C|XLU|20260105|10:09:41.479102|S|300|42.48|0|300
C|XLU|20260105|10:09:41.481440|S|300|42.48|0|300
C|XLU|20260105|10:09:59.272347|S|100|42.45|0|100
C|XLU|20260105|10:10:00.097567|S|300|42.44|0|300
C|XLU|20260105|10:10:30.541139|S|76|42.41|0|76
C|XLU|20260105|10:10:40.523179|S|91|42.41|0|91
C|XLU|20260105|10:10:44.590613|S|1|42.4|0|1
C|XLU|20260105|10:10:45.109152|S|124|42.41|0|124
C|XLU|20260105|10:10:49.105472|S|4|42.4|0|4
C|XLU|20260105|10:11:07.747829|S|300|42.39|0|300
C|XLU|20260105|10:11:10.101612|S|170|42.39|0|170
C|XLU|20260105|10:13:03.718407|S|9|42.39|0|9
C|XLU|20260105|10:14:28.589442|S|25|42.38|0|25
C|XLU|20260105|10:15:19.576433|S|200|42.345|0|200
C|XLU|20260105|10:15:23.931076|S|271|42.33|0|271
C|XLU|20260105|10:15:51.755965|S|100|42.33|0|100
C|XLU|20260105|10:15:51.755966|S|20|42.33|0|20
C|XLU|20260105|10:16:05.830825|S|100|42.32|0|100
C|XLU|20260105|10:16:13.445771|S|162|42.32|0|162
C|XLU|20260105|10:16:17.767011|S|229|42.32|0|229
C|XLU|20260105|10:16:17.767082|S|171|42.32|0|171
C|XLU|20260105|10:16:27.735533|S|13|42.31|0|13
C|XLU|20260105|10:17:54.345790|S|30|42.28|0|30
C|XLU|20260105|10:18:29.696209|S|153|42.29|0|153
C|XLU|20260105|10:18:35.170463|S|21|42.28|0|21
C|XLU|20260105|10:18:36.412781|S|15|42.28|0|15
C|XLU|20260105|10:18:41.114038|S|201|42.29|0|201
C|XLU|20260105|10:19:18.702729|S|106|42.28|0|106
C|XLU|20260105|10:20:05.615190|S|206|42.29|0|206
C|XLU|20260105|10:20:10.054770|S|100|42.3|0|100
C|XLU|20260105|10:20:11.341560|S|20|42.3|0|20
C|XLU|20260105|10:20:51.004989|S|100|42.31|0|100
C|XLU|20260105|10:22:22.695195|S|100|42.29|0|100
C|XLU|20260105|10:23:16.376369|S|58|42.32|0|58
C|XLU|20260105|10:23:43.006560|S|3|42.27|0|3
C|XLU|20260105|10:24:13.112181|S|300|42.25|0|300
C|XLU|20260105|10:25:00.095297|S|18|42.25|0|18
C|XLU|20260105|10:25:26.088507|S|13|42.25|0|13
C|XLU|20260105|10:25:26.088609|S|3|42.25|0|3
C|XLU|20260105|10:25:47.841679|S|400|42.25|0|400
C|XLU|20260105|10:25:47.844614|S|28|42.25|0|28
C|XLU|20260105|10:25:47.844689|S|372|42.25|0|372
C|XLU|20260105|10:25:47.844828|S|400|42.25|0|400
C|XLU|20260105|10:25:47.844966|S|185|42.25|0|185
C|XLU|20260105|10:27:00.238192|S|34|42.23|0|34
C|XLU|20260105|10:27:04.570583|S|22|42.23|0|22
C|XLU|20260105|10:27:19.490601|S|34|42.23|0|34
C|XLU|20260105|10:27:50.132023|S|24|42.26|0|24
C|XLU|20260105|10:28:53.113678|S|138|42.23|0|138
C|XLU|20260105|10:28:55.351205|S|253|42.22|0|253
C|XLU|20260105|10:30:15.007667|S|6|42.21|0|6
C|XLU|20260105|10:30:18.300584|S|269|42.21|0|269
C|XLU|20260105|10:30:18.300603|S|31|42.21|0|31
C|XLU|20260105|10:30:18.632839|S|16|42.21|0|16
C|XLU|20260105|10:30:18.655083|S|44|42.21|0|44
C|XLU|20260105|10:30:18.655084|S|16|42.21|0|16
C|XLU|20260105|10:30:27.321658|S|16|42.21|0|16
C|XLU|20260105|10:30:39.275189|S|25|42.19|0|25
C|XLU|20260105|10:31:01.267542|S|171|42.19|0|171
C|XLU|20260105|10:31:20.354846|S|12|42.18|0|12
C|XLU|20260105|10:31:35.021823|S|100|42.175|0|100
C|XLU|20260105|10:31:38.366574|S|204|42.18|0|204
C|XLU|20260105|10:33:18.877486|S|3|42.16|0|3
C|XLU|20260105|10:34:02.512786|S|10|42.16|0|10
C|XLU|20260105|10:34:38.498973|S|100|42.17|0|100
C|XLU|20260105|10:34:38.499315|S|2|42.17|0|2
C|XLU|20260105|10:35:10.571933|S|56|42.16|0|56
C|XLU|20260105|10:35:28.961251|S|800|42.145|0|800
C|XLU|20260105|10:36:07.044383|S|2|42.18|0|2
C|XLU|20260105|10:36:43.374917|S|21|42.21|0|21
C|XLU|20260105|10:37:19.312539|S|3|42.22|0|3
C|XLU|20260105|10:37:25.459038|S|300|42.18|0|300
C|XLU|20260105|10:37:27.224293|S|300|42.18|0|300
C|XLU|20260105|10:38:24.964577|S|4|42.17|0|4
C|XLU|20260105|10:38:31.957733|S|300|42.16|0|300
C|XLU|20260105|10:38:32.023833|S|270|42.16|0|270
C|XLU|20260105|10:39:13.384053|S|105|42.17|0|105
C|XLU|20260105|10:39:13.657950|S|87|42.17|0|87
C|XLU|20260105|10:39:23.569199|S|100|42.17|0|100
C|XLU|20260105|10:39:40.879011|S|100|42.14|0|100
C|XLU|20260105|10:39:40.879110|S|1|42.14|0|1
C|XLU|20260105|10:39:57.155857|S|27|42.13|0|27
C|XLU|20260105|10:40:38.411202|S|83|42.135|0|83
C|XLU|20260105|10:40:38.795257|S|83|42.135|0|83
C|XLU|20260105|10:40:39.605719|S|83|42.135|0|83
C|XLU|20260105|10:40:39.867392|S|83|42.13|0|83
C|XLU|20260105|10:41:31.620244|S|108|42.12|0|108
C|XLU|20260105|10:42:25.532367|S|24|42.13|0|24
C|XLU|20260105|10:42:39.349564|S|19|42.13|0|19
C|XLU|20260105|10:44:04.139771|S|400|42.155|0|400
C|XLU|20260105|10:44:04.139786|S|349|42.155|0|349
C|XLU|20260105|10:44:40.054417|S|100|42.17|0|100
C|XLU|20260105|10:46:19.161646|S|352|42.16|0|352
C|XLU|20260105|10:46:19.777097|S|382|42.165|0|382
C|XLU|20260105|10:46:19.777525|S|382|42.165|0|382
C|XLU|20260105|10:46:19.777829|S|382|42.165|0|382
C|XLU|20260105|10:46:19.778278|S|20|42.16|0|20
C|XLU|20260105|10:46:19.778278|S|362|42.165|0|362
C|XLU|20260105|10:46:19.808369|S|362|42.165|0|362
C|XLU|20260105|10:46:39.574328|S|115|42.15|0|115
C|XLU|20260105|10:47:38.063077|S|90|42.13|0|90
C|XLU|20260105|10:47:53.683503|S|18|42.12|0|18
C|XLU|20260105|10:47:53.691328|S|482|42.12|0|482
C|XLU|20260105|10:47:55.389085|S|289|42.12|0|289
C|XLU|20260105|10:48:33.400160|S|138|42.14|0|138
C|XLU|20260105|10:49:45.535531|S|500|42.14|0|500
C|XLU|20260105|10:49:45.537692|S|500|42.14|0|500
C|XLU|20260105|10:49:47.327832|S|233|42.14|0|233
C|XLU|20260105|10:49:47.739535|S|145|42.14|0|145
C|XLU|20260105|10:49:49.898952|S|366|42.14|0|366
C|XLU|20260105|10:50:22.594214|S|14|42.13|0|14
C|XLU|20260105|10:50:22.596735|S|74|42.13|0|74
C|XLU|20260105|10:50:50.869557|S|24|42.11|0|24
C|XLU|20260105|10:52:51.331572|S|210|42.11|0|210
C|XLU|20260105|10:52:51.331581|S|3|42.11|0|3
C|XLU|20260105|10:52:59.971510|S|500|42.105|0|500
C|XLU|20260105|10:53:01.304224|S|1886|42.105|0|1886
C|XLU|20260105|10:53:01.304224|S|114|42.1|0|114
C|XLU|20260105|10:53:11.983116|S|100|42.1|0|100
C|XLU|20260105|10:53:11.983116|S|1|42.1|0|1
C|XLU|20260105|10:53:16.738669|S|193|42.09|0|193
C|XLU|20260105|10:54:15.156643|S|100|42.09|0|100
C|XLU|20260105|10:56:04.331317|S|20|42.09|0|20
C|XLU|20260105|10:56:10.909046|S|400|42.085|0|400
C|XLU|20260105|10:57:22.119160|S|163|42.07|0|163
C|XLU|20260105|10:57:45.247186|S|1|42.11|0|1
C|XLU|20260105|10:58:24.205114|S|26|42.125|0|26
C|XLU|20260105|10:58:57.418841|S|15|42.12|0|15
C|XLU|20260105|10:59:17.511007|S|300|42.13|0|300
C|XLU|20260105|11:00:14.495785|S|400|42.18|0|400
C|XLU|20260105|11:00:14.564332|S|400|42.18|0|400
C|XLU|20260105|11:00:14.589639|S|400|42.18|0|400
C|XLU|20260105|11:00:14.605219|S|400|42.18|0|400
C|XLU|20260105|11:00:17.396050|S|357|42.18|0|357
C|XLU|20260105|11:00:26.602485|S|59|42.16|0|59
C|XLU|20260105|11:00:26.602566|S|232|42.16|0|232
C|XLU|20260105|11:00:59.165304|S|100|42.17|0|100
C|XLU|20260105|11:01:02.366551|S|400|42.17|0|400
C|XLU|20260105|11:02:05.357069|S|221|42.155|0|221
C|XLU|20260105|11:03:15.012124|S|12|42.18|0|12
C|XLU|20260105|11:03:52.671085|S|83|42.18|0|83
C|XLU|20260105|11:05:51.615822|S|107|42.16|0|107
C|XLU|20260105|11:05:55.995454|S|289|42.17|0|289
C|XLU|20260105|11:06:24.543449|S|100|42.2|0|100
C|XLU|20260105|11:06:24.544294|S|23|42.2|0|23
C|XLU|20260105|11:07:27.192554|S|100|42.2|0|100
C|XLU|20260105|11:08:30.527782|S|16|42.17|0|16
C|XLU|20260105|11:10:00.312268|S|55|42.14|0|55
C|XLU|20260105|11:11:09.365013|S|200|42.13|0|200
C|XLU|20260105|11:11:40.135924|S|497|42.14|0|497
C|XLU|20260105|11:12:08.150288|S|30|42.13|0|30
C|XLU|20260105|11:12:39.012295|S|400|42.13|0|400
C|XLU|20260105|11:12:44.218803|S|1|42.12|0|1
C|XLU|20260105|11:13:02.751746|S|400|42.13|0|400
C|XLU|20260105|11:15:15.005391|S|12|42.15|0|12
C|XLU|20260105|11:15:17.411779|S|29|42.15|0|29
C|XLU|20260105|11:15:17.419115|S|13|42.15|0|13
C|XLU|20260105|11:20:24.576761|S|11|42.16|0|11
C|XLU|20260105|11:21:46.882833|S|388|42.17|0|388
C|XLU|20260105|11:22:54.126387|S|43|42.21|0|43
C|XLU|20260105|11:22:58.424747|S|72|42.21|0|72
C|XLU|20260105|11:23:04.687314|S|285|42.21|0|285
C|XLU|20260105|11:25:52.226054|S|309|42.19|0|309
C|XLU|20260105|11:25:53.093224|S|164|42.19|0|164
C|XLU|20260105|11:25:54.720520|S|27|42.19|0|27
C|XLU|20260105|11:29:31.091438|S|100|42.16|0|100
C|XLU|20260105|11:29:31.091536|S|2|42.16|0|2
C|XLU|20260105|11:30:13.368916|S|12|42.175|0|12
C|XLU|20260105|11:30:13.368988|S|6|42.175|0|6
C|XLU|20260105|11:30:13.369046|S|3|42.175|0|3
C|XLU|20260105|11:30:13.369102|S|2|42.175|0|2
C|XLU|20260105|11:30:13.369157|S|1|42.175|0|1
C|XLU|20260105|11:30:29.223024|S|29|42.16|0|29
C|XLU|20260105|11:31:19.649718|S|39|42.15|0|39
C|XLU|20260105|11:31:28.167396|S|100|42.15|0|100
C|XLU|20260105|11:31:28.416997|S|1|42.15|0|1
C|XLU|20260105|11:34:40.168343|S|100|42.12|0|100
C|XLU|20260105|11:34:40.168343|S|11|42.12|0|11
C|XLU|20260105|11:34:40.168427|S|1|42.12|0|1
C|XLU|20260105|11:37:04.220623|S|25|42.14|0|25
C|XLU|20260105|11:41:55.752206|S|100|42.16|0|100
C|XLU|20260105|11:41:55.752290|S|49|42.16|0|49
C|XLU|20260105|11:43:31.360072|S|200|42.165|0|200
C|XLU|20260105|11:44:51.847397|S|89|42.16|0|89
C|XLU|20260105|11:48:01.215460|S|500|42.15|0|500
C|XLU|20260105|11:48:01.225606|S|500|42.15|0|500
C|XLU|20260105|11:48:28.479031|S|11|42.14|0|11
C|XLU|20260105|11:48:29.890769|S|600|42.145|0|600
C|XLU|20260105|11:48:31.017264|S|248|42.14|0|248
C|XLU|20260105|11:49:15.958092|S|26|42.17|0|26
C|XLU|20260105|11:50:42.546462|S|26|42.18|0|26
C|XLU|20260105|11:50:45.444789|S|100|42.18|0|100
C|XLU|20260105|11:50:45.444789|S|100|42.18|0|100
C|XLU|20260105|11:51:27.776452|S|200|42.18|0|200
C|XLU|20260105|11:52:00.153624|S|32|42.16|0|32
C|XLU|20260105|11:52:11.241596|S|2|42.16|0|2
C|XLU|20260105|11:54:50.078380|S|600|42.19|0|600
C|XLU|20260105|11:59:23.798423|S|100|42.21|0|100
C|XLU|20260105|11:59:53.722087|S|100|42.22|0|100
C|XLU|20260105|12:01:11.287515|S|219|42.24|0|219
C|XLU|20260105|12:04:01.390756|S|100|42.24|0|100
C|XLU|20260105|12:06:17.291667|S|393|42.245|0|393
C|XLU|20260105|12:08:45.441814|S|2|42.21|0|2
C|XLU|20260105|12:08:50.251653|S|100|42.21|0|100
C|XLU|20260105|12:09:44.079581|E|3|42.22|0|3
C|XLU|20260105|12:10:11.176459|S|5|42.21|0|5
C|XLU|20260105|12:10:18.203696|S|200|42.215|0|200
C|XLU|20260105|12:10:18.203696|S|95|42.22|0|95
C|XLU|20260105|12:10:19.844840|S|200|42.215|0|200
C|XLU|20260105|12:10:20.062711|S|34|42.22|0|34
C|XLU|20260105|12:15:50.894140|S|141|42.15|0|141
C|XLU|20260105|12:16:40.483019|S|35|42.15|0|35
C|XLU|20260105|12:17:40.565433|S|51|42.16|0|51
C|XLU|20260105|12:18:01.707961|S|38|42.16|0|38
C|XLU|20260105|12:18:03.436020|S|41|42.16|0|41
C|XLU|20260105|12:18:21.534694|S|94|42.16|0|94
C|XLU|20260105|12:18:35.281924|S|27|42.16|0|27
C|XLU|20260105|12:20:53.768021|S|203|42.14|0|203
C|XLU|20260105|12:21:38.390266|S|20|42.15|0|20
C|XLU|20260105|12:22:12.167619|S|31|42.15|0|31
C|XLU|20260105|12:22:24.046392|S|74|42.16|0|74
C|XLU|20260105|12:22:24.046524|S|78|42.16|0|78
C|XLU|20260105|12:22:24.418886|S|54|42.16|0|54
C|XLU|20260105|12:22:24.418886|S|24|42.16|0|24
C|XLU|20260105|12:22:24.418886|S|22|42.16|0|22
C|XLU|20260105|12:22:28.098428|S|30|42.16|0|30
C|XLU|20260105|12:26:02.145370|S|28|42.17|0|28
C|XLU|20260105|12:26:09.342885|S|94|42.17|0|94
C|XLU|20260105|12:26:28.043623|S|5|42.18|0|5
C|XLU|20260105|12:27:08.035769|S|42|42.16|0|42
C|XLU|20260105|12:27:08.492101|S|11|42.16|0|11
C|XLU|20260105|12:28:55.722809|S|203|42.135|0|203
C|XLU|20260105|12:33:12.047015|S|60|42.19|0|60
C|XLU|20260105|12:33:38.857483|S|30|42.18|0|30
C|XLU|20260105|12:36:43.527204|S|30|42.19|0|30
C|XLU|20260105|12:40:51.647776|S|68|42.21|0|68
C|XLU|20260105|12:40:54.180483|S|88|42.21|0|88
C|XLU|20260105|12:44:31.802021|S|168|42.225|0|168
C|XLU|20260105|12:44:58.667692|S|300|42.25|0|300
C|XLU|20260105|12:47:02.881269|S|100|42.24|0|100
C|XLU|20260105|12:48:53.858595|S|70|42.22|0|70
C|XLU|20260105|12:55:32.251577|S|300|42.19|0|300
C|XLU|20260105|12:59:20.439429|S|100|42.22|0|100
C|XLU|20260105|13:04:35.696745|S|37|42.24|0|37
C|XLU|20260105|13:06:38.403655|S|100|42.24|0|100
C|XLU|20260105|13:06:40.649932|S|21|42.24|0|21
C|XLU|20260105|13:07:17.089441|S|63|42.25|0|63
C|XLU|20260105|13:08:22.411092|S|2|42.22|0|2
C|XLU|20260105|13:11:52.152920|S|99|42.29|0|99
C|XLU|20260105|13:15:51.344824|S|100|42.28|0|100
C|XLU|20260105|13:16:49.206304|S|170|42.29|0|170
C|XLU|20260105|13:17:41.817844|S|5|42.28|0|5
C|XLU|20260105|13:18:35.344904|S|12|42.275|0|12
C|XLU|20260105|13:18:35.344976|S|6|42.275|0|6
C|XLU|20260105|13:18:35.345040|S|3|42.275|0|3
C|XLU|20260105|13:18:35.345097|S|2|42.275|0|2
C|XLU|20260105|13:18:35.345154|S|1|42.275|0|1
C|XLU|20260105|13:19:37.867927|S|900|42.265|0|900
C|XLU|20260105|13:19:37.867927|S|300|42.265|0|300
C|XLU|20260105|13:21:10.627221|S|1|42.275|0|1
C|XLU|20260105|13:21:10.627301|S|1|42.275|0|1
C|XLU|20260105|13:21:24.315746|S|5|42.27|0|5
C|XLU|20260105|13:21:35.403735|S|50|42.275|0|50
C|XLU|20260105|13:23:15.127367|S|2|42.25|0|2
C|XLU|20260105|13:24:21.438377|S|100|42.24|0|100
C|XLU|20260105|13:27:20.736410|S|90|42.26|0|90
C|XLU|20260105|13:30:01.394240|S|100|42.24|0|100
C|XLU|20260105|13:30:01.394240|S|8|42.24|0|8
C|XLU|20260105|13:30:02.433166|S|70|42.24|0|70
C|XLU|20260105|13:32:06.547555|S|100|42.24|0|100
C|XLU|20260105|13:32:06.547555|S|223|42.24|0|223
C|XLU|20260105|13:32:09.311584|S|6|42.24|0|6
C|XLU|20260105|13:32:33.939034|S|3|42.23|0|3
C|XLU|20260105|13:33:39.828896|S|609|42.22|0|609
C|XLU|20260105|13:33:39.828978|S|191|42.22|0|191
C|XLU|20260105|13:34:13.507532|S|3|42.23|0|3
C|XLU|20260105|13:45:25.721659|S|3|42.24|0|3
C|XLU|20260105|13:46:01.729228|S|1|42.24|0|1
C|XLU|20260105|13:50:11.322781|S|209|42.25|0|209
C|XLU|20260105|13:52:31.406724|S|72|42.28|0|72
C|XLU|20260105|13:53:17.380387|S|18|42.27|0|18
C|XLU|20260105|14:05:47.313128|S|58|42.3|0|58
C|XLU|20260105|14:06:22.240908|S|118|42.29|0|118
C|XLU|20260105|14:06:26.108049|S|15|42.29|0|15
C|XLU|20260105|14:06:27.327718|S|12|42.29|0|12
C|XLU|20260105|14:10:03.732676|S|100|42.31|0|100
C|XLU|20260105|14:11:05.625467|S|100|42.32|0|100
C|XLU|20260105|14:11:05.625467|S|30|42.32|0|30
C|XLU|20260105|14:17:45.898796|S|1|42.32|0|1
C|XLU|20260105|14:18:54.647042|S|100|42.33|0|100
C|XLU|20260105|14:21:23.281390|S|316|42.36|0|316
C|XLU|20260105|14:24:30.804460|S|600|42.39|0|600
C|XLU|20260105|14:27:40.508047|S|127|42.4|0|127
C|XLU|20260105|14:30:09.502820|S|13|42.43|0|13
C|XLU|20260105|14:30:44.676942|S|51|42.44|0|51
C|XLU|20260105|14:31:51.618535|S|100|42.46|0|100
C|XLU|20260105|14:31:51.618536|S|60|42.46|0|60
C|XLU|20260105|14:32:50.557026|S|76|42.47|0|76
C|XLU|20260105|14:34:21.271073|S|50|42.505|0|50
C|XLU|20260105|14:34:32.932854|S|50|42.505|0|50
C|XLU|20260105|14:34:44.146898|S|50|42.505|0|50
C|XLU|20260105|14:39:45.287921|S|700|42.5|0|700
C|XLU|20260105|14:43:01.172030|S|540|42.49|0|540
C|XLU|20260105|14:46:11.677316|S|1|42.55|0|1
C|XLU|20260105|14:49:36.795701|S|1|42.54|0|1
C|XLU|20260105|14:51:55.511330|S|100|42.57|0|100
C|XLU|20260105|14:51:55.878245|S|482|42.56|0|482
C|XLU|20260105|14:52:06.467900|S|100|42.57|0|100
C|XLU|20260105|14:52:06.468121|S|18|42.57|0|18
C|XLU|20260105|14:52:06.468121|S|59|42.57|0|59
C|XLU|20260105|14:52:08.085348|S|108|42.575|0|108
C|XLU|20260105|14:52:12.521211|S|600|42.57|0|600
C|XLU|20260105|14:52:12.860683|S|600|42.57|0|600
C|XLU|20260105|14:52:18.394197|S|600|42.57|0|600
C|XLU|20260105|14:52:21.254609|S|179|42.57|0|179
C|XLU|20260105|14:52:21.254609|S|421|42.57|0|421
C|XLU|20260105|14:52:31.094671|S|600|42.57|0|600
C|XLU|20260105|14:52:33.386055|S|600|42.57|0|600
C|XLU|20260105|14:52:40.521674|S|174|42.57|0|174
C|XLU|20260105|14:56:16.336462|S|15|42.57|0|15
C|XLU|20260105|15:00:00.536249|S|760|42.56|0|760
C|XLU|20260105|15:04:44.158993|S|100|42.54|0|100
C|XLU|20260105|15:07:02.859120|S|200|42.55|0|200
C|XLU|20260105|15:08:33.792433|S|100|42.565|0|100
C|XLU|20260105|15:09:00.837867|S|400|42.57|0|400
C|XLU|20260105|15:09:00.837867|S|400|42.565|0|400
C|XLU|20260105|15:12:02.246764|S|18|42.59|0|18
C|XLU|20260105|15:24:41.049108|S|77|42.61|0|77
C|XLU|20260105|15:24:45.205105|S|26|42.61|0|26
C|XLU|20260105|15:30:27.822598|S|100|42.61|0|100
C|XLU|20260105|15:33:33.973747|S|18|42.63|0|18
C|XLU|20260105|15:39:23.183537|S|100|42.65|0|100
C|XLU|20260105|15:39:30.585688|S|3|42.65|0|3
C|XLU|20260105|15:40:07.719096|S|58|42.66|0|58
C|XLU|20260105|15:40:07.720604|S|41|42.66|0|41
C|XLU|20260105|15:41:06.335487|S|100|42.63|0|100
C|XLU|20260105|15:41:52.203268|S|100|42.63|0|100
C|XLU|20260105|15:43:05.790536|S|100|42.64|0|100
C|XLU|20260105|15:43:34.695902|S|2|42.63|0|2
C|XLU|20260105|15:43:34.695902|S|2|42.63|0|2
C|XLU|20260105|15:43:51.389688|S|10|42.625|0|10
C|XLU|20260105|15:44:50.039492|S|100|42.64|0|100
C|XLU|20260105|15:44:50.039492|S|100|42.64|0|100
C|XLU|20260105|15:45:17.481729|S|100|42.64|0|100
C|XLU|20260105|15:46:22.579278|S|24|42.65|0|24
C|XLU|20260105|15:49:04.885469|S|345|42.66|0|345
C|XLU|20260105|15:49:45.223915|S|100|42.66|0|100
C|XLU|20260105|15:49:53.325680|S|21|42.67|0|21
C|XLU|20260105|15:50:02.214445|S|200|42.69|0|200
C|XLU|20260105|15:50:03.869723|S|100|42.7|0|100
C|XLU|20260105|15:50:06.483083|S|95|42.69|0|95
C|XLU|20260105|15:50:10.067119|S|19|42.69|0|19
C|XLU|20260105|15:50:13.182057|S|1|42.7|0|1
C|XLU|20260105|15:50:13.452377|S|1|42.7|0|1
C|XLU|20260105|15:50:13.464191|S|1|42.7|0|1
C|XLU|20260105|15:50:13.491800|S|93|42.7|0|93
C|XLU|20260105|15:50:13.523806|S|2|42.7|0|2
C|XLU|20260105|15:50:13.763683|S|2|42.7|0|2
C|XLU|20260105|15:50:30.103622|S|16|42.69|0|16
C|XLU|20260105|15:50:43.316556|S|100|42.7|0|100
C|XLU|20260105|15:50:43.325928|S|2|42.7|0|2
C|XLU|20260105|15:50:43.336559|S|7|42.7|0|7
C|XLU|20260105|15:51:10.178255|S|137|42.7|0|137
C|XLU|20260105|15:51:21.893958|S|200|42.7|0|200
C|XLU|20260105|15:51:26.607195|S|1|42.705|0|1
C|XLU|20260105|15:51:26.616820|S|1|42.705|0|1
C|XLU|20260105|15:51:36.101329|S|100|42.71|0|100
C|XLU|20260105|15:51:40.660076|S|5|42.71|0|5
C|XLU|20260105|15:51:41.660006|S|118|42.71|0|118
C|XLU|20260105|15:51:45.920529|S|182|42.71|0|182
C|XLU|20260105|15:52:00.029155|S|3|42.71|0|3
C|XLU|20260105|15:52:00.029155|S|100|42.71|0|100
C|XLU|20260105|15:52:14.621858|S|121|42.71|0|121
C|XLU|20260105|15:52:20.018997|S|75|42.71|0|75
C|XLU|20260105|15:52:23.303223|S|93|42.72|0|93
C|XLU|20260105|15:52:23.327197|S|2|42.72|0|2
C|XLU|20260105|15:52:25.404654|S|17|42.72|0|17
C|XLU|20260105|15:52:25.404654|S|5|42.72|0|5
C|XLU|20260105|15:52:25.428850|S|2|42.72|0|2
C|XLU|20260105|15:52:25.457423|S|1|42.72|0|1
C|XLU|20260105|15:52:25.629800|S|1|42.72|0|1
C|XLU|20260105|15:52:25.706201|S|41|42.72|0|41
C|XLU|20260105|15:52:25.855756|S|1|42.72|0|1
C|XLU|20260105|15:52:26.003116|S|12|42.72|0|12
C|XLU|20260105|15:52:26.009399|S|2|42.72|0|2
C|XLU|20260105|15:52:26.160772|S|1|42.72|0|1
C|XLU|20260105|15:52:26.306318|S|3|42.72|0|3
C|XLU|20260105|15:52:26.456236|S|1|42.72|0|1
C|XLU|20260105|15:52:29.057060|S|18|42.72|0|18
C|XLU|20260105|15:52:55.781607|S|83|42.72|0|83
C|XLU|20260105|15:52:58.056465|S|17|42.72|0|17
C|XLU|20260105|15:52:58.056465|S|100|42.72|0|100
C|XLU|20260105|15:53:10.052613|S|100|42.72|0|100
C|XLU|20260105|15:53:10.052614|S|124|42.72|0|124
C|XLU|20260105|15:53:12.808541|S|100|42.72|0|100
C|XLU|20260105|15:53:12.808644|S|3|42.72|0|3
C|XLU|20260105|15:53:33.726341|S|100|42.73|0|100
C|XLU|20260105|15:53:33.831125|S|58|42.73|0|58
C|XLU|20260105|15:53:34.006682|S|100|42.74|0|100
C|XLU|20260105|15:53:34.039774|S|100|42.73|0|100
C|XLU|20260105|15:53:57.077515|S|100|42.735|0|100
C|XLU|20260105|15:54:07.347898|S|100|42.73|0|100
C|XLU|20260105|15:54:07.348364|S|100|42.73|0|100
C|XLU|20260105|15:54:07.348437|S|34|42.73|0|34
C|XLU|20260105|15:54:10.222161|S|100|42.735|0|100
C|XLU|20260105|15:54:11.307433|S|87|42.74|0|87
C|XLU|20260105|15:54:11.307520|S|100|42.74|0|100
C|XLU|20260105|15:54:12.056774|S|13|42.74|0|13
C|XLU|20260105|15:54:33.172422|S|34|42.74|0|34
C|XLU|20260105|15:54:33.208397|S|2|42.74|0|2
C|XLU|20260105|15:54:33.333666|S|1|42.74|0|1
C|XLU|20260105|15:54:33.465051|S|2|42.74|0|2
C|XLU|20260105|15:54:33.612195|S|1|42.74|0|1
C|XLU|20260105|15:54:33.764876|S|2|42.74|0|2
C|XLU|20260105|15:54:34.056774|S|1169|42.74|0|1169
C|XLU|20260105|15:54:47.512594|S|104|42.74|0|104
C|XLU|20260105|15:54:47.683862|S|700|42.74|0|700
C|XLU|20260105|15:54:48.056391|S|36|42.74|0|36
C|XLU|20260105|15:54:49.056171|S|12|42.74|0|12
C|XLU|20260105|15:54:53.225398|S|83|42.75|0|83
C|XLU|20260105|15:54:54.055905|S|17|42.75|0|17
C|XLU|20260105|15:55:03.415285|S|100|42.73|0|100
C|XLU|20260105|15:55:03.415285|S|100|42.73|0|100
C|XLU|20260105|15:55:43.569339|S|39|42.73|0|39
C|XLU|20260105|15:55:43.605019|S|1|42.73|0|1
C|XLU|20260105|15:55:43.742629|S|2|42.73|0|2
C|XLU|20260105|15:55:43.882275|S|1|42.73|0|1
C|XLU|20260105|15:55:43.887073|S|1|42.73|0|1
C|XLU|20260105|15:55:43.896498|S|7|42.73|0|7
C|XLU|20260105|15:56:16.331994|S|1000|42.73|0|1000
C|XLU|20260105|15:56:16.722931|S|53|42.73|0|53
C|XLU|20260105|15:56:17.059653|S|2800|42.73|0|2800
C|XLU|20260105|15:56:18.058859|S|2151|42.73|0|2151
C|XLU|20260105|15:56:23.266817|S|136|42.735|0|136
C|XLU|20260105|15:56:23.267408|S|64|42.735|0|64
C|XLU|20260105|15:56:23.267408|S|2|42.74|0|2
C|XLU|20260105|15:56:23.560405|S|1044|42.74|0|1044
C|XLU|20260105|15:56:23.702267|S|1|42.74|0|1
C|XLU|20260105|15:56:28.824573|S|6|42.74|0|6
C|XLU|20260105|15:56:29.254198|S|300|42.74|0|300
C|XLU|20260105|15:56:30.044345|S|32|42.73|0|32
C|XLU|20260105|15:56:30.541217|S|500|42.74|0|500
C|XLU|20260105|15:56:45.877381|S|64|42.74|0|64
C|XLU|20260105|15:56:45.901671|S|100|42.73|0|100
C|XLU|20260105|15:56:46.007703|S|100|42.73|0|100
C|XLU|20260105|15:56:46.177168|S|234|42.74|0|234
C|XLU|20260105|15:57:07.484020|S|100|42.72|0|100
C|XLU|20260105|15:57:08.177389|S|100|42.72|0|100
C|XLU|20260105|15:57:13.456389|S|34|42.73|0|34
C|XLU|20260105|15:57:13.456389|S|54|42.73|0|54
C|XLU|20260105|15:57:13.752136|S|46|42.73|0|46
C|XLU|20260105|15:57:15.143029|S|100|42.72|0|100
C|XLU|20260105|15:57:34.027560|S|100|42.72|0|100
C|XLU|20260105|15:57:36.854000|S|100|42.72|0|100
C|XLU|20260105|15:57:39.069296|S|27|42.72|0|27
C|XLU|20260105|15:57:44.641036|S|100|42.72|0|100
C|XLU|20260105|15:57:59.269970|S|100|42.7|0|100
C|XLU|20260105|15:58:00.068007|S|463|42.705|0|463
C|XLU|20260105|15:58:02.061537|S|463|42.705|0|463
C|XLU|20260105|15:58:13.544614|S|313|42.7|0|313
C|XLU|20260105|15:58:13.559021|S|2|42.7|0|2
C|XLU|20260105|15:58:15.198949|S|5|42.7|0|5
C|XLU|20260105|15:58:15.209149|S|1|42.7|0|1
C|XLU|20260105|15:58:15.350720|S|98|42.7|0|98
C|XLU|20260105|15:58:15.350720|S|194|42.7|0|194
C|XLU|20260105|15:58:15.357873|S|2|42.7|0|2
C|XLU|20260105|15:58:15.495478|S|1|42.7|0|1
C|XLU|20260105|15:58:15.503514|S|1|42.7|0|1
C|XLU|20260105|15:58:15.629985|S|176|42.7|0|176
C|XLU|20260105|15:58:15.635964|S|2|42.7|0|2
C|XLU|20260105|15:58:15.794501|S|1|42.7|0|1
C|XLU|20260105|15:58:15.929964|S|53|42.7|0|53
C|XLU|20260105|15:58:44.328909|S|100|42.7|0|100
C|XLU|20260105|15:58:44.329747|S|8|42.7|0|8
C|XLU|20260105|15:58:44.330065|S|8|42.7|0|8
C|XLU|20260105|15:58:44.484865|S|500|42.71|0|500
C|XLU|20260105|15:58:44.484866|S|1900|42.71|0|1900
C|XLU|20260105|15:58:57.724107|S|200|42.7|0|200
C|XLU|20260105|15:58:57.724107|S|100|42.7|0|100
C|XLU|20260105|15:58:57.724107|S|100|42.7|0|100
C|XLU|20260105|15:58:57.724107|S|5|42.7|0|5
C|XLU|20260105|15:59:06.751015|S|20|42.71|0|20
C|XLU|20260105|15:59:06.751015|S|100|42.71|0|100
C|XLU|20260105|15:59:09.872703|S|100|42.71|0|100
C|XLU|20260105|15:59:20.086764|S|100|42.7|0|100
C|XLU|20260105|15:59:35.150104|S|600|42.705|0|600
C|XLU|20260105|15:59:36.637507|S|700|42.69|0|700
C|XLU|20260105|15:59:36.638407|S|700|42.69|0|700
C|XLU|20260105|15:59:39.013874|S|700|42.69|0|700
C|XLU|20260105|15:59:43.388910|S|100|42.7|0|100
C|XLU|20260105|15:59:49.973883|S|70|42.685|0|70
C|XLU|20260105|15:59:51.432385|S|85|42.685|0|85
C|XLU|20260105|15:59:52.997310|S|63|42.685|0|63
C|XLU|20260105|15:59:53.896881|S|132|42.685|0|132
C|XLU|20260105|15:59:53.896881|S|34|42.685|0|34
C|XLU|20260105|15:59:54.036070|S|1|42.685|0|1
C|XLU|20260105|15:59:55.028550|S|700|42.69|0|700
C|XLU|20260105|15:59:55.457569|S|178|42.685|0|178
C|XLU|20260105|15:59:57.333716|S|365|42.69|0|365
C|XLUI|20260105|09:43:24.172430|S|5|23.9|0|5
C|XLUI|20260105|10:02:48.944953|S|10|23.73|0|10
C|XLUI|20260105|10:07:12.560144|S|25|23.74|0|25
C|XLUI|20260105|10:07:48.351038|S|50|23.72|0|50
C|XLUI|20260105|10:31:35.020929|S|20|23.6|0|20
C|XLUI|20260105|10:35:27.151145|S|1|23.57|0|1
C|XLUI|20260105|10:39:54.905750|S|1|23.57|0|1
C|XLUI|20260105|11:20:24.241450|S|100|23.57|0|100
C|XLUI|20260105|11:56:02.187346|S|99|23.59|0|99
C|XLUI|20260105|11:56:02.187642|S|1|23.59|0|1
C|XLUI|20260105|11:56:02.187643|S|47|23.59|0|47
C|XLUI|20260105|12:51:01.643032|S|3|23.59|0|3
C|XLUI|20260105|13:46:26.869286|S|5|23.61|0|5
C|XLUI|20260105|14:35:43.398226|S|100|23.74|0|100
C|XLUI|20260105|14:41:26.773820|S|100|23.74|0|100
C|XLUI|20260105|14:47:09.498755|S|100|23.76|0|100
C|XLUI|20260105|14:55:15.630389|S|100|23.77|0|100
C|XLUI|20260105|14:58:35.375035|S|100|23.78|0|100
C|XLUI|20260105|15:51:02.528420|S|2|23.83|0|2
C|XLV|20260105|09:30:02.199335|S|63|154.675|0|63
C|XLV|20260105|09:30:02.203434|S|37|154.725|0|37
C|XLV|20260105|09:30:06.574461|S|3|154.91|0|3
C|XLV|20260105|09:30:43.272758|S|1|154.8|0|1
C|XLV|20260105|09:32:10.603427|S|10|155.35|0|10
C|XLV|20260105|09:32:31.747160|S|10|155.2|0|10
C|XLV|20260105|09:32:52.522399|S|10|155.36|0|10
C|XLV|20260105|09:33:06.810040|S|10|155.33|0|10
C|XLV|20260105|09:33:18.310510|S|10|155.26|0|10
C|XLV|20260105|09:33:21.018759|S|11|155.21|0|11
C|XLV|20260105|09:33:21.380514|S|100|155.205|0|100
C|XLV|20260105|09:33:26.486248|S|10|155.08|0|10
C|XLV|20260105|09:33:26.524527|S|10|155.05|0|10
C|XLV|20260105|09:33:48.783990|S|10|155.09|0|10
C|XLV|20260105|09:33:55.759975|S|100|155.02|0|100
C|XLV|20260105|09:34:01.755367|S|10|155.07|0|10
C|XLV|20260105|09:34:14.343411|S|10|154.98|0|10
C|XLV|20260105|09:34:14.349759|S|10|155|0|10
C|XLV|20260105|09:34:14.355966|S|72|155|0|72
C|XLV|20260105|09:34:14.355978|S|18|155|0|18
C|XLV|20260105|09:34:49.423084|S|10|155.06|0|10
C|XLV|20260105|09:35:02.220340|S|10|155.12|0|10
C|XLV|20260105|09:35:49.481449|S|10|155.23|0|10
C|XLV|20260105|09:36:04.171545|S|10|155.23|0|10
C|XLV|20260105|09:36:08.609755|S|10|155.19|0|10
C|XLV|20260105|09:36:29.437547|S|10|155.12|0|10
C|XLV|20260105|09:36:47.786617|S|10|155.07|0|10
C|XLV|20260105|09:36:47.799628|S|10|155.06|0|10
C|XLV|20260105|09:36:48.270569|S|8|155.035|0|8
C|XLV|20260105|09:37:04.711412|S|10|155.05|0|10
C|XLV|20260105|09:37:15.830771|S|10|154.95|0|10
C|XLV|20260105|09:37:16.144881|S|10|154.93|0|10
C|XLV|20260105|09:37:27.987180|S|10|154.92|0|10
C|XLV|20260105|09:37:34.728376|S|137|154.93|0|137
C|XLV|20260105|09:37:54.094726|S|10|154.93|0|10
C|XLV|20260105|09:38:16.587261|S|136|154.92|0|136
C|XLV|20260105|09:38:39.143522|S|41|154.875|0|41
C|XLV|20260105|09:38:39.144070|S|59|154.875|0|59
C|XLV|20260105|09:38:50.101922|S|29|154.88|0|29
C|XLV|20260105|09:38:53.558521|S|200|154.92|0|200
C|XLV|20260105|09:39:07.766139|S|600|155.02|0|600
C|XLV|20260105|09:39:11.997073|S|600|155|0|600
C|XLV|20260105|09:39:11.997211|S|100|155|0|100
C|XLV|20260105|09:39:36.478873|S|10|155.06|0|10
C|XLV|20260105|09:39:48.342281|S|315|155.07|0|315
C|XLV|20260105|09:39:48.342307|S|100|155.07|0|100
C|XLV|20260105|09:39:48.342308|S|185|155.07|0|185
C|XLV|20260105|09:39:50.496153|S|600|155.07|0|600
C|XLV|20260105|09:40:01.252536|S|85|155.15|0|85
C|XLV|20260105|09:40:14.889128|S|10|155.07|0|10
C|XLV|20260105|09:40:14.889931|S|600|155.07|0|600
C|XLV|20260105|09:40:39.423697|S|400|155.17|0|400
C|XLV|20260105|09:40:39.423716|S|95|155.17|0|95
C|XLV|20260105|09:41:03.263141|S|69|155.23|0|69
C|XLV|20260105|09:41:05.440516|S|203|155.22|0|203
C|XLV|20260105|09:41:08.511119|S|62|155.24|0|62
C|XLV|20260105|09:41:14.169674|S|200|155.26|0|200
C|XLV|20260105|09:41:14.169693|S|93|155.26|0|93
C|XLV|20260105|09:41:14.169694|S|244|155.26|0|244
C|XLV|20260105|09:41:46.140300|S|400|155.27|0|400
C|XLV|20260105|09:41:49.651654|S|10|155.22|0|10
C|XLV|20260105|09:41:51.290213|S|400|155.19|0|400
C|XLV|20260105|09:41:59.779451|S|16|155.175|0|16
C|XLV|20260105|09:42:05.046305|S|600|155.19|0|600
C|XLV|20260105|09:42:12.729727|S|200|155.25|0|200
C|XLV|20260105|09:42:29.667270|S|400|155.3|0|400
C|XLV|20260105|09:42:38.597545|S|100|155.215|0|100
C|XLV|20260105|09:42:41.670071|S|100|155.17|0|100
C|XLV|20260105|09:43:00.886303|S|73|155.19|0|73
C|XLV|20260105|09:43:09.366878|S|239|155.14|0|239
C|XLV|20260105|09:43:09.366887|S|100|155.14|0|100
C|XLV|20260105|09:43:29.237335|S|100|155.1|0|100
C|XLV|20260105|09:43:39.749285|S|550|155.17|0|550
C|XLV|20260105|09:44:04.745846|S|100|155.25|0|100
C|XLV|20260105|09:44:04.745905|S|4|155.25|0|4
C|XLV|20260105|09:44:08.895164|S|600|155.24|0|600
C|XLV|20260105|09:44:24.495492|S|300|155.24|0|300
C|XLV|20260105|09:44:31.915983|S|100|155.215|0|100
C|XLV|20260105|09:44:43.731949|S|600|155.19|0|600
C|XLV|20260105|09:44:57.376641|S|176|155.13|0|176
C|XLV|20260105|09:45:02.758714|S|428|155.09|0|428
C|XLV|20260105|09:45:08.120933|S|400|155.07|0|400
C|XLV|20260105|09:45:15.739977|S|100|154.99|0|100
C|XLV|20260105|09:45:15.739993|S|300|154.99|0|300
C|XLV|20260105|09:45:15.739993|S|100|154.99|0|100
C|XLV|20260105|09:45:23.633904|S|18|154.96|0|18
C|XLV|20260105|09:45:23.712812|S|18|154.985|0|18
C|XLV|20260105|09:45:35.601383|S|200|154.96|0|200
C|XLV|20260105|09:45:55.880984|S|100|154.97|0|100
C|XLV|20260105|09:46:26.437038|S|369|154.99|0|369
C|XLV|20260105|09:46:30.698768|S|41|155.02|0|41
C|XLV|20260105|09:46:31.635166|S|10|155|0|10
C|XLV|20260105|09:46:45.776728|S|200|154.91|0|200
C|XLV|20260105|09:46:47.034212|S|400|154.89|0|400
C|XLV|20260105|09:46:47.034240|S|100|154.89|0|100
C|XLV|20260105|09:46:57.458487|S|200|154.83|0|200
C|XLV|20260105|09:47:30.158220|S|112|154.82|0|112
C|XLV|20260105|09:47:35.980443|S|50|154.8|0|50
C|XLV|20260105|09:47:49.103873|S|300|154.79|0|300
C|XLV|20260105|09:47:49.115772|S|364|154.79|0|364
C|XLV|20260105|09:47:49.115833|S|36|154.79|0|36
C|XLV|20260105|09:48:17.308801|S|6|154.73|0|6
C|XLV|20260105|09:48:20.755007|S|100|154.7|0|100
C|XLV|20260105|09:48:28.543955|S|20|154.635|0|20
C|XLV|20260105|09:48:37.663207|S|350|154.7|0|350
C|XLV|20260105|09:49:05.677530|S|100|154.77|0|100
C|XLV|20260105|09:49:28.004190|S|358|154.65|0|358
C|XLV|20260105|09:49:29.817120|S|10|154.67|0|10
C|XLV|20260105|09:50:01.159196|S|400|154.62|0|400
C|XLV|20260105|09:50:10.864666|S|50|154.6|0|50
C|XLV|20260105|09:50:13.025594|S|400|154.52|0|400
C|XLV|20260105|09:50:13.035614|S|100|154.53|0|100
C|XLV|20260105|09:50:15.109043|S|205|154.55|0|205
C|XLV|20260105|09:50:15.369904|S|100|154.54|0|100
C|XLV|20260105|09:50:20.600602|S|400|154.48|0|400
C|XLV|20260105|09:50:20.611654|S|400|154.48|0|400
C|XLV|20260105|09:50:22.907858|S|400|154.5|0|400
C|XLV|20260105|09:50:24.559444|S|100|154.49|0|100
C|XLV|20260105|09:50:24.559457|S|200|154.49|0|200
C|XLV|20260105|09:50:24.559458|S|9|154.49|0|9
C|XLV|20260105|09:50:24.559465|S|53|154.49|0|53
C|XLV|20260105|09:50:24.559474|S|38|154.49|0|38
C|XLV|20260105|09:50:35.418414|S|100|154.49|0|100
C|XLV|20260105|09:50:38.313109|S|45|154.51|0|45
C|XLV|20260105|09:50:41.130395|S|400|154.49|0|400
C|XLV|20260105|09:50:47.710658|S|200|154.47|0|200
C|XLV|20260105|09:50:47.710726|S|200|154.47|0|200
C|XLV|20260105|09:50:56.150028|S|144|154.5|0|144
C|XLV|20260105|09:50:58.527138|S|100|154.51|0|100
C|XLV|20260105|09:50:58.527198|S|2|154.51|0|2
C|XLV|20260105|09:51:01.026284|S|100|154.5|0|100
C|XLV|20260105|09:51:35.317652|S|300|154.41|0|300
C|XLV|20260105|09:51:47.245411|S|300|154.37|0|300
C|XLV|20260105|09:52:01.231217|S|300|154.38|0|300
C|XLV|20260105|09:52:07.591927|S|300|154.43|0|300
C|XLV|20260105|09:52:09.070945|S|100|154.42|0|100
C|XLV|20260105|09:52:12.377731|S|161|154.46|0|161
C|XLV|20260105|09:52:12.395889|S|25|154.46|0|25
C|XLV|20260105|09:52:12.395972|S|82|154.46|0|82
C|XLV|20260105|09:52:18.925666|S|68|154.45|0|68
C|XLV|20260105|09:52:21.011319|S|100|154.42|0|100
C|XLV|20260105|09:52:21.011380|S|64|154.42|0|64
C|XLV|20260105|09:52:26.246414|S|200|154.36|0|200
C|XLV|20260105|09:52:26.254615|S|300|154.36|0|300
C|XLV|20260105|09:52:32.956122|S|100|154.41|0|100
C|XLV|20260105|09:52:36.307702|S|200|154.43|0|200
C|XLV|20260105|09:52:36.307712|S|100|154.43|0|100
C|XLV|20260105|09:52:40.493428|S|200|154.42|0|200
C|XLV|20260105|09:52:43.437366|S|140|154.42|0|140
C|XLV|20260105|09:52:53.368940|S|100|154.43|0|100
C|XLV|20260105|09:52:53.369026|S|200|154.43|0|200
C|XLV|20260105|09:53:07.581908|S|268|154.41|0|268
C|XLV|20260105|09:53:14.440056|S|200|154.35|0|200
C|XLV|20260105|09:53:18.649811|S|100|154.3|0|100
C|XLV|20260105|09:53:18.703987|S|200|154.29|0|200
C|XLV|20260105|09:53:18.704048|S|31|154.29|0|31
C|XLV|20260105|09:53:18.951195|S|100|154.29|0|100
C|XLV|20260105|09:53:27.853632|S|100|154.245|0|100
C|XLV|20260105|09:53:27.939775|S|100|154.245|0|100
C|XLV|20260105|09:53:27.939775|S|1|154.24|0|1
C|XLV|20260105|09:53:29.278452|S|100|154.255|0|100
C|XLV|20260105|09:53:29.838347|S|100|154.275|0|100
C|XLV|20260105|09:53:29.838348|S|105|154.27|0|105
C|XLV|20260105|09:53:30.199357|S|300|154.27|0|300
C|XLV|20260105|09:53:30.282132|S|100|154.275|0|100
C|XLV|20260105|09:53:30.282133|S|100|154.27|0|100
C|XLV|20260105|09:53:30.455874|S|30|154.275|0|30
C|XLV|20260105|09:53:30.455985|S|300|154.26|0|300
C|XLV|20260105|09:53:30.484784|S|100|154.275|0|100
C|XLV|20260105|09:53:30.484785|S|200|154.27|0|200
C|XLV|20260105|09:53:32.554848|S|100|154.3|0|100
C|XLV|20260105|09:53:36.012409|S|100|154.31|0|100
C|XLV|20260105|09:53:40.119262|S|48|154.33|0|48
C|XLV|20260105|09:53:55.361280|S|200|154.22|0|200
C|XLV|20260105|09:53:55.361491|S|200|154.23|0|200
C|XLV|20260105|09:54:05.473058|S|200|154.18|0|200
C|XLV|20260105|09:54:05.565257|S|200|154.19|0|200
C|XLV|20260105|09:54:05.635464|S|100|154.19|0|100
C|XLV|20260105|09:54:08.709981|S|200|154.24|0|200
C|XLV|20260105|09:54:15.422643|S|200|154.23|0|200
C|XLV|20260105|09:54:15.734613|S|200|154.26|0|200
C|XLV|20260105|09:54:21.291745|S|200|154.25|0|200
C|XLV|20260105|09:54:21.296055|S|200|154.26|0|200
C|XLV|20260105|09:54:42.098019|S|100|154.18|0|100
C|XLV|20260105|09:54:42.098030|S|100|154.18|0|100
C|XLV|20260105|09:54:45.973742|S|100|154.14|0|100
C|XLV|20260105|09:54:46.302436|S|200|154.14|0|200
C|XLV|20260105|09:54:48.140450|S|100|154.135|0|100
C|XLV|20260105|09:54:48.140451|S|100|154.14|0|100
C|XLV|20260105|09:54:50.704440|S|100|154.11|0|100
C|XLV|20260105|09:55:00.492585|S|200|154.1|0|200
C|XLV|20260105|09:55:06.501220|S|200|154.11|0|200
C|XLV|20260105|09:55:07.200057|S|200|154.11|0|200
C|XLV|20260105|09:55:12.746459|S|200|154.12|0|200
C|XLV|20260105|09:55:14.107979|S|200|154.07|0|200
C|XLV|20260105|09:55:18.026033|S|100|154.07|0|100
C|XLV|20260105|09:55:18.026062|S|100|154.07|0|100
C|XLV|20260105|09:55:19.345466|S|200|154.06|0|200
C|XLV|20260105|09:55:48.289587|S|41|154.12|0|41
C|XLV|20260105|09:55:50.507877|S|200|154.12|0|200
C|XLV|20260105|09:55:56.101026|S|200|154.17|0|200
C|XLV|20260105|09:55:57.340256|S|1|154.18|0|1
C|XLV|20260105|09:56:00.590258|S|200|154.19|0|200
C|XLV|20260105|09:56:00.601708|S|170|154.19|0|170
C|XLV|20260105|09:56:00.601738|S|30|154.19|0|30
C|XLV|20260105|09:56:02.389134|S|200|154.22|0|200
C|XLV|20260105|09:56:11.643031|S|200|154.21|0|200
C|XLV|20260105|09:56:11.997481|S|200|154.21|0|200
C|XLV|20260105|09:56:14.889487|S|200|154.22|0|200
C|XLV|20260105|09:56:25.482347|S|100|154.3|0|100
C|XLV|20260105|09:56:25.482434|S|100|154.3|0|100
C|XLV|20260105|09:56:38.305176|S|196|154.26|0|196
C|XLV|20260105|09:56:38.305252|S|4|154.26|0|4
C|XLV|20260105|09:56:42.080297|S|100|154.27|0|100
C|XLV|20260105|09:56:42.080333|S|2|154.27|0|2
C|XLV|20260105|09:56:50.141607|S|54|154.28|0|54
C|XLV|20260105|09:56:53.617166|S|200|154.29|0|200
C|XLV|20260105|09:57:14.737077|S|100|154.3|0|100
C|XLV|20260105|09:57:14.737094|S|100|154.3|0|100
C|XLV|20260105|09:57:25.025345|S|100|154.27|0|100
C|XLV|20260105|09:57:40.516699|S|100|154.19|0|100
C|XLV|20260105|09:57:46.961055|S|100|154.17|0|100
C|XLV|20260105|09:58:36.073543|S|10|154.09|0|10
C|XLV|20260105|10:00:00.989437|S|10|153.89|0|10
C|XLV|20260105|10:00:18.477053|S|10|153.82|0|10
C|XLV|20260105|10:00:28.317737|S|100|153.74|0|100
C|XLV|20260105|10:00:28.317737|S|100|153.74|0|100
C|XLV|20260105|10:02:28.838221|S|200|153.84|0|200
C|XLV|20260105|10:02:31.824346|S|100|153.815|0|100
C|XLV|20260105|10:02:31.824365|S|200|153.81|0|200
C|XLV|20260105|10:03:16.271876|S|200|153.75|0|200
C|XLV|20260105|10:03:26.308190|S|200|153.73|0|200
C|XLV|20260105|10:03:28.873072|S|10|153.71|0|10
C|XLV|20260105|10:03:40.199594|S|200|153.72|0|200
C|XLV|20260105|10:03:50.212106|S|200|153.68|0|200
C|XLV|20260105|10:04:10.586921|S|200|153.59|0|200
C|XLV|20260105|10:04:27.129709|S|100|153.68|0|100
C|XLV|20260105|10:04:28.584460|S|200|153.69|0|200
C|XLV|20260105|10:04:32.528998|S|200|153.66|0|200
C|XLV|20260105|10:04:36.180551|S|82|153.6|0|82
C|XLV|20260105|10:04:37.457716|S|100|153.57|0|100
C|XLV|20260105|10:04:37.457784|S|100|153.57|0|100
C|XLV|20260105|10:04:59.003580|S|200|153.61|0|200
C|XLV|20260105|10:05:03.399884|S|200|153.54|0|200
C|XLV|20260105|10:05:30.164356|S|200|153.68|0|200
C|XLV|20260105|10:05:31.249350|S|100|153.69|0|100
C|XLV|20260105|10:05:32.127102|S|79|153.69|0|79
C|XLV|20260105|10:05:56.864694|S|200|153.65|0|200
C|XLV|20260105|10:06:08.069022|S|31|153.58|0|31
C|XLV|20260105|10:06:15.002672|S|200|153.53|0|200
C|XLV|20260105|10:06:17.057829|S|200|153.55|0|200
C|XLV|20260105|10:06:19.219268|S|100|153.55|0|100
C|XLV|20260105|10:06:25.754051|S|100|153.57|0|100
C|XLV|20260105|10:06:25.754106|S|100|153.57|0|100
C|XLV|20260105|10:06:25.817105|S|200|153.57|0|200
C|XLV|20260105|10:06:33.566836|S|137|153.6|0|137
C|XLV|20260105|10:06:34.232966|S|200|153.6|0|200
C|XLV|20260105|10:06:41.910909|S|200|153.58|0|200
C|XLV|20260105|10:06:42.028822|S|100|153.57|0|100
C|XLV|20260105|10:06:42.546298|S|200|153.57|0|200
C|XLV|20260105|10:06:44.051157|S|200|153.53|0|200
C|XLV|20260105|10:06:48.074555|S|100|153.57|0|100
C|XLV|20260105|10:06:48.074565|S|100|153.57|0|100
C|XLV|20260105|10:06:56.955967|S|200|153.6|0|200
C|XLV|20260105|10:06:59.284855|S|200|153.6|0|200
C|XLV|20260105|10:06:59.555332|S|28|153.6|0|28
C|XLV|20260105|10:07:08.747258|S|200|153.51|0|200
C|XLV|20260105|10:07:12.035800|S|200|153.52|0|200
C|XLV|20260105|10:07:12.290123|S|200|153.53|0|200
C|XLV|20260105|10:07:12.291859|S|200|153.52|0|200
C|XLV|20260105|10:07:14.735096|S|200|153.55|0|200
C|XLV|20260105|10:07:16.191951|S|100|153.55|0|100
C|XLV|20260105|10:07:19.674487|S|200|153.55|0|200
C|XLV|20260105|10:07:21.628614|S|100|153.56|0|100
C|XLV|20260105|10:07:21.628623|S|200|153.56|0|200
C|XLV|20260105|10:07:23.955436|S|200|153.55|0|200
C|XLV|20260105|10:07:25.847360|S|100|153.55|0|100
C|XLV|20260105|10:07:30.363850|S|25|153.51|0|25
C|XLV|20260105|10:07:41.125202|S|200|153.51|0|200
C|XLV|20260105|10:07:46.138101|S|200|153.54|0|200
C|XLV|20260105|10:08:04.270250|S|71|153.47|0|71
C|XLV|20260105|10:08:09.112843|S|200|153.5|0|200
C|XLV|20260105|10:08:12.462951|S|200|153.51|0|200
C|XLV|20260105|10:08:15.585867|S|200|153.49|0|200
C|XLV|20260105|10:08:18.971194|S|92|153.48|0|92
C|XLV|20260105|10:08:37.415582|S|200|153.47|0|200
C|XLV|20260105|10:08:40.630690|S|100|153.46|0|100
C|XLV|20260105|10:08:40.630701|S|100|153.46|0|100
C|XLV|20260105|10:08:41.264921|S|43|153.47|0|43
C|XLV|20260105|10:08:44.642936|S|200|153.48|0|200
C|XLV|20260105|10:08:48.491156|S|43|153.52|0|43
C|XLV|20260105|10:08:49.029404|S|50|153.52|0|50
C|XLV|20260105|10:08:49.029430|S|150|153.52|0|150
C|XLV|20260105|10:08:57.293192|S|62|153.53|0|62
C|XLV|20260105|10:09:05.693285|S|200|153.51|0|200
C|XLV|20260105|10:09:05.695507|S|200|153.49|0|200
C|XLV|20260105|10:09:05.697661|S|200|153.51|0|200
C|XLV|20260105|10:09:08.753302|S|200|153.52|0|200
C|XLV|20260105|10:09:14.730468|S|100|153.48|0|100
C|XLV|20260105|10:09:14.737344|S|200|153.48|0|200
C|XLV|20260105|10:09:21.484284|S|62|153.51|0|62
C|XLV|20260105|10:09:23.384407|S|23|153.58|0|23
C|XLV|20260105|10:09:23.437508|S|200|153.58|0|200
C|XLV|20260105|10:09:27.296554|S|200|153.61|0|200
C|XLV|20260105|10:09:46.979365|S|35|153.48|0|35
C|XLV|20260105|10:09:46.979389|S|100|153.48|0|100
C|XLV|20260105|10:09:46.979399|S|65|153.48|0|65
C|XLV|20260105|10:09:46.994538|S|3|153.48|0|3
C|XLV|20260105|10:09:47.622540|S|188|153.48|0|188
C|XLV|20260105|10:09:49.461005|S|200|153.45|0|200
C|XLV|20260105|10:10:08.657869|S|200|153.53|0|200
C|XLV|20260105|10:10:10.745181|S|200|153.55|0|200
C|XLV|20260105|10:10:10.763415|S|200|153.55|0|200
C|XLV|20260105|10:10:11.673196|S|200|153.5|0|200
C|XLV|20260105|10:10:17.275409|S|200|153.53|0|200
C|XLV|20260105|10:10:35.039564|S|100|153.55|0|100
C|XLV|20260105|10:11:02.025544|S|100|153.52|0|100
C|XLV|20260105|10:11:12.708385|S|7|153.54|0|7
C|XLV|20260105|10:11:27.976188|S|200|153.49|0|200
C|XLV|20260105|10:11:29.604683|S|200|153.49|0|200
C|XLV|20260105|10:11:30.123571|S|200|153.49|0|200
C|XLV|20260105|10:11:30.251195|S|100|153.49|0|100
C|XLV|20260105|10:11:31.663319|S|200|153.46|0|200
C|XLV|20260105|10:11:47.963253|S|200|153.43|0|200
C|XLV|20260105|10:11:49.069468|S|200|153.39|0|200
C|XLV|20260105|10:11:54.032710|S|200|153.4|0|200
C|XLV|20260105|10:12:13.383553|S|40|153.43|0|40
C|XLV|20260105|10:12:24.232067|S|100|153.44|0|100
C|XLV|20260105|10:12:24.244172|S|18|153.44|0|18
C|XLV|20260105|10:12:24.520025|S|100|153.43|0|100
C|XLV|20260105|10:12:28.581992|S|100|153.37|0|100
C|XLV|20260105|10:12:31.042242|S|100|153.39|0|100
C|XLV|20260105|10:12:39.133115|S|33|153.42|0|33
C|XLV|20260105|10:12:49.863248|S|100|153.51|0|100
C|XLV|20260105|10:12:50.119485|S|100|153.51|0|100
C|XLV|20260105|10:12:57.577041|S|100|153.53|0|100
C|XLV|20260105|10:13:00.855564|S|10|153.53|0|10
C|XLV|20260105|10:13:07.227251|S|100|153.56|0|100
C|XLV|20260105|10:13:07.227251|S|100|153.56|0|100
C|XLV|20260105|10:13:08.089102|S|100|153.55|0|100
C|XLV|20260105|10:13:08.089400|S|100|153.55|0|100
C|XLV|20260105|10:13:12.105541|S|100|153.605|0|100
C|XLV|20260105|10:13:14.843816|S|100|153.62|0|100
C|XLV|20260105|10:13:20.071145|S|20|153.62|0|20
C|XLV|20260105|10:13:20.604045|S|100|153.63|0|100
C|XLV|20260105|10:13:22.604207|S|100|153.64|0|100
C|XLV|20260105|10:13:31.369022|S|100|153.615|0|100
C|XLV|20260105|10:13:38.586763|S|100|153.625|0|100
C|XLV|20260105|10:13:58.921291|S|100|153.63|0|100
C|XLV|20260105|10:14:03.283187|S|100|153.63|0|100
C|XLV|20260105|10:14:07.533901|S|100|153.58|0|100
C|XLV|20260105|10:14:10.027771|S|43|153.63|0|43
C|XLV|20260105|10:14:24.505189|S|68|153.635|0|68
C|XLV|20260105|10:14:36.265288|S|100|153.67|0|100
C|XLV|20260105|10:14:36.798195|S|100|153.69|0|100
C|XLV|20260105|10:14:36.815138|S|100|153.7|0|100
C|XLV|20260105|10:14:38.631284|S|100|153.71|0|100
C|XLV|20260105|10:14:43.047800|S|100|153.73|0|100
C|XLV|20260105|10:14:43.048217|S|100|153.73|0|100
C|XLV|20260105|10:14:43.585518|S|100|153.72|0|100
C|XLV|20260105|10:14:49.118334|S|100|153.72|0|100
C|XLV|20260105|10:14:54.079885|S|100|153.73|0|100
C|XLV|20260105|10:14:54.080059|S|100|153.73|0|100
C|XLV|20260105|10:14:54.278141|S|100|153.73|0|100
C|XLV|20260105|10:14:56.559753|S|100|153.72|0|100
C|XLV|20260105|10:15:23.927030|S|100|153.48|0|100
C|XLV|20260105|10:15:24.060492|S|100|153.47|0|100
C|XLV|20260105|10:15:25.386230|S|3|153.46|0|3
C|XLV|20260105|10:15:37.865164|S|100|153.4|0|100
C|XLV|20260105|10:15:47.633526|S|100|153.45|0|100
C|XLV|20260105|10:15:52.431980|S|100|153.46|0|100
C|XLV|20260105|10:15:55.961506|S|100|153.36|0|100
C|XLV|20260105|10:15:55.961656|S|100|153.36|0|100
C|XLV|20260105|10:15:55.965881|S|100|153.36|0|100
C|XLV|20260105|10:16:09.357790|S|100|153.35|0|100
C|XLV|20260105|10:16:10.777973|S|100|153.33|0|100
C|XLV|20260105|10:16:12.425780|S|100|153.32|0|100
C|XLV|20260105|10:16:17.231724|S|10|153.32|0|10
C|XLV|20260105|10:16:18.634954|S|100|153.31|0|100
C|XLV|20260105|10:16:22.402351|S|100|153.305|0|100
C|XLV|20260105|10:16:38.216385|S|100|153.23|0|100
C|XLV|20260105|10:16:40.430249|S|64|153.195|0|64
C|XLV|20260105|10:16:40.441764|S|100|153.17|0|100
C|XLV|20260105|10:16:40.459593|S|100|153.16|0|100
C|XLV|20260105|10:16:44.003730|S|100|153.18|0|100
C|XLV|20260105|10:16:45.504062|S|100|153.17|0|100
C|XLV|20260105|10:16:45.679443|S|100|153.16|0|100
C|XLV|20260105|10:16:45.687317|S|100|153.16|0|100
C|XLV|20260105|10:16:54.269959|S|51|153.15|0|51
C|XLV|20260105|10:17:44.023636|S|100|153.22|0|100
C|XLV|20260105|10:17:45.921792|S|100|153.21|0|100
C|XLV|20260105|10:17:55.219063|S|100|153.16|0|100
C|XLV|20260105|10:17:58.094177|S|100|153.17|0|100
C|XLV|20260105|10:18:20.044277|S|100|153.27|0|100
C|XLV|20260105|10:18:25.428260|S|100|153.29|0|100
C|XLV|20260105|10:18:25.428549|S|100|153.29|0|100
C|XLV|20260105|10:18:25.445369|S|100|153.29|0|100
C|XLV|20260105|10:18:26.196179|S|100|153.27|0|100
C|XLV|20260105|10:18:32.115793|S|100|153.26|0|100
C|XLV|20260105|10:18:45.801061|S|100|153.26|0|100
C|XLV|20260105|10:19:01.231167|S|100|153.26|0|100
C|XLV|20260105|10:19:04.298689|S|100|153.325|0|100
C|XLV|20260105|10:19:04.300844|S|100|153.33|0|100
C|XLV|20260105|10:19:14.577167|S|100|153.3|0|100
C|XLV|20260105|10:19:20.775190|S|100|153.26|0|100
C|XLV|20260105|10:19:22.012330|S|1|153.25|0|1
C|XLV|20260105|10:19:24.533498|S|100|153.22|0|100
C|XLV|20260105|10:19:30.210560|S|71|153.18|0|71
C|XLV|20260105|10:19:34.740523|S|82|153.23|0|82
C|XLV|20260105|10:19:52.818936|S|100|153.2|0|100
C|XLV|20260105|10:19:52.819016|S|2|153.2|0|2
C|XLV|20260105|10:19:55.463131|S|100|153.17|0|100
C|XLV|20260105|10:19:56.938297|S|98|153.18|0|98
C|XLV|20260105|10:20:14.305496|S|100|153.15|0|100
C|XLV|20260105|10:20:26.137279|S|100|153.15|0|100
C|XLV|20260105|10:20:31.675410|S|100|153.19|0|100
C|XLV|20260105|10:20:31.795269|S|23|153.19|0|23
C|XLV|20260105|10:20:31.979245|S|100|153.2|0|100
C|XLV|20260105|10:20:53.243473|S|20|153.21|0|20
C|XLV|20260105|10:21:25.895570|S|100|153.19|0|100
C|XLV|20260105|10:22:04.675503|S|100|153.16|0|100
C|XLV|20260105|10:22:07.084098|S|100|153.17|0|100
C|XLV|20260105|10:22:12.634666|S|100|153.19|0|100
C|XLV|20260105|10:22:26.098350|S|100|153.17|0|100
C|XLV|20260105|10:22:26.098382|S|1|153.17|0|1
C|XLV|20260105|10:23:03.873257|S|100|153.17|0|100
C|XLV|20260105|10:23:14.038267|S|100|153.19|0|100
C|XLV|20260105|10:23:16.558761|S|67|153.24|0|67
C|XLV|20260105|10:23:25.010500|S|75|153.29|0|75
C|XLV|20260105|10:23:27.749377|S|10|153.3|0|10
C|XLV|20260105|10:23:31.135396|S|100|153.29|0|100
C|XLV|20260105|10:23:34.570677|S|100|153.31|0|100
C|XLV|20260105|10:23:36.350693|S|10|153.29|0|10
C|XLV|20260105|10:23:39.133998|S|100|153.29|0|100
C|XLV|20260105|10:23:48.532875|S|29|153.28|0|29
C|XLV|20260105|10:24:29.792499|S|69|153.24|0|69
C|XLV|20260105|10:24:38.452757|S|100|153.18|0|100
C|XLV|20260105|10:24:47.177041|S|100|153.19|0|100
C|XLV|20260105|10:24:52.164211|S|100|153.21|0|100
C|XLV|20260105|10:25:02.785632|S|100|153.18|0|100
C|XLV|20260105|10:25:04.311428|S|100|153.13|0|100
C|XLV|20260105|10:25:11.409568|S|100|153.12|0|100
C|XLV|20260105|10:25:25.158090|S|100|153.1|0|100
C|XLV|20260105|10:25:27.685538|S|100|153.14|0|100
C|XLV|20260105|10:25:27.705873|S|10|153.14|0|10
C|XLV|20260105|10:25:32.112284|S|100|153.08|0|100
C|XLV|20260105|10:25:33.923516|S|100|153.04|0|100
C|XLV|20260105|10:25:40.864574|S|100|153.03|0|100
C|XLV|20260105|10:25:50.035800|S|100|153.05|0|100
C|XLV|20260105|10:26:06.360354|S|100|153.05|0|100
C|XLV|20260105|10:26:06.363464|S|100|153.05|0|100
C|XLV|20260105|10:26:16.314058|S|100|153.06|0|100
C|XLV|20260105|10:26:22.787823|S|68|153.04|0|68
C|XLV|20260105|10:26:48.418380|S|100|152.985|0|100
C|XLV|20260105|10:26:50.223099|S|100|153.005|0|100
C|XLV|20260105|10:26:50.611358|S|100|153.015|0|100
C|XLV|20260105|10:26:50.611440|S|100|153.01|0|100
C|XLV|20260105|10:26:50.611685|S|10|153.01|0|10
C|XLV|20260105|10:26:50.611695|S|38|153.01|0|38
C|XLV|20260105|10:27:06.494982|S|100|153.01|0|100
C|XLV|20260105|10:27:20.686704|S|100|153.06|0|100
C|XLV|20260105|10:27:26.536526|S|100|153.12|0|100
C|XLV|20260105|10:27:33.834412|S|100|153.17|0|100
C|XLV|20260105|10:27:34.124296|S|100|153.17|0|100
C|XLV|20260105|10:28:05.145419|S|100|153.19|0|100
C|XLV|20260105|10:28:05.146397|S|32|153.19|0|32
C|XLV|20260105|10:28:05.147836|S|68|153.19|0|68
C|XLV|20260105|10:28:06.124300|S|100|153.18|0|100
C|XLV|20260105|10:28:06.124563|S|100|153.18|0|100
C|XLV|20260105|10:28:06.846981|S|100|153.17|0|100
C|XLV|20260105|10:28:07.463413|S|100|153.19|0|100
C|XLV|20260105|10:28:07.737399|S|100|153.2|0|100
C|XLV|20260105|10:28:08.268494|S|10|153.2|0|10
C|XLV|20260105|10:28:17.245987|S|100|153.16|0|100
C|XLV|20260105|10:28:55.086925|S|100|153.2|0|100
C|XLV|20260105|10:28:55.086988|S|4|153.2|0|4
C|XLV|20260105|10:29:08.288547|S|100|153.19|0|100
C|XLV|20260105|10:29:11.785926|S|100|153.21|0|100
C|XLV|20260105|10:29:17.948026|S|100|153.26|0|100
C|XLV|20260105|10:30:03.127000|S|100|153.23|0|100
C|XLV|20260105|10:30:22.706075|S|100|153.22|0|100
C|XLV|20260105|10:30:27.421253|S|100|153.22|0|100
C|XLV|20260105|10:30:46.749668|S|100|153.15|0|100
C|XLV|20260105|10:31:11.746067|S|100|153.09|0|100
C|XLV|20260105|10:31:45.707410|S|100|153.26|0|100
C|XLV|20260105|10:31:49.547736|S|100|153.26|0|100
C|XLV|20260105|10:32:12.011600|S|100|153.15|0|100
C|XLV|20260105|10:32:13.767341|S|100|153.15|0|100
C|XLV|20260105|10:32:23.345844|S|100|153.19|0|100
C|XLV|20260105|10:32:26.511056|S|100|153.2|0|100
C|XLV|20260105|10:32:37.329755|S|100|153.19|0|100
C|XLV|20260105|10:32:41.911746|S|100|153.2|0|100
C|XLV|20260105|10:32:46.632386|S|100|153.21|0|100
C|XLV|20260105|10:32:59.145896|S|100|153.21|0|100
C|XLV|20260105|10:33:11.244107|S|100|153.26|0|100
C|XLV|20260105|10:33:42.358712|S|100|153.25|0|100
C|XLV|20260105|10:33:44.079114|S|100|153.26|0|100
C|XLV|20260105|10:33:44.749624|S|100|153.29|0|100
C|XLV|20260105|10:34:10.618185|S|6|153.28|0|6
C|XLV|20260105|10:34:17.454442|S|100|153.26|0|100
C|XLV|20260105|10:34:17.454508|S|1|153.26|0|1
C|XLV|20260105|10:34:17.553735|S|100|153.26|0|100
C|XLV|20260105|10:34:28.722046|S|100|153.3|0|100
C|XLV|20260105|10:34:34.460520|S|100|153.27|0|100
C|XLV|20260105|10:34:39.088595|S|100|153.3|0|100
C|XLV|20260105|10:34:40.007043|S|100|153.29|0|100
C|XLV|20260105|10:34:40.007120|S|6|153.29|0|6
C|XLV|20260105|10:34:49.968479|S|3|153.36|0|3
C|XLV|20260105|10:35:00.003181|S|100|153.35|0|100
C|XLV|20260105|10:35:06.548271|S|100|153.35|0|100
C|XLV|20260105|10:35:08.870344|S|100|153.37|0|100
C|XLV|20260105|10:35:15.180017|S|100|153.37|0|100
C|XLV|20260105|10:35:18.497393|S|100|153.37|0|100
C|XLV|20260105|10:35:27.360905|S|100|153.37|0|100
C|XLV|20260105|10:35:27.813744|S|100|153.385|0|100
C|XLV|20260105|10:35:27.947215|S|100|153.385|0|100
C|XLV|20260105|10:35:27.957668|S|100|153.38|0|100
C|XLV|20260105|10:35:59.640741|S|100|153.42|0|100
C|XLV|20260105|10:36:00.560910|S|100|153.42|0|100
C|XLV|20260105|10:36:00.560977|S|2|153.42|0|2
C|XLV|20260105|10:36:19.935932|S|100|153.42|0|100
C|XLV|20260105|10:36:43.342395|S|100|153.46|0|100
C|XLV|20260105|10:36:51.350851|S|100|153.42|0|100
C|XLV|20260105|10:36:52.008587|S|100|153.42|0|100
C|XLV|20260105|10:36:54.385280|S|100|153.42|0|100
C|XLV|20260105|10:37:00.551024|S|9|153.38|0|9
C|XLV|20260105|10:37:20.158497|S|97|153.35|0|97
C|XLV|20260105|10:37:21.077639|S|100|153.34|0|100
C|XLV|20260105|10:37:21.089226|S|100|153.34|0|100
C|XLV|20260105|10:37:42.304922|S|60|153.3|0|60
C|XLV|20260105|10:38:17.551516|S|100|153.32|0|100
C|XLV|20260105|10:38:21.849194|S|52|153.3|0|52
C|XLV|20260105|10:38:33.411541|S|100|153.32|0|100
C|XLV|20260105|10:38:36.198587|S|100|153.33|0|100
C|XLV|20260105|10:38:53.703218|S|100|153.37|0|100
C|XLV|20260105|10:38:54.394024|S|100|153.37|0|100
C|XLV|20260105|10:38:55.878254|S|100|153.38|0|100
C|XLV|20260105|10:39:04.897387|S|1|153.4|0|1
C|XLV|20260105|10:39:26.766899|S|100|153.39|0|100
C|XLV|20260105|10:39:26.766968|S|5|153.39|0|5
C|XLV|20260105|10:39:34.969963|S|100|153.34|0|100
C|XLV|20260105|10:39:39.037458|S|100|153.37|0|100
C|XLV|20260105|10:39:53.428647|S|100|153.41|0|100
C|XLV|20260105|10:39:54.900107|S|17|153.4|0|17
C|XLV|20260105|10:39:59.050651|S|58|153.45|0|58
C|XLV|20260105|10:40:07.166079|S|100|153.43|0|100
C|XLV|20260105|10:40:10.822167|S|100|153.4|0|100
C|XLV|20260105|10:40:14.746364|S|100|153.38|0|100
C|XLV|20260105|10:40:17.849517|S|100|153.365|0|100
C|XLV|20260105|10:40:34.116171|S|100|153.31|0|100
C|XLV|20260105|10:41:01.887002|S|40|153.35|0|40
C|XLV|20260105|10:41:20.240095|S|100|153.33|0|100
C|XLV|20260105|10:41:20.395455|S|55|153.33|0|55
C|XLV|20260105|10:41:32.964118|S|100|153.35|0|100
C|XLV|20260105|10:41:33.785388|S|100|153.37|0|100
C|XLV|20260105|10:41:40.069415|S|3|153.36|0|3
C|XLV|20260105|10:41:44.321162|S|100|153.37|0|100
C|XLV|20260105|10:41:55.464169|S|100|153.43|0|100
C|XLV|20260105|10:42:02.531851|S|87|153.43|0|87
C|XLV|20260105|10:42:16.988406|S|100|153.505|0|100
C|XLV|20260105|10:42:22.849338|S|100|153.505|0|100
C|XLV|20260105|10:42:54.530471|S|100|153.5|0|100
C|XLV|20260105|10:42:56.487097|S|100|153.505|0|100
C|XLV|20260105|10:43:17.380476|S|100|153.55|0|100
C|XLV|20260105|10:43:38.961826|S|100|153.585|0|100
C|XLV|20260105|10:44:07.284995|S|100|153.65|0|100
C|XLV|20260105|10:44:07.340102|S|100|153.64|0|100
C|XLV|20260105|10:44:18.542222|S|100|153.62|0|100
C|XLV|20260105|10:44:21.219237|S|100|153.61|0|100
C|XLV|20260105|10:44:24.419458|S|100|153.625|0|100
C|XLV|20260105|10:44:24.990912|S|100|153.62|0|100
C|XLV|20260105|10:45:07.951091|S|100|153.55|0|100
C|XLV|20260105|10:45:23.582385|S|100|153.61|0|100
C|XLV|20260105|10:45:27.777357|S|10|153.6|0|10
C|XLV|20260105|10:45:43.342411|S|100|153.505|0|100
C|XLV|20260105|10:46:00.657780|S|100|153.5|0|100
C|XLV|20260105|10:46:02.776845|S|100|153.52|0|100
C|XLV|20260105|10:46:25.839038|S|100|153.56|0|100
C|XLV|20260105|10:46:26.029936|S|100|153.55|0|100
C|XLV|20260105|10:46:30.552507|S|10|153.59|0|10
C|XLV|20260105|10:46:53.395998|S|48|153.56|0|48
C|XLV|20260105|10:46:53.396086|S|52|153.56|0|52
C|XLV|20260105|10:46:54.317327|S|100|153.57|0|100
C|XLV|20260105|10:47:03.119332|S|100|153.57|0|100
C|XLV|20260105|10:47:16.902861|S|100|153.57|0|100
C|XLV|20260105|10:47:41.455387|S|100|153.58|0|100
C|XLV|20260105|10:47:47.976905|S|100|153.58|0|100
C|XLV|20260105|10:47:56.563609|S|100|153.57|0|100
C|XLV|20260105|10:48:05.382247|S|100|153.58|0|100
C|XLV|20260105|10:48:11.517527|S|100|153.57|0|100
C|XLV|20260105|10:48:12.255059|S|100|153.59|0|100
C|XLV|20260105|10:48:12.437240|S|100|153.58|0|100
C|XLV|20260105|10:48:14.611842|S|100|153.58|0|100
C|XLV|20260105|10:48:31.060288|S|100|153.56|0|100
C|XLV|20260105|10:48:31.074635|S|62|153.56|0|62
C|XLV|20260105|10:48:58.108482|S|100|153.62|0|100
C|XLV|20260105|10:49:05.955888|S|100|153.65|0|100
C|XLV|20260105|10:49:42.165368|S|68|153.65|0|68
C|XLV|20260105|10:50:07.558926|S|4|153.66|0|4
C|XLV|20260105|10:50:09.951841|S|100|153.64|0|100
C|XLV|20260105|10:50:22.846626|S|100|153.66|0|100
C|XLV|20260105|10:50:41.174284|S|10|153.69|0|10
C|XLV|20260105|10:50:41.225263|S|100|153.695|0|100
C|XLV|20260105|10:50:41.726582|S|41|153.7|0|41
C|XLV|20260105|10:50:41.726721|S|59|153.7|0|59
C|XLV|20260105|10:50:44.417537|S|100|153.71|0|100
C|XLV|20260105|10:50:52.504278|S|100|153.695|0|100
C|XLV|20260105|10:51:00.659775|S|100|153.655|0|100
C|XLV|20260105|10:51:16.028230|S|100|153.68|0|100
C|XLV|20260105|10:51:16.028312|S|2|153.68|0|2
C|XLV|20260105|10:51:26.851801|S|100|153.64|0|100
C|XLV|20260105|10:51:30.069283|S|81|153.65|0|81
C|XLV|20260105|10:51:32.804655|S|41|153.65|0|41
C|XLV|20260105|10:51:32.804703|S|41|153.65|0|41
C|XLV|20260105|10:51:46.788496|S|100|153.64|0|100
C|XLV|20260105|10:51:52.420657|S|100|153.64|0|100
C|XLV|20260105|10:51:52.423047|S|100|153.64|0|100
C|XLV|20260105|10:51:52.425826|S|100|153.64|0|100
C|XLV|20260105|10:51:52.802562|S|40|153.65|0|40
C|XLV|20260105|10:52:00.275305|S|100|153.66|0|100
C|XLV|20260105|10:52:00.295045|S|2|153.66|0|2
C|XLV|20260105|10:52:07.351165|S|61|153.64|0|61
C|XLV|20260105|10:52:08.072112|S|100|153.65|0|100
C|XLV|20260105|10:52:22.743922|S|100|153.62|0|100
C|XLV|20260105|10:52:41.132211|S|100|153.56|0|100
C|XLV|20260105|10:52:48.327628|S|100|153.56|0|100
C|XLV|20260105|10:53:11.828671|S|100|153.6|0|100
C|XLV|20260105|10:53:14.929173|S|1|153.59|0|1
C|XLV|20260105|10:53:19.160104|S|100|153.6|0|100
C|XLV|20260105|10:53:20.593811|S|100|153.57|0|100
C|XLV|20260105|10:53:20.595946|S|100|153.57|0|100
C|XLV|20260105|10:53:22.884777|S|100|153.575|0|100
C|XLV|20260105|10:53:24.981153|S|100|153.575|0|100
C|XLV|20260105|10:53:29.809740|S|100|153.58|0|100
C|XLV|20260105|10:54:08.003816|S|100|153.59|0|100
C|XLV|20260105|10:54:30.210950|S|100|153.57|0|100
C|XLV|20260105|10:54:41.189802|S|100|153.61|0|100
C|XLV|20260105|10:54:41.189870|S|100|153.61|0|100
C|XLV|20260105|10:55:04.170810|S|1|153.54|0|1
C|XLV|20260105|10:55:13.104159|S|100|153.61|0|100
C|XLV|20260105|10:55:24.186829|S|12|153.62|0|12
C|XLV|20260105|10:55:25.376359|S|100|153.61|0|100
C|XLV|20260105|10:55:29.696973|S|100|153.65|0|100
C|XLV|20260105|10:55:30.158013|S|100|153.65|0|100
C|XLV|20260105|10:55:30.832106|S|75|153.65|0|75
C|XLV|20260105|10:55:31.270922|S|100|153.66|0|100
C|XLV|20260105|10:55:35.754949|S|100|153.665|0|100
C|XLV|20260105|10:56:22.619091|S|100|153.66|0|100
C|XLV|20260105|10:56:25.418476|S|100|153.67|0|100
C|XLV|20260105|10:56:53.293086|S|100|153.685|0|100
C|XLV|20260105|10:57:09.992245|S|100|153.68|0|100
C|XLV|20260105|10:57:20.409589|S|100|153.68|0|100
C|XLV|20260105|10:57:36.518607|S|10|153.69|0|10
C|XLV|20260105|10:57:36.518620|S|90|153.69|0|90
C|XLV|20260105|10:57:49.157389|S|100|153.685|0|100
C|XLV|20260105|10:57:49.434009|S|100|153.685|0|100
C|XLV|20260105|10:58:14.005810|S|100|153.72|0|100
C|XLV|20260105|10:58:33.487004|S|100|153.69|0|100
C|XLV|20260105|10:58:38.757513|S|100|153.655|0|100
C|XLV|20260105|10:59:04.588304|S|5|153.65|0|5
C|XLV|20260105|10:59:06.216927|S|100|153.64|0|100
C|XLV|20260105|11:00:17.863828|S|100|153.68|0|100
C|XLV|20260105|11:00:28.136527|S|25|153.71|0|25
C|XLV|20260105|11:00:35.550546|S|100|153.72|0|100
C|XLV|20260105|11:00:35.551039|S|100|153.72|0|100
C|XLV|20260105|11:01:15.376770|S|100|153.655|0|100
C|XLV|20260105|11:01:15.622099|S|100|153.66|0|100
C|XLV|20260105|11:01:26.752800|S|100|153.66|0|100
C|XLV|20260105|11:02:10.392642|S|100|153.65|0|100
C|XLV|20260105|11:02:10.900877|S|100|153.65|0|100
C|XLV|20260105|11:02:28.694391|S|100|153.7|0|100
C|XLV|20260105|11:02:47.586098|S|100|153.74|0|100
C|XLV|20260105|11:03:20.697449|S|100|153.68|0|100
C|XLV|20260105|11:03:39.425936|S|100|153.705|0|100
C|XLV|20260105|11:03:50.560633|S|100|153.73|0|100
C|XLV|20260105|11:06:17.217310|S|100|153.76|0|100
C|XLV|20260105|11:06:24.617165|S|100|153.77|0|100
C|XLV|20260105|11:06:51.348960|S|100|153.72|0|100
C|XLV|20260105|11:07:47.100291|S|100|153.73|0|100
C|XLV|20260105|11:07:51.437886|S|100|153.72|0|100
C|XLV|20260105|11:07:51.437886|S|4|153.72|0|4
C|XLV|20260105|11:08:23.299940|S|100|153.71|0|100
C|XLV|20260105|11:08:33.139113|S|100|153.67|0|100
C|XLV|20260105|11:08:58.716719|S|100|153.7|0|100
C|XLV|20260105|11:09:28.852608|S|100|153.725|0|100
C|XLV|20260105|11:09:31.935096|S|100|153.73|0|100
C|XLV|20260105|11:09:32.131302|S|100|153.74|0|100
C|XLV|20260105|11:09:32.782320|S|100|153.74|0|100
C|XLV|20260105|11:09:53.499490|S|100|153.7|0|100
C|XLV|20260105|11:10:09.522175|S|100|153.71|0|100
C|XLV|20260105|11:10:31.903828|S|100|153.76|0|100
C|XLV|20260105|11:10:39.211697|S|100|153.76|0|100
C|XLV|20260105|11:10:42.273399|S|12|153.76|0|12
C|XLV|20260105|11:10:49.275541|S|100|153.75|0|100
C|XLV|20260105|11:10:49.275912|S|10|153.75|0|10
C|XLV|20260105|11:10:52.393113|S|68|153.755|0|68
C|XLV|20260105|11:11:01.967840|S|11|153.75|0|11
C|XLV|20260105|11:11:01.968074|S|100|153.75|0|100
C|XLV|20260105|11:11:01.968074|S|89|153.75|0|89
C|XLV|20260105|11:11:41.771228|S|100|153.78|0|100
C|XLV|20260105|11:12:10.801052|S|100|153.77|0|100
C|XLV|20260105|11:12:36.754395|S|100|153.76|0|100
C|XLV|20260105|11:12:50.946164|S|100|153.76|0|100
C|XLV|20260105|11:12:52.110569|S|100|153.77|0|100
C|XLV|20260105|11:13:17.365864|S|100|153.78|0|100
C|XLV|20260105|11:13:40.112332|S|100|153.83|0|100
C|XLV|20260105|11:14:22.237096|S|100|153.85|0|100
C|XLV|20260105|11:14:22.237115|S|100|153.85|0|100
C|XLV|20260105|11:15:04.411866|S|100|153.73|0|100
C|XLV|20260105|11:15:25.973269|S|100|153.74|0|100
C|XLV|20260105|11:15:41.095628|S|61|153.73|0|61
C|XLV|20260105|11:15:41.095644|S|39|153.73|0|39
C|XLV|20260105|11:16:08.856341|S|100|153.74|0|100
C|XLV|20260105|11:16:08.856342|S|4|153.74|0|4
C|XLV|20260105|11:17:10.638534|S|100|153.8|0|100
C|XLV|20260105|11:17:15.429735|S|100|153.835|0|100
C|XLV|20260105|11:17:15.430412|S|100|153.83|0|100
C|XLV|20260105|11:17:40.790056|S|100|153.78|0|100
C|XLV|20260105|11:17:40.790197|S|100|153.78|0|100
C|XLV|20260105|11:18:01.314214|S|100|153.72|0|100
C|XLV|20260105|11:18:30.254199|S|87|153.69|0|87
C|XLV|20260105|11:19:44.505365|S|100|153.67|0|100
C|XLV|20260105|11:19:56.880239|S|100|153.675|0|100
C|XLV|20260105|11:20:07.161267|S|43|153.725|0|43
C|XLV|20260105|11:20:07.161377|S|43|153.725|0|43
C|XLV|20260105|11:20:07.523675|S|100|153.725|0|100
C|XLV|20260105|11:20:09.775120|S|100|153.725|0|100
C|XLV|20260105|11:20:10.296400|S|100|153.73|0|100
C|XLV|20260105|11:20:19.400050|S|100|153.8|0|100
C|XLV|20260105|11:21:04.831735|S|100|153.79|0|100
C|XLV|20260105|11:21:25.305080|S|100|153.79|0|100
C|XLV|20260105|11:21:43.042295|S|100|153.79|0|100
C|XLV|20260105|11:21:43.834200|S|100|153.78|0|100
C|XLV|20260105|11:22:01.614020|S|100|153.8|0|100
C|XLV|20260105|11:22:14.343489|S|100|153.81|0|100
C|XLV|20260105|11:22:14.881279|S|53|153.82|0|53
C|XLV|20260105|11:22:15.236222|S|100|153.82|0|100
C|XLV|20260105|11:22:21.722039|S|100|153.87|0|100
C|XLV|20260105|11:22:34.191291|S|100|153.905|0|100
C|XLV|20260105|11:22:48.502596|S|100|153.915|0|100
C|XLV|20260105|11:24:02.499025|S|2|153.95|0|2
C|XLV|20260105|11:24:26.019491|S|100|153.93|0|100
C|XLV|20260105|11:25:15.112009|S|100|153.92|0|100
C|XLV|20260105|11:25:46.977606|S|100|153.88|0|100
C|XLV|20260105|11:25:52.217362|S|100|153.84|0|100
C|XLV|20260105|11:25:56.766733|S|100|153.83|0|100
C|XLV|20260105|11:26:17.899557|S|100|153.78|0|100
C|XLV|20260105|11:26:57.660381|S|100|153.83|0|100
C|XLV|20260105|11:26:57.660460|S|15|153.83|0|15
C|XLV|20260105|11:28:09.593290|S|11|153.89|0|11
C|XLV|20260105|11:28:11.096827|S|100|153.91|0|100
C|XLV|20260105|11:28:18.876140|S|100|153.88|0|100
C|XLV|20260105|11:28:23.386165|S|100|153.9|0|100
C|XLV|20260105|11:28:31.602908|S|100|153.92|0|100
C|XLV|20260105|11:28:42.652725|S|100|153.91|0|100
C|XLV|20260105|11:28:55.600964|S|100|153.89|0|100
C|XLV|20260105|11:29:38.658349|S|100|153.88|0|100
C|XLV|20260105|11:29:50.929634|S|100|153.88|0|100
C|XLV|20260105|11:29:53.283564|S|87|153.87|0|87
C|XLV|20260105|11:29:53.283617|S|13|153.87|0|13
C|XLV|20260105|11:30:34.615436|S|100|153.89|0|100
C|XLV|20260105|11:30:48.151554|S|100|153.87|0|100
C|XLV|20260105|11:30:49.998730|S|3|153.86|0|3
C|XLV|20260105|11:30:49.998730|S|100|153.86|0|100
C|XLV|20260105|11:31:53.370331|S|100|153.92|0|100
C|XLV|20260105|11:32:15.773841|S|83|153.88|0|83
C|XLV|20260105|11:32:16.692223|S|100|153.88|0|100
C|XLV|20260105|11:32:38.317477|S|51|153.88|0|51
C|XLV|20260105|11:32:38.839384|S|15|153.89|0|15
C|XLV|20260105|11:33:46.687717|S|100|153.82|0|100
C|XLV|20260105|11:33:57.500152|S|100|153.81|0|100
C|XLV|20260105|11:33:57.500152|S|100|153.81|0|100
C|XLV|20260105|11:33:58.470766|S|100|153.83|0|100
C|XLV|20260105|11:35:08.684416|S|100|153.885|0|100
C|XLV|20260105|11:35:37.970401|S|100|153.93|0|100
C|XLV|20260105|11:35:37.970589|S|1|153.93|0|1
C|XLV|20260105|11:36:19.507180|S|100|153.89|0|100
C|XLV|20260105|11:36:26.106602|S|100|153.9|0|100
C|XLV|20260105|11:37:43.784923|S|100|153.93|0|100
C|XLV|20260105|11:37:50.128967|S|100|153.94|0|100
C|XLV|20260105|11:37:50.356269|S|2|153.94|0|2
C|XLV|20260105|11:38:05.155276|S|100|153.94|0|100
C|XLV|20260105|11:38:05.155348|S|1|153.94|0|1
C|XLV|20260105|11:38:06.967159|S|100|153.96|0|100
C|XLV|20260105|11:38:15.198969|S|100|153.96|0|100
C|XLV|20260105|11:39:46.099096|S|100|153.98|0|100
C|XLV|20260105|11:40:48.265101|S|100|153.99|0|100
C|XLV|20260105|11:40:48.330281|S|100|153.99|0|100
C|XLV|20260105|11:41:46.121443|S|100|153.99|0|100
C|XLV|20260105|11:43:11.998545|S|100|154.02|0|100
C|XLV|20260105|11:43:44.019244|S|100|153.98|0|100
C|XLV|20260105|11:43:44.019244|S|100|153.98|0|100
C|XLV|20260105|11:43:44.056016|S|100|153.97|0|100
C|XLV|20260105|11:44:27.622085|S|100|154|0|100
C|XLV|20260105|11:44:46.513401|S|100|154.01|0|100
C|XLV|20260105|11:45:41.036031|S|1|153.98|0|1
C|XLV|20260105|11:46:02.947831|S|1|153.96|0|1
C|XLV|20260105|11:46:09.171113|S|100|153.94|0|100
C|XLV|20260105|11:46:09.171174|S|2|153.94|0|2
C|XLV|20260105|11:46:18.265379|S|100|153.97|0|100
C|XLV|20260105|11:46:35.950658|S|58|153.98|0|58
C|XLV|20260105|11:46:35.950667|S|42|153.98|0|42
C|XLV|20260105|11:46:35.950717|S|1|153.98|0|1
C|XLV|20260105|11:46:59.199044|S|100|153.97|0|100
C|XLV|20260105|11:47:08.172282|S|10|153.98|0|10
C|XLV|20260105|11:47:34.899507|S|1|153.98|0|1
C|XLV|20260105|11:47:42.678538|S|100|153.98|0|100
C|XLV|20260105|11:47:42.678606|S|4|153.98|0|4
C|XLV|20260105|11:48:01.149503|S|1|153.98|0|1
C|XLV|20260105|11:48:02.697700|S|5|153.99|0|5
C|XLV|20260105|11:48:12.650287|S|100|153.985|0|100
C|XLV|20260105|11:48:12.650317|S|10|153.985|0|10
C|XLV|20260105|11:48:36.896766|S|100|153.97|0|100
C|XLV|20260105|11:49:03.049512|S|1|153.96|0|1
C|XLV|20260105|11:49:35.017612|S|100|153.99|0|100
C|XLV|20260105|11:49:35.589037|S|100|153.99|0|100
C|XLV|20260105|11:49:50.960867|S|100|154.01|0|100
C|XLV|20260105|11:51:05.626936|S|100|154.1|0|100
C|XLV|20260105|11:51:12.612532|S|100|154.12|0|100
C|XLV|20260105|11:51:43.320771|S|2|154.18|0|2
C|XLV|20260105|11:51:54.674579|S|100|154.16|0|100
C|XLV|20260105|11:52:09.852110|S|100|154.14|0|100
C|XLV|20260105|11:52:21.461069|S|75|154.15|0|75
C|XLV|20260105|11:52:29.733949|S|100|154.13|0|100
C|XLV|20260105|11:52:33.317511|S|9|154.14|0|9
C|XLV|20260105|11:52:57.024600|S|100|154.15|0|100
C|XLV|20260105|11:53:18.852096|S|2|154.15|0|2
C|XLV|20260105|11:53:32.089191|S|8|154.16|0|8
C|XLV|20260105|11:54:02.143892|S|100|154.19|0|100
C|XLV|20260105|11:54:32.973167|S|4|154.16|0|4
C|XLV|20260105|11:54:45.145224|S|7|154.17|0|7
C|XLV|20260105|11:55:18.940441|S|76|154.17|0|76
C|XLV|20260105|11:55:20.469946|S|100|154.18|0|100
C|XLV|20260105|11:56:00.014421|S|1|154.21|0|1
C|XLV|20260105|11:56:17.829704|S|100|154.18|0|100
C|XLV|20260105|11:56:38.078441|S|100|154.19|0|100
C|XLV|20260105|11:56:38.078517|S|8|154.19|0|8
C|XLV|20260105|11:56:42.323279|S|11|154.19|0|11
C|XLV|20260105|11:56:50.513150|S|100|154.16|0|100
C|XLV|20260105|11:57:02.562634|S|100|154.17|0|100
C|XLV|20260105|11:58:23.259459|S|100|154.18|0|100
C|XLV|20260105|11:58:25.104654|S|100|154.18|0|100
C|XLV|20260105|11:58:33.034514|S|100|154.18|0|100
C|XLV|20260105|11:58:44.454073|S|100|154.23|0|100
C|XLV|20260105|11:59:44.893164|S|100|154.21|0|100
C|XLV|20260105|11:59:48.740934|S|100|154.2|0|100
C|XLV|20260105|12:00:02.096598|S|86|154.21|0|86
C|XLV|20260105|12:00:10.116514|S|100|154.15|0|100
C|XLV|20260105|12:00:37.573733|S|100|154.2|0|100
C|XLV|20260105|12:00:56.965185|S|25|154.22|0|25
C|XLV|20260105|12:01:15.240603|S|100|154.24|0|100
C|XLV|20260105|12:01:27.929896|S|100|154.3|0|100
C|XLV|20260105|12:01:34.426686|S|100|154.26|0|100
C|XLV|20260105|12:02:11.356572|S|100|154.26|0|100
C|XLV|20260105|12:02:14.702245|S|100|154.26|0|100
C|XLV|20260105|12:02:22.535002|S|100|154.26|0|100
C|XLV|20260105|12:02:29.375972|S|100|154.23|0|100
C|XLV|20260105|12:02:29.375972|S|100|154.23|0|100
C|XLV|20260105|12:02:29.590644|S|10|154.24|0|10
C|XLV|20260105|12:02:40.388234|S|100|154.25|0|100
C|XLV|20260105|12:02:40.388242|S|100|154.25|0|100
C|XLV|20260105|12:02:54.536884|S|76|154.31|0|76
C|XLV|20260105|12:03:03.503432|S|100|154.31|0|100
C|XLV|20260105|12:03:03.503496|S|1|154.31|0|1
C|XLV|20260105|12:03:11.747825|S|100|154.34|0|100
C|XLV|20260105|12:03:18.057201|S|100|154.35|0|100
C|XLV|20260105|12:03:18.057202|S|100|154.35|0|100
C|XLV|20260105|12:04:00.569350|S|3|154.38|0|3
C|XLV|20260105|12:04:05.129621|S|100|154.37|0|100
C|XLV|20260105|12:04:25.477544|S|100|154.425|0|100
C|XLV|20260105|12:04:29.678793|S|100|154.425|0|100
C|XLV|20260105|12:04:29.678868|S|10|154.425|0|10
C|XLV|20260105|12:04:32.538061|S|100|154.43|0|100
C|XLV|20260105|12:04:51.682469|S|100|154.45|0|100
C|XLV|20260105|12:04:57.815153|S|100|154.48|0|100
C|XLV|20260105|12:04:57.815221|S|1|154.48|0|1
C|XLV|20260105|12:05:12.512433|S|100|154.51|0|100
C|XLV|20260105|12:05:12.534494|S|100|154.5|0|100
C|XLV|20260105|12:05:20.067995|S|100|154.48|0|100
C|XLV|20260105|12:05:28.931029|S|100|154.49|0|100
C|XLV|20260105|12:05:39.373442|S|100|154.47|0|100
C|XLV|20260105|12:05:53.556279|S|100|154.48|0|100
C|XLV|20260105|12:06:05.105332|S|100|154.58|0|100
C|XLV|20260105|12:06:41.662479|S|100|154.58|0|100
C|XLV|20260105|12:06:41.662713|S|100|154.58|0|100
C|XLV|20260105|12:06:47.412304|S|100|154.55|0|100
C|XLV|20260105|12:07:05.061371|S|100|154.54|0|100
C|XLV|20260105|12:07:08.154808|S|100|154.53|0|100
C|XLV|20260105|12:07:23.671058|S|100|154.56|0|100
C|XLV|20260105|12:07:49.484045|S|6|154.56|0|6
C|XLV|20260105|12:07:49.484045|S|100|154.56|0|100
C|XLV|20260105|12:08:18.140519|S|2|154.57|0|2
C|XLV|20260105|12:08:26.592631|S|100|154.56|0|100
C|XLV|20260105|12:08:33.464566|S|100|154.6|0|100
C|XLV|20260105|12:08:49.462448|S|3|154.6|0|3
C|XLV|20260105|12:09:17.558109|S|100|154.56|0|100
C|XLV|20260105|12:09:31.282213|S|100|154.58|0|100
C|XLV|20260105|12:10:02.701087|E|5|154.55|0|5
C|XLV|20260105|12:11:22.360932|S|100|154.56|0|100
C|XLV|20260105|12:11:54.319767|S|100|154.56|0|100
C|XLV|20260105|12:12:07.355021|S|100|154.54|0|100
C|XLV|20260105|12:12:13.127557|S|12|154.53|0|12
C|XLV|20260105|12:12:24.407590|S|100|154.54|0|100
C|XLV|20260105|12:12:53.730827|S|100|154.61|0|100
C|XLV|20260105|12:13:02.871051|S|100|154.56|0|100
C|XLV|20260105|12:13:24.313146|S|100|154.62|0|100
C|XLV|20260105|12:15:00.943192|S|100|154.51|0|100
C|XLV|20260105|12:15:06.562912|S|100|154.52|0|100
C|XLV|20260105|12:15:39.557612|S|100|154.58|0|100
C|XLV|20260105|12:16:04.149670|S|100|154.62|0|100
C|XLV|20260105|12:16:23.687840|S|100|154.605|0|100
C|XLV|20260105|12:17:38.564726|S|100|154.665|0|100
C|XLV|20260105|12:17:38.565682|S|10|154.665|0|10
C|XLV|20260105|12:17:38.565682|S|90|154.67|0|90
C|XLV|20260105|12:17:38.754182|S|100|154.65|0|100
C|XLV|20260105|12:17:43.697300|S|3|154.65|0|3
C|XLV|20260105|12:18:11.146571|S|100|154.65|0|100
C|XLV|20260105|12:18:23.583370|S|13|154.65|0|13
C|XLV|20260105|12:18:41.749981|S|100|154.63|0|100
C|XLV|20260105|12:18:42.332933|S|19|154.64|0|19
C|XLV|20260105|12:19:02.913382|S|3|154.63|0|3
C|XLV|20260105|12:19:45.006728|S|10|154.58|0|10
C|XLV|20260105|12:20:10.096770|S|100|154.56|0|100
C|XLV|20260105|12:20:37.012915|S|100|154.55|0|100
C|XLV|20260105|12:20:50.375807|S|10|154.53|0|10
C|XLV|20260105|12:20:51.256146|S|100|154.53|0|100
C|XLV|20260105|12:21:01.360731|S|85|154.54|0|85
C|XLV|20260105|12:21:04.714997|S|100|154.56|0|100
C|XLV|20260105|12:21:14.212870|S|51|154.53|0|51
C|XLV|20260105|12:22:00.156857|S|25|154.55|0|25
C|XLV|20260105|12:22:05.426980|S|40|154.55|0|40
C|XLV|20260105|12:22:10.324014|S|100|154.56|0|100
C|XLV|20260105|12:22:52.303204|S|34|154.56|0|34
C|XLV|20260105|12:23:30.625738|S|95|154.6|0|95
C|XLV|20260105|12:23:30.625738|S|5|154.6|0|5
C|XLV|20260105|12:23:30.625810|S|5|154.6|0|5
C|XLV|20260105|12:24:14.667334|S|100|154.61|0|100
C|XLV|20260105|12:24:14.667395|S|3|154.61|0|3
C|XLV|20260105|12:24:30.923040|S|100|154.65|0|100
C|XLV|20260105|12:24:51.786756|S|4|154.64|0|4
C|XLV|20260105|12:25:06.066540|S|100|154.64|0|100
C|XLV|20260105|12:25:06.882225|S|100|154.64|0|100
C|XLV|20260105|12:25:12.586672|S|6|154.64|0|6
C|XLV|20260105|12:25:45.862010|S|5|154.64|0|5
C|XLV|20260105|12:27:01.087367|S|100|154.6|0|100
C|XLV|20260105|12:27:11.192482|S|100|154.61|0|100
C|XLV|20260105|12:27:43.288802|S|100|154.57|0|100
C|XLV|20260105|12:28:33.457288|S|100|154.52|0|100
C|XLV|20260105|12:29:02.287574|S|100|154.52|0|100
C|XLV|20260105|12:29:02.292109|S|100|154.52|0|100
C|XLV|20260105|12:30:19.543492|S|100|154.53|0|100
C|XLV|20260105|12:30:30.129078|S|1|154.56|0|1
C|XLV|20260105|12:31:07.924129|S|56|154.56|0|56
C|XLV|20260105|12:31:53.042481|S|100|154.58|0|100
C|XLV|20260105|12:31:59.053501|S|100|154.57|0|100
C|XLV|20260105|12:32:34.428592|S|2|154.57|0|2
C|XLV|20260105|12:33:03.649551|S|100|154.57|0|100
C|XLV|20260105|12:33:40.089138|S|100|154.53|0|100
C|XLV|20260105|12:33:44.096269|S|100|154.54|0|100
C|XLV|20260105|12:33:44.373059|S|100|154.55|0|100
C|XLV|20260105|12:34:00.756637|S|73|154.55|0|73
C|XLV|20260105|12:34:33.162155|S|100|154.54|0|100
C|XLV|20260105|12:34:33.822426|S|100|154.54|0|100
C|XLV|20260105|12:34:36.124109|S|3|154.54|0|3
C|XLV|20260105|12:35:01.475358|S|100|154.54|0|100
C|XLV|20260105|12:35:01.475419|S|2|154.54|0|2
C|XLV|20260105|12:35:03.659903|S|100|154.54|0|100
C|XLV|20260105|12:35:30.152157|S|100|154.55|0|100
C|XLV|20260105|12:36:28.195326|S|100|154.51|0|100
C|XLV|20260105|12:36:37.131290|S|100|154.51|0|100
C|XLV|20260105|12:36:37.131351|S|1|154.51|0|1
C|XLV|20260105|12:38:06.808381|S|100|154.5|0|100
C|XLV|20260105|12:39:53.834185|S|100|154.58|0|100
C|XLV|20260105|12:40:08.819197|S|100|154.55|0|100
C|XLV|20260105|12:40:11.660208|S|100|154.55|0|100
C|XLV|20260105|12:41:14.893812|S|1|154.54|0|1
C|XLV|20260105|12:41:55.943273|S|69|154.54|0|69
C|XLV|20260105|12:42:25.112957|S|2|154.52|0|2
C|XLV|20260105|12:42:33.592359|S|100|154.55|0|100
C|XLV|20260105|12:42:43.437651|S|100|154.57|0|100
C|XLV|20260105|12:42:51.731087|S|100|154.59|0|100
C|XLV|20260105|12:43:02.180360|S|100|154.58|0|100
C|XLV|20260105|12:43:04.246384|S|100|154.575|0|100
C|XLV|20260105|12:43:07.934705|S|100|154.58|0|100
C|XLV|20260105|12:43:32.875559|S|100|154.61|0|100
C|XLV|20260105|12:43:45.480819|S|100|154.595|0|100
C|XLV|20260105|12:43:46.056980|S|100|154.6|0|100
C|XLV|20260105|12:43:47.195726|S|100|154.6|0|100
C|XLV|20260105|12:44:46.829144|S|4|154.58|0|4
C|XLV|20260105|12:45:15.900715|S|100|154.6|0|100
C|XLV|20260105|12:45:21.169097|S|100|154.6|0|100
C|XLV|20260105|12:45:33.021282|S|100|154.61|0|100
C|XLV|20260105|12:45:45.058130|S|100|154.58|0|100
C|XLV|20260105|12:46:05.366046|S|100|154.55|0|100
C|XLV|20260105|12:46:07.468245|S|100|154.56|0|100
C|XLV|20260105|12:46:07.468245|S|100|154.56|0|100
C|XLV|20260105|12:46:38.157646|S|100|154.59|0|100
C|XLV|20260105|12:46:48.730997|S|100|154.61|0|100
C|XLV|20260105|12:47:22.948627|S|100|154.64|0|100
C|XLV|20260105|12:47:26.876428|S|100|154.64|0|100
C|XLV|20260105|12:47:40.779520|S|100|154.64|0|100
C|XLV|20260105|12:50:18.725419|S|100|154.59|0|100
C|XLV|20260105|12:50:18.728271|S|100|154.59|0|100
C|XLV|20260105|12:50:31.546798|S|100|154.6|0|100
C|XLV|20260105|12:50:59.553092|S|91|154.6|0|91
C|XLV|20260105|12:50:59.553142|S|2|154.6|0|2
C|XLV|20260105|12:50:59.553142|S|9|154.6|0|9
C|XLV|20260105|12:53:09.169080|S|100|154.54|0|100
C|XLV|20260105|12:53:31.555793|S|100|154.55|0|100
C|XLV|20260105|12:54:14.935639|S|100|154.52|0|100
C|XLV|20260105|12:54:17.560701|S|100|154.52|0|100
C|XLV|20260105|12:55:06.212673|S|2|154.53|0|2
C|XLV|20260105|12:56:29.041876|S|100|154.48|0|100
C|XLV|20260105|12:56:44.200683|S|100|154.49|0|100
C|XLV|20260105|12:57:49.044263|S|100|154.53|0|100
C|XLV|20260105|12:59:13.621384|S|100|154.52|0|100
C|XLV|20260105|12:59:58.287235|S|2|154.54|0|2
C|XLV|20260105|13:03:36.878047|S|100|154.62|0|100
C|XLV|20260105|13:03:36.878092|S|100|154.62|0|100
C|XLV|20260105|13:03:36.882132|S|100|154.62|0|100
C|XLV|20260105|13:03:51.375132|S|55|154.63|0|55
C|XLV|20260105|13:04:33.354532|S|1|154.65|0|1
C|XLV|20260105|13:05:27.290961|S|100|154.64|0|100
C|XLV|20260105|13:07:09.575413|S|100|154.64|0|100
C|XLV|20260105|13:07:14.319346|S|100|154.65|0|100
C|XLV|20260105|13:07:44.605940|S|100|154.62|0|100
C|XLV|20260105|13:07:46.503917|S|11|154.62|0|11
C|XLV|20260105|13:07:48.775699|S|89|154.62|0|89
C|XLV|20260105|13:07:50.981573|S|100|154.62|0|100
C|XLV|20260105|13:08:22.417314|S|100|154.6|0|100
C|XLV|20260105|13:08:23.107612|S|2|154.59|0|2
C|XLV|20260105|13:08:51.547634|S|100|154.6|0|100
C|XLV|20260105|13:09:26.203312|S|100|154.63|0|100
C|XLV|20260105|13:09:26.203383|S|4|154.63|0|4
C|XLV|20260105|13:09:29.903998|S|100|154.65|0|100
C|XLV|20260105|13:10:44.764352|S|100|154.65|0|100
C|XLV|20260105|13:12:37.019900|S|4|154.64|0|4
C|XLV|20260105|13:12:37.019966|S|96|154.64|0|96
C|XLV|20260105|13:12:37.020656|S|100|154.64|0|100
C|XLV|20260105|13:12:47.149680|S|56|154.61|0|56
C|XLV|20260105|13:12:56.186328|S|100|154.6|0|100
C|XLV|20260105|13:13:20.420840|S|34|154.61|0|34
C|XLV|20260105|13:13:32.501073|S|100|154.61|0|100
C|XLV|20260105|13:13:54.448906|S|100|154.57|0|100
C|XLV|20260105|13:14:04.011002|S|3|154.59|0|3
C|XLV|20260105|13:14:04.011016|S|97|154.59|0|97
C|XLV|20260105|13:14:10.772915|S|100|154.59|0|100
C|XLV|20260105|13:14:16.537451|S|100|154.59|0|100
C|XLV|20260105|13:16:53.497555|S|10|154.63|0|10
C|XLV|20260105|13:16:53.498161|S|1|154.63|0|1
C|XLV|20260105|13:16:53.498161|S|90|154.63|0|90
C|XLV|20260105|13:17:41.061580|S|1|154.63|0|1
C|XLV|20260105|13:17:44.317823|S|76|154.62|0|76
C|XLV|20260105|13:17:48.709467|S|100|154.6|0|100
C|XLV|20260105|13:19:28.779662|S|100|154.6|0|100
C|XLV|20260105|13:20:07.680484|S|3|154.58|0|3
C|XLV|20260105|13:21:03.848996|S|100|154.53|0|100
C|XLV|20260105|13:21:03.849094|S|4|154.53|0|4
C|XLV|20260105|13:21:29.616317|S|100|154.53|0|100
C|XLV|20260105|13:21:30.392730|S|100|154.53|0|100
C|XLV|20260105|13:21:30.393455|S|100|154.53|0|100
C|XLV|20260105|13:22:42.873191|S|100|154.54|0|100
C|XLV|20260105|13:22:42.873210|S|97|154.54|0|97
C|XLV|20260105|13:23:05.505096|S|100|154.55|0|100
C|XLV|20260105|13:23:41.198193|S|100|154.55|0|100
C|XLV|20260105|13:24:34.062152|S|41|154.53|0|41
C|XLV|20260105|13:25:00.112888|S|100|154.52|0|100
C|XLV|20260105|13:25:00.112910|S|1|154.52|0|1
C|XLV|20260105|13:25:08.315434|S|100|154.54|0|100
C|XLV|20260105|13:25:08.315435|S|100|154.54|0|100
C|XLV|20260105|13:25:08.361425|S|100|154.54|0|100
C|XLV|20260105|13:25:20.262358|S|100|154.55|0|100
C|XLV|20260105|13:25:20.262370|S|100|154.55|0|100
C|XLV|20260105|13:25:22.109317|S|100|154.55|0|100
C|XLV|20260105|13:25:35.683541|S|27|154.54|0|27
C|XLV|20260105|13:25:45.456791|S|36|154.53|0|36
C|XLV|20260105|13:25:45.457035|S|5|154.53|0|5
C|XLV|20260105|13:25:49.936833|S|22|154.53|0|22
C|XLV|20260105|13:26:17.399276|S|1|154.53|0|1
C|XLV|20260105|13:26:17.399286|S|99|154.53|0|99
C|XLV|20260105|13:26:17.399337|S|9|154.53|0|9
C|XLV|20260105|13:26:29.550778|S|100|154.53|0|100
C|XLV|20260105|13:27:09.800499|S|100|154.53|0|100
C|XLV|20260105|13:27:14.997780|S|100|154.55|0|100
C|XLV|20260105|13:27:15.041254|S|100|154.56|0|100
C|XLV|20260105|13:27:20.668765|S|86|154.56|0|86
C|XLV|20260105|13:28:09.359921|S|1|154.6|0|1
C|XLV|20260105|13:28:21.396871|S|100|154.63|0|100
C|XLV|20260105|13:28:24.588553|S|100|154.62|0|100
C|XLV|20260105|13:28:41.848178|S|41|154.62|0|41
C|XLV|20260105|13:29:10.367430|S|100|154.64|0|100
C|XLV|20260105|13:29:10.368807|S|100|154.64|0|100
C|XLV|20260105|13:29:15.787262|S|100|154.64|0|100
C|XLV|20260105|13:31:19.797141|S|100|154.63|0|100
C|XLV|20260105|13:31:40.340053|S|151|154.62|0|151
C|XLV|20260105|13:32:16.978346|S|100|154.61|0|100
C|XLV|20260105|13:33:14.070759|S|100|154.66|0|100
C|XLV|20260105|13:33:14.070836|S|1|154.66|0|1
C|XLV|20260105|13:36:56.302865|S|100|154.66|0|100
C|XLV|20260105|13:36:56.491318|S|100|154.66|0|100
C|XLV|20260105|13:37:40.463924|S|100|154.69|0|100
C|XLV|20260105|13:39:18.917391|S|20|154.62|0|20
C|XLV|20260105|13:40:05.457126|S|95|154.62|0|95
C|XLV|20260105|13:40:09.098625|S|100|154.63|0|100
C|XLV|20260105|13:40:09.098703|S|7|154.63|0|7
C|XLV|20260105|13:40:41.846727|S|100|154.65|0|100
C|XLV|20260105|13:41:13.129295|S|2|154.65|0|2
C|XLV|20260105|13:43:36.031218|S|100|154.62|0|100
C|XLV|20260105|13:43:40.884494|S|110|154.635|0|110
C|XLV|20260105|13:44:47.536110|S|1|154.66|0|1
C|XLV|20260105|13:45:31.167650|S|30|154.68|0|30
C|XLV|20260105|13:45:43.192331|S|100|154.71|0|100
C|XLV|20260105|13:46:16.459540|S|100|154.69|0|100
C|XLV|20260105|13:47:47.547628|S|100|154.69|0|100
C|XLV|20260105|13:47:53.113397|S|100|154.67|0|100
C|XLV|20260105|13:47:55.982207|S|100|154.67|0|100
C|XLV|20260105|13:49:59.517639|S|100|154.64|0|100
C|XLV|20260105|13:49:59.517702|S|3|154.64|0|3
C|XLV|20260105|13:50:11.367067|S|100|154.65|0|100
C|XLV|20260105|13:50:34.147219|S|21|154.68|0|21
C|XLV|20260105|13:50:46.951594|S|21|154.67|0|21
C|XLV|20260105|13:52:15.540033|S|21|154.66|0|21
C|XLV|20260105|13:52:24.963763|S|5|154.68|0|5
C|XLV|20260105|13:52:24.995695|S|1|154.685|0|1
C|XLV|20260105|13:53:25.474187|S|100|154.66|0|100
C|XLV|20260105|13:53:25.474260|S|1|154.66|0|1
C|XLV|20260105|13:54:42.404820|S|100|154.7|0|100
C|XLV|20260105|13:55:51.984483|S|100|154.65|0|100
C|XLV|20260105|13:57:03.808418|S|100|154.62|0|100
C|XLV|20260105|13:57:03.808476|S|1|154.62|0|1
C|XLV|20260105|13:59:00.075772|S|100|154.58|0|100
C|XLV|20260105|13:59:30.104113|S|100|154.58|0|100
C|XLV|20260105|13:59:30.104114|S|15|154.58|0|15
C|XLV|20260105|14:00:06.979909|S|100|154.6|0|100
C|XLV|20260105|14:00:10.384319|S|100|154.65|0|100
C|XLV|20260105|14:00:10.484586|S|100|154.65|0|100
C|XLV|20260105|14:01:00.851149|S|100|154.65|0|100
C|XLV|20260105|14:02:05.813172|S|100|154.625|0|100
C|XLV|20260105|14:02:07.182230|S|100|154.625|0|100
C|XLV|20260105|14:02:07.193013|S|80|154.62|0|80
C|XLV|20260105|14:02:07.193013|S|20|154.625|0|20
C|XLV|20260105|14:02:07.222318|S|20|154.62|0|20
C|XLV|20260105|14:02:48.281646|S|100|154.67|0|100
C|XLV|20260105|14:02:48.629096|S|100|154.67|0|100
C|XLV|20260105|14:03:04.227030|S|100|154.62|0|100
C|XLV|20260105|14:03:04.227031|S|100|154.62|0|100
C|XLV|20260105|14:03:04.227301|S|100|154.62|0|100
C|XLV|20260105|14:03:04.227881|S|100|154.62|0|100
C|XLV|20260105|14:03:12.105403|S|62|154.57|0|62
C|XLV|20260105|14:03:46.803398|S|100|154.58|0|100
C|XLV|20260105|14:04:52.511443|S|100|154.61|0|100
C|XLV|20260105|14:05:13.463096|S|100|154.565|0|100
C|XLV|20260105|14:05:26.835926|S|100|154.55|0|100
C|XLV|20260105|14:05:31.766552|S|100|154.54|0|100
C|XLV|20260105|14:05:35.059260|S|100|154.535|0|100
C|XLV|20260105|14:06:56.369400|S|100|154.48|0|100
C|XLV|20260105|14:07:21.882993|S|100|154.5|0|100
C|XLV|20260105|14:08:05.229285|S|100|154.45|0|100
C|XLV|20260105|14:08:18.807787|S|100|154.45|0|100
C|XLV|20260105|14:08:18.807803|S|20|154.45|0|20
C|XLV|20260105|14:08:32.304622|S|100|154.47|0|100
C|XLV|20260105|14:08:32.304679|S|6|154.47|0|6
C|XLV|20260105|14:08:47.983536|S|100|154.44|0|100
C|XLV|20260105|14:08:56.894206|S|100|154.43|0|100
C|XLV|20260105|14:08:56.906950|S|100|154.41|0|100
C|XLV|20260105|14:09:13.608676|S|100|154.45|0|100
C|XLV|20260105|14:09:13.608677|S|100|154.45|0|100
C|XLV|20260105|14:09:37.822674|S|100|154.41|0|100
C|XLV|20260105|14:11:05.843513|S|100|154.45|0|100
C|XLV|20260105|14:11:05.844958|S|100|154.45|0|100
C|XLV|20260105|14:11:05.846196|S|100|154.45|0|100
C|XLV|20260105|14:11:43.051863|S|15|154.45|0|15
C|XLV|20260105|14:11:44.061701|S|100|154.44|0|100
C|XLV|20260105|14:11:47.144982|S|100|154.44|0|100
C|XLV|20260105|14:12:07.411231|S|100|154.45|0|100
C|XLV|20260105|14:13:30.662296|S|2|154.46|0|2
C|XLV|20260105|14:13:33.577169|S|100|154.46|0|100
C|XLV|20260105|14:15:15.757047|S|100|154.5|0|100
C|XLV|20260105|14:15:23.236348|S|1|154.48|0|1
C|XLV|20260105|14:16:21.696088|S|100|154.5|0|100
C|XLV|20260105|14:16:34.095831|S|100|154.52|0|100
C|XLV|20260105|14:16:34.095905|S|2|154.52|0|2
C|XLV|20260105|14:17:00.524562|S|100|154.5|0|100
C|XLV|20260105|14:18:26.433946|S|90|154.44|0|90
C|XLV|20260105|14:18:26.434313|S|10|154.44|0|10
C|XLV|20260105|14:18:52.164652|S|100|154.49|0|100
C|XLV|20260105|14:18:52.263656|S|100|154.49|0|100
C|XLV|20260105|14:19:43.793026|S|100|154.5|0|100
C|XLV|20260105|14:19:43.793088|S|12|154.5|0|12
C|XLV|20260105|14:20:23.381226|S|100|154.54|0|100
C|XLV|20260105|14:21:24.918000|S|100|154.57|0|100
C|XLV|20260105|14:21:26.152655|S|81|154.57|0|81
C|XLV|20260105|14:21:26.461165|S|100|154.57|0|100
C|XLV|20260105|14:21:37.270214|S|100|154.58|0|100
C|XLV|20260105|14:24:00.583663|S|5|154.6|0|5
C|XLV|20260105|14:24:02.988114|S|80|154.61|0|80
C|XLV|20260105|14:24:02.988608|S|20|154.61|0|20
C|XLV|20260105|14:24:57.350497|S|100|154.6|0|100
C|XLV|20260105|14:25:36.726436|S|100|154.59|0|100
C|XLV|20260105|14:26:11.750920|S|100|154.6|0|100
C|XLV|20260105|14:26:22.704163|S|100|154.615|0|100
C|XLV|20260105|14:27:06.440552|S|100|154.57|0|100
C|XLV|20260105|14:27:13.754857|S|100|154.59|0|100
C|XLV|20260105|14:27:14.216297|S|93|154.59|0|93
C|XLV|20260105|14:27:14.216313|S|7|154.59|0|7
C|XLV|20260105|14:27:19.157206|S|100|154.59|0|100
C|XLV|20260105|14:29:45.819504|S|1|154.62|0|1
C|XLV|20260105|14:30:06.745665|S|100|154.64|0|100
C|XLV|20260105|14:30:30.400079|S|2|154.63|0|2
C|XLV|20260105|14:30:38.734465|S|100|154.63|0|100
C|XLV|20260105|14:30:38.734674|S|100|154.63|0|100
C|XLV|20260105|14:31:02.264735|S|100|154.64|0|100
C|XLV|20260105|14:31:27.921096|S|1|154.65|0|1
C|XLV|20260105|14:31:41.877153|S|100|154.66|0|100
C|XLV|20260105|14:31:41.883080|S|100|154.66|0|100
C|XLV|20260105|14:31:44.269276|S|100|154.66|0|100
C|XLV|20260105|14:31:48.379205|S|2|154.65|0|2
C|XLV|20260105|14:32:23.209693|S|1|154.63|0|1
C|XLV|20260105|14:33:59.255595|S|100|154.62|0|100
C|XLV|20260105|14:34:06.876914|S|1|154.63|0|1
C|XLV|20260105|14:34:34.361106|S|89|154.6|0|89
C|XLV|20260105|14:34:34.361181|S|11|154.6|0|11
C|XLV|20260105|14:34:34.361182|S|89|154.6|0|89
C|XLV|20260105|14:34:34.361237|S|11|154.6|0|11
C|XLV|20260105|14:34:43.031925|S|100|154.595|0|100
C|XLV|20260105|14:34:43.032069|S|100|154.59|0|100
C|XLV|20260105|14:34:44.487753|S|100|154.59|0|100
C|XLV|20260105|14:34:44.487824|S|5|154.59|0|5
C|XLV|20260105|14:36:05.531443|S|100|154.62|0|100
C|XLV|20260105|14:36:05.531505|S|2|154.62|0|2
C|XLV|20260105|14:36:33.152658|S|1|154.61|0|1
C|XLV|20260105|14:38:06.619523|S|100|154.65|0|100
C|XLV|20260105|14:39:27.923438|S|1|154.66|0|1
C|XLV|20260105|14:39:37.248815|S|100|154.62|0|100
C|XLV|20260105|14:39:41.786295|S|100|154.64|0|100
C|XLV|20260105|14:40:16.568086|S|100|154.65|0|100
C|XLV|20260105|14:41:41.733971|S|100|154.61|0|100
C|XLV|20260105|14:42:07.524233|S|1|154.59|0|1
C|XLV|20260105|14:42:08.975197|S|100|154.59|0|100
C|XLV|20260105|14:42:33.996975|S|100|154.59|0|100
C|XLV|20260105|14:42:33.998520|S|100|154.59|0|100
C|XLV|20260105|14:42:39.509963|S|1|154.59|0|1
C|XLV|20260105|14:42:40.262246|S|100|154.59|0|100
C|XLV|20260105|14:42:41.089353|S|100|154.58|0|100
C|XLV|20260105|14:42:41.104789|S|100|154.58|0|100
C|XLV|20260105|14:42:49.902113|S|61|154.58|0|61
C|XLV|20260105|14:43:18.340611|S|100|154.61|0|100
C|XLV|20260105|14:43:21.828049|S|100|154.63|0|100
C|XLV|20260105|14:43:21.828049|S|100|154.63|0|100
C|XLV|20260105|14:43:39.821949|S|1|154.64|0|1
C|XLV|20260105|14:44:05.651409|S|100|154.67|0|100
C|XLV|20260105|14:44:05.665042|S|100|154.67|0|100
C|XLV|20260105|14:44:05.763159|S|100|154.67|0|100
C|XLV|20260105|14:44:13.680318|S|100|154.66|0|100
C|XLV|20260105|14:45:06.866978|S|1|154.69|0|1
C|XLV|20260105|14:46:44.412288|S|100|154.7|0|100
C|XLV|20260105|14:46:44.412302|S|1|154.7|0|1
C|XLV|20260105|14:47:40.134184|S|82|154.71|0|82
C|XLV|20260105|14:47:49.287286|S|100|154.71|0|100
C|XLV|20260105|14:48:10.932282|S|100|154.74|0|100
C|XLV|20260105|14:48:19.418857|S|100|154.73|0|100
C|XLV|20260105|14:48:31.989080|S|1|154.72|0|1
C|XLV|20260105|14:48:39.004957|S|1|154.72|0|1
C|XLV|20260105|14:48:39.005645|S|100|154.73|0|100
C|XLV|20260105|14:48:40.114006|S|100|154.72|0|100
C|XLV|20260105|14:48:40.114006|S|1|154.72|0|1
C|XLV|20260105|14:49:42.333091|S|100|154.69|0|100
C|XLV|20260105|14:50:42.957713|S|100|154.74|0|100
C|XLV|20260105|14:51:00.399224|S|6|154.76|0|6
C|XLV|20260105|14:51:51.785176|S|100|154.74|0|100
C|XLV|20260105|14:51:51.785246|S|2|154.74|0|2
C|XLV|20260105|14:52:27.207558|S|100|154.73|0|100
C|XLV|20260105|14:52:27.207558|S|100|154.73|0|100
C|XLV|20260105|14:52:27.207787|S|100|154.73|0|100
C|XLV|20260105|14:54:10.561991|S|75|154.71|0|75
C|XLV|20260105|14:54:10.561992|S|25|154.71|0|25
C|XLV|20260105|14:54:10.562059|S|1|154.71|0|1
C|XLV|20260105|14:54:12.219634|S|41|154.71|0|41
C|XLV|20260105|14:54:23.019336|S|100|154.72|0|100
C|XLV|20260105|14:54:37.598496|S|100|154.72|0|100
C|XLV|20260105|14:55:13.904655|S|100|154.7|0|100
C|XLV|20260105|14:55:20.743831|S|100|154.68|0|100
C|XLV|20260105|14:56:16.207894|S|100|154.69|0|100
C|XLV|20260105|14:56:40.010661|S|100|154.72|0|100
C|XLV|20260105|14:56:58.703348|S|100|154.7|0|100
C|XLV|20260105|14:57:55.964942|S|100|154.68|0|100
C|XLV|20260105|14:57:55.965015|S|8|154.68|0|8
C|XLV|20260105|14:58:07.140658|S|100|154.68|0|100
C|XLV|20260105|14:58:07.140658|S|100|154.68|0|100
C|XLV|20260105|14:58:08.715846|S|100|154.67|0|100
C|XLV|20260105|14:58:24.626433|S|33|154.67|0|33
C|XLV|20260105|14:59:50.958824|S|100|154.73|0|100
C|XLV|20260105|14:59:50.958838|S|12|154.73|0|12
C|XLV|20260105|15:00:27.613683|S|100|154.68|0|100
C|XLV|20260105|15:00:27.613790|S|4|154.68|0|4
C|XLV|20260105|15:00:29.205398|S|100|154.67|0|100
C|XLV|20260105|15:00:29.206167|S|100|154.67|0|100
C|XLV|20260105|15:00:57.231484|S|100|154.7|0|100
C|XLV|20260105|15:00:57.231518|S|100|154.7|0|100
C|XLV|20260105|15:01:50.893082|S|100|154.77|0|100
C|XLV|20260105|15:01:57.015014|S|4|154.76|0|4
C|XLV|20260105|15:01:57.015014|S|100|154.76|0|100
C|XLV|20260105|15:02:55.079968|S|100|154.77|0|100
C|XLV|20260105|15:03:28.536137|S|100|154.73|0|100
C|XLV|20260105|15:03:28.536209|S|10|154.73|0|10
C|XLV|20260105|15:04:25.764432|S|100|154.745|0|100
C|XLV|20260105|15:04:46.408888|S|100|154.76|0|100
C|XLV|20260105|15:05:00.865160|S|100|154.74|0|100
C|XLV|20260105|15:05:01.334972|S|100|154.75|0|100
C|XLV|20260105|15:05:01.335030|S|5|154.75|0|5
C|XLV|20260105|15:05:04.649714|S|100|154.75|0|100
C|XLV|20260105|15:05:30.100108|S|100|154.76|0|100
C|XLV|20260105|15:06:01.003483|S|100|154.79|0|100
C|XLV|20260105|15:06:01.003544|S|8|154.79|0|8
C|XLV|20260105|15:07:28.481272|S|2|154.83|0|2
C|XLV|20260105|15:07:30.741317|S|1|154.82|0|1
C|XLV|20260105|15:07:58.379503|S|100|154.82|0|100
C|XLV|20260105|15:08:01.186009|S|100|154.82|0|100
C|XLV|20260105|15:08:02.807853|S|100|154.82|0|100
C|XLV|20260105|15:08:04.230073|S|100|154.81|0|100
C|XLV|20260105|15:08:10.091783|S|100|154.81|0|100
C|XLV|20260105|15:08:10.091844|S|3|154.81|0|3
C|XLV|20260105|15:10:07.124823|S|100|154.81|0|100
C|XLV|20260105|15:10:34.133798|S|100|154.83|0|100
C|XLV|20260105|15:10:44.270313|S|100|154.83|0|100
C|XLV|20260105|15:10:52.715223|S|100|154.83|0|100
C|XLV|20260105|15:11:35.447888|S|100|154.85|0|100
C|XLV|20260105|15:11:35.463482|S|100|154.85|0|100
C|XLV|20260105|15:11:48.509856|S|100|154.84|0|100
C|XLV|20260105|15:12:08.314609|S|100|154.84|0|100
C|XLV|20260105|15:12:44.466401|S|100|154.85|0|100
C|XLV|20260105|15:12:44.466472|S|1|154.85|0|1
C|XLV|20260105|15:12:51.578438|S|77|154.86|0|77
C|XLV|20260105|15:13:42.486554|S|100|154.85|0|100
C|XLV|20260105|15:15:40.873938|S|100|154.84|0|100
C|XLV|20260105|15:15:54.256471|S|80|154.85|0|80
C|XLV|20260105|15:16:37.072641|S|22|154.85|0|22
C|XLV|20260105|15:16:51.908015|S|100|154.88|0|100
C|XLV|20260105|15:16:53.420170|S|47|154.88|0|47
C|XLV|20260105|15:16:53.693260|S|53|154.88|0|53
C|XLV|20260105|15:17:53.977441|S|10|154.86|0|10
C|XLV|20260105|15:18:07.551141|S|186|154.875|0|186
C|XLV|20260105|15:18:11.775833|S|10|154.89|0|10
C|XLV|20260105|15:18:14.726478|S|48|154.875|0|48
C|XLV|20260105|15:19:14.216287|S|100|154.88|0|100
C|XLV|20260105|15:19:48.796110|S|100|154.89|0|100
C|XLV|20260105|15:20:00.397575|S|100|154.88|0|100
C|XLV|20260105|15:20:15.767011|S|100|154.86|0|100
C|XLV|20260105|15:20:40.965756|S|100|154.88|0|100
C|XLV|20260105|15:21:13.330057|S|100|154.87|0|100
C|XLV|20260105|15:21:18.126881|S|100|154.85|0|100
C|XLV|20260105|15:21:46.059672|S|100|154.83|0|100
C|XLV|20260105|15:21:46.822393|S|2|154.83|0|2
C|XLV|20260105|15:22:29.752438|S|100|154.82|0|100
C|XLV|20260105|15:22:30.053926|S|100|154.82|0|100
C|XLV|20260105|15:22:36.280542|S|100|154.82|0|100
C|XLV|20260105|15:23:02.182697|S|100|154.84|0|100
C|XLV|20260105|15:23:48.771778|S|100|154.87|0|100
C|XLV|20260105|15:24:26.243453|S|100|154.88|0|100
C|XLV|20260105|15:24:51.697314|S|100|154.88|0|100
C|XLV|20260105|15:25:33.333551|S|75|154.88|0|75
C|XLV|20260105|15:25:47.647804|S|100|154.895|0|100
C|XLV|20260105|15:25:47.647843|S|48|154.895|0|48
C|XLV|20260105|15:25:47.647947|S|100|154.89|0|100
C|XLV|20260105|15:25:55.025936|S|100|154.87|0|100
C|XLV|20260105|15:26:15.486346|S|79|154.87|0|79
C|XLV|20260105|15:26:35.332540|S|100|154.9|0|100
C|XLV|20260105|15:27:32.099730|S|100|154.865|0|100
C|XLV|20260105|15:27:52.370006|S|100|154.87|0|100
C|XLV|20260105|15:27:52.370006|S|100|154.87|0|100
C|XLV|20260105|15:27:52.370073|S|1|154.87|0|1
C|XLV|20260105|15:28:23.710687|S|100|154.88|0|100
C|XLV|20260105|15:28:23.710697|S|100|154.88|0|100
C|XLV|20260105|15:28:39.949186|S|100|154.87|0|100
C|XLV|20260105|15:28:39.949204|S|100|154.87|0|100
C|XLV|20260105|15:29:00.849313|S|100|154.88|0|100
C|XLV|20260105|15:29:13.002800|S|100|154.87|0|100
C|XLV|20260105|15:29:13.002859|S|5|154.87|0|5
C|XLV|20260105|15:29:51.442281|S|100|154.875|0|100
C|XLV|20260105|15:29:52.890301|S|100|154.89|0|100
C|XLV|20260105|15:29:52.890375|S|2|154.89|0|2
C|XLV|20260105|15:30:24.457471|S|100|154.89|0|100
C|XLV|20260105|15:30:24.800427|S|100|154.89|0|100
C|XLV|20260105|15:30:24.800628|S|100|154.89|0|100
C|XLV|20260105|15:30:28.165187|S|100|154.89|0|100
C|XLV|20260105|15:30:28.165264|S|1|154.89|0|1
C|XLV|20260105|15:30:30.229571|S|1|154.885|0|1
C|XLV|20260105|15:30:36.191572|S|100|154.91|0|100
C|XLV|20260105|15:30:36.191635|S|2|154.91|0|2
C|XLV|20260105|15:30:37.257897|S|100|154.9|0|100
C|XLV|20260105|15:31:31.702212|S|42|154.92|0|42
C|XLV|20260105|15:31:32.028655|S|58|154.92|0|58
C|XLV|20260105|15:31:59.160224|S|100|154.93|0|100
C|XLV|20260105|15:32:00.949845|S|7|154.92|0|7
C|XLV|20260105|15:33:52.030636|S|1|154.87|0|1
C|XLV|20260105|15:33:56.602062|S|100|154.87|0|100
C|XLV|20260105|15:33:56.895727|S|26|154.87|0|26
C|XLV|20260105|15:34:15.715763|S|100|154.87|0|100
C|XLV|20260105|15:34:15.715838|S|6|154.87|0|6
C|XLV|20260105|15:34:22.156858|S|3|154.87|0|3
C|XLV|20260105|15:35:28.306799|S|100|154.88|0|100
C|XLV|20260105|15:35:28.307834|S|1|154.88|0|1
C|XLV|20260105|15:36:09.982653|S|30|154.94|0|30
C|XLV|20260105|15:36:16.960834|S|100|154.94|0|100
C|XLV|20260105|15:36:16.960834|S|100|154.94|0|100
C|XLV|20260105|15:36:27.572662|S|100|154.93|0|100
C|XLV|20260105|15:36:36.139979|S|100|154.95|0|100
C|XLV|20260105|15:36:36.140408|S|100|154.95|0|100
C|XLV|20260105|15:36:39.383312|S|100|154.95|0|100
C|XLV|20260105|15:36:39.383370|S|1|154.95|0|1
C|XLV|20260105|15:37:06.110505|S|100|154.95|0|100
C|XLV|20260105|15:37:06.140588|S|100|154.95|0|100
C|XLV|20260105|15:37:09.735728|S|100|154.95|0|100
C|XLV|20260105|15:37:12.284455|S|100|154.95|0|100
C|XLV|20260105|15:37:12.286307|S|100|154.96|0|100
C|XLV|20260105|15:37:48.841240|S|100|154.985|0|100
C|XLV|20260105|15:37:50.011794|S|100|154.99|0|100
C|XLV|20260105|15:38:11.479802|S|100|155.03|0|100
C|XLV|20260105|15:38:18.537662|S|100|155.05|0|100
C|XLV|20260105|15:38:18.541775|S|100|155.06|0|100
C|XLV|20260105|15:38:26.384227|S|100|155.05|0|100
C|XLV|20260105|15:38:26.384285|S|1|155.05|0|1
C|XLV|20260105|15:38:26.388684|S|100|155.06|0|100
C|XLV|20260105|15:38:35.172145|S|94|155.03|0|94
C|XLV|20260105|15:38:35.172145|S|6|155.03|0|6
C|XLV|20260105|15:38:54.324845|S|100|154.99|0|100
C|XLV|20260105|15:39:11.146791|S|100|155|0|100
C|XLV|20260105|15:39:13.051541|S|100|155|0|100
C|XLV|20260105|15:39:28.516306|S|100|155.03|0|100
C|XLV|20260105|15:39:28.516347|S|100|155.03|0|100
C|XLV|20260105|15:39:30.950118|S|100|155.03|0|100
C|XLV|20260105|15:40:12.237936|S|100|155.01|0|100
C|XLV|20260105|15:40:36.519568|S|100|154.97|0|100
C|XLV|20260105|15:40:40.984634|S|17|154.97|0|17
C|XLV|20260105|15:40:52.408739|S|76|155|0|76
C|XLV|20260105|15:40:52.408794|S|24|155|0|24
C|XLV|20260105|15:41:34.184926|S|100|154.96|0|100
C|XLV|20260105|15:41:34.184984|S|2|154.96|0|2
C|XLV|20260105|15:41:44.472201|S|2|154.98|0|2
C|XLV|20260105|15:42:11.696953|S|100|155|0|100
C|XLV|20260105|15:42:39.603905|S|67|154.99|0|67
C|XLV|20260105|15:42:51.374676|S|100|155.01|0|100
C|XLV|20260105|15:44:15.409266|S|100|154.99|0|100
C|XLV|20260105|15:44:53.829173|S|100|155.02|0|100
C|XLV|20260105|15:45:06.073728|S|200|155|0|200
C|XLV|20260105|15:45:13.117490|S|200|155.02|0|200
C|XLV|20260105|15:46:01.710385|S|200|155.05|0|200
C|XLV|20260105|15:46:08.480251|S|100|155.06|0|100
C|XLV|20260105|15:46:08.492883|S|27|155.06|0|27
C|XLV|20260105|15:46:12.339079|S|200|155.07|0|200
C|XLV|20260105|15:46:16.113701|S|100|155.07|0|100
C|XLV|20260105|15:46:20.910372|S|100|155.04|0|100
C|XLV|20260105|15:46:40.889468|S|200|155.05|0|200
C|XLV|20260105|15:47:44.368752|S|200|155.03|0|200
C|XLV|20260105|15:47:44.384154|S|200|155.03|0|200
C|XLV|20260105|15:47:53.509339|S|2|155.03|0|2
C|XLV|20260105|15:47:55.327789|S|100|155.01|0|100
C|XLV|20260105|15:47:55.327847|S|2|155.01|0|2
C|XLV|20260105|15:48:07.014074|S|100|155.01|0|100
C|XLV|20260105|15:48:13.821325|S|100|154.99|0|100
C|XLV|20260105|15:48:16.725447|S|100|154.98|0|100
C|XLV|20260105|15:48:16.725460|S|3|154.98|0|3
C|XLV|20260105|15:48:21.270957|S|200|154.97|0|200
C|XLV|20260105|15:48:53.728126|S|6|154.97|0|6
C|XLV|20260105|15:49:10.115951|S|100|154.97|0|100
C|XLV|20260105|15:49:10.116023|S|100|154.97|0|100
C|XLV|20260105|15:49:57.371544|S|100|154.965|0|100
C|XLV|20260105|15:49:57.371654|S|10|154.96|0|10
C|XLV|20260105|15:49:57.371654|S|90|154.965|0|90
C|XLV|20260105|15:49:57.371783|S|4|154.96|0|4
C|XLV|20260105|15:49:57.372017|S|86|154.96|0|86
C|XLV|20260105|15:49:57.372017|S|4|154.96|0|4
C|XLV|20260105|15:50:01.240340|S|200|155.01|0|200
C|XLV|20260105|15:50:01.242600|S|200|155.01|0|200
C|XLV|20260105|15:50:01.483668|S|200|155.01|0|200
C|XLV|20260105|15:50:02.154933|S|200|155.02|0|200
C|XLV|20260105|15:50:02.850956|S|100|155.04|0|100
C|XLV|20260105|15:50:05.357541|S|200|155.03|0|200
C|XLV|20260105|15:50:05.414075|S|100|155.03|0|100
C|XLV|20260105|15:50:10.702666|S|100|155.01|0|100
C|XLV|20260105|15:50:10.702718|S|100|155.01|0|100
C|XLV|20260105|15:50:20.549222|S|100|155.01|0|100
C|XLV|20260105|15:50:20.549293|S|15|155.01|0|15
C|XLV|20260105|15:50:30.916194|S|200|154.99|0|200
C|XLV|20260105|15:50:33.991949|S|200|155|0|200
C|XLV|20260105|15:50:34.415676|S|200|155|0|200
C|XLV|20260105|15:50:43.030070|S|100|155|0|100
C|XLV|20260105|15:50:43.030079|S|100|155|0|100
C|XLV|20260105|15:51:02.317605|S|200|154.99|0|200
C|XLV|20260105|15:51:15.249376|S|11|155|0|11
C|XLV|20260105|15:51:16.611825|S|20|155|0|20
C|XLV|20260105|15:51:22.943028|S|100|154.99|0|100
C|XLV|20260105|15:51:22.943098|S|3|154.99|0|3
C|XLV|20260105|15:51:33.920871|S|100|155.02|0|100
C|XLV|20260105|15:51:33.920885|S|100|155.02|0|100
C|XLV|20260105|15:51:40.823216|S|100|155.02|0|100
C|XLV|20260105|15:51:49.496818|S|100|155.03|0|100
C|XLV|20260105|15:51:49.496874|S|3|155.03|0|3
C|XLV|20260105|15:52:00.696348|S|190|155.025|0|190
C|XLV|20260105|15:52:00.696348|S|10|155.02|0|10
C|XLV|20260105|15:52:00.755255|S|200|155.02|0|200
C|XLV|20260105|15:52:07.265634|S|100|155.03|0|100
C|XLV|20260105|15:52:07.265702|S|100|155.03|0|100
C|XLV|20260105|15:52:07.266044|S|100|155.03|0|100
C|XLV|20260105|15:52:07.266174|S|100|155.03|0|100
C|XLV|20260105|15:52:07.267752|S|100|155.03|0|100
C|XLV|20260105|15:52:07.267775|S|100|155.03|0|100
C|XLV|20260105|15:52:08.043497|S|100|155.03|0|100
C|XLV|20260105|15:52:21.052047|S|100|155.05|0|100
C|XLV|20260105|15:52:27.453619|S|100|155.03|0|100
C|XLV|20260105|15:52:27.453677|S|12|155.03|0|12
C|XLV|20260105|15:52:40.267793|S|200|155.02|0|200
C|XLV|20260105|15:52:46.660720|S|100|155.01|0|100
C|XLV|20260105|15:52:46.660837|S|9|155.01|0|9
C|XLV|20260105|15:52:49.448561|S|200|155.01|0|200
C|XLV|20260105|15:53:03.033594|S|100|155.01|0|100
C|XLV|20260105|15:53:03.033604|S|100|155.01|0|100
C|XLV|20260105|15:53:03.058571|S|3|155|0|3
C|XLV|20260105|15:53:05.075590|S|100|155|0|100
C|XLV|20260105|15:53:05.075645|S|3|155|0|3
C|XLV|20260105|15:53:08.667914|S|173|155|0|173
C|XLV|20260105|15:53:15.537613|S|26|155|0|26
C|XLV|20260105|15:53:17.918219|S|70|155.005|0|70
C|XLV|20260105|15:53:17.918238|S|120|155.005|0|120
C|XLV|20260105|15:53:22.279425|S|100|154.99|0|100
C|XLV|20260105|15:53:32.747248|S|2|155.01|0|2
C|XLV|20260105|15:53:45.913346|S|100|155.01|0|100
C|XLV|20260105|15:53:51.723648|S|100|155.02|0|100
C|XLV|20260105|15:53:59.428398|S|77|155.03|0|77
C|XLV|20260105|15:53:59.428435|S|23|155.03|0|23
C|XLV|20260105|15:53:59.428462|S|4|155.03|0|4
C|XLV|20260105|15:53:59.428735|S|4|155.03|0|4
C|XLV|20260105|15:53:59.428860|S|4|155.03|0|4
C|XLV|20260105|15:54:16.010128|S|100|155.03|0|100
C|XLV|20260105|15:54:22.691297|S|190|155.015|0|190
C|XLV|20260105|15:54:22.702507|S|119|155.015|0|119
C|XLV|20260105|15:54:22.702574|S|71|155.015|0|71
C|XLV|20260105|15:54:30.016043|S|200|155.01|0|200
C|XLV|20260105|15:54:30.066471|S|200|155.02|0|200
C|XLV|20260105|15:54:30.280892|S|200|155.02|0|200
C|XLV|20260105|15:54:37.709705|S|100|155.02|0|100
C|XLV|20260105|15:54:37.709723|S|4|155.02|0|4
C|XLV|20260105|15:54:40.015306|S|200|155.02|0|200
C|XLV|20260105|15:54:40.015788|S|200|155.02|0|200
C|XLV|20260105|15:54:40.053150|S|200|155.02|0|200
C|XLV|20260105|15:54:40.138573|S|200|155.02|0|200
C|XLV|20260105|15:54:50.048042|S|100|155.01|0|100
C|XLV|20260105|15:54:50.048109|S|100|155.01|0|100
C|XLV|20260105|15:54:50.153867|S|200|155.01|0|200
C|XLV|20260105|15:54:51.164100|S|200|155.03|0|200
C|XLV|20260105|15:54:52.898387|S|100|155.04|0|100
C|XLV|20260105|15:54:52.898446|S|100|155.04|0|100
C|XLV|20260105|15:54:52.898749|S|200|155.04|0|200
C|XLV|20260105|15:54:52.898900|S|200|155.04|0|200
C|XLV|20260105|15:54:53.038208|S|2|155.04|0|2
C|XLV|20260105|15:55:00.020505|S|2|155.03|0|2
C|XLV|20260105|15:55:00.021555|S|100|155.04|0|100
C|XLV|20260105|15:55:00.021564|S|100|155.04|0|100
C|XLV|20260105|15:55:00.030999|S|200|155.03|0|200
C|XLV|20260105|15:55:00.068983|S|200|155.02|0|200
C|XLV|20260105|15:55:00.092126|S|200|155.01|0|200
C|XLV|20260105|15:55:00.094644|S|12|155|0|12
C|XLV|20260105|15:55:00.103766|S|63|155.01|0|63
C|XLV|20260105|15:55:00.109789|S|200|155|0|200
C|XLV|20260105|15:55:00.113947|S|200|155|0|200
C|XLV|20260105|15:55:00.119308|S|100|155|0|100
C|XLV|20260105|15:55:00.185511|S|200|155|0|200
C|XLV|20260105|15:55:00.221413|S|200|154.99|0|200
C|XLV|20260105|15:55:00.221413|S|200|154.99|0|200
C|XLV|20260105|15:55:00.297778|S|10|154.98|0|10
C|XLV|20260105|15:55:00.298625|S|100|154.98|0|100
C|XLV|20260105|15:55:00.298687|S|100|154.98|0|100
C|XLV|20260105|15:55:00.299378|S|100|154.98|0|100
C|XLV|20260105|15:55:00.299391|S|100|154.98|0|100
C|XLV|20260105|15:55:00.303811|S|100|154.98|0|100
C|XLV|20260105|15:55:00.303872|S|100|154.98|0|100
C|XLV|20260105|15:55:00.612907|S|65|154.96|0|65
C|XLV|20260105|15:55:05.970736|S|100|154.95|0|100
C|XLV|20260105|15:55:05.970805|S|4|154.95|0|4
C|XLV|20260105|15:55:26.621688|S|200|154.96|0|200
C|XLV|20260105|15:55:32.764249|S|200|154.96|0|200
C|XLV|20260105|15:55:40.164250|S|100|154.96|0|100
C|XLV|20260105|15:55:40.164323|S|1|154.96|0|1
C|XLV|20260105|15:55:57.354966|S|100|154.98|0|100
C|XLV|20260105|15:56:07.940944|S|100|154.98|0|100
C|XLV|20260105|15:56:07.940972|S|3|154.98|0|3
C|XLV|20260105|15:56:10.615002|S|200|155|0|200
C|XLV|20260105|15:56:17.390463|S|200|155|0|200
C|XLV|20260105|15:56:23.029968|S|100|155|0|100
C|XLV|20260105|15:56:23.030032|S|100|155|0|100
C|XLV|20260105|15:56:23.031563|S|200|155|0|200
C|XLV|20260105|15:56:23.042481|S|100|155|0|100
C|XLV|20260105|15:56:23.042621|S|100|155|0|100
C|XLV|20260105|15:56:28.977501|S|13|154.99|0|13
C|XLV|20260105|15:56:30.041130|S|200|155|0|200
C|XLV|20260105|15:56:38.465861|S|100|155.02|0|100
C|XLV|20260105|15:56:38.465861|S|200|155.02|0|200
C|XLV|20260105|15:56:44.911198|S|7|155.02|0|7
C|XLV|20260105|15:56:44.923870|S|100|155.02|0|100
C|XLV|20260105|15:56:44.965454|S|100|155.02|0|100
C|XLV|20260105|15:56:45.082643|S|200|155.02|0|200
C|XLV|20260105|15:56:53.095396|S|100|155.01|0|100
C|XLV|20260105|15:57:00.324972|S|200|155|0|200
C|XLV|20260105|15:57:06.779469|S|200|155.01|0|200
C|XLV|20260105|15:57:07.816976|S|100|155|0|100
C|XLV|20260105|15:57:07.816976|S|200|155|0|200
C|XLV|20260105|15:57:09.478500|S|2|155|0|2
C|XLV|20260105|15:57:17.005291|S|200|155.03|0|200
C|XLV|20260105|15:57:17.005354|S|100|155.03|0|100
C|XLV|20260105|15:57:24.265089|S|77|155.05|0|77
C|XLV|20260105|15:57:26.150982|S|200|155.05|0|200
C|XLV|20260105|15:57:26.707010|S|100|155.05|0|100
C|XLV|20260105|15:57:26.707067|S|2|155.05|0|2
C|XLV|20260105|15:57:30.549435|S|200|155.03|0|200
C|XLV|20260105|15:57:38.857010|S|200|155.045|0|200
C|XLV|20260105|15:57:43.532667|S|97|155.03|0|97
C|XLV|20260105|15:57:52.636385|S|200|155.02|0|200
C|XLV|20260105|15:57:53.729148|S|200|155.02|0|200
C|XLV|20260105|15:57:54.059566|S|165|155.02|0|165
C|XLV|20260105|15:57:56.030445|S|200|155.03|0|200
C|XLV|20260105|15:57:59.844847|S|100|155|0|100
C|XLV|20260105|15:57:59.844873|S|100|155|0|100
C|XLV|20260105|15:58:00.051871|S|42|155|0|42
C|XLV|20260105|15:58:00.096165|S|100|155.005|0|100
C|XLV|20260105|15:58:00.639518|S|200|155|0|200
C|XLV|20260105|15:58:02.036454|S|200|154.99|0|200
C|XLV|20260105|15:58:02.199203|S|100|154.98|0|100
C|XLV|20260105|15:58:03.064928|S|129|154.985|0|129
C|XLV|20260105|15:58:04.064052|S|129|154.985|0|129
C|XLV|20260105|15:58:06.153041|S|100|154.98|0|100
C|XLV|20260105|15:58:06.153103|S|100|154.98|0|100
C|XLV|20260105|15:58:06.686943|S|200|154.99|0|200
C|XLV|20260105|15:58:11.013727|S|200|154.975|0|200
C|XLV|20260105|15:58:30.011960|S|200|154.96|0|200
C|XLV|20260105|15:58:30.060709|S|200|154.96|0|200
C|XLV|20260105|15:58:36.068164|S|200|154.96|0|200
C|XLV|20260105|15:58:37.672113|S|200|154.97|0|200
C|XLV|20260105|15:58:41.018571|S|200|154.965|0|200
C|XLV|20260105|15:58:42.346054|S|200|154.97|0|200
C|XLV|20260105|15:58:43.044322|S|129|154.99|0|129
C|XLV|20260105|15:58:44.063974|S|129|154.99|0|129
C|XLV|20260105|15:58:45.889275|S|18|154.98|0|18
C|XLV|20260105|15:58:45.893824|S|53|154.98|0|53
C|XLV|20260105|15:58:45.896650|S|40|154.98|0|40
C|XLV|20260105|15:58:45.901792|S|39|154.98|0|39
C|XLV|20260105|15:58:47.064562|S|129|154.99|0|129
C|XLV|20260105|15:58:47.554829|S|200|154.99|0|200
C|XLV|20260105|15:58:47.558865|S|200|154.99|0|200
C|XLV|20260105|15:58:48.064727|S|129|155|0|129
C|XLV|20260105|15:58:49.059276|S|200|154.995|0|200
C|XLV|20260105|15:58:51.024360|S|70|155|0|70
C|XLV|20260105|15:58:51.415035|S|200|154.99|0|200
C|XLV|20260105|15:58:51.684237|S|200|154.99|0|200
C|XLV|20260105|15:58:54.014602|S|6|154.98|0|6
C|XLV|20260105|15:58:59.057084|S|200|155|0|200
C|XLV|20260105|15:58:59.071877|S|200|154.99|0|200
C|XLV|20260105|15:59:00.055127|S|200|154.99|0|200
C|XLV|20260105|15:59:00.060993|S|14|154.99|0|14
C|XLV|20260105|15:59:00.062867|S|28|154.99|0|28
C|XLV|20260105|15:59:00.063039|S|23|154.99|0|23
C|XLV|20260105|15:59:00.064085|S|200|155.02|0|200
C|XLV|20260105|15:59:00.064086|S|4458|155.02|0|4458
C|XLV|20260105|15:59:00.065055|S|200|155|0|200
C|XLV|20260105|15:59:00.065549|S|200|155|0|200
C|XLV|20260105|15:59:00.066317|S|200|155|0|200
C|XLV|20260105|15:59:00.066930|S|50|154.99|0|50
C|XLV|20260105|15:59:00.067029|S|85|154.99|0|85
C|XLV|20260105|15:59:00.075601|S|137|155|0|137
C|XLV|20260105|15:59:00.076326|S|63|155|0|63
C|XLV|20260105|15:59:00.098582|S|200|155|0|200
C|XLV|20260105|15:59:00.109001|S|200|155|0|200
C|XLV|20260105|15:59:00.150262|S|200|155.015|0|200
C|XLV|20260105|15:59:00.150766|S|12|155.01|0|12
C|XLV|20260105|15:59:00.150860|S|176|155.01|0|176
C|XLV|20260105|15:59:00.151089|S|12|155.01|0|12
C|XLV|20260105|15:59:00.161288|S|200|155.01|0|200
C|XLV|20260105|15:59:00.989850|S|200|155.02|0|200
C|XLV|20260105|15:59:01.596315|S|300|155.04|0|300
C|XLV|20260105|15:59:01.597170|S|200|155.045|0|200
C|XLV|20260105|15:59:02.054638|S|32|155.04|0|32
C|XLV|20260105|15:59:02.054638|S|300|155.04|0|300
C|XLV|20260105|15:59:03.055481|S|80|155.05|0|80
C|XLV|20260105|15:59:03.055575|S|300|155.05|0|300
C|XLV|20260105|15:59:03.055575|S|120|155.05|0|120
C|XLV|20260105|15:59:03.840423|S|263|155.07|0|263
C|XLV|20260105|15:59:04.308192|S|200|155.08|0|200
C|XLV|20260105|15:59:04.308480|S|300|155.08|0|300
C|XLV|20260105|15:59:05.051620|S|200|155.075|0|200
C|XLV|20260105|15:59:06.051711|S|200|155.075|0|200
C|XLV|20260105|15:59:06.600915|S|200|155.065|0|200
C|XLV|20260105|15:59:06.670554|S|200|155.065|0|200
C|XLV|20260105|15:59:07.052455|S|200|155.065|0|200
C|XLV|20260105|15:59:10.972317|S|180|155.06|0|180
C|XLV|20260105|15:59:10.977731|S|20|155.06|0|20
C|XLV|20260105|15:59:12.053565|S|75|155.06|0|75
C|XLV|20260105|15:59:12.154028|S|125|155.06|0|125
C|XLV|20260105|15:59:13.746658|S|167|155.05|0|167
C|XLV|20260105|15:59:14.777307|S|200|155.06|0|200
C|XLV|20260105|15:59:16.021457|S|200|155.05|0|200
C|XLV|20260105|15:59:18.883985|S|100|155.07|0|100
C|XLV|20260105|15:59:19.011191|S|100|155.07|0|100
C|XLV|20260105|15:59:19.177048|S|100|155.06|0|100
C|XLV|20260105|15:59:19.178277|S|3|155.06|0|3
C|XLV|20260105|15:59:21.475771|S|128|155.06|0|128
C|XLV|20260105|15:59:22.020503|S|200|155.05|0|200
C|XLV|20260105|15:59:23.492995|S|200|155.06|0|200
C|XLV|20260105|15:59:24.055670|S|88|155.07|0|88
C|XLV|20260105|15:59:24.549499|S|192|155.06|0|192
C|XLV|20260105|15:59:25.009761|S|8|155.06|0|8
C|XLV|20260105|15:59:27.545854|S|200|155.07|0|200
C|XLV|20260105|15:59:30.516296|S|114|155.08|0|114
C|XLV|20260105|15:59:32.013647|S|200|155.07|0|200
C|XLV|20260105|15:59:34.075101|S|100|155.05|0|100
C|XLV|20260105|15:59:34.291024|S|100|155.05|0|100
C|XLV|20260105|15:59:35.220776|S|200|155.04|0|200
C|XLV|20260105|15:59:35.654740|S|3|155.04|0|3
C|XLV|20260105|15:59:36.018780|S|50|155.04|0|50
C|XLV|20260105|15:59:36.065115|S|12|155.03|0|12
C|XLV|20260105|15:59:37.675601|S|200|155.01|0|200
C|XLV|20260105|15:59:37.686458|S|120|155.02|0|120
C|XLV|20260105|15:59:38.022011|S|200|155.02|0|200
C|XLV|20260105|15:59:39.013806|S|200|155.025|0|200
C|XLV|20260105|15:59:39.022459|S|200|155.03|0|200
C|XLV|20260105|15:59:39.912511|S|72|155.015|0|72
C|XLV|20260105|15:59:42.042767|S|200|155.05|0|200
C|XLV|20260105|15:59:42.900104|S|100|155.045|0|100
C|XLV|20260105|15:59:44.019060|S|200|155.03|0|200
C|XLV|20260105|15:59:44.027453|S|200|155.04|0|200
C|XLV|20260105|15:59:44.358293|S|60|155.03|0|60
C|XLV|20260105|15:59:44.381303|S|3|155.03|0|3
C|XLV|20260105|15:59:44.707586|S|200|155.02|0|200
C|XLV|20260105|15:59:45.020971|S|200|155.01|0|200
C|XLV|20260105|15:59:48.764008|S|118|155.02|0|118
C|XLV|20260105|15:59:49.357851|S|3|155.04|0|3
C|XLV|20260105|15:59:49.627698|S|43|155.025|0|43
C|XLV|20260105|15:59:50.052868|S|200|155.025|0|200
C|XLV|20260105|15:59:50.290114|S|100|155.025|0|100
C|XLV|20260105|15:59:50.475188|S|62|155.03|0|62
C|XLV|20260105|15:59:50.476109|S|90|155.03|0|90
C|XLV|20260105|15:59:50.875472|S|100|155.03|0|100
C|XLV|20260105|15:59:50.876442|S|100|155.03|0|100
C|XLV|20260105|15:59:51.209772|S|200|155.02|0|200
C|XLV|20260105|15:59:51.367613|S|83|155.02|0|83
C|XLV|20260105|15:59:51.367923|S|117|155.02|0|117
C|XLV|20260105|15:59:51.378825|S|1|155.02|0|1
C|XLV|20260105|15:59:51.427466|S|60|155.02|0|60
C|XLV|20260105|15:59:51.440863|S|44|155.02|0|44
C|XLV|20260105|15:59:51.441004|S|96|155.02|0|96
C|XLV|20260105|15:59:51.563742|S|65|155.02|0|65
C|XLV|20260105|15:59:51.647582|S|65|155.03|0|65
C|XLV|20260105|15:59:51.656943|S|3|155.03|0|3
C|XLV|20260105|15:59:52.304334|S|50|155.02|0|50
C|XLV|20260105|15:59:53.086268|S|200|155.01|0|200
C|XLV|20260105|15:59:53.116366|S|200|155.01|0|200
C|XLV|20260105|15:59:53.344639|S|2|155.01|0|2
C|XLV|20260105|15:59:53.384926|S|11|155.01|0|11
C|XLV|20260105|15:59:53.448879|S|8|155.01|0|8
C|XLV|20260105|15:59:54.283274|S|200|155.01|0|200
C|XLV|20260105|15:59:54.583608|S|91|155.02|0|91
C|XLV|20260105|15:59:54.616130|S|109|155.02|0|109
C|XLV|20260105|15:59:55.066610|S|200|155.02|0|200
C|XLV|20260105|15:59:55.096921|S|15|155.02|0|15
C|XLV|20260105|15:59:57.243922|S|200|155.01|0|200
C|XLY|20260105|09:30:04.321128|S|100|118.66|0|100
C|XLY|20260105|09:30:10.474359|S|100|118.75|0|100
C|XLY|20260105|09:40:32.781284|S|100|119.625|0|100
C|XLY|20260105|09:50:26.132603|S|100|120.07|0|100
C|XLY|20260105|10:01:46.346313|S|100|120.205|0|100
C|XLY|20260105|12:42:29.837403|S|41|120.965|0|41
C|XLY|20260105|12:54:50.886997|S|100|120.94|0|100
C|XLY|20260105|13:30:49.634646|S|22|120.73|0|22
C|XLY|20260105|13:38:29.042441|S|100|120.71|0|100
C|XLY|20260105|14:03:26.754841|S|100|120.91|0|100
C|XLY|20260105|14:04:13.734739|S|25|120.92|0|25
C|XLY|20260105|14:04:13.734802|S|6|120.92|0|6
C|XLY|20260105|14:04:15.273008|S|69|120.92|0|69
C|XLY|20260105|14:07:29.654150|S|100|120.87|0|100
C|XLY|20260105|14:08:41.753173|S|33|120.89|0|33
C|XLY|20260105|14:08:41.794945|S|25|120.89|0|25
C|XLY|20260105|14:08:41.795024|S|42|120.89|0|42
C|XLY|20260105|14:13:11.429751|S|2|120.87|0|2
C|XLY|20260105|14:15:05.784123|S|51|120.87|0|51
C|XLY|20260105|14:15:25.744364|S|2|120.87|0|2
C|XLY|20260105|14:15:25.744433|S|2|120.87|0|2
C|XLY|20260105|14:15:25.744623|S|2|120.87|0|2
C|XLY|20260105|14:15:31.227313|S|2|120.87|0|2
C|XLY|20260105|14:15:31.227375|S|2|120.87|0|2
C|XLY|20260105|14:16:12.891014|S|8|120.88|0|8
C|XLY|20260105|14:17:22.226111|S|31|120.89|0|31
C|XLY|20260105|14:20:11.142105|S|58|120.89|0|58
C|XLY|20260105|14:20:51.182787|S|1|120.89|0|1
C|XLY|20260105|14:21:58.167277|S|78|120.91|0|78
C|XLY|20260105|14:22:29.876497|S|100|120.88|0|100
C|XLY|20260105|14:24:44.580466|S|10|120.87|0|10
C|XLY|20260105|14:26:59.335708|S|20|120.86|0|20
C|XLY|20260105|14:28:29.828883|S|53|120.87|0|53
C|XLY|20260105|14:28:46.583371|S|65|120.86|0|65
C|XLY|20260105|14:28:46.583441|S|10|120.86|0|10
C|XLY|20260105|14:29:07.109288|S|18|120.86|0|18
C|XLY|20260105|14:29:45.818537|S|100|120.84|0|100
C|XLY|20260105|14:29:45.960559|S|100|120.84|0|100
C|XLY|20260105|14:32:03.538172|S|10|120.83|0|10
C|XLY|20260105|14:32:03.538251|S|9|120.83|0|9
C|XLY|20260105|14:32:19.286603|S|78|120.83|0|78
C|XLY|20260105|14:32:19.286630|S|22|120.83|0|22
C|XLY|20260105|14:34:05.622933|S|14|120.83|0|14
C|XLY|20260105|14:34:36.555246|S|2|120.82|0|2
C|XLY|20260105|14:34:57.101367|S|55|120.82|0|55
C|XLY|20260105|14:36:05.295769|S|4|120.8|0|4
C|XLY|20260105|14:37:00.824120|S|8|120.79|0|8
C|XLY|20260105|14:37:10.166039|S|15|120.78|0|15
C|XLY|20260105|14:37:10.288719|S|15|120.78|0|15
C|XLY|20260105|14:37:10.288719|S|38|120.78|0|38
C|XLY|20260105|14:39:30.390306|S|95|120.75|0|95
C|XLY|20260105|14:41:15.426646|S|20|120.68|0|20
C|XLY|20260105|14:42:41.516487|S|15|120.61|0|15
C|XLY|20260105|14:43:33.225828|S|64|120.64|0|64
C|XLY|20260105|14:43:40.009555|S|4|120.64|0|4
C|XLY|20260105|14:43:45.169429|S|5|120.64|0|5
C|XLY|20260105|14:43:46.638460|S|13|120.63|0|13
C|XLY|20260105|14:44:06.895406|S|5|120.62|0|5
C|XLY|20260105|14:44:21.441564|S|100|120.65|0|100
C|XLY|20260105|14:44:27.185134|S|19|120.64|0|19
C|XLY|20260105|14:44:27.185203|S|20|120.64|0|20
C|XLY|20260105|14:44:28.159555|S|61|120.64|0|61
C|XLY|20260105|14:44:28.159555|S|39|120.64|0|39
C|XLY|20260105|14:44:33.961860|S|100|120.64|0|100
C|XLY|20260105|14:45:10.112016|S|90|120.66|0|90
C|XLY|20260105|14:45:55.502942|S|10|120.69|0|10
C|XLY|20260105|14:45:55.503003|S|10|120.69|0|10
C|XLY|20260105|14:45:55.585382|S|80|120.69|0|80
C|XLY|20260105|14:48:24.236719|S|7|120.74|0|7
C|XLY|20260105|14:48:24.961917|S|2|120.74|0|2
C|XLY|20260105|14:48:40.967942|S|9|120.75|0|9
C|XLY|20260105|14:49:01.365740|S|16|120.73|0|16
C|XLY|20260105|14:49:05.391817|S|100|120.72|0|100
C|XLY|20260105|14:50:13.797461|S|77|120.7|0|77
C|XLY|20260105|14:51:59.597210|S|100|120.68|0|100
C|XLY|20260105|14:53:08.138564|S|60|120.64|0|60
C|XLY|20260105|14:57:55.555099|S|100|120.7|0|100
C|XLY|20260105|14:58:05.609500|S|100|120.71|0|100
C|XLY|20260105|14:59:19.343990|S|97|120.71|0|97
C|XLY|20260105|14:59:38.073478|S|80|120.69|0|80
C|XLY|20260105|14:59:54.400268|S|20|120.69|0|20
C|XLY|20260105|15:00:13.187143|S|100|120.68|0|100
C|XLY|20260105|15:00:20.175761|S|78|120.67|0|78
C|XLY|20260105|15:00:21.602795|S|5|120.67|0|5
C|XLY|20260105|15:00:21.756364|S|9|120.67|0|9
C|XLY|20260105|15:00:51.255553|S|8|120.66|0|8
C|XLY|20260105|15:02:00.148887|S|75|120.67|0|75
C|XLY|20260105|15:02:57.792271|S|11|120.64|0|11
C|XLY|20260105|15:03:19.296963|S|2|120.65|0|2
C|XLY|20260105|15:03:19.297030|S|2|120.65|0|2
C|XLY|20260105|15:03:23.479502|S|2|120.65|0|2
C|XLY|20260105|15:03:23.479567|S|2|120.65|0|2
C|XLY|20260105|15:03:23.480294|S|2|120.65|0|2
C|XLY|20260105|15:03:38.762292|S|2|120.66|0|2
C|XLY|20260105|15:04:09.605806|S|78|120.65|0|78
C|XLY|20260105|15:05:28.709864|S|100|120.62|0|100
C|XLY|20260105|15:06:10.098843|S|2|120.64|0|2
C|XLY|20260105|15:06:25.077660|S|39|120.63|0|39
C|XLY|20260105|15:06:28.902270|S|55|120.63|0|55
C|XLY|20260105|15:07:35.510558|S|100|120.66|0|100
C|XLY|20260105|15:08:37.047891|S|200|120.66|0|200
C|XLY|20260105|15:08:39.562426|S|2|120.67|0|2
C|XLY|20260105|15:08:39.569154|S|10|120.67|0|10
C|XLY|20260105|15:08:39.595670|S|63|120.67|0|63
C|XLY|20260105|15:10:55.441743|S|32|120.7|0|32
C|XLY|20260105|15:11:32.354127|S|1|120.72|0|1
C|XLY|20260105|15:11:32.664505|S|1|120.72|0|1
C|XLY|20260105|15:11:32.974324|S|98|120.72|0|98
C|XLY|20260105|15:13:15.332965|S|27|120.75|0|27
C|XLY|20260105|15:14:52.253568|S|1|120.69|0|1
C|XLY|20260105|15:14:52.254020|S|15|120.69|0|15
C|XLY|20260105|15:14:53.555307|S|1|120.69|0|1
C|XLY|20260105|15:15:05.861307|S|2|120.7|0|2
C|XLY|20260105|15:15:06.337834|S|98|120.7|0|98
C|XLY|20260105|15:15:12.592489|S|1|120.705|0|1
C|XLY|20260105|15:15:12.593954|S|1|120.705|0|1
C|XLY|20260105|15:15:13.190873|S|1|120.71|0|1
C|XLY|20260105|15:15:13.506367|S|1|120.71|0|1
C|XLY|20260105|15:15:17.090399|S|1|120.71|0|1
C|XLY|20260105|15:15:17.391630|S|1|120.71|0|1
C|XLY|20260105|15:15:17.698526|S|1|120.71|0|1
C|XLY|20260105|15:15:17.989785|S|1|120.71|0|1
C|XLY|20260105|15:15:18.289564|S|1|120.71|0|1
C|XLY|20260105|15:15:18.589988|S|1|120.71|0|1
C|XLY|20260105|15:15:18.895014|S|1|120.71|0|1
C|XLY|20260105|15:15:42.253112|S|1|120.67|0|1
C|XLY|20260105|15:15:42.278065|S|1|120.67|0|1
C|XLY|20260105|15:15:52.248031|S|1|120.67|0|1
C|XLY|20260105|15:15:52.463524|S|1|120.67|0|1
C|XLY|20260105|15:15:52.760961|S|1|120.67|0|1
C|XLY|20260105|15:15:53.059658|S|1|120.67|0|1
C|XLY|20260105|15:15:54.166005|S|1|120.68|0|1
C|XLY|20260105|15:16:07.136455|S|1|120.67|0|1
C|XLY|20260105|15:16:07.215555|S|33|120.67|0|33
C|XLY|20260105|15:16:12.268786|S|1|120.66|0|1
C|XLY|20260105|15:16:12.696992|S|1|120.66|0|1
C|XLY|20260105|15:16:14.821910|S|1|120.66|0|1
C|XLY|20260105|15:16:15.095462|S|2|120.66|0|2
C|XLY|20260105|15:16:16.717448|S|27|120.66|0|27
C|XLY|20260105|15:16:42.404700|S|100|120.69|0|100
C|XLY|20260105|15:17:04.750053|S|34|120.67|0|34
C|XLY|20260105|15:17:23.797933|S|3|120.66|0|3
C|XLY|20260105|15:18:02.735164|S|1|120.67|0|1
C|XLY|20260105|15:18:02.838418|S|1|120.67|0|1
C|XLY|20260105|15:18:04.941327|S|9|120.67|0|9
C|XLY|20260105|15:18:04.947423|S|1|120.67|0|1
C|XLY|20260105|15:18:05.239511|S|3|120.67|0|3
C|XLY|20260105|15:18:05.245775|S|1|120.67|0|1
C|XLY|20260105|15:18:12.093398|S|20|120.67|0|20
C|XLY|20260105|15:19:06.070872|S|100|120.67|0|100
C|XLY|20260105|15:19:06.827766|S|100|120.67|0|100
C|XLY|20260105|15:19:08.083145|S|10|120.67|0|10
C|XLY|20260105|15:19:08.083210|S|10|120.67|0|10
C|XLY|20260105|15:19:08.091954|S|11|120.67|0|11
C|XLY|20260105|15:19:36.601017|S|5|120.68|0|5
C|XLY|20260105|15:19:36.601090|S|10|120.68|0|10
C|XLY|20260105|15:19:36.601483|S|10|120.68|0|10
C|XLY|20260105|15:19:36.601494|S|75|120.68|0|75
C|XLY|20260105|15:19:36.601494|S|25|120.68|0|25
C|XLY|20260105|15:19:36.601683|S|210|120.68|0|210
C|XLY|20260105|15:21:33.361800|S|200|120.71|0|200
C|XLY|20260105|15:24:12.318301|S|1|120.69|0|1
C|XLY|20260105|15:24:12.357865|S|1|120.69|0|1
C|XLY|20260105|15:24:12.912878|S|1|120.69|0|1
C|XLY|20260105|15:24:13.212210|S|1|120.69|0|1
C|XLY|20260105|15:24:13.515452|S|35|120.69|0|35
C|XLY|20260105|15:24:42.419449|S|1|120.68|0|1
C|XLY|20260105|15:24:42.429836|S|1|120.68|0|1
C|XLY|20260105|15:24:42.738121|S|1|120.68|0|1
C|XLY|20260105|15:24:43.036793|S|1|120.68|0|1
C|XLY|20260105|15:24:43.337190|S|1|120.68|0|1
C|XLY|20260105|15:24:43.635574|S|1|120.68|0|1
C|XLY|20260105|15:24:43.935472|S|1|120.68|0|1
C|XLY|20260105|15:24:44.861880|S|1|120.68|0|1
C|XLY|20260105|15:24:45.149369|S|1|120.68|0|1
C|XLY|20260105|15:24:45.436269|S|1|120.68|0|1
C|XLY|20260105|15:24:52.719873|S|1|120.68|0|1
C|XLY|20260105|15:24:53.017621|S|1|120.68|0|1
C|XLY|20260105|15:24:53.319220|S|1|120.68|0|1
C|XLY|20260105|15:24:53.620235|S|1|120.68|0|1
C|XLY|20260105|15:26:26.186088|S|10|120.68|0|10
C|XLY|20260105|15:26:53.049126|S|1|120.7|0|1
C|XLY|20260105|15:26:53.348178|S|1|120.7|0|1
C|XLY|20260105|15:26:53.648409|S|1|120.7|0|1
C|XLY|20260105|15:28:07.376607|S|100|120.66|0|100
C|XLY|20260105|15:29:50.517172|S|100|120.65|0|100
C|XLY|20260105|15:30:01.026692|S|100|120.64|0|100
C|XLY|20260105|15:30:02.514284|S|1|120.64|0|1
C|XLY|20260105|15:30:02.591789|S|1|120.64|0|1
C|XLY|20260105|15:30:15.259711|S|100|120.64|0|100
C|XLY|20260105|15:30:33.152869|S|1|120.65|0|1
C|XLY|20260105|15:30:33.453033|S|28|120.65|0|28
C|XLY|20260105|15:30:33.467806|S|1|120.65|0|1
C|XLY|20260105|15:30:33.752970|S|37|120.65|0|37
C|XLY|20260105|15:30:33.758373|S|1|120.65|0|1
C|XLY|20260105|15:30:34.909026|S|4|120.64|0|4
C|XLY|20260105|15:38:00.013123|S|2|120.56|0|2
C|XLY|20260105|15:38:32.463253|S|91|120.55|0|91
C|XLY|20260105|15:38:32.463387|S|9|120.55|0|9
C|XLY|20260105|15:41:53.317642|S|1|120.5|0|1
C|XLY|20260105|15:41:53.904013|S|1|120.5|0|1
C|XLY|20260105|15:41:54.501077|S|24|120.5|0|24
C|XLY|20260105|15:42:11.364539|S|27|120.49|0|27
C|XLY|20260105|15:42:23.175577|S|15|120.5|0|15
C|XLY|20260105|15:43:12.075192|S|56|120.49|0|56
C|XLY|20260105|15:45:56.070125|S|25|120.55|0|25
C|XLY|20260105|15:45:56.070190|S|10|120.55|0|10
C|XLY|20260105|15:45:56.070499|S|2|120.55|0|2
C|XLY|20260105|15:45:56.070622|S|63|120.55|0|63
C|XLY|20260105|15:46:34.489614|S|61|120.55|0|61
C|XLY|20260105|15:46:43.655222|S|1|120.53|0|1
C|XLY|20260105|15:46:43.954994|S|1|120.53|0|1
C|XLY|20260105|15:46:44.258596|S|1|120.53|0|1
C|XLY|20260105|15:46:44.555481|S|1|120.53|0|1
C|XLY|20260105|15:46:44.857173|S|1|120.53|0|1
C|XLY|20260105|15:46:46.130230|S|1|120.53|0|1
C|XLY|20260105|15:46:46.257856|S|56|120.53|0|56
C|XLY|20260105|15:46:54.669074|S|1|120.52|0|1
C|XLY|20260105|15:46:54.957718|S|1|120.52|0|1
C|XLY|20260105|15:46:55.260619|S|1|120.52|0|1
C|XLY|20260105|15:46:55.557421|S|1|120.52|0|1
C|XLY|20260105|15:46:55.857732|S|1|120.52|0|1
C|XLY|20260105|15:46:56.985004|S|18|120.52|0|18
C|XLY|20260105|15:46:57.144102|S|1|120.52|0|1
C|XLY|20260105|15:47:02.954824|S|54|120.51|0|54
C|XLY|20260105|15:47:02.987623|S|1|120.51|0|1
C|XLY|20260105|15:47:03.362037|S|1|120.51|0|1
C|XLY|20260105|15:47:03.774126|S|1|120.51|0|1
C|XLY|20260105|15:47:03.857668|S|69|120.51|0|69
C|XLY|20260105|15:47:32.354858|S|23|120.53|0|23
C|XLY|20260105|15:47:33.050539|S|40|120.53|0|40
C|XLY|20260105|15:47:33.050539|S|14|120.53|0|14
C|XLY|20260105|15:47:33.059360|S|1|120.53|0|1
C|XLY|20260105|15:47:33.129935|S|1|120.53|0|1
C|XLY|20260105|15:47:33.357094|S|1|120.53|0|1
C|XLY|20260105|15:47:33.397248|S|1|120.53|0|1
C|XLY|20260105|15:47:33.652818|S|1|120.53|0|1
C|XLY|20260105|15:47:33.697022|S|1|120.53|0|1
C|XLY|20260105|15:47:33.953800|S|1|120.53|0|1
C|XLY|20260105|15:47:33.996160|S|1|120.53|0|1
C|XLY|20260105|15:47:34.252268|S|1|120.53|0|1
C|XLY|20260105|15:47:34.554042|S|1|120.53|0|1
C|XLY|20260105|15:47:46.834727|S|1|120.52|0|1
C|XLY|20260105|15:47:46.976723|S|34|120.52|0|34
C|XLY|20260105|15:48:50.143408|S|100|120.55|0|100
C|XLY|20260105|15:48:50.143408|S|100|120.55|0|100
C|XLY|20260105|15:48:50.143408|S|200|120.55|0|200
C|XLY|20260105|15:49:12.775994|S|1|120.56|0|1
C|XLY|20260105|15:49:12.936217|S|21|120.56|0|21
C|XLY|20260105|15:50:00.258699|S|200|120.425|0|200
C|XLY|20260105|15:50:30.926570|S|200|120.42|0|200
C|XLY|20260105|15:50:30.926880|S|30|120.42|0|30
C|XLY|20260105|15:50:31.227480|S|200|120.42|0|200
C|XLY|20260105|15:51:27.048783|S|2|120.41|0|2
C|XLY|20260105|15:51:27.048799|S|39|120.41|0|39
C|XLY|20260105|15:51:47.261856|S|56|120.39|0|56
C|XLY|20260105|15:52:22.027536|S|25|120.38|0|25
C|XLY|20260105|15:52:22.027537|S|75|120.38|0|75
C|XLY|20260105|15:52:26.414642|S|100|120.38|0|100
C|XLY|20260105|15:52:47.437001|S|63|120.37|0|63
C|XLY|20260105|15:52:53.053722|S|84|120.37|0|84
C|XLY|20260105|15:53:33.397626|S|100|120.37|0|100
C|XLY|20260105|15:53:41.628608|S|25|120.37|0|25
C|XLY|20260105|15:54:10.202763|S|132|120.36|0|132
C|XLY|20260105|15:54:15.960598|S|84|120.34|0|84
C|XLY|20260105|15:54:30.064333|S|78|120.34|0|78
C|XLY|20260105|15:54:42.993018|S|200|120.35|0|200
C|XLY|20260105|15:54:42.993954|S|200|120.35|0|200
C|XLY|20260105|15:54:43.446421|S|1|120.35|0|1
C|XLY|20260105|15:54:50.230181|S|19|120.32|0|19
C|XLY|20260105|15:54:53.213225|S|56|120.34|0|56
C|XLY|20260105|15:54:53.223290|S|1|120.34|0|1
C|XLY|20260105|15:54:54.101718|S|1|120.34|0|1
C|XLY|20260105|15:54:54.131362|S|25|120.34|0|25
C|XLY|20260105|15:54:54.131423|S|33|120.34|0|33
C|XLY|20260105|15:54:54.131423|S|17|120.34|0|17
C|XLY|20260105|15:54:56.526573|S|55|120.34|0|55
C|XLY|20260105|15:55:00.073419|S|200|120.34|0|200
C|XLY|20260105|15:55:00.193957|S|200|120.32|0|200
C|XLY|20260105|15:55:00.223156|S|200|120.325|0|200
C|XLY|20260105|15:55:03.425736|S|1|120.34|0|1
C|XLY|20260105|15:55:03.596873|S|77|120.34|0|77
C|XLY|20260105|15:55:03.604730|S|1|120.34|0|1
C|XLY|20260105|15:55:04.198050|S|173|120.33|0|173
C|XLY|20260105|15:55:04.303654|S|6|120.33|0|6
C|XLY|20260105|15:55:13.901017|S|25|120.34|0|25
C|XLY|20260105|15:55:13.901087|S|50|120.34|0|50
C|XLY|20260105|15:55:14.165794|S|3|120.34|0|3
C|XLY|20260105|15:55:14.171168|S|1|120.34|0|1
C|XLY|20260105|15:55:14.185730|S|196|120.34|0|196
C|XLY|20260105|15:55:23.387271|S|1|120.34|0|1
C|XLY|20260105|15:55:23.555144|S|55|120.34|0|55
C|XLY|20260105|15:55:48.078396|S|1|120.33|0|1
C|XLY|20260105|15:56:01.388894|S|23|120.32|0|23
C|XLY|20260105|15:56:03.180632|S|5|120.31|0|5
C|XLY|20260105|15:56:03.307277|S|58|120.31|0|58
C|XLY|20260105|15:56:03.385419|S|1|120.31|0|1
C|XLY|20260105|15:56:03.433793|S|1|120.31|0|1
C|XLY|20260105|15:56:03.604789|S|67|120.31|0|67
C|XLY|20260105|15:56:14.788806|S|36|120.3|0|36
C|XLY|20260105|15:56:24.285873|S|5|120.32|0|5
C|XLY|20260105|15:56:24.460251|S|144|120.32|0|144
C|XLY|20260105|15:56:53.454604|S|106|120.32|0|106
C|XLY|20260105|15:56:53.499249|S|6|120.32|0|6
C|XLY|20260105|15:57:02.034031|S|5|120.31|0|5
C|XLY|20260105|15:57:02.042810|S|25|120.31|0|25
C|XLY|20260105|15:57:25.150730|S|1|120.32|0|1
C|XLY|20260105|15:57:25.317410|S|1|120.32|0|1
C|XLY|20260105|15:57:25.534944|S|1|120.32|0|1
C|XLY|20260105|15:57:25.790840|S|1|120.32|0|1
C|XLY|20260105|15:57:27.819613|S|200|120.32|0|200
C|XLY|20260105|15:57:33.386489|S|58|120.32|0|58
C|XLY|20260105|15:57:33.463585|S|1|120.32|0|1
C|XLY|20260105|15:57:34.641446|S|100|120.315|0|100
C|XLY|20260105|15:57:42.792040|S|24|120.3|0|24
C|XLY|20260105|15:57:42.792040|S|24|120.3|0|24
C|XLY|20260105|15:57:43.444625|S|1|120.31|0|1
C|XLY|20260105|15:57:43.455391|S|1|120.31|0|1
C|XLY|20260105|15:57:43.741147|S|1|120.31|0|1
C|XLY|20260105|15:57:43.745303|S|1|120.31|0|1
C|XLY|20260105|15:57:44.390333|S|30|120.29|0|30
C|XLY|20260105|15:57:47.973880|S|2|120.3|0|2
C|XLY|20260105|15:57:54.157936|S|4|120.31|0|4
C|XLY|20260105|15:58:03.241297|S|59|120.29|0|59
C|XLY|20260105|15:58:27.096884|S|10|120.28|0|10
C|XLY|20260105|15:58:34.058595|S|169|120.28|0|169
C|XLY|20260105|15:58:35.058956|S|31|120.28|0|31
C|XLY|20260105|15:58:35.058957|S|38|120.28|0|38
C|XLY|20260105|15:58:35.058957|S|100|120.28|0|100
C|XLY|20260105|15:58:36.060059|S|169|120.285|0|169
C|XLY|20260105|15:58:49.129042|S|163|120.3|0|163
C|XLY|20260105|15:58:59.056000|S|2|120.28|0|2
C|XLY|20260105|15:58:59.056033|S|83|120.28|0|83
C|XLY|20260105|15:59:00.054772|S|300|120.29|0|300
C|XLY|20260105|15:59:00.059930|S|112|120.28|0|112
C|XLY|20260105|15:59:00.390021|S|174|120.28|0|174
C|XLY|20260105|15:59:03.309276|S|132|120.3|0|132
C|XLY|20260105|15:59:03.309276|S|200|120.305|0|200
C|XLY|20260105|15:59:05.053099|S|300|120.31|0|300
C|XLY|20260105|15:59:06.053660|S|300|120.31|0|300
C|XLY|20260105|15:59:06.360958|S|300|120.31|0|300
C|XLY|20260105|15:59:10.029897|S|145|120.3|0|145
C|XLY|20260105|15:59:23.674052|S|125|120.295|0|125
C|XLY|20260105|15:59:24.925098|S|200|120.295|0|200
C|XLY|20260105|15:59:24.925099|S|400|120.295|0|400
C|XLY|20260105|15:59:30.832892|S|100|120.31|0|100
C|XLY|20260105|15:59:34.725100|S|100|120.27|0|100
C|XLY|20260105|15:59:37.835122|S|400|120.25|0|400
C|XLY|20260105|15:59:38.550098|S|200|120.255|0|200
C|XLY|20260105|15:59:45.020449|S|100|120.27|0|100
C|XLY|20260105|15:59:48.015315|S|200|120.285|0|200
C|XLY|20260105|15:59:56.027538|S|1|120.31|0|1
C|XLY|20260105|15:59:58.601679|S|100|120.31|0|100
C|XLY|20260105|15:59:58.602724|S|1|120.31|0|1
C|XLY|20260105|15:59:58.602725|S|99|120.31|0|99
C|XMAR|20260105|15:17:05.384235|S|100|39.99|0|100
C|XME|20260105|09:30:04.325030|S|4|109.72|0|4
C|XME|20260105|09:30:05.451105|S|2|109.72|0|2
C|XME|20260105|09:31:02.483795|S|100|109.94|0|100
C|XME|20260105|09:32:13.341469|S|1|109.95|0|1
C|XME|20260105|09:32:38.925597|S|10|109.92|0|10
C|XME|20260105|09:32:46.619477|S|10|109.72|0|10
C|XME|20260105|09:33:38.428899|S|10|110.03|0|10
C|XME|20260105|09:34:02.381653|S|10|109.86|0|10
C|XME|20260105|09:34:05.438638|S|100|110.02|0|100
C|XME|20260105|09:34:06.231691|S|100|110.07|0|100
C|XME|20260105|09:34:06.232245|S|100|110.08|0|100
C|XME|20260105|09:34:06.232965|S|100|110.09|0|100
C|XME|20260105|09:34:09.223139|S|10|110.02|0|10
C|XME|20260105|09:34:24.001513|S|100|110.17|0|100
C|XME|20260105|09:34:24.004036|S|98|110.18|0|98
C|XME|20260105|09:34:24.004315|S|2|110.18|0|2
C|XME|20260105|09:34:27.178161|S|10|110.14|0|10
C|XME|20260105|09:35:21.602955|S|10|109.85|0|10
C|XME|20260105|09:35:27.481154|S|10|109.74|0|10
C|XME|20260105|09:35:28.035432|S|10|109.69|0|10
C|XME|20260105|09:36:13.653057|S|10|109.62|0|10
C|XME|20260105|09:36:13.653143|S|10|109.62|0|10
C|XME|20260105|09:37:26.503199|S|10|109.84|0|10
C|XME|20260105|09:37:40.068728|S|10|109.76|0|10
C|XME|20260105|09:37:48.555793|S|10|109.71|0|10
C|XME|20260105|09:38:42.602009|S|10|109.65|0|10
C|XME|20260105|09:40:27.636244|S|10|110.01|0|10
C|XME|20260105|09:40:34.088472|S|10|109.75|0|10
C|XME|20260105|09:47:54.441794|S|10|110.27|0|10
C|XME|20260105|09:47:54.441892|S|10|110.27|0|10
C|XME|20260105|09:47:54.468461|S|10|110.26|0|10
C|XME|20260105|09:47:54.894943|S|10|110.23|0|10
C|XME|20260105|09:47:54.913156|S|10|110.19|0|10
C|XME|20260105|09:50:19.445869|S|10|110.09|0|10
C|XME|20260105|09:52:51.228133|S|23|110.01|0|23
C|XME|20260105|09:54:29.442187|S|100|110.31|0|100
C|XME|20260105|09:55:02.389686|S|100|110.45|0|100
C|XME|20260105|09:56:38.162262|S|10|110.47|0|10
C|XME|20260105|09:56:38.173701|S|10|110.44|0|10
C|XME|20260105|09:57:46.033675|S|36|110.52|0|36
C|XME|20260105|09:58:37.164242|S|10|110.41|0|10
C|XME|20260105|10:00:04.364108|S|10|110.2|0|10
C|XME|20260105|10:00:22.354699|S|10|110.12|0|10
C|XME|20260105|10:01:37.091545|S|100|110.04|0|100
C|XME|20260105|10:01:45.840182|S|7|110.125|0|7
C|XME|20260105|10:03:50.382309|S|7|110.72|0|7
C|XME|20260105|10:05:16.504502|S|10|110.84|0|10
C|XME|20260105|10:05:43.210842|S|11|110.83|0|11
C|XME|20260105|10:07:07.062731|S|10|110.73|0|10
C|XME|20260105|10:07:22.840457|S|18|110.78|0|18
C|XME|20260105|10:08:03.096457|S|10|110.47|0|10
C|XME|20260105|10:10:50.227988|S|13|110.32|0|13
C|XME|20260105|10:14:33.777247|S|10|110.65|0|10
C|XME|20260105|10:15:44.920684|S|100|110.44|0|100
C|XME|20260105|10:23:23.077094|S|10|110.83|0|10
C|XME|20260105|10:23:26.179576|S|10|110.78|0|10
C|XME|20260105|10:28:25.172252|S|10|110.75|0|10
C|XME|20260105|10:33:43.429410|S|10|110.64|0|10
C|XME|20260105|10:35:36.079464|S|10|110.64|0|10
C|XME|20260105|10:45:36.228617|S|10|110.81|0|10
C|XME|20260105|10:59:25.389261|S|1|111.33|0|1
C|XME|20260105|10:59:41.618904|S|21|111.18|0|21
C|XME|20260105|11:00:16.310505|S|10|111.1|0|10
C|XME|20260105|11:00:48.347186|S|10|110.87|0|10
C|XME|20260105|11:00:48.349876|S|10|110.85|0|10
C|XME|20260105|11:01:00.947026|S|10|110.88|0|10
C|XME|20260105|11:01:56.612160|S|10|110.79|0|10
C|XME|20260105|11:11:54.359251|S|10|110.34|0|10
C|XME|20260105|11:28:19.173077|S|100|110.28|0|100
C|XME|20260105|11:40:50.095134|S|39|110.29|0|39
C|XME|20260105|11:51:13.084902|S|100|110.52|0|100
C|XME|20260105|12:10:27.600133|S|100|110.44|0|100
C|XME|20260105|12:40:05.764370|S|90|110.85|0|90
C|XME|20260105|13:16:57.060037|S|100|111.1|0|100
C|XME|20260105|13:16:57.060486|S|100|111.11|0|100
C|XME|20260105|13:44:39.483301|S|109|111.17|0|109
C|XME|20260105|13:46:11.821725|S|100|111.27|0|100
C|XME|20260105|14:40:07.820677|S|10|111.63|0|10
C|XME|20260105|14:40:28.934284|S|1|111.59|0|1
C|XME|20260105|15:05:01.392901|S|10|111.52|0|10
C|XME|20260105|15:10:42.204861|S|1|111.43|0|1
C|XME|20260105|15:11:33.266151|S|1|111.47|0|1
C|XME|20260105|15:11:33.569022|S|1|111.47|0|1
C|XME|20260105|15:15:22.489349|S|1|111.55|0|1
C|XME|20260105|15:15:22.794918|S|2|111.55|0|2
C|XME|20260105|15:25:47.612191|S|9|111.38|0|9
C|XME|20260105|15:25:47.612242|S|100|111.39|0|100
C|XME|20260105|15:25:47.612242|S|100|111.39|0|100
C|XME|20260105|15:27:33.324799|S|1|111.45|0|1
C|XME|20260105|15:28:01.036882|S|7|111.44|0|7
C|XME|20260105|15:30:13.274790|S|11|111.43|0|11
C|XME|20260105|15:30:25.837248|S|2|111.41|0|2
C|XME|20260105|15:36:34.290967|S|100|111.26|0|100
C|XME|20260105|15:37:53.408875|S|1|111.25|0|1
C|XME|20260105|15:38:54.412430|S|7|111.23|0|7
C|XME|20260105|15:41:53.600576|S|1|111.23|0|1
C|XME|20260105|15:45:43.305200|S|1|111.21|0|1
C|XME|20260105|15:45:43.605789|S|1|111.21|0|1
C|XME|20260105|15:45:43.905448|S|1|111.21|0|1
C|XME|20260105|15:57:05.171162|S|100|111.16|0|100
C|XME|20260105|15:59:51.163933|S|36|111.07|0|36
C|XMMO|20260105|11:52:17.575994|S|60|140.86|0|60
C|XMPT|20260105|09:30:10.275285|S|100|21.93|0|100
C|XMPT|20260105|15:58:40.023165|S|100|21.87|0|100
C|XMTR|20260105|09:32:44.422818|S|25|62.945|0|25
C|XMTR|20260105|09:32:44.422890|S|25|62.945|0|25
C|XMTR|20260105|09:32:44.422951|S|25|62.945|0|25
C|XMTR|20260105|09:32:44.423008|S|25|62.945|0|25
C|XMTR|20260105|09:32:44.423068|S|25|62.945|0|25
C|XMTR|20260105|09:32:44.423126|S|25|62.945|0|25
C|XMTR|20260105|09:32:44.423184|S|25|62.945|0|25
C|XMTR|20260105|09:32:44.423244|S|25|62.945|0|25
C|XMTR|20260105|09:42:26.413057|S|6|64.25|0|6
C|XMTR|20260105|10:08:57.676856|S|100|65.2|0|100
C|XMTR|20260105|10:09:27.742850|S|100|65.1|0|100
C|XMTR|20260105|10:16:07.068485|S|5|65.97|0|5
C|XMTR|20260105|10:16:07.068504|S|5|65.97|0|5
C|XMTR|20260105|10:16:07.068510|S|50|65.97|0|50
C|XMTR|20260105|10:16:07.068529|S|5|65.97|0|5
C|XMTR|20260105|10:16:07.068644|S|5|65.97|0|5
C|XMTR|20260105|10:18:00.716473|S|65|66.28|0|65
C|XMTR|20260105|10:18:00.719670|S|57|66.33|0|57
C|XMTR|20260105|10:49:11.839295|S|99|66.695|0|99
C|XMTR|20260105|11:06:01.229045|S|314|66.75|0|314
C|XMTR|20260105|11:06:01.229072|S|217|66.75|0|217
C|XMTR|20260105|11:06:01.229073|S|169|66.75|0|169
C|XMTR|20260105|11:06:01.229075|S|48|66.75|0|48
C|XMTR|20260105|11:06:01.229087|S|132|66.75|0|132
C|XMTR|20260105|11:06:01.229088|S|20|66.75|0|20
C|XMTR|20260105|11:06:01.229088|S|90|66.75|0|90
C|XMTR|20260105|11:06:01.229219|S|10|66.75|0|10
C|XMTR|20260105|11:06:01.229220|S|100|66.75|0|100
C|XMTR|20260105|12:53:39.642488|S|127|67.4|0|127
C|XMTR|20260105|14:44:28.760356|S|100|67.03|0|100
C|XMTR|20260105|14:53:31.096610|S|2|67.15|0|2
C|XMTR|20260105|14:54:23.339635|S|98|67.15|0|98
C|XMTR|20260105|14:57:04.912655|S|100|67.19|0|100
C|XMTR|20260105|14:57:04.912787|S|98|67.2|0|98
C|XMTR|20260105|14:57:04.912811|S|2|67.2|0|2
C|XMTR|20260105|15:09:46.918847|S|44|67.36|0|44
C|XMTR|20260105|15:14:06.535135|S|100|67.225|0|100
C|XMTR|20260105|15:14:06.576252|S|100|67.74|0|100
C|XMTR|20260105|15:14:20.170270|S|200|67.89|0|200
C|XMTR|20260105|15:19:50.967289|S|100|67.49|0|100
C|XMTR|20260105|15:20:04.587034|S|200|67.43|0|200
C|XMTR|20260105|15:24:55.810016|S|100|67.7|0|100
C|XMTR|20260105|15:38:50.174402|S|5|66.935|0|5
C|XMTR|20260105|15:38:50.174417|S|95|66.935|0|95
C|XMTR|20260105|15:54:43.135807|S|100|67.61|0|100
C|XMTR|20260105|15:55:43.576574|S|85|67.59|0|85
C|XMTR|20260105|15:55:43.576973|S|197|67.59|0|197
C|XMTR|20260105|15:55:47.885712|S|18|67.59|0|18
C|XMTR|20260105|15:58:15.045528|S|100|67.78|0|100
C|XMTR|20260105|15:58:15.045529|S|80|67.78|0|80
C|XMTR|20260105|15:58:15.163922|S|100|67.77|0|100
C|XMTR|20260105|15:58:23.525276|S|100|67.71|0|100
C|XMTR|20260105|15:58:23.525285|S|26|67.7|0|26
C|XMTR|20260105|15:58:23.525332|S|74|67.7|0|74
C|XMTR|20260105|15:58:49.970989|S|17|67.74|0|17
C|XMTR|20260105|15:59:09.246001|S|212|67.86|0|212
C|XMTR|20260105|15:59:54.174777|S|1|67.78|0|1
C|XMTR|20260105|15:59:54.446362|S|82|67.78|0|82
C|XNCR|20260105|09:36:05.747595|S|400|14.87|0|400
C|XNCR|20260105|10:04:37.509375|S|100|14.69|0|100
C|XNCR|20260105|10:15:15.880807|S|100|14.62|0|100
C|XNCR|20260105|10:16:09.094856|S|100|14.62|0|100
C|XNCR|20260105|10:20:59.150735|S|100|14.575|0|100
C|XNCR|20260105|11:30:21.538112|S|100|14.26|0|100
C|XNCR|20260105|11:30:21.538475|S|47|14.22|0|47
C|XNCR|20260105|11:30:21.538483|S|53|14.22|0|53
C|XNCR|20260105|11:30:21.561334|S|94|14.195|0|94
C|XNCR|20260105|11:30:21.561392|S|6|14.195|0|6
C|XNCR|20260105|11:33:50.301045|S|100|14.12|0|100
C|XNCR|20260105|12:05:06.323149|S|3|14|0|3
C|XNCR|20260105|12:05:06.323198|S|97|14|0|97
C|XNCR|20260105|12:51:15.975556|S|100|14.06|0|100
C|XNCR|20260105|12:51:16.975387|S|100|14.06|0|100
C|XNCR|20260105|12:51:17.975053|S|100|14.06|0|100
C|XNCR|20260105|12:51:18.974286|S|100|14.06|0|100
C|XNCR|20260105|12:51:19.975034|S|100|14.06|0|100
C|XNCR|20260105|12:51:20.983072|S|100|14.06|0|100
C|XNCR|20260105|13:02:19.003688|S|46|13.98|0|46
C|XNCR|20260105|13:04:18.318236|S|254|13.98|0|254
C|XNCR|20260105|13:15:50.584053|S|200|13.88|0|200
C|XNCR|20260105|13:44:09.777347|S|100|13.92|0|100
C|XNCR|20260105|13:50:03.169548|S|24|13.91|0|24
C|XNCR|20260105|13:53:54.777791|S|9|13.9|0|9
C|XNCR|20260105|13:53:54.777797|S|9|13.9|0|9
C|XNCR|20260105|14:39:34.866160|S|100|13.99|0|100
C|XNCR|20260105|14:41:17.145407|S|100|14|0|100
C|XNCR|20260105|14:45:44.284663|S|68|13.99|0|68
C|XNCR|20260105|15:21:59.905356|S|100|14.085|0|100
C|XNET|20260105|10:56:15.705298|S|6|7.42|0|6
C|XOM|20260105|09:31:30.538152|S|100|125.54|0|100
C|XOM|20260105|09:32:20.169071|S|27|125.31|0|27
C|XOM|20260105|09:32:22.862991|S|150|125.235|0|150
C|XOM|20260105|09:32:39.638927|S|100|125.04|0|100
C|XOM|20260105|09:32:41.659028|S|100|125.05|0|100
C|XOM|20260105|09:32:46.863135|S|100|125.12|0|100
C|XOM|20260105|09:32:58.608748|S|150|124.99|0|150
C|XOM|20260105|09:32:58.608749|S|50|124.98|0|50
C|XOM|20260105|09:32:58.615354|S|50|124.98|0|50
C|XOM|20260105|09:32:58.812056|S|50|124.98|0|50
C|XOM|20260105|09:33:26.339207|S|100|124.93|0|100
C|XOM|20260105|09:33:26.339207|S|50|124.92|0|50
C|XOM|20260105|09:33:26.719664|S|50|124.955|0|50
C|XOM|20260105|09:33:34.811102|S|50|124.94|0|50
C|XOM|20260105|09:33:39.105596|S|50|125.01|0|50
C|XOM|20260105|09:34:07.674278|S|100|125.49|0|100
C|XOM|20260105|09:34:11.060075|S|50|125.44|0|50
C|XOM|20260105|09:34:17.134080|S|100|125.52|0|100
C|XOM|20260105|09:34:33.742974|S|15|125.57|0|15
C|XOM|20260105|09:35:20.914928|S|50|125.58|0|50
C|XOM|20260105|09:35:59.824257|S|100|125.415|0|100
C|XOM|20260105|09:36:22.353192|S|140|124.98|0|140
C|XOM|20260105|09:36:22.353282|S|10|124.98|0|10
C|XOM|20260105|09:36:22.353295|S|9|124.98|0|9
C|XOM|20260105|09:36:23.211791|S|125|125|0|125
C|XOM|20260105|09:36:26.360349|S|272|124.915|0|272
C|XOM|20260105|09:36:26.863766|S|28|124.915|0|28
C|XOM|20260105|09:39:29.055168|S|100|124.54|0|100
C|XOM|20260105|09:40:03.497528|S|125|124.45|0|125
C|XOM|20260105|09:41:03.029197|S|100|124.2|0|100
C|XOM|20260105|09:41:29.376722|S|8|124|0|8
C|XOM|20260105|09:44:12.604955|S|9|124.215|0|9
C|XOM|20260105|09:44:25.631565|S|2|124.4|0|2
C|XOM|20260105|09:45:01.425294|S|255|124.25|0|255
C|XOM|20260105|09:45:21.718637|S|9|124.3|0|9
C|XOM|20260105|09:45:21.718654|S|9|124.3|0|9
C|XOM|20260105|09:45:33.369581|S|10|124.3|0|10
C|XOM|20260105|09:46:14.573595|S|300|124.69|0|300
C|XOM|20260105|09:46:47.043906|S|300|124.885|0|300
C|XOM|20260105|09:46:51.916604|S|100|124.97|0|100
C|XOM|20260105|09:48:17.004853|S|100|124.595|0|100
C|XOM|20260105|09:49:59.420784|S|92|124.18|0|92
C|XOM|20260105|09:56:59.974851|S|125|123.51|0|125
C|XOM|20260105|09:58:59.834709|S|50|123.61|0|50
C|XOM|20260105|09:59:59.257987|S|125|123.305|0|125
C|XOM|20260105|09:59:59.258056|S|125|123.305|0|125
C|XOM|20260105|10:00:42.022652|S|500|123.25|0|500
C|XOM|20260105|10:03:53.985200|S|6|123.245|0|6
C|XOM|20260105|10:04:22.471394|S|150|123.05|0|150
C|XOM|20260105|10:09:01.479105|S|100|122.515|0|100
C|XOM|20260105|10:13:15.876984|S|100|122.995|0|100
C|XOM|20260105|10:16:31.668135|S|100|122.875|0|100
C|XOM|20260105|10:16:55.047482|S|1|123.06|0|1
C|XOM|20260105|10:18:00.955715|S|33|123.155|0|33
C|XOM|20260105|10:18:32.244535|S|100|123.14|0|100
C|XOM|20260105|10:22:43.353090|S|50|123.58|0|50
C|XOM|20260105|10:27:26.232586|S|99|124.04|0|99
C|XOM|20260105|10:27:58.042338|S|1|124.04|0|1
C|XOM|20260105|10:31:53.512762|S|13|123.9|0|13
C|XOM|20260105|10:35:15.348024|S|68|124.045|0|68
C|XOM|20260105|10:44:04.396820|S|100|124.85|0|100
C|XOM|20260105|10:44:21.787383|S|100|124.81|0|100
C|XOM|20260105|10:45:15.513434|S|100|124.77|0|100
C|XOM|20260105|10:45:15.863298|S|55|124.77|0|55
C|XOM|20260105|10:49:47.965558|S|100|125.145|0|100
C|XOM|20260105|10:50:52.396442|S|150|124.68|0|150
C|XOM|20260105|11:01:35.609774|S|48|124.95|0|48
C|XOM|20260105|11:01:35.609796|S|52|124.95|0|52
C|XOM|20260105|11:01:59.971903|S|100|124.89|0|100
C|XOM|20260105|11:14:30.874828|S|100|125.02|0|100
C|XOM|20260105|11:16:32.644225|S|100|125.11|0|100
C|XOM|20260105|11:16:32.689469|S|100|125.105|0|100
C|XOM|20260105|11:16:32.785792|S|128|125.105|0|128
C|XOM|20260105|11:24:55.351548|S|100|125.47|0|100
C|XOM|20260105|11:48:13.326981|S|161|125.55|0|161
C|XOM|20260105|12:10:20.106906|S|150|125.23|0|150
C|XOM|20260105|12:10:20.106999|S|150|125.23|0|150
C|XOM|20260105|12:10:34.354064|S|100|125.3|0|100
C|XOM|20260105|12:38:34.231556|S|29|125.34|0|29
C|XOM|20260105|12:38:34.231557|S|1|125.34|0|1
C|XOM|20260105|12:38:34.231557|S|15|125.34|0|15
C|XOM|20260105|12:38:34.231558|S|3|125.34|0|3
C|XOM|20260105|12:46:18.993354|S|150|125.41|0|150
C|XOM|20260105|12:53:52.604646|S|100|125.53|0|100
C|XOM|20260105|12:54:24.344528|S|300|125.5|0|300
C|XOM|20260105|12:55:20.809761|S|100|125.51|0|100
C|XOM|20260105|13:01:07.224061|S|100|125.62|0|100
C|XOM|20260105|13:06:53.709023|S|1|125.56|0|1
C|XOM|20260105|13:14:09.782082|S|24|125.58|0|24
C|XOM|20260105|13:19:07.100778|S|1|125.505|0|1
C|XOM|20260105|14:11:13.092953|S|4|125.67|0|4
C|XOM|20260105|14:31:44.625569|S|8|125.85|0|8
C|XOM|20260105|14:32:06.541354|S|4|125.87|0|4
C|XOM|20260105|15:28:12.631190|S|1|125.76|0|1
C|XOM|20260105|15:29:23.037922|S|100|125.8|0|100
C|XOM|20260105|15:30:02.755101|S|100|125.8|0|100
C|XOM|20260105|15:41:20.820638|S|100|125.77|0|100
C|XOM|20260105|15:41:46.076405|S|100|125.73|0|100
C|XOM|20260105|15:42:08.686938|S|100|125.74|0|100
C|XOM|20260105|15:42:14.631234|S|100|125.73|0|100
C|XOM|20260105|15:42:30.067022|S|23|125.7|0|23
C|XOM|20260105|15:42:36.439358|S|44|125.7|0|44
C|XOM|20260105|15:42:36.439373|S|33|125.7|0|33
C|XOM|20260105|15:44:28.942926|S|19|125.48|0|19
C|XOM|20260105|15:47:47.333070|S|24|125.25|0|24
C|XOM|20260105|15:48:54.861001|S|125|125.145|0|125
C|XOM|20260105|15:48:54.861106|S|125|125.145|0|125
C|XOM|20260105|15:48:54.999948|S|125|125.14|0|125
C|XOM|20260105|15:49:30.505629|S|50|125.14|0|50
C|XOM|20260105|15:53:21.349221|S|50|125.27|0|50
C|XOM|20260105|15:58:50.758126|S|100|125.33|0|100
C|XOM|20260105|15:58:59.264267|S|3|125.31|0|3
C|XOM|20260105|15:59:24.728937|S|46|125.34|0|46
C|XOM|20260105|15:59:39.731245|S|100|125.32|0|100
C|XOM|20260105|15:59:41.313516|S|100|125.36|0|100
C|XOM|20260105|15:59:50.740060|S|100|125.35|0|100
C|XOM|20260105|15:59:51.091513|S|17|125.39|0|17
C|XOM|20260105|15:59:51.091559|S|23|125.39|0|23
C|XOM|20260105|15:59:51.092901|S|163|125.395|0|163
C|XOM|20260105|15:59:51.121089|S|1|125.405|0|1
C|XOM|20260105|15:59:51.128482|S|2|125.39|0|2
C|XOM|20260105|15:59:51.128629|S|346|125.39|0|346
C|XOM|20260105|15:59:52.503083|S|54|125.34|0|54
C|XOM|20260105|15:59:53.740603|S|100|125.38|0|100
C|XOM|20260105|15:59:55.047853|S|100|125.4|0|100
C|XOM|20260105|15:59:55.058342|S|6|125.39|0|6
C|XOM|20260105|15:59:55.920038|S|100|125.39|0|100
C|XOMA|20260105|09:31:13.137051|S|30|28.05|0|30
C|XOMA|20260105|09:33:28.664044|S|100|27.63|0|100
C|XOMA|20260105|09:35:41.063248|S|11|27.12|0|11
C|XOMA|20260105|09:35:51.060932|S|1|27.04|0|1
C|XOMA|20260105|09:38:04.762805|S|1|27.24|0|1
C|XOMA|20260105|09:42:39.957046|S|30|26.74|0|30
C|XOMA|20260105|10:13:45.838412|S|20|26.03|0|20
C|XOMA|20260105|10:14:30.555185|S|6|25.93|0|6
C|XOMA|20260105|10:25:37.615650|S|10|25.53|0|10
C|XOMA|20260105|10:40:46.122672|S|30|25.73|0|30
C|XOMA|20260105|10:55:35.831002|S|100|25.67|0|100
C|XOMA|20260105|11:08:55.062902|S|6|26.18|0|6
C|XOMA|20260105|11:10:10.518884|S|20|25.96|0|20
C|XOMA|20260105|11:12:02.092426|S|1|25.82|0|1
C|XOMA|20260105|11:12:04.141997|S|1|25.82|0|1
C|XOMA|20260105|11:18:23.490682|S|10|25.86|0|10
C|XOMA|20260105|11:50:21.644163|S|5|25.87|0|5
C|XOMA|20260105|11:57:16.117228|S|20|26.08|0|20
C|XOMA|20260105|12:02:10.677111|S|10|26.03|0|10
C|XOMA|20260105|12:03:39.361050|S|10|26.14|0|10
C|XOMA|20260105|12:03:39.361066|S|10|26.15|0|10
C|XOMA|20260105|12:03:39.361067|S|10|26.16|0|10
C|XOMA|20260105|12:47:15.060725|S|16|26.72|0|16
C|XOMA|20260105|13:13:47.822490|S|100|26.95|0|100
C|XOMA|20260105|14:12:44.494024|S|30|26.72|0|30
C|XOMA|20260105|15:08:35.507932|S|5|26.64|0|5
C|XOMA|20260105|15:08:35.508004|S|5|26.64|0|5
C|XOMA|20260105|15:08:35.508255|S|5|26.64|0|5
C|XOMA|20260105|15:37:15.100064|S|100|26.48|0|100
C|XOMA|20260105|15:59:46.648195|S|92|26.59|0|92
C|XOMX|20260105|14:55:15.501500|S|200|31.42|0|200
C|XOMX|20260105|15:06:27.186848|S|86|31.47|0|86
C|XOMX|20260105|15:59:50.865749|S|200|31.48|0|200
C|XONE|20260105|11:39:46.678624|S|26|49.56|0|26
C|XONE|20260105|11:45:05.728637|S|26|49.56|0|26
C|XONE|20260105|11:49:52.024450|S|104|49.56|0|104
C|XONE|20260105|11:53:31.879974|S|52|49.56|0|52
C|XONE|20260105|11:56:41.998301|S|26|49.56|0|26
C|XONE|20260105|11:57:21.718865|S|26|49.56|0|26
C|XONE|20260105|11:59:55.306308|S|6|49.56|0|6
C|XOP|20260105|09:31:51.007860|S|100|130.97|0|100
C|XOP|20260105|09:31:51.914689|S|100|130.905|0|100
C|XOP|20260105|09:32:17.287756|S|100|131.105|0|100
C|XOP|20260105|09:32:31.279322|S|100|130.93|0|100
C|XOP|20260105|09:34:10.061043|S|15|130.46|0|15
C|XOP|20260105|09:36:33.583046|S|200|129.91|0|200
C|XOP|20260105|09:51:26.086633|S|100|127.655|0|100
C|XOP|20260105|09:52:06.949193|S|49|127.87|0|49
C|XOP|20260105|09:52:07.368017|S|100|127.79|0|100
C|XOP|20260105|09:52:27.345072|S|100|127.81|0|100
C|XOP|20260105|09:56:40.171298|S|100|127.07|0|100
C|XOP|20260105|09:58:55.386101|S|86|126.78|0|86
C|XOP|20260105|09:58:55.386101|S|14|126.82|0|14
C|XOP|20260105|09:58:55.474345|S|96|126.78|0|96
C|XOP|20260105|10:07:00.915603|S|200|125.755|0|200
C|XOP|20260105|10:13:42.205289|S|50|125.45|0|50
C|XOP|20260105|10:13:42.205289|S|150|125.45|0|150
C|XOP|20260105|10:13:56.868867|S|50|125.47|0|50
C|XOP|20260105|10:13:56.868867|S|150|125.495|0|150
C|XOP|20260105|10:13:56.870235|S|100|125.45|0|100
C|XOP|20260105|10:15:21.376243|S|50|125.37|0|50
C|XOP|20260105|10:15:21.376243|S|150|125.37|0|150
C|XOP|20260105|10:17:14.310879|S|150|125.79|0|150
C|XOP|20260105|10:24:00.019700|S|100|125.88|0|100
C|XOP|20260105|10:25:25.701884|S|100|126.11|0|100
C|XOP|20260105|10:31:04.275121|S|100|126.27|0|100
C|XOP|20260105|10:35:15.347949|S|100|126.25|0|100
C|XOP|20260105|10:42:30.080258|S|150|126.87|0|150
C|XOP|20260105|10:50:52.684121|S|100|126.76|0|100
C|XOP|20260105|10:53:42.272926|S|100|126.515|0|100
C|XOP|20260105|11:00:30.962650|S|1926|126.05|0|1926
C|XOP|20260105|11:00:30.962660|S|70|126.05|0|70
C|XOP|20260105|11:00:30.962667|S|2576|126.05|0|2576
C|XOP|20260105|11:00:30.962857|S|122|126.05|0|122
C|XOP|20260105|11:00:30.963248|S|313|126.05|0|313
C|XOP|20260105|11:00:30.963248|S|7|126.05|0|7
C|XOP|20260105|11:00:30.963248|S|2115|126.05|0|2115
C|XOP|20260105|11:00:30.963290|S|205|126.05|0|205
C|XOP|20260105|11:01:34.779263|S|38|126.05|0|38
C|XOP|20260105|11:01:34.779302|S|262|126.05|0|262
C|XOP|20260105|11:04:15.599844|S|100|126.11|0|100
C|XOP|20260105|11:09:01.198141|S|12|125.75|0|12
C|XOP|20260105|11:09:01.198178|S|12|125.75|0|12
C|XOP|20260105|11:09:01.198178|S|100|125.75|0|100
C|XOP|20260105|11:09:01.198179|S|12|125.75|0|12
C|XOP|20260105|11:09:01.198182|S|14|125.75|0|14
C|XOP|20260105|11:09:01.200193|S|4|125.745|0|4
C|XOP|20260105|11:24:06.799490|S|100|126.81|0|100
C|XOP|20260105|11:35:49.450261|S|124|125.71|0|124
C|XOP|20260105|11:55:02.802371|S|100|126.93|0|100
C|XOP|20260105|11:58:42.937595|S|15|126.95|0|15
C|XOP|20260105|12:01:37.644238|S|16|127.085|0|16
C|XOP|20260105|12:19:32.983143|S|1|126.76|0|1
C|XOP|20260105|13:06:52.151534|S|100|127.07|0|100
C|XOP|20260105|14:03:11.457188|S|10|127.81|0|10
C|XOP|20260105|15:01:30.830840|S|100|127.55|0|100
C|XOP|20260105|15:29:37.704085|S|9|127.74|0|9
C|XOP|20260105|15:29:38.562794|S|47|127.74|0|47
C|XOP|20260105|15:29:38.562806|S|62|127.74|0|62
C|XOP|20260105|15:30:30.510472|S|46|127.74|0|46
C|XOP|20260105|15:38:47.052038|S|100|127.53|0|100
C|XOP|20260105|15:39:07.354473|S|59|127.595|0|59
C|XOP|20260105|15:48:05.535422|S|100|127.47|0|100
C|XOP|20260105|15:53:40.889504|S|1|127.59|0|1
C|XOP|20260105|15:58:19.487730|S|100|127.46|0|100
C|XOP|20260105|15:58:46.359771|S|100|127.51|0|100
C|XOP|20260105|15:59:09.867086|S|63|127.56|0|63
C|XOP|20260105|15:59:09.867628|S|37|127.56|0|37
C|XOP|20260105|15:59:53.824504|S|100|127.55|0|100
C|XOS|20260105|12:07:59.515488|S|100|1.99|0|100
C|XOS|20260105|12:07:59.515489|S|5|1.99|0|5
C|XOVR|20260105|09:39:57.792168|S|3|20.05|0|3
C|XOVR|20260105|09:50:34.069009|S|100|20.13|0|100
C|XP|20260105|09:34:18.615067|S|20|16.16|0|20
C|XP|20260105|09:47:52.900858|S|20|16.43|0|20
C|XP|20260105|09:48:20.763297|S|100|16.445|0|100
C|XP|20260105|09:48:20.763366|S|90|16.445|0|90
C|XP|20260105|09:54:14.812979|S|67|16.48|0|67
C|XP|20260105|09:54:14.813013|S|63|16.48|0|63
C|XP|20260105|09:57:13.778201|S|217|16.5|0|217
C|XP|20260105|09:57:13.778201|S|56|16.5|0|56
C|XP|20260105|09:57:13.778210|S|128|16.5|0|128
C|XP|20260105|09:59:04.062557|S|7|16.5|0|7
C|XP|20260105|09:59:04.062566|S|50|16.5|0|50
C|XP|20260105|10:03:18.441248|S|9|16.61|0|9
C|XP|20260105|10:05:07.595781|S|1|16.6|0|1
C|XP|20260105|10:11:24.779122|S|75|16.62|0|75
C|XP|20260105|10:12:23.042908|S|40|16.63|0|40
C|XP|20260105|10:13:25.869634|S|10|16.62|0|10
C|XP|20260105|10:15:54.943631|S|5|16.65|0|5
C|XP|20260105|10:15:55.572012|S|100|16.65|0|100
C|XP|20260105|10:15:57.838658|S|100|16.65|0|100
C|XP|20260105|10:16:07.195024|S|100|16.66|0|100
C|XP|20260105|10:17:02.055711|S|100|16.68|0|100
C|XP|20260105|10:17:12.510459|S|13|16.68|0|13
C|XP|20260105|10:19:37.105790|S|20|16.7|0|20
C|XP|20260105|10:29:23.865997|S|10|16.78|0|10
C|XP|20260105|10:30:19.972152|S|60|16.79|0|60
C|XP|20260105|10:35:45.695952|S|10|16.78|0|10
C|XP|20260105|10:36:09.363695|S|19|16.77|0|19
C|XP|20260105|10:39:57.945294|S|100|16.785|0|100
C|XP|20260105|10:39:57.945305|S|80|16.785|0|80
C|XP|20260105|10:39:58.094874|S|20|16.78|0|20
C|XP|20260105|10:41:40.403311|S|70|16.79|0|70
C|XP|20260105|10:47:02.047760|S|10|16.87|0|10
C|XP|20260105|10:52:05.090267|S|15|16.89|0|15
C|XP|20260105|10:52:05.090267|S|20|16.89|0|20
C|XP|20260105|11:00:51.835261|S|10|16.82|0|10
C|XP|20260105|11:18:26.009910|S|43|16.815|0|43
C|XP|20260105|11:18:27.816955|S|13|16.815|0|13
C|XP|20260105|11:18:47.341344|S|101|16.815|0|101
C|XP|20260105|11:18:49.181799|S|100|16.82|0|100
C|XP|20260105|11:19:39.708126|S|14|16.84|0|14
C|XP|20260105|11:20:08.458973|S|23|16.84|0|23
C|XP|20260105|11:21:59.710396|S|28|16.8|0|28
C|XP|20260105|11:22:04.708496|S|57|16.8|0|57
C|XP|20260105|11:22:09.708458|S|15|16.8|0|15
C|XP|20260105|11:22:09.708459|S|12|16.8|0|12
C|XP|20260105|11:22:14.711138|S|7|16.8|0|7
C|XP|20260105|11:22:24.709614|S|8|16.83|0|8
C|XP|20260105|11:22:54.699828|S|14|16.83|0|14
C|XP|20260105|11:23:21.179771|S|28|16.83|0|28
C|XP|20260105|11:24:06.620227|S|100|16.83|0|100
C|XP|20260105|11:25:48.461356|S|13|16.795|0|13
C|XP|20260105|11:25:53.452434|S|30|16.795|0|30
C|XP|20260105|11:26:28.452346|S|18|16.8|0|18
C|XP|20260105|11:35:52.648641|S|100|16.825|0|100
C|XP|20260105|11:38:31.017006|S|100|16.82|0|100
C|XP|20260105|11:38:49.292819|S|100|16.83|0|100
C|XP|20260105|11:38:49.460025|S|91|16.85|0|91
C|XP|20260105|11:40:13.461570|S|100|16.85|0|100
C|XP|20260105|11:42:13.459868|S|10|16.87|0|10
C|XP|20260105|11:45:30.622453|S|100|16.84|0|100
C|XP|20260105|11:47:18.461711|S|26|16.88|0|26
C|XP|20260105|11:49:37.459650|S|38|16.84|0|38
C|XP|20260105|12:15:45.451985|S|10|17.01|0|10
C|XP|20260105|12:18:40.530810|S|2|17.04|0|2
C|XP|20260105|12:19:08.325741|S|2|17.03|0|2
C|XP|20260105|12:19:12.313219|S|2|17.03|0|2
C|XP|20260105|12:19:22.600341|S|6|17.03|0|6
C|XP|20260105|12:19:22.600394|S|4|17.03|0|4
C|XP|20260105|12:19:48.463764|S|1|17.01|0|1
C|XP|20260105|12:23:22.074905|S|18|17.01|0|18
C|XP|20260105|12:26:03.181831|S|10|16.99|0|10
C|XP|20260105|12:26:03.181832|S|21|16.99|0|21
C|XP|20260105|12:26:03.181832|S|20|16.99|0|20
C|XP|20260105|12:26:46.506541|S|14|16.97|0|14
C|XP|20260105|12:27:16.588196|S|30|16.96|0|30
C|XP|20260105|12:31:15.872420|S|30|16.98|0|30
C|XP|20260105|12:31:20.674452|S|40|16.98|0|40
C|XP|20260105|12:36:33.920734|S|20|16.97|0|20
C|XP|20260105|12:36:58.767537|S|19|16.97|0|19
C|XP|20260105|12:37:48.716479|S|10|16.98|0|10
C|XP|20260105|12:39:34.225514|S|10|17|0|10
C|XP|20260105|12:43:07.208120|S|80|17.01|0|80
C|XP|20260105|12:43:32.921657|S|19|17.01|0|19
C|XP|20260105|12:44:36.120394|S|30|17|0|30
C|XP|20260105|12:45:00.095686|S|10|17|0|10
C|XP|20260105|12:45:28.482905|S|20|17.01|0|20
C|XP|20260105|12:47:37.216569|S|12|17.01|0|12
C|XP|20260105|12:50:25.967757|S|30|17.04|0|30
C|XP|20260105|12:56:28.777585|S|27|17.07|0|27
C|XP|20260105|12:57:18.406616|S|10|17.08|0|10
C|XP|20260105|13:00:36.941456|S|20|17.11|0|20
C|XP|20260105|13:00:49.778690|S|18|17.1|0|18
C|XP|20260105|13:03:52.640797|S|30|17.1|0|30
C|XP|20260105|13:07:23.130341|S|30|17.09|0|30
C|XP|20260105|13:07:23.130341|S|13|17.09|0|13
C|XP|20260105|13:09:34.727102|S|10|17.09|0|10
C|XP|20260105|13:11:50.012632|S|16|17.11|0|16
C|XP|20260105|13:11:50.012641|S|24|17.11|0|24
C|XP|20260105|13:12:47.748531|S|10|17.06|0|10
C|XP|20260105|13:12:47.748531|S|10|17.06|0|10
C|XP|20260105|13:12:47.748531|S|1|17.06|0|1
C|XP|20260105|13:18:01.340663|S|30|17.07|0|30
C|XP|20260105|13:18:23.716612|S|40|17.07|0|40
C|XP|20260105|13:18:51.974729|S|30|17.07|0|30
C|XP|20260105|13:18:56.933218|S|30|17.07|0|30
C|XP|20260105|13:21:54.166116|S|30|17.08|0|30
C|XP|20260105|13:21:54.166117|S|20|17.08|0|20
C|XP|20260105|13:22:01.487595|S|20|17.08|0|20
C|XP|20260105|13:22:10.813771|S|10|17.08|0|10
C|XP|20260105|13:22:15.450302|S|10|17.08|0|10
C|XP|20260105|13:25:48.200300|S|10|17.08|0|10
C|XP|20260105|13:28:22.672380|S|10|17.08|0|10
C|XP|20260105|13:28:22.672381|S|9|17.08|0|9
C|XP|20260105|13:28:44.047577|S|6|17.08|0|6
C|XP|20260105|13:28:44.047577|S|20|17.08|0|20
C|XP|20260105|13:29:00.556444|S|1|17.09|0|1
C|XP|20260105|13:29:39.561528|S|8|17.11|0|8
C|XP|20260105|13:43:21.999924|S|20|17.17|0|20
C|XP|20260105|13:43:21.999924|S|10|17.17|0|10
C|XP|20260105|13:43:37.284992|S|10|17.16|0|10
C|XP|20260105|13:44:51.705755|S|10|17.15|0|10
C|XP|20260105|13:44:51.705756|S|10|17.15|0|10
C|XP|20260105|13:47:14.754020|S|10|17.16|0|10
C|XP|20260105|13:51:02.350614|S|30|17.17|0|30
C|XP|20260105|14:02:08.738461|S|10|17.24|0|10
C|XP|20260105|14:02:08.738461|S|20|17.24|0|20
C|XP|20260105|14:02:59.254125|S|10|17.24|0|10
C|XP|20260105|14:03:03.443913|S|30|17.24|0|30
C|XP|20260105|14:03:22.467406|S|10|17.24|0|10
C|XP|20260105|14:03:30.089938|S|10|17.24|0|10
C|XP|20260105|14:04:00.907611|S|10|17.23|0|10
C|XP|20260105|14:12:28.435210|S|18|17.26|0|18
C|XP|20260105|14:16:43.451190|S|16|17.29|0|16
C|XP|20260105|14:18:33.460708|S|77|17.31|0|77
C|XP|20260105|14:19:14.939452|S|100|17.3|0|100
C|XP|20260105|14:20:24.942318|S|48|17.3|0|48
C|XP|20260105|14:20:38.457822|S|13|17.3|0|13
C|XP|20260105|14:24:59.813856|S|1|17.28|0|1
C|XP|20260105|14:24:59.813857|S|1|17.28|0|1
C|XP|20260105|14:25:18.294828|S|11|17.28|0|11
C|XP|20260105|14:26:31.479888|S|10|17.28|0|10
C|XP|20260105|14:33:04.845902|S|20|17.23|0|20
C|XP|20260105|14:40:20.299810|S|10|17.18|0|10
C|XP|20260105|14:40:58.878900|S|10|17.18|0|10
C|XP|20260105|14:44:34.495586|S|18|17.18|0|18
C|XP|20260105|14:44:34.495586|S|10|17.18|0|10
C|XP|20260105|14:54:45.214879|S|64|17.17|0|64
C|XP|20260105|15:07:49.346217|S|18|17.13|0|18
C|XP|20260105|15:09:46.242903|S|1|17.12|0|1
C|XP|20260105|15:09:46.242913|S|19|17.12|0|19
C|XP|20260105|15:09:52.271373|S|20|17.11|0|20
C|XP|20260105|15:10:40.000623|S|3|17.11|0|3
C|XP|20260105|15:10:40.000719|S|37|17.11|0|37
C|XP|20260105|15:13:51.950064|S|7|17.12|0|7
C|XP|20260105|15:14:12.041316|S|20|17.11|0|20
C|XP|20260105|15:14:18.460197|S|93|17.115|0|93
C|XP|20260105|15:14:45.552995|S|3|17.1|0|3
C|XP|20260105|15:15:15.707359|S|70|17.1|0|70
C|XP|20260105|15:15:49.496866|S|96|17.1|0|96
C|XP|20260105|15:17:48.459010|S|6|17.11|0|6
C|XP|20260105|15:18:32.964395|S|30|17.11|0|30
C|XP|20260105|15:18:42.849126|S|9|17.11|0|9
C|XP|20260105|15:19:23.460006|S|84|17.11|0|84
C|XP|20260105|15:20:06.634495|S|5|17.1|0|5
C|XP|20260105|15:20:06.634495|S|9|17.1|0|9
C|XP|20260105|15:20:06.634495|S|74|17.1|0|74
C|XP|20260105|15:21:38.771544|S|66|17.11|0|66
C|XP|20260105|15:21:38.772323|S|14|17.11|0|14
C|XP|20260105|15:23:59.825766|S|13|17.09|0|13
C|XP|20260105|15:24:12.041823|S|30|17.08|0|30
C|XP|20260105|15:24:16.667279|S|20|17.08|0|20
C|XP|20260105|15:24:21.157951|S|20|17.08|0|20
C|XP|20260105|15:24:24.135973|S|10|17.08|0|10
C|XP|20260105|15:24:26.133697|S|1|17.08|0|1
C|XP|20260105|15:24:28.384933|S|10|17.08|0|10
C|XP|20260105|15:24:46.243952|S|1|17.08|0|1
C|XP|20260105|15:24:46.243952|S|10|17.08|0|10
C|XP|20260105|15:24:46.243952|S|1|17.08|0|1
C|XP|20260105|15:26:43.203743|S|14|17.07|0|14
C|XP|20260105|15:26:48.206746|S|100|17.07|0|100
C|XP|20260105|15:27:03.462920|S|100|17.07|0|100
C|XP|20260105|15:27:06.454048|S|20|17.06|0|20
C|XP|20260105|15:27:25.371118|S|30|17.06|0|30
C|XP|20260105|15:28:11.404430|S|1|17.05|0|1
C|XP|20260105|15:28:11.404431|S|69|17.05|0|69
C|XP|20260105|15:29:25.640927|S|50|17.05|0|50
C|XP|20260105|15:29:31.187370|S|50|17.05|0|50
C|XP|20260105|15:30:03.836157|S|1|17.05|0|1
C|XP|20260105|15:34:42.092430|S|1|17.05|0|1
C|XP|20260105|15:35:16.884675|S|50|17.05|0|50
C|XP|20260105|15:35:23.441739|S|50|17.05|0|50
C|XP|20260105|15:35:34.741142|S|30|17.05|0|30
C|XP|20260105|15:35:37.956416|S|19|17.05|0|19
C|XP|20260105|15:35:37.956473|S|1|17.05|0|1
C|XP|20260105|15:35:43.445880|S|10|17.05|0|10
C|XP|20260105|15:35:48.459134|S|26|17.055|0|26
C|XP|20260105|15:40:05.741589|S|30|17.05|0|30
C|XP|20260105|15:40:05.741589|S|16|17.05|0|16
C|XP|20260105|15:40:15.372928|S|200|17.04|0|200
C|XP|20260105|15:40:40.493064|S|14|17.04|0|14
C|XP|20260105|15:40:43.459654|S|4|17.045|0|4
C|XP|20260105|15:41:13.458840|S|84|17.045|0|84
C|XP|20260105|15:41:37.054727|S|70|17.04|0|70
C|XP|20260105|15:42:03.450563|S|100|17.04|0|100
C|XP|20260105|15:43:02.190545|S|13|17.03|0|13
C|XP|20260105|15:43:02.190545|S|10|17.03|0|10
C|XP|20260105|15:43:02.190546|S|10|17.03|0|10
C|XP|20260105|15:43:02.190546|S|1|17.03|0|1
C|XP|20260105|15:43:03.461398|S|62|17.035|0|62
C|XP|20260105|15:43:08.030972|S|40|17.03|0|40
C|XP|20260105|15:43:08.460046|S|5|17.035|0|5
C|XP|20260105|15:44:37.580240|S|7|17.03|0|7
C|XP|20260105|15:46:24.926817|S|10|17.03|0|10
C|XP|20260105|15:46:24.926817|S|14|17.03|0|14
C|XP|20260105|15:46:24.926817|S|10|17.03|0|10
C|XP|20260105|15:46:24.926817|S|13|17.03|0|13
C|XP|20260105|15:46:24.926817|S|1|17.03|0|1
C|XP|20260105|15:46:24.926819|S|45|17.03|0|45
C|XP|20260105|15:46:24.926819|S|20|17.03|0|20
C|XP|20260105|15:47:00.544178|S|4|17.02|0|4
C|XP|20260105|15:47:37.285661|S|233|17.035|0|233
C|XP|20260105|15:47:37.300985|S|233|17.035|0|233
C|XP|20260105|15:50:00.050392|S|60|17.05|0|60
C|XP|20260105|15:50:00.050392|S|1|17.05|0|1
C|XP|20260105|15:50:00.050392|S|1|17.05|0|1
C|XP|20260105|15:50:06.736265|S|130|17.05|0|130
C|XP|20260105|15:50:22.771548|S|1|17.05|0|1
C|XP|20260105|15:50:29.852479|S|110|17.05|0|110
C|XP|20260105|15:51:33.432343|S|7|17.04|0|7
C|XP|20260105|15:51:36.795933|S|63|17.04|0|63
C|XP|20260105|15:51:36.795934|S|1|17.04|0|1
C|XP|20260105|15:51:36.795934|S|110|17.04|0|110
C|XP|20260105|15:52:28.615826|S|5|17.025|0|5
C|XP|20260105|15:53:02.468154|S|1|17.02|0|1
C|XP|20260105|15:53:03.459958|S|97|17.02|0|97
C|XP|20260105|15:53:43.459866|S|80|17|0|80
C|XP|20260105|15:53:48.451588|S|7|17|0|7
C|XP|20260105|15:54:40.729579|S|1|17.03|0|1
C|XP|20260105|15:55:00.925919|S|57|17.02|0|57
C|XP|20260105|15:55:05.862283|S|160|17.01|0|160
C|XP|20260105|15:55:11.499718|S|47|17.01|0|47
C|XP|20260105|15:55:46.401052|S|102|17.01|0|102
C|XP|20260105|15:56:45.066351|S|500|17.02|0|500
C|XP|20260105|15:58:02.099942|S|10|17.01|0|10
C|XP|20260105|15:58:13.459222|S|58|17.02|0|58
C|XP|20260105|15:58:23.460603|S|48|17.02|0|48
C|XP|20260105|15:59:06.471922|S|30|17.01|0|30
C|XP|20260105|15:59:06.471922|S|48|17.01|0|48
C|XP|20260105|15:59:24.351354|S|12|17.02|0|12
C|XP|20260105|15:59:26.005747|S|500|17.01|0|500
C|XP|20260105|15:59:26.378404|S|40|17.02|0|40
C|XP|20260105|15:59:26.987467|S|5|17.02|0|5
C|XP|20260105|15:59:28.531135|S|6|17.02|0|6
C|XP|20260105|15:59:38.624056|S|5|17.015|0|5
C|XP|20260105|15:59:39.329086|S|40|17.015|0|40
C|XP|20260105|15:59:39.692457|S|12|17.015|0|12
C|XP|20260105|15:59:44.325377|S|12|17.02|0|12
C|XP|20260105|15:59:44.657531|S|14|17.01|0|14
C|XP|20260105|15:59:47.692243|S|85|17.015|0|85
C|XP|20260105|15:59:48.993388|S|42|17.015|0|42
C|XP|20260105|15:59:49.468771|S|82|17.015|0|82
C|XP|20260105|15:59:49.541994|S|67|17.015|0|67
C|XP|20260105|15:59:49.757354|S|50|17.015|0|50
C|XP|20260105|15:59:50.695405|S|74|17.015|0|74
C|XP|20260105|15:59:50.695405|S|188|17.02|0|188
C|XP|20260105|15:59:50.798589|S|10|17.015|0|10
C|XP|20260105|15:59:50.869910|S|46|17.015|0|46
C|XP|20260105|15:59:50.999029|S|16|17.015|0|16
C|XP|20260105|15:59:51.474552|S|75|17.015|0|75
C|XP|20260105|15:59:51.553504|S|50|17.015|0|50
C|XP|20260105|15:59:51.597606|S|5|17.015|0|5
C|XP|20260105|15:59:51.617679|S|36|17.015|0|36
C|XP|20260105|15:59:51.947425|S|162|17.015|0|162
C|XP|20260105|15:59:51.947425|S|248|17.015|0|248
C|XP|20260105|15:59:51.947426|S|190|17.02|0|190
C|XP|20260105|15:59:51.972638|S|5|17.015|0|5
C|XP|20260105|15:59:51.991959|S|100|17.015|0|100
C|XP|20260105|15:59:52.208390|S|91|17.015|0|91
C|XP|20260105|15:59:52.279232|S|2|17.015|0|2
C|XP|20260105|15:59:52.453842|S|8|17.015|0|8
C|XP|20260105|15:59:52.545703|S|4|17.015|0|4
C|XP|20260105|15:59:54.279948|S|1|17.01|0|1
C|XP|20260105|15:59:55.047703|S|67|17.02|0|67
C|XP|20260105|15:59:55.349774|S|10|17.01|0|10
C|XP|20260105|15:59:55.409451|S|13|17.01|0|13
C|XP|20260105|15:59:55.924275|S|7|17.01|0|7
C|XP|20260105|15:59:55.978732|S|1|17.01|0|1
C|XP|20260105|15:59:56.249384|S|9|17.01|0|9
C|XP|20260105|15:59:56.374890|S|24|17.02|0|24
C|XP|20260105|15:59:56.514202|S|211|17.015|0|211
C|XP|20260105|15:59:56.875999|S|100|17.02|0|100
C|XP|20260105|15:59:56.967553|S|6|17.02|0|6
C|XP|20260105|15:59:56.984626|S|13|17.02|0|13
C|XP|20260105|15:59:57.039033|S|1|17.02|0|1
C|XP|20260105|15:59:57.076285|S|400|17.02|0|400
C|XP|20260105|15:59:57.076285|S|80|17.02|0|80
C|XP|20260105|15:59:57.604035|S|400|17.015|0|400
C|XP|20260105|15:59:57.604036|S|67|17.02|0|67
C|XP|20260105|15:59:58.146750|S|200|17.01|0|200
C|XP|20260105|15:59:58.147888|S|100|17.01|0|100
C|XP|20260105|16:00:00.074230|S|94|17.01|0|94
C|XPEL|20260105|12:23:32.386466|S|90|51.58|0|90
C|XPEL|20260105|13:34:37.245899|S|14|51.67|0|14
C|XPEL|20260105|14:09:32.421153|S|15|51.47|0|15
C|XPEL|20260105|15:26:33.358180|S|9|50.57|0|9
C|XPEL|20260105|15:26:33.358194|S|91|50.57|0|91
C|XPEL|20260105|15:51:47.251089|S|22|50.69|0|22
C|XPEL|20260105|15:51:56.912454|S|19|50.69|0|19
C|XPEL|20260105|15:51:56.918085|S|17|50.69|0|17
C|XPER|20260105|11:42:49.014436|S|75|6.06|0|75
C|XPER|20260105|11:42:49.014500|S|75|6.06|0|75
C|XPER|20260105|11:42:49.014559|S|60|6.06|0|60
C|XPER|20260105|14:19:00.327474|S|75|6.23|0|75
C|XPER|20260105|14:19:00.327541|S|75|6.23|0|75
C|XPER|20260105|14:19:00.327605|S|75|6.23|0|75
C|XPER|20260105|15:18:17.098505|S|100|6.14|0|100
C|XPER|20260105|15:57:47.033032|S|1|6.205|0|1
C|XPER|20260105|15:57:47.033773|S|1|6.2|0|1
C|XPEV|20260105|09:31:27.106891|S|30|19.54|0|30
C|XPEV|20260105|09:31:50.533283|S|4|19.525|0|4
C|XPEV|20260105|09:33:28.804636|S|7|19.49|0|7
C|XPEV|20260105|09:35:59.956700|S|9|19.5|0|9
C|XPEV|20260105|09:36:25.742395|S|10|19.49|0|10
C|XPEV|20260105|09:38:40.234749|S|100|19.62|0|100
C|XPEV|20260105|09:38:40.235016|S|100|19.62|0|100
C|XPEV|20260105|09:38:40.236245|S|200|19.62|0|200
C|XPEV|20260105|09:38:40.240456|S|40|19.62|0|40
C|XPEV|20260105|09:48:29.436165|S|400|19.76|0|400
C|XPEV|20260105|09:48:29.436210|S|100|19.76|0|100
C|XPEV|20260105|09:48:29.436226|S|25|19.76|0|25
C|XPEV|20260105|09:49:59.958324|S|2|19.75|0|2
C|XPEV|20260105|09:49:59.958336|S|37|19.75|0|37
C|XPEV|20260105|09:49:59.958737|S|100|19.75|0|100
C|XPEV|20260105|09:52:12.411355|S|6|19.74|0|6
C|XPEV|20260105|09:52:30.595231|S|6|19.76|0|6
C|XPEV|20260105|10:04:29.435585|S|31|19.56|0|31
C|XPEV|20260105|10:04:29.435593|S|31|19.56|0|31
C|XPEV|20260105|10:09:15.259651|S|39|19.635|0|39
C|XPEV|20260105|10:10:41.813663|S|39|19.58|0|39
C|XPEV|20260105|10:12:17.712459|S|2|19.57|0|2
C|XPEV|20260105|10:16:43.590172|S|19|19.58|0|19
C|XPEV|20260105|10:19:37.582823|S|1|19.6|0|1
C|XPEV|20260105|10:24:51.242222|S|3|19.68|0|3
C|XPEV|20260105|10:29:57.025535|S|46|19.66|0|46
C|XPEV|20260105|10:29:57.025547|S|46|19.66|0|46
C|XPEV|20260105|10:31:57.692386|S|59|19.685|0|59
C|XPEV|20260105|10:31:57.692441|S|59|19.685|0|59
C|XPEV|20260105|10:31:57.692459|S|59|19.685|0|59
C|XPEV|20260105|10:31:57.692459|S|100|19.685|0|100
C|XPEV|20260105|10:31:57.692472|S|23|19.685|0|23
C|XPEV|20260105|10:45:20.331867|S|2|19.78|0|2
C|XPEV|20260105|10:57:17.695068|S|300|19.825|0|300
C|XPEV|20260105|10:58:01.069077|S|100|19.85|0|100
C|XPEV|20260105|11:03:17.086634|S|56|19.85|0|56
C|XPEV|20260105|11:03:17.086643|S|56|19.85|0|56
C|XPEV|20260105|11:03:54.640651|S|3|19.85|0|3
C|XPEV|20260105|11:09:09.753945|S|100|19.88|0|100
C|XPEV|20260105|11:09:09.753963|S|100|19.88|0|100
C|XPEV|20260105|11:09:35.213663|S|100|19.865|0|100
C|XPEV|20260105|11:09:41.192968|S|100|19.87|0|100
C|XPEV|20260105|11:13:53.122564|S|100|19.85|0|100
C|XPEV|20260105|11:15:36.742875|S|58|19.84|0|58
C|XPEV|20260105|11:15:36.742913|S|42|19.84|0|42
C|XPEV|20260105|11:16:33.658040|S|100|19.86|0|100
C|XPEV|20260105|11:17:06.700809|S|100|19.87|0|100
C|XPEV|20260105|11:21:53.954622|S|100|19.86|0|100
C|XPEV|20260105|11:21:53.954642|S|100|19.86|0|100
C|XPEV|20260105|11:21:53.954769|S|100|19.86|0|100
C|XPEV|20260105|11:22:41.881883|S|100|19.86|0|100
C|XPEV|20260105|11:26:25.991302|S|100|19.9|0|100
C|XPEV|20260105|11:26:25.991369|S|100|19.9|0|100
C|XPEV|20260105|11:26:58.544143|S|90|19.91|0|90
C|XPEV|20260105|11:26:58.566864|S|10|19.91|0|10
C|XPEV|20260105|11:28:09.938269|S|493|19.91|0|493
C|XPEV|20260105|11:28:51.493363|S|100|19.9|0|100
C|XPEV|20260105|11:28:51.493363|S|28|19.9|0|28
C|XPEV|20260105|11:28:51.493376|S|70|19.9|0|70
C|XPEV|20260105|11:28:51.493451|S|30|19.9|0|30
C|XPEV|20260105|11:28:51.493451|S|70|19.9|0|70
C|XPEV|20260105|11:28:51.493472|S|2|19.9|0|2
C|XPEV|20260105|11:29:02.800778|S|100|19.9|0|100
C|XPEV|20260105|11:29:32.233023|S|10|19.91|0|10
C|XPEV|20260105|11:29:51.377308|S|100|19.91|0|100
C|XPEV|20260105|11:29:51.377322|S|100|19.91|0|100
C|XPEV|20260105|11:30:16.094954|S|64|19.91|0|64
C|XPEV|20260105|11:30:16.094955|S|24|19.91|0|24
C|XPEV|20260105|11:31:02.204243|S|38|19.91|0|38
C|XPEV|20260105|11:34:04.976590|S|297|19.86|0|297
C|XPEV|20260105|11:34:04.976609|S|1703|19.86|0|1703
C|XPEV|20260105|11:34:38.983829|S|300|19.84|0|300
C|XPEV|20260105|11:34:43.265848|S|100|19.84|0|100
C|XPEV|20260105|11:35:06.614255|S|100|19.85|0|100
C|XPEV|20260105|11:35:06.614727|S|100|19.85|0|100
C|XPEV|20260105|11:35:11.175283|S|100|19.855|0|100
C|XPEV|20260105|11:35:11.177436|S|100|19.855|0|100
C|XPEV|20260105|11:36:12.823044|S|100|19.89|0|100
C|XPEV|20260105|11:36:12.823126|S|100|19.89|0|100
C|XPEV|20260105|11:37:48.220620|S|85|19.88|0|85
C|XPEV|20260105|11:37:48.220786|S|15|19.88|0|15
C|XPEV|20260105|11:37:48.220787|S|19|19.88|0|19
C|XPEV|20260105|11:37:50.028947|S|81|19.88|0|81
C|XPEV|20260105|11:42:57.822150|S|55|19.92|0|55
C|XPEV|20260105|11:42:57.822194|S|10|19.92|0|10
C|XPEV|20260105|11:42:57.822194|S|45|19.92|0|45
C|XPEV|20260105|11:42:57.822195|S|90|19.92|0|90
C|XPEV|20260105|11:43:33.577574|S|100|19.92|0|100
C|XPEV|20260105|11:43:33.577574|S|100|19.92|0|100
C|XPEV|20260105|11:44:59.905222|S|100|19.94|0|100
C|XPEV|20260105|11:45:19.951658|S|100|19.95|0|100
C|XPEV|20260105|11:48:35.022798|S|100|19.95|0|100
C|XPEV|20260105|11:52:51.024812|S|158|19.965|0|158
C|XPEV|20260105|11:52:51.024880|S|142|19.965|0|142
C|XPEV|20260105|11:52:51.024953|S|100|19.97|0|100
C|XPEV|20260105|11:55:04.410008|S|158|19.965|0|158
C|XPEV|20260105|11:55:04.410078|S|142|19.965|0|142
C|XPEV|20260105|11:59:32.082711|S|100|19.97|0|100
C|XPEV|20260105|11:59:32.082711|S|100|19.97|0|100
C|XPEV|20260105|11:59:32.082762|S|69|19.97|0|69
C|XPEV|20260105|11:59:32.082763|S|31|19.97|0|31
C|XPEV|20260105|11:59:32.082763|S|38|19.97|0|38
C|XPEV|20260105|11:59:32.082767|S|62|19.97|0|62
C|XPEV|20260105|12:00:00.915088|S|100|19.98|0|100
C|XPEV|20260105|12:00:00.915099|S|100|19.98|0|100
C|XPEV|20260105|12:00:01.603113|S|100|19.98|0|100
C|XPEV|20260105|12:00:01.603188|S|100|19.98|0|100
C|XPEV|20260105|12:00:01.603252|S|100|19.98|0|100
C|XPEV|20260105|12:00:20.294214|S|70|19.97|0|70
C|XPEV|20260105|12:00:20.294256|S|5|19.97|0|5
C|XPEV|20260105|12:00:22.826250|S|100|19.97|0|100
C|XPEV|20260105|12:01:20.566773|S|75|19.96|0|75
C|XPEV|20260105|12:01:20.566811|S|75|19.96|0|75
C|XPEV|20260105|12:01:20.566811|S|25|19.96|0|25
C|XPEV|20260105|12:01:20.566813|S|25|19.96|0|25
C|XPEV|20260105|12:01:20.566813|S|75|19.96|0|75
C|XPEV|20260105|12:01:20.566815|S|25|19.96|0|25
C|XPEV|20260105|12:04:18.433149|S|100|19.93|0|100
C|XPEV|20260105|12:04:45.344298|S|100|19.93|0|100
C|XPEV|20260105|12:04:45.344298|S|100|19.93|0|100
C|XPEV|20260105|12:04:45.344505|S|100|19.93|0|100
C|XPEV|20260105|12:05:14.581476|S|100|19.94|0|100
C|XPEV|20260105|12:05:14.581568|S|100|19.94|0|100
C|XPEV|20260105|12:07:53.406889|S|84|19.93|0|84
C|XPEV|20260105|12:07:53.406903|S|16|19.93|0|16
C|XPEV|20260105|12:07:53.406958|S|100|19.93|0|100
C|XPEV|20260105|12:09:37.253400|S|97|19.95|0|97
C|XPEV|20260105|12:12:18.250089|S|16|19.94|0|16
C|XPEV|20260105|12:12:18.250445|S|69|19.94|0|69
C|XPEV|20260105|12:12:18.250466|S|15|19.94|0|15
C|XPEV|20260105|12:12:32.016082|S|100|19.95|0|100
C|XPEV|20260105|12:12:32.016082|S|100|19.95|0|100
C|XPEV|20260105|12:12:32.016201|S|19|19.95|0|19
C|XPEV|20260105|12:12:45.485244|S|75|19.95|0|75
C|XPEV|20260105|12:15:48.920442|S|100|19.93|0|100
C|XPEV|20260105|12:16:54.573904|S|49|19.94|0|49
C|XPEV|20260105|12:16:54.573938|S|51|19.94|0|51
C|XPEV|20260105|12:17:19.097304|S|94|19.95|0|94
C|XPEV|20260105|12:17:19.097304|S|6|19.95|0|6
C|XPEV|20260105|12:17:19.097383|S|6|19.95|0|6
C|XPEV|20260105|12:20:45.267912|S|6|19.95|0|6
C|XPEV|20260105|12:20:45.268274|S|94|19.95|0|94
C|XPEV|20260105|12:20:45.268274|S|100|19.95|0|100
C|XPEV|20260105|12:20:45.268305|S|2|19.95|0|2
C|XPEV|20260105|12:20:45.268305|S|98|19.95|0|98
C|XPEV|20260105|12:20:51.018547|S|86|19.95|0|86
C|XPEV|20260105|12:21:28.039941|S|100|19.96|0|100
C|XPEV|20260105|12:21:28.040039|S|97|19.96|0|97
C|XPEV|20260105|12:21:28.040073|S|3|19.96|0|3
C|XPEV|20260105|12:21:28.040074|S|94|19.96|0|94
C|XPEV|20260105|12:21:28.040074|S|6|19.96|0|6
C|XPEV|20260105|12:21:28.040076|S|100|19.96|0|100
C|XPEV|20260105|12:24:42.392478|S|100|19.97|0|100
C|XPEV|20260105|12:24:54.485827|S|52|19.96|0|52
C|XPEV|20260105|12:25:11.432080|S|100|19.96|0|100
C|XPEV|20260105|12:26:03.869732|S|92|19.96|0|92
C|XPEV|20260105|12:26:03.869766|S|100|19.96|0|100
C|XPEV|20260105|12:27:45.031305|S|100|19.98|0|100
C|XPEV|20260105|12:29:06.654394|S|12|19.98|0|12
C|XPEV|20260105|12:30:07.895376|S|100|19.98|0|100
C|XPEV|20260105|12:30:07.895470|S|100|19.98|0|100
C|XPEV|20260105|12:31:31.830003|S|76|19.97|0|76
C|XPEV|20260105|12:31:31.830021|S|76|19.97|0|76
C|XPEV|20260105|12:31:31.830022|S|228|19.97|0|228
C|XPEV|20260105|12:37:05.759610|S|70|19.96|0|70
C|XPEV|20260105|12:37:05.759777|S|30|19.96|0|30
C|XPEV|20260105|12:37:25.332168|S|100|19.97|0|100
C|XPEV|20260105|12:41:12.680954|S|63|20.02|0|63
C|XPEV|20260105|12:43:07.242378|S|66|20.01|0|66
C|XPEV|20260105|12:43:07.242402|S|34|20.01|0|34
C|XPEV|20260105|12:43:07.242402|S|32|20.01|0|32
C|XPEV|20260105|12:43:15.558316|S|68|20.01|0|68
C|XPEV|20260105|12:45:27.814523|S|63|20.01|0|63
C|XPEV|20260105|12:45:27.814523|S|100|20.01|0|100
C|XPEV|20260105|12:45:28.659608|S|37|20.01|0|37
C|XPEV|20260105|12:48:09.767399|S|100|20.02|0|100
C|XPEV|20260105|12:48:09.768975|S|100|20.02|0|100
C|XPEV|20260105|12:48:09.769722|S|100|20.02|0|100
C|XPEV|20260105|12:48:57.719947|S|100|20.02|0|100
C|XPEV|20260105|12:48:57.719948|S|63|20.02|0|63
C|XPEV|20260105|12:49:49.273378|S|63|20.02|0|63
C|XPEV|20260105|12:49:49.561665|S|37|20.02|0|37
C|XPEV|20260105|12:49:49.561666|S|100|20.02|0|100
C|XPEV|20260105|12:50:11.012625|S|80|20.01|0|80
C|XPEV|20260105|12:53:51.261524|S|100|20|0|100
C|XPEV|20260105|12:53:51.261533|S|100|20|0|100
C|XPEV|20260105|12:55:33.018201|S|100|20|0|100
C|XPEV|20260105|12:56:36.863700|S|100|19.99|0|100
C|XPEV|20260105|12:56:37.844639|S|87|19.99|0|87
C|XPEV|20260105|12:56:37.844645|S|13|19.99|0|13
C|XPEV|20260105|12:56:37.844698|S|100|19.99|0|100
C|XPEV|20260105|12:56:40.821170|S|1|19.98|0|1
C|XPEV|20260105|12:57:31.864087|S|100|19.97|0|100
C|XPEV|20260105|12:57:31.864112|S|100|19.97|0|100
C|XPEV|20260105|12:59:08.576171|S|300|19.955|0|300
C|XPEV|20260105|13:00:46.376138|S|4|19.93|0|4
C|XPEV|20260105|13:00:48.252725|S|96|19.93|0|96
C|XPEV|20260105|13:00:48.252725|S|100|19.93|0|100
C|XPEV|20260105|13:00:48.253033|S|4|19.93|0|4
C|XPEV|20260105|13:02:00.211437|S|10|19.93|0|10
C|XPEV|20260105|13:02:00.529195|S|86|19.93|0|86
C|XPEV|20260105|13:03:50.174494|S|100|19.9|0|100
C|XPEV|20260105|13:03:50.174574|S|100|19.9|0|100
C|XPEV|20260105|13:03:50.414772|S|100|19.9|0|100
C|XPEV|20260105|13:04:02.719865|S|100|19.91|0|100
C|XPEV|20260105|13:04:02.719866|S|100|19.91|0|100
C|XPEV|20260105|13:04:02.719958|S|100|19.91|0|100
C|XPEV|20260105|13:04:03.722347|S|1|19.9|0|1
C|XPEV|20260105|13:04:03.722347|S|86|19.9|0|86
C|XPEV|20260105|13:04:03.722373|S|14|19.9|0|14
C|XPEV|20260105|13:07:58.033674|S|78|19.92|0|78
C|XPEV|20260105|13:07:58.033699|S|22|19.92|0|22
C|XPEV|20260105|13:08:21.982749|S|100|19.92|0|100
C|XPEV|20260105|13:08:21.982835|S|100|19.92|0|100
C|XPEV|20260105|13:10:23.786934|S|100|19.9|0|100
C|XPEV|20260105|13:10:23.787025|S|100|19.9|0|100
C|XPEV|20260105|13:11:42.739890|S|185|19.885|0|185
C|XPEV|20260105|13:11:42.739954|S|115|19.885|0|115
C|XPEV|20260105|13:12:21.766513|S|23|19.89|0|23
C|XPEV|20260105|13:13:37.046513|S|67|19.89|0|67
C|XPEV|20260105|13:13:37.046553|S|10|19.89|0|10
C|XPEV|20260105|13:16:32.170595|S|100|19.89|0|100
C|XPEV|20260105|13:16:32.170735|S|6|19.89|0|6
C|XPEV|20260105|13:16:34.094427|S|94|19.89|0|94
C|XPEV|20260105|13:17:44.731479|S|3|19.88|0|3
C|XPEV|20260105|13:19:42.839450|S|19|19.9|0|19
C|XPEV|20260105|13:19:42.840506|S|56|19.9|0|56
C|XPEV|20260105|13:19:42.840506|S|100|19.9|0|100
C|XPEV|20260105|13:21:02.486187|S|100|19.88|0|100
C|XPEV|20260105|13:22:41.574894|S|100|19.89|0|100
C|XPEV|20260105|13:22:41.574895|S|100|19.89|0|100
C|XPEV|20260105|13:22:41.574988|S|100|19.89|0|100
C|XPEV|20260105|13:24:25.935278|S|15|19.91|0|15
C|XPEV|20260105|13:24:49.352503|S|12|19.91|0|12
C|XPEV|20260105|13:25:51.591895|S|1|19.91|0|1
C|XPEV|20260105|13:25:52.170054|S|72|19.91|0|72
C|XPEV|20260105|13:27:04.414391|S|15|19.91|0|15
C|XPEV|20260105|13:29:12.463491|S|85|19.91|0|85
C|XPEV|20260105|13:32:33.872192|S|100|19.9|0|100
C|XPEV|20260105|13:34:47.633868|S|69|19.89|0|69
C|XPEV|20260105|13:34:47.633869|S|38|19.89|0|38
C|XPEV|20260105|13:34:47.633869|S|31|19.89|0|31
C|XPEV|20260105|13:34:47.633889|S|62|19.89|0|62
C|XPEV|20260105|13:34:47.633889|S|100|19.89|0|100
C|XPEV|20260105|13:36:39.027162|S|46|19.89|0|46
C|XPEV|20260105|13:36:39.027181|S|54|19.89|0|54
C|XPEV|20260105|13:36:39.027181|S|15|19.89|0|15
C|XPEV|20260105|13:36:39.027372|S|59|19.89|0|59
C|XPEV|20260105|13:36:39.027390|S|100|19.89|0|100
C|XPEV|20260105|13:36:39.027390|S|26|19.89|0|26
C|XPEV|20260105|13:36:39.027390|S|71|19.89|0|71
C|XPEV|20260105|13:36:39.027392|S|41|19.89|0|41
C|XPEV|20260105|13:36:39.028016|S|4|19.89|0|4
C|XPEV|20260105|13:36:39.028194|S|55|19.89|0|55
C|XPEV|20260105|13:36:39.028194|S|100|19.89|0|100
C|XPEV|20260105|13:36:39.028255|S|49|19.89|0|49
C|XPEV|20260105|13:42:40.367791|S|3|19.865|0|3
C|XPEV|20260105|13:42:45.338234|S|300|19.855|0|300
C|XPEV|20260105|13:42:48.085219|S|100|19.86|0|100
C|XPEV|20260105|13:42:48.085283|S|100|19.86|0|100
C|XPEV|20260105|13:43:36.360795|S|100|19.87|0|100
C|XPEV|20260105|13:44:56.289155|S|100|19.88|0|100
C|XPEV|20260105|13:46:39.010618|S|65|19.89|0|65
C|XPEV|20260105|13:46:39.010632|S|35|19.89|0|35
C|XPEV|20260105|13:46:39.010632|S|65|19.89|0|65
C|XPEV|20260105|13:46:39.010643|S|35|19.89|0|35
C|XPEV|20260105|13:47:11.381141|S|100|19.91|0|100
C|XPEV|20260105|13:48:16.876096|S|100|19.92|0|100
C|XPEV|20260105|13:48:16.876166|S|100|19.92|0|100
C|XPEV|20260105|13:52:21.509183|S|52|19.91|0|52
C|XPEV|20260105|13:55:23.141413|S|100|19.915|0|100
C|XPEV|20260105|13:58:44.494278|S|100|19.93|0|100
C|XPEV|20260105|13:59:21.170455|S|4|19.94|0|4
C|XPEV|20260105|13:59:46.471805|S|300|19.95|0|300
C|XPEV|20260105|14:03:08.336086|S|87|19.98|0|87
C|XPEV|20260105|14:03:16.259457|E|93|19.99|0|93
C|XPEV|20260105|14:06:28.813805|S|100|20.01|0|100
C|XPEV|20260105|14:08:07.645192|S|100|20|0|100
C|XPEV|20260105|14:08:07.645193|S|100|20|0|100
C|XPEV|20260105|14:08:07.645195|S|100|20|0|100
C|XPEV|20260105|14:08:07.645232|S|100|20|0|100
C|XPEV|20260105|14:08:07.645234|S|86|20|0|86
C|XPEV|20260105|14:09:36.950208|S|100|20.02|0|100
C|XPEV|20260105|14:09:36.950222|S|5|20.02|0|5
C|XPEV|20260105|14:15:30.961166|S|72|20.02|0|72
C|XPEV|20260105|14:15:35.471495|S|100|19.99|0|100
C|XPEV|20260105|14:15:35.471577|S|100|19.99|0|100
C|XPEV|20260105|14:15:35.471952|S|100|19.99|0|100
C|XPEV|20260105|14:15:35.472014|S|66|19.99|0|66
C|XPEV|20260105|14:15:46.330762|S|100|20|0|100
C|XPEV|20260105|14:15:46.330831|S|100|20|0|100
C|XPEV|20260105|14:15:46.330854|S|100|20|0|100
C|XPEV|20260105|14:15:46.330888|S|100|20|0|100
C|XPEV|20260105|14:15:46.330912|S|100|20|0|100
C|XPEV|20260105|14:15:46.330944|S|100|20|0|100
C|XPEV|20260105|14:15:46.330965|S|100|20|0|100
C|XPEV|20260105|14:16:03.925983|S|100|20|0|100
C|XPEV|20260105|14:16:03.926056|S|29|20|0|29
C|XPEV|20260105|14:17:51.408163|S|100|20|0|100
C|XPEV|20260105|14:17:51.408234|S|100|20|0|100
C|XPEV|20260105|14:17:51.408291|S|100|20|0|100
C|XPEV|20260105|14:17:51.408347|S|100|20|0|100
C|XPEV|20260105|14:17:51.408404|S|29|20|0|29
C|XPEV|20260105|14:18:51.072178|S|232|20.005|0|232
C|XPEV|20260105|14:21:08.507839|S|4|19.99|0|4
C|XPEV|20260105|14:22:27.436130|S|96|19.99|0|96
C|XPEV|20260105|14:22:27.436130|S|100|19.99|0|100
C|XPEV|20260105|14:22:27.436130|S|100|19.99|0|100
C|XPEV|20260105|14:22:27.436130|S|100|19.99|0|100
C|XPEV|20260105|14:22:27.436239|S|1|19.99|0|1
C|XPEV|20260105|14:22:27.436263|S|6|19.99|0|6
C|XPEV|20260105|14:22:27.436263|S|2|19.99|0|2
C|XPEV|20260105|14:22:27.436263|S|99|19.99|0|99
C|XPEV|20260105|14:22:27.436264|S|41|19.99|0|41
C|XPEV|20260105|14:22:27.437076|S|59|19.99|0|59
C|XPEV|20260105|14:22:27.437076|S|41|19.99|0|41
C|XPEV|20260105|14:22:27.709883|S|100|19.99|0|100
C|XPEV|20260105|14:22:27.709883|S|59|19.99|0|59
C|XPEV|20260105|14:22:27.710097|S|100|19.99|0|100
C|XPEV|20260105|14:22:27.710097|S|116|19.99|0|116
C|XPEV|20260105|14:22:27.710175|S|57|19.99|0|57
C|XPEV|20260105|14:24:22.869541|S|10|20|0|10
C|XPEV|20260105|14:24:51.534037|S|7|19.995|0|7
C|XPEV|20260105|14:25:41.936745|S|100|20|0|100
C|XPEV|20260105|14:25:41.936745|S|2|20|0|2
C|XPEV|20260105|14:25:41.936745|S|90|20|0|90
C|XPEV|20260105|14:26:03.119590|S|100|20|0|100
C|XPEV|20260105|14:26:03.119591|S|100|20|0|100
C|XPEV|20260105|14:26:03.119711|S|3|20|0|3
C|XPEV|20260105|14:26:03.119905|S|97|20|0|97
C|XPEV|20260105|14:26:03.119906|S|1|20|0|1
C|XPEV|20260105|14:26:03.119906|S|2|20|0|2
C|XPEV|20260105|14:26:03.119911|S|2|20|0|2
C|XPEV|20260105|14:26:03.120259|S|100|20|0|100
C|XPEV|20260105|14:26:03.120259|S|97|20|0|97
C|XPEV|20260105|14:26:03.120559|S|4|20|0|4
C|XPEV|20260105|14:26:28.030687|S|100|20.01|0|100
C|XPEV|20260105|14:26:28.030777|S|3|20.01|0|3
C|XPEV|20260105|14:29:00.812918|S|100|20.01|0|100
C|XPEV|20260105|14:29:00.813074|S|100|20.01|0|100
C|XPEV|20260105|14:29:00.813181|S|100|20.01|0|100
C|XPEV|20260105|14:29:00.813226|S|100|20.01|0|100
C|XPEV|20260105|14:29:00.813369|S|100|20.01|0|100
C|XPEV|20260105|14:29:00.813478|S|100|20.01|0|100
C|XPEV|20260105|14:29:00.813521|S|100|20.01|0|100
C|XPEV|20260105|14:29:00.813696|S|27|20.01|0|27
C|XPEV|20260105|14:30:45.263298|S|100|20.02|0|100
C|XPEV|20260105|14:30:45.263298|S|86|20.02|0|86
C|XPEV|20260105|14:32:26.161860|S|3|20.02|0|3
C|XPEV|20260105|14:32:32.887018|S|97|20.02|0|97
C|XPEV|20260105|14:32:32.887018|S|3|20.02|0|3
C|XPEV|20260105|14:32:32.887059|S|97|20.02|0|97
C|XPEV|20260105|14:32:32.887059|S|7|20.02|0|7
C|XPEV|20260105|14:32:43.305485|S|100|20.05|0|100
C|XPEV|20260105|14:32:43.305577|S|1|20.05|0|1
C|XPEV|20260105|14:32:52.529618|S|61|20.05|0|61
C|XPEV|20260105|14:34:08.635216|S|100|20.05|0|100
C|XPEV|20260105|14:34:08.635216|S|100|20.05|0|100
C|XPEV|20260105|14:34:08.635217|S|100|20.05|0|100
C|XPEV|20260105|14:34:08.635323|S|7|20.05|0|7
C|XPEV|20260105|14:34:08.635323|S|7|20.05|0|7
C|XPEV|20260105|14:34:08.635323|S|2|20.05|0|2
C|XPEV|20260105|14:35:06.309014|S|100|20.07|0|100
C|XPEV|20260105|14:36:49.694143|S|100|20.07|0|100
C|XPEV|20260105|14:37:15.881889|S|100|20.08|0|100
C|XPEV|20260105|14:37:15.881889|S|100|20.08|0|100
C|XPEV|20260105|14:37:15.881889|S|100|20.08|0|100
C|XPEV|20260105|14:37:15.881890|S|100|20.08|0|100
C|XPEV|20260105|14:37:15.881891|S|100|20.08|0|100
C|XPEV|20260105|14:38:06.172750|S|71|20.08|0|71
C|XPEV|20260105|14:38:06.172751|S|4|20.08|0|4
C|XPEV|20260105|14:38:06.172751|S|7|20.08|0|7
C|XPEV|20260105|14:38:06.172751|S|100|20.08|0|100
C|XPEV|20260105|14:38:06.172753|S|100|20.08|0|100
C|XPEV|20260105|14:38:06.172753|S|9|20.08|0|9
C|XPEV|20260105|14:38:19.306372|S|88|20.095|0|88
C|XPEV|20260105|14:39:34.794621|S|98|20.09|0|98
C|XPEV|20260105|14:40:39.291848|S|100|20.095|0|100
C|XPEV|20260105|14:40:39.477260|S|100|20.1|0|100
C|XPEV|20260105|14:40:39.477706|S|100|20.1|0|100
C|XPEV|20260105|14:40:39.478144|S|100|20.1|0|100
C|XPEV|20260105|14:40:39.478581|S|6|20.1|0|6
C|XPEV|20260105|14:41:03.127200|S|100|20.1|0|100
C|XPEV|20260105|14:41:03.127644|S|1|20.1|0|1
C|XPEV|20260105|14:41:13.293429|S|100|20.1|0|100
C|XPEV|20260105|14:41:13.293908|S|1|20.1|0|1
C|XPEV|20260105|14:42:30.436504|S|100|20.1|0|100
C|XPEV|20260105|14:42:30.436521|S|23|20.1|0|23
C|XPEV|20260105|14:42:33.008129|S|100|20.1|0|100
C|XPEV|20260105|14:42:33.008137|S|1|20.1|0|1
C|XPEV|20260105|14:42:41.506308|S|100|20.09|0|100
C|XPEV|20260105|14:43:07.609742|S|6|20.08|0|6
C|XPEV|20260105|14:44:41.593813|S|100|20.08|0|100
C|XPEV|20260105|14:44:41.593883|S|100|20.08|0|100
C|XPEV|20260105|14:44:41.594206|S|100|20.08|0|100
C|XPEV|20260105|14:44:41.594468|S|100|20.08|0|100
C|XPEV|20260105|14:44:41.594469|S|100|20.08|0|100
C|XPEV|20260105|14:44:41.594472|S|100|20.08|0|100
C|XPEV|20260105|14:44:41.594488|S|100|20.08|0|100
C|XPEV|20260105|14:44:41.594489|S|100|20.08|0|100
C|XPEV|20260105|14:44:41.594526|S|100|20.08|0|100
C|XPEV|20260105|14:44:41.594555|S|29|20.08|0|29
C|XPEV|20260105|14:44:41.594555|S|100|20.08|0|100
C|XPEV|20260105|14:44:43.187916|S|100|20.075|0|100
C|XPEV|20260105|14:47:30.747036|S|100|20.08|0|100
C|XPEV|20260105|14:47:30.747036|S|100|20.08|0|100
C|XPEV|20260105|14:47:30.747049|S|23|20.08|0|23
C|XPEV|20260105|14:47:49.929237|S|66|20.08|0|66
C|XPEV|20260105|14:49:35.498207|S|100|20.09|0|100
C|XPEV|20260105|14:49:35.498208|S|100|20.09|0|100
C|XPEV|20260105|14:51:23.321216|S|1|20.095|0|1
C|XPEV|20260105|14:53:32.740117|S|100|20.1|0|100
C|XPEV|20260105|14:53:32.740167|S|1|20.1|0|1
C|XPEV|20260105|14:53:40.305130|S|5|20.11|0|5
C|XPEV|20260105|14:56:29.109412|S|4|20.12|0|4
C|XPEV|20260105|14:56:56.072547|S|96|20.12|0|96
C|XPEV|20260105|14:56:56.072547|S|100|20.12|0|100
C|XPEV|20260105|14:58:58.464624|S|100|20.12|0|100
C|XPEV|20260105|14:59:04.737627|S|100|20.12|0|100
C|XPEV|20260105|14:59:04.737641|S|400|20.12|0|400
C|XPEV|20260105|14:59:21.644120|S|100|20.13|0|100
C|XPEV|20260105|14:59:21.644188|S|3|20.13|0|3
C|XPEV|20260105|15:00:12.911665|S|100|20.13|0|100
C|XPEV|20260105|15:00:56.167557|S|100|20.13|0|100
C|XPEV|20260105|15:00:56.167557|S|2|20.13|0|2
C|XPEV|20260105|15:01:56.014895|S|100|20.13|0|100
C|XPEV|20260105|15:01:56.014986|S|3|20.13|0|3
C|XPEV|20260105|15:03:08.230597|S|100|20.13|0|100
C|XPEV|20260105|15:03:08.230751|S|4|20.13|0|4
C|XPEV|20260105|15:03:30.176392|S|99|20.12|0|99
C|XPEV|20260105|15:03:30.918281|S|100|20.125|0|100
C|XPEV|20260105|15:04:01.526627|S|291|20.125|0|291
C|XPEV|20260105|15:04:27.920763|S|100|20.13|0|100
C|XPEV|20260105|15:04:27.920763|S|2|20.13|0|2
C|XPEV|20260105|15:05:09.151247|S|90|20.13|0|90
C|XPEV|20260105|15:05:17.286862|S|1|20.13|0|1
C|XPEV|20260105|15:05:19.966331|S|1|20.13|0|1
C|XPEV|20260105|15:05:24.962253|S|1|20.13|0|1
C|XPEV|20260105|15:05:42.912320|S|100|20.12|0|100
C|XPEV|20260105|15:05:46.850124|S|100|20.11|0|100
C|XPEV|20260105|15:05:46.850125|S|100|20.11|0|100
C|XPEV|20260105|15:05:46.850148|S|69|20.11|0|69
C|XPEV|20260105|15:07:00.413695|S|100|20.13|0|100
C|XPEV|20260105|15:08:22.165580|S|100|20.12|0|100
C|XPEV|20260105|15:08:22.165646|S|100|20.12|0|100
C|XPEV|20260105|15:08:22.165701|S|94|20.12|0|94
C|XPEV|20260105|15:08:59.913821|S|100|20.12|0|100
C|XPEV|20260105|15:09:32.641824|S|48|20.13|0|48
C|XPEV|20260105|15:09:32.641976|S|3|20.13|0|3
C|XPEV|20260105|15:09:32.641976|S|100|20.13|0|100
C|XPEV|20260105|15:09:32.641976|S|3|20.13|0|3
C|XPEV|20260105|15:09:32.641976|S|100|20.13|0|100
C|XPEV|20260105|15:09:32.641976|S|52|20.13|0|52
C|XPEV|20260105|15:10:33.305685|S|100|20.15|0|100
C|XPEV|20260105|15:10:33.305757|S|1|20.15|0|1
C|XPEV|20260105|15:11:34.294852|S|100|20.15|0|100
C|XPEV|20260105|15:11:34.294853|S|3|20.15|0|3
C|XPEV|20260105|15:11:35.318362|S|6|20.15|0|6
C|XPEV|20260105|15:11:35.343026|S|94|20.15|0|94
C|XPEV|20260105|15:11:59.392132|S|1|20.15|0|1
C|XPEV|20260105|15:11:59.392132|S|100|20.15|0|100
C|XPEV|20260105|15:13:39.860134|S|100|20.145|0|100
C|XPEV|20260105|15:13:41.077538|S|100|20.15|0|100
C|XPEV|20260105|15:13:41.077538|S|100|20.15|0|100
C|XPEV|20260105|15:13:41.077538|S|100|20.15|0|100
C|XPEV|20260105|15:13:41.077539|S|100|20.15|0|100
C|XPEV|20260105|15:13:41.077540|S|4|20.15|0|4
C|XPEV|20260105|15:13:41.077540|S|1|20.15|0|1
C|XPEV|20260105|15:13:41.077540|S|1|20.15|0|1
C|XPEV|20260105|15:13:56.290785|S|100|20.15|0|100
C|XPEV|20260105|15:13:56.290852|S|5|20.15|0|5
C|XPEV|20260105|15:14:24.150218|S|100|20.145|0|100
C|XPEV|20260105|15:18:31.313420|S|13|20.14|0|13
C|XPEV|20260105|15:18:31.313559|S|13|20.14|0|13
C|XPEV|20260105|15:18:31.313559|S|87|20.14|0|87
C|XPEV|20260105|15:18:34.556370|S|55|20.14|0|55
C|XPEV|20260105|15:18:34.556370|S|87|20.14|0|87
C|XPEV|20260105|15:19:42.530792|S|34|20.14|0|34
C|XPEV|20260105|15:19:42.532411|S|14|20.145|0|14
C|XPEV|20260105|15:20:10.470603|S|100|20.15|0|100
C|XPEV|20260105|15:20:17.488218|S|5|20.15|0|5
C|XPEV|20260105|15:20:20.110144|S|291|20.145|0|291
C|XPEV|20260105|15:22:12.004569|S|200|20.15|0|200
C|XPEV|20260105|15:23:37.918404|S|100|20.15|0|100
C|XPEV|20260105|15:23:37.918404|S|100|20.15|0|100
C|XPEV|20260105|15:23:37.918418|S|5|20.15|0|5
C|XPEV|20260105|15:23:37.918419|S|3|20.15|0|3
C|XPEV|20260105|15:24:05.509449|S|1|20.15|0|1
C|XPEV|20260105|15:24:05.509449|S|100|20.15|0|100
C|XPEV|20260105|15:24:48.524632|S|291|20.145|0|291
C|XPEV|20260105|15:24:48.524640|S|209|20.145|0|209
C|XPEV|20260105|15:26:40.623174|S|100|20.14|0|100
C|XPEV|20260105|15:26:40.623202|S|100|20.14|0|100
C|XPEV|20260105|15:26:43.218867|S|100|20.14|0|100
C|XPEV|20260105|15:26:43.218950|S|100|20.14|0|100
C|XPEV|20260105|15:26:43.219038|S|52|20.14|0|52
C|XPEV|20260105|15:26:43.219092|S|48|20.14|0|48
C|XPEV|20260105|15:26:43.219106|S|100|20.14|0|100
C|XPEV|20260105|15:26:43.219162|S|100|20.14|0|100
C|XPEV|20260105|15:26:43.219221|S|100|20.14|0|100
C|XPEV|20260105|15:26:43.219274|S|72|20.14|0|72
C|XPEV|20260105|15:27:31.150027|S|100|20.15|0|100
C|XPEV|20260105|15:27:31.150112|S|1|20.15|0|1
C|XPEV|20260105|15:28:03.004845|S|4|20.15|0|4
C|XPEV|20260105|15:28:34.065151|S|15|20.145|0|15
C|XPEV|20260105|15:28:52.232849|S|4|20.15|0|4
C|XPEV|20260105|15:28:52.232849|S|51|20.15|0|51
C|XPEV|20260105|15:28:52.232920|S|49|20.15|0|49
C|XPEV|20260105|15:29:48.722881|S|84|20.15|0|84
C|XPEV|20260105|15:30:47.563618|S|100|20.17|0|100
C|XPEV|20260105|15:31:03.524814|S|17|20.18|0|17
C|XPEV|20260105|15:31:03.524890|S|83|20.18|0|83
C|XPEV|20260105|15:31:03.524890|S|3|20.18|0|3
C|XPEV|20260105|15:31:24.154686|S|100|20.18|0|100
C|XPEV|20260105|15:31:35.441457|S|100|20.18|0|100
C|XPEV|20260105|15:31:57.267811|S|10|20.18|0|10
C|XPEV|20260105|15:31:57.267811|S|50|20.18|0|50
C|XPEV|20260105|15:32:20.453762|S|291|20.165|0|291
C|XPEV|20260105|15:32:20.453824|S|209|20.165|0|209
C|XPEV|20260105|15:32:25.587582|S|100|20.17|0|100
C|XPEV|20260105|15:34:30.226697|S|100|20.14|0|100
C|XPEV|20260105|15:37:33.137576|S|5|20.14|0|5
C|XPEV|20260105|15:37:33.137576|S|3|20.14|0|3
C|XPEV|20260105|15:37:33.137576|S|100|20.14|0|100
C|XPEV|20260105|15:37:33.137576|S|100|20.14|0|100
C|XPEV|20260105|15:37:33.137576|S|7|20.14|0|7
C|XPEV|20260105|15:37:33.137576|S|100|20.14|0|100
C|XPEV|20260105|15:38:19.634058|S|100|20.15|0|100
C|XPEV|20260105|15:38:19.634067|S|3|20.15|0|3
C|XPEV|20260105|15:38:58.977148|S|100|20.15|0|100
C|XPEV|20260105|15:39:56.076300|S|100|20.14|0|100
C|XPEV|20260105|15:40:00.811276|S|291|20.145|0|291
C|XPEV|20260105|15:40:34.313239|S|100|20.15|0|100
C|XPEV|20260105|15:40:34.313347|S|5|20.15|0|5
C|XPEV|20260105|15:41:04.369174|S|100|20.15|0|100
C|XPEV|20260105|15:41:04.369258|S|11|20.15|0|11
C|XPEV|20260105|15:41:11.656714|S|100|20.15|0|100
C|XPEV|20260105|15:41:17.738786|S|291|20.145|0|291
C|XPEV|20260105|15:41:34.242132|S|100|20.15|0|100
C|XPEV|20260105|15:41:34.242199|S|41|20.15|0|41
C|XPEV|20260105|15:42:27.360509|S|100|20.15|0|100
C|XPEV|20260105|15:42:27.360582|S|11|20.15|0|11
C|XPEV|20260105|15:43:11.308305|S|13|20.15|0|13
C|XPEV|20260105|15:43:11.308339|S|87|20.15|0|87
C|XPEV|20260105|15:43:11.308339|S|100|20.15|0|100
C|XPEV|20260105|15:43:11.308394|S|3|20.15|0|3
C|XPEV|20260105|15:43:11.308411|S|100|20.15|0|100
C|XPEV|20260105|15:43:11.308537|S|100|20.15|0|100
C|XPEV|20260105|15:43:11.308603|S|19|20.15|0|19
C|XPEV|20260105|15:43:21.715657|S|100|20.15|0|100
C|XPEV|20260105|15:43:21.715733|S|4|20.15|0|4
C|XPEV|20260105|15:43:41.619640|S|100|20.15|0|100
C|XPEV|20260105|15:43:41.619842|S|5|20.15|0|5
C|XPEV|20260105|15:43:44.719149|S|100|20.15|0|100
C|XPEV|20260105|15:43:44.719208|S|11|20.15|0|11
C|XPEV|20260105|15:43:56.172817|S|2|20.145|0|2
C|XPEV|20260105|15:45:02.828213|S|192|20.13|0|192
C|XPEV|20260105|15:45:02.828213|S|100|20.13|0|100
C|XPEV|20260105|15:45:02.828322|S|100|20.13|0|100
C|XPEV|20260105|15:45:02.828359|S|100|20.13|0|100
C|XPEV|20260105|15:45:02.828379|S|93|20.13|0|93
C|XPEV|20260105|15:45:02.833449|S|94|20.135|0|94
C|XPEV|20260105|15:45:02.833458|S|291|20.135|0|291
C|XPEV|20260105|15:45:02.833530|S|94|20.135|0|94
C|XPEV|20260105|15:45:02.833599|S|21|20.135|0|21
C|XPEV|20260105|15:45:22.682653|S|100|20.14|0|100
C|XPEV|20260105|15:45:22.682794|S|5|20.14|0|5
C|XPEV|20260105|15:45:33.493646|S|100|20.13|0|100
C|XPEV|20260105|15:47:40.186302|S|100|20.12|0|100
C|XPEV|20260105|15:48:45.498831|S|6|20.115|0|6
C|XPEV|20260105|15:48:47.812892|S|100|20.12|0|100
C|XPEV|20260105|15:48:47.812892|S|58|20.12|0|58
C|XPEV|20260105|15:48:47.813001|S|12|20.12|0|12
C|XPEV|20260105|15:49:21.078966|S|100|20.12|0|100
C|XPEV|20260105|15:49:21.078966|S|88|20.12|0|88
C|XPEV|20260105|15:49:21.078966|S|100|20.12|0|100
C|XPEV|20260105|15:49:27.291807|S|100|20.12|0|100
C|XPEV|20260105|15:49:27.291807|S|98|20.12|0|98
C|XPEV|20260105|15:49:27.291817|S|100|20.12|0|100
C|XPEV|20260105|15:49:27.291817|S|119|20.12|0|119
C|XPEV|20260105|15:49:27.316587|S|200|20.13|0|200
C|XPEV|20260105|15:49:28.115015|S|200|20.13|0|200
C|XPEV|20260105|15:49:28.763665|S|291|20.135|0|291
C|XPEV|20260105|15:49:28.763808|S|291|20.135|0|291
C|XPEV|20260105|15:49:28.763815|S|18|20.135|0|18
C|XPEV|20260105|15:49:28.763823|S|98|20.13|0|98
C|XPEV|20260105|15:49:28.764311|S|102|20.13|0|102
C|XPEV|20260105|15:50:18.506998|S|291|20.105|0|291
C|XPEV|20260105|15:50:19.938119|S|291|20.105|0|291
C|XPEV|20260105|15:50:20.273393|S|46|20.105|0|46
C|XPEV|20260105|15:50:20.273478|S|37|20.105|0|37
C|XPEV|20260105|15:50:36.504925|S|100|20.115|0|100
C|XPEV|20260105|15:50:37.204943|S|100|20.12|0|100
C|XPEV|20260105|15:50:37.204956|S|5|20.12|0|5
C|XPEV|20260105|15:50:37.204964|S|4|20.12|0|4
C|XPEV|20260105|15:51:03.377229|S|100|20.12|0|100
C|XPEV|20260105|15:51:19.380647|S|100|20.13|0|100
C|XPEV|20260105|15:51:19.380712|S|21|20.13|0|21
C|XPEV|20260105|15:51:27.765681|S|79|20.12|0|79
C|XPEV|20260105|15:51:51.017199|S|10|20.09|0|10
C|XPEV|20260105|15:51:59.403416|S|64|20.08|0|64
C|XPEV|20260105|15:52:25.939843|S|100|20.08|0|100
C|XPEV|20260105|15:52:25.939903|S|100|20.08|0|100
C|XPEV|20260105|15:52:25.939960|S|100|20.08|0|100
C|XPEV|20260105|15:52:25.940015|S|100|20.08|0|100
C|XPEV|20260105|15:52:25.940068|S|100|20.08|0|100
C|XPEV|20260105|15:52:25.940077|S|100|20.08|0|100
C|XPEV|20260105|15:52:25.940128|S|100|20.08|0|100
C|XPEV|20260105|15:52:25.940141|S|100|20.08|0|100
C|XPEV|20260105|15:52:25.940148|S|71|20.08|0|71
C|XPEV|20260105|15:52:37.168660|S|100|20.08|0|100
C|XPEV|20260105|15:52:37.168725|S|6|20.08|0|6
C|XPEV|20260105|15:52:50.051890|S|100|20.09|0|100
C|XPEV|20260105|15:52:50.051891|S|100|20.09|0|100
C|XPEV|20260105|15:52:50.051987|S|7|20.09|0|7
C|XPEV|20260105|15:52:50.051987|S|25|20.09|0|25
C|XPEV|20260105|15:53:18.021743|S|100|20.09|0|100
C|XPEV|20260105|15:53:18.021810|S|14|20.09|0|14
C|XPEV|20260105|15:53:30.336709|S|24|20.1|0|24
C|XPEV|20260105|15:53:30.336709|S|100|20.1|0|100
C|XPEV|20260105|15:53:35.596256|S|100|20.11|0|100
C|XPEV|20260105|15:53:35.596649|S|100|20.11|0|100
C|XPEV|20260105|15:53:35.596724|S|100|20.115|0|100
C|XPEV|20260105|15:53:35.596725|S|22|20.115|0|22
C|XPEV|20260105|15:53:35.596752|S|238|20.115|0|238
C|XPEV|20260105|15:53:35.596762|S|129|20.115|0|129
C|XPEV|20260105|15:53:35.596802|S|100|20.115|0|100
C|XPEV|20260105|15:53:35.596850|S|100|20.115|0|100
C|XPEV|20260105|15:53:35.596859|S|100|20.115|0|100
C|XPEV|20260105|15:53:35.596968|S|111|20.115|0|111
C|XPEV|20260105|15:53:45.293472|S|85|20.12|0|85
C|XPEV|20260105|15:53:52.278233|S|100|20.11|0|100
C|XPEV|20260105|15:53:52.278303|S|100|20.11|0|100
C|XPEV|20260105|15:53:52.278363|S|100|20.11|0|100
C|XPEV|20260105|15:53:52.278426|S|30|20.11|0|30
C|XPEV|20260105|15:53:52.493662|S|70|20.11|0|70
C|XPEV|20260105|15:53:52.493662|S|42|20.11|0|42
C|XPEV|20260105|15:54:30.550438|S|100|20.11|0|100
C|XPEV|20260105|15:54:30.550458|S|100|20.11|0|100
C|XPEV|20260105|15:54:30.550624|S|16|20.11|0|16
C|XPEV|20260105|15:54:50.033255|S|100|20.1|0|100
C|XPEV|20260105|15:55:26.096565|S|100|20.1|0|100
C|XPEV|20260105|15:55:26.096566|S|100|20.1|0|100
C|XPEV|20260105|15:55:26.096652|S|9|20.1|0|9
C|XPEV|20260105|15:55:26.096661|S|14|20.1|0|14
C|XPEV|20260105|15:55:30.394229|S|100|20.105|0|100
C|XPEV|20260105|15:55:30.877446|S|100|20.105|0|100
C|XPEV|20260105|15:55:30.877509|S|300|20.105|0|300
C|XPEV|20260105|15:55:30.877524|S|100|20.105|0|100
C|XPEV|20260105|15:55:40.394334|S|100|20.09|0|100
C|XPEV|20260105|15:55:40.394334|S|100|20.09|0|100
C|XPEV|20260105|15:56:15.954526|S|100|20.08|0|100
C|XPEV|20260105|15:56:15.990356|S|100|20.08|0|100
C|XPEV|20260105|15:56:31.214656|S|1|20.08|0|1
C|XPEV|20260105|15:56:31.832571|S|100|20.08|0|100
C|XPEV|20260105|15:56:31.832572|S|99|20.08|0|99
C|XPEV|20260105|15:56:41.709653|S|100|20.07|0|100
C|XPEV|20260105|15:56:48.510156|S|100|20.08|0|100
C|XPEV|20260105|15:56:48.510156|S|98|20.08|0|98
C|XPEV|20260105|15:56:48.510463|S|11|20.08|0|11
C|XPEV|20260105|15:56:48.525971|S|99|20.09|0|99
C|XPEV|20260105|15:56:48.974343|S|100|20.09|0|100
C|XPEV|20260105|15:57:06.520951|S|100|20.09|0|100
C|XPEV|20260105|15:57:06.520952|S|2|20.09|0|2
C|XPEV|20260105|15:57:13.135395|S|26|20.1|0|26
C|XPEV|20260105|15:57:26.708207|S|15|20.1|0|15
C|XPEV|20260105|15:57:26.708207|S|100|20.1|0|100
C|XPEV|20260105|15:57:27.010516|S|100|20.095|0|100
C|XPEV|20260105|15:57:34.402465|S|600|20.095|0|600
C|XPEV|20260105|15:57:34.402631|S|100|20.1|0|100
C|XPEV|20260105|15:57:52.863864|S|100|20.1|0|100
C|XPEV|20260105|15:57:57.768371|S|100|20.1|0|100
C|XPEV|20260105|15:58:31.082637|S|90|20.1|0|90
C|XPEV|20260105|15:58:35.534455|S|100|20.11|0|100
C|XPEV|20260105|15:58:35.534455|S|29|20.11|0|29
C|XPEV|20260105|15:58:46.236981|S|97|20.11|0|97
C|XPEV|20260105|15:58:46.237026|S|100|20.11|0|100
C|XPEV|20260105|15:58:55.454213|S|100|20.11|0|100
C|XPEV|20260105|15:58:55.550376|S|100|20.11|0|100
C|XPEV|20260105|15:58:59.537313|S|100|20.11|0|100
C|XPEV|20260105|15:58:59.537314|S|46|20.11|0|46
C|XPEV|20260105|15:59:01.351062|S|95|20.11|0|95
C|XPEV|20260105|15:59:08.031180|S|100|20.11|0|100
C|XPEV|20260105|15:59:14.268755|S|46|20.1|0|46
C|XPEV|20260105|15:59:15.728938|S|5|20.1|0|5
C|XPEV|20260105|15:59:24.772495|S|100|20.1|0|100
C|XPEV|20260105|15:59:29.200278|S|1|20.1|0|1
C|XPEV|20260105|15:59:29.540185|S|100|20.11|0|100
C|XPEV|20260105|15:59:29.540186|S|79|20.11|0|79
C|XPEV|20260105|15:59:33.016157|S|28|20.1|0|28
C|XPEV|20260105|15:59:36.542114|S|105|20.105|0|105
C|XPEV|20260105|15:59:36.542194|S|300|20.105|0|300
C|XPEV|20260105|15:59:36.542252|S|300|20.105|0|300
C|XPEV|20260105|15:59:36.542314|S|195|20.105|0|195
C|XPEV|20260105|15:59:38.025421|S|100|20.105|0|100
C|XPEV|20260105|15:59:44.120025|S|400|20.115|0|400
C|XPEV|20260105|15:59:45.014349|S|100|20.12|0|100
C|XPEV|20260105|15:59:47.615870|S|291|20.135|0|291
C|XPEV|20260105|15:59:47.615954|S|9|20.135|0|9
C|XPEV|20260105|15:59:49.996559|S|68|20.135|0|68
C|XPEV|20260105|15:59:49.996678|S|291|20.135|0|291
C|XPEV|20260105|15:59:49.999195|S|100|20.14|0|100
C|XPEV|20260105|15:59:50.003287|S|40|20.135|0|40
C|XPEV|20260105|15:59:50.030964|S|9|20.135|0|9
C|XPEV|20260105|15:59:50.107416|S|26|20.135|0|26
C|XPEV|20260105|15:59:50.133925|S|20|20.135|0|20
C|XPEV|20260105|15:59:50.133925|S|25|20.135|0|25
C|XPEV|20260105|15:59:50.135794|S|25|20.135|0|25
C|XPEV|20260105|15:59:52.908661|S|24|20.135|0|24
C|XPEV|20260105|15:59:54.140361|S|67|20.14|0|67
C|XPEV|20260105|15:59:54.315576|S|291|20.14|0|291
C|XPEV|20260105|15:59:55.656035|S|50|20.145|0|50
C|XPEV|20260105|15:59:56.067830|S|291|20.135|0|291
C|XPO|20260105|09:37:56.896700|S|25|140.5|0|25
C|XPO|20260105|10:00:40.745208|S|15|142.88|0|15
C|XPO|20260105|10:00:40.745209|S|15|142.81|0|15
C|XPO|20260105|10:00:40.745350|S|50|142.78|0|50
C|XPO|20260105|10:01:30.058852|S|25|143.23|0|25
C|XPO|20260105|10:01:30.058937|S|25|143.23|0|25
C|XPO|20260105|10:01:30.059006|S|25|143.23|0|25
C|XPO|20260105|10:01:30.059066|S|25|143.23|0|25
C|XPO|20260105|10:02:58.907193|S|5|143.35|0|5
C|XPO|20260105|10:04:33.379652|S|25|143.52|0|25
C|XPO|20260105|10:10:39.170479|S|25|144.71|0|25
C|XPO|20260105|10:10:39.170548|S|25|144.71|0|25
C|XPO|20260105|10:17:13.354610|S|25|143.465|0|25
C|XPO|20260105|10:17:13.354677|S|25|143.465|0|25
C|XPO|20260105|10:19:33.600171|S|100|143.69|0|100
C|XPO|20260105|10:54:49.923716|S|50|144.84|0|50
C|XPO|20260105|10:57:47.802325|S|25|144.23|0|25
C|XPO|20260105|11:02:16.142039|S|5|144.56|0|5
C|XPO|20260105|12:00:52.056935|S|1|145.26|0|1
C|XPO|20260105|12:00:52.056936|S|1|145.26|0|1
C|XPO|20260105|12:27:34.398044|S|3|145.87|0|3
C|XPO|20260105|12:37:16.223246|S|25|145.66|0|25
C|XPO|20260105|12:59:46.779463|S|100|145.415|0|100
C|XPO|20260105|13:13:52.434211|S|5|145.6|0|5
C|XPO|20260105|13:34:27.097306|S|59|145.94|0|59
C|XPO|20260105|13:34:27.097307|S|41|145.94|0|41
C|XPO|20260105|13:49:51.094924|S|31|145.79|0|31
C|XPO|20260105|13:49:51.094924|S|100|145.8|0|100
C|XPO|20260105|13:55:33.616762|S|120|146.07|0|120
C|XPO|20260105|14:00:42.120923|S|25|145.94|0|25
C|XPO|20260105|14:00:42.121069|S|25|145.94|0|25
C|XPO|20260105|14:00:42.204059|S|50|145.94|0|50
C|XPO|20260105|14:07:43.879036|S|100|145.99|0|100
C|XPO|20260105|14:08:30.549589|S|70|145.94|0|70
C|XPO|20260105|14:09:04.210868|S|30|145.94|0|30
C|XPO|20260105|14:09:39.722309|S|100|145.95|0|100
C|XPO|20260105|14:09:41.161455|S|94|145.95|0|94
C|XPO|20260105|14:10:31.836389|S|5|145.95|0|5
C|XPO|20260105|14:11:31.562812|S|25|145.97|0|25
C|XPO|20260105|14:11:31.562898|S|25|145.97|0|25
C|XPO|20260105|14:11:31.577692|S|50|145.97|0|50
C|XPO|20260105|14:41:01.909606|S|149|145.97|0|149
C|XPO|20260105|14:56:42.433702|S|100|146.29|0|100
C|XPO|20260105|15:00:22.039995|S|15|146.59|0|15
C|XPO|20260105|15:00:22.039995|S|100|146.59|0|100
C|XPO|20260105|15:14:31.444501|S|91|146.325|0|91
C|XPO|20260105|15:14:31.444501|S|100|146.325|0|100
C|XPO|20260105|15:23:53.363099|S|5|145.96|0|5
C|XPO|20260105|15:29:12.230243|S|93|146.04|0|93
C|XPO|20260105|15:29:12.230243|S|100|145.99|0|100
C|XPO|20260105|15:29:12.230243|S|100|145.97|0|100
C|XPO|20260105|15:29:12.230243|S|8|145.94|0|8
C|XPO|20260105|15:29:12.230962|S|192|145.94|0|192
C|XPO|20260105|15:29:12.230962|S|8|145.94|0|8
C|XPO|20260105|15:29:12.230976|S|4|145.94|0|4
C|XPO|20260105|15:29:12.231247|S|54|145.94|0|54
C|XPO|20260105|15:29:12.235100|S|98|145.94|0|98
C|XPO|20260105|15:29:12.235100|S|34|145.94|0|34
C|XPO|20260105|15:29:12.235100|S|1|145.94|0|1
C|XPO|20260105|15:29:12.235100|S|75|145.94|0|75
C|XPO|20260105|15:29:12.249041|S|25|145.94|0|25
C|XPO|20260105|15:30:13.072063|S|100|145.77|0|100
C|XPO|20260105|15:30:57.455042|S|4|145.72|0|4
C|XPO|20260105|15:32:50.171550|S|100|145.57|0|100
C|XPO|20260105|15:34:46.885691|S|30|145.5|0|30
C|XPO|20260105|15:34:46.885691|S|100|145.51|0|100
C|XPO|20260105|15:34:46.885990|S|100|145.5|0|100
C|XPO|20260105|15:38:00.202656|S|50|145.66|0|50
C|XPO|20260105|15:39:12.148210|S|1|145.71|0|1
C|XPO|20260105|15:39:12.148210|S|1|145.71|0|1
C|XPO|20260105|15:41:50.145018|S|1|145.56|0|1
C|XPO|20260105|15:42:03.925612|S|99|145.56|0|99
C|XPO|20260105|15:42:03.928905|S|3|145.56|0|3
C|XPO|20260105|15:42:03.929137|S|8|145.56|0|8
C|XPO|20260105|15:47:11.018979|S|14|145.37|0|14
C|XPO|20260105|15:49:02.138345|S|43|145.39|0|43
C|XPO|20260105|15:49:02.138405|S|7|145.39|0|7
C|XPO|20260105|15:49:02.147789|S|100|145.37|0|100
C|XPO|20260105|15:49:56.456825|S|25|145.38|0|25
C|XPO|20260105|15:49:56.456838|S|62|145.38|0|62
C|XPO|20260105|15:49:56.456838|S|1|145.37|0|1
C|XPO|20260105|15:49:56.456839|S|37|145.37|0|37
C|XPO|20260105|15:53:23.918888|S|50|145.34|0|50
C|XPO|20260105|15:53:23.918930|S|1|145.34|0|1
C|XPO|20260105|15:53:23.918976|S|49|145.34|0|49
C|XPO|20260105|15:53:23.918989|S|100|145.33|0|100
C|XPO|20260105|15:58:05.554655|S|100|145.22|0|100
C|XPO|20260105|15:58:05.555419|S|100|145.25|0|100
C|XPO|20260105|15:59:31.623205|S|23|145.08|0|23
C|XPO|20260105|15:59:31.624103|S|77|145.08|0|77
C|XPOF|20260105|09:41:39.096438|S|6|8.29|0|6
C|XPOF|20260105|09:47:05.453247|S|6|8.24|0|6
C|XPOF|20260105|10:00:43.554025|S|44|8.1|0|44
C|XPOF|20260105|10:13:26.717393|S|42|8.08|0|42
C|XPOF|20260105|11:09:50.291156|S|44|7.9|0|44
C|XPOF|20260105|12:24:11.534047|S|36|7.96|0|36
C|XPOF|20260105|14:04:34.329764|S|8|7.95|0|8
C|XPOF|20260105|14:57:44.904177|S|42|8.03|0|42
C|XPOF|20260105|15:27:22.592717|S|43|8.02|0|43
C|XPOF|20260105|15:46:12.302521|S|2|7.99|0|2
C|XPOF|20260105|15:47:05.981853|S|54|7.98|0|54
C|XPOF|20260105|15:47:08.850947|S|100|7.98|0|100
C|XPOF|20260105|15:47:08.851010|S|100|7.98|0|100
C|XPOF|20260105|15:59:50.010267|S|11|7.95|0|11
C|XPOF|20260105|15:59:50.309417|S|7|7.95|0|7
C|XPON|20260105|09:40:06.263203|S|65|.838|0|65
C|XPON|20260105|11:58:30.598259|S|100|.844|0|100
C|XPRO|20260105|09:30:20.372072|S|2|14.615|0|2
C|XPRO|20260105|09:35:12.693115|S|1|14.55|0|1
C|XPRO|20260105|09:50:20.146343|S|100|14.53|0|100
C|XPRO|20260105|09:52:59.812767|S|10|14.45|0|10
C|XPRO|20260105|09:52:59.812767|S|10|14.45|0|10
C|XPRO|20260105|09:53:12.407152|S|25|14.45|0|25
C|XPRO|20260105|09:53:12.407218|S|25|14.45|0|25
C|XPRO|20260105|09:53:12.407277|S|25|14.45|0|25
C|XPRO|20260105|09:53:12.407337|S|25|14.45|0|25
C|XPRO|20260105|09:55:39.102012|S|100|14.44|0|100
C|XPRO|20260105|10:06:03.678419|S|20|14.47|0|20
C|XPRO|20260105|10:27:16.288278|S|25|14.65|0|25
C|XPRO|20260105|10:28:23.062017|S|25|14.69|0|25
C|XPRO|20260105|10:28:23.062089|S|25|14.69|0|25
C|XPRO|20260105|10:28:23.062145|S|25|14.69|0|25
C|XPRO|20260105|10:28:23.062338|S|25|14.69|0|25
C|XPRO|20260105|10:39:42.864034|S|1|14.88|0|1
C|XPRO|20260105|10:45:53.533934|S|119|14.93|0|119
C|XPRO|20260105|10:50:54.791368|S|25|14.84|0|25
C|XPRO|20260105|10:50:54.792278|S|25|14.84|0|25
C|XPRO|20260105|11:08:12.911800|S|5|14.59|0|5
C|XPRO|20260105|11:17:53.938230|S|12|14.605|0|12
C|XPRO|20260105|11:32:16.014253|S|17|14.58|0|17
C|XPRO|20260105|11:34:40.665348|S|4|14.48|0|4
C|XPRO|20260105|11:34:40.665358|S|4|14.48|0|4
C|XPRO|20260105|11:36:59.729650|S|75|14.51|0|75
C|XPRO|20260105|11:39:40.345822|S|5|14.53|0|5
C|XPRO|20260105|11:39:40.345822|S|5|14.53|0|5
C|XPRO|20260105|11:46:00.682922|S|10|14.49|0|10
C|XPRO|20260105|11:55:39.042837|S|25|14.57|0|25
C|XPRO|20260105|11:59:10.674259|S|1|14.61|0|1
C|XPRO|20260105|11:59:10.674267|S|74|14.61|0|74
C|XPRO|20260105|12:21:08.367897|S|5|14.58|0|5
C|XPRO|20260105|12:21:08.367897|S|5|14.58|0|5
C|XPRO|20260105|12:22:30.600525|S|5|14.59|0|5
C|XPRO|20260105|12:22:30.600525|S|5|14.59|0|5
C|XPRO|20260105|12:36:36.709958|S|5|14.57|0|5
C|XPRO|20260105|12:37:44.259619|S|5|14.59|0|5
C|XPRO|20260105|12:51:27.423391|S|100|14.57|0|100
C|XPRO|20260105|13:38:30.262261|S|100|14.55|0|100
C|XPRO|20260105|14:19:39.158840|S|100|14.47|0|100
C|XPRO|20260105|14:43:14.654415|S|5|14.47|0|5
C|XPRO|20260105|14:55:11.403106|S|100|14.42|0|100
C|XPRO|20260105|15:01:15.074521|S|120|14.41|0|120
C|XPRO|20260105|15:02:22.171737|S|150|14.395|0|150
C|XPRO|20260105|15:05:39.516175|S|100|14.38|0|100
C|XPRO|20260105|15:14:14.283665|S|100|14.35|0|100
C|XPRO|20260105|15:16:37.466097|S|100|14.385|0|100
C|XPRO|20260105|15:16:50.530884|S|190|14.385|0|190
C|XPRO|20260105|15:16:52.949038|S|150|14.385|0|150
C|XPRO|20260105|15:16:52.949038|S|40|14.385|0|40
C|XPRO|20260105|15:17:57.112031|S|110|14.38|0|110
C|XPRO|20260105|15:19:26.838219|S|100|14.405|0|100
C|XPRO|20260105|15:21:14.384172|S|127|14.385|0|127
C|XPRO|20260105|15:27:13.289328|S|110|14.445|0|110
C|XPRO|20260105|15:27:37.854722|S|140|14.43|0|140
C|XPRO|20260105|15:28:15.659699|S|100|14.42|0|100
C|XPRO|20260105|15:30:04.113021|S|4|14.45|0|4
C|XPRO|20260105|15:30:04.113108|S|96|14.45|0|96
C|XPRO|20260105|15:38:47.409572|S|100|14.41|0|100
C|XPRO|20260105|15:38:47.585981|S|25|14.41|0|25
C|XPRO|20260105|15:38:47.586055|S|25|14.41|0|25
C|XPRO|20260105|15:50:00.630346|S|190|14.37|0|190
C|XPRO|20260105|15:59:50.013073|S|84|14.31|0|84
C|XRAY|20260105|09:39:22.771284|S|40|11.43|0|40
C|XRAY|20260105|09:39:22.771299|S|100|11.43|0|100
C|XRAY|20260105|09:39:22.771300|S|40|11.43|0|40
C|XRAY|20260105|10:22:15.766572|S|300|11.49|0|300
C|XRAY|20260105|10:22:21.023661|S|203|11.495|0|203
C|XRAY|20260105|10:30:34.058832|S|200|11.5|0|200
C|XRAY|20260105|10:31:26.126840|S|94|11.5|0|94
C|XRAY|20260105|10:31:41.137670|S|106|11.5|0|106
C|XRAY|20260105|10:31:41.138195|S|200|11.5|0|200
C|XRAY|20260105|10:31:41.138238|S|108|11.5|0|108
C|XRAY|20260105|10:31:41.138238|S|200|11.5|0|200
C|XRAY|20260105|10:31:41.138247|S|200|11.5|0|200
C|XRAY|20260105|10:31:41.138333|S|200|11.5|0|200
C|XRAY|20260105|10:31:41.138361|S|100|11.5|0|100
C|XRAY|20260105|10:31:41.138410|S|31|11.5|0|31
C|XRAY|20260105|10:31:41.138517|S|69|11.5|0|69
C|XRAY|20260105|10:31:41.138517|S|131|11.5|0|131
C|XRAY|20260105|10:32:04.065864|S|22|11.5|0|22
C|XRAY|20260105|10:32:04.065864|S|69|11.5|0|69
C|XRAY|20260105|10:33:55.456080|S|100|11.5|0|100
C|XRAY|20260105|10:34:08.502638|S|78|11.5|0|78
C|XRAY|20260105|10:34:08.502638|S|22|11.5|0|22
C|XRAY|20260105|10:45:47.052705|S|700|11.485|0|700
C|XRAY|20260105|10:46:10.433854|S|199|11.495|0|199
C|XRAY|20260105|10:46:15.067627|S|100|11.5|0|100
C|XRAY|20260105|10:46:15.129271|S|78|11.5|0|78
C|XRAY|20260105|10:46:15.129272|S|22|11.5|0|22
C|XRAY|20260105|10:46:23.329013|S|178|11.5|0|178
C|XRAY|20260105|10:46:23.329014|S|8|11.5|0|8
C|XRAY|20260105|10:46:23.329073|S|178|11.5|0|178
C|XRAY|20260105|10:46:23.329160|S|14|11.5|0|14
C|XRAY|20260105|10:46:23.329160|S|86|11.5|0|86
C|XRAY|20260105|10:46:23.329195|S|53|11.5|0|53
C|XRAY|20260105|10:46:23.329241|S|200|11.5|0|200
C|XRAY|20260105|10:46:23.329241|S|61|11.5|0|61
C|XRAY|20260105|10:46:23.329242|S|9|11.5|0|9
C|XRAY|20260105|10:46:23.329250|S|178|11.5|0|178
C|XRAY|20260105|10:46:23.329259|S|14|11.5|0|14
C|XRAY|20260105|10:46:23.329259|S|22|11.5|0|22
C|XRAY|20260105|10:46:23.329338|S|100|11.5|0|100
C|XRAY|20260105|10:46:23.329378|S|86|11.5|0|86
C|XRAY|20260105|10:46:23.329379|S|200|11.5|0|200
C|XRAY|20260105|10:46:23.329379|S|381|11.5|0|381
C|XRAY|20260105|10:46:23.329408|S|200|11.5|0|200
C|XRAY|20260105|10:46:23.329416|S|200|11.5|0|200
C|XRAY|20260105|10:46:23.329460|S|29|11.5|0|29
C|XRAY|20260105|10:46:23.329583|S|171|11.5|0|171
C|XRAY|20260105|10:46:23.329583|S|90|11.5|0|90
C|XRAY|20260105|10:46:23.330189|S|200|11.5|0|200
C|XRAY|20260105|10:46:23.330472|S|200|11.5|0|200
C|XRAY|20260105|10:46:23.330473|S|100|11.5|0|100
C|XRAY|20260105|10:46:23.330498|S|100|11.5|0|100
C|XRAY|20260105|10:46:23.330498|S|100|11.5|0|100
C|XRAY|20260105|10:46:23.330844|S|8|11.5|0|8
C|XRAY|20260105|10:46:23.331539|S|192|11.5|0|192
C|XRAY|20260105|10:46:23.339239|S|200|11.5|0|200
C|XRAY|20260105|10:46:23.339282|S|100|11.5|0|100
C|XRAY|20260105|10:46:23.339357|S|112|11.5|0|112
C|XRAY|20260105|10:46:23.339357|S|100|11.5|0|100
C|XRAY|20260105|10:47:30.235186|S|100|11.515|0|100
C|XRAY|20260105|10:51:25.575734|S|100|11.505|0|100
C|XRAY|20260105|11:04:17.724245|S|200|11.495|0|200
C|XRAY|20260105|11:23:25.611928|S|128|11.525|0|128
C|XRAY|20260105|11:30:52.394698|S|100|11.505|0|100
C|XRAY|20260105|11:31:44.035539|S|375|11.525|0|375
C|XRAY|20260105|11:31:55.015666|S|100|11.54|0|100
C|XRAY|20260105|11:40:34.637923|S|126|11.555|0|126
C|XRAY|20260105|11:49:06.750037|S|10|11.6|0|10
C|XRAY|20260105|12:10:58.290334|S|100|11.735|0|100
C|XRAY|20260105|12:12:39.227679|S|100|11.595|0|100
C|XRAY|20260105|12:12:39.227685|S|200|11.595|0|200
C|XRAY|20260105|12:12:39.517826|S|158|11.695|0|158
C|XRAY|20260105|12:12:51.293443|S|100|11.74|0|100
C|XRAY|20260105|12:13:42.242178|S|158|11.715|0|158
C|XRAY|20260105|12:13:42.242178|S|146|11.715|0|146
C|XRAY|20260105|12:22:06.425879|S|158|11.685|0|158
C|XRAY|20260105|12:22:06.425964|S|116|11.685|0|116
C|XRAY|20260105|12:52:06.655502|S|2|11.66|0|2
C|XRAY|20260105|13:03:40.559732|S|100|11.705|0|100
C|XRAY|20260105|13:03:40.559747|S|100|11.705|0|100
C|XRAY|20260105|13:03:46.705785|S|100|11.715|0|100
C|XRAY|20260105|13:03:51.505813|S|100|11.71|0|100
C|XRAY|20260105|14:01:52.156004|S|250|11.75|0|250
C|XRAY|20260105|14:01:52.156213|S|400|11.75|0|400
C|XRAY|20260105|15:16:54.010951|S|100|11.72|0|100
C|XRAY|20260105|15:24:01.776134|S|100|11.69|0|100
C|XRAY|20260105|15:27:55.776157|S|99|11.68|0|99
C|XRAY|20260105|15:36:38.352881|S|12|11.69|0|12
C|XRAY|20260105|15:36:38.352881|S|100|11.69|0|100
C|XRAY|20260105|15:37:17.782407|S|100|11.69|0|100
C|XRAY|20260105|15:44:30.623798|S|5|11.665|0|5
C|XRAY|20260105|15:45:19.208380|S|5|11.66|0|5
C|XRAY|20260105|15:45:47.565326|S|100|11.66|0|100
C|XRAY|20260105|15:50:00.042241|S|5|11.69|0|5
C|XRAY|20260105|15:50:50.099143|S|20|11.7|0|20
C|XRAY|20260105|15:57:23.129228|S|100|11.65|0|100
C|XRAY|20260105|15:57:23.152518|S|100|11.65|0|100
C|XRAY|20260105|15:57:23.163019|S|100|11.65|0|100
C|XRAY|20260105|15:57:23.171886|S|100|11.65|0|100
C|XRAY|20260105|15:58:24.005823|S|2|11.64|0|2
C|XRAY|20260105|15:59:10.493945|S|1|11.62|0|1
C|XRAY|20260105|15:59:13.161918|S|99|11.62|0|99
C|XRAY|20260105|15:59:54.196259|S|10|11.62|0|10
C|XRAY|20260105|15:59:54.252603|S|36|11.62|0|36
C|XRAY|20260105|15:59:54.630331|S|54|11.62|0|54
C|XRAY|20260105|15:59:54.630332|S|39|11.62|0|39
C|XRAY|20260105|15:59:55.120327|S|42|11.62|0|42
C|XRAY|20260105|15:59:55.932883|S|2|11.62|0|2
C|XRAY|20260105|15:59:56.036443|S|56|11.62|0|56
C|XRAY|20260105|15:59:56.036443|S|500|11.62|0|500
C|XRAY|20260105|15:59:56.189809|S|93|11.62|0|93
C|XRAY|20260105|15:59:56.438630|S|63|11.62|0|63
C|XRAY|20260105|15:59:56.438630|S|7|11.62|0|7
C|XRAY|20260105|15:59:58.000872|S|5|11.61|0|5
C|XRP|20260105|09:30:02.069840|S|1|23.77|0|1
C|XRP|20260105|09:30:02.084213|S|2|23.77|0|2
C|XRP|20260105|09:30:02.084442|S|1|23.77|0|1
C|XRP|20260105|09:30:02.085859|S|1|23.77|0|1
C|XRP|20260105|09:30:02.229426|S|95|23.77|0|95
C|XRP|20260105|09:33:46.057677|S|2|23.81|0|2
C|XRP|20260105|09:33:52.651860|S|100|23.81|0|100
C|XRP|20260105|09:33:52.673488|S|1|23.81|0|1
C|XRP|20260105|09:37:21.596930|S|100|23.83|0|100
C|XRP|20260105|09:38:28.484214|S|1|23.92|0|1
C|XRP|20260105|09:40:25.339713|S|100|23.91|0|100
C|XRP|20260105|09:42:25.708533|S|33|23.97|0|33
C|XRP|20260105|09:42:54.682080|S|100|23.99|0|100
C|XRP|20260105|09:43:33.606545|S|100|24.07|0|100
C|XRP|20260105|09:44:07.490697|S|1|24.03|0|1
C|XRP|20260105|09:45:11.263550|S|13|24.07|0|13
C|XRP|20260105|09:45:36.521040|S|4|24.07|0|4
C|XRP|20260105|09:47:04.510593|S|1|24.13|0|1
C|XRP|20260105|09:47:11.400088|S|5|24.13|0|5
C|XRP|20260105|09:49:00.721774|S|100|23.99|0|100
C|XRP|20260105|09:50:20.148582|S|100|24.05|0|100
C|XRP|20260105|09:50:35.006796|S|3|24.06|0|3
C|XRP|20260105|09:53:24.691811|S|7|24.09|0|7
C|XRP|20260105|09:53:31.630067|S|1|24.09|0|1
C|XRP|20260105|09:53:51.265342|S|2|24.09|0|2
C|XRP|20260105|09:54:14.185568|S|8|24.07|0|8
C|XRP|20260105|09:54:23.173700|S|10|24.07|0|10
C|XRP|20260105|09:54:32.850383|S|45|24.07|0|45
C|XRP|20260105|09:54:54.428546|S|63|24.07|0|63
C|XRP|20260105|09:54:54.428546|S|37|24.07|0|37
C|XRP|20260105|09:55:32.892886|S|90|24.08|0|90
C|XRP|20260105|09:55:35.959155|S|5|24.08|0|5
C|XRP|20260105|09:55:48.887181|S|10|24.12|0|10
C|XRP|20260105|10:28:40.993549|S|400|24.14|0|400
C|XRP|20260105|10:33:42.548362|S|400|24.24|0|400
C|XRP|20260105|10:37:45.778733|S|400|24.28|0|400
C|XRP|20260105|10:38:00.455441|S|5|24.29|0|5
C|XRP|20260105|10:49:34.819885|S|400|24.26|0|400
C|XRP|20260105|10:49:34.819885|S|400|24.27|0|400
C|XRP|20260105|10:49:34.827756|S|100|24.28|0|100
C|XRP|20260105|11:13:27.791593|S|400|24.41|0|400
C|XRP|20260105|11:13:37.596937|S|100|24.42|0|100
C|XRP|20260105|11:13:37.596937|S|300|24.43|0|300
C|XRP|20260105|11:13:37.662974|S|400|24.42|0|400
C|XRP|20260105|11:17:09.638717|S|1|24.44|0|1
C|XRP|20260105|11:19:02.821352|S|400|24.45|0|400
C|XRP|20260105|11:22:46.087367|S|100|24.44|0|100
C|XRP|20260105|11:28:14.705860|S|4|24.46|0|4
C|XRP|20260105|11:52:53.449491|S|100|24.58|0|100
C|XRP|20260105|12:08:31.229378|S|100|24.59|0|100
C|XRP|20260105|14:35:15.441797|S|11|25.58|0|11
C|XRP|20260105|14:35:29.791514|S|50|25.58|0|50
C|XRP|20260105|14:39:43.629406|S|4|25.47|0|4
C|XRP|20260105|14:41:55.959045|S|2|25.5|0|2
C|XRP|20260105|14:49:15.655235|S|400|25.46|0|400
C|XRP|20260105|14:49:59.599939|S|400|25.48|0|400
C|XRP|20260105|14:51:32.096651|S|400|25.44|0|400
C|XRP|20260105|14:59:55.366294|S|50|25.54|0|50
C|XRP|20260105|15:03:17.406300|S|100|25.75|0|100
C|XRP|20260105|15:06:52.616777|S|100|25.99|0|100
C|XRP|20260105|15:10:05.569065|S|100|25.94|0|100
C|XRP|20260105|15:32:44.709200|S|100|26.2|0|100
C|XRP|20260105|15:33:58.277220|S|100|25.94|0|100
C|XRP|20260105|15:37:26.043586|S|100|26.09|0|100
C|XRP|20260105|15:58:01.074184|S|290|25.83|0|290
C|XRP|20260105|15:58:01.074971|S|110|25.83|0|110
C|XRP|20260105|15:58:30.047770|S|58|25.87|0|58
C|XRP|20260105|15:58:30.048540|S|116|25.87|0|116
C|XRP|20260105|15:58:33.077154|S|400|25.87|0|400
C|XRP|20260105|15:58:40.655367|S|400|25.88|0|400
C|XRPC|20260105|09:48:54.684510|S|100|22.78|0|100
C|XRPC|20260105|09:49:12.746772|S|100|22.78|0|100
C|XRPC|20260105|09:50:20.778542|S|29|22.86|0|29
C|XRPC|20260105|10:17:17.939954|S|400|22.98|0|400
C|XRPC|20260105|11:12:41.177565|S|100|23.21|0|100
C|XRPC|20260105|11:12:41.177566|S|107|23.22|0|107
C|XRPC|20260105|11:13:03.105250|S|100|23.21|0|100
C|XRPC|20260105|11:13:03.105250|S|100|23.21|0|100
C|XRPC|20260105|11:13:03.139412|S|3|23.21|0|3
C|XRPC|20260105|11:13:15.139599|S|3|23.21|0|3
C|XRPC|20260105|11:38:35.402753|S|352|23.32|0|352
C|XRPC|20260105|11:51:29.880090|S|10|23.4|0|10
C|XRPC|20260105|11:51:38.041672|S|90|23.4|0|90
C|XRPC|20260105|12:08:01.491773|S|100|23.37|0|100
C|XRPC|20260105|12:08:01.491773|S|37|23.38|0|37
C|XRPC|20260105|12:16:41.343998|S|100|23.26|0|100
C|XRPC|20260105|12:17:25.832696|S|400|23.27|0|400
C|XRPC|20260105|12:29:02.135067|S|100|23.22|0|100
C|XRPC|20260105|12:29:02.135845|S|100|23.22|0|100
C|XRPC|20260105|12:45:47.538196|S|400|23.4|0|400
C|XRPC|20260105|13:00:37.865568|S|123|23.53|0|123
C|XRPC|20260105|13:07:51.910054|S|182|23.6|0|182
C|XRPC|20260105|13:07:51.910827|S|100|23.6|0|100
C|XRPC|20260105|13:31:24.818494|S|239|23.73|0|239
C|XRPC|20260105|13:31:24.819271|S|100|23.73|0|100
C|XRPC|20260105|13:37:21.084184|S|37|23.855|0|37
C|XRPC|20260105|13:37:22.630877|S|384|23.86|0|384
C|XRPC|20260105|13:55:30.296228|S|100|24.1|0|100
C|XRPC|20260105|14:05:51.484733|S|100|24.14|0|100
C|XRPC|20260105|14:11:35.156249|S|100|24.2|0|100
C|XRPC|20260105|15:06:57.580799|S|100|24.71|0|100
C|XRPC|20260105|15:10:46.665619|S|100|24.63|0|100
C|XRPC|20260105|15:11:25.808807|S|100|24.67|0|100
C|XRPC|20260105|15:24:22.347212|S|5|24.86|0|5
C|XRPC|20260105|15:34:10.009429|S|100|24.68|0|100
C|XRPC|20260105|15:34:10.010497|S|15|24.68|0|15
C|XRPC|20260105|15:43:06.614529|S|100|24.66|0|100
C|XRPC|20260105|15:43:43.663425|S|44|24.71|0|44
C|XRPC|20260105|15:43:43.663425|S|100|24.71|0|100
C|XRPC|20260105|15:57:13.727136|E|100|24.51|0|100
C|XRPI|20260105|15:55:00.060175|S|1225|13.37|0|1225
C|XRPR|20260105|15:59:59.824206|S|100|18.96|0|100
C|XRPT|20260105|09:37:00.103713|S|1134|6.6|0|1134
C|XRPT|20260105|09:41:54.774339|S|1900|6.67|0|1900
C|XRPT|20260105|09:48:43.232020|S|141|6.68|0|141
C|XRPT|20260105|10:00:02.682360|S|950|6.77|0|950
C|XRPT|20260105|10:00:02.682369|S|475|6.77|0|475
C|XRPT|20260105|10:00:02.682376|S|75|6.77|0|75
C|XRPT|20260105|10:25:27.518405|S|100|6.72|0|100
C|XRPT|20260105|11:09:08.958588|S|100|6.84|0|100
C|XRPT|20260105|12:13:00.393691|S|640|7|0|640
C|XRPT|20260105|12:29:02.123041|S|1244|6.92|0|1244
C|XRPT|20260105|12:29:02.133445|S|622|6.92|0|622
C|XRPT|20260105|12:29:02.133639|S|622|6.92|0|622
C|XRPT|20260105|12:29:02.134018|S|12|6.92|0|12
C|XRPT|20260105|13:09:21.686158|S|100|7.12|0|100
C|XRPT|20260105|13:54:02.216972|S|100|7.43|0|100
C|XRPT|20260105|14:09:38.827986|S|100|7.46|0|100
C|XRPT|20260105|14:13:46.087024|S|300|7.47|0|300
C|XRPT|20260105|14:27:12.519023|S|100|7.46|0|100
C|XRPT|20260105|15:05:38.411014|S|47|7.68|0|47
C|XRPT|20260105|15:06:43.588281|S|100|7.73|0|100
C|XRPT|20260105|15:06:47.672440|S|100|7.745|0|100
C|XRPT|20260105|15:15:41.859204|S|100|7.78|0|100
C|XRPT|20260105|15:15:42.280556|S|732|7.785|0|732
C|XRPT|20260105|15:15:42.280644|S|250|7.785|0|250
C|XRPT|20260105|15:15:42.280658|S|100|7.785|0|100
C|XRPT|20260105|15:16:56.941307|S|300|7.81|0|300
C|XRPT|20260105|15:23:18.780817|S|884|7.8|0|884
C|XRPT|20260105|15:29:17.253274|S|200|7.915|0|200
C|XRPT|20260105|15:29:42.465577|S|200|7.93|0|200
C|XRPT|20260105|15:31:48.067176|S|196|7.85|0|196
C|XRPT|20260105|15:31:48.067206|S|1348|7.85|0|1348
C|XRPT|20260105|15:31:48.067228|S|237|7.85|0|237
C|XRPT|20260105|15:31:48.067241|S|719|7.85|0|719
C|XRPT|20260105|15:39:55.098955|S|200|7.75|0|200
C|XRPT|20260105|15:55:17.557288|S|49|7.67|0|49
C|XRPT|20260105|15:59:33.028028|S|200|7.755|0|200
C|XRPT|20260105|15:59:33.034080|S|200|7.755|0|200
C|XRPT|20260105|15:59:33.097381|S|200|7.755|0|200
C|XRPT|20260105|15:59:33.104115|S|200|7.755|0|200
C|XRPT|20260105|15:59:33.111900|S|200|7.755|0|200
C|XRPT|20260105|15:59:33.122494|S|200|7.755|0|200
C|XRPZ|20260105|09:47:05.253247|S|100|23.42|0|100
C|XRPZ|20260105|09:56:34.819253|S|100|23.42|0|100
C|XRPZ|20260105|09:56:34.822475|S|100|23.43|0|100
C|XRPZ|20260105|11:06:40.932048|S|100|23.67|0|100
C|XRPZ|20260105|11:06:40.932048|S|100|23.68|0|100
C|XRPZ|20260105|11:06:40.952139|S|100|23.67|0|100
C|XRPZ|20260105|11:10:55.009758|S|100|23.76|0|100
C|XRPZ|20260105|12:23:09.306423|S|31|23.7|0|31
C|XRPZ|20260105|13:24:34.538339|S|100|24.07|0|100
C|XRPZ|20260105|14:17:49.495965|S|100|24.68|0|100
C|XRPZ|20260105|14:17:49.515552|S|100|24.69|0|100
C|XRPZ|20260105|14:17:49.518691|S|100|24.69|0|100
C|XRPZ|20260105|14:17:49.521790|S|100|24.69|0|100
C|XRPZ|20260105|14:17:49.525149|S|100|24.69|0|100
C|XRPZ|20260105|14:49:27.036553|S|40|24.72|0|40
C|XRPZ|20260105|15:36:02.371335|S|4|25.23|0|4
C|XRPZ|20260105|15:55:24.803455|S|100|25.12|0|100
C|XRT|20260105|09:30:29.159970|S|100|85.63|0|100
C|XRT|20260105|09:52:04.148093|S|100|86.53|0|100
C|XRT|20260105|10:01:47.077187|S|150|86.74|0|150
C|XRT|20260105|11:18:00.202600|S|100|86.62|0|100
C|XRT|20260105|12:09:48.824272|S|100|87.31|0|100
C|XRT|20260105|12:29:11.171314|S|15|87.445|0|15
C|XRT|20260105|12:29:11.171466|S|145|87.445|0|145
C|XRT|20260105|12:29:27.689741|S|160|87.465|0|160
C|XRT|20260105|13:58:59.604629|S|120|87.51|0|120
C|XRT|20260105|14:06:31.660027|S|300|87.56|0|300
C|XRT|20260105|14:07:40.333422|S|100|87.56|0|100
C|XRT|20260105|14:08:47.148276|S|100|87.52|0|100
C|XRT|20260105|14:09:01.903336|S|100|87.52|0|100
C|XRT|20260105|14:12:23.668625|S|100|87.47|0|100
C|XRT|20260105|14:13:47.041285|S|100|87.49|0|100
C|XRT|20260105|14:15:33.361676|S|100|87.53|0|100
C|XRT|20260105|14:16:59.534063|S|100|87.57|0|100
C|XRT|20260105|14:17:57.684774|S|100|87.53|0|100
C|XRT|20260105|14:18:56.757940|S|100|87.51|0|100
C|XRT|20260105|14:19:01.472042|S|26|87.5|0|26
C|XRT|20260105|14:22:06.514787|S|100|87.54|0|100
C|XRT|20260105|14:25:55.708332|S|14|87.57|0|14
C|XRT|20260105|14:27:53.014427|S|100|87.58|0|100
C|XRT|20260105|14:30:19.112129|S|8|87.59|0|8
C|XRT|20260105|14:34:31.022256|S|100|87.58|0|100
C|XRT|20260105|14:38:57.847113|S|120|87.535|0|120
C|XRT|20260105|15:35:15.843715|S|100|87.26|0|100
C|XRT|20260105|15:35:55.894435|S|100|87.27|0|100
C|XRT|20260105|15:36:31.997613|S|100|87.25|0|100
C|XRT|20260105|15:37:39.739906|S|5|87.25|0|5
C|XRT|20260105|15:39:00.265730|S|9|87.2|0|9
C|XRT|20260105|15:41:25.308000|S|4|87.15|0|4
C|XRT|20260105|15:44:13.307148|S|100|87.13|0|100
C|XRT|20260105|15:44:57.898843|S|100|87.12|0|100
C|XRT|20260105|15:45:47.194577|S|100|87.14|0|100
C|XRT|20260105|15:45:52.698651|S|19|87.13|0|19
C|XRT|20260105|15:47:20.276193|S|100|87.11|0|100
C|XRT|20260105|15:47:58.156830|S|6|87.12|0|6
C|XRT|20260105|15:47:58.156830|S|20|87.12|0|20
C|XRT|20260105|15:56:19.677010|S|200|86.935|0|200
C|XRX|20260105|09:31:04.457957|S|100|2.51|0|100
C|XRX|20260105|09:31:04.458022|S|112|2.51|0|112
C|XRX|20260105|09:38:10.562067|S|820|2.485|0|820
C|XRX|20260105|09:45:12.764114|S|200|2.525|0|200
C|XRX|20260105|09:45:54.626305|S|268|2.52|0|268
C|XRX|20260105|09:46:12.969688|S|100|2.53|0|100
C|XRX|20260105|09:46:18.758952|S|20|2.53|0|20
C|XRX|20260105|09:46:56.469686|S|100|2.54|0|100
C|XRX|20260105|09:47:04.932661|S|1|2.545|0|1
C|XRX|20260105|09:47:05.640730|S|1|2.54|0|1
C|XRX|20260105|09:47:14.973223|S|200|2.55|0|200
C|XRX|20260105|09:47:35.923115|S|100|2.545|0|100
C|XRX|20260105|09:47:36.378902|S|100|2.545|0|100
C|XRX|20260105|09:47:36.379051|S|21|2.545|0|21
C|XRX|20260105|09:55:48.835970|S|100|2.54|0|100
C|XRX|20260105|09:55:49.839775|S|100|2.55|0|100
C|XRX|20260105|10:12:30.951149|S|100|2.52|0|100
C|XRX|20260105|10:12:30.951150|S|100|2.52|0|100
C|XRX|20260105|10:12:32.024876|S|100|2.52|0|100
C|XRX|20260105|10:17:51.938871|S|100|2.53|0|100
C|XRX|20260105|10:30:00.180518|S|100|2.51|0|100
C|XRX|20260105|10:40:05.016073|S|200|2.5|0|200
C|XRX|20260105|10:40:07.065531|S|100|2.5|0|100
C|XRX|20260105|10:41:44.504121|S|86|2.49|0|86
C|XRX|20260105|10:43:09.391069|S|100|2.495|0|100
C|XRX|20260105|10:43:09.391141|S|431|2.495|0|431
C|XRX|20260105|10:43:09.391148|S|150|2.495|0|150
C|XRX|20260105|10:43:09.391155|S|100|2.495|0|100
C|XRX|20260105|10:43:09.391214|S|150|2.495|0|150
C|XRX|20260105|10:43:09.391272|S|150|2.495|0|150
C|XRX|20260105|10:46:13.453786|S|150|2.505|0|150
C|XRX|20260105|10:46:13.453857|S|150|2.505|0|150
C|XRX|20260105|10:46:13.453917|S|150|2.505|0|150
C|XRX|20260105|10:46:13.453973|S|150|2.505|0|150
C|XRX|20260105|11:08:07.137233|S|100|2.455|0|100
C|XRX|20260105|11:08:39.662293|S|100|2.46|0|100
C|XRX|20260105|11:08:41.880490|S|100|2.455|0|100
C|XRX|20260105|11:09:35.643145|S|100|2.46|0|100
C|XRX|20260105|11:09:44.854590|S|100|2.46|0|100
C|XRX|20260105|11:09:44.854607|S|100|2.46|0|100
C|XRX|20260105|11:09:45.982123|S|100|2.465|0|100
C|XRX|20260105|11:09:47.712726|S|100|2.47|0|100
C|XRX|20260105|11:09:52.091182|S|100|2.465|0|100
C|XRX|20260105|11:09:59.001638|S|100|2.47|0|100
C|XRX|20260105|11:10:04.962326|S|100|2.47|0|100
C|XRX|20260105|11:10:07.700536|S|100|2.465|0|100
C|XRX|20260105|11:10:14.690448|S|100|2.47|0|100
C|XRX|20260105|11:10:46.301305|S|100|2.465|0|100
C|XRX|20260105|11:12:05.178369|S|100|2.475|0|100
C|XRX|20260105|11:12:39.855741|S|100|2.475|0|100
C|XRX|20260105|11:13:50.976862|S|100|2.48|0|100
C|XRX|20260105|11:15:41.603500|S|100|2.48|0|100
C|XRX|20260105|11:16:27.961176|S|100|2.47|0|100
C|XRX|20260105|11:16:27.961176|S|300|2.47|0|300
C|XRX|20260105|11:19:05.533818|S|27|2.47|0|27
C|XRX|20260105|11:22:52.563240|S|31|2.47|0|31
C|XRX|20260105|11:23:46.037769|S|20|2.48|0|20
C|XRX|20260105|11:25:16.593447|S|20|2.48|0|20
C|XRX|20260105|11:28:48.547678|S|300|2.47|0|300
C|XRX|20260105|11:28:48.547678|S|100|2.47|0|100
C|XRX|20260105|11:29:47.750424|S|3|2.475|0|3
C|XRX|20260105|11:32:17.292615|S|100|2.47|0|100
C|XRX|20260105|11:32:17.292615|S|119|2.47|0|119
C|XRX|20260105|11:41:35.431370|S|100|2.48|0|100
C|XRX|20260105|11:57:10.729996|S|100|2.49|0|100
C|XRX|20260105|11:57:10.729996|S|300|2.49|0|300
C|XRX|20260105|12:05:17.408275|S|100|2.48|0|100
C|XRX|20260105|12:05:17.408275|S|200|2.48|0|200
C|XRX|20260105|12:27:36.996100|S|45|2.485|0|45
C|XRX|20260105|12:29:00.028312|S|45|2.485|0|45
C|XRX|20260105|12:29:49.011005|S|20|2.49|0|20
C|XRX|20260105|12:49:03.581830|S|100|2.47|0|100
C|XRX|20260105|12:49:03.581831|S|278|2.47|0|278
C|XRX|20260105|12:56:12.700074|S|500|2.47|0|500
C|XRX|20260105|12:56:12.700075|S|100|2.47|0|100
C|XRX|20260105|12:56:57.488858|S|100|2.47|0|100
C|XRX|20260105|12:58:54.670608|S|35|2.48|0|35
C|XRX|20260105|12:59:16.455547|S|35|2.48|0|35
C|XRX|20260105|12:59:50.134616|S|30|2.48|0|30
C|XRX|20260105|13:06:26.499778|S|7|2.47|0|7
C|XRX|20260105|13:26:04.972052|S|60|2.46|0|60
C|XRX|20260105|13:33:06.889987|S|17|2.47|0|17
C|XRX|20260105|13:46:35.915071|S|20|2.49|0|20
C|XRX|20260105|13:57:27.113569|S|25|2.5|0|25
C|XRX|20260105|13:58:44.755404|S|25|2.495|0|25
C|XRX|20260105|13:59:10.065081|S|20|2.495|0|20
C|XRX|20260105|13:59:17.434724|S|25|2.495|0|25
C|XRX|20260105|14:27:22.020611|S|11|2.49|0|11
C|XRX|20260105|14:27:25.484509|S|29|2.5|0|29
C|XRX|20260105|14:31:41.441292|S|29|2.51|0|29
C|XRX|20260105|14:32:22.809788|S|20|2.52|0|20
C|XRX|20260105|14:39:05.490253|S|20|2.52|0|20
C|XRX|20260105|14:40:03.313208|S|400|2.5|0|400
C|XRX|20260105|14:49:42.463821|S|100|2.5|0|100
C|XRX|20260105|14:53:14.887854|S|100|2.5|0|100
C|XRX|20260105|14:58:10.908209|S|15|2.5|0|15
C|XRX|20260105|14:58:10.908209|S|30|2.5|0|30
C|XRX|20260105|14:58:10.908209|S|100|2.5|0|100
C|XRX|20260105|14:58:29.710472|S|100|2.5|0|100
C|XRX|20260105|14:58:47.786697|S|100|2.5|0|100
C|XRX|20260105|14:58:54.390104|S|25|2.51|0|25
C|XRX|20260105|14:59:00.420385|S|100|2.5|0|100
C|XRX|20260105|14:59:15.293194|S|25|2.51|0|25
C|XRX|20260105|14:59:18.686636|S|100|2.5|0|100
C|XRX|20260105|14:59:28.920978|S|100|2.5|0|100
C|XRX|20260105|14:59:40.935347|S|100|2.5|0|100
C|XRX|20260105|14:59:50.058435|S|25|2.51|0|25
C|XRX|20260105|14:59:51.223375|S|100|2.5|0|100
C|XRX|20260105|15:00:59.592634|S|20|2.51|0|20
C|XRX|20260105|15:01:31.314553|S|5|2.51|0|5
C|XRX|20260105|15:07:15.931187|S|24|2.5|0|24
C|XRX|20260105|15:17:49.061981|S|400|2.49|0|400
C|XRX|20260105|15:17:49.061981|S|100|2.49|0|100
C|XRX|20260105|15:28:04.432575|S|35|2.51|0|35
C|XRX|20260105|15:28:26.912306|S|500|2.5|0|500
C|XRX|20260105|15:29:00.029757|S|18|2.51|0|18
C|XRX|20260105|15:29:17.559975|S|20|2.505|0|20
C|XRX|20260105|15:29:20.540762|S|35|2.505|0|35
C|XRX|20260105|15:29:45.692998|S|20|2.505|0|20
C|XRX|20260105|15:29:51.550377|S|13|2.505|0|13
C|XRX|20260105|15:39:20.117856|S|9|2.48|0|9
C|XRX|20260105|15:45:27.279070|S|10|2.47|0|10
C|XRX|20260105|15:49:54.230479|S|100|2.46|0|100
C|XRX|20260105|15:52:55.035820|S|200|2.48|0|200
C|XRX|20260105|15:59:33.464139|S|20|2.505|0|20
C|XRX|20260105|15:59:46.056853|S|20|2.505|0|20
C|XRX|20260105|15:59:47.077591|S|95|2.505|0|95
C|XRX|20260105|15:59:52.445525|S|60|2.5|0|60
C|XRX|20260105|15:59:52.445526|S|9|2.5|0|9
C|XRX|20260105|15:59:54.901940|S|24|2.5|0|24
C|XSVN|20260105|14:18:21.696016|S|100|48.13|0|100
C|XSVN|20260105|14:18:21.700372|S|100|48.13|0|100
C|XTEN|20260105|10:28:38.322672|S|62|46.26|0|62
C|XTEN|20260105|11:50:52.936062|S|110|46.325|0|110
C|XTEN|20260105|11:50:52.936159|S|100|46.325|0|100
C|XTIA|20260105|09:31:17.570379|S|63|1.485|0|63
C|XTIA|20260105|09:49:25.721320|S|100|1.55|0|100
C|XTIA|20260105|09:49:32.073453|S|100|1.55|0|100
C|XTIA|20260105|09:58:44.421185|S|135|1.555|0|135
C|XTIA|20260105|10:02:25.360532|S|67|1.525|0|67
C|XTIA|20260105|10:47:07.529549|S|700|1.545|0|700
C|XTIA|20260105|10:52:21.335154|S|100|1.54|0|100
C|XTIA|20260105|11:01:23.720608|S|70|1.57|0|70
C|XTIA|20260105|11:01:23.720650|S|30|1.57|0|30
C|XTIA|20260105|11:14:29.351679|S|54|1.55|0|54
C|XTIA|20260105|12:10:59.860094|S|72|1.56|0|72
C|XTIA|20260105|12:18:18.039429|S|400|1.555|0|400
C|XTIA|20260105|12:18:18.039913|S|369|1.555|0|369
C|XTIA|20260105|12:18:18.040009|S|82|1.555|0|82
C|XTIA|20260105|12:18:18.040137|S|497|1.555|0|497
C|XTIA|20260105|12:18:18.040223|S|63|1.555|0|63
C|XTIA|20260105|12:18:19.543069|S|100|1.56|0|100
C|XTIA|20260105|12:18:19.543069|S|200|1.56|0|200
C|XTIA|20260105|12:37:33.462305|S|90|1.57|0|90
C|XTIA|20260105|12:37:33.462305|S|100|1.57|0|100
C|XTIA|20260105|12:49:59.926012|S|100|1.59|0|100
C|XTIA|20260105|12:49:59.926013|S|100|1.59|0|100
C|XTIA|20260105|12:58:30.921998|S|298|1.595|0|298
C|XTIA|20260105|12:58:47.110775|S|200|1.595|0|200
C|XTIA|20260105|13:05:04.076120|S|300|1.605|0|300
C|XTIA|20260105|13:16:50.839283|S|400|1.59|0|400
C|XTIA|20260105|13:28:56.346326|S|100|1.61|0|100
C|XTIA|20260105|13:28:56.346326|S|100|1.61|0|100
C|XTIA|20260105|13:42:34.170121|S|98|1.61|0|98
C|XTIA|20260105|13:55:34.836137|S|90|1.6|0|90
C|XTIA|20260105|15:06:52.264275|S|70|1.59|0|70
C|XTIA|20260105|15:46:24.063261|S|100|1.57|0|100
C|XTIA|20260105|15:46:24.063261|S|100|1.57|0|100
C|XTIA|20260105|15:53:18.215827|S|100|1.56|0|100
C|XTIA|20260105|15:55:41.281882|S|100|1.57|0|100
C|XTN|20260105|10:48:53.299461|S|100|95.15|0|100
C|XTN|20260105|12:02:07.981579|S|10|95.37|0|10
C|XTN|20260105|12:06:59.934878|S|100|95.48|0|100
C|XTOC|20260105|12:02:09.231494|S|4|33.72|0|4
C|XTRE|20260105|10:01:15.212432|S|140|49.8|0|140
C|XTRE|20260105|10:01:37.055511|S|140|49.8|0|140
C|XTRE|20260105|10:01:37.055609|S|140|49.8|0|140
C|XTRE|20260105|10:01:37.187685|S|140|49.8|0|140
C|XTRE|20260105|11:32:45.453959|S|9|49.805|0|9
C|XTRE|20260105|11:53:05.636570|S|6|49.815|0|6
C|XTRE|20260105|14:07:10.157401|S|169|49.815|0|169
C|XTRE|20260105|14:07:10.158644|S|31|49.815|0|31
C|XTRE|20260105|15:03:43.502742|S|54|49.805|0|54
C|XTWO|20260105|15:50:00.523833|S|400|49.495|0|400
C|XTWY|20260105|10:03:42.065142|S|2|37.88|0|2
C|XTWY|20260105|10:06:05.610812|S|4|37.87|0|4
C|XTWY|20260105|10:10:29.267891|S|6|37.87|0|6
C|XTWY|20260105|15:53:52.745819|S|100|37.94|0|100
C|XWIN|20260105|09:45:32.453097|S|12|5.965|0|12
C|XWIN|20260105|09:45:32.453283|S|12|5.96|0|12
C|XXI|20260105|09:34:20.804888|S|17|9.58|0|17
C|XXI|20260105|10:08:32.189121|S|100|9.78|0|100
C|XXI|20260105|10:20:24.429288|S|100|9.745|0|100
C|XXI|20260105|10:41:08.965027|S|100|9.72|0|100
C|XXI|20260105|10:43:18.338689|S|100|9.755|0|100
C|XXI|20260105|10:44:52.010039|S|100|9.695|0|100
C|XXI|20260105|10:57:39.006996|S|100|9.775|0|100
C|XXI|20260105|11:07:13.112500|S|100|9.775|0|100
C|XXI|20260105|11:07:52.012533|S|100|9.775|0|100
C|XXI|20260105|11:08:29.012526|S|100|9.78|0|100
C|XXI|20260105|11:22:18.510638|S|62|9.87|0|62
C|XXI|20260105|11:22:23.714663|S|85|9.87|0|85
C|XXI|20260105|11:22:23.732965|S|14|9.87|0|14
C|XXI|20260105|11:22:23.733571|S|105|9.87|0|105
C|XXI|20260105|11:22:27.051139|S|129|9.87|0|129
C|XXI|20260105|11:28:26.385838|S|1|9.91|0|1
C|XXI|20260105|11:28:37.189727|S|122|9.91|0|122
C|XXI|20260105|11:28:37.190093|S|100|9.905|0|100
C|XXI|20260105|11:28:37.215911|S|133|9.92|0|133
C|XXI|20260105|11:28:57.112515|S|100|9.94|0|100
C|XXI|20260105|14:23:19.778062|S|100|9.965|0|100
C|XXI|20260105|14:54:02.784368|S|6|9.95|0|6
C|XXI|20260105|15:51:31.644094|S|100|9.915|0|100
C|XXI|20260105|15:59:12.967586|E|200|9.84|0|200
C|XXRP|20260105|09:47:01.705700|S|100|13.02|0|100
C|XXRP|20260105|09:50:04.297221|S|100|12.93|0|100
C|XXRP|20260105|09:50:11.363597|S|100|12.94|0|100
C|XXRP|20260105|10:02:32.863276|S|100|13|0|100
C|XXRP|20260105|10:17:06.450690|S|200|13.06|0|200
C|XXRP|20260105|10:42:57.950401|S|100|13.21|0|100
C|XXRP|20260105|10:57:14.351460|S|21|13.23|0|21
C|XXRP|20260105|10:57:14.351492|S|100|13.23|0|100
C|XXRP|20260105|15:35:16.431242|S|250|14.905|0|250
C|XXRP|20260105|15:59:37.087028|S|100|14.91|0|100
C|XYF|20260105|14:49:43.967288|S|100|6.09|0|100
C|XYL|20260105|10:18:07.052141|S|9|138.44|0|9
C|XYL|20260105|10:18:07.538655|S|77|138.37|0|77
C|XYL|20260105|10:18:17.050034|S|5|138.31|0|5
C|XYL|20260105|10:18:17.050034|S|100|138.31|0|100
C|XYL|20260105|10:35:16.951462|S|39|139|0|39
C|XYL|20260105|10:35:16.951480|S|72|139|0|72
C|XYL|20260105|10:59:58.001437|S|74|138.94|0|74
C|XYL|20260105|11:04:30.955145|S|100|139.065|0|100
C|XYL|20260105|11:04:30.955145|S|100|139.05|0|100
C|XYL|20260105|11:05:25.184144|S|100|138.92|0|100
C|XYL|20260105|11:43:33.671206|S|100|139.14|0|100
C|XYL|20260105|11:58:22.416413|S|27|139.29|0|27
C|XYL|20260105|12:07:04.713197|S|100|139.63|0|100
C|XYL|20260105|12:26:41.688859|S|123|139.63|0|123
C|XYL|20260105|12:26:41.688859|S|101|139.63|0|101
C|XYL|20260105|12:40:11.237653|S|100|139.49|0|100
C|XYL|20260105|13:04:43.093824|S|55|139.28|0|55
C|XYL|20260105|13:04:43.094060|S|60|139.28|0|60
C|XYL|20260105|13:21:50.522528|S|13|139.13|0|13
C|XYL|20260105|14:10:52.414788|S|120|139.28|0|120
C|XYL|20260105|14:17:18.579059|S|57|139.5|0|57
C|XYL|20260105|14:38:05.799498|S|45|139.71|0|45
C|XYL|20260105|15:04:19.354768|S|100|139.39|0|100
C|XYL|20260105|15:11:35.628327|S|11|139.23|0|11
C|XYL|20260105|15:30:57.873707|S|105|139.1|0|105
C|XYL|20260105|15:32:36.737374|S|1|139.06|0|1
C|XYL|20260105|15:33:18.069056|S|115|139.1|0|115
C|XYL|20260105|15:38:32.958874|S|94|138.99|0|94
C|XYL|20260105|15:38:32.967411|S|54|138.99|0|54
C|XYL|20260105|15:41:59.905344|S|58|139|0|58
C|XYL|20260105|15:50:24.611067|S|25|138.99|0|25
C|XYL|20260105|15:56:35.693878|S|100|138.95|0|100
C|XYL|20260105|15:59:30.588101|S|26|138.965|0|26
C|XYLD|20260105|15:32:27.795306|S|192|40.83|0|192
C|XYLD|20260105|15:53:47.778808|S|100|40.82|0|100
C|XYLG|20260105|09:30:01.940130|S|9|27.55|0|9
C|XYLG|20260105|09:30:01.940130|S|100|27.56|0|100
C|XYZ|20260105|09:32:32.722960|S|100|66.185|0|100
C|XYZ|20260105|09:32:57.122275|S|1|66.49|0|1
C|XYZ|20260105|09:32:57.338525|S|44|66.45|0|44
C|XYZ|20260105|09:33:03.693966|S|38|66.7|0|38
C|XYZ|20260105|09:33:03.694063|S|38|66.7|0|38
C|XYZ|20260105|09:33:27.986867|S|38|66.59|0|38
C|XYZ|20260105|09:34:53.962729|S|1|66.73|0|1
C|XYZ|20260105|09:36:54.692045|E|100|66.85|0|100
C|XYZ|20260105|09:36:54.714525|E|100|66.83|0|100
C|XYZ|20260105|09:38:20.437229|S|4|66.69|0|4
C|XYZ|20260105|09:39:46.523447|S|38|66.7|0|38
C|XYZ|20260105|09:42:13.026851|S|100|66.98|0|100
C|XYZ|20260105|09:42:48.483806|S|106|67.02|0|106
C|XYZ|20260105|09:42:55.096852|S|51|66.94|0|51
C|XYZ|20260105|09:44:18.991466|S|8|67.19|0|8
C|XYZ|20260105|09:48:50.547033|S|50|67.37|0|50
C|XYZ|20260105|09:49:11.939829|S|100|67.42|0|100
C|XYZ|20260105|09:49:47.146664|S|38|67.35|0|38
C|XYZ|20260105|09:49:47.146763|S|38|67.35|0|38
C|XYZ|20260105|09:49:47.146875|S|24|67.35|0|24
C|XYZ|20260105|09:51:25.574332|S|100|67.33|0|100
C|XYZ|20260105|09:53:00.488134|S|4|67.32|0|4
C|XYZ|20260105|09:59:07.802849|S|1|67.72|0|1
C|XYZ|20260105|10:02:14.732034|S|16|68.18|0|16
C|XYZ|20260105|10:05:25.412272|S|1|67.91|0|1
C|XYZ|20260105|10:05:44.182229|S|6|67.74|0|6
C|XYZ|20260105|10:06:33.859149|S|1|67.63|0|1
C|XYZ|20260105|10:06:33.859171|S|1|67.63|0|1
C|XYZ|20260105|10:06:33.876708|S|3|67.63|0|3
C|XYZ|20260105|10:06:33.909896|S|16|67.62|0|16
C|XYZ|20260105|10:10:23.157395|S|3|67.91|0|3
C|XYZ|20260105|10:13:30.199824|S|100|67.695|0|100
C|XYZ|20260105|10:18:36.108191|S|38|67.79|0|38
C|XYZ|20260105|10:19:59.749337|S|38|67.67|0|38
C|XYZ|20260105|10:21:58.120985|S|100|67.855|0|100
C|XYZ|20260105|10:25:20.835673|S|100|67.91|0|100
C|XYZ|20260105|10:26:09.900475|S|108|68|0|108
C|XYZ|20260105|10:26:24.489288|S|100|67.94|0|100
C|XYZ|20260105|10:35:47.971979|S|100|67.93|0|100
C|XYZ|20260105|10:37:00.457857|S|100|67.955|0|100
C|XYZ|20260105|10:43:16.371817|S|100|67.98|0|100
C|XYZ|20260105|10:45:38.220293|S|150|68.165|0|150
C|XYZ|20260105|10:50:56.375673|S|9|68.17|0|9
C|XYZ|20260105|10:50:56.375686|S|9|68.17|0|9
C|XYZ|20260105|10:53:53.585965|S|100|68.16|0|100
C|XYZ|20260105|11:03:46.532919|S|100|68.395|0|100
C|XYZ|20260105|11:04:30.526116|S|50|68.4|0|50
C|XYZ|20260105|11:06:53.071193|S|50|68.53|0|50
C|XYZ|20260105|11:11:22.476042|S|150|68.74|0|150
C|XYZ|20260105|11:11:22.476477|S|116|68.735|0|116
C|XYZ|20260105|11:11:48.381939|S|150|68.65|0|150
C|XYZ|20260105|11:12:00.622367|S|150|68.63|0|150
C|XYZ|20260105|11:13:41.608536|S|9|68.57|0|9
C|XYZ|20260105|11:21:00.783212|S|29|68.83|0|29
C|XYZ|20260105|11:21:42.599201|S|25|68.83|0|25
C|XYZ|20260105|11:21:42.599232|S|64|68.83|0|64
C|XYZ|20260105|11:22:59.065893|S|100|68.89|0|100
C|XYZ|20260105|11:25:08.107392|S|50|68.96|0|50
C|XYZ|20260105|11:25:08.107465|S|50|68.96|0|50
C|XYZ|20260105|11:33:33.053466|S|25|68.82|0|25
C|XYZ|20260105|11:33:33.053486|S|25|68.82|0|25
C|XYZ|20260105|11:33:33.053579|S|50|68.82|0|50
C|XYZ|20260105|11:34:54.122493|S|38|68.76|0|38
C|XYZ|20260105|11:35:23.781729|S|16|68.76|0|16
C|XYZ|20260105|11:35:23.781752|S|46|68.76|0|46
C|XYZ|20260105|11:41:06.256684|S|50|68.71|0|50
C|XYZ|20260105|11:43:02.525510|S|200|68.71|0|200
C|XYZ|20260105|11:43:02.525525|S|13|68.71|0|13
C|XYZ|20260105|11:43:02.525526|S|63|68.71|0|63
C|XYZ|20260105|11:48:42.685673|S|150|68.64|0|150
C|XYZ|20260105|11:53:31.091404|S|100|68.72|0|100
C|XYZ|20260105|11:54:16.866947|E|1|68.725|0|1
C|XYZ|20260105|12:03:58.091289|S|100|69.12|0|100
C|XYZ|20260105|12:05:06.289694|S|38|69.145|0|38
C|XYZ|20260105|12:05:06.289791|S|38|69.145|0|38
C|XYZ|20260105|12:05:06.289937|S|24|69.145|0|24
C|XYZ|20260105|12:07:03.339660|S|23|69.19|0|23
C|XYZ|20260105|12:26:57.837226|S|100|68.73|0|100
C|XYZ|20260105|12:33:42.571837|S|100|68.695|0|100
C|XYZ|20260105|12:34:05.904447|S|11|68.73|0|11
C|XYZ|20260105|12:34:05.904462|S|11|68.73|0|11
C|XYZ|20260105|13:09:35.070651|S|100|68.57|0|100
C|XYZ|20260105|13:09:38.206156|S|100|68.58|0|100
C|XYZ|20260105|13:10:15.094530|S|100|68.505|0|100
C|XYZ|20260105|13:26:49.825746|S|100|68.29|0|100
C|XYZ|20260105|14:35:08.132232|S|38|68.81|0|38
C|XYZ|20260105|14:36:22.569190|S|50|68.79|0|50
C|XYZ|20260105|14:37:52.841328|S|6|68.75|0|6
C|XYZ|20260105|14:38:02.837268|S|13|68.75|0|13
C|XYZ|20260105|14:50:26.942126|S|100|68.77|0|100
C|XYZ|20260105|15:02:52.143640|S|133|68.53|0|133
C|XYZ|20260105|15:02:52.144061|S|17|68.53|0|17
C|XYZ|20260105|15:08:08.003639|S|50|68.52|0|50
C|XYZ|20260105|15:34:43.004949|S|100|68.43|0|100
C|XYZ|20260105|15:34:43.005267|S|14|68.43|0|14
C|XYZ|20260105|15:34:52.696463|S|50|68.44|0|50
C|XYZ|20260105|15:46:28.746455|S|5|68.34|0|5
C|XYZ|20260105|15:51:39.396116|S|105|68.355|0|105
C|XYZ|20260105|15:52:28.123271|S|10|68.38|0|10
C|XYZ|20260105|15:53:32.377511|S|50|68.48|0|50
C|XYZ|20260105|15:57:38.281984|S|22|68.33|0|22
C|XYZ|20260105|15:59:37.091896|S|200|68.37|0|200
C|XYZ|20260105|15:59:37.091896|S|150|68.37|0|150
C|XZO|20260105|09:37:07.788970|S|1|23.14|0|1
C|XZO|20260105|09:40:00.250899|S|10|22.4|0|10
C|XZO|20260105|09:40:14.012975|S|200|22.99|0|200
C|XZO|20260105|09:40:43.831255|S|100|23.4|0|100
C|XZO|20260105|12:09:25.601504|S|2|22.76|0|2
C|XZO|20260105|12:11:07.901146|S|3|22.75|0|3
C|XZO|20260105|15:16:55.860841|S|100|22.77|0|100
C|XZO|20260105|15:22:15.592126|S|53|22.66|0|53
C|XZO|20260105|15:22:15.593432|S|47|22.66|0|47
C|XZO|20260105|15:43:59.218785|S|100|22.72|0|100
C|XZO|20260105|15:44:22.829693|S|20|22.72|0|20
C|XZO|20260105|15:44:41.912346|S|100|22.64|0|100
C|XZO|20260105|15:44:48.192304|S|21|22.64|0|21
C|XZO|20260105|15:49:14.729413|S|8|22.69|0|8
C|XZO|20260105|15:49:14.729413|S|12|22.68|0|12
C|XZO|20260105|15:50:50.313367|S|3|22.68|0|3
C|XZO|20260105|15:52:07.340782|S|4|22.67|0|4
C|XZO|20260105|15:52:07.340782|S|96|22.68|0|96
C|XZO|20260105|15:52:15.917562|S|100|22.62|0|100
C|XZO|20260105|15:52:16.350511|S|100|22.63|0|100
C|XZO|20260105|15:53:15.875673|S|100|22.61|0|100
C|XZO|20260105|15:54:21.769812|S|20|22.68|0|20
C|XZO|20260105|15:54:48.253695|S|3|22.64|0|3
C|XZO|20260105|15:54:53.792023|S|100|22.63|0|100
C|XZO|20260105|15:55:14.379201|S|100|22.58|0|100
C|XZO|20260105|15:55:14.379272|S|100|22.59|0|100
C|XZO|20260105|15:55:14.379374|S|100|22.6|0|100
C|XZO|20260105|15:55:14.381071|S|50|22.57|0|50
C|XZO|20260105|15:55:14.381080|S|50|22.57|0|50
C|XZO|20260105|15:56:36.078791|S|35|22.17|0|35
C|XZO|20260105|15:56:36.078806|S|65|22.17|0|65
C|XZO|20260105|15:56:36.619039|S|100|22.27|0|100
C|XZO|20260105|15:56:36.620401|S|100|22.28|0|100
C|XZO|20260105|15:59:48.064251|S|47|22.53|0|47
C|XZO|20260105|15:59:48.589920|S|65|22.54|0|65
C|XZO|20260105|15:59:48.597520|S|46|22.49|0|46
C|YALA|20260105|10:14:33.894253|S|100|7.055|0|100
C|YALA|20260105|11:28:55.088837|S|179|7.1|0|179
C|YALA|20260105|15:59:58.475171|S|150|7.14|0|150
C|YANG|20260105|09:38:01.634876|E|100|23.02|0|100
C|YANG|20260105|09:51:52.968922|E|69|23.09|0|69
C|YANG|20260105|10:16:45.555843|E|100|23.07|0|100
C|YANG|20260105|10:19:56.975483|E|100|22.99|0|100
C|YANG|20260105|10:20:08.195341|E|50|22.97|0|50
C|YANG|20260105|11:35:35.272178|E|100|22.53|0|100
C|YANG|20260105|11:49:49.425408|E|100|22.41|0|100
C|YANG|20260105|11:51:13.689751|E|100|22.41|0|100
C|YANG|20260105|12:45:33.943313|E|45|22.22|0|45
C|YANG|20260105|13:41:42.955353|E|100|22.26|0|100
C|YANG|20260105|13:50:45.259039|E|100|22.24|0|100
C|YANG|20260105|13:54:33.937204|E|100|22.25|0|100
C|YANG|20260105|14:11:28.425133|E|10|22.13|0|10
C|YANG|20260105|15:06:33.453927|E|100|22.09|0|100
C|YANG|20260105|15:31:03.575588|E|5|22.08|0|5
C|YANG|20260105|15:55:00.025141|S|40|22.09|0|40
C|YANG|20260105|15:58:47.352485|S|200|22.045|0|200
C|YANG|20260105|15:58:47.352486|E|100|22.05|0|100
C|YANG|20260105|15:58:47.371434|S|400|22.05|0|400
C|YANG|20260105|15:58:47.552156|E|100|22.05|0|100
C|YANG|20260105|15:58:47.552156|S|200|22.05|0|200
C|YB|20260105|12:46:49.079217|S|1|20.45|0|1
C|YB|20260105|12:46:51.775871|S|1|20.41|0|1
C|YB|20260105|12:46:54.352871|S|1|20.36|0|1
C|YB|20260105|14:08:30.789186|S|1|20.25|0|1
C|YB|20260105|14:08:43.399567|S|1|20.38|0|1
C|YB|20260105|14:09:02.393713|S|1|20.28|0|1
C|YB|20260105|15:53:20.417530|S|2|20.23|0|2
C|YB|20260105|15:53:37.777999|S|2|20.23|0|2
C|YB|20260105|15:56:29.125292|S|2|20.23|0|2
C|YB|20260105|15:58:58.661164|S|2|20.23|0|2
C|YB|20260105|15:59:48.253655|S|1|20.23|0|1
C|YB|20260105|15:59:51.561193|S|1|20.23|0|1
C|YCBD|20260105|10:24:41.745983|E|100|1.06|0|100
C|YCBD|20260105|10:27:33.608520|E|100|1.07|0|100
C|YCBD|20260105|11:08:11.908625|E|100|1.06|0|100
C|YCBD|20260105|11:15:17.027769|E|1|1.07|0|1
C|YCBD|20260105|15:59:46.770971|S|20|1.12|0|20
C|YCBD|20260105|15:59:46.770971|S|100|1.11|0|100
C|YCS|20260105|11:00:53.246862|S|90|50.91|0|90
C|YDEC|20260105|09:59:08.867301|S|100|26.37|0|100
C|YDEC|20260105|10:13:31.181775|S|100|26.38|0|100
C|YDEC|20260105|10:39:52.454700|S|100|26.4|0|100
C|YDEC|20260105|14:00:45.084475|S|100|26.47|0|100
C|YDEC|20260105|14:55:15.935886|S|145|26.48|0|145
C|YDEC|20260105|15:24:13.413546|S|200|26.48|0|200
C|YDEC|20260105|15:24:13.413546|S|2|26.48|0|2
C|YDKG|20260105|09:45:50.250485|S|13|1.1|0|13
C|YDKG|20260105|09:45:50.254079|S|100|1.1|0|100
C|YDKG|20260105|10:56:39.895406|S|129|1.11|0|129
C|YELP|20260105|09:53:18.675500|S|1|30.58|0|1
C|YELP|20260105|10:02:32.535524|S|100|30.725|0|100
C|YELP|20260105|10:30:28.242605|S|37|30.69|0|37
C|YELP|20260105|10:58:31.058380|S|1|30.53|0|1
C|YELP|20260105|11:12:57.098249|S|1|30.5|0|1
C|YELP|20260105|12:13:26.806139|S|25|30.785|0|25
C|YELP|20260105|12:13:26.806215|S|25|30.785|0|25
C|YELP|20260105|12:13:26.806275|S|25|30.785|0|25
C|YELP|20260105|13:53:06.313044|S|1|30.81|0|1
C|YELP|20260105|14:42:40.256716|S|100|30.71|0|100
C|YELP|20260105|14:48:04.420623|S|300|30.69|0|300
C|YELP|20260105|14:48:04.420794|S|207|30.69|0|207
C|YELP|20260105|15:23:14.455517|S|2|30.54|0|2
C|YELP|20260105|15:51:10.164360|S|162|30.5|0|162
C|YELP|20260105|15:51:10.164360|S|167|30.5|0|167
C|YELP|20260105|15:59:42.760512|S|100|30.345|0|100
C|YELP|20260105|15:59:42.775331|S|100|30.345|0|100
C|YELP|20260105|15:59:50.671742|S|24|30.39|0|24
C|YELP|20260105|15:59:51.170727|S|10|30.39|0|10
C|YELP|20260105|15:59:51.429744|S|12|30.38|0|12
C|YELP|20260105|15:59:57.547910|S|3|30.37|0|3
C|YETI|20260105|09:34:44.151221|S|100|45.95|0|100
C|YETI|20260105|09:47:48.107003|S|25|46.99|0|25
C|YETI|20260105|09:49:13.380239|S|100|47.19|0|100
C|YETI|20260105|09:51:04.889544|S|25|47.4|0|25
C|YETI|20260105|09:51:04.889633|S|25|47.4|0|25
C|YETI|20260105|10:03:01.643395|S|16|47.05|0|16
C|YETI|20260105|10:09:21.862746|S|25|47.19|0|25
C|YETI|20260105|10:09:21.862850|S|25|47.19|0|25
C|YETI|20260105|10:09:21.862970|S|25|47.19|0|25
C|YETI|20260105|10:27:27.622154|S|100|47.26|0|100
C|YETI|20260105|10:49:32.825099|S|100|47.37|0|100
C|YETI|20260105|11:35:33.113813|S|150|46.87|0|150
C|YETI|20260105|12:31:31.337920|S|100|47.09|0|100
C|YETI|20260105|12:40:20.761665|S|100|47.17|0|100
C|YETI|20260105|12:40:20.761666|S|5|47.15|0|5
C|YETI|20260105|12:40:20.761666|S|5|47.15|0|5
C|YETI|20260105|12:40:20.761666|S|100|47.15|0|100
C|YETI|20260105|12:40:20.761752|S|100|47.15|0|100
C|YETI|20260105|12:40:20.761752|S|87|47.15|0|87
C|YETI|20260105|12:40:20.761827|S|13|47.15|0|13
C|YETI|20260105|12:40:20.761827|S|100|47.15|0|100
C|YETI|20260105|12:40:20.761827|S|87|47.15|0|87
C|YETI|20260105|12:40:20.761827|S|12|47.15|0|12
C|YETI|20260105|12:54:26.835527|S|25|47|0|25
C|YETI|20260105|12:58:47.543637|S|25|46.77|0|25
C|YETI|20260105|13:13:18.577233|S|1|46.81|0|1
C|YETI|20260105|13:33:03.227182|S|100|46.82|0|100
C|YETI|20260105|13:33:03.227183|S|50|46.82|0|50
C|YETI|20260105|13:33:04.792852|S|50|46.82|0|50
C|YETI|20260105|13:33:04.803779|S|100|46.81|0|100
C|YETI|20260105|13:35:33.150695|S|5|46.81|0|5
C|YETI|20260105|13:37:12.678751|S|23|46.805|0|23
C|YETI|20260105|13:40:12.389694|S|100|46.82|0|100
C|YETI|20260105|13:40:12.399986|S|100|46.81|0|100
C|YETI|20260105|14:08:57.755432|S|25|46.57|0|25
C|YETI|20260105|14:35:14.921192|S|100|46.66|0|100
C|YETI|20260105|14:40:27.861678|S|100|46.74|0|100
C|YETI|20260105|14:40:27.861678|S|99|46.74|0|99
C|YETI|20260105|14:40:27.861834|S|23|46.74|0|23
C|YETI|20260105|15:23:15.985679|S|33|46.395|0|33
C|YETI|20260105|15:28:42.273803|S|4|46.45|0|4
C|YETI|20260105|15:34:24.974959|S|100|46.44|0|100
C|YETI|20260105|15:39:45.025874|S|100|46.47|0|100
C|YETI|20260105|15:39:45.026177|S|36|46.47|0|36
C|YETI|20260105|15:53:08.268586|S|5|46.27|0|5
C|YETI|20260105|15:53:24.606665|S|100|46.27|0|100
C|YETI|20260105|15:53:25.324131|S|100|46.26|0|100
C|YETI|20260105|15:54:35.179182|S|25|46.25|0|25
C|YETI|20260105|15:54:35.179243|S|25|46.25|0|25
C|YETI|20260105|15:56:39.644517|S|100|46.22|0|100
C|YETI|20260105|15:56:39.644519|S|85|46.22|0|85
C|YETI|20260105|15:56:39.644519|S|15|46.22|0|15
C|YETI|20260105|15:56:39.644567|S|85|46.22|0|85
C|YETI|20260105|15:58:21.666551|S|1|46.21|0|1
C|YETI|20260105|15:59:36.272179|S|100|46.23|0|100
C|YEXT|20260105|09:35:09.442329|S|1|7.87|0|1
C|YEXT|20260105|09:43:44.459952|S|2|7.9|0|2
C|YEXT|20260105|09:44:19.425879|S|1|7.91|0|1
C|YEXT|20260105|09:44:36.528068|S|1|7.91|0|1
C|YEXT|20260105|09:44:51.157706|S|1|7.91|0|1
C|YEXT|20260105|09:59:00.825700|S|17|7.92|0|17
C|YEXT|20260105|09:59:00.825700|S|17|7.92|0|17
C|YEXT|20260105|10:03:31.235368|S|17|7.99|0|17
C|YEXT|20260105|10:04:08.185042|S|17|7.99|0|17
C|YEXT|20260105|10:05:22.160822|S|17|7.99|0|17
C|YEXT|20260105|10:05:22.160822|S|17|7.99|0|17
C|YEXT|20260105|10:18:44.621761|S|5|7.965|0|5
C|YEXT|20260105|10:25:15.832380|S|9|7.985|0|9
C|YEXT|20260105|10:25:22.699127|S|5|7.985|0|5
C|YEXT|20260105|10:26:05.246136|S|6|7.985|0|6
C|YEXT|20260105|10:30:21.794569|S|3|7.975|0|3
C|YEXT|20260105|10:34:48.498706|S|12|7.95|0|12
C|YEXT|20260105|10:34:49.128256|S|12|7.95|0|12
C|YEXT|20260105|10:37:28.023908|S|158|7.945|0|158
C|YEXT|20260105|10:37:28.023974|S|112|7.945|0|112
C|YEXT|20260105|10:37:41.276116|S|2|7.96|0|2
C|YEXT|20260105|10:37:59.046921|S|100|7.97|0|100
C|YEXT|20260105|10:50:26.752838|S|1|7.95|0|1
C|YEXT|20260105|10:50:26.752838|S|15|7.95|0|15
C|YEXT|20260105|10:52:48.435579|S|12|7.92|0|12
C|YEXT|20260105|10:53:17.204555|S|50|7.92|0|50
C|YEXT|20260105|10:54:33.923681|S|1|7.93|0|1
C|YEXT|20260105|11:19:39.557016|S|1|7.97|0|1
C|YEXT|20260105|11:20:10.296297|S|100|7.965|0|100
C|YEXT|20260105|11:30:58.450113|S|198|7.995|0|198
C|YEXT|20260105|11:43:33.545990|S|6|8.02|0|6
C|YEXT|20260105|11:47:25.856993|S|10|8.015|0|10
C|YEXT|20260105|11:47:43.725548|S|6|8.015|0|6
C|YEXT|20260105|11:59:01.429706|S|1|8.03|0|1
C|YEXT|20260105|11:59:15.294752|S|1|8.03|0|1
C|YEXT|20260105|11:59:23.233706|S|1|8.03|0|1
C|YEXT|20260105|12:00:10.284698|S|12|8.03|0|12
C|YEXT|20260105|12:07:17.601874|S|2|8.04|0|2
C|YEXT|20260105|12:07:26.002360|S|1|8.04|0|1
C|YEXT|20260105|12:15:53.537365|S|6|8.035|0|6
C|YEXT|20260105|12:20:51.848861|S|12|8.02|0|12
C|YEXT|20260105|12:28:13.218477|S|7|8.025|0|7
C|YEXT|20260105|12:33:12.070353|S|1|8.02|0|1
C|YEXT|20260105|12:34:30.119720|S|1|8.02|0|1
C|YEXT|20260105|12:34:43.533470|S|1|8.025|0|1
C|YEXT|20260105|12:34:46.977446|S|1|8.025|0|1
C|YEXT|20260105|12:34:47.000227|S|1|8.025|0|1
C|YEXT|20260105|12:34:47.032797|S|1|8.025|0|1
C|YEXT|20260105|12:39:06.124006|S|100|8.02|0|100
C|YEXT|20260105|12:58:14.565137|S|1|8.01|0|1
C|YEXT|20260105|12:58:52.712739|S|1|8.01|0|1
C|YEXT|20260105|12:59:51.476976|S|1|8.01|0|1
C|YEXT|20260105|13:03:34.005163|S|2|8.01|0|2
C|YEXT|20260105|13:05:14.385644|S|3|8.01|0|3
C|YEXT|20260105|13:27:16.265518|S|6|8.015|0|6
C|YEXT|20260105|13:28:51.238050|S|6|8.02|0|6
C|YEXT|20260105|13:29:23.834878|S|6|8.02|0|6
C|YEXT|20260105|13:29:41.202664|S|6|8.02|0|6
C|YEXT|20260105|13:30:01.409877|S|6|8.015|0|6
C|YEXT|20260105|13:30:21.505974|S|2|8.015|0|2
C|YEXT|20260105|13:32:42.571433|S|21|8.015|0|21
C|YEXT|20260105|13:33:13.103675|S|6|8.015|0|6
C|YEXT|20260105|13:33:20.512882|S|21|8.015|0|21
C|YEXT|20260105|13:34:24.596409|S|17|8.015|0|17
C|YEXT|20260105|13:34:38.019775|S|17|8.015|0|17
C|YEXT|20260105|13:35:24.020175|S|3|8.015|0|3
C|YEXT|20260105|13:35:27.957036|S|155|8.015|0|155
C|YEXT|20260105|13:35:27.957036|S|27|8.02|0|27
C|YEXT|20260105|13:35:31.878404|S|6|8.015|0|6
C|YEXT|20260105|13:36:47.887080|S|6|8.015|0|6
C|YEXT|20260105|13:37:09.409972|S|100|8.01|0|100
C|YEXT|20260105|13:37:17.056240|S|100|8.01|0|100
C|YEXT|20260105|13:38:22.585572|S|15|8.005|0|15
C|YEXT|20260105|13:38:32.359636|S|100|8.005|0|100
C|YEXT|20260105|13:39:00.387060|S|15|8.005|0|15
C|YEXT|20260105|13:44:23.333750|S|6|8.02|0|6
C|YEXT|20260105|13:46:00.173286|S|6|8.02|0|6
C|YEXT|20260105|13:46:23.239208|S|6|8.02|0|6
C|YEXT|20260105|13:46:23.358358|S|6|8.02|0|6
C|YEXT|20260105|13:47:22.683216|S|21|8.02|0|21
C|YEXT|20260105|13:47:37.978918|S|6|8.02|0|6
C|YEXT|20260105|13:49:39.928659|S|21|8.015|0|21
C|YEXT|20260105|13:50:08.088464|S|6|8.015|0|6
C|YEXT|20260105|13:50:30.614188|S|16|8.015|0|16
C|YEXT|20260105|13:51:20.801709|S|6|8.015|0|6
C|YEXT|20260105|13:52:03.678167|S|6|8.015|0|6
C|YEXT|20260105|13:52:39.840652|S|6|8.015|0|6
C|YEXT|20260105|13:53:35.981463|S|6|8.02|0|6
C|YEXT|20260105|13:53:37.788838|S|4|8.02|0|4
C|YEXT|20260105|13:59:20.374865|S|6|8.02|0|6
C|YEXT|20260105|14:01:06.789812|S|12|8.01|0|12
C|YEXT|20260105|14:15:44.322356|S|24|8.01|0|24
C|YEXT|20260105|14:16:14.305625|S|17|8.01|0|17
C|YEXT|20260105|14:32:38.998455|S|100|8.005|0|100
C|YEXT|20260105|14:32:39.016479|S|200|8.01|0|200
C|YEXT|20260105|14:32:47.086009|S|17|8.005|0|17
C|YEXT|20260105|14:32:47.088008|S|34|8.01|0|34
C|YEXT|20260105|14:32:47.088590|S|17|8.01|0|17
C|YEXT|20260105|14:34:36.547823|S|49|8.01|0|49
C|YEXT|20260105|14:37:48.639565|S|3|8|0|3
C|YEXT|20260105|14:48:15.187500|S|12|8.01|0|12
C|YEXT|20260105|14:48:15.631012|S|6|8.01|0|6
C|YEXT|20260105|14:48:53.715481|S|21|8.01|0|21
C|YEXT|20260105|14:49:47.045845|S|261|8.01|0|261
C|YEXT|20260105|14:52:54.486426|S|1|8|0|1
C|YEXT|20260105|14:53:08.605661|S|6|8.01|0|6
C|YEXT|20260105|14:53:18.205129|S|21|8.01|0|21
C|YEXT|20260105|14:54:14.511271|S|21|8.01|0|21
C|YEXT|20260105|14:54:26.780815|S|6|8.01|0|6
C|YEXT|20260105|14:54:48.211208|S|21|8.01|0|21
C|YEXT|20260105|14:54:57.426101|S|10|8.01|0|10
C|YEXT|20260105|14:55:23.952602|S|15|8.01|0|15
C|YEXT|20260105|14:55:39.119943|S|6|8.01|0|6
C|YEXT|20260105|14:56:21.665671|S|10|8.01|0|10
C|YEXT|20260105|14:57:14.247678|S|6|8.01|0|6
C|YEXT|20260105|14:57:52.945582|S|6|8.01|0|6
C|YEXT|20260105|14:57:52.945582|S|4|8.01|0|4
C|YEXT|20260105|14:57:55.775553|S|21|8.01|0|21
C|YEXT|20260105|14:58:02.740532|S|6|8.01|0|6
C|YEXT|20260105|14:58:30.243641|S|21|8.01|0|21
C|YEXT|20260105|14:58:49.727414|S|10|8.01|0|10
C|YEXT|20260105|14:59:10.227446|S|21|8.01|0|21
C|YEXT|20260105|14:59:23.488684|S|6|8.01|0|6
C|YEXT|20260105|15:00:26.845111|S|16|8.01|0|16
C|YEXT|20260105|15:02:08.289970|S|12|8|0|12
C|YEXT|20260105|15:02:54.703920|S|21|8.005|0|21
C|YEXT|20260105|15:03:10.738199|S|21|8.01|0|21
C|YEXT|20260105|15:03:51.564789|S|21|8.01|0|21
C|YEXT|20260105|15:04:56.261857|S|19|8.01|0|19
C|YEXT|20260105|15:05:28.018220|S|7|8.01|0|7
C|YEXT|20260105|15:05:56.220786|S|6|8.005|0|6
C|YEXT|20260105|15:07:26.461242|S|6|8.01|0|6
C|YEXT|20260105|15:09:32.009274|S|6|8.005|0|6
C|YEXT|20260105|15:12:33.076036|S|100|8|0|100
C|YEXT|20260105|15:13:55.908484|S|2|8|0|2
C|YEXT|20260105|15:14:27.234130|S|2|8|0|2
C|YEXT|20260105|15:14:41.013709|S|2|8|0|2
C|YEXT|20260105|15:15:22.363784|S|6|8.01|0|6
C|YEXT|20260105|15:16:49.331442|S|6|8.01|0|6
C|YEXT|20260105|15:18:34.342360|S|6|8.01|0|6
C|YEXT|20260105|15:18:40.389465|S|100|8|0|100
C|YEXT|20260105|15:19:59.507627|S|6|8.01|0|6
C|YEXT|20260105|15:20:06.244168|S|24|8.01|0|24
C|YEXT|20260105|15:21:14.161621|S|6|8.01|0|6
C|YEXT|20260105|15:22:09.569873|S|6|8.01|0|6
C|YEXT|20260105|15:22:20.652353|S|6|8.01|0|6
C|YEXT|20260105|15:23:39.565598|S|10|8.01|0|10
C|YEXT|20260105|15:23:44.548592|S|7|8.01|0|7
C|YEXT|20260105|15:23:51.693826|S|6|8.01|0|6
C|YEXT|20260105|15:24:42.003608|S|7|8.01|0|7
C|YEXT|20260105|15:24:48.725601|S|4|8.01|0|4
C|YEXT|20260105|15:25:14.994428|S|6|8.01|0|6
C|YEXT|20260105|15:25:14.994428|S|1|8.01|0|1
C|YEXT|20260105|15:25:16.041145|S|12|8.005|0|12
C|YEXT|20260105|15:25:16.976516|S|12|8.005|0|12
C|YEXT|20260105|15:25:18.164763|S|12|8.005|0|12
C|YEXT|20260105|15:25:31.767677|S|24|8.01|0|24
C|YEXT|20260105|15:25:41.657494|S|75|8.01|0|75
C|YEXT|20260105|15:25:41.657494|S|25|8.01|0|25
C|YEXT|20260105|15:26:04.016106|S|6|8.01|0|6
C|YEXT|20260105|15:26:08.626873|S|10|8.01|0|10
C|YEXT|20260105|15:26:13.409238|S|6|8.01|0|6
C|YEXT|20260105|15:26:13.409238|S|1|8.01|0|1
C|YEXT|20260105|15:26:37.379567|S|18|8.005|0|18
C|YEXT|20260105|15:26:39.403357|S|94|8.01|0|94
C|YEXT|20260105|15:27:27.035133|S|6|8.01|0|6
C|YEXT|20260105|15:27:36.226537|S|1|8.01|0|1
C|YEXT|20260105|15:28:19.927546|S|18|8.005|0|18
C|YEXT|20260105|15:28:42.050933|S|6|8.01|0|6
C|YEXT|20260105|15:28:51.227049|S|10|8.01|0|10
C|YEXT|20260105|15:29:06.933880|S|113|8.01|0|113
C|YEXT|20260105|15:29:59.324414|S|18|8.005|0|18
C|YEXT|20260105|15:30:34.324285|S|4|8.005|0|4
C|YEXT|20260105|15:30:57.690653|S|34|8.005|0|34
C|YEXT|20260105|15:31:51.518816|S|25|8.005|0|25
C|YEXT|20260105|15:34:32.517593|S|18|8.005|0|18
C|YEXT|20260105|15:34:32.518125|S|18|8.005|0|18
C|YEXT|20260105|15:34:33.126403|S|100|8.01|0|100
C|YEXT|20260105|15:35:56.331898|S|25|8.005|0|25
C|YEXT|20260105|15:36:28.300401|S|25|8.005|0|25
C|YEXT|20260105|15:37:55.936775|S|25|8.005|0|25
C|YEXT|20260105|15:38:41.651717|S|25|8.005|0|25
C|YEXT|20260105|15:39:34.252231|S|6|8|0|6
C|YEXT|20260105|15:39:34.252231|S|19|8|0|19
C|YEXT|20260105|15:40:19.128180|S|27|8|0|27
C|YEXT|20260105|15:40:19.128181|S|9|8|0|9
C|YEXT|20260105|15:40:19.128181|S|7|8|0|7
C|YEXT|20260105|15:40:19.128181|S|5|8|0|5
C|YEXT|20260105|15:40:19.128182|S|12|8|0|12
C|YEXT|20260105|15:40:21.213638|S|1|8|0|1
C|YEXT|20260105|15:40:21.213638|S|2|8|0|2
C|YEXT|20260105|15:40:21.213638|S|100|8|0|100
C|YEXT|20260105|15:41:04.825651|S|25|8|0|25
C|YEXT|20260105|15:41:37.930990|S|25|8|0|25
C|YEXT|20260105|15:42:20.520893|S|25|8|0|25
C|YEXT|20260105|15:42:39.405518|S|6|8|0|6
C|YEXT|20260105|15:46:40.469069|S|3|8|0|3
C|YEXT|20260105|15:53:51.542786|S|9|8.01|0|9
C|YEXT|20260105|15:54:00.206934|S|7|8.01|0|7
C|YEXT|20260105|15:57:14.158403|S|7|8.005|0|7
C|YEXT|20260105|15:57:37.814669|S|74|8|0|74
C|YEXT|20260105|15:57:40.271648|S|34|8|0|34
C|YEXT|20260105|15:57:40.707267|S|8|8.01|0|8
C|YEXT|20260105|15:57:59.868865|S|43|8.01|0|43
C|YEXT|20260105|15:58:00.663621|S|33|8.01|0|33
C|YEXT|20260105|15:58:00.663621|S|38|8.01|0|38
C|YEXT|20260105|15:58:07.779647|S|59|8|0|59
C|YEXT|20260105|15:58:12.666030|S|7|8.01|0|7
C|YEXT|20260105|15:58:15.335712|S|12|8|0|12
C|YEXT|20260105|15:58:15.536188|S|6|8|0|6
C|YEXT|20260105|15:58:15.636648|S|6|8|0|6
C|YEXT|20260105|15:58:16.943697|S|6|8|0|6
C|YEXT|20260105|15:58:19.189529|S|55|8.01|0|55
C|YEXT|20260105|15:58:19.189529|S|13|8.01|0|13
C|YEXT|20260105|15:58:21.226618|S|66|8|0|66
C|YEXT|20260105|15:58:27.655526|S|8|8.01|0|8
C|YEXT|20260105|15:58:33.183149|S|1|8.01|0|1
C|YEXT|20260105|15:58:33.183149|S|79|8.01|0|79
C|YEXT|20260105|15:58:34.593913|S|26|8|0|26
C|YEXT|20260105|15:58:37.951062|S|74|8.01|0|74
C|YEXT|20260105|15:58:44.093599|S|75|8.01|0|75
C|YEXT|20260105|15:58:44.718535|S|34|8.005|0|34
C|YEXT|20260105|15:58:45.010645|S|50|8.01|0|50
C|YEXT|20260105|15:58:45.010645|S|24|8.01|0|24
C|YEXT|20260105|15:58:47.764136|S|77|8.005|0|77
C|YEXT|20260105|15:58:52.112903|S|76|8.01|0|76
C|YEXT|20260105|15:58:52.112903|S|41|8.01|0|41
C|YEXT|20260105|15:58:56.686491|S|68|8.01|0|68
C|YEXT|20260105|15:58:59.071793|S|8|8.01|0|8
C|YEXT|20260105|15:59:01.287187|S|73|8.01|0|73
C|YEXT|20260105|15:59:08.421658|S|65|8.01|0|65
C|YEXT|20260105|15:59:08.831430|S|8|8.01|0|8
C|YEXT|20260105|15:59:10.843597|S|44|8.01|0|44
C|YEXT|20260105|15:59:12.394934|S|44|8.01|0|44
C|YEXT|20260105|15:59:14.900071|S|7|8.01|0|7
C|YEXT|20260105|15:59:16.098086|S|80|8.01|0|80
C|YEXT|20260105|15:59:16.283144|S|120|8.01|0|120
C|YEXT|20260105|15:59:16.283144|S|100|8.01|0|100
C|YEXT|20260105|15:59:16.283144|S|100|8.01|0|100
C|YEXT|20260105|15:59:16.692080|S|54|8|0|54
C|YEXT|20260105|15:59:18.119413|S|41|8|0|41
C|YEXT|20260105|15:59:23.895899|S|26|8|0|26
C|YEXT|20260105|15:59:25.646586|S|8|8.01|0|8
C|YEXT|20260105|15:59:26.713294|S|7|8.01|0|7
C|YEXT|20260105|15:59:26.832857|S|66|8.01|0|66
C|YEXT|20260105|15:59:27.169516|S|44|8|0|44
C|YEXT|20260105|15:59:27.671052|S|9|8.01|0|9
C|YEXT|20260105|15:59:37.208122|S|34|8.005|0|34
C|YEXT|20260105|15:59:39.831605|S|25|8.005|0|25
C|YEXT|20260105|15:59:41.066837|S|33|8.01|0|33
C|YEXT|20260105|15:59:43.272260|S|27|8.01|0|27
C|YEXT|20260105|15:59:43.588051|S|16|8.01|0|16
C|YEXT|20260105|15:59:47.877772|S|10|8.01|0|10
C|YEXT|20260105|15:59:47.966772|S|48|8.01|0|48
C|YEXT|20260105|15:59:48.082330|S|56|8|0|56
C|YEXT|20260105|15:59:48.106560|S|9|8.01|0|9
C|YEXT|20260105|15:59:48.991498|S|41|8|0|41
C|YEXT|20260105|15:59:49.226489|S|38|8.01|0|38
C|YEXT|20260105|15:59:49.258242|S|30|8|0|30
C|YEXT|20260105|15:59:49.469476|S|1|8|0|1
C|YEXT|20260105|15:59:49.729026|S|10|8.01|0|10
C|YEXT|20260105|15:59:50.007408|S|6|8|0|6
C|YEXT|20260105|15:59:50.168409|S|2|8|0|2
C|YEXT|20260105|15:59:50.399051|S|20|8|0|20
C|YEXT|20260105|15:59:50.464321|S|19|8.01|0|19
C|YEXT|20260105|15:59:50.464322|S|32|8.01|0|32
C|YEXT|20260105|15:59:50.766796|S|16|8.01|0|16
C|YEXT|20260105|15:59:51.107798|S|2|8.01|0|2
C|YEXT|20260105|15:59:51.927793|S|53|8|0|53
C|YEXT|20260105|15:59:52.006593|S|38|8.01|0|38
C|YEXT|20260105|15:59:52.018788|S|1|8|0|1
C|YEXT|20260105|15:59:52.715783|S|28|8|0|28
C|YHC|20260105|12:10:34.949825|S|200|.93265|0|200
C|YHC|20260105|12:10:37.793433|S|100|.93265|0|100
C|YINN|20260105|09:30:09.707459|S|1|46.09|0|1
C|YINN|20260105|09:33:29.624635|S|150|45.935|0|150
C|YINN|20260105|09:33:56.483812|S|22|45.86|0|22
C|YINN|20260105|09:35:06.917411|S|140|45.97|0|140
C|YINN|20260105|10:49:06.605078|S|100|46.61|0|100
C|YINN|20260105|11:46:38.576739|S|100|47.07|0|100
C|YINN|20260105|14:08:45.895893|S|20|47.77|0|20
C|YINN|20260105|14:38:57.139332|S|100|47.99|0|100
C|YINN|20260105|15:31:56.967055|S|3|47.93|0|3
C|YINN|20260105|15:42:07.916160|S|3|47.93|0|3
C|YINN|20260105|15:42:07.924379|S|6|47.93|0|6
C|YINN|20260105|15:47:20.288870|S|2|47.95|0|2
C|YINN|20260105|15:51:51.023098|S|2|47.95|0|2
C|YINN|20260105|15:56:49.801853|S|1|47.93|0|1
C|YLDE|20260105|15:51:02.597844|S|148|54.72|0|148
C|YLDE|20260105|15:59:50.863202|S|1|54.7|0|1
C|YMAG|20260105|09:41:43.085500|S|10|14.2|0|10
C|YMAG|20260105|11:22:06.141852|S|177|14.24|0|177
C|YMAG|20260105|11:34:52.739921|S|177|14.25|0|177
C|YMAG|20260105|11:34:53.755371|S|177|14.25|0|177
C|YMAG|20260105|11:36:44.286026|S|177|14.25|0|177
C|YMAG|20260105|12:43:03.241130|S|100|14.22|0|100
C|YMAG|20260105|12:43:08.156875|S|177|14.22|0|177
C|YMAG|20260105|13:35:29.989326|S|100|14.22|0|100
C|YMAG|20260105|13:35:29.990088|S|77|14.22|0|77
C|YMAG|20260105|13:36:31.867838|S|100|14.22|0|100
C|YMAG|20260105|14:11:06.214848|S|177|14.22|0|177
C|YMAG|20260105|14:11:18.465574|S|60|14.22|0|60
C|YMAG|20260105|14:16:30.092487|S|177|14.22|0|177
C|YMAG|20260105|15:02:52.037863|S|47|14.205|0|47
C|YMAG|20260105|15:44:46.438891|S|177|14.21|0|177
C|YMAG|20260105|15:54:01.678673|S|177|14.2|0|177
C|YMAX|20260105|09:40:19.788200|S|247|10.2|0|247
C|YMAX|20260105|09:40:20.954473|S|247|10.2|0|247
C|YMAX|20260105|09:40:22.005560|S|247|10.2|0|247
C|YMAX|20260105|09:41:34.866155|S|247|10.205|0|247
C|YMAX|20260105|09:44:04.044490|S|247|10.215|0|247
C|YMAX|20260105|09:46:30.232925|S|247|10.23|0|247
C|YMAX|20260105|10:17:20.633709|S|173|10.24|0|173
C|YMAX|20260105|10:23:03.710060|S|100|10.25|0|100
C|YMAX|20260105|10:29:02.139072|S|100|10.24|0|100
C|YMAX|20260105|13:59:10.577615|S|100|10.27|0|100
C|YMAX|20260105|14:42:41.743709|S|100|10.27|0|100
C|YMAX|20260105|14:56:13.743136|S|200|10.28|0|200
C|YMAX|20260105|15:45:17.667745|S|200|10.27|0|200
C|YMAX|20260105|15:55:21.664495|S|100|10.26|0|100
C|YMM|20260105|09:30:02.553292|S|86|11.15|0|86
C|YMM|20260105|10:07:09.361540|S|100|11.13|0|100
C|YMM|20260105|10:14:11.816070|S|100|11.095|0|100
C|YMM|20260105|10:14:11.816070|S|100|11.09|0|100
C|YMM|20260105|10:15:14.161332|S|100|11.095|0|100
C|YMM|20260105|10:18:22.989759|S|100|11.09|0|100
C|YMM|20260105|10:18:22.989759|S|100|11.09|0|100
C|YMM|20260105|10:24:47.852098|S|13|11.125|0|13
C|YMM|20260105|10:26:48.765626|S|4|11.14|0|4
C|YMM|20260105|10:29:09.082394|S|254|11.145|0|254
C|YMM|20260105|10:42:45.386711|S|7|11.24|0|7
C|YMM|20260105|10:47:41.398061|S|100|11.17|0|100
C|YMM|20260105|10:54:47.126149|S|3|11.18|0|3
C|YMM|20260105|10:57:37.495161|S|7|11.24|0|7
C|YMM|20260105|10:57:39.807996|S|1500|11.23|0|1500
C|YMM|20260105|11:38:27.384546|S|100|11.35|0|100
C|YMM|20260105|11:54:58.303173|S|100|11.4|0|100
C|YMM|20260105|11:56:55.701169|S|66|11.42|0|66
C|YMM|20260105|12:19:05.842219|S|37|11.44|0|37
C|YMM|20260105|12:22:13.360250|S|25|11.47|0|25
C|YMM|20260105|12:22:48.119945|S|100|11.47|0|100
C|YMM|20260105|12:22:59.224128|S|56|11.47|0|56
C|YMM|20260105|12:23:34.685272|S|100|11.47|0|100
C|YMM|20260105|12:24:21.978854|S|100|11.47|0|100
C|YMM|20260105|12:26:50.117680|S|100|11.53|0|100
C|YMM|20260105|12:27:40.354997|S|100|11.545|0|100
C|YMM|20260105|12:28:08.993230|S|100|11.54|0|100
C|YMM|20260105|12:28:08.993231|S|100|11.54|0|100
C|YMM|20260105|12:29:02.563912|S|100|11.53|0|100
C|YMM|20260105|12:29:02.571119|S|100|11.53|0|100
C|YMM|20260105|12:33:36.271227|S|100|11.51|0|100
C|YMM|20260105|12:35:28.105339|S|100|11.51|0|100
C|YMM|20260105|12:49:48.751104|S|100|11.58|0|100
C|YMM|20260105|12:49:51.827816|S|398|11.625|0|398
C|YMM|20260105|12:49:51.827816|S|100|11.62|0|100
C|YMM|20260105|12:49:51.827817|S|402|11.62|0|402
C|YMM|20260105|12:49:51.827817|S|100|11.62|0|100
C|YMM|20260105|12:50:00.922386|S|100|11.61|0|100
C|YMM|20260105|12:53:01.415037|S|100|11.59|0|100
C|YMM|20260105|12:54:07.705978|S|100|11.59|0|100
C|YMM|20260105|12:54:51.205260|S|20|11.585|0|20
C|YMM|20260105|12:57:22.576893|S|100|11.58|0|100
C|YMM|20260105|12:57:43.705998|S|100|11.58|0|100
C|YMM|20260105|12:58:24.095015|S|1|11.58|0|1
C|YMM|20260105|12:58:28.724242|S|100|11.59|0|100
C|YMM|20260105|12:58:56.834229|S|100|11.57|0|100
C|YMM|20260105|12:58:56.834229|S|100|11.57|0|100
C|YMM|20260105|13:00:48.252218|S|100|11.56|0|100
C|YMM|20260105|13:01:58.232246|S|100|11.57|0|100
C|YMM|20260105|13:19:19.331572|S|19|11.5|0|19
C|YMM|20260105|13:45:07.499843|S|5|11.5|0|5
C|YMM|20260105|13:45:21.423758|S|4|11.49|0|4
C|YMM|20260105|13:48:15.835918|S|83|11.5|0|83
C|YMM|20260105|13:48:16.884446|S|17|11.5|0|17
C|YMM|20260105|13:48:16.884446|S|66|11.5|0|66
C|YMM|20260105|14:02:25.022253|S|100|11.525|0|100
C|YMM|20260105|14:19:53.805593|S|15|11.555|0|15
C|YMM|20260105|14:20:50.306050|S|15|11.555|0|15
C|YMM|20260105|14:24:51.606874|S|1|11.56|0|1
C|YMM|20260105|14:37:00.986413|S|100|11.59|0|100
C|YMM|20260105|14:37:14.308062|S|100|11.59|0|100
C|YMM|20260105|14:37:17.453945|S|100|11.61|0|100
C|YMM|20260105|14:37:17.457682|S|100|11.61|0|100
C|YMM|20260105|14:37:19.857455|S|100|11.61|0|100
C|YMM|20260105|14:41:39.160360|S|100|11.63|0|100
C|YMM|20260105|14:44:14.910732|S|100|11.61|0|100
C|YMM|20260105|14:44:33.133937|S|100|11.61|0|100
C|YMM|20260105|14:47:00.223696|S|100|11.61|0|100
C|YMM|20260105|14:49:15.422074|S|100|11.61|0|100
C|YMM|20260105|14:49:45.692582|S|100|11.61|0|100
C|YMM|20260105|14:50:04.558934|S|100|11.61|0|100
C|YMM|20260105|14:50:13.693959|S|100|11.61|0|100
C|YMM|20260105|14:54:10.426754|S|45|11.575|0|45
C|YMM|20260105|14:54:43.727451|S|45|11.575|0|45
C|YMM|20260105|14:54:49.925543|S|10|11.575|0|10
C|YMM|20260105|15:01:00.791771|S|100|11.59|0|100
C|YMM|20260105|15:17:30.504189|S|100|11.56|0|100
C|YMM|20260105|15:17:44.662289|S|100|11.56|0|100
C|YMM|20260105|15:21:11.004285|S|38|11.55|0|38
C|YMM|20260105|15:22:51.336215|S|100|11.55|0|100
C|YMM|20260105|15:23:00.544853|S|100|11.56|0|100
C|YMM|20260105|15:24:52.687088|S|5|11.55|0|5
C|YMM|20260105|15:26:52.875068|S|100|11.56|0|100
C|YMM|20260105|15:30:03.467886|S|100|11.56|0|100
C|YMM|20260105|15:31:06.353558|S|103|11.565|0|103
C|YMM|20260105|15:31:06.353586|S|498|11.565|0|498
C|YMM|20260105|15:31:06.353587|S|199|11.565|0|199
C|YMM|20260105|15:32:06.155256|S|100|11.57|0|100
C|YMM|20260105|15:32:21.166422|S|100|11.57|0|100
C|YMM|20260105|15:32:23.841271|S|100|11.57|0|100
C|YMM|20260105|15:32:37.720502|S|100|11.57|0|100
C|YMM|20260105|15:33:15.262410|S|300|11.555|0|300
C|YMM|20260105|15:33:15.621791|S|100|11.56|0|100
C|YMM|20260105|15:33:30.635230|S|100|11.56|0|100
C|YMM|20260105|15:34:23.615084|S|100|11.555|0|100
C|YMM|20260105|15:35:19.945338|S|13|11.54|0|13
C|YMM|20260105|15:38:11.365056|S|12|11.54|0|12
C|YMM|20260105|15:39:17.735277|S|47|11.53|0|47
C|YMM|20260105|15:39:40.301942|S|100|11.53|0|100
C|YMM|20260105|15:39:40.902838|S|100|11.53|0|100
C|YMM|20260105|15:41:07.966624|S|100|11.52|0|100
C|YMM|20260105|15:42:12.653822|S|78|11.52|0|78
C|YMM|20260105|15:44:17.314782|S|100|11.53|0|100
C|YMM|20260105|15:44:17.314783|S|100|11.53|0|100
C|YMM|20260105|15:44:54.514739|S|100|11.525|0|100
C|YMM|20260105|15:50:08.602010|S|62|11.49|0|62
C|YMM|20260105|15:51:33.883117|S|100|11.51|0|100
C|YMM|20260105|15:51:33.920968|S|100|11.51|0|100
C|YMM|20260105|15:51:34.546933|S|100|11.51|0|100
C|YMM|20260105|15:53:24.945113|S|16|11.51|0|16
C|YMM|20260105|15:54:33.468914|S|100|11.495|0|100
C|YMM|20260105|15:55:00.737830|S|100|11.495|0|100
C|YMM|20260105|15:55:00.737953|S|100|11.5|0|100
C|YMM|20260105|15:55:18.283358|S|200|11.49|0|200
C|YMM|20260105|15:55:30.274134|S|100|11.49|0|100
C|YMM|20260105|15:55:30.274134|S|100|11.49|0|100
C|YMM|20260105|15:56:51.529013|S|100|11.5|0|100
C|YMM|20260105|15:59:31.672405|S|95|11.52|0|95
C|YMM|20260105|15:59:42.044843|S|100|11.52|0|100
C|YMM|20260105|15:59:42.386518|S|78|11.52|0|78
C|YMM|20260105|15:59:44.180118|S|623|11.515|0|623
C|YMM|20260105|15:59:46.561189|S|100|11.515|0|100
C|YMM|20260105|15:59:47.564005|S|100|11.515|0|100
C|YMM|20260105|15:59:49.055591|S|84|11.515|0|84
C|YMM|20260105|15:59:54.345785|S|43|11.525|0|43
C|YMM|20260105|15:59:57.927792|S|79|11.525|0|79
C|YNOT|20260105|14:55:15.811783|S|123|29.05|0|123
C|YNOT|20260105|15:51:01.943909|S|238|29.07|0|238
C|YOU|20260105|09:51:17.354096|S|100|35.03|0|100
C|YOU|20260105|10:11:28.749844|S|100|35.57|0|100
C|YOU|20260105|10:11:41.972542|S|100|35.57|0|100
C|YOU|20260105|10:48:29.991368|S|1|35.57|0|1
C|YOU|20260105|11:02:38.730173|S|13|35.98|0|13
C|YOU|20260105|11:30:37.678226|S|1|36.09|0|1
C|YOU|20260105|11:30:37.678226|S|1|36.09|0|1
C|YOU|20260105|11:44:09.128657|S|1|36.18|0|1
C|YOU|20260105|11:44:09.128657|S|1|36.16|0|1
C|YOU|20260105|12:48:27.795904|S|75|36.3|0|75
C|YOU|20260105|12:48:27.795987|S|25|36.3|0|25
C|YOU|20260105|14:13:06.421242|S|1|35.72|0|1
C|YOU|20260105|14:13:19.188969|S|1|35.72|0|1
C|YOU|20260105|14:58:41.353712|S|1|35.71|0|1
C|YOU|20260105|15:30:13.095542|S|1|35.85|0|1
C|YOU|20260105|15:30:17.372216|S|1|35.85|0|1
C|YOU|20260105|15:30:21.003874|S|1|35.85|0|1
C|YOU|20260105|15:30:25.140739|S|1|35.85|0|1
C|YOU|20260105|15:50:53.071031|S|65|35.55|0|65
C|YOU|20260105|15:50:53.071803|S|35|35.55|0|35
C|YOU|20260105|15:59:00.614725|S|100|35.61|0|100
C|YOU|20260105|15:59:00.724605|S|300|35.625|0|300
C|YOU|20260105|15:59:01.015314|S|75|35.58|0|75
C|YPF|20260105|09:39:06.906510|E|100|35.42|0|100
C|YPF|20260105|09:42:25.014432|S|5|35.64|0|5
C|YPF|20260105|09:42:25.014557|S|145|35.64|0|145
C|YPF|20260105|09:43:47.844072|S|100|35.64|0|100
C|YPF|20260105|09:43:47.844072|S|100|35.64|0|100
C|YPF|20260105|09:52:49.954500|S|1|35.54|0|1
C|YPF|20260105|10:06:37.645754|S|150|35.25|0|150
C|YPF|20260105|10:07:06.892179|S|25|35.22|0|25
C|YPF|20260105|10:07:06.892241|S|25|35.22|0|25
C|YPF|20260105|10:07:06.892299|S|25|35.22|0|25
C|YPF|20260105|10:07:06.892357|S|25|35.22|0|25
C|YPF|20260105|10:17:21.754242|S|5|35.25|0|5
C|YPF|20260105|10:18:53.441795|S|100|35.25|0|100
C|YPF|20260105|10:20:32.397331|S|81|35.41|0|81
C|YPF|20260105|10:21:12.564951|S|100|35.39|0|100
C|YPF|20260105|10:24:05.675306|S|25|35.385|0|25
C|YPF|20260105|10:24:31.133718|S|5|35.44|0|5
C|YPF|20260105|10:27:48.229692|S|150|35.61|0|150
C|YPF|20260105|10:28:02.670911|S|100|35.6|0|100
C|YPF|20260105|10:33:12.451332|S|5|35.35|0|5
C|YPF|20260105|10:33:16.592702|S|43|35.37|0|43
C|YPF|20260105|10:33:49.282966|S|100|35.345|0|100
C|YPF|20260105|10:47:54.679926|S|108|35.57|0|108
C|YPF|20260105|10:54:04.408468|S|100|35.555|0|100
C|YPF|20260105|10:54:30.508267|S|100|35.55|0|100
C|YPF|20260105|10:55:01.239730|S|5|35.52|0|5
C|YPF|20260105|11:44:40.272835|S|147|35.69|0|147
C|YPF|20260105|11:45:21.736882|S|150|35.64|0|150
C|YPF|20260105|11:45:21.736882|S|67|35.645|0|67
C|YPF|20260105|11:51:43.210799|S|5|35.64|0|5
C|YPF|20260105|11:54:54.529491|S|5|35.67|0|5
C|YPF|20260105|12:04:05.848909|S|5|35.45|0|5
C|YPF|20260105|12:15:54.474468|S|110|35.27|0|110
C|YPF|20260105|12:15:54.474468|S|117|35.27|0|117
C|YPF|20260105|12:18:16.728944|S|1|35.29|0|1
C|YPF|20260105|12:18:32.878170|S|200|35.3|0|200
C|YPF|20260105|12:18:46.491555|S|87|35.305|0|87
C|YPF|20260105|12:18:55.106018|S|100|35.32|0|100
C|YPF|20260105|12:23:25.965968|S|1|35.35|0|1
C|YPF|20260105|12:23:34.959196|S|99|35.35|0|99
C|YPF|20260105|12:24:29.620664|S|100|35.38|0|100
C|YPF|20260105|12:27:33.179956|S|5|35.32|0|5
C|YPF|20260105|12:31:22.774251|S|100|35.38|0|100
C|YPF|20260105|12:47:27.013356|S|100|35.62|0|100
C|YPF|20260105|12:48:40.200208|S|110|35.7|0|110
C|YPF|20260105|12:49:30.516512|S|10|35.66|0|10
C|YPF|20260105|13:25:05.474812|S|2|35.8|0|2
C|YPF|20260105|14:32:38.545102|S|17|36|0|17
C|YPF|20260105|14:32:38.545171|S|25|36|0|25
C|YPF|20260105|14:32:38.545238|S|25|36|0|25
C|YPF|20260105|14:40:50.401550|S|100|35.94|0|100
C|YPF|20260105|14:44:52.023966|S|120|35.915|0|120
C|YPF|20260105|14:46:58.878347|S|100|35.91|0|100
C|YPF|20260105|15:06:37.059454|S|150|35.97|0|150
C|YPF|20260105|15:08:23.337891|S|101|35.99|0|101
C|YPF|20260105|15:39:18.730209|S|150|36.23|0|150
C|YPF|20260105|15:41:00.622494|S|50|36.23|0|50
C|YPF|20260105|15:41:00.622494|S|150|36.23|0|150
C|YPF|20260105|15:53:15.961659|S|150|36.39|0|150
C|YRD|20260105|15:40:17.932536|S|10|4.16|0|10
C|YSG|20260105|15:58:40.863118|S|50|4.22|0|50
C|YTRA|20260105|13:50:06.234869|S|290|1.82|0|290
C|YUM|20260105|09:35:31.107389|S|25|150.55|0|25
C|YUM|20260105|09:35:31.107469|S|25|150.55|0|25
C|YUM|20260105|09:39:28.509567|S|25|150.96|0|25
C|YUM|20260105|09:42:51.747130|S|25|151.285|0|25
C|YUM|20260105|09:42:51.747137|S|100|151.285|0|100
C|YUM|20260105|09:48:14.380364|S|25|151.81|0|25
C|YUM|20260105|09:52:42.254432|S|6|151.51|0|6
C|YUM|20260105|09:53:07.360883|S|7|151.48|0|7
C|YUM|20260105|09:53:07.361065|S|1|151.47|0|1
C|YUM|20260105|10:00:15.525750|S|5|151.43|0|5
C|YUM|20260105|10:00:20.108239|S|1|151.39|0|1
C|YUM|20260105|10:18:23.704626|S|100|150.06|0|100
C|YUM|20260105|10:44:03.679185|S|100|149.77|0|100
C|YUM|20260105|10:55:33.096145|S|25|149.42|0|25
C|YUM|20260105|10:59:00.168230|S|90|149.46|0|90
C|YUM|20260105|11:03:01.406314|S|100|149.31|0|100
C|YUM|20260105|11:04:07.725452|S|100|149.21|0|100
C|YUM|20260105|11:13:40.115843|S|100|149.08|0|100
C|YUM|20260105|11:35:35.217350|S|25|148.81|0|25
C|YUM|20260105|11:35:35.217493|S|25|148.81|0|25
C|YUM|20260105|11:35:35.217551|S|25|148.81|0|25
C|YUM|20260105|11:35:35.217609|S|25|148.81|0|25
C|YUM|20260105|11:43:15.480038|S|4|148.84|0|4
C|YUM|20260105|11:45:00.063482|S|100|148.575|0|100
C|YUM|20260105|11:52:55.714309|S|4|148.28|0|4
C|YUM|20260105|12:00:54.342511|S|4|148.8|0|4
C|YUM|20260105|12:00:54.342524|S|4|148.8|0|4
C|YUM|20260105|12:07:29.622391|S|3|148.61|0|3
C|YUM|20260105|12:23:54.806842|S|4|148.72|0|4
C|YUM|20260105|12:28:36.926193|S|3|148.86|0|3
C|YUM|20260105|12:58:11.297852|S|50|149.29|0|50
C|YUM|20260105|13:03:59.128218|S|100|149.025|0|100
C|YUM|20260105|13:47:47.173280|S|100|149.28|0|100
C|YUM|20260105|13:48:27.198824|S|100|149.445|0|100
C|YUM|20260105|14:45:37.607040|S|100|149.99|0|100
C|YUM|20260105|14:47:36.942453|S|1|149.89|0|1
C|YUM|20260105|14:47:37.015782|S|2|149.89|0|2
C|YUM|20260105|14:47:37.021069|S|1|149.89|0|1
C|YUM|20260105|14:48:39.204542|S|100|149.9|0|100
C|YUM|20260105|14:48:39.204542|S|96|149.89|0|96
C|YUM|20260105|14:48:39.204733|S|11|149.89|0|11
C|YUM|20260105|14:54:07.342357|S|156|149.89|0|156
C|YUM|20260105|14:55:41.126195|S|5|149.88|0|5
C|YUM|20260105|14:56:07.504077|S|25|149.855|0|25
C|YUM|20260105|14:56:07.504091|S|75|149.855|0|75
C|YUM|20260105|15:08:01.657234|S|25|150.185|0|25
C|YUM|20260105|15:13:23.244853|S|6|150.14|0|6
C|YUM|20260105|15:37:00.362122|S|198|149.91|0|198
C|YUM|20260105|15:37:00.591679|S|68|149.925|0|68
C|YUM|20260105|15:43:03.791540|S|100|149.91|0|100
C|YUM|20260105|15:53:40.063638|S|100|149.775|0|100
C|YUM|20260105|15:55:02.502813|S|100|150.07|0|100
C|YUM|20260105|15:56:02.636806|S|100|150.06|0|100
C|YUM|20260105|15:57:47.776925|S|100|150.255|0|100
C|YUM|20260105|15:59:46.272868|S|100|150.25|0|100
C|YUM|20260105|15:59:54.835205|S|4|150.29|0|4
C|YUM|20260105|15:59:54.840270|S|83|150.34|0|83
C|YUM|20260105|15:59:58.633345|S|51|150.33|0|51
C|YUMC|20260105|09:36:54.714038|S|100|46.99|0|100
C|YUMC|20260105|09:47:32.862227|S|150|46.95|0|150
C|YUMC|20260105|09:48:36.150028|S|100|46.98|0|100
C|YUMC|20260105|09:49:51.878743|S|10|46.98|0|10
C|YUMC|20260105|09:55:42.844735|S|5|47.02|0|5
C|YUMC|20260105|09:56:40.366864|S|134|46.98|0|134
C|YUMC|20260105|09:57:08.135297|S|100|46.98|0|100
C|YUMC|20260105|09:57:22.606633|S|2|46.98|0|2
C|YUMC|20260105|09:57:32.458363|S|150|47.01|0|150
C|YUMC|20260105|10:13:15.838024|S|125|46.79|0|125
C|YUMC|20260105|10:13:25.184609|S|7|46.8|0|7
C|YUMC|20260105|10:18:58.260050|S|11|46.63|0|11
C|YUMC|20260105|10:18:58.263429|S|14|46.63|0|14
C|YUMC|20260105|10:18:58.264055|S|129|46.64|0|129
C|YUMC|20260105|10:19:12.788182|S|131|46.59|0|131
C|YUMC|20260105|10:19:12.789457|S|142|46.59|0|142
C|YUMC|20260105|10:20:41.457031|S|124|46.68|0|124
C|YUMC|20260105|10:20:41.457064|S|17|46.68|0|17
C|YUMC|20260105|10:24:15.785451|S|100|46.755|0|100
C|YUMC|20260105|15:15:49.918701|S|70|47.11|0|70
C|YUMC|20260105|15:24:53.214048|S|127|47.1|0|127
C|YUMC|20260105|15:24:53.214048|S|1|47.11|0|1
C|YUMC|20260105|15:28:08.641859|S|1|47.15|0|1
C|YUMC|20260105|15:28:42.605309|S|17|47.14|0|17
C|YUMC|20260105|15:52:41.298084|S|137|47.03|0|137
C|YUMC|20260105|15:55:14.941544|S|125|46.99|0|125
C|YUMC|20260105|15:58:30.542361|S|100|46.915|0|100
C|YUMC|20260105|15:59:17.852436|S|100|46.885|0|100
C|YUMC|20260105|15:59:49.555555|S|100|46.88|0|100
C|YYAI|20260105|11:45:48.434717|S|100|1.03|0|100
C|YYAI|20260105|12:03:28.161367|S|110|1.025|0|110
C|YYAI|20260105|12:07:52.458442|S|193|1.01|0|193
C|YYAI|20260105|13:58:51.873250|S|148|.95|0|148
C|YYAI|20260105|14:08:00.114364|S|100|.95|0|100
C|YYAI|20260105|14:08:00.114364|S|352|.95|0|352
C|YYAI|20260105|15:39:55.491806|S|170|.954|0|170
C|YYAI|20260105|15:39:55.491806|S|30|.9585|0|30
C|YYAI|20260105|15:39:55.492671|S|130|.9587|0|130
C|YYAI|20260105|15:39:55.492671|S|70|.9585|0|70
C|YYAI|20260105|15:48:40.492392|S|200|.94|0|200
C|YYAI|20260105|15:49:09.346055|S|200|.94|0|200
C|YYAI|20260105|15:49:09.346055|S|500|.94|0|500
C|YYY|20260105|10:58:17.560550|S|200|11.55|0|200
C|YYY|20260105|12:47:26.613417|S|110|11.555|0|110
C|YYY|20260105|12:58:20.948462|S|116|11.56|0|116
C|YYY|20260105|15:59:51.262268|S|30|11.575|0|30
C|Z|20260105|09:30:01.538070|S|3|65.94|0|3
C|Z|20260105|10:00:13.512247|S|6|67.115|0|6
C|Z|20260105|10:00:13.512248|S|100|67.115|0|100
C|Z|20260105|10:00:13.512256|S|6|67.115|0|6
C|Z|20260105|11:33:45.375860|S|25|67.58|0|25
C|Z|20260105|11:35:14.003117|S|25|67.57|0|25
C|Z|20260105|11:35:14.003187|S|25|67.57|0|25
C|Z|20260105|11:35:15.253120|S|25|67.58|0|25
C|Z|20260105|11:35:15.253189|S|25|67.58|0|25
C|Z|20260105|11:35:15.253290|S|25|67.58|0|25
C|Z|20260105|11:37:52.672262|S|6|67.58|0|6
C|Z|20260105|11:37:52.672275|S|6|67.58|0|6
C|Z|20260105|12:13:40.624363|S|100|68.19|0|100
C|Z|20260105|12:59:21.683610|S|100|67.89|0|100
C|Z|20260105|13:49:30.828176|S|14|67.51|0|14
C|Z|20260105|13:52:09.830796|S|100|67.5|0|100
C|Z|20260105|14:00:09.233876|S|4|67.62|0|4
C|Z|20260105|14:16:44.624085|S|138|67.64|0|138
C|Z|20260105|14:16:44.624099|S|100|67.64|0|100
C|Z|20260105|14:16:44.624183|S|62|67.64|0|62
C|Z|20260105|14:40:55.546676|S|25|67.31|0|25
C|Z|20260105|14:50:56.125504|S|16|67.19|0|16
C|Z|20260105|14:50:56.127008|S|8|67.19|0|8
C|Z|20260105|14:50:56.144516|S|6|67.19|0|6
C|Z|20260105|15:08:14.455665|S|7|67.07|0|7
C|Z|20260105|15:15:26.124435|S|4|67.04|0|4
C|Z|20260105|15:33:29.216541|S|100|66.535|0|100
C|Z|20260105|15:34:32.085661|S|24|66.54|0|24
C|Z|20260105|15:34:32.085744|S|25|66.54|0|25
C|Z|20260105|15:40:01.533159|S|100|66.29|0|100
C|Z|20260105|15:40:01.905682|S|100|66.29|0|100
C|Z|20260105|15:40:18.080029|S|100|66.3|0|100
C|Z|20260105|15:45:15.831610|S|8|66.19|0|8
C|Z|20260105|15:48:34.533915|S|100|66.3|0|100
C|Z|20260105|15:53:09.258983|S|7|66.08|0|7
C|Z|20260105|15:57:53.215739|S|100|66.08|0|100
C|ZALT|20260105|09:53:13.619793|S|123|32.65|0|123
C|ZALT|20260105|11:30:09.574595|S|113|32.67|0|113
C|ZALT|20260105|11:33:18.897312|S|10|32.67|0|10
C|ZALT|20260105|11:34:53.361837|S|200|32.67|0|200
C|ZALT|20260105|11:35:27.558866|S|200|32.67|0|200
C|ZALT|20260105|12:01:22.446120|S|123|32.675|0|123
C|ZALT|20260105|12:10:53.457845|S|100|32.68|0|100
C|ZAP|20260105|15:55:29.483304|S|100|29.47|0|100
C|ZBH|20260105|09:30:03.001917|S|1|90.23|0|1
C|ZBH|20260105|09:30:38.103361|S|38|89.905|0|38
C|ZBH|20260105|09:30:38.103637|S|38|89.905|0|38
C|ZBH|20260105|09:42:43.355613|S|100|90.54|0|100
C|ZBH|20260105|09:44:58.590078|S|100|90.49|0|100
C|ZBH|20260105|09:44:58.590078|S|1|90.5|0|1
C|ZBH|20260105|09:45:27.752270|S|100|90.54|0|100
C|ZBH|20260105|09:46:00.114690|S|56|90.66|0|56
C|ZBH|20260105|09:46:00.114973|S|44|90.66|0|44
C|ZBH|20260105|09:47:21.419521|S|10|90.89|0|10
C|ZBH|20260105|09:47:21.419595|S|90|90.89|0|90
C|ZBH|20260105|09:55:01.084378|S|100|91.4|0|100
C|ZBH|20260105|09:56:00.021034|S|100|91.55|0|100
C|ZBH|20260105|09:58:28.578198|S|100|91.67|0|100
C|ZBH|20260105|09:59:24.422283|S|56|91.59|0|56
C|ZBH|20260105|10:02:03.986532|S|190|91.72|0|190
C|ZBH|20260105|10:03:51.543424|S|45|91.75|0|45
C|ZBH|20260105|10:04:05.988022|S|69|91.53|0|69
C|ZBH|20260105|10:09:34.689990|S|100|91.98|0|100
C|ZBH|20260105|10:14:02.062182|S|3|91.98|0|3
C|ZBH|20260105|10:15:17.686158|S|18|91.89|0|18
C|ZBH|20260105|10:15:17.686183|S|82|91.89|0|82
C|ZBH|20260105|10:15:56.254466|S|35|91.76|0|35
C|ZBH|20260105|10:16:09.781630|S|5|91.72|0|5
C|ZBH|20260105|10:48:53.730630|S|10|91.77|0|10
C|ZBH|20260105|10:48:53.730630|S|5|91.77|0|5
C|ZBH|20260105|10:51:23.353939|S|5|91.81|0|5
C|ZBH|20260105|10:51:23.353939|S|5|91.81|0|5
C|ZBH|20260105|10:54:35.710854|S|100|91.75|0|100
C|ZBH|20260105|11:19:49.375561|S|100|92.19|0|100
C|ZBH|20260105|11:21:48.703419|S|65|92.25|0|65
C|ZBH|20260105|11:21:48.703446|S|35|92.25|0|35
C|ZBH|20260105|11:27:26.507239|S|9|92.04|0|9
C|ZBH|20260105|11:27:26.507436|S|100|92.05|0|100
C|ZBH|20260105|11:27:26.510484|S|100|92.04|0|100
C|ZBH|20260105|11:40:54.688779|S|17|92.49|0|17
C|ZBH|20260105|11:41:38.906062|S|100|92.47|0|100
C|ZBH|20260105|11:43:51.808441|S|100|92.55|0|100
C|ZBH|20260105|11:44:38.382913|S|100|92.54|0|100
C|ZBH|20260105|11:44:38.393814|S|100|92.58|0|100
C|ZBH|20260105|11:45:08.879015|S|1|92.64|0|1
C|ZBH|20260105|11:45:32.982601|S|1|92.64|0|1
C|ZBH|20260105|11:45:49.527666|S|17|92.64|0|17
C|ZBH|20260105|11:46:08.833548|S|4|92.62|0|4
C|ZBH|20260105|11:49:41.804653|S|100|92.39|0|100
C|ZBH|20260105|11:50:05.711352|S|1|92.41|0|1
C|ZBH|20260105|11:51:15.992590|S|99|92.41|0|99
C|ZBH|20260105|11:51:24.634795|S|100|92.47|0|100
C|ZBH|20260105|11:53:59.638532|S|100|92.42|0|100
C|ZBH|20260105|11:58:45.675905|S|100|92.45|0|100
C|ZBH|20260105|11:59:02.412859|S|100|92.43|0|100
C|ZBH|20260105|11:59:03.266956|S|100|92.43|0|100
C|ZBH|20260105|12:00:28.276598|S|1|92.47|0|1
C|ZBH|20260105|12:00:54.132783|S|81|92.52|0|81
C|ZBH|20260105|12:00:54.132845|S|19|92.52|0|19
C|ZBH|20260105|12:30:01.143222|S|100|92.87|0|100
C|ZBH|20260105|12:31:17.443162|S|100|92.98|0|100
C|ZBH|20260105|12:33:33.404256|S|5|92.94|0|5
C|ZBH|20260105|12:37:22.515618|S|100|92.97|0|100
C|ZBH|20260105|12:37:30.003241|S|5|92.89|0|5
C|ZBH|20260105|12:38:26.885069|S|100|92.95|0|100
C|ZBH|20260105|12:44:48.542683|S|5|93.02|0|5
C|ZBH|20260105|12:48:08.890787|S|91|92.75|0|91
C|ZBH|20260105|12:53:54.283496|S|5|92.77|0|5
C|ZBH|20260105|12:55:07.483731|S|2|92.77|0|2
C|ZBH|20260105|13:01:03.383582|S|90|92.88|0|90
C|ZBH|20260105|13:02:29.313770|S|5|92.82|0|5
C|ZBH|20260105|13:02:29.313770|S|10|92.82|0|10
C|ZBH|20260105|13:05:39.259346|S|100|92.83|0|100
C|ZBH|20260105|13:11:27.427406|S|100|92.69|0|100
C|ZBH|20260105|13:15:26.188517|S|10|92.64|0|10
C|ZBH|20260105|13:15:26.188517|S|5|92.64|0|5
C|ZBH|20260105|13:15:26.188517|S|10|92.64|0|10
C|ZBH|20260105|13:15:26.188517|S|3|92.64|0|3
C|ZBH|20260105|13:15:26.252386|S|100|92.64|0|100
C|ZBH|20260105|13:15:26.252567|S|100|92.65|0|100
C|ZBH|20260105|13:17:56.444295|S|100|92.595|0|100
C|ZBH|20260105|13:17:56.444295|S|100|92.62|0|100
C|ZBH|20260105|13:19:28.742255|S|200|92.6|0|200
C|ZBH|20260105|13:22:27.244585|S|100|92.41|0|100
C|ZBH|20260105|13:24:49.149328|S|100|92.37|0|100
C|ZBH|20260105|13:24:51.986479|S|100|92.39|0|100
C|ZBH|20260105|13:24:53.366566|S|100|92.4|0|100
C|ZBH|20260105|13:25:08.897222|S|100|92.45|0|100
C|ZBH|20260105|13:25:48.620044|S|100|92.39|0|100
C|ZBH|20260105|13:25:50.517885|S|100|92.39|0|100
C|ZBH|20260105|13:26:00.325918|S|100|92.39|0|100
C|ZBH|20260105|13:27:50.522379|S|100|92.37|0|100
C|ZBH|20260105|13:28:19.603851|S|100|92.38|0|100
C|ZBH|20260105|13:29:07.016289|S|100|92.39|0|100
C|ZBH|20260105|13:32:52.004534|S|1|92.33|0|1
C|ZBH|20260105|13:32:52.004534|S|3|92.33|0|3
C|ZBH|20260105|13:32:52.004534|S|1|92.33|0|1
C|ZBH|20260105|13:51:56.557391|S|100|92.6|0|100
C|ZBH|20260105|13:51:56.557401|S|100|92.6|0|100
C|ZBH|20260105|13:51:58.360430|S|100|92.645|0|100
C|ZBH|20260105|13:53:40.422188|S|10|92.72|0|10
C|ZBH|20260105|13:53:41.902006|S|90|92.72|0|90
C|ZBH|20260105|13:53:41.902006|S|10|92.74|0|10
C|ZBH|20260105|13:53:41.902219|S|90|92.74|0|90
C|ZBH|20260105|13:57:46.651633|S|38|92.72|0|38
C|ZBH|20260105|14:00:54.490177|S|38|92.78|0|38
C|ZBH|20260105|14:00:54.490483|S|38|92.78|0|38
C|ZBH|20260105|14:00:58.961216|S|24|92.78|0|24
C|ZBH|20260105|14:01:16.310342|S|1|92.82|0|1
C|ZBH|20260105|14:01:16.310559|S|85|92.82|0|85
C|ZBH|20260105|14:02:31.021092|S|14|92.82|0|14
C|ZBH|20260105|14:02:31.021108|S|86|92.82|0|86
C|ZBH|20260105|14:04:15.115931|S|100|92.85|0|100
C|ZBH|20260105|14:06:01.486473|S|1|92.855|0|1
C|ZBH|20260105|14:06:24.749119|S|100|92.87|0|100
C|ZBH|20260105|14:06:24.749510|S|100|92.87|0|100
C|ZBH|20260105|14:07:11.831777|S|38|92.87|0|38
C|ZBH|20260105|14:07:11.833338|S|62|92.87|0|62
C|ZBH|20260105|14:09:44.127336|S|38|92.84|0|38
C|ZBH|20260105|14:09:44.546734|S|3|92.84|0|3
C|ZBH|20260105|14:09:44.546795|S|38|92.84|0|38
C|ZBH|20260105|14:09:44.546868|S|21|92.84|0|21
C|ZBH|20260105|14:10:49.369628|S|80|92.88|0|80
C|ZBH|20260105|14:12:54.469176|S|2|92.87|0|2
C|ZBH|20260105|14:13:15.650646|S|46|92.87|0|46
C|ZBH|20260105|14:13:15.650706|S|38|92.87|0|38
C|ZBH|20260105|14:13:15.650782|S|24|92.87|0|24
C|ZBH|20260105|14:13:15.650782|S|14|92.87|0|14
C|ZBH|20260105|14:13:15.650849|S|38|92.87|0|38
C|ZBH|20260105|14:13:15.650908|S|38|92.87|0|38
C|ZBH|20260105|14:13:15.650990|S|20|92.88|0|20
C|ZBH|20260105|14:14:46.377790|S|38|92.92|0|38
C|ZBH|20260105|14:14:46.377880|S|38|92.92|0|38
C|ZBH|20260105|14:14:46.378097|S|24|92.92|0|24
C|ZBH|20260105|14:14:46.378097|S|14|92.92|0|14
C|ZBH|20260105|14:14:49.872804|S|86|92.92|0|86
C|ZBH|20260105|14:16:30.272442|S|100|92.94|0|100
C|ZBH|20260105|14:21:10.342874|S|100|92.96|0|100
C|ZBH|20260105|14:21:14.296570|S|100|92.97|0|100
C|ZBH|20260105|14:25:13.725756|S|100|92.89|0|100
C|ZBH|20260105|14:25:13.774945|S|100|92.84|0|100
C|ZBH|20260105|14:25:17.382881|S|100|92.85|0|100
C|ZBH|20260105|14:25:41.337948|S|100|92.92|0|100
C|ZBH|20260105|14:25:45.135511|S|58|92.94|0|58
C|ZBH|20260105|14:26:21.752395|S|42|92.94|0|42
C|ZBH|20260105|14:27:37.809071|S|2|92.9|0|2
C|ZBH|20260105|14:27:56.670903|S|100|92.935|0|100
C|ZBH|20260105|14:31:43.005120|S|5|92.89|0|5
C|ZBH|20260105|14:31:44.411536|S|100|92.9|0|100
C|ZBH|20260105|14:31:45.529817|S|100|92.82|0|100
C|ZBH|20260105|14:34:55.739676|S|100|92.88|0|100
C|ZBH|20260105|14:34:57.091760|S|100|92.89|0|100
C|ZBH|20260105|14:37:42.980028|S|2|92.92|0|2
C|ZBH|20260105|14:37:42.981447|S|2|92.93|0|2
C|ZBH|20260105|14:44:27.964132|S|100|92.86|0|100
C|ZBH|20260105|14:44:32.395720|S|100|92.87|0|100
C|ZBH|20260105|14:55:58.372564|S|100|92.72|0|100
C|ZBH|20260105|14:56:06.385455|S|100|92.75|0|100
C|ZBH|20260105|15:07:28.962855|S|3|92.77|0|3
C|ZBH|20260105|15:12:42.954523|S|100|92.72|0|100
C|ZBH|20260105|15:13:23.173756|S|100|92.725|0|100
C|ZBH|20260105|15:14:55.141824|S|50|92.84|0|50
C|ZBH|20260105|15:18:43.650471|S|41|92.88|0|41
C|ZBH|20260105|15:20:39.967572|S|100|92.88|0|100
C|ZBH|20260105|15:21:36.989434|S|100|92.83|0|100
C|ZBH|20260105|15:22:11.701372|S|5|92.83|0|5
C|ZBH|20260105|15:28:32.811175|S|5|92.79|0|5
C|ZBH|20260105|15:36:37.825478|S|100|92.8|0|100
C|ZBH|20260105|15:37:36.632152|S|80|92.8|0|80
C|ZBH|20260105|15:37:36.632152|S|14|92.8|0|14
C|ZBH|20260105|15:37:36.632165|S|50|92.8|0|50
C|ZBH|20260105|15:44:52.983193|S|5|92.7|0|5
C|ZBH|20260105|15:47:55.132502|S|100|92.61|0|100
C|ZBH|20260105|15:48:08.027861|S|2|92.61|0|2
C|ZBH|20260105|15:48:08.027862|S|100|92.61|0|100
C|ZBH|20260105|15:48:34.050882|S|251|92.6|0|251
C|ZBH|20260105|15:48:52.607533|S|6|92.62|0|6
C|ZBH|20260105|15:48:54.184938|S|94|92.62|0|94
C|ZBH|20260105|15:52:40.603028|S|2|92.63|0|2
C|ZBH|20260105|15:54:34.556342|S|100|92.66|0|100
C|ZBH|20260105|15:55:23.857136|S|50|92.59|0|50
C|ZBH|20260105|15:55:58.203337|S|100|92.59|0|100
C|ZBH|20260105|15:57:40.105330|S|100|92.65|0|100
C|ZBH|20260105|15:58:02.750191|S|100|92.62|0|100
C|ZBH|20260105|15:58:03.247703|S|100|92.63|0|100
C|ZBH|20260105|15:58:30.364618|S|100|92.59|0|100
C|ZBH|20260105|15:58:54.209151|S|200|92.55|0|200
C|ZBH|20260105|15:58:55.799627|S|200|92.55|0|200
C|ZBH|20260105|15:59:00.066151|S|30|92.6|0|30
C|ZBH|20260105|15:59:00.088198|S|1|92.6|0|1
C|ZBH|20260105|15:59:00.109873|S|5|92.6|0|5
C|ZBH|20260105|15:59:00.319235|S|100|92.6|0|100
C|ZBH|20260105|15:59:22.051487|S|100|92.6|0|100
C|ZBH|20260105|15:59:30.050761|S|100|92.6|0|100
C|ZBH|20260105|15:59:34.037444|S|100|92.58|0|100
C|ZBH|20260105|15:59:34.047386|S|100|92.58|0|100
C|ZBH|20260105|15:59:39.860125|S|20|92.57|0|20
C|ZBH|20260105|15:59:40.507112|S|80|92.57|0|80
C|ZBH|20260105|15:59:40.649755|S|100|92.62|0|100
C|ZBH|20260105|15:59:40.649756|S|50|92.63|0|50
C|ZBIO|20260105|09:30:02.319075|S|7|16.475|0|7
C|ZBIO|20260105|09:30:02.319089|S|7|16.475|0|7
C|ZBIO|20260105|09:30:02.570641|S|30|16.455|0|30
C|ZBIO|20260105|09:30:03.710798|S|20|16.46|0|20
C|ZBIO|20260105|09:30:03.711430|S|51|16.46|0|51
C|ZBIO|20260105|09:30:03.711430|E|49|16.46|0|49
C|ZBIO|20260105|09:30:04.077212|E|93|16.46|0|93
C|ZBIO|20260105|09:30:04.865363|S|71|16.51|0|71
C|ZBIO|20260105|09:31:42.014798|S|100|16.76|0|100
C|ZBIO|20260105|09:31:43.343528|S|17|16.62|0|17
C|ZBIO|20260105|09:31:43.343536|S|10|16.62|0|10
C|ZBIO|20260105|09:39:49.901188|S|400|15.41|0|400
C|ZBIO|20260105|09:59:06.317100|S|11|16.095|0|11
C|ZBIO|20260105|10:02:35.476067|S|175|15.58|0|175
C|ZBIO|20260105|10:02:35.476076|S|125|15.58|0|125
C|ZBIO|20260105|10:13:28.259410|S|142|15.61|0|142
C|ZBIO|20260105|10:21:25.017547|E|203|15.44|0|203
C|ZBIO|20260105|10:26:38.971821|E|50|15.05|0|50
C|ZBIO|20260105|10:26:50.411427|E|100|15.08|0|100
C|ZBIO|20260105|10:28:05.018666|S|86|15.03|0|86
C|ZBIO|20260105|10:28:05.018677|S|86|15.03|0|86
C|ZBIO|20260105|10:28:05.018695|S|52|15.03|0|52
C|ZBIO|20260105|10:28:05.020905|S|50|15.03|0|50
C|ZBIO|20260105|10:28:05.020956|S|25|15.03|0|25
C|ZBIO|20260105|10:28:14.521760|S|87|15.03|0|87
C|ZBIO|20260105|10:28:16.112074|E|100|15.08|0|100
C|ZBIO|20260105|10:28:16.112100|E|100|15.08|0|100
C|ZBIO|20260105|10:28:16.112100|E|15|15.08|0|15
C|ZBIO|20260105|10:41:58.198572|S|100|15.005|0|100
C|ZBIO|20260105|10:46:47.293009|S|84|14.79|0|84
C|ZBIO|20260105|10:46:47.293009|S|83|14.79|0|83
C|ZBIO|20260105|10:47:14.382046|S|11|14.83|0|11
C|ZBIO|20260105|10:57:39.023390|S|76|14.86|0|76
C|ZBIO|20260105|11:16:52.321907|E|105|15.4|0|105
C|ZBIO|20260105|11:20:28.563215|S|100|15.37|0|100
C|ZBIO|20260105|11:23:37.451140|E|78|15.44|0|78
C|ZBIO|20260105|11:27:05.280472|S|84|15.48|0|84
C|ZBIO|20260105|11:28:15.826053|E|74|15.44|0|74
C|ZBIO|20260105|11:29:53.863078|S|100|15.27|0|100
C|ZBIO|20260105|11:31:21.166440|E|295|15.35|0|295
C|ZBIO|20260105|11:31:21.166440|S|5|15.34|0|5
C|ZBIO|20260105|11:31:21.166451|E|5|15.35|0|5
C|ZBIO|20260105|11:31:21.166451|E|74|15.35|0|74
C|ZBIO|20260105|11:31:21.170217|E|120|15.35|0|120
C|ZBIO|20260105|11:31:56.766026|S|2|15.43|0|2
C|ZBIO|20260105|11:31:56.766027|E|146|15.44|0|146
C|ZBIO|20260105|11:31:56.766087|E|2|15.44|0|2
C|ZBIO|20260105|11:31:58.556596|E|79|15.44|0|79
C|ZBIO|20260105|11:48:54.167546|S|11|16.26|0|11
C|ZBIO|20260105|11:48:54.167546|S|11|16.26|0|11
C|ZBIO|20260105|12:46:46.066099|S|200|15.82|0|200
C|ZBIO|20260105|12:56:58.273419|S|100|15.765|0|100
C|ZBIO|20260105|12:59:07.995880|S|1600|15.6|0|1600
C|ZBIO|20260105|13:03:20.719148|S|100|15.52|0|100
C|ZBIO|20260105|13:05:31.890397|S|352|15.36|0|352
C|ZBIO|20260105|13:05:31.890408|S|352|15.36|0|352
C|ZBIO|20260105|13:05:31.890420|S|176|15.36|0|176
C|ZBIO|20260105|13:05:31.890420|S|241|15.36|0|241
C|ZBIO|20260105|13:05:31.890444|S|79|15.36|0|79
C|ZBIO|20260105|13:15:06.273419|S|100|15.26|0|100
C|ZBIO|20260105|13:26:55.178779|S|200|15.21|0|200
C|ZBIO|20260105|13:26:55.179030|S|500|15.21|0|500
C|ZBIO|20260105|13:30:00.272743|S|2|15.14|0|2
C|ZBIO|20260105|13:30:00.272743|S|62|15.15|0|62
C|ZBIO|20260105|13:30:00.273528|S|139|15.15|0|139
C|ZBIO|20260105|13:30:00.273528|S|2|15.14|0|2
C|ZBIO|20260105|13:30:52.142129|S|1|15.105|0|1
C|ZBIO|20260105|13:31:03.444183|S|10|15.1|0|10
C|ZBIO|20260105|13:31:03.444535|S|10|15.11|0|10
C|ZBIO|20260105|13:31:04.324880|S|34|15.1|0|34
C|ZBIO|20260105|13:31:04.325823|S|100|15.1|0|100
C|ZBIO|20260105|13:31:04.380261|S|200|15.1|0|200
C|ZBIO|20260105|13:31:05.913058|S|100|15.1|0|100
C|ZBIO|20260105|13:38:38.188687|S|1|15.22|0|1
C|ZBIO|20260105|13:40:25.254521|S|600|15.17|0|600
C|ZBIO|20260105|13:45:15.188911|S|100|15.01|0|100
C|ZBIO|20260105|13:47:00.359245|S|300|14.96|0|300
C|ZBIO|20260105|13:47:00.359305|S|300|14.96|0|300
C|ZBIO|20260105|13:47:00.359356|S|300|14.96|0|300
C|ZBIO|20260105|13:47:00.359408|S|300|14.96|0|300
C|ZBIO|20260105|13:47:00.359564|S|300|14.96|0|300
C|ZBIO|20260105|13:47:00.359564|S|300|14.96|0|300
C|ZBIO|20260105|13:47:00.359566|S|142|14.96|0|142
C|ZBIO|20260105|13:47:00.359584|S|158|14.96|0|158
C|ZBIO|20260105|13:47:00.359585|S|188|14.96|0|188
C|ZBIO|20260105|13:47:00.359606|S|112|14.96|0|112
C|ZBIO|20260105|13:47:00.359606|S|27|14.96|0|27
C|ZBIO|20260105|13:47:00.359623|S|300|14.96|0|300
C|ZBIO|20260105|13:47:00.359653|S|139|14.96|0|139
C|ZBIO|20260105|13:53:34.252793|S|1187|14.69|0|1187
C|ZBIO|20260105|13:53:34.252824|S|313|14.69|0|313
C|ZBIO|20260105|14:04:52.242081|S|5|14.84|0|5
C|ZBIO|20260105|14:04:52.242410|S|95|14.84|0|95
C|ZBIO|20260105|14:13:32.788704|S|4|15.11|0|4
C|ZBIO|20260105|14:16:07.210479|S|986|15.05|0|986
C|ZBIO|20260105|14:16:07.210507|S|214|15.05|0|214
C|ZBIO|20260105|14:28:17.321664|S|100|14.8|0|100
C|ZBIO|20260105|14:38:20.465919|S|7|14.9|0|7
C|ZBIO|20260105|14:43:14.148989|S|600|14.86|0|600
C|ZBIO|20260105|15:02:35.456930|S|196|14.66|0|196
C|ZBIO|20260105|15:02:35.456931|S|196|14.66|0|196
C|ZBIO|20260105|15:02:35.456939|S|196|14.66|0|196
C|ZBIO|20260105|15:02:35.457204|S|712|14.66|0|712
C|ZBIO|20260105|15:08:04.956011|S|100|14.66|0|100
C|ZBIO|20260105|15:09:50.038249|S|32|14.63|0|32
C|ZBIO|20260105|15:10:05.237080|S|198|14.62|0|198
C|ZBIO|20260105|15:10:05.237137|S|602|14.62|0|602
C|ZBIO|20260105|15:10:05.237191|S|115|14.63|0|115
C|ZBIO|20260105|15:10:31.604633|S|494|14.62|0|494
C|ZBIO|20260105|15:10:31.604644|S|206|14.62|0|206
C|ZBIO|20260105|15:10:31.605159|S|700|14.62|0|700
C|ZBIO|20260105|15:10:31.605160|S|53|14.62|0|53
C|ZBIO|20260105|15:16:45.562989|S|130|14.45|0|130
C|ZBIO|20260105|15:16:45.562998|S|870|14.45|0|870
C|ZBIO|20260105|15:20:13.365523|S|60|14.09|0|60
C|ZBIO|20260105|15:21:43.828149|S|100|14.015|0|100
C|ZBIO|20260105|15:30:53.854722|S|1|13.815|0|1
C|ZBIO|20260105|15:31:11.148354|S|100|13.805|0|100
C|ZBIO|20260105|15:31:11.150341|S|100|13.805|0|100
C|ZBIO|20260105|15:31:11.861285|S|600|13.805|0|600
C|ZBIO|20260105|15:31:17.646861|S|200|13.81|0|200
C|ZBIO|20260105|15:32:35.909498|S|39|13.65|0|39
C|ZBIO|20260105|15:37:42.045553|S|406|13.61|0|406
C|ZBIO|20260105|15:37:42.045646|S|264|13.61|0|264
C|ZBIO|20260105|15:37:42.045658|S|88|13.61|0|88
C|ZBIO|20260105|15:37:42.045658|S|88|13.61|0|88
C|ZBIO|20260105|15:37:42.045665|S|88|13.61|0|88
C|ZBIO|20260105|15:37:42.046042|S|176|13.61|0|176
C|ZBIO|20260105|15:37:42.814721|S|5|13.61|0|5
C|ZBIO|20260105|15:37:44.878266|S|85|13.61|0|85
C|ZBIO|20260105|15:45:12.857516|S|7|13.56|0|7
C|ZBIO|20260105|15:45:34.832601|S|100|13.56|0|100
C|ZBIO|20260105|15:45:36.922345|S|1|13.56|0|1
C|ZBIO|20260105|15:46:19.145377|S|100|13.535|0|100
C|ZBIO|20260105|15:46:19.145477|S|100|13.535|0|100
C|ZBIO|20260105|15:46:49.325793|S|100|13.525|0|100
C|ZBIO|20260105|15:47:20.627276|S|100|13.72|0|100
C|ZBIO|20260105|15:47:49.164045|S|100|13.89|0|100
C|ZBIO|20260105|15:47:53.758714|S|100|13.9|0|100
C|ZBIO|20260105|15:51:00.012621|S|100|14.71|0|100
C|ZBIO|20260105|15:51:06.819633|S|100|14.7|0|100
C|ZBIO|20260105|15:51:08.583707|E|56|14.69|0|56
C|ZBIO|20260105|15:51:08.583707|E|24|14.69|0|24
C|ZBIO|20260105|15:51:08.583726|E|100|14.69|0|100
C|ZBIO|20260105|15:51:08.583726|E|76|14.69|0|76
C|ZBIO|20260105|15:55:30.684146|E|100|15.41|0|100
C|ZBIO|20260105|15:55:30.684146|E|100|15.42|0|100
C|ZBIO|20260105|15:55:30.684146|E|81|15.41|0|81
C|ZBIO|20260105|15:55:30.684147|E|100|15.41|0|100
C|ZBIO|20260105|15:55:30.684147|E|100|15.41|0|100
C|ZBIO|20260105|15:55:30.684148|E|100|15.41|0|100
C|ZBIO|20260105|15:55:30.684148|E|100|15.41|0|100
C|ZBIO|20260105|15:55:30.684148|E|100|15.41|0|100
C|ZBIO|20260105|15:55:30.684149|E|200|15.41|0|200
C|ZBIO|20260105|15:55:30.684149|E|200|15.41|0|200
C|ZBIO|20260105|15:56:12.844752|E|100|15.64|0|100
C|ZBIO|20260105|15:56:12.844752|E|100|15.64|0|100
C|ZBIO|20260105|15:56:25.505037|S|200|15.63|0|200
C|ZBIO|20260105|15:58:13.328448|E|100|15.79|0|100
C|ZBIO|20260105|15:58:41.976237|S|100|15.83|0|100
C|ZBIO|20260105|15:58:41.976238|S|100|15.83|0|100
C|ZBIO|20260105|15:58:48.017682|E|100|15.83|0|100
C|ZBIO|20260105|15:59:01.155522|E|64|15.83|0|64
C|ZBIO|20260105|15:59:09.160050|S|200|15.83|0|200
C|ZBIO|20260105|15:59:09.711306|S|100|15.83|0|100
C|ZBIO|20260105|15:59:09.713397|S|100|15.83|0|100
C|ZBIO|20260105|15:59:09.985067|E|100|15.82|0|100
C|ZBIO|20260105|15:59:09.985067|E|1|15.82|0|1
C|ZBIO|20260105|15:59:09.985067|E|10|15.82|0|10
C|ZBIO|20260105|15:59:16.356268|S|52|15.85|0|52
C|ZBIO|20260105|15:59:16.356278|S|48|15.85|0|48
C|ZBIO|20260105|15:59:17.631629|S|100|15.83|0|100
C|ZBRA|20260105|10:35:48.273705|S|40|253.74|0|40
C|ZBRA|20260105|11:04:05.350571|S|1|252|0|1
C|ZBRA|20260105|11:32:22.898750|S|3|250.595|0|3
C|ZBRA|20260105|11:32:22.898934|S|3|250.6|0|3
C|ZBRA|20260105|11:32:22.898949|S|94|250.6|0|94
C|ZBRA|20260105|12:46:50.170893|S|5|250.79|0|5
C|ZBRA|20260105|12:59:14.074464|S|40|250.36|0|40
C|ZBRA|20260105|12:59:14.615836|S|40|250.36|0|40
C|ZBRA|20260105|14:02:43.773119|S|78|252.16|0|78
C|ZBRA|20260105|14:04:51.663190|S|21|252.65|0|21
C|ZBRA|20260105|14:10:36.568386|S|65|252.54|0|65
C|ZBRA|20260105|14:11:25.286633|S|30|252.65|0|30
C|ZBRA|20260105|14:13:34.928379|S|33|252.54|0|33
C|ZBRA|20260105|14:15:36.282318|S|12|252.65|0|12
C|ZBRA|20260105|14:15:36.282328|S|44|252.65|0|44
C|ZBRA|20260105|14:28:33.857549|S|10|253.005|0|10
C|ZBRA|20260105|14:28:33.857622|S|10|253.005|0|10
C|ZBRA|20260105|14:28:33.857995|S|1|253.11|0|1
C|ZBRA|20260105|14:54:50.328631|S|22|253.02|0|22
C|ZBRA|20260105|14:54:50.329174|S|26|253.02|0|26
C|ZBRA|20260105|14:54:51.772631|S|14|253.02|0|14
C|ZBRA|20260105|15:03:32.068205|S|31|253.31|0|31
C|ZBRA|20260105|15:03:32.068205|S|37|253.35|0|37
C|ZBRA|20260105|15:04:14.523272|S|3|253.29|0|3
C|ZBRA|20260105|15:04:14.523292|S|94|253.29|0|94
C|ZBRA|20260105|15:04:33.359210|S|1|253.31|0|1
C|ZBRA|20260105|15:04:33.359211|S|4|253.31|0|4
C|ZBRA|20260105|15:04:39.103455|S|40|253.29|0|40
C|ZBRA|20260105|15:04:56.412710|S|38|253.29|0|38
C|ZBRA|20260105|15:04:56.412710|S|2|253.29|0|2
C|ZBRA|20260105|15:04:56.412710|S|57|253.29|0|57
C|ZBRA|20260105|15:14:55.078955|S|100|253.3|0|100
C|ZBRA|20260105|15:32:46.844885|S|15|252.65|0|15
C|ZBRA|20260105|15:34:56.572439|S|100|252.39|0|100
C|ZBRA|20260105|15:37:05.873374|S|30|251.94|0|30
C|ZBRA|20260105|15:37:05.873383|S|40|251.94|0|40
C|ZBRA|20260105|15:53:44.540933|S|1|252.34|0|1
C|ZD|20260105|10:06:15.064235|S|7|35.065|0|7
C|ZD|20260105|10:48:37.790849|S|100|34.625|0|100
C|ZD|20260105|11:08:20.464904|S|100|34.12|0|100
C|ZD|20260105|13:09:01.768161|S|1|34.22|0|1
C|ZD|20260105|13:28:33.188034|S|1|34.17|0|1
C|ZD|20260105|13:58:03.593690|S|100|34.33|0|100
C|ZD|20260105|14:50:19.869901|S|100|34.07|0|100
C|ZD|20260105|15:18:42.122537|S|1|33.88|0|1
C|ZD|20260105|15:40:17.164163|S|40|33.795|0|40
C|ZD|20260105|15:41:02.936601|S|40|33.795|0|40
C|ZD|20260105|15:41:48.609545|S|32|33.83|0|32
C|ZD|20260105|15:49:39.454300|S|25|33.83|0|25
C|ZENA|20260105|13:02:00.734432|S|100|3.4|0|100
C|ZENA|20260105|13:21:26.120619|S|39|3.4|0|39
C|ZENA|20260105|15:46:41.600243|S|200|3.405|0|200
C|ZENA|20260105|15:48:06.583319|S|3|3.41|0|3
C|ZENA|20260105|15:59:49.125334|S|58|3.39|0|58
C|ZEPP|20260105|09:46:47.498546|S|10|27.85|0|10
C|ZEPP|20260105|09:46:47.498806|S|10|27.86|0|10
C|ZEPP|20260105|09:46:58.887392|S|1|27.85|0|1
C|ZEPP|20260105|09:54:05.537316|S|1|27.82|0|1
C|ZEPP|20260105|09:54:14.389550|S|10|27.82|0|10
C|ZEPP|20260105|09:54:18.791694|S|10|27.81|0|10
C|ZEPP|20260105|09:54:39.288208|S|20|27.915|0|20
C|ZEPP|20260105|09:54:39.288743|S|20|27.915|0|20
C|ZEPP|20260105|09:55:07.287604|S|1|27.81|0|1
C|ZEPP|20260105|09:55:14.687320|S|1|27.8|0|1
C|ZEPP|20260105|09:55:20.537576|S|10|27.79|0|10
C|ZEPP|20260105|09:55:24.538727|S|10|27.76|0|10
C|ZEPP|20260105|09:55:57.718154|S|1|27.77|0|1
C|ZEPP|20260105|09:56:02.040430|S|20|27.77|0|20
C|ZEPP|20260105|09:56:08.036716|S|1|27.81|0|1
C|ZEPP|20260105|09:57:25.288044|S|1|27.85|0|1
C|ZEPP|20260105|09:57:32.761636|S|1|27.8|0|1
C|ZEPP|20260105|09:58:03.746926|S|2|27.81|0|2
C|ZEPP|20260105|10:02:09.863101|S|10|27.77|0|10
C|ZEPP|20260105|10:07:46.915521|S|10|27.7|0|10
C|ZEPP|20260105|10:08:01.436897|S|9|27.75|0|9
C|ZEPP|20260105|10:08:01.437033|S|9|27.75|0|9
C|ZEPP|20260105|10:08:01.437220|S|9|27.75|0|9
C|ZEPP|20260105|10:09:59.886805|S|10|27.7|0|10
C|ZEPP|20260105|10:10:13.955148|S|10|27.7|0|10
C|ZEPP|20260105|10:10:13.955161|S|11|27.62|0|11
C|ZEPP|20260105|10:14:22.638508|S|4|28.02|0|4
C|ZEPP|20260105|10:15:02.332288|S|1|27.95|0|1
C|ZEPP|20260105|10:16:24.315894|S|1|27.99|0|1
C|ZEPP|20260105|10:16:24.315895|S|1|28.01|0|1
C|ZEPP|20260105|10:16:44.787925|S|5|27.92|0|5
C|ZEPP|20260105|10:22:51.545408|S|24|28.08|0|24
C|ZEPP|20260105|10:22:51.545574|S|20|28.08|0|20
C|ZEPP|20260105|10:22:51.545654|S|20|28.08|0|20
C|ZEPP|20260105|10:23:41.041530|S|1|27.93|0|1
C|ZEPP|20260105|10:24:03.289812|S|11|27.925|0|11
C|ZEPP|20260105|10:24:04.289845|S|11|27.93|0|11
C|ZEPP|20260105|10:24:21.909295|S|10|27.925|0|10
C|ZEPP|20260105|10:24:25.386923|S|11|27.925|0|11
C|ZEPP|20260105|10:24:28.786331|S|6|27.93|0|6
C|ZEPP|20260105|10:25:41.913827|S|1|27.95|0|1
C|ZEPP|20260105|10:27:05.138492|S|11|27.95|0|11
C|ZEPP|20260105|10:27:58.888321|S|55|27.95|0|55
C|ZEPP|20260105|10:30:47.889287|S|11|27.93|0|11
C|ZEPP|20260105|10:31:38.619987|S|44|27.93|0|44
C|ZEPP|20260105|10:33:37.388575|S|1|28.01|0|1
C|ZEPP|20260105|10:57:47.685744|S|1|28|0|1
C|ZEPP|20260105|11:30:11.137339|S|11|27.91|0|11
C|ZEPP|20260105|11:30:14.894251|S|11|27.9|0|11
C|ZEPP|20260105|11:30:37.886648|S|22|27.94|0|22
C|ZEPP|20260105|11:30:37.887375|S|22|27.94|0|22
C|ZEPP|20260105|11:31:55.788010|S|10|27.92|0|10
C|ZEPP|20260105|11:31:59.789956|S|10|27.91|0|10
C|ZEPP|20260105|11:32:04.291603|S|10|27.9|0|10
C|ZEPP|20260105|11:32:05.235815|S|1|27.86|0|1
C|ZEPP|20260105|11:32:41.536295|S|30|27.74|0|30
C|ZEPP|20260105|11:34:53.787987|S|11|27.74|0|11
C|ZEPP|20260105|11:35:27.257252|S|11|27.66|0|11
C|ZEPP|20260105|11:35:27.257320|S|1|27.65|0|1
C|ZEPP|20260105|11:35:37.787228|S|1|27.65|0|1
C|ZEPP|20260105|11:35:40.364523|S|11|27.66|0|11
C|ZEPP|20260105|11:35:42.263138|S|1|27.66|0|1
C|ZEPP|20260105|11:35:42.263190|S|25|27.66|0|25
C|ZEPP|20260105|11:35:42.263252|S|25|27.66|0|25
C|ZEPP|20260105|11:35:42.263272|S|1|27.66|0|1
C|ZEPP|20260105|11:35:42.263307|S|25|27.66|0|25
C|ZEPP|20260105|11:35:42.263365|S|23|27.66|0|23
C|ZEPP|20260105|11:35:48.889080|S|1|27.69|0|1
C|ZEPP|20260105|11:35:49.889102|S|1|27.69|0|1
C|ZEPP|20260105|11:35:50.889094|S|1|27.69|0|1
C|ZEPP|20260105|11:35:51.889078|S|1|27.69|0|1
C|ZEPP|20260105|11:35:52.889104|S|1|27.69|0|1
C|ZEPP|20260105|11:35:53.889083|S|1|27.69|0|1
C|ZEPP|20260105|11:35:54.889094|S|1|27.69|0|1
C|ZEPP|20260105|11:35:55.889084|S|1|27.69|0|1
C|ZEPP|20260105|11:35:56.889082|S|1|27.69|0|1
C|ZEPP|20260105|11:35:57.036920|S|2|27.69|0|2
C|ZEPP|20260105|11:35:57.235794|S|10|27.69|0|10
C|ZEPP|20260105|11:35:57.235941|S|1|27.69|0|1
C|ZEPP|20260105|11:35:57.236523|S|1|27.69|0|1
C|ZEPP|20260105|11:35:57.240655|S|1|27.69|0|1
C|ZEPP|20260105|11:36:24.785150|S|40|27.66|0|40
C|ZEPP|20260105|11:36:48.887136|S|11|27.765|0|11
C|ZEPP|20260105|11:36:48.887153|S|11|27.765|0|11
C|ZEPP|20260105|11:36:48.887263|S|11|27.765|0|11
C|ZEPP|20260105|11:36:48.887339|S|11|27.765|0|11
C|ZEPP|20260105|11:36:48.887409|S|11|27.76|0|11
C|ZEPP|20260105|11:36:48.887480|S|11|27.76|0|11
C|ZEPP|20260105|11:36:48.887549|S|11|27.76|0|11
C|ZEPP|20260105|11:36:48.887618|S|11|27.76|0|11
C|ZEPP|20260105|11:36:48.887686|S|11|27.76|0|11
C|ZEPP|20260105|11:36:48.887753|S|11|27.76|0|11
C|ZEPP|20260105|11:36:48.887821|S|11|27.76|0|11
C|ZEPP|20260105|11:38:18.190882|S|22|27.66|0|22
C|ZEPP|20260105|11:38:50.286841|S|18|27.66|0|18
C|ZEPP|20260105|11:40:46.909358|S|1|27.68|0|1
C|ZEPP|20260105|11:40:56.686641|S|1|27.72|0|1
C|ZEPP|20260105|11:40:59.290080|S|1|27.7|0|1
C|ZEPP|20260105|11:41:05.288074|S|1|27.7|0|1
C|ZEPP|20260105|11:41:07.888667|S|1|27.74|0|1
C|ZEPP|20260105|11:41:07.939773|S|1|27.7|0|1
C|ZEPP|20260105|11:41:07.939832|S|1|27.68|0|1
C|ZEPP|20260105|11:41:16.041278|S|1|27.69|0|1
C|ZEPP|20260105|11:41:17.794168|S|1|27.75|0|1
C|ZEPP|20260105|11:41:25.039047|S|13|27.68|0|13
C|ZEPP|20260105|11:41:34.286114|S|1|27.74|0|1
C|ZEPP|20260105|11:41:40.637177|S|10|27.71|0|10
C|ZEPP|20260105|11:41:46.137599|S|1|27.72|0|1
C|ZEPP|20260105|11:41:49.537144|S|1|27.73|0|1
C|ZEPP|20260105|11:41:52.685853|S|1|27.75|0|1
C|ZEPP|20260105|11:41:59.287198|S|1|27.77|0|1
C|ZEPP|20260105|11:42:12.037960|S|1|27.78|0|1
C|ZEPP|20260105|11:42:31.136633|S|1|27.79|0|1
C|ZEPP|20260105|11:42:37.387619|S|1|27.76|0|1
C|ZEPP|20260105|11:42:37.387626|S|1|27.74|0|1
C|ZEPP|20260105|11:42:41.808930|S|1|27.79|0|1
C|ZEPP|20260105|11:42:45.185806|S|1|27.8|0|1
C|ZEPP|20260105|11:42:50.435475|S|1|27.72|0|1
C|ZEPP|20260105|11:43:05.436991|S|1|27.76|0|1
C|ZEPP|20260105|11:43:09.687007|S|1|27.77|0|1
C|ZEPP|20260105|11:43:12.789009|S|1|27.78|0|1
C|ZEPP|20260105|11:43:30.138424|S|1|27.74|0|1
C|ZEPP|20260105|11:43:33.560907|S|1|27.72|0|1
C|ZEPP|20260105|11:43:37.164013|S|1|27.7|0|1
C|ZEPP|20260105|11:43:45.386769|S|10|27.73|0|10
C|ZEPP|20260105|11:43:51.275770|S|10|27.73|0|10
C|ZEPP|20260105|11:43:55.795464|S|1|27.76|0|1
C|ZEPP|20260105|11:43:59.386895|S|1|27.78|0|1
C|ZEPP|20260105|11:44:03.475244|S|1|27.8|0|1
C|ZEPP|20260105|11:44:11.437818|S|1|27.82|0|1
C|ZEPP|20260105|11:44:23.389218|S|10|27.71|0|10
C|ZEPP|20260105|11:44:29.887745|S|1|27.72|0|1
C|ZEPP|20260105|11:44:39.287126|S|10|27.73|0|10
C|ZEPP|20260105|11:45:52.694480|S|1|27.73|0|1
C|ZEPP|20260105|11:46:12.788292|S|22|27.73|0|22
C|ZEPP|20260105|11:47:24.246060|S|1|27.71|0|1
C|ZEPP|20260105|11:47:34.138256|S|1|27.74|0|1
C|ZEPP|20260105|11:47:49.886818|S|1|27.73|0|1
C|ZEPP|20260105|11:47:52.892897|S|3|27.71|0|3
C|ZEPP|20260105|11:48:02.871940|S|1|27.72|0|1
C|ZEPP|20260105|11:48:10.991165|S|1|27.76|0|1
C|ZEPP|20260105|11:48:17.584145|S|1|27.74|0|1
C|ZEPP|20260105|11:48:22.937012|S|1|27.73|0|1
C|ZEPP|20260105|11:48:27.556307|S|1|27.72|0|1
C|ZEPP|20260105|11:48:31.392608|S|1|27.71|0|1
C|ZEPP|20260105|11:48:35.395344|S|1|27.7|0|1
C|ZEPP|20260105|11:48:44.742570|S|1|27.71|0|1
C|ZEPP|20260105|11:48:46.537372|S|1|27.72|0|1
C|ZEPP|20260105|11:48:51.685557|S|1|27.72|0|1
C|ZEPP|20260105|11:48:57.567655|S|1|27.71|0|1
C|ZEPP|20260105|11:49:02.888091|S|1|27.76|0|1
C|ZEPP|20260105|11:49:03.387298|S|1|27.76|0|1
C|ZEPP|20260105|11:49:06.039172|S|1|27.73|0|1
C|ZEPP|20260105|11:49:10.138436|S|12|27.73|0|12
C|ZEPP|20260105|11:49:28.171290|S|1|27.72|0|1
C|ZEPP|20260105|11:49:32.212543|S|1|27.7|0|1
C|ZEPP|20260105|11:49:46.909855|S|1|27.68|0|1
C|ZEPP|20260105|11:50:10.690238|S|1|27.75|0|1
C|ZEPP|20260105|11:50:11.690242|S|1|27.75|0|1
C|ZEPP|20260105|11:50:40.885743|S|1|27.7|0|1
C|ZEPP|20260105|11:50:48.539148|S|1|27.7|0|1
C|ZEPP|20260105|11:50:50.388037|S|21|27.67|0|21
C|ZEPP|20260105|11:50:55.185914|S|1|27.67|0|1
C|ZEPP|20260105|11:51:22.563654|S|1|27.74|0|1
C|ZEPP|20260105|11:51:32.146256|S|1|27.74|0|1
C|ZEPP|20260105|11:51:41.286525|S|1|27.74|0|1
C|ZEPP|20260105|11:51:45.786047|S|1|27.72|0|1
C|ZEPP|20260105|11:51:52.785535|S|1|27.74|0|1
C|ZEPP|20260105|11:51:56.387445|S|1|27.7|0|1
C|ZEPP|20260105|11:51:56.387456|S|1|27.68|0|1
C|ZEPP|20260105|11:51:56.387456|S|22|27.68|0|22
C|ZEPP|20260105|11:52:01.038298|S|1|27.74|0|1
C|ZEPP|20260105|11:52:04.637502|S|1|27.74|0|1
C|ZEPP|20260105|11:52:08.683346|S|10|27.74|0|10
C|ZEPP|20260105|11:52:26.638648|S|1|27.75|0|1
C|ZEPP|20260105|11:52:31.288229|S|1|27.67|0|1
C|ZEPP|20260105|11:52:31.915801|S|1|27.71|0|1
C|ZEPP|20260105|11:52:35.287589|S|1|27.68|0|1
C|ZEPP|20260105|11:52:38.287798|S|12|27.68|0|12
C|ZEPP|20260105|11:52:39.038369|S|10|27.7|0|10
C|ZEPP|20260105|11:52:53.536465|S|1|27.72|0|1
C|ZEPP|20260105|11:52:59.185443|S|1|27.72|0|1
C|ZEPP|20260105|11:53:12.389511|S|1|27.71|0|1
C|ZEPP|20260105|11:54:05.287254|S|2|27.76|0|2
C|ZEPP|20260105|11:54:05.686327|S|1|27.82|0|1
C|ZEPP|20260105|11:54:33.937097|S|1|27.77|0|1
C|ZEPP|20260105|11:54:49.536415|S|11|27.77|0|11
C|ZEPP|20260105|11:54:55.185406|S|10|27.77|0|10
C|ZEPP|20260105|11:55:12.637217|S|1|27.82|0|1
C|ZEPP|20260105|11:55:21.541106|S|1|27.84|0|1
C|ZEPP|20260105|11:55:27.287540|S|1|27.78|0|1
C|ZEPP|20260105|11:55:31.941899|S|1|27.78|0|1
C|ZEPP|20260105|11:55:31.941909|S|9|27.78|0|9
C|ZEPP|20260105|11:55:34.637869|S|2|27.76|0|2
C|ZEPP|20260105|11:55:35.871412|S|10|27.77|0|10
C|ZEPP|20260105|11:55:55.937306|S|20|27.82|0|20
C|ZEPP|20260105|11:55:55.937916|S|2|27.82|0|2
C|ZEPP|20260105|11:55:57.877494|S|1|27.765|0|1
C|ZEPP|20260105|11:55:58.877526|S|1|27.76|0|1
C|ZEPP|20260105|11:55:59.536733|S|18|27.76|0|18
C|ZEPP|20260105|11:55:59.727393|S|4|27.76|0|4
C|ZEPP|20260105|11:56:00.939086|S|10|27.77|0|10
C|ZEPP|20260105|11:56:09.880824|S|1|27.85|0|1
C|ZEPP|20260105|11:56:09.880824|S|1|27.85|0|1
C|ZEPP|20260105|11:56:13.287169|S|32|27.85|0|32
C|ZEPP|20260105|11:56:13.287185|S|12|27.85|0|12
C|ZEPP|20260105|11:56:14.137868|S|1|27.85|0|1
C|ZEPP|20260105|11:56:38.039062|S|11|27.86|0|11
C|ZEPP|20260105|11:56:50.789922|S|2|27.85|0|2
C|ZEPP|20260105|11:57:12.786886|S|10|27.83|0|10
C|ZEPP|20260105|11:57:14.036446|S|22|27.87|0|22
C|ZEPP|20260105|11:57:18.137839|S|10|27.83|0|10
C|ZEPP|20260105|11:57:18.138144|S|11|27.83|0|11
C|ZEPP|20260105|11:57:21.037478|S|12|27.85|0|12
C|ZEPP|20260105|11:58:06.637602|S|11|27.84|0|11
C|ZEPP|20260105|11:58:29.788181|S|10|27.81|0|10
C|ZEPP|20260105|11:59:03.246795|S|7|27.99|0|7
C|ZEPP|20260105|11:59:08.636961|S|3|27.91|0|3
C|ZEPP|20260105|11:59:30.389099|S|11|27.95|0|11
C|ZEPP|20260105|11:59:35.986562|S|6|28.02|0|6
C|ZEPP|20260105|11:59:36.713931|S|2|27.91|0|2
C|ZEPP|20260105|11:59:41.810187|S|11|27.92|0|11
C|ZEPP|20260105|12:00:38.888079|S|33|27.88|0|33
C|ZEPP|20260105|12:01:12.387687|S|1|27.91|0|1
C|ZEPP|20260105|12:01:34.388975|S|22|27.86|0|22
C|ZEPP|20260105|12:01:38.688060|S|22|27.85|0|22
C|ZEPP|20260105|12:03:10.636320|S|1|27.87|0|1
C|ZEPP|20260105|12:03:34.540901|S|22|27.86|0|22
C|ZEPP|20260105|12:03:45.638430|S|11|27.86|0|11
C|ZEPP|20260105|12:04:22.787213|S|33|27.86|0|33
C|ZEPP|20260105|12:04:29.637098|S|22|27.86|0|22
C|ZEPP|20260105|12:04:42.289858|S|1|27.86|0|1
C|ZEPP|20260105|12:05:14.886916|S|10|27.86|0|10
C|ZEPP|20260105|12:05:28.939684|S|1|27.88|0|1
C|ZEPP|20260105|12:05:50.638546|S|10|27.87|0|10
C|ZEPP|20260105|12:06:01.386780|S|1|27.87|0|1
C|ZEPP|20260105|12:06:01.539243|S|1|27.88|0|1
C|ZEPP|20260105|12:06:10.437021|S|1|27.87|0|1
C|ZEPP|20260105|12:06:30.936446|S|1|27.86|0|1
C|ZEPP|20260105|12:06:31.287812|S|1|27.87|0|1
C|ZEPP|20260105|12:06:37.387479|S|10|27.86|0|10
C|ZEPP|20260105|12:06:49.289741|S|10|27.87|0|10
C|ZEPP|20260105|12:08:23.436314|S|5|27.92|0|5
C|ZEPP|20260105|12:08:23.436553|S|5|27.92|0|5
C|ZEPP|20260105|12:08:41.913021|S|6|28.02|0|6
C|ZEPP|20260105|12:08:47.409086|S|6|28.03|0|6
C|ZEPP|20260105|12:09:37.638094|S|3|27.97|0|3
C|ZEPP|20260105|12:09:41.920176|S|1|28|0|1
C|ZEPP|20260105|12:09:48.538290|S|7|27.97|0|7
C|ZEPP|20260105|12:09:48.538299|S|15|27.97|0|15
C|ZEPP|20260105|12:10:31.185976|S|1|27.98|0|1
C|ZEPP|20260105|12:10:31.186345|S|1|27.99|0|1
C|ZEPP|20260105|12:10:46.811716|S|11|27.99|0|11
C|ZEPP|20260105|12:11:27.639613|S|10|28.01|0|10
C|ZEPP|20260105|12:11:27.639992|S|10|28.01|0|10
C|ZEPP|20260105|12:11:27.640365|S|10|28.01|0|10
C|ZEPP|20260105|12:11:27.640737|S|10|28.01|0|10
C|ZEPP|20260105|12:11:27.640805|S|10|28.01|0|10
C|ZEPP|20260105|12:11:27.641108|S|10|28.01|0|10
C|ZEPP|20260105|12:11:27.641175|S|10|28.01|0|10
C|ZEPP|20260105|12:11:27.641181|S|10|28.01|0|10
C|ZEPP|20260105|12:11:27.641479|S|10|28.01|0|10
C|ZEPP|20260105|12:11:27.641542|S|10|28.01|0|10
C|ZEPP|20260105|12:11:27.641562|S|10|28|0|10
C|ZEPP|20260105|12:11:27.935886|S|22|27.99|0|22
C|ZEPP|20260105|12:11:31.542395|S|3|27.99|0|3
C|ZEPP|20260105|12:11:32.296472|S|10|27.99|0|10
C|ZEPP|20260105|12:11:46.913596|S|1|28.05|0|1
C|ZEPP|20260105|12:11:57.190016|S|1|28.05|0|1
C|ZEPP|20260105|12:12:06.140567|S|1|28.05|0|1
C|ZEPP|20260105|12:12:12.792503|S|5|28.06|0|5
C|ZEPP|20260105|12:12:20.137327|S|1|28.01|0|1
C|ZEPP|20260105|12:12:31.421165|S|1|28.01|0|1
C|ZEPP|20260105|12:12:41.809179|S|10|28.03|0|10
C|ZEPP|20260105|12:12:51.810687|S|5|28.03|0|5
C|ZEPP|20260105|12:12:51.810687|S|5|28.03|0|5
C|ZEPP|20260105|12:13:13.468748|S|6|28.03|0|6
C|ZEPP|20260105|12:13:36.547977|S|1|28.05|0|1
C|ZEPP|20260105|12:14:13.001852|S|10|28.01|0|10
C|ZEPP|20260105|12:14:26.368428|S|10|28|0|10
C|ZEPP|20260105|12:14:31.808900|S|10|27.99|0|10
C|ZEPP|20260105|12:14:35.786595|S|10|27.97|0|10
C|ZEPP|20260105|12:18:49.637726|S|3|27.95|0|3
C|ZEPP|20260105|12:19:17.535727|S|3|27.94|0|3
C|ZEPP|20260105|12:20:48.287964|S|11|27.93|0|11
C|ZEPP|20260105|12:21:19.789457|S|10|27.91|0|10
C|ZEPP|20260105|12:21:39.786502|S|10|27.95|0|10
C|ZEPP|20260105|12:22:35.186518|S|10|27.97|0|10
C|ZEPP|20260105|12:22:48.140427|S|1|28.05|0|1
C|ZEPP|20260105|12:23:01.809613|S|1|28|0|1
C|ZEPP|20260105|12:23:10.787936|S|1|27.97|0|1
C|ZEPP|20260105|12:23:10.788169|S|1|27.98|0|1
C|ZEPP|20260105|12:23:10.788305|S|1|27.98|0|1
C|ZEPP|20260105|12:23:34.581681|S|8|27.99|0|8
C|ZEPP|20260105|12:24:32.685537|S|2|28.04|0|2
C|ZEPP|20260105|12:24:32.685771|S|2|28.05|0|2
C|ZEPP|20260105|12:24:32.685908|S|2|28.05|0|2
C|ZEPP|20260105|12:24:37.388474|S|11|28.04|0|11
C|ZEPP|20260105|12:24:42.386856|S|8|28.05|0|8
C|ZEPP|20260105|12:24:42.386865|S|3|28.05|0|3
C|ZEPP|20260105|12:24:42.387232|S|11|28.06|0|11
C|ZEPP|20260105|12:24:49.186709|S|1|28.05|0|1
C|ZEPP|20260105|12:24:49.187085|S|1|28.06|0|1
C|ZEPP|20260105|12:24:53.388494|S|10|28.04|0|10
C|ZEPP|20260105|12:24:53.388866|S|10|28.05|0|10
C|ZEPP|20260105|12:25:45.642033|S|20|28.06|0|20
C|ZEPP|20260105|12:25:45.642275|S|20|28.07|0|20
C|ZEPP|20260105|12:26:19.666442|S|1|28.07|0|1
C|ZEPP|20260105|12:26:33.788916|S|10|28.07|0|10
C|ZEPP|20260105|12:26:33.789156|S|10|28.08|0|10
C|ZEPP|20260105|12:26:33.789291|S|10|28.08|0|10
C|ZEPP|20260105|12:26:38.386682|S|10|28.06|0|10
C|ZEPP|20260105|12:27:03.541543|S|30|28.07|0|30
C|ZEPP|20260105|12:27:20.685986|S|30|28.07|0|30
C|ZEPP|20260105|12:30:33.681872|S|1|28.11|0|1
C|ZEPP|20260105|12:30:53.286060|S|10|28.05|0|10
C|ZEPP|20260105|12:31:03.046214|S|20|28.06|0|20
C|ZEPP|20260105|12:31:07.936757|S|10|28.05|0|10
C|ZEPP|20260105|12:31:12.638145|S|10|28.04|0|10
C|ZEPP|20260105|12:32:08.540103|S|10|28.06|0|10
C|ZEPP|20260105|12:32:13.543456|S|10|28.05|0|10
C|ZEPP|20260105|12:32:17.288000|S|10|28.04|0|10
C|ZEPP|20260105|12:32:21.687699|S|10|28.03|0|10
C|ZEPP|20260105|12:32:28.535927|S|10|28.01|0|10
C|ZEPP|20260105|12:32:51.838787|S|30|28.04|0|30
C|ZEPP|20260105|12:32:57.538742|S|10|28.01|0|10
C|ZEPP|20260105|12:33:20.937078|S|10|28.02|0|10
C|ZEPP|20260105|12:33:20.937144|S|10|28.02|0|10
C|ZEPP|20260105|12:33:47.182218|S|100|28.04|0|100
C|ZEPP|20260105|12:35:34.185209|S|1|28.09|0|1
C|ZEPP|20260105|12:35:38.435945|S|10|28.07|0|10
C|ZEPP|20260105|12:36:30.286620|S|1|28.08|0|1
C|ZEPP|20260105|12:36:38.786378|S|10|28.08|0|10
C|ZEPP|20260105|12:36:55.038904|S|22|28.34|0|22
C|ZEPP|20260105|12:38:20.160835|S|1|28.07|0|1
C|ZEPP|20260105|12:43:58.557145|S|74|28.09|0|74
C|ZEPP|20260105|12:43:58.557192|S|26|28.04|0|26
C|ZEPP|20260105|12:47:17.386915|S|1|28.1|0|1
C|ZEPP|20260105|12:47:29.540795|S|1|28.09|0|1
C|ZEPP|20260105|12:47:33.537884|S|1|28.08|0|1
C|ZEPP|20260105|12:51:49.105879|S|1|28.04|0|1
C|ZEPP|20260105|12:52:10.536657|S|1|28.08|0|1
C|ZEPP|20260105|12:52:13.637740|S|1|28.07|0|1
C|ZEPP|20260105|12:52:21.867749|S|1|28.06|0|1
C|ZEPP|20260105|12:52:31.087771|S|1|28.05|0|1
C|ZEPP|20260105|12:52:52.259745|S|1|28.08|0|1
C|ZEPP|20260105|12:52:56.439621|S|1|28.07|0|1
C|ZEPP|20260105|12:53:00.371775|S|10|28.06|0|10
C|ZEPP|20260105|12:53:06.418887|S|10|28.05|0|10
C|ZEPP|20260105|12:53:12.988947|S|10|28.04|0|10
C|ZEPP|20260105|12:53:28.037615|S|8|28.03|0|8
C|ZEPP|20260105|12:53:28.037624|S|2|28.03|0|2
C|ZEPP|20260105|12:54:03.685647|S|20|28.05|0|20
C|ZEPP|20260105|12:54:10.038784|S|19|28.03|0|19
C|ZEPP|20260105|12:54:10.501029|S|1|28.03|0|1
C|ZEPP|20260105|12:54:15.212513|S|30|28.04|0|30
C|ZEPP|20260105|12:57:38.305404|S|1|28.02|0|1
C|ZEPP|20260105|12:58:22.537714|S|1|28|0|1
C|ZEPP|20260105|12:58:55.289036|S|20|28|0|20
C|ZEPP|20260105|12:58:59.786672|S|20|27.99|0|20
C|ZEPP|20260105|12:59:03.438526|S|9|27.97|0|9
C|ZEPP|20260105|12:59:18.000898|S|10|27.98|0|10
C|ZEPP|20260105|12:59:40.138369|S|1|28.03|0|1
C|ZEPP|20260105|12:59:42.939137|S|1|28.02|0|1
C|ZEPP|20260105|12:59:45.428453|S|1|28.01|0|1
C|ZEPP|20260105|12:59:59.539292|S|10|28.02|0|10
C|ZEPP|20260105|13:00:05.185569|S|10|28.01|0|10
C|ZEPP|20260105|13:02:15.785881|S|1|28.02|0|1
C|ZEPP|20260105|13:02:19.136695|S|1|28.02|0|1
C|ZEPP|20260105|13:02:50.138497|S|10|28.03|0|10
C|ZEPP|20260105|13:03:08.627180|S|8|28.04|0|8
C|ZEPP|20260105|13:03:08.627420|S|2|28.04|0|2
C|ZEPP|20260105|13:03:46.287066|S|1|28.04|0|1
C|ZEPP|20260105|13:03:49.290698|S|1|28.03|0|1
C|ZEPP|20260105|13:03:52.888318|S|1|28.02|0|1
C|ZEPP|20260105|13:03:53.888702|S|30|28.03|0|30
C|ZEPP|20260105|13:04:03.869391|S|1|28.07|0|1
C|ZEPP|20260105|13:04:09.289081|S|1|28.09|0|1
C|ZEPP|20260105|13:04:33.001654|S|1|28.05|0|1
C|ZEPP|20260105|13:04:33.021844|S|10|28.05|0|10
C|ZEPP|20260105|13:04:33.022141|S|9|28.05|0|9
C|ZEPP|20260105|13:04:33.537326|S|1|28.04|0|1
C|ZEPP|20260105|13:04:40.440299|S|11|28.04|0|11
C|ZEPP|20260105|13:04:44.937456|S|10|28.01|0|10
C|ZEPP|20260105|13:04:49.940556|S|1|28.1|0|1
C|ZEPP|20260105|13:04:57.671404|S|10|28.03|0|10
C|ZEPP|20260105|13:05:39.436687|S|53|28.37|0|53
C|ZEPP|20260105|13:06:03.290853|S|1|28.26|0|1
C|ZEPP|20260105|13:06:03.538524|S|1|28.27|0|1
C|ZEPP|20260105|13:06:10.786424|S|1|28.31|0|1
C|ZEPP|20260105|13:06:12.029251|S|1|28.28|0|1
C|ZEPP|20260105|13:06:19.286362|S|1|28.23|0|1
C|ZEPP|20260105|13:06:19.286598|S|1|28.24|0|1
C|ZEPP|20260105|13:06:24.146851|S|1|28.31|0|1
C|ZEPP|20260105|13:06:31.138328|S|1|28.33|0|1
C|ZEPP|20260105|13:06:32.887666|S|1|28.3|0|1
C|ZEPP|20260105|13:06:32.942192|S|1|28.36|0|1
C|ZEPP|20260105|13:06:46.686210|S|1|28.25|0|1
C|ZEPP|20260105|13:06:49.937040|S|1|28.23|0|1
C|ZEPP|20260105|13:06:56.441498|S|1|28.36|0|1
C|ZEPP|20260105|13:06:56.441499|S|1|28.36|0|1
C|ZEPP|20260105|13:07:32.787501|S|1|28.28|0|1
C|ZEPP|20260105|13:07:37.037407|S|1|28.3|0|1
C|ZEPP|20260105|13:07:45.386882|S|10|28.3|0|10
C|ZEPP|20260105|13:07:45.941366|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.941497|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.941748|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.941975|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942075|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942124|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942165|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942348|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942495|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942534|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942553|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942643|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942652|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942727|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942743|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942766|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942863|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942902|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.942923|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943014|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943096|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943114|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943133|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943224|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943239|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943239|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943245|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943274|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943306|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943323|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943343|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943463|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943502|S|1|28.29|0|1
C|ZEPP|20260105|13:07:45.943620|S|1|28.28|0|1
C|ZEPP|20260105|13:07:51.540319|S|2|28.29|0|2
C|ZEPP|20260105|13:07:51.540500|S|1|28.28|0|1
C|ZEPP|20260105|13:08:10.642096|S|10|28.3|0|10
C|ZEPP|20260105|13:08:18.124230|S|1|28.42|0|1
C|ZEPP|20260105|13:08:41.141641|S|1|28.52|0|1
C|ZEPP|20260105|13:08:46.539686|S|1|28.6|0|1
C|ZEPP|20260105|13:09:45.290373|S|31|28.65|0|31
C|ZEPP|20260105|13:09:50.290691|S|20|28.64|0|20
C|ZEPP|20260105|13:09:50.290701|S|76|28.64|0|76
C|ZEPP|20260105|13:10:18.635751|S|1|28.51|0|1
C|ZEPP|20260105|13:10:21.909874|S|1|28.59|0|1
C|ZEPP|20260105|13:10:51.820967|S|2|28.56|0|2
C|ZEPP|20260105|13:10:57.537668|S|2|28.55|0|2
C|ZEPP|20260105|13:11:25.040143|S|2|28.56|0|2
C|ZEPP|20260105|13:11:25.040443|S|6|28.56|0|6
C|ZEPP|20260105|13:21:01.550275|S|100|28.37|0|100
C|ZEPP|20260105|13:29:52.324222|S|1|28.55|0|1
C|ZEPP|20260105|13:29:56.039971|S|10|28.53|0|10
C|ZEPP|20260105|13:30:01.236511|S|10|28.51|0|10
C|ZEPP|20260105|13:30:28.935640|S|1|28.55|0|1
C|ZEPP|20260105|13:30:32.243165|S|1|28.54|0|1
C|ZEPP|20260105|13:30:35.035245|S|1|28.53|0|1
C|ZEPP|20260105|13:30:37.342687|S|1|28.52|0|1
C|ZEPP|20260105|13:30:40.243301|S|5|28.52|0|5
C|ZEPP|20260105|13:30:58.887356|S|10|28.53|0|10
C|ZEPP|20260105|13:31:07.637862|S|10|28.54|0|10
C|ZEPP|20260105|13:32:20.282576|S|1|28.57|0|1
C|ZEPP|20260105|13:38:41.285720|S|1|28.6|0|1
C|ZEPP|20260105|13:47:36.137988|S|1|28.6|0|1
C|ZEPP|20260105|13:48:33.037183|S|2|28.64|0|2
C|ZEPP|20260105|13:48:55.185321|S|10|28.65|0|10
C|ZEPP|20260105|13:53:24.522635|S|1|28.75|0|1
C|ZEPP|20260105|13:53:52.687021|S|10|28.72|0|10
C|ZEPP|20260105|13:54:09.643346|S|1|28.8|0|1
C|ZEPP|20260105|13:54:58.685864|S|1|28.75|0|1
C|ZEPP|20260105|13:55:01.386739|S|1|28.75|0|1
C|ZEPP|20260105|13:55:03.136093|S|1|28.74|0|1
C|ZEPP|20260105|13:55:06.135633|S|1|28.74|0|1
C|ZEPP|20260105|13:55:07.138400|S|1|28.73|0|1
C|ZEPP|20260105|13:55:10.136481|S|1|28.72|0|1
C|ZEPP|20260105|13:55:10.288878|S|1|28.72|0|1
C|ZEPP|20260105|13:55:13.788810|S|1|28.71|0|1
C|ZEPP|20260105|13:55:17.387262|S|1|28.7|0|1
C|ZEPP|20260105|13:55:21.141131|S|1|28.69|0|1
C|ZEPP|20260105|13:55:24.536015|S|1|28.67|0|1
C|ZEPP|20260105|13:55:31.290202|S|1|28.66|0|1
C|ZEPP|20260105|13:55:32.290231|S|1|28.66|0|1
C|ZEPP|20260105|13:55:33.290222|S|1|28.66|0|1
C|ZEPP|20260105|13:55:34.290221|S|1|28.66|0|1
C|ZEPP|20260105|13:55:35.290214|S|1|28.66|0|1
C|ZEPP|20260105|13:55:38.638055|S|1|28.66|0|1
C|ZEPP|20260105|13:55:55.921699|S|30|28.73|0|30
C|ZEPP|20260105|13:55:55.934338|S|30|28.8|0|30
C|ZEPP|20260105|13:56:17.637287|S|10|28.7|0|10
C|ZEPP|20260105|13:56:26.833888|S|10|28.7|0|10
C|ZEPP|20260105|13:56:34.935806|S|9|28.71|0|9
C|ZEPP|20260105|13:57:01.688411|S|1|28.78|0|1
C|ZEPP|20260105|13:57:01.688646|S|1|28.79|0|1
C|ZEPP|20260105|13:57:01.688781|S|1|28.79|0|1
C|ZEPP|20260105|13:57:01.688967|S|1|28.79|0|1
C|ZEPP|20260105|13:57:06.185515|S|10|28.77|0|10
C|ZEPP|20260105|13:57:23.851532|S|10|28.78|0|10
C|ZEPP|20260105|13:57:23.851912|S|10|28.78|0|10
C|ZEPP|20260105|13:57:23.852282|S|10|28.78|0|10
C|ZEPP|20260105|13:57:23.852653|S|10|28.78|0|10
C|ZEPP|20260105|13:57:23.853024|S|10|28.78|0|10
C|ZEPP|20260105|13:57:23.853396|S|10|28.78|0|10
C|ZEPP|20260105|13:57:23.853767|S|10|28.78|0|10
C|ZEPP|20260105|13:57:23.854137|S|10|28.78|0|10
C|ZEPP|20260105|13:57:23.854507|S|10|28.78|0|10
C|ZEPP|20260105|13:57:23.854879|S|10|28.78|0|10
C|ZEPP|20260105|13:57:23.855252|S|10|28.77|0|10
C|ZEPP|20260105|13:57:35.387997|S|1|28.85|0|1
C|ZEPP|20260105|13:58:12.136267|S|20|28.9|0|20
C|ZEPP|20260105|13:58:12.136505|S|11|28.91|0|11
C|ZEPP|20260105|13:58:12.136644|S|20|28.91|0|20
C|ZEPP|20260105|13:58:12.136833|S|20|28.91|0|20
C|ZEPP|20260105|13:58:17.636708|S|20|28.9|0|20
C|ZEPP|20260105|13:58:17.637084|S|20|28.91|0|20
C|ZEPP|20260105|13:58:24.387638|S|1|28.9|0|1
C|ZEPP|20260105|13:58:30.142319|S|9|28.9|0|9
C|ZEPP|20260105|13:58:30.142319|S|20|28.9|0|20
C|ZEPP|20260105|13:59:31.141894|S|1|28.97|0|1
C|ZEPP|20260105|13:59:31.142269|S|1|28.97|0|1
C|ZEPP|20260105|13:59:31.142641|S|1|28.97|0|1
C|ZEPP|20260105|13:59:31.142710|S|1|28.97|0|1
C|ZEPP|20260105|13:59:39.789566|S|1|29|0|1
C|ZEPP|20260105|13:59:50.788291|S|1|29.01|0|1
C|ZEPP|20260105|13:59:50.794943|S|7|29.02|0|7
C|ZEPP|20260105|14:00:49.040106|S|1|29.21|0|1
C|ZEPP|20260105|14:00:50.040122|S|1|29.21|0|1
C|ZEPP|20260105|14:00:51.040132|S|1|29.21|0|1
C|ZEPP|20260105|14:00:53.040469|S|1|29.21|0|1
C|ZEPP|20260105|14:00:54.040487|S|1|29.21|0|1
C|ZEPP|20260105|14:00:55.040470|S|1|29.22|0|1
C|ZEPP|20260105|14:01:18.287094|S|1|29.25|0|1
C|ZEPP|20260105|14:02:06.166139|S|2|29.28|0|2
C|ZEPP|20260105|14:02:22.690995|S|11|29.22|0|11
C|ZEPP|20260105|14:04:07.637124|S|1|29.15|0|1
C|ZEPP|20260105|14:07:30.439581|S|1|29.16|0|1
C|ZEPP|20260105|14:12:36.637524|S|1|29.18|0|1
C|ZEPP|20260105|14:12:39.307236|S|1|29.17|0|1
C|ZEPP|20260105|14:13:16.137023|S|1|29.19|0|1
C|ZEPP|20260105|14:14:56.943930|S|1|29.24|0|1
C|ZEPP|20260105|14:15:31.911899|S|1|29.23|0|1
C|ZEPP|20260105|14:15:36.138186|S|1|29.22|0|1
C|ZEPP|20260105|14:17:29.035212|S|2|29.25|0|2
C|ZEPP|20260105|14:40:17.286698|S|1|29.27|0|1
C|ZEPP|20260105|14:40:21.038444|S|1|29.26|0|1
C|ZEPP|20260105|14:40:27.387330|S|1|29.25|0|1
C|ZEPP|20260105|14:40:33.037642|S|10|29.25|0|10
C|ZEPP|20260105|14:40:37.388886|S|10|29.24|0|10
C|ZEPP|20260105|14:41:51.712370|S|1|29.28|0|1
C|ZEPP|20260105|14:42:07.862936|S|1|29.28|0|1
C|ZEPP|20260105|14:43:32.387453|S|1|29.3|0|1
C|ZEPP|20260105|14:43:34.942215|S|1|29.29|0|1
C|ZEPP|20260105|14:43:38.138692|S|1|29.28|0|1
C|ZEPP|20260105|14:43:46.287874|S|10|29.27|0|10
C|ZEPP|20260105|14:43:49.786901|S|10|29.27|0|10
C|ZEPP|20260105|14:44:13.286591|S|1|29.3|0|1
C|ZEPP|20260105|14:45:19.638203|S|1|29.32|0|1
C|ZEPP|20260105|14:50:51.388113|S|1|29.41|0|1
C|ZEPP|20260105|14:52:05.039018|S|1|29.43|0|1
C|ZEPP|20260105|14:57:49.186770|S|1|29.4|0|1
C|ZEPP|20260105|14:57:54.787830|S|1|29.45|0|1
C|ZEPP|20260105|14:58:05.593189|S|1|29.47|0|1
C|ZEPP|20260105|14:58:35.708626|S|1|29.5|0|1
C|ZEPP|20260105|14:58:56.437111|S|1|29.5|0|1
C|ZEPP|20260105|14:59:01.538558|S|3|29.5|0|3
C|ZEPP|20260105|14:59:03.037909|S|1|29.46|0|1
C|ZEPP|20260105|15:03:34.137341|S|1|29.48|0|1
C|ZEPP|20260105|15:04:25.185407|S|1|29.45|0|1
C|ZEPP|20260105|15:04:31.909933|S|1|29.44|0|1
C|ZEPP|20260105|15:04:35.886522|S|1|29.43|0|1
C|ZEPP|20260105|15:04:53.789157|S|1|29.45|0|1
C|ZEPP|20260105|15:05:27.937426|S|1|29.44|0|1
C|ZEPP|20260105|15:05:31.910245|S|10|29.43|0|10
C|ZEPP|20260105|15:06:14.547450|S|20|29.44|0|20
C|ZEPP|20260105|15:08:03.687237|S|1|29.45|0|1
C|ZEPP|20260105|15:08:06.685456|S|1|29.44|0|1
C|ZEPP|20260105|15:18:03.736342|S|1|29.43|0|1
C|ZEPP|20260105|15:18:05.943381|S|1|29.48|0|1
C|ZEPP|20260105|15:18:08.293750|S|1|29.53|0|1
C|ZEPP|20260105|15:18:17.397308|S|1|29.53|0|1
C|ZEPP|20260105|15:18:20.042639|S|1|29.54|0|1
C|ZEPP|20260105|15:18:29.160484|S|50|29.54|0|50
C|ZEPP|20260105|15:18:33.386782|S|1|29.385|0|1
C|ZEPP|20260105|15:18:52.010072|S|1|29.58|0|1
C|ZEPP|20260105|15:20:23.888790|S|1|29.44|0|1
C|ZEPP|20260105|15:20:43.189390|S|1|29.45|0|1
C|ZEPP|20260105|15:20:45.386786|S|49|29.51|0|49
C|ZEPP|20260105|15:20:45.386796|S|45|29.51|0|45
C|ZEPP|20260105|15:21:14.904949|S|1|29.51|0|1
C|ZEPP|20260105|15:21:35.535317|S|10|29.53|0|10
C|ZEPP|20260105|15:22:35.035259|S|20|29.51|0|20
C|ZEPP|20260105|15:22:35.041468|S|70|29.52|0|70
C|ZEPP|20260105|15:22:35.048187|S|25|29.51|0|25
C|ZEPP|20260105|15:22:35.048187|S|30|29.52|0|30
C|ZEPP|20260105|15:22:49.136720|S|30|29.56|0|30
C|ZEPP|20260105|15:22:49.137284|S|15|29.56|0|15
C|ZEPP|20260105|15:26:05.932716|S|1|29.63|0|1
C|ZEPP|20260105|15:26:05.932954|S|1|29.64|0|1
C|ZEPP|20260105|15:26:05.933088|S|1|29.64|0|1
C|ZEPP|20260105|15:35:12.789343|S|1|29.58|0|1
C|ZEPP|20260105|15:35:40.437928|S|1|29.61|0|1
C|ZEPP|20260105|15:35:50.636837|S|1|29.65|0|1
C|ZEPP|20260105|15:36:06.473277|S|1|29.7|0|1
C|ZEPP|20260105|15:36:23.889061|S|1|29.63|0|1
C|ZEPP|20260105|15:36:43.269129|S|4|29.64|0|4
C|ZEPP|20260105|15:40:20.280353|S|1|29.79|0|1
C|ZEPP|20260105|15:41:16.999523|S|1|29.57|0|1
C|ZEPP|20260105|15:41:27.192406|S|1|29.57|0|1
C|ZEPP|20260105|15:41:28.544070|S|1|29.57|0|1
C|ZEPP|20260105|15:41:29.049076|S|1|29.57|0|1
C|ZEPP|20260105|15:41:30.257319|S|1|29.57|0|1
C|ZEPP|20260105|15:41:32.185113|S|1|29.57|0|1
C|ZEPP|20260105|15:41:32.804020|S|1|29.57|0|1
C|ZEPP|20260105|15:41:35.760229|S|1|29.57|0|1
C|ZEPP|20260105|15:41:38.533701|S|1|29.57|0|1
C|ZEPP|20260105|15:41:39.119238|S|1|29.57|0|1
C|ZEPP|20260105|15:41:40.073217|S|1|29.57|0|1
C|ZEPP|20260105|15:41:48.031967|S|1|29.57|0|1
C|ZEPP|20260105|15:41:50.046741|S|1|29.57|0|1
C|ZEPP|20260105|15:41:52.103505|S|1|29.57|0|1
C|ZEPP|20260105|15:41:52.242292|S|1|29.57|0|1
C|ZEPP|20260105|15:42:24.523264|S|1|29.57|0|1
C|ZEPP|20260105|15:42:24.872518|S|1|29.57|0|1
C|ZEPP|20260105|15:42:25.558984|S|1|29.57|0|1
C|ZEPP|20260105|15:45:31.641414|S|1|29.7|0|1
C|ZEPP|20260105|15:45:36.391765|S|1|29.65|0|1
C|ZEPP|20260105|15:46:03.540504|S|2|29.7|0|2
C|ZEPP|20260105|15:46:03.540514|S|28|29.7|0|28
C|ZEPP|20260105|15:48:58.012369|S|1|29.65|0|1
C|ZEPP|20260105|15:49:02.390539|S|1|29.64|0|1
C|ZEPP|20260105|15:49:24.872514|S|1|29.69|0|1
C|ZEPP|20260105|15:51:43.286968|S|1|29.69|0|1
C|ZEPP|20260105|15:51:49.887902|S|1|29.65|0|1
C|ZEPP|20260105|15:51:54.388576|S|1|29.64|0|1
C|ZEPP|20260105|15:51:59.689096|S|1|29.63|0|1
C|ZEPP|20260105|15:52:03.688370|S|1|29.62|0|1
C|ZEPP|20260105|15:52:16.909556|S|1|29.65|0|1
C|ZEPP|20260105|15:54:23.637273|S|3|29.68|0|3
C|ZEPP|20260105|15:54:23.637826|S|1|29.69|0|1
C|ZETA|20260105|09:32:10.455659|S|100|20.425|0|100
C|ZETA|20260105|09:41:04.703380|S|156|21.065|0|156
C|ZETA|20260105|09:41:04.705354|S|44|21.065|0|44
C|ZETA|20260105|09:43:24.618875|S|100|21.16|0|100
C|ZETA|20260105|09:43:24.618951|S|100|21.16|0|100
C|ZETA|20260105|09:45:25.480316|S|100|21.335|0|100
C|ZETA|20260105|09:50:15.379500|S|100|21.285|0|100
C|ZETA|20260105|09:52:49.465652|S|57|21.11|0|57
C|ZETA|20260105|09:54:36.173365|S|1|21.1|0|1
C|ZETA|20260105|09:56:15.126708|S|100|21.03|0|100
C|ZETA|20260105|09:58:05.294921|S|100|21.07|0|100
C|ZETA|20260105|09:58:13.182638|S|100|21.07|0|100
C|ZETA|20260105|09:58:13.182704|S|100|21.07|0|100
C|ZETA|20260105|09:58:26.037218|S|100|21.075|0|100
C|ZETA|20260105|10:01:42.182612|S|100|21.35|0|100
C|ZETA|20260105|10:02:03.309871|S|24|21.37|0|24
C|ZETA|20260105|10:02:43.563667|S|100|21.375|0|100
C|ZETA|20260105|10:03:35.365106|S|200|21.39|0|200
C|ZETA|20260105|10:03:48.559913|S|100|21.39|0|100
C|ZETA|20260105|10:03:48.559959|S|100|21.39|0|100
C|ZETA|20260105|10:04:02.566188|S|100|21.39|0|100
C|ZETA|20260105|10:04:02.638862|S|200|21.39|0|200
C|ZETA|20260105|10:06:10.297559|S|2|21.43|0|2
C|ZETA|20260105|10:10:10.940272|S|100|21.495|0|100
C|ZETA|20260105|10:10:10.940333|S|100|21.495|0|100
C|ZETA|20260105|10:25:42.427540|S|100|21.59|0|100
C|ZETA|20260105|10:28:31.583622|S|100|21.615|0|100
C|ZETA|20260105|10:32:01.255303|S|100|21.57|0|100
C|ZETA|20260105|10:37:25.833728|S|18|21.69|0|18
C|ZETA|20260105|10:42:04.778499|S|77|21.745|0|77
C|ZETA|20260105|11:02:34.356339|S|100|21.65|0|100
C|ZETA|20260105|11:05:09.675520|S|100|21.57|0|100
C|ZETA|20260105|11:19:36.742062|S|100|21.355|0|100
C|ZETA|20260105|11:25:41.927925|S|100|21.445|0|100
C|ZETA|20260105|11:31:09.278126|S|100|21.46|0|100
C|ZETA|20260105|11:31:51.434631|S|100|21.48|0|100
C|ZETA|20260105|11:32:06.315187|S|100|21.5|0|100
C|ZETA|20260105|11:37:27.087562|S|100|21.405|0|100
C|ZETA|20260105|11:45:13.915917|S|100|21.57|0|100
C|ZETA|20260105|11:56:10.057037|S|52|21.74|0|52
C|ZETA|20260105|12:02:48.029705|S|10|21.74|0|10
C|ZETA|20260105|12:13:34.466319|S|10|21.8|0|10
C|ZETA|20260105|12:22:12.715066|S|100|21.83|0|100
C|ZETA|20260105|12:22:12.718462|S|100|21.835|0|100
C|ZETA|20260105|12:22:12.718529|S|100|21.835|0|100
C|ZETA|20260105|12:22:12.718589|S|10|21.835|0|10
C|ZETA|20260105|12:26:29.032507|S|100|21.82|0|100
C|ZETA|20260105|12:26:37.871206|S|100|21.82|0|100
C|ZETA|20260105|12:30:35.058424|S|100|21.805|0|100
C|ZETA|20260105|12:30:35.058451|S|10|21.805|0|10
C|ZETA|20260105|12:31:08.324091|S|100|21.79|0|100
C|ZETA|20260105|12:32:49.092747|S|100|21.72|0|100
C|ZETA|20260105|12:36:31.078623|S|100|21.66|0|100
C|ZETA|20260105|12:37:16.460130|S|100|21.625|0|100
C|ZETA|20260105|12:37:16.460191|S|10|21.625|0|10
C|ZETA|20260105|12:37:43.789348|S|2|21.6|0|2
C|ZETA|20260105|12:38:50.960378|S|100|21.615|0|100
C|ZETA|20260105|12:38:50.960446|S|10|21.615|0|10
C|ZETA|20260105|12:40:28.110417|S|2|21.545|0|2
C|ZETA|20260105|12:43:10.872176|S|24|21.56|0|24
C|ZETA|20260105|12:43:10.872200|S|76|21.56|0|76
C|ZETA|20260105|12:45:44.310975|S|50|21.56|0|50
C|ZETA|20260105|12:50:31.546512|S|100|21.525|0|100
C|ZETA|20260105|13:09:56.396241|S|100|21.46|0|100
C|ZETA|20260105|13:09:56.396306|S|10|21.46|0|10
C|ZETA|20260105|13:33:57.951387|E|100|21.295|0|100
C|ZETA|20260105|13:40:08.168931|S|100|21.41|0|100
C|ZETA|20260105|14:07:46.755624|S|100|21.465|0|100
C|ZETA|20260105|14:25:32.474126|S|50|21.59|0|50
C|ZETA|20260105|14:37:06.757013|S|100|21.51|0|100
C|ZETA|20260105|14:50:53.928913|S|100|21.675|0|100
C|ZETA|20260105|14:56:25.900907|S|22|21.67|0|22
C|ZETA|20260105|14:56:25.900934|S|22|21.67|0|22
C|ZETA|20260105|14:56:25.901254|S|56|21.67|0|56
C|ZETA|20260105|15:00:53.906870|S|100|21.69|0|100
C|ZETA|20260105|15:00:59.761962|S|22|21.69|0|22
C|ZETA|20260105|15:00:59.762019|S|14|21.695|0|14
C|ZETA|20260105|15:05:26.856304|S|20|21.78|0|20
C|ZETA|20260105|15:06:35.681040|S|24|21.8|0|24
C|ZETA|20260105|15:06:35.681063|S|23|21.8|0|23
C|ZETA|20260105|15:06:35.681064|S|53|21.8|0|53
C|ZETA|20260105|15:17:03.112833|S|30|21.775|0|30
C|ZETA|20260105|15:26:56.029409|S|50|21.75|0|50
C|ZETA|20260105|15:27:58.491120|S|5|21.715|0|5
C|ZETA|20260105|15:28:49.267235|S|100|21.72|0|100
C|ZETA|20260105|15:29:45.270060|S|47|21.725|0|47
C|ZETA|20260105|15:30:48.384915|S|1|21.72|0|1
C|ZETA|20260105|15:31:21.041470|S|1|21.73|0|1
C|ZETA|20260105|15:47:42.360688|S|200|21.66|0|200
C|ZETA|20260105|15:48:03.565862|S|40|21.665|0|40
C|ZETA|20260105|15:48:21.083401|S|2|21.65|0|2
C|ZETA|20260105|15:49:09.011245|S|100|21.685|0|100
C|ZETA|20260105|15:49:09.011324|S|90|21.685|0|90
C|ZETA|20260105|15:50:01.149063|S|33|21.66|0|33
C|ZETA|20260105|15:50:01.149148|S|8|21.655|0|8
C|ZETA|20260105|15:50:57.128010|S|52|21.61|0|52
C|ZETA|20260105|15:51:21.790081|S|4|21.62|0|4
C|ZETA|20260105|15:52:05.720166|S|14|21.63|0|14
C|ZETA|20260105|15:52:22.453595|S|97|21.63|0|97
C|ZETA|20260105|15:52:22.453595|S|3|21.63|0|3
C|ZETA|20260105|15:53:07.353621|S|5|21.6|0|5
C|ZETA|20260105|15:54:23.567279|S|94|21.61|0|94
C|ZETA|20260105|15:54:32.870229|S|31|21.61|0|31
C|ZETA|20260105|15:55:02.135305|S|100|21.59|0|100
C|ZETA|20260105|15:55:06.866113|S|3|21.58|0|3
C|ZETA|20260105|15:55:20.458208|S|126|21.565|0|126
C|ZETA|20260105|15:55:20.458221|S|28|21.565|0|28
C|ZETA|20260105|15:55:47.008069|S|100|21.59|0|100
C|ZETA|20260105|15:55:57.130706|S|16|21.59|0|16
C|ZETA|20260105|15:56:16.904242|S|100|21.61|0|100
C|ZETA|20260105|15:56:16.989081|S|100|21.61|0|100
C|ZETA|20260105|15:56:21.273928|S|28|21.61|0|28
C|ZETA|20260105|15:56:56.415227|S|33|21.61|0|33
C|ZETA|20260105|15:57:12.743263|S|96|21.67|0|96
C|ZETA|20260105|15:57:24.863793|S|100|21.63|0|100
C|ZETA|20260105|15:57:24.867149|S|126|21.655|0|126
C|ZETA|20260105|15:57:57.895687|S|100|21.655|0|100
C|ZETA|20260105|15:57:59.029762|S|100|21.66|0|100
C|ZETA|20260105|15:57:59.040735|S|100|21.67|0|100
C|ZETA|20260105|15:58:02.720922|S|158|21.675|0|158
C|ZETA|20260105|15:58:02.720960|S|1|21.675|0|1
C|ZETA|20260105|15:58:02.721000|S|41|21.675|0|41
C|ZETA|20260105|15:58:22.483930|S|1|21.67|0|1
C|ZETA|20260105|15:58:22.483930|S|1|21.67|0|1
C|ZETA|20260105|15:58:30.357600|S|100|21.67|0|100
C|ZETA|20260105|15:58:49.693058|S|100|21.7|0|100
C|ZETA|20260105|15:58:57.349445|S|200|21.685|0|200
C|ZETA|20260105|15:59:00.611925|S|25|21.685|0|25
C|ZETA|20260105|15:59:00.612015|S|75|21.685|0|75
C|ZETA|20260105|15:59:02.204749|S|100|21.715|0|100
C|ZETA|20260105|15:59:02.205670|S|58|21.715|0|58
C|ZETA|20260105|15:59:14.690120|S|100|21.715|0|100
C|ZETA|20260105|15:59:14.691031|S|100|21.715|0|100
C|ZETA|20260105|15:59:15.699114|S|100|21.715|0|100
C|ZETA|20260105|15:59:17.470382|S|100|21.715|0|100
C|ZETA|20260105|15:59:22.691064|S|100|21.715|0|100
C|ZETA|20260105|15:59:22.723746|S|31|21.72|0|31
C|ZETA|20260105|15:59:24.565290|S|35|21.71|0|35
C|ZETA|20260105|15:59:28.023057|S|2|21.72|0|2
C|ZETA|20260105|15:59:29.851513|S|81|21.7|0|81
C|ZETA|20260105|15:59:29.851684|S|81|21.7|0|81
C|ZETA|20260105|15:59:30.957078|S|83|21.71|0|83
C|ZETA|20260105|15:59:33.021207|E|5|21.7|0|5
C|ZETA|20260105|15:59:49.345388|S|17|21.67|0|17
C|ZETA|20260105|15:59:50.605256|S|56|21.67|0|56
C|ZETA|20260105|15:59:51.272003|S|27|21.67|0|27
C|ZETA|20260105|15:59:51.272003|S|48|21.67|0|48
C|ZETA|20260105|15:59:53.665282|S|33|21.67|0|33
C|ZETA|20260105|15:59:53.665282|S|25|21.67|0|25
C|ZETA|20260105|15:59:54.598006|S|100|21.67|0|100
C|ZETA|20260105|15:59:54.857693|S|9|21.67|0|9
C|ZETA|20260105|15:59:54.926194|S|7|21.67|0|7
C|ZETA|20260105|15:59:55.326940|S|3|21.68|0|3
C|ZETA|20260105|15:59:55.905264|S|44|21.68|0|44
C|ZETA|20260105|15:59:56.392173|S|4|21.68|0|4
C|ZFEB|20260105|15:54:01.146393|S|100|25.41|0|100
C|ZG|20260105|09:53:27.865136|S|17|66.57|0|17
C|ZG|20260105|10:01:57.139444|S|18|67.2|0|18
C|ZG|20260105|10:01:57.139453|S|54|67.2|0|54
C|ZG|20260105|10:01:57.139484|S|18|67.2|0|18
C|ZG|20260105|10:01:57.139518|S|58|67.2|0|58
C|ZG|20260105|10:01:57.139518|S|110|67.2|0|110
C|ZG|20260105|10:01:57.139532|S|128|67.2|0|128
C|ZG|20260105|10:01:57.139578|S|18|67.2|0|18
C|ZG|20260105|10:01:57.139578|S|54|67.2|0|54
C|ZG|20260105|10:01:57.139578|S|9|67.2|0|9
C|ZG|20260105|10:01:57.139807|S|18|67.2|0|18
C|ZG|20260105|10:01:57.139814|S|18|67.2|0|18
C|ZG|20260105|10:01:57.139945|S|18|67.2|0|18
C|ZG|20260105|10:01:57.139982|S|18|67.2|0|18
C|ZG|20260105|10:01:57.139982|S|137|67.2|0|137
C|ZG|20260105|10:01:57.139983|S|155|67.2|0|155
C|ZG|20260105|10:01:57.141814|S|45|67.2|0|45
C|ZG|20260105|10:01:57.141814|S|83|67.2|0|83
C|ZG|20260105|10:01:57.464920|S|283|67.2|0|283
C|ZG|20260105|10:01:57.464920|S|117|67.2|0|117
C|ZG|20260105|10:01:58.033416|S|141|67.2|0|141
C|ZG|20260105|10:19:17.487514|S|1|67.04|0|1
C|ZG|20260105|10:33:31.911165|S|1|66.77|0|1
C|ZG|20260105|11:43:34.180604|S|11|67.26|0|11
C|ZG|20260105|13:30:59.936047|S|2|67.06|0|2
C|ZG|20260105|15:01:32.759699|S|2|66.59|0|2
C|ZG|20260105|15:13:21.804928|S|1|66.65|0|1
C|ZG|20260105|15:28:17.825670|S|1|66.41|0|1
C|ZGM|20260105|10:47:53.533368|S|1|2.15|0|1
C|ZGM|20260105|10:47:53.533368|S|1|2.15|0|1
C|ZGM|20260105|10:47:53.533369|S|1|2.15|0|1
C|ZGM|20260105|10:57:44.434744|S|1|2.35|0|1
C|ZGM|20260105|12:47:12.796570|S|1|2.25|0|1
C|ZGN|20260105|10:32:11.348194|S|100|10.35|0|100
C|ZIM|20260105|09:33:19.831384|S|70|21.44|0|70
C|ZIM|20260105|09:33:19.831384|S|20|21.44|0|20
C|ZIM|20260105|09:34:05.516755|S|80|21.44|0|80
C|ZIM|20260105|09:34:15.789745|S|70|21.48|0|70
C|ZIM|20260105|09:34:15.789753|S|50|21.49|0|50
C|ZIM|20260105|09:34:16.024062|S|24|21.51|0|24
C|ZIM|20260105|09:34:29.961152|S|40|21.52|0|40
C|ZIM|20260105|09:34:39.979381|S|250|21.535|0|250
C|ZIM|20260105|09:35:10.822924|S|250|21.475|0|250
C|ZIM|20260105|09:38:28.054124|S|10|21.43|0|10
C|ZIM|20260105|09:41:28.684614|S|100|21.415|0|100
C|ZIM|20260105|09:43:17.401889|S|100|21.525|0|100
C|ZIM|20260105|10:15:27.121128|S|100|21.71|0|100
C|ZIM|20260105|10:28:15.707556|S|1|21.75|0|1
C|ZIM|20260105|10:39:42.890444|S|1|21.65|0|1
C|ZIM|20260105|10:39:48.529754|S|1|21.65|0|1
C|ZIM|20260105|10:39:52.303726|S|1|21.65|0|1
C|ZIM|20260105|10:44:34.709736|S|100|21.775|0|100
C|ZIM|20260105|10:44:36.235264|S|100|21.785|0|100
C|ZIM|20260105|10:44:40.264404|S|100|21.77|0|100
C|ZIM|20260105|10:45:01.568260|S|1|21.79|0|1
C|ZIM|20260105|10:45:13.697156|S|2|21.79|0|2
C|ZIM|20260105|10:50:43.062349|S|1|21.82|0|1
C|ZIM|20260105|11:13:37.846692|S|1|21.81|0|1
C|ZIM|20260105|11:16:39.665957|S|5|21.81|0|5
C|ZIM|20260105|11:19:07.403653|S|1|21.81|0|1
C|ZIM|20260105|11:45:29.278833|S|4|21.76|0|4
C|ZIM|20260105|11:45:29.279453|S|1|21.76|0|1
C|ZIM|20260105|11:56:03.478859|S|100|21.765|0|100
C|ZIM|20260105|11:57:34.529725|S|80|21.74|0|80
C|ZIM|20260105|12:28:20.896345|S|100|21.77|0|100
C|ZIM|20260105|12:29:47.342564|S|4|21.76|0|4
C|ZIM|20260105|12:47:46.257573|S|10|21.76|0|10
C|ZIM|20260105|12:55:17.434810|S|4|21.77|0|4
C|ZIM|20260105|12:55:17.434810|S|2|21.77|0|2
C|ZIM|20260105|13:16:09.820849|S|100|21.78|0|100
C|ZIM|20260105|13:16:37.201124|S|39|21.79|0|39
C|ZIM|20260105|13:40:00.365565|S|2|21.86|0|2
C|ZIM|20260105|13:40:50.468081|S|100|21.77|0|100
C|ZIM|20260105|13:43:56.186194|S|56|21.715|0|56
C|ZIM|20260105|13:43:56.186272|S|54|21.715|0|54
C|ZIM|20260105|13:44:01.180251|S|20|21.69|0|20
C|ZIM|20260105|13:44:01.180258|S|56|21.69|0|56
C|ZIM|20260105|13:44:01.180408|S|56|21.69|0|56
C|ZIM|20260105|13:44:04.018859|S|56|21.675|0|56
C|ZIM|20260105|13:44:04.018874|S|54|21.675|0|54
C|ZIM|20260105|13:44:04.382782|S|56|21.72|0|56
C|ZIM|20260105|13:44:04.382782|S|44|21.72|0|44
C|ZIM|20260105|13:44:59.681017|S|100|21.565|0|100
C|ZIM|20260105|13:44:59.681033|S|10|21.565|0|10
C|ZIM|20260105|13:45:00.643677|S|110|21.575|0|110
C|ZIM|20260105|13:45:06.445260|S|100|21.555|0|100
C|ZIM|20260105|13:45:06.445282|S|10|21.555|0|10
C|ZIM|20260105|13:45:15.897491|S|100|21.485|0|100
C|ZIM|20260105|13:45:39.679971|S|100|21.31|0|100
C|ZIM|20260105|13:45:43.286562|S|100|21.18|0|100
C|ZIM|20260105|13:45:55.139279|S|100|21.1|0|100
C|ZIM|20260105|13:46:00.723357|S|46|21.18|0|46
C|ZIM|20260105|13:46:06.946260|S|100|21.135|0|100
C|ZIM|20260105|13:46:11.835142|S|100|21.11|0|100
C|ZIM|20260105|13:46:13.569182|S|100|21.05|0|100
C|ZIM|20260105|13:46:13.692847|S|110|21.035|0|110
C|ZIM|20260105|13:46:14.096965|S|100|21.03|0|100
C|ZIM|20260105|13:46:14.893363|S|110|20.955|0|110
C|ZIM|20260105|13:46:15.121748|S|100|20.93|0|100
C|ZIM|20260105|13:46:16.428544|S|110|20.825|0|110
C|ZIM|20260105|13:46:16.713114|S|100|20.83|0|100
C|ZIM|20260105|13:46:16.773329|S|100|20.85|0|100
C|ZIM|20260105|13:46:16.889985|S|290|20.84|0|290
C|ZIM|20260105|13:46:17.323145|S|200|20.77|0|200
C|ZIM|20260105|13:46:17.323215|S|90|20.77|0|90
C|ZIM|20260105|13:46:22.592050|S|100|20.82|0|100
C|ZIM|20260105|13:46:28.815294|S|38|20.83|0|38
C|ZIM|20260105|13:46:28.824205|S|100|20.82|0|100
C|ZIM|20260105|13:46:28.829348|S|100|20.82|0|100
C|ZIM|20260105|13:46:28.829672|S|190|20.82|0|190
C|ZIM|20260105|13:46:28.830816|S|77|20.81|0|77
C|ZIM|20260105|13:46:41.874028|S|100|20.57|0|100
C|ZIM|20260105|13:46:43.461648|S|100|20.51|0|100
C|ZIM|20260105|13:46:43.702912|S|100|20.51|0|100
C|ZIM|20260105|13:46:44.151531|S|100|20.44|0|100
C|ZIM|20260105|13:46:45.903503|S|100|20.24|0|100
C|ZIM|20260105|13:46:47.627365|S|100|20.36|0|100
C|ZIM|20260105|13:46:49.691569|S|100|20.59|0|100
C|ZIM|20260105|13:46:49.691740|S|100|20.58|0|100
C|ZIM|20260105|13:46:52.060928|S|100|20.52|0|100
C|ZIM|20260105|13:46:52.062597|S|100|20.54|0|100
C|ZIM|20260105|13:46:54.219041|S|100|20.11|0|100
C|ZIM|20260105|13:46:54.221229|S|100|20.17|0|100
C|ZIM|20260105|13:46:54.230666|S|100|20.17|0|100
C|ZIM|20260105|13:46:54.236726|S|100|20.17|0|100
C|ZIM|20260105|13:46:55.419829|S|100|20.14|0|100
C|ZIM|20260105|13:46:55.489048|S|100|20.18|0|100
C|ZIM|20260105|13:46:55.522341|S|100|20.18|0|100
C|ZIM|20260105|13:46:55.772089|S|40|20.14|0|40
C|ZIM|20260105|13:46:55.775778|S|100|20.16|0|100
C|ZIM|20260105|13:46:55.893346|S|100|20.12|0|100
C|ZIM|20260105|13:46:55.893346|S|100|20.11|0|100
C|ZIM|20260105|13:46:56.481143|S|80|20.17|0|80
C|ZIM|20260105|13:46:56.482758|S|100|20.19|0|100
C|ZIM|20260105|13:46:56.927116|S|100|20.24|0|100
C|ZIM|20260105|13:46:57.215583|S|100|20.28|0|100
C|ZIM|20260105|13:47:01.631561|S|100|20.23|0|100
C|ZIM|20260105|13:47:01.660460|S|100|20.27|0|100
C|ZIM|20260105|13:47:06.939802|S|83|20.35|0|83
C|ZIM|20260105|13:47:06.993943|S|100|20.3|0|100
C|ZIM|20260105|13:47:06.995292|S|100|20.34|0|100
C|ZIM|20260105|13:47:08.303509|S|100|20.31|0|100
C|ZIM|20260105|13:47:08.357805|S|100|20.33|0|100
C|ZIM|20260105|13:47:13.993134|S|100|20.15|0|100
C|ZIM|20260105|13:47:13.993134|S|100|20.16|0|100
C|ZIM|20260105|13:47:13.994124|S|100|20.2|0|100
C|ZIM|20260105|13:47:14.080848|S|100|20.28|0|100
C|ZIM|20260105|13:47:25.938652|S|100|20.34|0|100
C|ZIM|20260105|13:47:25.939945|S|100|20.38|0|100
C|ZIM|20260105|13:47:26.781338|S|100|20.39|0|100
C|ZIM|20260105|13:47:30.012129|S|59|20.52|0|59
C|ZIM|20260105|13:47:30.012151|S|41|20.52|0|41
C|ZIM|20260105|13:47:30.088689|S|100|20.44|0|100
C|ZIM|20260105|13:47:30.126250|S|100|20.45|0|100
C|ZIM|20260105|13:47:40.800602|S|100|20.55|0|100
C|ZIM|20260105|13:47:45.743632|S|100|20.4|0|100
C|ZIM|20260105|13:47:49.604552|S|200|20.43|0|200
C|ZIM|20260105|13:48:05.067458|S|100|20.46|0|100
C|ZIM|20260105|13:48:13.486531|S|100|20.3|0|100
C|ZIM|20260105|13:48:15.071199|S|20|20.45|0|20
C|ZIM|20260105|13:48:23.930528|S|100|20.46|0|100
C|ZIM|20260105|13:48:24.081242|S|100|20.49|0|100
C|ZIM|20260105|13:48:24.081807|S|1|20.52|0|1
C|ZIM|20260105|13:48:24.081826|S|1|20.52|0|1
C|ZIM|20260105|13:48:36.661868|S|100|20.4|0|100
C|ZIM|20260105|13:48:44.455891|S|100|20.37|0|100
C|ZIM|20260105|13:48:48.922491|S|100|20.42|0|100
C|ZIM|20260105|13:49:03.637196|S|100|20.56|0|100
C|ZIM|20260105|13:49:28.144569|S|100|20.67|0|100
C|ZIM|20260105|13:49:35.702063|S|100|20.66|0|100
C|ZIM|20260105|13:49:41.552990|S|100|20.64|0|100
C|ZIM|20260105|13:49:46.591651|S|20|20.67|0|20
C|ZIM|20260105|13:49:55.842066|S|99|20.72|0|99
C|ZIM|20260105|13:50:16.341591|S|100|20.615|0|100
C|ZIM|20260105|13:50:16.341608|S|100|20.615|0|100
C|ZIM|20260105|13:50:18.177357|S|100|20.65|0|100
C|ZIM|20260105|13:50:25.339684|S|1|20.64|0|1
C|ZIM|20260105|13:50:38.948903|S|100|20.5|0|100
C|ZIM|20260105|13:50:44.056171|S|75|20.58|0|75
C|ZIM|20260105|13:50:53.010917|S|1|20.51|0|1
C|ZIM|20260105|13:50:56.430988|S|100|20.62|0|100
C|ZIM|20260105|13:50:57.021419|S|75|20.69|0|75
C|ZIM|20260105|13:51:07.133243|S|75|20.72|0|75
C|ZIM|20260105|13:51:08.807013|S|100|20.715|0|100
C|ZIM|20260105|13:51:17.783080|S|100|20.685|0|100
C|ZIM|20260105|13:51:19.070105|S|100|20.65|0|100
C|ZIM|20260105|13:51:27.466830|S|100|20.65|0|100
C|ZIM|20260105|13:51:27.886004|S|100|20.645|0|100
C|ZIM|20260105|13:51:28.716660|S|75|20.605|0|75
C|ZIM|20260105|13:51:28.716732|S|45|20.61|0|45
C|ZIM|20260105|13:51:30.725604|S|100|20.63|0|100
C|ZIM|20260105|13:51:32.897933|S|75|20.63|0|75
C|ZIM|20260105|13:51:32.897945|S|55|20.63|0|55
C|ZIM|20260105|13:51:41.025341|S|100|20.68|0|100
C|ZIM|20260105|13:51:43.539655|S|100|20.69|0|100
C|ZIM|20260105|13:51:44.993589|S|100|20.69|0|100
C|ZIM|20260105|13:51:56.599978|S|54|20.76|0|54
C|ZIM|20260105|13:51:56.599991|S|236|20.76|0|236
C|ZIM|20260105|13:52:05.000866|S|110|20.76|0|110
C|ZIM|20260105|13:52:51.343264|S|75|20.665|0|75
C|ZIM|20260105|13:52:51.343328|S|45|20.665|0|45
C|ZIM|20260105|13:53:12.430405|S|100|20.51|0|100
C|ZIM|20260105|13:53:12.664287|S|75|20.52|0|75
C|ZIM|20260105|13:53:21.828757|S|100|20.5|0|100
C|ZIM|20260105|13:53:24.971287|S|75|20.485|0|75
C|ZIM|20260105|13:53:24.971370|S|45|20.485|0|45
C|ZIM|20260105|13:53:25.798261|S|100|20.5|0|100
C|ZIM|20260105|13:53:52.928074|S|40|20.75|0|40
C|ZIM|20260105|13:53:54.820593|S|100|20.72|0|100
C|ZIM|20260105|13:53:55.073805|S|50|20.67|0|50
C|ZIM|20260105|13:54:18.090137|S|100|20.68|0|100
C|ZIM|20260105|13:54:18.534726|S|100|20.77|0|100
C|ZIM|20260105|13:54:18.545986|S|75|20.775|0|75
C|ZIM|20260105|13:54:18.546046|S|45|20.775|0|45
C|ZIM|20260105|13:54:41.545940|S|100|20.79|0|100
C|ZIM|20260105|13:55:00.634156|S|100|20.79|0|100
C|ZIM|20260105|13:56:06.106407|S|100|20.68|0|100
C|ZIM|20260105|13:56:35.706755|S|5|20.7|0|5
C|ZIM|20260105|13:56:35.724242|S|15|20.72|0|15
C|ZIM|20260105|13:56:59.734284|S|100|20.77|0|100
C|ZIM|20260105|13:56:59.734285|S|100|20.79|0|100
C|ZIM|20260105|13:56:59.738329|S|100|20.835|0|100
C|ZIM|20260105|13:56:59.738392|S|100|20.835|0|100
C|ZIM|20260105|13:56:59.738446|S|75|20.835|0|75
C|ZIM|20260105|13:56:59.738700|S|15|20.835|0|15
C|ZIM|20260105|13:57:04.916414|S|100|20.79|0|100
C|ZIM|20260105|13:57:26.960366|S|100|20.77|0|100
C|ZIM|20260105|13:57:27.643767|S|100|20.77|0|100
C|ZIM|20260105|13:57:29.596597|S|75|20.775|0|75
C|ZIM|20260105|13:59:44.155200|S|100|20.63|0|100
C|ZIM|20260105|14:00:29.816778|S|1|20.71|0|1
C|ZIM|20260105|14:00:33.251544|S|75|20.695|0|75
C|ZIM|20260105|14:00:34.877562|S|20|20.79|0|20
C|ZIM|20260105|14:00:34.877624|S|10|20.79|0|10
C|ZIM|20260105|14:01:43.214452|S|75|20.575|0|75
C|ZIM|20260105|14:02:20.951285|S|100|20.56|0|100
C|ZIM|20260105|14:02:26.117125|S|100|20.56|0|100
C|ZIM|20260105|14:02:57.500725|S|100|20.59|0|100
C|ZIM|20260105|14:04:01.935045|S|75|20.625|0|75
C|ZIM|20260105|14:04:01.935076|S|100|20.625|0|100
C|ZIM|20260105|14:04:27.078084|S|100|20.66|0|100
C|ZIM|20260105|14:04:35.710691|S|99|20.6|0|99
C|ZIM|20260105|14:05:35.349237|S|10|20.65|0|10
C|ZIM|20260105|14:05:51.379349|S|100|20.7|0|100
C|ZIM|20260105|14:05:51.379349|S|100|20.71|0|100
C|ZIM|20260105|14:06:04.781461|S|100|20.73|0|100
C|ZIM|20260105|14:07:28.034894|S|100|20.675|0|100
C|ZIM|20260105|14:08:03.154668|S|100|20.74|0|100
C|ZIM|20260105|14:08:03.275559|S|100|20.71|0|100
C|ZIM|20260105|14:12:30.622341|S|100|20.81|0|100
C|ZIM|20260105|14:17:17.642507|S|100|20.8|0|100
C|ZIM|20260105|14:17:40.353597|S|120|20.77|0|120
C|ZIM|20260105|14:25:21.108397|S|100|20.96|0|100
C|ZIM|20260105|14:25:32.909657|S|100|21.01|0|100
C|ZIM|20260105|14:25:33.491705|S|100|21.01|0|100
C|ZIM|20260105|14:26:50.527657|S|100|20.955|0|100
C|ZIM|20260105|14:32:29.956307|S|75|20.895|0|75
C|ZIM|20260105|14:32:29.956382|S|75|20.895|0|75
C|ZIM|20260105|14:32:29.956451|S|75|20.895|0|75
C|ZIM|20260105|14:32:29.956513|S|75|20.895|0|75
C|ZIM|20260105|14:33:08.811042|S|22|20.88|0|22
C|ZIM|20260105|14:40:48.688612|S|100|20.78|0|100
C|ZIM|20260105|14:40:48.688625|S|20|20.78|0|20
C|ZIM|20260105|14:45:00.375449|S|126|20.865|0|126
C|ZIM|20260105|14:47:39.337432|S|1|20.94|0|1
C|ZIM|20260105|14:47:58.083004|S|1|20.95|0|1
C|ZIM|20260105|14:48:05.265689|S|100|20.98|0|100
C|ZIM|20260105|14:49:27.806297|S|1|20.93|0|1
C|ZIM|20260105|14:54:46.785830|S|1|20.88|0|1
C|ZIM|20260105|14:54:53.353192|S|1|20.89|0|1
C|ZIM|20260105|14:56:56.046461|S|100|20.9|0|100
C|ZIM|20260105|14:56:56.046583|S|126|20.9|0|126
C|ZIM|20260105|14:56:56.046703|S|74|20.9|0|74
C|ZIM|20260105|14:57:31.746436|S|1|20.91|0|1
C|ZIM|20260105|15:00:16.362109|S|126|20.895|0|126
C|ZIM|20260105|15:02:45.815871|S|100|20.885|0|100
C|ZIM|20260105|15:02:45.815896|S|20|20.885|0|20
C|ZIM|20260105|15:03:15.518784|S|126|20.925|0|126
C|ZIM|20260105|15:03:15.924087|S|100|20.96|0|100
C|ZIM|20260105|15:03:17.629337|S|75|21.02|0|75
C|ZIM|20260105|15:03:17.629347|S|235|21.02|0|235
C|ZIM|20260105|15:03:17.659601|S|310|21.035|0|310
C|ZIM|20260105|15:03:17.665952|S|44|21.04|0|44
C|ZIM|20260105|15:04:04.166716|S|100|21.015|0|100
C|ZIM|20260105|15:11:07.356550|S|126|21.035|0|126
C|ZIM|20260105|15:11:13.620169|S|126|21.045|0|126
C|ZIM|20260105|15:11:13.620274|S|44|21.05|0|44
C|ZIM|20260105|15:11:13.620274|S|14|21.045|0|14
C|ZIM|20260105|15:18:05.946445|S|100|20.94|0|100
C|ZIM|20260105|15:21:27.405751|S|126|20.885|0|126
C|ZIM|20260105|15:24:56.417088|S|126|20.975|0|126
C|ZIM|20260105|15:29:23.887848|S|25|20.965|0|25
C|ZIM|20260105|15:29:48.389339|S|2|20.97|0|2
C|ZIM|20260105|15:30:13.890403|S|75|20.955|0|75
C|ZIM|20260105|15:30:13.890404|S|85|20.955|0|85
C|ZIM|20260105|15:33:26.338214|S|200|20.94|0|200
C|ZIM|20260105|15:33:26.338231|S|82|20.94|0|82
C|ZIM|20260105|15:33:53.364789|S|126|20.955|0|126
C|ZIM|20260105|15:38:24.627456|S|100|20.89|0|100
C|ZIM|20260105|15:39:54.002491|S|1|20.89|0|1
C|ZIM|20260105|15:40:50.606284|S|70|20.93|0|70
C|ZIM|20260105|15:40:50.606544|S|30|20.93|0|30
C|ZIM|20260105|15:43:50.169395|S|100|20.945|0|100
C|ZIM|20260105|15:45:21.965414|S|100|20.94|0|100
C|ZIM|20260105|15:47:21.774886|S|126|20.955|0|126
C|ZIM|20260105|15:47:21.968608|S|126|20.955|0|126
C|ZIM|20260105|15:50:06.282961|S|126|21.015|0|126
C|ZIM|20260105|15:50:06.283044|S|64|21.015|0|64
C|ZIM|20260105|15:50:06.288812|S|62|21.015|0|62
C|ZIM|20260105|15:50:31.119744|S|100|20.99|0|100
C|ZIM|20260105|15:51:43.500880|S|1|20.965|0|1
C|ZIM|20260105|15:52:58.792021|S|126|20.955|0|126
C|ZIM|20260105|15:53:49.337194|S|126|20.945|0|126
C|ZIM|20260105|15:53:49.691814|S|100|20.945|0|100
C|ZIM|20260105|15:54:27.648830|S|400|20.93|0|400
C|ZIM|20260105|15:55:28.988671|S|100|20.905|0|100
C|ZIM|20260105|15:55:28.988691|S|90|20.905|0|90
C|ZIM|20260105|15:55:30.055996|S|126|20.905|0|126
C|ZIM|20260105|15:56:18.542437|S|100|20.855|0|100
C|ZIM|20260105|15:56:51.088180|S|1|20.84|0|1
C|ZIM|20260105|15:57:48.095793|S|1|20.84|0|1
C|ZIM|20260105|15:57:58.700991|S|2|20.83|0|2
C|ZIM|20260105|15:57:58.755532|S|100|20.84|0|100
C|ZIM|20260105|15:58:09.706257|S|100|20.845|0|100
C|ZIM|20260105|15:58:09.714687|S|1|20.83|0|1
C|ZIM|20260105|15:58:31.117926|S|5|20.835|0|5
C|ZIM|20260105|15:58:44.186257|S|69|20.84|0|69
C|ZIM|20260105|15:59:16.391461|S|100|20.885|0|100
C|ZIM|20260105|15:59:17.565910|S|100|20.885|0|100
C|ZIM|20260105|15:59:20.228721|S|100|20.885|0|100
C|ZIM|20260105|15:59:22.291082|S|100|20.885|0|100
C|ZIM|20260105|15:59:22.291891|S|100|20.885|0|100
C|ZIM|20260105|15:59:28.456426|S|29|20.875|0|29
C|ZIM|20260105|15:59:28.457009|S|100|20.875|0|100
C|ZIM|20260105|15:59:29.114136|S|200|20.875|0|200
C|ZIM|20260105|15:59:42.354261|S|38|20.87|0|38
C|ZIM|20260105|15:59:50.069738|S|1|20.895|0|1
C|ZIM|20260105|15:59:50.226197|S|2|20.895|0|2
C|ZIM|20260105|15:59:51.015422|S|103|20.895|0|103
C|ZIM|20260105|15:59:51.015422|S|97|20.89|0|97
C|ZIM|20260105|15:59:51.021220|S|100|20.895|0|100
C|ZIM|20260105|15:59:51.071509|S|72|20.895|0|72
C|ZIM|20260105|15:59:51.338702|S|18|20.895|0|18
C|ZIM|20260105|15:59:56.440727|S|43|20.93|0|43
C|ZION|20260105|10:13:14.904159|S|1|60.49|0|1
C|ZION|20260105|10:22:22.534177|S|6|60.47|0|6
C|ZION|20260105|11:28:13.031865|S|75|60.25|0|75
C|ZION|20260105|11:38:28.893425|S|1|60.27|0|1
C|ZION|20260105|13:30:05.582982|S|25|60.57|0|25
C|ZION|20260105|13:48:30.385827|S|75|60.675|0|75
C|ZION|20260105|14:39:02.670685|S|12|60.75|0|12
C|ZION|20260105|14:41:16.244415|S|75|60.715|0|75
C|ZION|20260105|14:41:16.244617|S|25|60.715|0|25
C|ZION|20260105|14:48:39.837640|S|75|60.61|0|75
C|ZION|20260105|15:10:04.072726|S|25|60.49|0|25
C|ZION|20260105|15:11:36.862117|S|10|60.55|0|10
C|ZION|20260105|15:21:52.048532|S|75|60.51|0|75
C|ZION|20260105|15:22:50.107586|S|139|60.49|0|139
C|ZION|20260105|15:31:27.835208|S|11|60.365|0|11
C|ZION|20260105|15:35:23.790975|S|75|60.395|0|75
C|ZION|20260105|15:47:08.602071|S|55|60.405|0|55
C|ZION|20260105|15:50:00.320773|S|25|60.315|0|25
C|ZION|20260105|15:50:00.320839|S|25|60.315|0|25
C|ZION|20260105|15:50:00.320896|S|25|60.315|0|25
C|ZION|20260105|15:50:00.320958|S|25|60.315|0|25
C|ZION|20260105|15:50:00.321018|S|25|60.315|0|25
C|ZION|20260105|15:50:00.321076|S|25|60.315|0|25
C|ZION|20260105|15:50:00.321137|S|25|60.315|0|25
C|ZION|20260105|15:50:00.321195|S|25|60.315|0|25
C|ZION|20260105|15:55:21.947597|S|100|60.35|0|100
C|ZION|20260105|15:59:45.448761|S|25|60.31|0|25
C|ZIP|20260105|10:20:04.537512|S|100|3.785|0|100
C|ZIP|20260105|10:20:04.537579|S|100|3.785|0|100
C|ZIP|20260105|10:42:30.972646|S|100|3.745|0|100
C|ZIP|20260105|10:42:30.972715|S|100|3.745|0|100
C|ZIP|20260105|11:17:46.537718|S|53|3.725|0|53
C|ZIP|20260105|11:17:46.537727|S|53|3.725|0|53
C|ZIP|20260105|11:17:46.537761|S|53|3.72|0|53
C|ZIP|20260105|11:17:46.537761|S|94|3.725|0|94
C|ZIP|20260105|11:41:57.380652|S|158|3.665|0|158
C|ZIP|20260105|11:41:57.380712|S|200|3.665|0|200
C|ZIP|20260105|11:41:57.380779|S|142|3.665|0|142
C|ZIP|20260105|12:17:13.620938|S|158|3.685|0|158
C|ZIP|20260105|12:17:13.621048|S|158|3.685|0|158
C|ZIP|20260105|12:17:13.621109|S|158|3.685|0|158
C|ZIP|20260105|12:17:13.621170|S|26|3.685|0|26
C|ZIP|20260105|12:49:45.255760|S|13|3.71|0|13
C|ZIP|20260105|13:00:02.139280|S|100|3.69|0|100
C|ZIP|20260105|14:01:40.716113|S|1|3.695|0|1
C|ZIP|20260105|14:01:40.716196|S|1|3.695|0|1
C|ZIP|20260105|14:01:40.716257|S|1|3.695|0|1
C|ZIP|20260105|14:01:40.716319|S|200|3.695|0|200
C|ZIP|20260105|14:01:40.716331|S|1|3.695|0|1
C|ZIP|20260105|14:05:59.577363|S|186|3.685|0|186
C|ZIP|20260105|14:05:59.577381|S|14|3.685|0|14
C|ZIP|20260105|15:51:14.939045|S|292|3.665|0|292
C|ZIP|20260105|15:56:16.910062|S|64|3.7|0|64
C|ZIP|20260105|15:56:31.824922|S|100|3.69|0|100
C|ZIP|20260105|15:56:36.635029|S|100|3.69|0|100
C|ZIP|20260105|15:57:02.681466|S|100|3.695|0|100
C|ZIP|20260105|15:58:58.505073|S|20|3.71|0|20
C|ZIP|20260105|15:59:55.598760|S|8|3.695|0|8
C|ZIP|20260105|15:59:58.037183|S|400|3.705|0|400
C|ZIP|20260105|15:59:58.037777|S|500|3.7|0|500
C|ZJAN|20260105|10:05:23.850885|S|200|27.41|0|200
C|ZJAN|20260105|10:28:15.346571|S|200|27.41|0|200
C|ZJAN|20260105|10:28:15.346572|S|200|27.41|0|200
C|ZJAN|20260105|10:28:15.346572|S|146|27.41|0|146
C|ZJAN|20260105|10:53:04.754740|S|54|27.43|0|54
C|ZJAN|20260105|10:53:04.754740|S|146|27.42|0|146
C|ZJAN|20260105|10:57:26.148345|S|100|27.42|0|100
C|ZJAN|20260105|11:56:43.334507|S|46|27.42|0|46
C|ZJAN|20260105|11:56:43.334508|S|200|27.42|0|200
C|ZJAN|20260105|11:56:58.757261|S|146|27.42|0|146
C|ZJAN|20260105|11:56:58.757262|S|54|27.43|0|54
C|ZJAN|20260105|11:57:01.073971|S|21|27.42|0|21
C|ZJAN|20260105|15:55:29.651644|S|100|27.41|0|100
C|ZKH|20260105|10:06:40.682690|S|50|3.7|0|50
C|ZKH|20260105|10:06:40.682739|S|30|3.7|0|30
C|ZKH|20260105|11:46:17.067569|S|3|3.68|0|3
C|ZKH|20260105|11:46:20.290785|S|50|3.68|0|50
C|ZKH|20260105|12:57:00.102666|S|100|3.7|0|100
C|ZKH|20260105|14:04:19.404867|S|100|3.7|0|100
C|ZKH|20260105|15:10:45.666043|S|10|3.69|0|10
C|ZKH|20260105|15:56:11.629184|S|40|3.67|0|40
C|ZLAB|20260105|09:33:50.516891|S|75|18.1|0|75
C|ZLAB|20260105|09:33:50.516891|S|25|18.14|0|25
C|ZLAB|20260105|09:34:03.560670|S|100|18.14|0|100
C|ZLAB|20260105|09:50:18.344972|S|100|18.38|0|100
C|ZLAB|20260105|09:57:00.332083|S|100|18.45|0|100
C|ZLAB|20260105|10:27:05.090018|S|100|18.1|0|100
C|ZLAB|20260105|10:27:12.291484|S|50|18.1|0|50
C|ZLAB|20260105|10:27:12.291532|S|50|18.1|0|50
C|ZLAB|20260105|10:29:34.288327|S|25|18.065|0|25
C|ZLAB|20260105|10:29:35.105547|S|60|18.01|0|60
C|ZLAB|20260105|10:30:46.904154|S|100|17.86|0|100
C|ZLAB|20260105|10:32:01.182027|S|100|17.89|0|100
C|ZLAB|20260105|10:36:33.553793|S|100|17.9|0|100
C|ZLAB|20260105|10:36:49.849906|S|100|17.9|0|100
C|ZLAB|20260105|10:43:56.059955|S|100|17.97|0|100
C|ZLAB|20260105|10:45:33.968571|S|2|17.99|0|2
C|ZLAB|20260105|10:45:33.968688|S|98|17.99|0|98
C|ZLAB|20260105|10:47:08.799559|S|100|18.02|0|100
C|ZLAB|20260105|10:47:52.250622|S|100|18|0|100
C|ZLAB|20260105|11:06:22.691446|S|100|17.995|0|100
C|ZLAB|20260105|11:09:13.359201|S|100|17.985|0|100
C|ZLAB|20260105|11:36:08.844843|S|100|17.9|0|100
C|ZLAB|20260105|11:53:41.522940|S|100|17.955|0|100
C|ZLAB|20260105|11:53:43.690217|S|100|17.945|0|100
C|ZLAB|20260105|11:54:44.143781|S|100|17.865|0|100
C|ZLAB|20260105|11:54:46.158583|S|100|17.865|0|100
C|ZLAB|20260105|11:54:47.164916|S|100|17.865|0|100
C|ZLAB|20260105|11:54:53.205944|S|100|17.865|0|100
C|ZLAB|20260105|12:03:28.623949|S|100|17.97|0|100
C|ZLAB|20260105|12:03:48.290110|S|100|17.97|0|100
C|ZLAB|20260105|12:39:00.617411|S|100|18.03|0|100
C|ZLAB|20260105|12:39:20.367960|S|100|18.03|0|100
C|ZLAB|20260105|12:39:37.426138|S|100|18.065|0|100
C|ZLAB|20260105|13:13:24.645618|S|100|17.98|0|100
C|ZLAB|20260105|13:22:54.186250|S|37|17.97|0|37
C|ZLAB|20260105|13:27:15.000055|S|100|17.97|0|100
C|ZLAB|20260105|13:29:45.600222|S|100|17.98|0|100
C|ZLAB|20260105|13:40:45.376192|S|100|17.94|0|100
C|ZLAB|20260105|13:41:45.309417|S|81|17.94|0|81
C|ZLAB|20260105|13:41:45.310180|S|19|17.94|0|19
C|ZLAB|20260105|13:41:47.284836|S|100|17.97|0|100
C|ZLAB|20260105|13:42:46.129706|S|100|17.97|0|100
C|ZLAB|20260105|13:44:41.519109|S|1|17.96|0|1
C|ZLAB|20260105|13:44:41.519164|S|99|17.96|0|99
C|ZLAB|20260105|13:44:52.581887|S|100|17.96|0|100
C|ZLAB|20260105|13:44:52.590768|S|100|17.96|0|100
C|ZLAB|20260105|13:47:24.022874|S|106|17.96|0|106
C|ZLAB|20260105|13:56:50.105907|S|100|17.97|0|100
C|ZLAB|20260105|13:58:27.239104|S|100|17.98|0|100
C|ZLAB|20260105|14:15:07.485075|S|100|18|0|100
C|ZLAB|20260105|14:17:09.556405|S|100|18.02|0|100
C|ZLAB|20260105|14:19:03.064917|S|100|18.01|0|100
C|ZLAB|20260105|14:40:08.074639|S|100|18.04|0|100
C|ZLAB|20260105|14:43:16.095354|S|100|18.05|0|100
C|ZLAB|20260105|14:50:19.658418|S|100|18.07|0|100
C|ZLAB|20260105|14:50:19.696687|S|100|18.08|0|100
C|ZLAB|20260105|14:53:11.490254|S|100|18.09|0|100
C|ZLAB|20260105|15:22:16.386698|S|100|18.13|0|100
C|ZLAB|20260105|15:28:30.302728|S|100|18.15|0|100
C|ZLAB|20260105|15:30:32.764799|S|100|18.12|0|100
C|ZLAB|20260105|15:37:52.994436|S|100|18.13|0|100
C|ZLAB|20260105|15:37:54.001566|S|50|18.13|0|50
C|ZLAB|20260105|15:43:26.710950|S|100|18.15|0|100
C|ZLAB|20260105|15:43:26.719612|S|100|18.16|0|100
C|ZLAB|20260105|15:44:55.494748|S|100|18.16|0|100
C|ZLAB|20260105|15:53:50.081873|S|100|18.1|0|100
C|ZLAB|20260105|15:55:14.003043|S|100|18.07|0|100
C|ZLAB|20260105|15:55:14.013740|S|93|18.07|0|93
C|ZLAB|20260105|15:55:15.003665|S|7|18.07|0|7
C|ZLAB|20260105|15:55:15.013718|S|100|18.07|0|100
C|ZLAB|20260105|15:55:15.021856|S|100|18.07|0|100
C|ZLAB|20260105|15:55:15.030176|S|100|18.07|0|100
C|ZLAB|20260105|15:55:15.040136|S|100|18.07|0|100
C|ZLAB|20260105|15:55:16.747707|S|100|18.07|0|100
C|ZLAB|20260105|15:55:16.756587|S|100|18.07|0|100
C|ZLAB|20260105|15:55:16.764935|S|100|18.07|0|100
C|ZLAB|20260105|15:55:16.773618|S|100|18.07|0|100
C|ZLAB|20260105|15:55:21.628289|S|100|18.07|0|100
C|ZLAB|20260105|15:55:21.637331|S|100|18.07|0|100
C|ZLAB|20260105|15:56:15.802738|S|100|18.07|0|100
C|ZLAB|20260105|15:57:10.963141|S|100|18.08|0|100
C|ZLAB|20260105|15:57:58.054877|S|100|18.09|0|100
C|ZLAB|20260105|15:57:58.065001|S|100|18.09|0|100
C|ZLAB|20260105|15:57:58.108163|S|100|18.09|0|100
C|ZLAB|20260105|15:57:58.116656|S|100|18.09|0|100
C|ZLAB|20260105|15:57:58.885835|S|100|18.09|0|100
C|ZLAB|20260105|15:57:59.207050|S|25|18.09|0|25
C|ZLAB|20260105|15:57:59.207294|S|75|18.09|0|75
C|ZLAB|20260105|15:58:07.605257|S|63|18.09|0|63
C|ZLAB|20260105|15:58:14.726549|S|9|18.09|0|9
C|ZLAB|20260105|15:58:14.726771|S|10|18.09|0|10
C|ZLAB|20260105|15:58:15.245594|S|18|18.09|0|18
C|ZLAB|20260105|15:58:46.746547|S|100|18.09|0|100
C|ZLAB|20260105|15:59:02.086400|S|71|18.11|0|71
C|ZLAB|20260105|15:59:07.873200|S|29|18.09|0|29
C|ZLAB|20260105|15:59:08.019065|S|100|18.09|0|100
C|ZLAB|20260105|15:59:08.038170|S|100|18.09|0|100
C|ZLAB|20260105|15:59:08.246915|S|100|18.09|0|100
C|ZLAB|20260105|15:59:35.473844|S|100|18.1|0|100
C|ZLAB|20260105|15:59:37.831049|S|100|18.1|0|100
C|ZLAB|20260105|15:59:54.345361|S|17|18.09|0|17
C|ZM|20260105|09:38:22.687457|S|100|84.56|0|100
C|ZM|20260105|09:38:49.459172|S|25|84.35|0|25
C|ZM|20260105|09:40:04.189277|S|2|84.3|0|2
C|ZM|20260105|09:40:04.189277|S|5|84.3|0|5
C|ZM|20260105|09:40:55.857806|S|100|84.365|0|100
C|ZM|20260105|09:45:12.214717|S|100|84.88|0|100
C|ZM|20260105|09:45:12.214717|S|100|84.88|0|100
C|ZM|20260105|09:46:06.017185|S|15|84.78|0|15
C|ZM|20260105|09:47:16.819820|S|25|84.74|0|25
C|ZM|20260105|09:49:44.683620|E|5|84.45|0|5
C|ZM|20260105|09:49:44.683770|S|100|84.45|0|100
C|ZM|20260105|09:52:37.366643|S|4|84.7|0|4
C|ZM|20260105|09:53:25.525864|S|4|84.74|0|4
C|ZM|20260105|09:53:25.525864|S|15|84.74|0|15
C|ZM|20260105|09:54:35.858079|S|159|84.55|0|159
C|ZM|20260105|10:02:26.480956|S|25|85.27|0|25
C|ZM|20260105|10:02:26.480974|S|75|85.27|0|75
C|ZM|20260105|10:02:52.232068|S|25|85.26|0|25
C|ZM|20260105|10:04:11.879218|S|100|85.28|0|100
C|ZM|20260105|10:08:37.799689|S|24|85.21|0|24
C|ZM|20260105|10:08:37.799689|S|100|85.21|0|100
C|ZM|20260105|10:17:37.132329|S|64|85.38|0|64
C|ZM|20260105|10:17:55.959618|S|100|85.39|0|100
C|ZM|20260105|10:18:51.667146|S|4|85.27|0|4
C|ZM|20260105|10:18:51.667146|S|96|85.27|0|96
C|ZM|20260105|10:30:58.294336|S|5|85.54|0|5
C|ZM|20260105|10:34:31.176494|S|25|85.9|0|25
C|ZM|20260105|10:40:11.729588|S|100|86.015|0|100
C|ZM|20260105|10:40:13.213792|S|15|85.92|0|15
C|ZM|20260105|10:40:21.917186|S|120|86.035|0|120
C|ZM|20260105|10:42:08.046413|S|100|86.04|0|100
C|ZM|20260105|10:44:23.916608|S|100|85.71|0|100
C|ZM|20260105|10:59:58.001321|S|100|85.83|0|100
C|ZM|20260105|11:06:49.507899|S|25|85.765|0|25
C|ZM|20260105|11:31:21.946186|S|25|85.97|0|25
C|ZM|20260105|11:41:31.123176|S|29|85.8|0|29
C|ZM|20260105|11:50:58.529766|S|25|86.09|0|25
C|ZM|20260105|11:54:19.763782|S|7|86.07|0|7
C|ZM|20260105|12:08:19.418818|S|100|86.13|0|100
C|ZM|20260105|12:22:12.161710|S|10|86.17|0|10
C|ZM|20260105|12:28:12.414087|S|5|86.38|0|5
C|ZM|20260105|12:31:02.054884|S|8|86.26|0|8
C|ZM|20260105|12:32:09.749303|S|25|86.21|0|25
C|ZM|20260105|12:32:09.749417|S|7|86.24|0|7
C|ZM|20260105|12:32:09.749417|S|2|86.23|0|2
C|ZM|20260105|12:54:03.027154|S|9|86.06|0|9
C|ZM|20260105|12:54:07.384394|S|20|86.06|0|20
C|ZM|20260105|13:00:42.303514|S|49|86.09|0|49
C|ZM|20260105|13:17:55.443400|S|100|85.755|0|100
C|ZM|20260105|14:18:30.312524|S|71|86.59|0|71
C|ZM|20260105|14:18:30.312524|S|29|86.6|0|29
C|ZM|20260105|14:23:34.903602|S|84|86.48|0|84
C|ZM|20260105|14:41:45.971276|S|9|86.475|0|9
C|ZM|20260105|15:05:58.228330|S|120|86.575|0|120
C|ZM|20260105|15:06:16.586586|S|120|86.625|0|120
C|ZM|20260105|15:27:06.573668|S|200|86.58|0|200
C|ZM|20260105|15:27:06.573683|S|83|86.58|0|83
C|ZM|20260105|15:29:16.940513|S|49|86.62|0|49
C|ZM|20260105|15:32:57.086621|S|96|86.62|0|96
C|ZM|20260105|15:32:57.087406|S|4|86.62|0|4
C|ZM|20260105|15:32:57.087406|S|17|86.62|0|17
C|ZM|20260105|15:32:57.087406|S|100|86.62|0|100
C|ZM|20260105|15:35:50.121657|S|100|86.63|0|100
C|ZM|20260105|15:35:50.121658|S|12|86.63|0|12
C|ZM|20260105|15:35:59.637757|S|40|86.63|0|40
C|ZM|20260105|15:36:00.141887|S|36|86.63|0|36
C|ZM|20260105|15:36:21.969616|S|100|86.65|0|100
C|ZM|20260105|15:36:40.107826|S|10|86.64|0|10
C|ZM|20260105|15:36:40.108961|S|97|86.64|0|97
C|ZM|20260105|15:37:26.214463|S|99|86.58|0|99
C|ZM|20260105|15:38:57.866501|S|1|86.54|0|1
C|ZM|20260105|15:39:07.795000|S|1|86.54|0|1
C|ZM|20260105|15:39:10.231232|S|30|86.54|0|30
C|ZM|20260105|15:39:10.231264|S|40|86.54|0|40
C|ZM|20260105|15:39:10.231323|S|128|86.54|0|128
C|ZM|20260105|15:41:01.382020|S|12|86.59|0|12
C|ZM|20260105|15:41:01.382234|S|12|86.58|0|12
C|ZM|20260105|15:41:53.120888|S|100|86.53|0|100
C|ZM|20260105|15:44:28.886843|S|160|86.53|0|160
C|ZM|20260105|15:44:48.681274|S|25|86.53|0|25
C|ZM|20260105|15:44:49.132045|S|40|86.53|0|40
C|ZM|20260105|15:44:50.937709|S|129|86.53|0|129
C|ZM|20260105|15:45:20.594455|S|100|86.58|0|100
C|ZM|20260105|15:45:20.594471|S|51|86.58|0|51
C|ZM|20260105|15:47:48.198340|S|84|86.51|0|84
C|ZM|20260105|15:47:48.198924|S|16|86.51|0|16
C|ZM|20260105|15:48:35.740340|S|100|86.53|0|100
C|ZM|20260105|15:48:35.791542|S|120|86.515|0|120
C|ZM|20260105|15:49:37.827103|S|170|86.595|0|170
C|ZM|20260105|15:51:00.527040|S|100|86.64|0|100
C|ZM|20260105|15:53:21.982762|S|100|86.71|0|100
C|ZM|20260105|15:58:02.101004|S|1|86.61|0|1
C|ZM|20260105|15:58:05.761761|S|1|86.61|0|1
C|ZM|20260105|15:58:10.047867|S|2|86.61|0|2
C|ZM|20260105|15:58:17.080539|S|1|86.6|0|1
C|ZM|20260105|15:58:25.328362|S|3|86.61|0|3
C|ZNB|20260105|10:21:32.952897|S|100|.6424|0|100
C|ZONE|20260105|11:26:54.146540|S|100|.31795|0|100
C|ZONE|20260105|11:38:23.840798|E|100|.32085|0|100
C|ZONE|20260105|12:15:42.751427|E|100|.3282|0|100
C|ZONE|20260105|12:48:59.912739|S|200|.3309|0|200
C|ZOOZ|20260105|10:27:38.454031|S|100|.506|0|100
C|ZOOZ|20260105|10:27:40.412382|S|99|.506|0|99
C|ZOOZ|20260105|10:27:40.412382|S|100|.506|0|100
C|ZOOZ|20260105|10:27:40.412383|S|7|.506|0|7
C|ZOOZ|20260105|10:54:53.452925|S|57|.506|0|57
C|ZOOZ|20260105|10:54:53.452926|S|100|.506|0|100
C|ZOOZ|20260105|11:10:12.744728|S|100|.5062|0|100
C|ZOOZ|20260105|11:10:12.745653|S|100|.506|0|100
C|ZOOZ|20260105|11:10:12.745654|S|900|.506|0|900
C|ZOOZ|20260105|11:10:12.746216|S|100|.506|0|100
C|ZOOZ|20260105|12:35:30.417704|S|100|.5102|0|100
C|ZS|20260105|09:35:51.512796|S|25|222.66|0|25
C|ZS|20260105|09:35:51.512855|S|5|222.66|0|5
C|ZS|20260105|09:35:58.236092|S|25|222.605|0|25
C|ZS|20260105|09:37:44.705395|S|22|223.65|0|22
C|ZS|20260105|09:38:15.135877|S|25|223.43|0|25
C|ZS|20260105|09:42:42.258006|S|40|223.61|0|40
C|ZS|20260105|09:45:43.936011|S|80|225.185|0|80
C|ZS|20260105|09:51:05.987621|S|25|225.115|0|25
C|ZS|20260105|09:51:05.987697|S|25|225.115|0|25
C|ZS|20260105|09:53:30.215835|S|25|225.51|0|25
C|ZS|20260105|09:57:17.578437|S|25|225.36|0|25
C|ZS|20260105|09:59:08.120661|S|25|225.88|0|25
C|ZS|20260105|09:59:08.120764|S|15|225.88|0|15
C|ZS|20260105|09:59:30.699462|S|5|225.77|0|5
C|ZS|20260105|09:59:38.661678|S|40|225.7|0|40
C|ZS|20260105|10:12:06.902636|S|40|226.92|0|40
C|ZS|20260105|10:13:09.797807|S|40|226.255|0|40
C|ZS|20260105|10:13:20.366366|S|23|226.34|0|23
C|ZS|20260105|10:23:31.135916|S|25|226.365|0|25
C|ZS|20260105|10:26:00.708736|S|100|226.175|0|100
C|ZS|20260105|10:26:55.768488|S|27|226.38|0|27
C|ZS|20260105|10:29:22.047075|S|15|226.27|0|15
C|ZS|20260105|10:32:04.278026|S|100|225.825|0|100
C|ZS|20260105|10:35:02.975068|E|40|225.55|0|40
C|ZS|20260105|10:45:10.922183|S|100|225.845|0|100
C|ZS|20260105|11:00:06.566975|S|18|225.33|0|18
C|ZS|20260105|11:00:06.567103|S|18|225.33|0|18
C|ZS|20260105|11:00:06.567116|S|18|225.33|0|18
C|ZS|20260105|11:00:06.572964|S|25|225.43|0|25
C|ZS|20260105|11:00:06.573034|S|25|225.43|0|25
C|ZS|20260105|11:00:06.573101|S|25|225.43|0|25
C|ZS|20260105|11:00:17.957657|S|100|225.355|0|100
C|ZS|20260105|11:07:08.422155|S|40|225.45|0|40
C|ZS|20260105|11:28:31.146113|S|2|225.27|0|2
C|ZS|20260105|11:28:31.271699|S|19|225.28|0|19
C|ZS|20260105|11:28:52.248262|S|19|225.31|0|19
C|ZS|20260105|11:30:25.442639|S|100|225.41|0|100
C|ZS|20260105|11:30:56.969280|S|50|225.36|0|50
C|ZS|20260105|12:02:43.850500|S|25|225.77|0|25
C|ZS|20260105|12:02:43.850500|S|13|225.76|0|13
C|ZS|20260105|12:03:46.987432|S|51|225.845|0|51
C|ZS|20260105|12:04:24.803024|S|5|225.75|0|5
C|ZS|20260105|12:22:12.191966|S|40|225.27|0|40
C|ZS|20260105|12:35:06.859439|S|40|224.905|0|40
C|ZS|20260105|13:24:30.877527|S|2|223.65|0|2
C|ZS|20260105|14:35:26.242992|S|1|223.93|0|1
C|ZS|20260105|14:44:32.563766|S|2|223.3|0|2
C|ZS|20260105|14:46:24.231476|S|69|223.205|0|69
C|ZS|20260105|14:57:14.987404|S|11|223.67|0|11
C|ZS|20260105|15:02:54.945210|S|5|223.56|0|5
C|ZS|20260105|15:19:03.641114|S|20|223.76|0|20
C|ZS|20260105|15:20:58.667707|S|3|223.75|0|3
C|ZS|20260105|15:42:20.948880|S|5|223.41|0|5
C|ZS|20260105|15:45:26.139325|S|100|223.51|0|100
C|ZS|20260105|15:47:32.096931|S|13|223.27|0|13
C|ZS|20260105|15:47:32.112082|S|100|223.33|0|100
C|ZS|20260105|15:47:32.112136|S|25|223.33|0|25
C|ZS|20260105|15:47:32.112166|S|75|223.33|0|75
C|ZS|20260105|15:47:32.112188|S|25|223.34|0|25
C|ZS|20260105|15:53:02.702356|S|100|222.845|0|100
C|ZS|20260105|15:53:10.687873|S|7|222.9|0|7
C|ZS|20260105|15:53:10.687880|S|40|222.9|0|40
C|ZS|20260105|15:53:44.391313|S|135|222.815|0|135
C|ZS|20260105|15:54:16.580183|S|18|222.88|0|18
C|ZS|20260105|15:55:30.016048|S|2|222.75|0|2
C|ZS|20260105|15:55:42.963449|S|25|222.77|0|25
C|ZS|20260105|15:58:40.128892|S|1|222.79|0|1
C|ZS|20260105|15:58:40.128892|S|17|222.79|0|17
C|ZS|20260105|15:58:45.884187|S|13|222.83|0|13
C|ZS|20260105|15:58:45.889274|S|4|222.83|0|4
C|ZS|20260105|15:58:45.933650|S|1|222.83|0|1
C|ZS|20260105|15:59:50.904925|S|25|222.72|0|25
C|ZSL|20260105|09:31:10.837109|S|5500|4.48|0|5500
C|ZSL|20260105|09:31:10.837119|S|5500|4.48|0|5500
C|ZSL|20260105|09:31:10.837658|S|7734|4.48|0|7734
C|ZSL|20260105|09:31:10.837659|S|5500|4.48|0|5500
C|ZSL|20260105|09:36:49.340948|E|100|4.54|0|100
C|ZSL|20260105|09:50:34.384798|S|67400|4.49|0|67400
C|ZSL|20260105|09:54:46.543052|E|500|4.41|0|500
C|ZSL|20260105|09:54:49.121478|E|1700|4.39|0|1700
C|ZSL|20260105|09:54:53.154482|E|900|4.39|0|900
C|ZSL|20260105|09:54:53.154519|E|400|4.39|0|400
C|ZSL|20260105|09:55:10.871979|E|10000|4.39|0|10000
C|ZSL|20260105|09:57:43.036822|E|3000|4.41|0|3000
C|ZSL|20260105|09:57:48.270566|S|67400|4.43|0|67400
C|ZSL|20260105|10:03:33.181271|E|500|4.39|0|500
C|ZSL|20260105|10:03:33.246500|E|1900|4.39|0|1900
C|ZSL|20260105|10:03:35.644434|S|15880|4.385|0|15880
C|ZSL|20260105|10:03:35.646186|S|8880|4.385|0|8880
C|ZSL|20260105|10:03:35.650568|S|500|4.385|0|500
C|ZSL|20260105|10:03:35.653327|S|100|4.385|0|100
C|ZSL|20260105|10:03:35.655269|S|100|4.385|0|100
C|ZSL|20260105|10:05:22.571047|E|9112|4.4|0|9112
C|ZSL|20260105|10:28:47.908052|E|7710|4.43|0|7710
C|ZSL|20260105|10:36:07.881877|E|500|4.41|0|500
C|ZSL|20260105|10:36:46.117388|E|400|4.43|0|400
C|ZSL|20260105|10:36:58.685039|E|800|4.42|0|800
C|ZSL|20260105|10:37:49.941017|E|3200|4.42|0|3200
C|ZSL|20260105|10:38:03.323125|E|11592|4.42|0|11592
C|ZSL|20260105|10:43:45.811502|S|67400|4.4|0|67400
C|ZSL|20260105|10:44:24.569166|E|400|4.38|0|400
C|ZSL|20260105|10:44:26.291333|S|400|4.38|0|400
C|ZSL|20260105|10:44:59.600308|S|500|4.37|0|500
C|ZSL|20260105|10:45:09.112720|S|400|4.37|0|400
C|ZSL|20260105|10:45:15.074732|S|500|4.37|0|500
C|ZSL|20260105|10:45:20.245952|S|1600|4.37|0|1600
C|ZSL|20260105|10:45:39.255132|E|118|4.38|0|118
C|ZSL|20260105|10:45:39.255133|E|2282|4.38|0|2282
C|ZSL|20260105|10:51:11.705561|E|1420|4.41|0|1420
C|ZSL|20260105|11:01:03.988040|S|67400|4.37|0|67400
C|ZSL|20260105|11:01:03.988040|S|16900|4.37|0|16900
C|ZSL|20260105|11:02:06.128073|E|11966|4.39|0|11966
C|ZSL|20260105|11:17:07.993809|S|67400|4.38|0|67400
C|ZSL|20260105|11:23:02.409506|E|400|4.38|0|400
C|ZSL|20260105|11:25:27.178569|S|1200|4.38|0|1200
C|ZSL|20260105|11:34:50.314867|S|67400|4.37|0|67400
C|ZSL|20260105|11:35:39.036287|S|67400|4.36|0|67400
C|ZSL|20260105|11:38:15.470946|S|450|4.365|0|450
C|ZSL|20260105|11:49:58.472529|S|67400|4.32|0|67400
C|ZSL|20260105|11:49:59.198861|S|67400|4.32|0|67400
C|ZSL|20260105|11:51:05.931465|E|3600|4.28|0|3600
C|ZSL|20260105|11:51:05.938102|S|40718|4.29|0|40718
C|ZSL|20260105|11:51:05.938102|S|33700|4.285|0|33700
C|ZSL|20260105|11:51:05.938111|S|14882|4.29|0|14882
C|ZSL|20260105|11:51:05.942194|S|1300|4.29|0|1300
C|ZSL|20260105|11:51:05.943239|S|10500|4.29|0|10500
C|ZSL|20260105|11:51:05.951067|S|67400|4.29|0|67400
C|ZSL|20260105|11:51:05.965307|S|67400|4.29|0|67400
C|ZSL|20260105|11:53:08.396723|E|400|4.3|0|400
C|ZSL|20260105|11:53:46.784405|S|9456|4.27|0|9456
C|ZSL|20260105|11:53:46.784513|S|6400|4.27|0|6400
C|ZSL|20260105|11:53:46.784585|S|1044|4.27|0|1044
C|ZSL|20260105|11:53:50.431568|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.431665|E|400|4.26|0|400
C|ZSL|20260105|11:53:50.431683|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.431784|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.431912|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.432005|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.432094|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.432180|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.432270|E|500|4.26|0|500
C|ZSL|20260105|11:53:50.432270|S|700|4.26|0|700
C|ZSL|20260105|11:53:50.432932|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.433020|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.433103|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.433187|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.433272|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.433364|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.433449|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.433573|E|900|4.26|0|900
C|ZSL|20260105|11:53:50.433573|S|1100|4.26|0|1100
C|ZSL|20260105|11:53:50.433892|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.433981|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.434065|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.434148|E|3000|4.26|0|3000
C|ZSL|20260105|11:53:50.469694|E|7984|4.26|0|7984
C|ZSL|20260105|11:54:08.489494|E|11800|4.27|0|11800
C|ZSL|20260105|11:54:10.135882|E|11800|4.27|0|11800
C|ZSL|20260105|11:58:56.396731|S|2520|4.36|0|2520
C|ZSL|20260105|11:58:56.396732|S|1500|4.36|0|1500
C|ZSL|20260105|11:58:56.396773|S|63380|4.36|0|63380
C|ZSL|20260105|11:58:59.726126|S|12500|4.355|0|12500
C|ZSL|20260105|11:58:59.726138|S|21200|4.355|0|21200
C|ZSL|20260105|11:58:59.726139|S|46200|4.36|0|46200
C|ZSL|20260105|11:58:59.726229|S|1200|4.36|0|1200
C|ZSL|20260105|12:00:07.577780|S|67400|4.39|0|67400
C|ZSL|20260105|12:00:13.993298|E|1100|4.4|0|1100
C|ZSL|20260105|12:04:11.580402|E|100|4.46|0|100
C|ZSL|20260105|12:04:51.672561|E|300|4.48|0|300
C|ZSL|20260105|12:05:01.535345|E|6200|4.48|0|6200
C|ZSL|20260105|12:07:36.918428|E|9500|4.46|0|9500
C|ZSL|20260105|12:44:36.235722|E|6900|4.5|0|6900
C|ZSL|20260105|12:44:36.235746|E|3200|4.5|0|3200
C|ZSL|20260105|13:16:23.621486|S|200|4.415|0|200
C|ZSL|20260105|13:19:20.967974|E|253|4.43|0|253
C|ZSL|20260105|13:22:10.765901|S|400|4.45|0|400
C|ZSL|20260105|13:24:55.043062|S|67400|4.42|0|67400
C|ZSL|20260105|13:28:29.279238|E|400|4.43|0|400
C|ZSL|20260105|13:32:36.297548|S|32000|4.46|0|32000
C|ZSL|20260105|13:35:54.282776|E|4800|4.46|0|4800
C|ZSL|20260105|13:40:21.103823|E|400|4.48|0|400
C|ZSL|20260105|14:06:12.467250|S|100|4.51|0|100
C|ZSL|20260105|14:06:12.566328|S|100|4.52|0|100
C|ZSL|20260105|14:06:12.566329|S|200|4.52|0|200
C|ZSL|20260105|14:06:57.357103|E|399|4.53|0|399
C|ZSL|20260105|14:07:01.150456|E|400|4.53|0|400
C|ZSL|20260105|14:07:01.597167|E|4490|4.53|0|4490
C|ZSL|20260105|14:07:46.300286|E|1100|4.53|0|1100
C|ZSL|20260105|14:10:28.592233|E|3897|4.54|0|3897
C|ZSL|20260105|14:11:40.149056|E|1700|4.52|0|1700
C|ZSL|20260105|14:29:26.703126|S|74418|4.51|0|74418
C|ZSL|20260105|14:29:26.703229|S|12182|4.51|0|12182
C|ZSL|20260105|14:33:11.717237|E|4270|4.48|0|4270
C|ZSL|20260105|14:35:44.905384|S|74418|4.48|0|74418
C|ZSL|20260105|14:38:36.672733|S|43300|4.485|0|43300
C|ZSL|20260105|14:38:36.672733|S|43300|4.49|0|43300
C|ZSL|20260105|14:55:01.096658|S|4|4.5|0|4
C|ZSL|20260105|14:58:42.162586|S|86600|4.5|0|86600
C|ZSL|20260105|15:50:10.948564|E|300|4.52|0|300
C|ZSL|20260105|15:55:03.189514|E|800|4.5|0|800
C|ZSL|20260105|15:55:17.502838|E|1800|4.5|0|1800
C|ZSL|20260105|15:55:21.283688|E|400|4.5|0|400
C|ZSL|20260105|15:59:13.125007|S|4170|4.49|0|4170
C|ZSPC|20260105|11:02:23.265956|S|1|.5381|0|1
C|ZSPC|20260105|11:42:03.048457|S|1|.5511|0|1
C|ZSPC|20260105|15:32:21.847902|S|100|.563|0|100
C|ZTEN|20260105|12:09:06.746414|S|100|51.36|0|100
C|ZTEN|20260105|12:09:08.514868|S|200|51.34|0|200
C|ZTEN|20260105|12:09:08.515402|S|100|51.34|0|100
C|ZTEN|20260105|12:09:08.515942|S|100|51.34|0|100
C|ZTO|20260105|09:35:35.256342|S|10|21.58|0|10
C|ZTO|20260105|11:33:18.723019|S|9|21.71|0|9
C|ZTO|20260105|11:33:18.723019|S|26|21.71|0|26
C|ZTO|20260105|12:23:52.398771|S|3|21.83|0|3
C|ZTO|20260105|12:37:39.495276|S|3|21.84|0|3
C|ZTO|20260105|12:48:00.454526|S|50|21.84|0|50
C|ZTO|20260105|13:17:25.228592|S|2|21.76|0|2
C|ZTO|20260105|15:10:48.320984|S|100|21.78|0|100
C|ZTO|20260105|15:47:18.002241|S|65|21.7|0|65
C|ZTO|20260105|15:51:43.216227|S|22|21.68|0|22
C|ZTO|20260105|15:51:45.271125|S|138|21.675|0|138
C|ZTO|20260105|15:58:30.581120|S|173|21.685|0|173
C|ZTO|20260105|15:59:02.528410|S|22|21.7|0|22
C|ZTO|20260105|15:59:12.857005|S|100|21.71|0|100
C|ZTO|20260105|15:59:42.325459|S|13|21.705|0|13
C|ZTO|20260105|15:59:42.587024|S|173|21.705|0|173
C|ZTO|20260105|15:59:42.587024|S|31|21.71|0|31
C|ZTO|20260105|15:59:42.587024|S|87|21.705|0|87
C|ZTO|20260105|15:59:44.589988|S|169|21.71|0|169
C|ZTO|20260105|15:59:49.596816|S|1|21.71|0|1
C|ZTO|20260105|15:59:51.986193|S|18|21.705|0|18
C|ZTR|20260105|11:15:50.067921|S|100|6.25|0|100
C|ZTR|20260105|15:31:44.578480|S|71|6.285|0|71
C|ZTS|20260105|09:30:33.022651|S|37|125.675|0|37
C|ZTS|20260105|09:32:17.972243|S|1|126.2|0|1
C|ZTS|20260105|09:42:06.449325|S|50|126.345|0|50
C|ZTS|20260105|09:43:38.605202|S|100|126.39|0|100
C|ZTS|20260105|09:43:59.651680|S|100|126.445|0|100
C|ZTS|20260105|09:45:06.309909|S|100|126.33|0|100
C|ZTS|20260105|09:46:31.093516|S|100|126.35|0|100
C|ZTS|20260105|09:47:08.530740|S|50|126.41|0|50
C|ZTS|20260105|09:47:15.368133|S|100|126.375|0|100
C|ZTS|20260105|09:55:32.308860|S|42|126.34|0|42
C|ZTS|20260105|10:02:49.949665|S|100|126.655|0|100
C|ZTS|20260105|10:09:14.447647|S|1|126.53|0|1
C|ZTS|20260105|10:09:14.447820|S|1|126.51|0|1
C|ZTS|20260105|10:11:18.720294|S|100|126.6|0|100
C|ZTS|20260105|10:16:27.989017|S|50|126.14|0|50
C|ZTS|20260105|10:16:27.992235|S|50|126.14|0|50
C|ZTS|20260105|10:21:34.045971|S|100|125.79|0|100
C|ZTS|20260105|10:21:34.045971|S|10|125.8|0|10
C|ZTS|20260105|10:35:46.949873|S|50|126.085|0|50
C|ZTS|20260105|10:54:14.813809|S|1|126.53|0|1
C|ZTS|20260105|10:59:31.327562|S|1|126.7|0|1
C|ZTS|20260105|11:03:15.100620|S|100|126.7|0|100
C|ZTS|20260105|11:04:30.195424|S|6|126.69|0|6
C|ZTS|20260105|11:04:30.195692|S|50|126.69|0|50
C|ZTS|20260105|11:04:30.195761|S|5|126.69|0|5
C|ZTS|20260105|11:04:30.195791|S|39|126.69|0|39
C|ZTS|20260105|11:04:30.195791|S|5|126.68|0|5
C|ZTS|20260105|11:04:30.195792|S|1|126.68|0|1
C|ZTS|20260105|11:10:45.567654|S|50|126.66|0|50
C|ZTS|20260105|11:25:15.103095|S|50|126.74|0|50
C|ZTS|20260105|11:25:52.850297|S|50|126.66|0|50
C|ZTS|20260105|11:43:33.602746|S|50|127.16|0|50
C|ZTS|20260105|11:51:53.654521|S|100|127.43|0|100
C|ZTS|20260105|11:52:15.215858|S|50|127.38|0|50
C|ZTS|20260105|11:52:15.215858|S|50|127.37|0|50
C|ZTS|20260105|11:53:06.178501|S|100|127.36|0|100
C|ZTS|20260105|11:53:14.449690|S|100|127.38|0|100
C|ZTS|20260105|11:53:25.778980|S|100|127.39|0|100
C|ZTS|20260105|11:53:35.579376|S|100|127.39|0|100
C|ZTS|20260105|11:55:24.225919|S|9|127.32|0|9
C|ZTS|20260105|12:03:44.590003|S|100|127.63|0|100
C|ZTS|20260105|12:03:55.236018|S|50|127.63|0|50
C|ZTS|20260105|12:05:39.372456|S|100|127.82|0|100
C|ZTS|20260105|12:06:34.064828|S|146|127.88|0|146
C|ZTS|20260105|12:06:35.137273|S|100|127.87|0|100
C|ZTS|20260105|12:17:37.732733|S|50|128.12|0|50
C|ZTS|20260105|12:23:18.778461|S|7|128.17|0|7
C|ZTS|20260105|12:23:18.778496|S|93|128.17|0|93
C|ZTS|20260105|12:23:18.778496|S|100|128.15|0|100
C|ZTS|20260105|12:43:12.438234|S|100|128.37|0|100
C|ZTS|20260105|12:57:06.376413|S|61|128.18|0|61
C|ZTS|20260105|13:01:19.525481|S|100|128.44|0|100
C|ZTS|20260105|13:11:01.644491|S|100|128.5|0|100
C|ZTS|20260105|13:13:29.307756|S|50|128.5|0|50
C|ZTS|20260105|13:16:15.177593|S|725|128.66|0|725
C|ZTS|20260105|13:37:28.299179|S|5|128.84|0|5
C|ZTS|20260105|13:37:28.299210|S|95|128.84|0|95
C|ZTS|20260105|13:48:35.909350|S|100|128.985|0|100
C|ZTS|20260105|14:05:12.699680|S|1|129.32|0|1
C|ZTS|20260105|14:15:32.127594|S|100|129.47|0|100
C|ZTS|20260105|14:21:49.562923|S|50|129.5|0|50
C|ZTS|20260105|14:21:49.562923|S|50|129.5|0|50
C|ZTS|20260105|14:22:04.251406|S|5|129.53|0|5
C|ZTS|20260105|14:42:20.505624|S|100|129.635|0|100
C|ZTS|20260105|15:12:44.669296|S|50|129.545|0|50
C|ZTS|20260105|15:26:14.625066|S|200|129.72|0|200
C|ZTS|20260105|15:26:14.625084|S|72|129.72|0|72
C|ZTS|20260105|15:26:14.625124|S|18|129.72|0|18
C|ZTS|20260105|15:39:15.468203|S|100|129.63|0|100
C|ZTS|20260105|15:45:56.699996|S|100|129.36|0|100
C|ZTS|20260105|15:46:00.078553|S|100|129.35|0|100
C|ZTS|20260105|15:50:00.635637|S|50|129.29|0|50
C|ZTS|20260105|15:50:00.635711|S|50|129.29|0|50
C|ZTS|20260105|15:51:10.068791|S|50|129.33|0|50
C|ZTS|20260105|15:53:33.338769|S|100|129.31|0|100
C|ZTS|20260105|15:53:33.453259|S|50|129.32|0|50
C|ZTS|20260105|15:54:10.217243|S|100|129.31|0|100
C|ZTS|20260105|15:55:21.593374|S|100|129.36|0|100
C|ZTS|20260105|15:58:30.069911|S|100|129.31|0|100
C|ZTS|20260105|15:58:30.237934|S|100|129.325|0|100
C|ZTS|20260105|15:59:54.624282|S|50|129.36|0|50
C|ZUMZ|20260105|10:02:48.074018|S|4|26.6|0|4
C|ZUMZ|20260105|10:51:52.149926|S|1|26.63|0|1
C|ZUMZ|20260105|10:52:02.365922|S|1|26.63|0|1
C|ZUMZ|20260105|13:46:57.165710|S|68|26.7|0|68
C|ZUMZ|20260105|15:57:52.548074|S|100|26.3|0|100
C|ZUMZ|20260105|15:58:32.135238|S|42|26.3|0|42
C|ZUMZ|20260105|15:59:06.880726|S|1|26.34|0|1
C|ZURA|20260105|09:35:19.111612|S|300|5.45|0|300
C|ZURA|20260105|11:40:58.722996|E|300|4.99|0|300
C|ZURA|20260105|11:57:35.356251|S|18|4.9|0|18
C|ZVIA|20260105|09:34:02.810966|S|1300|1.88|0|1300
C|ZVIA|20260105|09:36:07.259396|S|300|1.86|0|300
C|ZVIA|20260105|09:36:07.259418|S|300|1.86|0|300
C|ZVIA|20260105|09:36:07.259418|S|300|1.86|0|300
C|ZVIA|20260105|09:36:07.259434|S|300|1.86|0|300
C|ZVIA|20260105|09:36:07.259434|S|300|1.86|0|300
C|ZVIA|20260105|09:36:07.259476|S|300|1.86|0|300
C|ZVIA|20260105|09:36:07.259476|S|300|1.86|0|300
C|ZVIA|20260105|10:01:54.678208|S|100|1.87|0|100
C|ZVIA|20260105|11:29:22.988464|E|76|1.84|0|76
C|ZVIA|20260105|11:31:23.724189|E|71|1.87|0|71
C|ZVIA|20260105|11:46:34.366086|E|20|1.9|0|20
C|ZVIA|20260105|11:48:31.156030|E|100|1.93|0|100
C|ZVIA|20260105|11:49:48.126001|E|29|1.93|0|29
C|ZVIA|20260105|11:57:07.722787|E|100|1.91|0|100
C|ZVIA|20260105|13:45:12.932284|E|32|1.88|0|32
C|ZVIA|20260105|13:45:12.932284|E|68|1.88|0|68
C|ZVIA|20260105|13:45:30.083232|E|100|1.88|0|100
C|ZVIA|20260105|13:46:07.020445|E|100|1.88|0|100
C|ZVIA|20260105|14:02:09.812902|S|200|1.93|0|200
C|ZVIA|20260105|15:16:12.707796|E|70|1.87|0|70
C|ZVIA|20260105|15:16:12.707846|E|30|1.87|0|30
C|ZVIA|20260105|15:16:12.707847|S|100|1.87|0|100
C|ZVIA|20260105|15:16:12.716903|E|100|1.87|0|100
C|ZVIA|20260105|15:54:58.456220|E|13|1.85|0|13
C|ZVIA|20260105|15:57:14.301231|E|27|1.85|0|27
C|ZVOL|20260105|15:59:50.996218|S|100|10.88|0|100
C|ZVOL|20260105|15:59:51.084397|S|137|10.88|0|137
C|ZVRA|20260105|09:32:29.740233|S|100|8.34|0|100
C|ZVRA|20260105|09:33:41.001775|S|100|8.35|0|100
C|ZVRA|20260105|09:35:46.686022|S|100|8.31|0|100
C|ZVRA|20260105|09:37:15.748767|S|100|8.31|0|100
C|ZVRA|20260105|09:37:54.806092|S|10|8.32|0|10
C|ZVRA|20260105|09:37:54.806147|S|10|8.32|0|10
C|ZVRA|20260105|09:37:54.806202|S|10|8.32|0|10
C|ZVRA|20260105|09:37:54.806258|S|10|8.32|0|10
C|ZVRA|20260105|09:37:54.806313|S|10|8.32|0|10
C|ZVRA|20260105|09:37:54.806369|S|10|8.32|0|10
C|ZVRA|20260105|09:38:08.155599|S|65|8.32|0|65
C|ZVRA|20260105|09:38:08.155610|S|14|8.32|0|14
C|ZVRA|20260105|09:42:59.025742|S|1|8.37|0|1
C|ZVRA|20260105|09:42:59.025743|S|8|8.37|0|8
C|ZVRA|20260105|10:39:40.637165|S|1|8.26|0|1
C|ZVRA|20260105|11:24:11.127168|S|1|8.325|0|1
C|ZVRA|20260105|11:24:20.306379|S|1|8.31|0|1
C|ZVRA|20260105|11:33:29.407016|S|3|8.28|0|3
C|ZVRA|20260105|11:34:12.353302|S|1|8.29|0|1
C|ZVRA|20260105|11:34:42.054833|S|1|8.29|0|1
C|ZVRA|20260105|11:41:52.346120|S|1|8.29|0|1
C|ZVRA|20260105|11:42:26.106190|S|1|8.305|0|1
C|ZVRA|20260105|11:42:50.725576|S|1|8.305|0|1
C|ZVRA|20260105|11:44:34.866367|S|1|8.31|0|1
C|ZVRA|20260105|13:26:44.923962|S|2|8.43|0|2
C|ZVRA|20260105|15:03:26.826138|S|1|8.41|0|1
C|ZWS|20260105|10:10:56.095628|S|9|46.98|0|9
C|ZWS|20260105|10:11:34.106674|S|68|46.93|0|68
C|ZWS|20260105|10:11:34.141858|S|2|46.93|0|2
C|ZWS|20260105|10:24:08.223298|S|100|47.095|0|100
C|ZWS|20260105|10:31:23.267564|S|11|47.29|0|11
C|ZWS|20260105|10:36:04.571744|S|100|47.42|0|100
C|ZWS|20260105|10:36:04.571784|S|100|47.41|0|100
C|ZWS|20260105|11:06:07.804188|S|100|47.38|0|100
C|ZWS|20260105|11:37:46.152505|S|100|47.25|0|100
C|ZWS|20260105|11:55:16.355831|S|100|47.41|0|100
C|ZWS|20260105|11:55:16.356018|S|100|47.4|0|100
C|ZWS|20260105|12:05:20.832256|S|1|47.49|0|1
C|ZWS|20260105|12:13:56.244230|S|2|47.59|0|2
C|ZWS|20260105|12:37:53.397277|E|33|47.51|0|33
C|ZWS|20260105|12:37:53.425975|E|67|47.51|0|67
C|ZWS|20260105|13:00:57.295188|S|100|47.5|0|100
C|ZWS|20260105|13:23:53.846687|S|1|47.55|0|1
C|ZWS|20260105|13:23:53.846848|S|99|47.55|0|99
C|ZWS|20260105|13:24:22.402346|S|100|47.56|0|100
C|ZWS|20260105|14:19:11.757813|S|10|47.48|0|10
C|ZWS|20260105|14:24:09.924884|S|4|47.47|0|4
C|ZWS|20260105|14:26:56.991421|S|1|47.47|0|1
C|ZWS|20260105|14:46:30.663152|S|10|47.33|0|10
C|ZWS|20260105|14:59:33.447505|S|1|47.31|0|1
C|ZWS|20260105|15:10:28.248512|S|10|47.16|0|10
C|ZWS|20260105|15:40:25.970439|E|100|46.93|0|100
C|ZWS|20260105|15:48:16.832135|S|2|46.88|0|2
C|ZWS|20260105|15:48:16.832149|S|98|46.88|0|98
C|ZWS|20260105|15:52:01.675762|S|25|46.845|0|25
C|ZWS|20260105|15:52:01.675791|S|75|46.845|0|75
C|ZWS|20260105|15:52:01.687727|S|10|46.85|0|10
C|ZWS|20260105|15:54:08.539447|S|10|46.82|0|10
C|ZWS|20260105|15:58:12.269220|S|100|46.75|0|100
C|ZWS|20260105|15:58:15.131497|S|9|46.735|0|9
C|ZWS|20260105|15:58:15.131508|S|24|46.735|0|24
C|ZWS|20260105|15:58:15.559783|S|67|46.735|0|67
C|ZWS|20260105|15:58:15.559783|E|33|46.74|0|33
C|ZWS|20260105|15:59:19.530676|S|100|46.745|0|100
C|ZWS|20260105|15:59:27.428847|S|1|46.755|0|1
C|ZWS|20260105|15:59:54.603227|S|100|46.73|0|100
C|ZYME|20260105|09:49:23.843906|S|100|26.81|0|100
C|ZYME|20260105|09:49:35.213547|S|10|26.66|0|10
C|ZYME|20260105|09:59:01.570842|S|100|26.84|0|100
C|ZYME|20260105|09:59:03.129585|S|100|26.85|0|100
C|ZYME|20260105|10:00:00.194115|S|6|26.61|0|6
C|ZYME|20260105|10:00:00.194115|S|10|26.61|0|10
C|ZYME|20260105|10:05:54.702338|S|5|26.74|0|5
C|ZYME|20260105|10:06:37.494313|S|1|26.655|0|1
C|ZYME|20260105|10:29:50.390256|S|5|25.81|0|5
C|ZYME|20260105|10:38:57.787955|S|11|25.47|0|11
C|ZYME|20260105|10:39:46.737723|S|11|25.48|0|11
C|ZYME|20260105|10:40:39.546653|S|11|25.46|0|11
C|ZYME|20260105|10:41:08.815592|S|1|25.49|0|1
C|ZYME|20260105|10:41:59.448308|S|11|25.49|0|11
C|ZYME|20260105|10:42:54.170113|S|27|25.48|0|27
C|ZYME|20260105|10:42:54.184952|S|11|25.48|0|11
C|ZYME|20260105|10:44:19.846114|S|8|25.49|0|8
C|ZYME|20260105|10:44:34.481036|S|100|25.49|0|100
C|ZYME|20260105|10:46:03.711821|S|30|25.37|0|30
C|ZYME|20260105|10:47:55.339670|S|54|25.47|0|54
C|ZYME|20260105|10:47:55.339678|S|146|25.47|0|146
C|ZYME|20260105|11:00:07.479113|S|5|25.35|0|5
C|ZYME|20260105|11:00:07.479428|S|5|25.34|0|5
C|ZYME|20260105|11:01:32.384665|S|5|25.21|0|5
C|ZYME|20260105|11:01:32.384665|S|15|25.21|0|15
C|ZYME|20260105|11:04:41.987152|S|5|25.2|0|5
C|ZYME|20260105|11:04:41.987152|S|5|25.2|0|5
C|ZYME|20260105|11:04:41.987153|S|5|25.2|0|5
C|ZYME|20260105|11:04:41.987153|S|5|25.2|0|5
C|ZYME|20260105|11:13:24.586220|S|8|24.97|0|8
C|ZYME|20260105|11:14:10.515286|S|10|25|0|10
C|ZYME|20260105|11:19:01.833507|S|100|24.98|0|100
C|ZYME|20260105|11:34:22.851749|S|1|25.1|0|1
C|ZYME|20260105|11:39:52.107014|S|3|24.96|0|3
C|ZYME|20260105|11:41:54.518470|S|1|24.83|0|1
C|ZYME|20260105|12:01:44.014429|S|100|24.81|0|100
C|ZYME|20260105|12:31:57.222102|S|4|25.09|0|4
C|ZYME|20260105|12:46:01.647418|S|4|25.05|0|4
C|ZYME|20260105|13:03:05.454701|S|4|24.93|0|4
C|ZYME|20260105|13:04:20.592320|S|5|24.92|0|5
C|ZYME|20260105|13:04:20.592320|S|1|24.92|0|1
C|ZYME|20260105|13:18:51.072279|S|8|24.9|0|8
C|ZYME|20260105|13:18:58.469630|S|7|24.89|0|7
C|ZYME|20260105|13:19:21.911105|S|8|24.91|0|8
C|ZYME|20260105|13:38:43.350354|S|100|25.31|0|100
C|ZYME|20260105|14:49:00.205652|S|120|25.63|0|120
C|ZYME|20260105|15:06:08.890012|S|2|25.62|0|2
C|ZYME|20260105|15:15:37.411804|S|100|25.61|0|100
C|ZYME|20260105|15:41:32.101430|S|104|25.7|0|104
C|ZYME|20260105|15:41:53.588424|S|70|25.71|0|70
C|ZYME|20260105|15:45:18.266079|S|120|25.765|0|120
C|ZYME|20260105|15:45:18.266079|S|80|25.77|0|80
C|ZYME|20260105|15:48:31.100338|S|100|25.73|0|100
C|ZYME|20260105|15:54:40.031038|S|3|25.65|0|3
C|ZYME|20260105|15:58:19.020953|S|100|25.48|0|100
